{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202230,"rows_kept":202230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762992000517,0.07522726,101730.0,101720.0,0.10063]
["bitfinex","BTCUSD",1762992000725,0.09358805,101730.0,101720.0,0.10063]
["bitfinex","BTCUSD",1762992001816,0.09358805,101730.0,101720.0,0.14404874]
["bitfinex","BTCUSD",1762992002375,0.11146805,101730.0,101720.0,0.14404874]
["bitfinex","BTCUSD",1762992002576,0.11146805,101730.0,101720.0,0.09752874]
["bitfinex","BTCUSD",1762992003185,0.11146805,101730.0,101710.0,0.06817252]
["bitfinex","BTCUSD",1762992003186,0.15508318,101730.0,101710.0,0.06817252]
["bitfinex","BTCUSD",1762992003538,0.16754893,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992003920,0.1859062,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992005310,0.42520436,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992008735,0.50844187,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992008936,0.59312772,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992009290,0.61956973,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992009631,0.62874051,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992009957,0.59847593,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992010157,0.60047593,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992010616,0.52596604,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992010865,0.53315325,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992011462,0.59524772,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992012015,0.4484674,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992012645,0.4504674,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992014584,0.4076674,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992014799,0.42936436,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992015167,0.42932436,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992015585,0.49945426,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992015826,0.52157049,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992016233,0.42632436,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992016674,0.44744266,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992020369,0.50953713,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992021674,0.51053713,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992021876,0.53946799,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992022081,0.63278206,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992024765,0.60195217,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992025018,0.57068759,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992025218,0.57065883,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992027565,0.43654476,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992027781,0.47938476,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992028390,0.47738476,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992028606,0.47538476,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992028815,0.47638476,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992029023,0.57580511,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992029250,0.39127476,101720.0,101710.0,0.13734126]
["bitfinex","BTCUSD",1762992029449,0.40511476,101720.0,101710.0,0.09453126]
["bitfinex","BTCUSD",1762992029719,0.38400542,101720.0,101710.0,0.09453126]
["bitfinex","BTCUSD",1762992030388,0.45572542,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992030606,0.45572542,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992030818,0.57611914,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992033442,0.50811396,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992036188,0.51729784,101720.0,101710.0,9.252e-05]
["bitfinex","BTCUSD",1762992037549,0.50811396,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992037757,0.47684938,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992038388,0.36228938,101720.0,101710.0,0.13808126]
["bitfinex","BTCUSD",1762992038594,0.40512938,101720.0,101710.0,0.13808126]
["bitfinex","BTCUSD",1762992038811,0.36228938,101720.0,101710.0,0.33471875]
["bitfinex","BTCUSD",1762992039026,0.36228938,101720.0,101710.0,0.13808126]
["bitfinex","BTCUSD",1762992039241,0.45572542,101720.0,101710.0,0.06512126]
["bitfinex","BTCUSD",1762992039452,0.47690219,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992040322,0.44597133,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992040532,0.51972829,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992041425,0.43094881,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992042427,0.35819185,101720.0,101710.0,0.04351126]
["bitfinex","BTCUSD",1762992047060,0.30851305,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992047208,0.36538966,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992047826,0.40826966,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992048043,0.43427995,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992048258,0.43527995,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992048417,0.41026966,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992048618,0.38380603,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992049453,0.34092603,101710.0,101700.0,1e-08]
["bitfinex","BTCUSD",1762992049661,0.34092603,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992049662,0.24825678,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992049884,0.59296001,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992050061,0.26996001,101710.0,101700.0,0.09333875]
["bitfinex","BTCUSD",1762992050402,0.74036111,101710.0,101700.0,0.06502875]
["bitfinex","BTCUSD",1762992050598,0.4160659,101710.0,101700.0,0.04341875]
["bitfinex","BTCUSD",1762992050768,0.71791131,101710.0,101700.0,0.04341875]
["bitfinex","BTCUSD",1762992051274,0.64244751,101710.0,101700.0,0.09333875]
["bitfinex","BTCUSD",1762992051479,0.61405195,101710.0,101700.0,0.09333875]
["bitfinex","BTCUSD",1762992051684,0.61405195,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992053223,0.63240972,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992053438,0.63240972,101710.0,101700.0,0.04341875]
["bitfinex","BTCUSD",1762992053621,0.7189722,101710.0,101700.0,0.04341875]
["bitfinex","BTCUSD",1762992053819,0.7189722,101710.0,101700.0,0.06502875]
["bitfinex","BTCUSD",1762992054686,0.60277972,101710.0,101700.0,0.33464558]
["bitfinex","BTCUSD",1762992055865,0.60277972,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992056105,0.60177972,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992056520,0.60077972,101710.0,101700.0,0.13798875]
["bitfinex","BTCUSD",1762992056733,0.60077972,101710.0,101700.0,0.33464558]
["bitfinex","BTCUSD",1762992057011,0.36255744,101710.0,101700.0,0.33464558]
["bitfinex","BTCUSD",1762992057179,4.696e-05,101710.0,101700.0,0.33464558]
["bitfinex","BTCUSD",1762992062967,4.696e-05,101710.0,101700.0,0.37752558]
["bitfinex","BTCUSD",1762992064619,4.696e-05,101710.0,101700.0,0.38352558]
["bitfinex","BTCUSD",1762992065059,4.696e-05,101710.0,101700.0,0.71652557]
["bitfinex","BTCUSD",1762992065287,4.696e-05,101710.0,101700.0,0.80494593]
["bitfinex","BTCUSD",1762992065503,4.696e-05,101710.0,101700.0,0.39056558]
["bitfinex","BTCUSD",1762992069683,4.696e-05,101710.0,101700.0,0.39060558]
["bitfinex","BTCUSD",1762992071460,0.19668445,101710.0,101700.0,0.34768558]
["bitfinex","BTCUSD",1762992071701,0.19668445,101710.0,101700.0,0.30426684]
["bitfinex","BTCUSD",1762992072106,0.19668445,101710.0,101700.0,0.10761001]
["bitfinex","BTCUSD",1762992072313,0.19668445,101710.0,101700.0,0.14502875]
["bitfinex","BTCUSD",1762992072524,0.23706177,101710.0,101700.0,0.13802875]
["bitfinex","BTCUSD",1762992072724,0.23706177,101710.0,101700.0,0.33568558]
["bitfinex","BTCUSD",1762992072923,0.19668445,101710.0,101700.0,0.14002875]
["bitfinex","BTCUSD",1762992074288,0.19668445,101710.0,101700.0,0.33668558]
["bitfinex","BTCUSD",1762992079096,0.19619531,101710.0,101700.0,0.33668558]
["bitfinex","BTCUSD",1762992079474,0.32360531,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992080543,0.23907531,101710.0,101700.0,0.13701875]
["bitfinex","BTCUSD",1762992081315,0.33761961,101710.0,101700.0,0.09539875]
["bitfinex","BTCUSD",1762992081510,0.33761961,101710.0,101700.0,0.06593875]
["bitfinex","BTCUSD",1762992082142,0.37774961,101710.0,101700.0,0.06593875]
["bitfinex","BTCUSD",1762992084318,0.37774961,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992086187,0.39607586,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992086429,0.35594586,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992086633,0.33761961,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992087086,0.35594515,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992087286,0.37774961,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992087489,0.39607437,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992088160,0.37774961,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992089552,0.39606899,101710.0,101700.0,0.04545875]
["bitfinex","BTCUSD",1762992089755,0.39606899,101710.0,101700.0,0.00204001]
["bitfinex","BTCUSD",1762992089958,0.77172645,101710.0,101700.0,0.00204001]
["bitfinex","BTCUSD",1762992090298,0.80256849,101710.0,101700.0,0.00204001]
["bitfinex","BTCUSD",1762992090693,0.80256849,101710.0,101700.0,0.00104001]
["bitfinex","BTCUSD",1762992091844,0.80256849,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992094846,0.77101051,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992095068,0.74016847,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992095265,0.64314417,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992095523,0.62475469,101710.0,101700.0,0.06272875]
["bitfinex","BTCUSD",1762992096147,0.62479469,101710.0,101700.0,0.06272875]
["bitfinex","BTCUSD",1762992096524,0.59732469,101710.0,101700.0,0.08901875]
["bitfinex","BTCUSD",1762992096749,0.59728469,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992097149,0.55444469,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992097349,0.59728469,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992098174,0.55444469,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992098375,0.59728469,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992100771,0.76017793,101710.0,101700.0,0.04345875]
["bitfinex","BTCUSD",1762992101384,0.78128681,101710.0,101700.0,0.04345875]
["bitfinex","BTCUSD",1762992102568,0.41423917,101710.0,101700.0,0.04345875]
["bitfinex","BTCUSD",1762992103153,0.58269666,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992104449,0.58079687,101710.0,101700.0,0.13172875]
["bitfinex","BTCUSD",1762992105098,0.58079687,101710.0,101700.0,0.32838558]
["bitfinex","BTCUSD",1762992105302,0.01831938,101710.0,101700.0,0.32838558]
["bitfinex","BTCUSD",1762992105519,0.06115938,101710.0,101700.0,0.38710275]
["bitfinex","BTCUSD",1762992106049,0.01831938,101710.0,101700.0,0.38710275]
["bitfinex","BTCUSD",1762992106633,0.06115938,101710.0,101700.0,0.38710275]
["bitfinex","BTCUSD",1762992106848,0.01831938,101710.0,101700.0,0.38710275]
["bitfinex","BTCUSD",1762992107134,0.21495687,101710.0,101700.0,0.38710275]
["bitfinex","BTCUSD",1762992107733,0.21495687,101710.0,101700.0,0.32838558]
["bitfinex","BTCUSD",1762992109805,0.01831938,101710.0,101700.0,0.32838558]
["bitfinex","BTCUSD",1762992110657,0.23945875,101720.0,101700.0,0.32838558]
["bitfinex","BTCUSD",1762992110870,0.25778972,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992111715,0.21494972,101720.0,101710.0,0.28490749]
["bitfinex","BTCUSD",1762992111945,0.25778972,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992115385,0.25778972,101720.0,101710.0,0.28490749]
["bitfinex","BTCUSD",1762992115531,0.25778972,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992117080,0.21494972,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992117286,0.25774913,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992120680,0.24774913,101720.0,101710.0,0.08827]
["bitfinex","BTCUSD",1762992120882,0.27488913,101720.0,101710.0,0.01927]
["bitfinex","BTCUSD",1762992121131,0.26655816,101720.0,101710.0,0.01927]
["bitfinex","BTCUSD",1762992121326,0.35023105,101720.0,101710.0,0.01927]
["bitfinex","BTCUSD",1762992122067,0.19663749,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992122272,0.26592749,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992122825,0.58892749,101710.0,101700.0,4.001e-05]
["bitfinex","BTCUSD",1762992123302,0.61003046,101710.0,101700.0,0.00104001]
["bitfinex","BTCUSD",1762992123707,0.55752749,101710.0,101700.0,0.00104001]
["bitfinex","BTCUSD",1762992123907,0.55752749,101710.0,101700.0,0.02024001]
["bitfinex","BTCUSD",1762992126163,0.57863482,101710.0,101700.0,0.02024001]
["bitfinex","BTCUSD",1762992127180,0.55149482,101710.0,101700.0,0.08994875]
["bitfinex","BTCUSD",1762992127363,0.56247749,101710.0,101700.0,0.13015875]
["bitfinex","BTCUSD",1762992127792,0.19663749,101710.0,101700.0,0.32681558]
["bitfinex","BTCUSD",1762992127997,0.23951749,101710.0,101700.0,0.32681558]
["bitfinex","BTCUSD",1762992129003,0.22500375,101720.0,101700.0,0.32681558]
["bitfinex","BTCUSD",1762992129004,0.26788375,101720.0,101700.0,0.32681558]
["bitfinex","BTCUSD",1762992129217,0.23949816,101720.0,101710.0,0.28233749]
["bitfinex","BTCUSD",1762992129335,0.23949816,101720.0,101710.0,0.0857]
["bitfinex","BTCUSD",1762992130137,0.19661816,101720.0,101710.0,0.28233749]
["bitfinex","BTCUSD",1762992130337,0.23949816,101720.0,101710.0,0.28233749]
["bitfinex","BTCUSD",1762992131232,0.23949816,101720.0,101710.0,0.0857]
["bitfinex","BTCUSD",1762992132319,0.04288,101720.0,101710.0,0.28233749]
["bitfinex","BTCUSD",1762992132554,0.23947895,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762992132798,0.06125105,101730.0,101720.0,0.3257369]
["bitfinex","BTCUSD",1762992133493,0.01837105,101730.0,101720.0,0.3257369]
["bitfinex","BTCUSD",1762992133730,0.06125105,101730.0,101720.0,0.3257369]
["bitfinex","BTCUSD",1762992134741,0.01837105,101730.0,101720.0,0.3833445]
["bitfinex","BTCUSD",1762992134948,0.35725776,101740.0,101730.0,0.28229884]
["bitfinex","BTCUSD",1762992135150,0.2577981,101740.0,101730.0,0.28229884]
["bitfinex","BTCUSD",1762992135363,0.06120105,101740.0,101730.0,0.32571758]
["bitfinex","BTCUSD",1762992135782,0.25778056,101740.0,101730.0,0.32571758]
["bitfinex","BTCUSD",1762992136020,0.25778056,101740.0,101730.0,0.37969573]
["bitfinex","BTCUSD",1762992136455,0.06120105,101740.0,101730.0,0.37969573]
["bitfinex","BTCUSD",1762992136871,0.25778056,101740.0,101730.0,0.38069573]
["bitfinex","BTCUSD",1762992137068,0.01832105,101740.0,101730.0,0.38069573]
["bitfinex","BTCUSD",1762992137223,0.19661645,101750.0,101730.0,0.38069573]
["bitfinex","BTCUSD",1762992137433,0.2578528,101750.0,101740.0,0.0857]
["bitfinex","BTCUSD",1762992137673,0.2578528,101750.0,101740.0,0.12020156]
["bitfinex","BTCUSD",1762992138277,0.2578528,101750.0,101740.0,0.28227951]
["bitfinex","BTCUSD",1762992138688,0.2149728,101750.0,101740.0,0.28227951]
["bitfinex","BTCUSD",1762992138865,0.2578528,101750.0,101740.0,0.28227951]
["bitfinex","BTCUSD",1762992139072,0.01835635,101750.0,101740.0,0.28227951]
["bitfinex","BTCUSD",1762992139227,0.25779654,101750.0,101740.0,0.32569825]
["bitfinex","BTCUSD",1762992139426,0.23948718,101750.0,101740.0,0.32569825]
["bitfinex","BTCUSD",1762992139858,0.23948718,101750.0,101740.0,0.38953377]
["bitfinex","BTCUSD",1762992140072,0.23948718,101750.0,101740.0,0.39053377]
["bitfinex","BTCUSD",1762992140293,0.23948718,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992140892,0.04292699,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992141081,0.23948718,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992141276,0.09525749,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992141481,0.19656019,101750.0,101740.0,0.19405426]
["bitfinex","BTCUSD",1762992141897,0.19656019,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992144038,0.19656019,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992144227,0.19656019,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992144428,0.21483815,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992144838,0.21483815,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992145038,0.21483815,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992147342,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992149400,0.018271,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992149602,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992149805,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992150205,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992150681,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992151168,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992151394,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992152351,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992154364,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992156789,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992157621,0.21483119,101750.0,101740.0,0.13011874]
["bitfinex","BTCUSD",1762992159505,0.21483119,101750.0,101740.0,0.37097109]
["bitfinex","BTCUSD",1762992159870,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992160435,0.018271,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992163763,0.061071,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992166198,0.018271,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992166400,0.061031,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992167635,0.018271,101750.0,101740.0,0.39062904]
["bitfinex","BTCUSD",1762992170444,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992170645,0.018271,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992170869,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992171455,0.018271,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992173336,0.21483119,101750.0,101740.0,0.32669825]
["bitfinex","BTCUSD",1762992173538,0.21483119,101750.0,101740.0,0.0867]
["bitfinex","BTCUSD",1762992173714,0.21483119,101750.0,101740.0,0.24306951]
["bitfinex","BTCUSD",1762992173913,0.21483119,101750.0,101740.0,0.13161874]
["bitfinex","BTCUSD",1762992174944,0.21483119,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992175339,0.21483119,101750.0,101740.0,0.13161874]
["bitfinex","BTCUSD",1762992175491,0.21483119,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992175887,0.018271,101750.0,101740.0,0.38688102]
["bitfinex","BTCUSD",1762992176085,0.25759119,101750.0,101740.0,0.38688102]
["bitfinex","BTCUSD",1762992176314,0.25759119,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992180355,0.061031,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992181898,0.25759119,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992182102,0.25759119,101750.0,101740.0,0.13161874]
["bitfinex","BTCUSD",1762992182298,0.25759119,101750.0,101740.0,0.32819825]
["bitfinex","BTCUSD",1762992184726,0.018271,101750.0,101740.0,0.40153102]
["bitfinex","BTCUSD",1762992184936,0.26676608,101760.0,101750.0,0.04341874]
["bitfinex","BTCUSD",1762992185147,0.19656019,101750.0,101740.0,0.0882]
["bitfinex","BTCUSD",1762992185373,0.21493631,101750.0,101740.0,0.0882]
["bitfinex","BTCUSD",1762992185585,0.21493631,101750.0,101740.0,0.13161874]
["bitfinex","BTCUSD",1762992185788,0.21493631,101750.0,101740.0,0.13061874]
["bitfinex","BTCUSD",1762992188018,0.21493631,101750.0,101740.0,0.13161874]
["bitfinex","BTCUSD",1762992188530,0.27135631,101750.0,101740.0,0.06361874]
["bitfinex","BTCUSD",1762992188736,0.27135631,101750.0,101740.0,0.04441874]
["bitfinex","BTCUSD",1762992189184,0.24202631,101750.0,101740.0,0.04441874]
["bitfinex","BTCUSD",1762992190622,0.21493631,101750.0,101740.0,0.12779874]
["bitfinex","BTCUSD",1762992191758,0.21493631,101750.0,101740.0,0.12751252]
["bitfinex","BTCUSD",1762992192345,0.21493631,101750.0,101740.0,0.32409203]
["bitfinex","BTCUSD",1762992194150,0.21493631,101750.0,101740.0,0.37808101]
["bitfinex","BTCUSD",1762992194337,0.25769631,101750.0,101740.0,0.37808101]
["bitfinex","BTCUSD",1762992194540,0.25769631,101750.0,101740.0,0.32409203]
["bitfinex","BTCUSD",1762992194817,0.01837612,101750.0,101740.0,0.32409203]
["bitfinex","BTCUSD",1762992195028,0.04272,101750.0,101740.0,0.32409203]
["bitfinex","BTCUSD",1762992195440,0.19698978,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762992195647,0.25811741,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992195849,0.25811741,101760.0,101750.0,0.33387341]
["bitfinex","BTCUSD",1762992196261,0.25811741,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992196666,0.06157653,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992196870,0.06157514,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992197075,0.25811602,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992197487,0.06157514,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992199020,0.25811602,101760.0,101750.0,0.27994019]
["bitfinex","BTCUSD",1762992199920,0.25807602,101760.0,101750.0,0.32335893]
["bitfinex","BTCUSD",1762992200302,0.06153514,101760.0,101750.0,0.32335893]
["bitfinex","BTCUSD",1762992200504,0.06153514,101760.0,101750.0,0.37722077]
["bitfinex","BTCUSD",1762992200769,0.01881514,101760.0,101750.0,0.37722077]
["bitfinex","BTCUSD",1762992200981,0.01881514,101760.0,101750.0,0.37822077]
["bitfinex","BTCUSD",1762992201178,0.23970978,101760.0,101750.0,0.37822077]
["bitfinex","BTCUSD",1762992201384,0.23970978,101760.0,101750.0,0.32435893]
["bitfinex","BTCUSD",1762992201821,0.23970978,101760.0,101750.0,0.12779874]
["bitfinex","BTCUSD",1762992202042,0.19698978,101760.0,101750.0,0.32435893]
["bitfinex","BTCUSD",1762992202278,0.23970978,101760.0,101750.0,0.32435893]
["bitfinex","BTCUSD",1762992204201,0.23970978,101760.0,101750.0,0.12779874]
["bitfinex","BTCUSD",1762992207123,0.28452423,101760.0,101750.0,0.06309874]
["bitfinex","BTCUSD",1762992207432,0.45624703,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762992207638,0.45624703,101760.0,101750.0,0.04441874]
["bitfinex","BTCUSD",1762992208321,0.40626316,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762992208529,0.40626316,101760.0,101750.0,0.04441874]
["bitfinex","BTCUSD",1762992208927,0.40626231,101760.0,101750.0,0.04441874]
["bitfinex","BTCUSD",1762992209761,0.37980231,101760.0,101750.0,0.04441874]
["bitfinex","BTCUSD",1762992211530,0.37980231,101760.0,101750.0,0.06433874]
["bitfinex","BTCUSD",1762992212887,0.35334231,101760.0,101750.0,0.12708874]
["bitfinex","BTCUSD",1762992214248,0.35334231,101760.0,101750.0,0.08990874]
["bitfinex","BTCUSD",1762992214669,0.37779231,101760.0,101750.0,0.08990874]
["bitfinex","BTCUSD",1762992218554,0.37779231,101760.0,101750.0,0.06433874]
["bitfinex","BTCUSD",1762992220650,0.1420882,101760.0,101750.0,0.06433874]
["bitfinex","BTCUSD",1762992220854,0.33862908,101760.0,101750.0,0.06433874]
["bitfinex","BTCUSD",1762992225059,0.3681475,101760.0,101750.0,0.06433874]
["bitfinex","BTCUSD",1762992229395,0.3436975,101760.0,101750.0,0.12708874]
["bitfinex","BTCUSD",1762992229926,0.2444129,101760.0,101750.0,0.35788371]
["bitfinex","BTCUSD",1762992230138,0.0610736,101760.0,101750.0,0.35788371]
["bitfinex","BTCUSD",1762992230363,0.23926088,101760.0,101750.0,0.35788371]
["bitfinex","BTCUSD",1762992230593,0.04272,101760.0,101750.0,0.35788371]
["bitfinex","BTCUSD",1762992231547,0.20663449,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762992231894,0.26770507,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992232100,0.26961178,101770.0,101760.0,0.33465334]
["bitfinex","BTCUSD",1762992232643,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992232840,0.26961178,101770.0,101760.0,0.08267]
["bitfinex","BTCUSD",1762992234585,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992234787,0.26961178,101770.0,101760.0,0.08267]
["bitfinex","BTCUSD",1762992235004,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992235529,0.26961178,101770.0,101760.0,0.08267]
["bitfinex","BTCUSD",1762992235738,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992236370,0.26961178,101770.0,101760.0,0.08267]
["bitfinex","BTCUSD",1762992237663,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992238266,0.26961178,101770.0,101760.0,0.33654534]
["bitfinex","BTCUSD",1762992239223,0.26961178,101770.0,101760.0,0.27921088]
["bitfinex","BTCUSD",1762992239830,0.02045729,101770.0,101760.0,0.32262962]
["bitfinex","BTCUSD",1762992240057,0.25969885,101770.0,101760.0,0.32262962]
["bitfinex","BTCUSD",1762992240245,0.06317729,101770.0,101760.0,0.32262962]
["bitfinex","BTCUSD",1762992240445,0.00210671,101770.0,101760.0,0.32262962]
["bitfinex","BTCUSD",1762992240681,0.00210671,101770.0,101760.0,0.37996408]
["bitfinex","BTCUSD",1762992240887,0.00210671,101770.0,101760.0,0.42268408]
["bitfinex","BTCUSD",1762992241103,0.00210671,101770.0,101760.0,0.42368408]
["bitfinex","BTCUSD",1762992242229,0.19862827,101770.0,101760.0,0.42368408]
["bitfinex","BTCUSD",1762992242430,0.00210671,101770.0,101760.0,0.42368408]
["bitfinex","BTCUSD",1762992243187,0.00210671,101770.0,101760.0,0.4531901]
["bitfinex","BTCUSD",1762992243554,0.00210671,101770.0,101760.0,0.4521901]
["bitfinex","BTCUSD",1762992243950,0.00210671,101770.0,101760.0,0.4641901]
["bitfinex","BTCUSD",1762992244170,0.19862827,101770.0,101760.0,0.42868408]
["bitfinex","BTCUSD",1762992244574,0.19862827,101770.0,101760.0,0.43468408]
["bitfinex","BTCUSD",1762992244847,0.19862827,101770.0,101760.0,0.37134962]
["bitfinex","BTCUSD",1762992245234,0.19862827,101770.0,101760.0,0.37834962]
["bitfinex","BTCUSD",1762992246186,0.19862827,101770.0,101760.0,0.18180874]
["bitfinex","BTCUSD",1762992246461,0.19670289,101780.0,101770.0,0.12714874]
["bitfinex","BTCUSD",1762992246462,0.16161737,101780.0,101770.0,0.12714874]
["bitfinex","BTCUSD",1762992247703,0.16161737,101780.0,101770.0,0.12914874]
["bitfinex","BTCUSD",1762992248161,0.16161737,101780.0,101770.0,0.16798157]
["bitfinex","BTCUSD",1762992248381,0.16161737,101780.0,101770.0,0.36450313]
["bitfinex","BTCUSD",1762992248646,0.16161737,101780.0,101770.0,0.16798157]
["bitfinex","BTCUSD",1762992248875,0.16161737,101780.0,101770.0,0.12914874]
["bitfinex","BTCUSD",1762992252109,0.16186619,101780.0,101770.0,0.12914874]
["bitfinex","BTCUSD",1762992253137,0.16186619,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992253357,0.00024882,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992254034,0.19675107,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992254702,0.23947107,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992255377,0.04296882,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992256023,0.00024882,101780.0,101770.0,0.3256703]
["bitfinex","BTCUSD",1762992259962,0.00024882,101780.0,101770.0,0.42094923]
["bitfinex","BTCUSD",1762992260428,0.00024882,101780.0,101770.0,0.45045154]
["bitfinex","BTCUSD",1762992260650,0.00024882,101780.0,101770.0,0.53706474]
["bitfinex","BTCUSD",1762992262790,0.00024882,101780.0,101770.0,0.54706473]
["bitfinex","BTCUSD",1762992264058,0.00024882,101780.0,101770.0,0.54606473]
["bitfinex","BTCUSD",1762992264296,0.00124882,101780.0,101770.0,0.55506473]
["bitfinex","BTCUSD",1762992264710,0.00124882,101780.0,101770.0,0.56206473]
["bitfinex","BTCUSD",1762992264955,0.00124882,101780.0,101770.0,0.70856473]
["bitfinex","BTCUSD",1762992265156,0.00124882,101780.0,101770.0,0.70156473]
["bitfinex","BTCUSD",1762992265590,0.00124882,101780.0,101770.0,0.71356473]
["bitfinex","BTCUSD",1762992265803,0.00124882,101780.0,101770.0,0.60828581]
["bitfinex","BTCUSD",1762992266012,0.00124882,101780.0,101770.0,0.6215035]
["bitfinex","BTCUSD",1762992269622,0.00124882,101780.0,101770.0,0.5787835]
["bitfinex","BTCUSD",1762992269820,0.00124882,101780.0,101770.0,0.6215035]
["bitfinex","BTCUSD",1762992276693,0.19293202,101790.0,101780.0,0.28455099]
["bitfinex","BTCUSD",1762992276903,0.21142106,101790.0,101780.0,0.34611032]
["bitfinex","BTCUSD",1762992277326,0.21142209,101790.0,101780.0,0.34611032]
["bitfinex","BTCUSD",1762992277951,0.21142209,101790.0,101780.0,0.35911032]
["bitfinex","BTCUSD",1762992278153,0.193073,101790.0,101780.0,0.35911032]
["bitfinex","BTCUSD",1762992279788,0.21142462,101790.0,101780.0,0.13736874]
["bitfinex","BTCUSD",1762992280204,0.21142462,101790.0,101780.0,0.09395]
["bitfinex","BTCUSD",1762992280616,0.21142462,101790.0,101780.0,0.33387099]
["bitfinex","BTCUSD",1762992281036,0.21142462,101790.0,101780.0,0.32687099]
["bitfinex","BTCUSD",1762992281320,0.21142462,101790.0,101780.0,0.32787099]
["bitfinex","BTCUSD",1762992282162,0.21142462,101790.0,101780.0,0.32187099]
["bitfinex","BTCUSD",1762992282438,0.21167341,101790.0,101780.0,0.32187099]
["bitfinex","BTCUSD",1762992282651,0.21167341,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992283833,0.21167341,101790.0,101780.0,0.12636874]
["bitfinex","BTCUSD",1762992284945,0.21167341,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992285157,0.19687272,101790.0,101780.0,0.3823451]
["bitfinex","BTCUSD",1762992285385,0.00038977,101790.0,101780.0,0.3823451]
["bitfinex","BTCUSD",1762992288816,0.00038977,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992290207,0.19687272,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992292471,0.00038977,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992292671,0.19687272,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992295934,0.00038977,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992296362,0.00038977,101790.0,101780.0,0.39554124]
["bitfinex","BTCUSD",1762992297344,0.19687272,101790.0,101780.0,0.39554124]
["bitfinex","BTCUSD",1762992297631,0.19687272,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992299796,0.00038977,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992299974,0.19687272,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992300383,0.00038977,101790.0,101780.0,0.32287099]
["bitfinex","BTCUSD",1762992301495,0.03530977,101790.0,101780.0,0.21717225]
["bitfinex","BTCUSD",1762992301695,0.01877181,101790.0,101780.0,0.27496225]
["bitfinex","BTCUSD",1762992301883,0.21525476,101790.0,101780.0,0.31838099]
["bitfinex","BTCUSD",1762992302256,0.01877181,101790.0,101780.0,0.41436017]
["bitfinex","BTCUSD",1762992302801,0.00038977,101790.0,101780.0,0.41436017]
["bitfinex","BTCUSD",1762992303386,0.19687272,101790.0,101780.0,0.41436017]
["bitfinex","BTCUSD",1762992303833,0.00038977,101790.0,101780.0,0.41436017]
["bitfinex","BTCUSD",1762992306056,0.00038977,101790.0,101780.0,0.7903732]
["bitfinex","BTCUSD",1762992307234,0.00038977,101790.0,101780.0,0.7893732]
["bitfinex","BTCUSD",1762992307442,0.00038977,101790.0,101780.0,0.7883732]
["bitfinex","BTCUSD",1762992307646,0.00038977,101790.0,101780.0,0.8003732]
["bitfinex","BTCUSD",1762992308052,0.00038977,101790.0,101780.0,0.82887339]
["bitfinex","BTCUSD",1762992310137,0.00038977,101790.0,101780.0,0.38068017]
["bitfinex","BTCUSD",1762992310346,0.00038977,101790.0,101780.0,0.42340017]
["bitfinex","BTCUSD",1762992310564,0.19687272,101790.0,101780.0,0.08746]
["bitfinex","BTCUSD",1762992310777,0.19687272,101790.0,101780.0,0.32668225]
["bitfinex","BTCUSD",1762992310991,0.19687272,101790.0,101780.0,0.08746]
["bitfinex","BTCUSD",1762992311207,0.19687272,101790.0,101780.0,0.02967]
["bitfinex","BTCUSD",1762992311208,0.22052272,101790.0,101780.0,0.02967]
["bitfinex","BTCUSD",1762992311643,0.22052272,101790.0,101780.0,0.07308874]
["bitfinex","BTCUSD",1762992312267,0.19687272,101790.0,101780.0,0.12712874]
["bitfinex","BTCUSD",1762992313036,0.19687272,101790.0,101780.0,0.12112874]
["bitfinex","BTCUSD",1762992313452,0.19687272,101790.0,101780.0,0.12312874]
["bitfinex","BTCUSD",1762992313655,0.2388726,101790.0,101780.0,0.06308874]
["bitfinex","BTCUSD",1762992315080,0.2152226,101790.0,101780.0,0.08779874]
["bitfinex","BTCUSD",1762992315257,0.2152226,101790.0,101780.0,0.12312874]
["bitfinex","BTCUSD",1762992315455,0.2152226,101790.0,101780.0,0.08779874]
["bitfinex","BTCUSD",1762992315881,0.21510668,101790.0,101780.0,0.12312874]
["bitfinex","BTCUSD",1762992317222,0.23875668,101790.0,101780.0,0.08779874]
["bitfinex","BTCUSD",1762992318844,0.23875668,101790.0,101780.0,0.08768277]
["bitfinex","BTCUSD",1762992320005,0.21511532,101790.0,101780.0,0.12301277]
["bitfinex","BTCUSD",1762992321413,0.26265532,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1762992322423,0.26265532,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762992322624,0.19650225,101780.0,101770.0,0.06142874]
["bitfinex","BTCUSD",1762992322833,0.20840225,101780.0,101770.0,0.09675874]
["bitfinex","BTCUSD",1762992323005,0.25112225,101780.0,101770.0,0.12146874]
["bitfinex","BTCUSD",1762992323817,0.25112225,101780.0,101770.0,0.12246874]
["bitfinex","BTCUSD",1762992324164,0.25112225,101780.0,101770.0,0.12346874]
["bitfinex","BTCUSD",1762992324528,0.25112225,101780.0,101770.0,0.08813874]
["bitfinex","BTCUSD",1762992327167,0.3462584,101780.0,101770.0,0.04541874]
["bitfinex","BTCUSD",1762992327374,0.36460297,101780.0,101770.0,0.04541874]
["bitfinex","BTCUSD",1762992327789,0.36460293,101780.0,101770.0,0.04541874]
["bitfinex","BTCUSD",1762992328197,0.31448678,101780.0,101770.0,0.04541874]
["bitfinex","BTCUSD",1762992328454,0.31448678,101780.0,101770.0,0.04441874]
["bitfinex","BTCUSD",1762992328663,0.31448678,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992329269,0.26946678,101780.0,101770.0,0.08613874]
["bitfinex","BTCUSD",1762992329522,0.29071678,101780.0,101770.0,0.06142874]
["bitfinex","BTCUSD",1762992330162,0.31196678,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992330577,0.36579039,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992330783,0.26918269,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992331214,0.25083816,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992331426,0.22958816,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992331856,0.22958816,101780.0,101770.0,0.06089874]
["bitfinex","BTCUSD",1762992332305,0.19652156,101770.0,101760.0,0.01992]
["bitfinex","BTCUSD",1762992332518,0.20587156,101770.0,101760.0,0.01992]
["bitfinex","BTCUSD",1762992332723,0.20587156,101770.0,101760.0,0.06333874]
["bitfinex","BTCUSD",1762992333160,0.20587156,101770.0,101760.0,0.04341874]
["bitfinex","BTCUSD",1762992333592,0.20587156,101770.0,101760.0,0.04441874]
["bitfinex","BTCUSD",1762992334421,0.20587156,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992334860,0.23538791,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992335474,0.24473791,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992335680,0.26304945,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992336961,0.23538791,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992338202,0.25370942,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992338409,0.26305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992340093,0.25370942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992341697,0.26305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992344844,0.28305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992345598,0.34910047,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992346264,0.37022668,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992346594,0.28418563,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992347036,0.26305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992350028,0.30577942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992350361,0.29642942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992350573,0.25370942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992350711,0.29642942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992351394,0.30577942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992351600,0.26305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992351795,0.30577942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992351931,0.26305942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992352134,0.32691425,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992355609,0.30577942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992356571,0.32691655,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992356785,0.31756655,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992356992,0.29642942,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992357202,0.31756607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992358449,0.32741607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992358922,0.31756607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992360749,0.32741607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992361327,0.32645607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992362539,0.28373607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992362704,0.32645607,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992363943,0.31660607,101770.0,101760.0,0.02019]
["bitfinex","BTCUSD",1762992364159,0.26453607,101770.0,101760.0,0.09538774]
["bitfinex","BTCUSD",1762992364354,0.25660307,101770.0,101760.0,0.12886774]
["bitfinex","BTCUSD",1762992364528,0.21388307,101770.0,101760.0,0.12886774]
["bitfinex","BTCUSD",1762992364731,0.25660307,101770.0,101760.0,0.12886774]
["bitfinex","BTCUSD",1762992365096,0.25660307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992365928,0.21388307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992366129,0.25660307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992367089,0.21388307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992367508,0.25660307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992367921,0.25660307,101770.0,101760.0,0.31804962]
["bitfinex","BTCUSD",1762992368747,0.25660307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992372231,0.01832151,101770.0,101760.0,0.35184846]
["bitfinex","BTCUSD",1762992372444,0.21484307,101770.0,101760.0,0.12150874]
["bitfinex","BTCUSD",1762992372894,0.22408307,101770.0,101760.0,0.08802874]
["bitfinex","BTCUSD",1762992373116,0.23332307,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992373318,0.25446626,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992374397,0.64195666,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992374603,0.67070786,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992374813,0.70022668,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992375937,0.60698508,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992379014,0.62698508,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992379237,0.60866357,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992379455,0.62700912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992379906,0.60700912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992380387,0.70542947,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992380842,0.60700912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992381082,0.62700912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992381968,0.60700912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992386493,0.60459912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992387184,0.64731912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992389450,0.74573947,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992390371,0.64731912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992391624,0.60459912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992392049,0.64731912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992392715,0.60459912,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762992392950,0.59776912,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992393164,0.64048912,101770.0,101760.0,0.04541874]
["bitfinex","BTCUSD",1762992393392,0.58852912,101770.0,101760.0,0.12064874]
["bitfinex","BTCUSD",1762992393595,0.63124912,101770.0,101760.0,0.08568874]
["bitfinex","BTCUSD",1762992394828,0.58852912,101770.0,101760.0,0.08568874]
["bitfinex","BTCUSD",1762992395008,0.61010593,101770.0,101760.0,0.08568874]
["bitfinex","BTCUSD",1762992395211,0.61010593,101770.0,101760.0,0.12064874]
["bitfinex","BTCUSD",1762992395616,0.61010593,101770.0,101760.0,0.08568874]
["bitfinex","BTCUSD",1762992397470,0.63122785,101770.0,101760.0,0.08568874]
["bitfinex","BTCUSD",1762992398962,0.56738593,101770.0,101760.0,0.31718962]
["bitfinex","BTCUSD",1762992399164,0.61010593,101770.0,101760.0,0.35062144]
["bitfinex","BTCUSD",1762992400097,0.28710593,101770.0,101760.0,0.35062144]
["bitfinex","BTCUSD",1762992400527,0.28710593,101770.0,101760.0,0.31718962]
["bitfinex","BTCUSD",1762992402396,0.24438593,101770.0,101760.0,0.31718962]
["bitfinex","BTCUSD",1762992402595,0.25758711,101770.0,101760.0,0.31718962]
["bitfinex","BTCUSD",1762992402747,0.25757842,101770.0,101760.0,0.31718962]
["bitfinex","BTCUSD",1762992402956,0.51186573,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992403165,0.55458573,101780.0,101770.0,0.15470958]
["bitfinex","BTCUSD",1762992403365,0.51186573,101780.0,101770.0,0.15470958]
["bitfinex","BTCUSD",1762992403610,0.04272,101780.0,101770.0,0.35123114]
["bitfinex","BTCUSD",1762992403765,0.23923998,101780.0,101770.0,0.35123114]
["bitfinex","BTCUSD",1762992403970,0.23923998,101780.0,101770.0,0.15470958]
["bitfinex","BTCUSD",1762992404605,0.23923998,101780.0,101770.0,0.11864874]
["bitfinex","BTCUSD",1762992404997,0.23923998,101780.0,101770.0,0.08368874]
["bitfinex","BTCUSD",1762992405200,0.24606998,101780.0,101770.0,0.08368874]
["bitfinex","BTCUSD",1762992405401,0.24606998,101780.0,101770.0,0.04341874]
["bitfinex","BTCUSD",1762992406413,0.19650225,101780.0,101770.0,0.08368874]
["bitfinex","BTCUSD",1762992406612,0.23922225,101780.0,101770.0,0.14838229]
["bitfinex","BTCUSD",1762992406942,0.23922225,101780.0,101770.0,0.11864874]
["bitfinex","BTCUSD",1762992407725,0.23922225,101780.0,101770.0,0.08368874]
["bitfinex","BTCUSD",1762992410477,0.23922225,101780.0,101770.0,0.11864874]
["bitfinex","BTCUSD",1762992415100,0.25754517,101780.0,101770.0,0.11864874]
["bitfinex","BTCUSD",1762992420843,0.25750517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992421292,0.21482517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992421509,0.25750517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992421757,0.01832292,101780.0,101770.0,0.37100351]
["bitfinex","BTCUSD",1762992421997,0.25750517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992422231,0.21482517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992422445,0.06100292,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992422837,0.01832292,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992423092,0.25750517,101780.0,101770.0,0.3151703]
["bitfinex","BTCUSD",1762992423273,0.25750517,101780.0,101770.0,0.11864874]
["bitfinex","BTCUSD",1762992423931,0.26724517,101780.0,101770.0,0.06052874]
["bitfinex","BTCUSD",1762992424118,0.26726533,101780.0,101770.0,0.06052874]
["bitfinex","BTCUSD",1762992426569,0.26726533,101780.0,101770.0,0.08435874]
["bitfinex","BTCUSD",1762992426745,0.26726533,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992427014,0.26726533,101780.0,101770.0,0.12042874]
["bitfinex","BTCUSD",1762992428998,0.25752533,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992429419,0.03674396,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992429565,0.23324621,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992430357,0.06102308,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992431207,0.25752533,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992431598,0.01834308,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992431806,0.06102308,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992433076,0.25752533,101780.0,101770.0,0.3700103]
["bitfinex","BTCUSD",1762992433290,0.25752533,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992433519,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992435128,0.04268,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992435326,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992437636,0.19650225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992437845,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992438046,0.19650225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992438289,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992438505,0.04268,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992438718,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992439876,0.23918225,101780.0,101770.0,0.12042874]
["bitfinex","BTCUSD",1762992440092,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992442596,0.04268,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992442787,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992442989,0.04268,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992443718,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992444654,0.23918225,101780.0,101770.0,0.12042874]
["bitfinex","BTCUSD",1762992444910,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992447762,0.20658094,101790.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992447971,0.23918225,101780.0,101770.0,0.2570503]
["bitfinex","BTCUSD",1762992448380,0.23918225,101780.0,101770.0,0.2808803]
["bitfinex","BTCUSD",1762992448561,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992449321,0.23918225,101780.0,101770.0,0.12042874]
["bitfinex","BTCUSD",1762992449562,0.23918225,101780.0,101770.0,0.3169503]
["bitfinex","BTCUSD",1762992449774,0.26806844,101780.0,101770.0,0.06052874]
["bitfinex","BTCUSD",1762992450395,0.25752844,101780.0,101770.0,0.08416874]
["bitfinex","BTCUSD",1762992450605,0.25752844,101780.0,101770.0,0.12005874]
["bitfinex","BTCUSD",1762992451018,0.25752844,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992451222,0.25752844,101780.0,101770.0,0.12005874]
["bitfinex","BTCUSD",1762992451857,0.06102619,101780.0,101770.0,0.12005874]
["bitfinex","BTCUSD",1762992452095,0.06102619,101780.0,101770.0,0.15342951]
["bitfinex","BTCUSD",1762992452565,0.25752844,101780.0,101770.0,0.15342951]
["bitfinex","BTCUSD",1762992454294,0.25752844,101780.0,101770.0,0.12005874]
["bitfinex","BTCUSD",1762992455117,0.25752844,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992455677,0.06102619,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992455878,0.23918225,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992457087,0.25752811,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992457706,0.23918225,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992457907,0.04268,101780.0,101770.0,0.3165803]
["bitfinex","BTCUSD",1762992458124,0.0610281,101780.0,101770.0,0.36960323]
["bitfinex","BTCUSD",1762992458347,0.04268,101780.0,101770.0,0.36960323]
["bitfinex","BTCUSD",1762992458784,0.55909155,101790.0,101780.0,0.23992099]
["bitfinex","BTCUSD",1762992459000,0.64125643,101790.0,101780.0,0.31638099]
["bitfinex","BTCUSD",1762992460186,0.64225643,101790.0,101780.0,0.31638099]
["bitfinex","BTCUSD",1762992460402,0.64225643,101790.0,101780.0,0.11987874]
["bitfinex","BTCUSD",1762992461272,0.62390843,101790.0,101780.0,0.11987874]
["bitfinex","BTCUSD",1762992461494,0.07027132,101790.0,101780.0,0.35503431]
["bitfinex","BTCUSD",1762992461743,0.02062383,101790.0,101780.0,0.35503431]
["bitfinex","BTCUSD",1762992461968,0.00227385,101790.0,101780.0,0.35503431]
["bitfinex","BTCUSD",1762992462165,0.04495385,101790.0,101780.0,0.35503431]
["bitfinex","BTCUSD",1762992462758,0.04395385,101790.0,101780.0,0.35503431]
["bitfinex","BTCUSD",1762992462981,0.00027385,101790.0,101780.0,0.35603431]
["bitfinex","BTCUSD",1762992463210,0.04295385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992464062,0.00027385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992464276,0.04295385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992465014,0.00027385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992465164,0.04295385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992465633,0.00027385,101790.0,101780.0,0.35703431]
["bitfinex","BTCUSD",1762992468319,0.00027385,101790.0,101780.0,0.39971431]
["bitfinex","BTCUSD",1762992468774,0.00027385,101790.0,101780.0,0.42921781]
["bitfinex","BTCUSD",1762992471877,0.00027385,101790.0,101780.0,0.75221781]
["bitfinex","BTCUSD",1762992473191,0.35126572,101810.0,101800.0,0.23703365]
["bitfinex","BTCUSD",1762992473397,0.54775704,101810.0,101800.0,0.26677189]
["bitfinex","BTCUSD",1762992473601,0.54775704,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992473781,0.50507704,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992473926,0.19649132,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992474137,0.23917132,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992474331,0.24017132,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992474542,0.00104697,101810.0,101800.0,0.30266189]
["bitfinex","BTCUSD",1762992474777,0.00104697,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992474983,0.00204697,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992475835,0.00104697,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992476647,4.697e-05,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992478764,0.00054442,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992478991,0.19698877,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992479935,0.00054442,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992481418,0.19698877,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992481710,0.00054442,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992483604,0.19698877,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992483992,0.00054442,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992484425,0.19698877,101810.0,101800.0,0.34608063]
["bitfinex","BTCUSD",1762992485239,0.19698877,101810.0,101800.0,0.14961698]
["bitfinex","BTCUSD",1762992485531,0.19698877,101810.0,101800.0,0.31634239]
["bitfinex","BTCUSD",1762992486176,0.00054442,101810.0,101800.0,0.31634239]
["bitfinex","BTCUSD",1762992491242,0.04268,101820.0,101800.0,0.31634239]
["bitfinex","BTCUSD",1762992491499,0.21477785,101820.0,101810.0,0.27525435]
["bitfinex","BTCUSD",1762992491713,0.01833516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992491919,0.06101516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992492502,0.06201516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992492705,0.06301516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992493564,0.06201516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992493801,0.01933516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992494025,0.06297516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992495406,0.02033516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992495612,0.06297516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992496456,0.02033516,101820.0,101810.0,0.32966541]
["bitfinex","BTCUSD",1762992496676,0.05318,101830.0,101820.0,0.08582874]
["bitfinex","BTCUSD",1762992496878,0.24960344,101830.0,101820.0,0.12222874]
["bitfinex","BTCUSD",1762992497297,0.24960344,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992497705,0.25010075,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992497914,0.21828103,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992498122,0.26092103,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992498663,0.21928103,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992498903,0.26192103,101830.0,101820.0,0.37167673]
["bitfinex","BTCUSD",1762992499921,0.26192103,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992500741,0.26190336,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992501794,0.21926336,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992501939,0.26190336,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992503135,0.25990336,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992503333,0.25990336,101830.0,101820.0,0.37749572]
["bitfinex","BTCUSD",1762992504105,0.19690308,101830.0,101820.0,0.37749572]
["bitfinex","BTCUSD",1762992504333,0.23954308,101830.0,101820.0,0.37749572]
["bitfinex","BTCUSD",1762992505802,0.23954308,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992506129,0.19690308,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992506333,0.04313731,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992508186,0.00049731,101830.0,101820.0,0.3186538]
["bitfinex","BTCUSD",1762992508594,0.00049731,101830.0,101820.0,0.3612938]
["bitfinex","BTCUSD",1762992508802,0.00049731,101830.0,101820.0,0.42734923]
["bitfinex","BTCUSD",1762992510058,0.00049731,101830.0,101820.0,0.38470923]
["bitfinex","BTCUSD",1762992510340,0.00049731,101830.0,101820.0,0.41420121]
["bitfinex","BTCUSD",1762992510950,0.00049731,101830.0,101820.0,0.41920121]
["bitfinex","BTCUSD",1762992511368,0.00049731,101830.0,101820.0,0.42520121]
["bitfinex","BTCUSD",1762992512207,0.00049731,101830.0,101820.0,0.42020121]
["bitfinex","BTCUSD",1762992512411,0.00049731,101830.0,101820.0,0.42720121]
["bitfinex","BTCUSD",1762992522871,0.00049731,101830.0,101820.0,0.57370121]
["bitfinex","BTCUSD",1762992528706,0.00049731,101830.0,101820.0,0.89670121]
["bitfinex","BTCUSD",1762992530543,0.00049731,101830.0,101820.0,0.94975692]
["bitfinex","BTCUSD",1762992531322,0.00049731,101830.0,101820.0,0.89670121]
["bitfinex","BTCUSD",1762992532441,0.00049731,101830.0,101820.0,0.94975692]
["bitfinex","BTCUSD",1762992545943,0.00049731,101830.0,101820.0,0.95975691]
["bitfinex","BTCUSD",1762992546605,0.00049731,101830.0,101820.0,0.95275691]
["bitfinex","BTCUSD",1762992546820,0.00049731,101830.0,101820.0,0.94675691]
["bitfinex","BTCUSD",1762992547028,0.00049731,101830.0,101820.0,0.95875691]
["bitfinex","BTCUSD",1762992547284,0.00049731,101830.0,101820.0,0.96875691]
["bitfinex","BTCUSD",1762992553555,0.00107386,101860.0,101850.0,0.28258594]
["bitfinex","BTCUSD",1762992553770,0.00154367,101860.0,101850.0,0.30820676]
["bitfinex","BTCUSD",1762992553969,0.00154367,101860.0,101850.0,0.34559676]
["bitfinex","BTCUSD",1762992554176,0.00154367,101860.0,101850.0,0.3750808]
["bitfinex","BTCUSD",1762992555595,0.00146367,101860.0,101850.0,0.3750808]
["bitfinex","BTCUSD",1762992555832,0.00146367,101860.0,101850.0,0.3760808]
["bitfinex","BTCUSD",1762992557634,0.19781159,101860.0,101850.0,0.3760808]
["bitfinex","BTCUSD",1762992558082,0.19781159,101860.0,101850.0,0.1797136]
["bitfinex","BTCUSD",1762992558282,0.19781159,101860.0,101850.0,0.12460874]
["bitfinex","BTCUSD",1762992558483,0.19781159,101860.0,101850.0,0.32097594]
["bitfinex","BTCUSD",1762992558964,0.21617872,101860.0,101850.0,0.32097594]
["bitfinex","BTCUSD",1762992559443,0.21692439,101860.0,101850.0,0.32097594]
["bitfinex","BTCUSD",1762992559771,0.02057647,101860.0,101850.0,0.32097594]
["bitfinex","BTCUSD",1762992559970,0.02057647,101860.0,101850.0,0.39632956]
["bitfinex","BTCUSD",1762992561286,0.00220934,101860.0,101850.0,0.39632956]
["bitfinex","BTCUSD",1762992561906,0.00220934,101860.0,101850.0,0.42581383]
["bitfinex","BTCUSD",1762992564544,0.19855726,101860.0,101850.0,0.42581383]
["bitfinex","BTCUSD",1762992564748,0.00220934,101860.0,101850.0,0.42581383]
["bitfinex","BTCUSD",1762992564951,0.23634312,101870.0,101850.0,0.42581383]
["bitfinex","BTCUSD",1762992565155,0.254847,101870.0,101860.0,0.08019]
["bitfinex","BTCUSD",1762992565379,0.254847,101870.0,101860.0,0.3208783]
["bitfinex","BTCUSD",1762992565600,0.25509549,101870.0,101860.0,0.3208783]
["bitfinex","BTCUSD",1762992565808,0.21249549,101870.0,101860.0,0.3208783]
["bitfinex","BTCUSD",1762992566016,0.25509549,101870.0,101860.0,0.3208783]
["bitfinex","BTCUSD",1762992566674,0.25509549,101870.0,101860.0,0.12453038]
["bitfinex","BTCUSD",1762992567086,0.25768615,101870.0,101860.0,0.12453038]
["bitfinex","BTCUSD",1762992568210,0.25768615,101870.0,101860.0,0.08714038]
["bitfinex","BTCUSD",1762992568636,0.25768615,101870.0,101860.0,0.12453038]
["bitfinex","BTCUSD",1762992569477,0.19634792,101860.0,101840.0,0.16409]
["bitfinex","BTCUSD",1762992569680,0.1963672,101850.0,101840.0,0.36047648]
["bitfinex","BTCUSD",1762992569888,0.2389672,101850.0,101840.0,0.24406874]
["bitfinex","BTCUSD",1762992570152,0.2389672,101850.0,101840.0,0.26786874]
["bitfinex","BTCUSD",1762992570982,0.2489472,101850.0,101840.0,0.20950874]
["bitfinex","BTCUSD",1762992572520,0.2489472,101850.0,101840.0,0.26470605]
["bitfinex","BTCUSD",1762992572733,0.2489472,101850.0,101840.0,0.11820605]
["bitfinex","BTCUSD",1762992573553,0.2489472,101850.0,101840.0,0.06400874]
["bitfinex","BTCUSD",1762992578339,0.2589272,101850.0,101840.0,0.04641874]
["bitfinex","BTCUSD",1762992578755,0.27726515,101850.0,101840.0,0.04641874]
["bitfinex","BTCUSD",1762992578963,0.30675612,101850.0,101840.0,0.04641874]
["bitfinex","BTCUSD",1762992579651,0.62975612,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762992579873,0.65087569,101850.0,101840.0,0.003]
["bitfinex","BTCUSD",1762992580341,0.65087569,101850.0,101840.0,0.04641874]
["bitfinex","BTCUSD",1762992580549,0.65087569,101850.0,101840.0,0.04541874]
["bitfinex","BTCUSD",1762992580754,0.65087569,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992581162,0.62975612,101850.0,101840.0,0.04441874]
["bitfinex","BTCUSD",1762992581944,0.61977612,101850.0,101840.0,0.07019715]
["bitfinex","BTCUSD",1762992582377,0.22585817,101850.0,101840.0,0.14751715]
["bitfinex","BTCUSD",1762992582589,0.2389672,101850.0,101840.0,0.34390363]
["bitfinex","BTCUSD",1762992583252,0.0426,101850.0,101840.0,0.34390363]
["bitfinex","BTCUSD",1762992583429,0.2389672,101850.0,101840.0,0.34390363]
["bitfinex","BTCUSD",1762992583840,0.1963672,101850.0,101840.0,0.34390363]
["bitfinex","BTCUSD",1762992584049,0.2389672,101850.0,101840.0,0.34390363]
["bitfinex","BTCUSD",1762992584468,0.2489472,101850.0,101840.0,0.06137874]
["bitfinex","BTCUSD",1762992584675,0.2589272,101850.0,101840.0,0.04441874]
["bitfinex","BTCUSD",1762992585564,0.2489472,101850.0,101840.0,0.04441874]
["bitfinex","BTCUSD",1762992586326,0.2489472,101850.0,101840.0,0.24080522]
["bitfinex","BTCUSD",1762992586561,0.2489472,101850.0,101840.0,0.25776522]
["bitfinex","BTCUSD",1762992586768,0.2489472,101850.0,101840.0,0.11214777]
["bitfinex","BTCUSD",1762992586912,0.1963672,101850.0,101840.0,0.33233425]
["bitfinex","BTCUSD",1762992587118,0.2389672,101850.0,101840.0,0.36889425]
["bitfinex","BTCUSD",1762992588987,0.2163272,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762992589235,0.2489472,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762992589440,0.26846153,101850.0,101840.0,0.31812522]
["bitfinex","BTCUSD",1762992589645,0.19634792,101860.0,101840.0,0.31812522]
["bitfinex","BTCUSD",1762992589854,0.2389672,101850.0,101840.0,0.31812522]
["bitfinex","BTCUSD",1762992590056,0.1963672,101850.0,101840.0,0.37127401]
["bitfinex","BTCUSD",1762992590270,0.0426,101850.0,101840.0,0.37127401]
["bitfinex","BTCUSD",1762992590488,0.0426,101850.0,101840.0,0.37027401]
["bitfinex","BTCUSD",1762992590746,0.2389672,101850.0,101840.0,0.37027401]
["bitfinex","BTCUSD",1762992591352,0.19634792,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992591561,0.19634792,101860.0,101850.0,0.12564802]
["bitfinex","BTCUSD",1762992591768,0.19634792,101860.0,101850.0,0.16220802]
["bitfinex","BTCUSD",1762992591970,0.20632792,101860.0,101850.0,0.06037874]
["bitfinex","BTCUSD",1762992592728,0.20632792,101860.0,101850.0,0.25674594]
["bitfinex","BTCUSD",1762992592991,0.20632792,101860.0,101850.0,0.28054594]
["bitfinex","BTCUSD",1762992593190,0.20632792,101860.0,101850.0,0.31710594]
["bitfinex","BTCUSD",1762992593761,0.19634792,101860.0,101850.0,0.31710594]
["bitfinex","BTCUSD",1762992594173,0.19634792,101860.0,101850.0,0.31810594]
["bitfinex","BTCUSD",1762992594591,0.19634792,101860.0,101850.0,0.12173874]
["bitfinex","BTCUSD",1762992595075,0.19634792,101860.0,101850.0,0.31810594]
["bitfinex","BTCUSD",1762992595438,0.19634792,101860.0,101850.0,0.12173874]
["bitfinex","BTCUSD",1762992595645,0.19634792,101860.0,101850.0,0.31810594]
["bitfinex","BTCUSD",1762992595846,0.20632792,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992596053,0.21630792,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992596325,0.02250884,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992596527,0.21885676,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992596926,0.21885676,101860.0,101850.0,0.31629324]
["bitfinex","BTCUSD",1762992597128,0.20050797,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992597367,0.19634792,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992597807,0.23894792,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992599156,0.0426,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992599373,0.06095787,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992600000,0.0426,101860.0,101850.0,0.35285324]
["bitfinex","BTCUSD",1762992600557,0.23894792,101860.0,101850.0,0.31810594]
["bitfinex","BTCUSD",1762992600774,0.24273792,101860.0,101850.0,0.08593874]
["bitfinex","BTCUSD",1762992600991,0.26109592,101860.0,101850.0,0.31818594]
["bitfinex","BTCUSD",1762992601206,0.25730592,101860.0,101850.0,0.31818594]
["bitfinex","BTCUSD",1762992601421,0.0426,101860.0,101850.0,0.31818594]
["bitfinex","BTCUSD",1762992601851,0.55902588,101870.0,101850.0,0.37133908]
["bitfinex","BTCUSD",1762992602068,0.0426,101860.0,101850.0,0.37133908]
["bitfinex","BTCUSD",1762992602513,0.55902588,101870.0,101860.0,0.21435792]
["bitfinex","BTCUSD",1762992602730,0.61997812,101870.0,101860.0,0.01801]
["bitfinex","BTCUSD",1762992602956,0.61997812,101870.0,101860.0,0.27345792]
["bitfinex","BTCUSD",1762992603164,0.59049185,101870.0,101860.0,0.27345792]
["bitfinex","BTCUSD",1762992604198,0.59049185,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992604508,0.54789185,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992604731,0.59049185,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992606782,0.53807029,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992607034,0.58067029,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992607242,0.06134164,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992607465,0.0429894,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992608780,0.23931805,101870.0,101860.0,0.33189862]
["bitfinex","BTCUSD",1762992611410,0.23931805,101870.0,101860.0,0.37531736]
["bitfinex","BTCUSD",1762992611610,0.0429894,101870.0,101860.0,0.37531736]
["bitfinex","BTCUSD",1762992612044,0.23931805,101870.0,101860.0,0.37531736]
["bitfinex","BTCUSD",1762992612864,0.23931805,101870.0,101860.0,0.37631736]
["bitfinex","BTCUSD",1762992613706,0.24553805,101870.0,101860.0,0.10285944]
["bitfinex","BTCUSD",1762992613926,0.61309869,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762992614138,0.69011785,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1762992615050,0.51934792,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992615252,0.66653503,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992615908,0.69602718,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992616543,0.71602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992616749,0.69602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992617621,0.71602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992618291,0.69602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992618502,0.71602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992619135,0.69602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992619348,0.71602718,101860.0,101850.0,0.04441874]
["bitfinex","BTCUSD",1762992619562,0.19640577,101830.0,101820.0,0.51215145]
["bitfinex","BTCUSD",1762992619799,0.24522577,101830.0,101820.0,0.47653145]
["bitfinex","BTCUSD",1762992620013,0.25144577,101830.0,101820.0,0.47653145]
["bitfinex","BTCUSD",1762992620226,0.25144577,101830.0,101820.0,0.53396819]
["bitfinex","BTCUSD",1762992620882,0.04882,101830.0,101820.0,0.78996306]
["bitfinex","BTCUSD",1762992621101,0.23900577,101830.0,101820.0,1.24853451]
["bitfinex","BTCUSD",1762992621315,0.23900577,101830.0,101820.0,1.25453451]
["bitfinex","BTCUSD",1762992621530,0.23900577,101830.0,101820.0,1.29795325]
["bitfinex","BTCUSD",1762992621781,0.19640577,101830.0,101820.0,1.29195325]
["bitfinex","BTCUSD",1762992622022,0.23900577,101830.0,101820.0,1.29295325]
["bitfinex","BTCUSD",1762992622279,0.0426,101830.0,101820.0,1.29395325]
["bitfinex","BTCUSD",1762992622492,0.21242313,101850.0,101830.0,0.23982451]
["bitfinex","BTCUSD",1762992622706,0.53542313,101850.0,101840.0,0.71405793]
["bitfinex","BTCUSD",1762992622921,0.6075163,101850.0,101840.0,0.73201793]
["bitfinex","BTCUSD",1762992623150,0.6075163,101850.0,101840.0,0.53563145]
["bitfinex","BTCUSD",1762992623793,0.5649163,101850.0,101840.0,0.53563145]
["bitfinex","BTCUSD",1762992624000,0.6075163,101850.0,101840.0,0.53563145]
["bitfinex","BTCUSD",1762992624907,0.6075163,101850.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992625117,0.5649163,101850.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992625331,0.6075163,101850.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992625545,0.25502313,101850.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992625962,0.65393639,101860.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992625963,0.56487746,101860.0,101840.0,1.29144486]
["bitfinex","BTCUSD",1762992626173,0.58318289,101860.0,101850.0,0.50199019]
["bitfinex","BTCUSD",1762992626381,0.59629074,101860.0,101850.0,0.82844796]
["bitfinex","BTCUSD",1762992626587,0.59629074,101860.0,101850.0,0.63208076]
["bitfinex","BTCUSD",1762992626795,0.59629074,101860.0,101850.0,0.66770076]
["bitfinex","BTCUSD",1762992626997,0.57798531,101860.0,101850.0,0.77541739]
["bitfinex","BTCUSD",1762992627202,0.57798531,101860.0,101850.0,0.57905019]
["bitfinex","BTCUSD",1762992628365,0.59629227,101860.0,101850.0,0.57905019]
["bitfinex","BTCUSD",1762992628599,0.57798531,101860.0,101850.0,0.57905019]
["bitfinex","BTCUSD",1762992629453,0.57798531,101860.0,101850.0,0.54343019]
["bitfinex","BTCUSD",1762992629658,0.58221531,101860.0,101850.0,0.50199019]
["bitfinex","BTCUSD",1762992633618,0.58221531,101860.0,101840.0,0.51285145]
["bitfinex","BTCUSD",1762992633837,0.19638648,101840.0,101830.0,0.01796]
["bitfinex","BTCUSD",1762992634040,0.23898648,101840.0,101830.0,0.09769874]
["bitfinex","BTCUSD",1762992634248,0.23898648,101840.0,101830.0,0.12178874]
["bitfinex","BTCUSD",1762992634466,0.23898648,101840.0,101830.0,0.07837]
["bitfinex","BTCUSD",1762992634677,0.23898648,101840.0,101830.0,0.27477577]
["bitfinex","BTCUSD",1762992634885,0.23898648,101840.0,101830.0,0.12178874]
["bitfinex","BTCUSD",1762992635091,0.23898648,101840.0,101830.0,0.87518631]
["bitfinex","BTCUSD",1762992635509,0.23898648,101840.0,101830.0,0.87618631]
["bitfinex","BTCUSD",1762992636342,0.0426,101840.0,101830.0,1.33575776]
["bitfinex","BTCUSD",1762992637376,0.2389672,101850.0,101840.0,0.23980522]
["bitfinex","BTCUSD",1762992637593,0.53538531,101860.0,101850.0,0.23978594]
["bitfinex","BTCUSD",1762992637804,0.57798531,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992638222,0.57176531,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992638867,0.0426,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992639933,0.23894792,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992640153,0.23894792,101860.0,101850.0,0.87515774]
["bitfinex","BTCUSD",1762992640580,0.0426,101860.0,101850.0,0.87515774]
["bitfinex","BTCUSD",1762992640912,0.20080714,101870.0,101850.0,0.87515774]
["bitfinex","BTCUSD",1762992641130,0.0426,101860.0,101850.0,0.41658629]
["bitfinex","BTCUSD",1762992642497,0.24317792,101860.0,101850.0,0.51996019]
["bitfinex","BTCUSD",1762992643130,0.23894792,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992644335,0.23894792,101860.0,101850.0,0.58037019]
["bitfinex","BTCUSD",1762992644579,0.23894792,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992645303,0.23894792,101860.0,101850.0,0.58037019]
["bitfinex","BTCUSD",1762992645799,0.25727655,101860.0,101850.0,0.58037019]
["bitfinex","BTCUSD",1762992649283,0.25727655,101860.0,101850.0,0.67879054]
["bitfinex","BTCUSD",1762992650342,0.25727655,101860.0,101850.0,0.58037019]
["bitfinex","BTCUSD",1762992650758,0.25727655,101860.0,101850.0,0.54405019]
["bitfinex","BTCUSD",1762992652202,0.25727655,101860.0,101850.0,0.74041739]
["bitfinex","BTCUSD",1762992652418,0.25727655,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992653136,0.25727655,101860.0,101850.0,0.58037019]
["bitfinex","BTCUSD",1762992653347,0.25727655,101860.0,101850.0,0.77673739]
["bitfinex","BTCUSD",1762992653554,0.25727655,101860.0,101850.0,0.87515774]
["bitfinex","BTCUSD",1762992654446,0.25727655,101860.0,101850.0,0.67879054]
["bitfinex","BTCUSD",1762992654650,0.25727655,101860.0,101850.0,0.87515774]
["bitfinex","BTCUSD",1762992655541,0.25727655,101860.0,101850.0,0.67879054]
["bitfinex","BTCUSD",1762992655742,0.25727655,101860.0,101850.0,0.54405019]
["bitfinex","BTCUSD",1762992656267,0.26150655,101860.0,101850.0,0.51996019]
["bitfinex","BTCUSD",1762992656910,0.26150655,101860.0,101850.0,0.51985369]
["bitfinex","BTCUSD",1762992660088,0.26150655,101860.0,101850.0,0.50188369]
["bitfinex","BTCUSD",1762992660315,0.1963672,101850.0,101840.0,0.51985369]
["bitfinex","BTCUSD",1762992660724,0.1963672,101850.0,101840.0,0.57617369]
["bitfinex","BTCUSD",1762992660945,0.1963672,101850.0,101840.0,0.77256017]
["bitfinex","BTCUSD",1762992661310,0.1963672,101850.0,101840.0,0.87098052]
["bitfinex","BTCUSD",1762992662120,0.1963672,101850.0,101840.0,0.67459404]
["bitfinex","BTCUSD",1762992662736,0.2394072,101850.0,101840.0,0.54278369]
["bitfinex","BTCUSD",1762992662969,0.2394072,101850.0,101840.0,0.51985369]
["bitfinex","BTCUSD",1762992663181,0.25774847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992663606,0.25818847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992664307,0.25774847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992665533,0.25774847,101850.0,101840.0,0.06079874]
["bitfinex","BTCUSD",1762992666324,0.25774847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992666618,0.25818847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992666806,0.25774847,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992669820,0.25730847,101850.0,101840.0,0.31249522]
["bitfinex","BTCUSD",1762992671207,0.25730847,101850.0,101840.0,0.27865522]
["bitfinex","BTCUSD",1762992671593,0.25730847,101850.0,101840.0,0.08226874]
["bitfinex","BTCUSD",1762992671809,0.25730847,101850.0,101840.0,0.54073369]
["bitfinex","BTCUSD",1762992672014,0.25730847,101850.0,101840.0,0.61962693]
["bitfinex","BTCUSD",1762992672684,0.25730847,101850.0,101840.0,0.81601341]
["bitfinex","BTCUSD",1762992672890,0.25730847,101850.0,101840.0,0.84985341]
["bitfinex","BTCUSD",1762992674423,0.25730847,101850.0,101840.0,0.65346693]
["bitfinex","BTCUSD",1762992674750,0.25730847,101850.0,101840.0,0.08226874]
["bitfinex","BTCUSD",1762992675048,0.25774847,101850.0,101840.0,0.08226874]
["bitfinex","BTCUSD",1762992675263,0.25774847,101850.0,101840.0,0.51926369]
["bitfinex","BTCUSD",1762992675968,0.25774847,101850.0,101840.0,0.71565017]
["bitfinex","BTCUSD",1762992676393,0.25730847,101850.0,101840.0,0.77096017]
["bitfinex","BTCUSD",1762992676817,0.29162685,101860.0,101840.0,0.86938052]
["bitfinex","BTCUSD",1762992677052,0.65406442,101860.0,101850.0,0.45846495]
["bitfinex","BTCUSD",1762992677254,0.1963672,101850.0,101840.0,0.86938052]
["bitfinex","BTCUSD",1762992677463,0.61462685,101860.0,101850.0,0.06079874]
["bitfinex","BTCUSD",1762992677669,0.65406631,101860.0,101850.0,0.51926369]
["bitfinex","BTCUSD",1762992678114,0.69710631,101860.0,101850.0,0.51926369]
["bitfinex","BTCUSD",1762992678331,0.65450631,101860.0,101850.0,0.76329785]
["bitfinex","BTCUSD",1762992678546,0.63339357,101860.0,101850.0,0.78476785]
["bitfinex","BTCUSD",1762992678973,0.67555357,101860.0,101850.0,0.81860785]
["bitfinex","BTCUSD",1762992679196,0.63295357,101860.0,101850.0,0.77094089]
["bitfinex","BTCUSD",1762992679412,0.68581096,101860.0,101830.0,0.01796]
["bitfinex","BTCUSD",1762992679623,0.19638648,101840.0,101830.0,0.70667072]
["bitfinex","BTCUSD",1762992679837,0.19682485,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992680050,0.25731156,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992680256,0.25775156,101850.0,101840.0,0.50188369]
["bitfinex","BTCUSD",1762992680464,0.25775156,101850.0,101840.0,0.51926369]
["bitfinex","BTCUSD",1762992680675,0.25775156,101850.0,101840.0,0.06079874]
["bitfinex","BTCUSD",1762992681275,0.25775156,101850.0,101840.0,0.51926369]
["bitfinex","BTCUSD",1762992682819,0.25731156,101850.0,101840.0,0.54073369]
["bitfinex","BTCUSD",1762992683036,0.25731156,101850.0,101840.0,0.57457369]
["bitfinex","BTCUSD",1762992683336,0.25731156,101850.0,101840.0,0.65346754]
["bitfinex","BTCUSD",1762992683757,0.06092671,101850.0,101840.0,0.65346754]
["bitfinex","BTCUSD",1762992683973,0.25731156,101850.0,101840.0,0.65346754]
["bitfinex","BTCUSD",1762992684674,0.25731156,101850.0,101840.0,0.57457369]
["bitfinex","BTCUSD",1762992685350,0.25731156,101850.0,101840.0,0.77096017]
["bitfinex","BTCUSD",1762992685568,0.23898485,101850.0,101840.0,0.77096017]
["bitfinex","BTCUSD",1762992687514,0.55865639,101860.0,101840.0,0.77096017]
["bitfinex","BTCUSD",1762992687732,0.0426,101850.0,101840.0,0.25718522]
["bitfinex","BTCUSD",1762992687937,0.0426,101850.0,101840.0,0.30532225]
["bitfinex","BTCUSD",1762992688364,0.0426,101850.0,101840.0,0.36063225]
["bitfinex","BTCUSD",1762992688562,0.52916531,101860.0,101840.0,0.36063225]
["bitfinex","BTCUSD",1762992688766,0.2389672,101850.0,101840.0,0.30532225]
["bitfinex","BTCUSD",1762992688977,0.2389672,101850.0,101840.0,0.7637872]
["bitfinex","BTCUSD",1762992689149,0.2389672,101850.0,101840.0,0.7852572]
["bitfinex","BTCUSD",1762992689361,0.2389672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992692149,0.2389672,101850.0,101840.0,0.62271072]
["bitfinex","BTCUSD",1762992692372,0.2389672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992692589,0.0426,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992692781,0.2389672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992694828,0.1963672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992695043,0.2389672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992695481,0.2389672,101850.0,101840.0,0.62271072]
["bitfinex","BTCUSD",1762992699358,0.2389672,101850.0,101840.0,0.8190972]
["bitfinex","BTCUSD",1762992702283,0.2389672,101850.0,101840.0,0.56740072]
["bitfinex","BTCUSD",1762992702839,0.2389672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992704738,0.2389672,101850.0,101840.0,0.62524072]
["bitfinex","BTCUSD",1762992704954,0.2389672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992705149,0.1963672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992705391,0.2389672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992706544,0.2389672,101850.0,101840.0,0.62524072]
["bitfinex","BTCUSD",1762992706963,0.2389672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992707324,0.2389672,101850.0,101840.0,0.62524072]
["bitfinex","BTCUSD",1762992708270,0.2389672,101850.0,101840.0,0.8216272]
["bitfinex","BTCUSD",1762992709656,0.2389672,101850.0,101840.0,0.62524072]
["bitfinex","BTCUSD",1762992711339,0.25833851,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992718927,0.25833851,101850.0,101840.0,0.50198103]
["bitfinex","BTCUSD",1762992723125,0.25833851,101850.0,101840.0,0.69836751]
["bitfinex","BTCUSD",1762992723330,0.25833851,101850.0,101840.0,0.73689751]
["bitfinex","BTCUSD",1762992724175,0.25833851,101850.0,101840.0,0.27833522]
["bitfinex","BTCUSD",1762992724390,0.21472851,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992724600,0.25728851,101850.0,101840.0,0.6261641]
["bitfinex","BTCUSD",1762992724817,0.25728851,101850.0,101840.0,0.82255058]
["bitfinex","BTCUSD",1762992727950,0.25728851,101850.0,101840.0,0.5715641]
["bitfinex","BTCUSD",1762992728670,0.25728851,101850.0,101840.0,0.78970058]
["bitfinex","BTCUSD",1762992728877,0.25728851,101850.0,101840.0,0.82255058]
["bitfinex","BTCUSD",1762992730806,0.25728851,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992732360,0.01836131,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992732567,0.25728851,101850.0,101840.0,1.08472639]
["bitfinex","BTCUSD",1762992732773,0.25728851,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992732968,0.25728851,101850.0,101840.0,1.08472639]
["bitfinex","BTCUSD",1762992734313,0.25728851,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992736328,0.01836131,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992736546,0.06092131,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992737080,0.01836131,101850.0,101840.0,1.28111287]
["bitfinex","BTCUSD",1762992737293,0.59288838,101860.0,101850.0,0.23978594]
["bitfinex","BTCUSD",1762992737521,0.61125976,101860.0,101850.0,0.86301247]
["bitfinex","BTCUSD",1762992738046,0.61125976,101860.0,101850.0,0.76972823]
["bitfinex","BTCUSD",1762992738709,0.61125976,101860.0,101850.0,0.57336103]
["bitfinex","BTCUSD",1762992740454,0.56869976,101860.0,101850.0,0.57336103]
["bitfinex","BTCUSD",1762992740743,0.61125976,101860.0,101850.0,0.51876103]
["bitfinex","BTCUSD",1762992745083,0.39915065,101860.0,101850.0,0.50198103]
["bitfinex","BTCUSD",1762992745360,0.59551624,101860.0,101850.0,0.50198103]
["bitfinex","BTCUSD",1762992746076,0.60533363,101860.0,101850.0,0.50198103]
["bitfinex","BTCUSD",1762992746301,0.60533363,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992746501,0.60533363,101860.0,101850.0,0.50198103]
["bitfinex","BTCUSD",1762992747064,0.63482315,101860.0,101850.0,0.60040138]
["bitfinex","BTCUSD",1762992748138,0.63482315,101860.0,101850.0,0.50198103]
["bitfinex","BTCUSD",1762992748526,0.63482315,101860.0,101850.0,0.69834823]
["bitfinex","BTCUSD",1762992748726,0.63482315,101860.0,101850.0,0.71512823]
["bitfinex","BTCUSD",1762992749530,0.59226315,101860.0,101850.0,0.71512823]
["bitfinex","BTCUSD",1762992749737,0.63482315,101860.0,101850.0,0.71512823]
["bitfinex","BTCUSD",1762992750150,0.63482315,101860.0,101850.0,0.83540858]
["bitfinex","BTCUSD",1762992751660,0.19638648,101840.0,101830.0,0.04744847]
["bitfinex","BTCUSD",1762992751875,0.19638648,101840.0,101830.0,0.50949229]
["bitfinex","BTCUSD",1762992752086,0.19638648,101840.0,101830.0,0.53135229]
["bitfinex","BTCUSD",1762992752298,0.22588232,101840.0,101830.0,0.53135229]
["bitfinex","BTCUSD",1762992752949,0.26844232,101840.0,101830.0,0.53235229]
["bitfinex","BTCUSD",1762992753158,0.28680565,101840.0,101830.0,0.53235229]
["bitfinex","BTCUSD",1762992753947,0.28680565,101840.0,101830.0,0.53335229]
["bitfinex","BTCUSD",1762992754291,0.28680083,101840.0,101830.0,0.53335229]
["bitfinex","BTCUSD",1762992758330,0.09041435,101840.0,101830.0,0.63177264]
["bitfinex","BTCUSD",1762992758507,0.28680083,101840.0,101830.0,0.63177264]
["bitfinex","BTCUSD",1762992759267,0.26844232,101840.0,101830.0,0.63177264]
["bitfinex","BTCUSD",1762992761393,0.26844232,101840.0,101830.0,0.53335229]
["bitfinex","BTCUSD",1762992762651,0.02949584,101840.0,101830.0,0.7731768]
["bitfinex","BTCUSD",1762992762824,0.26775075,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992762998,0.28608981,101850.0,101840.0,1.2278798]
["bitfinex","BTCUSD",1762992763198,0.28608981,101850.0,101840.0,0.86773786]
["bitfinex","BTCUSD",1762992763602,0.26775075,101850.0,101840.0,0.86773786]
["bitfinex","BTCUSD",1762992763804,0.26775075,101850.0,101840.0,0.67135138]
["bitfinex","BTCUSD",1762992764211,0.26775075,101850.0,101840.0,0.86773786]
["bitfinex","BTCUSD",1762992764981,0.26775075,101850.0,101840.0,0.63838138]
["bitfinex","BTCUSD",1762992766203,0.26775075,101850.0,101840.0,0.53996103]
["bitfinex","BTCUSD",1762992767623,0.26775075,101850.0,101840.0,0.57293103]
["bitfinex","BTCUSD",1762992768325,0.28609487,101850.0,101840.0,0.57293103]
["bitfinex","BTCUSD",1762992770276,0.28609487,101850.0,101840.0,0.53996103]
["bitfinex","BTCUSD",1762992770465,0.30722809,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992770671,0.33672082,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1762992770892,0.19638648,101840.0,101830.0,0.7589068]
["bitfinex","BTCUSD",1762992771105,0.19638648,101840.0,101830.0,0.65133138]
["bitfinex","BTCUSD",1762992771302,0.19638648,101840.0,101830.0,0.06137874]
["bitfinex","BTCUSD",1762992771505,0.19638648,101840.0,101830.0,0.50198103]
["bitfinex","BTCUSD",1762992772126,0.19638648,101840.0,101830.0,0.51910103]
["bitfinex","BTCUSD",1762992772328,0.19638648,101840.0,101830.0,0.01712]
["bitfinex","BTCUSD",1762992772507,1.09157304,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762992772717,1.1622042,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762992773357,1.1422042,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1762992773569,1.1622042,101840.0,101830.0,0.001]
["bitfinex","BTCUSD",1762992773782,0.19640577,101830.0,101820.0,0.04388855]
["bitfinex","BTCUSD",1762992773992,0.23896577,101830.0,101820.0,0.04388855]
["bitfinex","BTCUSD",1762992774503,0.26846396,101830.0,101820.0,0.04388855]
["bitfinex","BTCUSD",1762992780243,0.26846396,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992780460,0.33725001,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992780672,0.30678406,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992781502,0.78666694,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992781708,0.30678269,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992782130,0.32788436,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992782342,0.37920654,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992782559,1.16098504,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992782761,1.36713168,101830.0,101820.0,0.00046981]
["bitfinex","BTCUSD",1762992783877,3.36713168,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992784095,3.40228052,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992784302,3.35591889,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992784537,3.4022546,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992785598,3.36810576,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992786453,3.37810575,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992786863,3.33020425,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992789189,3.76898275,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992789399,3.78898275,101830.0,101820.0,1e-08]
["bitfinex","BTCUSD",1762992789604,3.78898275,101830.0,101780.0,0.0024026]
["bitfinex","BTCUSD",1762992789605,0.51948295,101790.0,101780.0,0.0024026]
["bitfinex","BTCUSD",1762992789819,0.56208295,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992790037,0.67561808,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992790246,0.7251311,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992790966,0.7051311,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992791197,0.7251311,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992791628,1.1839096,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992792161,1.1849096,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992792368,1.19469805,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992792581,1.225164,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992792789,1.32358435,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992792997,1.35338608,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992793210,1.81216458,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992793423,1.83316611,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992794713,3.83216611,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992795138,3.83416611,101790.0,101780.0,0.00244957]
["bitfinex","BTCUSD",1762992795340,0.19656019,101750.0,101740.0,0.05928874]
["bitfinex","BTCUSD",1762992795609,0.23916019,101750.0,101740.0,0.05942972]
["bitfinex","BTCUSD",1762992795809,0.23916019,101750.0,101740.0,0.11494972]
["bitfinex","BTCUSD",1762992796018,0.23916019,101750.0,101740.0,0.31152923]
["bitfinex","BTCUSD",1762992796222,0.23916019,101750.0,101740.0,0.01601098]
["bitfinex","BTCUSD",1762992796433,0.25736398,101750.0,101740.0,0.01601098]
["bitfinex","BTCUSD",1762992796631,0.25736398,101750.0,101740.0,0.02201098]
["bitfinex","BTCUSD",1762992796838,0.25736398,101750.0,101740.0,0.02801098]
["bitfinex","BTCUSD",1762992797697,0.25736398,101750.0,101740.0,0.02201098]
["bitfinex","BTCUSD",1762992797901,0.25736398,101750.0,101740.0,0.01601098]
["bitfinex","BTCUSD",1762992798327,0.25736398,101750.0,101740.0,0.01701098]
["bitfinex","BTCUSD",1762992798765,0.25736398,101750.0,101740.0,0.00154098]
["bitfinex","BTCUSD",1762992799882,0.58036398,101750.0,101740.0,0.00154098]
["bitfinex","BTCUSD",1762992800097,0.67564291,101750.0,101740.0,0.00154098]
["bitfinex","BTCUSD",1762992800317,1.16394491,101750.0,101740.0,0.00154098]
["bitfinex","BTCUSD",1762992800743,1.18394491,101750.0,101740.0,0.00154098]
["bitfinex","BTCUSD",1762992800982,1.28236526,101750.0,101740.0,0.0025367]
["bitfinex","BTCUSD",1762992801386,0.82358676,101750.0,101740.0,0.0025367]
["bitfinex","BTCUSD",1762992801594,1.31283121,101750.0,101740.0,0.0025367]
["bitfinex","BTCUSD",1762992802457,1.31283121,101750.0,101740.0,0.0015367]
["bitfinex","BTCUSD",1762992805102,1.34263294,101750.0,101740.0,0.0015367]
["bitfinex","BTCUSD",1762992805320,1.37356803,101750.0,101740.0,0.0015367]
["bitfinex","BTCUSD",1762992805780,3.37356803,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992805986,3.34310208,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992806195,3.37356803,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992806431,3.38356802,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992806619,3.40990373,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992807285,3.41090373,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992807508,3.41190373,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992810392,3.39190373,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992810609,3.41190373,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992810826,3.42705257,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762992811244,0.51957951,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762992811447,0.71764378,101740.0,101730.0,0.00044699]
["bitfinex","BTCUSD",1762992811707,1.63520078,101740.0,101730.0,0.00044699]
["bitfinex","BTCUSD",1762992811926,0.67537734,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992812159,0.85243516,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992812645,0.8563731,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992812825,1.74657194,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992813027,1.28779344,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992813677,1.74657194,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992814273,0.58267567,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762992814512,0.67580156,101730.0,101720.0,0.07034]
["bitfinex","BTCUSD",1762992814713,0.67580156,101730.0,101720.0,0.03854]
["bitfinex","BTCUSD",1762992815071,0.63408156,101730.0,101720.0,0.01627]
["bitfinex","BTCUSD",1762992815279,0.58252263,101730.0,101720.0,0.26695816]
["bitfinex","BTCUSD",1762992815564,0.25952263,101730.0,101720.0,0.26695816]
["bitfinex","BTCUSD",1762992815771,0.58252263,101730.0,101720.0,0.26695816]
["bitfinex","BTCUSD",1762992815975,0.58252263,101730.0,101720.0,0.07034]
["bitfinex","BTCUSD",1762992816184,0.68094298,101730.0,101720.0,0.03854]
["bitfinex","BTCUSD",1762992816725,0.67894298,101730.0,101720.0,0.03854]
["bitfinex","BTCUSD",1762992816936,0.67994298,101730.0,101720.0,0.03854]
["bitfinex","BTCUSD",1762992817570,0.67994298,101730.0,101720.0,0.07034]
["bitfinex","BTCUSD",1762992817777,0.58152263,101730.0,101720.0,0.26695816]
["bitfinex","BTCUSD",1762992817990,0.01920379,101730.0,101720.0,0.7691554]
["bitfinex","BTCUSD",1762992818204,0.06192379,101730.0,101720.0,0.7691554]
["bitfinex","BTCUSD",1762992818424,0.01920379,101730.0,101720.0,0.7691554]
["bitfinex","BTCUSD",1762992818577,0.01920379,101730.0,101720.0,0.86736122]
["bitfinex","BTCUSD",1762992819480,0.01920379,101730.0,101720.0,0.7691554]
["bitfinex","BTCUSD",1762992819821,0.01820379,101730.0,101720.0,0.7691554]
["bitfinex","BTCUSD",1762992820148,0.06092379,101730.0,101720.0,0.7711554]
["bitfinex","BTCUSD",1762992820864,0.06092379,101730.0,101720.0,0.7721554]
["bitfinex","BTCUSD",1762992821069,0.01820379,101730.0,101720.0,0.7721554]
["bitfinex","BTCUSD",1762992821760,0.01820379,101730.0,101720.0,0.87057575]
["bitfinex","BTCUSD",1762992822164,0.01820379,101730.0,101720.0,0.9137938]
["bitfinex","BTCUSD",1762992822798,0.01820379,101730.0,101720.0,1.3725723]
["bitfinex","BTCUSD",1762992823567,0.11631673,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762992823732,0.3740028,101770.0,101760.0,0.03814]
["bitfinex","BTCUSD",1762992823939,0.3740072,101770.0,101760.0,0.06994]
["bitfinex","BTCUSD",1762992824177,0.352965,101770.0,101760.0,0.06994]
["bitfinex","BTCUSD",1762992826025,0.353965,101770.0,101760.0,0.06994]
["bitfinex","BTCUSD",1762992828723,0.353965,101770.0,101760.0,0.03814]
["bitfinex","BTCUSD",1762992828926,0.8127435,101770.0,101760.0,0.03814]
["bitfinex","BTCUSD",1762992829421,0.353965,101770.0,101760.0,0.03814]
["bitfinex","BTCUSD",1762992830877,0.19654088,101760.0,101750.0,0.09108874]
["bitfinex","BTCUSD",1762992831099,0.21480456,101760.0,101750.0,0.09108874]
["bitfinex","BTCUSD",1762992831272,0.21480456,101760.0,101750.0,0.11335874]
["bitfinex","BTCUSD",1762992833375,0.21480456,101760.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992834228,0.21480456,101760.0,101750.0,0.11335874]
["bitfinex","BTCUSD",1762992834643,0.21480456,101760.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992835959,0.01826368,101760.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992836172,0.21480456,101760.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992836378,0.19654088,101760.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992836624,0.65770132,101770.0,101750.0,0.30991893]
["bitfinex","BTCUSD",1762992836882,0.53789885,101770.0,101760.0,0.26648088]
["bitfinex","BTCUSD",1762992837111,0.58057885,101770.0,101760.0,0.72525938]
["bitfinex","BTCUSD",1762992837320,0.53789885,101770.0,101760.0,0.26648088]
["bitfinex","BTCUSD",1762992837537,0.58061885,101770.0,101760.0,0.30989962]
["bitfinex","BTCUSD",1762992837760,0.58061885,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992837965,0.58057885,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992838169,0.25843802,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992838675,0.25743802,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992838885,0.25743802,101770.0,101760.0,0.30989962]
["bitfinex","BTCUSD",1762992839082,0.25743802,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992839299,0.23920156,101770.0,101760.0,0.11335874]
["bitfinex","BTCUSD",1762992839506,0.23920156,101770.0,101760.0,0.08155874]
["bitfinex","BTCUSD",1762992839927,0.23920156,101770.0,101760.0,0.11320874]
["bitfinex","BTCUSD",1762992840376,0.25744033,101770.0,101760.0,0.30974962]
["bitfinex","BTCUSD",1762992841066,0.23920156,101770.0,101760.0,0.30974962]
["bitfinex","BTCUSD",1762992841525,0.23920156,101770.0,101760.0,0.11320874]
["bitfinex","BTCUSD",1762992841727,0.23920156,101770.0,101760.0,0.30974962]
["bitfinex","BTCUSD",1762992842160,0.23920156,101770.0,101760.0,0.11320874]
["bitfinex","BTCUSD",1762992842377,0.23920156,101770.0,101760.0,0.30974962]
["bitfinex","BTCUSD",1762992842598,0.04268,101770.0,101760.0,0.76904821]
["bitfinex","BTCUSD",1762992842817,0.30165392,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762992843031,0.3199145,101780.0,101770.0,0.72669015]
["bitfinex","BTCUSD",1762992843254,0.3625945,101780.0,101770.0,0.72669015]
["bitfinex","BTCUSD",1762992843469,0.01826058,101780.0,101770.0,0.81804836]
["bitfinex","BTCUSD",1762992843691,0.04268,101780.0,101770.0,0.81804836]
["bitfinex","BTCUSD",1762992844117,0.04368,101780.0,101770.0,0.81804836]
["bitfinex","BTCUSD",1762992844329,0.24118225,101780.0,101770.0,0.81804836]
["bitfinex","BTCUSD",1762992844546,0.04268,101780.0,101770.0,0.77010889]
["bitfinex","BTCUSD",1762992844757,0.23918225,101780.0,101770.0,0.77010889]
["bitfinex","BTCUSD",1762992845750,0.04268,101780.0,101770.0,0.77010889]
["bitfinex","BTCUSD",1762992846113,0.23918225,101780.0,101770.0,0.77010889]
["bitfinex","BTCUSD",1762992848327,0.23918225,101780.0,101770.0,0.57358733]
["bitfinex","BTCUSD",1762992848546,0.23918225,101780.0,101770.0,0.11428874]
["bitfinex","BTCUSD",1762992848806,0.25748532,101780.0,101770.0,0.11428874]
["bitfinex","BTCUSD",1762992849964,0.25748532,101780.0,101760.0,0.09046874]
["bitfinex","BTCUSD",1762992849965,0.19652156,101770.0,101760.0,0.09046874]
["bitfinex","BTCUSD",1762992850169,0.19652156,101770.0,101760.0,0.05928874]
["bitfinex","BTCUSD",1762992850600,0.19652156,101770.0,101760.0,0.08180874]
["bitfinex","BTCUSD",1762992851337,0.21483525,101770.0,101760.0,0.11398874]
["bitfinex","BTCUSD",1762992852131,0.21483525,101770.0,101760.0,0.01687]
["bitfinex","BTCUSD",1762992852132,0.67413384,101770.0,101760.0,0.01687]
["bitfinex","BTCUSD",1762992852334,0.77255419,101770.0,101760.0,0.01687]
["bitfinex","BTCUSD",1762992852545,0.79366435,101770.0,101760.0,0.01687]
["bitfinex","BTCUSD",1762992852734,0.695244,101770.0,101760.0,0.01687]
["bitfinex","BTCUSD",1762992852938,0.715244,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1762992853600,0.19654088,101760.0,101750.0,0.09046874]
["bitfinex","BTCUSD",1762992853796,0.25753457,101760.0,101750.0,0.11312957]
["bitfinex","BTCUSD",1762992854002,0.71683316,101760.0,101750.0,0.03853083]
["bitfinex","BTCUSD",1762992854202,0.25753457,101760.0,101750.0,0.03853083]
["bitfinex","BTCUSD",1762992855340,0.23922088,101760.0,101750.0,0.07071083]
["bitfinex","BTCUSD",1762992856575,0.25754806,101760.0,101750.0,0.07071083]
["bitfinex","BTCUSD",1762992857189,0.25755077,101760.0,101750.0,0.07071083]
["bitfinex","BTCUSD",1762992858314,0.25755457,101760.0,101750.0,0.07071083]
["bitfinex","BTCUSD",1762992858642,0.25755457,101760.0,101750.0,0.72656961]
["bitfinex","BTCUSD",1762992858884,0.23922088,101760.0,101750.0,0.80081539]
["bitfinex","BTCUSD",1762992860447,0.04268,101760.0,101750.0,0.80081539]
["bitfinex","BTCUSD",1762992860872,0.23922088,101760.0,101750.0,0.80081539]
["bitfinex","BTCUSD",1762992861034,0.23922088,101760.0,101750.0,0.72656961]
["bitfinex","BTCUSD",1762992861638,0.04268,101760.0,101750.0,0.72656961]
["bitfinex","BTCUSD",1762992862285,0.23922088,101760.0,101750.0,0.72656961]
["bitfinex","BTCUSD",1762992862751,0.23922088,101760.0,101750.0,0.76998835]
["bitfinex","BTCUSD",1762992868124,0.19654088,101760.0,101750.0,0.76998835]
["bitfinex","BTCUSD",1762992868321,0.23918088,101760.0,101750.0,0.76998835]
["bitfinex","BTCUSD",1762992871293,0.23918088,101760.0,101750.0,0.57342816]
["bitfinex","BTCUSD",1762992871703,0.23918088,101760.0,101750.0,0.76998835]
["bitfinex","BTCUSD",1762992872060,0.23918088,101760.0,101750.0,0.8684087]
["bitfinex","BTCUSD",1762992872280,0.04264,101760.0,101750.0,0.8684487]
["bitfinex","BTCUSD",1762992873207,0.19652156,101770.0,101760.0,0.23995962]
["bitfinex","BTCUSD",1762992873407,0.23916156,101770.0,101760.0,0.30671962]
["bitfinex","BTCUSD",1762992873644,0.23916156,101770.0,101760.0,0.76601821]
["bitfinex","BTCUSD",1762992874203,0.23916156,101770.0,101760.0,0.30671962]
["bitfinex","BTCUSD",1762992874425,0.30160629,101780.0,101760.0,0.81368517]
["bitfinex","BTCUSD",1762992874793,0.30160629,101780.0,101760.0,0.76205517]
["bitfinex","BTCUSD",1762992874794,0.23916156,101770.0,101760.0,0.76205517]
["bitfinex","BTCUSD",1762992875115,0.23916156,101770.0,101760.0,0.81368517]
["bitfinex","BTCUSD",1762992876296,0.23916156,101770.0,101760.0,0.76601821]
["bitfinex","BTCUSD",1762992876501,0.23916156,101770.0,101760.0,0.76701821]
["bitfinex","BTCUSD",1762992877070,0.04264,101770.0,101760.0,0.76705821]
["bitfinex","BTCUSD",1762992879096,0.30160629,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762992879317,0.36538295,101780.0,101770.0,0.26328156]
["bitfinex","BTCUSD",1762992881430,0.36538295,101780.0,101770.0,0.06676]
["bitfinex","BTCUSD",1762992881866,0.36538295,101780.0,101770.0,0.26328156]
["bitfinex","BTCUSD",1762992882180,0.36538295,101780.0,101770.0,0.26332156]
["bitfinex","BTCUSD",1762992882535,0.36538295,101780.0,101770.0,0.0668]
["bitfinex","BTCUSD",1762992883159,0.36538295,101780.0,101770.0,0.26332156]
["bitfinex","BTCUSD",1762992883732,0.02113666,101780.0,101770.0,0.86381387]
["bitfinex","BTCUSD",1762992883934,0.21761967,101790.0,101780.0,0.23990837]
["bitfinex","BTCUSD",1762992884142,0.04264,101790.0,101780.0,0.76596696]
["bitfinex","BTCUSD",1762992884539,0.23912295,101790.0,101780.0,0.76596696]
["bitfinex","BTCUSD",1762992885120,0.24112295,101790.0,101780.0,0.76596696]
["bitfinex","BTCUSD",1762992886125,0.002,101790.0,101780.0,1.27357788]
["bitfinex","BTCUSD",1762992886946,0.26835968,101800.0,101790.0,0.23990169]
["bitfinex","BTCUSD",1762992887148,0.07189603,101800.0,101790.0,0.76596028]
["bitfinex","BTCUSD",1762992887453,0.26835968,101800.0,101790.0,0.76596028]
["bitfinex","BTCUSD",1762992888487,0.26835968,101800.0,101790.0,0.76696028]
["bitfinex","BTCUSD",1762992888688,0.26835968,101800.0,101790.0,0.86473526]
["bitfinex","BTCUSD",1762992889328,0.26835968,101800.0,101790.0,0.66825231]
["bitfinex","BTCUSD",1762992889501,0.26835968,101800.0,101790.0,0.57047733]
["bitfinex","BTCUSD",1762992889830,0.26835968,101800.0,101790.0,0.11117874]
["bitfinex","BTCUSD",1762992890204,0.26835968,101800.0,101790.0,0.57047733]
["bitfinex","BTCUSD",1762992891474,0.26835968,101800.0,101790.0,0.76696028]
["bitfinex","BTCUSD",1762992892314,0.07189603,101800.0,101790.0,0.76696028]
["bitfinex","BTCUSD",1762992892521,0.26835968,101800.0,101790.0,0.86538063]
["bitfinex","BTCUSD",1762992892724,0.07189603,101800.0,101790.0,0.86538063]
["bitfinex","BTCUSD",1762992892927,0.06748578,101800.0,101790.0,0.86538063]
["bitfinex","BTCUSD",1762992893468,0.26394943,101800.0,101790.0,0.86538063]
["bitfinex","BTCUSD",1762992893661,0.26394943,101800.0,101790.0,0.40608204]
["bitfinex","BTCUSD",1762992893866,0.26394943,101800.0,101790.0,0.86538063]
["bitfinex","BTCUSD",1762992894682,0.26394943,101800.0,101790.0,0.66889768]
["bitfinex","BTCUSD",1762992895000,0.26394943,101800.0,101790.0,0.67889768]
["bitfinex","BTCUSD",1762992895203,0.26394943,101800.0,101790.0,0.87538063]
["bitfinex","BTCUSD",1762992896217,0.26394943,101800.0,101790.0,0.67889768]
["bitfinex","BTCUSD",1762992896630,0.26394943,101800.0,101790.0,0.58047733]
["bitfinex","BTCUSD",1762992900366,0.26394943,101800.0,101790.0,0.12117874]
["bitfinex","BTCUSD",1762992900576,0.72324802,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992900780,1.32827724,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992901204,1.70215943,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992901362,1.81887853,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992901576,1.84839291,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992901782,1.81859118,101800.0,101790.0,0.011]
["bitfinex","BTCUSD",1762992902609,1.7937454,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762992902819,0.77872787,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762992903028,1.16486275,101800.0,101790.0,0.01]
["bitfinex","BTCUSD",1762992903200,1.11534837,101800.0,101790.0,0.02468]
["bitfinex","BTCUSD",1762992903384,0.33638258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992903584,0.29574258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992903786,0.33838258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992904193,0.33638258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992904432,0.33438258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992904632,0.33638258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992904835,0.33642258,101800.0,101790.0,0.07375]
["bitfinex","BTCUSD",1762992906780,0.24114365,101800.0,101790.0,0.11716874]
["bitfinex","BTCUSD",1762992907288,0.24114365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992908345,0.24114365,101800.0,101790.0,0.11716874]
["bitfinex","BTCUSD",1762992908563,0.24114365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992908744,0.24114365,101800.0,101790.0,0.11716874]
["bitfinex","BTCUSD",1762992908950,0.24114365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992909153,0.24114365,101800.0,101790.0,0.11716874]
["bitfinex","BTCUSD",1762992912200,0.24114365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992913113,0.19846365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992913320,0.24110365,101800.0,101790.0,0.31365169]
["bitfinex","BTCUSD",1762992914482,0.24110365,101800.0,101790.0,0.4120576]
["bitfinex","BTCUSD",1762992915000,0.04264,101800.0,101790.0,0.4120576]
["bitfinex","BTCUSD",1762992915655,0.20640955,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762992915826,0.28865286,101810.0,101800.0,0.06375]
["bitfinex","BTCUSD",1762992917628,0.28865286,101810.0,101800.0,0.26021365]
["bitfinex","BTCUSD",1762992918079,0.27031659,101810.0,101800.0,0.26021365]
["bitfinex","BTCUSD",1762992918487,0.00014097,101810.0,101800.0,0.81054037]
["bitfinex","BTCUSD",1762992918889,0.19658532,101810.0,101800.0,0.85318037]
["bitfinex","BTCUSD",1762992919391,0.00014097,101810.0,101800.0,0.85318037]
["bitfinex","BTCUSD",1762992919609,0.19658532,101810.0,101800.0,0.85318037]
["bitfinex","BTCUSD",1762992919774,0.19658532,101810.0,101800.0,0.39395379]
["bitfinex","BTCUSD",1762992920032,0.00014097,101810.0,101800.0,0.34727239]
["bitfinex","BTCUSD",1762992920223,0.00014097,101810.0,101800.0,0.80749897]
["bitfinex","BTCUSD",1762992925941,0.00014097,101810.0,101800.0,1.13049897]
["bitfinex","BTCUSD",1762992926358,0.00014097,101810.0,101800.0,1.15999371]
["bitfinex","BTCUSD",1762992926559,0.00014097,101810.0,101800.0,1.15899371]
["bitfinex","BTCUSD",1762992926767,0.00014097,101810.0,101800.0,1.25641406]
["bitfinex","BTCUSD",1762992927000,0.00014097,101810.0,101800.0,1.26841406]
["bitfinex","BTCUSD",1762992927226,0.00014097,101810.0,101800.0,1.27841406]
["bitfinex","BTCUSD",1762992928958,0.00014097,101810.0,101800.0,1.42491406]
["bitfinex","BTCUSD",1762992929373,0.00014097,101810.0,101800.0,1.88414064]
["bitfinex","BTCUSD",1762992929994,0.00014097,101810.0,101800.0,1.42491406]
["bitfinex","BTCUSD",1762992931477,0.00014097,101810.0,101800.0,1.89414063]
["bitfinex","BTCUSD",1762992931685,0.00014097,101810.0,101800.0,1.43491405]
["bitfinex","BTCUSD",1762992931882,0.00014097,101810.0,101800.0,1.89414063]
["bitfinex","BTCUSD",1762992932128,0.00014097,101810.0,101800.0,1.43491405]
["bitfinex","BTCUSD",1762992932744,0.00014097,101810.0,101800.0,1.89414063]
["bitfinex","BTCUSD",1762992933082,1e-08,101810.0,101800.0,1.89414063]
["bitfinex","BTCUSD",1762992935437,0.65781752,101870.0,101850.0,0.19635193]
["bitfinex","BTCUSD",1762992935641,0.67655748,101870.0,101860.0,0.0368]
["bitfinex","BTCUSD",1762992935841,0.6582876,101870.0,101860.0,0.06794]
["bitfinex","BTCUSD",1762992936260,0.2412514,101870.0,101860.0,0.06794]
["bitfinex","BTCUSD",1762992936470,0.2412514,101870.0,101860.0,0.26428792]
["bitfinex","BTCUSD",1762992936672,0.00171281,101870.0,101860.0,0.33139655]
["bitfinex","BTCUSD",1762992936873,0.20004146,101870.0,101860.0,0.33139655]
["bitfinex","BTCUSD",1762992938074,0.19804146,101870.0,101860.0,0.33139655]
["bitfinex","BTCUSD",1762992938294,0.00171281,101870.0,101860.0,0.79062313]
["bitfinex","BTCUSD",1762992938641,0.00171281,101870.0,101860.0,0.33139655]
["bitfinex","BTCUSD",1762992938849,0.00171281,101870.0,101860.0,0.83326313]
["bitfinex","BTCUSD",1762992941717,0.00171281,101870.0,101860.0,0.37403655]
["bitfinex","BTCUSD",1762992941916,0.19804146,101870.0,101860.0,0.17768863]
["bitfinex","BTCUSD",1762992942178,0.19804146,101870.0,101860.0,0.37403655]
["bitfinex","BTCUSD",1762992943537,0.19804146,101870.0,101860.0,0.17768863]
["bitfinex","BTCUSD",1762992943736,0.19804146,101870.0,101860.0,0.15399874]
["bitfinex","BTCUSD",1762992943958,0.19304146,101870.0,101860.0,0.11135874]
["bitfinex","BTCUSD",1762992944360,0.19304146,101870.0,101860.0,0.08021874]
["bitfinex","BTCUSD",1762992945122,0.23568146,101870.0,101860.0,0.08021874]
["bitfinex","BTCUSD",1762992945452,0.69490804,101870.0,101860.0,0.0158]
["bitfinex","BTCUSD",1762992945675,0.19634792,101860.0,101850.0,0.0158]
["bitfinex","BTCUSD",1762992945895,0.19634792,101860.0,101850.0,0.1309213]
["bitfinex","BTCUSD",1762992946117,0.19634792,101860.0,101850.0,0.1519213]
["bitfinex","BTCUSD",1762992946562,0.19634792,101860.0,101850.0,0.05921874]
["bitfinex","BTCUSD",1762992946783,0.6555745,101860.0,101850.0,0.05921874]
["bitfinex","BTCUSD",1762992947017,0.19634792,101860.0,101850.0,0.05921874]
["bitfinex","BTCUSD",1762992947224,0.21460265,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992948227,0.67382923,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992949009,0.21460265,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762992949608,0.1963672,101850.0,101840.0,0.04694]
["bitfinex","BTCUSD",1762992949792,0.2390072,101850.0,101840.0,0.09035874]
["bitfinex","BTCUSD",1762992950001,0.25727898,101850.0,101840.0,0.05921874]
["bitfinex","BTCUSD",1762992950235,0.19638648,101840.0,101830.0,0.04694]
["bitfinex","BTCUSD",1762992950461,0.19638648,101840.0,101830.0,0.0158]
["bitfinex","BTCUSD",1762992950590,0.19638648,101840.0,101830.0,0.08021874]
["bitfinex","BTCUSD",1762992951212,0.21466932,101840.0,101830.0,0.0368]
["bitfinex","BTCUSD",1762992951414,0.21466932,101840.0,101830.0,0.0158]
["bitfinex","BTCUSD",1762992951620,0.19640577,101830.0,101820.0,0.04694]
["bitfinex","BTCUSD",1762992951805,0.23904577,101830.0,101820.0,0.04694]
["bitfinex","BTCUSD",1762992952009,0.23904577,101830.0,101820.0,0.06794]
["bitfinex","BTCUSD",1762992952223,0.25732675,101830.0,101820.0,0.06794]
["bitfinex","BTCUSD",1762992952642,0.25732675,101830.0,101820.0,0.11135874]
["bitfinex","BTCUSD",1762992953003,0.25732675,101830.0,101820.0,0.11182882]
["bitfinex","BTCUSD",1762992953936,0.25732675,101830.0,101820.0,0.15376403]
["bitfinex","BTCUSD",1762992954357,0.25732675,101830.0,101820.0,0.35018909]
["bitfinex","BTCUSD",1762992954702,0.25732675,101830.0,101820.0,0.15376403]
["bitfinex","BTCUSD",1762992954915,0.25732675,101830.0,101820.0,0.30825388]
["bitfinex","BTCUSD",1762992955126,0.04264,101830.0,101820.0,0.30825388]
["bitfinex","BTCUSD",1762992955340,0.23904577,101830.0,101820.0,0.30825388]
["bitfinex","BTCUSD",1762992955762,0.04264,101830.0,101820.0,0.30825388]
["bitfinex","BTCUSD",1762992955967,0.23904577,101830.0,101820.0,0.30825388]
["bitfinex","BTCUSD",1762992956170,0.04264,101830.0,101820.0,0.30990966]
["bitfinex","BTCUSD",1762992956392,0.19640577,101830.0,101820.0,0.30990966]
["bitfinex","BTCUSD",1762992958593,0.19640577,101830.0,101820.0,0.31990966]
["bitfinex","BTCUSD",1762992959668,0.33430541,101840.0,101820.0,0.41833001]
["bitfinex","BTCUSD",1762992959903,0.3525989,101840.0,101830.0,0.06764]
["bitfinex","BTCUSD",1762992961298,0.3525989,101840.0,101830.0,0.26404577]
["bitfinex","BTCUSD",1762992962534,0.3525989,101840.0,101830.0,0.06764]
["bitfinex","BTCUSD",1762992963349,0.33430541,101840.0,101830.0,0.06764]
["bitfinex","BTCUSD",1762992964832,0.33430541,101840.0,101830.0,0.26404577]
["bitfinex","BTCUSD",1762992966617,0.19638648,101840.0,101830.0,0.40588486]
["bitfinex","BTCUSD",1762992966818,0.20618556,101850.0,101840.0,0.23980522]
["bitfinex","BTCUSD",1762992967032,0.24882556,101850.0,101840.0,0.76459756]
["bitfinex","BTCUSD",1762992967252,0.24882556,101850.0,101840.0,0.10949874]
["bitfinex","BTCUSD",1762992968069,0.20618556,101850.0,101840.0,0.10949874]
["bitfinex","BTCUSD",1762992968265,0.24882556,101850.0,101840.0,0.10949874]
["bitfinex","BTCUSD",1762992968855,0.20618556,101850.0,101840.0,0.07956874]
["bitfinex","BTCUSD",1762992968993,0.24882556,101850.0,101840.0,0.07956874]
["bitfinex","BTCUSD",1762992970314,0.24882556,101850.0,101840.0,0.05813874]
["bitfinex","BTCUSD",1762992971729,0.24882556,101850.0,101840.0,0.07956874]
["bitfinex","BTCUSD",1762992971941,0.24882556,101850.0,101840.0,0.10949874]
["bitfinex","BTCUSD",1762992972376,0.24882556,101850.0,101840.0,0.1571657]
["bitfinex","BTCUSD",1762992972503,0.24882556,101850.0,101840.0,0.35355218]
["bitfinex","BTCUSD",1762992972728,0.24882556,101850.0,101840.0,0.1571657]
["bitfinex","BTCUSD",1762992972924,0.19638648,101840.0,101830.0,0.01585]
["bitfinex","BTCUSD",1762992973124,0.42031976,101840.0,101830.0,0.05926874]
["bitfinex","BTCUSD",1762992973326,0.19638648,101840.0,101830.0,0.08069874]
["bitfinex","BTCUSD",1762992973558,0.19638648,101840.0,101830.0,0.11062874]
["bitfinex","BTCUSD",1762992974174,0.19638648,101840.0,101830.0,0.76574685]
["bitfinex","BTCUSD",1762992974397,0.24882556,101850.0,101830.0,0.8641672]
["bitfinex","BTCUSD",1762992974604,1.04886517,101850.0,101840.0,0.06608]
["bitfinex","BTCUSD",1762992975142,0.68322517,101850.0,101840.0,0.06608]
["bitfinex","BTCUSD",1762992975345,0.26715283,101850.0,101840.0,0.26246648]
["bitfinex","BTCUSD",1762992975588,0.26715283,101850.0,101840.0,0.06608]
["bitfinex","BTCUSD",1762992975777,0.72586517,101850.0,101840.0,0.06608]
["bitfinex","BTCUSD",1762992976219,0.26715283,101850.0,101840.0,0.11374696]
["bitfinex","BTCUSD",1762992977964,0.26715283,101850.0,101840.0,0.06608]
["bitfinex","BTCUSD",1762992979326,0.24882556,101850.0,101840.0,0.26246648]
["bitfinex","BTCUSD",1762992979580,0.20618556,101850.0,101840.0,0.30588522]
["bitfinex","BTCUSD",1762992979797,0.29644424,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762992980023,0.29644424,101860.0,101850.0,0.30586594]
["bitfinex","BTCUSD",1762992980229,0.2316378,101870.0,101850.0,0.86299863]
["bitfinex","BTCUSD",1762992980435,0.23898792,101860.0,101850.0,0.81163863]
["bitfinex","BTCUSD",1762992981062,0.23898792,101860.0,101850.0,0.86299863]
["bitfinex","BTCUSD",1762992981512,0.23898792,101860.0,101850.0,0.66663143]
["bitfinex","BTCUSD",1762992981920,0.23898792,101860.0,101850.0,0.86299863]
["bitfinex","BTCUSD",1762992983687,0.04264,101860.0,101850.0,0.86299863]
["bitfinex","BTCUSD",1762992983856,0.2316378,101870.0,101850.0,0.86299863]
["bitfinex","BTCUSD",1762992984025,0.2316378,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992984224,0.2742778,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992984425,0.73299014,101870.0,101860.0,0.07956874]
["bitfinex","BTCUSD",1762992984914,0.73299014,101870.0,101860.0,0.05813874]
["bitfinex","BTCUSD",1762992985149,0.73313104,101870.0,101860.0,0.05813874]
["bitfinex","BTCUSD",1762992985553,0.73313104,101870.0,101860.0,0.07956874]
["bitfinex","BTCUSD",1762992985796,0.73313104,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992985998,0.2744187,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992986323,0.73313104,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992986683,0.2744187,101870.0,101860.0,0.30584666]
["bitfinex","BTCUSD",1762992986887,0.2744187,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992987075,0.2744187,101870.0,101860.0,0.40341127]
["bitfinex","BTCUSD",1762992987278,0.2744187,101870.0,101860.0,0.20706335]
["bitfinex","BTCUSD",1762992987705,0.2744187,101870.0,101860.0,0.40341127]
["bitfinex","BTCUSD",1762992988084,0.2744187,101870.0,101860.0,0.86212361]
["bitfinex","BTCUSD",1762992988537,0.2744187,101870.0,101860.0,0.40341127]
["bitfinex","BTCUSD",1762992988738,0.2744187,101870.0,101860.0,0.30584666]
["bitfinex","BTCUSD",1762992989470,0.2744187,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992989717,0.2744187,101870.0,101860.0,0.30584666]
["bitfinex","BTCUSD",1762992990354,0.2744187,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992990558,0.2744187,101870.0,101860.0,0.30584666]
["bitfinex","BTCUSD",1762992990762,0.2744187,101870.0,101860.0,0.26242792]
["bitfinex","BTCUSD",1762992991489,0.2744187,101870.0,101860.0,0.3990694]
["bitfinex","BTCUSD",1762992991893,0.02892081,101870.0,101860.0,0.3990694]
["bitfinex","BTCUSD",1762992992062,0.07152081,101870.0,101860.0,0.3990694]
["bitfinex","BTCUSD",1762992992281,0.02892081,101870.0,101860.0,0.85778174]
["bitfinex","BTCUSD",1762992992483,0.07152081,101870.0,101860.0,0.85778174]
["bitfinex","BTCUSD",1762992993233,0.02892081,101870.0,101860.0,0.85778174]
["bitfinex","BTCUSD",1762992993675,0.22524946,101870.0,101860.0,0.3990694]
["bitfinex","BTCUSD",1762992993899,0.02892081,101870.0,101860.0,0.764559]
["bitfinex","BTCUSD",1762992994768,0.22524946,101870.0,101860.0,0.764559]
["bitfinex","BTCUSD",1762992996023,0.22524946,101870.0,101860.0,0.56821108]
["bitfinex","BTCUSD",1762992997082,0.22524946,101870.0,101860.0,0.764559]
["bitfinex","BTCUSD",1762992997522,0.22524946,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762992997782,0.22524946,101870.0,101860.0,0.764559]
["bitfinex","BTCUSD",1762992998003,0.22524946,101870.0,101860.0,0.56821108]
["bitfinex","BTCUSD",1762992999191,0.22524946,101870.0,101860.0,0.764559]
["bitfinex","BTCUSD",1762992999419,0.02892081,101870.0,101860.0,0.85713882]
["bitfinex","BTCUSD",1762992999646,0.22524946,101870.0,101860.0,0.85713882]
["bitfinex","BTCUSD",1762992999920,0.22524946,101870.0,101860.0,0.6607909]
["bitfinex","BTCUSD",1762993000757,0.22524946,101870.0,101860.0,0.85713882]
["bitfinex","BTCUSD",1762993000955,0.22524946,101870.0,101860.0,0.6607909]
["bitfinex","BTCUSD",1762993001577,0.22524946,101870.0,101860.0,0.20207856]
["bitfinex","BTCUSD",1762993001795,0.22524946,101870.0,101860.0,0.10949874]
["bitfinex","BTCUSD",1762993003102,0.22524946,101870.0,101860.0,0.05813874]
["bitfinex","BTCUSD",1762993003103,0.6839618,101870.0,101860.0,0.05813874]
["bitfinex","BTCUSD",1762993003422,0.6839618,101870.0,101860.0,0.01472]
["bitfinex","BTCUSD",1762993003636,0.19634792,101860.0,101850.0,0.04644]
["bitfinex","BTCUSD",1762993003849,0.23894792,101860.0,101850.0,0.16672655]
["bitfinex","BTCUSD",1762993004108,0.23894792,101860.0,101850.0,0.38487375]
["bitfinex","BTCUSD",1762993004318,0.23894792,101860.0,101850.0,0.18850655]
["bitfinex","BTCUSD",1762993004750,0.23894792,101860.0,101850.0,0.19050655]
["bitfinex","BTCUSD",1762993004976,0.23894792,101860.0,101850.0,0.38687375]
["bitfinex","BTCUSD",1762993005158,0.23894792,101860.0,101850.0,0.19050655]
["bitfinex","BTCUSD",1762993005679,0.23894792,101860.0,101850.0,0.11363874]
["bitfinex","BTCUSD",1762993005808,0.69766026,101860.0,101850.0,0.08191874]
["bitfinex","BTCUSD",1762993006011,0.69766026,101860.0,101850.0,0.06013874]
["bitfinex","BTCUSD",1762993006232,0.23894792,101860.0,101850.0,0.06013874]
["bitfinex","BTCUSD",1762993006799,0.23894792,101860.0,101850.0,0.05913874]
["bitfinex","BTCUSD",1762993007419,0.23894792,101860.0,101850.0,0.05813874]
["bitfinex","BTCUSD",1762993007615,0.23894792,101860.0,101850.0,0.15696843]
["bitfinex","BTCUSD",1762993008749,0.23894792,101860.0,101850.0,0.38505563]
["bitfinex","BTCUSD",1762993009439,0.23894792,101860.0,101850.0,0.18868843]
["bitfinex","BTCUSD",1762993010079,0.23894792,101860.0,101850.0,0.11163874]
["bitfinex","BTCUSD",1762993010499,0.23894792,101860.0,101850.0,0.05813874]
["bitfinex","BTCUSD",1762993010718,0.23894792,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762993013870,0.69766026,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762993014074,0.73881432,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762993015070,0.71881432,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762993018139,0.69766026,101860.0,101850.0,0.04341874]
["bitfinex","BTCUSD",1762993018566,0.1963672,101850.0,101840.0,0.04644]
["bitfinex","BTCUSD",1762993019000,0.1963672,101850.0,101840.0,0.06822]
["bitfinex","BTCUSD",1762993019265,0.69766026,101860.0,101840.0,0.36302683]
["bitfinex","BTCUSD",1762993019477,0.23894792,101860.0,101840.0,0.82173917]
["bitfinex","BTCUSD",1762993019694,0.69766026,101860.0,101850.0,0.2110672]
["bitfinex","BTCUSD",1762993019907,0.23894792,101860.0,101850.0,0.2616672]
["bitfinex","BTCUSD",1762993020140,0.23894792,101860.0,101850.0,0.30933416]
["bitfinex","BTCUSD",1762993020581,0.33034482,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762993020822,0.02892081,101870.0,101860.0,0.763779]
["bitfinex","BTCUSD",1762993021056,0.22524946,101870.0,101860.0,0.763779]
["bitfinex","BTCUSD",1762993021277,0.22524946,101870.0,101860.0,0.30506666]
["bitfinex","BTCUSD",1762993021500,0.22524946,101870.0,101860.0,0.40348701]
["bitfinex","BTCUSD",1762993021751,0.22524946,101870.0,101860.0,0.10871874]
["bitfinex","BTCUSD",1762993022179,0.22524946,101870.0,101860.0,0.30506666]
["bitfinex","BTCUSD",1762993023047,0.22524946,101870.0,101860.0,0.763779]
["bitfinex","BTCUSD",1762993024072,0.22524946,101870.0,101860.0,0.10871874]
["bitfinex","BTCUSD",1762993025484,0.22524946,101870.0,101860.0,0.30506666]
["bitfinex","BTCUSD",1762993025710,0.02892081,101870.0,101860.0,0.40348701]
["bitfinex","BTCUSD",1762993026122,0.22524946,101870.0,101860.0,0.40348701]
["bitfinex","BTCUSD",1762993026324,0.22524946,101870.0,101860.0,0.30506666]
["bitfinex","BTCUSD",1762993026665,0.24917414,101880.0,101860.0,0.30506666]
["bitfinex","BTCUSD",1762993026895,0.24917414,101880.0,101870.0,0.25868865]
["bitfinex","BTCUSD",1762993028490,0.24917414,101880.0,101870.0,0.30210739]
["bitfinex","BTCUSD",1762993028491,0.00044846,101880.0,101870.0,0.30210739]
["bitfinex","BTCUSD",1762993028703,0.00044846,101880.0,101870.0,0.85767388]
["bitfinex","BTCUSD",1762993029368,0.19675784,101880.0,101870.0,0.85767388]
["bitfinex","BTCUSD",1762993029844,0.19675784,101880.0,101870.0,0.39926392]
["bitfinex","BTCUSD",1762993030764,0.19675784,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993030987,0.00044846,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993031190,0.19675784,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993032215,0.00044846,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993032424,0.19675784,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993032851,0.00044846,101880.0,101870.0,3.39926392]
["bitfinex","BTCUSD",1762993033059,0.00044846,101880.0,101870.0,3.85767388]
["bitfinex","BTCUSD",1762993036965,0.00044846,101880.0,101870.0,3.90027388]
["bitfinex","BTCUSD",1762993038329,0.00044846,101880.0,101870.0,4.35868384]
["bitfinex","BTCUSD",1762993038544,0.00044846,101880.0,101870.0,4.71315794]
["bitfinex","BTCUSD",1762993038976,0.00044846,101880.0,101870.0,4.25474798]
["bitfinex","BTCUSD",1762993039191,0.00044846,101880.0,101870.0,4.71315794]
["bitfinex","BTCUSD",1762993046361,0.00044846,101880.0,101870.0,4.72310181]
["bitfinex","BTCUSD",1762993047654,0.00044846,101880.0,101870.0,4.86960181]
["bitfinex","BTCUSD",1762993048528,0.00044846,101880.0,101870.0,4.85965794]
["bitfinex","BTCUSD",1762993056594,0.00044846,101880.0,101870.0,4.71315794]
["bitfinex","BTCUSD",1762993058179,0.00044846,101880.0,101870.0,4.25474798]
["bitfinex","BTCUSD",1762993061754,0.00044846,101880.0,101870.0,4.40124798]
["bitfinex","BTCUSD",1762993063274,0.00044846,101880.0,101870.0,4.25474798]
["bitfinex","BTCUSD",1762993063524,0.00044846,101880.0,101870.0,4.18181514]
["bitfinex","BTCUSD",1762993063731,0.00044846,101880.0,101870.0,4.22523388]
["bitfinex","BTCUSD",1762993063943,0.19675784,101880.0,101870.0,3.06436]
["bitfinex","BTCUSD",1762993064154,0.19675784,101880.0,101870.0,3.26068865]
["bitfinex","BTCUSD",1762993064358,0.19675784,101880.0,101870.0,3.06436]
["bitfinex","BTCUSD",1762993065203,0.19675784,101880.0,101870.0,3.26068865]
["bitfinex","BTCUSD",1762993065204,0.00044846,101880.0,101870.0,3.26068865]
["bitfinex","BTCUSD",1762993065441,0.00044846,101880.0,101870.0,3.8609377]
["bitfinex","BTCUSD",1762993068880,0.19675784,101880.0,101870.0,3.8609377]
["bitfinex","BTCUSD",1762993069517,0.00044846,101880.0,101870.0,3.8609377]
["bitfinex","BTCUSD",1762993070787,0.00044846,101880.0,101870.0,3.40252774]
["bitfinex","BTCUSD",1762993071002,0.00044846,101880.0,101870.0,3.8609377]
["bitfinex","BTCUSD",1762993072551,0.00044846,101880.0,101870.0,4.1839377]
["bitfinex","BTCUSD",1762993074094,0.00044846,101880.0,101870.0,4.3304377]
["bitfinex","BTCUSD",1762993075824,0.19044555,101890.0,101880.0,0.27623812]
["bitfinex","BTCUSD",1762993076027,0.19044555,101890.0,101880.0,0.35388508]
["bitfinex","BTCUSD",1762993076472,0.19044555,101890.0,101880.0,0.10990874]
["bitfinex","BTCUSD",1762993076681,0.19044555,101890.0,101880.0,0.30621812]
["bitfinex","BTCUSD",1762993077726,0.20628524,101900.0,101880.0,0.30621812]
["bitfinex","BTCUSD",1762993077933,0.19629011,101890.0,101880.0,0.25520812]
["bitfinex","BTCUSD",1762993078352,0.19629011,101890.0,101880.0,0.27623812]
["bitfinex","BTCUSD",1762993078593,0.19629011,101890.0,101880.0,0.30621812]
["bitfinex","BTCUSD",1762993078827,0.19629011,101890.0,101880.0,0.40463847]
["bitfinex","BTCUSD",1762993079493,0.20628524,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762993079698,0.20628524,101900.0,101890.0,0.26087011]
["bitfinex","BTCUSD",1762993079902,0.19647085,101900.0,101890.0,0.30428885]
["bitfinex","BTCUSD",1762993080118,0.19647085,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993080755,0.0002,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993081192,0.19647085,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993082528,0.0002,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993082738,0.19696765,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993085331,0.0006968,101900.0,101890.0,0.35195581]
["bitfinex","BTCUSD",1762993085506,0.0006968,101900.0,101890.0,0.81036577]
["bitfinex","BTCUSD",1762993085715,0.0006968,101900.0,101890.0,0.39455581]
["bitfinex","BTCUSD",1762993085972,0.019599,101910.0,101900.0,0.25842085]
["bitfinex","BTCUSD",1762993086174,0.21600907,101910.0,101900.0,0.31875952]
["bitfinex","BTCUSD",1762993086846,0.19664076,101910.0,101900.0,0.36217826]
["bitfinex","BTCUSD",1762993088170,0.19664076,101910.0,101900.0,0.16590741]
["bitfinex","BTCUSD",1762993088798,0.19664076,101910.0,101900.0,0.36217826]
["bitfinex","BTCUSD",1762993090327,0.00038917,101910.0,101900.0,0.36217826]
["bitfinex","BTCUSD",1762993090529,0.19664076,101910.0,101900.0,0.36217826]
["bitfinex","BTCUSD",1762993091151,0.00038917,101910.0,101900.0,0.36217826]
["bitfinex","BTCUSD",1762993091365,0.00038917,101910.0,101900.0,0.8201885]
["bitfinex","BTCUSD",1762993091985,0.00038917,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993093278,0.00038917,101910.0,101900.0,0.36195504]
["bitfinex","BTCUSD",1762993093488,0.00038917,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993094829,0.00038917,101910.0,101900.0,0.36195504]
["bitfinex","BTCUSD",1762993095040,0.00038917,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993095682,0.19664076,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993096318,0.00038917,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993099143,0.19664076,101910.0,101900.0,0.81996528]
["bitfinex","BTCUSD",1762993099360,0.19664076,101910.0,101900.0,0.16568419]
["bitfinex","BTCUSD",1762993099563,0.19664076,101910.0,101900.0,0.36195504]
["bitfinex","BTCUSD",1762993099775,0.00038917,101910.0,101900.0,0.30161637]
["bitfinex","BTCUSD",1762993099989,0.19664076,101910.0,101900.0,0.75962661]
["bitfinex","BTCUSD",1762993100204,0.00038917,101910.0,101900.0,0.75962661]
["bitfinex","BTCUSD",1762993100641,0.19664076,101910.0,101900.0,0.30161637]
["bitfinex","BTCUSD",1762993100824,0.19664076,101910.0,101900.0,0.75962661]
["bitfinex","BTCUSD",1762993101051,0.19664076,101910.0,101900.0,0.85804696]
["bitfinex","BTCUSD",1762993101273,0.00038917,101910.0,101900.0,0.85804696]
["bitfinex","BTCUSD",1762993101701,0.00038917,101910.0,101900.0,0.40003672]
["bitfinex","BTCUSD",1762993101909,0.19664076,101910.0,101900.0,0.40003672]
["bitfinex","BTCUSD",1762993102369,0.00038917,101910.0,101900.0,0.40003672]
["bitfinex","BTCUSD",1762993103912,0.00038917,101910.0,101900.0,0.85804696]
["bitfinex","BTCUSD",1762993106231,0.19664076,101910.0,101900.0,0.85804696]
["bitfinex","BTCUSD",1762993106446,0.00038917,101910.0,101900.0,0.85804696]
["bitfinex","BTCUSD",1762993108927,0.00038917,101910.0,101900.0,0.85904696]
["bitfinex","BTCUSD",1762993109308,0.00038917,101910.0,101900.0,0.86004696]
["bitfinex","BTCUSD",1762993109519,0.19664076,101910.0,101900.0,0.86004696]
["bitfinex","BTCUSD",1762993109726,0.00038917,101910.0,101900.0,0.86004696]
["bitfinex","BTCUSD",1762993109939,0.19664076,101910.0,101900.0,0.40203672]
["bitfinex","BTCUSD",1762993110814,0.19664076,101910.0,101900.0,0.20576587]
["bitfinex","BTCUSD",1762993111026,0.654651,101910.0,101900.0,0.06392678]
["bitfinex","BTCUSD",1762993111256,0.654651,101910.0,101900.0,0.03474678]
["bitfinex","BTCUSD",1762993111943,0.654651,101910.0,101900.0,0.07816552]
["bitfinex","BTCUSD",1762993112144,0.654651,101910.0,101900.0,0.05803874]
["bitfinex","BTCUSD",1762993112793,0.19627085,101900.0,101890.0,0.08916874]
["bitfinex","BTCUSD",1762993113008,0.65428109,101900.0,101890.0,0.08916874]
["bitfinex","BTCUSD",1762993113222,0.69684109,101900.0,101890.0,0.10906874]
["bitfinex","BTCUSD",1762993114619,0.69684109,101900.0,101890.0,0.01599]
["bitfinex","BTCUSD",1762993115457,0.23883085,101900.0,101890.0,0.26194011]
["bitfinex","BTCUSD",1762993116532,0.23883085,101900.0,101890.0,0.06565]
["bitfinex","BTCUSD",1762993116763,0.69684109,101900.0,101890.0,0.03489]
["bitfinex","BTCUSD",1762993117009,0.19629011,101890.0,101880.0,0.08965874]
["bitfinex","BTCUSD",1762993117230,0.19629011,101890.0,101880.0,0.38438847]
["bitfinex","BTCUSD",1762993117449,0.19629011,101890.0,101880.0,0.10955874]
["bitfinex","BTCUSD",1762993117682,0.19629011,101890.0,101880.0,0.30586812]
["bitfinex","BTCUSD",1762993117868,0.19629011,101890.0,101880.0,0.10955874]
["bitfinex","BTCUSD",1762993118106,0.19629011,101890.0,101880.0,0.30586812]
["bitfinex","BTCUSD",1762993118295,0.19629011,101890.0,101880.0,0.30686812]
["bitfinex","BTCUSD",1762993118574,0.19629011,101890.0,101880.0,0.40628847]
["bitfinex","BTCUSD",1762993119194,0.19629011,101890.0,101880.0,0.20997909]
["bitfinex","BTCUSD",1762993119821,0.19629011,101890.0,101880.0,0.40628847]
["bitfinex","BTCUSD",1762993121248,0.19629011,101890.0,101880.0,0.20997909]
["bitfinex","BTCUSD",1762993121707,0.19629011,101890.0,101880.0,0.08079874]
["bitfinex","BTCUSD",1762993122783,0.19629011,101890.0,101880.0,0.11155874]
["bitfinex","BTCUSD",1762993123419,0.19629011,101890.0,101880.0,0.08079874]
["bitfinex","BTCUSD",1762993124816,0.65430035,101890.0,101880.0,0.08079874]
["bitfinex","BTCUSD",1762993125090,0.74957928,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762993125528,0.76957928,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762993125752,0.74957928,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1762993126211,0.74957928,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1762993126870,0.74957928,101890.0,101880.0,0.01597]
["bitfinex","BTCUSD",1762993127085,0.74957928,101890.0,101880.0,0.11439035]
["bitfinex","BTCUSD",1762993127299,0.19630938,101880.0,101870.0,3.08836874]
["bitfinex","BTCUSD",1762993127518,0.23890938,101880.0,101870.0,3.08836874]
["bitfinex","BTCUSD",1762993127741,0.23890938,101880.0,101870.0,3.10826874]
["bitfinex","BTCUSD",1762993127951,0.23890938,101880.0,101870.0,3.07750874]
["bitfinex","BTCUSD",1762993128813,0.23890938,101880.0,101870.0,3.17592909]
["bitfinex","BTCUSD",1762993129082,0.23890938,101880.0,101870.0,3.07750874]
["bitfinex","BTCUSD",1762993129295,0.69691962,101880.0,101870.0,3.07750874]
["bitfinex","BTCUSD",1762993129620,0.69691962,101880.0,101870.0,3.01419]
["bitfinex","BTCUSD",1762993129847,1.20882312,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993130285,1.17492986,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993130503,0.71691962,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993130939,1.53182312,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993132950,1.60308588,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993134406,1.67651199,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993134611,1.60308588,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993135227,1.58308588,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993135441,1.60308588,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993135849,1.63257728,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993136268,1.06619905,101880.0,101870.0,3.09842035]
["bitfinex","BTCUSD",1762993136472,1.03822153,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993137332,0.58021129,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993138356,0.60021129,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993138569,0.58021129,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993139402,0.53761129,101880.0,101870.0,3.62044059]
["bitfinex","BTCUSD",1762993139616,0.58021129,101880.0,101870.0,3.81676924]
["bitfinex","BTCUSD",1762993139836,0.56190938,101880.0,101870.0,3.62044059]
["bitfinex","BTCUSD",1762993140533,0.56190938,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993140753,1.05821234,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993143244,1.11319584,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993143902,1.57120608,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993144348,1.60306137,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993144564,1.63255234,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993144777,1.61255234,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993145026,0.5802421,101880.0,101870.0,3.61790059]
["bitfinex","BTCUSD",1762993145246,0.5802421,101880.0,101870.0,3.09842035]
["bitfinex","BTCUSD",1762993145466,0.6002421,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993145687,0.5802421,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993145902,0.5802421,101880.0,101870.0,3.66845889]
["bitfinex","BTCUSD",1762993146116,0.5802421,101880.0,101870.0,3.22956865]
["bitfinex","BTCUSD",1762993146326,0.5802421,101880.0,101870.0,3.06147]
["bitfinex","BTCUSD",1762993146535,0.5802421,101880.0,101870.0,3.61790059]
["bitfinex","BTCUSD",1762993146965,0.5802421,101880.0,101870.0,3.81422924]
["bitfinex","BTCUSD",1762993147174,0.5802421,101880.0,101870.0,3.356219]
["bitfinex","BTCUSD",1762993147395,0.58027254,101880.0,101870.0,3.81422924]
["bitfinex","BTCUSD",1762993147812,0.01832316,101880.0,101870.0,3.81422924]
["bitfinex","BTCUSD",1762993148024,0.23894938,101880.0,101870.0,3.81422924]
["bitfinex","BTCUSD",1762993149102,0.23894938,101880.0,101870.0,3.356219]
["bitfinex","BTCUSD",1762993149760,0.23894938,101880.0,101870.0,3.81451777]
["bitfinex","BTCUSD",1762993151260,0.19630938,101880.0,101870.0,3.81451777]
["bitfinex","BTCUSD",1762993151471,0.19630938,101880.0,101870.0,3.85793651]
["bitfinex","BTCUSD",1762993152131,0.19630938,101880.0,101870.0,3.20330909]
["bitfinex","BTCUSD",1762993152340,0.19630938,101880.0,101870.0,3.85793651]
["bitfinex","BTCUSD",1762993155403,0.33420904,101890.0,101870.0,3.85793651]
["bitfinex","BTCUSD",1762993155613,0.19630938,101880.0,101870.0,3.81058651]
["bitfinex","BTCUSD",1762993156212,0.19630938,101880.0,101870.0,3.85793651]
["bitfinex","BTCUSD",1762993157482,0.19630938,101880.0,101870.0,3.66160786]
["bitfinex","BTCUSD",1762993158896,0.19630938,101880.0,101870.0,3.01412]
["bitfinex","BTCUSD",1762993159145,0.23466945,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993159793,0.21466945,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993160246,0.21466945,101880.0,101870.0,3.01412]
["bitfinex","BTCUSD",1762993161761,0.21466945,101880.0,101870.0,3.22956865]
["bitfinex","BTCUSD",1762993161973,0.19630938,101880.0,101870.0,3.356219]
["bitfinex","BTCUSD",1762993162179,0.19630938,101880.0,101870.0,3.81451777]
["bitfinex","BTCUSD",1762993162383,0.19630938,101880.0,101870.0,3.15989035]
["bitfinex","BTCUSD",1762993162879,0.19630938,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993163092,0.23581818,101880.0,101870.0,3.0]
["bitfinex","BTCUSD",1762993163731,0.23581818,101880.0,101870.0,3.01412]
["bitfinex","BTCUSD",1762993163955,0.23581818,101880.0,101870.0,3.25779865]
["bitfinex","BTCUSD",1762993164166,0.21466839,101880.0,101870.0,3.06147]
["bitfinex","BTCUSD",1762993164372,0.23582609,101880.0,101870.0,3.15989035]
["bitfinex","BTCUSD",1762993164613,0.23582609,101880.0,101870.0,3.13166035]
["bitfinex","BTCUSD",1762993165644,0.23582609,101880.0,101870.0,3.15989035]
["bitfinex","BTCUSD",1762993165848,0.23582609,101880.0,101870.0,3.01412]
["bitfinex","BTCUSD",1762993167231,0.23582609,101880.0,101870.0,3.03324]
["bitfinex","BTCUSD",1762993167433,0.23582609,101880.0,101870.0,3.25779865]
["bitfinex","BTCUSD",1762993168005,0.21746708,101880.0,101870.0,3.25779865]
["bitfinex","BTCUSD",1762993168484,0.01232543,101880.0,101870.0,3.25779865]
["bitfinex","BTCUSD",1762993168683,0.19630938,101880.0,101870.0,3.356219]
["bitfinex","BTCUSD",1762993169096,0.19630938,101880.0,101870.0,3.15989035]
["bitfinex","BTCUSD",1762993170858,0.19630938,101880.0,101870.0,3.15993035]
["bitfinex","BTCUSD",1762993171044,0.19630938,101880.0,101870.0,3.13170035]
["bitfinex","BTCUSD",1762993171245,0.19630938,101880.0,101870.0,3.01416]
["bitfinex","BTCUSD",1762993171494,0.21469082,101880.0,101870.0,3.01416]
["bitfinex","BTCUSD",1762993174749,0.21469082,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993174962,0.67298959,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993175172,1.01598959,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993175624,1.04547789,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993178022,1.02547789,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993178228,1.04547789,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993180057,0.58717912,101880.0,101870.0,3.09846035]
["bitfinex","BTCUSD",1762993180681,0.60835529,101880.0,101870.0,3.09846035]
["bitfinex","BTCUSD",1762993181070,0.60835529,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993181212,1.06665406,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993181836,1.59521107,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993182461,1.60399492,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993183260,3.60399492,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993184277,3.63044095,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993184687,3.60399492,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993185230,3.63043765,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993189472,1.12824563,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993189678,1.13573679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993190098,1.59403556,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993190307,1.66307766,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993190717,1.20477889,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993191334,1.17088563,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993192276,1.13573679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993193654,1.17088563,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993194706,0.71258686,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993195118,1.17088563,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993195547,1.13573679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993195749,0.67743802,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993195962,1.13573679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993197019,1.09309679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993197228,1.13573679,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993197439,1.13571136,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993197871,0.67741259,101880.0,101870.0,3.09846035]
["bitfinex","BTCUSD",1762993198085,0.67741259,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993198504,0.63477259,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993198719,0.65097177,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993199098,1.10927054,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993199310,0.65097177,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993200756,1.10927054,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993201582,1.1431638,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993201807,1.16960462,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993202433,1.13571136,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993202848,0.67741259,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993203264,0.32801177,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993203471,0.65101177,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993203680,1.10931054,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993205138,1.20773089,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993205349,1.24154349,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993205608,1.72628308,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993205824,1.76143192,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993206039,1.27669233,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993206908,3.63657075,101880.0,101870.0,3.00004]
["bitfinex","BTCUSD",1762993208086,3.63787676,101880.0,101870.0,2.55226721]
["bitfinex","BTCUSD",1762993208446,2.72127922,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993208650,3.63787676,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993209032,3.61855836,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993209476,3.73697871,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993210133,3.71697871,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993210584,3.73697871,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993212659,3.76891836,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993218031,2.85163922,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993218241,3.76891836,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993218454,3.77761234,101880.0,101870.0,2.05238691]
["bitfinex","BTCUSD",1762993220548,4.22756689,101880.0,101870.0,1.54885704]
["bitfinex","BTCUSD",1762993220798,4.23756688,101880.0,101870.0,0.03350305]
["bitfinex","BTCUSD",1762993221001,0.53934792,101860.0,101850.0,0.00165512]
["bitfinex","BTCUSD",1762993221212,1.7086495,101860.0,101850.0,0.00165512]
["bitfinex","BTCUSD",1762993221422,1.77440175,101860.0,101850.0,0.00165512]
["bitfinex","BTCUSD",1762993222243,1.77444866,101860.0,101850.0,0.00165512]
["bitfinex","BTCUSD",1762993222865,1.80394717,101860.0,101850.0,0.00165512]
["bitfinex","BTCUSD",1762993223052,0.19638648,101840.0,101830.0,0.19640546]
["bitfinex","BTCUSD",1762993223292,0.04264,101840.0,101830.0,0.69632503]
["bitfinex","BTCUSD",1762993223549,0.04264,101840.0,101830.0,0.71398503]
["bitfinex","BTCUSD",1762993224258,0.04264,101840.0,101830.0,0.71598503]
["bitfinex","BTCUSD",1762993225728,0.04264,101840.0,101830.0,0.25734546]
["bitfinex","BTCUSD",1762993225948,0.04264,101840.0,101830.0,0.71598503]
["bitfinex","BTCUSD",1762993226577,0.05292,101840.0,101830.0,0.71598503]
["bitfinex","BTCUSD",1762993227625,0.05292,101840.0,101830.0,0.71602503]
["bitfinex","BTCUSD",1762993228056,0.24930648,101840.0,101830.0,0.71602503]
["bitfinex","BTCUSD",1762993228254,0.05292,101840.0,101830.0,0.71602503]
["bitfinex","BTCUSD",1762993230691,0.05292,101840.0,101830.0,0.25738546]
["bitfinex","BTCUSD",1762993230950,0.05292,101840.0,101830.0,0.71602503]
["bitfinex","BTCUSD",1762993231160,0.55916313,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762993231377,0.62017625,101850.0,101840.0,0.30086648]
["bitfinex","BTCUSD",1762993231594,0.57753625,101850.0,101840.0,0.10448]
["bitfinex","BTCUSD",1762993231809,0.62017625,101850.0,101840.0,0.05615]
["bitfinex","BTCUSD",1762993232026,0.65102625,101850.0,101840.0,0.05615]
["bitfinex","BTCUSD",1762993232239,0.65102625,101850.0,101840.0,0.25253648]
["bitfinex","BTCUSD",1762993232486,0.65102625,101850.0,101840.0,0.02289]
["bitfinex","BTCUSD",1762993232725,0.19638648,101840.0,101830.0,0.71676503]
["bitfinex","BTCUSD",1762993232960,0.19638648,101840.0,101830.0,0.75002503]
["bitfinex","BTCUSD",1762993233188,0.60180313,101850.0,101830.0,0.75002503]
["bitfinex","BTCUSD",1762993233421,0.62018176,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762993233650,0.62016416,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762993233868,0.65101416,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993234095,0.63263553,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993234321,0.65101967,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993234536,0.6721974,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993234756,0.65101967,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993234962,0.70526097,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993235699,0.73611097,101850.0,101830.0,0.71776503]
["bitfinex","BTCUSD",1762993235903,0.19638648,101840.0,101830.0,0.71876503]
["bitfinex","BTCUSD",1762993236357,0.19638648,101840.0,101830.0,0.75102503]
["bitfinex","BTCUSD",1762993236566,0.63484899,101850.0,101830.0,0.75102503]
["bitfinex","BTCUSD",1762993236773,0.64136632,101850.0,101830.0,0.75102503]
["bitfinex","BTCUSD",1762993237412,0.64136632,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762993237594,0.12199912,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993237798,0.04264,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993239032,0.2390072,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993239242,0.2492872,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993240260,0.2492872,101850.0,101840.0,0.10448]
["bitfinex","BTCUSD",1762993240562,0.2492872,101850.0,101840.0,0.56311957]
["bitfinex","BTCUSD",1762993240763,0.2492872,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993240985,0.05292,101850.0,101840.0,0.75950605]
["bitfinex","BTCUSD",1762993241197,0.69443934,101850.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993241402,1.29064455,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993241550,1.78497752,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993241987,1.75303787,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993242202,4.21167744,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993242419,4.31887383,101840.0,101830.0,4e-05]
["bitfinex","BTCUSD",1762993242853,0.21642506,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993243068,1.37879289,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993243281,1.38318888,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993243489,1.54736148,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993243703,1.51542183,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993243911,1.51546871,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993244338,1.58792178,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993245174,1.59832178,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993245379,1.56450918,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993246003,1.49205611,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993247097,1.5018208,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993248016,1.57425914,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993251246,1.37783408,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993251456,1.55509793,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993251660,1.45667758,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993254209,2.23831715,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993254364,2.3040694,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993255339,2.27212975,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993255633,2.3705501,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993256154,1.87809793,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993257119,1.85809793,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993257362,1.87809793,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993260754,4.3367375,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993261174,3.87809793,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993262238,3.91189109,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993262956,4.37053066,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993263156,4.3367375,101820.0,101810.0,0.00265013]
["bitfinex","BTCUSD",1762993263572,0.19644435,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993263812,1.28249138,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993264439,1.31200323,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993264648,1.34579639,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993265274,3.8463756,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993265483,3.71073603,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993265720,3.73719004,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1762993266584,1.1994756,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993266813,1.4514574,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993267236,2.25642697,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993267444,1.7977874,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993267857,0.88050826,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993268069,1.7977874,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993268275,1.82424141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993268627,1.80424141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993268829,1.82424141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993269054,1.82524141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993269652,1.82424141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993269894,1.82524141,101800.0,101790.0,0.0104]
["bitfinex","BTCUSD",1762993270167,1.82524141,101800.0,101790.0,0.01089755]
["bitfinex","BTCUSD",1762993271007,1.36730445,101800.0,101790.0,0.01089755]
["bitfinex","BTCUSD",1762993271215,0.99884443,101780.0,101770.0,0.00044]
["bitfinex","BTCUSD",1762993271417,1.31912589,101780.0,101770.0,0.00044]
["bitfinex","BTCUSD",1762993271627,1.36000554,101780.0,101770.0,0.00044]
["bitfinex","BTCUSD",1762993272044,1.36394163,101780.0,101770.0,0.00044]
["bitfinex","BTCUSD",1762993272252,1.34394163,101780.0,101770.0,0.00044]
["bitfinex","BTCUSD",1762993272469,1.34394163,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993272719,1.36394163,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993273107,1.33200198,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993273516,1.4072758,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993273935,0.94793362,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993274140,1.4072758,101780.0,101770.0,0.00091008]
["bitfinex","BTCUSD",1762993276792,1.4387184,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993277212,1.4072758,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993280546,1.4387184,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993280975,1.4072758,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993281487,1.40723009,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993284307,1.442532,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993287048,1.399892,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993287244,1.26616974,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993287478,1.30880974,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993288744,1.26616974,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993288958,1.30880974,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993290393,1.28880974,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993290603,1.38723009,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993290809,1.40723009,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993291019,1.422532,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993291231,1.442532,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993291436,1.41605557,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993292693,1.34078175,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993294344,1.41452313,101780.0,101770.0,0.00140777]
["bitfinex","BTCUSD",1762993296440,3.46388413,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762993296649,3.44260347,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762993297272,3.45260346,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1762993297480,3.45260346,101780.0,101760.0,0.00044]
["bitfinex","BTCUSD",1762993297481,0.51952156,101770.0,101760.0,0.00044]
["bitfinex","BTCUSD",1762993297680,3.71535855,101770.0,101760.0,0.0005809]
["bitfinex","BTCUSD",1762993298089,3.71535855,101770.0,101760.0,0.00082979]
["bitfinex","BTCUSD",1762993298296,0.53954088,101760.0,101750.0,4e-05]
["bitfinex","BTCUSD",1762993298503,1.79733478,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993298713,1.76198803,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993298927,1.84086515,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993300383,1.85086514,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993300599,1.85086514,101760.0,101750.0,0.00118097]
["bitfinex","BTCUSD",1762993300796,3.85086514,101760.0,101750.0,0.00218097]
["bitfinex","BTCUSD",1762993301007,3.85086514,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993301212,3.81892549,101760.0,101750.0,0.00018097]
["bitfinex","BTCUSD",1762993301421,3.81892549,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993302067,3.79892549,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993302258,3.81888355,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993302478,3.76590392,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993302900,3.77690391,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993303116,3.77890391,101760.0,101750.0,1e-08]
["bitfinex","BTCUSD",1762993303866,0.51956019,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762993304056,3.19972045,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993304270,3.23501139,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993304475,3.21501139,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993304680,3.23501139,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993304875,3.22359045,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993305083,3.3064692,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993305692,3.3074692,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993305928,3.3084692,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993306370,3.31846919,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993306618,3.80925397,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993306809,3.84119362,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1762993306998,0.51959884,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993307224,1.74375286,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993307440,1.78014546,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993307633,1.80405546,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993308299,1.83599511,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993308438,1.87126324,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993308843,1.87126324,101730.0,101720.0,0.0024]
["bitfinex","BTCUSD",1762993309093,1.87126324,101730.0,101720.0,0.0014]
["bitfinex","BTCUSD",1762993309295,3.82858324,101730.0,101720.0,0.0004]
["bitfinex","BTCUSD",1762993309497,2.53961816,101720.0,101710.0,0.0004]
["bitfinex","BTCUSD",1762993309699,3.16121206,101720.0,101710.0,0.00044699]
["bitfinex","BTCUSD",1762993309903,3.19315171,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993310103,3.16673331,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993310327,3.1931343,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993310724,3.1941343,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993310883,3.16773331,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993311274,3.19411904,101720.0,101710.0,0.00169213]
["bitfinex","BTCUSD",1762993312158,0.53953748,101710.0,101690.0,0.0004]
["bitfinex","BTCUSD",1762993312362,1.60125012,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993312559,3.70404921,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993312762,3.74589181,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993313199,3.81870317,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993314835,3.82870316,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993315037,3.92712351,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993315250,3.96239164,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993315891,3.92712351,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993316101,3.92812351,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993316310,3.93012351,101700.0,101690.0,0.00087031]
["bitfinex","BTCUSD",1762993316746,3.89818386,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993317183,3.89818386,101700.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762993317184,2.51967617,101690.0,101680.0,0.0104]
["bitfinex","BTCUSD",1762993317396,3.11049798,101690.0,101680.0,0.01044696]
["bitfinex","BTCUSD",1762993317606,3.1104102,101690.0,101680.0,0.01044696]
["bitfinex","BTCUSD",1762993318283,2.65106802,101690.0,101680.0,0.01044696]
["bitfinex","BTCUSD",1762993318498,3.12041019,101690.0,101680.0,0.01044696]
["bitfinex","BTCUSD",1762993318709,3.21071493,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762993318922,3.22071492,101690.0,101680.0,1e-08]
["bitfinex","BTCUSD",1762993319369,2.53969551,101680.0,101670.0,0.0004]
["bitfinex","BTCUSD",1762993319584,3.75613834,101680.0,101670.0,0.00044705]
["bitfinex","BTCUSD",1762993319800,2.53971486,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993320024,3.49817148,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993320463,3.54089148,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993322051,3.61457251,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993322262,3.67116963,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993323751,3.65116963,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993323953,3.67116963,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993324169,3.67116963,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993324375,3.69788618,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993324796,2.58830322,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993325013,3.69788618,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993326303,3.73149545,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993327426,3.7314723,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993327655,3.7114723,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993327834,3.7314723,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993328531,3.74147229,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993328741,3.76396504,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993328949,3.77396503,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993329162,3.79033444,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993329371,3.80033443,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993331151,3.77396503,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993331370,0.82893008,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993331621,1.23852085,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993332248,1.69786303,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993333077,1.68012015,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993333280,1.70012015,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993334672,1.72648955,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993335302,1.76175768,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993336301,1.30128694,101670.0,101660.0,0.00164606]
["bitfinex","BTCUSD",1762993336497,0.8406562,101670.0,101660.0,0.02370606]
["bitfinex","BTCUSD",1762993336696,0.28922992,101670.0,101660.0,0.09546606]
["bitfinex","BTCUSD",1762993336943,0.03942911,101670.0,101660.0,0.75267101]
["bitfinex","BTCUSD",1762993337146,0.06095837,101670.0,101660.0,0.75267101]
["bitfinex","BTCUSD",1762993337934,0.38395837,101670.0,101660.0,0.75267101]
["bitfinex","BTCUSD",1762993338131,0.06095837,101670.0,101660.0,0.75267101]
["bitfinex","BTCUSD",1762993338355,0.03935862,101670.0,101660.0,1.25656049]
["bitfinex","BTCUSD",1762993338573,0.01823837,101670.0,101660.0,1.25656049]
["bitfinex","BTCUSD",1762993338972,0.33469663,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762993339188,0.33469663,101700.0,101690.0,0.70685691]
["bitfinex","BTCUSD",1762993339189,0.06402625,101700.0,101690.0,0.70685691]
["bitfinex","BTCUSD",1762993339377,0.06402625,101700.0,101690.0,0.75146518]
["bitfinex","BTCUSD",1762993339584,0.58368308,101700.0,101690.0,0.09431827]
["bitfinex","BTCUSD",1762993339786,1.63832491,101700.0,101690.0,0.00049827]
["bitfinex","BTCUSD",1762993340006,1.33532491,101700.0,101690.0,0.00049827]
["bitfinex","BTCUSD",1762993340214,1.65832491,101700.0,101690.0,0.00049827]
["bitfinex","BTCUSD",1762993340430,3.75357171,101700.0,101690.0,0.00049827]
["bitfinex","BTCUSD",1762993340641,3.78016,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993340844,3.74489187,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993341048,2.85644313,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993341255,1.81788019,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993341461,1.78527092,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993341887,1.74251092,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993342095,1.66685057,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993342304,1.68685057,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993342924,0.77955725,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993343130,1.72049873,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993344228,1.75299147,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993344439,1.85141182,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993344839,1.81891908,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993345244,1.85415589,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993345442,1.8011982,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993346009,1.72479004,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993346318,1.14445646,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993346502,1.16158646,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993346916,1.6220572,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993347117,1.59563137,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993347323,1.62204918,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993347529,1.72046953,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993347942,1.75001228,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993349347,1.27241154,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993349550,1.21953473,101700.0,101690.0,0.08987001]
["bitfinex","BTCUSD",1762993349751,1.18999198,101700.0,101690.0,0.08987001]
["bitfinex","BTCUSD",1762993350343,1.16999198,101700.0,101690.0,0.08987001]
["bitfinex","BTCUSD",1762993350552,1.18999198,101700.0,101690.0,0.08987001]
["bitfinex","BTCUSD",1762993350767,1.18999198,101700.0,101690.0,0.28654618]
["bitfinex","BTCUSD",1762993350768,0.28002084,101700.0,101690.0,0.28654618]
["bitfinex","BTCUSD",1762993350976,0.60302084,101700.0,101690.0,0.28654618]
["bitfinex","BTCUSD",1762993352672,0.40636401,101700.0,101690.0,0.28654618]
["bitfinex","BTCUSD",1762993352902,0.40636401,101700.0,101690.0,0.74701692]
["bitfinex","BTCUSD",1762993353114,0.0622384,101700.0,101690.0,0.74701692]
["bitfinex","BTCUSD",1762993353327,0.0622384,101700.0,101690.0,0.84543727]
["bitfinex","BTCUSD",1762993353772,0.0612384,101700.0,101690.0,0.84543727]
["bitfinex","BTCUSD",1762993353994,0.0612384,101700.0,101690.0,0.79043566]
["bitfinex","BTCUSD",1762993354420,0.0612384,101700.0,101690.0,0.33096492]
["bitfinex","BTCUSD",1762993354627,0.25789523,101700.0,101690.0,0.33096492]
["bitfinex","BTCUSD",1762993355277,0.0612384,101700.0,101690.0,0.79143566]
["bitfinex","BTCUSD",1762993355485,0.04290064,101700.0,101690.0,0.79143566]
["bitfinex","BTCUSD",1762993355691,0.04290064,101700.0,101690.0,0.79243566]
["bitfinex","BTCUSD",1762993356310,0.23955747,101700.0,101690.0,0.79243566]
["bitfinex","BTCUSD",1762993356749,0.23955747,101700.0,101690.0,0.13528875]
["bitfinex","BTCUSD",1762993356956,0.77247631,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993357167,0.63500557,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993357374,1.09547631,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993358971,0.63500557,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993359175,0.63500557,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993360641,0.58087499,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993361494,0.58087499,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993364797,0.58087499,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993365463,0.59799499,101700.0,101690.0,0.02367001]
["bitfinex","BTCUSD",1762993365672,0.63916122,101700.0,101690.0,0.02367001]
["bitfinex","BTCUSD",1762993365875,0.73758157,101700.0,101690.0,0.02367001]
["bitfinex","BTCUSD",1762993366287,0.72046157,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993366525,0.72046157,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993366730,0.60204122,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993367556,0.60204122,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993369950,0.60204122,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993371171,0.60204122,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993371605,0.70046157,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993372038,0.70046157,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993372571,0.70046157,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993372771,0.70046157,101700.0,101690.0,0.05110001]
["bitfinex","BTCUSD",1762993373369,0.70046157,101700.0,101690.0,0.09187001]
["bitfinex","BTCUSD",1762993373996,0.70046157,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993375537,0.60204122,101700.0,101690.0,0.28854618]
["bitfinex","BTCUSD",1762993378441,1.17019249,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762993378666,1.2629649,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762993378865,1.69570914,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762993379069,1.66194443,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762993379279,1.76036478,101700.0,101690.0,0.00200001]
["bitfinex","BTCUSD",1762993379648,1.76036478,101700.0,101690.0,0.00100001]
["bitfinex","BTCUSD",1762993380078,1.76036478,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993380237,1.76136478,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993380437,1.79512949,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993380637,1.76871168,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993380868,1.82166937,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993381279,4.32066623,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993381750,4.34800622,101700.0,101690.0,1e-08]
["bitfinex","BTCUSD",1762993382086,0.99985421,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993382295,1.28780724,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993382733,1.28780724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993382949,1.29981724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993386190,1.31182724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993386772,1.33832322,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993386953,1.79846257,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993387362,1.33832322,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993387750,1.28355322,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993387975,1.29981724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993388387,1.10310238,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993388608,1.29981724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993389261,1.31182724,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993390916,1.38436507,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993393068,1.38461522,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993397607,0.92422572,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993397770,1.38461522,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993398502,1.84500472,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993402566,1.90526541,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993403221,1.9380929,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993403431,1.90526541,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993405228,1.8715007,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993405767,1.3683512,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993405990,1.37256522,101670.0,101660.0,0.00114771]
["bitfinex","BTCUSD",1762993406193,0.86945572,101670.0,101660.0,0.02144771]
["bitfinex","BTCUSD",1762993406394,0.90016572,101670.0,101660.0,0.04680771]
["bitfinex","BTCUSD",1762993406600,0.46190789,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993406802,0.50462789,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993407014,0.82762789,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993407286,0.65447754,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993407523,0.69719754,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993408202,0.69719754,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993408402,0.69719754,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993408804,0.69719754,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993409010,0.79561789,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993409215,0.59890303,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993409664,0.59890303,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993409665,0.79561789,101670.0,101660.0,0.08422771]
["bitfinex","BTCUSD",1762993409869,0.59890303,101670.0,101660.0,0.28096192]
["bitfinex","BTCUSD",1762993410079,0.08220375,101670.0,101660.0,0.74135142]
["bitfinex","BTCUSD",1762993410298,0.04272,101670.0,101660.0,0.74135142]
["bitfinex","BTCUSD",1762993410506,0.02954539,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762993410721,0.43483305,101680.0,101670.0,0.28343486]
["bitfinex","BTCUSD",1762993411063,0.63152856,101680.0,101670.0,0.28393329]
["bitfinex","BTCUSD",1762993411262,0.63265266,101680.0,101670.0,0.28393329]
["bitfinex","BTCUSD",1762993411485,0.65383067,101680.0,101670.0,0.28393329]
["bitfinex","BTCUSD",1762993411690,0.65383067,101680.0,101670.0,0.08721843]
["bitfinex","BTCUSD",1762993411908,1.14573017,101680.0,101670.0,0.02074843]
["bitfinex","BTCUSD",1762993412114,1.18373615,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993414862,0.96016958,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993415064,0.9897178,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993416412,1.04997849,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993416830,1.08280598,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993418326,1.04997849,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993419147,1.51136799,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993419349,1.51236799,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993419576,3.51236799,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993420871,1.51236799,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993421801,1.47860328,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993423808,1.01821378,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993424054,1.47860328,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993424857,1.51393125,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993425207,1.48743527,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993427344,0.56665627,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993427544,1.48743527,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993429472,1.51390899,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993431037,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993431241,1.04200949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993431650,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993431848,1.51390899,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993433391,0.96396152,101680.0,101670.0,0.02074843]
["bitfinex","BTCUSD",1762993433597,1.01819152,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993434094,0.95245152,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993434328,0.99517152,101680.0,101670.0,0.04804843]
["bitfinex","BTCUSD",1762993434757,1.01819152,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993435872,1.51390899,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993436089,1.54771253,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993436869,1.01079949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993437107,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993439249,1.01079949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993439530,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993439886,1.01079949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993440091,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993440353,1.01079949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993440553,1.05351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993441174,1.03351949,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993441378,3.55178851,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993441551,3.57178851,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993441769,3.5389028,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993442155,3.60712548,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993442475,3.54044252,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993442651,3.57424606,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993443607,3.50509926,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993443850,3.5389028,101680.0,101670.0,0.00049843]
["bitfinex","BTCUSD",1762993445436,3.46210729,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762993445639,3.56620852,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762993445996,0.57351839,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993446226,1.80105206,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993446961,3.77254507,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993447272,3.80634861,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993447407,3.79634862,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993448042,3.80634861,101670.0,101660.0,0.0004]
["bitfinex","BTCUSD",1762993448778,3.88056805,101670.0,101660.0,1e-08]
["bitfinex","BTCUSD",1762993448988,0.25053774,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993449193,0.9090581,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993449361,0.87617239,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993449564,0.9090581,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993450231,0.93958503,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993451003,0.91958503,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993451434,0.93958503,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993452070,0.87046284,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993452213,0.89026284,101660.0,101650.0,0.0004]
["bitfinex","BTCUSD",1762993452431,0.89026284,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993453591,1.35065234,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993453794,0.89026284,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993453995,0.85737713,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993454532,0.92124942,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993454756,0.89026284,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993454955,1.81183561,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993455298,1.7789499,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993455501,1.31829581,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993455891,1.80993648,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993456132,1.80989088,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993456296,1.31825021,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993456460,1.29177013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993456887,1.24905013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993457102,1.29177013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993458055,1.28977013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993458242,1.28777013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993458419,1.28877013,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993459024,1.81329651,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993459190,3.18885315,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993459394,3.18985315,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993460057,3.22273886,101660.0,101650.0,0.00089857]
["bitfinex","BTCUSD",1762993460266,5.22273886,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762993460469,5.51285315,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762993460675,0.20697356,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762993460880,3.95293278,101650.0,101640.0,1e-08]
["bitfinex","BTCUSD",1762993461092,0.56021292,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762993461298,5.4393307,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762993461496,5.51563593,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762993461706,5.53543593,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762993461905,5.61076374,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1762993462114,0.19685039,101600.0,101590.0,0.05884]
["bitfinex","BTCUSD",1762993462319,1.20205421,101600.0,101590.0,0.0194]
["bitfinex","BTCUSD",1762993462522,1.20203031,101600.0,101590.0,0.0194]
["bitfinex","BTCUSD",1762993462941,0.81309897,101600.0,101590.0,0.04535]
["bitfinex","BTCUSD",1762993463149,0.91151932,101600.0,101590.0,0.04635]
["bitfinex","BTCUSD",1762993463351,0.91151932,101600.0,101590.0,0.04639704]
["bitfinex","BTCUSD",1762993464931,0.93260344,101600.0,101590.0,0.04639704]
["bitfinex","BTCUSD",1762993465143,0.92173932,101600.0,101590.0,0.00104704]
["bitfinex","BTCUSD",1762993465355,0.21686977,101590.0,101580.0,0.05924]
["bitfinex","BTCUSD",1762993465659,0.76796226,101590.0,101580.0,0.05971037]
["bitfinex","BTCUSD",1762993465844,0.86324119,101590.0,101580.0,0.02027037]
["bitfinex","BTCUSD",1762993466063,0.86324119,101590.0,101580.0,0.04622037]
["bitfinex","BTCUSD",1762993466373,0.86324119,101590.0,101580.0,1e-08]
["bitfinex","BTCUSD",1762993466566,0.19688915,101580.0,101570.0,0.05892]
["bitfinex","BTCUSD",1762993466773,0.92392863,101580.0,101570.0,0.01952689]
["bitfinex","BTCUSD",1762993466972,0.3380695,101580.0,101570.0,0.08491689]
["bitfinex","BTCUSD",1762993467171,0.19688915,101580.0,101570.0,0.08491689]
["bitfinex","BTCUSD",1762993467373,0.23964915,101580.0,101570.0,0.08491689]
["bitfinex","BTCUSD",1762993467581,0.76356828,101580.0,101570.0,0.08491689]
["bitfinex","BTCUSD",1762993468093,0.76356828,101580.0,101570.0,0.08527619]
["bitfinex","BTCUSD",1762993468240,0.79865828,101580.0,101570.0,0.08527619]
["bitfinex","BTCUSD",1762993468442,0.89707863,101580.0,101570.0,0.08527619]
["bitfinex","BTCUSD",1762993468850,0.76356828,101580.0,101570.0,0.08527619]
["bitfinex","BTCUSD",1762993469052,0.76334506,101580.0,101570.0,0.08527619]
["bitfinex","BTCUSD",1762993470351,0.77843506,101580.0,101570.0,0.04583619]
["bitfinex","BTCUSD",1762993470870,0.80443506,101580.0,101570.0,0.04583619]
["bitfinex","BTCUSD",1762993471455,0.82443506,101580.0,101570.0,0.04583619]
["bitfinex","BTCUSD",1762993471601,0.92285541,101580.0,101570.0,0.04583619]
["bitfinex","BTCUSD",1762993472999,0.92285541,101580.0,101570.0,0.01988619]
["bitfinex","BTCUSD",1762993473204,0.94109802,101580.0,101570.0,0.01988619]
["bitfinex","BTCUSD",1762993474022,0.97951802,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993475322,1.30251802,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993475547,1.3335046,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993475769,1.38409355,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993476190,1.45817944,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993477025,1.46017944,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993477236,1.46217944,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993477457,3.46217944,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993477915,3.43119286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993481491,3.45761281,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993481711,3.43119286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993482060,1.43123286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993482642,1.38843286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993482811,1.43123286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993483729,1.38843286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993483885,1.39281286,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993484252,1.27592697,101580.0,101570.0,0.01960619]
["bitfinex","BTCUSD",1762993484452,1.24992697,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993484779,0.81520732,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993485034,1.1840657,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993487359,1.20511869,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993488708,1.16231869,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993488909,1.20511869,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993489122,1.30353904,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993489714,1.34504899,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993490071,1.39104899,101580.0,101570.0,0.01960619]
["bitfinex","BTCUSD",1762993490604,1.4646956,101580.0,101570.0,0.00048619]
["bitfinex","BTCUSD",1762993491013,1.32991899,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993491218,1.34991899,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993491423,1.3851456,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993492018,1.4002356,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993493299,1.3851456,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993494514,0.46278844,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993494702,1.3851456,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993494935,1.28672525,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993495150,1.25149864,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993495550,1.25149864,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993495789,1.24949864,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993496021,1.3831456,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993496269,1.3841456,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993496671,1.34691899,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993496966,0.27994475,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993497170,0.54523418,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993497525,0.74212333,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993497729,0.0402956,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993497939,0.54323418,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993498355,0.11450697,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993498953,0.0820556,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993501707,0.06100261,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993502329,0.25789176,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993502574,0.71907034,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993502754,0.74021786,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993502955,0.83863821,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993504112,0.83863821,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993505229,0.37745963,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993505435,0.81749069,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993505890,0.81749069,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993506096,0.83863097,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993506521,0.74021062,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993506724,0.71907034,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993507670,0.71907034,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993508690,0.71907034,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993508909,0.52218119,101580.0,101570.0,0.27877472]
["bitfinex","BTCUSD",1762993509358,0.06100261,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993509560,0.52218119,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993509780,0.71907034,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993510820,0.62060154,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993511158,0.81749069,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993511365,0.62060154,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993511545,0.81749069,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993511753,0.71907034,101580.0,101570.0,0.32219346]
["bitfinex","BTCUSD",1762993512211,0.71907034,101580.0,101570.0,0.12528493]
["bitfinex","BTCUSD",1762993513462,0.76023528,101580.0,101570.0,0.08186619]
["bitfinex","BTCUSD",1762993514118,1.23650386,101580.0,101570.0,0.04440619]
["bitfinex","BTCUSD",1762993514339,1.33492421,101580.0,101570.0,0.04440619]
["bitfinex","BTCUSD",1762993514543,1.33492421,101580.0,101570.0,0.08178619]
["bitfinex","BTCUSD",1762993514946,0.87371509,101580.0,101570.0,0.08178619]
["bitfinex","BTCUSD",1762993515150,0.39747705,101580.0,101570.0,0.08178619]
["bitfinex","BTCUSD",1762993516252,0.39747705,101580.0,101570.0,0.27869472]
["bitfinex","BTCUSD",1762993516454,0.2790567,101580.0,101570.0,0.27869472]
["bitfinex","BTCUSD",1762993516680,0.2362967,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993516880,0.26081409,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993517037,0.23964915,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993517232,0.14118035,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993517674,0.3380695,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993517876,0.14118035,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993518745,0.3380695,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993519892,0.09842035,101580.0,101570.0,0.32211346]
["bitfinex","BTCUSD",1762993520098,0.3315332,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762993520325,0.04276,101590.0,101580.0,0.29055789]
["bitfinex","BTCUSD",1762993520448,0.04276,101590.0,101580.0,0.31557789]
["bitfinex","BTCUSD",1762993520649,0.04276,101590.0,101580.0,0.31593715]
["bitfinex","BTCUSD",1762993521261,0.19686977,101590.0,101580.0,0.31593715]
["bitfinex","BTCUSD",1762993521482,0.33594288,101590.0,101580.0,0.119048]
["bitfinex","BTCUSD",1762993522383,0.33594288,101590.0,101580.0,0.31593715]
["bitfinex","BTCUSD",1762993522587,0.33594288,101590.0,101580.0,0.119048]
["bitfinex","BTCUSD",1762993523943,0.33594288,101590.0,101580.0,0.31593715]
["bitfinex","BTCUSD",1762993524895,0.79709092,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993525100,0.84938494,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993525687,0.62126182,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993525892,0.81813159,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993526099,0.79695757,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993526315,0.70077781,101590.0,101580.0,0.27251841]
["bitfinex","BTCUSD",1762993526534,0.70077781,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993527108,0.65801781,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993527448,0.70077781,101590.0,101580.0,0.27251841]
["bitfinex","BTCUSD",1762993527660,0.70077781,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993527870,0.76401388,101590.0,101580.0,0.07562926]
["bitfinex","BTCUSD",1762993528166,0.90770193,101590.0,101580.0,0.01322926]
["bitfinex","BTCUSD",1762993528360,0.87232193,101590.0,101580.0,0.01322926]
["bitfinex","BTCUSD",1762993528583,0.89070916,101590.0,101580.0,0.01322926]
["bitfinex","BTCUSD",1762993530258,0.89070916,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993530259,0.74195586,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993530484,0.52508609,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993530694,0.72195586,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993530885,0.26080782,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993531094,0.72195586,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993531351,0.72195586,101590.0,101580.0,0.26989841]
["bitfinex","BTCUSD",1762993531560,0.7340858,101590.0,101580.0,0.26989841]
["bitfinex","BTCUSD",1762993532034,0.7340858,101590.0,101580.0,0.07300926]
["bitfinex","BTCUSD",1762993532409,0.90469473,101590.0,101580.0,0.00035926]
["bitfinex","BTCUSD",1762993532631,0.94308441,101590.0,101580.0,0.00035926]
["bitfinex","BTCUSD",1762993532957,0.88906779,101590.0,101580.0,0.07842926]
["bitfinex","BTCUSD",1762993533157,0.90906779,101590.0,101580.0,0.07842926]
["bitfinex","BTCUSD",1762993533441,0.84680817,101590.0,101580.0,0.07842926]
["bitfinex","BTCUSD",1762993533642,0.31332675,101590.0,101580.0,0.27531841]
["bitfinex","BTCUSD",1762993533926,0.3349087,101590.0,101580.0,0.27531841]
["bitfinex","BTCUSD",1762993534987,0.13803893,101590.0,101580.0,0.27531841]
["bitfinex","BTCUSD",1762993535423,0.19686977,101590.0,101580.0,0.27531841]
["bitfinex","BTCUSD",1762993535631,0.26081673,101590.0,101580.0,0.27531841]
["bitfinex","BTCUSD",1762993535987,0.21805673,101590.0,101580.0,0.31873715]
["bitfinex","BTCUSD",1762993536192,0.73892209,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993536193,0.2066929,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993536396,0.27063946,101600.0,101590.0,0.27493977]
["bitfinex","BTCUSD",1762993536880,0.04276,101600.0,101590.0,0.27493977]
["bitfinex","BTCUSD",1762993537081,0.04276,101600.0,101590.0,0.77950655]
["bitfinex","BTCUSD",1762993537687,0.04276,101600.0,101590.0,0.31835851]
["bitfinex","BTCUSD",1762993537810,0.29211063,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762993538014,0.35605185,101610.0,101600.0,0.27492039]
["bitfinex","BTCUSD",1762993538252,0.0211819,101610.0,101600.0,0.31833913]
["bitfinex","BTCUSD",1762993538407,0.55083413,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762993538606,0.28901931,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993538812,0.27063413,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993539661,0.04326863,101620.0,101610.0,0.31831976]
["bitfinex","BTCUSD",1762993539903,0.2775562,101620.0,101610.0,0.07807]
["bitfinex","BTCUSD",1762993540077,0.08074455,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993540752,0.04326863,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993541483,0.24008028,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993542798,0.24008028,101620.0,101610.0,0.07807]
["bitfinex","BTCUSD",1762993543517,0.04326863,101620.0,101610.0,0.27490102]
["bitfinex","BTCUSD",1762993543695,0.04326863,101620.0,101610.0,0.31831976]
["bitfinex","BTCUSD",1762993545281,0.32071479,101620.0,101610.0,0.31831976]
["bitfinex","BTCUSD",1762993546034,0.70122832,101620.0,101610.0,0.12148874]
["bitfinex","BTCUSD",1762993546612,0.24008028,101620.0,101610.0,0.12148874]
["bitfinex","BTCUSD",1762993546918,0.24008028,101620.0,101610.0,0.1218479]
["bitfinex","BTCUSD",1762993547556,0.74110832,101620.0,101610.0,0.01864916]
["bitfinex","BTCUSD",1762993547789,0.79990832,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993547945,0.89832867,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993548555,1.24246344,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993548765,1.26080809,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993548962,1.29037349,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993549748,1.29137349,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993549949,1.29237349,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993554475,1.25357349,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993555818,1.29237349,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993556161,1.27402884,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993556373,1.2923764,101620.0,101610.0,0.00035916]
["bitfinex","BTCUSD",1762993559870,0.19686977,101590.0,101580.0,0.01829]
["bitfinex","BTCUSD",1762993560102,0.19688915,101580.0,101570.0,0.0649]
["bitfinex","BTCUSD",1762993560315,0.65803719,101580.0,101570.0,0.0649]
["bitfinex","BTCUSD",1762993560535,0.65803719,101580.0,101570.0,0.08809]
["bitfinex","BTCUSD",1762993561433,0.65850553,101580.0,101570.0,0.08809]
["bitfinex","BTCUSD",1762993562743,0.65850553,101580.0,101570.0,0.08909]
["bitfinex","BTCUSD",1762993562963,0.73577942,101580.0,101570.0,0.09009]
["bitfinex","BTCUSD",1762993563834,0.65850553,101580.0,101570.0,0.09009]
["bitfinex","BTCUSD",1762993564042,0.04326834,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993564164,0.24015749,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993564371,0.19735749,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993564570,0.24015749,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993565299,0.24015749,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993565614,0.33857784,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993566287,0.14168869,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993566727,0.33857784,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993569846,0.33857784,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993570268,0.33857784,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993572974,0.14651031,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993573403,0.14651031,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993573894,0.60765835,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993574298,0.60765835,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993574752,0.14651031,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993576668,0.14651031,101580.0,101570.0,0.13350874]
["bitfinex","BTCUSD",1762993576887,0.14651031,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993577100,0.60757963,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993577379,0.68485352,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993578461,0.46106932,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993579267,0.65795847,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993579471,0.46106932,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993579679,0.65795847,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993579954,0.46106932,101580.0,101570.0,0.33041727]
["bitfinex","BTCUSD",1762993580573,0.70069909,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762993580778,0.70069909,101590.0,101580.0,0.27282604]
["bitfinex","BTCUSD",1762993580924,0.70069909,101590.0,101580.0,0.07593689]
["bitfinex","BTCUSD",1762993581346,1.42876769,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993581568,0.95224333,101590.0,101580.0,0.07593689]
["bitfinex","BTCUSD",1762993581816,0.96511642,101590.0,101580.0,0.07593689]
["bitfinex","BTCUSD",1762993582060,0.86669607,101590.0,101580.0,0.07593689]
["bitfinex","BTCUSD",1762993582732,0.86669607,101590.0,101580.0,0.03999689]
["bitfinex","BTCUSD",1762993583139,1.40272199,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993583349,1.72572199,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993583555,1.85057084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993585392,1.85157084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993585548,1.85257084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993589419,1.88780885,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993590293,1.85257084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993590516,1.83257084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993590943,1.85257084,101590.0,101580.0,4.689e-05]
["bitfinex","BTCUSD",1762993603083,1.15429779,101580.0,101570.0,0.02653365]
["bitfinex","BTCUSD",1762993603288,0.75844559,101580.0,101570.0,0.06125365]
["bitfinex","BTCUSD",1762993603512,0.75844559,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993603911,0.78802064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993604168,0.75844559,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993604507,0.78802064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993604708,0.75844559,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993604967,0.78802064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993605493,0.75844559,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993605695,0.78802064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993605817,0.75844559,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993606266,0.78802064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993606472,1.16100559,101580.0,101570.0,0.00943365]
["bitfinex","BTCUSD",1762993606692,1.19058064,101580.0,101570.0,0.00943365]
["bitfinex","BTCUSD",1762993607828,1.65164996,101580.0,101570.0,0.00943365]
["bitfinex","BTCUSD",1762993608032,1.59208996,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993608233,1.59208996,101580.0,101570.0,0.05066365]
["bitfinex","BTCUSD",1762993608586,1.59208996,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993610039,1.13102064,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993610269,0.65172576,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993610483,0.06907661,101580.0,101570.0,0.08538365]
["bitfinex","BTCUSD",1762993610659,0.26079411,101580.0,101570.0,0.28229218]
["bitfinex","BTCUSD",1762993610803,0.23964915,101580.0,101570.0,0.28229218]
["bitfinex","BTCUSD",1762993611699,0.19688915,101580.0,101570.0,0.32571092]
["bitfinex","BTCUSD",1762993611878,0.782791,101590.0,101570.0,0.32571092]
["bitfinex","BTCUSD",1762993611879,0.79597802,101590.0,101570.0,0.32571092]
["bitfinex","BTCUSD",1762993612043,0.93402241,101590.0,101580.0,0.07595]
["bitfinex","BTCUSD",1762993612242,0.93402241,101590.0,101580.0,0.27283915]
["bitfinex","BTCUSD",1762993612484,0.93402241,101590.0,101580.0,0.07595]
["bitfinex","BTCUSD",1762993612891,0.93402241,101590.0,101580.0,0.27283915]
["bitfinex","BTCUSD",1762993613256,0.91560973,101590.0,101580.0,0.27283915]
["bitfinex","BTCUSD",1762993613762,0.91560973,101590.0,101580.0,0.07595]
["bitfinex","BTCUSD",1762993613962,0.91560973,101590.0,101580.0,0.27283915]
["bitfinex","BTCUSD",1762993614914,0.91560973,101590.0,101580.0,0.07595]
["bitfinex","BTCUSD",1762993615130,0.91560973,101590.0,101580.0,0.27283915]
["bitfinex","BTCUSD",1762993617645,0.26084113,101590.0,101580.0,0.31625789]
["bitfinex","BTCUSD",1762993617913,0.23962977,101590.0,101580.0,0.31625789]
["bitfinex","BTCUSD",1762993618124,0.70069909,101590.0,101580.0,0.31625789]
["bitfinex","BTCUSD",1762993618541,0.70069909,101590.0,101580.0,0.11936874]
["bitfinex","BTCUSD",1762993619488,0.70069909,101590.0,101580.0,0.12136874]
["bitfinex","BTCUSD",1762993619694,0.79911944,101590.0,101580.0,0.12136874]
["bitfinex","BTCUSD",1762993620977,0.70069909,101590.0,101580.0,0.12136874]
["bitfinex","BTCUSD",1762993621155,0.70069909,101590.0,101580.0,0.31825789]
["bitfinex","BTCUSD",1762993621967,0.70069909,101590.0,101580.0,0.12136874]
["bitfinex","BTCUSD",1762993623366,0.0264285,101610.0,101590.0,0.24028851]
["bitfinex","BTCUSD",1762993623589,1.07444348,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762993623837,0.67158041,101620.0,101610.0,0.26697102]
["bitfinex","BTCUSD",1762993624067,0.8204346,101620.0,101610.0,0.26697102]
["bitfinex","BTCUSD",1762993624272,0.79924182,101620.0,101610.0,0.26697102]
["bitfinex","BTCUSD",1762993624914,0.0001405,101620.0,101610.0,0.77145908]
["bitfinex","BTCUSD",1762993626200,0.0001405,101620.0,101610.0,0.77245908]
["bitfinex","BTCUSD",1762993627507,0.0001405,101620.0,101610.0,1.2335284]
["bitfinex","BTCUSD",1762993627710,0.0001405,101620.0,101610.0,0.77245908]
["bitfinex","BTCUSD",1762993628132,0.0001405,101620.0,101610.0,0.87087943]
["bitfinex","BTCUSD",1762993628570,0.0001405,101620.0,101610.0,1.42722768]
["bitfinex","BTCUSD",1762993628784,0.0001405,101620.0,101610.0,1.74922768]
["bitfinex","BTCUSD",1762993629205,0.0001405,101620.0,101610.0,1.75322768]
["bitfinex","BTCUSD",1762993629833,0.0001405,101620.0,101610.0,1.78278143]
["bitfinex","BTCUSD",1762993630590,0.1968386,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762993630756,0.1969797,101660.0,101650.0,0.22972356]
["bitfinex","BTCUSD",1762993630959,0.0001411,101660.0,101650.0,0.3059623]
["bitfinex","BTCUSD",1762993631545,0.19687531,101660.0,101650.0,0.3059623]
["bitfinex","BTCUSD",1762993631750,0.0001411,101660.0,101650.0,0.3059623]
["bitfinex","BTCUSD",1762993631945,0.0021411,101660.0,101650.0,0.3059623]
["bitfinex","BTCUSD",1762993632752,0.0001411,101660.0,101650.0,0.3059623]
["bitfinex","BTCUSD",1762993632959,0.0011411,101660.0,101650.0,0.76703162]
["bitfinex","BTCUSD",1762993635303,0.19787531,101660.0,101650.0,0.76703162]
["bitfinex","BTCUSD",1762993635724,0.19787531,101660.0,101650.0,0.10920874]
["bitfinex","BTCUSD",1762993635928,0.65894463,101660.0,101650.0,0.06579]
["bitfinex","BTCUSD",1762993636136,0.19675356,101650.0,101640.0,0.08820874]
["bitfinex","BTCUSD",1762993636341,0.65782288,101650.0,101640.0,0.08820874]
["bitfinex","BTCUSD",1762993636535,0.75624323,101650.0,101640.0,0.10920874]
["bitfinex","BTCUSD",1762993638490,0.19677292,101640.0,101630.0,0.04914]
["bitfinex","BTCUSD",1762993638701,0.65784224,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993638931,0.19677292,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993639149,0.67066266,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993639366,0.22835848,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993639586,0.75168822,101640.0,101630.0,0.03832]
["bitfinex","BTCUSD",1762993639793,0.77291822,101640.0,101630.0,0.03932]
["bitfinex","BTCUSD",1762993640002,0.23957292,101640.0,101630.0,0.07214]
["bitfinex","BTCUSD",1762993640871,0.23957292,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993641062,0.70010266,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993641277,0.24057292,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993641486,0.33899327,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993641695,0.33899327,101640.0,101630.0,0.26693228]
["bitfinex","BTCUSD",1762993641942,0.24057292,101640.0,101630.0,0.26693228]
["bitfinex","BTCUSD",1762993642163,0.24057292,101640.0,101630.0,0.07014]
["bitfinex","BTCUSD",1762993643977,0.24057292,101640.0,101630.0,0.26693228]
["bitfinex","BTCUSD",1762993644189,0.0438,101640.0,101630.0,0.26693228]
["bitfinex","BTCUSD",1762993644889,0.24630833,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762993645088,0.61035689,101650.0,101640.0,0.07014]
["bitfinex","BTCUSD",1762993645303,0.70877724,101650.0,101640.0,0.07014]
["bitfinex","BTCUSD",1762993647361,0.41360333,101650.0,101640.0,0.07014]
["bitfinex","BTCUSD",1762993647551,0.61037447,101650.0,101640.0,0.07014]
["bitfinex","BTCUSD",1762993648164,0.19679228,101630.0,101620.0,0.04479]
["bitfinex","BTCUSD",1762993648367,0.29311084,101630.0,101620.0,0.01197]
["bitfinex","BTCUSD",1762993648486,0.29311084,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993648686,0.39138419,101630.0,101620.0,0.06579]
["bitfinex","BTCUSD",1762993648887,0.39138419,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993650587,0.37138419,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993650791,0.39138419,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993650995,0.37138419,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993651167,0.39138419,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993651753,0.39138419,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993652603,0.29311084,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993653381,0.29311084,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993653624,0.25784084,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993653813,0.25784084,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993653974,0.25784084,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993654372,0.25784084,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993654952,0.25784084,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993656106,0.35583807,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993656307,0.35583807,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993657809,0.25784084,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993660146,0.25792416,101630.0,101620.0,0.25999165]
["bitfinex","BTCUSD",1762993660319,0.25792416,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993660525,0.7184539,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993660978,0.7184539,101630.0,101620.0,0.03297]
["bitfinex","BTCUSD",1762993661216,0.35634451,101630.0,101620.0,0.06318]
["bitfinex","BTCUSD",1762993665322,0.19681165,101620.0,101610.0,0.04653]
["bitfinex","BTCUSD",1762993665506,0.69690384,101620.0,101610.0,0.04653]
["bitfinex","BTCUSD",1762993665711,0.71026384,101620.0,101610.0,0.06863]
["bitfinex","BTCUSD",1762993665929,0.73071384,101620.0,101610.0,0.03842]
["bitfinex","BTCUSD",1762993666093,0.7489394,101620.0,101610.0,0.01632]
["bitfinex","BTCUSD",1762993666297,0.8010794,101620.0,101610.0,0.01632]
["bitfinex","BTCUSD",1762993666502,0.8010794,101620.0,101610.0,0.01732]
["bitfinex","BTCUSD",1762993666503,0.80112641,101620.0,101610.0,0.01732]
["bitfinex","BTCUSD",1762993666702,0.76898641,101620.0,101610.0,0.01732]
["bitfinex","BTCUSD",1762993666883,0.76898641,101620.0,101610.0,0.01832]
["bitfinex","BTCUSD",1762993667504,0.76898641,101620.0,101610.0,0.07063]
["bitfinex","BTCUSD",1762993667505,0.74853641,101620.0,101610.0,0.07063]
["bitfinex","BTCUSD",1762993667906,0.76898641,101620.0,101610.0,0.01832]
["bitfinex","BTCUSD",1762993668208,0.83210342,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762993668473,1.15510342,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762993669038,1.15510342,101620.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993669039,0.19683102,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993669268,0.84980299,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993669629,0.87025299,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993669829,0.89143619,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993670029,0.92357619,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993670328,0.90239299,101610.0,101600.0,0.01632]
["bitfinex","BTCUSD",1762993670573,0.90239299,101610.0,101590.0,0.08994874]
["bitfinex","BTCUSD",1762993670574,0.19685039,101600.0,101590.0,0.08994874]
["bitfinex","BTCUSD",1762993670763,0.21507595,101600.0,101590.0,0.11204874]
["bitfinex","BTCUSD",1762993672788,0.72012076,101610.0,101590.0,0.30891851]
["bitfinex","BTCUSD",1762993672789,0.70012076,101610.0,101590.0,0.30891851]
["bitfinex","BTCUSD",1762993672990,0.71849579,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993673230,0.70012076,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993673431,0.70012076,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993673574,0.23959102,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993673775,0.23959102,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993673978,0.23959102,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993674200,0.24059102,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993674394,0.24059102,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993674605,0.33901137,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993675537,0.33901137,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993675710,0.79954111,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993676511,0.79954111,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993677309,0.79954111,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993678043,0.70112076,101610.0,101600.0,0.26577039]
["bitfinex","BTCUSD",1762993680645,0.70112076,101610.0,101600.0,0.06892]
["bitfinex","BTCUSD",1762993680877,0.70112076,101610.0,101600.0,0.03871]
["bitfinex","BTCUSD",1762993681080,0.70112076,101610.0,101600.0,0.07172]
["bitfinex","BTCUSD",1762993681416,0.70112076,101610.0,101600.0,0.26857039]
["bitfinex","BTCUSD",1762993681850,0.001,101610.0,101600.0,0.26857039]
["bitfinex","BTCUSD",1762993682047,0.24059102,101610.0,101600.0,0.07172]
["bitfinex","BTCUSD",1762993682248,0.70112076,101610.0,101600.0,0.07172]
["bitfinex","BTCUSD",1762993682686,0.79954111,101610.0,101600.0,0.07172]
["bitfinex","BTCUSD",1762993683048,0.79854111,101610.0,101600.0,0.07172]
["bitfinex","BTCUSD",1762993683495,0.83957111,101610.0,101600.0,0.03871]
["bitfinex","BTCUSD",1762993683837,0.83957111,101610.0,101600.0,0.01661]
["bitfinex","BTCUSD",1762993683838,0.86976111,101610.0,101600.0,0.01661]
["bitfinex","BTCUSD",1762993684047,0.19685039,101600.0,101590.0,0.09051874]
["bitfinex","BTCUSD",1762993684254,0.67560569,101600.0,101590.0,0.09051874]
["bitfinex","BTCUSD",1762993684461,0.67560569,101600.0,101590.0,0.11104874]
["bitfinex","BTCUSD",1762993685350,0.67560569,101600.0,101590.0,0.11204874]
["bitfinex","BTCUSD",1762993685689,0.73114569,101600.0,101590.0,0.01732]
["bitfinex","BTCUSD",1762993685809,0.30080595,101600.0,101590.0,0.01732]
["bitfinex","BTCUSD",1762993686020,0.21685039,101600.0,101590.0,0.06963]
["bitfinex","BTCUSD",1762993686224,0.67738013,101600.0,101590.0,0.03885]
["bitfinex","BTCUSD",1762993686432,0.67738013,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762993686433,0.74977089,101600.0,101590.0,0.001]
["bitfinex","BTCUSD",1762993686671,0.71692925,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993687019,0.84934127,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993687374,0.8677179,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993687580,0.8677179,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993687981,0.82817051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993688193,0.72975016,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993688394,0.26922042,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993688928,0.26922042,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993689117,0.22642042,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993689451,0.72975016,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993689658,0.82817051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993689851,0.82817051,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993690261,0.82817051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993690435,0.78537051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993690636,0.82817051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993691139,0.82817051,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993691265,0.82817051,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993691469,0.79860048,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993692290,0.79860048,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993692589,0.79860048,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993694300,0.72136744,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993694509,0.67856744,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993694734,0.72136744,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993695627,0.73976502,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993696450,0.72136744,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993696645,0.2608377,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993696852,0.72136744,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993697044,0.2608377,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993697226,0.72136744,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993697470,0.79860048,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993697660,0.79860048,101600.0,101590.0,0.26324977]
["bitfinex","BTCUSD",1762993697858,0.79860048,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993698682,0.81979685,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993701078,0.82019174,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993702439,1.28111637,101600.0,101590.0,0.06638]
["bitfinex","BTCUSD",1762993702704,1.32214637,101600.0,101590.0,0.01507]
["bitfinex","BTCUSD",1762993702908,0.19686977,101590.0,101580.0,0.08941674]
["bitfinex","BTCUSD",1762993703110,0.67601996,101590.0,101580.0,0.08941674]
["bitfinex","BTCUSD",1762993703318,0.67601996,101590.0,101580.0,0.10994674]
["bitfinex","BTCUSD",1762993704356,0.67601996,101590.0,101580.0,0.11094674]
["bitfinex","BTCUSD",1762993704558,0.67601996,101590.0,101580.0,0.11194674]
["bitfinex","BTCUSD",1762993704962,0.70890996,101590.0,101580.0,0.11194674]
["bitfinex","BTCUSD",1762993705834,0.6777944,101590.0,101580.0,0.30883589]
["bitfinex","BTCUSD",1762993706057,0.6577944,101590.0,101580.0,0.11194674]
["bitfinex","BTCUSD",1762993706533,0.42620085,101590.0,101580.0,0.11194674]
["bitfinex","BTCUSD",1762993706737,0.6577944,101590.0,101580.0,0.11194674]
["bitfinex","BTCUSD",1762993707373,0.6988244,101590.0,101580.0,0.017218]
["bitfinex","BTCUSD",1762993707584,0.82743475,101590.0,101580.0,0.017218]
["bitfinex","BTCUSD",1762993709047,0.79724475,101590.0,101580.0,0.017218]
["bitfinex","BTCUSD",1762993710093,0.79724475,101590.0,101580.0,0.046258]
["bitfinex","BTCUSD",1762993710513,0.77724475,101590.0,101580.0,0.046258]
["bitfinex","BTCUSD",1762993710926,0.19686977,101590.0,101580.0,0.26300715]
["bitfinex","BTCUSD",1762993711146,0.6777944,101590.0,101580.0,0.066118]
["bitfinex","BTCUSD",1762993711357,0.6777944,101590.0,101580.0,0.26300715]
["bitfinex","BTCUSD",1762993711766,0.7073656,101590.0,101580.0,0.26300715]
["bitfinex","BTCUSD",1762993711990,0.7073656,101590.0,101580.0,0.066118]
["bitfinex","BTCUSD",1762993712135,0.80578595,101590.0,101580.0,0.066118]
["bitfinex","BTCUSD",1762993715369,0.78578595,101590.0,101580.0,0.066118]
["bitfinex","BTCUSD",1762993715787,0.80578595,101590.0,101580.0,0.066118]
["bitfinex","BTCUSD",1762993716282,0.82700595,101590.0,101580.0,0.017218]
["bitfinex","BTCUSD",1762993716695,0.84821806,101590.0,101580.0,0.017218]
["bitfinex","BTCUSD",1762993717122,0.97516699,101590.0,101580.0,0.002148]
["bitfinex","BTCUSD",1762993717972,0.97516699,101590.0,101580.0,0.001148]
["bitfinex","BTCUSD",1762993718921,0.97516699,101590.0,101580.0,0.000148]
["bitfinex","BTCUSD",1762993721251,0.9935733,101590.0,101580.0,0.000148]
["bitfinex","BTCUSD",1762993721418,0.9935733,101590.0,101570.0,0.25214018]
["bitfinex","BTCUSD",1762993721419,0.19688915,101580.0,101570.0,0.25214018]
["bitfinex","BTCUSD",1762993721629,0.73879934,101580.0,101570.0,0.25214018]
["bitfinex","BTCUSD",1762993721855,0.73879934,101580.0,101570.0,0.07509165]
["bitfinex","BTCUSD",1762993722012,0.76837237,101580.0,101570.0,0.07509165]
["bitfinex","BTCUSD",1762993722213,0.30744774,101580.0,101570.0,0.07509165]
["bitfinex","BTCUSD",1762993722418,0.76837237,101580.0,101570.0,0.27200018]
["bitfinex","BTCUSD",1762993722623,0.76837237,101580.0,101570.0,0.27314068]
["bitfinex","BTCUSD",1762993722829,0.75014681,101580.0,101570.0,0.07623215]
["bitfinex","BTCUSD",1762993723491,0.75014681,101580.0,101570.0,0.07723215]
["bitfinex","BTCUSD",1762993724575,0.75014681,101580.0,101570.0,0.27414068]
["bitfinex","BTCUSD",1762993725288,0.04276,101590.0,101580.0,0.24029015]
["bitfinex","BTCUSD",1762993725494,0.04276,101590.0,101580.0,0.76561252]
["bitfinex","BTCUSD",1762993725904,0.04276,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993726106,0.11777032,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993727402,0.77556472,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993727602,0.57869495,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993728001,0.77556472,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993728422,0.57869495,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993728582,0.77556472,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993728794,0.79556472,101590.0,101580.0,0.30468789]
["bitfinex","BTCUSD",1762993729191,0.79556472,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993730159,0.79556472,101590.0,101580.0,0.23222915]
["bitfinex","BTCUSD",1762993730361,0.79556472,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993731351,0.81677691,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993731677,0.79556472,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993731876,0.81677685,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993732093,0.81677685,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993732516,0.81677685,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993733692,0.81677685,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993733928,0.79556472,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993734167,0.7205544,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993735886,0.57266651,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993737224,0.37579674,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993737427,0.50368463,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993737841,0.7005544,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993738003,0.50368463,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993738597,0.7005544,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993739519,0.79897475,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993739718,0.82253475,101590.0,101580.0,0.06438]
["bitfinex","BTCUSD",1762993740706,0.82253475,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993741509,0.7041144,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993741710,0.7241144,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993743673,0.26318977,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993743868,0.7241144,101590.0,101580.0,0.26126915]
["bitfinex","BTCUSD",1762993744424,0.70734323,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993744785,0.70734323,101600.0,101590.0,0.0686]
["bitfinex","BTCUSD",1762993744786,0.78974313,101600.0,101590.0,0.0686]
["bitfinex","BTCUSD",1762993745372,0.88816348,101600.0,101590.0,0.0686]
["bitfinex","BTCUSD",1762993745573,0.88816348,101600.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993745574,0.21686977,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993745775,0.7318244,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993745982,0.75304292,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993746161,0.56176287,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993746525,0.74479412,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993746847,0.72656856,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993747689,0.7272156,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993749011,0.7484363,101590.0,101580.0,0.01548]
["bitfinex","BTCUSD",1762993749603,0.7484363,101590.0,101580.0,0.21236915]
["bitfinex","BTCUSD",1762993749763,0.7285863,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993751773,0.53171653,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993751998,0.7285863,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993752545,0.26766167,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993752766,0.0495712,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993752943,0.78373023,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993753371,0.10593583,101590.0,101580.0,0.26538915]
["bitfinex","BTCUSD",1762993753486,0.02,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993753698,0.02,101600.0,101590.0,0.26546977]
["bitfinex","BTCUSD",1762993753699,0.55325259,101600.0,101590.0,0.26546977]
["bitfinex","BTCUSD",1762993753925,0.53172076,101600.0,101590.0,0.26546977]
["bitfinex","BTCUSD",1762993754125,0.52368463,101600.0,101590.0,0.26546977]
["bitfinex","BTCUSD",1762993754696,0.23624053,101610.0,101590.0,0.26546977]
["bitfinex","BTCUSD",1762993754908,0.23624053,101610.0,101600.0,0.26545039]
["bitfinex","BTCUSD",1762993754909,0.28908907,101610.0,101600.0,0.26545039]
["bitfinex","BTCUSD",1762993755135,0.77957852,101610.0,101600.0,0.26545039]
["bitfinex","BTCUSD",1762993755315,0.77957852,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1762993755613,0.79957852,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1762993756268,0.89799887,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1762993760778,0.87799887,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1762993760983,0.89793474,101610.0,101600.0,0.0686]
["bitfinex","BTCUSD",1762993764474,0.21685039,101600.0,101590.0,0.01558]
["bitfinex","BTCUSD",1762993764614,0.19686977,101590.0,101580.0,0.24447626]
["bitfinex","BTCUSD",1762993764823,0.27785533,101590.0,101580.0,0.24447626]
["bitfinex","BTCUSD",1762993765070,0.27785533,101590.0,101580.0,0.308805]
["bitfinex","BTCUSD",1762993765241,0.06276,101590.0,101580.0,0.308805]
["bitfinex","BTCUSD",1762993765677,0.06276,101590.0,101580.0,0.309805]
["bitfinex","BTCUSD",1762993766081,0.25962977,101590.0,101580.0,0.309805]
["bitfinex","BTCUSD",1762993766292,0.06276,101590.0,101580.0,0.309805]
["bitfinex","BTCUSD",1762993766555,0.25962977,101590.0,101580.0,0.309805]
["bitfinex","BTCUSD",1762993767169,0.25962977,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993767384,0.35201284,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993768444,0.25962977,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993768666,0.06276,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993770461,0.04276,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993771216,0.06276,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993772804,0.25962977,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993772946,0.35201284,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993777400,0.15514307,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993777701,0.06276,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993778317,0.25962977,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993779595,0.06276,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993780949,0.25962977,101590.0,101580.0,0.310805]
["bitfinex","BTCUSD",1762993781305,0.25962977,101590.0,101580.0,0.0705]
["bitfinex","BTCUSD",1762993781508,0.83388334,101590.0,101580.0,0.21436915]
["bitfinex","BTCUSD",1762993781806,0.81287334,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762993781987,0.81287334,101590.0,101580.0,0.07106]
["bitfinex","BTCUSD",1762993783834,0.83412841,101590.0,101580.0,0.03939]
["bitfinex","BTCUSD",1762993784429,0.83412841,101590.0,101580.0,0.03839]
["bitfinex","BTCUSD",1762993784641,0.83412841,101590.0,101580.0,0.03739]
["bitfinex","BTCUSD",1762993785016,0.83412841,101590.0,101580.0,0.06906]
["bitfinex","BTCUSD",1762993785343,0.83412841,101590.0,101580.0,0.03739]
["bitfinex","BTCUSD",1762993785741,0.83412134,101590.0,101580.0,0.03739]
["bitfinex","BTCUSD",1762993787444,0.19688915,101580.0,101570.0,0.05800215]
["bitfinex","BTCUSD",1762993787646,0.19688915,101580.0,101570.0,0.02633215]
["bitfinex","BTCUSD",1762993787647,0.4963905,101580.0,101570.0,0.02633215]
["bitfinex","BTCUSD",1762993787831,0.73398124,101580.0,101570.0,0.02633215]
["bitfinex","BTCUSD",1762993788273,0.76355547,101580.0,101570.0,0.02633215]
["bitfinex","BTCUSD",1762993788722,0.7847895,101580.0,101570.0,0.02733215]
["bitfinex","BTCUSD",1762993788940,0.7847895,101580.0,101570.0,0.02833215]
["bitfinex","BTCUSD",1762993789456,0.86197582,101580.0,101570.0,0.01172215]
["bitfinex","BTCUSD",1762993793455,0.84096582,101580.0,101570.0,0.01172215]
["bitfinex","BTCUSD",1762993794881,0.86197582,101580.0,101570.0,0.01172215]
["bitfinex","BTCUSD",1762993795288,0.95725475,101580.0,101570.0,0.01172215]
["bitfinex","BTCUSD",1762993796961,0.93624475,101580.0,101570.0,0.01172215]
["bitfinex","BTCUSD",1762993797193,0.8168144,101580.0,101570.0,0.07998215]
["bitfinex","BTCUSD",1762993797394,0.8168144,101580.0,101570.0,0.07898215]
["bitfinex","BTCUSD",1762993797827,0.8168144,101580.0,101570.0,0.04731215]
["bitfinex","BTCUSD",1762993800574,0.3559539,101580.0,101570.0,0.24422068]
["bitfinex","BTCUSD",1762993800790,0.3559539,101580.0,101570.0,0.31897942]
["bitfinex","BTCUSD",1762993800791,0.26922338,101580.0,101570.0,0.31897942]
["bitfinex","BTCUSD",1762993800984,0.02957423,101580.0,101570.0,0.31897942]
["bitfinex","BTCUSD",1762993801222,0.25932246,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762993801395,0.25932246,101590.0,101580.0,0.26786915]
["bitfinex","BTCUSD",1762993801555,0.28889427,101590.0,101580.0,0.07098]
["bitfinex","BTCUSD",1762993801757,0.38731462,101590.0,101580.0,0.26786915]
["bitfinex","BTCUSD",1762993802280,0.28889427,101590.0,101580.0,0.26786915]
["bitfinex","BTCUSD",1762993802641,0.28889427,101590.0,101580.0,0.07098]
["bitfinex","BTCUSD",1762993802849,0.73006318,101590.0,101580.0,0.07098]
["bitfinex","BTCUSD",1762993803045,0.74975477,101590.0,101580.0,0.07098]
["bitfinex","BTCUSD",1762993803247,0.74975477,101590.0,101580.0,0.03964]
["bitfinex","BTCUSD",1762993803518,0.38731462,101590.0,101580.0,0.03964]
["bitfinex","BTCUSD",1762993803815,0.74975477,101590.0,101580.0,0.0708]
["bitfinex","BTCUSD",1762993804909,0.74975367,101590.0,101580.0,0.26768915]
["bitfinex","BTCUSD",1762993805116,0.28889317,101590.0,101580.0,0.26768915]
["bitfinex","BTCUSD",1762993806685,0.0920234,101590.0,101580.0,0.26768915]
["bitfinex","BTCUSD",1762993806893,0.28889317,101590.0,101580.0,0.26768915]
["bitfinex","BTCUSD",1762993807120,0.04276,101590.0,101580.0,0.26768915]
["bitfinex","BTCUSD",1762993807367,0.30197183,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993807368,0.57895438,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762993807605,0.26914449,101600.0,101590.0,0.26570977]
["bitfinex","BTCUSD",1762993808617,0.02956712,101610.0,101590.0,0.76998901]
["bitfinex","BTCUSD",1762993808859,0.06245159,101610.0,101600.0,0.26569039]
["bitfinex","BTCUSD",1762993810475,0.01969159,101610.0,101600.0,0.26569039]
["bitfinex","BTCUSD",1762993810707,0.28882806,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762993810935,0.09201641,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993811162,0.06245159,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993811608,0.25926324,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993811835,0.35768359,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993812115,0.06245159,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993812343,0.19681165,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993812577,0.21650324,101620.0,101610.0,0.11252874]
["bitfinex","BTCUSD",1762993812800,0.21650324,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993813731,0.01969159,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993814167,0.21650324,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993814377,0.19681165,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993814578,0.21650324,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993814780,0.21650324,101620.0,101610.0,0.11252874]
["bitfinex","BTCUSD",1762993814988,0.21650324,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993815657,0.21650324,101620.0,101610.0,0.11252874]
["bitfinex","BTCUSD",1762993815880,0.21650324,101620.0,101600.0,0.09178874]
["bitfinex","BTCUSD",1762993815881,0.19683102,101610.0,101600.0,0.09178874]
["bitfinex","BTCUSD",1762993816127,0.74000311,101610.0,101600.0,0.0169405]
["bitfinex","BTCUSD",1762993816375,0.83528204,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993816637,0.85514204,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993816863,0.88470901,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993817101,1.34556951,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993817558,0.88470901,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993818904,0.40398851,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993819117,0.86484901,101610.0,101600.0,0.0001405]
["bitfinex","BTCUSD",1762993819325,0.84498901,101610.0,101600.0,0.0376805]
["bitfinex","BTCUSD",1762993819663,0.84498901,101610.0,101600.0,0.0692505]
["bitfinex","BTCUSD",1762993820116,0.84498901,101610.0,101600.0,0.0376805]
["bitfinex","BTCUSD",1762993821222,0.84498901,101610.0,101600.0,0.0692505]
["bitfinex","BTCUSD",1762993822362,0.38412851,101610.0,101600.0,0.0692505]
["bitfinex","BTCUSD",1762993822904,0.80222514,101610.0,101600.0,0.0692505]
["bitfinex","BTCUSD",1762993823318,0.84498514,101610.0,101600.0,0.0692505]
["bitfinex","BTCUSD",1762993823521,0.34136851,101610.0,101600.0,0.26610089]
["bitfinex","BTCUSD",1762993823730,0.35456154,101610.0,101600.0,0.26610089]
["bitfinex","BTCUSD",1762993823938,0.06245159,101610.0,101600.0,0.26610089]
["bitfinex","BTCUSD",1762993824139,0.04276,101610.0,101600.0,0.72695752]
["bitfinex","BTCUSD",1762993824576,0.04276,101610.0,101600.0,0.26610089]
["bitfinex","BTCUSD",1762993824695,0.04276,101610.0,101600.0,0.72695752]
["bitfinex","BTCUSD",1762993824891,0.70692387,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762993825134,1.07268387,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993825334,1.07268387,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993826136,1.07268387,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993827418,1.02992387,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993827621,1.07268387,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993827821,1.07268387,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993829453,1.05299228,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993829657,1.07268387,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993830577,1.05299228,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993830763,1.07268387,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993830981,1.07268387,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993831961,1.04311987,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993833625,1.04311987,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993833833,0.25926324,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993834048,0.72011987,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993835137,0.72048809,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993837926,0.50398485,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993838262,0.7207965,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993838411,0.52398485,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993838629,0.04312822,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993838837,0.04312822,101620.0,101610.0,0.77021639]
["bitfinex","BTCUSD",1762993839403,0.00036822,101620.0,101610.0,0.77021639]
["bitfinex","BTCUSD",1762993840559,0.00036822,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993840763,0.19717987,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993841060,0.00036822,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993841242,0.02036822,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993841591,0.21717987,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993841970,0.02036822,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993843428,0.21717987,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993844172,0.6580365,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993844410,0.6780365,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993845264,0.6780365,101620.0,101610.0,0.11252874]
["bitfinex","BTCUSD",1762993846313,0.21717987,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993846518,0.6780365,101620.0,101610.0,0.30935976]
["bitfinex","BTCUSD",1762993847318,0.6780365,101620.0,101610.0,0.11252874]
["bitfinex","BTCUSD",1762993847938,0.6903365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993848681,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993850471,0.19717987,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993850621,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993850805,0.6780365,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993851691,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993851897,0.48122485,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993852308,0.6780365,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993853450,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993853649,0.6580365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993853872,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993854050,0.6780365,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993855271,0.6780365,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993855802,0.67766828,101620.0,101610.0,0.06911]
["bitfinex","BTCUSD",1762993856297,0.67766828,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993858404,0.02,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993858621,0.48085663,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993858827,0.67766828,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993859850,0.21681165,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993859965,0.67766828,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993860182,0.02,101620.0,101610.0,0.26594102]
["bitfinex","BTCUSD",1762993860611,0.02124338,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762993860812,0.02124338,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993860813,0.23955228,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993861019,0.26120015,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993861223,0.72205678,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993861453,0.68770261,101630.0,101620.0,0.06623]
["bitfinex","BTCUSD",1762993862574,0.68770261,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993862778,0.22684598,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993862984,0.68770261,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993863186,0.24809692,101630.0,101620.0,0.26304165]
["bitfinex","BTCUSD",1762993863397,0.0300537,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993863841,0.00040449,101630.0,101620.0,0.76731702]
["bitfinex","BTCUSD",1762993864459,0.19719677,101630.0,101620.0,0.76731702]
["bitfinex","BTCUSD",1762993864665,0.00040449,101630.0,101620.0,0.76731702]
["bitfinex","BTCUSD",1762993865510,0.19719677,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993865719,0.6580534,101630.0,101620.0,0.10964874]
["bitfinex","BTCUSD",1762993865929,0.02040449,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993866132,0.19719677,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993867855,0.00040449,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993868072,0.19719677,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993869006,0.19719677,101630.0,101620.0,0.10964874]
["bitfinex","BTCUSD",1762993869215,0.18065259,101630.0,101620.0,0.10964874]
["bitfinex","BTCUSD",1762993869434,0.64150922,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993869614,0.64150922,101630.0,101620.0,0.10964874]
["bitfinex","BTCUSD",1762993870195,0.64150922,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993871367,0.64150922,101630.0,101620.0,0.10964874]
["bitfinex","BTCUSD",1762993871570,0.64150922,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993872570,0.46085663,101630.0,101620.0,0.30646039]
["bitfinex","BTCUSD",1762993872781,0.72894049,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762993872989,0.76860954,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993873411,0.28097775,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993873619,0.72183438,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993876311,0.52506146,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993876551,0.50382597,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993876753,0.50382597,101640.0,101630.0,0.31102102]
["bitfinex","BTCUSD",1762993876964,0.00024934,101640.0,101630.0,0.77187765]
["bitfinex","BTCUSD",1762993878423,0.00024934,101640.0,101630.0,0.77287765]
["bitfinex","BTCUSD",1762993879384,0.00024934,101640.0,101630.0,0.77387765]
["bitfinex","BTCUSD",1762993880216,0.00024934,101640.0,101630.0,0.31302102]
["bitfinex","BTCUSD",1762993880423,0.00024934,101640.0,101630.0,0.86915658]
["bitfinex","BTCUSD",1762993882952,0.00024934,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993884305,0.19702226,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993884625,0.00024934,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993886221,0.19702226,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993886430,0.00024934,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993886788,0.19702226,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993887206,0.00024934,101640.0,101630.0,0.5067203]
["bitfinex","BTCUSD",1762993894082,0.19702226,101640.0,101630.0,0.41144137]
["bitfinex","BTCUSD",1762993894288,0.19702226,101640.0,101630.0,0.07281]
["bitfinex","BTCUSD",1762993894289,0.66382794,101640.0,101630.0,0.07281]
["bitfinex","BTCUSD",1762993894494,0.48705502,101640.0,101630.0,0.26960228]
["bitfinex","BTCUSD",1762993894678,0.28929933,101640.0,101630.0,0.26960228]
["bitfinex","BTCUSD",1762993895114,0.74972501,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993895277,0.74972501,101640.0,101630.0,0.07081]
["bitfinex","BTCUSD",1762993895505,0.75610501,101640.0,101630.0,0.07081]
["bitfinex","BTCUSD",1762993895736,0.61803045,101640.0,101630.0,0.07081]
["bitfinex","BTCUSD",1762993895940,0.63803045,101640.0,101630.0,0.07081]
["bitfinex","BTCUSD",1762993896115,0.66758702,101640.0,101630.0,0.07081]
["bitfinex","BTCUSD",1762993896345,0.66120702,101640.0,101630.0,0.30033596]
["bitfinex","BTCUSD",1762993896568,0.66120702,101640.0,101630.0,0.26760228]
["bitfinex","BTCUSD",1762993897727,0.66120702,101640.0,101630.0,0.26960228]
["bitfinex","BTCUSD",1762993898613,0.66120702,101640.0,101630.0,0.07281]
["bitfinex","BTCUSD",1762993898822,0.66120702,101640.0,101630.0,0.26960228]
["bitfinex","BTCUSD",1762993899046,0.50998225,101640.0,101630.0,0.26960228]
["bitfinex","BTCUSD",1762993899238,0.02,101640.0,101630.0,0.32221519]
["bitfinex","BTCUSD",1762993899441,0.6771986,101640.0,101630.0,0.32221519]
["bitfinex","BTCUSD",1762993899689,1.16773481,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762993899892,1.14624267,101650.0,101640.0,0.26615292]
["bitfinex","BTCUSD",1762993900105,0.59203013,101650.0,101640.0,0.12268981]
["bitfinex","BTCUSD",1762993900315,1.07368356,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993900521,1.09393286,101650.0,101640.0,0.12268981]
["bitfinex","BTCUSD",1762993900929,1.09402541,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993901080,0.04989842,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993901285,0.02034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993901488,0.21709541,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993901966,0.02034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993902751,0.00034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993902983,0.04306185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993904291,0.00034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993905647,0.19709541,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993906379,0.00034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993906604,0.19709541,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993907187,0.00034185,101650.0,101640.0,0.31946273]
["bitfinex","BTCUSD",1762993910085,0.00034185,101650.0,101640.0,0.36288147]
["bitfinex","BTCUSD",1762993910817,0.00034185,101650.0,101640.0,0.82330715]
["bitfinex","BTCUSD",1762993911101,0.00034185,101650.0,101640.0,0.36288147]
["bitfinex","BTCUSD",1762993912328,0.00034185,101650.0,101640.0,0.36388147]
["bitfinex","BTCUSD",1762993912664,0.00034185,101650.0,101640.0,0.36488147]
["bitfinex","BTCUSD",1762993912870,0.00034185,101650.0,101640.0,0.82530715]
["bitfinex","BTCUSD",1762993913480,0.00034185,101650.0,101640.0,0.85485388]
["bitfinex","BTCUSD",1762993913888,0.00034185,101650.0,101640.0,1.46177956]
["bitfinex","BTCUSD",1762993914128,0.00034185,101650.0,101640.0,0.85485388]
["bitfinex","BTCUSD",1762993914330,0.00034185,101650.0,101640.0,1.63827956]
["bitfinex","BTCUSD",1762993914701,0.00034185,101650.0,101640.0,1.17785388]
["bitfinex","BTCUSD",1762993915094,0.00034185,101650.0,101640.0,0.7164282]
["bitfinex","BTCUSD",1762993915448,0.00034185,101650.0,101640.0,1.18285388]
["bitfinex","BTCUSD",1762993915785,0.00034185,101650.0,101640.0,1.18985388]
["bitfinex","BTCUSD",1762993921278,0.00034185,101650.0,101640.0,0.7294282]
["bitfinex","BTCUSD",1762993921483,0.00034185,101650.0,101640.0,1.18985388]
["bitfinex","BTCUSD",1762993924481,0.00034185,101650.0,101640.0,0.86685388]
["bitfinex","BTCUSD",1762993924904,0.00034185,101650.0,101640.0,0.4064282]
["bitfinex","BTCUSD",1762993925108,0.19709541,101650.0,101640.0,0.33346273]
["bitfinex","BTCUSD",1762993925333,0.02034185,101650.0,101640.0,0.37688147]
["bitfinex","BTCUSD",1762993925509,0.21709541,101650.0,101640.0,0.37688147]
["bitfinex","BTCUSD",1762993926372,0.21709541,101650.0,101640.0,0.13668981]
["bitfinex","BTCUSD",1762993926581,0.65752109,101650.0,101640.0,0.08338]
["bitfinex","BTCUSD",1762993926787,0.67752109,101650.0,101640.0,0.08338]
["bitfinex","BTCUSD",1762993927191,0.67752109,101650.0,101640.0,0.05072]
["bitfinex","BTCUSD",1762993927601,0.67752109,101650.0,101640.0,0.04372]
["bitfinex","BTCUSD",1762993927963,0.67752109,101650.0,101640.0,0.04572]
["bitfinex","BTCUSD",1762993928170,0.72024109,101650.0,101640.0,0.03872]
["bitfinex","BTCUSD",1762993928367,0.72024109,101650.0,101640.0,0.04072]
["bitfinex","BTCUSD",1762993928585,0.70024109,101650.0,101640.0,0.04072]
["bitfinex","BTCUSD",1762993928810,0.72024109,101650.0,101640.0,0.04072]
["bitfinex","BTCUSD",1762993929442,0.72024109,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993929646,0.25981541,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993930463,0.06306185,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993931063,0.25981541,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993931464,0.06306185,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993931811,0.25981541,101650.0,101640.0,0.28985066]
["bitfinex","BTCUSD",1762993933584,0.25981541,101650.0,101640.0,0.09307774]
["bitfinex","BTCUSD",1762993933782,0.75592109,101650.0,101640.0,0.02574774]
["bitfinex","BTCUSD",1762993934200,0.76763557,101650.0,101640.0,0.02574774]
["bitfinex","BTCUSD",1762993935748,0.74979557,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993935950,0.28936989,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993937727,0.09261633,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993938071,0.28936989,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993938506,0.09261633,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993938707,0.04306185,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993939325,0.00034185,101650.0,101640.0,0.28852066]
["bitfinex","BTCUSD",1762993939547,0.19709541,101650.0,101640.0,0.3319394]
["bitfinex","BTCUSD",1762993939875,0.00034185,101650.0,101640.0,0.3319394]
["bitfinex","BTCUSD",1762993940315,0.19709541,101650.0,101640.0,0.3319394]
["bitfinex","BTCUSD",1762993940923,0.00034185,101650.0,101640.0,0.3319394]
["bitfinex","BTCUSD",1762993943412,0.00034185,101650.0,101640.0,0.79236508]
["bitfinex","BTCUSD",1762993943546,0.00034185,101650.0,101640.0,0.88764401]
["bitfinex","BTCUSD",1762993943753,0.00034185,101650.0,101640.0,0.42721833]
["bitfinex","BTCUSD",1762993943960,0.00034185,101650.0,101640.0,1.34806969]
["bitfinex","BTCUSD",1762993944211,0.00034185,101650.0,101640.0,1.68106968]
["bitfinex","BTCUSD",1762993945038,0.00034185,101650.0,101640.0,1.6804767]
["bitfinex","BTCUSD",1762993945218,0.00034185,101650.0,101640.0,1.6784767]
["bitfinex","BTCUSD",1762993945730,0.00034185,101650.0,101640.0,1.6864767]
["bitfinex","BTCUSD",1762993946158,0.00034185,101650.0,101640.0,1.6984767]
["bitfinex","BTCUSD",1762993948872,0.00034185,101650.0,101640.0,0.76821833]
["bitfinex","BTCUSD",1762993949332,0.00034185,101650.0,101640.0,1.18492878]
["bitfinex","BTCUSD",1762993949547,0.00034185,101650.0,101640.0,1.22834752]
["bitfinex","BTCUSD",1762993949768,0.00034185,101650.0,101640.0,1.18492878]
["bitfinex","BTCUSD",1762993949992,0.00034185,101650.0,101640.0,1.22834752]
["bitfinex","BTCUSD",1762993952480,0.21673443,101660.0,101650.0,0.2551323]
["bitfinex","BTCUSD",1762993952699,0.21673443,101660.0,101650.0,0.40228265]
["bitfinex","BTCUSD",1762993953519,0.02,101660.0,101650.0,0.40228265]
["bitfinex","BTCUSD",1762993953663,0.02,101660.0,101650.0,0.40928265]
["bitfinex","BTCUSD",1762993953864,0.02,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993955020,0.21673421,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993956667,0.02,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993958039,0.02024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993958249,0.02024927,101660.0,101650.0,0.87541184]
["bitfinex","BTCUSD",1762993958742,0.02024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993959364,0.02024927,101660.0,101650.0,0.87541184]
["bitfinex","BTCUSD",1762993959593,0.02024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993960544,0.00024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993963852,0.19698348,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993964075,0.19698348,101660.0,101650.0,0.21852909]
["bitfinex","BTCUSD",1762993964410,0.19698348,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993965346,0.00024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993966588,0.19698348,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993967641,0.00024927,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993968554,0.19698348,101660.0,101650.0,0.41528265]
["bitfinex","BTCUSD",1762993969404,0.67711267,101660.0,101650.0,0.3168623]
["bitfinex","BTCUSD",1762993969600,0.68882267,101660.0,101650.0,0.3168623]
["bitfinex","BTCUSD",1762993969806,0.68882267,101660.0,101650.0,0.07669]
["bitfinex","BTCUSD",1762993970119,0.68882267,101660.0,101650.0,0.27344356]
["bitfinex","BTCUSD",1762993970465,0.68882267,101660.0,101650.0,0.26644356]
["bitfinex","BTCUSD",1762993970607,0.68882267,101660.0,101650.0,0.26844356]
["bitfinex","BTCUSD",1762993970808,0.66876602,101660.0,101650.0,0.26844356]
["bitfinex","BTCUSD",1762993971295,0.68876602,101660.0,101650.0,0.26844356]
["bitfinex","BTCUSD",1762993971495,0.67705602,101660.0,101650.0,0.26244356]
["bitfinex","BTCUSD",1762993971907,0.48032181,101660.0,101650.0,0.26344356]
["bitfinex","BTCUSD",1762993972114,0.67705602,101660.0,101650.0,0.31314498]
["bitfinex","BTCUSD",1762993973053,0.65705602,101660.0,101650.0,0.31314498]
["bitfinex","BTCUSD",1762993973260,0.48032181,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993973461,0.02019262,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993975406,0.48032181,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993977159,0.67705602,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993978964,0.21692683,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993979166,0.48032181,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993980174,0.02019262,101660.0,101650.0,0.35656372]
["bitfinex","BTCUSD",1762993980387,0.02019262,101660.0,101650.0,0.81669291]
["bitfinex","BTCUSD",1762993980607,0.00019262,101660.0,101650.0,0.81669291]
["bitfinex","BTCUSD",1762993981046,0.00019262,101660.0,101650.0,0.91197184]
["bitfinex","BTCUSD",1762993981263,0.00019262,101660.0,101650.0,1.23497184]
["bitfinex","BTCUSD",1762993982650,0.00019262,101660.0,101650.0,0.77484265]
["bitfinex","BTCUSD",1762993982854,0.00019262,101660.0,101650.0,1.23497184]
["bitfinex","BTCUSD",1762993987707,0.00019262,101660.0,101650.0,1.26451459]
["bitfinex","BTCUSD",1762993988114,0.00019262,101660.0,101650.0,1.26477298]
["bitfinex","BTCUSD",1762993990734,0.00019262,101660.0,101650.0,1.88140216]
["bitfinex","BTCUSD",1762993990948,0.02853232,101690.0,101680.0,1.16037263]
["bitfinex","BTCUSD",1762993991153,0.00067025,101690.0,101680.0,1.29203298]
["bitfinex","BTCUSD",1762993991401,0.00067025,101690.0,101680.0,1.32063298]
["bitfinex","BTCUSD",1762993992304,0.00067025,101690.0,101680.0,0.4003746]
["bitfinex","BTCUSD",1762993992514,0.00067025,101690.0,101680.0,1.32063298]
["bitfinex","BTCUSD",1762993992715,0.00067025,101690.0,101680.0,1.32663298]
["bitfinex","BTCUSD",1762993993493,0.0002,101700.0,101690.0,1.48335329]
["bitfinex","BTCUSD",1762993993702,0.00033878,101700.0,101690.0,1.74889256]
["bitfinex","BTCUSD",1762993994171,0.0292685,101720.0,101710.0,0.24005623]
["bitfinex","BTCUSD",1762993994425,0.0002,101720.0,101710.0,1.28883354]
["bitfinex","BTCUSD",1762993994660,0.0002,101720.0,101710.0,0.72017516]
["bitfinex","BTCUSD",1762993994862,0.0002,101720.0,101710.0,1.22952324]
["bitfinex","BTCUSD",1762993995272,0.0002,101720.0,101710.0,1.68965243]
["bitfinex","BTCUSD",1762993995494,0.0002,101720.0,101710.0,1.70065243]
["bitfinex","BTCUSD",1762993996831,0.0002,101720.0,101710.0,0.78039405]
["bitfinex","BTCUSD",1762993996961,0.0002,101720.0,101710.0,1.70065243]
["bitfinex","BTCUSD",1762993997168,0.00175125,101720.0,101710.0,1.71065243]
["bitfinex","BTCUSD",1762993997804,0.00175125,101720.0,101710.0,1.25052324]
["bitfinex","BTCUSD",1762993998609,0.00175125,101720.0,101710.0,1.71065243]
["bitfinex","BTCUSD",1762994000524,0.00175125,101720.0,101710.0,1.72065242]
["bitfinex","BTCUSD",1762994000709,0.0002,101730.0,101720.0,0.2400369]
["bitfinex","BTCUSD",1762994000906,0.0002,101730.0,101720.0,1.2718367]
["bitfinex","BTCUSD",1762994001335,0.0002,101730.0,101720.0,0.15496016]
["bitfinex","BTCUSD",1762994001533,0.0002,101730.0,101720.0,0.35157832]
["bitfinex","BTCUSD",1762994001534,0.67692803,101730.0,101720.0,0.35157832]
["bitfinex","BTCUSD",1762994001759,0.0202,101730.0,101720.0,0.81170751]
["bitfinex","BTCUSD",1762994001968,0.21679884,101730.0,101720.0,0.81770751]
["bitfinex","BTCUSD",1762994002170,0.21679884,101730.0,101720.0,0.16096016]
["bitfinex","BTCUSD",1762994002618,0.67692803,101730.0,101720.0,0.06784]
["bitfinex","BTCUSD",1762994002834,0.67692803,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762994002835,0.69225803,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1762994003037,1.09366856,101730.0,101720.0,0.012]
["bitfinex","BTCUSD",1762994003796,0.21661816,101720.0,101710.0,0.01452]
["bitfinex","BTCUSD",1762994003999,0.67674735,101720.0,101710.0,0.08653874]
["bitfinex","BTCUSD",1762994004179,0.67674735,101720.0,101710.0,0.13601352]
["bitfinex","BTCUSD",1762994004814,0.67674735,101720.0,101710.0,0.14201352]
["bitfinex","BTCUSD",1762994005450,0.67674735,101720.0,101710.0,0.11125874]
["bitfinex","BTCUSD",1762994005883,0.67674735,101720.0,101710.0,0.11725874]
["bitfinex","BTCUSD",1762994006832,0.21661816,101720.0,101710.0,0.11725874]
["bitfinex","BTCUSD",1762994009819,0.02,101720.0,101710.0,0.31389623]
["bitfinex","BTCUSD",1762994010046,0.0202,101730.0,101720.0,0.2400369]
["bitfinex","BTCUSD",1762994010257,0.0202,101730.0,101720.0,0.95486077]
["bitfinex","BTCUSD",1762994010258,0.0002,101730.0,101720.0,0.95486077]
["bitfinex","BTCUSD",1762994011394,0.000449,101730.0,101720.0,0.95486077]
["bitfinex","BTCUSD",1762994011806,0.000449,101730.0,101720.0,0.95586077]
["bitfinex","BTCUSD",1762994012025,0.000449,101730.0,101720.0,0.95786077]
["bitfinex","BTCUSD",1762994012977,0.000449,101730.0,101720.0,0.49801618]
["bitfinex","BTCUSD",1762994015857,0.4076299,101760.0,101750.0,0.03265]
["bitfinex","BTCUSD",1762994015858,0.54244336,101760.0,101750.0,0.03265]
["bitfinex","BTCUSD",1762994016071,0.56090505,101760.0,101750.0,0.03265]
["bitfinex","BTCUSD",1762994016287,0.56090505,101760.0,101750.0,0.05696095]
["bitfinex","BTCUSD",1762994016926,0.19656019,101750.0,101740.0,0.08592874]
["bitfinex","BTCUSD",1762994017127,0.23488089,101750.0,101740.0,0.05729874]
["bitfinex","BTCUSD",1762994017539,0.23488089,101750.0,101740.0,0.10469874]
["bitfinex","BTCUSD",1762994018901,0.24811089,101750.0,101740.0,0.05729874]
["bitfinex","BTCUSD",1762994019781,0.19657951,101740.0,101730.0,0.01388]
["bitfinex","BTCUSD",1762994019990,0.24813021,101740.0,101730.0,0.08907257]
["bitfinex","BTCUSD",1762994020202,0.02,101730.0,101720.0,0.24895906]
["bitfinex","BTCUSD",1762994020391,0.23491954,101730.0,101720.0,0.2923778]
["bitfinex","BTCUSD",1762994020637,0.23491954,101730.0,101720.0,0.3111478]
["bitfinex","BTCUSD",1762994021994,0.21491954,101730.0,101720.0,0.3111478]
["bitfinex","BTCUSD",1762994022233,0.23491954,101730.0,101720.0,0.3111478]
["bitfinex","BTCUSD",1762994022449,0.23491954,101730.0,101720.0,0.16839316]
["bitfinex","BTCUSD",1762994022595,0.23491954,101730.0,101720.0,0.16939316]
["bitfinex","BTCUSD",1762994022802,0.23491954,101730.0,101720.0,0.36601132]
["bitfinex","BTCUSD",1762994023464,0.23491954,101730.0,101720.0,0.16939316]
["bitfinex","BTCUSD",1762994023665,0.23491954,101730.0,101720.0,0.36601132]
["bitfinex","BTCUSD",1762994024063,0.23491954,101730.0,101720.0,0.16939316]
["bitfinex","BTCUSD",1762994024442,0.23491954,101730.0,101720.0,0.36601132]
["bitfinex","BTCUSD",1762994024652,0.24814954,101730.0,101720.0,0.06469442]
["bitfinex","BTCUSD",1762994024948,1.2621025,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762994025154,1.32620302,101730.0,101720.0,0.003]
["bitfinex","BTCUSD",1762994025989,0.5196358,101720.0,101700.0,0.21053683]
["bitfinex","BTCUSD",1762994026202,0.21663749,101710.0,101700.0,0.28258557]
["bitfinex","BTCUSD",1762994026410,0.23495819,101710.0,101700.0,0.28258557]
["bitfinex","BTCUSD",1762994026609,0.23495819,101710.0,101700.0,0.17436608]
["bitfinex","BTCUSD",1762994027034,0.23495819,101710.0,101700.0,0.17536608]
["bitfinex","BTCUSD",1762994027226,0.23500516,101710.0,101700.0,0.17536608]
["bitfinex","BTCUSD",1762994027892,0.23500516,101710.0,101700.0,0.17736608]
["bitfinex","BTCUSD",1762994028463,0.23500516,101710.0,101700.0,0.17636608]
["bitfinex","BTCUSD",1762994028815,0.23500516,101710.0,101700.0,0.17736608]
["bitfinex","BTCUSD",1762994029526,0.23500516,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994032175,0.21668446,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994032306,0.03841979,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994032502,0.02004697,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994032710,0.21668446,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994033906,0.02004697,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994037133,0.02004697,101710.0,101700.0,0.83390839]
["bitfinex","BTCUSD",1762994037472,4.697e-05,101710.0,101700.0,0.83390839]
["bitfinex","BTCUSD",1762994039286,0.19668446,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994040312,4.697e-05,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994040526,4.697e-05,101710.0,101700.0,0.83390839]
["bitfinex","BTCUSD",1762994041477,4.697e-05,101710.0,101700.0,0.37402291]
["bitfinex","BTCUSD",1762994041675,4.697e-05,101710.0,101700.0,0.83390839]
["bitfinex","BTCUSD",1762994042734,4.697e-05,101710.0,101700.0,1.44029387]
["bitfinex","BTCUSD",1762994045365,4.697e-05,101710.0,101700.0,1.43929387]
["bitfinex","BTCUSD",1762994045980,4.697e-05,101710.0,101700.0,1.44529387]
["bitfinex","BTCUSD",1762994046211,4.697e-05,101710.0,101700.0,1.44329387]
["bitfinex","BTCUSD",1762994046614,4.697e-05,101710.0,101700.0,1.44929387]
["bitfinex","BTCUSD",1762994046733,4.697e-05,101710.0,101700.0,1.77229387]
["bitfinex","BTCUSD",1762994047000,4.697e-05,101710.0,101700.0,1.78229386]
["bitfinex","BTCUSD",1762994047202,0.00024898,101740.0,101730.0,0.24001758]
["bitfinex","BTCUSD",1762994047402,0.00029596,101740.0,101730.0,0.34883115]
["bitfinex","BTCUSD",1762994048081,0.00029596,101740.0,101730.0,0.90399556]
["bitfinex","BTCUSD",1762994049280,0.00029596,101740.0,101730.0,0.66397798]
["bitfinex","BTCUSD",1762994049427,0.00029596,101740.0,101730.0,0.58939143]
["bitfinex","BTCUSD",1762994049631,0.00029596,101740.0,101730.0,0.67303118]
["bitfinex","BTCUSD",1762994049924,0.00029596,101740.0,101730.0,0.67403118]
["bitfinex","BTCUSD",1762994050354,0.00029596,101740.0,101730.0,0.67503118]
["bitfinex","BTCUSD",1762994050784,0.00029596,101740.0,101730.0,0.67403118]
["bitfinex","BTCUSD",1762994051166,0.00029596,101740.0,101730.0,0.67503118]
["bitfinex","BTCUSD",1762994051447,0.00029596,101740.0,101730.0,0.71844992]
["bitfinex","BTCUSD",1762994051654,0.00029596,101740.0,101730.0,0.74940992]
["bitfinex","BTCUSD",1762994052463,0.00029596,101740.0,101730.0,1.2092954]
["bitfinex","BTCUSD",1762994053574,0.00029596,101740.0,101730.0,1.2082954]
["bitfinex","BTCUSD",1762994053747,0.00029596,101740.0,101730.0,1.2132954]
["bitfinex","BTCUSD",1762994053954,0.00029596,101740.0,101730.0,0.82050281]
["bitfinex","BTCUSD",1762994054174,0.00029596,101740.0,101730.0,0.82650281]
["bitfinex","BTCUSD",1762994054583,0.00029596,101740.0,101730.0,1.28638829]
["bitfinex","BTCUSD",1762994055207,0.00029596,101740.0,101730.0,0.82650281]
["bitfinex","BTCUSD",1762994056162,0.00029596,101740.0,101730.0,1.60938829]
["bitfinex","BTCUSD",1762994056364,0.0002,101770.0,101760.0,0.6998451]
["bitfinex","BTCUSD",1762994056623,0.0002,101770.0,101760.0,0.82028563]
["bitfinex","BTCUSD",1762994057069,0.00094665,101770.0,101760.0,0.85124563]
["bitfinex","BTCUSD",1762994058213,0.00094665,101770.0,101760.0,0.85224563]
["bitfinex","BTCUSD",1762994059782,0.19746821,101770.0,101760.0,0.85224563]
["bitfinex","BTCUSD",1762994060002,0.19746821,101770.0,101760.0,0.19581927]
["bitfinex","BTCUSD",1762994060219,0.21746821,101770.0,101760.0,0.16485927]
["bitfinex","BTCUSD",1762994060863,0.21746821,101770.0,101760.0,0.30271962]
["bitfinex","BTCUSD",1762994061090,0.00094665,101770.0,101760.0,0.7626051]
["bitfinex","BTCUSD",1762994066876,0.00094665,101770.0,101760.0,1.22101944]
["bitfinex","BTCUSD",1762994068683,0.00094665,101770.0,101760.0,1.22001944]
["bitfinex","BTCUSD",1762994068888,0.00094665,101770.0,101760.0,1.22101944]
["bitfinex","BTCUSD",1762994069247,0.00094665,101770.0,101760.0,1.32043979]
["bitfinex","BTCUSD",1762994069361,0.00094665,101770.0,101760.0,1.31943979]
["bitfinex","BTCUSD",1762994069826,0.00094665,101770.0,101760.0,1.31843979]
["bitfinex","BTCUSD",1762994070075,0.00094665,101770.0,101760.0,1.32443979]
["bitfinex","BTCUSD",1762994070681,0.00094665,101770.0,101760.0,1.64743979]
["bitfinex","BTCUSD",1762994071317,0.00094665,101770.0,101760.0,1.65343979]
["bitfinex","BTCUSD",1762994072100,0.00094665,101770.0,101760.0,1.66343978]
["bitfinex","BTCUSD",1762994073473,0.00094665,101770.0,101760.0,1.66737407]
["bitfinex","BTCUSD",1762994073684,0.22648689,101800.0,101790.0,0.04848874]
["bitfinex","BTCUSD",1762994073685,0.22610761,101800.0,101790.0,0.04848874]
["bitfinex","BTCUSD",1762994073868,0.22624856,101800.0,101790.0,0.29171908]
["bitfinex","BTCUSD",1762994074073,0.22624856,101800.0,101790.0,0.32373908]
["bitfinex","BTCUSD",1762994074321,0.24458809,101800.0,101790.0,0.32373908]
["bitfinex","BTCUSD",1762994074751,0.25034419,101800.0,101790.0,0.09523613]
["bitfinex","BTCUSD",1762994074982,0.77456728,101800.0,101790.0,0.09523613]
["bitfinex","BTCUSD",1762994076331,0.31541737,101800.0,101790.0,0.07298613]
["bitfinex","BTCUSD",1762994076828,0.28170737,101800.0,101790.0,0.09523613]
["bitfinex","BTCUSD",1762994077031,0.26016737,101800.0,101790.0,0.09523613]
["bitfinex","BTCUSD",1762994077279,0.26016737,101800.0,101790.0,0.12725613]
["bitfinex","BTCUSD",1762994077890,0.24016737,101800.0,101790.0,0.12725613]
["bitfinex","BTCUSD",1762994078097,0.26016737,101800.0,101790.0,0.12725613]
["bitfinex","BTCUSD",1762994078299,0.26016737,101800.0,101790.0,0.32373908]
["bitfinex","BTCUSD",1762994079256,0.2609137,101800.0,101790.0,0.32373908]
["bitfinex","BTCUSD",1762994079459,0.2609137,101800.0,101790.0,0.12725613]
["bitfinex","BTCUSD",1762994079997,0.2609137,101800.0,101790.0,0.32373908]
["bitfinex","BTCUSD",1762994080397,0.2609137,101800.0,101790.0,0.12725613]
["bitfinex","BTCUSD",1762994080800,0.2609137,101800.0,101790.0,0.09523613]
["bitfinex","BTCUSD",1762994081665,1.29862147,101800.0,101790.0,0.02449739]
["bitfinex","BTCUSD",1762994081871,0.77646797,101800.0,101780.0,0.21259168]
["bitfinex","BTCUSD",1762994082074,0.19648295,101790.0,101780.0,0.24461168]
["bitfinex","BTCUSD",1762994082283,0.19648295,101790.0,101780.0,0.28803042]
["bitfinex","BTCUSD",1762994082284,0.23532008,101790.0,101780.0,0.28803042]
["bitfinex","BTCUSD",1762994082479,0.03883713,101790.0,101780.0,0.31028042]
["bitfinex","BTCUSD",1762994082695,0.01883713,101790.0,101780.0,0.76943033]
["bitfinex","BTCUSD",1762994082899,0.01883713,101790.0,101780.0,0.37994776]
["bitfinex","BTCUSD",1762994083106,0.01883713,101790.0,101780.0,0.83909767]
["bitfinex","BTCUSD",1762994083312,0.01883713,101790.0,101780.0,0.37994776]
["bitfinex","BTCUSD",1762994083509,0.01883713,101790.0,101780.0,0.83909767]
["bitfinex","BTCUSD",1762994084956,0.01883713,101790.0,101780.0,0.84009767]
["bitfinex","BTCUSD",1762994088690,0.21532008,101790.0,101780.0,0.84009767]
["bitfinex","BTCUSD",1762994089516,0.01883713,101790.0,101780.0,0.84009767]
["bitfinex","BTCUSD",1762994090526,0.01883713,101790.0,101780.0,0.38094776]
["bitfinex","BTCUSD",1762994090702,0.01883713,101790.0,101780.0,0.84009767]
["bitfinex","BTCUSD",1762994091532,0.23532008,101790.0,101780.0,0.84009767]
["bitfinex","BTCUSD",1762994091907,0.30597008,101790.0,101780.0,0.28325902]
["bitfinex","BTCUSD",1762994092106,0.30597008,101790.0,101780.0,0.32667776]
["bitfinex","BTCUSD",1762994092415,0.27226008,101790.0,101780.0,0.32667776]
["bitfinex","BTCUSD",1762994092612,0.76511999,101790.0,101780.0,0.26716959]
["bitfinex","BTCUSD",1762994093020,0.76511999,101790.0,101780.0,0.07066734]
["bitfinex","BTCUSD",1762994093776,0.76511999,101790.0,101780.0,0.26716959]
["bitfinex","BTCUSD",1762994093989,0.76511999,101790.0,101780.0,0.28325959]
["bitfinex","BTCUSD",1762994094401,0.03883713,101790.0,101780.0,0.7966795]
["bitfinex","BTCUSD",1762994094581,0.03883713,101790.0,101780.0,0.84009824]
["bitfinex","BTCUSD",1762994094772,0.01883713,101790.0,101780.0,0.84009824]
["bitfinex","BTCUSD",1762994099472,0.0004976,101790.0,101780.0,0.84009824]
["bitfinex","BTCUSD",1762994100372,0.0189268,101790.0,101780.0,0.38094833]
["bitfinex","BTCUSD",1762994100599,0.0189268,101790.0,101780.0,0.84009824]
["bitfinex","BTCUSD",1762994100801,0.30668975,101790.0,101780.0,0.32667833]
["bitfinex","BTCUSD",1762994101010,0.0775768,101790.0,101780.0,0.32667833]
["bitfinex","BTCUSD",1762994101213,0.25186975,101790.0,101780.0,0.84018824]
["bitfinex","BTCUSD",1762994101536,0.0389268,101790.0,101780.0,0.84018824]
["bitfinex","BTCUSD",1762994101739,0.23540975,101790.0,101780.0,0.7967695]
["bitfinex","BTCUSD",1762994101958,0.23540975,101790.0,101780.0,0.14111734]
["bitfinex","BTCUSD",1762994102172,0.30668975,101790.0,101780.0,0.28325959]
["bitfinex","BTCUSD",1762994102377,0.1102068,101790.0,101780.0,0.28325959]
["bitfinex","BTCUSD",1762994102581,0.0575768,101790.0,101780.0,0.30430959]
["bitfinex","BTCUSD",1762994102784,0.0189268,101790.0,101780.0,0.7967695]
["bitfinex","BTCUSD",1762994102987,0.02,101790.0,101780.0,0.7967695]
["bitfinex","BTCUSD",1762994105266,0.21648295,101790.0,101780.0,0.7967695]
["bitfinex","BTCUSD",1762994105802,0.23245295,101790.0,101780.0,0.30430959]
["bitfinex","BTCUSD",1762994106426,0.03597,101790.0,101780.0,0.33727959]
["bitfinex","BTCUSD",1762994106655,0.02,101790.0,101780.0,0.7964295]
["bitfinex","BTCUSD",1762994112563,0.05677111,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762994112771,0.37977111,101800.0,101790.0,0.3199127]
["bitfinex","BTCUSD",1762994112944,0.35854095,101800.0,101790.0,0.3199127]
["bitfinex","BTCUSD",1762994113145,0.37977044,101800.0,101790.0,0.3199127]
["bitfinex","BTCUSD",1762994113350,0.37977044,101800.0,101790.0,0.77906261]
["bitfinex","BTCUSD",1762994113555,0.00014095,101800.0,101790.0,0.77906261]
["bitfinex","BTCUSD",1762994115140,0.00014095,101800.0,101790.0,0.78006261]
["bitfinex","BTCUSD",1762994115512,0.00014095,101800.0,101790.0,0.78106261]
["bitfinex","BTCUSD",1762994116366,0.00014095,101800.0,101790.0,1.24021252]
["bitfinex","BTCUSD",1762994116601,0.00014095,101800.0,101790.0,0.78106261]
["bitfinex","BTCUSD",1762994118120,0.0003897,101800.0,101790.0,0.78106261]
["bitfinex","BTCUSD",1762994118543,0.0003897,101800.0,101790.0,1.24021252]
["bitfinex","BTCUSD",1762994120452,0.0003897,101800.0,101790.0,2.22228116]
["bitfinex","BTCUSD",1762994120663,0.0002,101810.0,101800.0,1.61733212]
["bitfinex","BTCUSD",1762994120871,0.00066973,101810.0,101800.0,1.8757214]
["bitfinex","BTCUSD",1762994121290,0.00066973,101810.0,101800.0,1.88572139]
["bitfinex","BTCUSD",1762994121513,1e-08,101810.0,101800.0,2.20872139]
["bitfinex","BTCUSD",1762994121728,1e-08,101810.0,101800.0,2.26147721]
["bitfinex","BTCUSD",1762994122348,1e-08,101810.0,101800.0,2.20872139]
["bitfinex","BTCUSD",1762994122829,1e-08,101810.0,101800.0,2.21872139]
["bitfinex","BTCUSD",1762994123042,1e-08,101810.0,101800.0,2.2814772]
["bitfinex","BTCUSD",1762994123254,1e-08,101810.0,101800.0,3.66992693]
["bitfinex","BTCUSD",1762994123460,1e-08,101810.0,101800.0,3.79235252]
["bitfinex","BTCUSD",1762994123662,0.0002,101840.0,101830.0,1.15812433]
["bitfinex","BTCUSD",1762994123872,0.00034084,101840.0,101830.0,1.29400167]
["bitfinex","BTCUSD",1762994124932,0.00034084,101840.0,101830.0,1.29500167]
["bitfinex","BTCUSD",1762994125584,0.00034084,101840.0,101830.0,1.29600167]
["bitfinex","BTCUSD",1762994126202,0.00034084,101840.0,101830.0,1.7142806]
["bitfinex","BTCUSD",1762994126442,0.0002,101850.0,101840.0,0.23980522]
["bitfinex","BTCUSD",1762994126661,0.0002,101850.0,101840.0,1.28452479]
["bitfinex","BTCUSD",1762994126862,0.00144308,101850.0,101840.0,1.28452479]
["bitfinex","BTCUSD",1762994127680,0.00144308,101850.0,101840.0,1.29552479]
["bitfinex","BTCUSD",1762994128115,0.00144308,101850.0,101840.0,2.0876747]
["bitfinex","BTCUSD",1762994128324,0.00144308,101850.0,101840.0,1.63350134]
["bitfinex","BTCUSD",1762994128959,0.00144308,101850.0,101840.0,0.71520152]
["bitfinex","BTCUSD",1762994129218,0.00144308,101850.0,101840.0,1.17350027]
["bitfinex","BTCUSD",1762994130831,0.00144308,101850.0,101840.0,1.64179901]
["bitfinex","BTCUSD",1762994132799,0.00144308,101850.0,101840.0,1.18350026]
["bitfinex","BTCUSD",1762994133017,0.00497655,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762994133226,0.00497655,101860.0,101850.0,1.65415378]
["bitfinex","BTCUSD",1762994134268,0.00497655,101860.0,101850.0,1.66515378]
["bitfinex","BTCUSD",1762994134512,0.00497655,101860.0,101850.0,1.68013033]
["bitfinex","BTCUSD",1762994136311,0.0002,101870.0,101860.0,0.65464667]
["bitfinex","BTCUSD",1762994136534,0.0002,101870.0,101860.0,1.26236167]
["bitfinex","BTCUSD",1762994137223,0.0002,101870.0,101860.0,1.26629183]
["bitfinex","BTCUSD",1762994137442,0.0002,101870.0,101860.0,1.27229183]
["bitfinex","BTCUSD",1762994137923,1e-08,101870.0,101860.0,1.28229182]
["bitfinex","BTCUSD",1762994138352,1e-08,101870.0,101860.0,1.27229183]
["bitfinex","BTCUSD",1762994138593,1e-08,101870.0,101860.0,1.28829182]
["bitfinex","BTCUSD",1762994139256,1e-08,101870.0,101860.0,1.27829183]
["bitfinex","BTCUSD",1762994139475,1e-08,101870.0,101860.0,1.28829182]
["bitfinex","BTCUSD",1762994141772,1e-08,101870.0,101860.0,1.74659057]
["bitfinex","BTCUSD",1762994141989,0.0002,101890.0,101880.0,0.05341873]
["bitfinex","BTCUSD",1762994142195,0.00034081,101890.0,101880.0,1.29278535]
["bitfinex","BTCUSD",1762994142401,0.0002,101900.0,101890.0,0.51929011]
["bitfinex","BTCUSD",1762994142659,0.0002,101900.0,101890.0,0.63905884]
["bitfinex","BTCUSD",1762994142875,0.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762994143104,0.0002,101920.0,101910.0,1.14691909]
["bitfinex","BTCUSD",1762994143308,0.0002,101920.0,101910.0,0.81932069]
["bitfinex","BTCUSD",1762994143743,0.0002,101920.0,101910.0,1.28154812]
["bitfinex","BTCUSD",1762994143988,0.0002,101920.0,101910.0,0.36495062]
["bitfinex","BTCUSD",1762994144183,0.0002,101920.0,101910.0,1.28154812]
["bitfinex","BTCUSD",1762994144386,0.0019387,101920.0,101910.0,1.28154812]
["bitfinex","BTCUSD",1762994144618,0.0019387,101920.0,101910.0,1.28254812]
["bitfinex","BTCUSD",1762994145651,0.0019387,101920.0,101910.0,1.32622812]
["bitfinex","BTCUSD",1762994146796,0.0019387,101920.0,101910.0,0.40863062]
["bitfinex","BTCUSD",1762994147050,0.0019387,101920.0,101910.0,0.41863062]
["bitfinex","BTCUSD",1762994147249,0.0019387,101920.0,101910.0,1.33422812]
["bitfinex","BTCUSD",1762994147672,0.0019387,101920.0,101910.0,0.42863062]
["bitfinex","BTCUSD",1762994147870,0.0019387,101920.0,101910.0,0.88692937]
["bitfinex","BTCUSD",1762994148545,0.0019387,101920.0,101910.0,1.34522812]
["bitfinex","BTCUSD",1762994153333,0.0019387,101920.0,101910.0,0.93034811]
["bitfinex","BTCUSD",1762994153533,0.19817103,101920.0,101910.0,0.93034811]
["bitfinex","BTCUSD",1762994153839,0.0019387,101920.0,101910.0,0.42470194]
["bitfinex","BTCUSD",1762994154438,0.0019387,101920.0,101910.0,0.46812068]
["bitfinex","BTCUSD",1762994154704,0.0019387,101920.0,101910.0,0.92641943]
["bitfinex","BTCUSD",1762994154931,0.19817103,101920.0,101910.0,0.39242194]
["bitfinex","BTCUSD",1762994155143,0.0019387,101920.0,101910.0,0.42470194]
["bitfinex","BTCUSD",1762994155387,0.05781698,101930.0,101910.0,0.42470194]
["bitfinex","BTCUSD",1762994155621,0.05781698,101930.0,101910.0,0.38202194]
["bitfinex","BTCUSD",1762994155622,0.19623233,101920.0,101910.0,0.38202194]
["bitfinex","BTCUSD",1762994155853,0.25449963,101930.0,101910.0,0.38202194]
["bitfinex","BTCUSD",1762994156099,0.21196233,101920.0,101910.0,0.14349035]
["bitfinex","BTCUSD",1762994156346,0.02046927,101930.0,101920.0,0.22851233]
["bitfinex","BTCUSD",1762994156580,0.00046927,101930.0,101920.0,0.33553968]
["bitfinex","BTCUSD",1762994156810,0.00046927,101930.0,101920.0,0.79383843]
["bitfinex","BTCUSD",1762994157040,0.00046927,101930.0,101920.0,0.33553968]
["bitfinex","BTCUSD",1762994157517,0.00046927,101930.0,101920.0,0.9752161]
["bitfinex","BTCUSD",1762994157737,0.00046927,101930.0,101920.0,0.9772161]
["bitfinex","BTCUSD",1762994157957,0.00046927,101930.0,101920.0,0.9782161]
["bitfinex","BTCUSD",1762994159065,0.00046927,101930.0,101920.0,0.9772161]
["bitfinex","BTCUSD",1762994159294,0.00046927,101930.0,101920.0,0.9752161]
["bitfinex","BTCUSD",1762994159507,0.19668235,101930.0,101920.0,0.32668502]
["bitfinex","BTCUSD",1762994159736,0.19668235,101930.0,101920.0,0.9872161]
["bitfinex","BTCUSD",1762994159737,0.00046927,101930.0,101920.0,0.9872161]
["bitfinex","BTCUSD",1762994159963,0.19668235,101930.0,101920.0,0.48549861]
["bitfinex","BTCUSD",1762994160176,0.19668235,101930.0,101920.0,0.39021968]
["bitfinex","BTCUSD",1762994160387,0.26903235,101930.0,101920.0,0.09764735]
["bitfinex","BTCUSD",1762994160875,0.26903235,101930.0,101920.0,0.012]
["bitfinex","BTCUSD",1762994161287,0.23789235,101930.0,101920.0,0.006]
["bitfinex","BTCUSD",1762994161494,0.21668235,101930.0,101920.0,0.02729]
["bitfinex","BTCUSD",1762994161703,0.02046927,101930.0,101920.0,0.34894126]
["bitfinex","BTCUSD",1762994161907,0.21693062,101930.0,101920.0,0.05743]
["bitfinex","BTCUSD",1762994162112,0.21693062,101930.0,101920.0,0.05143]
["bitfinex","BTCUSD",1762994162314,0.21693062,101930.0,101920.0,0.24866233]
["bitfinex","BTCUSD",1762994162523,0.21693062,101930.0,101920.0,0.25066233]
["bitfinex","BTCUSD",1762994162739,0.02071754,101930.0,101920.0,0.30089069]
["bitfinex","BTCUSD",1762994162979,0.00071754,101930.0,101920.0,0.30089069]
["bitfinex","BTCUSD",1762994163197,0.00071754,101930.0,101920.0,0.39616962]
["bitfinex","BTCUSD",1762994163420,0.00071754,101930.0,101920.0,1.09372259]
["bitfinex","BTCUSD",1762994163910,0.01250069,101960.0,101950.0,0.23959333]
["bitfinex","BTCUSD",1762994164133,0.01250069,101960.0,101950.0,1.00037453]
["bitfinex","BTCUSD",1762994164134,0.01264146,101960.0,101950.0,1.00037453]
["bitfinex","BTCUSD",1762994164349,0.01264146,101960.0,101950.0,1.35352453]
["bitfinex","BTCUSD",1762994164579,0.0002,101980.0,101970.0,0.23955485]
["bitfinex","BTCUSD",1762994164799,0.0002,101980.0,101970.0,0.97128908]
["bitfinex","BTCUSD",1762994165020,0.0002,101980.0,101970.0,1.09985943]
["bitfinex","BTCUSD",1762994165906,0.0002,101980.0,101970.0,0.4457252]
["bitfinex","BTCUSD",1762994166124,0.0002,101980.0,101970.0,0.4517252]
["bitfinex","BTCUSD",1762994166568,0.0002,101980.0,101970.0,0.4577252]
["bitfinex","BTCUSD",1762994166801,0.0002,101980.0,101970.0,1.11185943]
["bitfinex","BTCUSD",1762994167047,0.0002,101980.0,101970.0,1.14130729]
["bitfinex","BTCUSD",1762994168409,0.0002,101980.0,101970.0,1.12930729]
["bitfinex","BTCUSD",1762994168632,0.0002,101980.0,101970.0,1.13930729]
["bitfinex","BTCUSD",1762994169102,0.0002,101980.0,101970.0,1.15030729]
["bitfinex","BTCUSD",1762994169317,0.0002,101980.0,101970.0,1.47330729]
["bitfinex","BTCUSD",1762994169763,0.0002,102040.0,102020.0,0.23945873]
["bitfinex","BTCUSD",1762994169980,0.00034072,102040.0,102030.0,0.23073077]
["bitfinex","BTCUSD",1762994170195,0.00034072,102040.0,102030.0,0.26088077]
["bitfinex","BTCUSD",1762994170401,0.00034072,102040.0,102030.0,0.23073077]
["bitfinex","BTCUSD",1762994170616,0.00034072,102040.0,102030.0,0.26088077]
["bitfinex","BTCUSD",1762994170842,0.01504,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762994171043,0.24194147,102050.0,102030.0,0.23072703]
["bitfinex","BTCUSD",1762994171248,0.0459588,102050.0,102030.0,0.26087703]
["bitfinex","BTCUSD",1762994171476,0.0004688,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762994173415,0.0004688,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762994173626,0.0004688,102050.0,102040.0,0.30273731]
["bitfinex","BTCUSD",1762994174457,0.0004688,102050.0,102040.0,0.30173731]
["bitfinex","BTCUSD",1762994174866,0.0004688,102050.0,102040.0,0.30273731]
["bitfinex","BTCUSD",1762994175074,0.21812116,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762994175292,0.26857116,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762994177393,0.21601054,102040.0,102020.0,0.22978785]
["bitfinex","BTCUSD",1762994177591,0.21601054,102040.0,102020.0,0.30281785]
["bitfinex","BTCUSD",1762994177795,0.21601054,102040.0,102030.0,0.23073077]
["bitfinex","BTCUSD",1762994177995,0.21645116,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762994178203,0.0004688,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762994178406,0.19645116,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762994178647,0.0004688,102050.0,102040.0,0.24642156]
["bitfinex","BTCUSD",1762994179359,0.0004688,102050.0,102040.0,0.24742156]
["bitfinex","BTCUSD",1762994179535,0.0004688,102050.0,102040.0,0.30379792]
["bitfinex","BTCUSD",1762994179950,0.0004688,102050.0,102040.0,1.00135089]
["bitfinex","BTCUSD",1762994180152,0.0004688,102050.0,102040.0,0.34721666]
["bitfinex","BTCUSD",1762994180366,0.00344446,102050.0,102040.0,0.34621666]
["bitfinex","BTCUSD",1762994180739,0.00344446,102050.0,102040.0,0.34721666]
["bitfinex","BTCUSD",1762994181146,0.00344446,102050.0,102040.0,0.34621666]
["bitfinex","BTCUSD",1762994181560,0.00344446,102050.0,102040.0,0.35221666]
["bitfinex","BTCUSD",1762994182430,0.00344446,102050.0,102040.0,1.01635088]
["bitfinex","BTCUSD",1762994182584,1e-08,102050.0,102040.0,1.33935088]
["bitfinex","BTCUSD",1762994182798,1e-08,102050.0,102040.0,1.36877385]
["bitfinex","BTCUSD",1762994183570,1e-08,102050.0,102040.0,1.36277385]
["bitfinex","BTCUSD",1762994183704,1e-08,102050.0,102040.0,1.37477385]
["bitfinex","BTCUSD",1762994186563,1e-08,102050.0,102040.0,1.38477384]
["bitfinex","BTCUSD",1762994186932,1e-08,102050.0,102040.0,1.38492084]
["bitfinex","BTCUSD",1762994187389,1e-08,102050.0,102040.0,1.4024525]
["bitfinex","BTCUSD",1762994187921,1e-08,102050.0,102040.0,1.47424964]
["bitfinex","BTCUSD",1762994188254,1e-08,102050.0,102040.0,1.4024525]
["bitfinex","BTCUSD",1762994189031,1e-08,102050.0,102040.0,2.16028673]
["bitfinex","BTCUSD",1762994189235,0.20582916,102130.0,102090.0,0.20567173]
["bitfinex","BTCUSD",1762994189373,0.20582916,102130.0,102100.0,0.20564934]
["bitfinex","BTCUSD",1762994189374,0.24050425,102130.0,102100.0,0.20564934]
["bitfinex","BTCUSD",1762994189572,0.24749835,102120.0,102100.0,0.19588467]
["bitfinex","BTCUSD",1762994189785,0.24749835,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762994189786,0.05617,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762994189959,0.28368911,102110.0,102090.0,0.2716489]
["bitfinex","BTCUSD",1762994190176,0.24800638,102100.0,102080.0,0.25404332]
["bitfinex","BTCUSD",1762994190375,0.03551,102090.0,102080.0,0.01477]
["bitfinex","BTCUSD",1762994190651,0.23141557,102090.0,102080.0,0.01477]
["bitfinex","BTCUSD",1762994190854,0.27306557,102090.0,102070.0,0.34903171]
["bitfinex","BTCUSD",1762994191111,0.323,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762994191313,0.323,102100.0,102090.0,0.32731216]
["bitfinex","BTCUSD",1762994191458,0.0257,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762994191658,0.32314064,102110.0,102100.0,0.21635638]
["bitfinex","BTCUSD",1762994191878,0.00014064,102110.0,102100.0,0.24699638]
["bitfinex","BTCUSD",1762994192269,0.41068472,102130.0,102110.0,0.21141677]
["bitfinex","BTCUSD",1762994192469,0.72203472,102130.0,102110.0,0.2887264]
["bitfinex","BTCUSD",1762994192710,0.39903472,102130.0,102110.0,0.2887264]
["bitfinex","BTCUSD",1762994193138,0.62675579,102130.0,102110.0,0.2887264]
["bitfinex","BTCUSD",1762994193434,0.62675579,102130.0,102110.0,0.2887254]
["bitfinex","BTCUSD",1762994193645,0.59734004,102130.0,102110.0,0.04174963]
["bitfinex","BTCUSD",1762994193851,0.1958672,102110.0,102090.0,0.34727743]
["bitfinex","BTCUSD",1762994194055,0.2023072,102110.0,102090.0,0.24145518]
["bitfinex","BTCUSD",1762994194267,0.22564042,102120.0,102100.0,0.34227531]
["bitfinex","BTCUSD",1762994194478,0.1958672,102110.0,102100.0,0.34227531]
["bitfinex","BTCUSD",1762994194685,0.1958672,102110.0,102100.0,0.14638893]
["bitfinex","BTCUSD",1762994194888,0.1958672,102110.0,102100.0,0.10904249]
["bitfinex","BTCUSD",1762994194889,0.20379327,102110.0,102100.0,0.10904249]
["bitfinex","BTCUSD",1762994195098,0.19588638,102100.0,102090.0,0.01491064]
["bitfinex","BTCUSD",1762994195296,0.19588638,102100.0,102090.0,0.21159621]
["bitfinex","BTCUSD",1762994195435,0.2023072,102110.0,102090.0,0.23206621]
["bitfinex","BTCUSD",1762994195638,0.19588638,102100.0,102090.0,0.11057936]
["bitfinex","BTCUSD",1762994195844,0.19588638,102100.0,102090.0,0.05946936]
["bitfinex","BTCUSD",1762994196068,0.26800638,102100.0,102090.0,0.00514064]
["bitfinex","BTCUSD",1762994196473,0.26800638,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994196673,0.59100638,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994196877,1.08973192,102100.0,102090.0,0.00214064]
["bitfinex","BTCUSD",1762994197083,1.10973192,102100.0,102090.0,0.00214064]
["bitfinex","BTCUSD",1762994197295,1.20635075,102100.0,102090.0,0.00214064]
["bitfinex","BTCUSD",1762994197521,1.22635075,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994197819,1.22636519,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994198213,1.12794484,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994198822,1.12794484,102100.0,102090.0,0.00114064]
["bitfinex","BTCUSD",1762994199233,0.6092193,102100.0,102090.0,0.00114064]
["bitfinex","BTCUSD",1762994199432,1.22322377,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994199655,1.22422377,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994199856,1.32264412,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994199989,1.22422377,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994200394,1.22524737,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994200701,1.24648588,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994200906,1.22648588,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994201112,1.34490623,102100.0,102090.0,0.00014064]
["bitfinex","BTCUSD",1762994203257,0.7147078,102060.0,102040.0,0.25237606]
["bitfinex","BTCUSD",1762994203430,0.00812,102050.0,102040.0,0.25237606]
["bitfinex","BTCUSD",1762994203632,0.22457236,102050.0,102040.0,0.05637636]
["bitfinex","BTCUSD",1762994203879,0.22457236,102050.0,102030.0,0.37919506]
["bitfinex","BTCUSD",1762994204083,0.00812,102050.0,102040.0,0.24711156]
["bitfinex","BTCUSD",1762994204446,0.20410236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762994204827,0.20410236,102050.0,102030.0,0.8979206]
["bitfinex","BTCUSD",1762994204828,0.22457236,102050.0,102030.0,0.37919506]
["bitfinex","BTCUSD",1762994205181,0.00812,102050.0,102040.0,0.24711156]
["bitfinex","BTCUSD",1762994205383,0.30051041,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762994205384,0.06308,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762994205597,0.08134614,102060.0,102050.0,0.23200236]
["bitfinex","BTCUSD",1762994205761,0.2773088,102060.0,102050.0,0.23200236]
["bitfinex","BTCUSD",1762994205958,0.2977788,102060.0,102050.0,0.21153236]
["bitfinex","BTCUSD",1762994206809,0.2977788,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762994207013,0.3294288,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762994208043,1.17115434,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762994208649,1.19246107,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1762994209516,0.19601694,102040.0,102020.0,0.22129939]
["bitfinex","BTCUSD",1762994209693,0.19602077,102030.0,102020.0,0.22176819]
["bitfinex","BTCUSD",1762994209889,0.21601694,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762994210075,0.21601694,102040.0,102030.0,0.24086367]
["bitfinex","BTCUSD",1762994210295,0.23648694,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762994210517,0.23648694,102040.0,102020.0,0.25240819]
["bitfinex","BTCUSD",1762994210518,0.31117694,102040.0,102020.0,0.22176819]
["bitfinex","BTCUSD",1762994210659,0.24293077,102030.0,102020.0,0.20621819]
["bitfinex","BTCUSD",1762994210863,0.22293077,102030.0,102020.0,0.20621819]
["bitfinex","BTCUSD",1762994211063,0.27458077,102030.0,102020.0,0.1964162]
["bitfinex","BTCUSD",1762994211293,0.27458077,102030.0,102020.0,0.251832]
["bitfinex","BTCUSD",1762994211716,0.27458077,102030.0,102020.0,0.0054688]
["bitfinex","BTCUSD",1762994211717,0.65893415,102030.0,102020.0,0.0054688]
["bitfinex","BTCUSD",1762994211919,0.65893415,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994212125,0.65893415,102030.0,102020.0,0.0064688]
["bitfinex","BTCUSD",1762994212611,0.65893415,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994213056,1.27608004,102030.0,102020.0,0.0014688]
["bitfinex","BTCUSD",1762994213321,1.17765969,102030.0,102020.0,0.0014688]
["bitfinex","BTCUSD",1762994213492,0.65893415,102030.0,102020.0,0.0014688]
["bitfinex","BTCUSD",1762994213760,1.27293862,102030.0,102020.0,0.0014688]
["bitfinex","BTCUSD",1762994213892,1.35135897,102030.0,102020.0,0.0014688]
["bitfinex","BTCUSD",1762994214094,1.37135897,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994214888,1.39237576,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994216353,1.37237576,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994216577,1.39237576,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994217105,1.27293862,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994217258,1.25293862,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994217491,1.27391562,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994217696,1.29391562,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994217875,1.34733435,102030.0,102020.0,0.0004688]
["bitfinex","BTCUSD",1762994218090,0.19609765,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1762994218272,0.24886765,101990.0,101980.0,0.1966576]
["bitfinex","BTCUSD",1762994218473,0.28051765,101990.0,101980.0,0.1966576]
["bitfinex","BTCUSD",1762994218700,0.0323,101990.0,101980.0,0.2171276]
["bitfinex","BTCUSD",1762994219161,0.02,101990.0,101980.0,0.2477676]
["bitfinex","BTCUSD",1762994219367,0.02,101990.0,101980.0,0.34618795]
["bitfinex","BTCUSD",1762994219551,0.59445843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762994219756,0.62653843,102000.0,101980.0,0.34618795]
["bitfinex","BTCUSD",1762994220059,0.20839765,101990.0,101980.0,0.31554795]
["bitfinex","BTCUSD",1762994220261,0.28201765,101990.0,101980.0,0.00054072]
["bitfinex","BTCUSD",1762994220395,0.58501765,101990.0,101980.0,0.00054072]
["bitfinex","BTCUSD",1762994220589,0.58501765,101990.0,101980.0,0.00654072]
["bitfinex","BTCUSD",1762994220817,1.12374319,101990.0,101980.0,0.00654072]
["bitfinex","BTCUSD",1762994221026,1.12374319,101990.0,101980.0,0.00054072]
["bitfinex","BTCUSD",1762994221316,1.14194371,101990.0,101980.0,0.00054072]
["bitfinex","BTCUSD",1762994221494,1.23722264,101990.0,101980.0,0.00254072]
["bitfinex","BTCUSD",1762994222038,1.23722264,101990.0,101940.0,0.85198647]
["bitfinex","BTCUSD",1762994222039,0.1961854,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762994222247,0.2490054,101950.0,101940.0,0.00014077]
["bitfinex","BTCUSD",1762994222446,0.2810854,101950.0,101940.0,0.1963346]
["bitfinex","BTCUSD",1762994222869,0.2810854,101950.0,101940.0,0.00014077]
["bitfinex","BTCUSD",1762994223272,0.28107459,101950.0,101940.0,0.1963346]
["bitfinex","BTCUSD",1762994223557,0.0849,101950.0,101940.0,0.1963346]
["bitfinex","BTCUSD",1762994223773,0.02,101950.0,101940.0,0.2177646]
["bitfinex","BTCUSD",1762994223968,0.5735566,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762994224206,0.28002459,101950.0,101940.0,0.00014077]
["bitfinex","BTCUSD",1762994224620,0.58302459,101950.0,101940.0,0.00214077]
["bitfinex","BTCUSD",1762994224829,0.60302459,101950.0,101940.0,0.00214077]
["bitfinex","BTCUSD",1762994225257,0.70144494,101950.0,101940.0,0.00214077]
["bitfinex","BTCUSD",1762994225464,0.40685,101950.0,101940.0,0.1983346]
["bitfinex","BTCUSD",1762994225673,0.33368,101950.0,101940.0,0.2197646]
["bitfinex","BTCUSD",1762994225876,0.35368,101950.0,101940.0,0.2197646]
["bitfinex","BTCUSD",1762994226490,0.2505566,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762994226491,0.01128,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762994226712,0.01128,101960.0,101950.0,0.23339459]
["bitfinex","BTCUSD",1762994226713,0.03128,101960.0,101950.0,0.23339459]
["bitfinex","BTCUSD",1762994226912,0.03128,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994227114,0.01128,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994227288,0.55041611,101970.0,101950.0,0.34159494]
["bitfinex","BTCUSD",1762994227722,0.58299611,101970.0,101950.0,0.34259494]
["bitfinex","BTCUSD",1762994227945,0.58299611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994228120,0.58299611,101970.0,101950.0,0.34259494]
["bitfinex","BTCUSD",1762994228280,0.55041611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994228912,0.323,101970.0,101960.0,0.27136038]
["bitfinex","BTCUSD",1762994229114,0.02,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994229319,0.36606146,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994229519,0.36606146,101990.0,101970.0,0.25916611]
["bitfinex","BTCUSD",1762994230088,0.36606146,101990.0,101970.0,0.22795611]
["bitfinex","BTCUSD",1762994230294,0.21670688,101980.0,101960.0,0.80967368]
["bitfinex","BTCUSD",1762994230569,0.07941432,101980.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1762994230771,0.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994230971,0.2755312,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994231150,0.25927688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994231315,0.02,101980.0,101970.0,0.27784926]
["bitfinex","BTCUSD",1762994231691,0.60436253,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994231885,0.56120253,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994232307,0.58016253,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994232516,0.37426,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994232646,0.55139765,101990.0,101980.0,0.21754688]
["bitfinex","BTCUSD",1762994232853,0.57035765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994233486,0.35426,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994233804,0.57035765,101990.0,101970.0,0.28762926]
["bitfinex","BTCUSD",1762994234351,0.57035765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994234352,0.37426,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994234557,0.57035765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994234690,0.57035765,101990.0,101980.0,0.21754688]
["bitfinex","BTCUSD",1762994234691,0.3553,101990.0,101980.0,0.21754688]
["bitfinex","BTCUSD",1762994234892,0.0323,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762994235098,0.35544036,102000.0,101990.0,0.26452765]
["bitfinex","BTCUSD",1762994235322,0.00014036,102000.0,101990.0,0.26452765]
["bitfinex","BTCUSD",1762994235521,0.00014036,102000.0,101990.0,0.30319398]
["bitfinex","BTCUSD",1762994236166,0.00014036,102000.0,101980.0,0.24663449]
["bitfinex","BTCUSD",1762994236167,0.23517879,102000.0,101980.0,0.24663449]
["bitfinex","BTCUSD",1762994236581,0.04724,101990.0,101980.0,0.24663449]
["bitfinex","BTCUSD",1762994236783,0.02828,101990.0,101980.0,0.24663449]
["bitfinex","BTCUSD",1762994237550,0.24333765,101990.0,101970.0,0.29743606]
["bitfinex","BTCUSD",1762994237736,0.23507688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994238451,0.02,101980.0,101970.0,0.26456611]
["bitfinex","BTCUSD",1762994238659,0.35128,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994238859,0.19611688,101980.0,101970.0,0.26456611]
["bitfinex","BTCUSD",1762994239069,0.23507688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994239676,0.23507688,101980.0,101960.0,0.30124204]
["bitfinex","BTCUSD",1762994239849,0.23507688,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994240472,0.23507688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1762994241067,0.03896,101980.0,101970.0,0.21192611]
["bitfinex","BTCUSD",1762994241271,0.02,101980.0,101970.0,0.21192611]
["bitfinex","BTCUSD",1762994241452,0.25336296,101980.0,101970.0,0.01579]
["bitfinex","BTCUSD",1762994241852,0.23336296,101980.0,101970.0,0.01579]
["bitfinex","BTCUSD",1762994242073,0.25336296,101980.0,101970.0,0.01579]
["bitfinex","BTCUSD",1762994242277,0.25336296,101980.0,101970.0,0.21392611]
["bitfinex","BTCUSD",1762994242476,0.05724608,101980.0,101970.0,0.21392611]
["bitfinex","BTCUSD",1762994243040,0.05724608,101980.0,101970.0,0.27840596]
["bitfinex","BTCUSD",1762994243237,0.03828608,101980.0,101970.0,0.27840596]
["bitfinex","BTCUSD",1762994243445,0.03828608,101980.0,101970.0,0.29983596]
["bitfinex","BTCUSD",1762994244898,0.23440296,101980.0,101970.0,0.23535611]
["bitfinex","BTCUSD",1762994245125,0.23336296,101980.0,101970.0,0.21392611]
["bitfinex","BTCUSD",1762994245330,0.23336296,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762994245331,0.25336296,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762994245736,0.27232296,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762994246737,0.27232296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994246911,0.27232296,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762994247710,0.25336296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994248199,0.23336296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994248411,0.03724608,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994248623,0.05724608,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994249048,0.03828608,101980.0,101970.0,0.32946696]
["bitfinex","BTCUSD",1762994249694,0.23440296,101980.0,101970.0,0.29825696]
["bitfinex","BTCUSD",1762994249892,0.25429296,101980.0,101970.0,0.27682696]
["bitfinex","BTCUSD",1762994250293,0.27418296,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1762994250526,0.23429296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994250855,0.25418296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994251059,0.25429296,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994252014,0.05817608,101980.0,101970.0,0.19813611]
["bitfinex","BTCUSD",1762994252166,0.03828608,101980.0,101970.0,0.29367596]
["bitfinex","BTCUSD",1762994255430,0.01828608,101980.0,101970.0,0.98013796]
["bitfinex","BTCUSD",1762994255640,0.04322036,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762994255800,0.36148807,102000.0,101990.0,0.23185765]
["bitfinex","BTCUSD",1762994255998,0.01848807,102000.0,101990.0,0.26477765]
["bitfinex","BTCUSD",1762994256541,0.01848807,102000.0,101990.0,0.32039325]
["bitfinex","BTCUSD",1762994257785,0.03837807,102000.0,101990.0,0.21177765]
["bitfinex","BTCUSD",1762994257991,0.01848807,102000.0,101990.0,0.23185765]
["bitfinex","BTCUSD",1762994258200,0.01848807,102000.0,101990.0,0.26477765]
["bitfinex","BTCUSD",1762994258424,0.01848807,102000.0,101990.0,0.26677765]
["bitfinex","BTCUSD",1762994258764,0.01848807,102000.0,101990.0,0.26477765]
["bitfinex","BTCUSD",1762994258969,0.01848807,102000.0,101990.0,0.33867489]
["bitfinex","BTCUSD",1762994259590,0.01848807,102000.0,101990.0,0.30575489]
["bitfinex","BTCUSD",1762994259813,0.03848807,102000.0,101990.0,0.30575489]
["bitfinex","BTCUSD",1762994259981,0.03848807,102000.0,101990.0,0.33867489]
["bitfinex","BTCUSD",1762994260182,0.03848807,102000.0,101990.0,0.33967489]
["bitfinex","BTCUSD",1762994260457,0.02014036,102000.0,101990.0,0.33967489]
["bitfinex","BTCUSD",1762994261895,0.00014036,102000.0,101990.0,0.30675489]
["bitfinex","BTCUSD",1762994262105,0.02014036,102000.0,101990.0,0.33967489]
["bitfinex","BTCUSD",1762994262730,0.02014036,102000.0,101990.0,0.38309363]
["bitfinex","BTCUSD",1762994262940,0.297675,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762994262941,0.02,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762994263148,0.03834304,102030.0,102020.0,0.23178252]
["bitfinex","BTCUSD",1762994263350,0.03834304,102030.0,102020.0,0.26470252]
["bitfinex","BTCUSD",1762994263351,0.02,102030.0,102020.0,0.26470252]
["bitfinex","BTCUSD",1762994264288,0.022,102030.0,102020.0,0.26470252]
["bitfinex","BTCUSD",1762994264420,0.02,102030.0,102020.0,0.32391085]
["bitfinex","BTCUSD",1762994264832,0.02,102040.0,102030.0,0.19600504]
["bitfinex","BTCUSD",1762994265032,0.36178722,102040.0,102030.0,0.21168504]
["bitfinex","BTCUSD",1762994265466,0.55936036,102040.0,102030.0,0.21168504]
["bitfinex","BTCUSD",1762994266227,0.23589156,102040.0,102020.0,0.31363284]
["bitfinex","BTCUSD",1762994266349,0.06308,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762994266556,0.79583355,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762994266815,0.20598236,102050.0,102030.0,0.2554218]
["bitfinex","BTCUSD",1762994267004,0.85952436,102050.0,102030.0,0.21184135]
["bitfinex","BTCUSD",1762994267205,0.84954356,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994267413,0.91266356,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994267615,1.02937954,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994268046,1.44765847,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994268896,3.45765846,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994269091,3.47765846,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994269823,3.50727333,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994269946,3.50927333,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994270927,1.48927333,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994271134,1.45965846,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994272450,1.48927333,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994273360,1.45965846,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994273587,1.48910728,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994275243,1.46910728,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994275443,1.48910728,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994275649,1.38068694,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994276050,1.38064694,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994276470,0.36102494,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994276673,0.35640049,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994277755,0.45482084,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994278583,0.45282084,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994278782,0.45382084,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994279420,0.47212801,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994279835,1.12567001,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994280042,1.44867001,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994280927,1.35024966,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994281386,0.69670766,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994281607,1.35024966,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994282482,0.69670766,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994282684,1.35024966,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994282892,1.44867001,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994284210,1.35024966,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994284417,1.35027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994284621,1.33027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994284848,1.35027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994285647,1.33027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994285871,1.35027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994286491,1.44869754,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994286892,1.42869754,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994287094,1.35027719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994287512,1.30715719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994287714,1.35023719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994288342,0.69669519,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994288550,1.35023719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994289421,0.69669519,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994289663,1.35023719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994290759,1.44865754,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994294967,1.35023719,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994296373,1.37639405,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994297979,0.69669519,102040.0,102030.0,0.01673058]
["bitfinex","BTCUSD",1762994298412,0.37369519,102040.0,102030.0,0.21275135]
["bitfinex","BTCUSD",1762994298618,0.37369519,102040.0,102030.0,0.23591135]
["bitfinex","BTCUSD",1762994298944,0.60141626,102040.0,102030.0,0.03989058]
["bitfinex","BTCUSD",1762994299146,0.60141626,102040.0,102030.0,0.01673058]
["bitfinex","BTCUSD",1762994300182,0.60141626,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994300183,1.42865754,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994300384,1.44865754,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994300792,0.69669519,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994301201,0.47151101,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994301379,0.53900156,102040.0,102030.0,0.21275135]
["bitfinex","BTCUSD",1762994301610,0.58204156,102040.0,102030.0,0.01673058]
["bitfinex","BTCUSD",1762994302197,0.58204156,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994302646,1.42928284,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994302849,1.33086249,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994307042,1.31086249,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994307464,1.33086249,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994309697,0.67732049,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994309912,0.65732049,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994310100,0.67732049,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994310339,0.67732049,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994310560,0.65732049,102040.0,102030.0,0.07457058]
["bitfinex","BTCUSD",1762994310782,0.67732049,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994310995,0.56204156,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994311208,0.58204156,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994311643,1.10133318,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994312569,0.58204156,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994312784,1.10133318,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994312988,1.10133318,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994313197,0.38604,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994313411,0.58204156,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994313647,0.58204156,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994313865,0.58204156,102040.0,102030.0,0.01703058]
["bitfinex","BTCUSD",1762994314089,1.10133318,102040.0,102030.0,0.23653135]
["bitfinex","BTCUSD",1762994314976,1.10133318,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994315211,1.05829318,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994315421,1.05829318,102040.0,102030.0,0.07457058]
["bitfinex","BTCUSD",1762994315930,0.02,102040.0,102030.0,0.27059135]
["bitfinex","BTCUSD",1762994316367,0.21600156,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994316577,0.73529318,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994316778,0.73529318,102040.0,102030.0,0.01703058]
["bitfinex","BTCUSD",1762994316985,1.13001478,102040.0,102030.0,0.01703058]
["bitfinex","BTCUSD",1762994317151,1.55143513,102040.0,102030.0,0.01703058]
["bitfinex","BTCUSD",1762994317352,1.45301478,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994322203,1.47138522,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994323247,1.47238522,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994324881,1.4723883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994328031,1.4723883,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994328234,1.4723883,102040.0,102030.0,0.07457058]
["bitfinex","BTCUSD",1762994328458,1.4723883,102040.0,102030.0,0.04051058]
["bitfinex","BTCUSD",1762994328660,1.4723883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994328871,1.59696551,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994330162,1.57080865,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994330690,1.4523883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994330869,1.4723883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994331952,1.4523883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994332094,1.4723883,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994341312,1.47239179,102040.0,102030.0,0.01716058]
["bitfinex","BTCUSD",1762994341701,1.47239179,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994345432,1.57081214,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994345638,1.47239179,102040.0,102030.0,0.03947058]
["bitfinex","BTCUSD",1762994345840,0.001,102040.0,102030.0,0.26778135]
["bitfinex","BTCUSD",1762994345981,0.021,102040.0,102030.0,0.07176058]
["bitfinex","BTCUSD",1762994346206,0.021,102040.0,102030.0,0.26778135]
["bitfinex","BTCUSD",1762994346409,0.02,102040.0,102030.0,0.3615316]
["bitfinex","BTCUSD",1762994346603,0.02,102040.0,102030.0,0.3625316]
["bitfinex","BTCUSD",1762994347949,0.67300817,102040.0,102030.0,0.07276058]
["bitfinex","BTCUSD",1762994348162,0.67300817,102040.0,102030.0,0.26878135]
["bitfinex","BTCUSD",1762994349066,0.67300817,102040.0,102030.0,0.07276058]
["bitfinex","BTCUSD",1762994349458,1.11001478,102040.0,102030.0,0.04047058]
["bitfinex","BTCUSD",1762994349656,1.47138302,102040.0,102030.0,0.00114058]
["bitfinex","BTCUSD",1762994350082,1.56980337,102040.0,102030.0,0.00114058]
["bitfinex","BTCUSD",1762994350322,1.56980337,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994350724,1.47138302,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994350926,1.45138302,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994351146,1.47138302,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994351553,1.92838963,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994351706,1.95454649,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994351908,5.23083414,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994352109,4.07468687,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994352342,2.06296683,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994352852,2.06296731,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994353234,2.05296732,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994353589,2.05396732,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994353795,2.06396731,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994354135,2.05396732,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994354953,1.49854036,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994355158,1.17053025,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994355385,1.21345025,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994355766,1.53645025,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994358393,1.99345686,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994358545,4.12803406,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994358901,4.17702864,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994359100,4.15702864,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994359314,4.17702864,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994360042,4.14802275,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994360246,4.11802276,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994360647,2.11802276,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994360849,2.10802275,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994361056,2.12802275,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994361436,2.14802275,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994361823,4.14802275,102040.0,102030.0,0.00014058]
["bitfinex","BTCUSD",1762994361999,0.21603999,102020.0,102010.0,0.000147]
["bitfinex","BTCUSD",1762994362338,2.08776291,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994362558,1.6307563,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994362804,2.08776291,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994363225,2.11418596,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994363432,2.08776291,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994363639,1.6307563,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994364689,1.6317563,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994366470,1.49355737,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994366624,1.53643737,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994367234,1.51643737,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994367445,0.62242415,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994367618,1.51807996,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994368015,1.49693321,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994369585,1.61646443,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994370264,1.49693321,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994370988,1.47693321,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994371190,1.49693321,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994371622,1.51804487,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994372927,1.06129714,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994374658,1.09074671,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994376858,0.63348122,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994377065,1.09074671,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994377211,1.10908791,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994377407,1.09074671,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994378261,0.59060122,102020.0,102010.0,0.267325]
["bitfinex","BTCUSD",1762994378414,1.04014548,102020.0,102010.0,0.0712658]
["bitfinex","BTCUSD",1762994378618,1.04014548,102020.0,102010.0,0.0387958]
["bitfinex","BTCUSD",1762994378832,1.04014548,102020.0,102010.0,0.0168958]
["bitfinex","BTCUSD",1762994379032,1.04014548,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994379250,1.06129394,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994381360,1.03510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994381827,1.01510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994382046,1.03510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994382272,1.01510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994382480,1.03510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994382758,1.01510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994382932,1.03510812,102020.0,102010.0,0.196675]
["bitfinex","BTCUSD",1762994383579,1.03510812,102020.0,102010.0,0.0006158]
["bitfinex","BTCUSD",1762994384167,0.57784263,102020.0,102010.0,0.234855]
["bitfinex","BTCUSD",1762994384384,1.03510812,102020.0,102010.0,0.234855]
["bitfinex","BTCUSD",1762994384762,1.03506812,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994384964,0.52106549,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994385172,0.25983999,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994385745,0.71710548,102020.0,102010.0,0.11923412]
["bitfinex","BTCUSD",1762994385909,0.71710548,102020.0,102010.0,0.08676412]
["bitfinex","BTCUSD",1762994386106,0.71710548,102020.0,102010.0,0.28282332]
["bitfinex","BTCUSD",1762994386439,0.52106549,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994386637,0.70410548,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994386816,0.50806549,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994387004,0.70410548,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994387201,0.0508,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994389109,0.008,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994389308,0.0508,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994389714,0.24683999,102020.0,102010.0,0.31529332]
["bitfinex","BTCUSD",1762994389913,0.24683999,102020.0,102010.0,0.267325]
["bitfinex","BTCUSD",1762994390865,0.70410548,102020.0,102010.0,0.267325]
["bitfinex","BTCUSD",1762994391045,0.70410548,102020.0,102010.0,0.0712658]
["bitfinex","BTCUSD",1762994391250,0.70410548,102020.0,102010.0,0.234855]
["bitfinex","BTCUSD",1762994391511,0.70410548,102020.0,102010.0,0.267325]
["bitfinex","BTCUSD",1762994392110,0.50806549,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994392317,0.0508,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994392515,0.24683999,102020.0,102010.0,0.28635527]
["bitfinex","BTCUSD",1762994392714,0.23883999,102020.0,102010.0,0.28635527]
["bitfinex","BTCUSD",1762994393149,0.69610548,102020.0,102010.0,0.0713058]
["bitfinex","BTCUSD",1762994393293,0.69610548,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994393868,0.70410548,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994394288,0.24683999,102020.0,102010.0,0.0713058]
["bitfinex","BTCUSD",1762994394716,0.70410548,102020.0,102010.0,0.0713058]
["bitfinex","BTCUSD",1762994394920,0.56983999,102020.0,102010.0,0.0169358]
["bitfinex","BTCUSD",1762994395131,1.02710548,102020.0,102010.0,0.0169358]
["bitfinex","BTCUSD",1762994396326,1.02710548,102020.0,102010.0,0.234895]
["bitfinex","BTCUSD",1762994396480,0.56983999,102020.0,102010.0,0.234895]
["bitfinex","BTCUSD",1762994396686,1.02710548,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994396927,0.83106549,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994397164,1.02710548,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994397373,0.83106549,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994397845,0.3738,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994398066,0.52703999,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994398473,0.56979999,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994398624,0.52703999,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994398831,0.56979999,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994399035,0.56179999,102020.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994399243,0.74858271,102030.0,102010.0,0.267365]
["bitfinex","BTCUSD",1762994399244,0.19602077,102030.0,102010.0,0.31533733]
["bitfinex","BTCUSD",1762994399457,0.56978077,102030.0,102020.0,0.07476]
["bitfinex","BTCUSD",1762994399837,0.56978077,102030.0,102020.0,0.27079999]
["bitfinex","BTCUSD",1762994400247,0.19603999,102020.0,102010.0,0.10148813]
["bitfinex","BTCUSD",1762994400448,0.20403999,102020.0,102010.0,0.29754733]
["bitfinex","BTCUSD",1762994400652,0.20403999,102020.0,102010.0,0.32051733]
["bitfinex","BTCUSD",1762994401690,0.66130548,102020.0,102010.0,0.0169358]
["bitfinex","BTCUSD",1762994402126,0.66130548,102020.0,102010.0,0.0006558]
["bitfinex","BTCUSD",1762994402340,0.66130548,102020.0,102010.0,0.0408258]
["bitfinex","BTCUSD",1762994402547,0.008,102020.0,102010.0,0.273465]
["bitfinex","BTCUSD",1762994402761,0.34415872,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762994402980,0.35215872,102030.0,102020.0,0.36546704]
["bitfinex","BTCUSD",1762994403244,0.008,102030.0,102020.0,0.36546704]
["bitfinex","BTCUSD",1762994403456,0.27775758,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762994403660,0.60075758,102040.0,102030.0,0.27273077]
["bitfinex","BTCUSD",1762994403874,0.3738,102040.0,102030.0,0.27273077]
["bitfinex","BTCUSD",1762994404516,0.3658,102040.0,102030.0,0.33059555]
["bitfinex","BTCUSD",1762994404726,0.56980156,102040.0,102030.0,0.13457478]
["bitfinex","BTCUSD",1762994404950,0.56980156,102040.0,102030.0,0.04084]
["bitfinex","BTCUSD",1762994404951,1.04821748,102040.0,102030.0,0.04084]
["bitfinex","BTCUSD",1762994405168,1.02706705,102040.0,102030.0,0.07671]
["bitfinex","BTCUSD",1762994405583,1.04821493,102040.0,102030.0,0.07671]
["bitfinex","BTCUSD",1762994406432,1.02536705,102040.0,102030.0,0.07671]
["bitfinex","BTCUSD",1762994407772,0.82936549,102040.0,102030.0,0.27273077]
["bitfinex","BTCUSD",1762994407900,0.98424785,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1762994408102,0.68239393,102050.0,102040.0,0.27271156]
["bitfinex","BTCUSD",1762994408302,0.70400785,102050.0,102040.0,0.07671]
["bitfinex","BTCUSD",1762994408525,0.70400785,102050.0,102040.0,0.27271156]
["bitfinex","BTCUSD",1762994408993,0.69600785,102050.0,102040.0,0.27271156]
["bitfinex","BTCUSD",1762994409551,0.69600785,102050.0,102040.0,0.3261774]
["bitfinex","BTCUSD",1762994409739,0.70400785,102050.0,102040.0,0.27271156]
["bitfinex","BTCUSD",1762994410678,0.70400785,102050.0,102040.0,0.07671]
["bitfinex","BTCUSD",1762994410939,0.19600156,102040.0,102030.0,0.10179606]
["bitfinex","BTCUSD",1762994411084,0.66126705,102040.0,102030.0,0.29781683]
["bitfinex","BTCUSD",1762994411283,0.66126705,102040.0,102030.0,0.07671]
["bitfinex","BTCUSD",1762994411894,0.66126705,102040.0,102030.0,0.04084]
["bitfinex","BTCUSD",1762994412494,0.65326705,102040.0,102030.0,0.04084]
["bitfinex","BTCUSD",1762994412689,0.66126705,102040.0,102030.0,0.04084]
["bitfinex","BTCUSD",1762994412893,0.66126705,102040.0,102030.0,0.01733]
["bitfinex","BTCUSD",1762994413112,0.98426705,102040.0,102030.0,0.01733]
["bitfinex","BTCUSD",1762994413983,1.00260448,102040.0,102030.0,0.01733]
["bitfinex","BTCUSD",1762994414386,0.99460448,102040.0,102030.0,0.01733]
["bitfinex","BTCUSD",1762994414601,0.99460448,102040.0,102020.0,0.24910999]
["bitfinex","BTCUSD",1762994414602,0.20402077,102030.0,102020.0,0.24910999]
["bitfinex","BTCUSD",1762994414826,0.66128626,102030.0,102020.0,0.24910999]
["bitfinex","BTCUSD",1762994415027,0.66128626,102030.0,102020.0,0.27261999]
["bitfinex","BTCUSD",1762994415891,0.70404626,102030.0,102020.0,0.27261999]
["bitfinex","BTCUSD",1762994416092,0.70404626,102030.0,102020.0,0.07658]
["bitfinex","BTCUSD",1762994416993,0.70404626,102030.0,102020.0,0.04171]
["bitfinex","BTCUSD",1762994417184,1.50265306,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762994417420,1.50265306,102030.0,102020.0,0.04184]
["bitfinex","BTCUSD",1762994418025,1.50265306,102030.0,102020.0,0.04084]
["bitfinex","BTCUSD",1762994418155,1.04538757,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994418410,0.67962757,102030.0,102020.0,0.30181241]
["bitfinex","BTCUSD",1762994418773,1.02704626,102030.0,102020.0,0.06990242]
["bitfinex","BTCUSD",1762994418909,1.04538814,102030.0,102020.0,0.04084]
["bitfinex","BTCUSD",1762994419796,1.04538814,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994420088,1.04538814,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994420289,1.04538814,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994421450,1.04538814,102030.0,102020.0,0.04084]
["bitfinex","BTCUSD",1762994421881,1.04538814,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994423272,1.04538814,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994423472,1.04538814,102030.0,102020.0,0.04084]
["bitfinex","BTCUSD",1762994423678,0.58812265,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994423880,1.04538814,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994424716,1.04538814,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994424913,0.82806239,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994425136,1.02408316,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994425538,1.02408316,102030.0,102020.0,0.32141642]
["bitfinex","BTCUSD",1762994427136,1.02408316,102030.0,102020.0,0.12537643]
["bitfinex","BTCUSD",1762994428149,1.02408316,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994430857,1.02408316,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994431473,1.02408316,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994431634,1.02408316,102030.0,102020.0,0.27274999]
["bitfinex","BTCUSD",1762994431833,1.02408316,102030.0,102020.0,0.07671]
["bitfinex","BTCUSD",1762994432649,1.02408316,102030.0,102020.0,0.04084]
["bitfinex","BTCUSD",1762994432853,1.02408316,102030.0,102010.0,0.247618]
["bitfinex","BTCUSD",1762994432854,0.19603999,102020.0,102010.0,0.247618]
["bitfinex","BTCUSD",1762994433076,1.11038527,102020.0,102010.0,0.33280102]
["bitfinex","BTCUSD",1762994433927,1.11038527,102020.0,102010.0,0.0760158]
["bitfinex","BTCUSD",1762994434552,1.12874378,102020.0,102010.0,0.0760158]
["bitfinex","BTCUSD",1762994435200,1.12874378,102020.0,102010.0,0.0188558]
["bitfinex","BTCUSD",1762994435402,1.12874378,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994435721,1.12874378,102020.0,102010.0,0.0185658]
["bitfinex","BTCUSD",1762994437115,1.12874378,102020.0,102010.0,0.0420158]
["bitfinex","BTCUSD",1762994438269,1.12874378,102020.0,102010.0,0.0757258]
["bitfinex","BTCUSD",1762994438551,1.12874378,102020.0,102010.0,0.271785]
["bitfinex","BTCUSD",1762994440449,1.12874378,102020.0,102010.0,0.0757258]
["bitfinex","BTCUSD",1762994441089,1.17150378,102020.0,102010.0,0.271785]
["bitfinex","BTCUSD",1762994441534,1.17150378,102020.0,102010.0,0.0185658]
["bitfinex","BTCUSD",1762994441746,1.70936307,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994441947,2.16653571,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994442154,2.19855639,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994442316,2.16653571,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994443092,2.2228582,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994443298,2.25487888,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994444182,4.22496376,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994444390,4.25441769,102020.0,102010.0,0.0016558]
["bitfinex","BTCUSD",1762994444651,4.25441769,102020.0,102010.0,0.0006558]
["bitfinex","BTCUSD",1762994444909,4.22239701,102020.0,102010.0,0.0006558]
["bitfinex","BTCUSD",1762994445099,5.74450747,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994445305,4.37298955,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994445450,4.36307443,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994445647,5.76550747,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994445847,5.7391001,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994446303,5.76551188,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994446521,5.74551188,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994446735,5.7391001,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994446942,5.80194,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994447147,5.76670199,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994447344,5.80189876,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994447573,5.80089876,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994447933,5.80289876,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762994448786,5.80289876,102020.0,101960.0,0.06042776]
["bitfinex","BTCUSD",1762994448787,0.19613611,101970.0,101960.0,0.05062]
["bitfinex","BTCUSD",1762994448947,0.69616048,101970.0,101960.0,0.01691]
["bitfinex","BTCUSD",1762994449145,0.51915535,101960.0,101950.0,0.01691]
["bitfinex","BTCUSD",1762994449346,1.43350063,101960.0,101950.0,0.01691]
["bitfinex","BTCUSD",1762994449555,0.51915535,101960.0,101950.0,0.01691]
["bitfinex","BTCUSD",1762994449759,1.43350063,101960.0,101950.0,0.01691]
["bitfinex","BTCUSD",1762994450389,0.19617459,101950.0,101940.0,0.24680943]
["bitfinex","BTCUSD",1762994450676,0.69610723,101950.0,101940.0,0.27025943]
["bitfinex","BTCUSD",1762994450825,0.69610723,101950.0,101940.0,0.07407]
["bitfinex","BTCUSD",1762994451030,0.69610723,101950.0,101940.0,0.04036]
["bitfinex","BTCUSD",1762994451238,0.49993264,101950.0,101940.0,0.27026383]
["bitfinex","BTCUSD",1762994451450,0.69610723,101950.0,101940.0,0.27026383]
["bitfinex","BTCUSD",1762994451667,0.69610723,101950.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762994451668,0.19621308,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762994451838,1.50504826,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762994452041,1.52334015,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762994452262,1.06616751,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762994452491,0.36998179,101930.0,101920.0,0.25379233]
["bitfinex","BTCUSD",1762994452687,0.0286899,101930.0,101920.0,0.30052745]
["bitfinex","BTCUSD",1762994452886,0.68207562,101930.0,101920.0,0.10443548]
["bitfinex","BTCUSD",1762994453103,0.68207562,101930.0,101920.0,0.02399036]
["bitfinex","BTCUSD",1762994453306,0.70032373,101930.0,101920.0,0.02399036]
["bitfinex","BTCUSD",1762994453899,0.70032373,101930.0,101920.0,0.02599036]
["bitfinex","BTCUSD",1762994454469,1.02332373,101930.0,101920.0,0.02599036]
["bitfinex","BTCUSD",1762994455623,1.5757753,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994456030,0.66143002,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994456274,1.11860266,101930.0,101920.0,0.05970036]
["bitfinex","BTCUSD",1762994457727,1.11860266,101930.0,101920.0,0.02599036]
["bitfinex","BTCUSD",1762994459234,1.11860266,101930.0,101920.0,0.05970036]
["bitfinex","BTCUSD",1762994460449,1.11860266,101930.0,101920.0,0.25593269]
["bitfinex","BTCUSD",1762994460769,1.11860266,101930.0,101920.0,0.05970036]
["bitfinex","BTCUSD",1762994460972,0.56615109,101930.0,101920.0,0.25593269]
["bitfinex","BTCUSD",1762994461180,1.6187353,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994461540,1.16156266,101930.0,101920.0,0.02405036]
["bitfinex","BTCUSD",1762994462343,1.16156266,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994462773,1.16156266,101930.0,101920.0,0.02388036]
["bitfinex","BTCUSD",1762994462963,1.16150819,101930.0,101920.0,0.02388036]
["bitfinex","BTCUSD",1762994464164,0.87001618,101930.0,101920.0,0.25288269]
["bitfinex","BTCUSD",1762994464368,1.06622926,101930.0,101920.0,0.25288269]
["bitfinex","BTCUSD",1762994464788,1.16150819,101930.0,101920.0,0.05665036]
["bitfinex","BTCUSD",1762994464925,1.16150819,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994465125,1.22339732,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994466626,1.68056996,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994469091,1.22339732,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994469490,1.16150819,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994470753,1.16150819,101930.0,101920.0,0.01908036]
["bitfinex","BTCUSD",1762994471781,1.16150819,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994471950,1.16150819,101930.0,101920.0,0.01908036]
["bitfinex","BTCUSD",1762994472555,1.16150819,101930.0,101920.0,0.21531269]
["bitfinex","BTCUSD",1762994472758,1.16150819,101930.0,101920.0,0.23665269]
["bitfinex","BTCUSD",1762994472963,1.16150819,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994473318,1.16150819,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994473585,1.16150819,101930.0,101920.0,0.01908036]
["bitfinex","BTCUSD",1762994473786,1.16150819,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994474931,0.41284354,101930.0,101920.0,0.29806078]
["bitfinex","BTCUSD",1762994475138,0.24309662,101930.0,101920.0,0.29806078]
["bitfinex","BTCUSD",1762994475349,0.70026926,101930.0,101920.0,0.29806078]
["bitfinex","BTCUSD",1762994475569,0.50405618,101930.0,101920.0,0.29806078]
["bitfinex","BTCUSD",1762994475793,0.04688354,101930.0,101920.0,0.29806078]
["bitfinex","BTCUSD",1762994476002,0.04688354,101930.0,101920.0,0.75523342]
["bitfinex","BTCUSD",1762994476455,0.04688354,101930.0,101920.0,1.21240606]
["bitfinex","BTCUSD",1762994478232,0.01819364,101930.0,101920.0,1.2538248]
["bitfinex","BTCUSD",1762994478556,0.01819364,101930.0,101920.0,1.2558248]
["bitfinex","BTCUSD",1762994478880,0.01819364,101930.0,101920.0,0.75523342]
["bitfinex","BTCUSD",1762994479107,0.01819364,101930.0,101920.0,0.75323342]
["bitfinex","BTCUSD",1762994479320,0.01819364,101930.0,101920.0,0.26742269]
["bitfinex","BTCUSD",1762994479514,0.01819364,101930.0,101920.0,0.27442269]
["bitfinex","BTCUSD",1762994479976,0.21440672,101930.0,101920.0,0.27442269]
["bitfinex","BTCUSD",1762994480306,0.21440672,101930.0,101920.0,0.07819036]
["bitfinex","BTCUSD",1762994480432,0.67157936,101930.0,101920.0,0.27442269]
["bitfinex","BTCUSD",1762994480632,0.67157936,101930.0,101920.0,0.07819036]
["bitfinex","BTCUSD",1762994480837,0.69272987,101930.0,101920.0,0.07819036]
["bitfinex","BTCUSD",1762994481062,0.73568987,101930.0,101920.0,0.07819036]
["bitfinex","BTCUSD",1762994481256,1.05868987,101930.0,101920.0,0.03842036]
["bitfinex","BTCUSD",1762994481731,1.05868987,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994481910,1.05868987,101930.0,101920.0,0.07319036]
["bitfinex","BTCUSD",1762994482118,1.05868987,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994484315,0.84428315,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994484517,1.04049623,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994485264,1.04049623,101930.0,101920.0,0.01908036]
["bitfinex","BTCUSD",1762994486069,1.04049623,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994486468,1.04049623,101930.0,101920.0,0.29806064]
["bitfinex","BTCUSD",1762994486714,1.04049623,101930.0,101920.0,0.10182831]
["bitfinex","BTCUSD",1762994487639,1.04049623,101930.0,101920.0,0.26942269]
["bitfinex","BTCUSD",1762994487806,1.04049623,101930.0,101920.0,0.07319036]
["bitfinex","BTCUSD",1762994488222,1.04049623,101930.0,101920.0,0.26942269]
["bitfinex","BTCUSD",1762994488403,0.38711051,101930.0,101920.0,0.26942269]
["bitfinex","BTCUSD",1762994488607,0.23915531,101940.0,101920.0,0.72659533]
["bitfinex","BTCUSD",1762994488949,0.65338572,101930.0,101920.0,0.13439881]
["bitfinex","BTCUSD",1762994489111,0.67454757,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994489310,0.67454757,101930.0,101920.0,0.07319036]
["bitfinex","BTCUSD",1762994490120,0.67454757,101930.0,101920.0,0.07119036]
["bitfinex","BTCUSD",1762994490547,0.67454757,101930.0,101920.0,0.07219036]
["bitfinex","BTCUSD",1762994491004,0.67454757,101930.0,101920.0,0.07119036]
["bitfinex","BTCUSD",1762994491367,0.67454757,101930.0,101920.0,0.07319036]
["bitfinex","BTCUSD",1762994492499,0.67454757,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994492704,0.67454757,101930.0,101920.0,0.07357036]
["bitfinex","BTCUSD",1762994493120,0.67454757,101930.0,101920.0,0.04042036]
["bitfinex","BTCUSD",1762994493325,0.99754757,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994493474,0.99755116,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994493679,1.09283009,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994494917,1.19218856,101930.0,101920.0,0.00254036]
["bitfinex","BTCUSD",1762994496263,1.09376821,101930.0,101920.0,0.00054036]
["bitfinex","BTCUSD",1762994496508,1.11214323,101930.0,101920.0,0.00054036]
["bitfinex","BTCUSD",1762994496683,1.11214323,101930.0,101920.0,0.00154036]
["bitfinex","BTCUSD",1762994500592,1.11214323,101930.0,101920.0,0.01803036]
["bitfinex","BTCUSD",1762994500787,1.11214323,101930.0,101920.0,0.04062036]
["bitfinex","BTCUSD",1762994500934,1.11214323,101930.0,101920.0,0.00154036]
["bitfinex","BTCUSD",1762994504118,1.09376821,101930.0,101920.0,0.00154036]
["bitfinex","BTCUSD",1762994509310,1.09376821,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994509739,0.63565745,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994509894,1.09376821,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994510090,1.09376821,101930.0,101920.0,5.01803036]
["bitfinex","BTCUSD",1762994510666,1.09376821,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994512888,0.63565745,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994513074,1.09376821,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994513478,1.11216242,101930.0,101920.0,5.00154036]
["bitfinex","BTCUSD",1762994513938,1.11216242,101930.0,101920.0,5.07377036]
["bitfinex","BTCUSD",1762994514614,1.11216242,101930.0,101920.0,5.04062036]
["bitfinex","BTCUSD",1762994514817,1.11216242,101930.0,101920.0,5.01803036]
["bitfinex","BTCUSD",1762994515975,1.11218959,101930.0,101920.0,5.01803036]
["bitfinex","BTCUSD",1762994520497,1.11218959,101930.0,101920.0,5.07035036]
["bitfinex","BTCUSD",1762994520706,1.15506959,101930.0,101920.0,5.07035036]
["bitfinex","BTCUSD",1762994523127,1.15506959,101930.0,101920.0,5.03940036]
["bitfinex","BTCUSD",1762994523337,0.69695883,101930.0,101920.0,5.03940036]
["bitfinex","BTCUSD",1762994523564,1.15506959,101930.0,101920.0,5.03940036]
["bitfinex","BTCUSD",1762994524651,1.15506959,101930.0,101920.0,5.06920036]
["bitfinex","BTCUSD",1762994524868,1.15506959,101930.0,101920.0,5.36385304]
["bitfinex","BTCUSD",1762994524869,0.36258682,101930.0,101920.0,5.36385304]
["bitfinex","BTCUSD",1762994525003,0.19621308,101930.0,101920.0,5.36385304]
["bitfinex","BTCUSD",1762994525207,0.65430607,101940.0,101920.0,5.36385304]
["bitfinex","BTCUSD",1762994525410,1.05979367,101940.0,101930.0,0.26199308]
["bitfinex","BTCUSD",1762994525635,0.60168291,101940.0,101930.0,0.26199308]
["bitfinex","BTCUSD",1762994526203,0.60168291,101940.0,101930.0,0.29499776]
["bitfinex","BTCUSD",1762994526459,0.60168291,101940.0,101930.0,0.26199308]
["bitfinex","BTCUSD",1762994528788,0.23901678,101950.0,101940.0,0.19618651]
["bitfinex","BTCUSD",1762994529106,0.23901678,101950.0,101940.0,0.26196651]
["bitfinex","BTCUSD",1762994529524,0.04284,101950.0,101940.0,0.26196651]
["bitfinex","BTCUSD",1762994529725,0.80223367,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762994529924,0.59300875,101960.0,101950.0,0.26195459]
["bitfinex","BTCUSD",1762994530134,1.02995474,101960.0,101950.0,0.06578]
["bitfinex","BTCUSD",1762994530682,1.02995474,101960.0,101950.0,0.09352416]
["bitfinex","BTCUSD",1762994531104,1.02995474,101960.0,101950.0,0.09452416]
["bitfinex","BTCUSD",1762994531306,1.02995474,101960.0,101950.0,0.06678]
["bitfinex","BTCUSD",1762994532303,1.02995474,101960.0,101950.0,0.26295459]
["bitfinex","BTCUSD",1762994532647,0.36588,101960.0,101950.0,0.26295459]
["bitfinex","BTCUSD",1762994533026,0.56203535,101960.0,101950.0,0.26295459]
["bitfinex","BTCUSD",1762994533234,1.02014611,101960.0,101950.0,0.06678]
["bitfinex","BTCUSD",1762994533647,1.02014611,101960.0,101950.0,0.01647]
["bitfinex","BTCUSD",1762994533859,1.02014611,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994533860,1.03848682,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994534540,1.2321861,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994534902,1.25331193,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994535327,1.15489158,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994537378,1.13376575,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994539422,1.13375884,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994539691,1.15487967,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994542836,1.24391181,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994543044,1.34233216,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994543450,0.51919383,101940.0,101930.0,0.01547]
["bitfinex","BTCUSD",1762994543675,1.03847839,101940.0,101930.0,0.01547]
["bitfinex","BTCUSD",1762994543902,1.03847839,101940.0,101930.0,0.03598]
["bitfinex","BTCUSD",1762994544265,1.03847839,101940.0,101930.0,0.06578]
["bitfinex","BTCUSD",1762994545558,1.03847839,101940.0,101930.0,0.06778]
["bitfinex","BTCUSD",1762994546198,1.03847839,101940.0,101930.0,0.01747]
["bitfinex","BTCUSD",1762994546465,1.49658915,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994546699,1.51772607,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994549483,1.58099169,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994549706,1.70276139,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994550345,1.71276138,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994550552,1.81118173,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1762994550777,0.89496021,101940.0,101930.0,1e-08]
["bitfinex","BTCUSD",1762994550989,0.22928841,101930.0,101920.0,5.00054036]
["bitfinex","BTCUSD",1762994551206,0.72686989,101930.0,101920.0,5.00054036]
["bitfinex","BTCUSD",1762994551759,1.53817093,101930.0,101920.0,5.00054036]
["bitfinex","BTCUSD",1762994551970,1.63655082,101930.0,101920.0,5.00054036]
["bitfinex","BTCUSD",1762994552239,1.63655082,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994552500,1.61006005,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994552762,1.58986976,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994552994,1.131759,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994553810,1.35035725,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994554024,1.55657032,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994554468,1.54657033,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994554676,1.55657032,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994554987,2.01524676,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994556783,2.00524677,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994557009,2.01524676,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994557704,2.04472987,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994559590,2.03472988,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994559793,2.04472987,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994561187,2.08814861,101930.0,101920.0,4.54144835]
["bitfinex","BTCUSD",1762994561932,2.11846767,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994562137,2.08814861,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994562478,1.62984929,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994562689,2.08814861,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994562901,1.62984929,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994563103,1.58643055,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994563840,2.04472987,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994565030,2.08814861,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994565490,2.11874922,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994566202,2.14966529,101930.0,101920.0,4.0315877]
["bitfinex","BTCUSD",1762994566792,2.14966529,101930.0,101920.0,3.58416]
["bitfinex","BTCUSD",1762994567023,4.14966529,101930.0,101920.0,3.3577505]
["bitfinex","BTCUSD",1762994567218,4.14966529,101930.0,101920.0,3.135626]
["bitfinex","BTCUSD",1762994571419,4.17615606,101930.0,101920.0,2.57395564]
["bitfinex","BTCUSD",1762994571639,4.17615606,101930.0,101920.0,2.54448626]
["bitfinex","BTCUSD",1762994572318,2.8012581,101930.0,101920.0,2.54448626]
["bitfinex","BTCUSD",1762994572545,3.65634006,101930.0,101920.0,2.54448626]
["bitfinex","BTCUSD",1762994572766,4.08814861,101930.0,101920.0,1.94159973]
["bitfinex","BTCUSD",1762994573013,4.17615606,101930.0,101920.0,1.80184386]
["bitfinex","BTCUSD",1762994573230,4.18486206,101930.0,101920.0,1.42260452]
["bitfinex","BTCUSD",1762994573448,4.18486206,101930.0,101920.0,1.20457257]
["bitfinex","BTCUSD",1762994573668,4.18486206,101930.0,101920.0,0.8834954]
["bitfinex","BTCUSD",1762994573909,4.16394925,101930.0,101920.0,0.82194943]
["bitfinex","BTCUSD",1762994574130,4.18708372,101930.0,101920.0,0.76300215]
["bitfinex","BTCUSD",1762994574359,4.18708372,101930.0,101920.0,0.22958718]
["bitfinex","BTCUSD",1762994574582,4.18708372,101930.0,101920.0,0.20011354]
["bitfinex","BTCUSD",1762994574765,4.18709935,101930.0,101920.0,0.20011354]
["bitfinex","BTCUSD",1762994575015,4.18709935,101930.0,101920.0,0.1706399]
["bitfinex","BTCUSD",1762994575253,4.18709935,101930.0,101920.0,0.14116626]
["bitfinex","BTCUSD",1762994575254,2.81220139,101930.0,101920.0,0.14116626]
["bitfinex","BTCUSD",1762994575479,4.18709935,101930.0,101920.0,0.11169262]
["bitfinex","BTCUSD",1762994575714,4.18709935,101930.0,101920.0,0.08221898]
["bitfinex","BTCUSD",1762994575936,1.59539423,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994576156,1.55197549,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994576390,1.51677872,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994576614,1.61038881,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994578048,1.1102295,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994578273,1.08378941,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994579235,1.11564941,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994579463,1.1420895,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994579629,1.1400895,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994579828,1.1410895,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994580068,1.23950985,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994581731,1.69780917,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994582323,1.72840978,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994582525,0.81181114,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994582740,1.69780917,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994583685,1.75932585,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994584331,1.76808253,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994584486,3.82150126,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994585460,1.75998458,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994585880,1.80822833,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994586082,3.81822832,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994586623,3.84914439,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994587043,3.81822832,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994587630,3.84914439,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994587809,3.8491807,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994588005,3.78766402,101930.0,101920.0,0.05274534]
["bitfinex","BTCUSD",1762994588956,0.34678126,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1762994589187,0.34678126,101920.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994589188,2.61089031,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994589394,4.06730848,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994589596,4.13500765,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994589800,4.20530534,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994590098,4.30372569,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994590341,4.233428,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994590941,4.236428,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994593251,4.31044322,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994594334,4.36328556,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994596069,4.28951889,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994596286,3.82121958,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994596506,4.29951888,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994597215,4.15790305,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994597640,3.67960375,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994597865,1.63618501,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994598077,1.62737533,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994598814,1.62437533,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994599021,1.23864445,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994599231,1.24064445,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994599647,1.23064446,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994600024,1.24064445,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994600225,1.3390648,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994600430,1.32906481,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994600704,1.20423725,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994606054,1.21423724,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994606267,1.24708785,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994606472,1.27349506,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994607297,3.30871195,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994607523,3.4071323,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994607732,3.43837461,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994608349,3.4119674,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994608970,3.39083293,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994609172,3.4119648,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994610306,3.42959025,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994610523,3.43959024,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994613487,3.1245735,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994614667,3.16799224,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994615293,3.18557901,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994615502,3.50857901,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1762994615960,0.19629011,101890.0,101880.0,0.00070206]
["bitfinex","BTCUSD",1762994615963,2.64907883,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994616200,4.02400225,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994616426,4.02157393,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994616649,4.02695048,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994617087,3.6405631,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994617314,4.32122891,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994617547,4.29591126,101890.0,101880.0,1e-08]
["bitfinex","BTCUSD",1762994617785,4.29591126,101890.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762994617786,0.19632865,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762994618019,3.48799484,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762994618258,3.64485735,101870.0,101860.0,0.0004]
["bitfinex","BTCUSD",1762994618709,3.67436108,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762994618939,3.66977013,101870.0,101860.0,1e-08]
["bitfinex","BTCUSD",1762994619168,3.2381148,101860.0,101850.0,0.00537655]
["bitfinex","BTCUSD",1762994619385,0.52936719,101850.0,101840.0,0.96997155]
["bitfinex","BTCUSD",1762994619618,3.55469462,101850.0,101840.0,0.97011232]
["bitfinex","BTCUSD",1762994620487,3.56464838,101850.0,101840.0,0.97011232]
["bitfinex","BTCUSD",1762994620704,3.59991412,101850.0,101840.0,0.97011232]
["bitfinex","BTCUSD",1762994620928,3.59991412,101850.0,101840.0,0.97111232]
["bitfinex","BTCUSD",1762994621150,3.62652078,101850.0,101840.0,0.35956471]
["bitfinex","BTCUSD",1762994621381,3.70122013,101850.0,101840.0,0.19206468]
["bitfinex","BTCUSD",1762994621604,3.70122013,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994622311,3.60737649,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994622772,3.63956786,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994622985,3.59772786,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994623202,3.75852786,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994623437,3.57131698,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994623675,3.76549535,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994623902,3.60469535,101850.0,101840.0,0.19106468]
["bitfinex","BTCUSD",1762994624589,0.51942506,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994624807,1.27086946,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994625015,1.39692941,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994625230,1.4008647,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994625864,1.49928505,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994626086,1.49928505,101820.0,101810.0,0.0024]
["bitfinex","BTCUSD",1762994626292,1.50928504,101820.0,101810.0,0.0024]
["bitfinex","BTCUSD",1762994626523,1.51928503,101820.0,101810.0,0.0024]
["bitfinex","BTCUSD",1762994626738,1.50928504,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994626952,1.58469709,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994629279,1.54177709,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994629498,1.3471168,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994629715,1.3900768,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994631517,1.3471168,101820.0,101810.0,0.0004]
["bitfinex","BTCUSD",1762994631746,0.09713624,101820.0,101810.0,0.07361]
["bitfinex","BTCUSD",1762994631987,0.42013624,101820.0,101810.0,0.07361]
["bitfinex","BTCUSD",1762994632198,0.5817713,101820.0,101810.0,0.17440134]
["bitfinex","BTCUSD",1762994632415,0.01938624,101820.0,101810.0,0.33709435]
["bitfinex","BTCUSD",1762994632857,0.01838624,101820.0,101810.0,0.33709435]
["bitfinex","BTCUSD",1762994633072,0.06134624,101820.0,101810.0,0.33709435]
["bitfinex","BTCUSD",1762994633899,0.01838624,101820.0,101810.0,0.33709435]
["bitfinex","BTCUSD",1762994634131,0.06134624,101820.0,101810.0,0.33709435]
["bitfinex","BTCUSD",1762994634315,0.06134624,101820.0,101810.0,0.4355147]
["bitfinex","BTCUSD",1762994634950,0.01838624,101820.0,101810.0,0.33809435]
["bitfinex","BTCUSD",1762994635157,0.06134624,101820.0,101810.0,0.33809435]
["bitfinex","BTCUSD",1762994635367,0.01838624,101820.0,101810.0,1.03586125]
["bitfinex","BTCUSD",1762994635814,0.01838624,101820.0,101810.0,0.38251309]
["bitfinex","BTCUSD",1762994636490,0.01838624,101820.0,101810.0,0.38051309]
["bitfinex","BTCUSD",1762994636701,0.01838624,101820.0,101810.0,0.38251309]
["bitfinex","BTCUSD",1762994636915,0.01838624,101820.0,101810.0,0.48093344]
["bitfinex","BTCUSD",1762994642569,0.01834667,101820.0,101810.0,0.48093344]
["bitfinex","BTCUSD",1762994644220,0.01834667,101820.0,101810.0,1.23156053]
["bitfinex","BTCUSD",1762994644638,0.01834667,101820.0,101810.0,0.57621237]
["bitfinex","BTCUSD",1762994644856,0.01834667,101820.0,101810.0,0.48093344]
["bitfinex","BTCUSD",1762994647591,0.01834667,101820.0,101810.0,1.23156053]
["bitfinex","BTCUSD",1762994647818,0.46119893,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762994648023,0.46119893,101850.0,101840.0,0.31897582]
["bitfinex","BTCUSD",1762994648024,4.692e-05,101850.0,101840.0,0.31897582]
["bitfinex","BTCUSD",1762994648217,4.692e-05,101850.0,101840.0,0.38497582]
["bitfinex","BTCUSD",1762994648803,4.692e-05,101850.0,101840.0,1.08374272]
["bitfinex","BTCUSD",1762994649012,4.692e-05,101850.0,101840.0,1.08474272]
["bitfinex","BTCUSD",1762994649220,4.692e-05,101850.0,101840.0,0.42939456]
["bitfinex","BTCUSD",1762994650071,4.692e-05,101850.0,101840.0,1.08374272]
["bitfinex","BTCUSD",1762994650500,4.692e-05,101850.0,101840.0,1.08474272]
["bitfinex","BTCUSD",1762994650923,4.692e-05,101850.0,101840.0,1.08374272]
["bitfinex","BTCUSD",1762994651340,4.692e-05,101850.0,101840.0,1.08574272]
["bitfinex","BTCUSD",1762994652766,4.692e-05,101850.0,101840.0,0.43039456]
["bitfinex","BTCUSD",1762994654221,0.00104692,101850.0,101840.0,0.43039456]
["bitfinex","BTCUSD",1762994655547,0.66551439,101870.0,101850.0,0.10941874]
["bitfinex","BTCUSD",1762994655786,0.19634792,101860.0,101850.0,0.15259901]
["bitfinex","BTCUSD",1762994656000,0.66551439,101870.0,101850.0,0.15259901]
["bitfinex","BTCUSD",1762994656415,0.67878439,101870.0,101850.0,0.18572901]
["bitfinex","BTCUSD",1762994656862,0.67978439,101870.0,101850.0,0.38209601]
["bitfinex","BTCUSD",1762994657687,0.67978439,101870.0,101850.0,0.18572901]
["bitfinex","BTCUSD",1762994657946,0.19634792,101860.0,101850.0,0.18572901]
["bitfinex","BTCUSD",1762994658367,0.19634792,101860.0,101850.0,0.23156901]
["bitfinex","BTCUSD",1762994659615,0.72604439,101870.0,101850.0,0.23256901]
["bitfinex","BTCUSD",1762994659822,0.47263774,101870.0,101860.0,0.07897]
["bitfinex","BTCUSD",1762994660026,0.49095563,101870.0,101860.0,0.34131792]
["bitfinex","BTCUSD",1762994660236,0.49095563,101870.0,101860.0,0.14497]
["bitfinex","BTCUSD",1762994660433,0.49091563,101870.0,101860.0,0.34131792]
["bitfinex","BTCUSD",1762994660652,0.47764563,101870.0,101860.0,0.34131792]
["bitfinex","BTCUSD",1762994661062,0.47864563,101870.0,101860.0,0.34231792]
["bitfinex","BTCUSD",1762994661635,0.47864563,101870.0,101860.0,0.37098954]
["bitfinex","BTCUSD",1762994661848,0.38519789,101870.0,101860.0,0.37098954]
["bitfinex","BTCUSD",1762994662518,0.06219789,101870.0,101860.0,0.37098954]
["bitfinex","BTCUSD",1762994663131,0.01931789,101870.0,101860.0,0.37098954]
["bitfinex","BTCUSD",1762994665698,0.01931789,101870.0,101860.0,0.41440828]
["bitfinex","BTCUSD",1762994665903,0.01931789,101870.0,101860.0,1.06975644]
["bitfinex","BTCUSD",1762994666800,0.01831789,101870.0,101860.0,1.06875644]
["bitfinex","BTCUSD",1762994666980,0.01931789,101870.0,101860.0,1.07075644]
["bitfinex","BTCUSD",1762994667519,0.01831789,101870.0,101860.0,1.06975644]
["bitfinex","BTCUSD",1762994667723,0.01931789,101870.0,101860.0,1.07075644]
["bitfinex","BTCUSD",1762994668278,0.01931789,101870.0,101860.0,1.06975644]
["bitfinex","BTCUSD",1762994668700,0.01931789,101870.0,101860.0,1.07275644]
["bitfinex","BTCUSD",1762994669618,0.001,101870.0,101860.0,1.39575644]
["bitfinex","BTCUSD",1762994674848,0.323,101910.0,101900.0,0.06618]
["bitfinex","BTCUSD",1762994674849,0.05269257,101910.0,101900.0,0.06618]
["bitfinex","BTCUSD",1762994675050,0.06120228,101910.0,101900.0,0.06618]
["bitfinex","BTCUSD",1762994675261,0.06120228,101910.0,101900.0,0.1333]
["bitfinex","BTCUSD",1762994675470,0.33411343,101910.0,101890.0,0.28829011]
["bitfinex","BTCUSD",1762994675685,0.33411343,101910.0,101890.0,0.34021622]
["bitfinex","BTCUSD",1762994675890,0.33411343,101910.0,101900.0,0.03188]
["bitfinex","BTCUSD",1762994676105,0.33511343,101910.0,101900.0,0.03188]
["bitfinex","BTCUSD",1762994676311,0.33511343,101910.0,101900.0,0.07318]
["bitfinex","BTCUSD",1762994676525,0.33411343,101910.0,101900.0,0.07318]
["bitfinex","BTCUSD",1762994676724,0.33511343,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994677181,0.13886122,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994677605,0.33511281,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994678009,0.33411281,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994678219,0.33511281,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994679262,0.33511281,101910.0,101900.0,0.03488]
["bitfinex","BTCUSD",1762994679890,0.85578292,101910.0,101900.0,0.03488]
["bitfinex","BTCUSD",1762994680305,0.65953133,101910.0,101900.0,0.07618]
["bitfinex","BTCUSD",1762994680513,0.65953133,101910.0,101900.0,0.33957085]
["bitfinex","BTCUSD",1762994680715,0.61848133,101910.0,101900.0,0.33957085]
["bitfinex","BTCUSD",1762994681337,0.61848133,101910.0,101900.0,0.1433]
["bitfinex","BTCUSD",1762994681539,0.81473292,101910.0,101900.0,0.1433]
["bitfinex","BTCUSD",1762994681768,0.61706281,101910.0,101900.0,0.14743536]
["bitfinex","BTCUSD",1762994681991,0.42081122,101910.0,101900.0,0.14743536]
["bitfinex","BTCUSD",1762994682413,0.42081122,101910.0,101900.0,0.38575937]
["bitfinex","BTCUSD",1762994682626,0.42081122,101910.0,101900.0,0.34370621]
["bitfinex","BTCUSD",1762994683444,0.40631122,101910.0,101900.0,0.34370621]
["bitfinex","BTCUSD",1762994684488,0.06216228,101910.0,101900.0,0.34370621]
["bitfinex","BTCUSD",1762994684940,0.06216228,101910.0,101900.0,0.80176876]
["bitfinex","BTCUSD",1762994685162,0.06216228,101910.0,101900.0,0.90018911]
["bitfinex","BTCUSD",1762994685603,0.06216228,101910.0,101900.0,0.94360785]
["bitfinex","BTCUSD",1762994686934,0.06116228,101910.0,101900.0,0.94360785]
["bitfinex","BTCUSD",1762994687399,0.06116228,101910.0,101900.0,0.94060785]
["bitfinex","BTCUSD",1762994687835,0.06116228,101910.0,101900.0,0.94360785]
["bitfinex","BTCUSD",1762994688055,0.06116228,101910.0,101900.0,0.4855453]
["bitfinex","BTCUSD",1762994688268,0.01832228,101910.0,101900.0,0.4855453]
["bitfinex","BTCUSD",1762994692077,0.01832228,101910.0,101900.0,0.94360785]
["bitfinex","BTCUSD",1762994692282,0.01832228,101910.0,101900.0,0.4855453]
["bitfinex","BTCUSD",1762994693968,0.01832228,101910.0,101900.0,0.28927445]
["bitfinex","BTCUSD",1762994694118,0.01832228,101910.0,101900.0,0.4855453]
["bitfinex","BTCUSD",1762994694312,0.01832228,101910.0,101900.0,0.28927445]
["bitfinex","BTCUSD",1762994694960,0.01832228,101910.0,101900.0,1.4016704]
["bitfinex","BTCUSD",1762994696358,0.01832228,101910.0,101900.0,1.3986704]
["bitfinex","BTCUSD",1762994696765,0.01832228,101910.0,101900.0,1.4046704]
["bitfinex","BTCUSD",1762994697177,0.94053798,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762994697394,0.9593723,101940.0,101930.0,0.26939308]
["bitfinex","BTCUSD",1762994697588,0.50130975,101940.0,101930.0,0.33651308]
["bitfinex","BTCUSD",1762994697899,0.9593723,101940.0,101930.0,0.33651308]
["bitfinex","BTCUSD",1762994698303,0.9603723,101940.0,101930.0,0.33651308]
["bitfinex","BTCUSD",1762994698586,0.9603723,101940.0,101930.0,0.33851308]
["bitfinex","BTCUSD",1762994698977,0.50230975,101940.0,101930.0,0.40191739]
["bitfinex","BTCUSD",1762994699187,0.50230975,101940.0,101930.0,0.33851308]
["bitfinex","BTCUSD",1762994699311,0.40703082,101940.0,101930.0,0.79657563]
["bitfinex","BTCUSD",1762994699516,0.08403082,101940.0,101930.0,0.33851308]
["bitfinex","BTCUSD",1762994700134,0.06287432,101940.0,101930.0,0.38193182]
["bitfinex","BTCUSD",1762994702691,0.06287432,101940.0,101930.0,0.38532161]
["bitfinex","BTCUSD",1762994703099,0.25906815,101940.0,101930.0,0.38532161]
["bitfinex","BTCUSD",1762994703301,0.06287432,101940.0,101930.0,0.38532161]
["bitfinex","BTCUSD",1762994703745,1.44661693,101940.0,101930.0,0.00538979]
["bitfinex","BTCUSD",1762994703959,0.32017516,101940.0,101930.0,0.13923979]
["bitfinex","BTCUSD",1762994704159,0.63734223,101940.0,101930.0,0.13923979]
["bitfinex","BTCUSD",1762994704568,0.06287432,101940.0,101930.0,0.33545287]
["bitfinex","BTCUSD",1762994704774,0.06287432,101940.0,101930.0,0.83693416]
["bitfinex","BTCUSD",1762994705190,0.02003432,101940.0,101930.0,0.83693416]
["bitfinex","BTCUSD",1762994705416,0.02003432,101940.0,101930.0,0.93535451]
["bitfinex","BTCUSD",1762994705767,0.01903432,101940.0,101930.0,1.71441706]
["bitfinex","BTCUSD",1762994706138,0.06415631,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994706364,0.06429717,101970.0,101960.0,0.3109685]
["bitfinex","BTCUSD",1762994706579,0.71849583,101970.0,101960.0,0.17742315]
["bitfinex","BTCUSD",1762994706792,0.74504583,101970.0,101960.0,0.07124]
["bitfinex","BTCUSD",1762994706999,0.77915583,101970.0,101960.0,0.03066]
["bitfinex","BTCUSD",1762994707198,0.19615535,101960.0,101950.0,0.09327]
["bitfinex","BTCUSD",1762994707400,0.6542179,101960.0,101950.0,0.09327]
["bitfinex","BTCUSD",1762994707586,0.6542179,101960.0,101950.0,0.13385]
["bitfinex","BTCUSD",1762994708473,1.14639045,101960.0,101950.0,0.03066]
["bitfinex","BTCUSD",1762994708675,0.19617459,101950.0,101940.0,0.13668874]
["bitfinex","BTCUSD",1762994708853,0.65423714,101950.0,101940.0,0.18386802]
["bitfinex","BTCUSD",1762994709062,0.50090255,101950.0,101940.0,0.42064185]
["bitfinex","BTCUSD",1762994709267,0.34989086,101970.0,101950.0,0.23958099]
["bitfinex","BTCUSD",1762994709462,0.04284,101960.0,101950.0,0.33285099]
["bitfinex","BTCUSD",1762994709698,0.00034086,101970.0,101960.0,0.33000535]
["bitfinex","BTCUSD",1762994709876,0.04318086,101970.0,101960.0,0.37342409]
["bitfinex","BTCUSD",1762994710113,0.04318086,101970.0,101960.0,0.83148664]
["bitfinex","BTCUSD",1762994710351,0.04318086,101970.0,101960.0,0.17726874]
["bitfinex","BTCUSD",1762994710771,0.04318086,101970.0,101960.0,0.37342409]
["bitfinex","BTCUSD",1762994710966,0.04318086,101970.0,101960.0,0.47184444]
["bitfinex","BTCUSD",1762994711502,0.50124341,101970.0,101960.0,0.33265001]
["bitfinex","BTCUSD",1762994711912,0.69737952,101970.0,101960.0,0.13649466]
["bitfinex","BTCUSD",1762994712118,0.23931697,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994712336,0.69737952,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994714314,0.23931697,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994714524,0.69737952,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994715187,0.69737952,101970.0,101960.0,0.33465001]
["bitfinex","BTCUSD",1762994715401,0.50124341,101970.0,101960.0,0.33465001]
["bitfinex","BTCUSD",1762994715608,0.69737952,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994716004,0.69737952,101970.0,101960.0,0.33465001]
["bitfinex","BTCUSD",1762994716168,0.69737952,101970.0,101960.0,0.13849466]
["bitfinex","BTCUSD",1762994716874,0.69737952,101970.0,101960.0,0.33465001]
["bitfinex","BTCUSD",1762994717046,0.69737952,101970.0,101960.0,0.30240766]
["bitfinex","BTCUSD",1762994717724,1.17631845,101970.0,101960.0,0.16855766]
["bitfinex","BTCUSD",1762994717905,1.22871591,101970.0,101960.0,0.16855766]
["bitfinex","BTCUSD",1762994718078,1.70784543,101970.0,101960.0,0.16855766]
["bitfinex","BTCUSD",1762994718295,1.77314362,101970.0,101960.0,0.16855766]
["bitfinex","BTCUSD",1762994718914,3.77314362,101970.0,101960.0,0.16855766]
["bitfinex","BTCUSD",1762994719138,4.29279773,101970.0,101960.0,0.16655766]
["bitfinex","BTCUSD",1762994719351,4.39121808,101970.0,101960.0,0.16655766]
["bitfinex","BTCUSD",1762994719573,4.45404857,101970.0,101960.0,0.16755766]
["bitfinex","BTCUSD",1762994719782,4.47224697,101970.0,101960.0,0.16755766]
["bitfinex","BTCUSD",1762994719986,4.47124697,101970.0,101910.0,0.29933063]
["bitfinex","BTCUSD",1762994720199,0.45806255,101920.0,101910.0,0.29933063]
["bitfinex","BTCUSD",1762994720418,0.50086255,101920.0,101910.0,0.29933063]
["bitfinex","BTCUSD",1762994720656,0.50086255,101920.0,101910.0,0.33991063]
["bitfinex","BTCUSD",1762994720867,0.0428,101920.0,101910.0,0.34115211]
["bitfinex","BTCUSD",1762994721276,0.0428,101920.0,101910.0,0.3416219]
["bitfinex","BTCUSD",1762994721767,0.23903233,101920.0,101910.0,0.13556127]
["bitfinex","BTCUSD",1762994722385,0.0428,101920.0,101910.0,0.33181286]
["bitfinex","BTCUSD",1762994722614,0.81205476,101930.0,101910.0,0.33681286]
["bitfinex","BTCUSD",1762994722856,0.04284,101920.0,101910.0,0.33557138]
["bitfinex","BTCUSD",1762994723395,0.04284,101920.0,101910.0,0.33057138]
["bitfinex","BTCUSD",1762994723823,0.04284,101920.0,101910.0,0.33257138]
["bitfinex","BTCUSD",1762994724401,0.19623233,101920.0,101910.0,0.13631979]
["bitfinex","BTCUSD",1762994724612,0.04284,101920.0,101910.0,0.33257138]
["bitfinex","BTCUSD",1762994724805,0.04284,101920.0,101910.0,0.33357138]
["bitfinex","BTCUSD",1762994725064,0.04284,101920.0,101910.0,0.33157138]
["bitfinex","BTCUSD",1762994725795,0.04284,101920.0,101910.0,0.38733696]
["bitfinex","BTCUSD",1762994726184,0.04284,101920.0,101910.0,0.38933696]
["bitfinex","BTCUSD",1762994726408,0.09527893,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762994726637,0.15643946,101930.0,101920.0,0.33008233]
["bitfinex","BTCUSD",1762994726843,0.06116053,101930.0,101920.0,0.33008233]
["bitfinex","BTCUSD",1762994727047,0.85890699,101950.0,101930.0,0.19619666]
["bitfinex","BTCUSD",1762994727048,0.82942932,101950.0,101930.0,0.19619666]
["bitfinex","BTCUSD",1762994727248,0.82942932,101950.0,101940.0,0.03066]
["bitfinex","BTCUSD",1762994727249,1.29027206,101950.0,101940.0,0.03066]
["bitfinex","BTCUSD",1762994727458,1.33311206,101950.0,101940.0,0.22685383]
["bitfinex","BTCUSD",1762994727663,1.33311206,101950.0,101940.0,0.33004383]
["bitfinex","BTCUSD",1762994727879,1.12708308,101950.0,101940.0,0.33004383]
["bitfinex","BTCUSD",1762994728025,0.60652167,101950.0,101940.0,0.33004383]
["bitfinex","BTCUSD",1762994728227,0.50054132,101950.0,101940.0,0.33004383]
["bitfinex","BTCUSD",1762994728440,0.15643872,101950.0,101940.0,0.33004383]
["bitfinex","BTCUSD",1762994728646,0.35261331,101950.0,101940.0,0.13385]
["bitfinex","BTCUSD",1762994728886,0.35261331,101950.0,101940.0,0.13485]
["bitfinex","BTCUSD",1762994729095,0.35261331,101950.0,101940.0,0.13534644]
["bitfinex","BTCUSD",1762994729938,0.15643872,101950.0,101940.0,0.26893027]
["bitfinex","BTCUSD",1762994730150,0.33429352,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994730357,0.85485493,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994730774,0.04284,101950.0,101940.0,0.33211027]
["bitfinex","BTCUSD",1762994730984,0.23901459,101950.0,101940.0,0.38800794]
["bitfinex","BTCUSD",1762994731205,0.04284,101950.0,101940.0,0.38800794]
["bitfinex","BTCUSD",1762994731633,0.56340141,101950.0,101940.0,0.38800794]
["bitfinex","BTCUSD",1762994731844,0.68059961,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994732266,0.85485493,101950.0,101940.0,0.33211027]
["bitfinex","BTCUSD",1762994732481,0.85485493,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994732898,0.85485493,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994733876,0.85485493,101950.0,101940.0,0.26893027]
["bitfinex","BTCUSD",1762994734290,0.85485493,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994735111,0.88611493,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994735531,0.85485493,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994735750,0.85485493,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994738786,0.85485493,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994738914,0.98841353,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994739126,0.33429352,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994739919,0.04284,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994740131,0.23901459,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994740355,0.33429352,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994740771,0.33429352,101950.0,101940.0,0.26893027]
["bitfinex","BTCUSD",1762994741153,0.33429352,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994741358,0.33429352,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994741698,0.13811893,101950.0,101940.0,0.13591644]
["bitfinex","BTCUSD",1762994741900,0.13811893,101950.0,101940.0,0.36838856]
["bitfinex","BTCUSD",1762994741901,0.04284,101950.0,101940.0,0.36838856]
["bitfinex","BTCUSD",1762994742341,0.98841353,101950.0,101940.0,0.07273644]
["bitfinex","BTCUSD",1762994742550,1.07205239,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994742787,0.15923779,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994742973,0.61708152,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994743284,0.59596266,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994744086,0.86286665,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994745646,0.89412665,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994746192,0.86286665,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994746899,0.89412665,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994750320,1.315547,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994750548,1.40584248,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994750740,1.3748689,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994751429,1.27644855,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994751651,1.21222062,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994752297,1.16938062,101950.0,101940.0,0.00149644]
["bitfinex","BTCUSD",1762994752502,0.68027689,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994752708,0.69672292,101950.0,101940.0,0.13359644]
["bitfinex","BTCUSD",1762994752944,1.15456665,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994753972,1.15456665,101950.0,101940.0,0.13359644]
["bitfinex","BTCUSD",1762994754173,1.15456665,101950.0,101940.0,0.07041644]
["bitfinex","BTCUSD",1762994754331,1.18092062,101950.0,101940.0,0.13359644]
["bitfinex","BTCUSD",1762994754731,1.18092062,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994755984,0.13474833,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994756192,0.13474833,101950.0,101940.0,0.38535151]
["bitfinex","BTCUSD",1762994756193,0.17754833,101950.0,101940.0,0.38535151]
["bitfinex","BTCUSD",1762994756611,0.13474833,101950.0,101940.0,0.38535151]
["bitfinex","BTCUSD",1762994756812,0.17754833,101950.0,101940.0,0.38535151]
["bitfinex","BTCUSD",1762994757022,0.17754833,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994758239,0.13474833,101950.0,101940.0,0.32979027]
["bitfinex","BTCUSD",1762994758549,0.1218329,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994758753,0.52721996,101970.0,101960.0,0.26507535]
["bitfinex","BTCUSD",1762994758911,0.72335607,101970.0,101960.0,0.1321]
["bitfinex","BTCUSD",1762994759096,0.52721996,101970.0,101960.0,0.32825535]
["bitfinex","BTCUSD",1762994759321,0.45806599,101970.0,101960.0,0.32825535]
["bitfinex","BTCUSD",1762994759525,0.6970021,101970.0,101960.0,0.32825535]
["bitfinex","BTCUSD",1762994759755,0.69714296,101970.0,101960.0,0.32825535]
["bitfinex","BTCUSD",1762994760087,0.50100685,101970.0,101960.0,0.38365759]
["bitfinex","BTCUSD",1762994760213,0.50200685,101970.0,101960.0,0.38365759]
["bitfinex","BTCUSD",1762994760563,0.50100685,101970.0,101960.0,0.32825535]
["bitfinex","BTCUSD",1762994760937,0.50100685,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994761147,0.08272792,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994761542,0.26046775,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994761750,0.06433164,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994761923,0.06433164,101970.0,101960.0,0.4276757]
["bitfinex","BTCUSD",1762994762373,0.06433164,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994763380,0.04314086,101970.0,101960.0,0.32925535]
["bitfinex","BTCUSD",1762994765762,0.23927697,101970.0,101960.0,0.1331]
["bitfinex","BTCUSD",1762994765971,0.7666107,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994766176,0.7666107,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762994766177,0.57047459,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1762994766385,0.28058697,101970.0,101960.0,0.06791]
["bitfinex","BTCUSD",1762994766592,0.85484661,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994766803,0.85484678,101970.0,101960.0,0.02918]
["bitfinex","BTCUSD",1762994768300,0.82666678,101970.0,101960.0,0.12431]
["bitfinex","BTCUSD",1762994768899,0.81353678,101970.0,101960.0,0.12431]
["bitfinex","BTCUSD",1762994769309,1.24178829,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994769513,1.21081471,101970.0,101960.0,0.06791]
["bitfinex","BTCUSD",1762994769656,1.18263471,101970.0,101960.0,0.06791]
["bitfinex","BTCUSD",1762994770058,1.21081471,101970.0,101960.0,0.02918]
["bitfinex","BTCUSD",1762994770259,1.18263471,101970.0,101960.0,0.06791]
["bitfinex","BTCUSD",1762994770886,1.81360376,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994771084,1.35576003,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994771299,1.32758003,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994771724,1.78542376,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994771915,1.71518341,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994772475,1.77251096,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994773201,0.51915535,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994773402,1.0728412,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994773820,1.10580913,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994774040,1.13678271,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994774264,1.17958271,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994774463,1.14860913,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994774893,0.6907654,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994775095,1.1156412,101960.0,101950.0,0.00124821]
["bitfinex","BTCUSD",1762994775763,1.0592812,101960.0,101950.0,0.12455821]
["bitfinex","BTCUSD",1762994775971,0.03948212,101960.0,101950.0,0.3207328]
["bitfinex","BTCUSD",1762994776180,0.0428,101960.0,101950.0,0.3207328]
["bitfinex","BTCUSD",1762994776731,1.08572963,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762994776934,1.08572963,101970.0,101960.0,0.31946535]
["bitfinex","BTCUSD",1762994776935,0.11675483,101970.0,101960.0,0.31946535]
["bitfinex","BTCUSD",1762994777134,0.13841979,101970.0,101960.0,0.37115417]
["bitfinex","BTCUSD",1762994778172,0.00034086,101970.0,101960.0,0.37115417]
["bitfinex","BTCUSD",1762994778392,0.04314086,101970.0,101960.0,0.37115417]
["bitfinex","BTCUSD",1762994779516,0.04314086,101970.0,101960.0,0.37315417]
["bitfinex","BTCUSD",1762994780664,0.04314086,101970.0,101960.0,0.37415417]
["bitfinex","BTCUSD",1762994781179,0.19611695,101980.0,101970.0,0.26304611]
["bitfinex","BTCUSD",1762994781384,0.27839653,101980.0,101970.0,0.37365314]
["bitfinex","BTCUSD",1762994782377,0.08227958,101980.0,101970.0,0.37365314]
["bitfinex","BTCUSD",1762994782612,0.08227958,101980.0,101970.0,0.37465314]
["bitfinex","BTCUSD",1762994782811,0.0428,101980.0,101970.0,0.37465314]
["bitfinex","BTCUSD",1762994783847,0.76427052,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762994784063,0.33086247,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994784429,0.37366247,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994784629,0.33086247,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994784834,0.37366247,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994785431,0.17756482,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994785630,0.0428,101990.0,101980.0,0.37922188]
["bitfinex","BTCUSD",1762994785869,0.23889765,101990.0,101980.0,0.183105]
["bitfinex","BTCUSD",1762994786096,0.69674138,101990.0,101980.0,0.12331]
["bitfinex","BTCUSD",1762994786374,0.23889765,101990.0,101980.0,0.12331]
["bitfinex","BTCUSD",1762994786722,0.23889765,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994786940,0.0428,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994787155,0.23889765,101990.0,101980.0,0.31942688]
["bitfinex","BTCUSD",1762994787575,0.70996138,101990.0,101980.0,0.02818]
["bitfinex","BTCUSD",1762994787775,0.19611688,101980.0,101970.0,0.08458]
["bitfinex","BTCUSD",1762994788004,0.34240916,101990.0,101980.0,0.02818]
["bitfinex","BTCUSD",1762994788161,0.76127368,101990.0,101970.0,0.12331]
["bitfinex","BTCUSD",1762994788350,1.00331061,101980.0,101970.0,0.06691]
["bitfinex","BTCUSD",1762994789155,1.09858954,101980.0,101970.0,0.02818]
["bitfinex","BTCUSD",1762994789424,1.11693742,101980.0,101970.0,0.02818]
["bitfinex","BTCUSD",1762994789604,1.1380763,101980.0,101970.0,0.02818]
["bitfinex","BTCUSD",1762994789985,1.1117263,101980.0,101970.0,0.06492]
["bitfinex","BTCUSD",1762994790612,1.11693742,101980.0,101970.0,0.06592]
["bitfinex","BTCUSD",1762994790818,0.7786537,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994791025,1.46545624,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994791628,1.39338589,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994791829,1.36703589,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994793630,1.36703589,101980.0,101970.0,0.02929]
["bitfinex","BTCUSD",1762994794049,1.36703589,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994794255,1.42435947,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994794439,1.39800947,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994794909,1.42435947,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994795113,1.52277982,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994795523,0.61792235,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994795726,1.15936396,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994795934,1.35548084,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994796665,1.38494574,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1762994797282,1.38494574,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994797960,1.38494668,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994798946,1.38594668,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994799663,1.38494668,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994800085,1.51434061,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994800287,3.54076636,101980.0,101970.0,5.001]
["bitfinex","BTCUSD",1762994800488,3.54076636,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994800798,3.54176636,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994800957,3.40721019,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994801165,3.24484833,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994802901,3.30920073,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994804582,3.31120073,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994805749,3.3299136,101980.0,101970.0,5.0]
["bitfinex","BTCUSD",1762994805978,3.34760547,101980.0,101970.0,4.55655054]
["bitfinex","BTCUSD",1762994806293,4.02751165,101980.0,101970.0,4.00653666]
["bitfinex","BTCUSD",1762994806500,4.02751165,101980.0,101970.0,3.80156723]
["bitfinex","BTCUSD",1762994806711,4.02750079,101980.0,101970.0,3.48539956]
["bitfinex","BTCUSD",1762994806916,4.00212956,101980.0,101970.0,3.45594398]
["bitfinex","BTCUSD",1762994807122,4.00212956,101980.0,101970.0,3.4264884]
["bitfinex","BTCUSD",1762994807322,4.00012956,101980.0,101970.0,3.4264884]
["bitfinex","BTCUSD",1762994807527,4.00412956,101980.0,101970.0,3.4264884]
["bitfinex","BTCUSD",1762994807679,3.48385112,101980.0,101970.0,3.4264884]
["bitfinex","BTCUSD",1762994807887,3.48385112,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994808665,3.57009873,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994808868,3.40004348,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994809474,3.35724348,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994809886,3.40004348,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994810682,3.34724349,101980.0,101970.0,2.97417442]
["bitfinex","BTCUSD",1762994811115,5.97580504,101980.0,101970.0,2.14845681]
["bitfinex","BTCUSD",1762994811321,5.97580504,101980.0,101970.0,2.06185082]
["bitfinex","BTCUSD",1762994811322,6.07302821,101980.0,101970.0,2.06185082]
["bitfinex","BTCUSD",1762994811527,6.07302821,101980.0,101970.0,1.82626998]
["bitfinex","BTCUSD",1762994811701,6.07302821,101980.0,101970.0,1.21622397]
["bitfinex","BTCUSD",1762994811952,6.09062164,101980.0,101970.0,1.05189883]
["bitfinex","BTCUSD",1762994812222,6.03779114,101980.0,101970.0,0.70452329]
["bitfinex","BTCUSD",1762994812441,6.09056355,101980.0,101970.0,0.36814088]
["bitfinex","BTCUSD",1762994812639,6.09056355,101980.0,101970.0,0.16424857]
["bitfinex","BTCUSD",1762994812780,6.08856355,101980.0,101970.0,0.13478653]
["bitfinex","BTCUSD",1762994813181,2.52915534,101960.0,101950.0,0.00024821]
["bitfinex","BTCUSD",1762994813382,4.17606667,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994813793,4.20554483,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994815278,4.20654483,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994815624,3.5411137,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994815825,3.5839537,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994816025,3.57395371,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994816292,3.54757685,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994816418,3.60529684,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994816624,3.70371719,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994816831,4.16152462,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994817233,3.70371719,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994817433,3.73009405,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994817712,3.6698572,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994818133,3.6270172,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994818346,3.6698572,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994818603,1.6698572,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994818819,1.76513613,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994819056,1.72229613,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994819271,1.76513613,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994819490,1.78899613,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994821028,1.34602868,101960.0,101950.0,0.06097907]
["bitfinex","BTCUSD",1762994821260,0.06996664,101960.0,101950.0,0.15219907]
["bitfinex","BTCUSD",1762994821443,0.06218788,101960.0,101950.0,0.15219907]
["bitfinex","BTCUSD",1762994821657,1.24467821,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994821938,1.29525051,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994822114,1.42863879,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994822316,1.41032227,101960.0,101950.0,0.00138907]
["bitfinex","BTCUSD",1762994822574,3.94801073,101960.0,101950.0,0.00138907]
["bitfinex","BTCUSD",1762994822778,4.00578301,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994822986,4.00578301,101960.0,101950.0,0.00238907]
["bitfinex","BTCUSD",1762994823161,4.04095216,101960.0,101950.0,0.00238907]
["bitfinex","BTCUSD",1762994823388,4.0145753,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994823598,4.04096572,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994823798,4.04196572,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994824195,4.04196572,101960.0,101950.0,0.00138907]
["bitfinex","BTCUSD",1762994824348,4.0155753,101960.0,101950.0,0.00138907]
["bitfinex","BTCUSD",1762994825150,3.46381247,101960.0,101950.0,0.00138907]
["bitfinex","BTCUSD",1762994825289,3.49020601,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994826301,3.49520789,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994826507,4.0155753,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994828471,4.06834771,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994829618,4.04317855,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994829842,4.11426554,101960.0,101950.0,0.00038907]
["bitfinex","BTCUSD",1762994832562,0.52036741,101930.0,101910.0,0.31827013]
["bitfinex","BTCUSD",1762994832825,0.04284,101920.0,101910.0,0.22454013]
["bitfinex","BTCUSD",1762994833046,0.06116105,101920.0,101910.0,0.22454013]
["bitfinex","BTCUSD",1762994833277,0.06116105,101920.0,101910.0,0.37699013]
["bitfinex","BTCUSD",1762994833504,0.01832105,101920.0,101910.0,0.43812658]
["bitfinex","BTCUSD",1762994833679,0.06116105,101920.0,101910.0,0.43812658]
["bitfinex","BTCUSD",1762994834350,0.06116105,101920.0,101910.0,0.37699013]
["bitfinex","BTCUSD",1762994834782,0.06116105,101920.0,101910.0,0.38199013]
["bitfinex","BTCUSD",1762994834995,0.06116105,101920.0,101910.0,0.37899013]
["bitfinex","BTCUSD",1762994835398,0.06116105,101920.0,101910.0,0.37999013]
["bitfinex","BTCUSD",1762994835598,0.06116105,101920.0,101910.0,0.38299013]
["bitfinex","BTCUSD",1762994838385,0.06112105,101920.0,101910.0,0.38299013]
["bitfinex","BTCUSD",1762994838702,0.01832105,101920.0,101910.0,0.38398335]
["bitfinex","BTCUSD",1762994838908,0.0428,101920.0,101910.0,0.38398335]
["bitfinex","BTCUSD",1762994839119,0.06112105,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994839321,0.06112105,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994839555,0.06112105,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994841730,0.06112105,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994841937,0.27852112,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994842217,0.08228879,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994842444,0.06112105,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994842867,0.06112105,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994843067,0.0428,101920.0,101910.0,0.09400322]
["bitfinex","BTCUSD",1762994843228,0.0428,101920.0,101910.0,0.29025481]
["bitfinex","BTCUSD",1762994843617,0.0428,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994844044,0.0428,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994844225,0.0428,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994845898,0.50081281,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994846102,0.73201307,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994846475,1.19002588,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994846685,0.7531803,101920.0,101910.0,0.18773322]
["bitfinex","BTCUSD",1762994847286,0.50081281,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994847488,0.45801281,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994847702,0.0428,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994847904,0.50081281,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994849978,0.0428,101920.0,101910.0,0.38398481]
["bitfinex","BTCUSD",1762994850135,0.323,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1762994850336,0.3869658,101930.0,101920.0,0.38755233]
["bitfinex","BTCUSD",1762994850538,0.0211658,101930.0,101920.0,0.38755233]
["bitfinex","BTCUSD",1762994850766,0.89745754,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762994850964,0.89745754,101940.0,101920.0,0.38755233]
["bitfinex","BTCUSD",1762994850965,0.323,101930.0,101920.0,0.23991233]
["bitfinex","BTCUSD",1762994851343,0.323,101930.0,101920.0,0.29835233]
["bitfinex","BTCUSD",1762994851542,0.323,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994851987,0.3441758,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994852190,0.80218861,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994852591,0.3441758,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994853447,0.80218861,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994854246,0.80218861,101930.0,101920.0,0.19632]
["bitfinex","BTCUSD",1762994854450,0.99840169,101930.0,101920.0,0.19632]
["bitfinex","BTCUSD",1762994854660,0.80218861,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994855042,0.82057864,101930.0,101920.0,0.39255233]
["bitfinex","BTCUSD",1762994855442,0.82057864,101930.0,101920.0,0.39329717]
["bitfinex","BTCUSD",1762994856190,0.04289196,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762994856317,0.08246073,101940.0,101930.0,0.38753308]
["bitfinex","BTCUSD",1762994856522,0.08246049,101940.0,101930.0,0.38753308]
["bitfinex","BTCUSD",1762994856718,0.06407239,101940.0,101930.0,0.38753308]
["bitfinex","BTCUSD",1762994856951,0.5220852,101940.0,101930.0,0.38753308]
["bitfinex","BTCUSD",1762994857573,0.06407239,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994857786,0.04289196,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994857988,9.196e-05,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994858417,0.04289196,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994860805,0.50090477,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994861029,0.04289196,101940.0,101930.0,0.39053308]
["bitfinex","BTCUSD",1762994861429,0.04289196,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762994861430,1.45008124,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762994861664,1.80804917,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1762994861838,1.80804917,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994862450,1.83448756,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994862918,1.57312817,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994866125,1.47470782,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994867167,3.47470782,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994870712,3.50995901,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994872147,3.52002106,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994872370,3.49358267,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994872609,3.59200302,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994873069,3.64487981,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994873298,3.67436159,101940.0,101930.0,0.0034965]
["bitfinex","BTCUSD",1762994873518,3.6391104,101940.0,101930.0,0.0014965]
["bitfinex","BTCUSD",1762994873996,4.29351685,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994874439,3.6391104,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994874657,3.6401104,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994875765,3.60901226,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994875996,3.67537561,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994876944,3.60901226,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994877406,3.85151226,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994877632,3.80871226,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994877885,3.85151226,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994878512,3.88648019,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994880078,3.85121498,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994880727,3.85149777,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994881083,3.85148655,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994881473,3.88645448,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994881706,3.88259918,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994881907,3.89259917,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994882357,3.86120375,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994882504,3.81623583,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994882688,3.78343582,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994883051,4.08817773,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994883248,4.03537774,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994883455,4.1234174,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994883654,4.11341741,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994884241,4.07061741,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994884447,4.1234174,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994884984,4.11341741,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994885194,4.01499706,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994885426,1.45108404,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994885587,1.4755288,101940.0,101930.0,0.0985265]
["bitfinex","BTCUSD",1762994885788,1.4755288,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994885789,1.93534298,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994885993,2.03376333,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994886250,2.03212333,101940.0,101930.0,0.0004965]
["bitfinex","BTCUSD",1762994886441,1.2177288,101940.0,101930.0,0.0985265]
["bitfinex","BTCUSD",1762994886647,1.18248913,101940.0,101930.0,0.1842465]
["bitfinex","BTCUSD",1762994887254,0.9862953,101940.0,101930.0,0.38045958]
["bitfinex","BTCUSD",1762994887454,1.18248913,101940.0,101930.0,0.1842465]
["bitfinex","BTCUSD",1762994887594,1.28090948,101940.0,101930.0,0.1842465]
["bitfinex","BTCUSD",1762994887993,1.28090948,101940.0,101930.0,0.0985265]
["bitfinex","BTCUSD",1762994888436,1.28254948,101940.0,101930.0,0.0433965]
["bitfinex","BTCUSD",1762994888699,1.28254948,101940.0,101930.0,0.23960958]
["bitfinex","BTCUSD",1762994888934,1.18148913,101940.0,101930.0,0.29573958]
["bitfinex","BTCUSD",1762994889168,0.95886876,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994889741,0.50069458,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994890317,0.95886876,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994890520,1.15506259,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994890928,0.95886876,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994891131,1.15506259,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994891255,0.95886876,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994891642,1.13694926,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994891853,0.92988953,101940.0,101930.0,0.1852465]
["bitfinex","BTCUSD",1762994892056,0.92988953,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994892674,0.7336957,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994893095,0.0611609,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994895195,0.0428,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994895395,0.06116446,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994895612,0.0428,101940.0,101930.0,0.38145958]
["bitfinex","BTCUSD",1762994895977,0.0428,101940.0,101930.0,0.47987993]
["bitfinex","BTCUSD",1762994896582,0.87645311,101960.0,101930.0,0.48969058]
["bitfinex","BTCUSD",1762994896792,0.8948105,101960.0,101950.0,0.29420459]
["bitfinex","BTCUSD",1762994897035,1.13376585,101960.0,101950.0,0.18375]
["bitfinex","BTCUSD",1762994898042,1.13376585,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994898357,1.13376585,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994898557,0.9376105,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994898989,1.13376585,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994899215,1.13376585,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994900034,1.13376585,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994900336,0.9376105,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994901481,1.13376585,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994901715,1.13376585,101960.0,101950.0,0.09903]
["bitfinex","BTCUSD",1762994901924,1.13376585,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994903731,1.15488445,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994904300,1.2533048,101960.0,101950.0,0.09903]
["bitfinex","BTCUSD",1762994904502,1.2533048,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994904714,1.15649766,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994906182,1.15813766,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994906345,1.15649766,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1762994906546,1.15485766,101960.0,101950.0,0.09903]
["bitfinex","BTCUSD",1762994906746,1.15485766,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994906969,0.69668348,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994907153,1.15485766,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994908797,1.15485766,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994909297,0.95870231,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994909517,1.15485766,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994910083,0.73657873,101960.0,101950.0,0.18475]
["bitfinex","BTCUSD",1762994911524,0.0822492,101960.0,101950.0,0.38092459]
["bitfinex","BTCUSD",1762994911923,0.0428,101960.0,101950.0,0.44285086]
["bitfinex","BTCUSD",1762994912130,0.0428,101960.0,101950.0,0.4862696]
["bitfinex","BTCUSD",1762994912353,0.0428,101970.0,101960.0,0.19614518]
["bitfinex","BTCUSD",1762994912553,0.04293797,101970.0,101960.0,0.31296518]
["bitfinex","BTCUSD",1762994912750,0.04293797,101970.0,101960.0,0.36562518]
["bitfinex","BTCUSD",1762994912952,0.04293797,101970.0,101960.0,0.46404553]
["bitfinex","BTCUSD",1762994913766,0.04293797,101970.0,101960.0,0.46504553]
["bitfinex","BTCUSD",1762994914069,0.04293797,101970.0,101960.0,0.17048]
["bitfinex","BTCUSD",1762994914269,0.04293797,101970.0,101960.0,0.36663535]
["bitfinex","BTCUSD",1762994918686,0.23907408,101970.0,101960.0,0.36663535]
["bitfinex","BTCUSD",1762994918990,0.04293797,101970.0,101960.0,0.36663535]
["bitfinex","BTCUSD",1762994919320,0.23907408,101970.0,101960.0,0.36663535]
["bitfinex","BTCUSD",1762994919542,0.23907408,101970.0,101960.0,0.43764085]
["bitfinex","BTCUSD",1762994920113,0.04293797,101970.0,101960.0,0.43764085]
["bitfinex","BTCUSD",1762994920283,0.06127294,101970.0,101960.0,0.43764085]
["bitfinex","BTCUSD",1762994922050,1.17375741,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994922281,0.77167514,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994922689,1.55284932,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994922809,3.55284932,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994923018,3.58356852,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994923218,3.60997267,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994923442,3.73786185,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994924171,3.74786185,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994924630,3.6494415,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994924841,0.65740601,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994924992,1.11524208,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762994925202,0.19617459,101950.0,101940.0,0.11706823]
["bitfinex","BTCUSD",1762994925424,0.06109497,101950.0,101940.0,0.31326179]
["bitfinex","BTCUSD",1762994925603,0.51893104,101950.0,101940.0,0.36592179]
["bitfinex","BTCUSD",1762994926294,0.71510563,101950.0,101940.0,0.17072823]
["bitfinex","BTCUSD",1762994926494,0.71510563,101950.0,101940.0,0.17172823]
["bitfinex","BTCUSD",1762994926964,0.51893104,101950.0,101940.0,0.36792206]
["bitfinex","BTCUSD",1762994927941,0.06109497,101950.0,101940.0,0.36792206]
["bitfinex","BTCUSD",1762994929179,0.25726956,101950.0,101940.0,0.17172823]
["bitfinex","BTCUSD",1762994929685,0.71510563,101950.0,101940.0,0.04248823]
["bitfinex","BTCUSD",1762994931051,0.71510563,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994931052,1.03810563,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994931255,3.05925043,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994931865,3.08565458,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994932158,3.05925043,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994932525,3.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994932945,3.05925043,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994933175,2.60141436,101950.0,101940.0,0.04148823]
["bitfinex","BTCUSD",1762994933434,3.05925043,101950.0,101940.0,0.04148823]
["bitfinex","BTCUSD",1762994934478,1.05925043,101950.0,101940.0,0.09414823]
["bitfinex","BTCUSD",1762994935854,1.05925043,101950.0,101940.0,0.04148823]
["bitfinex","BTCUSD",1762994937272,1.05925043,101950.0,101940.0,0.09414823]
["bitfinex","BTCUSD",1762994937516,1.05925043,101950.0,101940.0,0.17072823]
["bitfinex","BTCUSD",1762994938048,0.60141436,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994938250,1.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994938508,1.15767078,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994939626,1.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994940024,1.05925043,101950.0,101940.0,0.03858823]
["bitfinex","BTCUSD",1762994940370,1.05925043,101950.0,101940.0,0.08775823]
["bitfinex","BTCUSD",1762994940601,0.86307584,101950.0,101940.0,0.36259206]
["bitfinex","BTCUSD",1762994940781,1.05925043,101950.0,101940.0,0.08775823]
["bitfinex","BTCUSD",1762994941505,1.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994942132,3.58344985,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994943278,3.61292416,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994944818,3.15508809,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994945264,3.61292416,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994945491,3.15508809,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994945723,3.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994946349,3.19263871,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994946478,3.12561378,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994946686,3.05925043,101950.0,101940.0,0.08972823]
["bitfinex","BTCUSD",1762994947034,3.05925043,101950.0,101940.0,0.03974823]
["bitfinex","BTCUSD",1762994947765,3.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994948546,3.01649043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994948774,3.05925043,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994950368,3.15767078,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994951450,3.18407493,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994955305,3.08565458,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994955490,0.58505851,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994955698,1.08565458,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994955851,1.05925043,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994956528,1.08565458,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994957244,1.08565458,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994957686,1.05925043,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994957893,0.86307584,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994958070,1.05925043,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994958298,1.05925043,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994959398,1.08565458,101950.0,101940.0,0.16418823]
["bitfinex","BTCUSD",1762994960393,0.38888392,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994960606,0.40523977,101950.0,101940.0,0.36038206]
["bitfinex","BTCUSD",1762994960802,0.03947977,101950.0,101940.0,0.91663848]
["bitfinex","BTCUSD",1762994961000,0.04276,101950.0,101940.0,0.91663848]
["bitfinex","BTCUSD",1762994961845,0.04276,101950.0,101940.0,0.45880241]
["bitfinex","BTCUSD",1762994961994,0.04276,101950.0,101940.0,0.81721813]
["bitfinex","BTCUSD",1762994962458,0.04276,101950.0,101940.0,0.81921813]
["bitfinex","BTCUSD",1762994962870,0.04276,101950.0,101940.0,0.82121813]
["bitfinex","BTCUSD",1762994965758,0.04276,101950.0,101940.0,0.36338206]
["bitfinex","BTCUSD",1762994966608,0.04276,101950.0,101940.0,0.46180241]
["bitfinex","BTCUSD",1762994968451,0.04276,101950.0,101940.0,0.36338206]
["bitfinex","BTCUSD",1762994969773,0.50059607,101950.0,101940.0,0.36338206]
["bitfinex","BTCUSD",1762994970009,0.04276,101950.0,101940.0,0.36338206]
["bitfinex","BTCUSD",1762994970193,0.50059607,101950.0,101940.0,0.36338206]
["bitfinex","BTCUSD",1762994970343,0.50059607,101950.0,101940.0,0.16718823]
["bitfinex","BTCUSD",1762994970549,0.33980199,101950.0,101940.0,0.44935536]
["bitfinex","BTCUSD",1762994970783,0.04276,101950.0,101940.0,0.25316153]
["bitfinex","BTCUSD",1762994970981,0.04276,101950.0,101940.0,0.44935536]
["bitfinex","BTCUSD",1762994972433,0.23893459,101950.0,101940.0,0.25316153]
["bitfinex","BTCUSD",1762994972615,0.23893459,101950.0,101940.0,0.44935536]
["bitfinex","BTCUSD",1762994973069,0.04276,101950.0,101940.0,0.44935536]
["bitfinex","BTCUSD",1762994973269,0.23893459,101950.0,101940.0,0.44935536]
["bitfinex","BTCUSD",1762994973683,0.23893459,101950.0,101940.0,0.16718823]
["bitfinex","BTCUSD",1762994973863,1.01977066,101950.0,101940.0,0.09272823]
["bitfinex","BTCUSD",1762994974097,1.09425138,101950.0,101940.0,0.00424823]
["bitfinex","BTCUSD",1762994974305,3.09425138,101950.0,101940.0,0.00424823]
["bitfinex","BTCUSD",1762994974511,3.1256468,101950.0,101940.0,0.00424823]
["bitfinex","BTCUSD",1762994974727,3.22406715,101950.0,101940.0,0.00424823]
["bitfinex","BTCUSD",1762994974930,3.22406715,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994975116,3.22406715,101950.0,101940.0,0.00324823]
["bitfinex","BTCUSD",1762994975375,3.68190322,101950.0,101940.0,0.00324823]
["bitfinex","BTCUSD",1762994975790,3.68190322,101950.0,101940.0,0.00224823]
["bitfinex","BTCUSD",1762994976212,3.68190322,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994976398,3.68190322,101950.0,101940.0,0.00124823]
["bitfinex","BTCUSD",1762994976637,3.68190322,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994977579,3.70190322,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994977786,3.72830737,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994980557,3.76354704,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994981736,3.79302555,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994983212,3.6946052,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994984981,3.69506872,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994985094,3.76853268,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994986429,3.73329301,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994986642,3.27522518,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994987038,3.4088852,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994987231,3.38248105,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994987438,3.84054888,101950.0,101940.0,0.00024823]
["bitfinex","BTCUSD",1762994988272,3.89396761,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994988457,3.94189707,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994988642,3.88874854,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994989306,3.94155873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994989636,4.14355873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994990044,4.14455873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994993637,4.12455873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994993841,4.14455873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994994827,4.34455873,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762994998328,4.29174854,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995000789,4.09174854,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995001752,4.29174854,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995001924,4.36218921,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995003513,4.36217958,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995004016,4.16217958,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995008337,4.36217958,101950.0,101940.0,1e-08]
["bitfinex","BTCUSD",1762995008540,0.19627085,101900.0,101890.0,0.10587]
["bitfinex","BTCUSD",1762995008766,0.25738268,101900.0,101890.0,0.0356]
["bitfinex","BTCUSD",1762995009184,0.25738268,101900.0,101890.0,0.08239]
["bitfinex","BTCUSD",1762995009406,0.25738268,101900.0,101890.0,0.21261378]
["bitfinex","BTCUSD",1762995009751,0.2574295,101900.0,101890.0,0.21261378]
["bitfinex","BTCUSD",1762995009953,0.2574295,101900.0,101890.0,0.21561378]
["bitfinex","BTCUSD",1762995010376,0.2574295,101900.0,101890.0,0.15566]
["bitfinex","BTCUSD",1762995010574,3.03849733,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762995010765,2.91281064,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1762995010970,3.13857002,101900.0,101890.0,0.006]
["bitfinex","BTCUSD",1762995011748,2.68050219,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1762995011949,0.323,101890.0,101880.0,0.30264838]
["bitfinex","BTCUSD",1762995012076,0.36576,101890.0,101880.0,0.35708762]
["bitfinex","BTCUSD",1762995012285,0.36576,101890.0,101880.0,0.40387762]
["bitfinex","BTCUSD",1762995013337,0.323,101890.0,101880.0,0.40587762]
["bitfinex","BTCUSD",1762995013490,0.36576,101890.0,101880.0,0.40587762]
["bitfinex","BTCUSD",1762995013696,0.323,101890.0,101880.0,0.40787762]
["bitfinex","BTCUSD",1762995013937,0.36576,101890.0,101880.0,0.40787762]
["bitfinex","BTCUSD",1762995014217,0.56205011,101890.0,101880.0,0.40787762]
["bitfinex","BTCUSD",1762995014375,0.36576,101890.0,101880.0,0.40787762]
["bitfinex","BTCUSD",1762995014696,0.36576,101890.0,101880.0,0.40936798]
["bitfinex","BTCUSD",1762995015249,0.56205011,101890.0,101880.0,0.40936798]
["bitfinex","BTCUSD",1762995015448,0.3869307,101890.0,101880.0,0.40936798]
["bitfinex","BTCUSD",1762995015760,0.58322081,101890.0,101880.0,0.2130596]
["bitfinex","BTCUSD",1762995015988,0.3869307,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995017363,0.58322081,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995018155,0.3869307,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995019273,0.58322081,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995019413,0.3869307,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995019790,0.3441707,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995020305,0.3869307,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995020549,0.58322081,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995020846,0.54046081,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995021072,0.3441707,101890.0,101880.0,0.40936898]
["bitfinex","BTCUSD",1762995021306,4.682e-05,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762995021536,0.04280682,101900.0,101890.0,0.34942011]
["bitfinex","BTCUSD",1762995021766,0.06398561,101900.0,101890.0,0.34942011]
["bitfinex","BTCUSD",1762995022189,0.06398561,101900.0,101890.0,0.44784046]
["bitfinex","BTCUSD",1762995022418,0.26025646,101900.0,101890.0,0.15313]
["bitfinex","BTCUSD",1762995022746,0.26025646,101900.0,101890.0,0.15413]
["bitfinex","BTCUSD",1762995022950,0.2786409,101900.0,101890.0,0.15513]
["bitfinex","BTCUSD",1762995023147,0.6016409,101900.0,101890.0,0.15513]
["bitfinex","BTCUSD",1762995023934,0.6016409,101900.0,101890.0,0.08486]
["bitfinex","BTCUSD",1762995024164,1.05970873,101900.0,101890.0,0.03807]
["bitfinex","BTCUSD",1762995024366,1.09467666,101900.0,101890.0,0.03807]
["bitfinex","BTCUSD",1762995024579,1.08919546,101900.0,101890.0,0.03807]
["bitfinex","BTCUSD",1762995024981,1.08919546,101900.0,101890.0,0.15513]
["bitfinex","BTCUSD",1762995025121,0.63112763,101900.0,101890.0,0.08486]
["bitfinex","BTCUSD",1762995026172,0.6016409,101900.0,101890.0,0.08486]
["bitfinex","BTCUSD",1762995026379,1.09467666,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762995026536,1.12609269,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1762995026760,1.08333269,101900.0,101890.0,0.00324184]
["bitfinex","BTCUSD",1762995026963,1.15554116,101900.0,101890.0,0.00324184]
["bitfinex","BTCUSD",1762995027201,1.15554116,101900.0,101890.0,0.00224184]
["bitfinex","BTCUSD",1762995027953,1.15554116,101900.0,101890.0,0.00124184]
["bitfinex","BTCUSD",1762995029167,1.12412513,101900.0,101890.0,0.03731184]
["bitfinex","BTCUSD",1762995029600,1.0891572,101900.0,101890.0,0.03731184]
["bitfinex","BTCUSD",1762995030358,1.0891572,101900.0,101890.0,0.85135852]
["bitfinex","BTCUSD",1762995030359,0.03961005,101900.0,101890.0,0.85135852]
["bitfinex","BTCUSD",1762995030560,0.04272,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762995030759,0.04276686,101920.0,101910.0,0.12350874]
["bitfinex","BTCUSD",1762995030885,0.23899919,101920.0,101910.0,0.15083]
["bitfinex","BTCUSD",1762995031094,0.23899919,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995031095,0.04276686,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995031295,0.23899919,101920.0,101910.0,0.15083]
["bitfinex","BTCUSD",1762995033219,0.23899919,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995033392,0.23899919,101920.0,101910.0,0.15083]
["bitfinex","BTCUSD",1762995033777,0.19625159,101910.0,101900.0,0.23083085]
["bitfinex","BTCUSD",1762995033977,0.19625159,101910.0,101900.0,0.34710085]
["bitfinex","BTCUSD",1762995034225,0.19625159,101910.0,101900.0,0.15083]
["bitfinex","BTCUSD",1762995034582,0.20722159,101910.0,101900.0,0.03456]
["bitfinex","BTCUSD",1762995035132,0.20722159,101910.0,101900.0,0.03556]
["bitfinex","BTCUSD",1762995035460,0.20722159,101910.0,101900.0,0.03656]
["bitfinex","BTCUSD",1762995035658,0.20722159,101910.0,101900.0,0.08209]
["bitfinex","BTCUSD",1762995035800,0.20722159,101910.0,101900.0,0.03656]
["bitfinex","BTCUSD",1762995037224,2.0,101910.0,101900.0,0.3929089]
["bitfinex","BTCUSD",1762995037449,2.19625159,101910.0,101900.0,0.3929089]
["bitfinex","BTCUSD",1762995037773,0.19625159,101910.0,101900.0,0.39390228]
["bitfinex","BTCUSD",1762995038885,0.79234595,101920.0,101900.0,0.39390228]
["bitfinex","BTCUSD",1762995039073,2.0,101910.0,101900.0,0.3929089]
["bitfinex","BTCUSD",1762995039315,2.19625159,101910.0,101900.0,0.34910085]
["bitfinex","BTCUSD",1762995039494,0.33427812,101920.0,101900.0,0.34910085]
["bitfinex","BTCUSD",1762995039702,0.65727812,101920.0,101910.0,0.15083]
["bitfinex","BTCUSD",1762995040646,0.61455812,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995040851,0.46104579,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995041203,0.36576686,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995042180,0.32304686,101920.0,101910.0,0.90144552]
["bitfinex","BTCUSD",1762995042377,0.36576686,101920.0,101910.0,0.90144552]
["bitfinex","BTCUSD",1762995043457,0.36576686,101920.0,101910.0,0.80514942]
["bitfinex","BTCUSD",1762995043660,0.36576686,101920.0,101910.0,0.34708159]
["bitfinex","BTCUSD",1762995044018,0.36576686,101920.0,101910.0,0.39050033]
["bitfinex","BTCUSD",1762995044241,0.32304686,101920.0,101910.0,0.39050033]
["bitfinex","BTCUSD",1762995044407,0.36576686,101920.0,101910.0,0.39050033]
["bitfinex","BTCUSD",1762995045127,0.36576686,101920.0,101910.0,0.39124529]
["bitfinex","BTCUSD",1762995046299,0.04276686,101920.0,101910.0,0.94773347]
["bitfinex","BTCUSD",1762995046880,0.04276686,101920.0,101910.0,0.94757671]
["bitfinex","BTCUSD",1762995050805,4.686e-05,101920.0,101910.0,0.94757671]
["bitfinex","BTCUSD",1762995051673,4.686e-05,101920.0,101910.0,0.48966564]
["bitfinex","BTCUSD",1762995051914,4.686e-05,101920.0,101910.0,1.40548778]
["bitfinex","BTCUSD",1762995052121,4.686e-05,101920.0,101910.0,1.40748778]
["bitfinex","BTCUSD",1762995052969,4.686e-05,101920.0,101910.0,0.94957671]
["bitfinex","BTCUSD",1762995053409,4.686e-05,101920.0,101910.0,0.95057671]
["bitfinex","BTCUSD",1762995053761,4.686e-05,101920.0,101910.0,0.95357671]
["bitfinex","BTCUSD",1762995055178,4.686e-05,101920.0,101910.0,1.41148778]
["bitfinex","BTCUSD",1762995057890,4.686e-05,101920.0,101910.0,0.49566564]
["bitfinex","BTCUSD",1762995058112,4.686e-05,101920.0,101910.0,1.41148778]
["bitfinex","BTCUSD",1762995059047,4.686e-05,101920.0,101910.0,1.42148777]
["bitfinex","BTCUSD",1762995059699,4.686e-05,101920.0,101910.0,1.74448777]
["bitfinex","BTCUSD",1762995060829,0.38686266,101960.0,101950.0,0.65408566]
["bitfinex","BTCUSD",1762995061057,0.32304688,101960.0,101950.0,0.82615176]
["bitfinex","BTCUSD",1762995061275,0.56192223,101960.0,101950.0,0.88770176]
["bitfinex","BTCUSD",1762995061699,0.36576688,101960.0,101950.0,0.88770176]
["bitfinex","BTCUSD",1762995061940,0.56192223,101960.0,101950.0,0.42979069]
["bitfinex","BTCUSD",1762995062582,0.36576688,101960.0,101950.0,0.42979069]
["bitfinex","BTCUSD",1762995063693,0.36576688,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995063893,0.32304688,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995064311,0.32304688,101960.0,101950.0,0.47320943]
["bitfinex","BTCUSD",1762995064516,0.31304688,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995064952,0.50920223,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995065494,0.50920223,101960.0,101950.0,0.47320943]
["bitfinex","BTCUSD",1762995065936,0.55192223,101960.0,101950.0,0.47320943]
["bitfinex","BTCUSD",1762995066418,0.04276688,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995066645,4.688e-05,101960.0,101950.0,0.9311205]
["bitfinex","BTCUSD",1762995068823,4.688e-05,101960.0,101950.0,0.9321205]
["bitfinex","BTCUSD",1762995069030,4.688e-05,101960.0,101950.0,0.9341205]
["bitfinex","BTCUSD",1762995070336,4.688e-05,101960.0,101950.0,0.28003484]
["bitfinex","BTCUSD",1762995070565,0.19620223,101960.0,101950.0,0.37991333]
["bitfinex","BTCUSD",1762995071012,0.19620223,101960.0,101950.0,0.8378244]
["bitfinex","BTCUSD",1762995071959,0.19620223,101960.0,101950.0,0.37991333]
["bitfinex","BTCUSD",1762995072743,4.688e-05,101960.0,101950.0,0.37991333]
["bitfinex","BTCUSD",1762995072944,0.19620223,101960.0,101950.0,0.8378244]
["bitfinex","BTCUSD",1762995073103,0.19620223,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995073794,4.688e-05,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995073998,0.19620223,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995074201,0.21451807,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995074688,0.01836272,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995078358,0.21451807,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995078820,0.01836272,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995079427,0.01836272,101960.0,101950.0,0.47506482]
["bitfinex","BTCUSD",1762995079632,0.01838228,101960.0,101950.0,0.93297589]
["bitfinex","BTCUSD",1762995079856,0.6724487,101960.0,101950.0,0.11891988]
["bitfinex","BTCUSD",1762995080055,0.6724487,101960.0,101950.0,0.07550114]
["bitfinex","BTCUSD",1762995080258,0.45791107,101960.0,101950.0,0.07550114]
["bitfinex","BTCUSD",1762995080467,0.65406642,101960.0,101950.0,0.13842114]
["bitfinex","BTCUSD",1762995080681,1.01977167,101970.0,101950.0,0.7925068]
["bitfinex","BTCUSD",1762995080887,1.04090255,101970.0,101960.0,0.33228535]
["bitfinex","BTCUSD",1762995081060,0.58299148,101970.0,101960.0,0.33228535]
["bitfinex","BTCUSD",1762995081226,1.04090255,101970.0,101960.0,0.33228535]
["bitfinex","BTCUSD",1762995081639,0.38685088,101970.0,101960.0,0.33228535]
["bitfinex","BTCUSD",1762995082046,0.58298699,101970.0,101960.0,0.33228535]
["bitfinex","BTCUSD",1762995082398,0.58298699,101970.0,101960.0,0.42858145]
["bitfinex","BTCUSD",1762995082626,0.38685088,101970.0,101960.0,0.42858145]
["bitfinex","BTCUSD",1762995082802,0.58298699,101970.0,101960.0,0.2334261]
["bitfinex","BTCUSD",1762995083011,0.58298699,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995084004,0.38685088,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995084171,0.38685088,101970.0,101960.0,0.88749252]
["bitfinex","BTCUSD",1762995084718,0.58298699,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995084886,0.38685088,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995085962,0.06385088,101970.0,101960.0,0.88749252]
["bitfinex","BTCUSD",1762995086082,0.06385088,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995086083,0.25998699,101970.0,101960.0,0.42958145]
["bitfinex","BTCUSD",1762995089057,0.25998699,101970.0,101960.0,0.33328535]
["bitfinex","BTCUSD",1762995090182,0.06385088,101970.0,101960.0,0.33328535]
["bitfinex","BTCUSD",1762995090410,0.25998699,101970.0,101960.0,0.33328535]
["bitfinex","BTCUSD",1762995090814,0.25998699,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995091130,0.06385088,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995091328,0.06385088,101970.0,101960.0,0.88961677]
["bitfinex","BTCUSD",1762995092505,0.08224516,101970.0,101960.0,0.88961677]
["bitfinex","BTCUSD",1762995093169,0.27838127,101970.0,101960.0,0.88961677]
["bitfinex","BTCUSD",1762995093373,0.08224516,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995093510,0.27838127,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995094075,0.08224516,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995094236,0.08224516,101970.0,101960.0,0.33328535]
["bitfinex","BTCUSD",1762995094448,0.279538,101970.0,101960.0,0.33328535]
["bitfinex","BTCUSD",1762995094816,0.279538,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995095294,0.08340189,101970.0,101960.0,0.79119642]
["bitfinex","BTCUSD",1762995096279,0.08340189,101970.0,101960.0,0.88961677]
["bitfinex","BTCUSD",1762995096543,0.08340189,101970.0,101960.0,0.93303551]
["bitfinex","BTCUSD",1762995099605,0.279538,101970.0,101960.0,0.93303551]
["bitfinex","BTCUSD",1762995099834,0.74083907,101970.0,101960.0,0.07472874]
["bitfinex","BTCUSD",1762995100012,0.74083907,101970.0,101960.0,0.27088409]
["bitfinex","BTCUSD",1762995100364,0.74083907,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995100558,0.282928,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995100767,0.282928,101970.0,101960.0,0.11341832]
["bitfinex","BTCUSD",1762995100902,0.279538,101970.0,101960.0,0.21449832]
["bitfinex","BTCUSD",1762995101237,0.279538,101970.0,101960.0,0.15356832]
["bitfinex","BTCUSD",1762995101441,0.282928,101970.0,101960.0,0.15356832]
["bitfinex","BTCUSD",1762995102353,0.282928,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995103993,0.74083907,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995106186,0.282928,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995106391,0.74083907,101970.0,101960.0,0.22746535]
["bitfinex","BTCUSD",1762995106622,0.74083907,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995109010,0.282928,101970.0,101960.0,0.03131]
["bitfinex","BTCUSD",1762995110355,0.602538,101970.0,101960.0,0.13239]
["bitfinex","BTCUSD",1762995110564,0.60260015,101970.0,101960.0,0.36486256]
["bitfinex","BTCUSD",1762995111478,0.40646404,101970.0,101960.0,0.36486256]
["bitfinex","BTCUSD",1762995114996,0.40642404,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995115198,0.36374404,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995115433,0.36683673,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995115610,0.38802816,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995115790,0.58416427,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995116228,0.36683673,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995118348,0.32415673,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995118549,0.36683673,101970.0,101960.0,0.4082813]
["bitfinex","BTCUSD",1762995118757,0.36683673,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995119451,0.56297284,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995120564,0.52029284,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995120694,0.56297284,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995121716,0.36683673,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995121918,0.56297284,101970.0,101960.0,0.86591862]
["bitfinex","BTCUSD",1762995122225,0.56297284,101970.0,101960.0,0.17580874]
["bitfinex","BTCUSD",1762995122688,0.56297284,101970.0,101960.0,0.37196409]
["bitfinex","BTCUSD",1762995123405,0.36683673,101970.0,101960.0,0.82960141]
["bitfinex","BTCUSD",1762995124098,0.00115673,101970.0,101960.0,0.82960141]
["bitfinex","BTCUSD",1762995125299,0.00115673,101970.0,101960.0,0.85805815]
["bitfinex","BTCUSD",1762995125709,0.00115673,101970.0,101960.0,0.86105815]
["bitfinex","BTCUSD",1762995125876,0.00115673,101970.0,101960.0,0.9594785]
["bitfinex","BTCUSD",1762995128624,0.19729284,101970.0,101960.0,0.03245674]
["bitfinex","BTCUSD",1762995128824,3.63771481,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762995129053,3.7532039,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762995129459,3.7884683,101970.0,101960.0,0.003]
["bitfinex","BTCUSD",1762995129675,3.7884683,101970.0,101930.0,0.03158827]
["bitfinex","BTCUSD",1762995129676,0.19619383,101940.0,101930.0,0.03158827]
["bitfinex","BTCUSD",1762995129874,0.23895383,101940.0,101930.0,0.07286515]
["bitfinex","BTCUSD",1762995130037,0.23895383,101940.0,101930.0,0.13297515]
["bitfinex","BTCUSD",1762995131028,0.23895383,101940.0,101930.0,0.13397515]
["bitfinex","BTCUSD",1762995131388,1.01959115,101940.0,101930.0,0.13397515]
["bitfinex","BTCUSD",1762995131590,1.03794223,101940.0,101930.0,0.13397515]
["bitfinex","BTCUSD",1762995131928,1.03794223,101940.0,101930.0,0.07386515]
["bitfinex","BTCUSD",1762995132264,1.01959115,101940.0,101930.0,0.07386515]
["bitfinex","BTCUSD",1762995134064,1.03792743,101940.0,101930.0,0.07386515]
["bitfinex","BTCUSD",1762995135250,1.03792743,101940.0,101930.0,0.00129515]
["bitfinex","BTCUSD",1762995135251,1.17141081,101940.0,101930.0,0.00129515]
["bitfinex","BTCUSD",1762995135475,3.62904813,101940.0,101930.0,0.00129515]
["bitfinex","BTCUSD",1762995135653,3.17141081,101940.0,101930.0,0.00129515]
["bitfinex","BTCUSD",1762995136230,3.19251154,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995136614,3.65014886,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995136834,3.68001589,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995137033,3.71049434,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995137228,3.10346891,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995137854,3.12456208,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995138301,3.10346891,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995140823,3.06840588,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995141372,3.10346891,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995142065,3.20188926,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995142443,3.16682623,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995142841,3.20188926,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995143088,3.16682623,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995143419,3.06840588,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995144290,3.10346891,101940.0,101930.0,0.02936515]
["bitfinex","BTCUSD",1762995144413,3.06840588,101940.0,101930.0,0.02936515]
["bitfinex","BTCUSD",1762995144616,3.06840588,101940.0,101930.0,0.13070515]
["bitfinex","BTCUSD",1762995145270,3.06840588,101940.0,101930.0,0.07059515]
["bitfinex","BTCUSD",1762995147871,3.06840588,101940.0,101930.0,0.13070515]
["bitfinex","BTCUSD",1762995148617,3.16682623,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995149397,3.06840588,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995149700,3.0500696,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995149920,3.0683563,101940.0,101930.0,0.00029515]
["bitfinex","BTCUSD",1762995150734,3.0683163,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995150925,0.61067898,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995151084,0.61067898,101940.0,101930.0,0.16002467]
["bitfinex","BTCUSD",1762995151402,0.61067898,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995151545,0.3850067,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995151967,0.58120053,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995152379,0.53848053,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995152698,0.58120053,101940.0,101930.0,0.06811515]
["bitfinex","BTCUSD",1762995152917,1.03883785,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995153122,0.58120053,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995156233,0.60231697,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995156632,0.60231697,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995156875,0.58120053,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995157411,0.60233845,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995159460,0.60233845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995159661,0.60229845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995159865,0.55961845,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995160067,0.60229845,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995163825,0.60229845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995164460,0.55961845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995164669,0.60229845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995165398,0.27929845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995165786,0.23661845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995165991,0.27929845,101940.0,101930.0,0.41962858]
["bitfinex","BTCUSD",1762995166618,0.23661845,101940.0,101930.0,0.41962858]
["bitfinex","BTCUSD",1762995166813,0.27929845,101940.0,101930.0,0.41962858]
["bitfinex","BTCUSD",1762995167219,0.27929845,101940.0,101930.0,0.2234155]
["bitfinex","BTCUSD",1762995167882,0.27929845,101940.0,101930.0,0.41962858]
["bitfinex","BTCUSD",1762995168566,0.27929845,101940.0,101930.0,0.12499515]
["bitfinex","BTCUSD",1762995170728,0.23661845,101940.0,101930.0,0.32120823]
["bitfinex","BTCUSD",1762995170943,0.04042462,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995171154,0.27929845,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995171354,0.25816053,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995171567,0.0619667,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995171802,0.0619667,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995172746,0.25816053,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995172947,0.21548053,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995173208,0.25816053,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995174359,0.0619667,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995174563,0.25816053,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995176431,0.0619667,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995177324,0.25816053,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995179017,0.25816053,101940.0,101930.0,0.26683424]
["bitfinex","BTCUSD",1762995179359,0.25816053,101940.0,101930.0,0.62624257]
["bitfinex","BTCUSD",1762995179767,0.25816053,101940.0,101930.0,0.16841389]
["bitfinex","BTCUSD",1762995180006,0.0619667,101940.0,101930.0,0.36462697]
["bitfinex","BTCUSD",1762995180201,0.0619667,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995180451,0.0192867,101940.0,101930.0,0.82245565]
["bitfinex","BTCUSD",1762995180653,0.0619667,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995181358,0.0192867,101940.0,101930.0,0.920876]
["bitfinex","BTCUSD",1762995181774,0.25816053,101940.0,101930.0,0.46404732]
["bitfinex","BTCUSD",1762995181995,0.25716053,101940.0,101930.0,0.46404732]
["bitfinex","BTCUSD",1762995182206,0.25716053,101940.0,101930.0,0.921876]
["bitfinex","BTCUSD",1762995182638,0.0609667,101940.0,101930.0,0.921876]
["bitfinex","BTCUSD",1762995183495,0.04334053,101950.0,101940.0,0.23961257]
["bitfinex","BTCUSD",1762995183722,0.08290634,101950.0,101940.0,0.81862125]
["bitfinex","BTCUSD",1762995184146,0.02184095,101950.0,101940.0,0.81862125]
["bitfinex","BTCUSD",1762995184382,0.0617256,101950.0,101940.0,0.81862125]
["bitfinex","BTCUSD",1762995184579,0.0190456,101950.0,101940.0,0.81862125]
["bitfinex","BTCUSD",1762995184783,0.0617256,101950.0,101940.0,0.91491735]
["bitfinex","BTCUSD",1762995184986,0.0190456,101950.0,101940.0,0.91491735]
["bitfinex","BTCUSD",1762995185197,0.04334053,101950.0,101940.0,1.37274603]
["bitfinex","BTCUSD",1762995185423,0.04334053,101950.0,101940.0,0.91491735]
["bitfinex","BTCUSD",1762995185614,0.04434053,101950.0,101940.0,0.91491735]
["bitfinex","BTCUSD",1762995185821,0.04334053,101950.0,101940.0,0.91491735]
["bitfinex","BTCUSD",1762995186019,0.04334053,101950.0,101940.0,0.91591735]
["bitfinex","BTCUSD",1762995186156,0.00066053,101950.0,101940.0,0.91591735]
["bitfinex","BTCUSD",1762995186493,0.04334053,101950.0,101940.0,0.91591735]
["bitfinex","BTCUSD",1762995188406,0.00066053,101950.0,101940.0,1.37374603]
["bitfinex","BTCUSD",1762995190195,0.00066053,101950.0,101940.0,1.37574603]
["bitfinex","BTCUSD",1762995190620,0.00066053,101950.0,101940.0,1.37474603]
["bitfinex","BTCUSD",1762995190767,0.00066053,101950.0,101940.0,1.37774603]
["bitfinex","BTCUSD",1762995191989,0.00066053,101950.0,101940.0,1.8455747]
["bitfinex","BTCUSD",1762995192905,5.3e-07,101950.0,101940.0,2.1685747]
["bitfinex","BTCUSD",1762995193150,0.00128,101990.0,101980.0,0.23952282]
["bitfinex","BTCUSD",1762995193348,0.32428,101990.0,101980.0,0.86209405]
["bitfinex","BTCUSD",1762995193509,0.53871342,101990.0,101980.0,0.40427817]
["bitfinex","BTCUSD",1762995193713,0.53871342,101990.0,101980.0,0.20816129]
["bitfinex","BTCUSD",1762995194321,0.53971342,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995194973,0.54071342,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995195542,0.54076029,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995195936,0.53876029,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995196100,0.53976029,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995196729,0.32286488,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995196865,0.25816029,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995197066,0.25816029,101990.0,101980.0,0.24919175]
["bitfinex","BTCUSD",1762995198211,0.25816029,101990.0,101980.0,0.44530863]
["bitfinex","BTCUSD",1762995198658,0.25915265,101990.0,101980.0,0.44530863]
["bitfinex","BTCUSD",1762995198847,0.25915265,101990.0,101980.0,0.90313731]
["bitfinex","BTCUSD",1762995199045,0.25915265,101990.0,101980.0,0.70702043]
["bitfinex","BTCUSD",1762995199305,0.25915265,101990.0,101980.0,0.90313731]
["bitfinex","BTCUSD",1762995199886,0.25915265,101990.0,101980.0,0.44530863]
["bitfinex","BTCUSD",1762995200103,0.25915265,101990.0,101980.0,0.36071562]
["bitfinex","BTCUSD",1762995200295,0.25915265,101990.0,101980.0,0.16459874]
["bitfinex","BTCUSD",1762995200793,0.063055,101990.0,101980.0,0.8185443]
["bitfinex","BTCUSD",1762995202261,0.062055,101990.0,101980.0,0.8185443]
["bitfinex","BTCUSD",1762995203541,0.062055,101990.0,101980.0,0.8195443]
["bitfinex","BTCUSD",1762995203751,0.062055,101990.0,101980.0,0.91796465]
["bitfinex","BTCUSD",1762995204446,0.062055,101990.0,101980.0,1.37579333]
["bitfinex","BTCUSD",1762995204447,0.00103923,101990.0,101980.0,1.37579333]
["bitfinex","BTCUSD",1762995206496,0.00103923,101990.0,101980.0,1.69879333]
["bitfinex","BTCUSD",1762995207078,0.00103923,101990.0,101980.0,1.69779333]
["bitfinex","BTCUSD",1762995207509,0.00103923,101990.0,101980.0,1.69979333]
["bitfinex","BTCUSD",1762995207909,0.00103923,101990.0,101980.0,1.70979332]
["bitfinex","BTCUSD",1762995208436,0.00103923,101990.0,101980.0,1.71079332]
["bitfinex","BTCUSD",1762995209298,0.00103923,101990.0,101980.0,2.168622]
["bitfinex","BTCUSD",1762995209932,0.00103923,101990.0,101980.0,2.17254829]
["bitfinex","BTCUSD",1762995210928,0.00103923,101990.0,101980.0,2.17054829]
["bitfinex","BTCUSD",1762995211253,0.00103923,101990.0,101980.0,2.17254829]
["bitfinex","BTCUSD",1762995211489,0.00103923,101990.0,101980.0,2.17554829]
["bitfinex","BTCUSD",1762995212972,0.69372785,102030.0,102010.0,0.04341874]
["bitfinex","BTCUSD",1762995213172,0.71205445,102030.0,102020.0,0.06592]
["bitfinex","BTCUSD",1762995213413,0.19603999,102020.0,102010.0,0.06736846]
["bitfinex","BTCUSD",1762995213592,0.1960592,102010.0,102000.0,0.32496706]
["bitfinex","BTCUSD",1762995213813,0.21433893,102010.0,102000.0,0.12888874]
["bitfinex","BTCUSD",1762995214031,0.21433893,102010.0,102000.0,0.25857804]
["bitfinex","BTCUSD",1762995215009,0.67216761,102010.0,101990.0,0.08547]
["bitfinex","BTCUSD",1762995215189,0.65390711,102000.0,101990.0,0.0278]
["bitfinex","BTCUSD",1762995215418,0.24942119,102000.0,101990.0,0.0278]
["bitfinex","BTCUSD",1762995215623,0.24942119,102000.0,101990.0,0.07121874]
["bitfinex","BTCUSD",1762995215858,0.24942119,102000.0,101990.0,0.10933874]
["bitfinex","BTCUSD",1762995216081,0.24942119,102000.0,101990.0,0.44798172]
["bitfinex","BTCUSD",1762995216258,0.21435816,102000.0,101990.0,0.44798172]
["bitfinex","BTCUSD",1762995217585,0.19607843,102000.0,101990.0,0.25388407]
["bitfinex","BTCUSD",1762995217750,0.19607843,102000.0,101990.0,0.16900874]
["bitfinex","BTCUSD",1762995217931,0.19607843,102000.0,101990.0,0.36510639]
["bitfinex","BTCUSD",1762995218415,0.65390711,102000.0,101990.0,0.04541874]
["bitfinex","BTCUSD",1762995219825,0.68897014,102000.0,101990.0,0.04541874]
["bitfinex","BTCUSD",1762995220027,0.68897014,102000.0,101990.0,0.04441874]
["bitfinex","BTCUSD",1762995220230,0.68897014,102000.0,101990.0,0.04341874]
["bitfinex","BTCUSD",1762995220778,0.68897014,102000.0,101990.0,0.07121874]
["bitfinex","BTCUSD",1762995221511,0.68897014,102000.0,101990.0,0.10933874]
["bitfinex","BTCUSD",1762995221958,0.68897014,102000.0,101990.0,0.07121874]
["bitfinex","BTCUSD",1762995222345,0.68897014,102000.0,101990.0,0.16700874]
["bitfinex","BTCUSD",1762995222800,0.68897014,102000.0,101990.0,0.44798158]
["bitfinex","BTCUSD",1762995222945,0.73161014,102000.0,101990.0,0.25188393]
["bitfinex","BTCUSD",1762995223332,0.73161014,102000.0,101990.0,0.16700874]
["bitfinex","BTCUSD",1762995223767,0.73185816,102000.0,101990.0,0.10933874]
["bitfinex","BTCUSD",1762995224650,0.73185816,102000.0,101990.0,0.16700874]
["bitfinex","BTCUSD",1762995226436,0.27402948,102000.0,101990.0,0.16700874]
["bitfinex","BTCUSD",1762995226642,0.23896645,102000.0,101990.0,0.16700874]
["bitfinex","BTCUSD",1762995226859,0.19609765,101990.0,101980.0,0.0278]
["bitfinex","BTCUSD",1762995227069,0.19609765,101990.0,101980.0,0.16267972]
["bitfinex","BTCUSD",1762995227271,0.19609765,101990.0,101980.0,0.25846972]
["bitfinex","BTCUSD",1762995227474,0.23873765,101990.0,101980.0,0.21505098]
["bitfinex","BTCUSD",1762995227687,0.23873765,101990.0,101980.0,0.25846972]
["bitfinex","BTCUSD",1762995227864,0.19609765,101990.0,101980.0,0.25846972]
["bitfinex","BTCUSD",1762995228006,0.23873765,101990.0,101980.0,0.25846972]
["bitfinex","BTCUSD",1762995228203,0.23873765,101990.0,101980.0,0.4555866]
["bitfinex","BTCUSD",1762995228843,0.19609765,101990.0,101980.0,0.4555866]
["bitfinex","BTCUSD",1762995229047,0.23873765,101990.0,101980.0,0.25946972]
["bitfinex","BTCUSD",1762995229248,0.23873765,101990.0,101980.0,5.4565866]
["bitfinex","BTCUSD",1762995229450,0.25708651,101990.0,101980.0,5.4565866]
["bitfinex","BTCUSD",1762995230274,0.06098886,101990.0,101980.0,5.4565866]
["bitfinex","BTCUSD",1762995230530,0.25708651,101990.0,101980.0,5.91441528]
["bitfinex","BTCUSD",1762995230753,0.01834886,101990.0,101980.0,5.4565866]
["bitfinex","BTCUSD",1762995230973,0.06098886,101990.0,101980.0,5.91389413]
["bitfinex","BTCUSD",1762995231891,0.01834886,101990.0,101980.0,5.91389413]
["bitfinex","BTCUSD",1762995233319,0.00024802,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762995233528,0.00024802,102000.0,101990.0,0.97069446]
["bitfinex","BTCUSD",1762995234100,0.01860096,102000.0,101990.0,0.97069446]
["bitfinex","BTCUSD",1762995234424,0.01860096,102000.0,101990.0,0.418108]
["bitfinex","BTCUSD",1762995234626,0.01860096,102000.0,101990.0,0.97169446]
["bitfinex","BTCUSD",1762995234829,0.01860096,102000.0,101990.0,0.97269446]
["bitfinex","BTCUSD",1762995235431,0.00024802,102000.0,101990.0,1.0161132]
["bitfinex","BTCUSD",1762995237791,0.00024802,102000.0,101990.0,0.55880567]
["bitfinex","BTCUSD",1762995238026,0.00024802,102000.0,101990.0,1.1626132]
["bitfinex","BTCUSD",1762995238762,0.00024802,102000.0,101990.0,1.0161132]
["bitfinex","BTCUSD",1762995240277,0.5616645,102030.0,102020.0,0.04341874]
["bitfinex","BTCUSD",1762995240448,0.60129521,102030.0,102020.0,0.43132728]
["bitfinex","BTCUSD",1762995240963,0.55865521,102030.0,102020.0,0.43132728]
["bitfinex","BTCUSD",1762995241156,0.60129521,102030.0,102020.0,0.23528729]
["bitfinex","BTCUSD",1762995241420,0.55865521,102030.0,102020.0,0.23528729]
["bitfinex","BTCUSD",1762995241618,0.60129521,102030.0,102020.0,0.16560874]
["bitfinex","BTCUSD",1762995241773,0.62129521,102030.0,102020.0,0.16560874]
["bitfinex","BTCUSD",1762995241983,0.62129521,102030.0,102020.0,0.06504]
["bitfinex","BTCUSD",1762995242339,0.65635824,102030.0,102020.0,0.06504]
["bitfinex","BTCUSD",1762995242543,1.11366577,102030.0,102020.0,0.06504]
["bitfinex","BTCUSD",1762995242724,0.21603999,102020.0,102010.0,0.07118874]
["bitfinex","BTCUSD",1762995242926,0.25553133,102020.0,102010.0,0.07118874]
["bitfinex","BTCUSD",1762995243106,0.25553133,102020.0,102010.0,0.19595736]
["bitfinex","BTCUSD",1762995243312,0.1960592,102010.0,102000.0,0.02777]
["bitfinex","BTCUSD",1762995243491,0.27704957,102010.0,102000.0,0.02777]
["bitfinex","BTCUSD",1762995243698,0.27704957,102010.0,102000.0,0.07118874]
["bitfinex","BTCUSD",1762995243955,0.27704957,102010.0,102000.0,0.16073874]
["bitfinex","BTCUSD",1762995244388,0.27704957,102010.0,102000.0,0.35681717]
["bitfinex","BTCUSD",1762995244579,0.21440957,102010.0,102000.0,0.26015909]
["bitfinex","BTCUSD",1762995244865,0.25704957,102010.0,102000.0,0.16073874]
["bitfinex","BTCUSD",1762995245271,0.27704957,102010.0,102000.0,0.10594874]
["bitfinex","BTCUSD",1762995245882,0.27704957,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995248245,0.2586992,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995248377,0.27705426,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995248579,0.27705426,102010.0,102000.0,0.06353]
["bitfinex","BTCUSD",1762995248784,0.27705426,102010.0,102000.0,0.11832]
["bitfinex","BTCUSD",1762995249821,0.27705426,102010.0,102000.0,0.31439843]
["bitfinex","BTCUSD",1762995250024,0.2386992,102010.0,102000.0,0.36822796]
["bitfinex","BTCUSD",1762995250407,0.04264,102010.0,102000.0,0.31439843]
["bitfinex","BTCUSD",1762995250617,0.2386992,102010.0,102000.0,0.31439843]
["bitfinex","BTCUSD",1762995250968,0.2386992,102010.0,102000.0,0.11832]
["bitfinex","BTCUSD",1762995251248,0.25730304,102010.0,102000.0,0.11832]
["bitfinex","BTCUSD",1762995252647,0.25730304,102010.0,102000.0,0.35781717]
["bitfinex","BTCUSD",1762995252871,0.00024798,102010.0,102000.0,0.91354505]
["bitfinex","BTCUSD",1762995253079,0.04288798,102010.0,102000.0,0.45623752]
["bitfinex","BTCUSD",1762995253262,0.04288798,102010.0,102000.0,0.91354505]
["bitfinex","BTCUSD",1762995254852,0.23894718,102010.0,102000.0,0.26015909]
["bitfinex","BTCUSD",1762995255071,0.23894718,102010.0,102000.0,0.45623752]
["bitfinex","BTCUSD",1762995255365,0.23894718,102010.0,102000.0,0.35781717]
["bitfinex","BTCUSD",1762995255566,0.23894718,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995256460,0.23894718,102010.0,102000.0,0.35781717]
["bitfinex","BTCUSD",1762995257855,0.23894718,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995259492,0.2573158,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995260452,0.2773158,102010.0,102000.0,0.16173874]
["bitfinex","BTCUSD",1762995260659,0.2773158,102010.0,102000.0,0.07218874]
["bitfinex","BTCUSD",1762995260908,0.73462333,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995261119,0.76968636,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995261270,1.11385307,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995263419,1.21227342,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995263931,1.11385307,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995265415,3.14020564,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995265616,3.16966264,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995266814,3.16976033,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1762995267327,0.21609765,101990.0,101980.0,5.07209703]
["bitfinex","BTCUSD",1762995267676,0.25873765,101990.0,101980.0,5.32300391]
["bitfinex","BTCUSD",1762995267905,0.25873765,101990.0,101980.0,5.45618426]
["bitfinex","BTCUSD",1762995268459,0.25873765,101990.0,101980.0,5.26006738]
["bitfinex","BTCUSD",1762995268663,0.25873765,101990.0,101980.0,5.26106738]
["bitfinex","BTCUSD",1762995268865,0.25873765,101990.0,101980.0,5.45718426]
["bitfinex","BTCUSD",1762995269566,0.25873765,101990.0,101980.0,5.26106738]
["bitfinex","BTCUSD",1762995270072,0.25873765,101990.0,101980.0,5.16264703]
["bitfinex","BTCUSD",1762995270435,0.25873765,101990.0,101980.0,5.35876391]
["bitfinex","BTCUSD",1762995271237,0.06264,101990.0,101980.0,5.35876391]
["bitfinex","BTCUSD",1762995271436,0.23873765,101990.0,101980.0,5.35876391]
["bitfinex","BTCUSD",1762995272491,0.04264,101990.0,101980.0,5.81607144]
["bitfinex","BTCUSD",1762995272677,0.23873765,101990.0,101980.0,5.45718426]
["bitfinex","BTCUSD",1762995274097,0.04264,101990.0,101980.0,5.45718426]
["bitfinex","BTCUSD",1762995274644,0.21609593,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762995274645,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762995274853,0.04264,102000.0,101990.0,0.81284392]
["bitfinex","BTCUSD",1762995275244,0.23871843,102000.0,101990.0,0.35553639]
["bitfinex","BTCUSD",1762995275465,0.23871843,102000.0,101990.0,0.45183249]
["bitfinex","BTCUSD",1762995275817,0.23871843,102000.0,101990.0,0.25573484]
["bitfinex","BTCUSD",1762995275997,0.04264,102000.0,101990.0,0.45183249]
["bitfinex","BTCUSD",1762995277266,0.23871843,102000.0,101990.0,0.35553639]
["bitfinex","BTCUSD",1762995277395,0.23871843,102000.0,101990.0,0.35653639]
["bitfinex","BTCUSD",1762995278489,0.23871843,102000.0,101990.0,0.16043874]
["bitfinex","BTCUSD",1762995278660,0.23871843,102000.0,101990.0,0.35653639]
["bitfinex","BTCUSD",1762995280442,0.04264,102000.0,101990.0,0.35653639]
["bitfinex","BTCUSD",1762995280840,0.04264,102000.0,101990.0,0.91226427]
["bitfinex","BTCUSD",1762995281184,0.51930969,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762995281382,0.60146139,102010.0,102000.0,0.31209843]
["bitfinex","BTCUSD",1762995281590,0.55881888,102010.0,102000.0,0.31209843]
["bitfinex","BTCUSD",1762995281804,0.60145888,102010.0,102000.0,0.31209843]
["bitfinex","BTCUSD",1762995282248,0.60145888,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995282442,0.40539968,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995283599,0.60145888,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995284247,0.36275968,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995284455,0.58030748,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995285078,0.58030748,102010.0,102000.0,0.15943874]
["bitfinex","BTCUSD",1762995285256,0.58030748,102010.0,102000.0,0.35551717]
["bitfinex","BTCUSD",1762995285557,0.38424828,102010.0,102000.0,0.45181327]
["bitfinex","BTCUSD",1762995285908,0.04288798,102010.0,102000.0,0.9091208]
["bitfinex","BTCUSD",1762995286718,0.00024798,102010.0,102000.0,0.9091208]
["bitfinex","BTCUSD",1762995286920,0.04288798,102010.0,102000.0,0.9091208]
["bitfinex","BTCUSD",1762995287649,0.00024798,102010.0,102000.0,0.9091208]
["bitfinex","BTCUSD",1762995290915,0.00024798,102010.0,102000.0,0.90894358]
["bitfinex","BTCUSD",1762995292146,0.19630718,102010.0,102000.0,0.90894358]
["bitfinex","BTCUSD",1762995292421,0.00024798,102010.0,102000.0,0.90894358]
["bitfinex","BTCUSD",1762995292937,0.19630718,102010.0,102000.0,0.90894358]
["bitfinex","BTCUSD",1762995294257,0.00024798,102010.0,102000.0,0.90894358]
["bitfinex","BTCUSD",1762995294937,0.00024798,102010.0,102000.0,1.36607389]
["bitfinex","BTCUSD",1762995296552,0.00024798,102010.0,102000.0,1.36807389]
["bitfinex","BTCUSD",1762995296755,0.00024798,102010.0,102000.0,0.91094358]
["bitfinex","BTCUSD",1762995296892,0.00024798,102010.0,102000.0,1.36807389]
["bitfinex","BTCUSD",1762995297105,0.00024798,102010.0,102000.0,1.36907389]
["bitfinex","BTCUSD",1762995298845,0.00024798,102010.0,102000.0,0.91194358]
["bitfinex","BTCUSD",1762995299653,0.00024798,102010.0,102000.0,1.36907389]
["bitfinex","BTCUSD",1762995301515,0.00024798,102010.0,102000.0,1.40851775]
["bitfinex","BTCUSD",1762995301737,0.00024798,102010.0,102000.0,1.39851776]
["bitfinex","BTCUSD",1762995302376,0.00024798,102010.0,102000.0,1.36907389]
["bitfinex","BTCUSD",1762995303564,0.00024798,102010.0,102000.0,2.15920419]
["bitfinex","BTCUSD",1762995303737,0.04133192,102040.0,102030.0,0.69656982]
["bitfinex","BTCUSD",1762995303738,0.0002,102040.0,102030.0,0.69656982]
["bitfinex","BTCUSD",1762995303940,0.00034063,102040.0,102030.0,0.85405017]
["bitfinex","BTCUSD",1762995304180,0.00108432,102040.0,102030.0,0.90351017]
["bitfinex","BTCUSD",1762995305027,0.00108432,102040.0,102030.0,0.90551017]
["bitfinex","BTCUSD",1762995306271,0.00108432,102040.0,102030.0,0.90651017]
["bitfinex","BTCUSD",1762995312109,0.19708588,102040.0,102030.0,0.90651017]
["bitfinex","BTCUSD",1762995312345,0.19708588,102040.0,102030.0,0.61206905]
["bitfinex","BTCUSD",1762995312788,0.19708588,102040.0,102030.0,0.15493874]
["bitfinex","BTCUSD",1762995315075,0.19708588,102040.0,102030.0,0.35095951]
["bitfinex","BTCUSD",1762995315289,0.19708588,102040.0,102030.0,0.15493874]
["bitfinex","BTCUSD",1762995315738,0.7110611,102040.0,102030.0,0.15493874]
["bitfinex","BTCUSD",1762995315992,0.67421619,102040.0,102030.0,0.15493874]
["bitfinex","BTCUSD",1762995316815,0.7110611,102040.0,102030.0,0.02854]
["bitfinex","BTCUSD",1762995317036,0.67421619,102040.0,102030.0,0.02854]
["bitfinex","BTCUSD",1762995317272,0.6925435,102040.0,102030.0,0.02854]
["bitfinex","BTCUSD",1762995317543,0.6925435,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762995317544,3.65930786,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1762995317800,3.06610937,102040.0,102030.0,0.10914]
["bitfinex","BTCUSD",1762995318068,1.10874937,102040.0,102030.0,0.10914]
["bitfinex","BTCUSD",1762995318307,1.10874937,102040.0,102030.0,0.11014]
["bitfinex","BTCUSD",1762995318537,1.10874937,102040.0,102030.0,0.05951]
["bitfinex","BTCUSD",1762995318793,0.57952909,102040.0,102030.0,0.36192351]
["bitfinex","BTCUSD",1762995319049,0.58105319,102040.0,102030.0,0.36192351]
["bitfinex","BTCUSD",1762995319291,0.38505163,102040.0,102030.0,0.36192351]
["bitfinex","BTCUSD",1762995319528,0.58105319,102040.0,102030.0,0.36192351]
["bitfinex","BTCUSD",1762995319763,0.58105319,102040.0,102030.0,0.81805382]
["bitfinex","BTCUSD",1762995319998,0.58205319,102040.0,102030.0,0.36092351]
["bitfinex","BTCUSD",1762995320419,0.58105319,102040.0,102030.0,0.36092351]
["bitfinex","BTCUSD",1762995321039,0.38505163,102040.0,102030.0,0.36092351]
["bitfinex","BTCUSD",1762995321313,0.38505163,102040.0,102030.0,0.36010351]
["bitfinex","BTCUSD",1762995321462,0.38505163,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995321657,0.38505163,102040.0,102030.0,0.36010351]
["bitfinex","BTCUSD",1762995321857,0.06205163,102040.0,102030.0,0.36010351]
["bitfinex","BTCUSD",1762995322100,0.06205163,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995322101,0.04372432,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995322282,0.06205989,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995322681,0.04372432,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995324462,0.06206495,102040.0,102030.0,0.81723382]
["bitfinex","BTCUSD",1762995325457,0.06206495,102040.0,102030.0,0.34675951]
["bitfinex","BTCUSD",1762995327124,0.06206495,102040.0,102030.0,0.80388982]
["bitfinex","BTCUSD",1762995327340,0.04372432,102040.0,102030.0,0.34675951]
["bitfinex","BTCUSD",1762995327530,0.04372432,102040.0,102030.0,0.80388982]
["bitfinex","BTCUSD",1762995328744,0.04372432,102040.0,102030.0,0.34675951]
["bitfinex","BTCUSD",1762995328976,0.23972588,102040.0,102030.0,0.34675951]
["bitfinex","BTCUSD",1762995329399,0.04372432,102040.0,102030.0,0.80388982]
["bitfinex","BTCUSD",1762995330100,0.04372432,102040.0,102030.0,0.90231017]
["bitfinex","BTCUSD",1762995335295,0.00108432,102040.0,102030.0,0.90231017]
["bitfinex","BTCUSD",1762995336170,0.00108432,102040.0,102030.0,0.44517986]
["bitfinex","BTCUSD",1762995336370,0.00108432,102040.0,102030.0,0.90231017]
["bitfinex","BTCUSD",1762995339721,0.00108432,102040.0,102030.0,0.90431017]
["bitfinex","BTCUSD",1762995339931,0.00108432,102040.0,102030.0,0.34875951]
["bitfinex","BTCUSD",1762995340145,0.00108432,102040.0,102030.0,0.80588982]
["bitfinex","BTCUSD",1762995340722,0.00108432,102040.0,102030.0,0.80688982]
["bitfinex","BTCUSD",1762995340919,0.19708588,102040.0,102030.0,0.80688982]
["bitfinex","BTCUSD",1762995341122,0.21708588,102040.0,102030.0,0.15373874]
["bitfinex","BTCUSD",1762995341347,0.21708588,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995343907,0.21708588,102040.0,102030.0,0.15373874]
["bitfinex","BTCUSD",1762995344116,0.21708588,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995344319,0.21708588,102040.0,102030.0,0.15373874]
["bitfinex","BTCUSD",1762995344532,0.02108432,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995344943,0.00108432,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995345353,0.19708588,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995346807,0.19708588,102040.0,102030.0,0.15373874]
["bitfinex","BTCUSD",1762995347237,0.19708588,102040.0,102030.0,0.34975951]
["bitfinex","BTCUSD",1762995351292,1.03498341,102050.0,102040.0,0.02434]
["bitfinex","BTCUSD",1762995351513,1.07501259,102050.0,102040.0,0.02434]
["bitfinex","BTCUSD",1762995352464,1.07501259,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995352940,1.07483386,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995353442,1.07483386,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762995353664,1.10563229,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1762995354322,0.61788228,102050.0,102040.0,0.05915]
["bitfinex","BTCUSD",1762995354521,0.61788228,102050.0,102040.0,0.25515156]
["bitfinex","BTCUSD",1762995354960,0.62161187,102050.0,102040.0,0.25515156]
["bitfinex","BTCUSD",1762995355094,0.57901187,102050.0,102040.0,0.25515156]
["bitfinex","BTCUSD",1762995355300,0.62161187,102050.0,102040.0,0.05915]
["bitfinex","BTCUSD",1762995355525,0.62161187,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995356914,1.07881129,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995358241,1.07881129,102050.0,102040.0,0.25051562]
["bitfinex","BTCUSD",1762995358445,0.62185971,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995358665,1.07881129,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995360012,1.03621129,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995360428,1.07881129,102050.0,102040.0,0.02534]
["bitfinex","BTCUSD",1762995360630,1.07881129,102050.0,102040.0,0.02434]
["bitfinex","BTCUSD",1762995361054,1.03621129,102050.0,102040.0,0.02434]
["bitfinex","BTCUSD",1762995361257,1.07881129,102050.0,102040.0,0.02434]
["bitfinex","BTCUSD",1762995364112,1.07881129,102050.0,102040.0,0.102]
["bitfinex","BTCUSD",1762995364401,1.07881129,102050.0,102040.0,0.05596]
["bitfinex","BTCUSD",1762995365122,1.03621129,102050.0,102040.0,0.05596]
["bitfinex","BTCUSD",1762995365486,0.62185971,102050.0,102040.0,0.05596]
["bitfinex","BTCUSD",1762995365696,1.07881129,102050.0,102040.0,0.05596]
["bitfinex","BTCUSD",1762995367871,0.19600156,102040.0,102030.0,0.06952]
["bitfinex","BTCUSD",1762995368077,0.19600156,102040.0,102020.0,0.06862657]
["bitfinex","BTCUSD",1762995368078,0.19602077,102030.0,102020.0,0.06862657]
["bitfinex","BTCUSD",1762995368288,0.19602077,102030.0,102020.0,0.02520783]
["bitfinex","BTCUSD",1762995368289,1.05695541,102030.0,102020.0,0.02520783]
["bitfinex","BTCUSD",1762995368493,1.07812977,102030.0,102020.0,0.02520783]
["bitfinex","BTCUSD",1762995369356,1.07812977,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995369357,3.14152311,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995369907,3.23994346,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995370111,3.11072468,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995370316,3.14152311,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995370517,3.62492856,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995370888,3.66020039,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995371087,3.78807522,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995373345,3.75280339,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995373544,3.75727679,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995373995,3.78807522,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995374198,3.75280339,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995375833,3.72200496,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995377032,3.75280339,102030.0,102020.0,0.00090783]
["bitfinex","BTCUSD",1762995377964,0.19607843,102000.0,101990.0,0.02456]
["bitfinex","BTCUSD",1762995378169,0.71563001,102000.0,101990.0,0.02456]
["bitfinex","BTCUSD",1762995378507,0.71563001,102000.0,101990.0,0.02530408]
["bitfinex","BTCUSD",1762995379124,0.71563001,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995380819,0.25867843,102000.0,101990.0,0.10310471]
["bitfinex","BTCUSD",1762995380971,0.71563001,102000.0,101990.0,0.05706471]
["bitfinex","BTCUSD",1762995381786,0.71563001,102000.0,101990.0,0.02544471]
["bitfinex","BTCUSD",1762995382222,0.71563001,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995382773,1.18793913,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995383379,1.08951878,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995385668,3.11058524,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995386083,3.56753682,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995387877,3.56753358,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995388288,3.59833201,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995388460,3.69675236,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995388727,3.72621622,102000.0,101990.0,0.00088471]
["bitfinex","BTCUSD",1762995391967,3.75254525,102000.0,101990.0,1e-08]
["bitfinex","BTCUSD",1762995392168,0.58249098,101990.0,101980.0,5.0]
["bitfinex","BTCUSD",1762995392423,3.31882795,101990.0,101980.0,5.0]
["bitfinex","BTCUSD",1762995392878,3.34829589,101990.0,101980.0,5.0]
["bitfinex","BTCUSD",1762995394940,3.32196686,101990.0,101980.0,4.55730723]
["bitfinex","BTCUSD",1762995395168,3.32196686,101990.0,101980.0,4.3509727]
["bitfinex","BTCUSD",1762995395285,3.32196686,101990.0,101980.0,4.07669784]
["bitfinex","BTCUSD",1762995395498,3.32196686,101990.0,101980.0,4.00747567]
["bitfinex","BTCUSD",1762995396382,3.56446686,101990.0,101980.0,4.00747567]
["bitfinex","BTCUSD",1762995397798,3.56446686,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995398313,3.59079589,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995399999,3.36389982,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995400186,3.55999747,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995400389,3.52740256,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995400592,3.57004256,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995401538,3.47162221,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995401795,3.40265318,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995402016,3.44529318,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995402452,3.12229318,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995402676,3.44529318,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995403107,3.54371353,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995404928,3.57630844,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995405140,3.60263747,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995407231,3.60266888,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995409958,3.61161168,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995410204,3.66451943,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995411497,3.66447648,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995412239,3.6292476,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995413195,3.65759543,101990.0,101980.0,4.00772376]
["bitfinex","BTCUSD",1762995413619,3.6399349,101990.0,101980.0,3.40610892]
["bitfinex","BTCUSD",1762995413833,3.6399349,101990.0,101980.0,3.2204332]
["bitfinex","BTCUSD",1762995414051,3.6399349,101990.0,101980.0,3.05419537]
["bitfinex","BTCUSD",1762995414944,4.55638713,101990.0,101980.0,3.05419537]
["bitfinex","BTCUSD",1762995419218,4.55638713,101990.0,101980.0,2.6104367]
["bitfinex","BTCUSD",1762995420386,4.56638712,101990.0,101980.0,1.90854726]
["bitfinex","BTCUSD",1762995420543,4.56638712,101990.0,101980.0,1.83248122]
["bitfinex","BTCUSD",1762995420544,4.34388712,101990.0,101980.0,1.83248122]
["bitfinex","BTCUSD",1762995420739,4.34388712,101990.0,101980.0,1.83127122]
["bitfinex","BTCUSD",1762995420740,4.41496638,101990.0,101980.0,1.83127122]
["bitfinex","BTCUSD",1762995421099,4.36205863,101990.0,101980.0,1.39040313]
["bitfinex","BTCUSD",1762995421311,4.36205863,101990.0,101980.0,1.15697421]
["bitfinex","BTCUSD",1762995422457,4.39747165,101990.0,101980.0,1.15697421]
["bitfinex","BTCUSD",1762995422855,4.47301165,101990.0,101980.0,1.15697421]
["bitfinex","BTCUSD",1762995423205,4.59081165,101990.0,101980.0,0.68510009]
["bitfinex","BTCUSD",1762995423622,4.59081165,101990.0,101980.0,0.17466403]
["bitfinex","BTCUSD",1762995423831,4.60842466,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995424065,5.98194439,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995425948,4.60854058,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995427822,5.98194439,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995429044,4.60854058,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995429246,5.98194439,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995429784,4.60854058,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995432282,4.60858058,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995432503,4.59858059,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995432703,4.60858058,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995433804,4.55567283,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995434038,4.46542731,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995434242,4.62590731,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995434643,4.63540731,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995434927,4.47492731,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995435132,4.63540731,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995436171,5.09320858,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995436382,6.00881112,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1762995436590,0.47780127,101930.0,101920.0,0.0004]
["bitfinex","BTCUSD",1762995436834,0.13132527,101930.0,101920.0,0.19710212]
["bitfinex","BTCUSD",1762995437065,0.58912654,101930.0,101920.0,0.19710212]
["bitfinex","BTCUSD",1762995437276,0.10614527,101930.0,101920.0,0.3493616]
["bitfinex","BTCUSD",1762995437504,0.03832527,101930.0,101920.0,0.3493616]
["bitfinex","BTCUSD",1762995438160,0.06264,101930.0,101920.0,0.3493616]
["bitfinex","BTCUSD",1762995438375,0.08099811,101930.0,101920.0,0.3493616]
["bitfinex","BTCUSD",1762995439243,0.06264,101930.0,101920.0,0.3493616]
["bitfinex","BTCUSD",1762995441110,0.02,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1762995441369,0.08100555,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995441857,0.86180682,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995442200,0.36136555,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995442404,0.40400555,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995442616,0.36136555,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995442857,0.40400555,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995443214,0.50223213,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995443415,0.04264,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995443572,0.06264,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995444012,0.04264,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995444175,0.52044127,101940.0,101930.0,0.27831308]
["bitfinex","BTCUSD",1762995444576,0.06264,101940.0,101930.0,0.27831308]
["bitfinex","BTCUSD",1762995444787,0.06264,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995445802,0.02,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995445998,0.06264,101940.0,101930.0,0.34698308]
["bitfinex","BTCUSD",1762995446403,0.06264,101940.0,101930.0,0.34822419]
["bitfinex","BTCUSD",1762995446882,0.04264,101940.0,101930.0,0.80602546]
["bitfinex","BTCUSD",1762995447292,0.04264,101940.0,101930.0,0.34822419]
["bitfinex","BTCUSD",1762995447488,0.04264,101940.0,101930.0,0.80602546]
["bitfinex","BTCUSD",1762995450802,0.04264,101940.0,101930.0,0.34822419]
["bitfinex","BTCUSD",1762995451005,0.04264,101940.0,101930.0,0.80602546]
["bitfinex","BTCUSD",1762995451206,0.04264,101940.0,101930.0,0.34822419]
["bitfinex","BTCUSD",1762995451634,0.04264,101940.0,101930.0,0.74367546]
["bitfinex","BTCUSD",1762995452254,0.04264,101940.0,101930.0,0.82672546]
["bitfinex","BTCUSD",1762995454513,0.04264,101940.0,101930.0,0.92514581]
["bitfinex","BTCUSD",1762995454722,0.04264,101940.0,101930.0,0.36892419]
["bitfinex","BTCUSD",1762995454930,0.04264,101940.0,101930.0,0.82672546]
["bitfinex","BTCUSD",1762995455608,0.04264,101940.0,101930.0,0.8701442]
["bitfinex","BTCUSD",1762995455857,0.04264,101940.0,101930.0,0.41234293]
["bitfinex","BTCUSD",1762995456083,0.04264,101950.0,101940.0,0.6539951]
["bitfinex","BTCUSD",1762995456296,0.06103212,101950.0,101940.0,0.29214383]
["bitfinex","BTCUSD",1762995456509,0.06103212,101950.0,101940.0,0.8329951]
["bitfinex","BTCUSD",1762995456750,0.06103212,101950.0,101940.0,0.87641384]
["bitfinex","BTCUSD",1762995457023,2.0,101960.0,101950.0,0.19615858]
["bitfinex","BTCUSD",1762995457236,0.08220759,101960.0,101950.0,0.74990985]
["bitfinex","BTCUSD",1762995457436,0.06102634,101960.0,101950.0,0.83295985]
["bitfinex","BTCUSD",1762995457611,0.06102634,101960.0,101950.0,0.37515858]
["bitfinex","BTCUSD",1762995457848,0.25718169,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995458058,0.71498296,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995458268,0.73498296,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995460085,0.75614933,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995461157,0.29834806,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995461654,0.75614933,101960.0,101950.0,0.179]
["bitfinex","BTCUSD",1762995463989,0.19617459,101950.0,101940.0,0.12509]
["bitfinex","BTCUSD",1762995464175,0.67397586,101950.0,101940.0,0.04204]
["bitfinex","BTCUSD",1762995464380,0.47780127,101950.0,101940.0,0.23823383]
["bitfinex","BTCUSD",1762995464711,0.03837076,101950.0,101940.0,0.37519383]
["bitfinex","BTCUSD",1762995464954,0.02,101950.0,101940.0,0.37519383]
["bitfinex","BTCUSD",1762995465187,0.02,101950.0,101940.0,0.179]
["bitfinex","BTCUSD",1762995466164,0.21617459,101950.0,101940.0,0.179]
["bitfinex","BTCUSD",1762995466371,0.69234687,101950.0,101940.0,0.179]
["bitfinex","BTCUSD",1762995467153,0.67397586,101950.0,101940.0,0.179]
["bitfinex","BTCUSD",1762995467362,0.67397586,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995467566,0.69234853,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995468143,0.03837267,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995468368,0.23454726,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995469031,0.21617459,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995469634,0.23455077,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995469939,0.49617745,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995470350,0.03837618,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995470517,0.49617745,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995470725,0.03837618,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995470880,0.23455077,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995471083,0.69235204,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995472787,0.49617745,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995472990,0.02,101950.0,101940.0,0.83398789]
["bitfinex","BTCUSD",1762995473538,0.67397586,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995473735,0.69235738,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995474407,0.71353472,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995474918,0.25573345,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995476394,0.81172065,101950.0,101940.0,0.09694279]
["bitfinex","BTCUSD",1762995477232,0.81172065,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995477473,0.05955886,101950.0,101940.0,0.17999279]
["bitfinex","BTCUSD",1762995477674,0.05955886,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995478512,0.10215886,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995478924,0.08098152,101950.0,101940.0,0.37618662]
["bitfinex","BTCUSD",1762995480106,0.46471248,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762995480279,2.0426,101960.0,101950.0,0.31579459]
["bitfinex","BTCUSD",1762995480610,0.08217327,101960.0,101950.0,0.23532459]
["bitfinex","BTCUSD",1762995480802,0.08217327,101960.0,101950.0,0.28535459]
["bitfinex","BTCUSD",1762995481008,0.08217327,101960.0,101950.0,0.36656912]
["bitfinex","BTCUSD",1762995484296,0.10217327,101960.0,101950.0,0.36656912]
["bitfinex","BTCUSD",1762995484496,0.29832862,101960.0,101950.0,0.17039453]
["bitfinex","BTCUSD",1762995484995,0.10217327,101960.0,101950.0,0.17039453]
["bitfinex","BTCUSD",1762995485305,0.10217327,101960.0,101950.0,0.36656912]
["bitfinex","BTCUSD",1762995485831,0.75613449,101960.0,101950.0,0.17039453]
["bitfinex","BTCUSD",1762995486080,0.76501449,101960.0,101950.0,0.03989453]
["bitfinex","BTCUSD",1762995486227,0.86343484,101960.0,101950.0,0.03989453]
["bitfinex","BTCUSD",1762995486429,0.89290451,101960.0,101950.0,0.03989453]
["bitfinex","BTCUSD",1762995486891,0.89290451,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995487456,0.92553811,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995488092,0.82711776,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995488442,0.83599776,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995488810,0.85355131,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995491974,0.86243131,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995493722,0.85355131,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995496312,0.82091771,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995500332,0.92821806,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995500550,0.96085166,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995500760,0.74336452,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995501002,0.68111062,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995502823,0.64847702,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995503490,3.03974485,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995503934,3.06815059,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995504140,3.16657094,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995507067,3.17538212,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995507273,3.19538212,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995507494,3.02673058,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995507698,3.24288593,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995507930,3.27236484,101960.0,101950.0,0.00074453]
["bitfinex","BTCUSD",1762995508343,3.27236484,101960.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995508344,2.67401895,101930.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995508552,2.81189788,101930.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995508762,2.84485103,101930.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995509202,2.87433177,101930.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995509629,3.19733177,101930.0,101920.0,0.00086979]
["bitfinex","BTCUSD",1762995510333,3.16437862,101930.0,101920.0,0.08609979]
["bitfinex","BTCUSD",1762995510555,3.16437862,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995510778,3.16437862,101930.0,101920.0,0.08609979]
["bitfinex","BTCUSD",1762995511002,3.12177862,101930.0,101920.0,0.08609979]
["bitfinex","BTCUSD",1762995511220,3.16437862,101930.0,101920.0,0.08609979]
["bitfinex","BTCUSD",1762995511654,3.16437862,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995512297,2.96816554,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995512507,0.70657275,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995512684,0.67709201,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995512924,0.69544534,101930.0,101920.0,0.15944979]
["bitfinex","BTCUSD",1762995514052,0.69544534,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995514280,0.49923226,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995515065,0.95703813,101930.0,101920.0,0.03816464]
["bitfinex","BTCUSD",1762995515281,2.95703813,101930.0,101920.0,0.00161464]
["bitfinex","BTCUSD",1762995515688,2.99053316,101930.0,101920.0,0.00161464]
["bitfinex","BTCUSD",1762995515905,3.02001427,101930.0,101920.0,0.00161464]
["bitfinex","BTCUSD",1762995516651,0.40395333,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995517091,0.40395333,101930.0,101920.0,0.1799501]
["bitfinex","BTCUSD",1762995517375,0.40395333,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995518407,0.36135333,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995518611,0.3856,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995519207,0.3856,101930.0,101920.0,0.08684464]
["bitfinex","BTCUSD",1762995520052,0.84340587,101930.0,101920.0,0.08684464]
["bitfinex","BTCUSD",1762995520293,0.89122962,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995520495,0.9658777,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995520698,0.9658777,101930.0,101920.0,0.08684464]
["bitfinex","BTCUSD",1762995521131,0.9658777,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995521328,0.9232777,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995521764,0.9658777,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995523207,0.50807183,101930.0,101920.0,0.16019464]
["bitfinex","BTCUSD",1762995523466,0.46547183,101930.0,101920.0,0.1799501]
["bitfinex","BTCUSD",1762995523699,0.3656,101930.0,101920.0,0.1799501]
["bitfinex","BTCUSD",1762995524156,0.0426,101930.0,101920.0,0.63775597]
["bitfinex","BTCUSD",1762995524374,0.0426,101930.0,101920.0,0.68117471]
["bitfinex","BTCUSD",1762995524591,0.02,101940.0,101920.0,0.68117471]
["bitfinex","BTCUSD",1762995524815,0.0626,101940.0,101930.0,0.15858]
["bitfinex","BTCUSD",1762995525031,0.0626,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995525243,0.0626,101940.0,101930.0,0.23077451]
["bitfinex","BTCUSD",1762995525518,0.13470296,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995525931,0.0626,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995527487,0.02,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995527688,0.0626,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995534336,0.08376472,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995534533,0.08376472,101940.0,101930.0,0.23082416]
["bitfinex","BTCUSD",1762995534894,0.0626,101940.0,101930.0,0.23082416]
["bitfinex","BTCUSD",1762995536043,0.0626,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995537117,0.02,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995537323,0.0626,101940.0,101930.0,0.15907652]
["bitfinex","BTCUSD",1762995540807,0.0426,101940.0,101930.0,0.66036625]
["bitfinex","BTCUSD",1762995541020,0.16457627,101950.0,101930.0,0.61694751]
["bitfinex","BTCUSD",1762995541239,0.08376249,101950.0,101940.0,0.65519973]
["bitfinex","BTCUSD",1762995541446,0.0626,101950.0,101940.0,0.65519973]
["bitfinex","BTCUSD",1762995541863,0.0626,101950.0,101940.0,0.19732874]
["bitfinex","BTCUSD",1762995542909,0.0626,101950.0,101940.0,0.65519973]
["bitfinex","BTCUSD",1762995543253,0.52047099,101950.0,101940.0,0.15391]
["bitfinex","BTCUSD",1762995543462,0.52047099,101950.0,101930.0,0.15101874]
["bitfinex","BTCUSD",1762995543463,0.02,101940.0,101930.0,0.15101874]
["bitfinex","BTCUSD",1762995543678,0.47787099,101940.0,101930.0,0.03655]
["bitfinex","BTCUSD",1762995543919,0.47787099,101940.0,101930.0,0.0854]
["bitfinex","BTCUSD",1762995544139,0.47787099,101940.0,101930.0,0.15645]
["bitfinex","BTCUSD",1762995544371,0.95690225,101940.0,101930.0,0.0854]
["bitfinex","BTCUSD",1762995544586,0.95690225,101940.0,101920.0,0.10846979]
["bitfinex","BTCUSD",1762995544587,2.93690225,101940.0,101920.0,0.10846979]
["bitfinex","BTCUSD",1762995544794,0.52047099,101930.0,101920.0,0.10846979]
["bitfinex","BTCUSD",1762995545004,0.34640429,101930.0,101920.0,0.10846979]
["bitfinex","BTCUSD",1762995545218,0.0626,101930.0,101920.0,0.15838979]
["bitfinex","BTCUSD",1762995545427,0.52047099,101930.0,101920.0,0.15838979]
["bitfinex","BTCUSD",1762995545855,0.59254424,101930.0,101920.0,0.15838979]
["bitfinex","BTCUSD",1762995546056,0.52047099,101930.0,101920.0,0.15838979]
["bitfinex","BTCUSD",1762995546463,0.0626,101930.0,101920.0,0.15838979]
["bitfinex","BTCUSD",1762995546862,0.0626,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995548063,0.52047099,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995548267,0.0626,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995548686,0.02,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995548883,0.0626,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995549559,0.09426554,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995549761,0.13686554,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995549967,0.0626,101930.0,101920.0,0.15913464]
["bitfinex","BTCUSD",1762995550888,0.04947714,101940.0,101920.0,0.72586093]
["bitfinex","BTCUSD",1762995551088,0.0426,101930.0,101920.0,0.60414608]
["bitfinex","BTCUSD",1762995551514,0.0426,101930.0,101920.0,0.65406608]
["bitfinex","BTCUSD",1762995551761,0.04947714,101940.0,101920.0,0.72511608]
["bitfinex","BTCUSD",1762995551954,0.06098219,101940.0,101930.0,0.65773973]
["bitfinex","BTCUSD",1762995552265,0.01838219,101940.0,101930.0,0.65773973]
["bitfinex","BTCUSD",1762995552652,0.01838219,101940.0,101930.0,0.75616008]
["bitfinex","BTCUSD",1762995552849,0.08378175,101950.0,101930.0,0.75616008]
["bitfinex","BTCUSD",1762995553067,0.08378175,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995553068,0.10216611,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995557973,0.10216611,101950.0,101940.0,0.65773973]
["bitfinex","BTCUSD",1762995559824,0.10216611,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995560996,0.08378175,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995561211,0.10216175,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995562715,0.10216175,101950.0,101940.0,0.65773973]
["bitfinex","BTCUSD",1762995563257,0.10216175,101950.0,101940.0,0.19986874]
["bitfinex","BTCUSD",1762995563439,0.10216175,101950.0,101940.0,0.20011698]
["bitfinex","BTCUSD",1762995569954,0.10216,101950.0,101940.0,0.20011698]
["bitfinex","BTCUSD",1762995570896,0.08216,101950.0,101940.0,0.72733477]
["bitfinex","BTCUSD",1762995571100,0.08216,101950.0,101940.0,0.65798797]
["bitfinex","BTCUSD",1762995571299,0.06097825,101950.0,101940.0,0.65798797]
["bitfinex","BTCUSD",1762995571801,0.01837825,101950.0,101940.0,0.65798797]
["bitfinex","BTCUSD",1762995576092,0.01837825,101950.0,101940.0,1.11585896]
["bitfinex","BTCUSD",1762995577128,0.00066046,101960.0,101950.0,0.04341874]
["bitfinex","BTCUSD",1762995577337,0.01903455,101960.0,101950.0,0.75228008]
["bitfinex","BTCUSD",1762995587276,0.00066046,101960.0,101950.0,0.75228008]
["bitfinex","BTCUSD",1762995589723,0.00066046,101960.0,101950.0,0.29440909]
["bitfinex","BTCUSD",1762995589887,0.01902787,101960.0,101950.0,0.65385973]
["bitfinex","BTCUSD",1762995590503,0.01902787,101960.0,101950.0,0.19598874]
["bitfinex","BTCUSD",1762995590712,0.01902787,101960.0,101950.0,0.65385973]
["bitfinex","BTCUSD",1762995594578,0.01902787,101960.0,101950.0,0.19598874]
["bitfinex","BTCUSD",1762995594770,0.01902787,101960.0,101950.0,0.65385973]
["bitfinex","BTCUSD",1762995596400,0.01902787,101960.0,101950.0,0.19598874]
["bitfinex","BTCUSD",1762995596607,0.01902787,101960.0,101950.0,0.65385973]
["bitfinex","BTCUSD",1762995596992,0.01902787,101960.0,101950.0,0.19598874]
["bitfinex","BTCUSD",1762995600607,0.03902787,101960.0,101950.0,0.19598874]
["bitfinex","BTCUSD",1762995600825,0.51791245,101960.0,101950.0,0.03543]
["bitfinex","BTCUSD",1762995601095,0.51791245,101960.0,101940.0,0.10154824]
["bitfinex","BTCUSD",1762995601308,0.06256,101950.0,101940.0,0.03572824]
["bitfinex","BTCUSD",1762995601521,0.08092741,101950.0,101940.0,0.03572824]
["bitfinex","BTCUSD",1762995601732,0.08092741,101950.0,101940.0,0.14453824]
["bitfinex","BTCUSD",1762995604432,0.06092741,101950.0,101940.0,0.14453824]
["bitfinex","BTCUSD",1762995609313,0.06092741,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995610355,0.06094482,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995612737,0.25711941,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995613722,0.27711941,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995617279,0.04256,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995617487,0.06256,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995618067,0.25873459,101950.0,101940.0,0.34073207]
["bitfinex","BTCUSD",1762995619317,0.73761916,101950.0,101940.0,0.00024824]
["bitfinex","BTCUSD",1762995619532,2.73761916,101950.0,101940.0,0.00024824]
["bitfinex","BTCUSD",1762995619727,0.57091914,101950.0,101940.0,0.19644207]
["bitfinex","BTCUSD",1762995619994,0.27991328,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995620178,0.08373869,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995620406,0.27991328,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995620819,0.08373869,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995621457,0.27991328,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995621969,0.08373869,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995622787,0.27991328,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995623014,0.08373869,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995624235,0.27991328,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995624375,0.08373869,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995624808,0.04117869,101950.0,101940.0,0.39437713]
["bitfinex","BTCUSD",1762995625009,0.08373869,101950.0,101940.0,0.39437713]
["bitfinex","BTCUSD",1762995625219,0.06256,101950.0,101940.0,0.39437713]
["bitfinex","BTCUSD",1762995626534,0.06256,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995627314,0.0837455,101950.0,101940.0,0.33746207]
["bitfinex","BTCUSD",1762995632377,0.0211855,101950.0,101940.0,0.83858669]
["bitfinex","BTCUSD",1762995632604,0.3989322,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762995632810,0.43160976,101970.0,101960.0,0.33607535]
["bitfinex","BTCUSD",1762995633017,0.40539675,101970.0,101960.0,0.4344957]
["bitfinex","BTCUSD",1762995633221,0.03983675,101970.0,101960.0,0.93562032]
["bitfinex","BTCUSD",1762995633846,0.01864417,101970.0,101960.0,0.93566719]
["bitfinex","BTCUSD",1762995634694,0.01864417,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995640779,0.21478028,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995641204,0.01864417,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995641654,0.21478028,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995641880,0.21478028,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995642312,0.21478028,101970.0,101960.0,0.18338561]
["bitfinex","BTCUSD",1762995642538,0.23478028,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995644712,0.03864417,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995645119,0.03864417,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995645625,0.00024813,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995646024,0.00024813,101970.0,101960.0,0.93566719]
["bitfinex","BTCUSD",1762995648197,0.00024813,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995648614,0.21638424,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995648792,0.21638424,101970.0,101960.0,0.18338561]
["bitfinex","BTCUSD",1762995648997,0.23473253,101970.0,101960.0,0.18338561]
["bitfinex","BTCUSD",1762995650573,0.23473253,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995652567,0.03859642,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995653412,0.03859642,101970.0,101960.0,0.45507652]
["bitfinex","BTCUSD",1762995656641,0.23473253,101970.0,101960.0,0.45507652]
["bitfinex","BTCUSD",1762995656848,0.23473253,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995658667,0.23458418,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995659591,0.03844807,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995660199,0.23458418,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995660388,0.03844807,101970.0,101960.0,0.37954096]
["bitfinex","BTCUSD",1762995660641,0.03844807,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995660846,0.03844807,101970.0,101960.0,0.93557268]
["bitfinex","BTCUSD",1762995661286,0.0596315,101970.0,101960.0,0.93557268]
["bitfinex","BTCUSD",1762995661765,0.0596315,101970.0,101960.0,0.47796131]
["bitfinex","BTCUSD",1762995661999,0.03844807,101970.0,101960.0,1.39318405]
["bitfinex","BTCUSD",1762995662226,0.01844807,101970.0,101960.0,1.39318405]
["bitfinex","BTCUSD",1762995662454,9.978e-05,101970.0,101960.0,1.39318405]
["bitfinex","BTCUSD",1762995662674,9.978e-05,101970.0,101960.0,1.42264545]
["bitfinex","BTCUSD",1762995664917,9.978e-05,101970.0,101960.0,0.50742271]
["bitfinex","BTCUSD",1762995665122,9.978e-05,101970.0,101960.0,1.42264545]
["bitfinex","BTCUSD",1762995673822,0.55114304,101990.0,101980.0,0.26680688]
["bitfinex","BTCUSD",1762995674020,0.55114304,101990.0,101980.0,0.29650057]
["bitfinex","BTCUSD",1762995674021,0.5269559,101990.0,101980.0,0.29650057]
["bitfinex","BTCUSD",1762995674221,0.03953965,101990.0,101980.0,0.35739057]
["bitfinex","BTCUSD",1762995674433,0.01837286,101990.0,101980.0,0.85842068]
["bitfinex","BTCUSD",1762995674640,0.02116367,102000.0,101980.0,1.31603205]
["bitfinex","BTCUSD",1762995674848,0.01836984,102000.0,101990.0,0.78528902]
["bitfinex","BTCUSD",1762995675049,0.03836984,102000.0,101990.0,0.85189143]
["bitfinex","BTCUSD",1762995675659,0.23444827,102000.0,101990.0,0.85189143]
["bitfinex","BTCUSD",1762995675845,0.03836984,102000.0,101990.0,0.39428006]
["bitfinex","BTCUSD",1762995676249,0.03836984,102000.0,101990.0,0.85189143]
["bitfinex","BTCUSD",1762995678286,0.03836984,102000.0,101990.0,0.39428006]
["bitfinex","BTCUSD",1762995678496,0.03836984,102000.0,101990.0,0.85189143]
["bitfinex","BTCUSD",1762995678690,0.03836984,102000.0,101990.0,0.32767765]
["bitfinex","BTCUSD",1762995679663,0.03836984,102000.0,101990.0,0.78528902]
["bitfinex","BTCUSD",1762995679867,0.01836984,102000.0,101990.0,0.78528902]
["bitfinex","BTCUSD",1762995680702,0.01836984,102000.0,101990.0,0.32767765]
["bitfinex","BTCUSD",1762995680932,0.01836984,102000.0,101990.0,0.78528902]
["bitfinex","BTCUSD",1762995682521,0.01836984,102000.0,101990.0,0.88370937]
["bitfinex","BTCUSD",1762995684776,0.01911397,102000.0,101990.0,0.88370937]
["bitfinex","BTCUSD",1762995686187,0.00074413,102000.0,101990.0,0.92712811]
["bitfinex","BTCUSD",1762995686573,0.00074413,102000.0,101990.0,0.95658201]
["bitfinex","BTCUSD",1762995688661,0.00074413,102000.0,101990.0,0.20445264]
["bitfinex","BTCUSD",1762995688883,0.02074413,102000.0,101990.0,0.85816166]
["bitfinex","BTCUSD",1762995689094,0.00074413,102000.0,101990.0,0.85816166]
["bitfinex","BTCUSD",1762995697070,0.67443393,102000.0,101990.0,0.17499874]
["bitfinex","BTCUSD",1762995697292,0.72322685,102000.0,101990.0,0.13158]
["bitfinex","BTCUSD",1762995697506,0.78688314,102000.0,101990.0,0.07069]
["bitfinex","BTCUSD",1762995697715,0.21609765,101990.0,101980.0,0.09251]
["bitfinex","BTCUSD",1762995697920,0.69205276,101990.0,101980.0,0.09251]
["bitfinex","BTCUSD",1762995698125,0.6925489,101990.0,101980.0,0.13264]
["bitfinex","BTCUSD",1762995698326,0.71368766,101990.0,101980.0,0.13264]
["bitfinex","BTCUSD",1762995700184,0.51759001,101990.0,101980.0,0.32875688]
["bitfinex","BTCUSD",1762995700394,0.23493753,101990.0,101980.0,0.38425865]
["bitfinex","BTCUSD",1762995700804,0.03883988,101990.0,101980.0,0.38425865]
["bitfinex","BTCUSD",1762995701010,0.01883988,101990.0,101980.0,0.38425865]
["bitfinex","BTCUSD",1762995701214,0.01883988,101990.0,101980.0,0.42767739]
["bitfinex","BTCUSD",1762995702488,0.21493753,101990.0,101980.0,0.42767739]
["bitfinex","BTCUSD",1762995704096,0.01883988,101990.0,101980.0,0.42767739]
["bitfinex","BTCUSD",1762995704306,0.21493753,101990.0,101980.0,0.42767739]
["bitfinex","BTCUSD",1762995704943,0.21493753,101990.0,101980.0,0.17605874]
["bitfinex","BTCUSD",1762995705154,0.23493753,101990.0,101980.0,0.37217562]
["bitfinex","BTCUSD",1762995706113,0.03883988,101990.0,101980.0,0.37217562]
["bitfinex","BTCUSD",1762995706807,0.03883988,101990.0,101980.0,0.82978699]
["bitfinex","BTCUSD",1762995707223,0.23493753,101990.0,101980.0,0.17605874]
["bitfinex","BTCUSD",1762995708058,0.23493753,101990.0,101980.0,0.13264]
["bitfinex","BTCUSD",1762995708387,0.6925489,101990.0,101980.0,0.13264]
["bitfinex","BTCUSD",1762995709858,0.23493753,101990.0,101980.0,0.32875688]
["bitfinex","BTCUSD",1762995710063,0.04252,101990.0,101980.0,0.42717723]
["bitfinex","BTCUSD",1762995710213,0.25861765,101990.0,101980.0,0.36479723]
["bitfinex","BTCUSD",1762995710824,0.06252,101990.0,101980.0,0.42717723]
["bitfinex","BTCUSD",1762995711019,0.06252,101990.0,101980.0,0.92820734]
["bitfinex","BTCUSD",1762995711403,0.02,101990.0,101980.0,0.92820734]
["bitfinex","BTCUSD",1762995711803,0.87648772,102020.0,102000.0,0.23949636]
["bitfinex","BTCUSD",1762995711804,0.02,102010.0,102000.0,0.23949636]
["bitfinex","BTCUSD",1762995712091,0.2269875,102020.0,102010.0,0.06847]
["bitfinex","BTCUSD",1762995712092,0.22584831,102020.0,102010.0,0.06847]
["bitfinex","BTCUSD",1762995712387,0.704593,102020.0,102010.0,0.13085]
["bitfinex","BTCUSD",1762995714197,1.027593,102020.0,102010.0,0.06847]
["bitfinex","BTCUSD",1762995714351,3.54708323,102020.0,102010.0,0.06847]
["bitfinex","BTCUSD",1762995714556,1.027593,102020.0,102010.0,0.13085]
["bitfinex","BTCUSD",1762995714767,0.56998163,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995715023,0.24698163,102020.0,102010.0,0.13085]
["bitfinex","BTCUSD",1762995715230,0.68345968,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995715642,0.68345968,102020.0,102010.0,0.13085]
["bitfinex","BTCUSD",1762995716271,0.68345968,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995716476,0.343,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995717373,0.53903999,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995717598,0.5397839,102020.0,102010.0,0.13085]
["bitfinex","BTCUSD",1762995717733,0.5397839,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995717964,0.99739527,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995718635,0.34374391,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995719485,0.5397839,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995719686,0.34374391,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995720102,0.5397839,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995720515,0.34374391,102020.0,102010.0,0.3269092]
["bitfinex","BTCUSD",1762995720722,0.5397839,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995720929,0.34374391,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995721341,0.5397839,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995721586,0.34374391,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995722247,0.36207828,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995722688,0.36207828,102020.0,102010.0,0.41813955]
["bitfinex","BTCUSD",1762995722899,0.36207828,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995723107,0.55811827,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995723316,0.36207828,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995723527,0.00074391,102020.0,102010.0,0.8203128]
["bitfinex","BTCUSD",1762995723957,0.00074391,102020.0,102010.0,0.36313794]
["bitfinex","BTCUSD",1762995724169,0.2167839,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995724393,0.02074391,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995724804,0.00074391,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995725014,0.1967839,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995725222,0.00074391,102020.0,102010.0,0.3197192]
["bitfinex","BTCUSD",1762995725427,0.00074391,102020.0,102010.0,0.3207192]
["bitfinex","BTCUSD",1762995725688,0.1967839,102020.0,102010.0,0.12466]
["bitfinex","BTCUSD",1762995726104,0.2167839,102020.0,102010.0,0.58183486]
["bitfinex","BTCUSD",1762995726315,0.2167839,102020.0,102010.0,0.77789406]
["bitfinex","BTCUSD",1762995726957,0.2167839,102020.0,102010.0,0.58183486]
["bitfinex","BTCUSD",1762995727161,0.2167839,102020.0,102010.0,0.77789406]
["bitfinex","BTCUSD",1762995728008,0.2167839,102020.0,102010.0,0.12466]
["bitfinex","BTCUSD",1762995728423,0.2167839,102020.0,102010.0,0.3207192]
["bitfinex","BTCUSD",1762995729045,0.2167839,102020.0,102010.0,0.12466]
["bitfinex","BTCUSD",1762995730376,0.2167839,102020.0,102010.0,0.3207192]
["bitfinex","BTCUSD",1762995731206,0.2167839,102020.0,102010.0,0.12466]
["bitfinex","BTCUSD",1762995731380,0.2593039,102020.0,102010.0,0.12466]
["bitfinex","BTCUSD",1762995731610,0.2593039,102020.0,102010.0,0.02934]
["bitfinex","BTCUSD",1762995731810,0.32118276,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762995731963,0.32118276,102020.0,102010.0,0.2247692]
["bitfinex","BTCUSD",1762995732173,0.29073358,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995732372,0.2167839,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995732571,0.06326391,102020.0,102010.0,0.42069955]
["bitfinex","BTCUSD",1762995732959,0.2593039,102020.0,102010.0,0.42069955]
["bitfinex","BTCUSD",1762995733378,0.06326391,102020.0,102010.0,0.42069955]
["bitfinex","BTCUSD",1762995733783,0.2593039,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995734669,0.06326391,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995735702,0.02074391,102020.0,102010.0,0.77945406]
["bitfinex","BTCUSD",1762995735918,0.00074391,102020.0,102010.0,0.77945406]
["bitfinex","BTCUSD",1762995736323,0.00074391,102020.0,102010.0,0.8228728]
["bitfinex","BTCUSD",1762995736533,0.00074391,102020.0,102010.0,0.92129315]
["bitfinex","BTCUSD",1762995738644,0.00074391,102020.0,102010.0,0.46411829]
["bitfinex","BTCUSD",1762995738849,0.02074391,102020.0,102010.0,0.46411829]
["bitfinex","BTCUSD",1762995739249,0.02074391,102020.0,102010.0,0.36569794]
["bitfinex","BTCUSD",1762995739408,0.00074391,102020.0,102010.0,0.8228728]
["bitfinex","BTCUSD",1762995739816,0.00074391,102020.0,102010.0,0.85231977]
["bitfinex","BTCUSD",1762995742860,0.00074391,102020.0,102010.0,0.39514491]
["bitfinex","BTCUSD",1762995743022,0.02074391,102020.0,102010.0,0.39514491]
["bitfinex","BTCUSD",1762995743226,0.2167839,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995743625,0.2167839,102020.0,102010.0,0.12622]
["bitfinex","BTCUSD",1762995743824,0.2167839,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995745522,0.23515899,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995746306,0.23515899,102020.0,102010.0,0.12622]
["bitfinex","BTCUSD",1762995746533,0.23515899,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995747071,0.23515899,102020.0,102010.0,0.12622]
["bitfinex","BTCUSD",1762995747278,0.23515899,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995748151,0.23515899,102020.0,102010.0,0.12622]
["bitfinex","BTCUSD",1762995748559,0.23515899,102020.0,102010.0,0.3222792]
["bitfinex","BTCUSD",1762995748804,0.23515899,102020.0,102010.0,0.12622]
["bitfinex","BTCUSD",1762995749333,2.75602822,102020.0,102010.0,0.06896]
["bitfinex","BTCUSD",1762995749468,2.75602822,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1762995750159,2.75602822,102020.0,102010.0,0.02795]
["bitfinex","BTCUSD",1762995750561,2.75602822,102020.0,102010.0,0.12111]
["bitfinex","BTCUSD",1762995750777,0.29885336,102020.0,102010.0,0.3171692]
["bitfinex","BTCUSD",1762995750975,0.25633336,102020.0,102010.0,0.37132785]
["bitfinex","BTCUSD",1762995751181,0.29885336,102020.0,102010.0,0.37132785]
["bitfinex","BTCUSD",1762995751661,0.25633336,102020.0,102010.0,0.37132785]
["bitfinex","BTCUSD",1762995751852,0.29885336,102020.0,102010.0,0.37132785]
["bitfinex","BTCUSD",1762995752081,0.29885336,102020.0,102010.0,0.12111]
["bitfinex","BTCUSD",1762995752779,0.29885336,102020.0,102010.0,0.3171692]
["bitfinex","BTCUSD",1762995753227,0.29885336,102020.0,102010.0,0.12111]
["bitfinex","BTCUSD",1762995753632,0.29885336,102020.0,102010.0,0.3171692]
["bitfinex","BTCUSD",1762995754754,0.29885336,102020.0,102010.0,0.12111]
["bitfinex","BTCUSD",1762995754943,0.29885336,102020.0,102010.0,0.3171692]
["bitfinex","BTCUSD",1762995755496,0.29885336,102020.0,102010.0,0.37132785]
["bitfinex","BTCUSD",1762995755905,0.06029337,102020.0,102010.0,0.8177628]
["bitfinex","BTCUSD",1762995756109,0.019119,102020.0,102010.0,0.8177628]
["bitfinex","BTCUSD",1762995756981,0.019119,102020.0,102010.0,0.8187628]
["bitfinex","BTCUSD",1762995757184,0.00074391,102020.0,102010.0,0.8187628]
["bitfinex","BTCUSD",1762995757432,0.00074391,102020.0,102010.0,0.84821066]
["bitfinex","BTCUSD",1762995757590,0.00074391,102020.0,102010.0,0.94663101]
["bitfinex","BTCUSD",1762995761133,0.00074391,102020.0,102010.0,0.91718315]
["bitfinex","BTCUSD",1762995765597,0.20221729,102040.0,102030.0,0.06328]
["bitfinex","BTCUSD",1762995765803,0.22071059,102040.0,102030.0,0.06328]
["bitfinex","BTCUSD",1762995766007,0.22071059,102040.0,102030.0,0.20123749]
["bitfinex","BTCUSD",1762995766866,0.22071059,102040.0,102030.0,0.12111]
["bitfinex","BTCUSD",1762995768440,0.22071059,102040.0,102030.0,0.31713077]
["bitfinex","BTCUSD",1762995768558,0.0384933,102040.0,102030.0,0.31713077]
["bitfinex","BTCUSD",1762995768763,0.23449486,102040.0,102030.0,0.77430563]
["bitfinex","BTCUSD",1762995768969,0.0384933,102040.0,102030.0,0.77430563]
["bitfinex","BTCUSD",1762995769193,0.0384933,102040.0,102030.0,0.87060173]
["bitfinex","BTCUSD",1762995769447,0.0201405,102040.0,102030.0,0.91402047]
["bitfinex","BTCUSD",1762995770766,0.21614206,102040.0,102030.0,0.91402047]
["bitfinex","BTCUSD",1762995771170,0.23498391,102040.0,102030.0,0.91402047]
["bitfinex","BTCUSD",1762995771381,0.02063627,102040.0,102030.0,0.91402047]
["bitfinex","BTCUSD",1762995771633,0.02063627,102040.0,102030.0,0.81772437]
["bitfinex","BTCUSD",1762995773585,0.00063627,102040.0,102030.0,0.81772437]
["bitfinex","BTCUSD",1762995778988,0.00063627,102040.0,102030.0,0.81743132]
["bitfinex","BTCUSD",1762995781011,0.00063627,102040.0,102030.0,1.27431313]
["bitfinex","BTCUSD",1762995781134,0.00063627,102040.0,102030.0,1.37273348]
["bitfinex","BTCUSD",1762995782407,0.00063627,102040.0,102030.0,1.37373348]
["bitfinex","BTCUSD",1762995784850,0.00063627,102040.0,102030.0,0.91685167]
["bitfinex","BTCUSD",1762995785730,0.00063627,102040.0,102030.0,1.37373348]
["bitfinex","BTCUSD",1762995785901,0.00063627,102040.0,102030.0,0.91685167]
["bitfinex","BTCUSD",1762995786307,0.00063627,102040.0,102030.0,0.81843132]
["bitfinex","BTCUSD",1762995791984,0.00063627,102040.0,102030.0,1.27531313]
["bitfinex","BTCUSD",1762995792185,0.00049577,102040.0,102030.0,2.05519494]
["bitfinex","BTCUSD",1762995792369,0.05264537,102070.0,102030.0,2.05519494]
["bitfinex","BTCUSD",1762995792370,0.00509655,102070.0,102060.0,0.04341874]
["bitfinex","BTCUSD",1762995792572,0.00509655,102070.0,102060.0,1.24082562]
["bitfinex","BTCUSD",1762995792573,0.00556512,102070.0,102060.0,1.24082562]
["bitfinex","BTCUSD",1762995792778,0.00556512,102070.0,102060.0,1.29539562]
["bitfinex","BTCUSD",1762995795630,0.00556512,102070.0,102060.0,1.27145551]
["bitfinex","BTCUSD",1762995796596,0.00556512,102070.0,102060.0,0.35769189]
["bitfinex","BTCUSD",1762995796810,0.00556512,102070.0,102060.0,1.22803677]
["bitfinex","BTCUSD",1762995796811,0.02556512,102070.0,102060.0,1.22803677]
["bitfinex","BTCUSD",1762995797017,0.22150908,102070.0,102060.0,0.57519181]
["bitfinex","BTCUSD",1762995797215,0.22150908,102070.0,102060.0,0.11831]
["bitfinex","BTCUSD",1762995797708,2.26398908,102070.0,102060.0,0.06374]
["bitfinex","BTCUSD",1762995797912,2.26473245,102070.0,102060.0,0.11831]
["bitfinex","BTCUSD",1762995798353,2.28305052,102070.0,102060.0,0.11831]
["bitfinex","BTCUSD",1762995799214,2.38147087,102070.0,102060.0,0.06374]
["bitfinex","BTCUSD",1762995799419,2.31470602,102070.0,102060.0,0.06374]
["bitfinex","BTCUSD",1762995799802,2.73993233,102070.0,102060.0,0.02618]
["bitfinex","BTCUSD",1762995799975,0.21596315,102060.0,102050.0,0.53763181]
["bitfinex","BTCUSD",1762995800424,0.21596315,102060.0,102050.0,0.57519181]
["bitfinex","BTCUSD",1762995800740,0.23428255,102060.0,102050.0,0.57519181]
["bitfinex","BTCUSD",1762995801565,0.23428255,102060.0,102050.0,0.57619181]
["bitfinex","BTCUSD",1762995801784,0.23428255,102060.0,102050.0,0.11931]
["bitfinex","BTCUSD",1762995802530,0.55728255,102060.0,102050.0,0.06474]
["bitfinex","BTCUSD",1762995802942,0.55728255,102060.0,102050.0,0.11931]
["bitfinex","BTCUSD",1762995805206,0.55728255,102060.0,102050.0,0.8520115]
["bitfinex","BTCUSD",1762995805438,0.36181503,102060.0,102050.0,0.8520115]
["bitfinex","BTCUSD",1762995805586,0.40429503,102060.0,102050.0,0.77217417]
["bitfinex","BTCUSD",1762995805974,0.60025818,102060.0,102050.0,0.57619181]
["bitfinex","BTCUSD",1762995806663,0.55777818,102060.0,102050.0,0.57619181]
["bitfinex","BTCUSD",1762995806804,0.60025818,102060.0,102050.0,0.11931]
["bitfinex","BTCUSD",1762995807007,0.60025818,102060.0,102050.0,0.57619181]
["bitfinex","BTCUSD",1762995807907,0.23893878,102060.0,102050.0,0.57619181]
["bitfinex","BTCUSD",1762995808092,0.25893878,102060.0,102050.0,0.77217417]
["bitfinex","BTCUSD",1762995808290,0.06297563,102060.0,102050.0,0.77217417]
["bitfinex","BTCUSD",1762995808523,0.06297563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995808904,0.06297563,102060.0,102050.0,0.87037273]
["bitfinex","BTCUSD",1762995809818,0.25893878,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995810920,0.06297563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995813058,0.02049563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995814823,0.21645878,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995815046,0.02049563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995815393,0.00049563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995817874,0.19645878,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995818306,0.00049563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995818517,0.19645878,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995818708,0.00049563,102060.0,102050.0,0.77195238]
["bitfinex","BTCUSD",1762995819443,0.00049563,102060.0,102050.0,1.27225293]
["bitfinex","BTCUSD",1762995819758,0.00556512,102070.0,102060.0,0.23938189]
["bitfinex","BTCUSD",1762995819961,0.00556512,102070.0,102060.0,1.26190551]
["bitfinex","BTCUSD",1762995821338,0.24846284,102090.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762995821546,0.21593002,102080.0,102070.0,0.72856577]
["bitfinex","BTCUSD",1762995821748,0.2342791,102080.0,102070.0,0.67938577]
["bitfinex","BTCUSD",1762995821882,0.03834908,102080.0,102070.0,0.71240577]
["bitfinex","BTCUSD",1762995822306,0.03834908,102080.0,102070.0,0.76158577]
["bitfinex","BTCUSD",1762995822916,0.36582051,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762995823258,0.40416845,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995823578,0.60007402,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995823796,0.60007402,102090.0,102080.0,0.05958]
["bitfinex","BTCUSD",1762995823991,2.62120823,102090.0,102080.0,0.05958]
["bitfinex","BTCUSD",1762995824619,2.62120823,102090.0,102080.0,0.10876]
["bitfinex","BTCUSD",1762995824845,2.62120823,102090.0,102080.0,0.56564181]
["bitfinex","BTCUSD",1762995825051,0.62120823,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995825297,0.62120368,102090.0,102080.0,0.56564181]
["bitfinex","BTCUSD",1762995825469,0.60006947,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995825678,0.62120079,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995826302,0.60006947,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995826502,0.4041639,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995826706,0.60006947,102090.0,102080.0,0.76156657]
["bitfinex","BTCUSD",1762995826950,0.0015,102100.0,102090.0,0.23932431]
["bitfinex","BTCUSD",1762995827084,0.02660018,102110.0,102100.0,0.56230512]
["bitfinex","BTCUSD",1762995827085,0.0002,102110.0,102100.0,0.56230512]
["bitfinex","BTCUSD",1762995827281,0.02668018,102130.0,102120.0,0.04341874]
["bitfinex","BTCUSD",1762995827282,0.00028,102130.0,102120.0,0.04341874]
["bitfinex","BTCUSD",1762995827487,0.00028,102130.0,102120.0,0.05984857]
["bitfinex","BTCUSD",1762995827488,0.01028,102130.0,102120.0,0.05984857]
["bitfinex","BTCUSD",1762995827870,2.29614884,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995828046,2.29614884,102130.0,102120.0,0.19631659]
["bitfinex","BTCUSD",1762995828257,2.84830958,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995828412,2.86937875,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995828879,3.19237875,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995829079,3.2907991,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995829323,3.19237875,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995830498,2.73549694,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995830896,3.19237875,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995831525,2.73549694,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995831731,3.19237875,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995831954,3.2907991,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995832949,2.83391729,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995833157,3.2907991,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995835804,3.7576809,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995836032,3.7776809,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995836902,3.80408108,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995837509,3.83351172,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995837713,3.86875645,102130.0,102120.0,0.00046857]
["bitfinex","BTCUSD",1762995837915,3.86875645,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995838111,3.85235626,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995838320,3.90522336,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995838757,3.2970541,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995838925,3.31533358,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995839129,3.8493487,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995840216,3.89276744,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995840356,4.33797835,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995840559,4.3835316,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995840760,4.45376608,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1762995840982,3.99657609,102130.0,102050.0,0.53905772]
["bitfinex","BTCUSD",1762995841321,3.99657609,102130.0,102050.0,0.22301209]
["bitfinex","BTCUSD",1762995841322,0.07775,102060.0,102050.0,0.22301209]
["bitfinex","BTCUSD",1762995841458,0.27371315,102060.0,102050.0,0.09889008]
["bitfinex","BTCUSD",1762995841658,0.32479315,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995842082,0.32479315,102060.0,102050.0,0.19645209]
["bitfinex","BTCUSD",1762995842291,0.32479315,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995842728,0.32479315,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995842931,0.32479315,102060.0,102050.0,0.19645209]
["bitfinex","BTCUSD",1762995843133,0.02,102060.0,102050.0,0.40398236]
["bitfinex","BTCUSD",1762995843350,0.21596315,102060.0,102050.0,0.40398236]
["bitfinex","BTCUSD",1762995843495,0.25139315,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995843686,0.30221315,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995844323,0.30221315,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995845197,0.25139315,102060.0,102050.0,0.19845209]
["bitfinex","BTCUSD",1762995845402,0.25139315,102060.0,102050.0,0.31284209]
["bitfinex","BTCUSD",1762995845403,0.02,102060.0,102050.0,0.31284209]
["bitfinex","BTCUSD",1762995845608,0.02,102060.0,102050.0,0.40577307]
["bitfinex","BTCUSD",1762995845815,0.21596315,102060.0,102050.0,0.31284209]
["bitfinex","BTCUSD",1762995847394,0.21596315,102060.0,102050.0,0.06528973]
["bitfinex","BTCUSD",1762995847670,0.25139315,102060.0,102050.0,0.06528973]
["bitfinex","BTCUSD",1762995848256,0.21596315,102060.0,102050.0,0.26127209]
["bitfinex","BTCUSD",1762995848630,0.21596315,102060.0,102050.0,0.06528973]
["bitfinex","BTCUSD",1762995849375,0.35492786,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995849670,0.30221315,102060.0,102050.0,0.19845209]
["bitfinex","BTCUSD",1762995849846,0.30221315,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995850456,2.75894087,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995850752,2.30221315,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995851491,2.30221315,102060.0,102050.0,0.19845209]
["bitfinex","BTCUSD",1762995851709,2.30221315,102060.0,102050.0,0.1989573]
["bitfinex","BTCUSD",1762995851917,0.21596315,102060.0,102050.0,0.2251673]
["bitfinex","BTCUSD",1762995852113,0.21596315,102060.0,102050.0,0.2617773]
["bitfinex","BTCUSD",1762995852312,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995853333,0.21596315,102060.0,102050.0,0.2617773]
["bitfinex","BTCUSD",1762995853654,0.02,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995854068,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995854226,0.02,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995854853,0.02,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995855054,0.21596315,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995855477,0.21596315,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995855678,0.02,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995855880,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995856167,0.02,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995856579,0.02,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995856980,0.21596315,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995857120,0.21596315,102060.0,102050.0,0.11736494]
["bitfinex","BTCUSD",1762995857328,0.21596315,102060.0,102050.0,0.57409266]
["bitfinex","BTCUSD",1762995857554,0.25139315,102060.0,102050.0,0.02918494]
["bitfinex","BTCUSD",1762995858048,0.30221315,102060.0,102050.0,0.02918494]
["bitfinex","BTCUSD",1762995858211,0.30221315,102060.0,102050.0,0.00297494]
["bitfinex","BTCUSD",1762995859636,0.25139315,102060.0,102050.0,0.1989573]
["bitfinex","BTCUSD",1762995859852,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995860053,0.21596315,102060.0,102050.0,0.41176765]
["bitfinex","BTCUSD",1762995860645,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995860989,0.21596315,102060.0,102050.0,0.06579494]
["bitfinex","BTCUSD",1762995861194,0.21596315,102060.0,102050.0,0.71850502]
["bitfinex","BTCUSD",1762995861393,0.21596315,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995862257,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995862461,0.21596315,102060.0,102050.0,0.11736494]
["bitfinex","BTCUSD",1762995862741,0.32515315,102060.0,102050.0,0.00297494]
["bitfinex","BTCUSD",1762995863174,0.34345127,102060.0,102050.0,0.00297494]
["bitfinex","BTCUSD",1762995863305,0.29263127,102060.0,102050.0,0.00297494]
["bitfinex","BTCUSD",1762995864152,0.23426127,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995864357,0.23426127,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995864514,0.03829812,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995864715,0.02,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995865326,0.21596315,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995865557,0.02,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995865765,0.21596315,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995866213,0.23429446,102060.0,102050.0,0.3133473]
["bitfinex","BTCUSD",1762995867054,0.23429446,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995870964,0.03833131,102060.0,102050.0,0.77007502]
["bitfinex","BTCUSD",1762995871179,0.03833131,102060.0,102050.0,0.86849537]
["bitfinex","BTCUSD",1762995871383,0.03833131,102060.0,102050.0,0.91191411]
["bitfinex","BTCUSD",1762995871384,0.01833131,102060.0,102050.0,0.91191411]
["bitfinex","BTCUSD",1762995871590,0.21603799,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762995871790,0.23441209,102070.0,102060.0,0.76547087]
["bitfinex","BTCUSD",1762995871996,0.25215209,102070.0,102060.0,0.48292959]
["bitfinex","BTCUSD",1762995872201,0.27332024,102070.0,102060.0,0.76588274]
["bitfinex","BTCUSD",1762995872410,0.27332024,102070.0,102060.0,0.56991959]
["bitfinex","BTCUSD",1762995872625,0.30867024,102070.0,102060.0,0.02620187]
["bitfinex","BTCUSD",1762995872827,0.27332024,102070.0,102060.0,0.76588274]
["bitfinex","BTCUSD",1762995873032,0.30867024,102070.0,102060.0,0.02620187]
["bitfinex","BTCUSD",1762995873233,0.30867024,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995873435,2.45743059,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995873649,2.35901024,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995874055,2.38533417,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995874667,3.1950781,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995874820,3.23017667,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995875170,3.32872977,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995876394,2.74356549,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995876812,2.93367893,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995876965,3.14962363,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995877131,2.69289591,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995878129,3.14962363,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995878634,3.24804398,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995878788,3.27806019,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995879233,3.17963984,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995879434,3.14962363,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995879792,2.69289591,102070.0,102060.0,0.00141187]
["bitfinex","BTCUSD",1762995880188,2.69289591,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995880519,2.66643767,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995880692,2.76485802,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995880893,2.79131626,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995881096,2.76485802,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995882522,2.66643767,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995882749,2.66354129,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995882964,2.23711129,102070.0,102060.0,0.30915502]
["bitfinex","BTCUSD",1762995883142,2.23711129,102070.0,102060.0,0.11319187]
["bitfinex","BTCUSD",1762995883143,0.23711129,102070.0,102060.0,0.11319187]
["bitfinex","BTCUSD",1762995883541,2.32280129,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995884038,2.27246129,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995884250,2.27246129,102070.0,102060.0,0.03607187]
["bitfinex","BTCUSD",1762995884823,0.23711129,102070.0,102060.0,0.08740187]
["bitfinex","BTCUSD",1762995885443,0.23711129,102070.0,102060.0,0.03607187]
["bitfinex","BTCUSD",1762995885672,0.23711129,102070.0,102060.0,0.08740187]
["bitfinex","BTCUSD",1762995885874,0.23711129,102070.0,102060.0,0.54412959]
["bitfinex","BTCUSD",1762995886075,0.23711129,102070.0,102060.0,0.08740187]
["bitfinex","BTCUSD",1762995886436,0.29020129,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995886641,2.34054129,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995886838,2.31665953,102070.0,102060.0,0.02620187]
["bitfinex","BTCUSD",1762995887244,2.46541988,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995887441,2.36699953,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995888842,2.38536789,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995892008,2.90721039,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995892212,2.93461516,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995892416,2.89951659,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995892616,3.35603551,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995896092,3.32957727,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995896953,3.23115692,102070.0,102060.0,0.00041187]
["bitfinex","BTCUSD",1762995897932,2.99569087,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995898104,3.82959202,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995898355,3.42551216,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995898503,3.52425109,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995898911,3.47160323,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995899356,3.37318288,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995900373,3.38283549,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995901090,3.84014235,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995902198,3.83048974,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995902431,3.31605147,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995902653,3.30737865,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995903073,2.80002136,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995903300,2.77359561,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995903490,2.77359561,102060.0,102050.0,0.10916973]
["bitfinex","BTCUSD",1762995903920,2.77359561,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995904067,0.45059561,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995904272,0.45059561,102060.0,102050.0,0.56618702]
["bitfinex","BTCUSD",1762995904567,0.45059561,102060.0,102050.0,0.51739702]
["bitfinex","BTCUSD",1762995904888,0.45059561,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995905541,0.45059561,102060.0,102050.0,0.02575973]
["bitfinex","BTCUSD",1762995906671,0.31996668,102060.0,102050.0,0.06037973]
["bitfinex","BTCUSD",1762995907103,0.35153668,102060.0,102050.0,0.02575973]
["bitfinex","BTCUSD",1762995907366,0.40190668,102060.0,102050.0,0.02575973]
["bitfinex","BTCUSD",1762995907595,0.05985353,102060.0,102050.0,0.83735719]
["bitfinex","BTCUSD",1762995907832,0.00031858,102060.0,102050.0,1.29437448]
["bitfinex","BTCUSD",1762995908060,0.00031858,102060.0,102050.0,0.64137483]
["bitfinex","BTCUSD",1762995908266,0.21628173,102060.0,102050.0,0.76216938]
["bitfinex","BTCUSD",1762995908784,0.02031858,102060.0,102050.0,0.76216938]
["bitfinex","BTCUSD",1762995908983,0.21628173,102060.0,102050.0,0.76216938]
["bitfinex","BTCUSD",1762995909190,0.02031858,102060.0,102050.0,0.76216938]
["bitfinex","BTCUSD",1762995909743,0.02031858,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995910140,0.21628173,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995910348,0.02031858,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995910952,0.21628173,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995912170,0.02031858,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995913256,0.21628173,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995913675,0.02031858,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995913887,0.21628173,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995914317,0.31876173,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995914546,0.31876173,102060.0,102050.0,0.19745209]
["bitfinex","BTCUSD",1762995914763,0.31876173,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995915408,2.36136173,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995915620,2.81837902,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995915853,2.36136173,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995916711,2.91679937,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995917365,2.81837902,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995918211,2.36136173,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995918452,2.31099173,102060.0,102050.0,0.02675973]
["bitfinex","BTCUSD",1762995918658,2.38248319,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995918880,2.83950048,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995919099,2.93792083,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995919310,3.7926906,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995919956,3.7926906,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995920302,3.69427025,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995920615,3.23725296,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995922201,2.67344799,102060.0,102050.0,0.02675973]
["bitfinex","BTCUSD",1762995922406,2.67344799,102060.0,102050.0,0.06137973]
["bitfinex","BTCUSD",1762995922857,2.67344799,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995922858,0.25573799,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995923084,0.21628173,102060.0,102050.0,0.86158973]
["bitfinex","BTCUSD",1762995923299,0.02031858,102060.0,102050.0,0.86158973]
["bitfinex","BTCUSD",1762995923558,0.21628173,102060.0,102050.0,0.86158973]
["bitfinex","BTCUSD",1762995923983,0.02031858,102060.0,102050.0,0.86158973]
["bitfinex","BTCUSD",1762995925272,0.02031858,102060.0,102050.0,1.31860702]
["bitfinex","BTCUSD",1762995925482,0.02031858,102060.0,102050.0,0.86158973]
["bitfinex","BTCUSD",1762995925719,0.02031858,102060.0,102050.0,0.76216938]
["bitfinex","BTCUSD",1762995925954,0.02031858,102060.0,102050.0,0.76316938]
["bitfinex","BTCUSD",1762995926156,0.00031858,102060.0,102050.0,1.22018667]
["bitfinex","BTCUSD",1762995926358,0.25855556,102080.0,102070.0,0.23056396]
["bitfinex","BTCUSD",1762995926563,0.21595556,102080.0,102070.0,0.78390296]
["bitfinex","BTCUSD",1762995926767,0.02,102080.0,102070.0,0.78390296]
["bitfinex","BTCUSD",1762995926976,0.21592476,102080.0,102070.0,0.73637125]
["bitfinex","BTCUSD",1762995927599,0.21592476,102080.0,102070.0,0.54042729]
["bitfinex","BTCUSD",1762995927777,0.21594396,102070.0,102050.0,0.2813312]
["bitfinex","BTCUSD",1762995927984,0.22572099,102080.0,102060.0,1.20220647]
["bitfinex","BTCUSD",1762995928184,0.22572099,102080.0,102070.0,0.49163729]
["bitfinex","BTCUSD",1762995928411,0.20572099,102080.0,102070.0,0.03462]
["bitfinex","BTCUSD",1762995928689,0.21596315,102060.0,102050.0,0.77096515]
["bitfinex","BTCUSD",1762995928891,0.21596315,102060.0,102050.0,0.77296515]
["bitfinex","BTCUSD",1762995929037,0.21596315,102060.0,102050.0,0.80758515]
["bitfinex","BTCUSD",1762995929233,0.21596315,102060.0,102050.0,0.80558515]
["bitfinex","BTCUSD",1762995929432,0.21596315,102060.0,102050.0,0.56618702]
["bitfinex","BTCUSD",1762995929872,0.21596315,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995929873,0.29541386,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995930079,2.80241365,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995930310,2.82352947,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995931163,2.82352947,102060.0,102050.0,0.00346973]
["bitfinex","BTCUSD",1762995931394,2.82352947,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995931780,2.82352947,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995932309,2.33649597,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995932515,2.79351326,102060.0,102050.0,0.00246973]
["bitfinex","BTCUSD",1762995932658,2.79351326,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995932865,2.33649597,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995933271,2.43491632,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995933478,2.95409699,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995933672,2.43491632,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995934163,2.33649597,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995937548,2.14053282,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995937798,2.33649597,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995940246,2.33650302,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995940471,2.28736302,102060.0,102050.0,0.05515973]
["bitfinex","BTCUSD",1762995940656,2.25541302,102060.0,102050.0,0.05515973]
["bitfinex","BTCUSD",1762995940892,2.25541302,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995940893,0.25541302,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995941141,0.23429015,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995941600,0.23429015,102060.0,102050.0,0.10450973]
["bitfinex","BTCUSD",1762995941821,0.28678015,102060.0,102050.0,0.02442973]
["bitfinex","BTCUSD",1762995942033,0.33592015,102060.0,102050.0,0.02442973]
["bitfinex","BTCUSD",1762995942742,0.28678015,102060.0,102050.0,0.02442973]
["bitfinex","BTCUSD",1762995943413,0.25541909,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995943623,0.23429015,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995944087,0.23429015,102060.0,102050.0,0.10450973]
["bitfinex","BTCUSD",1762995944322,0.038327,102060.0,102050.0,0.81967276]
["bitfinex","BTCUSD",1762995944536,0.23883172,102070.0,102050.0,0.81967276]
["bitfinex","BTCUSD",1762995944748,0.02,102060.0,102050.0,0.73959276]
["bitfinex","BTCUSD",1762995945184,0.02,102060.0,102050.0,0.86729514]
["bitfinex","BTCUSD",1762995945429,0.02,102060.0,102050.0,0.91664514]
["bitfinex","BTCUSD",1762995945643,0.21596315,102060.0,102050.0,0.91664514]
["bitfinex","BTCUSD",1762995945850,0.21596315,102060.0,102050.0,0.81967276]
["bitfinex","BTCUSD",1762995946293,0.02,102060.0,102050.0,0.30049209]
["bitfinex","BTCUSD",1762995946507,0.02,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995946942,0.02,102060.0,102050.0,0.82067276]
["bitfinex","BTCUSD",1762995947148,0.02,102060.0,102050.0,0.91909311]
["bitfinex","BTCUSD",1762995950409,0.02,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995950410,0.21596315,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995950633,0.21596315,102060.0,102050.0,0.10550973]
["bitfinex","BTCUSD",1762995950888,0.21596315,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995951741,0.21596315,102060.0,102050.0,0.10550973]
["bitfinex","BTCUSD",1762995951955,0.21596315,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995952608,0.02,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995952821,0.21596315,102060.0,102050.0,0.30149209]
["bitfinex","BTCUSD",1762995953060,0.02,102060.0,102050.0,0.85664076]
["bitfinex","BTCUSD",1762995953279,0.21596315,102060.0,102050.0,0.85664076]
["bitfinex","BTCUSD",1762995953514,0.21596315,102060.0,102050.0,0.75822041]
["bitfinex","BTCUSD",1762995953719,0.77432147,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995953958,0.31759315,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995954881,0.31105315,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995955092,2.83805307,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995955330,2.85639774,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995956485,2.39966942,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995956688,2.85639774,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995959165,2.39966942,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762995959368,2.29803942,102060.0,102050.0,0.05552973]
["bitfinex","BTCUSD",1762995959571,2.35166942,102060.0,102050.0,0.05552973]
["bitfinex","BTCUSD",1762995959778,2.39938942,102060.0,102050.0,0.02479973]
["bitfinex","BTCUSD",1762995959985,2.85611774,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995960880,2.39938942,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995961290,0.29803942,102060.0,102050.0,0.10287973]
["bitfinex","BTCUSD",1762995961756,0.25543942,102060.0,102050.0,0.29886209]
["bitfinex","BTCUSD",1762995961963,0.2554521,102060.0,102050.0,0.29886209]
["bitfinex","BTCUSD",1762995962370,0.04113257,102060.0,102050.0,0.75572207]
["bitfinex","BTCUSD",1762995962582,0.02,102060.0,102050.0,0.85332739]
["bitfinex","BTCUSD",1762995962798,0.02,102060.0,102050.0,0.05539973]
["bitfinex","BTCUSD",1762995962799,0.23764315,102060.0,102050.0,0.05539973]
["bitfinex","BTCUSD",1762995963006,0.36049771,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995963219,0.30997771,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995963415,2.36049771,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762995963617,2.30997771,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762995963831,2.30997771,102060.0,102050.0,0.05617973]
["bitfinex","BTCUSD",1762995965111,0.30997771,102060.0,102050.0,0.05617973]
["bitfinex","BTCUSD",1762995966279,0.30997771,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995967891,0.30998457,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995968933,0.36050457,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995971303,0.30998457,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995971460,0.30998457,102060.0,102050.0,0.22145209]
["bitfinex","BTCUSD",1762995971905,0.30998457,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995972270,0.30998457,102060.0,102050.0,0.22145209]
["bitfinex","BTCUSD",1762995972691,0.30998457,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995973100,0.30998457,102060.0,102050.0,0.25216209]
["bitfinex","BTCUSD",1762995973307,0.25547457,102060.0,102050.0,0.83330913]
["bitfinex","BTCUSD",1762995973467,0.23711056,102060.0,102050.0,0.83330913]
["bitfinex","BTCUSD",1762995973671,0.04114741,102060.0,102050.0,0.83330913]
["bitfinex","BTCUSD",1762995973892,0.23711056,102060.0,102050.0,0.83330913]
["bitfinex","BTCUSD",1762995974093,0.04114741,102060.0,102050.0,0.83330913]
["bitfinex","BTCUSD",1762995974312,0.02,102060.0,102050.0,0.87672787]
["bitfinex","BTCUSD",1762995974513,0.04140519,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762995974713,0.25571484,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995975061,0.05977088,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995975575,0.25571484,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995975789,0.05977088,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995976018,0.25571484,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995976426,0.05977088,102070.0,102060.0,0.85556348]
["bitfinex","BTCUSD",1762995976630,0.05977088,102070.0,102060.0,0.89898222]
["bitfinex","BTCUSD",1762995977046,0.25571484,102070.0,102060.0,0.89898222]
["bitfinex","BTCUSD",1762995977293,0.05977088,102070.0,102060.0,0.89898222]
["bitfinex","BTCUSD",1762995977898,0.05977088,102070.0,102060.0,0.80056187]
["bitfinex","BTCUSD",1762995978336,0.03861345,102070.0,102060.0,0.80056187]
["bitfinex","BTCUSD",1762995979290,0.02024776,102070.0,102060.0,0.80056187]
["bitfinex","BTCUSD",1762995980013,0.21619172,102070.0,102060.0,0.80056187]
["bitfinex","BTCUSD",1762995980395,0.21619172,102070.0,102060.0,0.75714313]
["bitfinex","BTCUSD",1762995980668,0.22932172,102070.0,102060.0,0.05521]
["bitfinex","BTCUSD",1762995980883,0.26215172,102070.0,102060.0,0.05521]
["bitfinex","BTCUSD",1762995981094,0.22932172,102070.0,102060.0,0.05521]
["bitfinex","BTCUSD",1762995981309,0.22932172,102070.0,102060.0,0.30028315]
["bitfinex","BTCUSD",1762995981502,0.21619172,102070.0,102060.0,0.10432]
["bitfinex","BTCUSD",1762995983700,0.24902172,102070.0,102060.0,0.05521]
["bitfinex","BTCUSD",1762995983901,0.21596315,102060.0,102050.0,0.07357973]
["bitfinex","BTCUSD",1762995984103,0.23764315,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762995984313,0.27047315,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762995984722,0.23764315,102060.0,102050.0,0.05517973]
["bitfinex","BTCUSD",1762995984928,0.27714313,102060.0,102050.0,0.05517973]
["bitfinex","BTCUSD",1762995985083,0.27714313,102060.0,102050.0,0.10428973]
["bitfinex","BTCUSD",1762995985286,0.25599804,102060.0,102050.0,0.10428973]
["bitfinex","BTCUSD",1762995985501,0.27714346,102060.0,102050.0,0.10528973]
["bitfinex","BTCUSD",1762995985918,0.27714346,102060.0,102050.0,0.05617973]
["bitfinex","BTCUSD",1762995986132,0.30997346,102060.0,102050.0,0.05617973]
["bitfinex","BTCUSD",1762995986791,0.02,102060.0,102050.0,0.81678004]
["bitfinex","BTCUSD",1762995987002,0.21596315,102060.0,102050.0,0.62079768]
["bitfinex","BTCUSD",1762995987224,0.26687315,102060.0,102050.0,0.02546973]
["bitfinex","BTCUSD",1762995987431,0.21596315,102060.0,102050.0,0.30127209]
["bitfinex","BTCUSD",1762995987632,0.02,102060.0,102050.0,0.30127209]
["bitfinex","BTCUSD",1762995987835,0.21596315,102060.0,102050.0,0.75813207]
["bitfinex","BTCUSD",1762995988265,0.21596315,102060.0,102050.0,0.30127209]
["bitfinex","BTCUSD",1762995988812,0.21596315,102060.0,102050.0,0.10528973]
["bitfinex","BTCUSD",1762995989273,0.23404315,102060.0,102050.0,0.05617973]
["bitfinex","BTCUSD",1762995990932,0.23404315,102060.0,102050.0,0.10053973]
["bitfinex","BTCUSD",1762995991169,0.23404315,102060.0,102050.0,0.37477018]
["bitfinex","BTCUSD",1762995991576,0.23404315,102060.0,102050.0,0.29652209]
["bitfinex","BTCUSD",1762995992089,0.02,102060.0,102050.0,0.29652209]
["bitfinex","BTCUSD",1762995992311,0.21734024,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762995992511,0.05975371,102070.0,102060.0,0.74911313]
["bitfinex","BTCUSD",1762995992628,0.02024776,102070.0,102060.0,0.84616965]
["bitfinex","BTCUSD",1762995992833,0.00024776,102070.0,102060.0,0.84616965]
["bitfinex","BTCUSD",1762995993054,0.00024776,102070.0,102060.0,0.38930967]
["bitfinex","BTCUSD",1762995993256,0.00024776,102070.0,102060.0,0.84616965]
["bitfinex","BTCUSD",1762995994121,0.00024776,102070.0,102060.0,0.84816965]
["bitfinex","BTCUSD",1762995994578,0.00024776,102070.0,102060.0,0.79453187]
["bitfinex","BTCUSD",1762995995670,0.21619172,102070.0,102060.0,0.79453187]
["bitfinex","BTCUSD",1762995995906,0.02024776,102070.0,102060.0,0.79453187]
["bitfinex","BTCUSD",1762995996756,0.04398166,102080.0,102060.0,0.79453187]
["bitfinex","BTCUSD",1762995996980,0.27825965,102080.0,102070.0,0.29371396]
["bitfinex","BTCUSD",1762995997194,0.27825965,102080.0,102070.0,0.09777]
["bitfinex","BTCUSD",1762995997405,0.27850738,102080.0,102070.0,0.09777]
["bitfinex","BTCUSD",1762995997803,0.27850738,102080.0,102070.0,0.05341]
["bitfinex","BTCUSD",1762995998024,0.21594396,102070.0,102060.0,0.26351315]
["bitfinex","BTCUSD",1762995998447,0.21594396,102070.0,102060.0,0.29325315]
["bitfinex","BTCUSD",1762995998689,0.21594396,102070.0,102060.0,0.19235243]
["bitfinex","BTCUSD",1762995999327,0.21594396,102070.0,102060.0,0.64821241]
["bitfinex","BTCUSD",1762995999594,0.25919396,102070.0,102060.0,0.05193]
["bitfinex","BTCUSD",1762995999812,0.21596315,102060.0,102050.0,0.06882973]
["bitfinex","BTCUSD",1762996000242,0.21596315,102060.0,102050.0,0.09856973]
["bitfinex","BTCUSD",1762996000455,0.21596315,102060.0,102050.0,0.29455209]
["bitfinex","BTCUSD",1762996001142,0.21596315,102060.0,102050.0,0.09856973]
["bitfinex","BTCUSD",1762996001786,0.21596315,102060.0,102050.0,0.29455209]
["bitfinex","BTCUSD",1762996002013,0.21596315,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762996002014,0.26416315,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762996002228,0.31180315,102060.0,102050.0,0.02446973]
["bitfinex","BTCUSD",1762996002470,0.31180315,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762996003325,0.26416315,102060.0,102050.0,0.05432973]
["bitfinex","BTCUSD",1762996003560,0.23404315,102060.0,102050.0,0.29467209]
["bitfinex","BTCUSD",1762996003770,0.23404315,102060.0,102050.0,0.09868973]
["bitfinex","BTCUSD",1762996003985,0.23404315,102060.0,102050.0,0.05432973]
["bitfinex","BTCUSD",1762996005351,0.23404315,102060.0,102050.0,0.25031209]
["bitfinex","BTCUSD",1762996005528,0.23404315,102060.0,102050.0,0.29467209]
["bitfinex","BTCUSD",1762996005729,0.23404315,102060.0,102050.0,0.09868973]
["bitfinex","BTCUSD",1762996006163,0.23404315,102060.0,102050.0,0.05432973]
["bitfinex","BTCUSD",1762996006402,2.80818025,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762996006617,2.86583125,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762996006884,2.35132027,102060.0,102050.0,0.00146973]
["bitfinex","BTCUSD",1762996007281,2.35132027,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996011722,2.80818025,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996011870,2.83842648,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996013475,3.25984683,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996013667,3.77052729,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996013898,3.83507456,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996014283,3.37821458,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996014530,3.83507456,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996015155,3.73765421,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996015357,3.70255564,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996016925,3.73765421,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996018355,3.70255564,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996020727,3.70251069,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996020937,3.21824594,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996021878,3.31666629,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996022086,3.34407106,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996022297,3.80093104,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996022931,3.80133662,102060.0,102050.0,0.00046973]
["bitfinex","BTCUSD",1762996023144,0.02,102010.0,102000.0,0.01]
["bitfinex","BTCUSD",1762996023365,2.33902877,102010.0,102000.0,0.01046979]
["bitfinex","BTCUSD",1762996023600,2.88731311,102010.0,102000.0,0.01046979]
["bitfinex","BTCUSD",1762996023803,2.92667208,102010.0,102000.0,0.01046979]
["bitfinex","BTCUSD",1762996024234,3.24967208,102010.0,102000.0,0.01046979]
["bitfinex","BTCUSD",1762996024596,3.26085808,102010.0,102000.0,0.01046979]
["bitfinex","BTCUSD",1762996024794,3.23345331,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996025201,3.33187379,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996025417,3.7352721,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996025645,3.65792502,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996026191,3.63685175,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996027290,3.63685175,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996028010,3.17978898,102010.0,102000.0,0.01146979]
["bitfinex","BTCUSD",1762996028846,3.13718898,102010.0,102000.0,0.0119658]
["bitfinex","BTCUSD",1762996029080,3.17982898,102010.0,102000.0,0.0119658]
["bitfinex","BTCUSD",1762996030100,3.17978062,102010.0,102000.0,0.0119658]
["bitfinex","BTCUSD",1762996030658,3.13714062,102010.0,102000.0,0.0119658]
["bitfinex","BTCUSD",1762996030874,0.03826844,102010.0,102000.0,0.78665823]
["bitfinex","BTCUSD",1762996031036,0.02,102010.0,102000.0,1.243721]
["bitfinex","BTCUSD",1762996031846,0.02,102010.0,102000.0,1.22061977]
["bitfinex","BTCUSD",1762996033342,0.02,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1762996033596,0.25866077,102030.0,102010.0,0.75157197]
["bitfinex","BTCUSD",1762996033840,0.27693361,102030.0,102020.0,0.29448999]
["bitfinex","BTCUSD",1762996034905,0.08091284,102030.0,102020.0,0.29448999]
["bitfinex","BTCUSD",1762996035170,0.27693361,102030.0,102020.0,0.80290268]
["bitfinex","BTCUSD",1762996035781,0.27693361,102030.0,102020.0,0.75155276]
["bitfinex","BTCUSD",1762996035992,0.08091284,102030.0,102020.0,0.29448999]
["bitfinex","BTCUSD",1762996036241,0.03827284,102030.0,102020.0,0.29448999]
["bitfinex","BTCUSD",1762996036445,0.03828874,102030.0,102020.0,0.7949715]
["bitfinex","BTCUSD",1762996036675,0.21602077,102030.0,102020.0,0.7949715]
["bitfinex","BTCUSD",1762996037538,0.3280021,102030.0,102020.0,0.02395]
["bitfinex","BTCUSD",1762996037710,0.78506487,102030.0,102020.0,0.02395]
["bitfinex","BTCUSD",1762996038055,0.2825021,102030.0,102020.0,0.02395]
["bitfinex","BTCUSD",1762996038647,0.10765359,102030.0,102020.0,0.02395]
["bitfinex","BTCUSD",1762996038831,0.08108359,102030.0,102020.0,0.05325]
["bitfinex","BTCUSD",1762996039066,2.64365655,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1762996039280,0.20603999,102020.0,102010.0,0.02319798]
["bitfinex","BTCUSD",1762996039426,0.20603999,102020.0,102010.0,0.06939798]
["bitfinex","BTCUSD",1762996039633,0.20603999,102020.0,102010.0,0.09869798]
["bitfinex","BTCUSD",1762996040701,0.20603999,102020.0,102010.0,0.09969798]
["bitfinex","BTCUSD",1762996041400,0.24867999,102020.0,102010.0,0.09969798]
["bitfinex","BTCUSD",1762996042127,0.30181999,102020.0,102010.0,0.00124798]
["bitfinex","BTCUSD",1762996042313,0.27524999,102020.0,102010.0,0.00124798]
["bitfinex","BTCUSD",1762996044276,0.24867999,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996045245,0.05264,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996045578,0.24867999,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996046293,0.24867999,102020.0,102010.0,0.09969798]
["bitfinex","BTCUSD",1762996046530,0.24867999,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996047368,0.05264,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996047592,0.24867999,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996048669,0.24867999,102020.0,102010.0,0.34828239]
["bitfinex","BTCUSD",1762996050474,0.26701014,102020.0,102010.0,0.34828239]
["bitfinex","BTCUSD",1762996051750,0.26701014,102020.0,102010.0,0.09969798]
["bitfinex","BTCUSD",1762996052182,0.26701014,102020.0,102010.0,0.29575718]
["bitfinex","BTCUSD",1762996052698,0.01833015,102020.0,102010.0,0.85860888]
["bitfinex","BTCUSD",1762996052905,0.21437014,102020.0,102010.0,0.33917592]
["bitfinex","BTCUSD",1762996053122,0.23437014,102020.0,102010.0,0.33917592]
["bitfinex","BTCUSD",1762996053876,0.03833015,102020.0,102010.0,0.33917592]
["bitfinex","BTCUSD",1762996054075,0.23437014,102020.0,102010.0,0.43759627]
["bitfinex","BTCUSD",1762996054287,0.03833015,102020.0,102010.0,0.43759627]
["bitfinex","BTCUSD",1762996054727,0.03833015,102020.0,102010.0,1.28002923]
["bitfinex","BTCUSD",1762996054728,0.01833015,102020.0,102010.0,1.28002923]
["bitfinex","BTCUSD",1762996054937,2.02,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762996055137,0.23433533,102040.0,102030.0,0.21847077]
["bitfinex","BTCUSD",1762996055259,0.23433533,102040.0,102030.0,0.29661077]
["bitfinex","BTCUSD",1762996055678,0.03833377,102040.0,102030.0,0.29661077]
["bitfinex","BTCUSD",1762996056299,0.03833377,102040.0,102030.0,0.39140687]
["bitfinex","BTCUSD",1762996056741,0.02,102040.0,102030.0,0.91083983]
["bitfinex","BTCUSD",1762996056975,0.22576215,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1762996057176,0.08101123,102060.0,102050.0,0.25078236]
["bitfinex","BTCUSD",1762996057506,0.08101123,102060.0,102050.0,0.29657236]
["bitfinex","BTCUSD",1762996057951,0.27697438,102060.0,102050.0,0.29657236]
["bitfinex","BTCUSD",1762996058181,0.27697438,102060.0,102050.0,0.29704215]
["bitfinex","BTCUSD",1762996058674,0.08101123,102060.0,102050.0,0.29704215]
["bitfinex","BTCUSD",1762996058876,0.08101123,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996059376,0.03833123,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996059812,0.23429438,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996060174,0.03833123,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996060353,0.23429438,102060.0,102050.0,0.29704215]
["bitfinex","BTCUSD",1762996060561,0.23429438,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996061132,0.02,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996061739,0.21596315,102060.0,102050.0,0.29704215]
["bitfinex","BTCUSD",1762996061966,0.21596315,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996063085,0.0214033,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996063306,0.21736645,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996063898,0.0214033,102060.0,102050.0,0.75380011]
["bitfinex","BTCUSD",1762996064528,0.0214033,102060.0,102050.0,0.85222046]
["bitfinex","BTCUSD",1762996064731,0.0014033,102060.0,102050.0,0.85222046]
["bitfinex","BTCUSD",1762996065099,0.0014033,102060.0,102050.0,0.8956392]
["bitfinex","BTCUSD",1762996065301,0.0014033,102060.0,102050.0,1.67539716]
["bitfinex","BTCUSD",1762996065938,0.0014033,102060.0,102050.0,1.67639716]
["bitfinex","BTCUSD",1762996066936,0.0014033,102060.0,102050.0,1.28158683]
["bitfinex","BTCUSD",1762996067180,0.0014033,102060.0,102050.0,1.37586576]
["bitfinex","BTCUSD",1762996067379,0.0014033,102060.0,102050.0,1.37886576]
["bitfinex","BTCUSD",1762996069195,0.0014033,102060.0,102050.0,1.24016809]
["bitfinex","BTCUSD",1762996069546,0.0014033,102060.0,102050.0,0.30004215]
["bitfinex","BTCUSD",1762996069748,0.0014033,102060.0,102050.0,0.81874774]
["bitfinex","BTCUSD",1762996070309,0.19736645,102060.0,102050.0,0.86216648]
["bitfinex","BTCUSD",1762996070709,0.19736645,102060.0,102050.0,0.85916648]
["bitfinex","BTCUSD",1762996071046,0.19736645,102060.0,102050.0,0.86116648]
["bitfinex","BTCUSD",1762996071301,0.19736645,102060.0,102050.0,0.95958683]
["bitfinex","BTCUSD",1762996071521,0.19736645,102060.0,102050.0,0.14647853]
["bitfinex","BTCUSD",1762996071701,0.21736645,102060.0,102050.0,0.34246089]
["bitfinex","BTCUSD",1762996071903,0.21736645,102060.0,102050.0,0.14647853]
["bitfinex","BTCUSD",1762996072175,0.03257957,102090.0,102050.0,0.76073982]
["bitfinex","BTCUSD",1762996072342,0.23711473,102120.0,102090.0,0.19588673]
["bitfinex","BTCUSD",1762996072485,0.19588638,102100.0,102090.0,0.03235]
["bitfinex","BTCUSD",1762996072686,0.20588638,102100.0,102090.0,0.10059]
["bitfinex","BTCUSD",1762996072888,0.20687715,102100.0,102090.0,0.0548]
["bitfinex","BTCUSD",1762996073088,0.01,102090.0,102080.0,0.26416343]
["bitfinex","BTCUSD",1762996073301,0.01,102090.0,102080.0,0.31017365]
["bitfinex","BTCUSD",1762996073530,0.01,102090.0,102080.0,0.34299344]
["bitfinex","BTCUSD",1762996073726,0.01,102090.0,102080.0,0.86169903]
["bitfinex","BTCUSD",1762996074095,0.01,102090.0,102080.0,0.86269903]
["bitfinex","BTCUSD",1762996076728,0.1958866,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762996076963,0.23412777,102100.0,102090.0,0.27404557]
["bitfinex","BTCUSD",1762996077341,0.23412777,102100.0,102090.0,0.07814]
["bitfinex","BTCUSD",1762996078255,0.23412777,102100.0,102090.0,0.03235]
["bitfinex","BTCUSD",1762996078550,0.03824117,102100.0,102090.0,0.85159555]
["bitfinex","BTCUSD",1762996078693,0.23412755,102100.0,102090.0,0.79275116]
["bitfinex","BTCUSD",1762996079109,0.23412755,102100.0,102090.0,0.07814]
["bitfinex","BTCUSD",1762996079317,0.26675755,102100.0,102090.0,0.03235]
["bitfinex","BTCUSD",1762996079542,0.21590557,102090.0,102080.0,0.58741538]
["bitfinex","BTCUSD",1762996079738,0.19590557,102090.0,102080.0,0.58741538]
["bitfinex","BTCUSD",1762996079948,0.21590557,102090.0,102080.0,0.09835979]
["bitfinex","BTCUSD",1762996080319,0.21590557,102090.0,102080.0,0.29428455]
["bitfinex","BTCUSD",1762996080542,0.21590557,102090.0,102080.0,0.61706538]
["bitfinex","BTCUSD",1762996080924,0.21590557,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996081121,0.23416235,102090.0,102080.0,0.91141049]
["bitfinex","BTCUSD",1762996081550,0.23416235,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996082406,0.03825678,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996082775,0.23416235,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996082994,0.23416909,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996083192,0.03826352,102090.0,102080.0,0.81299014]
["bitfinex","BTCUSD",1762996083645,0.23416909,102090.0,102080.0,0.71548573]
["bitfinex","BTCUSD",1762996083819,0.23416909,102090.0,102080.0,0.61706538]
["bitfinex","BTCUSD",1762996084806,0.23416909,102090.0,102080.0,0.57127538]
["bitfinex","BTCUSD",1762996085089,2.34917909,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996086230,2.67217909,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996087141,2.62883909,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996087288,2.60004909,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996087496,2.60004909,102090.0,102080.0,0.02959979]
["bitfinex","BTCUSD",1762996088143,2.27704909,102090.0,102080.0,0.02959979]
["bitfinex","BTCUSD",1762996088343,2.27704909,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996088714,2.27704909,102090.0,102080.0,0.02959979]
["bitfinex","BTCUSD",1762996088920,2.30583909,102090.0,102080.0,0.02959979]
["bitfinex","BTCUSD",1762996089123,2.30583909,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996089934,2.27704909,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996090323,2.27779224,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996091310,0.27779224,102090.0,102080.0,0.29731682]
["bitfinex","BTCUSD",1762996091606,0.27779224,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996091988,0.27779224,102090.0,102080.0,0.26824455]
["bitfinex","BTCUSD",1762996092398,0.27779224,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996092973,0.27779224,102090.0,102080.0,0.26824455]
["bitfinex","BTCUSD",1762996093168,0.27779224,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996093376,0.25439696,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996094885,0.25439696,102090.0,102080.0,0.26824455]
["bitfinex","BTCUSD",1762996095183,0.25439696,102090.0,102080.0,0.07231979]
["bitfinex","BTCUSD",1762996095604,0.25439696,102090.0,102080.0,0.26824455]
["bitfinex","BTCUSD",1762996095940,0.25439696,102090.0,102080.0,0.3666649]
["bitfinex","BTCUSD",1762996096145,0.25439696,102090.0,102080.0,0.17074014]
["bitfinex","BTCUSD",1762996096367,2.28318696,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996096569,2.32652696,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996096775,3.39697879,102090.0,102080.0,0.00046979]
["bitfinex","BTCUSD",1762996097125,3.40335499,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996097303,3.52177534,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996097523,3.54735364,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996098672,3.5561362,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996099083,3.58255113,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996099286,3.44896296,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996099495,3.42338466,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996100208,3.42438466,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996101336,3.42338466,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996101498,3.42538466,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996101894,2.77321176,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996102103,3.52380501,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996103134,2.87163211,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996103307,2.90679087,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996103507,3.55896377,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996103991,2.80837052,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996104617,3.46054342,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996105790,2.42380589,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996105995,2.74680589,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996106539,2.77321176,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996107069,2.87163211,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996107207,3.52180501,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996107607,3.52280501,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996108240,2.87063211,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996108439,3.42438466,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996110012,3.44996296,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996110422,3.48512172,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996112309,3.50344997,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996114453,2.8248712,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996114689,3.57546445,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996114889,3.60186847,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996116431,3.57546445,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996118396,3.4770441,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996119410,3.54969196,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996122234,3.96795193,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996122437,3.94688867,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996122847,4.01608582,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996123050,4.11450617,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996123258,4.11750617,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1762996123478,0.54767315,102060.0,102050.0,1e-08]
["bitfinex","BTCUSD",1762996123690,2.19602077,102030.0,102020.0,0.02386357]
["bitfinex","BTCUSD",1762996123896,2.25928955,102030.0,102020.0,0.02386357]
["bitfinex","BTCUSD",1762996124524,2.33049955,102030.0,102020.0,0.00140357]
["bitfinex","BTCUSD",1762996125164,2.28799955,102030.0,102020.0,0.00140357]
["bitfinex","BTCUSD",1762996125368,2.25928955,102030.0,102020.0,0.07494357]
["bitfinex","BTCUSD",1762996125569,2.28799955,102030.0,102020.0,0.00140357]
["bitfinex","BTCUSD",1762996125783,0.02046878,102030.0,102020.0,0.07494357]
["bitfinex","BTCUSD",1762996126008,0.25928955,102030.0,102020.0,0.07494357]
["bitfinex","BTCUSD",1762996126421,0.25928955,102030.0,102020.0,0.27398356]
["bitfinex","BTCUSD",1762996126627,0.25928955,102030.0,102020.0,0.29741356]
["bitfinex","BTCUSD",1762996126836,0.25928955,102030.0,102020.0,0.10137357]
["bitfinex","BTCUSD",1762996127258,0.25928955,102030.0,102020.0,0.09837357]
["bitfinex","BTCUSD",1762996127477,0.25928955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996127911,0.25928955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996128322,0.25928955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996128549,0.25928955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996130496,0.25928955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996130717,0.06322878,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996130925,0.25924955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996131312,0.25924955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996132463,0.06322878,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996132671,0.25924955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996132878,0.3070944,102030.0,102020.0,0.05513357]
["bitfinex","BTCUSD",1762996133090,0.3358044,102030.0,102020.0,0.02683357]
["bitfinex","BTCUSD",1762996133705,0.28795955,102030.0,102020.0,0.02683357]
["bitfinex","BTCUSD",1762996133826,2.28795955,102030.0,102020.0,0.02683357]
["bitfinex","BTCUSD",1762996135107,2.28795955,102030.0,102020.0,0.05513357]
["bitfinex","BTCUSD",1762996135541,2.28795955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996136979,0.25924955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996137190,0.25924955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996137388,0.25924955,102030.0,102020.0,0.32839979]
["bitfinex","BTCUSD",1762996137838,0.06322878,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996138815,0.06322878,102030.0,102020.0,0.9920052]
["bitfinex","BTCUSD",1762996138816,0.00046878,102030.0,102020.0,0.9920052]
["bitfinex","BTCUSD",1762996138992,0.19648955,102030.0,102020.0,0.9920052]
["bitfinex","BTCUSD",1762996139234,0.19648955,102030.0,102020.0,0.3398323]
["bitfinex","BTCUSD",1762996139527,0.21648955,102030.0,102020.0,0.3398323]
["bitfinex","BTCUSD",1762996139727,0.21648955,102030.0,102020.0,0.10037357]
["bitfinex","BTCUSD",1762996139859,0.21648955,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996140292,0.00046878,102030.0,102020.0,0.29641356]
["bitfinex","BTCUSD",1762996140637,0.00046878,102030.0,102020.0,0.43825265]
["bitfinex","BTCUSD",1762996140854,0.00046878,102030.0,102020.0,1.09042555]
["bitfinex","BTCUSD",1762996141061,0.00046878,102030.0,102020.0,1.41342555]
["bitfinex","BTCUSD",1762996142283,0.00046878,102030.0,102020.0,1.41142555]
["bitfinex","BTCUSD",1762996142697,0.00046878,102030.0,102020.0,1.41442555]
["bitfinex","BTCUSD",1762996144986,0.00046878,102030.0,102020.0,1.28133947]
["bitfinex","BTCUSD",1762996146812,0.00046878,102030.0,102020.0,1.42783947]
["bitfinex","BTCUSD",1762996151010,0.02135374,102070.0,102050.0,0.2394011]
["bitfinex","BTCUSD",1762996151212,0.21619173,102070.0,102060.0,0.69382538]
["bitfinex","BTCUSD",1762996151446,0.21619173,102070.0,102060.0,0.73648538]
["bitfinex","BTCUSD",1762996152875,0.21619173,102070.0,102060.0,0.08579]
["bitfinex","BTCUSD",1762996153212,0.21619173,102070.0,102060.0,0.73948538]
["bitfinex","BTCUSD",1762996153634,0.00024777,102070.0,102060.0,0.78976296]
["bitfinex","BTCUSD",1762996156433,0.00024777,102070.0,102060.0,1.28991393]
["bitfinex","BTCUSD",1762996159370,0.00024777,102070.0,102060.0,1.61291393]
["bitfinex","BTCUSD",1762996160257,0.00024777,102070.0,102060.0,0.69944947]
["bitfinex","BTCUSD",1762996160442,0.00024777,102070.0,102060.0,1.61291393]
["bitfinex","BTCUSD",1762996160846,0.00024777,102070.0,102060.0,1.21815731]
["bitfinex","BTCUSD",1762996162898,2.598e-05,102070.0,102060.0,1.21815731]
["bitfinex","BTCUSD",1762996164357,2.598e-05,102070.0,102060.0,1.22814946]
["bitfinex","BTCUSD",1762996164768,2.598e-05,102070.0,102060.0,1.22614946]
["bitfinex","BTCUSD",1762996164975,2.598e-05,102070.0,102060.0,1.22714946]
["bitfinex","BTCUSD",1762996165188,2.598e-05,102070.0,102060.0,1.23914945]
["bitfinex","BTCUSD",1762996165609,2.598e-05,102070.0,102060.0,1.75785729]
["bitfinex","BTCUSD",1762996165815,2.598e-05,102070.0,102060.0,1.23914945]
["bitfinex","BTCUSD",1762996166028,2.598e-05,102070.0,102060.0,1.24914944]
["bitfinex","BTCUSD",1762996166645,2.598e-05,102070.0,102060.0,1.27861906]
["bitfinex","BTCUSD",1762996166850,2.598e-05,102070.0,102060.0,1.27661906]
["bitfinex","BTCUSD",1762996167043,2.598e-05,102070.0,102060.0,1.28161906]
["bitfinex","BTCUSD",1762996167347,2.598e-05,102070.0,102060.0,1.24015729]
["bitfinex","BTCUSD",1762996167514,2.598e-05,102070.0,102060.0,1.2301573]
["bitfinex","BTCUSD",1762996167710,2.598e-05,102070.0,102060.0,1.24515729]
["bitfinex","BTCUSD",1762996167950,2.598e-05,102070.0,102060.0,1.2351573]
["bitfinex","BTCUSD",1762996168300,2.598e-05,102070.0,102060.0,1.24515729]
["bitfinex","BTCUSD",1762996168490,2.598e-05,102070.0,102060.0,1.2351573]
["bitfinex","BTCUSD",1762996168694,2.598e-05,102070.0,102060.0,1.24515729]
["bitfinex","BTCUSD",1762996169055,2.598e-05,102070.0,102060.0,1.2351573]
["bitfinex","BTCUSD",1762996169271,2.598e-05,102070.0,102060.0,1.24515729]
["bitfinex","BTCUSD",1762996171036,2.598e-05,102070.0,102060.0,1.39165729]
["bitfinex","BTCUSD",1762996172865,2.598e-05,102070.0,102060.0,1.91036513]
["bitfinex","BTCUSD",1762996173314,2.598e-05,102070.0,102060.0,1.39165729]
["bitfinex","BTCUSD",1762996174718,2.598e-05,102070.0,102060.0,1.42108205]
["bitfinex","BTCUSD",1762996175266,2.598e-05,102070.0,102060.0,1.96699254]
["bitfinex","BTCUSD",1762996175846,2.598e-05,102070.0,102060.0,1.4482847]
["bitfinex","BTCUSD",1762996176189,2.598e-05,102070.0,102060.0,1.96699254]
["bitfinex","BTCUSD",1762996176583,2.598e-05,102070.0,102060.0,1.4482847]
["bitfinex","BTCUSD",1762996178443,2.598e-05,102070.0,102060.0,1.42108205]
["bitfinex","BTCUSD",1762996179888,0.18764615,102120.0,102110.0,0.01747]
["bitfinex","BTCUSD",1762996180098,0.52902322,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762996180099,0.02028,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762996180260,0.00028,102130.0,102120.0,0.28562802]
["bitfinex","BTCUSD",1762996180465,0.21610884,102130.0,102120.0,0.08978]
["bitfinex","BTCUSD",1762996180781,0.23439767,102130.0,102120.0,0.08978]
["bitfinex","BTCUSD",1762996180986,0.23439767,102130.0,102120.0,0.28567475]
["bitfinex","BTCUSD",1762996181208,0.23439767,102130.0,102120.0,0.08482673]
["bitfinex","BTCUSD",1762996181410,0.23439767,102130.0,102120.0,0.28067475]
["bitfinex","BTCUSD",1762996182157,0.23439767,102130.0,102120.0,0.33007594]
["bitfinex","BTCUSD",1762996182544,0.23439767,102130.0,102120.0,0.13422792]
["bitfinex","BTCUSD",1762996182702,0.23439767,102130.0,102120.0,0.08482673]
["bitfinex","BTCUSD",1762996183150,0.23539767,102130.0,102120.0,0.28067475]
["bitfinex","BTCUSD",1762996184168,0.23539767,102130.0,102120.0,0.08482673]
["bitfinex","BTCUSD",1762996184383,0.23539767,102130.0,102120.0,0.28067475]
["bitfinex","BTCUSD",1762996184613,0.2353963,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996185461,0.03956746,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996185853,0.0410531,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996186665,0.23688194,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996186875,0.0410531,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996187063,0.0410531,102130.0,102120.0,0.83188586]
["bitfinex","BTCUSD",1762996187995,0.0410531,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996188483,0.0210531,102130.0,102120.0,0.73686558]
["bitfinex","BTCUSD",1762996189062,0.0210531,102130.0,102120.0,1.23647515]
["bitfinex","BTCUSD",1762996190590,0.0200531,102130.0,102120.0,1.23647515]
["bitfinex","BTCUSD",1762996191028,0.0200531,102130.0,102120.0,1.56047515]
["bitfinex","BTCUSD",1762996191240,0.0200531,102130.0,102120.0,1.6588955]
["bitfinex","BTCUSD",1762996191443,0.00176564,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996192601,0.02007025,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996194381,0.02007164,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996194541,0.00176564,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996195174,0.00176564,102130.0,102120.0,2.14450156]
["bitfinex","BTCUSD",1762996195988,0.00176564,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996196159,0.00176564,102130.0,102120.0,2.14450156]
["bitfinex","BTCUSD",1762996201368,0.00176564,102130.0,102120.0,1.68831073]
["bitfinex","BTCUSD",1762996202437,0.00176564,102130.0,102120.0,1.64489199]
["bitfinex","BTCUSD",1762996203024,0.19759448,102130.0,102120.0,0.63408998]
["bitfinex","BTCUSD",1762996203220,0.21759448,102130.0,102120.0,1.09028081]
["bitfinex","BTCUSD",1762996203420,0.21759448,102130.0,102120.0,0.89443279]
["bitfinex","BTCUSD",1762996203648,0.21759448,102130.0,102120.0,0.04339673]
["bitfinex","BTCUSD",1762996203649,0.72418429,102130.0,102120.0,0.04339673]
["bitfinex","BTCUSD",1762996203809,2.76448429,102130.0,102120.0,0.00104673]
["bitfinex","BTCUSD",1762996204020,2.86290464,102130.0,102120.0,0.00104673]
["bitfinex","BTCUSD",1762996204638,2.76448429,102130.0,102120.0,0.00104673]
["bitfinex","BTCUSD",1762996204850,2.72418429,102130.0,102120.0,0.00104673]
["bitfinex","BTCUSD",1762996205049,2.26799346,102130.0,102120.0,0.00104673]
["bitfinex","BTCUSD",1762996205250,2.76448429,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996206288,2.76548429,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996206874,2.7646345,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996207069,2.7656345,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996208188,2.30929346,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996208713,2.7253345,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996208898,2.7679745,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996209195,2.8082745,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996214817,3.58761554,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996215033,3.71239039,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996215211,3.1312745,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996215409,3.0886345,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996215610,3.1312745,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996215860,3.61397004,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996216063,3.71239039,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996216240,3.68603589,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996216419,3.75580913,102130.0,102120.0,4.673e-05]
["bitfinex","BTCUSD",1762996216619,0.21590557,102090.0,102070.0,0.25791396]
["bitfinex","BTCUSD",1762996216819,0.02,102080.0,102070.0,0.25796078]
["bitfinex","BTCUSD",1762996217069,0.02,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762996217279,0.02,102100.0,102090.0,0.28532557]
["bitfinex","BTCUSD",1762996217425,0.21588638,102100.0,102090.0,0.08942]
["bitfinex","BTCUSD",1762996217631,0.21588638,102100.0,102090.0,0.04755]
["bitfinex","BTCUSD",1762996218032,0.21588638,102100.0,102090.0,0.24345557]
["bitfinex","BTCUSD",1762996218274,0.21588638,102100.0,102090.0,0.04755]
["bitfinex","BTCUSD",1762996218489,0.21588638,102100.0,102090.0,0.28532557]
["bitfinex","BTCUSD",1762996218724,0.69929742,102100.0,102080.0,0.0201]
["bitfinex","BTCUSD",1762996218875,0.24297557,102090.0,102070.0,0.25795806]
["bitfinex","BTCUSD",1762996219074,0.02,102080.0,102070.0,0.25795806]
["bitfinex","BTCUSD",1762996219479,2.0,102100.0,102090.0,0.19589688]
["bitfinex","BTCUSD",1762996219703,0.02,102100.0,102090.0,0.28262904]
["bitfinex","BTCUSD",1762996219878,0.21588638,102100.0,102090.0,0.28532557]
["bitfinex","BTCUSD",1762996220360,0.24295638,102100.0,102090.0,0.0201]
["bitfinex","BTCUSD",1762996220567,0.02,102080.0,102070.0,0.25795796]
["bitfinex","BTCUSD",1762996220772,0.25860476,102080.0,102070.0,0.28541078]
["bitfinex","BTCUSD",1762996221208,0.06268,102080.0,102070.0,0.28541078]
["bitfinex","BTCUSD",1762996221415,0.06268,102080.0,102070.0,0.34550899]
["bitfinex","BTCUSD",1762996221639,0.20568069,102100.0,102080.0,0.1959134]
["bitfinex","BTCUSD",1762996222005,0.04272,102090.0,102080.0,0.2377834]
["bitfinex","BTCUSD",1762996222214,0.06272,102090.0,102080.0,0.1959134]
["bitfinex","BTCUSD",1762996222393,0.02049541,102090.0,102080.0,0.26678214]
["bitfinex","BTCUSD",1762996222832,0.02049541,102090.0,102080.0,0.30865214]
["bitfinex","BTCUSD",1762996223249,0.00049541,102090.0,102080.0,0.30865214]
["bitfinex","BTCUSD",1762996224489,0.00049541,102090.0,102080.0,0.36703625]
["bitfinex","BTCUSD",1762996225102,0.00049541,102090.0,102080.0,1.01934945]
["bitfinex","BTCUSD",1762996225312,0.00049541,102090.0,102080.0,1.11462838]
["bitfinex","BTCUSD",1762996225486,0.00049541,102090.0,102080.0,1.13462838]
["bitfinex","BTCUSD",1762996225638,0.00049541,102090.0,102080.0,0.48231518]
["bitfinex","BTCUSD",1762996227349,0.00049541,102090.0,102080.0,1.45762838]
["bitfinex","BTCUSD",1762996227557,0.00049541,102090.0,102080.0,1.45962838]
["bitfinex","BTCUSD",1762996228411,0.00049541,102090.0,102080.0,1.46162838]
["bitfinex","BTCUSD",1762996232727,0.00028,102130.0,102120.0,0.23926676]
["bitfinex","BTCUSD",1762996232931,0.00028,102130.0,102120.0,0.98095651]
["bitfinex","BTCUSD",1762996233346,0.00127033,102130.0,102120.0,0.98095651]
["bitfinex","BTCUSD",1762996233517,0.00127033,102130.0,102120.0,1.33337094]
["bitfinex","BTCUSD",1762996233927,0.00127033,102130.0,102120.0,1.33441776]
["bitfinex","BTCUSD",1762996234326,0.00127033,102130.0,102120.0,1.33541776]
["bitfinex","BTCUSD",1762996235861,0.00127033,102130.0,102120.0,0.68310456]
["bitfinex","BTCUSD",1762996236106,0.00127033,102130.0,102120.0,0.77838349]
["bitfinex","BTCUSD",1762996236288,0.00127033,102130.0,102120.0,1.43069669]
["bitfinex","BTCUSD",1762996240126,0.0002,102140.0,102130.0,0.56224758]
["bitfinex","BTCUSD",1762996240304,0.0002,102140.0,102130.0,1.34915836]
["bitfinex","BTCUSD",1762996240912,0.0002,102140.0,102130.0,1.15259219]
["bitfinex","BTCUSD",1762996241114,0.00666,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762996241350,0.00666,102160.0,102150.0,0.73585753]
["bitfinex","BTCUSD",1762996241711,0.00666,102160.0,102150.0,1.51460456]
["bitfinex","BTCUSD",1762996241923,0.0002,102170.0,102160.0,1.0179371]
["bitfinex","BTCUSD",1762996242129,0.0002,102170.0,102160.0,1.17713603]
["bitfinex","BTCUSD",1762996243155,0.0002,102180.0,102170.0,0.23917091]
["bitfinex","BTCUSD",1762996243363,0.0002,102180.0,102170.0,0.77928476]
["bitfinex","BTCUSD",1762996243618,0.0002,102180.0,102170.0,0.83766887]
["bitfinex","BTCUSD",1762996244245,0.0002,102180.0,102170.0,1.62641589]
["bitfinex","BTCUSD",1762996244459,0.0002,102190.0,102180.0,1.15064582]
["bitfinex","BTCUSD",1762996244668,0.0002,102190.0,102180.0,0.39835069]
["bitfinex","BTCUSD",1762996244882,0.0002,102190.0,102180.0,1.30984475]
["bitfinex","BTCUSD",1762996245119,0.0002,102190.0,102180.0,1.07432284]
["bitfinex","BTCUSD",1762996246034,0.0002,102190.0,102180.0,1.07532284]
["bitfinex","BTCUSD",1762996246488,0.00168433,102190.0,102180.0,1.07532284]
["bitfinex","BTCUSD",1762996246897,0.00168433,102190.0,102180.0,1.07732284]
["bitfinex","BTCUSD",1762996249861,0.01270069,102200.0,102190.0,1.2126482]
["bitfinex","BTCUSD",1762996250095,0.01270069,102200.0,102190.0,0.69673018]
["bitfinex","BTCUSD",1762996250347,0.01270069,102200.0,102190.0,1.34724578]
["bitfinex","BTCUSD",1762996250592,0.01270069,102200.0,102190.0,0.69673018]
["bitfinex","BTCUSD",1762996250834,0.01270069,102200.0,102190.0,1.34724578]
["bitfinex","BTCUSD",1762996251270,2.2156386,102230.0,102220.0,0.21605642]
["bitfinex","BTCUSD",1762996251478,0.2156386,102230.0,102220.0,0.27997642]
["bitfinex","BTCUSD",1762996251898,0.02,102230.0,102220.0,0.27997642]
["bitfinex","BTCUSD",1762996252116,0.21563728,102230.0,102220.0,0.27997642]
["bitfinex","BTCUSD",1762996252336,0.23376172,102230.0,102220.0,0.27997642]
["bitfinex","BTCUSD",1762996252539,0.02,102230.0,102220.0,0.28002324]
["bitfinex","BTCUSD",1762996252750,0.02,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1762996252965,0.00489655,102250.0,102240.0,0.04341874]
["bitfinex","BTCUSD",1762996253185,0.00489655,102250.0,102230.0,0.27995728]
["bitfinex","BTCUSD",1762996253186,2.19561815,102240.0,102230.0,0.08432]
["bitfinex","BTCUSD",1762996253401,2.19561815,102240.0,102220.0,0.02044682]
["bitfinex","BTCUSD",1762996253402,0.21563728,102230.0,102220.0,0.02044682]
["bitfinex","BTCUSD",1762996253604,0.21563728,102230.0,102220.0,0.10231556]
["bitfinex","BTCUSD",1762996253815,0.21563728,102230.0,102220.0,0.12778556]
["bitfinex","BTCUSD",1762996254025,0.21563728,102230.0,102220.0,0.32344198]
["bitfinex","BTCUSD",1762996254229,0.21563728,102230.0,102220.0,0.08436682]
["bitfinex","BTCUSD",1762996254856,0.21563728,102230.0,102220.0,0.08536682]
["bitfinex","BTCUSD",1762996255062,0.21563728,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996255063,0.02,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996256071,0.21563728,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996256277,0.02,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996256433,0.21662616,102230.0,102220.0,0.12878556]
["bitfinex","BTCUSD",1762996256614,0.21662616,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996256819,0.21662616,102230.0,102220.0,0.12878556]
["bitfinex","BTCUSD",1762996257021,0.27242086,102230.0,102220.0,0.04691682]
["bitfinex","BTCUSD",1762996257356,0.00098888,102230.0,102220.0,0.28102324]
["bitfinex","BTCUSD",1762996257589,0.02098888,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996257789,0.00098888,102230.0,102220.0,0.32444198]
["bitfinex","BTCUSD",1762996258310,0.21662616,102230.0,102220.0,0.08536682]
["bitfinex","BTCUSD",1762996258983,0.21662616,102230.0,102220.0,0.08636682]
["bitfinex","BTCUSD",1762996259118,0.21662616,102230.0,102220.0,0.08536682]
["bitfinex","BTCUSD",1762996259785,0.23476617,102230.0,102220.0,0.04591682]
["bitfinex","BTCUSD",1762996260151,0.23476617,102230.0,102220.0,0.04691682]
["bitfinex","BTCUSD",1762996260320,0.26232419,102230.0,102220.0,0.02144682]
["bitfinex","BTCUSD",1762996260456,2.30265419,102230.0,102220.0,0.00104682]
["bitfinex","BTCUSD",1762996260666,2.30265419,102230.0,102220.0,4.682e-05]
["bitfinex","BTCUSD",1762996260917,0.23477419,102230.0,102220.0,0.02624682]
["bitfinex","BTCUSD",1762996261250,0.01914669,102230.0,102220.0,0.95474758]
["bitfinex","BTCUSD",1762996261406,0.00098888,102230.0,102220.0,0.95474758]
["bitfinex","BTCUSD",1762996261610,0.00098888,102230.0,102220.0,0.30423198]
["bitfinex","BTCUSD",1762996261809,0.00098888,102230.0,102220.0,0.39951091]
["bitfinex","BTCUSD",1762996262239,0.0191584,102230.0,102220.0,0.39951091]
["bitfinex","BTCUSD",1762996262564,0.0191584,102230.0,102220.0,0.40051091]
["bitfinex","BTCUSD",1762996263126,0.0191584,102230.0,102220.0,1.05302651]
["bitfinex","BTCUSD",1762996263326,0.00098888,102230.0,102220.0,1.15144686]
["bitfinex","BTCUSD",1762996264085,0.00098888,102230.0,102220.0,1.47444686]
["bitfinex","BTCUSD",1762996265530,0.00098888,102230.0,102220.0,1.47144686]
["bitfinex","BTCUSD",1762996265745,0.20536131,102260.0,102250.0,0.09032874]
["bitfinex","BTCUSD",1762996265953,0.01817866,102260.0,102250.0,0.28592776]
["bitfinex","BTCUSD",1762996266403,0.01891995,102260.0,102250.0,0.97353336]
["bitfinex","BTCUSD",1762996266615,0.01891995,102260.0,102250.0,0.32301776]
["bitfinex","BTCUSD",1762996266828,0.23449984,102260.0,102250.0,0.32301776]
["bitfinex","BTCUSD",1762996267041,0.01891995,102260.0,102250.0,0.32401776]
["bitfinex","BTCUSD",1762996267263,0.03891995,102260.0,102250.0,0.32301776]
["bitfinex","BTCUSD",1762996267477,0.01891995,102260.0,102250.0,0.87785948]
["bitfinex","BTCUSD",1762996268031,0.01891995,102260.0,102250.0,0.87985948]
["bitfinex","BTCUSD",1762996268461,0.01891995,102260.0,102250.0,0.88185948]
["bitfinex","BTCUSD",1762996268665,0.21449984,102260.0,102250.0,0.16927726]
["bitfinex","BTCUSD",1762996268888,0.03891995,102260.0,102250.0,0.32701776]
["bitfinex","BTCUSD",1762996269090,0.01891995,102260.0,102250.0,0.84400096]
["bitfinex","BTCUSD",1762996269734,0.01891995,102260.0,102250.0,1.16500096]
["bitfinex","BTCUSD",1762996269912,0.01891995,102260.0,102250.0,1.16300096]
["bitfinex","BTCUSD",1762996270113,0.00074129,102260.0,102250.0,1.25313706]
["bitfinex","BTCUSD",1762996270290,0.00074129,102260.0,102250.0,1.25413706]
["bitfinex","BTCUSD",1762996270695,0.00074129,102260.0,102250.0,0.73715386]
["bitfinex","BTCUSD",1762996270915,0.00074129,102260.0,102250.0,0.64801776]
["bitfinex","BTCUSD",1762996271286,0.00074129,102260.0,102250.0,0.65301776]
["bitfinex","BTCUSD",1762996271513,0.21453877,102260.0,102250.0,0.65101776]
["bitfinex","BTCUSD",1762996272048,0.01895888,102260.0,102250.0,0.45041874]
["bitfinex","BTCUSD",1762996272242,0.03895888,102260.0,102250.0,0.64601776]
["bitfinex","BTCUSD",1762996272467,0.23453877,102260.0,102250.0,0.64801776]
["bitfinex","BTCUSD",1762996272794,0.23453877,102260.0,102250.0,0.74643811]
["bitfinex","BTCUSD",1762996273179,0.23453877,102260.0,102250.0,0.45341874]
["bitfinex","BTCUSD",1762996273386,0.23453877,102260.0,102250.0,0.04991]
["bitfinex","BTCUSD",1762996273590,0.23453877,102260.0,102250.0,0.28259902]
["bitfinex","BTCUSD",1762996273800,0.23453877,102260.0,102250.0,0.087]
["bitfinex","BTCUSD",1762996274004,0.23453877,102260.0,102250.0,0.04991]
["bitfinex","BTCUSD",1762996274200,0.26171877,102260.0,102250.0,0.02322]
["bitfinex","BTCUSD",1762996274562,0.26171877,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762996274771,0.77870197,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762996274983,0.81753197,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762996275188,2.81753197,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762996275796,3.16800614,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1762996275993,3.14053197,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1762996276219,0.02,102230.0,102220.0,0.30621144]
["bitfinex","BTCUSD",1762996276430,0.03821759,102230.0,102220.0,0.30621144]
["bitfinex","BTCUSD",1762996276631,0.03821759,102230.0,102220.0,0.33290144]
["bitfinex","BTCUSD",1762996276832,0.23385487,102230.0,102220.0,0.32311862]
["bitfinex","BTCUSD",1762996277089,0.03821759,102230.0,102220.0,0.32311862]
["bitfinex","BTCUSD",1762996277283,0.03821759,102230.0,102220.0,0.32312198]
["bitfinex","BTCUSD",1762996277976,0.03821759,102230.0,102220.0,0.32412198]
["bitfinex","BTCUSD",1762996278149,0.01821759,102230.0,102220.0,0.32412198]
["bitfinex","BTCUSD",1762996278511,0.01821759,102230.0,102220.0,0.32612198]
["bitfinex","BTCUSD",1762996278937,0.01821759,102230.0,102220.0,0.84310518]
["bitfinex","BTCUSD",1762996279578,0.01821759,102230.0,102220.0,1.16610518]
["bitfinex","BTCUSD",1762996279794,0.01821759,102230.0,102220.0,1.26452553]
["bitfinex","BTCUSD",1762996280703,0.20535963,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762996280920,0.24362711,102260.0,102240.0,0.71260135]
["bitfinex","BTCUSD",1762996281132,0.24362711,102260.0,102250.0,0.04691]
["bitfinex","BTCUSD",1762996281370,0.24362711,102260.0,102250.0,0.084]
["bitfinex","BTCUSD",1762996281603,0.03826748,102260.0,102250.0,0.27959902]
["bitfinex","BTCUSD",1762996281828,0.03900877,102260.0,102250.0,0.27959902]
["bitfinex","BTCUSD",1762996282260,0.23458866,102260.0,102250.0,0.04691]
["bitfinex","BTCUSD",1762996283263,0.23458866,102260.0,102250.0,0.27959902]
["bitfinex","BTCUSD",1762996283488,0.01900877,102260.0,102250.0,0.79658222]
["bitfinex","BTCUSD",1762996283954,0.01900877,102260.0,102250.0,1.16300096]
["bitfinex","BTCUSD",1762996284920,0.01900877,102260.0,102250.0,1.16400096]
["bitfinex","BTCUSD",1762996285127,0.01900877,102260.0,102250.0,1.26242131]
["bitfinex","BTCUSD",1762996286259,0.01900877,102260.0,102250.0,0.74543811]
["bitfinex","BTCUSD",1762996286472,0.01900877,102260.0,102250.0,1.26742131]
["bitfinex","BTCUSD",1762996287032,0.01900877,102260.0,102250.0,1.26642131]
["bitfinex","BTCUSD",1762996287406,0.01900877,102260.0,102250.0,1.27142131]
["bitfinex","BTCUSD",1762996289225,0.01900877,102260.0,102250.0,1.36670024]
["bitfinex","BTCUSD",1762996293009,0.01900877,102260.0,102250.0,0.84971704]
["bitfinex","BTCUSD",1762996293219,0.01900877,102260.0,102250.0,0.70787795]
["bitfinex","BTCUSD",1762996293622,0.01900877,102260.0,102250.0,0.75129669]
["bitfinex","BTCUSD",1762996294163,0.01900877,102260.0,102250.0,1.26327989]
["bitfinex","BTCUSD",1762996294574,0.01900877,102260.0,102250.0,1.26527989]
["bitfinex","BTCUSD",1762996294778,0.01900877,102260.0,102250.0,1.35870024]
["bitfinex","BTCUSD",1762996295193,0.01900877,102260.0,102250.0,1.36070024]
["bitfinex","BTCUSD",1762996296166,0.00074129,102260.0,102250.0,1.36070024]
["bitfinex","BTCUSD",1762996296644,8e-05,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762996296846,0.01835246,102270.0,102260.0,1.14470183]
["bitfinex","BTCUSD",1762996297000,0.01835246,102270.0,102260.0,1.23283793]
["bitfinex","BTCUSD",1762996297824,8e-05,102270.0,102260.0,1.23288475]
["bitfinex","BTCUSD",1762996298046,8e-05,102270.0,102260.0,1.23688475]
["bitfinex","BTCUSD",1762996298787,8e-05,102270.0,102260.0,1.38338475]
["bitfinex","BTCUSD",1762996299295,8e-05,102270.0,102260.0,0.86440155]
["bitfinex","BTCUSD",1762996299443,8e-05,102270.0,102260.0,1.38138475]
["bitfinex","BTCUSD",1762996299643,8e-05,102270.0,102260.0,1.38438475]
["bitfinex","BTCUSD",1762996299844,8e-05,102270.0,102260.0,1.38938475]
["bitfinex","BTCUSD",1762996300299,0.002,102300.0,102290.0,0.56194127]
["bitfinex","BTCUSD",1762996300499,0.002,102300.0,102290.0,0.72374956]
["bitfinex","BTCUSD",1762996300719,0.002,102300.0,102290.0,0.45247874]
["bitfinex","BTCUSD",1762996300853,0.002,102300.0,102290.0,0.64800127]
["bitfinex","BTCUSD",1762996301525,0.002,102300.0,102290.0,0.65000127]
["bitfinex","BTCUSD",1762996301735,0.27469368,102340.0,102290.0,0.65000127]
["bitfinex","BTCUSD",1762996301745,0.03916967,102370.0,102320.0,0.05533887]
["bitfinex","BTCUSD",1762996301979,0.15176192,102390.0,102380.0,1.50702637]
["bitfinex","BTCUSD",1762996302181,8e-05,102410.0,102400.0,0.59673122]
["bitfinex","BTCUSD",1762996302367,8e-05,102410.0,102400.0,1.66134731]
["bitfinex","BTCUSD",1762996302567,8e-05,102410.0,102400.0,1.65134731]
["bitfinex","BTCUSD",1762996302799,8e-05,102410.0,102400.0,1.72543518]
["bitfinex","BTCUSD",1762996303009,0.06214941,102450.0,102440.0,0.53823621]
["bitfinex","BTCUSD",1762996303184,0.06214941,102450.0,102440.0,0.53828303]
["bitfinex","BTCUSD",1762996303390,0.06214941,102450.0,102440.0,0.3430468]
["bitfinex","BTCUSD",1762996303391,0.14115782,102450.0,102440.0,0.3430468]
["bitfinex","BTCUSD",1762996303600,0.06214941,102450.0,102440.0,0.53828303]
["bitfinex","BTCUSD",1762996303806,0.06214941,102450.0,102440.0,0.55412692]
["bitfinex","BTCUSD",1762996303807,2.0,102450.0,102440.0,0.55412692]
["bitfinex","BTCUSD",1762996304022,2.67583161,102450.0,102440.0,4.682e-05]
["bitfinex","BTCUSD",1762996304239,2.87104878,102450.0,102440.0,0.01004681]
["bitfinex","BTCUSD",1762996304466,0.0458,102430.0,102420.0,0.20527408]
["bitfinex","BTCUSD",1762996304669,0.11062507,102430.0,102420.0,0.19532095]
["bitfinex","BTCUSD",1762996304873,0.0456,102430.0,102420.0,0.20532094]
["bitfinex","BTCUSD",1762996305080,0.0456,102430.0,102420.0,0.64151862]
["bitfinex","BTCUSD",1762996305705,0.6275832,102430.0,102420.0,0.0279656]
["bitfinex","BTCUSD",1762996305930,0.11072,102430.0,102420.0,0.22323996]
["bitfinex","BTCUSD",1762996306138,2.53931,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762996306334,2.53931,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996306335,2.05942,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996306545,2.08511,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996306760,2.08511,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996306761,2.0458,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996306962,0.02011,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996307600,0.5,102460.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996307807,2.0,102450.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996308010,2.00468548,102450.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996308445,0.00468548,102450.0,102440.0,0.24865496]
["bitfinex","BTCUSD",1762996308652,0.00468548,102450.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996309060,0.03037548,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996309314,0.06968548,102450.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996310011,0.06968548,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996310239,2.0,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996310478,0.02011,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996310706,0.02011,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996310930,2.0,102430.0,102420.0,1.03530442]
["bitfinex","BTCUSD",1762996311157,2.0,102430.0,102420.0,0.56173996]
["bitfinex","BTCUSD",1762996311363,2.0,102430.0,102420.0,1.08872315]
["bitfinex","BTCUSD",1762996311583,0.02011,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996312322,2.28034623,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1762996312539,2.28034623,102440.0,102420.0,0.19532094]
["bitfinex","BTCUSD",1762996312764,0.02569,102430.0,102420.0,0.01004685]
["bitfinex","BTCUSD",1762996312995,0.065,102430.0,102420.0,0.20532121]
["bitfinex","BTCUSD",1762996313691,0.02011,102440.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1762996315049,0.53931,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996315248,2.0,102460.0,102450.0,0.19521716]
["bitfinex","BTCUSD",1762996315364,0.065,102450.0,102440.0,0.20523622]
["bitfinex","BTCUSD",1762996316015,0.26021717,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996316416,0.26490265,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996317582,2.26490265,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996318473,2.06968548,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996318674,2.26490265,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1762996319372,0.32919582,102470.0,102440.0,0.36764828]
["bitfinex","BTCUSD",1762996319589,1e-08,102470.0,102460.0,1.09860004]
["bitfinex","BTCUSD",1762996319814,1e-08,102470.0,102460.0,1.66444785]
["bitfinex","BTCUSD",1762996320034,1e-08,102470.0,102460.0,1.14746465]
["bitfinex","BTCUSD",1762996320265,1e-08,102470.0,102460.0,1.12746466]
["bitfinex","BTCUSD",1762996320497,1e-08,102470.0,102460.0,1.13746466]
["bitfinex","BTCUSD",1762996320715,1e-08,102470.0,102460.0,1.14746465]
["bitfinex","BTCUSD",1762996320940,1e-08,102470.0,102460.0,1.14751151]
["bitfinex","BTCUSD",1762996321181,0.00040895,102480.0,102470.0,0.25859779]
["bitfinex","BTCUSD",1762996321182,1e-08,102480.0,102470.0,0.25859779]
["bitfinex","BTCUSD",1762996321399,10.02760069,102500.0,102490.0,0.24855971]
["bitfinex","BTCUSD",1762996321616,10.02760069,102500.0,102490.0,0.76554291]
["bitfinex","BTCUSD",1762996322343,10.02760069,102500.0,102490.0,0.86082184]
["bitfinex","BTCUSD",1762996323635,10.02760069,102500.0,102490.0,0.24855971]
["bitfinex","BTCUSD",1762996323837,10.02760069,102500.0,102490.0,0.86082184]
["bitfinex","BTCUSD",1762996324242,10.02760069,102500.0,102490.0,0.8174031]
["bitfinex","BTCUSD",1762996325518,10.02883197,102500.0,102490.0,0.8174031]
["bitfinex","BTCUSD",1762996325934,10.02883197,102500.0,102490.0,0.86082184]
["bitfinex","BTCUSD",1762996327690,10.02883197,102500.0,102490.0,0.34383864]
["bitfinex","BTCUSD",1762996327915,10.02883197,102500.0,102490.0,0.78587375]
["bitfinex","BTCUSD",1762996327916,6.45856466,102500.0,102490.0,0.78587375]
["bitfinex","BTCUSD",1762996328129,4.91469449,102500.0,102490.0,2.02506247]
["bitfinex","BTCUSD",1762996328354,4.51662066,102500.0,102490.0,2.52322083]
["bitfinex","BTCUSD",1762996328559,4.1757232,102500.0,102490.0,2.5932675]
["bitfinex","BTCUSD",1762996328762,3.86175188,102500.0,102490.0,2.5932675]
["bitfinex","BTCUSD",1762996328981,2.83632239,102500.0,102490.0,2.85042822]
["bitfinex","BTCUSD",1762996329187,1.63663747,102500.0,102490.0,4.90503879]
["bitfinex","BTCUSD",1762996329394,1.2662698,102500.0,102490.0,4.90503879]
["bitfinex","BTCUSD",1762996329592,1.11980798,102500.0,102490.0,4.99259713]
["bitfinex","BTCUSD",1762996329800,1.09054466,102500.0,102490.0,4.99259713]
["bitfinex","BTCUSD",1762996330007,0.62068412,102500.0,102490.0,4.99259713]
["bitfinex","BTCUSD",1762996330207,2.0,102630.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996330665,0.09527893,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996330895,0.29017271,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996331351,0.09575127,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996332297,0.29064505,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996333001,0.19536612,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996333623,0.00047234,102620.0,102610.0,0.65556355]
["bitfinex","BTCUSD",1762996333830,0.00047234,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996334723,0.00047234,102620.0,102610.0,0.85047632]
["bitfinex","BTCUSD",1762996335617,0.00047234,102620.0,102610.0,0.89389506]
["bitfinex","BTCUSD",1762996336020,0.00047234,102620.0,102610.0,0.69898229]
["bitfinex","BTCUSD",1762996336232,0.03770234,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996336450,0.25491216,102620.0,102600.0,0.64556356]
["bitfinex","BTCUSD",1762996336615,0.32787666,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996337198,0.37459666,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1762996337409,0.94744146,102640.0,102630.0,0.00999999]
["bitfinex","BTCUSD",1762996337623,2.94744146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996338032,2.4675379,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996338293,3.11310146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996338498,3.06642146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996338709,3.04084146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996338910,2.3485579,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996339113,2.99412146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996339878,3.04080146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996340096,3.13306146,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996340702,3.54948181,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996340958,3.45106146,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996341188,3.12802146,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996341407,2.02,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996341622,0.97290931,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996341826,3.09176931,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996342026,3.15848931,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996342238,0.02368753,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996342442,0.02368753,102650.0,102640.0,0.20485579]
["bitfinex","BTCUSD",1762996342443,0.00368753,102650.0,102640.0,0.20485579]
["bitfinex","BTCUSD",1762996342645,0.00368753,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996343243,0.00368753,102650.0,102640.0,0.20485579]
["bitfinex","BTCUSD",1762996343574,0.04552753,102660.0,102640.0,0.20485275]
["bitfinex","BTCUSD",1762996343775,0.93564136,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996344026,2.0,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996344253,0.24163887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996344438,0.33740902,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996344883,0.00049122,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996345012,0.98297258,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996345437,0.33740902,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996345644,0.33736902,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996345841,0.00049122,102670.0,102660.0,0.03549002]
["bitfinex","BTCUSD",1762996346042,0.00049122,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996346450,0.09577015,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996346649,0.09577015,102670.0,102660.0,0.08461999]
["bitfinex","BTCUSD",1762996346888,0.00049122,102670.0,102660.0,0.27943783]
["bitfinex","BTCUSD",1762996348074,0.00049122,102670.0,102660.0,0.08461999]
["bitfinex","BTCUSD",1762996348749,0.00049122,102670.0,102660.0,0.27943783]
["bitfinex","BTCUSD",1762996348957,0.24205009,102670.0,102660.0,0.08461999]
["bitfinex","BTCUSD",1762996349164,0.00049122,102670.0,102660.0,0.08461999]
["bitfinex","BTCUSD",1762996349371,0.00049122,102670.0,102660.0,0.30920916]
["bitfinex","BTCUSD",1762996349573,0.00049122,102670.0,102660.0,0.30740483]
["bitfinex","BTCUSD",1762996349862,0.00049122,102670.0,102660.0,0.08461999]
["bitfinex","BTCUSD",1762996350062,0.00049122,102670.0,102660.0,0.07462]
["bitfinex","BTCUSD",1762996350429,0.24201009,102670.0,102660.0,0.03731]
["bitfinex","BTCUSD",1762996350855,0.24201009,102670.0,102650.0,0.01866]
["bitfinex","BTCUSD",1762996351004,0.24151887,102670.0,102650.0,0.01866]
["bitfinex","BTCUSD",1762996351213,1.00347243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996351437,0.90708243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996351652,0.97243243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996352099,1.06882243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996352314,1.04882243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996352468,1.06882243,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1762996352871,0.194831,102660.0,102640.0,0.02865999]
["bitfinex","BTCUSD",1762996353078,0.14195893,102650.0,102640.0,0.22351579]
["bitfinex","BTCUSD",1762996353479,0.14195893,102650.0,102640.0,0.26082579]
["bitfinex","BTCUSD",1762996353862,0.14195893,102650.0,102640.0,0.29813579]
["bitfinex","BTCUSD",1762996354055,0.14195893,102650.0,102640.0,0.26082579]
["bitfinex","BTCUSD",1762996354760,0.14195893,102650.0,102640.0,0.06596999]
["bitfinex","BTCUSD",1762996354949,0.14195893,102650.0,102640.0,0.01866]
["bitfinex","BTCUSD",1762996354950,0.38303575,102650.0,102640.0,0.01866]
["bitfinex","BTCUSD",1762996355089,0.18819893,102650.0,102640.0,0.02865999]
["bitfinex","BTCUSD",1762996355304,0.18819893,102650.0,102630.0,0.25256816]
["bitfinex","BTCUSD",1762996355305,1.21033999,102650.0,102630.0,0.02038592]
["bitfinex","BTCUSD",1762996355520,0.40170575,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1762996355832,0.1948558,102640.0,102630.0,0.03038591]
["bitfinex","BTCUSD",1762996356053,0.06624,102650.0,102630.0,0.02038592]
["bitfinex","BTCUSD",1762996356264,0.00024563,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1762996356575,0.00024563,102660.0,102650.0,0.04730999]
["bitfinex","BTCUSD",1762996356945,0.00024563,102660.0,102650.0,0.03731]
["bitfinex","BTCUSD",1762996357144,0.00024563,102660.0,102650.0,0.04730999]
["bitfinex","BTCUSD",1762996357507,0.00024563,102660.0,102650.0,0.26261744]
["bitfinex","BTCUSD",1762996357645,0.00024563,102660.0,102650.0,0.06778062]
["bitfinex","BTCUSD",1762996358087,0.00024563,102660.0,102650.0,0.02047063]
["bitfinex","BTCUSD",1762996358088,0.84062703,102660.0,102650.0,0.02047063]
["bitfinex","BTCUSD",1762996358490,1.00236703,102660.0,102650.0,0.02047063]
["bitfinex","BTCUSD",1762996358869,1.02236703,102660.0,102650.0,0.03047062]
["bitfinex","BTCUSD",1762996359090,3.02236703,102660.0,102650.0,0.03047062]
["bitfinex","BTCUSD",1762996359287,1.02236703,102660.0,102650.0,0.03047062]
["bitfinex","BTCUSD",1762996359939,1.02236703,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1762996360087,1.00236703,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1762996360495,0.1948558,102640.0,102630.0,0.02539754]
["bitfinex","BTCUSD",1762996360695,0.2875758,102640.0,102630.0,0.04590096]
["bitfinex","BTCUSD",1762996360890,0.2875758,102640.0,102630.0,0.05590095]
["bitfinex","BTCUSD",1762996360891,1.09487936,102640.0,102630.0,0.05590095]
["bitfinex","BTCUSD",1762996361096,1.09487936,102640.0,102630.0,0.02055028]
["bitfinex","BTCUSD",1762996361300,1.09487936,102640.0,102630.0,0.03055027]
["bitfinex","BTCUSD",1762996361524,3.09487936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996361726,3.10483936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996362294,3.10483936,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996362500,2.4228358,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996362678,0.4693158,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996362936,3.11487936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996363562,3.11487936,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996363775,3.11487936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996363976,0.4693158,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996364129,1.11487936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996364330,0.3528458,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996364531,1.09479936,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996364775,0.98193829,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996364985,0.98193829,102640.0,102630.0,0.03057116]
["bitfinex","BTCUSD",1762996364986,0.2874558,102640.0,102630.0,0.03057116]
["bitfinex","BTCUSD",1762996365363,0.2874558,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996365563,1.19003829,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996365768,1.09364829,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996366012,0.89879249,102640.0,102630.0,0.01004685]
["bitfinex","BTCUSD",1762996366384,0.89879249,102640.0,102630.0,0.22544071]
["bitfinex","BTCUSD",1762996366385,0.18787893,102640.0,102630.0,0.22544071]
["bitfinex","BTCUSD",1762996366688,0.18787893,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996366901,1.09364829,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996367102,0.18787893,102640.0,102630.0,0.22544071]
["bitfinex","BTCUSD",1762996367322,0.18787893,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996367535,0.38273473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996367775,0.54447473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996368219,0.54447473,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996368438,1.21003829,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996368678,0.54447473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996368901,0.44808473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996369197,0.18787893,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996369415,0.14155893,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996369632,0.33641473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996370292,0.14155893,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996370764,0.04628,102640.0,102630.0,0.26275071]
["bitfinex","BTCUSD",1762996371243,0.14155893,102640.0,102630.0,0.06787592]
["bitfinex","BTCUSD",1762996371896,1.14371829,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996372097,1.09743829,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996372334,0.49811473,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996372543,0.49811473,102640.0,102630.0,0.03056592]
["bitfinex","BTCUSD",1762996372966,0.49811473,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996373215,1.14367829,102640.0,102630.0,0.02056593]
["bitfinex","BTCUSD",1762996373389,1.19184632,102640.0,102630.0,4.686e-05]
["bitfinex","BTCUSD",1762996373822,0.06535,102600.0,102590.0,0.03686564]
["bitfinex","BTCUSD",1762996374032,0.19496977,102580.0,102550.0,0.03736]
["bitfinex","BTCUSD",1762996374243,0.00974943,102570.0,102550.0,0.02103481]
["bitfinex","BTCUSD",1762996374442,0.04624,102560.0,102550.0,0.02103481]
["bitfinex","BTCUSD",1762996374652,0.2876878,102560.0,102550.0,0.00047234]
["bitfinex","BTCUSD",1762996374861,0.4494278,102560.0,102550.0,0.00047234]
["bitfinex","BTCUSD",1762996375266,1.11499136,102560.0,102550.0,0.00047234]
["bitfinex","BTCUSD",1762996375799,3.21341171,102560.0,102550.0,0.00047234]
["bitfinex","BTCUSD",1762996376293,0.29034378,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996376536,1.06816912,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996376739,1.16455912,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996377658,0.33725556,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996378494,0.98281912,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996378741,1.14455912,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996379148,1.20047007,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996379921,1.20043007,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996380166,0.45255556,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996380376,0.33721556,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996380579,0.98277912,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996380738,0.14215071,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1762996380943,0.00047178,102530.0,102520.0,0.07512]
["bitfinex","BTCUSD",1762996381143,0.00047178,102530.0,102520.0,0.27020388]
["bitfinex","BTCUSD",1762996381945,0.33673957,102550.0,102520.0,0.27020388]
["bitfinex","BTCUSD",1762996382172,0.29033957,102550.0,102530.0,0.19506465]
["bitfinex","BTCUSD",1762996382425,0.29033957,102550.0,102520.0,0.19553075]
["bitfinex","BTCUSD",1762996382598,0.29033957,102550.0,102520.0,0.23289075]
["bitfinex","BTCUSD",1762996382799,0.1950465,102540.0,102520.0,0.23289075]
["bitfinex","BTCUSD",1762996382997,0.1950465,102540.0,102520.0,0.03780687]
["bitfinex","BTCUSD",1762996382998,0.19505132,102540.0,102520.0,0.03780687]
["bitfinex","BTCUSD",1762996383198,0.32009091,102550.0,102520.0,0.2328887]
["bitfinex","BTCUSD",1762996383529,0.19504703,102540.0,102520.0,0.2328887]
["bitfinex","BTCUSD",1762996383753,0.19504593,102540.0,102520.0,0.2328887]
["bitfinex","BTCUSD",1762996384035,0.19504817,102540.0,102520.0,0.2328887]
["bitfinex","BTCUSD",1762996384190,0.19504791,102540.0,102520.0,0.2328887]
["bitfinex","BTCUSD",1762996384393,0.94565447,102550.0,102530.0,0.03736]
["bitfinex","BTCUSD",1762996384734,0.94565447,102550.0,102520.0,0.00044687]
["bitfinex","BTCUSD",1762996384735,0.19504583,102540.0,102520.0,0.00044687]
["bitfinex","BTCUSD",1762996384961,0.96565447,102550.0,102520.0,0.23288744]
["bitfinex","BTCUSD",1762996385174,0.19504594,102540.0,102520.0,0.23288744]
["bitfinex","BTCUSD",1762996385374,0.29034378,102530.0,102520.0,0.03780687]
["bitfinex","BTCUSD",1762996385574,0.09527893,102530.0,102520.0,0.00044687]
["bitfinex","BTCUSD",1762996385692,0.09527893,102530.0,102520.0,0.23289075]
["bitfinex","BTCUSD",1762996385912,0.30009091,102550.0,102530.0,0.19506376]
["bitfinex","BTCUSD",1762996386115,0.09527893,102550.0,102530.0,0.19506376]
["bitfinex","BTCUSD",1762996386326,0.09527893,102550.0,102540.0,0.23240583]
["bitfinex","BTCUSD",1762996386528,0.09527893,102560.0,102540.0,0.26976583]
["bitfinex","BTCUSD",1762996386828,0.29028673,102560.0,102550.0,0.05602]
["bitfinex","BTCUSD",1762996387030,0.09527893,102560.0,102550.0,0.25104681]
["bitfinex","BTCUSD",1762996387231,0.09527893,102560.0,102550.0,0.28840681]
["bitfinex","BTCUSD",1762996387443,1.08243074,102580.0,102560.0,0.19500751]
["bitfinex","BTCUSD",1762996387444,0.29999718,102580.0,102560.0,0.19500751]
["bitfinex","BTCUSD",1762996387660,0.2999993,102580.0,102560.0,0.26972751]
["bitfinex","BTCUSD",1762996388087,0.29999852,102580.0,102560.0,0.26972751]
["bitfinex","BTCUSD",1762996388289,0.09527893,102580.0,102560.0,0.26972751]
["bitfinex","BTCUSD",1762996388547,0.85032577,102600.0,102570.0,0.26970871]
["bitfinex","BTCUSD",1762996388755,0.09527893,102590.0,102570.0,0.26970871]
["bitfinex","BTCUSD",1762996388867,0.71847324,102600.0,102580.0,0.23232977]
["bitfinex","BTCUSD",1762996389073,0.8502749,102610.0,102590.0,0.03736]
["bitfinex","BTCUSD",1762996389315,0.8040349,102610.0,102590.0,0.26966963]
["bitfinex","BTCUSD",1762996389522,0.09527893,102610.0,102590.0,0.26966963]
["bitfinex","BTCUSD",1762996389719,0.09527893,102610.0,102600.0,0.23229177]
["bitfinex","BTCUSD",1762996390129,0.76473033,102620.0,102600.0,0.03736]
["bitfinex","BTCUSD",1762996390344,0.09527893,102610.0,102600.0,0.07472]
["bitfinex","BTCUSD",1762996390751,0.09527893,102610.0,102600.0,0.09342]
["bitfinex","BTCUSD",1762996390961,0.2901917,102610.0,102600.0,0.09346687]
["bitfinex","BTCUSD",1762996391161,0.24113523,102620.0,102600.0,0.09346687]
["bitfinex","BTCUSD",1762996391362,0.24113523,102620.0,102610.0,0.03736]
["bitfinex","BTCUSD",1762996391363,0.29017416,102620.0,102610.0,0.03736]
["bitfinex","BTCUSD",1762996391563,0.09527893,102620.0,102610.0,0.07472]
["bitfinex","BTCUSD",1762996391793,0.19489378,102620.0,102610.0,0.03736]
["bitfinex","BTCUSD",1762996392049,0.19491277,102610.0,102600.0,0.01874687]
["bitfinex","BTCUSD",1762996392233,0.8582938,102610.0,102600.0,4.687e-05]
["bitfinex","BTCUSD",1762996392433,0.8582938,102610.0,102600.0,0.03740687]
["bitfinex","BTCUSD",1762996392434,0.19491277,102610.0,102600.0,0.03740687]
["bitfinex","BTCUSD",1762996393201,0.19491277,102610.0,102600.0,4.687e-05]
["bitfinex","BTCUSD",1762996393735,0.00024563,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762996394092,0.00024563,102660.0,102650.0,0.09947874]
["bitfinex","BTCUSD",1762996394295,0.00024563,102660.0,102650.0,0.65054977]
["bitfinex","BTCUSD",1762996394634,0.00024563,102660.0,102650.0,0.84538659]
["bitfinex","BTCUSD",1762996394842,0.000718,102660.0,102650.0,0.84538659]
["bitfinex","BTCUSD",1762996395278,0.19478087,102680.0,102650.0,0.81776843]
["bitfinex","BTCUSD",1762996395483,0.19478087,102680.0,102670.0,0.03736]
["bitfinex","BTCUSD",1762996395888,0.19478087,102680.0,102670.0,0.07472]
["bitfinex","BTCUSD",1762996396237,0.34931,102710.0,102680.0,0.19477921]
["bitfinex","BTCUSD",1762996396439,0.1947242,102710.0,102700.0,0.05602]
["bitfinex","BTCUSD",1762996397747,0.34923928,102710.0,102700.0,4.687e-05]
["bitfinex","BTCUSD",1762996398309,0.86295031,102710.0,102700.0,4.687e-05]
["bitfinex","BTCUSD",1762996398692,0.34923928,102710.0,102700.0,0.01870687]
["bitfinex","BTCUSD",1762996399353,0.34923928,102710.0,102700.0,0.01495671]
["bitfinex","BTCUSD",1762996399563,0.36923928,102710.0,102700.0,0.01495671]
["bitfinex","BTCUSD",1762996399740,0.19476093,102690.0,102670.0,0.03366]
["bitfinex","BTCUSD",1762996399941,0.19476093,102690.0,102670.0,0.54741791]
["bitfinex","BTCUSD",1762996400153,0.19476093,102690.0,102670.0,0.03370688]
["bitfinex","BTCUSD",1762996400154,0.19477989,102680.0,102670.0,0.03370688]
["bitfinex","BTCUSD",1762996400288,0.33955882,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996400489,0.89986985,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996400720,1.05478985,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996400894,0.19477989,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996401098,0.19477989,102680.0,102670.0,0.03370688]
["bitfinex","BTCUSD",1762996401100,0.19527104,102680.0,102670.0,0.03370688]
["bitfinex","BTCUSD",1762996401571,0.75848207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996401776,0.84903207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996403393,0.00049115,102680.0,102670.0,0.06736688]
["bitfinex","BTCUSD",1762996403751,0.19527104,102680.0,102670.0,0.06736688]
["bitfinex","BTCUSD",1762996404374,0.19527104,102680.0,102670.0,0.03370688]
["bitfinex","BTCUSD",1762996405247,0.19527104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996405932,0.24477104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996406346,0.75848207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996406552,0.95992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996406762,0.97992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996406969,1.07834242,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996407153,0.97992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996407806,0.24477104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996408024,0.86937207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996408233,0.95992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996408415,0.97992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996408987,0.80500207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996409392,0.95992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996409593,0.97992207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996410360,0.91255207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996410607,2.97883801,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996410811,2.93255207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996411332,3.7692631,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996411583,0.74184104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996411755,1.25555207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996411956,3.7692631,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996412156,3.25555207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996413096,3.7692631,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996413271,3.25555207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996414400,2.74184104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996414787,3.25547207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996415607,2.74176104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996415819,0.72176104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996416024,1.23547207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996416433,3.25547207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996416582,2.74176104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996416788,3.25547207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996416998,0.72176104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996417230,0.24167104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996417431,0.82124207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996417640,2.93247207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996418046,2.41876104,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996418463,2.93247207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996420043,3.25547207,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996420258,3.27363036,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996420479,3.37205071,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996420892,3.88576174,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996421207,3.37205071,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996421552,3.78734139,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996421738,3.27363036,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996421935,3.78734139,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996422191,3.78736079,102680.0,102670.0,4.688e-05]
["bitfinex","BTCUSD",1762996423343,0.19489378,102620.0,102610.0,0.03366188]
["bitfinex","BTCUSD",1762996423558,0.19491277,102610.0,102600.0,0.03366188]
["bitfinex","BTCUSD",1762996423739,0.19491277,102610.0,102600.0,0.06779425]
["bitfinex","BTCUSD",1762996423965,0.19491277,102610.0,102600.0,0.03413237]
["bitfinex","BTCUSD",1762996424594,0.19489378,102620.0,102600.0,0.03413237]
["bitfinex","BTCUSD",1762996424801,0.19489378,102620.0,102610.0,0.03366]
["bitfinex","BTCUSD",1762996425138,0.20461852,102630.0,102610.0,0.06732]
["bitfinex","BTCUSD",1762996425323,0.20461852,102630.0,102620.0,0.03366]
["bitfinex","BTCUSD",1762996427151,0.19491277,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996427480,0.19491277,102610.0,102600.0,0.03413237]
["bitfinex","BTCUSD",1762996428164,0.19491277,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996428303,0.8857138,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996428715,0.26077277,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996428917,0.7744838,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996429305,0.8657138,102610.0,102600.0,0.00047237]
["bitfinex","BTCUSD",1762996429517,1.0023085,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996429724,2.39017712,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996429932,2.90388815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996430740,3.22688815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996431179,3.74059918,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996431383,3.22688815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996431584,3.3253085,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996432234,3.22688815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996434468,3.74059918,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996436299,3.22688815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996436502,3.26224815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996436899,3.81937792,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996437103,3.91779827,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996439051,3.26224815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996439203,3.30812815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996440223,3.17101815,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996440425,2.74785712,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996440730,2.9662338,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996440891,0.77552277,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996441106,0.19491277,102610.0,102600.0,0.06732001]
["bitfinex","BTCUSD",1762996441309,0.19491277,102610.0,102600.0,0.58103104]
["bitfinex","BTCUSD",1762996441646,0.19491277,102610.0,102600.0,0.03366001]
["bitfinex","BTCUSD",1762996441770,0.19487479,102630.0,102600.0,0.58103104]
["bitfinex","BTCUSD",1762996441990,0.19487479,102630.0,102620.0,0.03366]
["bitfinex","BTCUSD",1762996442196,0.20465377,102640.0,102620.0,0.22855186]
["bitfinex","BTCUSD",1762996442421,0.1948558,102640.0,102630.0,0.04861]
["bitfinex","BTCUSD",1762996442774,0.1948558,102640.0,102630.0,0.08227]
["bitfinex","BTCUSD",1762996443455,0.1948558,102640.0,102630.0,0.04861]
["bitfinex","BTCUSD",1762996444438,0.38245711,102650.0,102630.0,0.27714411]
["bitfinex","BTCUSD",1762996444661,0.33629711,102650.0,102630.0,0.27714411]
["bitfinex","BTCUSD",1762996444889,0.1948558,102640.0,102630.0,0.08227]
["bitfinex","BTCUSD",1762996445759,0.86682683,102640.0,102630.0,0.01495]
["bitfinex","BTCUSD",1762996445959,0.3531158,102640.0,102630.0,0.01495]
["bitfinex","BTCUSD",1762996446290,0.19489378,102620.0,102610.0,0.03366]
["bitfinex","BTCUSD",1762996446505,0.19489378,102620.0,102600.0,0.23830669]
["bitfinex","BTCUSD",1762996446840,0.19491277,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996447210,0.19491277,102610.0,102600.0,0.03366001]
["bitfinex","BTCUSD",1762996447640,0.19491277,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996447842,0.2901917,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996448485,0.98216273,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996449270,2.98216273,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996450354,3.00031512,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996450689,2.48660409,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996450922,3.00031512,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996451078,3.13248046,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996451924,3.22542544,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996452898,3.54842544,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996453100,3.59184418,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996454968,4.24772054,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996455518,4.2749526,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996455720,4.50495259,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996456168,4.25772053,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996456361,4.28495259,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996456746,4.25772053,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996457153,4.30495259,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996457529,4.27772053,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996457658,4.53985493,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996457858,4.25772053,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996458066,4.48495259,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996458275,4.53985493,102610.0,102600.0,1e-08]
["bitfinex","BTCUSD",1762996458492,0.51798878,102570.0,102560.0,0.0004]
["bitfinex","BTCUSD",1762996458692,3.46773026,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996458889,3.50112647,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996459559,2.8552501,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996459765,3.50112647,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996460600,0.11343132,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996460812,0.29026771,102570.0,102560.0,0.03410692]
["bitfinex","BTCUSD",1762996461056,0.19497192,102580.0,102560.0,0.90865077]
["bitfinex","BTCUSD",1762996461367,0.19497192,102580.0,102570.0,0.03366]
["bitfinex","BTCUSD",1762996461558,0.19498878,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996463175,0.29026771,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996463302,0.35618771,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996463497,1.16333004,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996463703,1.18333004,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996463909,0.46852771,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996465234,3.11440408,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996466066,3.13256273,102570.0,102560.0,0.00044692]
["bitfinex","BTCUSD",1762996467712,3.13256273,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996468468,3.45556273,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996468739,3.58919308,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996468963,3.49077273,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996470014,3.53419147,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996470218,3.49077273,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996470357,3.53641273,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996470563,2.52189636,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996470770,2.56753636,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996471206,2.54937771,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996471406,3.19525408,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996472045,0.41139771,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996472236,0.29026771,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996472468,0.38406771,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996472861,0.40895662,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996473056,0.42895662,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996473263,3.23188299,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996473478,2.90900662,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996473729,3.57303118,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996474168,3.61644992,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996474520,3.64368198,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996474907,3.62644991,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996475377,3.64644991,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1762996475581,0.94434122,102530.0,102520.0,1e-08]
["bitfinex","BTCUSD",1762996475791,2.31661304,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996475997,0.21604485,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996476198,0.19506485,102530.0,102520.0,0.03370698]
["bitfinex","BTCUSD",1762996477161,0.19504846,102540.0,102520.0,0.71324335]
["bitfinex","BTCUSD",1762996477334,0.2048116,102550.0,102530.0,0.03366]
["bitfinex","BTCUSD",1762996477511,0.2048116,102550.0,102540.0,0.03366]
["bitfinex","BTCUSD",1762996477884,0.19504583,102540.0,102530.0,0.03366]
["bitfinex","BTCUSD",1762996478090,0.2048116,102550.0,102530.0,0.03366]
["bitfinex","BTCUSD",1762996478327,0.2048116,102550.0,102530.0,0.22871728]
["bitfinex","BTCUSD",1762996478529,0.19504583,102540.0,102530.0,0.03366]
["bitfinex","BTCUSD",1762996478928,0.19504583,102540.0,102530.0,0.06732]
["bitfinex","BTCUSD",1762996479732,0.20244341,102550.0,102530.0,0.06732]
["bitfinex","BTCUSD",1762996479927,0.19504583,102540.0,102530.0,0.06732]
["bitfinex","BTCUSD",1762996480135,0.20244341,102550.0,102530.0,0.26238485]
["bitfinex","BTCUSD",1762996480336,0.19504583,102540.0,102530.0,0.26238485]
["bitfinex","BTCUSD",1762996480607,0.19504583,102540.0,102530.0,0.06732]
["bitfinex","BTCUSD",1762996481105,0.19504583,102540.0,102530.0,0.26238485]
["bitfinex","BTCUSD",1762996481344,0.19504583,102540.0,102530.0,0.03366]
["bitfinex","BTCUSD",1762996481765,0.19504583,102540.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996481766,0.19506485,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996481973,0.33850378,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996482901,0.49555378,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996483102,0.51555378,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996483530,3.17965727,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996483728,3.27807762,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996483980,2.63220125,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996484459,3.17965727,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996485079,3.50265727,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996487139,2.8567809,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996487376,2.9021809,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996487588,3.54805727,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996490706,3.59147601,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996490840,3.61870807,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996491483,3.62870806,102530.0,102520.0,4.698e-05]
["bitfinex","BTCUSD",1762996491656,0.21512195,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1762996491878,1.06401725,102500.0,102490.0,0.00087178]
["bitfinex","BTCUSD",1762996492115,1.1768321,102500.0,102490.0,0.00087178]
["bitfinex","BTCUSD",1762996492596,0.53095573,102500.0,102490.0,0.00087178]
["bitfinex","BTCUSD",1762996493914,0.37100573,102500.0,102490.0,0.01957178]
["bitfinex","BTCUSD",1762996494151,0.41632573,102500.0,102490.0,0.01957178]
["bitfinex","BTCUSD",1762996494802,1.1768321,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996495014,3.59825245,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996495465,3.4998321,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996495671,3.1768721,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996496504,0.53099573,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996497143,0.30858573,102500.0,102490.0,0.01870001]
["bitfinex","BTCUSD",1762996497763,0.35282088,102500.0,102490.0,0.01870001]
["bitfinex","BTCUSD",1762996497973,0.35282088,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996497974,0.46745088,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996498416,0.29040088,102500.0,102490.0,0.01870001]
["bitfinex","BTCUSD",1762996499801,0.37158088,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996500044,0.46747088,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996500317,1.27522311,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996500528,3.59822311,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1762996501016,2.39819098,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1762996501255,3.40524827,102490.0,102480.0,4.699e-05]
["bitfinex","BTCUSD",1762996501471,0.21519812,102460.0,102450.0,0.0004]
["bitfinex","BTCUSD",1762996501703,0.41689705,102460.0,102450.0,0.00049255]
["bitfinex","BTCUSD",1762996502127,0.51278705,102460.0,102450.0,0.00049255]
["bitfinex","BTCUSD",1762996502351,1.15866342,102460.0,102450.0,0.00049255]
["bitfinex","BTCUSD",1762996502567,1.17684066,102460.0,102450.0,0.00049255]
["bitfinex","BTCUSD",1762996502777,3.17684066,102460.0,102450.0,0.00049255]
["bitfinex","BTCUSD",1762996503030,0.19521717,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1762996503255,3.40516078,102450.0,102440.0,0.00053878]
["bitfinex","BTCUSD",1762996503484,2.53823623,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762996503691,3.49907877,102440.0,102430.0,0.00014051]
["bitfinex","BTCUSD",1762996504138,3.54249751,102440.0,102430.0,1e-08]
["bitfinex","BTCUSD",1762996504349,0.19527436,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1762996504555,3.1969943,102420.0,102410.0,0.00054052]
["bitfinex","BTCUSD",1762996504766,3.5199943,102420.0,102410.0,0.00054052]
["bitfinex","BTCUSD",1762996504992,3.53815656,102420.0,102410.0,0.00054052]
["bitfinex","BTCUSD",1762996505430,3.49910192,102420.0,102410.0,0.00054052]
["bitfinex","BTCUSD",1762996506078,3.49910192,102420.0,102410.0,1e-08]
["bitfinex","BTCUSD",1762996506282,2.51833157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1762996506485,3.3126902,102390.0,102380.0,0.00247114]
["bitfinex","BTCUSD",1762996506735,3.50226055,102390.0,102380.0,0.00247114]
["bitfinex","BTCUSD",1762996507133,0.19540791,102350.0,102340.0,0.01508]
["bitfinex","BTCUSD",1762996507342,0.25113898,102350.0,102340.0,0.01508]
["bitfinex","BTCUSD",1762996507557,0.34641791,102350.0,102340.0,0.01508]
["bitfinex","BTCUSD",1762996507997,0.195427,102340.0,102330.0,0.00854238]
["bitfinex","BTCUSD",1762996508612,0.240627,102340.0,102330.0,0.00854238]
["bitfinex","BTCUSD",1762996508813,3.38581337,102340.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996509035,1.34063247,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996509266,3.34063247,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996509884,3.36786453,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996510289,3.34063247,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996510492,3.43905282,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996511119,0.3717561,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996511331,3.4811114,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996511547,3.5517622,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996512010,3.52453014,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996513038,3.39535603,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996513238,3.49377638,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996513446,4.01043864,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996513930,3.49373638,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996514144,3.39531603,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996514786,3.39531603,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996515828,3.39527603,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996518005,3.19306384,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996518214,3.38850994,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996518422,3.48693029,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996518662,3.38850994,102330.0,102320.0,0.00064685]
["bitfinex","BTCUSD",1762996522181,3.38850994,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996522182,3.9305243,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996522378,3.35338993,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996522585,3.38838994,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996522788,3.45574523,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996523040,3.98244748,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996523261,4.00775958,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996523634,3.38838994,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996523808,3.9050922,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996524009,3.9304043,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996524458,3.95068589,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996524619,3.9050922,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996524830,4.02882465,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996525238,4.03882464,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996525463,4.05910623,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996525679,3.91509219,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996526513,3.96126219,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996527156,2.93813927,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996527371,2.94785767,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996527786,2.92785767,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996527990,3.02627802,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996528195,3.04429723,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996528405,3.06457882,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996528611,2.93587689,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996528815,2.95965848,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996529030,2.96965847,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996530074,3.18965847,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996530278,3.14465847,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996530509,3.04421723,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996531135,3.06421723,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996531343,3.08799882,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996531547,3.04307882,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996531753,3.08799882,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996532128,3.06421723,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996533152,3.13667559,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1762996533391,2.58194127,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996533744,0.63910174,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996533952,0.60468253,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996534169,0.62288189,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996534384,0.39516082,102290.0,102280.0,0.19754165]
["bitfinex","BTCUSD",1762996534603,0.37743224,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996535238,0.39565652,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996535975,0.91235878,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996536184,0.37743224,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996536390,0.91238928,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996536797,0.11400449,102290.0,102280.0,0.28456165]
["bitfinex","BTCUSD",1762996537046,0.29127224,102290.0,102280.0,0.28456165]
["bitfinex","BTCUSD",1762996537245,0.82624949,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762996537369,0.30954723,102290.0,102280.0,0.28456165]
["bitfinex","BTCUSD",1762996537771,0.30954723,102290.0,102280.0,0.08902]
["bitfinex","BTCUSD",1762996537973,0.30954723,102290.0,102280.0,0.24105165]
["bitfinex","BTCUSD",1762996538598,0.1140247,102290.0,102280.0,0.31015691]
["bitfinex","BTCUSD",1762996538812,0.30954723,102290.0,102280.0,0.26664691]
["bitfinex","BTCUSD",1762996539019,0.30954723,102290.0,102280.0,0.26763476]
["bitfinex","BTCUSD",1762996539269,0.2142683,102290.0,102280.0,0.26763476]
["bitfinex","BTCUSD",1762996539473,0.2142683,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996539662,0.01874577,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996540437,0.2142683,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996540641,0.2142683,102290.0,102280.0,0.27429476]
["bitfinex","BTCUSD",1762996541244,0.2142683,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996541245,0.01874577,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996541704,0.01874577,102290.0,102280.0,0.35146664]
["bitfinex","BTCUSD",1762996542138,0.01877343,102290.0,102280.0,0.35146664]
["bitfinex","BTCUSD",1762996542719,0.21429596,102290.0,102280.0,0.35146664]
["bitfinex","BTCUSD",1762996542924,0.01877343,102290.0,102280.0,0.31780476]
["bitfinex","BTCUSD",1762996543127,0.01877343,102290.0,102280.0,0.35146664]
["bitfinex","BTCUSD",1762996543696,0.00047078,102290.0,102280.0,1.1911689]
["bitfinex","BTCUSD",1762996543896,0.00047078,102290.0,102280.0,0.69981703]
["bitfinex","BTCUSD",1762996544107,0.19599331,102290.0,102280.0,0.34315515]
["bitfinex","BTCUSD",1762996544500,0.21429532,102290.0,102280.0,0.35287048]
["bitfinex","BTCUSD",1762996544923,0.21429532,102290.0,102280.0,0.15732883]
["bitfinex","BTCUSD",1762996545126,0.01877279,102290.0,102280.0,0.35287048]
["bitfinex","BTCUSD",1762996545337,0.01877279,102290.0,102280.0,0.86957274]
["bitfinex","BTCUSD",1762996545544,0.00047078,102290.0,102280.0,0.89451885]
["bitfinex","BTCUSD",1762996545754,0.19599331,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996545972,0.19599331,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996546179,0.21429823,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996547510,0.21429823,102290.0,102280.0,0.11381984]
["bitfinex","BTCUSD",1762996547889,0.30957716,102290.0,102280.0,0.0791584]
["bitfinex","BTCUSD",1762996548105,0.30957716,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996548550,0.11405463,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996549387,0.0187757,102290.0,102280.0,0.86957375]
["bitfinex","BTCUSD",1762996549838,0.0187757,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996550466,0.30957716,102290.0,102280.0,0.15732984]
["bitfinex","BTCUSD",1762996550670,0.30957716,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996550871,0.11405463,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996551074,0.0187757,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996551696,0.30957716,102290.0,102280.0,0.15732984]
["bitfinex","BTCUSD",1762996551903,0.30957716,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996552109,0.0187757,102290.0,102280.0,0.35287149]
["bitfinex","BTCUSD",1762996552889,0.0187757,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996554149,0.21429823,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996554361,0.21429823,102290.0,102280.0,0.35288153]
["bitfinex","BTCUSD",1762996554984,0.21429823,102290.0,102280.0,0.15733988]
["bitfinex","BTCUSD",1762996555180,0.21429823,102290.0,102280.0,0.35288153]
["bitfinex","BTCUSD",1762996555591,0.0187757,102290.0,102280.0,0.35288153]
["bitfinex","BTCUSD",1762996556020,0.21429823,102290.0,102280.0,0.35288153]
["bitfinex","BTCUSD",1762996556236,0.0187757,102290.0,102280.0,0.8435732]
["bitfinex","BTCUSD",1762996556438,0.21429823,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996556644,0.0187757,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996557195,0.00047078,102290.0,102280.0,0.89451885]
["bitfinex","BTCUSD",1762996558445,0.00047078,102290.0,102280.0,0.37781659]
["bitfinex","BTCUSD",1762996558675,0.21430068,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996559108,0.01877815,102290.0,102280.0,0.35287874]
["bitfinex","BTCUSD",1762996559315,0.00047078,102290.0,102280.0,0.32687094]
["bitfinex","BTCUSD",1762996559745,0.00047078,102290.0,102280.0,0.35287819]
["bitfinex","BTCUSD",1762996560420,0.00047078,102290.0,102280.0,0.8435732]
["bitfinex","BTCUSD",1762996560847,0.00047078,102290.0,102280.0,0.89451885]
["bitfinex","BTCUSD",1762996562365,0.00047078,102290.0,102280.0,5.89451885]
["bitfinex","BTCUSD",1762996562646,0.00047078,102290.0,102280.0,5.8435732]
["bitfinex","BTCUSD",1762996562829,0.19599331,102290.0,102280.0,5.35288224]
["bitfinex","BTCUSD",1762996563504,0.19599331,102290.0,102280.0,5.3182208]
["bitfinex","BTCUSD",1762996563733,0.00047078,102290.0,102280.0,5.3182208]
["bitfinex","BTCUSD",1762996563986,0.19599331,102290.0,102280.0,5.35288224]
["bitfinex","BTCUSD",1762996564666,0.00047078,102290.0,102280.0,5.35288224]
["bitfinex","BTCUSD",1762996565556,0.19599331,102290.0,102280.0,5.35288224]
["bitfinex","BTCUSD",1762996566218,0.19599331,102290.0,102280.0,5.15734059]
["bitfinex","BTCUSD",1762996566441,0.00047078,102290.0,102280.0,5.3182208]
["bitfinex","BTCUSD",1762996566681,0.00047078,102290.0,102280.0,5.35288224]
["bitfinex","BTCUSD",1762996568238,0.00047078,102290.0,102280.0,5.8435732]
["bitfinex","BTCUSD",1762996568684,0.00047078,102290.0,102280.0,5.32687094]
["bitfinex","BTCUSD",1762996570233,0.00047078,102290.0,102280.0,5.37781659]
["bitfinex","BTCUSD",1762996570680,0.00047078,102290.0,102280.0,5.35291804]
["bitfinex","BTCUSD",1762996570895,0.29127224,102290.0,102280.0,5.30940804]
["bitfinex","BTCUSD",1762996571925,0.29127224,102290.0,102280.0,5.11386639]
["bitfinex","BTCUSD",1762996572130,0.8079745,102290.0,102280.0,5.07920495]
["bitfinex","BTCUSD",1762996572334,0.9886745,102290.0,102280.0,5.03569495]
["bitfinex","BTCUSD",1762996572538,0.9886745,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996572748,2.9886745,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996572987,3.43829969,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996573199,3.41009485,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996573402,1.42842065,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996573606,1.3300003,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996575065,1.3679365,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996575275,1.2640507,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996575501,0.30958508,102290.0,102280.0,5.2486995]
["bitfinex","BTCUSD",1762996575714,0.30958508,102290.0,102280.0,5.05315785]
["bitfinex","BTCUSD",1762996575915,0.30958508,102290.0,102280.0,5.2486995]
["bitfinex","BTCUSD",1762996576336,0.29127224,102290.0,102280.0,5.05315785]
["bitfinex","BTCUSD",1762996576777,0.29127224,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996577599,0.29127224,102290.0,102280.0,5.05315785]
["bitfinex","BTCUSD",1762996578262,0.29127224,102290.0,102280.0,5.2922095]
["bitfinex","BTCUSD",1762996578879,0.35683224,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996579514,1.1217507,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996580137,1.14005504,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996580366,1.46305504,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996581412,1.4447507,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996581606,1.4630495,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996585570,1.3679095,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996585773,1.4630495,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996585978,1.49518823,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996586327,1.4630495,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996586473,0.69983224,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996586900,0.63427224,102290.0,102280.0,5.00964785]
["bitfinex","BTCUSD",1762996587533,0.31127224,102290.0,102280.0,5.04677785]
["bitfinex","BTCUSD",1762996587739,0.09574971,102290.0,102280.0,5.2794495]
["bitfinex","BTCUSD",1762996588814,0.00047078,102290.0,102280.0,5.2794495]
["bitfinex","BTCUSD",1762996589939,0.19599331,102290.0,102280.0,5.2794495]
["bitfinex","BTCUSD",1762996590140,0.00047078,102290.0,102280.0,5.2794495]
["bitfinex","BTCUSD",1762996591660,0.00047078,102290.0,102280.0,5.3054966]
["bitfinex","BTCUSD",1762996593464,0.28015601,102310.0,102300.0,0.03713]
["bitfinex","BTCUSD",1762996593682,0.27038157,102310.0,102300.0,0.03727081]
["bitfinex","BTCUSD",1762996594324,0.31727157,102310.0,102300.0,0.03727081]
["bitfinex","BTCUSD",1762996594743,0.31727157,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996594744,1.12483003,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996594955,1.14483003,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996595169,1.22477886,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996595384,3.59427035,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996595627,3.51432152,102310.0,102300.0,0.00014081]
["bitfinex","BTCUSD",1762996595834,3.55774026,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762996596053,3.52953542,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762996597351,3.16311668,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762996597566,0.46304822,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762996597782,0.27038157,102310.0,102300.0,0.03713001]
["bitfinex","BTCUSD",1762996597994,0.31478157,102310.0,102300.0,0.03713001]
["bitfinex","BTCUSD",1762996598239,0.31478157,102310.0,102300.0,0.23263343]
["bitfinex","BTCUSD",1762996598443,0.27038157,102310.0,102300.0,0.03713001]
["bitfinex","BTCUSD",1762996599262,0.27038157,102310.0,102300.0,0.03762384]
["bitfinex","BTCUSD",1762996600812,0.20723952,102320.0,102300.0,0.27025726]
["bitfinex","BTCUSD",1762996601025,0.29076324,102310.0,102300.0,0.07426001]
["bitfinex","BTCUSD",1762996601440,0.29076324,102310.0,102300.0,0.08543001]
["bitfinex","BTCUSD",1762996602055,0.40074324,102310.0,102300.0,0.01117001]
["bitfinex","BTCUSD",1762996603150,0.33765324,102310.0,102300.0,0.01117001]
["bitfinex","BTCUSD",1762996604298,0.29076324,102310.0,102300.0,0.04830001]
["bitfinex","BTCUSD",1762996604506,0.29076324,102310.0,102300.0,0.28078343]
["bitfinex","BTCUSD",1762996604720,0.29076324,102310.0,102300.0,0.08528001]
["bitfinex","BTCUSD",1762996604923,0.29076324,102310.0,102300.0,0.28078343]
["bitfinex","BTCUSD",1762996606637,0.29076324,102310.0,102300.0,0.08528001]
["bitfinex","BTCUSD",1762996607056,0.29076324,102310.0,102300.0,0.08577384]
["bitfinex","BTCUSD",1762996607269,0.002,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762996607491,0.002,102320.0,102310.0,1.24222277]
["bitfinex","BTCUSD",1762996607712,0.002,102320.0,102310.0,0.5926912]
["bitfinex","BTCUSD",1762996609475,0.002,102320.0,102310.0,1.24246966]
["bitfinex","BTCUSD",1762996611374,0.002,102320.0,102310.0,1.26851676]
["bitfinex","BTCUSD",1762996611575,0.002,102320.0,102310.0,1.24246966]
["bitfinex","BTCUSD",1762996612512,0.0019,102320.0,102310.0,1.3119355]
["bitfinex","BTCUSD",1762996612982,0.0019,102320.0,102310.0,1.32193549]
["bitfinex","BTCUSD",1762996613131,0.0019,102320.0,102310.0,1.3119355]
["bitfinex","BTCUSD",1762996613344,0.0019,102320.0,102310.0,1.37149549]
["bitfinex","BTCUSD",1762996613583,0.0019,102320.0,102310.0,1.40844539]
["bitfinex","BTCUSD",1762996613787,0.0019,102320.0,102310.0,1.24246966]
["bitfinex","BTCUSD",1762996614037,0.1973652,102320.0,102310.0,1.26836315]
["bitfinex","BTCUSD",1762996614179,0.1973652,102320.0,102310.0,0.5926912]
["bitfinex","BTCUSD",1762996615110,0.1973652,102320.0,102310.0,0.07420689]
["bitfinex","BTCUSD",1762996615313,0.1973652,102320.0,102310.0,0.03722689]
["bitfinex","BTCUSD",1762996617109,0.0019,102320.0,102310.0,0.2624712]
["bitfinex","BTCUSD",1762996617332,0.0019,102320.0,102310.0,1.23524966]
["bitfinex","BTCUSD",1762996617576,0.19546286,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996617782,0.21371006,102360.0,102340.0,0.84520546]
["bitfinex","BTCUSD",1762996617988,0.19546286,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996618403,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996618819,0.19540791,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996619021,0.19546286,102360.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996619226,0.09527893,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996620434,0.27215733,102370.0,102350.0,0.19539544]
["bitfinex","BTCUSD",1762996620648,0.01822668,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996620847,0.19538882,102360.0,102350.0,0.19539544]
["bitfinex","BTCUSD",1762996621100,0.19540791,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996621538,0.19540791,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996621747,0.24136791,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996622390,0.25958556,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996623230,0.21362556,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996623449,1.09763402,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996623668,1.44063402,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996623880,0.79085556,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996624103,0.01821765,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996624324,0.09527893,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996624529,0.30888226,102360.0,102340.0,0.8453463]
["bitfinex","BTCUSD",1762996624736,0.19540791,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996625134,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996625392,0.21360138,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996625603,0.21360138,102360.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996625812,0.19540791,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996626530,0.19540791,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996626749,0.21362631,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996626965,0.25930631,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996627191,0.40349631,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996627622,0.0182184,102350.0,102340.0,0.00014084]
["bitfinex","BTCUSD",1762996627837,0.0182184,102350.0,102340.0,0.9918463]
["bitfinex","BTCUSD",1762996628039,0.29066775,102360.0,102340.0,0.9918463]
["bitfinex","BTCUSD",1762996628247,0.19540791,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996628450,0.01822644,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996629496,0.21363435,102350.0,102340.0,0.14664084]
["bitfinex","BTCUSD",1762996629921,0.21363435,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996630130,0.01822644,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996630340,0.21363435,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996631378,0.01822644,102350.0,102340.0,0.34206784]
["bitfinex","BTCUSD",1762996632479,0.01822644,102350.0,102340.0,0.8453463]
["bitfinex","BTCUSD",1762996632717,0.21363435,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996632947,0.01823856,102350.0,102340.0,0.19556784]
["bitfinex","BTCUSD",1762996633162,0.01823856,102350.0,102340.0,0.8453463]
["bitfinex","BTCUSD",1762996634514,0.01823856,102350.0,102340.0,0.73438007]
["bitfinex","BTCUSD",1762996634739,0.2051395,102370.0,102350.0,0.323]
["bitfinex","BTCUSD",1762996634955,0.22338585,102370.0,102350.0,0.54430328]
["bitfinex","BTCUSD",1762996635176,0.19538882,102360.0,102350.0,0.34889568]
["bitfinex","BTCUSD",1762996635393,0.2051395,102370.0,102350.0,0.54430359]
["bitfinex","BTCUSD",1762996635614,0.19538882,102360.0,102350.0,0.54430359]
["bitfinex","BTCUSD",1762996635820,0.19538882,102360.0,102350.0,0.323]
["bitfinex","BTCUSD",1762996636256,0.2051395,102370.0,102350.0,0.51840791]
["bitfinex","BTCUSD",1762996636480,0.00976848,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996636702,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996638487,0.19538882,102360.0,102350.0,0.54430359]
["bitfinex","BTCUSD",1762996638756,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996639177,0.30039916,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996639392,0.30039916,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996639600,0.30039916,102380.0,102360.0,0.85775759]
["bitfinex","BTCUSD",1762996639810,0.30039916,102380.0,102360.0,0.34188882]
["bitfinex","BTCUSD",1762996640007,0.30039916,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996640239,0.19536973,102370.0,102360.0,0.34188882]
["bitfinex","BTCUSD",1762996640447,0.19536973,102370.0,102360.0,0.1465]
["bitfinex","BTCUSD",1762996640662,0.20512023,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996640870,0.20512023,102380.0,102360.0,0.34188882]
["bitfinex","BTCUSD",1762996641069,0.20512023,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996641189,0.30039916,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996641396,0.19536973,102370.0,102360.0,0.34188882]
["bitfinex","BTCUSD",1762996641618,0.00976467,102410.0,102390.0,0.19531526]
["bitfinex","BTCUSD",1762996641825,0.09527893,102400.0,102380.0,0.35158708]
["bitfinex","BTCUSD",1762996642040,0.29059294,102400.0,102380.0,0.35158708]
["bitfinex","BTCUSD",1762996642243,0.29059143,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996642440,0.09527893,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996642643,0.29059143,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996642856,0.29106259,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996643496,0.29106259,102400.0,102380.0,0.35158708]
["bitfinex","BTCUSD",1762996643748,0.19533157,102390.0,102380.0,0.35158708]
["bitfinex","BTCUSD",1762996644390,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996644799,0.19578366,102400.0,102380.0,0.89679046]
["bitfinex","BTCUSD",1762996645018,0.19578366,102400.0,102380.0,0.35158708]
["bitfinex","BTCUSD",1762996645245,0.19533157,102390.0,102380.0,0.67458708]
["bitfinex","BTCUSD",1762996645456,0.19533157,102390.0,102380.0,0.52808708]
["bitfinex","BTCUSD",1762996645875,0.19533157,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1762996646091,0.19535065,102380.0,102370.0,0.1465]
["bitfinex","BTCUSD",1762996646273,0.19536973,102370.0,102360.0,0.23105394]
["bitfinex","BTCUSD",1762996646697,0.19536973,102370.0,102360.0,0.52815826]
["bitfinex","BTCUSD",1762996647134,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996647339,0.20509814,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996647957,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996648414,0.29106259,102400.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996648634,0.19533254,102390.0,102380.0,0.19534786]
["bitfinex","BTCUSD",1762996649266,0.29106259,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996649480,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996649689,0.00047116,102400.0,102390.0,0.75461908]
["bitfinex","BTCUSD",1762996650092,0.00047116,102400.0,102390.0,1.07761908]
["bitfinex","BTCUSD",1762996650510,0.00047116,102400.0,102390.0,1.1069493]
["bitfinex","BTCUSD",1762996650732,0.00047116,102400.0,102390.0,1.14284497]
["bitfinex","BTCUSD",1762996651662,0.00047116,102400.0,102390.0,1.15284496]
["bitfinex","BTCUSD",1762996651910,0.00047116,102400.0,102390.0,1.1875064]
["bitfinex","BTCUSD",1762996652511,0.00047116,102400.0,102390.0,1.21255637]
["bitfinex","BTCUSD",1762996653263,0.00047116,102400.0,102390.0,1.17747809]
["bitfinex","BTCUSD",1762996653467,0.00047116,102400.0,102390.0,1.22842374]
["bitfinex","BTCUSD",1762996653670,0.00047116,102400.0,102390.0,1.83957144]
["bitfinex","BTCUSD",1762996653907,0.00047116,102400.0,102390.0,1.32370267]
["bitfinex","BTCUSD",1762996654564,0.00047116,102400.0,102390.0,1.17747809]
["bitfinex","BTCUSD",1762996654778,0.00047116,102400.0,102390.0,1.22842374]
["bitfinex","BTCUSD",1762996655388,0.00047116,102400.0,102390.0,1.17747809]
["bitfinex","BTCUSD",1762996655793,0.00047116,102400.0,102390.0,1.20326438]
["bitfinex","BTCUSD",1762996657085,0.00047116,102400.0,102390.0,0.68739561]
["bitfinex","BTCUSD",1762996657290,0.00047116,102400.0,102390.0,0.65273417]
["bitfinex","BTCUSD",1762996657499,0.00047116,102400.0,102390.0,0.25044808]
["bitfinex","BTCUSD",1762996657728,0.19578452,102400.0,102380.0,0.19534786]
["bitfinex","BTCUSD",1762996658146,0.19533157,102390.0,102380.0,0.26809923]
["bitfinex","BTCUSD",1762996658362,0.19533157,102390.0,102380.0,0.22468049]
["bitfinex","BTCUSD",1762996658571,0.19578452,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996658772,0.19578452,102400.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996658960,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996659173,0.19578432,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996659829,0.19578432,102400.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996660062,0.19578432,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996660484,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996661581,0.19533157,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996661797,0.19578366,102400.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996662218,0.19533157,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996662421,0.19578366,102400.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996662629,0.19578366,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996663052,0.19578366,102400.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1762996663282,0.84785927,102390.0,102370.0,0.2309245]
["bitfinex","BTCUSD",1762996663481,0.84785927,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996663691,0.06598781,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996663951,0.16126674,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996664153,0.16126674,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996664361,0.19535065,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996665220,0.67713551,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996665868,0.19535065,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996666090,0.67713551,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996666305,0.16126674,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996666930,0.19535065,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996667167,0.16126674,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996668088,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996668315,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996668527,0.19533157,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996668737,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996669390,0.19533157,102390.0,102370.0,0.35163821]
["bitfinex","BTCUSD",1762996669611,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996669820,0.84785927,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996670039,0.2906105,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996670261,0.2906105,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996670695,0.19535065,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996671106,0.84785927,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996671322,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996671532,0.19533157,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996671750,0.29062958,102380.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1762996672387,0.19536973,102370.0,102360.0,0.55394455]
["bitfinex","BTCUSD",1762996672567,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996672878,0.29062958,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996673121,0.29062958,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996673332,0.09527893,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996673543,0.30037707,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996673751,0.09527893,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762996673958,0.3910505,102390.0,102370.0,0.19536969]
["bitfinex","BTCUSD",1762996674188,0.19535065,102380.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762996674402,0.29064866,102370.0,102360.0,0.20515826]
["bitfinex","BTCUSD",1762996675564,0.24974928,102400.0,102380.0,0.19535049]
["bitfinex","BTCUSD",1762996675780,0.30082821,102400.0,102380.0,0.19535049]
["bitfinex","BTCUSD",1762996676004,0.19533157,102390.0,102380.0,0.19535049]
["bitfinex","BTCUSD",1762996676427,0.30082821,102400.0,102380.0,0.19535049]
["bitfinex","BTCUSD",1762996676637,0.30082821,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996676862,0.09575009,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996677304,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996677832,0.00047116,102400.0,102390.0,1.07761908]
["bitfinex","BTCUSD",1762996679104,0.00047116,102400.0,102390.0,1.10348941]
["bitfinex","BTCUSD",1762996681266,0.00047116,102400.0,102390.0,0.62228208]
["bitfinex","BTCUSD",1762996681489,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996681913,0.29106259,102400.0,102380.0,0.22122082]
["bitfinex","BTCUSD",1762996682370,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996683062,0.00047116,102400.0,102390.0,0.2212019]
["bitfinex","BTCUSD",1762996683272,0.00047116,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762996683694,0.00047116,102400.0,102390.0,1.07761908]
["bitfinex","BTCUSD",1762996683905,0.00047116,102400.0,102390.0,1.10350224]
["bitfinex","BTCUSD",1762996684129,0.00047116,102400.0,102390.0,0.59763346]
["bitfinex","BTCUSD",1762996684355,0.00047116,102400.0,102390.0,1.20206455]
["bitfinex","BTCUSD",1762996684570,0.0002,102420.0,102410.0,1.07758093]
["bitfinex","BTCUSD",1762996684782,0.0002,102420.0,102410.0,1.10358936]
["bitfinex","BTCUSD",1762996685441,0.0002,102420.0,102410.0,0.54430185]
["bitfinex","BTCUSD",1762996685662,0.0002,102420.0,102410.0,0.32314084]
["bitfinex","BTCUSD",1762996685663,0.29075329,102420.0,102410.0,0.32314084]
["bitfinex","BTCUSD",1762996685875,0.29075329,102420.0,102410.0,0.00014084]
["bitfinex","BTCUSD",1762996686090,0.34267329,102420.0,102410.0,0.00014084]
["bitfinex","BTCUSD",1762996686774,0.34267329,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996687206,0.29075329,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996687422,0.0002,102420.0,102410.0,0.238853]
["bitfinex","BTCUSD",1762996687654,0.0002,102420.0,102410.0,1.07772177]
["bitfinex","BTCUSD",1762996687863,0.0002,102420.0,102410.0,0.51843426]
["bitfinex","BTCUSD",1762996692001,0.19547436,102420.0,102410.0,0.51843426]
["bitfinex","BTCUSD",1762996692428,0.76326313,102420.0,102410.0,0.00014084]
["bitfinex","BTCUSD",1762996692854,0.24739436,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996693059,0.29075329,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996693278,0.09547893,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996693511,0.0002,102420.0,102410.0,0.19543426]
["bitfinex","BTCUSD",1762996693732,0.0002,102420.0,102410.0,1.08772176]
["bitfinex","BTCUSD",1762996693967,0.0002,102420.0,102410.0,1.09772175]
["bitfinex","BTCUSD",1762996694183,0.0002,102420.0,102410.0,0.62025265]
["bitfinex","BTCUSD",1762996694407,0.0002,102420.0,102410.0,1.13612142]
["bitfinex","BTCUSD",1762996694883,0.0002,102420.0,102410.0,1.18706707]
["bitfinex","BTCUSD",1762996695100,0.0002,102430.0,102420.0,1.04414312]
["bitfinex","BTCUSD",1762996695318,0.0002,102430.0,102420.0,1.14028489]
["bitfinex","BTCUSD",1762996695530,0.0002,102430.0,102420.0,1.1302849]
["bitfinex","BTCUSD",1762996695754,0.0002,102430.0,102420.0,1.09442975]
["bitfinex","BTCUSD",1762996695992,0.0002,102430.0,102420.0,1.13784849]
["bitfinex","BTCUSD",1762996696196,0.0002,102430.0,102420.0,0.58752301]
["bitfinex","BTCUSD",1762996696406,0.0002,102430.0,102420.0,1.10339178]
["bitfinex","BTCUSD",1762996697043,0.0002,102430.0,102420.0,1.07756187]
["bitfinex","BTCUSD",1762996697799,0.0002,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1762996698260,0.0002,102430.0,102420.0,1.03414313]
["bitfinex","BTCUSD",1762996698486,0.0002,102430.0,102420.0,1.07756187]
["bitfinex","BTCUSD",1762996698712,1e-08,102430.0,102420.0,1.11339177]
["bitfinex","BTCUSD",1762996698942,1e-08,102440.0,102430.0,0.58167401]
["bitfinex","BTCUSD",1762996699173,1e-08,102440.0,102430.0,1.26319195]
["bitfinex","BTCUSD",1762996700052,1e-08,102440.0,102430.0,1.31487702]
["bitfinex","BTCUSD",1762996700472,1e-08,102440.0,102430.0,1.26319195]
["bitfinex","BTCUSD",1762996700693,1e-08,102440.0,102430.0,0.63187578]
["bitfinex","BTCUSD",1762996700903,1e-08,102440.0,102430.0,1.23456889]
["bitfinex","BTCUSD",1762996701107,1e-08,102440.0,102430.0,1.2789813]
["bitfinex","BTCUSD",1762996701321,1e-08,102440.0,102430.0,1.26319195]
["bitfinex","BTCUSD",1762996701556,1e-08,102440.0,102430.0,1.28897551]
["bitfinex","BTCUSD",1762996701745,1e-08,102440.0,102430.0,1.25456309]
["bitfinex","BTCUSD",1762996701956,1e-08,102440.0,102430.0,1.28897551]
["bitfinex","BTCUSD",1762996702633,1e-08,102440.0,102430.0,0.62187001]
["bitfinex","BTCUSD",1762996702854,1e-08,102440.0,102430.0,0.54403885]
["bitfinex","BTCUSD",1762996703074,1e-08,102440.0,102430.0,1.19114437]
["bitfinex","BTCUSD",1762996703502,1e-08,102440.0,102430.0,1.20877955]
["bitfinex","BTCUSD",1762996703921,1e-08,102440.0,102430.0,1.23456311]
["bitfinex","BTCUSD",1762996706512,1e-08,102440.0,102430.0,1.27897552]
["bitfinex","BTCUSD",1762996706721,1e-08,102440.0,102430.0,1.30829127]
["bitfinex","BTCUSD",1762996707143,1e-08,102440.0,102430.0,1.34419277]
["bitfinex","BTCUSD",1762996707365,1e-08,102440.0,102430.0,1.30978035]
["bitfinex","BTCUSD",1762996707583,1e-08,102450.0,102440.0,0.58165495]
["bitfinex","BTCUSD",1762996707794,1e-08,102450.0,102440.0,1.28018457]
["bitfinex","BTCUSD",1762996708014,1e-08,102450.0,102440.0,1.35186964]
["bitfinex","BTCUSD",1762996708244,1e-08,102450.0,102440.0,1.41275425]
["bitfinex","BTCUSD",1762996708478,1e-08,102490.0,102480.0,0.57157876]
["bitfinex","BTCUSD",1762996708707,1e-08,102490.0,102480.0,1.28019967]
["bitfinex","BTCUSD",1762996708962,1e-08,102490.0,102480.0,1.24527938]
["bitfinex","BTCUSD",1762996709196,1e-08,102490.0,102480.0,1.9610721]
["bitfinex","BTCUSD",1762996709407,1e-08,102490.0,102480.0,1.96381029]
["bitfinex","BTCUSD",1762996709625,1e-08,102490.0,102480.0,1.96785738]
["bitfinex","BTCUSD",1762996709835,1e-08,102490.0,102480.0,1.94785738]
["bitfinex","BTCUSD",1762996710051,1e-08,102490.0,102480.0,1.89643199]
["bitfinex","BTCUSD",1762996710547,1e-08,102490.0,102480.0,1.29071664]
["bitfinex","BTCUSD",1762996710730,1e-08,102490.0,102480.0,1.30071663]
["bitfinex","BTCUSD",1762996710936,1e-08,102490.0,102480.0,1.94782215]
["bitfinex","BTCUSD",1762996711383,1e-08,102490.0,102480.0,1.98205749]
["bitfinex","BTCUSD",1762996711618,1e-08,102490.0,102480.0,1.33495197]
["bitfinex","BTCUSD",1762996712516,1e-08,102490.0,102480.0,1.28356181]
["bitfinex","BTCUSD",1762996712745,0.0002,102510.0,102480.0,1.28356181]
["bitfinex","BTCUSD",1762996712963,1e-08,102510.0,102500.0,1.26288153]
["bitfinex","BTCUSD",1762996713198,1e-08,102510.0,102500.0,1.29843162]
["bitfinex","BTCUSD",1762996714265,0.0014774,102510.0,102500.0,1.33266696]
["bitfinex","BTCUSD",1762996714484,0.0014774,102510.0,102500.0,1.29843162]
["bitfinex","BTCUSD",1762996714705,0.0014774,102510.0,102500.0,0.6513261]
["bitfinex","BTCUSD",1762996714923,0.0014774,102510.0,102500.0,1.39371055]
["bitfinex","BTCUSD",1762996716072,0.0014774,102510.0,102500.0,0.73660504]
["bitfinex","BTCUSD",1762996716296,0.0014774,102510.0,102500.0,0.84222747]
["bitfinex","BTCUSD",1762996716519,0.0014774,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762996716728,0.0014774,102510.0,102500.0,0.84222747]
["bitfinex","BTCUSD",1762996717134,0.0014774,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996717405,0.0014774,102510.0,102500.0,0.84222747]
["bitfinex","BTCUSD",1762996717622,0.0014774,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996718008,0.0014774,102510.0,102500.0,0.84222747]
["bitfinex","BTCUSD",1762996718483,0.0014774,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996719146,0.19658031,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996719565,0.0014774,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1762996719994,0.0014774,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996720859,0.19658031,102510.0,102500.0,1.16522747]
["bitfinex","BTCUSD",1762996721092,0.19658031,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1762996721093,0.29185924,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1762996721533,0.29185924,102510.0,102500.0,1.38666155]
["bitfinex","BTCUSD",1762996721534,1e-08,102510.0,102500.0,1.38666155]
["bitfinex","BTCUSD",1762996721780,1e-08,102510.0,102500.0,0.73955603]
["bitfinex","BTCUSD",1762996722001,1e-08,102510.0,102500.0,1.38666155]
["bitfinex","BTCUSD",1762996722188,1e-08,102510.0,102500.0,1.42089689]
["bitfinex","BTCUSD",1762996722849,1e-08,102510.0,102500.0,0.77379137]
["bitfinex","BTCUSD",1762996723056,1e-08,102510.0,102500.0,1.42089689]
["bitfinex","BTCUSD",1762996723911,1e-08,102510.0,102500.0,1.26293383]
["bitfinex","BTCUSD",1762996724359,1e-08,102510.0,102500.0,0.92993384]
["bitfinex","BTCUSD",1762996724561,1e-08,102510.0,102500.0,1.25293384]
["bitfinex","BTCUSD",1762996724792,1e-08,102510.0,102500.0,1.22730264]
["bitfinex","BTCUSD",1762996725614,1e-08,102510.0,102500.0,1.2186462]
["bitfinex","BTCUSD",1762996726916,1e-08,102510.0,102500.0,1.20864621]
["bitfinex","BTCUSD",1762996727122,1e-08,102510.0,102500.0,1.2186462]
["bitfinex","BTCUSD",1762996727528,1e-08,102510.0,102500.0,1.3651462]
["bitfinex","BTCUSD",1762996728206,1e-08,102510.0,102500.0,0.71804068]
["bitfinex","BTCUSD",1762996728438,1e-08,102510.0,102500.0,1.23427741]
["bitfinex","BTCUSD",1762996728644,1e-08,102510.0,102500.0,1.20864621]
["bitfinex","BTCUSD",1762996729070,1e-08,102510.0,102500.0,1.29835739]
["bitfinex","BTCUSD",1762996729499,1e-08,102510.0,102500.0,1.33259273]
["bitfinex","BTCUSD",1762996729919,1e-08,102510.0,102500.0,1.32259274]
["bitfinex","BTCUSD",1762996730122,1e-08,102510.0,102500.0,1.2442774]
["bitfinex","BTCUSD",1762996730759,1e-08,102510.0,102500.0,1.27851274]
["bitfinex","BTCUSD",1762996732025,1e-08,102510.0,102500.0,1.23427741]
["bitfinex","BTCUSD",1762996732462,1e-08,102510.0,102500.0,1.26851275]
["bitfinex","BTCUSD",1762996734554,1e-08,102510.0,102500.0,1.24288155]
["bitfinex","BTCUSD",1762996734750,1e-08,102510.0,102500.0,1.29427171]
["bitfinex","BTCUSD",1762996735159,1e-08,102510.0,102500.0,1.24288155]
["bitfinex","BTCUSD",1762996735556,1e-08,102510.0,102500.0,1.29427171]
["bitfinex","BTCUSD",1762996736422,1e-08,102510.0,102500.0,1.26003637]
["bitfinex","BTCUSD",1762996737347,1e-08,102510.0,102500.0,1.20864621]
["bitfinex","BTCUSD",1762996738526,1e-08,102510.0,102500.0,1.27733341]
["bitfinex","BTCUSD",1762996738759,1e-08,102510.0,102500.0,1.29733339]
["bitfinex","BTCUSD",1762996739433,1e-08,102510.0,102500.0,1.2873334]
["bitfinex","BTCUSD",1762996739656,1e-08,102510.0,102500.0,1.29733339]
["bitfinex","BTCUSD",1762996740127,1e-08,102510.0,102500.0,1.2873334]
["bitfinex","BTCUSD",1762996740354,1e-08,102510.0,102500.0,1.27733341]
["bitfinex","BTCUSD",1762996741303,1e-08,102510.0,102500.0,0.63022789]
["bitfinex","BTCUSD",1762996741528,1e-08,102510.0,102500.0,1.20864621]
["bitfinex","BTCUSD",1762996741969,0.19510292,102510.0,102500.0,0.893966]
["bitfinex","BTCUSD",1762996742193,0.31368169,102510.0,102500.0,0.0603767]
["bitfinex","BTCUSD",1762996742430,0.27466292,102510.0,102500.0,0.0603767]
["bitfinex","BTCUSD",1762996742646,0.27466292,102510.0,102500.0,0.02587864]
["bitfinex","BTCUSD",1762996743090,0.32218292,102510.0,102500.0,0.02587864]
["bitfinex","BTCUSD",1762996743318,0.19512195,102500.0,102490.0,0.02587864]
["bitfinex","BTCUSD",1762996743541,0.20483899,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762996743792,0.22309194,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996744008,0.33446184,102510.0,102500.0,0.22100059]
["bitfinex","BTCUSD",1762996744227,0.23918291,102510.0,102490.0,1.23538024]
["bitfinex","BTCUSD",1762996744436,0.19512195,102500.0,102490.0,0.58827472]
["bitfinex","BTCUSD",1762996744658,0.19512195,102500.0,102490.0,0.0603767]
["bitfinex","BTCUSD",1762996744886,0.19512195,102500.0,102490.0,0.02587864]
["bitfinex","BTCUSD",1762996745105,0.32373901,102510.0,102480.0,0.87804303]
["bitfinex","BTCUSD",1762996745314,0.19514098,102490.0,102480.0,0.55393751]
["bitfinex","BTCUSD",1762996745526,0.04408,102490.0,102480.0,0.55393751]
["bitfinex","BTCUSD",1762996745976,0.23922098,102490.0,102480.0,0.55393751]
["bitfinex","BTCUSD",1762996746207,0.23922098,102490.0,102480.0,0.54417951]
["bitfinex","BTCUSD",1762996746423,0.23922098,102490.0,102480.0,0.51830087]
["bitfinex","BTCUSD",1762996746632,0.23922098,102490.0,102480.0,0.32314084]
["bitfinex","BTCUSD",1762996747062,0.23922098,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996747772,0.04408,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996748021,0.20485805,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762996748215,0.30011792,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762996748426,0.23918291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762996748632,0.27494291,102510.0,102490.0,0.52789609]
["bitfinex","BTCUSD",1762996748906,0.09527893,102500.0,102490.0,0.52789609]
["bitfinex","BTCUSD",1762996749097,0.33448088,102500.0,102490.0,0.52789609]
["bitfinex","BTCUSD",1762996749510,0.13935893,102500.0,102490.0,0.52789609]
["bitfinex","BTCUSD",1762996750780,0.19510457,102510.0,102500.0,0.19510941]
["bitfinex","BTCUSD",1762996750984,0.23918457,102510.0,102500.0,0.19510941]
["bitfinex","BTCUSD",1762996752227,0.04408,102510.0,102500.0,0.19510941]
["bitfinex","BTCUSD",1762996752867,0.23918291,102510.0,102500.0,0.19510941]
["bitfinex","BTCUSD",1762996754131,0.04408,102510.0,102500.0,0.19510941]
["bitfinex","BTCUSD",1762996754366,0.30036407,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996754693,0.34444407,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996755034,0.09552508,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996755247,0.33468896,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996755730,0.09552508,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996755927,0.13960508,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762996756131,0.04432615,102520.0,102510.0,0.84220843]
["bitfinex","BTCUSD",1762996756373,0.00024615,102520.0,102510.0,1.16520843]
["bitfinex","BTCUSD",1762996756586,0.04432615,102520.0,102510.0,1.20862717]
["bitfinex","BTCUSD",1762996756793,0.04432615,102520.0,102510.0,0.56152165]
["bitfinex","BTCUSD",1762996756988,0.04432615,102520.0,102510.0,1.20862717]
["bitfinex","BTCUSD",1762996757217,0.04432615,102520.0,102510.0,1.23450581]
["bitfinex","BTCUSD",1762996757464,0.04432615,102520.0,102510.0,0.58740029]
["bitfinex","BTCUSD",1762996757581,0.04432615,102520.0,102510.0,1.23450581]
["bitfinex","BTCUSD",1762996758279,0.00024615,102520.0,102510.0,1.23450581]
["bitfinex","BTCUSD",1762996758998,0.19533003,102520.0,102510.0,0.58740029]
["bitfinex","BTCUSD",1762996759184,0.19533003,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1762996759631,0.19510291,102510.0,102500.0,0.17237864]
["bitfinex","BTCUSD",1762996759838,0.23914291,102510.0,102500.0,0.22100059]
["bitfinex","BTCUSD",1762996760331,0.04404,102510.0,102500.0,0.54400059]
["bitfinex","BTCUSD",1762996760533,0.23914291,102510.0,102500.0,0.323]
["bitfinex","BTCUSD",1762996760745,0.19512195,102500.0,102490.0,0.41177279]
["bitfinex","BTCUSD",1762996760954,0.19512195,102500.0,102490.0,0.73477279]
["bitfinex","BTCUSD",1762996761185,0.23914291,102510.0,102490.0,0.02587864]
["bitfinex","BTCUSD",1762996761343,0.09527893,102500.0,102490.0,0.54401962]
["bitfinex","BTCUSD",1762996762464,0.29040088,102500.0,102490.0,0.54401962]
["bitfinex","BTCUSD",1762996763847,0.29040088,102500.0,102490.0,0.17237864]
["bitfinex","BTCUSD",1762996764082,0.29040088,102500.0,102490.0,0.1465]
["bitfinex","BTCUSD",1762996765097,0.29040088,102500.0,102490.0,0.34164098]
["bitfinex","BTCUSD",1762996765341,0.29040088,102500.0,102490.0,0.1465]
["bitfinex","BTCUSD",1762996765896,0.33792088,102500.0,102490.0,0.1465]
["bitfinex","BTCUSD",1762996766325,0.19514098,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996766487,0.23918098,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996767088,0.90718492,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996767306,0.92718492,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996768140,0.95593396,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996768383,1.05435431,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996768741,3.05435431,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996769195,3.02560527,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996769386,3.39559714,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996770173,3.3668481,102490.0,102480.0,0.00014084]
["bitfinex","BTCUSD",1762996770772,0.19523623,102440.0,102430.0,0.02591245]
["bitfinex","BTCUSD",1762996770999,0.23927623,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996771811,0.28425134,102480.0,102460.0,0.19519776]
["bitfinex","BTCUSD",1762996772026,0.09527893,102470.0,102460.0,0.19519776]
["bitfinex","BTCUSD",1762996772228,0.13931893,102470.0,102460.0,0.19519776]
["bitfinex","BTCUSD",1762996773258,0.334498,102470.0,102450.0,0.71945196]
["bitfinex","BTCUSD",1762996773464,0.19519812,102460.0,102450.0,0.83747394]
["bitfinex","BTCUSD",1762996773669,0.20112893,102470.0,102450.0,0.323]
["bitfinex","BTCUSD",1762996773882,0.20112893,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996773883,0.327218,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996774086,0.327218,102470.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996774306,0.327218,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996774502,0.327218,102470.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996774709,0.04404,102460.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996775115,0.23923812,102460.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996775769,0.04404,102460.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996775963,0.327218,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996776171,0.09527893,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996776375,0.334498,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762996776583,0.334498,102470.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996776783,0.371258,102470.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996777000,0.19519812,102460.0,102450.0,0.51821556]
["bitfinex","BTCUSD",1762996777242,0.23923812,102460.0,102450.0,0.323]
["bitfinex","BTCUSD",1762996777498,0.23923812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762996777499,0.04404,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762996777748,0.23923812,102460.0,102440.0,0.5279962]
["bitfinex","BTCUSD",1762996777996,0.23923812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762996778466,0.19521717,102450.0,102440.0,0.5279962]
["bitfinex","BTCUSD",1762996778720,0.19521717,102450.0,102440.0,0.323]
["bitfinex","BTCUSD",1762996778970,0.19521717,102450.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996778971,0.19523623,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996779144,0.23927623,102440.0,102430.0,0.19539624]
["bitfinex","BTCUSD",1762996779555,0.04404,102440.0,102430.0,0.19539624]
["bitfinex","BTCUSD",1762996780426,0.22495802,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996780624,0.13931893,102450.0,102440.0,0.70971017]
["bitfinex","BTCUSD",1762996781223,0.3345361,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996781639,0.3712961,102450.0,102430.0,1.03287018]
["bitfinex","BTCUSD",1762996781859,0.17607893,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996782055,0.13931893,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996782457,0.3345361,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1762996783625,0.3345361,102450.0,102430.0,1.03287018]
["bitfinex","BTCUSD",1762996783787,0.3345361,102450.0,102430.0,0.32314095]
["bitfinex","BTCUSD",1762996783788,0.19523623,102440.0,102430.0,0.32314095]
["bitfinex","BTCUSD",1762996783989,0.24316623,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996784400,0.31225623,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996784606,0.84673017,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996785392,0.86489132,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996785853,0.86589132,102440.0,102430.0,0.00014095]
["bitfinex","BTCUSD",1762996786640,0.86589132,102440.0,102430.0,0.00514095]
["bitfinex","BTCUSD",1762996787042,0.95078454,102440.0,102430.0,0.00514095]
["bitfinex","BTCUSD",1762996787368,0.86589132,102440.0,102430.0,0.00514095]
["bitfinex","BTCUSD",1762996788199,2.86589132,102440.0,102430.0,0.00514095]
["bitfinex","BTCUSD",1762996788402,0.1953125,102400.0,102390.0,0.19573157]
["bitfinex","BTCUSD",1762996788652,0.04418131,102400.0,102390.0,0.51873157]
["bitfinex","BTCUSD",1762996788771,0.23949381,102400.0,102390.0,0.51873157]
["bitfinex","BTCUSD",1762996789233,0.23949381,102400.0,102390.0,0.19573157]
["bitfinex","BTCUSD",1762996789649,0.23949381,102400.0,102390.0,0.51873157]
["bitfinex","BTCUSD",1762996789988,0.24049381,102400.0,102390.0,0.51873157]
["bitfinex","BTCUSD",1762996790185,0.04618131,102400.0,102390.0,0.52773157]
["bitfinex","BTCUSD",1762996790482,0.24149381,102400.0,102390.0,0.3324]
["bitfinex","BTCUSD",1762996790686,0.04618131,102400.0,102390.0,0.52773157]
["bitfinex","BTCUSD",1762996792281,0.00214131,102400.0,102390.0,0.52773157]
["bitfinex","BTCUSD",1762996792482,0.04622131,102400.0,102390.0,0.52773157]
["bitfinex","BTCUSD",1762996793661,0.04622131,102400.0,102390.0,1.04220551]
["bitfinex","BTCUSD",1762996793662,0.00214131,102400.0,102390.0,1.04220551]
["bitfinex","BTCUSD",1762996793861,0.04622131,102400.0,102390.0,1.04220551]
["bitfinex","BTCUSD",1762996794777,0.35499478,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996794985,0.35499478,102400.0,102390.0,0.20473157]
["bitfinex","BTCUSD",1762996795185,0.35499478,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996795743,0.47201478,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996795957,0.98648872,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996796162,1.00648872,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996796764,3.8713117,102400.0,102390.0,0.0094]
["bitfinex","BTCUSD",1762996796967,0.19533157,102390.0,102380.0,0.00401471]
["bitfinex","BTCUSD",1762996797170,1.0001879,102390.0,102380.0,0.00401471]
["bitfinex","BTCUSD",1762996797645,3.0001879,102390.0,102380.0,0.00401471]
["bitfinex","BTCUSD",1762996798633,3.0011879,102390.0,102380.0,0.00701471]
["bitfinex","BTCUSD",1762996798833,2.48671396,102390.0,102380.0,0.00701471]
["bitfinex","BTCUSD",1762996799071,3.0011879,102390.0,102380.0,0.00701471]
["bitfinex","BTCUSD",1762996799705,3.0011879,102390.0,102350.0,0.52817824]
["bitfinex","BTCUSD",1762996799706,0.19538882,102360.0,102350.0,0.323]
["bitfinex","BTCUSD",1762996800023,0.25765086,102360.0,102350.0,0.51840791]
["bitfinex","BTCUSD",1762996800847,0.25779209,102360.0,102350.0,0.52540791]
["bitfinex","BTCUSD",1762996801028,0.30659209,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762996801240,2.9635601,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762996801457,2.9204801,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762996801744,0.9645601,102360.0,102350.0,0.007]
["bitfinex","BTCUSD",1762996801980,0.82516078,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996802204,3.13135191,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996803247,3.13201317,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996803463,3.08793317,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996803667,1.31251282,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996803873,0.35294888,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996804083,0.30986888,102350.0,102340.0,0.195827]
["bitfinex","BTCUSD",1762996804302,0.01918204,102350.0,102340.0,0.195827]
["bitfinex","BTCUSD",1762996804504,0.06226204,102350.0,102340.0,1.03330094]
["bitfinex","BTCUSD",1762996804653,0.01918204,102350.0,102340.0,1.03330094]
["bitfinex","BTCUSD",1762996805063,0.04422123,102360.0,102340.0,1.03330094]
["bitfinex","BTCUSD",1762996805064,0.04422123,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996805268,0.04422123,102360.0,102350.0,0.19614808]
["bitfinex","BTCUSD",1762996805825,0.23961005,102360.0,102350.0,0.19614808]
["bitfinex","BTCUSD",1762996806031,0.27407389,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996806248,0.28314005,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996806463,0.90367488,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996807306,0.38920094,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996807510,0.39020094,102360.0,102350.0,0.00474017]
["bitfinex","BTCUSD",1762996807726,0.48762129,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996807936,1.00209523,102360.0,102350.0,0.00074017]
["bitfinex","BTCUSD",1762996808146,1.00309523,102360.0,102350.0,0.00574017]
["bitfinex","BTCUSD",1762996808352,0.48862129,102360.0,102350.0,0.00574017]
["bitfinex","BTCUSD",1762996808578,1.00309523,102360.0,102350.0,0.00574017]
["bitfinex","BTCUSD",1762996809884,3.32609523,102360.0,102350.0,0.00574017]
["bitfinex","BTCUSD",1762996810304,0.31068684,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1762996810535,3.21124888,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762996810751,3.45007553,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1762996810932,3.45007553,102350.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996810933,0.72992004,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996811184,0.82543093,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996811372,0.93745093,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762996811611,0.19552253,102290.0,102280.0,5.00866]
["bitfinex","BTCUSD",1762996812739,0.9506054,102290.0,102280.0,5.00866]
["bitfinex","BTCUSD",1762996812960,0.46753824,102290.0,102280.0,5.00866]
["bitfinex","BTCUSD",1762996813191,0.48753824,102290.0,102280.0,5.00866]
["bitfinex","BTCUSD",1762996813623,0.97074647,102290.0,102280.0,5.00866]
["bitfinex","BTCUSD",1762996813835,0.58795859,102290.0,102280.0,5.01266]
["bitfinex","BTCUSD",1762996814055,1.07116682,102290.0,102280.0,5.01266]
["bitfinex","BTCUSD",1762996814266,0.55569288,102290.0,102280.0,5.01266]
["bitfinex","BTCUSD",1762996814480,0.57481921,102290.0,102280.0,5.01566]
["bitfinex","BTCUSD",1762996815116,1.08929315,102290.0,102280.0,5.01566]
["bitfinex","BTCUSD",1762996815320,3.08929315,102290.0,102280.0,5.01566]
["bitfinex","BTCUSD",1762996816152,0.34492886,102290.0,102280.0,5.01566]
["bitfinex","BTCUSD",1762996816356,0.38899395,102290.0,102280.0,5.21120165]
["bitfinex","BTCUSD",1762996816568,0.14939142,102290.0,102280.0,5.21120165]
["bitfinex","BTCUSD",1762996816785,0.19347142,102290.0,102280.0,5.21120165]
["bitfinex","BTCUSD",1762996816974,0.34491395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996817217,0.57650569,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996817836,0.52046395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996818476,0.40844395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996818667,0.15961142,102290.0,102280.0,5.21268328]
["bitfinex","BTCUSD",1762996818867,0.11553142,102290.0,102280.0,5.21268328]
["bitfinex","BTCUSD",1762996819200,0.35513395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996819370,0.38899395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996819606,0.6188843,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996819827,0.52046395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996820567,0.45252395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996821003,0.31105395,102290.0,102280.0,5.21268328]
["bitfinex","BTCUSD",1762996821232,0.31105395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996821233,0.50046395,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996821437,1.22175596,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996821750,0.59206069,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996822200,3.24175596,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996822420,3.56475596,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996822626,2.91506069,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996822828,0.59206069,102290.0,102280.0,5.01714163]
["bitfinex","BTCUSD",1762996823806,3.24175596,102290.0,102280.0,4.87460163]
["bitfinex","BTCUSD",1762996824004,3.59602167,102290.0,102280.0,4.87460163]
["bitfinex","BTCUSD",1762996824244,3.56475596,102290.0,102280.0,4.87460163]
["bitfinex","BTCUSD",1762996824432,3.59602167,102290.0,102280.0,4.87460163]
["bitfinex","BTCUSD",1762996824807,3.6494404,102290.0,102280.0,4.35718685]
["bitfinex","BTCUSD",1762996825008,2.99974513,102290.0,102280.0,4.35718685]
["bitfinex","BTCUSD",1762996825222,3.6494404,102290.0,102280.0,4.35718685]
["bitfinex","BTCUSD",1762996825421,3.65944039,102290.0,102280.0,3.79732617]
["bitfinex","BTCUSD",1762996825624,3.6474404,102290.0,102280.0,3.64831117]
["bitfinex","BTCUSD",1762996825824,3.62617468,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996826067,3.62717468,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996826246,3.6474404,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996826403,3.62617468,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996826622,3.65744039,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996826807,3.5640947,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996827029,3.62817468,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996827853,3.58409468,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996828063,2.97851491,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996828516,3.49253346,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996828724,2.47641945,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996828927,0.52049945,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996829145,2.84349945,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996829342,3.49319472,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996829564,3.63303381,102290.0,102280.0,3.58795854]
["bitfinex","BTCUSD",1762996829777,3.6350338,102290.0,102280.0,2.95224998]
["bitfinex","BTCUSD",1762996830232,3.66429951,102290.0,102280.0,2.95224998]
["bitfinex","BTCUSD",1762996830481,0.01828799,102290.0,102280.0,3.07900998]
["bitfinex","BTCUSD",1762996830721,0.15864692,102290.0,102280.0,3.27455163]
["bitfinex","BTCUSD",1762996830935,0.15864692,102290.0,102280.0,3.9242469]
["bitfinex","BTCUSD",1762996830936,0.01928799,102290.0,102280.0,3.9242469]
["bitfinex","BTCUSD",1762996831183,0.01928799,102290.0,102280.0,4.2472469]
["bitfinex","BTCUSD",1762996831398,0.00114107,102290.0,102280.0,4.2472469]
["bitfinex","BTCUSD",1762996831651,0.00114107,102290.0,102280.0,3.59755163]
["bitfinex","BTCUSD",1762996831884,0.00014107,102290.0,102280.0,3.59755163]
["bitfinex","BTCUSD",1762996832191,0.01929582,102290.0,102280.0,3.27755163]
["bitfinex","BTCUSD",1762996832391,0.00114107,102290.0,102280.0,4.2502469]
["bitfinex","BTCUSD",1762996832596,0.00114107,102290.0,102280.0,4.29366564]
["bitfinex","BTCUSD",1762996833004,0.00114107,102290.0,102280.0,4.29066564]
["bitfinex","BTCUSD",1762996833207,0.00214107,102290.0,102280.0,4.29566564]
["bitfinex","BTCUSD",1762996833438,0.34454774,102350.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762996833645,0.4069263,102350.0,102330.0,0.19544191]
["bitfinex","BTCUSD",1762996833837,0.40692622,102350.0,102330.0,0.19544191]
["bitfinex","BTCUSD",1762996834038,0.40692622,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996834039,0.16743749,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996834213,0.21163749,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996834639,0.21163749,102350.0,102330.0,0.10486]
["bitfinex","BTCUSD",1762996834640,0.195427,102340.0,102330.0,0.10486]
["bitfinex","BTCUSD",1762996834861,0.1954461,102330.0,102300.0,0.19548431]
["bitfinex","BTCUSD",1762996835071,0.1954674,102320.0,102300.0,0.27140271]
["bitfinex","BTCUSD",1762996835273,0.28866303,102320.0,102300.0,0.27140271]
["bitfinex","BTCUSD",1762996835476,0.03815783,102320.0,102310.0,0.22544431]
["bitfinex","BTCUSD",1762996835650,0.05082445,102320.0,102310.0,0.22544431]
["bitfinex","BTCUSD",1762996835897,0.24628965,102320.0,102310.0,0.22444431]
["bitfinex","BTCUSD",1762996836056,0.05082445,102320.0,102310.0,0.22444431]
["bitfinex","BTCUSD",1762996836266,0.11343676,102320.0,102310.0,0.22444431]
["bitfinex","BTCUSD",1762996836477,0.11343676,102320.0,102310.0,0.35120431]
["bitfinex","BTCUSD",1762996836684,0.11343676,102320.0,102310.0,0.35420431]
["bitfinex","BTCUSD",1762996837819,0.43455196,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1762996838066,0.95859723,102320.0,102310.0,0.03196]
["bitfinex","BTCUSD",1762996838269,0.23185711,102320.0,102310.0,0.03196]
["bitfinex","BTCUSD",1762996838572,0.42732231,102320.0,102310.0,0.08282]
["bitfinex","BTCUSD",1762996838848,0.40732231,102320.0,102310.0,0.08282]
["bitfinex","BTCUSD",1762996839054,0.11343676,102320.0,102310.0,0.35420431]
["bitfinex","BTCUSD",1762996839256,0.15759676,102320.0,102310.0,0.35420431]
["bitfinex","BTCUSD",1762996839729,0.15759676,102320.0,102310.0,0.3549449]
["bitfinex","BTCUSD",1762996839951,0.15764564,102320.0,102310.0,0.3549449]
["bitfinex","BTCUSD",1762996840160,0.11348564,102320.0,102310.0,0.3549449]
["bitfinex","BTCUSD",1762996840368,0.01820671,102320.0,102310.0,1.00464017]
["bitfinex","BTCUSD",1762996841012,0.01820671,102320.0,102310.0,1.37105891]
["bitfinex","BTCUSD",1762996841617,0.01820671,102320.0,102310.0,1.36805891]
["bitfinex","BTCUSD",1762996841920,0.01820671,102320.0,102310.0,1.32864017]
["bitfinex","BTCUSD",1762996842287,0.01920671,102320.0,102310.0,1.32864017]
["bitfinex","BTCUSD",1762996842643,0.01920671,102320.0,102310.0,0.6789449]
["bitfinex","BTCUSD",1762996842848,0.01920671,102320.0,102310.0,1.32864017]
["bitfinex","BTCUSD",1762996843664,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996844477,0.01920671,102320.0,102310.0,1.00564017]
["bitfinex","BTCUSD",1762996844795,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996845019,0.24566518,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996845395,0.24566518,102320.0,102310.0,0.16046059]
["bitfinex","BTCUSD",1762996845610,0.26566518,102320.0,102310.0,0.03370059]
["bitfinex","BTCUSD",1762996846134,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996846755,0.21467191,102320.0,102310.0,0.16046059]
["bitfinex","BTCUSD",1762996847043,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996847201,0.01920671,102320.0,102310.0,1.00564017]
["bitfinex","BTCUSD",1762996851382,0.01920671,102320.0,102310.0,0.16046059]
["bitfinex","BTCUSD",1762996851537,0.21467191,102320.0,102310.0,0.16046059]
["bitfinex","BTCUSD",1762996851742,0.21467191,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996852174,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996852950,0.01920671,102320.0,102310.0,1.00564017]
["bitfinex","BTCUSD",1762996853158,0.01920671,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996853836,0.09527893,102320.0,102310.0,0.3559449]
["bitfinex","BTCUSD",1762996855866,0.00014073,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762996856036,0.09527893,102340.0,102330.0,0.64969527]
["bitfinex","BTCUSD",1762996856238,0.09527893,102340.0,102330.0,0.2701861]
["bitfinex","BTCUSD",1762996856437,0.29070593,102340.0,102330.0,0.2701861]
["bitfinex","BTCUSD",1762996856647,0.32178874,102340.0,102330.0,0.2701861]
["bitfinex","BTCUSD",1762996856848,0.09527893,102340.0,102330.0,0.2701861]
["bitfinex","BTCUSD",1762996857315,0.09527893,102340.0,102330.0,0.3460861]
["bitfinex","BTCUSD",1762996857554,0.09527893,102340.0,102330.0,0.3480861]
["bitfinex","BTCUSD",1762996857743,0.09527893,102340.0,102330.0,0.3460861]
["bitfinex","BTCUSD",1762996858044,0.09527893,102340.0,102330.0,0.3490861]
["bitfinex","BTCUSD",1762996861388,0.09527893,102340.0,102330.0,0.34933291]
["bitfinex","BTCUSD",1762996861973,0.09527893,102340.0,102330.0,0.99902818]
["bitfinex","BTCUSD",1762996862473,3.38666612,102340.0,102330.0,0.00324681]
["bitfinex","BTCUSD",1762996862633,3.40666612,102340.0,102330.0,0.00324681]
["bitfinex","BTCUSD",1762996863091,3.46008485,102340.0,102330.0,0.00324681]
["bitfinex","BTCUSD",1762996863258,3.48534354,102340.0,102330.0,0.00324681]
["bitfinex","BTCUSD",1762996863469,3.50449042,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762996863803,3.46923174,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762996864013,3.52168378,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762996864217,3.53168377,102340.0,102330.0,0.00100001]
["bitfinex","BTCUSD",1762996864644,3.53168377,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762996864859,0.19552253,102290.0,102280.0,2.95076835]
["bitfinex","BTCUSD",1762996865068,0.41466578,102290.0,102280.0,2.95076835]
["bitfinex","BTCUSD",1762996865292,2.48576146,102290.0,102280.0,2.95076835]
["bitfinex","BTCUSD",1762996865512,2.48576146,102290.0,102280.0,2.95200311]
["bitfinex","BTCUSD",1762996865726,2.37356146,102290.0,102280.0,2.95200311]
["bitfinex","BTCUSD",1762996865937,2.41184481,102290.0,102280.0,2.95200311]
["bitfinex","BTCUSD",1762996866168,2.46418174,102290.0,102280.0,2.95247427]
["bitfinex","BTCUSD",1762996866607,0.15220228,102290.0,102280.0,3.14801592]
["bitfinex","BTCUSD",1762996866816,0.39184481,102290.0,102280.0,2.95247427]
["bitfinex","BTCUSD",1762996867258,0.35320481,102290.0,102280.0,3.08356427]
["bitfinex","BTCUSD",1762996867728,0.48344481,102290.0,102280.0,2.95247427]
["bitfinex","BTCUSD",1762996867942,3.15314008,102290.0,102280.0,2.95447427]
["bitfinex","BTCUSD",1762996868155,3.25156043,102290.0,102280.0,2.95447427]
["bitfinex","BTCUSD",1762996868339,2.50563516,102290.0,102280.0,2.95447427]
["bitfinex","BTCUSD",1762996868574,2.38124481,102290.0,102280.0,2.95447427]
["bitfinex","BTCUSD",1762996869205,2.14160228,102290.0,102280.0,3.15001592]
["bitfinex","BTCUSD",1762996869420,0.15864228,102290.0,102280.0,3.27810592]
["bitfinex","BTCUSD",1762996869634,0.11456228,102290.0,102280.0,3.27810592]
["bitfinex","BTCUSD",1762996869850,0.11356228,102290.0,102280.0,3.27810592]
["bitfinex","BTCUSD",1762996870116,0.09527893,102290.0,102280.0,3.92580119]
["bitfinex","BTCUSD",1762996870956,0.13935893,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762996871248,0.35307593,102310.0,102300.0,0.26625342]
["bitfinex","BTCUSD",1762996871395,0.13935893,102310.0,102300.0,0.34497413]
["bitfinex","BTCUSD",1762996871608,0.37319436,102310.0,102300.0,0.14947071]
["bitfinex","BTCUSD",1762996872014,0.52343436,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996872239,0.54166581,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996872589,0.46543581,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996873448,0.46543581,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996874150,0.54166581,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996874356,2.54166581,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996874964,3.19136108,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996875192,3.51436108,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996875618,3.56777981,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996875832,3.57689557,102310.0,102300.0,0.00174071]
["bitfinex","BTCUSD",1762996876641,3.57689557,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996876884,3.57789557,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996877298,3.60607092,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996877509,3.57789557,102310.0,102300.0,0.00074071]
["bitfinex","BTCUSD",1762996878202,3.57789557,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762996878402,2.58194127,102290.0,102280.0,2.95123951]
["bitfinex","BTCUSD",1762996878625,3.62268753,102290.0,102280.0,2.95123951]
["bitfinex","BTCUSD",1762996878837,3.62268753,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996879266,3.65086288,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996879483,3.62268753,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996879682,3.65086288,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996880100,3.62268753,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996880766,3.57860753,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996880978,3.61357726,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996881194,3.61457726,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996881625,3.62367762,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996883118,3.49106483,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996883534,3.48196447,102290.0,102280.0,2.90530017]
["bitfinex","BTCUSD",1762996884176,3.48196447,102290.0,102280.0,2.90579414]
["bitfinex","BTCUSD",1762996885334,2.76896291,102290.0,102280.0,2.90579414]
["bitfinex","BTCUSD",1762996885551,0.49004291,102290.0,102280.0,2.90579414]
["bitfinex","BTCUSD",1762996885768,0.81304291,102290.0,102280.0,2.90579414]
["bitfinex","BTCUSD",1762996886400,0.73651291,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996886611,0.71575291,102290.0,102280.0,3.10233579]
["bitfinex","BTCUSD",1762996886816,0.11451038,102290.0,102280.0,3.15244579]
["bitfinex","BTCUSD",1762996887029,0.15859038,102290.0,102280.0,3.23042579]
["bitfinex","BTCUSD",1762996887250,0.43726085,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996887469,0.43626085,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996887677,0.53279085,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996887901,0.6312112,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996888101,0.35308085,102290.0,102280.0,3.23042579]
["bitfinex","BTCUSD",1762996888315,0.36762146,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996888522,0.45627356,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996889195,0.40583356,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996889408,0.50425391,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996889615,0.55392391,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996889823,0.48425391,102290.0,102280.0,2.90679414]
["bitfinex","BTCUSD",1762996890038,0.15757103,102290.0,102280.0,3.22815579]
["bitfinex","BTCUSD",1762996890258,0.13935893,102290.0,102280.0,3.22815579]
["bitfinex","BTCUSD",1762996890470,0.09527893,102290.0,102280.0,3.74523827]
["bitfinex","BTCUSD",1762996890685,0.09527893,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762996890895,0.30898675,102310.0,102300.0,0.06192]
["bitfinex","BTCUSD",1762996891109,0.34292987,102310.0,102300.0,0.06192]
["bitfinex","BTCUSD",1762996891231,0.11350244,102310.0,102300.0,0.25742342]
["bitfinex","BTCUSD",1762996891435,0.11350244,102310.0,102300.0,0.8512159]
["bitfinex","BTCUSD",1762996891640,0.30898675,102310.0,102300.0,0.13863]
["bitfinex","BTCUSD",1762996891843,0.30898675,102310.0,102300.0,0.01281]
["bitfinex","BTCUSD",1762996891844,0.31850675,102310.0,102300.0,0.01281]
["bitfinex","BTCUSD",1762996892019,0.31850675,102310.0,102300.0,0.01481]
["bitfinex","BTCUSD",1762996892220,0.38417897,102310.0,102300.0,0.01481]
["bitfinex","BTCUSD",1762996892429,0.38417897,102310.0,102300.0,0.21031342]
["bitfinex","BTCUSD",1762996892629,0.38417897,102310.0,102300.0,0.25942342]
["bitfinex","BTCUSD",1762996892885,0.37465897,102310.0,102300.0,0.33613342]
["bitfinex","BTCUSD",1762996894039,0.30898675,102310.0,102300.0,0.25942342]
["bitfinex","BTCUSD",1762996894266,0.92569923,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762996894471,3.25869923,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762996894805,3.26783028,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1762996895376,0.19551975,102300.0,102280.0,3.11061859]
["bitfinex","BTCUSD",1762996895551,0.33488146,102290.0,102280.0,3.18732859]
["bitfinex","BTCUSD",1762996895754,0.15758244,102290.0,102280.0,3.18732859]
["bitfinex","BTCUSD",1762996896111,0.35310497,102290.0,102280.0,3.23643859]
["bitfinex","BTCUSD",1762996896543,0.35310497,102290.0,102280.0,3.03112017]
["bitfinex","BTCUSD",1762996896743,0.35310497,102290.0,102280.0,3.03312017]
["bitfinex","BTCUSD",1762996896990,0.35310497,102290.0,102280.0,3.03361414]
["bitfinex","BTCUSD",1762996897197,0.45598786,102290.0,102280.0,2.90779414]
["bitfinex","BTCUSD",1762996897367,0.47598786,102290.0,102280.0,3.10333579]
["bitfinex","BTCUSD",1762996897568,0.38928497,102290.0,102280.0,3.10333579]
["bitfinex","BTCUSD",1762996898198,0.38928497,102290.0,102280.0,2.90779414]
["bitfinex","BTCUSD",1762996898614,0.11350244,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996898819,0.15758244,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996899230,0.13935893,102290.0,102280.0,3.74623827]
["bitfinex","BTCUSD",1762996899469,0.13935893,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996900091,0.41438974,102290.0,102280.0,2.90779414]
["bitfinex","BTCUSD",1762996900549,0.41438974,102290.0,102280.0,3.15244579]
["bitfinex","BTCUSD",1762996900751,0.37820974,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996900961,0.13935893,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996901343,0.13935893,102290.0,102280.0,3.74623827]
["bitfinex","BTCUSD",1762996901925,0.33488146,102290.0,102280.0,3.03361414]
["bitfinex","BTCUSD",1762996902124,0.33488146,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996902751,0.13935893,102290.0,102280.0,3.22915579]
["bitfinex","BTCUSD",1762996903004,0.30053745,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762996903183,0.21509135,102310.0,102300.0,0.32132342]
["bitfinex","BTCUSD",1762996903415,0.15762406,102310.0,102300.0,0.32132342]
["bitfinex","BTCUSD",1762996904270,0.35310837,102310.0,102300.0,0.8384059]
["bitfinex","BTCUSD",1762996904481,0.35310837,102310.0,102300.0,0.8394059]
["bitfinex","BTCUSD",1762996904689,0.15762406,102310.0,102300.0,0.8394059]
["bitfinex","BTCUSD",1762996904898,0.13935893,102310.0,102300.0,0.8394059]
["bitfinex","BTCUSD",1762996905914,0.24937299,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762996906122,0.24937299,102330.0,102320.0,0.04911]
["bitfinex","BTCUSD",1762996906123,0.36604944,102330.0,102320.0,0.04911]
["bitfinex","BTCUSD",1762996906328,0.36604944,102330.0,102320.0,0.12582]
["bitfinex","BTCUSD",1762996906534,0.36604944,102330.0,102320.0,0.3212852]
["bitfinex","BTCUSD",1762996906731,0.36604944,102330.0,102320.0,0.12582]
["bitfinex","BTCUSD",1762996907155,0.25792288,102330.0,102320.0,0.3212852]
["bitfinex","BTCUSD",1762996907355,0.25792288,102330.0,102320.0,0.12582]
["bitfinex","BTCUSD",1762996907558,0.25892288,102330.0,102320.0,0.3212852]
["bitfinex","BTCUSD",1762996907682,0.25792288,102330.0,102320.0,0.3212852]
["bitfinex","BTCUSD",1762996907910,0.25792288,102330.0,102320.0,0.3222852]
["bitfinex","BTCUSD",1762996908938,0.01839678,102330.0,102320.0,0.83936768]
["bitfinex","BTCUSD",1762996909418,0.00014068,102330.0,102320.0,0.83936768]
["bitfinex","BTCUSD",1762996910805,0.00014068,102330.0,102320.0,0.83836768]
["bitfinex","BTCUSD",1762996911184,0.00014068,102330.0,102320.0,0.84136768]
["bitfinex","BTCUSD",1762996911385,0.00114068,102330.0,102320.0,0.84136768]
["bitfinex","BTCUSD",1762996913946,0.00114068,102330.0,102320.0,1.7248689]
["bitfinex","BTCUSD",1762996915241,0.00114068,102330.0,102320.0,1.35428642]
["bitfinex","BTCUSD",1762996916988,0.00114068,102330.0,102320.0,0.98786768]
["bitfinex","BTCUSD",1762996917201,0.00114068,102330.0,102320.0,1.5483689]
["bitfinex","BTCUSD",1762996917403,0.00114068,102330.0,102320.0,1.8713689]
["bitfinex","BTCUSD",1762996917618,0.00114068,102330.0,102320.0,1.35428642]
["bitfinex","BTCUSD",1762996918069,0.00114068,102330.0,102320.0,1.8713689]
["bitfinex","BTCUSD",1762996918704,0.00114068,102330.0,102320.0,1.35428642]
["bitfinex","BTCUSD",1762996919124,0.00114068,102330.0,102320.0,1.8713689]
["bitfinex","BTCUSD",1762996920269,0.00114068,102330.0,102320.0,1.35428642]
["bitfinex","BTCUSD",1762996920697,0.00114068,102330.0,102320.0,0.4707852]
["bitfinex","BTCUSD",1762996920906,0.29186571,102330.0,102320.0,0.4707852]
["bitfinex","BTCUSD",1762996921329,0.09641961,102330.0,102320.0,0.98786768]
["bitfinex","BTCUSD",1762996921540,0.00114068,102330.0,102320.0,0.98786768]
["bitfinex","BTCUSD",1762996921772,0.29186571,102330.0,102320.0,0.98786768]
["bitfinex","BTCUSD",1762996921980,0.29186571,102330.0,102320.0,0.4707852]
["bitfinex","BTCUSD",1762996922194,0.07994542,102340.0,102330.0,0.03749]
["bitfinex","BTCUSD",1762996922407,0.07994542,102340.0,102330.0,0.03796116]
["bitfinex","BTCUSD",1762996922614,0.07994542,102340.0,102330.0,0.08617116]
["bitfinex","BTCUSD",1762996923156,0.11036542,102340.0,102330.0,0.03796116]
["bitfinex","BTCUSD",1762996923364,0.001,102340.0,102330.0,0.35348726]
["bitfinex","BTCUSD",1762996923580,0.001,102340.0,102330.0,0.08676116]
["bitfinex","BTCUSD",1762996923581,0.196427,102340.0,102330.0,0.08676116]
["bitfinex","BTCUSD",1762996923787,0.196427,102340.0,102330.0,0.28420726]
["bitfinex","BTCUSD",1762996924136,0.001,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996924368,0.196427,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996924550,0.001,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996924759,0.001,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996924967,0.001,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996925167,0.001,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996925839,0.001,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996927740,0.196427,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996927913,0.196427,102340.0,102330.0,0.50198726]
["bitfinex","BTCUSD",1762996928132,0.196427,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996928543,0.001,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996929767,0.196427,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996930018,0.196427,102340.0,102330.0,0.08876116]
["bitfinex","BTCUSD",1762996930177,0.196427,102340.0,102330.0,0.28420726]
["bitfinex","BTCUSD",1762996930368,0.001,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996930823,0.196427,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996931024,0.21467053,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996931798,0.01924353,102340.0,102330.0,0.35548726]
["bitfinex","BTCUSD",1762996932358,0.01924353,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996932558,0.01924353,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996932770,0.01924353,102340.0,102330.0,0.87256974]
["bitfinex","BTCUSD",1762996932977,0.001,102340.0,102330.0,1.06248848]
["bitfinex","BTCUSD",1762996933198,0.196427,102340.0,102330.0,0.50198726]
["bitfinex","BTCUSD",1762996933422,0.21468881,102340.0,102330.0,0.50198726]
["bitfinex","BTCUSD",1762996934052,0.21468881,102340.0,102330.0,0.23526116]
["bitfinex","BTCUSD",1762996934679,0.21468881,102340.0,102330.0,0.43070726]
["bitfinex","BTCUSD",1762996935121,0.21468881,102340.0,102330.0,1.01906974]
["bitfinex","BTCUSD",1762996935330,0.21468881,102340.0,102330.0,0.23526116]
["bitfinex","BTCUSD",1762996935534,0.21468881,102340.0,102330.0,0.37344726]
["bitfinex","BTCUSD",1762996935535,0.25868881,102340.0,102330.0,0.37344726]
["bitfinex","BTCUSD",1762996935719,0.25868881,102340.0,102330.0,0.42224726]
["bitfinex","BTCUSD",1762996935977,0.36203881,102340.0,102330.0,0.00247116]
["bitfinex","BTCUSD",1762996936178,2.38203881,102340.0,102330.0,0.00047116]
["bitfinex","BTCUSD",1762996936468,0.38203881,102340.0,102330.0,0.00047116]
["bitfinex","BTCUSD",1762996936670,0.38103881,102340.0,102330.0,0.00047116]
["bitfinex","BTCUSD",1762996937127,0.38103881,102340.0,102330.0,0.00147116]
["bitfinex","BTCUSD",1762996937962,0.39018992,102340.0,102330.0,0.00147116]
["bitfinex","BTCUSD",1762996938649,0.31796992,102340.0,102330.0,0.00147116]
["bitfinex","BTCUSD",1762996938827,0.31796992,102340.0,102330.0,0.19691726]
["bitfinex","BTCUSD",1762996939053,0.39011349,102340.0,102330.0,0.00147116]
["bitfinex","BTCUSD",1762996939495,0.26676349,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996939736,0.26676349,102340.0,102330.0,0.15058116]
["bitfinex","BTCUSD",1762996939935,0.06218538,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996940159,0.25761238,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996940807,0.25761238,102340.0,102330.0,0.15058116]
["bitfinex","BTCUSD",1762996941492,0.25761238,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996941725,0.25761238,102340.0,102330.0,0.15058116]
["bitfinex","BTCUSD",1762996942439,0.25761238,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996942664,0.01818538,102340.0,102330.0,0.86310974]
["bitfinex","BTCUSD",1762996943149,0.01818538,102340.0,102330.0,0.99479557]
["bitfinex","BTCUSD",1762996943630,0.21361238,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996943841,0.01818538,102340.0,102330.0,0.34602726]
["bitfinex","BTCUSD",1762996944264,0.01818538,102340.0,102330.0,0.99479557]
["bitfinex","BTCUSD",1762996944484,0.09527893,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996944705,0.30053909,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996944945,0.19538882,102360.0,102350.0,0.26668791]
["bitfinex","BTCUSD",1762996945162,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996945602,0.19540791,102350.0,102340.0,0.244227]
["bitfinex","BTCUSD",1762996945823,0.19540791,102350.0,102340.0,0.315507]
["bitfinex","BTCUSD",1762996946934,0.19538882,102360.0,102340.0,0.315507]
["bitfinex","BTCUSD",1762996947147,0.22413626,102360.0,102350.0,0.15558]
["bitfinex","BTCUSD",1762996947519,0.19538882,102360.0,102350.0,0.35098791]
["bitfinex","BTCUSD",1762996947929,0.19538882,102360.0,102350.0,0.15558]
["bitfinex","BTCUSD",1762996948111,0.19538882,102360.0,102350.0,0.35098791]
["bitfinex","BTCUSD",1762996948308,0.34453909,102370.0,102350.0,0.35098791]
["bitfinex","BTCUSD",1762996948517,0.12489062,102370.0,102360.0,0.12008]
["bitfinex","BTCUSD",1762996948955,0.19538882,102360.0,102350.0,0.0355]
["bitfinex","BTCUSD",1762996949155,0.19540791,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762996949369,0.23940791,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1762996949562,0.044,102350.0,102340.0,0.315887]
["bitfinex","BTCUSD",1762996949770,0.23940791,102350.0,102340.0,0.315887]
["bitfinex","BTCUSD",1762996950022,0.23940791,102350.0,102340.0,0.12046]
["bitfinex","BTCUSD",1762996950441,0.32043719,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996950442,0.83466785,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996950638,0.29066785,102360.0,102350.0,0.34487791]
["bitfinex","BTCUSD",1762996951032,0.30897251,102360.0,102350.0,0.14947]
["bitfinex","BTCUSD",1762996951442,0.11358359,102360.0,102350.0,0.34487791]
["bitfinex","BTCUSD",1762996951652,0.30897241,102360.0,102350.0,0.14947]
["bitfinex","BTCUSD",1762996951902,0.30897241,102360.0,102350.0,0.34487791]
["bitfinex","BTCUSD",1762996952114,0.30897241,102360.0,102350.0,0.14947]
["bitfinex","BTCUSD",1762996952545,0.30897241,102360.0,102350.0,0.15147]
["bitfinex","BTCUSD",1762996952833,0.30897241,102360.0,102350.0,0.34687791]
["bitfinex","BTCUSD",1762996954182,0.30897241,102360.0,102350.0,0.15147]
["bitfinex","BTCUSD",1762996955684,3.08308072,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996955901,3.43689701,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996956587,0.195427,102340.0,102330.0,0.02950116]
["bitfinex","BTCUSD",1762996956804,0.35297059,102340.0,102330.0,0.02950116]
["bitfinex","BTCUSD",1762996957873,0.33466593,102340.0,102330.0,0.34531726]
["bitfinex","BTCUSD",1762996958074,0.33466593,102340.0,102330.0,0.14987116]
["bitfinex","BTCUSD",1762996958285,0.33466593,102340.0,102330.0,0.34531726]
["bitfinex","BTCUSD",1762996958487,0.09527893,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996958692,0.35292614,102360.0,102350.0,0.15078]
["bitfinex","BTCUSD",1762996958925,0.15753732,102360.0,102350.0,0.34618791]
["bitfinex","BTCUSD",1762996959106,0.13923893,102360.0,102350.0,0.34618791]
["bitfinex","BTCUSD",1762996959868,0.33462775,102360.0,102350.0,0.34618791]
["bitfinex","BTCUSD",1762996960069,0.38088775,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996960374,0.43882775,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996961408,0.43882775,102360.0,102350.0,0.19640791]
["bitfinex","BTCUSD",1762996962005,0.97566486,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996962006,0.13145893,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996962215,0.13145893,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996962216,0.37076958,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996962429,0.17541893,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996963284,0.37186123,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996963498,0.52558932,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762996963714,0.33023867,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996963945,0.08123165,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996964136,0.17651058,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996964579,0.17651058,102380.0,102370.0,0.28006973]
["bitfinex","BTCUSD",1762996964800,0.14033058,102380.0,102370.0,1.00049804]
["bitfinex","BTCUSD",1762996965036,0.13933058,102380.0,102370.0,1.00049804]
["bitfinex","BTCUSD",1762996965482,0.13933058,102380.0,102370.0,0.35172973]
["bitfinex","BTCUSD",1762996965694,0.13933058,102380.0,102370.0,0.28006973]
["bitfinex","BTCUSD",1762996965914,0.36943123,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996966129,0.39651123,102380.0,102370.0,0.23135973]
["bitfinex","BTCUSD",1762996966349,0.43947123,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762996966575,0.45947123,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1762996966797,0.45947123,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996967013,0.3641923,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1762996967231,0.3641923,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996967444,0.45947123,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996967651,0.45947123,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1762996967875,0.45947123,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996968313,0.45947123,102380.0,102370.0,0.19736973]
["bitfinex","BTCUSD",1762996969030,0.45947123,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996969245,0.50103663,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996969659,0.45947123,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996970431,3.46205583,102380.0,102370.0,0.002]
["bitfinex","BTCUSD",1762996972082,0.19538882,102360.0,102350.0,0.24116762]
["bitfinex","BTCUSD",1762996972290,0.23965882,102360.0,102350.0,0.23139791]
["bitfinex","BTCUSD",1762996972505,0.40635775,102360.0,102350.0,0.23139791]
["bitfinex","BTCUSD",1762996972659,0.40635775,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762996973094,0.33493775,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1762996973766,0.49305308,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996974217,0.49305308,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1762996974429,0.49305308,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996974642,0.35458775,102360.0,102350.0,0.28210791]
["bitfinex","BTCUSD",1762996974851,0.35458775,102360.0,102350.0,0.35376791]
["bitfinex","BTCUSD",1762996975060,0.35458775,102360.0,102350.0,0.0867]
["bitfinex","BTCUSD",1762996975304,0.45939775,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996975530,3.52958641,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996975746,2.8808181,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996976170,0.195427,102340.0,102330.0,0.30590809]
["bitfinex","BTCUSD",1762996976393,0.9201802,102370.0,102350.0,0.28010791]
["bitfinex","BTCUSD",1762996976394,0.2405956,102370.0,102350.0,0.28010791]
["bitfinex","BTCUSD",1762996976649,0.13919893,102360.0,102350.0,0.73446831]
["bitfinex","BTCUSD",1762996976855,0.33458775,102360.0,102350.0,0.0857]
["bitfinex","BTCUSD",1762996977280,0.36835775,102360.0,102350.0,0.03699]
["bitfinex","BTCUSD",1762996977483,0.36844938,102360.0,102350.0,0.23239791]
["bitfinex","BTCUSD",1762996977890,0.36844938,102360.0,102350.0,0.23139791]
["bitfinex","BTCUSD",1762996978477,0.38151613,102360.0,102350.0,0.03599]
["bitfinex","BTCUSD",1762996978645,0.36844938,102360.0,102350.0,0.03599]
["bitfinex","BTCUSD",1762996978981,0.43948938,102360.0,102350.0,0.03799]
["bitfinex","BTCUSD",1762996979569,0.43948938,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996979922,0.36844938,102360.0,102350.0,0.03704]
["bitfinex","BTCUSD",1762996980208,0.43470938,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996980572,0.47028844,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1762996981382,0.47028844,102360.0,102330.0,0.3265315]
["bitfinex","BTCUSD",1762996981383,0.195427,102340.0,102330.0,0.3265315]
["bitfinex","BTCUSD",1762996981561,0.239347,102340.0,102330.0,0.30053809]
["bitfinex","BTCUSD",1762996981779,0.04392,102340.0,102330.0,0.34549809]
["bitfinex","BTCUSD",1762996981976,0.40236788,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762996982178,0.23932791,102350.0,102340.0,0.306677]
["bitfinex","BTCUSD",1762996982375,0.23932791,102350.0,102340.0,0.240387]
["bitfinex","BTCUSD",1762996982688,0.19540791,102350.0,102340.0,0.04496]
["bitfinex","BTCUSD",1762996982891,0.195427,102340.0,102330.0,0.09732]
["bitfinex","BTCUSD",1762996983078,0.266987,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762996983269,0.00066,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1762996983470,0.29136593,102340.0,102330.0,0.2292061]
["bitfinex","BTCUSD",1762996983670,0.29136593,102340.0,102330.0,0.2272061]
["bitfinex","BTCUSD",1762996983925,0.29070593,102340.0,102330.0,0.3412361]
["bitfinex","BTCUSD",1762996984540,0.09527893,102340.0,102330.0,0.3412361]
["bitfinex","BTCUSD",1762996984921,0.09627893,102340.0,102330.0,0.3432361]
["bitfinex","BTCUSD",1762996985348,0.29170593,102340.0,102330.0,0.07663]
["bitfinex","BTCUSD",1762996985929,0.29170593,102340.0,102330.0,0.2720761]
["bitfinex","BTCUSD",1762996986243,0.29170593,102340.0,102330.0,0.3432361]
["bitfinex","BTCUSD",1762996986554,0.29170593,102340.0,102330.0,0.2720761]
["bitfinex","BTCUSD",1762996986758,0.29170593,102340.0,102330.0,0.14779]
["bitfinex","BTCUSD",1762996987869,0.29170593,102340.0,102330.0,0.3432361]
["bitfinex","BTCUSD",1762996988100,0.29170593,102340.0,102330.0,0.14779]
["bitfinex","BTCUSD",1762996989192,0.29170593,102340.0,102330.0,0.14979]
["bitfinex","BTCUSD",1762996990434,0.46137231,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1762996990670,3.48395691,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1762996991237,3.48295691,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762996991440,3.48295691,102340.0,102300.0,0.09715341]
["bitfinex","BTCUSD",1762996991441,0.19548431,102310.0,102300.0,0.03327]
["bitfinex","BTCUSD",1762996991702,0.19550342,102300.0,102290.0,0.03722283]
["bitfinex","BTCUSD",1762996991892,0.19550342,102300.0,102290.0,0.15125283]
["bitfinex","BTCUSD",1762996992349,0.19550342,102300.0,102290.0,0.34677536]
["bitfinex","BTCUSD",1762996992570,0.19559496,102300.0,102290.0,0.08009283]
["bitfinex","BTCUSD",1762996992773,0.19559496,102300.0,102290.0,0.34677536]
["bitfinex","BTCUSD",1762996992991,0.23947496,102300.0,102290.0,0.34677536]
["bitfinex","BTCUSD",1762996993400,0.04397154,102300.0,102290.0,0.34677536]
["bitfinex","BTCUSD",1762996993616,9.154e-05,102300.0,102290.0,0.99554367]
["bitfinex","BTCUSD",1762996993827,9.154e-05,102300.0,102290.0,0.99754367]
["bitfinex","BTCUSD",1762996994028,9.154e-05,102300.0,102290.0,1.32054367]
["bitfinex","BTCUSD",1762996994275,9.154e-05,102300.0,102290.0,1.36396241]
["bitfinex","BTCUSD",1762996994499,9.154e-05,102300.0,102290.0,1.38995582]
["bitfinex","BTCUSD",1762996994907,9.154e-05,102300.0,102290.0,1.39195582]
["bitfinex","BTCUSD",1762996995311,9.154e-05,102300.0,102290.0,1.40046047]
["bitfinex","BTCUSD",1762996995736,9.154e-05,102300.0,102290.0,1.39206806]
["bitfinex","BTCUSD",1762996995951,9.154e-05,102300.0,102290.0,1.42656612]
["bitfinex","BTCUSD",1762996997233,9.154e-05,102300.0,102290.0,1.34864932]
["bitfinex","BTCUSD",1762996997740,9.154e-05,102300.0,102290.0,1.34664932]
["bitfinex","BTCUSD",1762996997947,9.154e-05,102300.0,102290.0,1.34864932]
["bitfinex","BTCUSD",1762996999391,9.154e-05,102300.0,102290.0,1.39206806]
["bitfinex","BTCUSD",1762996999570,9.154e-05,102300.0,102290.0,1.40046047]
["bitfinex","BTCUSD",1762996999777,9.154e-05,102300.0,102290.0,1.42658533]
["bitfinex","BTCUSD",1762997000546,9.154e-05,102300.0,102290.0,1.40046047]
["bitfinex","BTCUSD",1762997000756,9.154e-05,102300.0,102290.0,2.19624624]
["bitfinex","BTCUSD",1762997000958,9.154e-05,102300.0,102290.0,1.57268046]
["bitfinex","BTCUSD",1762997001311,9.154e-05,102300.0,102290.0,1.56268047]
["bitfinex","BTCUSD",1762997001521,9.154e-05,102300.0,102290.0,1.53784929]
["bitfinex","BTCUSD",1762997001838,9.154e-05,102300.0,102290.0,1.53584929]
["bitfinex","BTCUSD",1762997002081,0.09527893,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997002287,0.09537056,102340.0,102330.0,0.2462761]
["bitfinex","BTCUSD",1762997002442,0.09537056,102340.0,102330.0,0.3174361]
["bitfinex","BTCUSD",1762997002854,0.15919505,102340.0,102330.0,0.3174361]
["bitfinex","BTCUSD",1762997003012,0.09527893,102340.0,102330.0,0.3174361]
["bitfinex","BTCUSD",1762997003410,0.29070593,102340.0,102330.0,0.3174361]
["bitfinex","BTCUSD",1762997003660,0.09527893,102340.0,102330.0,0.3174361]
["bitfinex","BTCUSD",1762997003998,0.09527893,102340.0,102330.0,0.83461464]
["bitfinex","BTCUSD",1762997005131,0.34442247,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997005339,0.34442247,102360.0,102350.0,0.27201907]
["bitfinex","BTCUSD",1762997005535,0.30054247,102360.0,102350.0,0.34317907]
["bitfinex","BTCUSD",1762997005741,0.30054247,102360.0,102350.0,0.14777116]
["bitfinex","BTCUSD",1762997005942,0.30054247,102360.0,102350.0,0.07661116]
["bitfinex","BTCUSD",1762997006137,0.34682247,102360.0,102350.0,0.03374116]
["bitfinex","BTCUSD",1762997006334,0.30054247,102360.0,102350.0,0.34317907]
["bitfinex","BTCUSD",1762997006748,0.30054247,102360.0,102350.0,0.07661116]
["bitfinex","BTCUSD",1762997006997,0.30154247,102360.0,102350.0,0.03374116]
["bitfinex","BTCUSD",1762997008227,0.34782247,102360.0,102350.0,0.03374116]
["bitfinex","BTCUSD",1762997010883,1.04307136,102360.0,102350.0,0.00047116]
["bitfinex","BTCUSD",1762997011085,3.36607136,102360.0,102350.0,0.00047116]
["bitfinex","BTCUSD",1762997011538,3.36607136,102360.0,102320.0,0.10357]
["bitfinex","BTCUSD",1762997011539,0.1954461,102330.0,102320.0,0.10357]
["bitfinex","BTCUSD",1762997011756,0.1954652,102320.0,102310.0,0.10429]
["bitfinex","BTCUSD",1762997011958,0.1954652,102320.0,102310.0,0.34501594]
["bitfinex","BTCUSD",1762997012460,0.1954652,102320.0,102310.0,0.07923163]
["bitfinex","BTCUSD",1762997013437,0.1954652,102320.0,102310.0,0.27471594]
["bitfinex","BTCUSD",1762997013640,0.1954652,102320.0,102310.0,0.34501594]
["bitfinex","BTCUSD",1762997013859,0.21544626,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762997014178,0.23928651,102330.0,102320.0,0.3109152]
["bitfinex","BTCUSD",1762997014666,0.3004947,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997014882,0.3443347,102340.0,102330.0,0.2405961]
["bitfinex","BTCUSD",1762997015097,0.13911893,102340.0,102330.0,0.3108961]
["bitfinex","BTCUSD",1762997015531,0.33454593,102340.0,102330.0,0.3108961]
["bitfinex","BTCUSD",1762997015959,0.40029874,102340.0,102330.0,0.2405961]
["bitfinex","BTCUSD",1762997016174,0.29170593,102340.0,102330.0,0.3108961]
["bitfinex","BTCUSD",1762997016387,0.33554593,102340.0,102330.0,0.11545]
["bitfinex","BTCUSD",1762997016594,0.33454593,102340.0,102330.0,0.3108961]
["bitfinex","BTCUSD",1762997017648,0.13911893,102340.0,102330.0,0.3108961]
["bitfinex","BTCUSD",1762997018508,0.33454593,102340.0,102330.0,0.11545]
["bitfinex","BTCUSD",1762997018628,0.1954461,102330.0,102320.0,0.19546417]
["bitfinex","BTCUSD",1762997018830,0.50146374,102340.0,102320.0,0.26576417]
["bitfinex","BTCUSD",1762997019028,0.1954461,102330.0,102320.0,0.26576417]
["bitfinex","BTCUSD",1762997019503,0.1954461,102330.0,102320.0,0.31091417]
["bitfinex","BTCUSD",1762997019995,0.1954461,102330.0,102320.0,0.31191417]
["bitfinex","BTCUSD",1762997020771,0.1954461,102330.0,102320.0,0.3119152]
["bitfinex","BTCUSD",1762997021115,0.2733561,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997021307,0.3988063,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997022526,0.2733561,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997022961,0.3380161,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997023399,0.85419464,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997023600,3.19719464,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997023805,3.21547722,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997023939,3.31389757,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762997024592,2.1954652,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997024824,2.41943413,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997025034,0.44442413,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997025172,0.37957413,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997025374,0.42318109,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997025577,0.48784109,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997025791,2.50784109,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997027055,3.02401963,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997027233,3.34701963,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997028162,2.83084109,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997028291,3.34701963,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997028517,2.43867229,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997028872,0.33454413,102320.0,102310.0,0.07923163]
["bitfinex","BTCUSD",1762997029496,0.29074413,102320.0,102310.0,0.07923163]
["bitfinex","BTCUSD",1762997029706,0.33454413,102320.0,102310.0,0.14953163]
["bitfinex","BTCUSD",1762997030034,0.33454413,102320.0,102310.0,0.07923163]
["bitfinex","BTCUSD",1762997030989,0.33454413,102320.0,102310.0,0.08023163]
["bitfinex","BTCUSD",1762997034292,0.33454413,102320.0,102310.0,0.15053163]
["bitfinex","BTCUSD",1762997034668,0.33454413,102320.0,102310.0,0.34601594]
["bitfinex","BTCUSD",1762997035079,0.43296448,102320.0,102310.0,0.15053163]
["bitfinex","BTCUSD",1762997035527,0.33454413,102320.0,102310.0,0.08023163]
["bitfinex","BTCUSD",1762997037203,0.37973413,102320.0,102310.0,0.03508163]
["bitfinex","BTCUSD",1762997037376,0.98037267,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997038188,0.46419413,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997040402,0.37973413,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997041284,3.09635623,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997041497,3.41935623,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997042154,3.93553477,102320.0,102310.0,0.00109163]
["bitfinex","BTCUSD",1762997042602,3.93553477,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997043029,3.97549554,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997043247,3.459317,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997043696,4.03291427,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997044611,3.80180347,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997044899,3.99726867,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997045113,3.96645238,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997047222,3.40647384,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997047462,3.45027384,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997048752,3.96645238,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997050618,3.45027384,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997050813,2.88029531,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997051066,2.88063657,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997051266,3.39681511,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997053371,3.45023384,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997053676,3.96641238,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997054461,3.45023384,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997054622,3.99260573,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997055883,3.42300846,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997056138,3.39681511,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997056861,2.88063657,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997057045,3.39681511,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997057822,3.39481511,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997058046,3.39381511,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997058417,3.96441238,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997058798,3.47442719,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997058981,3.99060573,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997060947,3.98960573,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997061116,2.94924866,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997061323,3.47542719,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997061547,3.47842719,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997061918,3.99460573,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997062658,2.96224865,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997062855,3.4246672,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997063113,3.4684272,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997064133,3.37000685,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997064975,3.50047948,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997065520,3.49947948,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997065729,3.50147948,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997066167,2.76464957,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997066402,2.55759657,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997066607,3.53024774,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997067015,3.56966648,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997067214,3.59585983,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997067374,3.59885983,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997067796,3.63176217,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997068349,3.63276217,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997068490,3.63476217,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997068692,3.59985983,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997069419,3.63477569,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997070428,3.51273461,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997070631,2.86308344,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997070814,3.55645461,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997071024,3.51273461,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997071229,3.45803426,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997071655,3.45603426,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997071818,3.42784091,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997072021,3.42984091,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997072247,3.55445461,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997072443,3.52826126,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997073746,3.42984091,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997075035,0.78018974,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997075372,0.36429174,102320.0,102310.0,0.03143163]
["bitfinex","BTCUSD",1762997075571,0.36429174,102320.0,102310.0,0.07111163]
["bitfinex","BTCUSD",1762997075770,0.31910174,102320.0,102310.0,0.07111163]
["bitfinex","BTCUSD",1762997075979,0.42605174,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997076178,0.50333556,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997076407,1.47598673,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997076585,1.50514611,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997076791,3.50514611,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997077011,3.53133946,102320.0,102310.0,9.163e-05]
["bitfinex","BTCUSD",1762997077218,3.58475819,102320.0,102290.0,0.00123283]
["bitfinex","BTCUSD",1762997077410,3.31389352,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997077759,3.48347646,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997078000,3.54711646,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997079863,3.54811646,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997080158,3.44969611,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997080414,3.45069611,102300.0,102290.0,0.00137351]
["bitfinex","BTCUSD",1762997082780,3.45069611,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762997082997,2.71024126,102290.0,102280.0,2.13449588]
["bitfinex","BTCUSD",1762997083218,3.47450384,102290.0,102280.0,1.92122149]
["bitfinex","BTCUSD",1762997083435,3.4481513,102290.0,102280.0,1.68909412]
["bitfinex","BTCUSD",1762997083636,3.45815308,102290.0,102280.0,1.47602533]
["bitfinex","BTCUSD",1762997083895,3.53173939,102290.0,102280.0,1.47627233]
["bitfinex","BTCUSD",1762997084129,3.63015974,102290.0,102280.0,1.47627233]
["bitfinex","BTCUSD",1762997084365,3.63015974,102290.0,102280.0,1.00848693]
["bitfinex","BTCUSD",1762997084598,3.63015974,102290.0,102280.0,0.7283405]
["bitfinex","BTCUSD",1762997084599,3.63215974,102290.0,102280.0,0.7283405]
["bitfinex","BTCUSD",1762997084833,3.63215974,102290.0,102280.0,0.59717491]
["bitfinex","BTCUSD",1762997085300,0.65723932,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1762997085552,0.84526932,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762997085802,0.96944932,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762997086042,0.98944932,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762997086666,0.33979815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762997086888,0.4351686,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1762997087088,0.4351686,102240.0,102230.0,0.0014]
["bitfinex","BTCUSD",1762997087243,0.50138209,102240.0,102230.0,0.0014]
["bitfinex","BTCUSD",1762997088433,3.50484955,102240.0,102230.0,0.0014]
["bitfinex","BTCUSD",1762997088787,3.52310023,102240.0,102230.0,0.0014]
["bitfinex","BTCUSD",1762997089411,3.49228394,102240.0,102230.0,0.0014]
["bitfinex","BTCUSD",1762997091076,3.49228394,102240.0,102230.0,0.00263566]
["bitfinex","BTCUSD",1762997091686,2.84263277,102240.0,102230.0,0.00263566]
["bitfinex","BTCUSD",1762997092094,3.49228394,102240.0,102230.0,0.00263566]
["bitfinex","BTCUSD",1762997092539,2.70035602,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1762997092779,2.26907515,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762997092996,3.058647,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762997093200,3.07154769,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1762997094028,0.5620943,102210.0,102200.0,0.01290069]
["bitfinex","BTCUSD",1762997094249,3.42882243,102210.0,102200.0,0.01290069]
["bitfinex","BTCUSD",1762997094465,3.18834588,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762997094680,0.19571386,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762997094889,3.375162,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762997095098,3.47358235,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762997095352,3.49618479,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762997095560,3.52700108,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762997095763,3.52700108,102190.0,102180.0,0.00287078]
["bitfinex","BTCUSD",1762997095764,3.55641112,102190.0,102180.0,0.00287078]
["bitfinex","BTCUSD",1762997095963,3.56927483,102190.0,102180.0,0.00387078]
["bitfinex","BTCUSD",1762997096382,3.56927483,102190.0,102180.0,0.00287078]
["bitfinex","BTCUSD",1762997096606,0.21065302,102180.0,102140.0,0.0004]
["bitfinex","BTCUSD",1762997096830,0.90790167,102150.0,102140.0,0.00086968]
["bitfinex","BTCUSD",1762997097012,3.00108731,102150.0,102140.0,0.00086968]
["bitfinex","BTCUSD",1762997097221,1.04657167,102150.0,102140.0,0.00086968]
["bitfinex","BTCUSD",1762997097420,1.06472649,102150.0,102140.0,0.00086968]
["bitfinex","BTCUSD",1762997098008,1.06472649,102150.0,102140.0,0.00286968]
["bitfinex","BTCUSD",1762997098219,1.23738187,102150.0,102140.0,0.00286968]
["bitfinex","BTCUSD",1762997098439,3.23738187,102150.0,102140.0,0.00286968]
["bitfinex","BTCUSD",1762997098638,3.23738187,102150.0,102140.0,0.00509636]
["bitfinex","BTCUSD",1762997098842,3.23733801,102150.0,102140.0,0.00609636]
["bitfinex","BTCUSD",1762997099044,3.23733801,102150.0,102140.0,0.00409636]
["bitfinex","BTCUSD",1762997099344,3.23733801,102150.0,102140.0,0.00509636]
["bitfinex","BTCUSD",1762997099548,3.63427476,102150.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762997099753,1.34073894,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762997099940,1.48283929,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762997100296,0.15705403,102130.0,102120.0,0.13974514]
["bitfinex","BTCUSD",1762997100496,0.13895893,102130.0,102120.0,0.33559316]
["bitfinex","BTCUSD",1762997100721,0.13895893,102130.0,102120.0,0.13974514]
["bitfinex","BTCUSD",1762997100895,0.13895893,102130.0,102120.0,0.33559316]
["bitfinex","BTCUSD",1762997101102,0.33478777,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997101260,0.13895893,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997101458,0.43332464,102130.0,102120.0,0.05761514]
["bitfinex","BTCUSD",1762997101727,0.33478777,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997101935,0.37657777,102130.0,102120.0,0.00157514]
["bitfinex","BTCUSD",1762997102139,0.13895893,102130.0,102120.0,0.05661514]
["bitfinex","BTCUSD",1762997102342,0.13895893,102130.0,102120.0,0.33559316]
["bitfinex","BTCUSD",1762997102490,0.13895893,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997102696,0.33478777,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997102916,0.35410986,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997103297,0.09527893,102130.0,102120.0,0.14074514]
["bitfinex","BTCUSD",1762997103613,0.09527893,102130.0,102120.0,0.33659316]
["bitfinex","BTCUSD",1762997104825,0.001,102130.0,102120.0,1.02966307]
["bitfinex","BTCUSD",1762997105207,0.001,102130.0,102120.0,1.02866307]
["bitfinex","BTCUSD",1762997105510,0.001,102130.0,102120.0,1.35366307]
["bitfinex","BTCUSD",1762997106482,0.00046834,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997106684,0.00046834,102150.0,102140.0,1.23219084]
["bitfinex","BTCUSD",1762997106919,0.00046834,102150.0,102140.0,1.30908084]
["bitfinex","BTCUSD",1762997107663,0.00046834,102150.0,102140.0,1.35249958]
["bitfinex","BTCUSD",1762997108451,0.00146834,102150.0,102140.0,1.38490285]
["bitfinex","BTCUSD",1762997108672,0.00146834,102150.0,102140.0,1.38990285]
["bitfinex","BTCUSD",1762997108871,0.00146834,102150.0,102140.0,1.38490285]
["bitfinex","BTCUSD",1762997109374,0.00246834,102150.0,102140.0,1.38990285]
["bitfinex","BTCUSD",1762997112446,0.00246834,102150.0,102140.0,0.74025168]
["bitfinex","BTCUSD",1762997112882,0.00246834,102150.0,102140.0,0.47162]
["bitfinex","BTCUSD",1762997113082,0.19825884,102150.0,102140.0,0.47162]
["bitfinex","BTCUSD",1762997113289,0.00246834,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997114519,0.00246834,102150.0,102140.0,0.14862]
["bitfinex","BTCUSD",1762997114727,0.00246834,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997115330,0.19825884,102150.0,102140.0,0.14862]
["bitfinex","BTCUSD",1762997115675,0.21644367,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997115881,0.02065317,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997116119,0.00246834,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997116278,0.00246834,102150.0,102140.0,0.14862]
["bitfinex","BTCUSD",1762997116482,0.00246834,102150.0,102140.0,0.34442967]
["bitfinex","BTCUSD",1762997116829,0.00246834,102150.0,102140.0,0.99408084]
["bitfinex","BTCUSD",1762997117403,0.00246834,102150.0,102140.0,1.03749958]
["bitfinex","BTCUSD",1762997117776,0.00246834,102150.0,102140.0,1.36049958]
["bitfinex","BTCUSD",1762997117980,0.09527893,102180.0,102140.0,1.36049958]
["bitfinex","BTCUSD",1762997118190,0.11348075,102180.0,102170.0,0.27298217]
["bitfinex","BTCUSD",1762997118583,0.30921377,102180.0,102170.0,0.15412]
["bitfinex","BTCUSD",1762997119211,0.1794738,102180.0,102170.0,0.15412]
["bitfinex","BTCUSD",1762997119395,0.1794738,102180.0,102170.0,0.15512]
["bitfinex","BTCUSD",1762997119581,0.09627893,102180.0,102170.0,0.35087217]
["bitfinex","BTCUSD",1762997120015,0.001,102180.0,102170.0,0.35087217]
["bitfinex","BTCUSD",1762997120224,0.3445184,102200.0,102180.0,0.19572212]
["bitfinex","BTCUSD",1762997120402,0.3445184,102200.0,102190.0,0.07351]
["bitfinex","BTCUSD",1762997120673,0.3008384,102200.0,102190.0,0.1504]
["bitfinex","BTCUSD",1762997121076,0.09527893,102200.0,102190.0,0.34611386]
["bitfinex","BTCUSD",1762997121345,0.29097364,102200.0,102190.0,0.1504]
["bitfinex","BTCUSD",1762997121474,0.29097364,102200.0,102190.0,0.15054107]
["bitfinex","BTCUSD",1762997122111,0.29097364,102200.0,102190.0,0.15154107]
["bitfinex","BTCUSD",1762997122474,0.34498364,102200.0,102190.0,0.00114107]
["bitfinex","BTCUSD",1762997122671,0.34498364,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997123409,0.39498364,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997123838,3.17897516,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997124069,3.208102,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997124196,3.531102,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997125017,3.39942244,102200.0,102190.0,0.00214107]
["bitfinex","BTCUSD",1762997125212,3.94583979,102200.0,102190.0,0.00114107]
["bitfinex","BTCUSD",1762997125416,3.94583979,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997126423,3.94583933,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997126840,3.42786772,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997128102,3.39942198,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997129460,3.91739359,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997130826,3.94583933,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997131162,3.99046026,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997133454,4.0253626,102200.0,102190.0,0.00014107]
["bitfinex","BTCUSD",1762997134436,0.19575217,102170.0,102160.0,0.04201]
["bitfinex","BTCUSD",1762997134613,0.19577133,102160.0,102140.0,0.33382]
["bitfinex","BTCUSD",1762997134816,0.29106943,102150.0,102140.0,0.41444]
["bitfinex","BTCUSD",1762997135019,0.11354732,102150.0,102140.0,0.61024967]
["bitfinex","BTCUSD",1762997135216,0.30933782,102150.0,102140.0,0.14089]
["bitfinex","BTCUSD",1762997135443,0.35297782,102150.0,102140.0,0.14089]
["bitfinex","BTCUSD",1762997135674,0.35297782,102150.0,102140.0,0.06027]
["bitfinex","BTCUSD",1762997135891,0.39256782,102150.0,102140.0,0.06027]
["bitfinex","BTCUSD",1762997136098,0.39968782,102150.0,102140.0,0.01082]
["bitfinex","BTCUSD",1762997136337,0.39256782,102150.0,102140.0,0.01382]
["bitfinex","BTCUSD",1762997136510,0.91053943,102150.0,102140.0,0.01082]
["bitfinex","BTCUSD",1762997136915,0.91053943,102150.0,102140.0,0.01182]
["bitfinex","BTCUSD",1762997137093,0.39256782,102150.0,102140.0,0.06127]
["bitfinex","BTCUSD",1762997137292,0.15718732,102150.0,102140.0,0.14189]
["bitfinex","BTCUSD",1762997137520,0.35297782,102150.0,102140.0,0.33769967]
["bitfinex","BTCUSD",1762997137671,0.35297782,102150.0,102140.0,0.14389]
["bitfinex","BTCUSD",1762997137871,0.35297782,102150.0,102140.0,0.33969967]
["bitfinex","BTCUSD",1762997138306,0.15718732,102150.0,102140.0,0.33969967]
["bitfinex","BTCUSD",1762997138492,0.01826839,102150.0,102140.0,0.85767128]
["bitfinex","BTCUSD",1762997138894,0.01826839,102150.0,102140.0,1.22409002]
["bitfinex","BTCUSD",1762997139470,0.33481169,102170.0,102150.0,0.19578428]
["bitfinex","BTCUSD",1762997139671,0.35311816,102170.0,102160.0,0.28406133]
["bitfinex","BTCUSD",1762997139931,0.35311816,102170.0,102160.0,0.36468133]
["bitfinex","BTCUSD",1762997140826,0.35311816,102170.0,102160.0,0.16891]
["bitfinex","BTCUSD",1762997141028,0.35311816,102170.0,102160.0,0.03884]
["bitfinex","BTCUSD",1762997141029,0.91740977,102170.0,102160.0,0.03884]
["bitfinex","BTCUSD",1762997141235,0.95699977,102170.0,102160.0,0.03884]
["bitfinex","BTCUSD",1762997141795,0.43902816,102170.0,102160.0,0.03984]
["bitfinex","BTCUSD",1762997142000,0.43902816,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997142425,0.15736599,102170.0,102160.0,0.24622133]
["bitfinex","BTCUSD",1762997142631,0.01844706,102170.0,102160.0,1.72920329]
["bitfinex","BTCUSD",1762997142833,0.22202848,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762997143087,0.24856792,102210.0,102200.0,0.08829]
["bitfinex","BTCUSD",1762997143474,0.05289236,102210.0,102200.0,0.28398471]
["bitfinex","BTCUSD",1762997143673,0.00014085,102210.0,102200.0,0.32740345]
["bitfinex","BTCUSD",1762997143875,0.00014085,102210.0,102200.0,0.36460471]
["bitfinex","BTCUSD",1762997144810,0.04374085,102210.0,102200.0,0.88357632]
["bitfinex","BTCUSD",1762997144990,0.04374085,102210.0,102200.0,0.36560471]
["bitfinex","BTCUSD",1762997145963,0.04374085,102210.0,102200.0,0.36660471]
["bitfinex","BTCUSD",1762997146168,0.04374085,102210.0,102200.0,0.88457632]
["bitfinex","BTCUSD",1762997147250,0.04374085,102210.0,102200.0,0.36660471]
["bitfinex","BTCUSD",1762997147537,0.04374085,102210.0,102200.0,0.88457632]
["bitfinex","BTCUSD",1762997149863,0.17860978,102210.0,102200.0,0.28598471]
["bitfinex","BTCUSD",1762997150069,0.37428534,102210.0,102200.0,0.09029]
["bitfinex","BTCUSD",1762997150289,0.42428534,102210.0,102200.0,0.28598471]
["bitfinex","BTCUSD",1762997151182,0.22860978,102210.0,102200.0,0.28598471]
["bitfinex","BTCUSD",1762997152407,0.42428534,102210.0,102200.0,0.28598471]
["bitfinex","BTCUSD",1762997152773,0.54837534,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762997152958,0.56467578,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762997153743,0.56467578,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997153945,0.54837534,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762997154153,0.54937534,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762997154285,0.27495978,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1762997154507,0.22960978,102210.0,102200.0,0.24614471]
["bitfinex","BTCUSD",1762997154706,0.22960978,102210.0,102200.0,0.24514471]
["bitfinex","BTCUSD",1762997155019,0.22960978,102210.0,102200.0,0.32576471]
["bitfinex","BTCUSD",1762997155353,0.34209534,102210.0,102200.0,0.13007]
["bitfinex","BTCUSD",1762997155562,0.19001978,102210.0,102200.0,0.84373632]
["bitfinex","BTCUSD",1762997155754,0.05114085,102210.0,102200.0,0.84373632]
["bitfinex","BTCUSD",1762997155969,0.19001978,102210.0,102200.0,0.84373632]
["bitfinex","BTCUSD",1762997156178,0.38569534,102210.0,102200.0,0.13007]
["bitfinex","BTCUSD",1762997156382,0.38469534,102210.0,102200.0,0.13007]
["bitfinex","BTCUSD",1762997156540,0.38469534,102210.0,102200.0,0.13107]
["bitfinex","BTCUSD",1762997156975,0.18901978,102210.0,102200.0,0.32576471]
["bitfinex","BTCUSD",1762997157173,0.38469534,102210.0,102200.0,0.32576471]
["bitfinex","BTCUSD",1762997157412,0.18901978,102210.0,102200.0,0.32676471]
["bitfinex","BTCUSD",1762997158382,0.14541978,102210.0,102200.0,0.32776471]
["bitfinex","BTCUSD",1762997158588,0.18901978,102210.0,102200.0,0.32776471]
["bitfinex","BTCUSD",1762997158786,0.14541978,102210.0,102200.0,0.84573632]
["bitfinex","BTCUSD",1762997159087,0.18901978,102210.0,102200.0,0.84573632]
["bitfinex","BTCUSD",1762997160337,0.05014085,102210.0,102200.0,0.84573632]
["bitfinex","BTCUSD",1762997160539,0.04374085,102210.0,102200.0,0.84573632]
["bitfinex","BTCUSD",1762997161202,0.49667534,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762997161405,0.17661978,102210.0,102200.0,0.24613471]
["bitfinex","BTCUSD",1762997161610,0.37229534,102210.0,102200.0,0.12145]
["bitfinex","BTCUSD",1762997161816,0.47307534,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1762997161973,0.19569471,102200.0,102190.0,0.03884]
["bitfinex","BTCUSD",1762997163034,0.19569471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997163530,0.19569471,102200.0,102190.0,0.03884]
["bitfinex","BTCUSD",1762997163809,0.19569471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997164475,0.21135644,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997165283,0.19569471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997166515,0.19569471,102200.0,102190.0,0.23555386]
["bitfinex","BTCUSD",1762997166862,2.19569471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997167064,0.19569471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997167564,0.23925471,102200.0,102190.0,0.03984]
["bitfinex","BTCUSD",1762997167965,0.23925471,102200.0,102190.0,0.08976]
["bitfinex","BTCUSD",1762997168168,0.19569471,102200.0,102190.0,0.08976]
["bitfinex","BTCUSD",1762997168380,0.23925471,102200.0,102190.0,0.16451]
["bitfinex","BTCUSD",1762997168513,0.23925471,102200.0,102190.0,0.08976]
["bitfinex","BTCUSD",1762997168920,0.43211672,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762997169124,2.95008833,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762997169331,2.97008833,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762997170383,3.83714127,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762997170539,3.86628713,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1762997171000,0.19576427,102170.0,102150.0,0.31916904]
["bitfinex","BTCUSD",1762997171179,0.13883893,102160.0,102150.0,0.64216904]
["bitfinex","BTCUSD",1762997171386,0.04356,102160.0,102150.0,1.08539065]
["bitfinex","BTCUSD",1762997171756,0.23933133,102160.0,102150.0,0.41176]
["bitfinex","BTCUSD",1762997171963,0.23933133,102160.0,102150.0,0.6823005]
["bitfinex","BTCUSD",1762997172177,0.04356,102160.0,102150.0,0.68444094]
["bitfinex","BTCUSD",1762997172388,0.23933133,102160.0,102150.0,0.68344094]
["bitfinex","BTCUSD",1762997172594,0.23933133,102160.0,102150.0,0.16465044]
["bitfinex","BTCUSD",1762997172715,0.23933133,102160.0,102150.0,0.16365044]
["bitfinex","BTCUSD",1762997172915,0.23933133,102160.0,102150.0,0.16565044]
["bitfinex","BTCUSD",1762997173362,0.28956133,102160.0,102150.0,0.04098044]
["bitfinex","BTCUSD",1762997173564,0.04356,102160.0,102150.0,0.04098044]
["bitfinex","BTCUSD",1762997173765,2.0,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762997173964,0.04356,102170.0,102160.0,0.56789161]
["bitfinex","BTCUSD",1762997174166,0.2910311,102170.0,102160.0,0.12467]
["bitfinex","BTCUSD",1762997174423,0.3345911,102170.0,102160.0,0.12467]
["bitfinex","BTCUSD",1762997174614,0.3345911,102170.0,102160.0,0.04992]
["bitfinex","BTCUSD",1762997174789,0.13883893,102170.0,102160.0,0.24569133]
["bitfinex","BTCUSD",1762997175006,0.13883893,102170.0,102160.0,0.32044133]
["bitfinex","BTCUSD",1762997175190,0.13883893,102170.0,102160.0,0.32144133]
["bitfinex","BTCUSD",1762997175925,0.3345911,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997176132,0.51614059,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997176754,3.0541122,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997176926,3.07239164,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997177157,3.07238766,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997179709,3.39538766,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997181164,3.42317817,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997181523,3.39538766,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997182198,3.42317817,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997183118,3.42517817,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997183327,0.21577133,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997183526,0.39095679,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997184144,0.48937714,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997184720,0.01927546,102160.0,102150.0,0.32060094]
["bitfinex","BTCUSD",1762997184933,0.04656,102160.0,102150.0,0.32060094]
["bitfinex","BTCUSD",1762997185141,0.23266502,102160.0,102150.0,0.32060094]
["bitfinex","BTCUSD",1762997185355,0.23266502,102160.0,102150.0,0.12481044]
["bitfinex","BTCUSD",1762997185965,0.37231517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997186665,2.91128678,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997186870,0.25191517,102160.0,102150.0,0.12481044]
["bitfinex","BTCUSD",1762997187020,0.25191517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997187223,0.30214517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997187467,0.32975517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997187664,0.37331517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997188471,2.41681116,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997188907,3.06819157,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997189262,2.39681116,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997189465,2.37331517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997190106,2.39331517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997190507,2.37331517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997190713,2.39331517,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997191289,2.27858517,102160.0,102150.0,0.04669044]
["bitfinex","BTCUSD",1762997191491,0.25191517,102160.0,102150.0,0.04669044]
["bitfinex","BTCUSD",1762997192157,0.25858148,102160.0,102150.0,0.11529044]
["bitfinex","BTCUSD",1762997192341,0.25858148,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997192551,0.01925015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997192751,0.06281015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997192982,0.25858148,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997193154,0.25858148,102160.0,102150.0,0.11529044]
["bitfinex","BTCUSD",1762997193730,0.25858148,102160.0,102150.0,0.04669044]
["bitfinex","BTCUSD",1762997194823,0.25858148,102160.0,102150.0,0.11529044]
["bitfinex","BTCUSD",1762997195027,0.25858148,102160.0,102150.0,0.24248094]
["bitfinex","BTCUSD",1762997195699,0.25858148,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997195822,0.01925015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997196103,0.06281015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997196295,0.25858148,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997196503,0.25858148,102160.0,102150.0,0.11529044]
["bitfinex","BTCUSD",1762997197204,0.25858148,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997198114,0.06281015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997198754,0.01925015,102160.0,102150.0,0.31108094]
["bitfinex","BTCUSD",1762997199009,0.01925015,102160.0,102150.0,1.28546135]
["bitfinex","BTCUSD",1762997199183,0.01925015,102160.0,102150.0,1.32888009]
["bitfinex","BTCUSD",1762997199381,0.001,102160.0,102150.0,1.32888009]
["bitfinex","BTCUSD",1762997199892,0.13883893,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762997200094,0.15715822,102170.0,102160.0,0.31092133]
["bitfinex","BTCUSD",1762997200681,0.11359822,102170.0,102160.0,0.31092133]
["bitfinex","BTCUSD",1762997201062,0.11359822,102170.0,102160.0,0.31192133]
["bitfinex","BTCUSD",1762997201463,0.21509114,102180.0,102170.0,0.34643217]
["bitfinex","BTCUSD",1762997201660,0.3355598,102190.0,102170.0,0.80206041]
["bitfinex","BTCUSD",1762997201661,2.29099279,102190.0,102170.0,0.80206041]
["bitfinex","BTCUSD",1762997201870,0.41974279,102190.0,102170.0,0.08208]
["bitfinex","BTCUSD",1762997202102,0.19573302,102180.0,102170.0,0.08208]
["bitfinex","BTCUSD",1762997202317,0.29099279,102190.0,102180.0,0.04655]
["bitfinex","BTCUSD",1762997202493,0.13883893,102190.0,102180.0,0.31088302]
["bitfinex","BTCUSD",1762997203716,0.09527893,102190.0,102180.0,0.31088302]
["bitfinex","BTCUSD",1762997204295,0.13883893,102190.0,102180.0,0.31088302]
["bitfinex","BTCUSD",1762997204438,0.09527893,102190.0,102180.0,0.31088302]
["bitfinex","BTCUSD",1762997204850,0.04356,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1762997205059,0.13883893,102210.0,102200.0,0.27817471]
["bitfinex","BTCUSD",1762997205230,0.13883893,102210.0,102200.0,0.34677471]
["bitfinex","BTCUSD",1762997205722,0.09527893,102210.0,102200.0,0.34677471]
["bitfinex","BTCUSD",1762997206132,0.09541978,102210.0,102200.0,0.34677471]
["bitfinex","BTCUSD",1762997206443,0.00114085,102210.0,102200.0,0.34677471]
["bitfinex","BTCUSD",1762997206654,0.00014085,102210.0,102200.0,0.34677471]
["bitfinex","BTCUSD",1762997206784,0.00014085,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997206990,0.00014085,102210.0,102200.0,1.00115512]
["bitfinex","BTCUSD",1762997208174,0.00014085,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997209335,0.00014085,102210.0,102200.0,1.00115512]
["bitfinex","BTCUSD",1762997210340,0.00014085,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997212456,0.00014085,102210.0,102200.0,1.00115512]
["bitfinex","BTCUSD",1762997214719,0.00014085,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997215498,0.00014085,102210.0,102200.0,1.00115512]
["bitfinex","BTCUSD",1762997216510,0.00014085,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997217366,0.09541978,102210.0,102200.0,0.34977471]
["bitfinex","BTCUSD",1762997217591,0.39983306,102210.0,102200.0,0.03893]
["bitfinex","BTCUSD",1762997217786,1.12522347,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762997218001,1.14522347,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762997218203,3.14522347,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1762997218405,3.14522347,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997218605,3.17511045,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997219422,3.14522347,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997219827,3.16343418,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997221265,3.48643418,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1762997221461,0.19577133,102160.0,102150.0,0.02939673]
["bitfinex","BTCUSD",1762997221766,0.13879893,102160.0,102140.0,0.2311792]
["bitfinex","BTCUSD",1762997221968,0.13879893,102160.0,102150.0,0.2397905]
["bitfinex","BTCUSD",1762997222176,0.13879893,102160.0,102150.0,0.3086505]
["bitfinex","BTCUSD",1762997222397,0.33457026,102160.0,102150.0,0.3086505]
["bitfinex","BTCUSD",1762997222602,0.33457026,102160.0,102150.0,0.31079094]
["bitfinex","BTCUSD",1762997222800,0.29105026,102160.0,102150.0,0.30879094]
["bitfinex","BTCUSD",1762997223026,0.33457026,102160.0,102150.0,0.11300044]
["bitfinex","BTCUSD",1762997223239,0.37948026,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997223439,0.46455026,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997223985,1.21535102,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997224508,3.2335945,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997224866,3.26348148,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997227258,3.58648148,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997230380,3.58548148,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997230589,3.58648148,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997230789,3.62990022,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997230999,3.63090022,102160.0,102150.0,0.00014044]
["bitfinex","BTCUSD",1762997231647,0.19580967,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1762997231847,1.08980494,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1762997232057,1.18476192,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1762997232458,0.4643328,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1762997232728,0.3294728,102140.0,102130.0,0.06971755]
["bitfinex","BTCUSD",1762997232877,0.09541965,102140.0,102130.0,0.33530639]
["bitfinex","BTCUSD",1762997233305,0.09541965,102140.0,102130.0,0.33430639]
["bitfinex","BTCUSD",1762997233767,0.09641965,102140.0,102130.0,0.33430639]
["bitfinex","BTCUSD",1762997233940,0.09741965,102140.0,102130.0,0.33430639]
["bitfinex","BTCUSD",1762997234362,0.00114072,102140.0,102130.0,0.9856868]
["bitfinex","BTCUSD",1762997234948,0.00014072,102140.0,102130.0,0.9856868]
["bitfinex","BTCUSD",1762997235147,0.00014072,102140.0,102130.0,0.33430639]
["bitfinex","BTCUSD",1762997235497,0.29122932,102140.0,102130.0,0.06971755]
["bitfinex","BTCUSD",1762997235612,0.29122932,102140.0,102130.0,0.26754639]
["bitfinex","BTCUSD",1762997236223,0.29122932,102140.0,102130.0,0.27054639]
["bitfinex","BTCUSD",1762997236554,0.29122932,102140.0,102130.0,0.26754639]
["bitfinex","BTCUSD",1762997236987,0.09541965,102140.0,102130.0,0.33730639]
["bitfinex","BTCUSD",1762997237186,0.09541965,102140.0,102130.0,0.33530639]
["bitfinex","BTCUSD",1762997237401,0.09541965,102140.0,102130.0,0.33630639]
["bitfinex","BTCUSD",1762997238179,0.29122932,102140.0,102130.0,0.33630639]
["bitfinex","BTCUSD",1762997238682,0.33474932,102140.0,102130.0,0.07171755]
["bitfinex","BTCUSD",1762997239046,0.33474932,102140.0,102130.0,0.26754639]
["bitfinex","BTCUSD",1762997239181,0.33474932,102140.0,102130.0,0.33630639]
["bitfinex","BTCUSD",1762997239380,0.13893965,102140.0,102130.0,0.33630639]
["bitfinex","BTCUSD",1762997239581,0.09541965,102140.0,102130.0,0.33630639]
["bitfinex","BTCUSD",1762997240256,0.00014072,102140.0,102130.0,0.9876868]
["bitfinex","BTCUSD",1762997243688,0.00014072,102140.0,102130.0,1.50060554]
["bitfinex","BTCUSD",1762997244772,0.00014072,102140.0,102130.0,1.49860554]
["bitfinex","BTCUSD",1762997245154,0.00014072,102140.0,102130.0,1.53101037]
["bitfinex","BTCUSD",1762997246696,0.00014072,102140.0,102130.0,1.38451037]
["bitfinex","BTCUSD",1762997246912,1e-08,102140.0,102130.0,1.4797893]
["bitfinex","BTCUSD",1762997247811,1e-08,102140.0,102130.0,1.4767893]
["bitfinex","BTCUSD",1762997248058,0.00100001,102140.0,102130.0,1.4947893]
["bitfinex","BTCUSD",1762997248284,0.09527893,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997248485,0.11369099,102190.0,102180.0,0.27180302]
["bitfinex","BTCUSD",1762997248640,0.11369099,102190.0,102180.0,0.34056302]
["bitfinex","BTCUSD",1762997249305,0.11369099,102190.0,102180.0,0.85833032]
["bitfinex","BTCUSD",1762997249597,0.01841206,102190.0,102180.0,0.85833032]
["bitfinex","BTCUSD",1762997249969,0.25729592,102190.0,102170.0,0.26072005]
["bitfinex","BTCUSD",1762997250175,0.09527893,102180.0,102170.0,0.29282005]
["bitfinex","BTCUSD",1762997250378,0.11355011,102180.0,102170.0,0.29282005]
["bitfinex","BTCUSD",1762997250514,0.30928313,102180.0,102170.0,0.33763005]
["bitfinex","BTCUSD",1762997251029,0.30928313,102180.0,102170.0,0.14189]
["bitfinex","BTCUSD",1762997251229,0.30928313,102180.0,102170.0,0.33764217]
["bitfinex","BTCUSD",1762997251446,0.30928313,102180.0,102170.0,0.07691]
["bitfinex","BTCUSD",1762997251651,0.19575217,102170.0,102160.0,0.23762621]
["bitfinex","BTCUSD",1762997251834,0.01827648,102170.0,102160.0,0.30260621]
["bitfinex","BTCUSD",1762997252057,0.01827648,102170.0,102160.0,0.34741621]
["bitfinex","BTCUSD",1762997252257,0.29101195,102180.0,102160.0,0.34741621]
["bitfinex","BTCUSD",1762997252458,0.30928764,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762997252802,0.30928764,102180.0,102170.0,0.22785217]
["bitfinex","BTCUSD",1762997253427,0.30928764,102180.0,102170.0,0.0321]
["bitfinex","BTCUSD",1762997253615,0.35145764,102180.0,102170.0,0.0321]
["bitfinex","BTCUSD",1762997253823,0.19575217,102170.0,102160.0,0.0321]
["bitfinex","BTCUSD",1762997254024,0.21402786,102170.0,102160.0,0.27268133]
["bitfinex","BTCUSD",1762997254616,0.01827569,102170.0,102160.0,0.85542863]
["bitfinex","BTCUSD",1762997254822,0.29113829,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997254996,0.11369355,102190.0,102180.0,0.24054302]
["bitfinex","BTCUSD",1762997257278,0.30940741,102190.0,102180.0,0.24054302]
["bitfinex","BTCUSD",1762997258066,0.41639741,102190.0,102170.0,0.26071477]
["bitfinex","BTCUSD",1762997258314,0.19573302,102180.0,102170.0,0.19573477]
["bitfinex","BTCUSD",1762997258515,0.29113367,102190.0,102180.0,0.30552302]
["bitfinex","BTCUSD",1762997258672,0.37421986,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997258873,0.41638986,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997259995,0.41738986,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997260436,0.220676,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997260668,0.39812367,102190.0,102170.0,0.19573477]
["bitfinex","BTCUSD",1762997260807,0.02957,102180.0,102170.0,0.19573477]
["bitfinex","BTCUSD",1762997261004,0.30838954,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762997261248,0.30838954,102180.0,102160.0,0.38415989]
["bitfinex","BTCUSD",1762997261452,0.23438893,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762997261625,0.49759447,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762997261800,0.27265545,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762997262202,0.44840762,102170.0,102160.0,0.20555989]
["bitfinex","BTCUSD",1762997262828,0.44840762,102170.0,102160.0,0.20655989]
["bitfinex","BTCUSD",1762997263088,0.49840762,102170.0,102160.0,0.20655989]
["bitfinex","BTCUSD",1762997263273,0.49840762,102170.0,102160.0,0.20755989]
["bitfinex","BTCUSD",1762997263813,0.49840762,102170.0,102160.0,0.20655989]
["bitfinex","BTCUSD",1762997264015,0.49840762,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997264330,1.01617492,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997264531,1.03617492,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762997264736,1.03617492,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997264944,0.51840762,102170.0,102160.0,0.19677133]
["bitfinex","BTCUSD",1762997265163,1.03617492,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997265363,1.13459527,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997265603,3.13459527,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997265841,3.16445339,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997266483,3.03617492,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1762997269079,0.21403785,102160.0,102150.0,0.2737005]
["bitfinex","BTCUSD",1762997269407,0.25620785,102160.0,102150.0,0.2288905]
["bitfinex","BTCUSD",1762997269758,0.32102785,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762997269959,0.9572155,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762997270346,0.4394482,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762997270553,0.9572155,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1762997271266,0.1957905,102150.0,102140.0,0.19580907]
["bitfinex","BTCUSD",1762997271467,0.49987595,102150.0,102140.0,0.19580907]
["bitfinex","BTCUSD",1762997272378,0.19580967,102140.0,102130.0,0.24136783]
["bitfinex","BTCUSD",1762997272570,0.04217,102140.0,102130.0,0.24136783]
["bitfinex","BTCUSD",1762997273532,0.04217,102140.0,102130.0,0.28617783]
["bitfinex","BTCUSD",1762997273533,0.23797967,102140.0,102130.0,0.28617783]
["bitfinex","BTCUSD",1762997273670,0.45157943,102150.0,102130.0,0.28717783]
["bitfinex","BTCUSD",1762997273871,0.46988978,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997274212,0.51205978,102150.0,102130.0,0.24236783]
["bitfinex","BTCUSD",1762997274441,0.51205978,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997274969,0.51205978,102150.0,102130.0,0.24136783]
["bitfinex","BTCUSD",1762997275175,0.19580967,102140.0,102130.0,0.24136783]
["bitfinex","BTCUSD",1762997275374,0.49374943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997275691,0.46988266,102150.0,102130.0,0.35215783]
["bitfinex","BTCUSD",1762997276092,0.46988266,102150.0,102130.0,0.35115783]
["bitfinex","BTCUSD",1762997276294,0.45157943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997276983,0.49374943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997277160,0.33450943,102150.0,102140.0,0.24061967]
["bitfinex","BTCUSD",1762997277317,0.46194943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997277517,0.48194943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997277816,0.19580967,102140.0,102130.0,0.24136783]
["bitfinex","BTCUSD",1762997278206,0.19580967,102140.0,102130.0,0.28617783]
["bitfinex","BTCUSD",1762997278910,0.34683663,102150.0,102130.0,0.28717783]
["bitfinex","BTCUSD",1762997279110,0.34683663,102150.0,102130.0,0.28817783]
["bitfinex","BTCUSD",1762997279355,0.34683663,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997279705,0.34683663,102150.0,102130.0,0.28717783]
["bitfinex","BTCUSD",1762997279904,0.34683663,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997280305,0.38848663,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997280605,0.43798943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997280809,0.35316943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997281155,0.35316943,102150.0,102130.0,0.30465783]
["bitfinex","BTCUSD",1762997281411,0.35316943,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997281774,0.19580967,102140.0,102130.0,0.23257639]
["bitfinex","BTCUSD",1762997282275,0.30134967,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997282572,0.83911697,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997283058,0.83911697,102140.0,102130.0,0.01124755]
["bitfinex","BTCUSD",1762997283983,0.83911697,102140.0,102130.0,0.20807639]
["bitfinex","BTCUSD",1762997284276,0.83911697,102140.0,102130.0,0.01124755]
["bitfinex","BTCUSD",1762997284480,0.83911697,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997284682,0.83911697,102140.0,102130.0,0.20607639]
["bitfinex","BTCUSD",1762997284884,0.19680967,102140.0,102130.0,0.26768639]
["bitfinex","BTCUSD",1762997285111,0.09627893,102140.0,102130.0,0.84934369]
["bitfinex","BTCUSD",1762997285527,0.09627893,102140.0,102130.0,0.33157639]
["bitfinex","BTCUSD",1762997286711,0.09527893,102140.0,102130.0,0.33157639]
["bitfinex","BTCUSD",1762997287144,0.09527893,102140.0,102130.0,0.33257639]
["bitfinex","BTCUSD",1762997288034,0.09527893,102140.0,102130.0,0.85034369]
["bitfinex","BTCUSD",1762997288243,0.46751931,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762997288525,0.39020189,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762997288676,0.39020189,102170.0,102160.0,0.23657133]
["bitfinex","BTCUSD",1762997288677,0.69212032,102170.0,102160.0,0.23657133]
["bitfinex","BTCUSD",1762997289087,0.69212032,102170.0,102160.0,0.0408]
["bitfinex","BTCUSD",1762997289303,0.19577133,102160.0,102150.0,0.2917805]
["bitfinex","BTCUSD",1762997289657,0.19577133,102160.0,102150.0,0.2686905]
["bitfinex","BTCUSD",1762997289857,0.76209931,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1762997290098,0.48858585,102170.0,102160.0,0.30046133]
["bitfinex","BTCUSD",1762997290304,0.48858585,102170.0,102160.0,0.0408]
["bitfinex","BTCUSD",1762997290305,0.18741585,102170.0,102160.0,0.0408]
["bitfinex","BTCUSD",1762997290453,0.19577133,102160.0,102150.0,0.2917805]
["bitfinex","BTCUSD",1762997290875,0.19577133,102160.0,102150.0,0.2686905]
["bitfinex","BTCUSD",1762997291097,0.19577133,102160.0,102150.0,0.3325805]
["bitfinex","BTCUSD",1762997292496,0.23903133,102160.0,102150.0,0.2278905]
["bitfinex","BTCUSD",1762997293309,0.4473111,102170.0,102150.0,0.2686905]
["bitfinex","BTCUSD",1762997293484,0.40118924,102170.0,102150.0,0.3325805]
["bitfinex","BTCUSD",1762997293689,0.19577133,102160.0,102150.0,0.3325805]
["bitfinex","BTCUSD",1762997293927,0.19577133,102160.0,102150.0,0.13679]
["bitfinex","BTCUSD",1762997294129,0.1957905,102150.0,102140.0,0.20558268]
["bitfinex","BTCUSD",1762997294341,0.19580967,102140.0,102130.0,0.30056783]
["bitfinex","BTCUSD",1762997294555,0.39594943,102150.0,102130.0,0.30056783]
["bitfinex","BTCUSD",1762997294753,0.19580967,102140.0,102130.0,0.34136783]
["bitfinex","BTCUSD",1762997295319,0.19580967,102140.0,102130.0,0.27747783]
["bitfinex","BTCUSD",1762997295554,0.928278,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997295773,3.251278,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997295976,3.23975849,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997296613,3.29991045,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997296867,3.290742,102140.0,102130.0,0.01124755]
["bitfinex","BTCUSD",1762997297074,3.26088388,102140.0,102130.0,0.01224755]
["bitfinex","BTCUSD",1762997297296,3.26088388,102140.0,102130.0,0.01124755]
["bitfinex","BTCUSD",1762997297511,3.26288388,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997297722,3.26388388,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997299029,3.26386997,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997300180,3.27303034,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997300387,3.26386997,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997302966,3.20673706,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997303612,3.2501558,102140.0,102130.0,0.01024755]
["bitfinex","BTCUSD",1762997303839,2.63410777,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1762997304061,3.2641097,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997304281,3.3285597,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997304511,3.42698005,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997304752,3.46598914,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997305441,3.50940788,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997306887,3.48054976,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997307082,3.51140788,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997307293,3.48154976,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997308515,3.51140788,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997308972,3.64579625,102130.0,102120.0,0.00054834]
["bitfinex","BTCUSD",1762997309358,2.99364058,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997309540,3.61593813,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997309751,3.60678716,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997309964,3.58569723,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997310834,3.56333232,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997314758,3.59319044,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997315066,3.63660918,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997315508,3.64574301,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997316429,3.69056749,102130.0,102120.0,0.00079592]
["bitfinex","BTCUSD",1762997316640,0.19590557,102090.0,102080.0,0.0024]
["bitfinex","BTCUSD",1762997316837,2.77521662,102090.0,102080.0,0.00254072]
["bitfinex","BTCUSD",1762997317046,2.39710679,102090.0,102080.0,0.00254072]
["bitfinex","BTCUSD",1762997317245,2.39710679,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997317512,3.04926246,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997317719,3.14454139,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997317924,3.17439951,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997318134,3.50717629,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997318316,3.55059503,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997318954,3.56059502,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997319163,3.52073691,102090.0,102080.0,0.00353147]
["bitfinex","BTCUSD",1762997319373,2.5623435,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1762997319594,1.26641696,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1762997319817,3.4197413,102050.0,102040.0,0.00054051]
["bitfinex","BTCUSD",1762997320032,3.4796113,102050.0,102040.0,0.00054051]
["bitfinex","BTCUSD",1762997320658,3.50946942,102050.0,102040.0,0.00054051]
["bitfinex","BTCUSD",1762997320864,3.50946942,102050.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762997320865,0.19600156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762997321065,3.43791199,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762997321306,3.52133073,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762997321524,3.50133073,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1762997321957,2.87817643,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762997322212,3.45534612,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762997322427,3.68486782,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1762997322633,3.68486782,102030.0,102000.0,9.92716761]
["bitfinex","BTCUSD",1762997322634,3.36135254,102010.0,102000.0,9.92716761]
["bitfinex","BTCUSD",1762997322846,3.41981814,102010.0,102000.0,9.65691278]
["bitfinex","BTCUSD",1762997323061,3.50954626,102010.0,102000.0,9.65691278]
["bitfinex","BTCUSD",1762997323727,3.51054626,102010.0,102000.0,9.65691278]
["bitfinex","BTCUSD",1762997323953,3.60969213,102010.0,102000.0,9.65691278]
["bitfinex","BTCUSD",1762997324376,3.62969211,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1762997324699,3.57983401,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1762997324918,3.61969212,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1762997325770,3.60969213,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1762997325986,3.61969212,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1762997326188,3.61969212,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997327054,2.96753645,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997327300,3.61969212,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997327648,3.64751662,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997327906,3.62969211,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997328268,3.589834,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997328468,3.60969213,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997328709,3.61969212,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997329302,3.589834,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997329882,3.57983401,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997330052,3.21341527,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997330266,3.53641527,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997330461,3.01735607,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997330621,2.5612596,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997330826,2.8842596,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997331731,3.53641527,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997332892,2.8842596,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997333108,3.53641527,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997334020,2.8842596,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997334524,3.53624852,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997336470,2.78694698,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997336668,0.78694698,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997337581,0.78694698,102010.0,102000.0,9.46545341]
["bitfinex","BTCUSD",1762997338242,0.78694698,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997339012,0.78694698,102010.0,102000.0,9.46545341]
["bitfinex","BTCUSD",1762997339213,0.62943813,102010.0,102000.0,9.46545341]
["bitfinex","BTCUSD",1762997339804,0.61337813,102010.0,102000.0,9.46545341]
["bitfinex","BTCUSD",1762997340030,0.89734733,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997340403,1.547503,102010.0,102000.0,9.26937498]
["bitfinex","BTCUSD",1762997340757,1.547503,102010.0,102000.0,9.27037498]
["bitfinex","BTCUSD",1762997340967,0.89434733,102010.0,102000.0,9.27037498]
["bitfinex","BTCUSD",1762997341222,0.69828813,102010.0,102000.0,9.46645341]
["bitfinex","BTCUSD",1762997341506,0.48781778,102010.0,102000.0,9.46645341]
["bitfinex","BTCUSD",1762997341637,0.11337778,102010.0,102000.0,9.57799341]
["bitfinex","BTCUSD",1762997342086,0.11437778,102010.0,102000.0,9.57799341]
["bitfinex","BTCUSD",1762997343240,0.11337778,102010.0,102000.0,9.57799341]
["bitfinex","BTCUSD",1762997343594,0.11337778,102010.0,102000.0,9.57899341]
["bitfinex","BTCUSD",1762997343595,0.01809885,102010.0,102000.0,9.57899341]
["bitfinex","BTCUSD",1762997343805,0.01809885,102010.0,102000.0,10.23114908]
["bitfinex","BTCUSD",1762997344342,0.01809885,102010.0,102000.0,10.23014908]
["bitfinex","BTCUSD",1762997344542,0.01809885,102010.0,102000.0,10.23114908]
["bitfinex","BTCUSD",1762997344746,0.01809885,102010.0,102000.0,10.23214908]
["bitfinex","BTCUSD",1762997345103,0.01809885,102010.0,102000.0,10.23114908]
["bitfinex","BTCUSD",1762997345310,0.00560728,102010.0,102000.0,9.57999341]
["bitfinex","BTCUSD",1762997345517,0.00014071,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762997345723,0.00014071,102040.0,102030.0,0.20677077]
["bitfinex","BTCUSD",1762997346336,0.00014071,102040.0,102030.0,0.25041077]
["bitfinex","BTCUSD",1762997347141,0.30614227,102040.0,102020.0,0.03151]
["bitfinex","BTCUSD",1762997347315,0.25620893,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762997347562,0.09527893,102030.0,102020.0,0.30896999]
["bitfinex","BTCUSD",1762997348348,0.09527893,102030.0,102020.0,0.30996999]
["bitfinex","BTCUSD",1762997349464,0.09527893,102030.0,102020.0,0.30896999]
["bitfinex","BTCUSD",1762997349689,0.09527893,102030.0,102020.0,0.30996999]
["bitfinex","BTCUSD",1762997349849,0.00014071,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1762997350055,0.00014071,102040.0,102030.0,0.33913077]
["bitfinex","BTCUSD",1762997350278,0.00014071,102040.0,102030.0,0.99128644]
["bitfinex","BTCUSD",1762997350775,0.00014071,102040.0,102030.0,1.03470518]
["bitfinex","BTCUSD",1762997351022,0.00014071,102040.0,102030.0,1.03594449]
["bitfinex","BTCUSD",1762997351492,0.00014071,102040.0,102030.0,1.35994449]
["bitfinex","BTCUSD",1762997352011,0.32691226,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762997352408,0.29122289,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762997352630,0.09527893,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1762997353471,0.09527893,102070.0,102060.0,0.23960315]
["bitfinex","BTCUSD",1762997353676,0.09527893,102070.0,102060.0,0.24060315]
["bitfinex","BTCUSD",1762997353899,0.33368289,102070.0,102060.0,0.19696315]
["bitfinex","BTCUSD",1762997354114,0.33368289,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997354329,0.13773893,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997354537,0.33368289,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997355606,0.13773893,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997355810,0.33368289,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997356421,0.09527893,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997356551,0.32505728,102070.0,102060.0,0.04564]
["bitfinex","BTCUSD",1762997356762,0.34505728,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997356969,0.34505728,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997357172,0.31122289,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997357368,0.3294462,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997357909,2.3679362,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997358138,2.3679362,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997358325,0.20350224,102070.0,102060.0,0.24160315]
["bitfinex","BTCUSD",1762997358467,0.11350224,102070.0,102060.0,0.31089315]
["bitfinex","BTCUSD",1762997358827,0.11350224,102070.0,102060.0,0.30989315]
["bitfinex","BTCUSD",1762997359163,0.11350224,102070.0,102060.0,0.96104882]
["bitfinex","BTCUSD",1762997359494,0.11350224,102070.0,102060.0,0.30889315]
["bitfinex","BTCUSD",1762997359700,0.01822331,102070.0,102060.0,0.30989315]
["bitfinex","BTCUSD",1762997359878,0.01822331,102070.0,102060.0,0.96204882]
["bitfinex","BTCUSD",1762997360318,0.01822331,102070.0,102060.0,0.96304882]
["bitfinex","BTCUSD",1762997362093,0.00014097,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1762997362310,0.01835593,102080.0,102070.0,0.34038396]
["bitfinex","BTCUSD",1762997362514,0.21428069,102080.0,102070.0,0.27109396]
["bitfinex","BTCUSD",1762997362798,0.21428069,102080.0,102070.0,0.07515]
["bitfinex","BTCUSD",1762997362986,0.19594396,102070.0,102060.0,0.26525223]
["bitfinex","BTCUSD",1762997363192,0.30943785,102070.0,102060.0,0.26525223]
["bitfinex","BTCUSD",1762997363398,0.30943785,102070.0,102060.0,0.19596223]
["bitfinex","BTCUSD",1762997363538,0.30943785,102070.0,102060.0,0.23960223]
["bitfinex","BTCUSD",1762997363964,0.30943785,102070.0,102060.0,0.30889223]
["bitfinex","BTCUSD",1762997364164,0.30943785,102070.0,102060.0,0.30989223]
["bitfinex","BTCUSD",1762997365099,0.30943785,102070.0,102060.0,0.24060223]
["bitfinex","BTCUSD",1762997365252,0.30943785,102070.0,102060.0,0.24160223]
["bitfinex","BTCUSD",1762997365450,0.30943785,102070.0,102060.0,0.04564]
["bitfinex","BTCUSD",1762997365651,0.36792785,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997366011,0.36792785,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1762997366587,0.36792785,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997367174,2.43903091,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997369127,0.43903091,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1762997369340,0.43903091,102070.0,102060.0,0.19845874]
["bitfinex","BTCUSD",1762997369543,0.09527893,102070.0,102060.0,0.24312874]
["bitfinex","BTCUSD",1762997369744,0.09527893,102070.0,102060.0,0.30772874]
["bitfinex","BTCUSD",1762997373129,0.09527893,102070.0,102060.0,0.8267313]
["bitfinex","BTCUSD",1762997373484,0.29122289,102070.0,102060.0,0.8267313]
["bitfinex","BTCUSD",1762997373691,0.09527893,102070.0,102060.0,0.8267313]
["bitfinex","BTCUSD",1762997373898,0.29122289,102070.0,102060.0,0.8267313]
["bitfinex","BTCUSD",1762997374099,0.29122289,102070.0,102060.0,0.7621313]
["bitfinex","BTCUSD",1762997375082,0.29122289,102070.0,102060.0,0.8267313]
["bitfinex","BTCUSD",1762997375574,0.29122289,102070.0,102060.0,0.04716559]
["bitfinex","BTCUSD",1762997375776,0.32017979,102070.0,102060.0,0.04716559]
["bitfinex","BTCUSD",1762997377424,2.32130979,102070.0,102060.0,0.00249559]
["bitfinex","BTCUSD",1762997377555,2.35047515,102070.0,102060.0,0.00249559]
["bitfinex","BTCUSD",1762997377978,3.19360771,102070.0,102060.0,0.00249559]
["bitfinex","BTCUSD",1762997378195,3.24444224,102070.0,102060.0,0.00249559]
["bitfinex","BTCUSD",1762997378598,3.24444224,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997379780,2.69572356,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997379981,2.69572356,102070.0,102060.0,0.19645874]
["bitfinex","BTCUSD",1762997379982,2.66563666,102070.0,102060.0,0.19645874]
["bitfinex","BTCUSD",1762997380191,2.66563666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997380801,2.64676666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997381007,2.66776666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997381503,2.66676666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997381753,2.76518701,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997381959,3.3104825,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997382088,3.34538484,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997382293,2.8560984,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997382486,3.37610096,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997382968,2.8570984,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997383182,3.34119862,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997383324,3.3114825,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997383529,3.34119862,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997385114,3.3114825,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997385316,2.69405959,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997386205,2.66776666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997386619,2.66663666,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997386762,2.64551825,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997387071,2.64664825,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997387268,2.7450686,102070.0,102060.0,0.00049559]
["bitfinex","BTCUSD",1762997387838,2.28266536,102070.0,102060.0,0.10976559]
["bitfinex","BTCUSD",1762997388092,0.01016536,102070.0,102060.0,0.8247313]
["bitfinex","BTCUSD",1762997388467,0.001,102070.0,102060.0,0.8247313]
["bitfinex","BTCUSD",1762997388833,0.11639936,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762997389034,0.16288937,102090.0,102080.0,0.27457476]
["bitfinex","BTCUSD",1762997389448,0.13260227,102090.0,102080.0,0.22990476]
["bitfinex","BTCUSD",1762997389653,0.13260227,102090.0,102080.0,0.27457476]
["bitfinex","BTCUSD",1762997389908,0.11361227,102090.0,102080.0,0.85817732]
["bitfinex","BTCUSD",1762997390237,0.13260227,102090.0,102080.0,0.27457476]
["bitfinex","BTCUSD",1762997390716,0.13360227,102090.0,102080.0,0.27457476]
["bitfinex","BTCUSD",1762997390996,0.40749741,102090.0,102070.0,0.29450708]
["bitfinex","BTCUSD",1762997391200,2.0,102080.0,102070.0,0.22990708]
["bitfinex","BTCUSD",1762997391375,0.01833334,102080.0,102070.0,0.22990708]
["bitfinex","BTCUSD",1762997391984,0.2142581,102080.0,102070.0,0.22990708]
["bitfinex","BTCUSD",1762997392167,0.01833334,102080.0,102070.0,0.23090708]
["bitfinex","BTCUSD",1762997392346,0.01833334,102080.0,102070.0,0.23290708]
["bitfinex","BTCUSD",1762997392549,0.01833334,102080.0,102070.0,0.75190964]
["bitfinex","BTCUSD",1762997393486,0.01833334,102080.0,102070.0,0.74890964]
["bitfinex","BTCUSD",1762997393690,0.2142581,102080.0,102070.0,0.74990964]
["bitfinex","BTCUSD",1762997393858,0.01833334,102080.0,102070.0,0.79557964]
["bitfinex","BTCUSD",1762997394049,0.01833334,102080.0,102070.0,0.34117708]
["bitfinex","BTCUSD",1762997394246,0.01833334,102080.0,102070.0,0.34142486]
["bitfinex","BTCUSD",1762997394456,2.0,102100.0,102090.0,0.19589029]
["bitfinex","BTCUSD",1762997394677,0.13360893,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997394880,2.52075669,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997395310,0.11360893,102110.0,102100.0,0.75955894]
["bitfinex","BTCUSD",1762997395522,2.0,102100.0,102090.0,0.03398]
["bitfinex","BTCUSD",1762997395730,0.21588638,102100.0,102090.0,0.22988557]
["bitfinex","BTCUSD",1762997395951,0.32391638,102100.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762997396158,0.09527893,102090.0,102080.0,0.27032099]
["bitfinex","BTCUSD",1762997396361,0.11426893,102090.0,102080.0,0.20572099]
["bitfinex","BTCUSD",1762997396563,0.11426893,102090.0,102080.0,0.31499099]
["bitfinex","BTCUSD",1762997396833,0.3101745,102090.0,102080.0,0.25039099]
["bitfinex","BTCUSD",1762997397230,0.3101745,102090.0,102080.0,0.31499099]
["bitfinex","BTCUSD",1762997397376,0.09527893,102090.0,102080.0,0.31699099]
["bitfinex","BTCUSD",1762997397577,0.09527893,102090.0,102080.0,0.83799355]
["bitfinex","BTCUSD",1762997399370,0.33926949,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997399777,0.14340229,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997399978,0.18623229,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997400178,0.37230613,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762997400393,0.13360893,102110.0,102100.0,0.24186638]
["bitfinex","BTCUSD",1762997400541,0.30947613,102110.0,102100.0,0.24186638]
["bitfinex","BTCUSD",1762997400788,0.11360893,102110.0,102100.0,0.24186638]
["bitfinex","BTCUSD",1762997400975,0.11360893,102110.0,102100.0,0.30575638]
["bitfinex","BTCUSD",1762997401180,0.09527893,102110.0,102100.0,0.82475894]
["bitfinex","BTCUSD",1762997401376,0.09527893,102110.0,102100.0,0.30575638]
["bitfinex","BTCUSD",1762997401577,0.09527893,102110.0,102100.0,0.82475894]
["bitfinex","BTCUSD",1762997402023,0.09527893,102110.0,102100.0,0.30575638]
["bitfinex","BTCUSD",1762997402219,0.26606591,102130.0,102110.0,0.2294772]
["bitfinex","BTCUSD",1762997402488,2.641694,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762997402697,0.57941415,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762997402931,0.62324415,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762997403154,0.55941415,102130.0,102120.0,0.24043802]
["bitfinex","BTCUSD",1762997403587,0.56141415,102130.0,102120.0,0.24043802]
["bitfinex","BTCUSD",1762997403787,0.56141415,102130.0,102120.0,0.82796058]
["bitfinex","BTCUSD",1762997403788,0.36758531,102130.0,102120.0,0.82796058]
["bitfinex","BTCUSD",1762997403993,0.00693531,102130.0,102120.0,0.82796058]
["bitfinex","BTCUSD",1762997404795,0.20276415,102130.0,102120.0,0.63211256]
["bitfinex","BTCUSD",1762997405016,0.20276415,102130.0,102120.0,0.30895802]
["bitfinex","BTCUSD",1762997405464,0.00693531,102130.0,102120.0,0.30895802]
["bitfinex","BTCUSD",1762997405927,0.20276415,102130.0,102120.0,0.30895802]
["bitfinex","BTCUSD",1762997406144,0.19584802,102120.0,102110.0,0.03361]
["bitfinex","BTCUSD",1762997406355,0.20129802,102120.0,102100.0,0.27420069]
["bitfinex","BTCUSD",1762997406561,0.29114613,102110.0,102100.0,0.20568069]
["bitfinex","BTCUSD",1762997406810,0.43646613,102110.0,102090.0,0.30783084]
["bitfinex","BTCUSD",1762997407044,0.43646613,102110.0,102090.0,0.10213]
["bitfinex","BTCUSD",1762997407045,0.19588638,102100.0,102090.0,0.10213]
["bitfinex","BTCUSD",1762997407291,0.37291613,102110.0,102090.0,0.29803557]
["bitfinex","BTCUSD",1762997407499,0.53488648,102110.0,102090.0,0.29803557]
["bitfinex","BTCUSD",1762997407710,0.19588638,102100.0,102090.0,0.29803557]
["bitfinex","BTCUSD",1762997407968,2.0,102100.0,102090.0,0.29803557]
["bitfinex","BTCUSD",1762997408179,0.19588638,102100.0,102090.0,0.03361]
["bitfinex","BTCUSD",1762997408431,0.19590557,102090.0,102080.0,0.26444476]
["bitfinex","BTCUSD",1762997408668,0.4421867,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762997408895,0.3786367,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762997409313,0.19592476,102080.0,102070.0,0.2301701]
["bitfinex","BTCUSD",1762997409768,0.19601673,102080.0,102070.0,0.2301701]
["bitfinex","BTCUSD",1762997410379,9.197e-05,102080.0,102070.0,0.2301701]
["bitfinex","BTCUSD",1762997410604,9.197e-05,102080.0,102070.0,0.2351701]
["bitfinex","BTCUSD",1762997410833,0.19601673,102080.0,102070.0,0.03922778]
["bitfinex","BTCUSD",1762997411006,0.19701673,102080.0,102070.0,0.24017174]
["bitfinex","BTCUSD",1762997411458,0.24084673,102080.0,102070.0,0.04422778]
["bitfinex","BTCUSD",1762997411665,0.06492197,102080.0,102070.0,0.20619174]
["bitfinex","BTCUSD",1762997411878,0.24084673,102080.0,102070.0,0.20619174]
["bitfinex","BTCUSD",1762997412078,9.197e-05,102080.0,102070.0,0.27486174]
["bitfinex","BTCUSD",1762997412319,9.197e-05,102080.0,102070.0,0.34338174]
["bitfinex","BTCUSD",1762997412526,9.197e-05,102080.0,102070.0,0.34538174]
["bitfinex","BTCUSD",1762997413088,9.197e-05,102080.0,102070.0,0.8643843]
["bitfinex","BTCUSD",1762997413266,9.197e-05,102080.0,102070.0,0.90780304]
["bitfinex","BTCUSD",1762997413886,9.197e-05,102080.0,102070.0,1.23080304]
["bitfinex","BTCUSD",1762997415077,9.197e-05,102080.0,102070.0,1.22880304]
["bitfinex","BTCUSD",1762997415561,9.197e-05,102080.0,102070.0,1.1883843]
["bitfinex","BTCUSD",1762997416204,9.197e-05,102080.0,102070.0,1.23180304]
["bitfinex","BTCUSD",1762997417301,9.197e-05,102080.0,102070.0,1.7508056]
["bitfinex","BTCUSD",1762997417505,9.197e-05,102080.0,102070.0,1.23180304]
["bitfinex","BTCUSD",1762997418499,9.197e-05,102080.0,102070.0,1.22980304]
["bitfinex","BTCUSD",1762997418699,0.00109197,102080.0,102070.0,1.23380304]
["bitfinex","BTCUSD",1762997419125,0.00109197,102080.0,102070.0,1.26822687]
["bitfinex","BTCUSD",1762997419724,0.00109197,102080.0,102070.0,1.41472687]
["bitfinex","BTCUSD",1762997421501,0.00109197,102080.0,102070.0,1.37130813]
["bitfinex","BTCUSD",1762997421697,0.00109197,102080.0,102070.0,1.3418843]
["bitfinex","BTCUSD",1762997421883,0.00109197,102080.0,102070.0,1.4147269]
["bitfinex","BTCUSD",1762997423646,0.00609197,102080.0,102070.0,1.4147269]
["bitfinex","BTCUSD",1762997423854,0.00609197,102080.0,102070.0,1.3418843]
["bitfinex","BTCUSD",1762997425097,0.00509197,102080.0,102070.0,1.3368843]
["bitfinex","BTCUSD",1762997425304,0.00509197,102080.0,102070.0,1.3318843]
["bitfinex","BTCUSD",1762997425505,0.00509197,102080.0,102070.0,1.3338843]
["bitfinex","BTCUSD",1762997425716,0.00509197,102080.0,102070.0,1.3358843]
["bitfinex","BTCUSD",1762997427084,0.00509197,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997427085,0.34012566,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997427339,0.42208387,102080.0,102070.0,0.20019174]
["bitfinex","BTCUSD",1762997427549,0.48563387,102080.0,102070.0,0.20019174]
["bitfinex","BTCUSD",1762997427751,0.48563387,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997427950,0.48563387,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997428361,0.48563387,102080.0,102070.0,0.19619174]
["bitfinex","BTCUSD",1762997428563,2.48563387,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997429420,3.06537527,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997429629,2.86937271,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997430116,2.80863387,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997430536,2.82694601,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997431647,2.80863387,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997432199,2.80863387,102080.0,102070.0,0.19619174]
["bitfinex","BTCUSD",1762997432398,0.4233709,102080.0,102070.0,0.33319174]
["bitfinex","BTCUSD",1762997432603,0.32809197,102080.0,102070.0,0.33319174]
["bitfinex","BTCUSD",1762997432806,0.00509197,102080.0,102070.0,0.33319174]
["bitfinex","BTCUSD",1762997433003,0.00509197,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997433810,0.00509197,102080.0,102070.0,1.02908623]
["bitfinex","BTCUSD",1762997434232,0.00509197,102080.0,102070.0,1.03008623]
["bitfinex","BTCUSD",1762997434643,0.00509197,102080.0,102070.0,1.02908623]
["bitfinex","BTCUSD",1762997435066,0.00509197,102080.0,102070.0,1.03308623]
["bitfinex","BTCUSD",1762997436074,0.00509197,102080.0,102070.0,1.12836516]
["bitfinex","BTCUSD",1762997436323,0.00509197,102080.0,102070.0,0.47588941]
["bitfinex","BTCUSD",1762997436523,0.00509197,102080.0,102070.0,1.12836516]
["bitfinex","BTCUSD",1762997437475,0.00509197,102080.0,102070.0,0.38061048]
["bitfinex","BTCUSD",1762997437674,0.00509197,102080.0,102070.0,1.03308623]
["bitfinex","BTCUSD",1762997438460,0.00509197,102080.0,102070.0,0.27504174]
["bitfinex","BTCUSD",1762997438585,0.36118566,102080.0,102070.0,0.03772778]
["bitfinex","BTCUSD",1762997438847,0.36118566,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997438848,0.49077079,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997439601,3.49640393,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997439821,3.51472355,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997440033,3.53583173,102080.0,102070.0,0.00424778]
["bitfinex","BTCUSD",1762997440236,2.88335598,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997440548,2.85319859,102080.0,102070.0,0.00124778]
["bitfinex","BTCUSD",1762997441313,2.77039528,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997441530,2.75207566,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997441734,2.75407566,102080.0,102070.0,0.00024778]
["bitfinex","BTCUSD",1762997445909,2.64329566,102080.0,102070.0,0.07509778]
["bitfinex","BTCUSD",1762997446111,0.00909197,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997446542,0.1003709,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997446744,0.00509197,102080.0,102070.0,0.33319174]
["bitfinex","BTCUSD",1762997446947,0.00709197,102080.0,102070.0,0.33319174]
["bitfinex","BTCUSD",1762997447198,0.00709197,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997448189,0.00609197,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997448826,0.00509197,102080.0,102070.0,0.98566749]
["bitfinex","BTCUSD",1762997449235,0.00509197,102080.0,102070.0,0.98666749]
["bitfinex","BTCUSD",1762997449645,0.00509197,102080.0,102070.0,0.98766749]
["bitfinex","BTCUSD",1762997452689,0.00509197,102080.0,102070.0,0.33519174]
["bitfinex","BTCUSD",1762997452907,0.00509197,102080.0,102070.0,0.98766749]
["bitfinex","BTCUSD",1762997453862,0.31116659,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762997453863,0.02,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762997454071,0.02,102100.0,102090.0,0.93302659]
["bitfinex","BTCUSD",1762997454072,9.198e-05,102100.0,102090.0,0.93302659]
["bitfinex","BTCUSD",1762997454276,9.198e-05,102100.0,102090.0,0.99517659]
["bitfinex","BTCUSD",1762997454691,9.198e-05,102100.0,102090.0,1.03859533]
["bitfinex","BTCUSD",1762997455505,0.00109198,102100.0,102090.0,1.03859533]
["bitfinex","BTCUSD",1762997455862,9.198e-05,102100.0,102090.0,1.03859533]
["bitfinex","BTCUSD",1762997456070,0.00109198,102100.0,102090.0,1.03859533]
["bitfinex","BTCUSD",1762997456271,9.198e-05,102100.0,102090.0,1.36159533]
["bitfinex","BTCUSD",1762997456639,9.198e-05,102100.0,102090.0,1.36359533]
["bitfinex","BTCUSD",1762997456841,9.198e-05,102100.0,102090.0,1.39301175]
["bitfinex","BTCUSD",1762997458187,9.198e-05,102100.0,102090.0,1.39501175]
["bitfinex","BTCUSD",1762997458990,0.323,102150.0,102120.0,0.0097924]
["bitfinex","BTCUSD",1762997459189,0.00046997,102150.0,102140.0,0.27065967]
["bitfinex","BTCUSD",1762997459395,2.3973494,102150.0,102130.0,0.22930848]
["bitfinex","BTCUSD",1762997459747,2.0,102140.0,102130.0,0.22930848]
["bitfinex","BTCUSD",1762997459951,0.3314594,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997460163,0.3324594,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997460364,0.3735694,102150.0,102130.0,0.28841848]
["bitfinex","BTCUSD",1762997460679,0.3725694,102150.0,102130.0,0.28841848]
["bitfinex","BTCUSD",1762997460880,0.4324894,102150.0,102130.0,0.28841884]
["bitfinex","BTCUSD",1762997461039,2.0,102140.0,102130.0,0.28841884]
["bitfinex","BTCUSD",1762997461238,2.0,102140.0,102130.0,0.22930884]
["bitfinex","BTCUSD",1762997461508,2.19582884,102130.0,102120.0,0.20562124]
["bitfinex","BTCUSD",1762997461689,2.23698967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762997461888,0.15008,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762997462085,0.44118777,102130.0,102110.0,0.22687178]
["bitfinex","BTCUSD",1762997462329,0.02,102130.0,102120.0,0.23773802]
["bitfinex","BTCUSD",1762997462547,0.65678941,102150.0,102130.0,0.19581165]
["bitfinex","BTCUSD",1762997462768,0.4389989,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997462974,0.0957489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997463183,0.1148089,102150.0,102130.0,0.22687165]
["bitfinex","BTCUSD",1762997463392,0.1148089,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762997463600,0.1148089,102150.0,102140.0,0.23587967]
["bitfinex","BTCUSD",1762997464247,0.0957489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997464636,0.0977489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997465068,0.0957489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997465272,0.0977489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997465514,0.0957489,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997466341,0.00046997,102150.0,102140.0,0.94961542]
["bitfinex","BTCUSD",1762997467175,0.00046997,102150.0,102140.0,0.29713967]
["bitfinex","BTCUSD",1762997467486,0.00046997,102150.0,102140.0,0.29813967]
["bitfinex","BTCUSD",1762997467896,0.00046997,102150.0,102140.0,0.95061542]
["bitfinex","BTCUSD",1762997468543,0.95994173,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997468544,0.51682,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997468752,2.17434988,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997468968,2.49734988,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1762997469435,0.13223988,102190.0,102180.0,0.23580302]
["bitfinex","BTCUSD",1762997469650,0.09561988,102190.0,102180.0,0.29706302]
["bitfinex","BTCUSD",1762997469868,0.00034095,102190.0,102180.0,0.94953877]
["bitfinex","BTCUSD",1762997470076,0.00334095,102190.0,102180.0,0.94953877]
["bitfinex","BTCUSD",1762997471114,0.00034095,102190.0,102180.0,0.94953877]
["bitfinex","BTCUSD",1762997471328,0.00334095,102190.0,102180.0,0.94953877]
["bitfinex","BTCUSD",1762997471541,0.00434095,102190.0,102180.0,0.94953877]
["bitfinex","BTCUSD",1762997471968,0.00134095,102190.0,102180.0,0.99295751]
["bitfinex","BTCUSD",1762997472172,0.00234095,102190.0,102180.0,0.99295751]
["bitfinex","BTCUSD",1762997472377,0.00134095,102190.0,102180.0,0.99295751]
["bitfinex","BTCUSD",1762997472601,0.00034095,102190.0,102180.0,0.99395751]
["bitfinex","BTCUSD",1762997473032,0.00034095,102190.0,102180.0,0.99595751]
["bitfinex","BTCUSD",1762997473251,1e-08,102190.0,102180.0,1.31895751]
["bitfinex","BTCUSD",1762997473459,1e-08,102190.0,102180.0,1.3289575]
["bitfinex","BTCUSD",1762997473668,1e-08,102190.0,102180.0,1.98143325]
["bitfinex","BTCUSD",1762997473877,1e-08,102190.0,102180.0,1.35834668]
["bitfinex","BTCUSD",1762997474086,1e-08,102190.0,102180.0,1.34834669]
["bitfinex","BTCUSD",1762997476985,1e-08,102190.0,102180.0,1.27553877]
["bitfinex","BTCUSD",1762997477815,1e-08,102190.0,102180.0,1.3289575]
["bitfinex","BTCUSD",1762997478570,1e-08,102190.0,102180.0,1.98143325]
["bitfinex","BTCUSD",1762997478794,1e-08,102190.0,102180.0,1.3289575]
["bitfinex","BTCUSD",1762997479157,1e-08,102190.0,102180.0,1.98143325]
["bitfinex","BTCUSD",1762997479425,1e-08,102190.0,102180.0,1.97943325]
["bitfinex","BTCUSD",1762997480225,1e-08,102190.0,102180.0,2.06301805]
["bitfinex","BTCUSD",1762997480429,1e-08,102190.0,102180.0,2.0914026]
["bitfinex","BTCUSD",1762997480909,1e-08,102190.0,102180.0,2.0994026]
["bitfinex","BTCUSD",1762997481102,1e-08,102190.0,102180.0,2.0954026]
["bitfinex","BTCUSD",1762997481253,1e-08,102190.0,102180.0,2.0994026]
["bitfinex","BTCUSD",1762997481690,1e-08,102190.0,102180.0,2.1084026]
["bitfinex","BTCUSD",1762997481837,1e-08,102190.0,102180.0,1.45592685]
["bitfinex","BTCUSD",1762997482684,1e-08,102190.0,102180.0,1.47592685]
["bitfinex","BTCUSD",1762997483172,1e-08,102220.0,102210.0,1.28639005]
["bitfinex","BTCUSD",1762997483546,1e-08,102220.0,102210.0,1.34765005]
["bitfinex","BTCUSD",1762997483925,1e-08,102220.0,102210.0,1.3522657]
["bitfinex","BTCUSD",1762997484058,1e-08,102220.0,102210.0,1.37766367]
["bitfinex","BTCUSD",1762997484535,1e-08,102220.0,102210.0,1.38466367]
["bitfinex","BTCUSD",1762997484984,0.00461565,102250.0,102240.0,0.23903689]
["bitfinex","BTCUSD",1762997485187,0.00475647,102250.0,102240.0,0.93158264]
["bitfinex","BTCUSD",1762997485392,0.00475647,102250.0,102240.0,0.99284264]
["bitfinex","BTCUSD",1762997486460,0.0002,102260.0,102250.0,0.23901776]
["bitfinex","BTCUSD",1762997486673,0.00066921,102260.0,102250.0,1.11985244]
["bitfinex","BTCUSD",1762997487089,1e-08,102260.0,102250.0,1.44285244]
["bitfinex","BTCUSD",1762997487914,1e-08,102260.0,102250.0,1.44585244]
["bitfinex","BTCUSD",1762997488553,1e-08,102260.0,102250.0,1.44985244]
["bitfinex","BTCUSD",1762997489678,0.23035348,102300.0,102280.0,0.22516165]
["bitfinex","BTCUSD",1762997489882,2.23049419,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997490062,2.21224964,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997490262,2.15554964,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997490854,2.15754964,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997491057,2.35305306,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997491287,2.35105306,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997491669,2.19552253,102290.0,102270.0,0.05879]
["bitfinex","BTCUSD",1762997491871,0.27222253,102290.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997492071,2.29156166,102280.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997492297,0.09602001,102280.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997492473,0.00074108,102280.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997492679,0.00074108,102280.0,102270.0,0.97388202]
["bitfinex","BTCUSD",1762997492888,0.00074108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997493052,0.00074108,102280.0,102270.0,0.26261627]
["bitfinex","BTCUSD",1762997493255,0.00074108,102280.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997493476,0.23641273,102280.0,102270.0,0.19555627]
["bitfinex","BTCUSD",1762997493966,0.04087108,102280.0,102270.0,0.19555627]
["bitfinex","BTCUSD",1762997494176,0.00074108,102280.0,102270.0,0.22517627]
["bitfinex","BTCUSD",1762997494379,0.00074108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997495029,0.00074108,102280.0,102270.0,0.93350258]
["bitfinex","BTCUSD",1762997495233,0.00074108,102280.0,102270.0,0.83822365]
["bitfinex","BTCUSD",1762997495436,0.00074108,102280.0,102270.0,0.26261627]
["bitfinex","BTCUSD",1762997496461,0.00074108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997496661,0.00574108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997497724,0.00574108,102280.0,102270.0,0.83822365]
["bitfinex","BTCUSD",1762997498153,0.00574108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997498355,0.00574108,102280.0,102270.0,0.83822365]
["bitfinex","BTCUSD",1762997502573,0.00574108,102280.0,102270.0,0.32140627]
["bitfinex","BTCUSD",1762997502776,0.33669166,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762997502926,0.43158632,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762997503127,0.43158632,102280.0,102260.0,0.2053417]
["bitfinex","BTCUSD",1762997503327,2.22012225,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762997503594,0.15959459,102270.0,102250.0,0.23712897]
["bitfinex","BTCUSD",1762997503722,0.01820459,102270.0,102260.0,0.29180989]
["bitfinex","BTCUSD",1762997504818,0.01820459,102270.0,102260.0,0.80862727]
["bitfinex","BTCUSD",1762997505020,0.005,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762997505223,0.005,102280.0,102270.0,0.83822815]
["bitfinex","BTCUSD",1762997505633,0.005,102280.0,102270.0,0.88164689]
["bitfinex","BTCUSD",1762997506014,0.005,102280.0,102270.0,1.20464689]
["bitfinex","BTCUSD",1762997506230,0.00014071,102300.0,102290.0,0.71233991]
["bitfinex","BTCUSD",1762997506460,0.00014071,102300.0,102290.0,0.77939991]
["bitfinex","BTCUSD",1762997506662,0.00014071,102300.0,102290.0,0.83818991]
["bitfinex","BTCUSD",1762997506847,0.00014071,102300.0,102290.0,0.93346884]
["bitfinex","BTCUSD",1762997508282,0.00014071,102300.0,102290.0,0.97688758]
["bitfinex","BTCUSD",1762997508708,0.00014071,102300.0,102290.0,1.29988758]
["bitfinex","BTCUSD",1762997508844,1e-08,102300.0,102290.0,1.29988758]
["bitfinex","BTCUSD",1762997509350,1e-08,102300.0,102290.0,0.7830702]
["bitfinex","BTCUSD",1762997509545,1e-08,102300.0,102290.0,0.79997054]
["bitfinex","BTCUSD",1762997510990,1e-08,102310.0,102300.0,0.23294342]
["bitfinex","BTCUSD",1762997511200,1e-08,102310.0,102300.0,0.65815216]
["bitfinex","BTCUSD",1762997511623,1e-08,102310.0,102300.0,1.69178692]
["bitfinex","BTCUSD",1762997511831,1e-08,102310.0,102300.0,1.70178691]
["bitfinex","BTCUSD",1762997512276,0.0002,102350.0,102340.0,0.23884574]
["bitfinex","BTCUSD",1762997512506,0.00034068,102350.0,102340.0,0.82272312]
["bitfinex","BTCUSD",1762997512725,0.00034068,102350.0,102340.0,0.88151312]
["bitfinex","BTCUSD",1762997515733,0.00034068,102350.0,102340.0,0.36469574]
["bitfinex","BTCUSD",1762997516090,0.00034068,102350.0,102340.0,0.88121836]
["bitfinex","BTCUSD",1762997516929,0.00034068,102350.0,102340.0,1.20421836]
["bitfinex","BTCUSD",1762997518744,0.00534068,102350.0,102340.0,1.20421836]
["bitfinex","BTCUSD",1762997520335,0.00534068,102350.0,102340.0,1.20521836]
["bitfinex","BTCUSD",1762997520791,0.00534068,102350.0,102340.0,0.12685]
["bitfinex","BTCUSD",1762997520998,0.22053859,102350.0,102340.0,0.06806]
["bitfinex","BTCUSD",1762997521139,0.02513068,102350.0,102340.0,0.06806]
["bitfinex","BTCUSD",1762997521371,0.00534068,102350.0,102340.0,0.93209331]
["bitfinex","BTCUSD",1762997521579,0.00534068,102350.0,102340.0,0.41527593]
["bitfinex","BTCUSD",1762997521781,0.00534068,102350.0,102340.0,0.263487]
["bitfinex","BTCUSD",1762997521981,0.04287068,102350.0,102340.0,0.226047]
["bitfinex","BTCUSD",1762997522207,0.04287068,102350.0,102330.0,0.08571]
["bitfinex","BTCUSD",1762997522208,0.4150743,102350.0,102330.0,0.08571]
["bitfinex","BTCUSD",1762997522416,0.4150743,102350.0,102310.0,0.38666745]
["bitfinex","BTCUSD",1762997522417,0.226507,102340.0,102310.0,0.38666745]
["bitfinex","BTCUSD",1762997522634,0.226507,102340.0,102320.0,0.1954651]
["bitfinex","BTCUSD",1762997523039,0.226507,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997523231,0.03108,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997523536,0.37421553,102340.0,102320.0,0.1954651]
["bitfinex","BTCUSD",1762997523731,0.79765438,102340.0,102320.0,0.1954651]
["bitfinex","BTCUSD",1762997524078,0.2103361,102330.0,102310.0,0.29358852]
["bitfinex","BTCUSD",1762997524281,0.34196503,102330.0,102310.0,0.29358852]
["bitfinex","BTCUSD",1762997524617,0.91311241,102330.0,102310.0,0.23487852]
["bitfinex","BTCUSD",1762997525079,0.2518152,102320.0,102300.0,0.25721342]
["bitfinex","BTCUSD",1762997525271,0.87676241,102330.0,102310.0,0.22462431]
["bitfinex","BTCUSD",1762997525449,2.0,102320.0,102310.0,0.22462431]
["bitfinex","BTCUSD",1762997525627,0.2318152,102320.0,102310.0,0.02914]
["bitfinex","BTCUSD",1762997526260,0.2318152,102320.0,102300.0,0.26698859]
["bitfinex","BTCUSD",1762997526465,0.46020107,102330.0,102310.0,0.22462431]
["bitfinex","BTCUSD",1762997526732,2.0,102320.0,102310.0,0.22462431]
["bitfinex","BTCUSD",1762997526950,2.01979,102310.0,102300.0,0.19850342]
["bitfinex","BTCUSD",1762997527159,0.01979,102310.0,102300.0,0.19850342]
["bitfinex","BTCUSD",1762997527366,0.11506893,102310.0,102300.0,0.19850342]
["bitfinex","BTCUSD",1762997527575,0.34690324,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762997527799,2.91805062,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762997528010,3.05464191,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1762997528220,0.21550342,102300.0,102290.0,0.19552232]
["bitfinex","BTCUSD",1762997528432,0.25185342,102300.0,102280.0,0.20530186]
["bitfinex","BTCUSD",1762997528637,0.01792,102290.0,102280.0,0.20544257]
["bitfinex","BTCUSD",1762997529725,0.01792,102290.0,102280.0,0.24157257]
["bitfinex","BTCUSD",1762997529998,0.67569131,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997530220,0.67569131,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997530221,0.11319893,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997530635,0.11319893,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997530636,0.01792,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997530841,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997531038,2.01818045,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997531488,0.21368387,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997531695,0.19552253,102290.0,102280.0,0.19567807]
["bitfinex","BTCUSD",1762997531897,0.91621884,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997532099,0.20387893,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997532232,0.11346319,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997532419,0.09527893,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997532638,0.09527893,102290.0,102280.0,0.29052236]
["bitfinex","BTCUSD",1762997533052,0.323,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997533225,0.34118422,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997533833,0.19552253,102290.0,102280.0,0.19568217]
["bitfinex","BTCUSD",1762997534038,0.25479253,102290.0,102280.0,0.19568217]
["bitfinex","BTCUSD",1762997534572,0.42259716,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997534977,0.22707463,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997535196,0.36826716,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997535393,2.95941454,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997536094,3.34345476,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997536485,3.311968,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997538731,3.28341454,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997538932,2.76659716,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997539145,3.38183489,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997539364,3.38083489,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997539590,3.38283489,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997541492,3.36463919,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997541831,3.38279364,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997542035,3.05979364,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997542463,3.04163919,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997543781,2.74940146,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997544009,3.26621884,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997544212,2.74940146,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997544416,2.74940146,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997544618,0.15654893,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997544754,0.12019893,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997544958,0.12019893,102290.0,102280.0,0.29052236]
["bitfinex","BTCUSD",1762997545163,0.10227893,102290.0,102280.0,0.29052236]
["bitfinex","BTCUSD",1762997546081,0.007,102290.0,102280.0,0.29052236]
["bitfinex","BTCUSD",1762997548469,0.007,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997549006,0.02092,102290.0,102280.0,0.23181236]
["bitfinex","BTCUSD",1762997549408,0.007,102290.0,102280.0,0.28675236]
["bitfinex","BTCUSD",1762997549604,0.007,102290.0,102280.0,0.89884867]
["bitfinex","BTCUSD",1762997550023,0.29076402,102310.0,102280.0,0.90862575]
["bitfinex","BTCUSD",1762997550286,0.38918359,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997550462,0.19550342,102300.0,102290.0,0.19550519]
["bitfinex","BTCUSD",1762997550657,0.19550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997551175,0.19550342,102300.0,102290.0,0.23404253]
["bitfinex","BTCUSD",1762997551516,0.19550342,102300.0,102290.0,0.38054253]
["bitfinex","BTCUSD",1762997551783,0.19750342,102300.0,102290.0,0.38054253]
["bitfinex","BTCUSD",1762997552227,0.85310847,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997552435,2.89135522,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997552640,2.83766755,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997552901,3.25066755,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997553312,3.25979703,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997553508,3.31039052,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997554143,3.25979703,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997554293,3.37926889,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997554492,3.28084854,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997554911,3.41379247,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997555342,2.6697963,102300.0,102290.0,0.34202253]
["bitfinex","BTCUSD",1762997555561,0.62875017,102300.0,102290.0,0.34202253]
["bitfinex","BTCUSD",1762997555764,0.66524017,102300.0,102290.0,0.34202253]
["bitfinex","BTCUSD",1762997556357,0.69972841,102300.0,102290.0,0.1465]
["bitfinex","BTCUSD",1762997556646,0.69972841,102300.0,102290.0,0.34202253]
["bitfinex","BTCUSD",1762997557410,0.70887366,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997557608,0.70887366,102300.0,102280.0,0.25062219]
["bitfinex","BTCUSD",1762997557810,0.19552253,102290.0,102280.0,0.25062219]
["bitfinex","BTCUSD",1762997558011,0.21376928,102290.0,102280.0,0.25062219]
["bitfinex","BTCUSD",1762997558239,0.01824675,102290.0,102280.0,0.28914219]
["bitfinex","BTCUSD",1762997558566,0.66123841,102300.0,102280.0,0.28914219]
["bitfinex","BTCUSD",1762997558769,0.67038499,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997559314,0.70687499,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997559816,0.67238675,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997560157,0.16581184,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997560494,0.36131526,102300.0,102280.0,0.25062219]
["bitfinex","BTCUSD",1762997560701,0.36331526,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997560910,0.34224017,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997561211,0.19552253,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997561411,0.31279928,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997561767,0.26418928,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997562406,0.26518928,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997562811,0.06966675,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997563185,2.36046821,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997563584,0.36046821,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997564348,0.50749856,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997564578,0.41907821,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997566362,2.41907821,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997566903,2.37046821,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997567180,3.0983986,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997567384,3.18834212,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997568062,3.19749277,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997570345,3.22705185,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997570789,3.22605185,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997571020,3.54905185,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997571231,3.55205185,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997571348,3.57923683,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997572025,2.92947552,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997572239,3.57923683,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997572666,2.45231111,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997574768,3.42507242,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997576115,2.77531111,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997576567,3.42507242,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997576778,3.39767502,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997576993,3.38258238,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997577198,2.73282107,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997577827,2.73782107,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997578297,2.7286684,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997578472,2.63024805,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997578679,2.6091658,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997579097,2.5605558,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997579797,2.5605558,102290.0,102280.0,0.00014071]
["bitfinex","BTCUSD",1762997580028,0.5605558,102290.0,102280.0,0.19568236]
["bitfinex","BTCUSD",1762997580465,0.01372793,102290.0,102280.0,0.28495236]
["bitfinex","BTCUSD",1762997580706,0.009,102290.0,102280.0,0.28495236]
["bitfinex","BTCUSD",1762997581173,0.009,102290.0,102280.0,1.0299926]
["bitfinex","BTCUSD",1762997581397,0.005,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997581610,0.005,102320.0,102310.0,1.04623329]
["bitfinex","BTCUSD",1762997581831,0.005,102320.0,102310.0,0.77324198]
["bitfinex","BTCUSD",1762997582080,0.005,102320.0,102310.0,0.63454431]
["bitfinex","BTCUSD",1762997582320,0.97520905,102350.0,102320.0,0.19544808]
["bitfinex","BTCUSD",1762997582321,0.96149527,102350.0,102320.0,0.19544808]
["bitfinex","BTCUSD",1762997582540,2.1954461,102330.0,102310.0,0.64431852]
["bitfinex","BTCUSD",1762997582759,2.0,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762997582980,0.1954461,102330.0,102310.0,0.27604431]
["bitfinex","BTCUSD",1762997583251,2.1954652,102320.0,102310.0,0.22227431]
["bitfinex","BTCUSD",1762997583471,0.19548431,102310.0,102300.0,0.25020342]
["bitfinex","BTCUSD",1762997583687,0.96025864,102330.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997583688,0.31049733,102330.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997583908,0.31049733,102330.0,102310.0,0.11841]
["bitfinex","BTCUSD",1762997584128,0.1954652,102320.0,102310.0,0.06371]
["bitfinex","BTCUSD",1762997584352,0.31149733,102330.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997584567,2.31049733,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762997584743,2.1954652,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997584889,0.1954652,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997585085,0.1954652,102320.0,102310.0,0.26019431]
["bitfinex","BTCUSD",1762997585502,0.1954652,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997586330,0.1964652,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997587408,0.24816145,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997587607,0.001,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997587751,0.1964652,102320.0,102310.0,0.31389431]
["bitfinex","BTCUSD",1762997588774,0.1964652,102320.0,102310.0,0.25919431]
["bitfinex","BTCUSD",1762997588998,0.001,102320.0,102310.0,0.31389431]
["bitfinex","BTCUSD",1762997590797,0.1964652,102320.0,102310.0,0.31389431]
["bitfinex","BTCUSD",1762997590998,0.001,102320.0,102310.0,0.31389431]
["bitfinex","BTCUSD",1762997591617,0.001,102320.0,102310.0,0.96365562]
["bitfinex","BTCUSD",1762997592294,0.001,102320.0,102310.0,0.31389431]
["bitfinex","BTCUSD",1762997592699,0.09527893,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1762997592984,0.09527893,102330.0,102320.0,0.2869652]
["bitfinex","BTCUSD",1762997593188,0.215427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997593405,0.215427,102340.0,102330.0,0.3138561]
["bitfinex","BTCUSD",1762997593406,0.00014065,102340.0,102330.0,0.3138561]
["bitfinex","BTCUSD",1762997593901,0.19556765,102340.0,102330.0,0.02691]
["bitfinex","BTCUSD",1762997594101,0.00014065,102340.0,102330.0,0.2591561]
["bitfinex","BTCUSD",1762997594248,0.19556765,102340.0,102330.0,0.2591561]
["bitfinex","BTCUSD",1762997595075,0.19556765,102340.0,102330.0,0.3138561]
["bitfinex","BTCUSD",1762997595076,0.19656765,102340.0,102330.0,0.3138561]
["bitfinex","BTCUSD",1762997595281,0.19546245,102330.0,102310.0,0.42359431]
["bitfinex","BTCUSD",1762997595493,0.29074138,102330.0,102310.0,0.42359431]
["bitfinex","BTCUSD",1762997595698,0.29074138,102330.0,102310.0,0.17341]
["bitfinex","BTCUSD",1762997595699,0.1954652,102320.0,102310.0,0.17341]
["bitfinex","BTCUSD",1762997596734,0.1954652,102320.0,102310.0,0.1465]
["bitfinex","BTCUSD",1762997597211,0.19548431,102310.0,102290.0,0.28676954]
["bitfinex","BTCUSD",1762997597386,0.09527893,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997597591,0.29076324,102310.0,102300.0,0.23230342]
["bitfinex","BTCUSD",1762997597995,0.09527893,102310.0,102300.0,0.23230342]
["bitfinex","BTCUSD",1762997598596,0.29076324,102310.0,102290.0,0.08149]
["bitfinex","BTCUSD",1762997598807,0.29076324,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997599025,0.09527893,102310.0,102300.0,0.23230342]
["bitfinex","BTCUSD",1762997599231,0.09527893,102310.0,102300.0,0.23330342]
["bitfinex","BTCUSD",1762997599434,0.29076324,102310.0,102300.0,0.23330342]
["bitfinex","BTCUSD",1762997599639,0.22523846,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997599841,2.005,102320.0,102310.0,0.28698431]
["bitfinex","BTCUSD",1762997600410,2.19548431,102310.0,102300.0,0.19550169]
["bitfinex","BTCUSD",1762997600624,0.19548431,102310.0,102300.0,0.19550169]
["bitfinex","BTCUSD",1762997601219,2.0,102310.0,102300.0,0.19550169]
["bitfinex","BTCUSD",1762997601400,2.0,102310.0,102300.0,0.23230169]
["bitfinex","BTCUSD",1762997601792,2.0,102310.0,102300.0,0.28700169]
["bitfinex","BTCUSD",1762997602246,2.0,102310.0,102300.0,0.28800169]
["bitfinex","BTCUSD",1762997602457,0.22046875,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997602879,0.22046875,102320.0,102300.0,0.28800169]
["bitfinex","BTCUSD",1762997602880,0.19548431,102310.0,102300.0,0.25120169]
["bitfinex","BTCUSD",1762997603107,0.31076324,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1762997603324,0.19551322,102300.0,102290.0,0.19552244]
["bitfinex","BTCUSD",1762997603544,0.21551322,102300.0,102290.0,0.19552244]
["bitfinex","BTCUSD",1762997603761,0.21551322,102300.0,102290.0,0.22243244]
["bitfinex","BTCUSD",1762997604008,0.19550342,102300.0,102290.0,0.22243244]
["bitfinex","BTCUSD",1762997604244,0.31076324,102310.0,102290.0,0.25923244]
["bitfinex","BTCUSD",1762997604510,0.31076324,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997604756,0.31076324,102310.0,102290.0,0.31593244]
["bitfinex","BTCUSD",1762997604991,0.40918359,102310.0,102290.0,0.26023244]
["bitfinex","BTCUSD",1762997605229,0.40918359,102310.0,102290.0,0.25923244]
["bitfinex","BTCUSD",1762997605450,0.19550342,102300.0,102290.0,0.25923244]
["bitfinex","BTCUSD",1762997605927,0.19550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997606154,2.0,102280.0,102260.0,0.2868839]
["bitfinex","BTCUSD",1762997606373,0.21554238,102280.0,102260.0,0.23232461]
["bitfinex","BTCUSD",1762997606590,0.02,102270.0,102260.0,0.02705071]
["bitfinex","BTCUSD",1762997606832,0.02,102270.0,102260.0,0.2226306]
["bitfinex","BTCUSD",1762997606833,0.21556077,102270.0,102260.0,0.2226306]
["bitfinex","BTCUSD",1762997607014,0.21556077,102270.0,102260.0,0.02705071]
["bitfinex","BTCUSD",1762997607223,0.21556077,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997607224,0.29742608,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997607457,0.39270501,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997607667,0.39270501,102270.0,102260.0,0.00114071]
["bitfinex","BTCUSD",1762997608098,0.3118397,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997608346,0.3128397,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997608770,2.3128397,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997609122,2.99216009,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997609333,2.96260101,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997609541,3.38402136,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997609983,2.73426005,102270.0,102260.0,0.00014071]
["bitfinex","BTCUSD",1762997611022,2.41126005,102270.0,102260.0,0.1957206]
["bitfinex","BTCUSD",1762997611232,0.41126005,102270.0,102260.0,0.1957206]
["bitfinex","BTCUSD",1762997611434,0.3128397,102270.0,102260.0,0.1957206]
["bitfinex","BTCUSD",1762997611869,0.09727893,102270.0,102260.0,0.2914106]
["bitfinex","BTCUSD",1762997612113,0.2928397,102270.0,102260.0,0.2914106]
["bitfinex","BTCUSD",1762997612245,0.09727893,102270.0,102260.0,0.2326006]
["bitfinex","BTCUSD",1762997612476,0.002,102270.0,102260.0,0.2914106]
["bitfinex","BTCUSD",1762997613080,0.002,102270.0,102260.0,1.26417191]
["bitfinex","BTCUSD",1762997613263,0.005,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762997613496,0.005,102280.0,102270.0,0.3865297]
["bitfinex","BTCUSD",1762997613704,0.005,102280.0,102270.0,0.29125077]
["bitfinex","BTCUSD",1762997614724,0.005,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1762997614944,0.005,102280.0,102270.0,0.23244077]
["bitfinex","BTCUSD",1762997615141,0.005,102280.0,102270.0,0.29125077]
["bitfinex","BTCUSD",1762997615343,0.006,102280.0,102270.0,0.29125077]
["bitfinex","BTCUSD",1762997615543,0.007,102280.0,102270.0,0.29125077]
["bitfinex","BTCUSD",1762997616333,0.007,102280.0,102270.0,0.3865297]
["bitfinex","BTCUSD",1762997616734,0.007,102280.0,102270.0,0.29125077]
["bitfinex","BTCUSD",1762997616976,0.007,102280.0,102270.0,0.3865297]
["bitfinex","BTCUSD",1762997617210,0.007,102280.0,102270.0,1.26977622]
["bitfinex","BTCUSD",1762997617961,0.006,102280.0,102270.0,1.26977622]
["bitfinex","BTCUSD",1762997618165,0.006,102280.0,102270.0,0.75294844]
["bitfinex","BTCUSD",1762997618371,0.006,102280.0,102270.0,0.65866951]
["bitfinex","BTCUSD",1762997618566,0.005,102280.0,102270.0,0.75394844]
["bitfinex","BTCUSD",1762997618809,0.005,102280.0,102270.0,1.27277622]
["bitfinex","BTCUSD",1762997619564,0.005,102280.0,102270.0,0.75594844]
["bitfinex","BTCUSD",1762997620141,0.005,102280.0,102270.0,1.27277622]
["bitfinex","BTCUSD",1762997623039,0.005,102280.0,102270.0,1.30213957]
["bitfinex","BTCUSD",1762997623867,0.29574463,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997624074,0.005,102320.0,102310.0,0.32015431]
["bitfinex","BTCUSD",1762997624719,0.005,102320.0,102310.0,0.88040083]
["bitfinex","BTCUSD",1762997624936,0.005,102320.0,102310.0,0.36357305]
["bitfinex","BTCUSD",1762997625144,0.00509165,102320.0,102310.0,0.36357305]
["bitfinex","BTCUSD",1762997625491,0.00709165,102320.0,102310.0,0.36357305]
["bitfinex","BTCUSD",1762997626295,0.00709165,102320.0,102310.0,0.32015431]
["bitfinex","BTCUSD",1762997626495,0.20255685,102320.0,102310.0,0.26134431]
["bitfinex","BTCUSD",1762997626697,0.20255685,102320.0,102310.0,0.22446431]
["bitfinex","BTCUSD",1762997626922,0.72038463,102320.0,102310.0,0.02898]
["bitfinex","BTCUSD",1762997627165,0.72038463,102320.0,102310.0,0.22446431]
["bitfinex","BTCUSD",1762997627166,0.20155685,102320.0,102310.0,0.22446431]
["bitfinex","BTCUSD",1762997627289,0.20255685,102320.0,102310.0,0.22446431]
["bitfinex","BTCUSD",1762997627747,0.20255685,102320.0,102310.0,0.02898]
["bitfinex","BTCUSD",1762997627958,0.20255685,102320.0,102300.0,0.28327609]
["bitfinex","BTCUSD",1762997628166,0.19548431,102310.0,102300.0,0.02898]
["bitfinex","BTCUSD",1762997628380,0.22255685,102320.0,102310.0,0.03688]
["bitfinex","BTCUSD",1762997628625,0.20255685,102320.0,102310.0,0.02898]
["bitfinex","BTCUSD",1762997628834,0.19548431,102310.0,102300.0,0.28329342]
["bitfinex","BTCUSD",1762997629233,0.19548431,102310.0,102300.0,0.32017342]
["bitfinex","BTCUSD",1762997631416,0.19548431,102310.0,102300.0,0.26136342]
["bitfinex","BTCUSD",1762997632676,0.26220971,102310.0,102300.0,0.26136342]
["bitfinex","BTCUSD",1762997633321,0.19548431,102310.0,102300.0,0.26136342]
["bitfinex","BTCUSD",1762997633539,2.0,102310.0,102300.0,0.26136342]
["bitfinex","BTCUSD",1762997633739,2.0,102310.0,102300.0,0.32017342]
["bitfinex","BTCUSD",1762997634128,0.19548431,102310.0,102300.0,0.02898]
["bitfinex","BTCUSD",1762997634331,0.19550342,102300.0,102290.0,0.55724499]
["bitfinex","BTCUSD",1762997634531,0.19550342,102300.0,102290.0,0.23424499]
["bitfinex","BTCUSD",1762997634742,0.92087791,102310.0,102290.0,0.23424499]
["bitfinex","BTCUSD",1762997634967,0.31076324,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997636207,0.31076324,102310.0,102290.0,0.29305499]
["bitfinex","BTCUSD",1762997636468,0.19550342,102300.0,102290.0,0.29305499]
["bitfinex","BTCUSD",1762997636680,0.19550342,102300.0,102290.0,0.23424499]
["bitfinex","BTCUSD",1762997637062,0.19550342,102300.0,102290.0,0.27112499]
["bitfinex","BTCUSD",1762997637503,0.40918359,102310.0,102290.0,0.27112499]
["bitfinex","BTCUSD",1762997637625,0.31068224,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997639024,0.19550342,102300.0,102290.0,0.29305499]
["bitfinex","BTCUSD",1762997639442,0.19550342,102300.0,102290.0,0.32993499]
["bitfinex","BTCUSD",1762997639790,0.31068224,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762997640213,0.19550342,102300.0,102290.0,0.22450253]
["bitfinex","BTCUSD",1762997640388,0.21550342,102300.0,102280.0,0.60043767]
["bitfinex","BTCUSD",1762997640589,0.21550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1762997640790,0.21550342,102300.0,102280.0,0.60043767]
["bitfinex","BTCUSD",1762997640994,0.19552253,102290.0,102280.0,0.02898]
["bitfinex","BTCUSD",1762997641383,0.21552253,102290.0,102280.0,0.22452165]
["bitfinex","BTCUSD",1762997641576,0.19552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762997641717,0.19552253,102290.0,102270.0,0.2329588]
["bitfinex","BTCUSD",1762997642069,0.19554165,102280.0,102270.0,0.2329588]
["bitfinex","BTCUSD",1762997642277,0.80762924,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762997642467,0.19554165,102280.0,102270.0,0.22318077]
["bitfinex","BTCUSD",1762997642681,0.21554165,102280.0,102270.0,0.02762]
["bitfinex","BTCUSD",1762997642910,0.21554165,102280.0,102260.0,0.28593888]
["bitfinex","BTCUSD",1762997643133,0.19556077,102270.0,102250.0,0.28694794]
["bitfinex","BTCUSD",1762997643329,0.02,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762997643532,9.158e-05,102280.0,102260.0,0.28404989]
["bitfinex","BTCUSD",1762997643735,0.19563352,102280.0,102270.0,0.0628]
["bitfinex","BTCUSD",1762997643977,9.158e-05,102280.0,102270.0,0.25836077]
["bitfinex","BTCUSD",1762997644129,9.158e-05,102280.0,102270.0,0.31095077]
["bitfinex","BTCUSD",1762997644736,0.00109158,102280.0,102270.0,0.31095077]
["bitfinex","BTCUSD",1762997645159,9.158e-05,102280.0,102270.0,0.31095077]
["bitfinex","BTCUSD",1762997646815,9.158e-05,102280.0,102270.0,0.655562]
["bitfinex","BTCUSD",1762997647167,9.158e-05,102280.0,102270.0,0.31095077]
["bitfinex","BTCUSD",1762997647911,9.158e-05,102280.0,102270.0,0.75084093]
["bitfinex","BTCUSD",1762997648729,9.158e-05,102280.0,102270.0,1.11725967]
["bitfinex","BTCUSD",1762997650264,9.158e-05,102280.0,102270.0,1.11925967]
["bitfinex","BTCUSD",1762997650487,9.158e-05,102280.0,102270.0,1.12025967]
["bitfinex","BTCUSD",1762997650637,9.158e-05,102280.0,102270.0,0.7322297]
["bitfinex","BTCUSD",1762997651241,9.158e-05,102280.0,102270.0,1.07684093]
["bitfinex","BTCUSD",1762997651830,9.158e-05,102280.0,102270.0,1.12025967]
["bitfinex","BTCUSD",1762997654106,9.158e-05,102280.0,102270.0,1.1719982]
["bitfinex","BTCUSD",1762997655979,9.158e-05,102280.0,102270.0,1.12025967]
["bitfinex","BTCUSD",1762997658285,9.158e-05,102280.0,102270.0,1.1719982]
["bitfinex","BTCUSD",1762997659672,9.158e-05,102280.0,102270.0,1.12025967]
["bitfinex","BTCUSD",1762997660801,9.158e-05,102280.0,102270.0,1.1719982]
["bitfinex","BTCUSD",1762997661964,0.005,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762997662191,0.005,102290.0,102280.0,0.97530482]
["bitfinex","BTCUSD",1762997662841,0.005,102290.0,102280.0,1.02704335]
["bitfinex","BTCUSD",1762997663057,0.005,102290.0,102280.0,1.02804335]
["bitfinex","BTCUSD",1762997663702,0.005,102290.0,102280.0,0.97530482]
["bitfinex","BTCUSD",1762997663909,0.005,102290.0,102280.0,0.97730482]
["bitfinex","BTCUSD",1762997664120,0.005,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997664404,0.005,102320.0,102310.0,0.31237431]
["bitfinex","BTCUSD",1762997664982,0.005,102320.0,102310.0,0.65698554]
["bitfinex","BTCUSD",1762997665236,0.1954652,102320.0,102310.0,0.22197431]
["bitfinex","BTCUSD",1762997665452,0.1964652,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762997665650,0.19548431,102310.0,102300.0,0.23176859]
["bitfinex","BTCUSD",1762997665789,2.0,102310.0,102300.0,0.22199342]
["bitfinex","BTCUSD",1762997665985,0.19548431,102310.0,102300.0,0.22199342]
["bitfinex","BTCUSD",1762997666852,0.001,102310.0,102300.0,0.25839342]
["bitfinex","BTCUSD",1762997669802,0.001,102310.0,102300.0,0.30970342]
["bitfinex","BTCUSD",1762997670117,0.001,102310.0,102300.0,0.65431465]
["bitfinex","BTCUSD",1762997670322,0.091,102310.0,102300.0,0.65431465]
["bitfinex","BTCUSD",1762997670974,0.091,102310.0,102300.0,0.97731465]
["bitfinex","BTCUSD",1762997673085,0.091,102310.0,102300.0,1.02073339]
["bitfinex","BTCUSD",1762997674048,0.5384982,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997674248,0.03826726,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997674457,2.54000005,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997674659,2.0,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997675066,0.32049599,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997675235,0.31111802,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997675681,0.29111802,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997676344,0.09574829,102370.0,102360.0,0.28258882]
["bitfinex","BTCUSD",1762997676545,0.09874829,102370.0,102360.0,0.28258882]
["bitfinex","BTCUSD",1762997676981,0.29411802,102370.0,102360.0,0.23127882]
["bitfinex","BTCUSD",1762997677390,0.29411802,102370.0,102360.0,0.03589]
["bitfinex","BTCUSD",1762997677640,0.19538882,102360.0,102350.0,0.27190791]
["bitfinex","BTCUSD",1762997677784,0.19538882,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997678138,0.19538882,102360.0,102350.0,0.02519]
["bitfinex","BTCUSD",1762997678547,0.19540791,102350.0,102340.0,0.02519]
["bitfinex","BTCUSD",1762997678764,2.21538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997678958,2.21738882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997679114,2.21738882,102360.0,102350.0,0.02519]
["bitfinex","BTCUSD",1762997679317,2.21538882,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997679531,2.21538882,102360.0,102350.0,0.02519]
["bitfinex","BTCUSD",1762997679745,0.21538882,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997680341,0.02,102360.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997680569,0.3208865,102370.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997680766,0.3208865,102370.0,102350.0,0.30779791]
["bitfinex","BTCUSD",1762997681317,0.33912244,102370.0,102350.0,0.30779791]
["bitfinex","BTCUSD",1762997681582,0.002,102360.0,102350.0,0.30779791]
["bitfinex","BTCUSD",1762997681752,0.002,102360.0,102350.0,0.27190791]
["bitfinex","BTCUSD",1762997682032,0.33143478,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997682241,0.29111802,102370.0,102360.0,0.28258882]
["bitfinex","BTCUSD",1762997682438,0.09874829,102370.0,102360.0,0.28258882]
["bitfinex","BTCUSD",1762997682920,0.29611802,102370.0,102360.0,0.28258882]
["bitfinex","BTCUSD",1762997683188,0.31735072,102370.0,102360.0,0.23127882]
["bitfinex","BTCUSD",1762997683973,0.31735072,102370.0,102360.0,0.03589]
["bitfinex","BTCUSD",1762997685716,0.19538882,102360.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997685900,0.19538882,102360.0,102350.0,0.02519]
["bitfinex","BTCUSD",1762997686312,0.75159874,102370.0,102350.0,0.22059791]
["bitfinex","BTCUSD",1762997686530,2.19538882,102360.0,102350.0,0.30779791]
["bitfinex","BTCUSD",1762997686682,2.19538882,102360.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997686683,0.19538882,102360.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997686882,0.19538882,102360.0,102350.0,0.30779791]
["bitfinex","BTCUSD",1762997687089,0.19538882,102360.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997687840,0.19738882,102360.0,102350.0,0.25648791]
["bitfinex","BTCUSD",1762997689057,0.19540791,102350.0,102340.0,0.23038835]
["bitfinex","BTCUSD",1762997689435,0.19540791,102350.0,102340.0,0.256507]
["bitfinex","BTCUSD",1762997690767,0.19640791,102350.0,102340.0,0.256507]
["bitfinex","BTCUSD",1762997691096,0.19640791,102350.0,102340.0,0.06108]
["bitfinex","BTCUSD",1762997691293,0.195427,102340.0,102330.0,0.2206361]
["bitfinex","BTCUSD",1762997691991,0.195427,102340.0,102330.0,0.2565261]
["bitfinex","BTCUSD",1762997692401,0.195427,102340.0,102330.0,0.3078361]
["bitfinex","BTCUSD",1762997692402,2.0,102340.0,102330.0,0.3078361]
["bitfinex","BTCUSD",1762997693292,2.195427,102340.0,102330.0,0.3078361]
["bitfinex","BTCUSD",1762997693480,0.195427,102340.0,102330.0,0.3078361]
["bitfinex","BTCUSD",1762997694649,0.195427,102340.0,102330.0,0.11239]
["bitfinex","BTCUSD",1762997694854,0.1954461,102330.0,102320.0,0.28171936]
["bitfinex","BTCUSD",1762997695220,0.1954461,102330.0,102320.0,0.23040936]
["bitfinex","BTCUSD",1762997695485,0.1954461,102330.0,102320.0,0.26629936]
["bitfinex","BTCUSD",1762997695653,0.1954461,102330.0,102320.0,0.31760936]
["bitfinex","BTCUSD",1762997696062,0.23653341,102330.0,102320.0,0.2206552]
["bitfinex","BTCUSD",1762997696266,0.1954461,102330.0,102320.0,0.2206552]
["bitfinex","BTCUSD",1762997696647,2.0,102330.0,102320.0,0.2565452]
["bitfinex","BTCUSD",1762997696875,0.215427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997697112,0.1954461,102330.0,102320.0,0.3078552]
["bitfinex","BTCUSD",1762997697741,0.21556769,102340.0,102320.0,0.3078552]
["bitfinex","BTCUSD",1762997697943,0.23383368,102340.0,102320.0,0.3078552]
["bitfinex","BTCUSD",1762997698346,0.23383368,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997698578,0.1954461,102330.0,102320.0,0.2565452]
["bitfinex","BTCUSD",1762997698782,0.23371869,102330.0,102320.0,0.2206552]
["bitfinex","BTCUSD",1762997699003,0.23371869,102330.0,102320.0,0.02519]
["bitfinex","BTCUSD",1762997699156,0.23371869,102330.0,102320.0,0.2565452]
["bitfinex","BTCUSD",1762997699361,0.21371869,102330.0,102320.0,0.3078552]
["bitfinex","BTCUSD",1762997700295,0.26631504,102330.0,102320.0,0.02519]
["bitfinex","BTCUSD",1762997700494,0.1954652,102320.0,102310.0,0.07611]
["bitfinex","BTCUSD",1762997700737,0.19548431,102310.0,102300.0,0.23176859]
["bitfinex","BTCUSD",1762997701034,0.02,102320.0,102310.0,0.25572431]
["bitfinex","BTCUSD",1762997701177,0.00014069,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1762997701381,0.00014069,102340.0,102330.0,0.2815061]
["bitfinex","BTCUSD",1762997701583,0.01842579,102340.0,102330.0,0.2815061]
["bitfinex","BTCUSD",1762997701968,0.01842579,102340.0,102330.0,0.71398682]
["bitfinex","BTCUSD",1762997702189,0.01842579,102340.0,102330.0,0.2815061]
["bitfinex","BTCUSD",1762997703684,0.00014069,102340.0,102330.0,0.2815061]
["bitfinex","BTCUSD",1762997704297,0.00014069,102340.0,102330.0,0.71398682]
["bitfinex","BTCUSD",1762997706167,0.00014069,102340.0,102330.0,1.08040556]
["bitfinex","BTCUSD",1762997708239,0.00014069,102340.0,102330.0,1.08140556]
["bitfinex","BTCUSD",1762997709075,0.00014069,102340.0,102330.0,0.64992484]
["bitfinex","BTCUSD",1762997709280,0.00014069,102340.0,102330.0,1.08240556]
["bitfinex","BTCUSD",1762997709702,0.19992105,102370.0,102360.0,0.21964882]
["bitfinex","BTCUSD",1762997709903,0.21867078,102370.0,102360.0,0.25323882]
["bitfinex","BTCUSD",1762997710110,0.02330042,102370.0,102360.0,0.25323882]
["bitfinex","BTCUSD",1762997710312,0.20038911,102370.0,102360.0,0.25323882]
["bitfinex","BTCUSD",1762997711371,0.00501938,102370.0,102360.0,0.25323882]
["bitfinex","BTCUSD",1762997712017,0.00501938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997712145,0.20038911,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997712513,0.00553938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997713783,0.00479938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997715937,0.00461938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997716162,0.19998911,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997716554,0.00461938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997718002,0.00452938,102370.0,102360.0,0.30160882]
["bitfinex","BTCUSD",1762997719445,0.00452938,102370.0,102360.0,1.15236847]
["bitfinex","BTCUSD",1762997719919,0.00446938,102370.0,102360.0,1.18171269]
["bitfinex","BTCUSD",1762997720775,0.00346938,102370.0,102360.0,1.08643376]
["bitfinex","BTCUSD",1762997720973,0.19883911,102370.0,102360.0,0.05785]
["bitfinex","BTCUSD",1762997721182,0.19874911,102370.0,102360.0,0.05785]
["bitfinex","BTCUSD",1762997721385,0.19538882,102360.0,102350.0,0.05360758]
["bitfinex","BTCUSD",1762997721584,0.19540791,102350.0,102340.0,0.04837]
["bitfinex","BTCUSD",1762997722010,0.19540791,102350.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997722594,0.21538882,102360.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997722795,0.19540791,102350.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997723036,0.19540791,102350.0,102340.0,0.08196]
["bitfinex","BTCUSD",1762997723455,0.19540791,102350.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997723613,0.21538882,102360.0,102340.0,0.278387]
["bitfinex","BTCUSD",1762997723818,0.19540791,102350.0,102340.0,0.278387]
["bitfinex","BTCUSD",1762997724015,0.19540791,102350.0,102340.0,0.279387]
["bitfinex","BTCUSD",1762997724452,0.19540791,102350.0,102340.0,0.278387]
["bitfinex","BTCUSD",1762997724600,0.19540791,102350.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997725723,0.19527535,102350.0,102340.0,0.277387]
["bitfinex","BTCUSD",1762997726111,0.19527535,102350.0,102340.0,0.08196]
["bitfinex","BTCUSD",1762997726350,0.195427,102340.0,102330.0,0.30719977]
["bitfinex","BTCUSD",1762997726566,0.195427,102340.0,102330.0,0.10198137]
["bitfinex","BTCUSD",1762997726773,0.195427,102340.0,102330.0,0.33101747]
["bitfinex","BTCUSD",1762997726931,0.195427,102340.0,102330.0,0.3016661]
["bitfinex","BTCUSD",1762997727390,0.195427,102340.0,102330.0,0.05785]
["bitfinex","BTCUSD",1762997727588,0.215427,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1762997727820,0.215427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1762997728194,0.215427,102340.0,102330.0,0.02526]
["bitfinex","BTCUSD",1762997728611,2.0,102340.0,102330.0,0.3026661]
["bitfinex","BTCUSD",1762997728850,2.195427,102340.0,102330.0,0.3026661]
["bitfinex","BTCUSD",1762997729170,0.195427,102340.0,102330.0,0.10722]
["bitfinex","BTCUSD",1762997729462,0.195427,102340.0,102330.0,0.02426]
["bitfinex","BTCUSD",1762997729584,0.215427,102340.0,102320.0,0.1954646]
["bitfinex","BTCUSD",1762997729787,0.215427,102340.0,102330.0,0.2516661]
["bitfinex","BTCUSD",1762997730008,0.195427,102340.0,102330.0,0.3023961]
["bitfinex","BTCUSD",1762997731039,0.32032467,102350.0,102330.0,0.3023961]
["bitfinex","BTCUSD",1762997731240,0.195427,102340.0,102330.0,0.10695]
["bitfinex","BTCUSD",1762997731947,0.195427,102340.0,102330.0,0.3023961]
["bitfinex","BTCUSD",1762997732786,2.0,102340.0,102330.0,0.3023961]
["bitfinex","BTCUSD",1762997732997,0.29068785,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997733176,0.195427,102340.0,102330.0,0.0741]
["bitfinex","BTCUSD",1762997733331,0.195427,102340.0,102330.0,0.02337]
["bitfinex","BTCUSD",1762997733765,0.21541289,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997733965,0.19541289,102350.0,102340.0,0.228277]
["bitfinex","BTCUSD",1762997734473,0.19541289,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997735437,0.19541289,102350.0,102340.0,0.03285]
["bitfinex","BTCUSD",1762997735720,0.195427,102340.0,102330.0,0.2695461]
["bitfinex","BTCUSD",1762997736129,0.195427,102340.0,102330.0,0.3023961]
["bitfinex","BTCUSD",1762997736318,0.21541289,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997736529,0.19541289,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997737725,0.19540791,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997738261,0.19540791,102350.0,102340.0,0.03285]
["bitfinex","BTCUSD",1762997738814,0.195427,102340.0,102330.0,0.26954501]
["bitfinex","BTCUSD",1762997739210,0.195427,102340.0,102330.0,0.30239501]
["bitfinex","BTCUSD",1762997739764,0.195427,102340.0,102330.0,0.25166501]
["bitfinex","BTCUSD",1762997739964,0.29068684,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997741080,0.29068684,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997742711,0.29068684,102350.0,102340.0,0.03285]
["bitfinex","BTCUSD",1762997742914,0.29068684,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997746208,0.29068684,102350.0,102340.0,0.08358]
["bitfinex","BTCUSD",1762997746829,0.195427,102340.0,102330.0,0.41604501]
["bitfinex","BTCUSD",1762997746965,0.195427,102340.0,102330.0,0.20272]
["bitfinex","BTCUSD",1762997747172,0.195427,102340.0,102330.0,0.3981661]
["bitfinex","BTCUSD",1762997747426,0.31068684,102350.0,102330.0,0.4488961]
["bitfinex","BTCUSD",1762997747850,0.195427,102340.0,102330.0,0.4488961]
["bitfinex","BTCUSD",1762997748671,0.31068684,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997748912,0.31068684,102350.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997749128,0.31068684,102350.0,102340.0,0.228277]
["bitfinex","BTCUSD",1762997749333,0.195427,102340.0,102330.0,0.4160461]
["bitfinex","BTCUSD",1762997749745,0.195427,102340.0,102330.0,0.4488961]
["bitfinex","BTCUSD",1762997750103,0.31068684,102350.0,102330.0,0.4488961]
["bitfinex","BTCUSD",1762997750304,2.31068684,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997750862,2.29068684,102350.0,102340.0,0.03285]
["bitfinex","BTCUSD",1762997751365,2.29068684,102350.0,102340.0,0.228277]
["bitfinex","BTCUSD",1762997751573,0.09527893,102350.0,102340.0,0.228277]
["bitfinex","BTCUSD",1762997751715,0.22515826,102360.0,102340.0,0.279007]
["bitfinex","BTCUSD",1762997751915,0.24346571,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997752151,0.24346571,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997752359,0.23479205,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997752555,0.21369627,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997753151,0.21469627,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997753323,0.23580022,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997753523,0.001,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997753724,0.19638882,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997754139,0.19638882,102360.0,102340.0,0.246157]
["bitfinex","BTCUSD",1762997754451,0.19638882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997755172,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997755340,0.19638882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997755526,0.19638882,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997755932,0.19538882,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997756152,0.19638882,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997756623,0.001,102360.0,102350.0,0.22825791]
["bitfinex","BTCUSD",1762997756896,0.001,102360.0,102350.0,0.58170004]
["bitfinex","BTCUSD",1762997758927,0.09865831,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997759124,0.09865831,102370.0,102360.0,0.27896882]
["bitfinex","BTCUSD",1762997759325,0.00337938,102370.0,102360.0,0.27896882]
["bitfinex","BTCUSD",1762997760312,0.19874911,102370.0,102360.0,0.27896882]
["bitfinex","BTCUSD",1762997760504,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997760698,0.31402804,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997760897,0.31402804,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997761128,0.31502804,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997761332,0.11965831,102370.0,102360.0,0.22612882]
["bitfinex","BTCUSD",1762997761527,0.00337938,102370.0,102360.0,0.27264882]
["bitfinex","BTCUSD",1762997763932,0.00337938,102370.0,102360.0,1.08613184]
["bitfinex","BTCUSD",1762997764169,0.00337938,102370.0,102360.0,0.98305058]
["bitfinex","BTCUSD",1762997765607,0.00337938,102370.0,102360.0,0.98405058]
["bitfinex","BTCUSD",1762997767306,0.00337938,102370.0,102360.0,0.59664882]
["bitfinex","BTCUSD",1762997767543,0.00337938,102370.0,102360.0,0.98405058]
["bitfinex","BTCUSD",1762997767767,0.00337938,102370.0,102360.0,0.59764882]
["bitfinex","BTCUSD",1762997768150,0.00337938,102370.0,102360.0,0.94163184]
["bitfinex","BTCUSD",1762997769598,0.00337938,102370.0,102360.0,0.59764882]
["bitfinex","BTCUSD",1762997770701,0.19874911,102370.0,102360.0,0.59764882]
["bitfinex","BTCUSD",1762997770831,0.00337938,102370.0,102360.0,0.59764882]
["bitfinex","BTCUSD",1762997772307,0.19874911,102370.0,102360.0,0.59764882]
["bitfinex","BTCUSD",1762997773100,0.19874911,102370.0,102360.0,0.03274]
["bitfinex","BTCUSD",1762997773283,2.65801106,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762997773475,2.31402804,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1762997773921,2.31402804,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1762997774271,0.19538882,102360.0,102350.0,0.24408685]
["bitfinex","BTCUSD",1762997774467,2.19538882,102360.0,102350.0,0.04868]
["bitfinex","BTCUSD",1762997774669,0.19538882,102360.0,102350.0,0.03153]
["bitfinex","BTCUSD",1762997774915,0.19540791,102350.0,102340.0,0.25387835]
["bitfinex","BTCUSD",1762997775117,0.19540791,102350.0,102340.0,0.57687835]
["bitfinex","BTCUSD",1762997775288,0.19540791,102350.0,102340.0,0.275637]
["bitfinex","BTCUSD",1762997775903,0.19540791,102350.0,102330.0,0.07205]
["bitfinex","BTCUSD",1762997775904,0.195427,102340.0,102330.0,0.07205]
["bitfinex","BTCUSD",1762997776109,0.31068684,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997776335,0.31068684,102350.0,102340.0,0.226957]
["bitfinex","BTCUSD",1762997776773,0.09527893,102350.0,102340.0,0.275637]
["bitfinex","BTCUSD",1762997777809,2.21538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997778034,2.19540791,102350.0,102340.0,0.275637]
["bitfinex","BTCUSD",1762997778237,2.21538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997778838,0.21538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997779040,2.0,102360.0,102350.0,0.27561791]
["bitfinex","BTCUSD",1762997779322,0.29402804,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997779479,0.29402804,102370.0,102360.0,0.22691882]
["bitfinex","BTCUSD",1762997779900,0.00337938,102370.0,102360.0,0.22691882]
["bitfinex","BTCUSD",1762997780116,0.00337938,102370.0,102360.0,0.27559882]
["bitfinex","BTCUSD",1762997780346,0.00437938,102370.0,102360.0,0.27559882]
["bitfinex","BTCUSD",1762997780551,0.19974911,102370.0,102360.0,0.08021]
["bitfinex","BTCUSD",1762997780751,0.19974911,102370.0,102350.0,0.24408791]
["bitfinex","BTCUSD",1762997780956,0.19974911,102370.0,102360.0,0.22691882]
["bitfinex","BTCUSD",1762997781834,0.19538882,102360.0,102350.0,0.04868]
["bitfinex","BTCUSD",1762997782059,0.21538882,102360.0,102340.0,0.66492653]
["bitfinex","BTCUSD",1762997782278,0.21538882,102360.0,102340.0,0.71360653]
["bitfinex","BTCUSD",1762997782488,0.19540791,102350.0,102340.0,0.71360653]
["bitfinex","BTCUSD",1762997782938,0.21538882,102360.0,102340.0,0.74513653]
["bitfinex","BTCUSD",1762997784364,0.02,102360.0,102350.0,0.22693791]
["bitfinex","BTCUSD",1762997784567,0.69026762,102370.0,102350.0,0.22693791]
["bitfinex","BTCUSD",1762997784568,0.71026762,102370.0,102350.0,0.22693791]
["bitfinex","BTCUSD",1762997784776,2.0,102360.0,102350.0,0.22693791]
["bitfinex","BTCUSD",1762997784977,2.0,102360.0,102350.0,0.27561791]
["bitfinex","BTCUSD",1762997785328,0.19538882,102360.0,102350.0,0.22693791]
["bitfinex","BTCUSD",1762997786465,0.19538882,102360.0,102350.0,0.27561791]
["bitfinex","BTCUSD",1762997788288,2.0,102360.0,102350.0,0.27561791]
["bitfinex","BTCUSD",1762997788694,0.32379652,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997788695,0.00337938,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997788947,0.00337938,102370.0,102360.0,0.27559882]
["bitfinex","BTCUSD",1762997789805,0.19874911,102370.0,102360.0,0.08021]
["bitfinex","BTCUSD",1762997789977,0.24013719,102370.0,102360.0,0.03153]
["bitfinex","BTCUSD",1762997790158,0.19974911,102370.0,102360.0,0.03153]
["bitfinex","BTCUSD",1762997790584,0.19974911,102370.0,102360.0,0.22691882]
["bitfinex","BTCUSD",1762997791000,0.19974911,102370.0,102360.0,0.27318882]
["bitfinex","BTCUSD",1762997791600,0.00437938,102370.0,102360.0,0.27318882]
["bitfinex","BTCUSD",1762997791803,0.19974911,102370.0,102360.0,0.27318882]
["bitfinex","BTCUSD",1762997792055,0.19974911,102370.0,102360.0,0.41968882]
["bitfinex","BTCUSD",1762997793019,0.19974911,102370.0,102360.0,0.37341882]
["bitfinex","BTCUSD",1762997793199,0.19974911,102370.0,102360.0,0.41968882]
["bitfinex","BTCUSD",1762997794060,0.19974911,102370.0,102360.0,0.17803]
["bitfinex","BTCUSD",1762997794596,0.65901106,102370.0,102360.0,0.1465]
["bitfinex","BTCUSD",1762997794829,0.19540758,102360.0,102340.0,0.57446743]
["bitfinex","BTCUSD",1762997795070,0.19540791,102350.0,102340.0,0.57446743]
["bitfinex","BTCUSD",1762997795329,0.19540791,102350.0,102340.0,0.25146743]
["bitfinex","BTCUSD",1762997795550,0.4982456,102350.0,102330.0,0.2748584]
["bitfinex","BTCUSD",1762997795766,0.195427,102340.0,102330.0,0.2748584]
["bitfinex","BTCUSD",1762997795985,0.61352453,102350.0,102330.0,0.2748584]
["bitfinex","BTCUSD",1762997796196,0.195427,102340.0,102330.0,0.2748584]
["bitfinex","BTCUSD",1762997796633,0.195427,102340.0,102330.0,0.3054084]
["bitfinex","BTCUSD",1762997797433,0.21540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997797607,0.29068684,102350.0,102340.0,0.225977]
["bitfinex","BTCUSD",1762997798092,0.29068684,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997799428,0.09527893,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997799636,2.0,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997800105,0.19540791,102350.0,102340.0,0.225977]
["bitfinex","BTCUSD",1762997800304,0.19540791,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997802211,2.0,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997802852,0.22517702,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997803120,0.22517702,102360.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997803838,0.29068684,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997804806,0.09527893,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997805905,0.09527893,102350.0,102340.0,0.225977]
["bitfinex","BTCUSD",1762997806116,0.29068684,102350.0,102340.0,0.272247]
["bitfinex","BTCUSD",1762997807638,2.02,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997807959,2.19538882,102360.0,102350.0,0.27222791]
["bitfinex","BTCUSD",1762997808159,0.19538882,102360.0,102350.0,0.03055]
["bitfinex","BTCUSD",1762997808428,0.19538882,102360.0,102350.0,0.27222791]
["bitfinex","BTCUSD",1762997808803,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1762997809134,0.19540791,102350.0,102340.0,0.241697]
["bitfinex","BTCUSD",1762997809346,0.19540791,102350.0,102340.0,0.225977]
["bitfinex","BTCUSD",1762997809515,0.26730735,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997809722,0.21638882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997809937,0.001,102360.0,102350.0,0.27222791]
["bitfinex","BTCUSD",1762997810147,0.29402833,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997810348,0.31232476,102370.0,102350.0,0.27222791]
["bitfinex","BTCUSD",1762997810548,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762997811296,0.19538882,102360.0,102350.0,0.22595791]
["bitfinex","BTCUSD",1762997811940,1.81265154,102360.0,102350.0,0.22595791]
["bitfinex","BTCUSD",1762997812138,2.0,102360.0,102350.0,0.27222791]
["bitfinex","BTCUSD",1762997812923,0.31402833,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997813147,0.09865831,102370.0,102360.0,0.27220882]
["bitfinex","BTCUSD",1762997814095,0.09965831,102370.0,102360.0,0.27220882]
["bitfinex","BTCUSD",1762997814784,0.29502804,102370.0,102360.0,0.27220882]
["bitfinex","BTCUSD",1762997816874,0.09965831,102370.0,102360.0,0.27220882]
["bitfinex","BTCUSD",1762997817080,0.00437938,102370.0,102360.0,0.27220882]
["bitfinex","BTCUSD",1762997819501,0.19974911,102370.0,102360.0,0.07682]
["bitfinex","BTCUSD",1762997819702,0.19974911,102370.0,102360.0,0.22593882]
["bitfinex","BTCUSD",1762997819942,0.19974911,102370.0,102360.0,0.27097882]
["bitfinex","BTCUSD",1762997820497,0.19974911,102370.0,102350.0,0.38694791]
["bitfinex","BTCUSD",1762997820700,0.19974911,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997821163,0.19538882,102360.0,102350.0,0.38694791]
["bitfinex","BTCUSD",1762997821577,0.19974911,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997821872,0.19874911,102370.0,102360.0,0.03042]
["bitfinex","BTCUSD",1762997822247,0.19974911,102370.0,102360.0,0.03042]
["bitfinex","BTCUSD",1762997822657,0.19538882,102360.0,102350.0,0.38694791]
["bitfinex","BTCUSD",1762997822926,0.19874911,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997823141,0.19974911,102370.0,102350.0,0.41736791]
["bitfinex","BTCUSD",1762997823360,0.19538882,102360.0,102350.0,0.41736791]
["bitfinex","BTCUSD",1762997823583,0.19874911,102370.0,102350.0,0.41736791]
["bitfinex","BTCUSD",1762997823782,0.19538882,102360.0,102350.0,0.41736791]
["bitfinex","BTCUSD",1762997824081,0.19538882,102360.0,102350.0,0.36430791]
["bitfinex","BTCUSD",1762997824404,0.19538882,102360.0,102350.0,0.39507791]
["bitfinex","BTCUSD",1762997824592,0.31402804,102370.0,102350.0,0.44193791]
["bitfinex","BTCUSD",1762997825304,0.31502804,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997825525,0.31502804,102370.0,102360.0,0.24855882]
["bitfinex","BTCUSD",1762997825794,0.11965831,102370.0,102360.0,0.24855882]
["bitfinex","BTCUSD",1762997826011,0.11965831,102370.0,102360.0,0.29541882]
["bitfinex","BTCUSD",1762997826228,0.11865831,102370.0,102360.0,0.29541882]
["bitfinex","BTCUSD",1762997826449,0.09865831,102370.0,102360.0,0.29541882]
["bitfinex","BTCUSD",1762997826695,0.00437938,102370.0,102360.0,0.29541882]
["bitfinex","BTCUSD",1762997826906,0.00437938,102370.0,102360.0,0.59813819]
["bitfinex","BTCUSD",1762997827119,0.00437938,102370.0,102360.0,0.74463819]
["bitfinex","BTCUSD",1762997828006,0.00337938,102370.0,102360.0,0.74463819]
["bitfinex","BTCUSD",1762997830317,0.19313841,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997830539,0.19327575,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997830975,0.19327575,102390.0,102380.0,0.27298065]
["bitfinex","BTCUSD",1762997831195,0.10518284,102390.0,102380.0,0.27298065]
["bitfinex","BTCUSD",1762997831415,0.10518284,102390.0,102380.0,0.03077]
["bitfinex","BTCUSD",1762997831416,0.30151441,102390.0,102380.0,0.03077]
["bitfinex","BTCUSD",1762997831633,0.30151441,102390.0,102380.0,0.22612065]
["bitfinex","BTCUSD",1762997833932,0.30151441,102390.0,102380.0,0.24852065]
["bitfinex","BTCUSD",1762997834711,0.09641627,102390.0,102380.0,0.29538065]
["bitfinex","BTCUSD",1762997834913,0.00113734,102390.0,102380.0,0.29538065]
["bitfinex","BTCUSD",1762997836897,0.00013734,102390.0,102380.0,0.29538065]
["bitfinex","BTCUSD",1762997837770,0.00013734,102390.0,102380.0,0.74460002]
["bitfinex","BTCUSD",1762997837983,0.35254402,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997838237,0.29504532,102430.0,102420.0,0.2386931]
["bitfinex","BTCUSD",1762997838238,0.03653026,102430.0,102420.0,0.2386931]
["bitfinex","BTCUSD",1762997838427,0.05880226,102430.0,102420.0,1.26716184]
["bitfinex","BTCUSD",1762997838654,0.0103405,102430.0,102420.0,0.96444247]
["bitfinex","BTCUSD",1762997839521,0.0103405,102430.0,102420.0,0.6617231]
["bitfinex","BTCUSD",1762997839713,0.0103405,102430.0,102420.0,0.96444247]
["bitfinex","BTCUSD",1762997840887,0.0103405,102430.0,102420.0,0.6617231]
["bitfinex","BTCUSD",1762997841318,0.0103405,102430.0,102420.0,1.0935319]
["bitfinex","BTCUSD",1762997842430,0.0103405,102430.0,102420.0,0.6617231]
["bitfinex","BTCUSD",1762997843448,0.0103405,102430.0,102420.0,0.3387231]
["bitfinex","BTCUSD",1762997843902,0.0103405,102430.0,102410.0,0.24702052]
["bitfinex","BTCUSD",1762997843903,0.0402105,102430.0,102410.0,0.24702052]
["bitfinex","BTCUSD",1762997844130,0.02987,102420.0,102410.0,0.22462052]
["bitfinex","BTCUSD",1762997844367,0.02987,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997844576,0.07464,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997845214,0.26991436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997845417,0.26991436,102420.0,102400.0,0.2177125]
["bitfinex","BTCUSD",1762997845629,2.14378893,102410.0,102400.0,0.2177125]
["bitfinex","BTCUSD",1762997845836,0.14378893,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997846040,0.18855893,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997846457,0.38385303,102410.0,102390.0,0.2246147]
["bitfinex","BTCUSD",1762997846646,0.02987,102400.0,102390.0,0.19527728]
["bitfinex","BTCUSD",1762997847051,0.2251825,102400.0,102390.0,0.19527728]
["bitfinex","BTCUSD",1762997847280,0.2709925,102400.0,102380.0,0.25685844]
["bitfinex","BTCUSD",1762997847486,0.02987,102390.0,102380.0,0.25685844]
["bitfinex","BTCUSD",1762997847704,0.18454893,102390.0,102380.0,0.02934026]
["bitfinex","BTCUSD",1762997847917,2.19535065,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1762997848130,0.01359,102370.0,102360.0,0.22473396]
["bitfinex","BTCUSD",1762997848352,0.04346,102370.0,102360.0,0.22473396]
["bitfinex","BTCUSD",1762997848627,0.08927,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997848840,0.04346,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997849053,0.01359,102370.0,102360.0,0.22629616]
["bitfinex","BTCUSD",1762997849465,0.01359,102370.0,102360.0,0.27433616]
["bitfinex","BTCUSD",1762997849671,2.0,102380.0,102370.0,0.19535721]
["bitfinex","BTCUSD",1762997849879,2.0,102380.0,102370.0,0.21764721]
["bitfinex","BTCUSD",1762997851120,2.0,102380.0,102370.0,0.72872601]
["bitfinex","BTCUSD",1762997851326,0.27147065,102380.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997851529,0.28507973,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997852904,0.38035866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997853480,2.38035866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997854274,2.33565866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997854477,2.38035866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997854617,2.38035866,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997854819,0.33565866,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997855016,0.10886893,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997855243,0.10886893,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997855438,0.30423866,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997855700,0.33565866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997855858,0.38035866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997856113,0.14028893,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997856315,0.01359,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997856519,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997856758,2.21354732,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997856943,2.24496732,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997857295,0.19536973,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997857496,0.24034973,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997857647,0.04498,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997858682,2.0,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997858884,2.19617973,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997859088,0.19617973,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997860077,0.19535065,102380.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997860290,2.0,102370.0,102360.0,0.24356616]
["bitfinex","BTCUSD",1762997860479,2.0,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997860936,0.19536973,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997861135,0.29145866,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997861345,0.09608893,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997861495,0.09527893,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997861695,0.29064866,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997862292,0.28064866,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997862485,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997862713,2.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997862913,2.19616065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997864415,2.00081,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997864667,2.0,102370.0,102360.0,0.24356616]
["bitfinex","BTCUSD",1762997865107,2.0,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997866967,2.0,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997867163,2.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997867366,2.19616065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997868335,2.21552467,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997868476,0.19536973,102370.0,102360.0,0.24356616]
["bitfinex","BTCUSD",1762997868681,0.19617973,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997868881,0.29145866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997869091,0.20617973,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997869289,0.20617973,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997869488,0.20617973,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997869688,0.30145866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997870270,2.30145866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997870449,2.30226866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997870681,2.64621744,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997874197,2.30226866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997874492,2.30145866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997874697,0.30145866,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997875156,0.31082268,102370.0,102360.0,0.03136734]
["bitfinex","BTCUSD",1762997875411,0.31163268,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997876047,0.31163268,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997876258,0.31001268,102370.0,102360.0,0.22675616]
["bitfinex","BTCUSD",1762997876477,0.21471467,102380.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997876697,2.19536973,102370.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997876917,0.29064866,102370.0,102360.0,0.03136734]
["bitfinex","BTCUSD",1762997877130,0.31059268,102370.0,102360.0,0.00013734]
["bitfinex","BTCUSD",1762997877342,0.31059268,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997877793,0.31030268,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997878037,0.11493295,102370.0,102360.0,0.19552616]
["bitfinex","BTCUSD",1762997878257,0.21471523,102380.0,102360.0,0.27479616]
["bitfinex","BTCUSD",1762997878481,0.53771467,102380.0,102370.0,0.21765973]
["bitfinex","BTCUSD",1762997878698,0.21471467,102380.0,102370.0,0.21765973]
["bitfinex","BTCUSD",1762997879001,0.21500467,102380.0,102370.0,0.21765973]
["bitfinex","BTCUSD",1762997879507,0.21500467,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1762997879920,0.19536973,102370.0,102360.0,0.24356616]
["bitfinex","BTCUSD",1762997880335,0.19536973,102370.0,102360.0,0.27351616]
["bitfinex","BTCUSD",1762997880542,0.21471467,102380.0,102360.0,0.27351616]
["bitfinex","BTCUSD",1762997880752,0.21471467,102380.0,102370.0,0.02306]
["bitfinex","BTCUSD",1762997881167,0.21500467,102380.0,102370.0,0.21842973]
["bitfinex","BTCUSD",1762997881606,0.31396905,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997881865,0.32251389,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997882080,0.32356452,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997882310,0.12823295,102390.0,102380.0,0.22530065]
["bitfinex","BTCUSD",1762997882757,0.3042005,102390.0,102380.0,0.27147065]
["bitfinex","BTCUSD",1762997884075,0.34236402,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762997884311,0.33834172,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997884527,0.35663797,102410.0,102400.0,0.03108]
["bitfinex","BTCUSD",1762997884747,0.35663797,102410.0,102390.0,0.26473157]
["bitfinex","BTCUSD",1762997884748,0.1953125,102400.0,102390.0,0.26473157]
["bitfinex","BTCUSD",1762997885168,0.1953125,102400.0,102390.0,0.10048]
["bitfinex","BTCUSD",1762997885652,0.1953125,102400.0,102390.0,0.29581157]
["bitfinex","BTCUSD",1762997886088,0.1953125,102400.0,102390.0,0.05354]
["bitfinex","BTCUSD",1762997886707,0.21467652,102400.0,102390.0,0.05354]
["bitfinex","BTCUSD",1762997886987,0.19535065,102380.0,102370.0,0.40067427]
["bitfinex","BTCUSD",1762997887194,0.19535065,102380.0,102370.0,0.42177555]
["bitfinex","BTCUSD",1762997887405,0.01936402,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1762997887615,2.0,102390.0,102380.0,0.22643065]
["bitfinex","BTCUSD",1762997887805,2.0,102390.0,102380.0,0.27337065]
["bitfinex","BTCUSD",1762997888917,0.22444214,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762997889133,2.0,102400.0,102390.0,0.29581157]
["bitfinex","BTCUSD",1762997889366,0.66134172,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997890000,0.66134172,102410.0,102400.0,0.03094]
["bitfinex","BTCUSD",1762997890415,0.1953125,102400.0,102390.0,0.26473157]
["bitfinex","BTCUSD",1762997890637,0.66134172,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997891245,0.64634172,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997891564,0.44128295,102410.0,102400.0,0.2262525]
["bitfinex","BTCUSD",1762997891764,2.54740229,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997891987,0.54740229,102420.0,102410.0,0.21760342]
["bitfinex","BTCUSD",1762997892187,0.54740229,102420.0,102410.0,0.24854342]
["bitfinex","BTCUSD",1762997892845,0.54740229,102420.0,102410.0,0.02231]
["bitfinex","BTCUSD",1762997893054,0.19529342,102410.0,102400.0,0.2618025]
["bitfinex","BTCUSD",1762997893441,0.19529342,102410.0,102400.0,0.2927425]
["bitfinex","BTCUSD",1762997893618,0.21465744,102410.0,102400.0,0.02231]
["bitfinex","BTCUSD",1762997893819,0.00228299,102410.0,102400.0,0.2176225]
["bitfinex","BTCUSD",1762997894042,0.21457641,102410.0,102400.0,0.2176225]
["bitfinex","BTCUSD",1762997894239,0.21457641,102410.0,102400.0,0.02231]
["bitfinex","BTCUSD",1762997895261,0.1953125,102400.0,102390.0,0.21779157]
["bitfinex","BTCUSD",1762997895459,0.21459549,102400.0,102390.0,0.02246]
["bitfinex","BTCUSD",1762997895735,0.21459549,102400.0,102390.0,0.21779157]
["bitfinex","BTCUSD",1762997895942,0.21459549,102400.0,102390.0,0.24873157]
["bitfinex","BTCUSD",1762997896155,0.01928299,102400.0,102390.0,0.24873157]
["bitfinex","BTCUSD",1762997896353,0.30985534,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997897282,0.1953125,102400.0,102390.0,0.02246]
["bitfinex","BTCUSD",1762997897485,0.1953125,102400.0,102390.0,0.21779157]
["bitfinex","BTCUSD",1762997897683,0.30985534,102410.0,102390.0,0.24873157]
["bitfinex","BTCUSD",1762997897887,0.30985534,102410.0,102400.0,0.2262525]
["bitfinex","BTCUSD",1762997898390,0.11456192,102410.0,102400.0,0.2262525]
["bitfinex","BTCUSD",1762997898835,0.09527893,102410.0,102400.0,0.2704325]
["bitfinex","BTCUSD",1762997899036,0.29057235,102410.0,102400.0,0.2704325]
["bitfinex","BTCUSD",1762997899465,0.29057235,102410.0,102400.0,0.2262525]
["bitfinex","BTCUSD",1762997899687,0.1953125,102400.0,102390.0,0.26197157]
["bitfinex","BTCUSD",1762997899891,0.1953125,102400.0,102390.0,0.21779157]
["bitfinex","BTCUSD",1762997900093,0.30985534,102410.0,102390.0,0.29291157]
["bitfinex","BTCUSD",1762997900307,0.11456192,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997900723,0.09527893,102410.0,102400.0,0.2704325]
["bitfinex","BTCUSD",1762997901538,0.09527893,102410.0,102400.0,0.2262525]
["bitfinex","BTCUSD",1762997901752,0.29057235,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997902203,2.0,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997902619,0.34228299,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997902790,0.53755735,102420.0,102410.0,0.21760342]
["bitfinex","BTCUSD",1762997903201,0.51827436,102420.0,102410.0,0.24774342]
["bitfinex","BTCUSD",1762997904079,0.51827436,102420.0,102410.0,0.05325]
["bitfinex","BTCUSD",1762997904282,0.51827436,102420.0,102400.0,0.2394925]
["bitfinex","BTCUSD",1762997904283,0.19529342,102410.0,102400.0,0.2394925]
["bitfinex","BTCUSD",1762997904600,0.19529342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997904815,0.19529342,102410.0,102400.0,0.03094]
["bitfinex","BTCUSD",1762997905420,0.49778084,102410.0,102390.0,0.7641443]
["bitfinex","BTCUSD",1762997905578,0.1953125,102400.0,102390.0,0.7641443]
["bitfinex","BTCUSD",1762997905789,0.49779992,102400.0,102390.0,0.16896]
["bitfinex","BTCUSD",1762997906207,0.1953125,102400.0,102390.0,0.16896]
["bitfinex","BTCUSD",1762997906413,0.1953125,102400.0,102390.0,0.02246]
["bitfinex","BTCUSD",1762997906608,0.1953125,102400.0,102390.0,0.21764157]
["bitfinex","BTCUSD",1762997907279,0.65366252,102410.0,102390.0,0.24858157]
["bitfinex","BTCUSD",1762997907496,0.1953125,102400.0,102390.0,0.24958157]
["bitfinex","BTCUSD",1762997907699,0.30985534,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997909691,0.1953125,102400.0,102390.0,0.26182157]
["bitfinex","BTCUSD",1762997909896,0.1953125,102400.0,102390.0,0.21764157]
["bitfinex","BTCUSD",1762997910301,0.1953125,102400.0,102390.0,0.24954157]
["bitfinex","BTCUSD",1762997910428,0.21457641,102410.0,102390.0,0.24954157]
["bitfinex","BTCUSD",1762997910635,0.30985534,102410.0,102400.0,0.2272125]
["bitfinex","BTCUSD",1762997911292,0.11456192,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997911487,0.09527893,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997911695,0.32988499,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997911892,0.34831781,102430.0,102410.0,0.29738342]
["bitfinex","BTCUSD",1762997912473,0.19527436,102420.0,102410.0,0.29738342]
["bitfinex","BTCUSD",1762997912894,0.33002549,102430.0,102410.0,0.29738342]
["bitfinex","BTCUSD",1762997913110,2.0,102420.0,102410.0,0.29738342]
["bitfinex","BTCUSD",1762997913520,0.62387516,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762997913748,0.62387516,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997914568,0.62387516,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997914766,0.62387516,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762997915373,0.62387472,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762997915578,0.62387472,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997915786,0.42861943,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997915987,0.62387472,102430.0,102420.0,0.27405436]
["bitfinex","BTCUSD",1762997917650,0.62387472,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997918437,0.62387472,102430.0,102420.0,0.27405436]
["bitfinex","BTCUSD",1762997919467,0.62387472,102430.0,102420.0,0.22717436]
["bitfinex","BTCUSD",1762997920230,0.19527436,102420.0,102400.0,0.42443418]
["bitfinex","BTCUSD",1762997920439,0.19527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997920754,0.19527436,102420.0,102400.0,0.42443418]
["bitfinex","BTCUSD",1762997921198,0.19529342,102410.0,102400.0,0.37755418]
["bitfinex","BTCUSD",1762997921642,0.19529342,102410.0,102400.0,0.35157812]
["bitfinex","BTCUSD",1762997921841,0.19529342,102410.0,102400.0,0.1465]
["bitfinex","BTCUSD",1762997921842,0.29057235,102410.0,102400.0,0.1465]
["bitfinex","BTCUSD",1762997922247,0.29057235,102410.0,102390.0,0.04828606]
["bitfinex","BTCUSD",1762997922248,0.21459549,102400.0,102390.0,0.04828606]
["bitfinex","BTCUSD",1762997922454,0.21459549,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1762997922774,0.21459549,102400.0,102390.0,0.21864157]
["bitfinex","BTCUSD",1762997922977,0.01928299,102400.0,102390.0,0.29742157]
["bitfinex","BTCUSD",1762997923180,2.30985534,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997923409,2.11456192,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997923810,2.30985534,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997924179,2.0,102400.0,102390.0,0.26652157]
["bitfinex","BTCUSD",1762997924583,2.0,102400.0,102390.0,0.29842157]
["bitfinex","BTCUSD",1762997925250,2.0,102400.0,102390.0,0.29742157]
["bitfinex","BTCUSD",1762997925453,2.0,102400.0,102390.0,0.29842157]
["bitfinex","BTCUSD",1762997925878,2.1953125,102400.0,102390.0,0.29842157]
["bitfinex","BTCUSD",1762997926044,0.1953125,102400.0,102390.0,0.29842157]
["bitfinex","BTCUSD",1762997926247,0.1953125,102400.0,102390.0,0.25154157]
["bitfinex","BTCUSD",1762997926559,0.1953125,102400.0,102390.0,0.25254157]
["bitfinex","BTCUSD",1762997927390,2.30985534,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997927794,2.30985534,102410.0,102400.0,0.2272125]
["bitfinex","BTCUSD",1762997927795,0.11456192,102410.0,102400.0,0.2272125]
["bitfinex","BTCUSD",1762997928156,0.09527893,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997928980,2.20503807,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997929187,2.22432106,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997929595,2.22363006,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997929998,0.19529342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997930407,0.19529342,102410.0,102400.0,0.2272125]
["bitfinex","BTCUSD",1762997930610,0.22363006,102420.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997930811,2.0,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997931500,0.19529342,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997933353,0.22363006,102420.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997933529,2.0,102410.0,102400.0,0.2740925]
["bitfinex","BTCUSD",1762997933965,0.19529342,102410.0,102400.0,0.2974025]
["bitfinex","BTCUSD",1762997934346,0.19529342,102410.0,102400.0,0.2505225]
["bitfinex","BTCUSD",1762997934551,0.19529342,102410.0,102400.0,0.2186225]
["bitfinex","BTCUSD",1762997934764,2.51928299,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997934973,0.01928299,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997935178,0.21455735,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997935348,0.21455735,102420.0,102400.0,0.2186225]
["bitfinex","BTCUSD",1762997935558,0.21455735,102420.0,102400.0,0.2655025]
["bitfinex","BTCUSD",1762997935762,0.21455735,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997935927,0.21455735,102420.0,102400.0,0.2655025]
["bitfinex","BTCUSD",1762997936115,0.19529342,102410.0,102400.0,0.2655025]
["bitfinex","BTCUSD",1762997936316,0.21455735,102420.0,102400.0,0.2655025]
["bitfinex","BTCUSD",1762997936529,0.21455735,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997936962,0.01928299,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997937363,0.01928299,102420.0,102410.0,0.21860342]
["bitfinex","BTCUSD",1762997937600,0.21455735,102420.0,102400.0,0.2186225]
["bitfinex","BTCUSD",1762997937811,0.21455735,102420.0,102400.0,0.2655025]
["bitfinex","BTCUSD",1762997938015,0.21455735,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997938227,0.63363748,102430.0,102410.0,0.25050342]
["bitfinex","BTCUSD",1762997938432,0.63363748,102430.0,102420.0,0.25048436]
["bitfinex","BTCUSD",1762997938881,0.62387472,102430.0,102420.0,0.25048436]
["bitfinex","BTCUSD",1762997939287,0.62387472,102430.0,102420.0,0.02331]
["bitfinex","BTCUSD",1762997939772,0.62387472,102430.0,102420.0,0.21858436]
["bitfinex","BTCUSD",1762997939976,0.62387472,102430.0,102420.0,0.02331]
["bitfinex","BTCUSD",1762997940182,0.62387472,102430.0,102420.0,0.21858436]
["bitfinex","BTCUSD",1762997940389,0.42861943,102430.0,102420.0,0.21858436]
["bitfinex","BTCUSD",1762997940595,0.0103405,102430.0,102420.0,0.29226436]
["bitfinex","BTCUSD",1762997940805,0.20559579,102430.0,102420.0,0.29226436]
["bitfinex","BTCUSD",1762997941221,0.0103405,102430.0,102420.0,0.29226436]
["bitfinex","BTCUSD",1762997942271,0.0103405,102430.0,102420.0,0.31824042]
["bitfinex","BTCUSD",1762997942476,0.0103405,102430.0,102420.0,0.36165916]
["bitfinex","BTCUSD",1762997942899,0.0103405,102430.0,102420.0,0.45693809]
["bitfinex","BTCUSD",1762997943109,0.0103405,102430.0,102420.0,0.48626651]
["bitfinex","BTCUSD",1762997943321,0.0103405,102430.0,102420.0,0.39098758]
["bitfinex","BTCUSD",1762997943547,0.0103405,102430.0,102420.0,0.48626651]
["bitfinex","BTCUSD",1762997944177,0.0103405,102430.0,102420.0,0.91832812]
["bitfinex","BTCUSD",1762997944380,0.0103405,102430.0,102420.0,0.48726651]
["bitfinex","BTCUSD",1762997945651,0.0103405,102430.0,102420.0,0.48826651]
["bitfinex","BTCUSD",1762997946657,0.01478046,102430.0,102420.0,0.48826651]
["bitfinex","BTCUSD",1762997947444,0.01478046,102430.0,102420.0,0.63476651]
["bitfinex","BTCUSD",1762997948164,0.01478046,102430.0,102420.0,0.60879045]
["bitfinex","BTCUSD",1762997948786,0.01478046,102430.0,102420.0,0.51351152]
["bitfinex","BTCUSD",1762997949029,4.6e-07,102430.0,102420.0,0.94557313]
["bitfinex","BTCUSD",1762997949236,4.6e-07,102430.0,102420.0,1.29454919]
["bitfinex","BTCUSD",1762997955944,4.6e-07,102430.0,102420.0,0.81906884]
["bitfinex","BTCUSD",1762997956154,4.6e-07,102430.0,102420.0,0.79309278]
["bitfinex","BTCUSD",1762997956368,0.17043714,102440.0,102430.0,0.04857]
["bitfinex","BTCUSD",1762997956543,0.17052855,102440.0,102430.0,0.24382529]
["bitfinex","BTCUSD",1762997956777,0.17052855,102440.0,102430.0,0.04857]
["bitfinex","BTCUSD",1762997956982,0.19525529,102430.0,102420.0,0.44006278]
["bitfinex","BTCUSD",1762997957186,0.19525529,102430.0,102420.0,0.51107152]
["bitfinex","BTCUSD",1762997957397,0.18046855,102440.0,102420.0,0.46665278]
["bitfinex","BTCUSD",1762997957609,0.19525529,102430.0,102420.0,0.29082436]
["bitfinex","BTCUSD",1762997957816,0.20519529,102430.0,102420.0,0.02331]
["bitfinex","BTCUSD",1762997958030,0.20519529,102430.0,102410.0,0.39662681]
["bitfinex","BTCUSD",1762997958031,0.19527436,102420.0,102410.0,0.30134788]
["bitfinex","BTCUSD",1762997958253,0.20521436,102420.0,102410.0,0.21860342]
["bitfinex","BTCUSD",1762997958468,0.20521436,102420.0,102410.0,0.02331]
["bitfinex","BTCUSD",1762997959125,0.19527436,102420.0,102410.0,0.24619342]
["bitfinex","BTCUSD",1762997959333,0.19527436,102420.0,102410.0,0.24719342]
["bitfinex","BTCUSD",1762997959938,0.19527436,102420.0,102410.0,0.24819342]
["bitfinex","BTCUSD",1762997960982,0.19527436,102420.0,102410.0,0.0529]
["bitfinex","BTCUSD",1762997961202,0.19527436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762997961203,0.21515436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762997961412,0.20521436,102420.0,102410.0,0.19729342]
["bitfinex","BTCUSD",1762997962063,0.20521436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762997962924,0.32971628,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762997963341,0.21453828,102430.0,102410.0,0.28951342]
["bitfinex","BTCUSD",1762997963758,0.20521436,102420.0,102410.0,0.21827342]
["bitfinex","BTCUSD",1762997963966,0.20521436,102420.0,102410.0,0.24586342]
["bitfinex","BTCUSD",1762997964190,0.20521436,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1762997964400,0.20521436,102420.0,102410.0,0.19729342]
["bitfinex","BTCUSD",1762997964603,0.22449735,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1762997964814,0.19529342,102410.0,102400.0,0.31545686]
["bitfinex","BTCUSD",1762997965044,0.22449735,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1762997965249,0.20523342,102410.0,102400.0,0.2186225]
["bitfinex","BTCUSD",1762997965886,0.20523342,102410.0,102400.0,0.2462125]
["bitfinex","BTCUSD",1762997966093,0.20523342,102410.0,102400.0,0.2482125]
["bitfinex","BTCUSD",1762997966327,0.20523342,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762997966535,0.23445641,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762997966964,0.22451641,102410.0,102400.0,0.002]
["bitfinex","BTCUSD",1762997967162,0.22451641,102410.0,102400.0,0.1973125]
["bitfinex","BTCUSD",1762997967369,2.02,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1762997967600,0.21529342,102410.0,102390.0,0.26972814]
["bitfinex","BTCUSD",1762997968013,0.1953125,102400.0,102390.0,0.31314688]
["bitfinex","BTCUSD",1762997968214,0.1953125,102400.0,102390.0,0.45964688]
["bitfinex","BTCUSD",1762997968424,0.1953125,102400.0,102390.0,0.48723688]
["bitfinex","BTCUSD",1762997968651,0.1953125,102400.0,102390.0,0.40016814]
["bitfinex","BTCUSD",1762997968866,0.1953125,102400.0,102390.0,0.36281157]
["bitfinex","BTCUSD",1762997969074,0.1953125,102400.0,102390.0,0.16748]
["bitfinex","BTCUSD",1762997969292,0.19535928,102400.0,102390.0,0.36381157]
["bitfinex","BTCUSD",1762997969498,0.19535928,102400.0,102390.0,0.36481157]
["bitfinex","BTCUSD",1762997970173,0.21535928,102400.0,102390.0,0.36481157]
["bitfinex","BTCUSD",1762997970385,0.02004678,102400.0,102390.0,0.39333157]
["bitfinex","BTCUSD",1762997970597,0.02004678,102400.0,102390.0,0.39233157]
["bitfinex","BTCUSD",1762997970813,0.02004678,102400.0,102390.0,0.39133157]
["bitfinex","BTCUSD",1762997971021,4.678e-05,102400.0,102390.0,0.43230157]
["bitfinex","BTCUSD",1762997972486,0.19535928,102400.0,102390.0,0.39233157]
["bitfinex","BTCUSD",1762997972902,4.678e-05,102400.0,102390.0,0.39233157]
["bitfinex","BTCUSD",1762997973338,4.678e-05,102400.0,102390.0,0.43330157]
["bitfinex","BTCUSD",1762997973732,4.678e-05,102400.0,102390.0,0.43430157]
["bitfinex","BTCUSD",1762997976962,0.19535928,102400.0,102390.0,0.16948]
["bitfinex","BTCUSD",1762997977164,0.19535928,102400.0,102390.0,0.36481157]
["bitfinex","BTCUSD",1762997978133,0.19535928,102400.0,102390.0,0.39333157]
["bitfinex","BTCUSD",1762997978337,4.678e-05,102400.0,102390.0,0.43430157]
["bitfinex","BTCUSD",1762997978706,0.19535928,102400.0,102390.0,0.43430157]
["bitfinex","BTCUSD",1762997979649,0.19535928,102400.0,102390.0,0.28780157]
["bitfinex","BTCUSD",1762997980262,4.678e-05,102400.0,102390.0,0.28780157]
["bitfinex","BTCUSD",1762997983703,4.678e-05,102400.0,102390.0,0.33122031]
["bitfinex","BTCUSD",1762997984317,4.678e-05,102400.0,102390.0,0.70092988]
["bitfinex","BTCUSD",1762997985590,4.678e-05,102400.0,102390.0,0.84742988]
["bitfinex","BTCUSD",1762997986688,4.678e-05,102400.0,102390.0,1.20503782]
["bitfinex","BTCUSD",1762997987066,4.678e-05,102400.0,102390.0,1.23095057]
["bitfinex","BTCUSD",1762997987574,4.678e-05,102400.0,102390.0,1.25828363]
["bitfinex","BTCUSD",1762997987890,4.678e-05,102400.0,102390.0,1.26228363]
["bitfinex","BTCUSD",1762997988268,0.20475683,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762997989428,0.19527436,102420.0,102410.0,0.25643607]
["bitfinex","BTCUSD",1762997989644,0.19527436,102420.0,102410.0,0.25657657]
["bitfinex","BTCUSD",1762997989827,0.20575683,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762997990034,0.001,102430.0,102420.0,0.28495436]
["bitfinex","BTCUSD",1762997990248,0.29076201,102440.0,102420.0,0.28495436]
["bitfinex","BTCUSD",1762997990450,0.29076201,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997990451,0.61376201,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997990595,0.63205087,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997990982,0.43681464,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997991182,0.11381464,102440.0,102430.0,0.58724013]
["bitfinex","BTCUSD",1762997991622,0.00024642,102440.0,102430.0,0.58724013]
["bitfinex","BTCUSD",1762997992110,0.00024642,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997992323,0.31176158,102440.0,102430.0,0.24396529]
["bitfinex","BTCUSD",1762997992547,0.61406642,102440.0,102430.0,0.24396529]
["bitfinex","BTCUSD",1762997992723,0.31076158,102440.0,102430.0,0.24396529]
["bitfinex","BTCUSD",1762997992978,0.29076158,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997993158,0.09552535,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997993529,0.00024642,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997994240,0.30255126,102440.0,102430.0,0.21544529]
["bitfinex","BTCUSD",1762997994394,0.51778749,102440.0,102430.0,0.21544529]
["bitfinex","BTCUSD",1762997994578,0.21548265,102440.0,102430.0,0.21544529]
["bitfinex","BTCUSD",1762997994779,0.00024642,102440.0,102430.0,0.28493529]
["bitfinex","BTCUSD",1762997995719,0.00024642,102440.0,102430.0,0.58724013]
["bitfinex","BTCUSD",1762997996303,0.00024642,102440.0,102430.0,0.63065887]
["bitfinex","BTCUSD",1762997997714,0.00024642,102440.0,102430.0,0.33035403]
["bitfinex","BTCUSD",1762997997933,0.00024642,102440.0,102430.0,0.63265887]
["bitfinex","BTCUSD",1762997998284,0.00024642,102440.0,102430.0,0.63465887]
["bitfinex","BTCUSD",1762997999963,0.19548265,102440.0,102430.0,0.28821529]
["bitfinex","BTCUSD",1762998000126,0.19548265,102440.0,102430.0,0.24796529]
["bitfinex","BTCUSD",1762998000376,0.00024642,102440.0,102430.0,0.28821529]
["bitfinex","BTCUSD",1762998000625,0.00024642,102440.0,102430.0,0.59052013]
["bitfinex","BTCUSD",1762998001263,0.19548265,102440.0,102430.0,0.28821529]
["bitfinex","BTCUSD",1762998001463,0.49778749,102440.0,102430.0,0.02219]
["bitfinex","BTCUSD",1762998001676,0.49778749,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998001832,0.49778749,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1762998002031,0.49778749,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762998002491,0.51778749,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998002932,2.21548265,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998003142,2.02024642,102440.0,102430.0,0.22384529]
["bitfinex","BTCUSD",1762998003352,0.00024642,102440.0,102430.0,0.26727529]
["bitfinex","BTCUSD",1762998003501,0.19548265,102440.0,102430.0,0.26727529]
["bitfinex","BTCUSD",1762998004246,0.49778749,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998004401,0.49778749,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762998004611,0.19548265,102440.0,102430.0,0.19725529]
["bitfinex","BTCUSD",1762998004802,0.00024642,102440.0,102430.0,0.22384529]
["bitfinex","BTCUSD",1762998004997,0.00024642,102440.0,102430.0,0.26727529]
["bitfinex","BTCUSD",1762998005243,0.19548265,102440.0,102430.0,0.22384529]
["bitfinex","BTCUSD",1762998005448,0.00024642,102440.0,102430.0,0.22384529]
["bitfinex","BTCUSD",1762998005605,0.19548265,102440.0,102430.0,0.22384529]
["bitfinex","BTCUSD",1762998005826,0.59306642,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998006028,2.91537126,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998006229,2.9455306,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998006456,2.91537126,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1762998007622,2.91537126,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762998007623,3.5406761,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762998007855,3.58908231,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762998008104,3.61842022,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1762998008229,2.21527436,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998008439,2.31055329,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998008637,2.91516297,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998014257,2.31055329,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998014464,2.91516297,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998014683,3.26832231,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998015803,3.28657281,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998016380,3.25641347,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998018157,3.25741347,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998018350,0.31155329,102420.0,102410.0,0.24255392]
["bitfinex","BTCUSD",1762998018556,0.09627893,102420.0,102410.0,0.24255392]
["bitfinex","BTCUSD",1762998018793,0.001,102420.0,102410.0,0.58828876]
["bitfinex","BTCUSD",1762998019693,0.19525549,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998020074,0.19525549,102430.0,102420.0,0.22186436]
["bitfinex","BTCUSD",1762998020295,0.62282823,102440.0,102420.0,0.26529436]
["bitfinex","BTCUSD",1762998020529,0.49756013,102430.0,102420.0,0.26529436]
["bitfinex","BTCUSD",1762998020916,0.19625529,102430.0,102420.0,0.22186436]
["bitfinex","BTCUSD",1762998021175,0.19527436,102420.0,102410.0,0.21596392]
["bitfinex","BTCUSD",1762998021402,0.654155,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998021612,2.654155,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998022887,2.68431434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998023154,3.00731434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998023950,2.68431434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998024108,2.977155,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998024514,3.00731434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998024990,2.81203998,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998025189,3.00731434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998026586,2.977155,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998027046,3.00731434,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998027404,2.977155,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998027607,2.63355329,102420.0,102410.0,0.19543392]
["bitfinex","BTCUSD",1762998028431,0.63355329,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998030520,0.31055329,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998031363,2.31055329,102420.0,102410.0,0.0001405]
["bitfinex","BTCUSD",1762998031718,2.31055329,102420.0,102410.0,0.21680392]
["bitfinex","BTCUSD",1762998032021,0.09527893,102420.0,102410.0,0.28710392]
["bitfinex","BTCUSD",1762998032419,0.21525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998032626,0.23352398,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998032829,0.23352398,102430.0,102420.0,0.22289436]
["bitfinex","BTCUSD",1762998033105,0.19525529,102430.0,102420.0,0.22289436]
["bitfinex","BTCUSD",1762998033727,0.19625529,102430.0,102420.0,0.22289436]
["bitfinex","BTCUSD",1762998033955,0.19527436,102420.0,102410.0,0.25948392]
["bitfinex","BTCUSD",1762998034359,0.19625529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998034833,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998035671,0.19527436,102420.0,102410.0,0.25948392]
["bitfinex","BTCUSD",1762998035853,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998036028,0.19625529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998036437,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998037370,0.19525529,102430.0,102410.0,0.25948392]
["bitfinex","BTCUSD",1762998037572,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998038415,0.19527436,102420.0,102410.0,0.25948392]
["bitfinex","BTCUSD",1762998038579,0.19527436,102420.0,102410.0,0.21680392]
["bitfinex","BTCUSD",1762998038944,0.19527436,102420.0,102410.0,0.24442392]
["bitfinex","BTCUSD",1762998039248,2.539857,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998039558,2.538857,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998040081,2.19525529,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998040288,2.0,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998040494,2.19525529,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998040704,0.19525529,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998040879,0.49762386,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998041242,0.001,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998041511,0.30336857,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998041862,0.49862386,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998042752,0.30336857,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998043514,0.001,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998044547,0.001,102430.0,102420.0,0.3303631]
["bitfinex","BTCUSD",1762998044759,0.59313018,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998044988,0.29076161,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998045198,0.29076158,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998046626,0.19525529,102430.0,102420.0,0.3037431]
["bitfinex","BTCUSD",1762998046843,0.29076158,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998047498,0.29076158,102440.0,102420.0,0.3027431]
["bitfinex","BTCUSD",1762998047724,0.29076158,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998048625,0.29076158,102440.0,102420.0,0.3037431]
["bitfinex","BTCUSD",1762998049040,0.29076158,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998049273,0.29076158,102440.0,102430.0,0.21662529]
["bitfinex","BTCUSD",1762998050374,0.29076158,102440.0,102430.0,0.02137]
["bitfinex","BTCUSD",1762998050591,0.19525529,102430.0,102420.0,0.36314436]
["bitfinex","BTCUSD",1762998050806,0.4975828,102430.0,102420.0,0.34177436]
["bitfinex","BTCUSD",1762998051038,0.5175828,102430.0,102420.0,0.34177436]
["bitfinex","BTCUSD",1762998051258,0.5175828,102430.0,102420.0,0.1465]
["bitfinex","BTCUSD",1762998051485,0.5175828,102430.0,102420.0,0.34177436]
["bitfinex","BTCUSD",1762998052802,0.5175828,102430.0,102420.0,0.1465]
["bitfinex","BTCUSD",1762998053013,2.5175828,102430.0,102420.0,0.1465]
["bitfinex","BTCUSD",1762998053930,2.5175828,102430.0,102420.0,0.34177436]
["bitfinex","BTCUSD",1762998054138,2.5175828,102430.0,102420.0,0.1465]
["bitfinex","BTCUSD",1762998055867,0.19527436,102420.0,102410.0,0.21680315]
["bitfinex","BTCUSD",1762998056276,0.19527436,102420.0,102410.0,0.24442315]
["bitfinex","BTCUSD",1762998057156,0.5175828,102430.0,102410.0,0.28810315]
["bitfinex","BTCUSD",1762998057403,2.0,102420.0,102410.0,0.28810315]
["bitfinex","BTCUSD",1762998057610,0.32232751,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998057816,0.6078509,102440.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998058024,2.19525529,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998058229,2.0,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998058637,0.6278509,102440.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998058841,2.0,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998059959,0.19525529,102430.0,102420.0,0.28694436]
["bitfinex","BTCUSD",1762998060401,0.6278509,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1762998060609,0.32381753,102440.0,102430.0,0.28556529]
["bitfinex","BTCUSD",1762998061897,0.62614504,102440.0,102430.0,0.02167]
["bitfinex","BTCUSD",1762998062104,0.19525529,102430.0,102420.0,0.40344436]
["bitfinex","BTCUSD",1762998062327,0.6078509,102440.0,102420.0,0.40344436]
["bitfinex","BTCUSD",1762998062518,0.6261544,102440.0,102420.0,0.40344436]
["bitfinex","BTCUSD",1762998062730,0.11882885,102440.0,102430.0,0.21692529]
["bitfinex","BTCUSD",1762998062887,0.31406508,102440.0,102430.0,0.24526529]
["bitfinex","BTCUSD",1762998063089,0.11882885,102440.0,102430.0,0.24526529]
["bitfinex","BTCUSD",1762998063309,0.11882885,102440.0,102430.0,0.28462529]
["bitfinex","BTCUSD",1762998063881,0.31406508,102440.0,102430.0,0.28462529]
["bitfinex","BTCUSD",1762998064507,0.11882885,102440.0,102430.0,0.28462529]
["bitfinex","BTCUSD",1762998065195,0.00524642,102440.0,102430.0,0.28462529]
["bitfinex","BTCUSD",1762998065407,0.00524642,102440.0,102430.0,0.65104403]
["bitfinex","BTCUSD",1762998065605,0.00524642,102440.0,102430.0,0.71177381]
["bitfinex","BTCUSD",1762998065789,0.00524642,102440.0,102430.0,1.16060132]
["bitfinex","BTCUSD",1762998066445,0.00524642,102440.0,102430.0,1.01410132]
["bitfinex","BTCUSD",1762998066794,0.00524642,102440.0,102430.0,1.11038025]
["bitfinex","BTCUSD",1762998067203,0.00524642,102440.0,102430.0,1.28264722]
["bitfinex","BTCUSD",1762998067451,0.00524642,102440.0,102430.0,1.24803928]
["bitfinex","BTCUSD",1762998067651,0.00524642,102440.0,102430.0,1.10153928]
["bitfinex","BTCUSD",1762998067863,1e-08,102440.0,102430.0,1.15126778]
["bitfinex","BTCUSD",1762998068072,0.0062,102450.0,102440.0,0.23865497]
["bitfinex","BTCUSD",1762998068290,0.0062,102450.0,102440.0,0.94639559]
["bitfinex","BTCUSD",1762998068506,0.0062,102450.0,102440.0,0.9982844]
["bitfinex","BTCUSD",1762998068955,0.0062,102450.0,102440.0,0.70596365]
["bitfinex","BTCUSD",1762998069162,0.0062,102450.0,102440.0,0.69595689]
["bitfinex","BTCUSD",1762998069373,0.0062,102450.0,102440.0,0.64906808]
["bitfinex","BTCUSD",1762998069584,0.0062,102450.0,102440.0,0.67510968]
["bitfinex","BTCUSD",1762998069796,0.0062,102450.0,102440.0,0.67010968]
["bitfinex","BTCUSD",1762998070013,0.0062,102450.0,102440.0,0.63932408]
["bitfinex","BTCUSD",1762998070221,0.0072,102450.0,102440.0,0.64732408]
["bitfinex","BTCUSD",1762998070633,0.0072,102450.0,102440.0,0.30157783]
["bitfinex","BTCUSD",1762998070836,0.0072,102450.0,102440.0,0.34499657]
["bitfinex","BTCUSD",1762998071044,0.0072,102450.0,102440.0,0.59853623]
["bitfinex","BTCUSD",1762998071258,0.0072,102450.0,102440.0,0.63795497]
["bitfinex","BTCUSD",1762998071461,0.0062,102450.0,102440.0,0.63695497]
["bitfinex","BTCUSD",1762998071665,0.0062,102450.0,102440.0,0.59353623]
["bitfinex","BTCUSD",1762998071871,0.0062,102450.0,102440.0,0.63195497]
["bitfinex","BTCUSD",1762998072075,0.0062,102450.0,102440.0,0.63395497]
["bitfinex","BTCUSD",1762998073534,0.0062,102450.0,102440.0,1.06564941]
["bitfinex","BTCUSD",1762998073735,0.0062,102450.0,102440.0,0.63395497]
["bitfinex","BTCUSD",1762998076465,0.0062,102450.0,102440.0,1.06564941]
["bitfinex","BTCUSD",1762998077584,0.0062,102450.0,102440.0,1.09169101]
["bitfinex","BTCUSD",1762998079674,0.0062,102450.0,102440.0,1.12647661]
["bitfinex","BTCUSD",1762998082205,0.0062,102450.0,102440.0,1.27297661]
["bitfinex","BTCUSD",1762998082407,0.0062,102450.0,102440.0,0.84748217]
["bitfinex","BTCUSD",1762998082679,0.0062,102450.0,102440.0,1.27917661]
["bitfinex","BTCUSD",1762998083590,0.20469414,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762998083840,0.19516064,102480.0,102470.0,0.34167907]
["bitfinex","BTCUSD",1762998084072,0.19516064,102480.0,102470.0,0.40183907]
["bitfinex","BTCUSD",1762998084341,0.00955295,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998084579,0.22290447,102490.0,102480.0,0.26346003]
["bitfinex","BTCUSD",1762998084817,0.22437325,102490.0,102480.0,0.26346003]
["bitfinex","BTCUSD",1762998085038,0.22437325,102490.0,102480.0,0.22410003]
["bitfinex","BTCUSD",1762998085241,0.22337325,102490.0,102480.0,0.22410003]
["bitfinex","BTCUSD",1762998085474,0.22437325,102490.0,102480.0,0.22410003]
["bitfinex","BTCUSD",1762998085698,0.22437325,102490.0,102480.0,0.02894]
["bitfinex","BTCUSD",1762998085913,0.22437325,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998086118,0.24437325,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998086540,0.24337325,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998087631,0.19516003,102480.0,102470.0,0.1673]
["bitfinex","BTCUSD",1762998087879,0.19516003,102480.0,102470.0,0.36247907]
["bitfinex","BTCUSD",1762998088088,0.19516003,102480.0,102470.0,0.39141907]
["bitfinex","BTCUSD",1762998088463,2.0,102480.0,102470.0,0.43077907]
["bitfinex","BTCUSD",1762998089153,2.0,102480.0,102470.0,0.43177907]
["bitfinex","BTCUSD",1762998089968,2.0,102480.0,102470.0,0.43277907]
["bitfinex","BTCUSD",1762998090705,0.03002173,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998090906,0.04824899,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998091133,0.02824899,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998091338,0.02824899,102490.0,102480.0,0.26545003]
["bitfinex","BTCUSD",1762998091577,0.22338997,102490.0,102480.0,0.26545003]
["bitfinex","BTCUSD",1762998092070,0.02824899,102490.0,102480.0,0.26545003]
["bitfinex","BTCUSD",1762998095818,0.02824899,102490.0,102480.0,0.61089814]
["bitfinex","BTCUSD",1762998097015,0.02824899,102490.0,102480.0,0.5674794]
["bitfinex","BTCUSD",1762998097227,0.02824899,102490.0,102480.0,0.61189814]
["bitfinex","BTCUSD",1762998097437,0.02824899,102490.0,102480.0,0.61289814]
["bitfinex","BTCUSD",1762998098553,0.02824899,102490.0,102480.0,0.31086877]
["bitfinex","BTCUSD",1762998098763,0.02824899,102490.0,102480.0,0.61289814]
["bitfinex","BTCUSD",1762998100570,0.02824899,102490.0,102480.0,0.5694794]
["bitfinex","BTCUSD",1762998100805,0.02824899,102490.0,102480.0,0.61289814]
["bitfinex","BTCUSD",1762998101012,0.02824899,102490.0,102480.0,0.63308814]
["bitfinex","BTCUSD",1762998101732,0.02824899,102490.0,102480.0,0.33105877]
["bitfinex","BTCUSD",1762998101932,0.22338997,102490.0,102480.0,0.28764003]
["bitfinex","BTCUSD",1762998102504,0.02824899,102490.0,102480.0,0.28764003]
["bitfinex","BTCUSD",1762998102707,0.22338997,102490.0,102480.0,0.28764003]
["bitfinex","BTCUSD",1762998103496,0.24338997,102490.0,102480.0,0.21735003]
["bitfinex","BTCUSD",1762998103711,0.22338997,102490.0,102480.0,0.24416003]
["bitfinex","BTCUSD",1762998104112,0.02824899,102490.0,102480.0,0.24416003]
["bitfinex","BTCUSD",1762998104315,0.22338997,102490.0,102480.0,0.24416003]
["bitfinex","BTCUSD",1762998104539,0.22338997,102490.0,102480.0,0.28764003]
["bitfinex","BTCUSD",1762998104765,0.02824899,102490.0,102480.0,0.28764003]
["bitfinex","BTCUSD",1762998104887,0.22338997,102490.0,102480.0,0.24416003]
["bitfinex","BTCUSD",1762998105305,0.52541934,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762998105531,0.54541934,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1762998106187,0.19517907,102470.0,102460.0,0.57416415]
["bitfinex","BTCUSD",1762998106396,0.21340633,102470.0,102460.0,0.57416415]
["bitfinex","BTCUSD",1762998106643,0.21340633,102470.0,102460.0,0.54812255]
["bitfinex","BTCUSD",1762998106644,0.23340633,102470.0,102460.0,0.54812255]
["bitfinex","BTCUSD",1762998107312,0.23340633,102470.0,102460.0,0.53838812]
["bitfinex","BTCUSD",1762998107511,0.53552438,102470.0,102450.0,0.57420962]
["bitfinex","BTCUSD",1762998107665,0.53552438,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762998108365,0.23340633,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1762998108578,0.53552438,102470.0,102460.0,0.19919812]
["bitfinex","BTCUSD",1762998108991,0.53552438,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1762998109199,0.53552438,102470.0,102450.0,0.59164802]
["bitfinex","BTCUSD",1762998109402,0.19519812,102460.0,102450.0,0.59164802]
["bitfinex","BTCUSD",1762998109603,0.01822726,102460.0,102450.0,0.59164802]
["bitfinex","BTCUSD",1762998109875,0.51729712,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762998110100,0.53557027,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1762998110238,0.3203912,102470.0,102460.0,0.22200812]
["bitfinex","BTCUSD",1762998110469,0.51557027,102470.0,102460.0,0.26548812]
["bitfinex","BTCUSD",1762998110679,0.51557027,102470.0,102450.0,0.91980767]
["bitfinex","BTCUSD",1762998110873,0.19519812,102460.0,102450.0,0.4127116]
["bitfinex","BTCUSD",1762998111125,0.19519812,102460.0,102450.0,0.02019]
["bitfinex","BTCUSD",1762998111126,0.51558739,102460.0,102450.0,0.02019]
["bitfinex","BTCUSD",1762998111328,0.51558739,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998111840,0.21346934,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762998112047,0.21346934,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998112452,0.01827122,102460.0,102450.0,0.24221717]
["bitfinex","BTCUSD",1762998112657,0.21346934,102460.0,102450.0,0.24221717]
["bitfinex","BTCUSD",1762998112863,0.21346375,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998113594,0.19519812,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998114231,0.19519812,102460.0,102450.0,0.02019]
["bitfinex","BTCUSD",1762998114432,0.49731617,102460.0,102450.0,0.02019]
["bitfinex","BTCUSD",1762998114632,0.49731617,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998115158,0.19521717,102450.0,102440.0,0.27451964]
["bitfinex","BTCUSD",1762998115363,0.51731617,102460.0,102440.0,0.52799804]
["bitfinex","BTCUSD",1762998115572,0.51731667,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998116394,0.51736351,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998116593,0.19521717,102450.0,102440.0,0.57147804]
["bitfinex","BTCUSD",1762998116797,0.19521717,102450.0,102440.0,0.87359609]
["bitfinex","BTCUSD",1762998117008,0.51736351,102460.0,102440.0,0.59828804]
["bitfinex","BTCUSD",1762998117475,0.51736351,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1762998117690,0.51736351,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998117910,0.21524546,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998118182,0.61264244,102460.0,102450.0,0.21540717]
["bitfinex","BTCUSD",1762998119560,0.61264244,102460.0,102450.0,0.02019]
["bitfinex","BTCUSD",1762998119754,0.19521717,102450.0,102440.0,0.89378609]
["bitfinex","BTCUSD",1762998119958,0.19521717,102450.0,102440.0,0.21542623]
["bitfinex","BTCUSD",1762998120186,0.49733522,102450.0,102440.0,0.21542623]
["bitfinex","BTCUSD",1762998120401,0.51733522,102450.0,102440.0,0.21542623]
["bitfinex","BTCUSD",1762998121031,0.51733522,102450.0,102440.0,0.21642623]
["bitfinex","BTCUSD",1762998121854,0.51733522,102450.0,102440.0,0.02119]
["bitfinex","BTCUSD",1762998122034,0.51733522,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762998122035,2.51733522,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762998124105,2.81945327,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762998124330,2.51733522,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762998124509,2.81945327,102450.0,102440.0,0.001]
["bitfinex","BTCUSD",1762998124950,0.19525529,102430.0,102410.0,0.56838231]
["bitfinex","BTCUSD",1762998125158,0.51737334,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1762998125371,0.50809607,102450.0,102430.0,0.19524419]
["bitfinex","BTCUSD",1762998125590,0.3164961,102450.0,102440.0,0.24021623]
["bitfinex","BTCUSD",1762998125794,0.2964961,102450.0,102440.0,0.04498]
["bitfinex","BTCUSD",1762998126056,0.2964961,102450.0,102440.0,0.24021623]
["bitfinex","BTCUSD",1762998126502,0.10027893,102450.0,102440.0,0.24021623]
["bitfinex","BTCUSD",1762998126727,0.005,102450.0,102440.0,0.58395428]
["bitfinex","BTCUSD",1762998127862,0.005,102450.0,102440.0,0.92949107]
["bitfinex","BTCUSD",1762998128077,0.005,102450.0,102440.0,0.62737302]
["bitfinex","BTCUSD",1762998128783,0.005,102450.0,102440.0,0.92949107]
["bitfinex","BTCUSD",1762998129208,0.005,102450.0,102440.0,0.62837302]
["bitfinex","BTCUSD",1762998129892,0.005,102450.0,102440.0,0.93249107]
["bitfinex","BTCUSD",1762998130539,0.005,102450.0,102440.0,1.40199107]
["bitfinex","BTCUSD",1762998130748,0.005,102450.0,102440.0,1.42803267]
["bitfinex","BTCUSD",1762998131165,0.005,102450.0,102440.0,1.12591462]
["bitfinex","BTCUSD",1762998131373,0.005,102450.0,102440.0,1.09787302]
["bitfinex","BTCUSD",1762998131578,0.005,102450.0,102440.0,1.42503267]
["bitfinex","BTCUSD",1762998131783,0.005,102450.0,102440.0,1.42703267]
["bitfinex","BTCUSD",1762998133262,0.005,102450.0,102440.0,1.42903267]
["bitfinex","BTCUSD",1762998134229,0.005,102450.0,102440.0,1.46381827]
["bitfinex","BTCUSD",1762998135983,0.005,102450.0,102440.0,1.43777667]
["bitfinex","BTCUSD",1762998136242,4.684e-05,102460.0,102450.0,0.51821717]
["bitfinex","BTCUSD",1762998136454,4.684e-05,102460.0,102450.0,1.28871867]
["bitfinex","BTCUSD",1762998136662,4.684e-05,102460.0,102450.0,1.33033867]
["bitfinex","BTCUSD",1762998136874,4.684e-05,102460.0,102450.0,1.39444008]
["bitfinex","BTCUSD",1762998138027,4.684e-05,102460.0,102450.0,1.37743361]
["bitfinex","BTCUSD",1762998138155,4.684e-05,102460.0,102450.0,1.40343439]
["bitfinex","BTCUSD",1762998138576,4.684e-05,102460.0,102450.0,1.42085235]
["bitfinex","BTCUSD",1762998138819,4.684e-05,102460.0,102450.0,1.47274116]
["bitfinex","BTCUSD",1762998139349,4.684e-05,102460.0,102450.0,1.61924116]
["bitfinex","BTCUSD",1762998139900,4.684e-05,102460.0,102450.0,1.47274116]
["bitfinex","BTCUSD",1762998140292,4.684e-05,102460.0,102450.0,1.77485921]
["bitfinex","BTCUSD",1762998140496,4.684e-05,102460.0,102450.0,1.74007361]
["bitfinex","BTCUSD",1762998140904,4.684e-05,102460.0,102450.0,1.43795556]
["bitfinex","BTCUSD",1762998141564,4.684e-05,102460.0,102450.0,1.47257384]
["bitfinex","BTCUSD",1762998141770,4.684e-05,102460.0,102450.0,0.86833774]
["bitfinex","BTCUSD",1762998141976,4.684e-05,102460.0,102450.0,1.47257384]
["bitfinex","BTCUSD",1762998143332,4.684e-05,102460.0,102450.0,1.42068503]
["bitfinex","BTCUSD",1762998144506,4.684e-05,102460.0,102450.0,1.44014472]
["bitfinex","BTCUSD",1762998146258,4.684e-05,102460.0,102450.0,1.49203353]
["bitfinex","BTCUSD",1762998146537,4.684e-05,102460.0,102450.0,1.45741525]
["bitfinex","BTCUSD",1762998146855,4.684e-05,102460.0,102450.0,1.49199728]
["bitfinex","BTCUSD",1762998148111,4.684e-05,102460.0,102450.0,1.95061532]
["bitfinex","BTCUSD",1762998148331,4.684e-05,102460.0,102450.0,1.91603329]
["bitfinex","BTCUSD",1762998148562,4.684e-05,102460.0,102450.0,1.60391525]
["bitfinex","BTCUSD",1762998148771,4.684e-05,102460.0,102450.0,1.61391524]
["bitfinex","BTCUSD",1762998148995,4.684e-05,102460.0,102450.0,1.91603329]
["bitfinex","BTCUSD",1762998149206,4.684e-05,102460.0,102450.0,1.60391525]
["bitfinex","BTCUSD",1762998149411,4.684e-05,102460.0,102450.0,1.61391524]
["bitfinex","BTCUSD",1762998150026,0.00955295,102490.0,102480.0,0.23857877]
["bitfinex","BTCUSD",1762998150236,0.00959977,102490.0,102480.0,1.1296638]
["bitfinex","BTCUSD",1762998150448,0.00959977,102490.0,102480.0,1.1673838]
["bitfinex","BTCUSD",1762998150652,0.00959977,102490.0,102480.0,0.59245706]
["bitfinex","BTCUSD",1762998151125,0.00959977,102490.0,102480.0,1.19669316]
["bitfinex","BTCUSD",1762998152243,0.31171782,102490.0,102480.0,0.23857877]
["bitfinex","BTCUSD",1762998152479,0.34187716,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998152687,0.00959977,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998152908,0.00959977,102490.0,102480.0,0.56069808]
["bitfinex","BTCUSD",1762998153317,0.00959977,102490.0,102480.0,0.90723487]
["bitfinex","BTCUSD",1762998153767,0.00959977,102490.0,102480.0,0.90623487]
["bitfinex","BTCUSD",1762998154384,0.00959977,102490.0,102480.0,0.90723487]
["bitfinex","BTCUSD",1762998155235,0.00509655,102500.0,102480.0,0.90723487]
["bitfinex","BTCUSD",1762998155433,0.31011775,102520.0,102500.0,0.19510488]
["bitfinex","BTCUSD",1762998155434,2.60193212,102520.0,102500.0,0.19510488]
["bitfinex","BTCUSD",1762998155647,2.0,102510.0,102500.0,0.19510488]
["bitfinex","BTCUSD",1762998156057,2.0,102510.0,102500.0,0.86276098]
["bitfinex","BTCUSD",1762998156256,0.00046814,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998156540,0.00146814,102520.0,102510.0,0.58001096]
["bitfinex","BTCUSD",1762998156740,0.01969443,102520.0,102510.0,0.58001096]
["bitfinex","BTCUSD",1762998157012,0.00146814,102520.0,102510.0,0.58001096]
["bitfinex","BTCUSD",1762998157220,2.58299913,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998157444,2.10131658,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998157646,2.40343463,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998158243,2.40343463,102530.0,102510.0,0.55531096]
["bitfinex","BTCUSD",1762998158556,0.19608388,102520.0,102510.0,0.21447291]
["bitfinex","BTCUSD",1762998158796,0.51542803,102520.0,102500.0,0.24827971]
["bitfinex","BTCUSD",1762998158945,0.51542803,102520.0,102500.0,0.20486097]
["bitfinex","BTCUSD",1762998159148,0.21510291,102510.0,102500.0,0.20486097]
["bitfinex","BTCUSD",1762998159332,0.21510291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998159548,0.51722096,102510.0,102490.0,0.52638607]
["bitfinex","BTCUSD",1762998159751,0.51722096,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998159975,0.51722096,102510.0,102490.0,0.56410607]
["bitfinex","BTCUSD",1762998160318,0.51722096,102510.0,102490.0,0.22426802]
["bitfinex","BTCUSD",1762998160453,0.51722096,102510.0,102490.0,0.52638607]
["bitfinex","BTCUSD",1762998160655,0.51722096,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998160857,0.51722096,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998161066,0.51722096,102510.0,102490.0,0.52638607]
["bitfinex","BTCUSD",1762998161269,0.53545781,102510.0,102490.0,0.52638607]
["bitfinex","BTCUSD",1762998161469,0.53545781,102510.0,102490.0,0.52838607]
["bitfinex","BTCUSD",1762998161669,0.53545781,102510.0,102490.0,0.52738607]
["bitfinex","BTCUSD",1762998162158,0.53545781,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1762998162527,0.53545781,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998162890,0.23333976,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998163086,0.23333976,102510.0,102490.0,0.52638607]
["bitfinex","BTCUSD",1762998163377,0.23333976,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998164218,0.23333976,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1762998164828,0.53545781,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1762998165213,0.23333976,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1762998166397,0.03823685,102510.0,102500.0,0.22282195]
["bitfinex","BTCUSD",1762998166591,0.01823685,102510.0,102500.0,0.56266]
["bitfinex","BTCUSD",1762998167112,0.01823685,102510.0,102500.0,0.22282195]
["bitfinex","BTCUSD",1762998167576,0.01823685,102510.0,102500.0,0.26054195]
["bitfinex","BTCUSD",1762998168164,0.01823685,102510.0,102500.0,0.56238969]
["bitfinex","BTCUSD",1762998168312,0.01823685,102510.0,102500.0,0.26054195]
["bitfinex","BTCUSD",1762998168754,0.01823685,102510.0,102500.0,0.56238969]
["bitfinex","BTCUSD",1762998169771,0.01823685,102510.0,102500.0,0.60580843]
["bitfinex","BTCUSD",1762998169980,0.01823685,102510.0,102500.0,0.30396069]
["bitfinex","BTCUSD",1762998170165,0.01823685,102510.0,102500.0,0.75230843]
["bitfinex","BTCUSD",1762998170364,0.01823685,102510.0,102500.0,0.45046069]
["bitfinex","BTCUSD",1762998170566,0.01823685,102510.0,102500.0,0.75230843]
["bitfinex","BTCUSD",1762998171878,0.01323685,102510.0,102500.0,0.75230843]
["bitfinex","BTCUSD",1762998172270,0.01323685,102510.0,102500.0,0.92880843]
["bitfinex","BTCUSD",1762998172480,9.135e-05,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998172695,9.135e-05,102530.0,102520.0,0.24015388]
["bitfinex","BTCUSD",1762998172902,9.135e-05,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998173105,0.2151562,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998173313,0.2151562,102530.0,102510.0,0.53745557]
["bitfinex","BTCUSD",1762998173760,0.2151562,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998174160,0.02009135,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998174367,0.2151562,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998175371,9.135e-05,102530.0,102520.0,0.25850388]
["bitfinex","BTCUSD",1762998179796,0.1951562,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998179937,0.2151562,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998180133,0.02009135,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998180780,0.31043513,102530.0,102510.0,0.56676024]
["bitfinex","BTCUSD",1762998180984,2.0,102520.0,102510.0,0.56676024]
["bitfinex","BTCUSD",1762998181546,2.0,102520.0,102510.0,0.59366024]
["bitfinex","BTCUSD",1762998182047,2.0,102520.0,102510.0,0.63092024]
["bitfinex","BTCUSD",1762998182246,2.0,102520.0,102510.0,0.56676024]
["bitfinex","BTCUSD",1762998182247,2.02,102520.0,102510.0,0.56676024]
["bitfinex","BTCUSD",1762998182403,0.21508388,102520.0,102510.0,0.56676024]
["bitfinex","BTCUSD",1762998182677,0.02,102520.0,102510.0,0.56776024]
["bitfinex","BTCUSD",1762998182862,0.21508388,102520.0,102510.0,0.22539024]
["bitfinex","BTCUSD",1762998183043,0.02,102520.0,102510.0,0.19608557]
["bitfinex","BTCUSD",1762998183240,0.21508388,102520.0,102510.0,0.19608557]
["bitfinex","BTCUSD",1762998183440,2.51693162,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762998183756,2.21508388,102520.0,102510.0,0.19710291]
["bitfinex","BTCUSD",1762998183968,2.23334183,102520.0,102510.0,0.19710291]
["bitfinex","BTCUSD",1762998184169,2.23334183,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1762998184326,2.23334183,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1762998184532,2.23334183,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1762998184753,2.23334183,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998185708,2.03825795,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998186340,2.23334183,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998186700,0.23334701,102520.0,102510.0,0.21367291]
["bitfinex","BTCUSD",1762998186873,0.03826313,102520.0,102510.0,0.21367291]
["bitfinex","BTCUSD",1762998187278,0.23334701,102520.0,102510.0,0.21367291]
["bitfinex","BTCUSD",1762998187483,0.23334701,102520.0,102490.0,0.93890696]
["bitfinex","BTCUSD",1762998187484,2.19510291,102510.0,102490.0,0.31405922]
["bitfinex","BTCUSD",1762998187836,0.21510291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998188409,0.02,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998189042,2.21508392,102520.0,102500.0,0.26012195]
["bitfinex","BTCUSD",1762998189210,2.19510291,102510.0,102500.0,0.22239195]
["bitfinex","BTCUSD",1762998189414,0.19510291,102510.0,102500.0,0.22239195]
["bitfinex","BTCUSD",1762998189814,2.0,102510.0,102500.0,0.22239195]
["bitfinex","BTCUSD",1762998190045,2.0,102510.0,102500.0,0.22339195]
["bitfinex","BTCUSD",1762998190704,0.19510291,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1762998191234,0.21510291,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1762998191582,0.21510291,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762998191791,0.31038184,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762998192819,0.61222958,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1762998193437,0.61222958,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998193674,0.31038184,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998194106,0.31038184,102510.0,102490.0,0.22426802]
["bitfinex","BTCUSD",1762998194527,0.19512195,102500.0,102490.0,0.54726802]
["bitfinex","BTCUSD",1762998194739,0.19512195,102500.0,102480.0,0.23965155]
["bitfinex","BTCUSD",1762998194740,2.0,102490.0,102480.0,0.23965155]
["bitfinex","BTCUSD",1762998194943,2.0,102490.0,102480.0,0.55430777]
["bitfinex","BTCUSD",1762998195155,2.0,102490.0,102480.0,0.58057777]
["bitfinex","BTCUSD",1762998195987,2.0,102490.0,102480.0,0.58204591]
["bitfinex","BTCUSD",1762998196190,0.02,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762998196409,0.02,102500.0,102490.0,0.21371098]
["bitfinex","BTCUSD",1762998196622,0.02,102500.0,102490.0,0.23998098]
["bitfinex","BTCUSD",1762998196808,2.32013698,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998197097,0.32013698,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998197447,0.31038184,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998197664,0.11527893,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998197879,0.31038184,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998198086,0.11527893,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998198507,0.19286524,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998198718,0.21286524,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998199108,0.11527893,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1762998199311,0.09527893,102510.0,102500.0,0.27869195]
["bitfinex","BTCUSD",1762998200114,0.21483811,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998200332,0.01,102520.0,102510.0,0.23994291]
["bitfinex","BTCUSD",1762998200536,0.32009702,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998200742,0.33835098,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998200939,0.32009702,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998201152,0.11527893,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998201584,0.1952463,102540.0,102520.0,0.56193162]
["bitfinex","BTCUSD",1762998201797,0.19506485,102530.0,102520.0,0.02627]
["bitfinex","BTCUSD",1762998201998,0.19606768,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998202617,0.19506768,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998202817,0.19506768,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762998203072,0.21506768,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762998203277,0.02,102530.0,102520.0,0.26108388]
["bitfinex","BTCUSD",1762998203419,0.21538668,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998203623,0.19506485,102530.0,102520.0,0.23481388]
["bitfinex","BTCUSD",1762998203822,0.19506485,102530.0,102520.0,0.23581388]
["bitfinex","BTCUSD",1762998204045,0.21538668,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998204442,0.21538668,102540.0,102520.0,0.23381388]
["bitfinex","BTCUSD",1762998204873,0.21538621,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998205879,0.02034038,102540.0,102530.0,0.22133485]
["bitfinex","BTCUSD",1762998206090,0.00034038,102540.0,102530.0,0.26006485]
["bitfinex","BTCUSD",1762998206719,0.00034038,102540.0,102530.0,0.22133485]
["bitfinex","BTCUSD",1762998207337,0.00034038,102540.0,102530.0,0.26006485]
["bitfinex","BTCUSD",1762998207547,0.19538621,102540.0,102520.0,0.26311377]
["bitfinex","BTCUSD",1762998207746,0.19538621,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998211321,0.19538621,102540.0,102520.0,0.42954377]
["bitfinex","BTCUSD",1762998211976,0.19538621,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998212770,0.00034038,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998212971,0.19538621,102540.0,102530.0,0.21499485]
["bitfinex","BTCUSD",1762998213178,0.19538621,102540.0,102530.0,0.01993]
["bitfinex","BTCUSD",1762998213591,0.19506485,102530.0,102520.0,0.36151388]
["bitfinex","BTCUSD",1762998214011,0.19508388,102520.0,102510.0,0.57573054]
["bitfinex","BTCUSD",1762998214418,0.51691259,102530.0,102510.0,0.64148054]
["bitfinex","BTCUSD",1762998214620,0.19508388,102520.0,102510.0,0.64148054]
["bitfinex","BTCUSD",1762998215121,0.21506485,102530.0,102510.0,0.64248054]
["bitfinex","BTCUSD",1762998215562,0.21506485,102530.0,102510.0,0.31948054]
["bitfinex","BTCUSD",1762998216196,0.02,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998216407,0.51723474,102540.0,102520.0,0.28076388]
["bitfinex","BTCUSD",1762998216619,2.0,102530.0,102520.0,0.28076388]
["bitfinex","BTCUSD",1762998217975,0.215387,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998218855,0.00034038,102540.0,102530.0,0.28074485]
["bitfinex","BTCUSD",1762998219045,0.19538621,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998219292,0.00034038,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998219489,0.00034038,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998219490,0.19538621,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998220188,0.00034038,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998220637,0.00034038,102540.0,102530.0,0.21499485]
["bitfinex","BTCUSD",1762998221208,0.00034038,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998222317,0.19538621,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998222721,0.19538621,102540.0,102530.0,0.21499485]
["bitfinex","BTCUSD",1762998222887,0.21538621,102540.0,102530.0,0.21499485]
["bitfinex","BTCUSD",1762998223107,0.21538621,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998223644,0.02034038,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998223853,0.00034038,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998224160,0.00034038,102540.0,102530.0,0.28074485]
["bitfinex","BTCUSD",1762998224334,0.19538621,102540.0,102530.0,0.28074485]
["bitfinex","BTCUSD",1762998224539,0.19538621,102540.0,102530.0,0.24092485]
["bitfinex","BTCUSD",1762998224947,0.49723395,102540.0,102520.0,0.21501378]
["bitfinex","BTCUSD",1762998225125,0.19506485,102530.0,102520.0,0.21501378]
["bitfinex","BTCUSD",1762998225517,0.19506485,102530.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998225844,2.0,102530.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998226047,0.55045892,102540.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998226247,0.19506485,102530.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998227895,0.24861118,102540.0,102520.0,0.28076378]
["bitfinex","BTCUSD",1762998228039,2.0,102530.0,102520.0,0.28076378]
["bitfinex","BTCUSD",1762998228919,2.19506485,102530.0,102520.0,0.28076378]
["bitfinex","BTCUSD",1762998229114,0.19506485,102530.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998229543,2.0,102530.0,102520.0,0.24094378]
["bitfinex","BTCUSD",1762998229957,0.19506485,102530.0,102520.0,0.24094388]
["bitfinex","BTCUSD",1762998230164,2.19506485,102530.0,102520.0,0.28076388]
["bitfinex","BTCUSD",1762998230384,0.51715751,102540.0,102520.0,0.28076388]
["bitfinex","BTCUSD",1762998230588,2.0,102530.0,102520.0,0.28076388]
["bitfinex","BTCUSD",1762998231401,2.0,102530.0,102520.0,0.62595392]
["bitfinex","BTCUSD",1762998231820,2.0,102530.0,102520.0,0.77245392]
["bitfinex","BTCUSD",1762998232549,2.0,102530.0,102520.0,0.80175387]
["bitfinex","BTCUSD",1762998233080,2.0,102530.0,102520.0,0.77245392]
["bitfinex","BTCUSD",1762998233295,2.0,102530.0,102520.0,0.47068262]
["bitfinex","BTCUSD",1762998233494,2.0,102530.0,102520.0,0.77245392]
["bitfinex","BTCUSD",1762998234398,0.49683615,102530.0,102520.0,0.1465]
["bitfinex","BTCUSD",1762998234578,0.51683615,102530.0,102520.0,0.1465]
["bitfinex","BTCUSD",1762998234774,0.51683615,102530.0,102520.0,0.34158388]
["bitfinex","BTCUSD",1762998234775,0.02,102530.0,102520.0,0.34158388]
["bitfinex","BTCUSD",1762998235005,2.0,102530.0,102520.0,0.38744388]
["bitfinex","BTCUSD",1762998235214,0.51715895,102540.0,102520.0,0.38744388]
["bitfinex","BTCUSD",1762998235371,0.51715895,102540.0,102520.0,0.42726388]
["bitfinex","BTCUSD",1762998235372,2.0,102530.0,102520.0,0.42726388]
["bitfinex","BTCUSD",1762998236024,2.0,102530.0,102520.0,0.72903518]
["bitfinex","BTCUSD",1762998236577,2.0,102530.0,102520.0,0.42726388]
["bitfinex","BTCUSD",1762998237444,2.0,102530.0,102520.0,0.72903518]
["bitfinex","BTCUSD",1762998237646,2.0,102530.0,102520.0,0.58253518]
["bitfinex","BTCUSD",1762998239572,2.0,102530.0,102520.0,0.58353518]
["bitfinex","BTCUSD",1762998240367,0.00034038,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998240566,0.01863711,102540.0,102530.0,0.27718485]
["bitfinex","BTCUSD",1762998240746,0.01863711,102540.0,102530.0,0.57895615]
["bitfinex","BTCUSD",1762998240950,0.21368294,102540.0,102530.0,0.01934]
["bitfinex","BTCUSD",1762998241190,0.23368294,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998241399,0.53545424,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998241599,0.53545424,102540.0,102520.0,0.28079365]
["bitfinex","BTCUSD",1762998241771,0.23368294,102540.0,102520.0,0.28079365]
["bitfinex","BTCUSD",1762998241972,0.19506485,102530.0,102520.0,0.25485388]
["bitfinex","BTCUSD",1762998242181,0.49683615,102530.0,102520.0,0.21501388]
["bitfinex","BTCUSD",1762998242382,0.21506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998242697,0.21506485,102530.0,102520.0,0.21442388]
["bitfinex","BTCUSD",1762998242892,0.51683615,102530.0,102510.0,0.43470782]
["bitfinex","BTCUSD",1762998243459,0.51683615,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762998243594,0.51683615,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1762998243795,0.51683615,102530.0,102510.0,0.58997912]
["bitfinex","BTCUSD",1762998244237,0.51683615,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1762998244443,0.19508388,102520.0,102510.0,0.28820782]
["bitfinex","BTCUSD",1762998244645,2.19508388,102520.0,102510.0,0.04450977]
["bitfinex","BTCUSD",1762998244844,0.51685518,102520.0,102510.0,0.21367291]
["bitfinex","BTCUSD",1762998245828,2.51685518,102520.0,102500.0,0.60694984]
["bitfinex","BTCUSD",1762998246028,2.0,102510.0,102500.0,0.28394984]
["bitfinex","BTCUSD",1762998246317,2.0,102510.0,102500.0,0.64759114]
["bitfinex","BTCUSD",1762998246957,2.21510291,102510.0,102500.0,0.61247911]
["bitfinex","BTCUSD",1762998247192,2.0,102510.0,102500.0,0.61247911]
["bitfinex","BTCUSD",1762998247408,2.0,102510.0,102500.0,0.58953934]
["bitfinex","BTCUSD",1762998247817,2.0,102510.0,102500.0,0.58853934]
["bitfinex","BTCUSD",1762998248233,0.5168579,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998248653,0.2150866,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998248856,0.21508388,102520.0,102510.0,0.21312291]
["bitfinex","BTCUSD",1762998249062,0.51685518,102520.0,102510.0,0.21312291]
["bitfinex","BTCUSD",1762998249495,0.51685518,102520.0,102510.0,0.21412291]
["bitfinex","BTCUSD",1762998249705,0.09527893,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998249917,0.630395,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998250328,0.630395,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998251279,0.630395,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998252247,0.830395,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998252598,0.5286237,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998252976,0.830395,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998253650,0.830395,102530.0,102510.0,0.55144421]
["bitfinex","BTCUSD",1762998253814,0.830395,102530.0,102510.0,0.24967291]
["bitfinex","BTCUSD",1762998254223,0.830395,102530.0,102510.0,0.55144421]
["bitfinex","BTCUSD",1762998254839,0.5286237,102530.0,102510.0,0.55144421]
["bitfinex","BTCUSD",1762998255011,0.830395,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998255872,0.5286237,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998256072,0.830395,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998256889,0.2,102530.0,102520.0,0.57674518]
["bitfinex","BTCUSD",1762998257143,0.39506485,102530.0,102520.0,0.07989]
["bitfinex","BTCUSD",1762998257326,2.81211508,102530.0,102510.0,0.24967291]
["bitfinex","BTCUSD",1762998257642,2.0,102520.0,102510.0,0.21312291]
["bitfinex","BTCUSD",1762998257787,0.02,102520.0,102510.0,0.21312291]
["bitfinex","BTCUSD",1762998257989,2.81211588,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998258493,2.51034458,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998258695,2.81211508,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998260904,2.19508388,102520.0,102500.0,0.35612213]
["bitfinex","BTCUSD",1762998261074,0.3017713,102510.0,102500.0,0.24883781]
["bitfinex","BTCUSD",1762998261280,0.55008015,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998261802,0.51685518,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998262004,0.21508388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998262222,0.51685518,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762998262957,0.51685518,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1762998263165,0.51685518,102520.0,102510.0,0.19710291]
["bitfinex","BTCUSD",1762998264158,0.3217713,102520.0,102510.0,0.21512291]
["bitfinex","BTCUSD",1762998264820,0.3217713,102520.0,102510.0,0.24044291]
["bitfinex","BTCUSD",1762998264965,0.81211574,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998265164,0.83039647,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998266075,0.52862451,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998266197,0.63533096,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998266402,0.83039581,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998266729,0.52862451,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998267078,0.83039581,102530.0,102520.0,0.21310388]
["bitfinex","BTCUSD",1762998268055,0.33355966,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998268261,0.21828073,102530.0,102520.0,0.57674518]
["bitfinex","BTCUSD",1762998268418,0.2,102530.0,102520.0,0.57674518]
["bitfinex","BTCUSD",1762998268752,0.2,102530.0,102520.0,0.27497388]
["bitfinex","BTCUSD",1762998269611,0.2,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998269826,0.69683615,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998270012,0.71683615,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998270216,0.41506485,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998270408,0.71683615,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998270549,0.41506485,102530.0,102520.0,0.23842388]
["bitfinex","BTCUSD",1762998271670,0.22,102530.0,102520.0,0.57583518]
["bitfinex","BTCUSD",1762998271868,0.22,102530.0,102520.0,0.27406388]
["bitfinex","BTCUSD",1762998272170,0.2,102530.0,102520.0,0.27406388]
["bitfinex","BTCUSD",1762998273353,0.39506485,102530.0,102520.0,0.27406388]
["bitfinex","BTCUSD",1762998273481,0.39506485,102530.0,102520.0,0.01802]
["bitfinex","BTCUSD",1762998273686,0.71683615,102530.0,102510.0,0.23906268]
["bitfinex","BTCUSD",1762998273882,0.22,102530.0,102520.0,0.23668388]
["bitfinex","BTCUSD",1762998274091,0.2,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998277134,0.2,102530.0,102520.0,0.57409518]
["bitfinex","BTCUSD",1762998277605,0.2,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998278461,0.2,102530.0,102520.0,0.57409518]
["bitfinex","BTCUSD",1762998278877,0.2,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998279306,0.00380416,102530.0,102520.0,0.57409518]
["bitfinex","BTCUSD",1762998279741,0.33079817,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998280003,0.34907771,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998280428,0.33079817,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998280698,0.5168174,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998281126,0.5168174,102540.0,102520.0,0.24831388]
["bitfinex","BTCUSD",1762998281369,0.51681713,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762998283212,0.19506485,102530.0,102520.0,0.55008518]
["bitfinex","BTCUSD",1762998283821,0.19506485,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998284023,0.19506485,102530.0,102520.0,0.53845518]
["bitfinex","BTCUSD",1762998284210,0.19506485,102530.0,102520.0,0.23668388]
["bitfinex","BTCUSD",1762998284997,0.19506485,102530.0,102520.0,0.53845518]
["bitfinex","BTCUSD",1762998285589,0.19506485,102530.0,102520.0,0.21267388]
["bitfinex","BTCUSD",1762998286494,0.21506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998286711,0.19508388,102520.0,102510.0,0.99414935]
["bitfinex","BTCUSD",1762998286925,0.19508388,102520.0,102510.0,0.69237805]
["bitfinex","BTCUSD",1762998287632,0.19508388,102520.0,102510.0,0.54587805]
["bitfinex","BTCUSD",1762998287858,0.02,102520.0,102510.0,0.52785805]
["bitfinex","BTCUSD",1762998288311,0.21508388,102520.0,102510.0,0.52885805]
["bitfinex","BTCUSD",1762998288534,0.21508388,102520.0,102510.0,0.22344805]
["bitfinex","BTCUSD",1762998288755,0.21508388,102520.0,102510.0,0.24845805]
["bitfinex","BTCUSD",1762998289439,0.02,102520.0,102510.0,0.24845805]
["bitfinex","BTCUSD",1762998289890,0.02,102520.0,102510.0,0.28409805]
["bitfinex","BTCUSD",1762998291202,2.31034378,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998291561,2.0,102520.0,102510.0,0.28409805]
["bitfinex","BTCUSD",1762998291730,0.19508388,102520.0,102510.0,0.24845805]
["bitfinex","BTCUSD",1762998292133,0.19508388,102520.0,102510.0,0.24745805]
["bitfinex","BTCUSD",1762998292757,0.31034378,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1762998292959,0.13356223,102530.0,102520.0,0.21267388]
["bitfinex","BTCUSD",1762998293165,0.30862708,102530.0,102520.0,0.23668388]
["bitfinex","BTCUSD",1762998293382,0.13356223,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998293978,0.13356223,102530.0,102520.0,0.23668388]
["bitfinex","BTCUSD",1762998294434,0.13356223,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998294640,0.32862708,102530.0,102520.0,0.27232388]
["bitfinex","BTCUSD",1762998294841,0.32862708,102530.0,102520.0,0.23668388]
["bitfinex","BTCUSD",1762998295179,0.13356223,102530.0,102520.0,0.0416]
["bitfinex","BTCUSD",1762998295675,0.0382833,102530.0,102520.0,0.0416]
["bitfinex","BTCUSD",1762998296735,0.0382833,102530.0,102520.0,0.07724]
["bitfinex","BTCUSD",1762998297559,0.0182833,102530.0,102520.0,0.07724]
["bitfinex","BTCUSD",1762998298140,0.0182833,102530.0,102520.0,0.0416]
["bitfinex","BTCUSD",1762998298337,0.0182833,102530.0,102520.0,0.07724]
["bitfinex","BTCUSD",1762998300768,0.02,102540.0,102520.0,0.37905281]
["bitfinex","BTCUSD",1762998300979,0.01828812,102540.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998301185,0.01828812,102540.0,102530.0,0.04337]
["bitfinex","BTCUSD",1762998301608,0.01828812,102540.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998306407,2.0,102540.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998306708,0.01828233,102540.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998309069,0.41737174,102550.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998309325,2.0,102540.0,102530.0,0.07991]
["bitfinex","BTCUSD",1762998309764,2.0,102540.0,102530.0,0.38757155]
["bitfinex","BTCUSD",1762998309902,2.0,102540.0,102530.0,0.85707155]
["bitfinex","BTCUSD",1762998310344,2.0,102540.0,102530.0,0.92401958]
["bitfinex","BTCUSD",1762998313611,0.00028,102550.0,102530.0,0.77751958]
["bitfinex","BTCUSD",1762998313836,0.00028,102550.0,102540.0,0.38071281]
["bitfinex","BTCUSD",1762998316402,0.00028,102550.0,102540.0,0.0789]
["bitfinex","BTCUSD",1762998316606,0.00028,102550.0,102540.0,0.38071281]
["bitfinex","BTCUSD",1762998317417,0.00028,102550.0,102540.0,0.41000852]
["bitfinex","BTCUSD",1762998317838,0.00028,102550.0,102540.0,0.45342726]
["bitfinex","BTCUSD",1762998322823,0.00028,102550.0,102540.0,0.59992726]
["bitfinex","BTCUSD",1762998324291,0.00323387,102550.0,102540.0,0.59992726]
["bitfinex","BTCUSD",1762998334727,0.00323387,102550.0,102540.0,0.55650852]
["bitfinex","BTCUSD",1762998334923,0.00323387,102550.0,102540.0,0.16411]
["bitfinex","BTCUSD",1762998335125,0.00323387,102550.0,102540.0,0.1465]
["bitfinex","BTCUSD",1762998337864,2.90032561,102550.0,102530.0,0.05523777]
["bitfinex","BTCUSD",1762998338096,2.02,102530.0,102520.0,0.02601013]
["bitfinex","BTCUSD",1762998338346,2.02,102520.0,102510.0,0.07816216]
["bitfinex","BTCUSD",1762998338550,0.02,102520.0,102510.0,0.08062051]
["bitfinex","BTCUSD",1762998338759,2.11527893,102530.0,102510.0,0.07975038]
["bitfinex","BTCUSD",1762998338958,2.0,102520.0,102510.0,0.07975038]
["bitfinex","BTCUSD",1762998339789,2.0,102520.0,102510.0,0.04287038]
["bitfinex","BTCUSD",1762998339906,2.0,102520.0,102510.0,0.07975038]
["bitfinex","BTCUSD",1762998341109,1.77621123,102520.0,102510.0,0.08175038]
["bitfinex","BTCUSD",1762998341308,2.0,102520.0,102510.0,0.08175038]
["bitfinex","BTCUSD",1762998342402,2.0,102520.0,102510.0,0.04487038]
["bitfinex","BTCUSD",1762998342604,2.0,102520.0,102510.0,0.01973038]
["bitfinex","BTCUSD",1762998343127,2.0,102520.0,102510.0,0.00214038]
["bitfinex","BTCUSD",1762998343329,2.0,102520.0,102510.0,0.04443038]
["bitfinex","BTCUSD",1762998343956,2.0,102520.0,102510.0,0.01929038]
["bitfinex","BTCUSD",1762998344286,2.0,102520.0,102510.0,0.21439329]
["bitfinex","BTCUSD",1762998345676,2.30181281,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998345918,0.02,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998347656,0.05258437,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998348126,0.24766825,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998348318,0.05258437,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998348541,0.02,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998348714,0.21729992,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998348919,2.24988429,102520.0,102510.0,0.00214038]
["bitfinex","BTCUSD",1762998349220,2.55174386,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998349821,2.55174386,102520.0,102510.0,0.00214038]
["bitfinex","BTCUSD",1762998350011,2.55174386,102520.0,102510.0,0.19724329]
["bitfinex","BTCUSD",1762998350980,2.85360343,102520.0,102510.0,0.00214038]
["bitfinex","BTCUSD",1762998351525,2.87183146,102520.0,102510.0,0.00214038]
["bitfinex","BTCUSD",1762998352179,2.83924709,102520.0,102510.0,0.00114038]
["bitfinex","BTCUSD",1762998352374,2.83924709,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998353162,2.84024709,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998354429,2.87283146,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998356729,2.87263586,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998357761,3.19563586,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998357963,3.49749543,102520.0,102510.0,0.00014038]
["bitfinex","BTCUSD",1762998358375,0.19517907,102470.0,102460.0,0.05403]
["bitfinex","BTCUSD",1762998358579,0.19517907,102470.0,102460.0,0.05449814]
["bitfinex","BTCUSD",1762998358783,0.21498347,102470.0,102460.0,0.21281626]
["bitfinex","BTCUSD",1762998358986,0.21498347,102470.0,102460.0,0.23795626]
["bitfinex","BTCUSD",1762998359158,0.19517907,102470.0,102460.0,0.27483626]
["bitfinex","BTCUSD",1762998359601,0.21496443,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1762998359812,0.11508333,102490.0,102470.0,0.57531864]
["bitfinex","BTCUSD",1762998360014,0.09527893,102490.0,102480.0,0.5752996]
["bitfinex","BTCUSD",1762998360221,2.0,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762998360429,0.01820262,102500.0,102490.0,0.27342098]
["bitfinex","BTCUSD",1762998361026,0.21332457,102500.0,102490.0,0.27342098]
["bitfinex","BTCUSD",1762998361328,0.49698152,102500.0,102490.0,0.01865]
["bitfinex","BTCUSD",1762998361529,0.49698152,102500.0,102490.0,0.04335]
["bitfinex","BTCUSD",1762998361530,0.0198044,102500.0,102490.0,0.04335]
["bitfinex","BTCUSD",1762998361728,0.61207102,102510.0,102490.0,0.27342098]
["bitfinex","BTCUSD",1762998361925,0.6302744,102510.0,102500.0,0.01865]
["bitfinex","BTCUSD",1762998362130,0.31858522,102510.0,102500.0,0.23847195]
["bitfinex","BTCUSD",1762998362330,0.30858522,102510.0,102500.0,0.07828]
["bitfinex","BTCUSD",1762998362537,0.01820338,102510.0,102500.0,0.27340195]
["bitfinex","BTCUSD",1762998362742,0.21330629,102510.0,102500.0,0.27340195]
["bitfinex","BTCUSD",1762998362950,0.21430629,102510.0,102500.0,0.27340195]
["bitfinex","BTCUSD",1762998363162,0.21339747,102510.0,102500.0,0.27340195]
["bitfinex","BTCUSD",1762998363375,0.3086764,102510.0,102500.0,0.27340195]
["bitfinex","BTCUSD",1762998363579,0.3086764,102510.0,102500.0,0.23847195]
["bitfinex","BTCUSD",1762998363780,0.21339747,102510.0,102500.0,0.27697195]
["bitfinex","BTCUSD",1762998364183,0.21536747,102510.0,102500.0,0.27697195]
["bitfinex","BTCUSD",1762998364793,0.21636747,102510.0,102500.0,0.27697195]
["bitfinex","BTCUSD",1762998365044,0.21636747,102510.0,102500.0,0.04335]
["bitfinex","BTCUSD",1762998365247,0.21536747,102510.0,102500.0,0.04335]
["bitfinex","BTCUSD",1762998365589,0.21536747,102510.0,102500.0,0.04435]
["bitfinex","BTCUSD",1762998365794,0.61250597,102510.0,102500.0,0.01965]
["bitfinex","BTCUSD",1762998365994,0.63231037,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998366979,0.3304508,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998367218,0.63231037,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1762998367665,0.21492635,102500.0,102490.0,0.21379055]
["bitfinex","BTCUSD",1762998367806,0.23312973,102500.0,102490.0,0.05715]
["bitfinex","BTCUSD",1762998367985,0.23312973,102500.0,102490.0,0.08168]
["bitfinex","BTCUSD",1762998368435,0.19514098,102490.0,102480.0,0.58506803]
["bitfinex","BTCUSD",1762998368659,0.19514098,102490.0,102480.0,0.8771696]
["bitfinex","BTCUSD",1762998368815,0.19514098,102490.0,102480.0,0.9016996]
["bitfinex","BTCUSD",1762998369452,0.51678592,102500.0,102480.0,0.59984003]
["bitfinex","BTCUSD",1762998369662,0.19514098,102490.0,102480.0,0.9026996]
["bitfinex","BTCUSD",1762998369863,0.19514098,102490.0,102480.0,0.60084003]
["bitfinex","BTCUSD",1762998370243,0.53505378,102490.0,102480.0,0.01965]
["bitfinex","BTCUSD",1762998370817,0.53505378,102490.0,102480.0,0.02065]
["bitfinex","BTCUSD",1762998371040,0.56765746,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1762998371240,0.19516003,102480.0,102470.0,0.40858802]
["bitfinex","BTCUSD",1762998371449,0.0198044,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1762998371644,0.53505833,102490.0,102480.0,0.27701003]
["bitfinex","BTCUSD",1762998372062,0.53505833,102490.0,102480.0,0.04335]
["bitfinex","BTCUSD",1762998372489,0.21496443,102480.0,102470.0,0.37108802]
["bitfinex","BTCUSD",1762998372853,0.03805778,102480.0,102470.0,0.37108802]
["bitfinex","BTCUSD",1762998373782,0.23321781,102480.0,102470.0,0.39461802]
["bitfinex","BTCUSD",1762998373983,0.53507738,102480.0,102470.0,0.39461802]
["bitfinex","BTCUSD",1762998374586,0.53507738,102480.0,102470.0,0.39561802]
["bitfinex","BTCUSD",1762998374985,0.23321781,102480.0,102470.0,0.39661802]
["bitfinex","BTCUSD",1762998375326,0.23321781,102480.0,102470.0,0.25011802]
["bitfinex","BTCUSD",1762998375886,0.23321781,102480.0,102470.0,0.04518]
["bitfinex","BTCUSD",1762998376312,0.23321781,102480.0,102470.0,0.02065]
["bitfinex","BTCUSD",1762998376681,2.81713255,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762998376922,2.86954063,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1762998377663,0.19519812,102460.0,102450.0,0.22374531]
["bitfinex","BTCUSD",1762998378022,0.01825338,102460.0,102450.0,0.26224531]
["bitfinex","BTCUSD",1762998378338,0.01825338,102460.0,102450.0,0.24827531]
["bitfinex","BTCUSD",1762998378673,0.01825338,102460.0,102450.0,0.28677531]
["bitfinex","BTCUSD",1762998378882,0.01825338,102460.0,102450.0,0.28724345]
["bitfinex","BTCUSD",1762998379075,0.01899246,102460.0,102450.0,0.28824345]
["bitfinex","BTCUSD",1762998379307,0.21419058,102460.0,102450.0,0.28824345]
["bitfinex","BTCUSD",1762998379465,0.01899246,102460.0,102450.0,0.59010302]
["bitfinex","BTCUSD",1762998379674,0.01899246,102460.0,102450.0,0.68538195]
["bitfinex","BTCUSD",1762998379898,0.01899246,102460.0,102450.0,0.68638195]
["bitfinex","BTCUSD",1762998380103,0.01899246,102460.0,102450.0,0.28924345]
["bitfinex","BTCUSD",1762998380305,0.01899246,102460.0,102450.0,0.59110302]
["bitfinex","BTCUSD",1762998382354,0.01899246,102460.0,102450.0,0.28924345]
["bitfinex","BTCUSD",1762998382563,0.01899246,102460.0,102450.0,0.59110302]
["bitfinex","BTCUSD",1762998386093,0.01899246,102460.0,102450.0,0.28924345]
["bitfinex","BTCUSD",1762998386306,0.03879686,102460.0,102450.0,0.28924345]
["bitfinex","BTCUSD",1762998386519,0.01899246,102460.0,102450.0,0.59110302]
["bitfinex","BTCUSD",1762998389192,0.01899246,102460.0,102450.0,1.35466026]
["bitfinex","BTCUSD",1762998389403,0.01898411,102460.0,102450.0,1.35466026]
["bitfinex","BTCUSD",1762998389628,0.01898411,102460.0,102450.0,1.05280069]
["bitfinex","BTCUSD",1762998390779,0.00073908,102460.0,102450.0,1.35466026]
["bitfinex","BTCUSD",1762998393010,0.00073908,102460.0,102450.0,1.50116026]
["bitfinex","BTCUSD",1762998395017,0.00073908,102460.0,102450.0,1.19930069]
["bitfinex","BTCUSD",1762998395174,0.00073908,102460.0,102450.0,1.23386272]
["bitfinex","BTCUSD",1762998396006,0.00073908,102460.0,102450.0,1.53572229]
["bitfinex","BTCUSD",1762998397828,0.00073908,102460.0,102450.0,1.23386272]
["bitfinex","BTCUSD",1762998398228,0.00073908,102460.0,102450.0,1.53572229]
["bitfinex","BTCUSD",1762998400377,0.00073908,102460.0,102450.0,1.23386272]
["bitfinex","BTCUSD",1762998402162,0.00073908,102460.0,102450.0,1.08736272]
["bitfinex","BTCUSD",1762998407430,0.00073908,102460.0,102450.0,1.38922229]
["bitfinex","BTCUSD",1762998408355,0.00073908,102460.0,102450.0,1.4411111]
["bitfinex","BTCUSD",1762998408558,0.00073908,102460.0,102450.0,1.38922229]
["bitfinex","BTCUSD",1762998408932,0.00073908,102460.0,102450.0,1.38957103]
["bitfinex","BTCUSD",1762998410692,0.00073908,102460.0,102450.0,1.53607103]
["bitfinex","BTCUSD",1762998412316,0.00073908,102460.0,102450.0,1.23403709]
["bitfinex","BTCUSD",1762998413294,0.00073908,102460.0,102450.0,1.13875816]
["bitfinex","BTCUSD",1762998414333,0.00073908,102460.0,102450.0,0.79330548]
["bitfinex","BTCUSD",1762998414536,0.02054348,102460.0,102450.0,0.75874345]
["bitfinex","BTCUSD",1762998414716,0.02054348,102460.0,102450.0,0.43574345]
["bitfinex","BTCUSD",1762998415437,0.00073908,102460.0,102450.0,0.43574345]
["bitfinex","BTCUSD",1762998415814,0.00073908,102460.0,102450.0,0.73777739]
["bitfinex","BTCUSD",1762998416556,0.00073908,102460.0,102450.0,0.59127739]
["bitfinex","BTCUSD",1762998416965,0.1959372,102460.0,102450.0,0.24103531]
["bitfinex","BTCUSD",1762998417169,0.51777554,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998417370,0.55037922,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998417601,0.24834528,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998417835,2.55037922,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998418256,3.20393548,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998418461,2.86820611,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998419183,2.86884738,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998419522,2.85906134,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998419930,2.89166502,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998420336,2.86869513,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998421705,3.17072907,102460.0,102450.0,0.00246814]
["bitfinex","BTCUSD",1762998422050,3.17072907,102460.0,102450.0,0.00146814]
["bitfinex","BTCUSD",1762998422051,3.21333274,102460.0,102450.0,0.00146814]
["bitfinex","BTCUSD",1762998423224,3.21533274,102460.0,102450.0,0.00046814]
["bitfinex","BTCUSD",1762998423859,3.18272906,102460.0,102450.0,0.00046814]
["bitfinex","BTCUSD",1762998427535,2.21504063,102440.0,102430.0,0.00041047]
["bitfinex","BTCUSD",1762998427769,2.53528088,102440.0,102430.0,0.00045729]
["bitfinex","BTCUSD",1762998427999,2.53552726,102440.0,102430.0,0.00045729]
["bitfinex","BTCUSD",1762998428467,2.56813094,102440.0,102430.0,0.00045729]
["bitfinex","BTCUSD",1762998428722,2.89113094,102440.0,102430.0,0.00045729]
["bitfinex","BTCUSD",1762998428964,0.59089988,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1762998429235,0.59089988,102430.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762998429236,2.21509782,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1762998429509,2.53533807,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998429724,2.59798267,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998430612,2.56794175,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998430845,2.53533807,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998431456,2.56794175,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998431651,2.53633807,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998432193,2.56637899,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998433765,3.0172616,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998433988,3.02726159,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998434209,3.0046579,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998434640,3.04807664,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998434869,2.81058921,102410.0,102400.0,0.00044684]
["bitfinex","BTCUSD",1762998435095,0.19535065,102380.0,102370.0,0.20356118]
["bitfinex","BTCUSD",1762998435373,2.21116735,102380.0,102370.0,0.20370168]
["bitfinex","BTCUSD",1762998435567,2.21116735,102380.0,102370.0,0.0001405]
["bitfinex","BTCUSD",1762998435820,2.21116735,102380.0,102370.0,0.19625018]
["bitfinex","BTCUSD",1762998436243,2.21116735,102380.0,102370.0,0.19725018]
["bitfinex","BTCUSD",1762998437116,2.21116735,102380.0,102370.0,0.00188045]
["bitfinex","BTCUSD",1762998437329,2.21116735,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998438011,0.03820631,102380.0,102370.0,0.27096018]
["bitfinex","BTCUSD",1762998438225,0.01820631,102380.0,102370.0,0.27096018]
["bitfinex","BTCUSD",1762998438436,0.23355696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998438645,2.23355696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998439292,2.26616064,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998439712,2.6985783,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998440138,3.05161922,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998440392,2.61920156,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998440658,3.05161922,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998440881,3.0215783,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998441105,2.98897462,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998441546,2.98997462,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998442411,3.0225783,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998442627,2.53755696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998442836,2.55755696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998443045,2.98997462,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998443674,2.55755696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998445183,0.23455696,102380.0,102370.0,0.23605018]
["bitfinex","BTCUSD",1762998445400,0.23455696,102380.0,102370.0,0.01827045]
["bitfinex","BTCUSD",1762998445612,0.23455696,102380.0,102370.0,0.21364018]
["bitfinex","BTCUSD",1762998445867,0.23455696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998446077,2.23455696,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998446497,2.6995783,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998446940,3.0225783,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998447163,3.05267702,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998447379,3.05267702,102380.0,102370.0,0.00188045]
["bitfinex","BTCUSD",1762998447615,3.05267702,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998448083,3.06176774,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998448982,3.03166902,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998449412,3.06176774,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998449836,3.03166902,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998450474,3.06176774,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998451865,3.06276774,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998452942,3.03266902,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998453979,3.00006534,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998454184,3.00007436,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998454801,2.5676567,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998455206,3.00007436,102380.0,102370.0,0.00088045]
["bitfinex","BTCUSD",1762998457302,0.19538882,102360.0,102350.0,0.22326737]
["bitfinex","BTCUSD",1762998457509,0.32887406,102360.0,102350.0,0.22373606]
["bitfinex","BTCUSD",1762998458283,0.32887406,102360.0,102350.0,0.01855869]
["bitfinex","BTCUSD",1762998458497,0.32887406,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998458705,2.32887406,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998460388,2.32887406,102360.0,102350.0,0.1958766]
["bitfinex","BTCUSD",1762998460571,2.32887406,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998461076,2.32887406,102360.0,102350.0,0.1958766]
["bitfinex","BTCUSD",1762998461293,2.32887406,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998461506,2.33801148,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998461941,2.37061516,102360.0,102350.0,0.00046869]
["bitfinex","BTCUSD",1762998462876,2.37061516,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998465748,2.80303282,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998466161,2.37061516,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998466650,2.33801148,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998468395,2.77042914,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998469026,2.68214459,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998469431,2.48675577,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998469642,2.48675577,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998469845,2.68214459,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998470838,2.48675577,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998471054,2.14262266,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998473768,2.68214459,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998474397,2.68214459,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998474639,2.71224331,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998474850,2.71224331,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998475268,2.51685449,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998475473,2.71224331,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998476063,2.17272138,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998476308,2.14262266,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998476930,2.64083775,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998477137,2.6734221,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998477346,2.6734486,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998478146,2.46889586,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998478377,2.66428468,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998478616,2.67344881,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998479012,2.73344881,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998479221,2.72428468,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998479638,2.72428468,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998479845,2.72428468,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998480278,3.02711095,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998480486,3.03627514,102360.0,102350.0,0.19637007]
["bitfinex","BTCUSD",1762998480697,2.72428468,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998481494,3.03627504,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998481735,3.02711095,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998481947,3.03627504,102360.0,102350.0,0.00096216]
["bitfinex","BTCUSD",1762998482378,0.19540791,102350.0,102340.0,0.19101526]
["bitfinex","BTCUSD",1762998482591,0.19540791,102350.0,102340.0,4.678e-05]
["bitfinex","BTCUSD",1762998482592,2.56716794,102350.0,102340.0,4.678e-05]
["bitfinex","BTCUSD",1762998483859,2.56716794,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998484274,2.06893376,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998484482,2.53644049,102350.0,102340.0,0.19599222]
["bitfinex","BTCUSD",1762998484895,2.53644049,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998485097,2.53644049,102350.0,102340.0,0.19599222]
["bitfinex","BTCUSD",1762998485302,2.53644049,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998486147,2.56716794,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998486359,2.56716794,102350.0,102340.0,0.19599222]
["bitfinex","BTCUSD",1762998486783,2.56716794,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998487201,2.56716794,102350.0,102340.0,0.19599222]
["bitfinex","BTCUSD",1762998487404,2.56716794,102350.0,102340.0,0.00056522]
["bitfinex","BTCUSD",1762998487996,2.56716794,102350.0,102340.0,0.196239]
["bitfinex","BTCUSD",1762998488431,2.54896163,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998488571,2.54896163,102350.0,102340.0,0.196239]
["bitfinex","BTCUSD",1762998488973,2.54896163,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998489379,2.54896163,102350.0,102340.0,0.196239]
["bitfinex","BTCUSD",1762998489998,0.05072745,102350.0,102340.0,0.213639]
["bitfinex","BTCUSD",1762998490235,0.05072745,102350.0,102340.0,0.235979]
["bitfinex","BTCUSD",1762998491487,0.65349402,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762998491810,0.06,102360.0,102350.0,0.57192418]
["bitfinex","BTCUSD",1762998492667,0.27538882,102360.0,102340.0,0.213639]
["bitfinex","BTCUSD",1762998492888,0.21540791,102350.0,102340.0,0.213639]
["bitfinex","BTCUSD",1762998493339,0.51823418,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998493626,2.61351311,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998493845,2.63184177,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998495826,2.65955646,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998496038,3.31458942,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998496249,3.01176315,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998496452,3.31458942,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998496662,3.01176315,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998496879,2.95484177,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998497303,2.97594439,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998498758,2.67311812,102350.0,102340.0,0.000812]
["bitfinex","BTCUSD",1762998498965,2.3290155,102350.0,102340.0,0.26992911]
["bitfinex","BTCUSD",1762998499170,2.13360759,102350.0,102340.0,0.26992912]
["bitfinex","BTCUSD",1762998499377,0.13360759,102350.0,102340.0,0.26992912]
["bitfinex","BTCUSD",1762998499577,0.13360759,102350.0,102340.0,0.23597913]
["bitfinex","BTCUSD",1762998499788,0.13360759,102350.0,102340.0,0.23597914]
["bitfinex","BTCUSD",1762998500003,0.01832866,102350.0,102340.0,0.87558168]
["bitfinex","BTCUSD",1762998500214,0.08,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1762998500425,0.09830726,102360.0,102350.0,0.23566653]
["bitfinex","BTCUSD",1762998500849,3.09652235,102360.0,102350.0,0.00051862]
["bitfinex","BTCUSD",1762998501063,2.61761686,102360.0,102350.0,0.19592653]
["bitfinex","BTCUSD",1762998501272,2.40113353,102360.0,102350.0,0.19592654]
["bitfinex","BTCUSD",1762998501490,2.38282627,102360.0,102350.0,0.19592654]
["bitfinex","BTCUSD",1762998501916,2.88204136,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998502131,2.90034843,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998502342,2.90134843,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998502765,3.22434843,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998503376,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998504398,2.94261677,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998504802,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998505780,3.24544304,102360.0,102350.0,0.19592655]
["bitfinex","BTCUSD",1762998505974,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998508743,2.6397905,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998508945,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998514023,2.6397905,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998514226,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998515281,2.6397905,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998515488,3.24544304,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998515901,3.05409509,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998517178,3.35692136,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998517383,3.39463604,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998517635,3.40379218,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998518281,3.43299887,102360.0,102350.0,0.00051864]
["bitfinex","BTCUSD",1762998521706,3.02271249,102350.0,102340.0,0.00029356]
["bitfinex","BTCUSD",1762998521924,3.16654938,102350.0,102340.0,0.00029356]
["bitfinex","BTCUSD",1762998522136,3.20996812,102350.0,102340.0,0.00029356]
["bitfinex","BTCUSD",1762998522286,3.2668895,102350.0,102340.0,0.0008122]
["bitfinex","BTCUSD",1762998522491,3.2668895,102350.0,102340.0,2.2e-06]
["bitfinex","BTCUSD",1762998522665,2.46400043,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1762998522866,3.10905465,102340.0,102330.0,0.00053734]
["bitfinex","BTCUSD",1762998523888,3.46529965,102340.0,102330.0,0.00053734]
["bitfinex","BTCUSD",1762998524129,3.46729965,102340.0,102330.0,0.00053734]
["bitfinex","BTCUSD",1762998524507,3.46829965,102340.0,102330.0,0.00053734]
["bitfinex","BTCUSD",1762998524932,3.47745267,102340.0,102330.0,0.00053734]
["bitfinex","BTCUSD",1762998525349,3.01275069,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1762998525548,3.17514599,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998525856,3.20435268,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998526058,3.1474313,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998526569,3.1484313,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998527637,3.2084313,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998530952,3.20899814,102330.0,102320.0,0.00054069]
["bitfinex","BTCUSD",1762998531552,3.20899814,102330.0,102320.0,0.00103437]
["bitfinex","BTCUSD",1762998531742,3.29013156,102330.0,102320.0,0.00103437]
["bitfinex","BTCUSD",1762998531956,3.33847391,102330.0,102320.0,4.37e-06]
["bitfinex","BTCUSD",1762998532152,2.11183194,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762998532353,2.48364125,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1762998532791,2.48364125,102320.0,102310.0,0.00064689]
["bitfinex","BTCUSD",1762998534013,2.53705998,102320.0,102310.0,0.00064689]
["bitfinex","BTCUSD",1762998534393,2.74945273,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762998534603,3.07086949,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762998534811,3.09858497,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762998535234,3.08937828,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762998535446,3.11858497,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1762998535871,0.51850342,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998536082,3.18388302,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998536292,3.16467632,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998536495,3.18569735,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998536960,3.22911609,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998537178,3.25832278,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998537415,3.27832278,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998537625,3.27932278,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998538088,3.26132278,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998538305,3.23211609,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998540601,3.23701264,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1762998541037,3.20929716,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998541251,3.16098187,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998541929,2.42846254,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998542158,2.10546254,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998542380,2.42846254,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998542608,2.73157223,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998543738,3.03468192,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998543944,3.05567186,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998544157,3.08338734,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998544564,3.11259403,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998544969,2.93967767,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998545170,2.91868773,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998545476,2.88948104,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998547110,2.93968392,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998548004,2.94879847,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998548217,2.51549545,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998548419,2.94879847,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998548645,2.91959178,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998549515,2.8918763,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998550951,2.45857328,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998551078,2.88276175,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998552382,2.89189127,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998554024,2.89189409,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998554656,2.88276175,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998554856,2.89189714,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998555919,2.91828988,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998556129,2.67987486,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998556343,2.94800371,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998556554,3.39130672,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998556739,2.98439644,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998557661,2.99439643,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998557897,2.98439644,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998558127,2.99929298,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1762998558341,2.58358415,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998558545,2.72730173,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998558972,2.69809504,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998559585,2.72730173,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998559791,2.72830173,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998560020,2.75469447,102290.0,102280.0,0.0024]
["bitfinex","BTCUSD",1762998560226,2.84968111,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1762998560434,2.92732645,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1762998560639,2.95770859,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1762998561251,2.98410133,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1762998561456,2.98410133,102280.0,102270.0,0.00503726]
["bitfinex","BTCUSD",1762998562533,2.98510133,102280.0,102270.0,0.00503726]
["bitfinex","BTCUSD",1762998563366,2.99013859,102280.0,102270.0,0.00503726]
["bitfinex","BTCUSD",1762998563774,2.99013374,102280.0,102270.0,0.00503726]
["bitfinex","BTCUSD",1762998564830,0.19556077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1762998565039,2.82106189,102270.0,102260.0,0.00049158]
["bitfinex","BTCUSD",1762998565241,2.85026858,102270.0,102260.0,0.00049158]
["bitfinex","BTCUSD",1762998565874,2.90368731,102270.0,102260.0,0.00049158]
["bitfinex","BTCUSD",1762998566076,2.93008005,102270.0,102260.0,0.00049158]
["bitfinex","BTCUSD",1762998566281,0.19561815,102240.0,102230.0,0.20211031]
["bitfinex","BTCUSD",1762998566460,2.05833808,102240.0,102230.0,0.20257952]
["bitfinex","BTCUSD",1762998566687,2.36183235,102240.0,102230.0,0.00046921]
["bitfinex","BTCUSD",1762998568485,2.36183235,102240.0,102230.0,0.00246921]
["bitfinex","BTCUSD",1762998568890,2.39353904,102240.0,102230.0,0.00246921]
["bitfinex","BTCUSD",1762998569094,2.39353904,102240.0,102230.0,0.00046921]
["bitfinex","BTCUSD",1762998569539,2.09004477,102240.0,102230.0,0.00046921]
["bitfinex","BTCUSD",1762998569742,2.3618106,102240.0,102230.0,0.00046921]
["bitfinex","BTCUSD",1762998569963,2.3618106,102240.0,102230.0,0.00195193]
["bitfinex","BTCUSD",1762998570787,2.39351729,102240.0,102230.0,0.00195193]
["bitfinex","BTCUSD",1762998571294,2.42389943,102240.0,102230.0,0.00195193]
["bitfinex","BTCUSD",1762998572122,1.86269818,102240.0,102230.0,0.23907921]
["bitfinex","BTCUSD",1762998572365,0.03828047,102240.0,102230.0,0.27245921]
["bitfinex","BTCUSD",1762998572987,0.03828047,102240.0,102230.0,0.57595348]
["bitfinex","BTCUSD",1762998573381,0.03828047,102240.0,102230.0,0.27245921]
["bitfinex","BTCUSD",1762998573622,0.01828047,102240.0,102230.0,0.89895348]
["bitfinex","BTCUSD",1762998574036,0.01828047,102240.0,102230.0,0.94237222]
["bitfinex","BTCUSD",1762998575098,0.01828047,102240.0,102230.0,1.07320812]
["bitfinex","BTCUSD",1762998575304,0.01828047,102240.0,102230.0,1.07420812]
["bitfinex","BTCUSD",1762998575931,1e-08,102240.0,102230.0,1.07420812]
["bitfinex","BTCUSD",1762998576138,2.21556181,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762998576342,0.21556181,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762998576549,0.21556181,102270.0,102260.0,0.25227989]
["bitfinex","BTCUSD",1762998576754,0.02,102270.0,102260.0,0.25227989]
["bitfinex","BTCUSD",1762998577387,0.21556077,102270.0,102260.0,0.25227989]
["bitfinex","BTCUSD",1762998578224,0.02,102270.0,102260.0,0.25227989]
["bitfinex","BTCUSD",1762998578635,0.02,102270.0,102260.0,0.25427989]
["bitfinex","BTCUSD",1762998579680,2.62357902,102290.0,102270.0,0.19554493]
["bitfinex","BTCUSD",1762998579887,0.02,102280.0,102270.0,0.24709493]
["bitfinex","BTCUSD",1762998580300,0.02,102280.0,102270.0,0.27041493]
["bitfinex","BTCUSD",1762998581130,0.62357902,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762998581131,2.64357902,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762998581333,2.11541899,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998581760,2.31194152,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998582181,2.31094152,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998582402,2.31294152,102290.0,102280.0,0.0567]
["bitfinex","BTCUSD",1762998582609,2.31194152,102290.0,102280.0,0.0567]
["bitfinex","BTCUSD",1762998582988,2.31094152,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998583395,2.11541899,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998583610,2.31094152,102290.0,102280.0,0.25224165]
["bitfinex","BTCUSD",1762998584021,2.11541899,102290.0,102280.0,0.27041165]
["bitfinex","BTCUSD",1762998584458,2.31094152,102290.0,102280.0,0.27041165]
["bitfinex","BTCUSD",1762998584863,2.31094152,102290.0,102280.0,0.07487]
["bitfinex","BTCUSD",1762998585069,2.31094152,102290.0,102280.0,0.04149]
["bitfinex","BTCUSD",1762998585527,2.31094152,102290.0,102280.0,0.23703165]
["bitfinex","BTCUSD",1762998585959,2.31094152,102290.0,102280.0,0.04149]
["bitfinex","BTCUSD",1762998587073,2.31094152,102290.0,102280.0,0.23703165]
["bitfinex","BTCUSD",1762998587299,2.31094152,102290.0,102280.0,0.23727865]
["bitfinex","BTCUSD",1762998588186,2.31094152,102290.0,102280.0,0.041737]
["bitfinex","BTCUSD",1762998588527,2.31094152,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998589377,2.74427169,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998589583,3.17634468,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998590450,3.1455207,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998590657,3.17634468,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998591089,3.17734468,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998591299,3.17834468,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998592390,3.1475207,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998593031,3.05885446,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998593569,3.04060545,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998593803,3.05885529,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998594226,2.71419136,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998594427,3.04060545,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998596862,3.30257754,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998597310,3.26083447,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998597506,2.95751646,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998597724,2.93925953,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998598306,2.95752019,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998599163,2.95752145,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998599376,2.9575279,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998600778,3.26084591,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998600977,2.9575279,102290.0,102280.0,0.000247]
["bitfinex","BTCUSD",1762998601308,2.9575279,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998602123,2.97860406,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998602328,3.28192207,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998602563,3.31274605,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998604853,3.28192207,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998605062,2.97860406,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998605261,3.28192207,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998605466,3.31274605,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998605669,3.34221731,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998606175,3.37777314,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998606378,3.68398849,102290.0,102280.0,0.00114679]
["bitfinex","BTCUSD",1762998606739,2.15017529,102250.0,102240.0,0.21378815]
["bitfinex","BTCUSD",1762998606985,2.4534933,102250.0,102240.0,0.21378815]
["bitfinex","BTCUSD",1762998607245,2.4534933,102250.0,102240.0,0.23474815]
["bitfinex","BTCUSD",1762998607870,1.95457627,102250.0,102240.0,0.23620579]
["bitfinex","BTCUSD",1762998608087,0.02,102250.0,102240.0,0.26959579]
["bitfinex","BTCUSD",1762998608292,0.02,102250.0,102240.0,0.27159579]
["bitfinex","BTCUSD",1762998608504,0.02,102250.0,102240.0,0.27359579]
["bitfinex","BTCUSD",1762998609418,0.21559902,102250.0,102240.0,0.27359579]
["bitfinex","BTCUSD",1762998609857,0.61419596,102250.0,102240.0,0.00545764]
["bitfinex","BTCUSD",1762998610710,0.61419596,102250.0,102240.0,0.20107579]
["bitfinex","BTCUSD",1762998610946,0.11527893,102250.0,102240.0,0.27155579]
["bitfinex","BTCUSD",1762998611185,0.02,102250.0,102240.0,0.27155579]
["bitfinex","BTCUSD",1762998611398,0.61419596,102250.0,102240.0,0.27155579]
["bitfinex","BTCUSD",1762998612234,0.61419596,102250.0,102240.0,0.04254764]
["bitfinex","BTCUSD",1762998612494,0.61419596,102250.0,102240.0,0.23816579]
["bitfinex","BTCUSD",1762998612691,0.61419596,102250.0,102240.0,0.04254764]
["bitfinex","BTCUSD",1762998612979,0.61419596,102250.0,102240.0,0.23816579]
["bitfinex","BTCUSD",1762998613434,0.61419596,102250.0,102240.0,0.04254764]
["bitfinex","BTCUSD",1762998613650,2.61419596,102250.0,102240.0,0.20107579]
["bitfinex","BTCUSD",1762998614058,2.61419596,102250.0,102240.0,0.00545764]
["bitfinex","BTCUSD",1762998614495,2.31087795,102250.0,102240.0,0.00345764]
["bitfinex","BTCUSD",1762998614704,2.61419596,102250.0,102240.0,0.00145764]
["bitfinex","BTCUSD",1762998615136,2.31087795,102250.0,102240.0,0.19707579]
["bitfinex","BTCUSD",1762998615339,2.61419596,102250.0,102240.0,0.19707579]
["bitfinex","BTCUSD",1762998615537,2.41859694,102250.0,102240.0,0.21320579]
["bitfinex","BTCUSD",1762998615952,2.41859694,102250.0,102240.0,0.23416579]
["bitfinex","BTCUSD",1762998616160,2.61419596,102250.0,102240.0,0.23416579]
["bitfinex","BTCUSD",1762998616975,2.61419596,102250.0,102240.0,0.21916579]
["bitfinex","BTCUSD",1762998618123,2.61419596,102250.0,102230.0,0.24624578]
["bitfinex","BTCUSD",1762998618362,2.0,102240.0,102230.0,0.24624578]
["bitfinex","BTCUSD",1762998618853,2.0,102240.0,102230.0,0.26720578]
["bitfinex","BTCUSD",1762998619494,0.19561815,102240.0,102230.0,0.26820578]
["bitfinex","BTCUSD",1762998619714,0.19561815,102240.0,102230.0,0.07257]
["bitfinex","BTCUSD",1762998619932,0.49893616,102240.0,102230.0,0.07257]
["bitfinex","BTCUSD",1762998620159,0.49893616,102240.0,102230.0,0.26820728]
["bitfinex","BTCUSD",1762998620376,0.49893616,102240.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998620587,2.61428724,102250.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998620801,2.0,102240.0,102230.0,0.24824728]
["bitfinex","BTCUSD",1762998621017,2.0,102240.0,102230.0,0.21485728]
["bitfinex","BTCUSD",1762998621249,2.0,102240.0,102230.0,0.23581728]
["bitfinex","BTCUSD",1762998621672,0.49893616,102240.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998621883,0.30331801,102240.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998622097,0.49893616,102240.0,102230.0,0.26820728]
["bitfinex","BTCUSD",1762998622304,0.30331801,102240.0,102230.0,0.26820728]
["bitfinex","BTCUSD",1762998622763,0.49893616,102240.0,102230.0,0.26820728]
["bitfinex","BTCUSD",1762998623182,0.30331801,102240.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998623817,0.49893616,102240.0,102230.0,0.26920728]
["bitfinex","BTCUSD",1762998624232,0.49893616,102240.0,102230.0,0.07381718]
["bitfinex","BTCUSD",1762998624435,0.21561815,102240.0,102230.0,0.07381718]
["bitfinex","BTCUSD",1762998624652,2.82225417,102240.0,102230.0,0.00224718]
["bitfinex","BTCUSD",1762998625521,2.82225417,102240.0,102230.0,0.00124718]
["bitfinex","BTCUSD",1762998625952,2.85120402,102240.0,102230.0,0.00124718]
["bitfinex","BTCUSD",1762998626437,2.21561815,102240.0,102230.0,0.21201446]
["bitfinex","BTCUSD",1762998626651,2.51893616,102240.0,102230.0,0.26636446]
["bitfinex","BTCUSD",1762998626851,2.51993616,102240.0,102230.0,0.26636446]
["bitfinex","BTCUSD",1762998627055,2.021,102240.0,102230.0,0.26636446]
["bitfinex","BTCUSD",1762998627258,2.32431801,102240.0,102230.0,0.26636446]
["bitfinex","BTCUSD",1762998627459,0.021,102240.0,102230.0,0.26636446]
["bitfinex","BTCUSD",1762998628260,0.001,102240.0,102230.0,0.56968247]
["bitfinex","BTCUSD",1762998628465,0.41868822,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1762998628672,2.41868822,102250.0,102240.0,0.24996815]
["bitfinex","BTCUSD",1762998628877,2.11537021,102250.0,102240.0,0.24996815]
["bitfinex","BTCUSD",1762998629492,9.128e-05,102250.0,102240.0,0.55328616]
["bitfinex","BTCUSD",1762998629696,0.00109128,102250.0,102240.0,0.55328616]
["bitfinex","BTCUSD",1762998630073,0.39968822,102250.0,102240.0,0.21799815]
["bitfinex","BTCUSD",1762998630302,0.61528724,102250.0,102240.0,0.21799815]
["bitfinex","BTCUSD",1762998630696,0.31196923,102250.0,102240.0,0.25008815]
["bitfinex","BTCUSD",1762998631574,0.31096923,102250.0,102240.0,0.25008815]
["bitfinex","BTCUSD",1762998631778,0.02009128,102250.0,102240.0,0.25008815]
["bitfinex","BTCUSD",1762998632282,9.128e-05,102250.0,102240.0,0.55340616]
["bitfinex","BTCUSD",1762998634811,9.128e-05,102250.0,102240.0,0.55440616]
["bitfinex","BTCUSD",1762998635220,9.128e-05,102250.0,102240.0,0.25108815]
["bitfinex","BTCUSD",1762998635422,9.128e-05,102250.0,102240.0,0.25208815]
["bitfinex","BTCUSD",1762998635632,0.51900831,102250.0,102240.0,0.21999815]
["bitfinex","BTCUSD",1762998636047,0.51900831,102250.0,102240.0,0.02438]
["bitfinex","BTCUSD",1762998636254,2.57900831,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762998636494,2.67428724,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762998636927,2.71583581,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762998637147,2.73416736,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762998637632,2.75528625,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1762998637897,2.75528625,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762998638115,2.7842361,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762998638328,2.7852361,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1762998638714,0.19561815,102240.0,102230.0,0.35851381]
["bitfinex","BTCUSD",1762998638929,2.21561815,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998639160,2.58943458,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998639790,2.21561815,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998639987,2.56048473,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998640812,2.57881506,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998642071,2.23394848,102240.0,102230.0,0.26656446]
["bitfinex","BTCUSD",1762998643232,2.23394848,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998644796,2.23394848,102240.0,102230.0,0.19588446]
["bitfinex","BTCUSD",1762998645472,2.23394848,102240.0,102230.0,0.21209446]
["bitfinex","BTCUSD",1762998645662,2.23394848,102240.0,102230.0,0.01645718]
["bitfinex","BTCUSD",1762998645862,2.57881506,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998646070,2.60776491,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998647940,2.62886836,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998648149,3.29673494,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998648597,3.32312768,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998649289,2.95186836,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998650575,2.92291851,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998653448,2.57805193,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998653642,3.26778509,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998654901,3.01184118,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998655979,3.01184118,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998656375,3.01284118,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998656968,3.18632583,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998659063,3.01281758,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998661439,2.57905193,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998661636,3.01281758,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998662462,2.57905193,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998662670,3.01281758,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998665868,2.79803805,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998666075,2.81803805,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998667724,2.3842724,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998667934,2.81803805,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998668399,2.0612724,102240.0,102230.0,0.23407284]
["bitfinex","BTCUSD",1762998668600,0.23494848,102240.0,102230.0,0.07049556]
["bitfinex","BTCUSD",1762998668778,2.23494848,102240.0,102230.0,0.00061556]
["bitfinex","BTCUSD",1762998669418,2.23494848,102240.0,102230.0,0.19625284]
["bitfinex","BTCUSD",1762998669622,2.23494848,102240.0,102230.0,0.03843556]
["bitfinex","BTCUSD",1762998669831,2.23494848,102240.0,102230.0,0.01716556]
["bitfinex","BTCUSD",1762998670395,2.25606447,102240.0,102230.0,0.01716556]
["bitfinex","BTCUSD",1762998671113,2.25606447,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998671308,2.06044632,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998671507,0.03933033,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998671877,0.23494848,102240.0,102230.0,0.07049556]
["bitfinex","BTCUSD",1762998672077,0.23494848,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998672889,0.03933033,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998673091,0.23494848,102240.0,102230.0,0.07049556]
["bitfinex","BTCUSD",1762998673315,0.23494848,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998673877,0.23494848,102240.0,102230.0,0.07049556]
["bitfinex","BTCUSD",1762998674242,0.21661815,102240.0,102230.0,0.26613284]
["bitfinex","BTCUSD",1762998674444,0.21661815,102240.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998675719,0.21661815,102240.0,102230.0,0.07049557]
["bitfinex","BTCUSD",1762998676716,0.21561815,102240.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998677487,0.21561815,102240.0,102230.0,0.07049557]
["bitfinex","BTCUSD",1762998677687,0.21561815,102240.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998678705,0.02,102240.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998678906,0.78473488,102250.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998678907,0.67555823,102250.0,102230.0,0.26613285]
["bitfinex","BTCUSD",1762998679116,0.71229451,102250.0,102240.0,0.26549815]
["bitfinex","BTCUSD",1762998679339,0.61701558,102250.0,102240.0,0.07024839]
["bitfinex","BTCUSD",1762998679573,3.01577439,102250.0,102240.0,0.01691839]
["bitfinex","BTCUSD",1762998679773,3.0368787,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998680995,3.0378787,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998681656,3.0368787,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998681855,3.0378787,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998682411,3.06682855,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998683247,2.76334867,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998683473,3.06682855,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998684838,3.39800599,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998686295,2.79104623,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998686537,3.39800599,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998687294,3.47697783,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998687738,3.49548742,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998687936,3.49448742,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998688428,3.49648742,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998688894,3.50648741,102250.0,102240.0,0.00036839]
["bitfinex","BTCUSD",1762998689036,3.47753756,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762998689212,3.63153932,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762998689414,3.57918581,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1762998689622,2.21561815,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998689841,2.9265004,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998690046,2.89755055,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998690704,2.89855055,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998692677,2.98091913,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998693121,2.98091893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998693557,2.97991893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998693771,2.98191893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998695745,2.98391893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998696779,2.95496908,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998698951,2.94496909,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998699780,2.97391894,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998699990,2.98391893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998701111,3.18391893,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998701328,3.21161649,102240.0,102230.0,0.00024718]
["bitfinex","BTCUSD",1762998701743,2.343,102210.0,102200.0,1.000448]
["bitfinex","BTCUSD",1762998701948,3.19422178,102210.0,102200.0,1.000448]
["bitfinex","BTCUSD",1762998702172,3.21143416,102210.0,102200.0,1.000448]
["bitfinex","BTCUSD",1762998702395,3.22058506,102210.0,102200.0,1.000448]
["bitfinex","BTCUSD",1762998703003,3.22058506,102210.0,102200.0,1.00058882]
["bitfinex","BTCUSD",1762998703204,3.21143416,102210.0,102200.0,1.00058882]
["bitfinex","BTCUSD",1762998703415,3.18506491,102210.0,102200.0,1.00058882]
["bitfinex","BTCUSD",1762998703830,3.24506491,102210.0,102200.0,1.00058882]
["bitfinex","BTCUSD",1762998704371,3.28948365,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998704748,3.4228542,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998705151,3.41371243,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998705500,3.38476258,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998706877,3.34134384,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998707204,3.15769417,102210.0,102200.0,0.55433345]
["bitfinex","BTCUSD",1762998707420,3.15769417,102210.0,102200.0,0.55507524]
["bitfinex","BTCUSD",1762998707889,2.83310998,102210.0,102200.0,0.55507524]
["bitfinex","BTCUSD",1762998708205,2.83310998,102210.0,102200.0,0.75076995]
["bitfinex","BTCUSD",1762998708789,2.63743442,102210.0,102200.0,0.75076995]
["bitfinex","BTCUSD",1762998708998,3.13658986,102210.0,102200.0,0.55507524]
["bitfinex","BTCUSD",1762998709198,3.20105059,102210.0,102200.0,0.55507524]
["bitfinex","BTCUSD",1762998709576,3.20005059,102210.0,102200.0,0.55507524]
["bitfinex","BTCUSD",1762998710913,3.21005058,102210.0,102200.0,0.43963218]
["bitfinex","BTCUSD",1762998711121,3.23900043,102210.0,102200.0,0.42577224]
["bitfinex","BTCUSD",1762998711679,3.23900043,102210.0,102200.0,0.38519342]
["bitfinex","BTCUSD",1762998711880,3.23900043,102210.0,102200.0,0.18108839]
["bitfinex","BTCUSD",1762998712081,2.35504504,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762998712300,2.6768502,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1762998712501,2.68662675,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998713309,2.73004549,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998713966,2.42656561,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998714166,2.73004549,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998717000,3.35935942,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998721222,3.36850022,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998725441,3.39745007,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998725671,3.42381932,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998726214,3.39486947,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998726869,3.39686947,102200.0,102190.0,0.00064733]
["bitfinex","BTCUSD",1762998727076,2.01206419,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762998727400,3.21407694,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1762998727569,0.19575217,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1762998727770,0.19575217,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998727771,2.78248208,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998728179,3.10548208,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998728685,3.07653223,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998729299,3.43048691,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998729515,3.47390565,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998729730,3.51080159,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998731047,3.54080158,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998731493,3.53943474,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998731716,3.56717083,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998732164,3.54080158,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998732631,3.54180158,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998733017,3.23788882,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998733629,3.54180158,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998735464,3.16120288,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998735691,3.49406549,102170.0,102160.0,0.00054095]
["bitfinex","BTCUSD",1762998735837,0.19580967,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762998736045,3.10567944,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1762998737130,3.10567944,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762998737277,3.07672959,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762998737877,3.10567944,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762998738084,2.49785392,102140.0,102130.0,0.0014]
["bitfinex","BTCUSD",1762998738396,3.1267635,102140.0,102130.0,0.00188489]
["bitfinex","BTCUSD",1762998739102,3.09781365,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998740005,3.1267635,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998740211,3.15449959,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998740408,3.50183109,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998741033,3.19791833,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998741286,3.50183109,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998742028,3.5109733,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998743077,2.60023502,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998743542,3.5119733,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998743965,3.13569195,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998744170,3.07772959,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998744407,3.0987753,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998744729,3.07772959,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998745769,3.09877526,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998747382,3.07772959,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998747717,3.09877333,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998747981,3.07772959,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998748238,3.09877331,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998749076,3.10790722,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998749257,3.48418857,102140.0,102130.0,0.00237092]
["bitfinex","BTCUSD",1762998750579,3.03537328,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998750789,3.07474369,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998750974,3.11161385,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998751314,3.10247978,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998751878,3.04579384,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998752304,3.07474369,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998752506,3.41639253,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998752810,3.11387815,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998753034,3.08387816,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998753234,2.69846234,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998753433,2.98132997,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998753644,3.0023768,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998753845,2.39455128,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998754043,2.67741721,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1762998754256,2.67741721,102130.0,102120.0,0.19632802]
["bitfinex","BTCUSD",1762998754633,2.48158837,102130.0,102120.0,0.19632802]
["bitfinex","BTCUSD",1762998754832,2.48158837,102130.0,102120.0,0.22114802]
["bitfinex","BTCUSD",1762998754833,2.37350445,102130.0,102120.0,0.22114802]
["bitfinex","BTCUSD",1762998755438,2.17767561,102130.0,102120.0,0.22114802]
["bitfinex","BTCUSD",1762998755643,2.37350445,102130.0,102120.0,0.22114802]
["bitfinex","BTCUSD",1762998755888,0.03832528,102130.0,102120.0,0.25733802]
["bitfinex","BTCUSD",1762998756067,0.03832528,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998756501,0.23415412,102130.0,102120.0,0.06173758]
["bitfinex","BTCUSD",1762998756746,0.23415412,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998757183,0.03832528,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998757611,0.23415412,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998758028,0.03832528,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998760011,0.01832528,102130.0,102120.0,0.60323931]
["bitfinex","BTCUSD",1762998760632,0.01832528,102130.0,102120.0,0.2575856]
["bitfinex","BTCUSD",1762998761044,0.01832528,102130.0,102120.0,0.60323931]
["bitfinex","BTCUSD",1762998761462,0.00013986,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762998761674,0.00013986,102140.0,102130.0,0.60249255]
["bitfinex","BTCUSD",1762998761875,0.01844907,102140.0,102130.0,0.69777148]
["bitfinex","BTCUSD",1762998762278,0.01844907,102140.0,102130.0,1.06419022]
["bitfinex","BTCUSD",1762998763172,0.00013986,102140.0,102130.0,1.06419022]
["bitfinex","BTCUSD",1762998763685,0.00013986,102140.0,102130.0,1.06619022]
["bitfinex","BTCUSD",1762998767303,0.01922908,102170.0,102160.0,0.23897133]
["bitfinex","BTCUSD",1762998767549,0.03752077,102170.0,102160.0,0.23897133]
["bitfinex","BTCUSD",1762998767750,0.03752077,102170.0,102160.0,0.27516133]
["bitfinex","BTCUSD",1762998769080,0.01922908,102170.0,102160.0,0.27516133]
["bitfinex","BTCUSD",1762998769393,0.01922908,102170.0,102160.0,0.27616133]
["bitfinex","BTCUSD",1762998769598,0.21498125,102170.0,102160.0,0.27616133]
["bitfinex","BTCUSD",1762998769821,0.03750368,102170.0,102160.0,0.27616133]
["bitfinex","BTCUSD",1762998769980,0.23325585,102170.0,102160.0,0.27616133]
["bitfinex","BTCUSD",1762998770204,0.01922908,102170.0,102160.0,0.27616133]
["bitfinex","BTCUSD",1762998770888,0.2166107,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762998771321,0.2350119,102180.0,102170.0,0.27514217]
["bitfinex","BTCUSD",1762998771542,0.21675149,102180.0,102170.0,0.27514217]
["bitfinex","BTCUSD",1762998771985,2.23501117,102180.0,102170.0,0.07939]
["bitfinex","BTCUSD",1762998772211,2.21675149,102180.0,102170.0,0.27514217]
["bitfinex","BTCUSD",1762998772883,0.02101847,102180.0,102170.0,0.27514217]
["bitfinex","BTCUSD",1762998774225,0.00178939,102180.0,102170.0,0.27614217]
["bitfinex","BTCUSD",1762998774921,0.00178939,102180.0,102170.0,0.27714217]
["bitfinex","BTCUSD",1762998775333,0.19752241,102180.0,102170.0,0.27714217]
["bitfinex","BTCUSD",1762998775566,0.19752241,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998775989,0.21675149,102180.0,102170.0,0.24095217]
["bitfinex","BTCUSD",1762998776198,0.21675149,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998776404,2.21675149,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998777027,2.5206289,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998777240,2.82450631,102180.0,102170.0,0.02038]
["bitfinex","BTCUSD",1762998777443,2.88450631,102180.0,102170.0,0.02038]
["bitfinex","BTCUSD",1762998778427,2.5806289,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998778636,2.88450631,102180.0,102170.0,0.08139]
["bitfinex","BTCUSD",1762998778905,2.88450631,102180.0,102170.0,0.0452]
["bitfinex","BTCUSD",1762998779131,2.58066126,102180.0,102170.0,0.0452]
["bitfinex","BTCUSD",1762998781154,2.27675149,102180.0,102170.0,0.0452]
["bitfinex","BTCUSD",1762998781364,2.58066126,102180.0,102170.0,0.0452]
["bitfinex","BTCUSD",1762998781567,2.54061612,102180.0,102170.0,0.0452]
["bitfinex","BTCUSD",1762998781769,2.54061612,102180.0,102170.0,0.24095217]
["bitfinex","BTCUSD",1762998781948,0.23670635,102180.0,102170.0,0.27751217]
["bitfinex","BTCUSD",1762998782362,0.2149621,102180.0,102170.0,0.27751217]
["bitfinex","BTCUSD",1762998782769,0.2149621,102180.0,102170.0,0.08176]
["bitfinex","BTCUSD",1762998782969,0.2149621,102180.0,102170.0,0.02038]
["bitfinex","BTCUSD",1762998782970,2.53711769,102180.0,102170.0,0.02038]
["bitfinex","BTCUSD",1762998783169,2.53711769,102180.0,102170.0,0.04499]
["bitfinex","BTCUSD",1762998783374,2.53711769,102180.0,102170.0,0.02038]
["bitfinex","BTCUSD",1762998783986,2.53711769,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998784774,2.56606754,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998784974,2.69636281,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998788029,2.69401002,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998788747,2.23085513,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998790503,2.23085513,102180.0,102170.0,0.08264]
["bitfinex","BTCUSD",1762998791155,2.23085513,102180.0,102170.0,0.04565]
["bitfinex","BTCUSD",1762998791330,2.23085513,102180.0,102170.0,0.08264]
["bitfinex","BTCUSD",1762998796168,2.25199583,102180.0,102170.0,0.08264]
["bitfinex","BTCUSD",1762998796579,2.68620087,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998796814,2.69537789,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998797029,2.72432774,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1762998797790,2.72432774,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762998797969,2.75175362,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762998798220,3.07475362,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762998798426,3.10248971,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1762998798638,2.20264762,102160.0,102150.0,0.01838]
["bitfinex","BTCUSD",1762998798847,2.22089344,102160.0,102150.0,0.01838]
["bitfinex","BTCUSD",1762998799050,2.24203394,102160.0,102150.0,0.04299]
["bitfinex","BTCUSD",1762998799255,2.22089344,102160.0,102150.0,0.04299]
["bitfinex","BTCUSD",1762998799784,2.22089344,102160.0,102150.0,0.04399]
["bitfinex","BTCUSD",1762998799992,2.22089344,102160.0,102150.0,0.01938]
["bitfinex","BTCUSD",1762998800757,2.22089344,102160.0,102150.0,0.00141637]
["bitfinex","BTCUSD",1762998800758,2.65509848,102160.0,102150.0,0.00141637]
["bitfinex","BTCUSD",1762998800961,2.70517909,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998801400,2.7420836,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998801603,2.5022248,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998801878,2.69799613,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998802302,2.67026004,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998802509,2.69799613,102160.0,102150.0,0.00241637]
["bitfinex","BTCUSD",1762998802723,3.02099613,102160.0,102150.0,0.00141637]
["bitfinex","BTCUSD",1762998802930,3.02199613,102160.0,102150.0,0.00141637]
["bitfinex","BTCUSD",1762998803352,3.08199613,102160.0,102150.0,0.00141637]
["bitfinex","BTCUSD",1762998803570,3.08199613,102160.0,102150.0,0.00041637]
["bitfinex","BTCUSD",1762998803777,3.12541487,102160.0,102150.0,0.00041637]
["bitfinex","BTCUSD",1762998803990,3.12641487,102160.0,102150.0,0.00041637]
["bitfinex","BTCUSD",1762998804201,0.21582884,102130.0,102120.0,0.01976758]
["bitfinex","BTCUSD",1762998804409,2.62106852,102130.0,102120.0,0.01976758]
["bitfinex","BTCUSD",1762998805034,2.49106798,102130.0,102120.0,0.01976758]
["bitfinex","BTCUSD",1762998805450,2.49106798,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998805727,0.23407466,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998805897,0.53827916,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998806325,2.52003334,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998806536,2.53832928,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998807203,2.52003334,102130.0,102120.0,0.08583755]
["bitfinex","BTCUSD",1762998809868,2.52003334,102130.0,102120.0,0.00519755]
["bitfinex","BTCUSD",1762998809869,2.55148319,102130.0,102120.0,0.00519755]
["bitfinex","BTCUSD",1762998810063,2.5697681,102130.0,102120.0,0.00519755]
["bitfinex","BTCUSD",1762998810494,2.5697681,102130.0,102120.0,0.00319755]
["bitfinex","BTCUSD",1762998810745,2.5697681,102130.0,102120.0,0.00119755]
["bitfinex","BTCUSD",1762998811045,2.5697681,102130.0,102120.0,0.00219755]
["bitfinex","BTCUSD",1762998811865,2.56976155,102130.0,102120.0,0.00219755]
["bitfinex","BTCUSD",1762998812102,2.59749764,102130.0,102120.0,0.00319755]
["bitfinex","BTCUSD",1762998812236,2.57921928,102130.0,102120.0,0.00319755]
["bitfinex","BTCUSD",1762998813547,2.59749342,102130.0,102120.0,0.00319755]
["bitfinex","BTCUSD",1762998814928,2.56975733,102130.0,102120.0,0.00319755]
["bitfinex","BTCUSD",1762998815137,2.52003334,102130.0,102120.0,0.08942755]
["bitfinex","BTCUSD",1762998815538,2.52003334,102130.0,102120.0,0.05068755]
["bitfinex","BTCUSD",1762998815721,0.21582884,102130.0,102120.0,0.08942755]
["bitfinex","BTCUSD",1762998815922,0.21582884,102130.0,102120.0,0.28527557]
["bitfinex","BTCUSD",1762998816155,0.19582712,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762998816354,0.22409497,102140.0,102130.0,0.28205884]
["bitfinex","BTCUSD",1762998816976,0.21580967,102140.0,102130.0,0.28205884]
["bitfinex","BTCUSD",1762998818238,0.02,102140.0,102130.0,0.28205884]
["bitfinex","BTCUSD",1762998819515,0.02,102140.0,102130.0,0.28305884]
["bitfinex","BTCUSD",1762998820421,0.21580967,102140.0,102130.0,0.28305884]
["bitfinex","BTCUSD",1762998820841,0.02,102140.0,102130.0,0.28305884]
["bitfinex","BTCUSD",1762998821246,0.21580967,102140.0,102130.0,0.28305884]
["bitfinex","BTCUSD",1762998821447,0.21580967,102140.0,102130.0,0.28405884]
["bitfinex","BTCUSD",1762998821671,0.21580967,102140.0,102130.0,0.28570785]
["bitfinex","BTCUSD",1762998821845,0.21580967,102140.0,102130.0,0.08987901]
["bitfinex","BTCUSD",1762998825179,0.21580967,102140.0,102130.0,0.28570785]
["bitfinex","BTCUSD",1762998825736,0.21580967,102140.0,102130.0,0.08987901]
["bitfinex","BTCUSD",1762998825941,2.21580967,102140.0,102130.0,0.08987901]
["bitfinex","BTCUSD",1762998826338,2.23412609,102140.0,102130.0,0.08987901]
["bitfinex","BTCUSD",1762998827990,2.66854113,102140.0,102130.0,0.05113901]
["bitfinex","BTCUSD",1762998828234,2.69999098,102140.0,102130.0,0.00364901]
["bitfinex","BTCUSD",1762998832631,3.04412322,102140.0,102130.0,0.00364901]
["bitfinex","BTCUSD",1762998833039,3.07189426,102140.0,102130.0,0.00364901]
["bitfinex","BTCUSD",1762998833241,3.07189426,102140.0,102130.0,0.00264901]
["bitfinex","BTCUSD",1762998833365,3.07189426,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998833558,3.04412322,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998834963,3.01267337,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998835806,3.02184605,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998836214,3.0532959,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998836416,3.07972178,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998836600,3.10914824,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998837657,3.11114824,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998837873,3.11214824,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998838792,3.08069839,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998839012,2.95049267,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998839202,2.62749267,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998839718,2.92106621,102140.0,102130.0,0.00164901]
["bitfinex","BTCUSD",1762998839964,2.89464033,102140.0,102130.0,0.04536901]
["bitfinex","BTCUSD",1762998840153,2.88546765,102140.0,102130.0,0.08147901]
["bitfinex","BTCUSD",1762998840788,2.88346765,102140.0,102130.0,0.08147901]
["bitfinex","BTCUSD",1762998841005,0.25625833,102140.0,102130.0,0.08147901]
["bitfinex","BTCUSD",1762998841217,0.25625833,102140.0,102130.0,0.27730785]
["bitfinex","BTCUSD",1762998841432,0.25725833,102140.0,102130.0,0.27730785]
["bitfinex","BTCUSD",1762998841634,0.25725833,102140.0,102130.0,0.08147901]
["bitfinex","BTCUSD",1762998841838,0.25625833,102140.0,102130.0,0.08147901]
["bitfinex","BTCUSD",1762998842046,0.60189049,102140.0,102130.0,0.27830785]
["bitfinex","BTCUSD",1762998842256,0.25625833,102140.0,102130.0,0.27830785]
["bitfinex","BTCUSD",1762998842463,0.23512609,102140.0,102130.0,0.27830785]
["bitfinex","BTCUSD",1762998842900,0.23412609,102140.0,102130.0,0.27830785]
["bitfinex","BTCUSD",1762998843309,0.23412609,102140.0,102130.0,0.27930785]
["bitfinex","BTCUSD",1762998843515,0.01831642,102140.0,102130.0,0.27930785]
["bitfinex","BTCUSD",1762998843726,0.22561392,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762998843948,0.2439124,102150.0,102140.0,0.27440967]
["bitfinex","BTCUSD",1762998844154,0.01833238,102150.0,102140.0,0.27440967]
["bitfinex","BTCUSD",1762998844569,0.21577133,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1762998844777,0.23410144,102160.0,102150.0,0.2743905]
["bitfinex","BTCUSD",1762998845394,0.21577133,102160.0,102150.0,0.2743905]
["bitfinex","BTCUSD",1762998846849,0.21677133,102160.0,102150.0,0.2743905]
["bitfinex","BTCUSD",1762998847469,0.21577133,102160.0,102150.0,0.2743905]
["bitfinex","BTCUSD",1762998847876,0.22555735,102170.0,102150.0,0.2743905]
["bitfinex","BTCUSD",1762998848083,0.22555735,102170.0,102160.0,0.06084]
["bitfinex","BTCUSD",1762998848084,0.24387053,102170.0,102160.0,0.06084]
["bitfinex","BTCUSD",1762998848286,0.22555735,102170.0,102160.0,0.25661133]
["bitfinex","BTCUSD",1762998849243,0.22555735,102170.0,102160.0,0.25675212]
["bitfinex","BTCUSD",1762998849714,0.22655735,102170.0,102160.0,0.25675212]
["bitfinex","BTCUSD",1762998850634,0.22755735,102170.0,102160.0,0.25675212]
["bitfinex","BTCUSD",1762998850846,0.22755735,102170.0,102160.0,0.06098079]
["bitfinex","BTCUSD",1762998851054,0.22755735,102170.0,102160.0,0.07874079]
["bitfinex","BTCUSD",1762998851261,2.57318951,102170.0,102160.0,0.04218079]
["bitfinex","BTCUSD",1762998852289,2.57318951,102170.0,102160.0,0.07874079]
["bitfinex","BTCUSD",1762998852491,2.60463936,102170.0,102160.0,0.07874079]
["bitfinex","BTCUSD",1762998852704,2.57318951,102170.0,102160.0,0.07874079]
["bitfinex","BTCUSD",1762998853332,2.60463936,102170.0,102160.0,0.07874079]
["bitfinex","BTCUSD",1762998853793,2.62292526,102170.0,102160.0,0.00014079]
["bitfinex","BTCUSD",1762998854616,2.62292526,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998854994,2.59147541,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998855201,2.22755735,102170.0,102160.0,0.01822941]
["bitfinex","BTCUSD",1762998855397,2.57318951,102170.0,102160.0,0.01822941]
["bitfinex","BTCUSD",1762998855648,2.22755735,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998855823,2.57318951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998855999,0.22755735,102170.0,102160.0,0.27484074]
["bitfinex","BTCUSD",1762998856411,0.57318951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998856628,2.57318951,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998858203,2.57318951,102170.0,102160.0,0.01822941]
["bitfinex","BTCUSD",1762998858403,2.60463936,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998859790,2.57318951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998859995,2.57318951,102170.0,102160.0,0.04250941]
["bitfinex","BTCUSD",1762998860817,2.57318951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998861377,2.60463936,102170.0,102160.0,0.04250941]
["bitfinex","BTCUSD",1762998861581,2.60463936,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998862583,2.89618951,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998862999,2.89618951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998863000,2.22755735,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998863366,2.57318951,102170.0,102160.0,0.07906941]
["bitfinex","BTCUSD",1762998864792,2.57318951,102170.0,102160.0,0.04250941]
["bitfinex","BTCUSD",1762998865179,0.57318951,102170.0,102160.0,0.27484074]
["bitfinex","BTCUSD",1762998865386,0.57318951,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998865564,2.57318951,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998865865,2.60463936,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998868391,2.62294397,102170.0,102160.0,0.00046941]
["bitfinex","BTCUSD",1762998869798,2.62294397,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998871217,2.64405835,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998872974,2.90646051,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998874899,2.26697634,102170.0,102160.0,0.0771694]
["bitfinex","BTCUSD",1762998875103,2.5709935,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998876566,2.87501066,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998878106,2.60244335,102170.0,102160.0,0.0423994]
["bitfinex","BTCUSD",1762998878310,2.5709935,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998880437,2.6309935,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998881484,2.61268889,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998881704,2.6310501,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998881949,2.42316648,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998882125,2.62094843,102170.0,102160.0,0.0191794]
["bitfinex","BTCUSD",1762998882504,2.62094843,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998882922,2.63073603,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998883123,2.93475319,102170.0,102160.0,0.0004694]
["bitfinex","BTCUSD",1762998883725,0.63073603,102170.0,102160.0,0.0771694]
["bitfinex","BTCUSD",1762998884694,2.63073603,102170.0,102160.0,0.0771694]
["bitfinex","BTCUSD",1762998886121,2.63073603,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998886332,0.60962165,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998886897,0.53980427,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998887423,0.3440521,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998887630,0.53980427,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998888376,0.37512828,102170.0,102160.0,0.27294073]
["bitfinex","BTCUSD",1762998888993,0.37512828,102170.0,102160.0,0.27294072]
["bitfinex","BTCUSD",1762998889874,0.37512828,102170.0,102160.0,0.07716939]
["bitfinex","BTCUSD",1762998890756,0.37512828,102170.0,102160.0,0.27294072]
["bitfinex","BTCUSD",1762998893032,0.02,102170.0,102160.0,0.27294072]
["bitfinex","BTCUSD",1762998893267,0.04114564,102180.0,102170.0,0.19574268]
["bitfinex","BTCUSD",1762998893497,0.02,102180.0,102170.0,0.27277128]
["bitfinex","BTCUSD",1762998893720,0.32401716,102180.0,102170.0,0.27277128]
["bitfinex","BTCUSD",1762998894148,0.51975018,102180.0,102170.0,0.27277128]
["bitfinex","BTCUSD",1762998894372,0.02,102180.0,102170.0,0.27277127]
["bitfinex","BTCUSD",1762998895895,0.02,102180.0,102170.0,0.27377127]
["bitfinex","BTCUSD",1762998896100,0.02,102180.0,102170.0,0.27477127]
["bitfinex","BTCUSD",1762998897399,0.21573302,102180.0,102170.0,0.27477127]
["bitfinex","BTCUSD",1762998897614,0.02,102180.0,102170.0,0.27477127]
["bitfinex","BTCUSD",1762998898497,0.21573302,102180.0,102170.0,0.27477127]
["bitfinex","BTCUSD",1762998899105,0.21573302,102180.0,102170.0,0.27477126]
["bitfinex","BTCUSD",1762998900820,0.51975018,102180.0,102170.0,0.07902858]
["bitfinex","BTCUSD",1762998901026,2.85521719,102180.0,102170.0,0.00232858]
["bitfinex","BTCUSD",1762998901984,2.91521719,102180.0,102170.0,0.00232858]
["bitfinex","BTCUSD",1762998902781,2.91521719,102180.0,102170.0,0.02011858]
["bitfinex","BTCUSD",1762998902936,2.61110891,102180.0,102170.0,0.04597858]
["bitfinex","BTCUSD",1762998903136,2.57965906,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998903356,0.27573302,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998903561,0.57965906,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998904906,0.27573302,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998905316,0.08,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998905755,0.27573302,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998908015,0.08,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998908434,0.27573302,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998908873,0.57965906,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998909095,0.08,102180.0,102170.0,0.27853075]
["bitfinex","BTCUSD",1762998909332,0.27573302,102180.0,102170.0,0.08277858]
["bitfinex","BTCUSD",1762998909559,2.61110891,102180.0,102170.0,0.04597858]
["bitfinex","BTCUSD",1762998909758,2.61110891,102180.0,102170.0,0.02011858]
["bitfinex","BTCUSD",1762998910617,2.61110891,102180.0,102170.0,0.04426858]
["bitfinex","BTCUSD",1762998910823,2.61110891,102180.0,102170.0,0.27770075]
["bitfinex","BTCUSD",1762998911017,0.57965906,102180.0,102170.0,0.27770075]
["bitfinex","BTCUSD",1762998911766,0.27573302,102180.0,102170.0,0.27770075]
["bitfinex","BTCUSD",1762998912131,0.08,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998912343,0.27573302,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998912796,2.57965906,102180.0,102170.0,0.04426857]
["bitfinex","BTCUSD",1762998912990,2.57965906,102180.0,102170.0,0.08194857]
["bitfinex","BTCUSD",1762998915267,2.57965906,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998915470,2.57965906,102180.0,102170.0,0.08194857]
["bitfinex","BTCUSD",1762998918094,0.27573302,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998918853,0.57965906,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998919055,0.08,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998919258,0.02,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998919485,0.21573302,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998919690,0.19573302,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998920376,0.19573302,102180.0,102170.0,0.08194857]
["bitfinex","BTCUSD",1762998920780,0.21573302,102180.0,102170.0,0.08194857]
["bitfinex","BTCUSD",1762998921374,0.51965906,102180.0,102170.0,0.04426857]
["bitfinex","BTCUSD",1762998921623,2.51965906,102180.0,102170.0,0.04426857]
["bitfinex","BTCUSD",1762998921843,2.51965906,102180.0,102170.0,0.08194857]
["bitfinex","BTCUSD",1762998922038,2.51965906,102180.0,102170.0,0.04426857]
["bitfinex","BTCUSD",1762998922592,2.51965906,102180.0,102170.0,0.02011857]
["bitfinex","BTCUSD",1762998923255,2.55110891,102180.0,102170.0,0.02011857]
["bitfinex","BTCUSD",1762998923458,2.55110891,102180.0,102170.0,0.21587074]
["bitfinex","BTCUSD",1762998923652,2.55110891,102180.0,102170.0,0.24002074]
["bitfinex","BTCUSD",1762998923910,2.55110891,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998924342,2.51965906,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998925285,0.32392604,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998925636,0.02,102180.0,102170.0,0.27770074]
["bitfinex","BTCUSD",1762998926210,2.51965906,102180.0,102170.0,0.04426857]
["bitfinex","BTCUSD",1762998926415,2.53802122,102180.0,102170.0,0.02011857]
["bitfinex","BTCUSD",1762998926989,2.84194726,102180.0,102170.0,0.00232857]
["bitfinex","BTCUSD",1762998927198,2.89455186,102180.0,102170.0,0.00232857]
["bitfinex","BTCUSD",1762998927866,2.59062582,102180.0,102170.0,0.00232857]
["bitfinex","BTCUSD",1762998928059,2.59062582,102180.0,102170.0,0.00132857]
["bitfinex","BTCUSD",1762998928271,2.89455186,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998928426,2.59062582,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998928628,2.59062055,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998929652,2.5591707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998930481,2.89454659,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998931595,3.21754659,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998932836,2.8821707,102180.0,102170.0,0.01839857]
["bitfinex","BTCUSD",1762998932992,2.8821707,102180.0,102170.0,0.04263857]
["bitfinex","BTCUSD",1762998933416,2.8821707,102180.0,102170.0,0.01839857]
["bitfinex","BTCUSD",1762998934405,2.8821707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998935343,2.8821707,102180.0,102170.0,0.01839857]
["bitfinex","BTCUSD",1762998935554,2.8821707,102180.0,102170.0,0.04263857]
["bitfinex","BTCUSD",1762998939474,2.8821707,102180.0,102170.0,0.01839857]
["bitfinex","BTCUSD",1762998939678,2.8821707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998941553,2.8821707,102180.0,102170.0,0.01839857]
["bitfinex","BTCUSD",1762998948515,2.8821707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998952783,2.57824466,102180.0,102170.0,0.04263857]
["bitfinex","BTCUSD",1762998952986,2.8821707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998954000,2.8821707,102180.0,102170.0,0.19608074]
["bitfinex","BTCUSD",1762998954198,2.8821707,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998956761,2.91158201,102180.0,102170.0,0.00032857]
["bitfinex","BTCUSD",1762998960224,2.91158201,102180.0,102170.0,0.23552074]
["bitfinex","BTCUSD",1762998960446,0.05951164,102180.0,102170.0,0.27240074]
["bitfinex","BTCUSD",1762998960658,0.05951164,102180.0,102170.0,0.27240073]
["bitfinex","BTCUSD",1762998960925,0.03836216,102180.0,102170.0,0.27240073]
["bitfinex","BTCUSD",1762998962004,0.03836216,102180.0,102170.0,0.07664856]
["bitfinex","BTCUSD",1762998962005,0.23409518,102180.0,102170.0,0.07664856]
["bitfinex","BTCUSD",1762998962442,0.51965906,102180.0,102170.0,0.07664856]
["bitfinex","BTCUSD",1762998962654,0.51965906,102180.0,102170.0,0.27240073]
["bitfinex","BTCUSD",1762998962876,0.51965906,102180.0,102170.0,0.07664856]
["bitfinex","BTCUSD",1762998963082,0.21573302,102180.0,102170.0,0.27240073]
["bitfinex","BTCUSD",1762998963290,0.21573302,102180.0,102170.0,0.07664856]
["bitfinex","BTCUSD",1762998963503,0.21573302,102180.0,102170.0,0.27240073]
["bitfinex","BTCUSD",1762998963979,3.1465851,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998964198,3.24690228,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998965079,3.24698454,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998967998,3.27475654,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998969086,2.6668222,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998969310,3.24698454,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998969971,3.27475654,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998970843,3.57872371,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998971052,3.25614411,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998971261,3.24698454,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998971466,3.27475654,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998972591,3.24698454,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998973273,3.55095171,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998973479,3.58653664,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998973682,3.63430864,102180.0,102170.0,0.00032856]
["bitfinex","BTCUSD",1762998974343,0.51875217,102170.0,102160.0,0.00014079]
["bitfinex","BTCUSD",1762998974555,0.2157905,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998974767,3.28145979,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998974974,3.39010466,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998975149,3.37010466,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998976608,3.73749057,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998976976,3.4335234,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998977324,3.4345234,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998978501,3.73849057,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998978630,3.44365392,102150.0,102140.0,0.0014014]
["bitfinex","BTCUSD",1762998978837,3.74762109,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998979190,3.73849057,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998979975,3.81034987,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998980560,3.82034986,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998980752,3.8458905,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998980960,3.85589049,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998981368,3.82846461,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998981567,4.81169433,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998981762,4.81369433,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998981972,4.81569433,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998982216,3.90379282,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998982418,3.86889048,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998983046,4.05889049,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998983235,4.0488905,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998983402,3.8488905,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998983607,4.0488905,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998983811,3.8211185,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998984024,3.79469262,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998984898,3.78557787,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998985435,3.79467011,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998985653,3.78557787,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998989292,3.81334987,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998989519,3.81301484,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998991144,4.05551484,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998991799,4.06460302,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998993696,4.07405632,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998993911,4.08405631,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998995323,4.11048219,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762998995530,4.11048219,102150.0,102080.0,0.05397]
["bitfinex","BTCUSD",1762998995531,0.19590557,102090.0,102080.0,0.05397]
["bitfinex","BTCUSD",1762998995791,0.32396717,102090.0,102080.0,0.25036473]
["bitfinex","BTCUSD",1762998995992,0.51987274,102090.0,102080.0,0.27545071]
["bitfinex","BTCUSD",1762998996838,0.51987274,102090.0,102080.0,0.27845071]
["bitfinex","BTCUSD",1762998997035,0.51987274,102090.0,102080.0,0.08552595]
["bitfinex","BTCUSD",1762998997476,0.51987274,102090.0,102080.0,0.28145071]
["bitfinex","BTCUSD",1762998997736,0.51987274,102090.0,102080.0,0.08552595]
["bitfinex","BTCUSD",1762998997952,0.51987274,102090.0,102080.0,0.07952595]
["bitfinex","BTCUSD",1762998998169,0.51987274,102090.0,102080.0,0.27645071]
["bitfinex","BTCUSD",1762998998623,0.51987274,102090.0,102080.0,0.08052595]
["bitfinex","BTCUSD",1762998998827,0.51987274,102090.0,102080.0,0.27645071]
["bitfinex","BTCUSD",1762998999430,0.51987274,102090.0,102080.0,0.27745071]
["bitfinex","BTCUSD",1762998999574,0.51987274,102090.0,102080.0,0.08152595]
["bitfinex","BTCUSD",1762998999973,0.21590557,102090.0,102080.0,0.27745071]
["bitfinex","BTCUSD",1762999000200,0.51987274,102090.0,102080.0,0.27745071]
["bitfinex","BTCUSD",1762999000786,0.51987274,102090.0,102080.0,0.08152595]
["bitfinex","BTCUSD",1762999000995,2.96877321,102090.0,102080.0,0.00635595]
["bitfinex","BTCUSD",1762999001203,2.63335619,102090.0,102080.0,0.00635595]
["bitfinex","BTCUSD",1762999001625,2.63335619,102090.0,102080.0,0.00535595]
["bitfinex","BTCUSD",1762999002262,2.63335619,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999002682,2.66480604,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999002908,2.69424341,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999003113,2.66279356,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999003485,2.69424341,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999007328,2.66279356,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999009743,3.28976073,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999009954,3.32346058,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999010591,2.68182639,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999010878,2.98579356,102090.0,102080.0,0.00435595]
["bitfinex","BTCUSD",1762999011356,2.68182639,102090.0,102080.0,0.07880595]
["bitfinex","BTCUSD",1762999011564,2.66279356,102090.0,102080.0,0.07880595]
["bitfinex","BTCUSD",1762999011761,2.06764189,102090.0,102080.0,0.27473071]
["bitfinex","BTCUSD",1762999011962,0.34217169,102090.0,102080.0,0.27473071]
["bitfinex","BTCUSD",1762999012271,0.03820452,102090.0,102080.0,0.27473071]
["bitfinex","BTCUSD",1762999012472,0.01820452,102090.0,102080.0,0.88266505]
["bitfinex","BTCUSD",1762999012698,0.01820452,102090.0,102080.0,0.57869788]
["bitfinex","BTCUSD",1762999013420,0.01820452,102090.0,102080.0,0.60812731]
["bitfinex","BTCUSD",1762999013826,0.01820452,102090.0,102080.0,0.61112731]
["bitfinex","BTCUSD",1762999014158,0.01820452,102090.0,102080.0,0.61012731]
["bitfinex","BTCUSD",1762999014561,0.01820452,102090.0,102080.0,0.61212731]
["bitfinex","BTCUSD",1762999015374,0.02,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762999015579,0.03819349,102100.0,102090.0,0.57432274]
["bitfinex","BTCUSD",1762999015790,0.03819349,102100.0,102090.0,0.27035557]
["bitfinex","BTCUSD",1762999016844,0.03819349,102100.0,102090.0,0.27135557]
["bitfinex","BTCUSD",1762999017055,0.03819349,102100.0,102090.0,0.27235557]
["bitfinex","BTCUSD",1762999018444,0.03819349,102100.0,102090.0,0.57632274]
["bitfinex","BTCUSD",1762999018679,0.23407987,102100.0,102090.0,0.27235557]
["bitfinex","BTCUSD",1762999018896,0.03819349,102100.0,102090.0,0.57632274]
["bitfinex","BTCUSD",1762999020811,0.03819349,102100.0,102090.0,0.57756094]
["bitfinex","BTCUSD",1762999021701,0.03819349,102100.0,102090.0,0.38165537]
["bitfinex","BTCUSD",1762999021902,0.23407987,102100.0,102090.0,0.0776882]
["bitfinex","BTCUSD",1762999022113,0.23407987,102100.0,102090.0,0.38165537]
["bitfinex","BTCUSD",1762999023142,0.53804704,102100.0,102090.0,0.0203982]
["bitfinex","BTCUSD",1762999023357,2.53804704,102100.0,102090.0,0.0032382]
["bitfinex","BTCUSD",1762999023769,2.57174689,102100.0,102090.0,0.0032382]
["bitfinex","BTCUSD",1762999024408,3.19871406,102100.0,102090.0,0.0032382]
["bitfinex","BTCUSD",1762999024866,3.19871406,102100.0,102090.0,0.00352105]
["bitfinex","BTCUSD",1762999025086,3.2196623,102100.0,102090.0,0.00352105]
["bitfinex","BTCUSD",1762999025310,3.2196623,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999025546,2.61172796,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999025769,3.19871406,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999025976,2.91569605,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999026391,2.9156956,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999027027,2.91615134,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999030337,2.91610442,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999030959,2.91791093,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999031141,2.93605405,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999033351,3.00724479,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999033579,2.97947279,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999033919,2.98853964,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999034120,2.97947279,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999034762,2.78458641,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999034996,3.06212279,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999035303,3.05405766,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999036494,2.98147279,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999039853,2.8843542,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999040298,2.86345241,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999043025,2.21788638,102100.0,102090.0,0.07616105]
["bitfinex","BTCUSD",1762999043289,2.21788638,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999043927,2.21688638,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999044158,2.21588638,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999044986,2.21588638,102100.0,102090.0,0.01907105]
["bitfinex","BTCUSD",1762999045190,2.21588638,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999045417,2.24947477,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999046446,2.21588638,102100.0,102090.0,0.00152105]
["bitfinex","BTCUSD",1762999049126,2.21588638,102100.0,102090.0,0.23832662]
["bitfinex","BTCUSD",1762999049334,2.21588638,102100.0,102090.0,0.04242105]
["bitfinex","BTCUSD",1762999051892,2.21588638,102100.0,102090.0,0.01907105]
["bitfinex","BTCUSD",1762999052514,2.21588638,102100.0,102090.0,0.01907106]
["bitfinex","BTCUSD",1762999054082,2.21588638,102100.0,102090.0,0.07636106]
["bitfinex","BTCUSD",1762999055133,2.21588638,102100.0,102090.0,0.01907106]
["bitfinex","BTCUSD",1762999057652,2.21588638,102100.0,102090.0,0.07636106]
["bitfinex","BTCUSD",1762999057877,2.21588638,102100.0,102090.0,0.04084106]
["bitfinex","BTCUSD",1762999058279,2.21588638,102100.0,102090.0,0.07636106]
["bitfinex","BTCUSD",1762999059469,2.21572347,102100.0,102090.0,0.07636106]
["bitfinex","BTCUSD",1762999059695,2.21572347,102100.0,102090.0,0.27226663]
["bitfinex","BTCUSD",1762999059928,2.21572347,102100.0,102090.0,0.07636106]
["bitfinex","BTCUSD",1762999060335,2.21572347,102100.0,102090.0,0.27226663]
["bitfinex","BTCUSD",1762999060538,0.21572347,102100.0,102090.0,0.27226663]
["bitfinex","BTCUSD",1762999061847,0.19587088,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762999062055,0.21570797,102110.0,102100.0,0.26966924]
["bitfinex","BTCUSD",1762999062690,0.21570797,102110.0,102100.0,0.07378286]
["bitfinex","BTCUSD",1762999064339,0.21570797,102110.0,102100.0,0.26966924]
["bitfinex","BTCUSD",1762999064563,0.21470797,102110.0,102100.0,0.07378286]
["bitfinex","BTCUSD",1762999064759,0.21470797,102110.0,102100.0,0.26966924]
["bitfinex","BTCUSD",1762999065161,0.21470797,102110.0,102100.0,0.07378286]
["bitfinex","BTCUSD",1762999065509,0.21470797,102110.0,102100.0,0.26966924]
["bitfinex","BTCUSD",1762999066153,0.21470797,102110.0,102100.0,0.07378286]
["bitfinex","BTCUSD",1762999066361,0.21470797,102110.0,102100.0,0.26966924]
["bitfinex","BTCUSD",1762999067495,0.01983709,102110.0,102100.0,0.57508261]
["bitfinex","BTCUSD",1762999067707,0.01983709,102110.0,102100.0,0.5750826]
["bitfinex","BTCUSD",1762999068779,0.01983709,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999068995,0.01983709,102110.0,102100.0,0.5750826]
["bitfinex","BTCUSD",1762999069252,0.01983709,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999071667,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999071854,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999075054,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999076319,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999076723,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999076930,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999080009,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999080219,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999081502,0.01983709,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999082335,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999082560,0.01983709,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999082773,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999083608,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999083834,0.21570429,102110.0,102100.0,0.27065969]
["bitfinex","BTCUSD",1762999084669,0.21570429,102110.0,102100.0,0.07477331]
["bitfinex","BTCUSD",1762999086124,2.5539855,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999086543,2.5201272,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999086751,2.8769855,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999087369,2.89517228,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999087781,2.8769855,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999088389,2.89516962,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999089007,2.89513543,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999090601,2.91607204,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999093158,2.88221374,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999093510,2.57782502,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999093713,2.88221374,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999093954,2.86127713,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999095505,2.84309301,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999095883,2.86123324,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999099975,2.55684452,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999100227,2.86123324,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999100443,2.84310684,102110.0,102100.0,0.00127331]
["bitfinex","BTCUSD",1762999105110,2.53871812,102110.0,102100.0,0.03836331]
["bitfinex","BTCUSD",1762999105344,2.53871812,102110.0,102100.0,0.26627969]
["bitfinex","BTCUSD",1762999105561,2.52057789,102110.0,102100.0,0.07039331]
["bitfinex","BTCUSD",1762999105770,2.52057789,102110.0,102100.0,0.26627969]
["bitfinex","BTCUSD",1762999106194,2.52057789,102110.0,102100.0,0.07039331]
["bitfinex","BTCUSD",1762999107037,2.52057789,102110.0,102100.0,0.26627969]
["bitfinex","BTCUSD",1762999108334,2.19757789,102110.0,102100.0,0.26627969]
["bitfinex","BTCUSD",1762999108545,2.19757789,102110.0,102100.0,0.07039331]
["bitfinex","BTCUSD",1762999110061,2.19757789,102110.0,102100.0,0.26627969]
["bitfinex","BTCUSD",1762999110925,0.02,102110.0,102100.0,0.57315841]
["bitfinex","BTCUSD",1762999111354,0.20569081,102120.0,102110.0,0.1958547]
["bitfinex","BTCUSD",1762999111355,0.02,102120.0,102110.0,0.1958547]
["bitfinex","BTCUSD",1762999111562,2.21585087,102120.0,102110.0,0.57171627]
["bitfinex","BTCUSD",1762999111804,2.21585087,102120.0,102110.0,0.26807032]
["bitfinex","BTCUSD",1762999112014,2.21585087,102120.0,102110.0,0.26807031]
["bitfinex","BTCUSD",1762999112196,2.21585087,102120.0,102110.0,0.07221561]
["bitfinex","BTCUSD",1762999112458,2.21585087,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999112870,2.21585087,102120.0,102110.0,0.07221561]
["bitfinex","BTCUSD",1762999113352,2.21585087,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999114493,0.02,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999115720,0.21584802,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999115931,0.02,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999116152,2.02,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999116357,0.02,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999116987,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999117660,0.02,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999118136,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999118348,0.02,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999118569,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999118807,0.02,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999119844,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999121167,0.21584802,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999122012,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999122444,0.21584802,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999122662,0.02,102120.0,102110.0,0.26808281]
["bitfinex","BTCUSD",1762999122872,0.21584802,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999123515,0.02,102120.0,102110.0,0.57247153]
["bitfinex","BTCUSD",1762999123732,2.95100463,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762999123943,2.95100463,102130.0,102120.0,0.23372086]
["bitfinex","BTCUSD",1762999124155,2.95100463,102130.0,102120.0,0.26732085]
["bitfinex","BTCUSD",1762999124608,2.95100463,102130.0,102120.0,0.07147283]
["bitfinex","BTCUSD",1762999125031,2.9510515,102130.0,102120.0,0.03787283]
["bitfinex","BTCUSD",1762999125680,2.9510515,102130.0,102120.0,0.23372085]
["bitfinex","BTCUSD",1762999126593,2.9510515,102130.0,102120.0,0.03787283]
["bitfinex","BTCUSD",1762999127890,2.9510515,102130.0,102120.0,0.26732085]
["bitfinex","BTCUSD",1762999128515,2.9510515,102130.0,102120.0,0.07147283]
["bitfinex","BTCUSD",1762999128728,2.9510515,102130.0,102120.0,0.26732085]
["bitfinex","BTCUSD",1762999129159,2.9510515,102130.0,102120.0,0.26781598]
["bitfinex","BTCUSD",1762999129366,2.9510515,102130.0,102120.0,0.07196796]
["bitfinex","BTCUSD",1762999129585,2.9510515,102130.0,102120.0,0.03836796]
["bitfinex","BTCUSD",1762999130287,2.9510515,102130.0,102120.0,0.01662796]
["bitfinex","BTCUSD",1762999130747,2.96921578,102130.0,102120.0,0.01662796]
["bitfinex","BTCUSD",1762999131396,2.96921578,102130.0,102120.0,0.03836796]
["bitfinex","BTCUSD",1762999131597,2.96922258,102130.0,102120.0,0.03836796]
["bitfinex","BTCUSD",1762999131799,2.96922258,102130.0,102120.0,0.23421598]
["bitfinex","BTCUSD",1762999132789,2.96922258,102130.0,102120.0,0.26781598]
["bitfinex","BTCUSD",1762999133049,2.96922258,102130.0,102120.0,0.5722047]
["bitfinex","BTCUSD",1762999133050,4.687e-05,102130.0,102120.0,0.5722047]
["bitfinex","BTCUSD",1762999133412,4.687e-05,102130.0,102120.0,0.87659342]
["bitfinex","BTCUSD",1762999133574,4.687e-05,102130.0,102120.0,0.87659341]
["bitfinex","BTCUSD",1762999134150,4.687e-05,102130.0,102120.0,0.57220469]
["bitfinex","BTCUSD",1762999134335,4.687e-05,102130.0,102120.0,0.87759341]
["bitfinex","BTCUSD",1762999134568,4.687e-05,102130.0,102120.0,1.20059341]
["bitfinex","BTCUSD",1762999135038,4.687e-05,102130.0,102120.0,1.2005934]
["bitfinex","BTCUSD",1762999135452,4.687e-05,102130.0,102120.0,1.2015934]
["bitfinex","BTCUSD",1762999137220,4.687e-05,102130.0,102120.0,1.20159339]
["bitfinex","BTCUSD",1762999140703,4.687e-05,102130.0,102120.0,1.23101076]
["bitfinex","BTCUSD",1762999141458,4.687e-05,102130.0,102120.0,0.92662204]
["bitfinex","BTCUSD",1762999141595,4.687e-05,102130.0,102120.0,0.26981595]
["bitfinex","BTCUSD",1762999141781,0.02004687,102130.0,102120.0,0.26981595]
["bitfinex","BTCUSD",1762999141982,0.52026443,102130.0,102120.0,0.04036793]
["bitfinex","BTCUSD",1762999142182,2.62940166,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999142427,2.67882751,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999142669,3.30621623,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999142849,3.30621623,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999142850,3.01995972,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999143069,3.04783316,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999143212,3.01995972,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999144401,3.01995972,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999145725,3.04084289,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999147137,2.98610142,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999148846,2.98596339,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999149033,2.3587127,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999149250,2.34058049,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999150781,2.31115464,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999154133,2.93840533,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999154338,2.97226363,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999154538,3.01983948,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999158770,3.01984204,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999159532,2.71559135,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999159760,3.01984204,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999161967,2.71559135,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999162196,3.01767154,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999162458,3.03856168,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999162870,3.03856168,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999163093,3.04256168,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999163263,3.02167154,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999165177,3.04256227,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999168662,2.84668656,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999168889,3.0425154,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999170682,2.73826471,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999170873,3.0108276,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999172259,3.0088276,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999172760,3.0098276,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999173380,3.0078276,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999173699,3.0088276,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999174777,2.38157691,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999174993,2.35214771,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999175665,2.33124718,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999176415,0.33124718,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999177149,0.21596825,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999177403,0.02013941,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999177665,0.21596825,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999177887,0.21496825,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999178127,0.21396825,102130.0,102120.0,0.26243595]
["bitfinex","BTCUSD",1762999178377,0.21396825,102130.0,102120.0,0.26343595]
["bitfinex","BTCUSD",1762999178618,0.19582884,102130.0,102120.0,0.26343595]
["bitfinex","BTCUSD",1762999179118,0.19582884,102130.0,102120.0,0.26443595]
["bitfinex","BTCUSD",1762999183757,0.19582884,102130.0,102120.0,0.06858793]
["bitfinex","BTCUSD",1762999184166,2.19582884,102130.0,102120.0,0.06858793]
["bitfinex","BTCUSD",1762999184357,2.19582884,102130.0,102120.0,0.26443595]
["bitfinex","BTCUSD",1762999185079,2.19582884,102130.0,102120.0,0.06858793]
["bitfinex","BTCUSD",1762999185554,2.19582884,102130.0,102120.0,0.26443595]
["bitfinex","BTCUSD",1762999187101,2.50007953,102130.0,102120.0,0.01706793]
["bitfinex","BTCUSD",1762999187308,2.50007953,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999187309,2.84307953,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999187498,2.8929723,102130.0,102120.0,0.00277793]
["bitfinex","BTCUSD",1762999187889,2.8929723,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999188114,2.92239948,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999188489,2.95027292,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999188867,2.95027292,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999189243,2.95027292,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999189454,2.95027292,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999189654,2.97124714,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999190057,2.73876003,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999190392,2.73164033,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999190756,2.70376689,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999192975,2.67207909,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999193909,2.65110731,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999194712,2.34685662,102130.0,102120.0,0.03617793]
["bitfinex","BTCUSD",1762999194878,2.34685662,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999195065,2.34685662,102130.0,102120.0,0.03617793]
["bitfinex","BTCUSD",1762999196111,2.34685662,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999197474,2.31742944,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999198423,2.31742944,102130.0,102120.0,0.26343595]
["bitfinex","BTCUSD",1762999198753,2.31742944,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999199327,1.99442944,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999200379,1.99442944,102130.0,102120.0,0.26343595]
["bitfinex","BTCUSD",1762999200579,1.99442944,102130.0,102120.0,0.06758793]
["bitfinex","BTCUSD",1762999200917,1.99442944,102130.0,102120.0,0.01606793]
["bitfinex","BTCUSD",1762999201845,2.29868013,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999202220,2.02683506,102130.0,102120.0,0.01771793]
["bitfinex","BTCUSD",1762999202421,1.99442944,102130.0,102120.0,0.01771793]
["bitfinex","BTCUSD",1762999203335,2.0154499,102130.0,102120.0,0.04018793]
["bitfinex","BTCUSD",1762999203554,2.0154499,102130.0,102120.0,0.01771793]
["bitfinex","BTCUSD",1762999204141,2.35210621,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999204545,2.67510621,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999205234,2.70340352,102130.0,102120.0,0.00177793]
["bitfinex","BTCUSD",1762999205444,2.73283197,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999205855,2.73383197,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999206953,2.73483197,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999207126,3.11776244,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999207332,3.23304137,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999208074,2.92879068,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999208687,3.23304137,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999208943,2.92879068,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999209191,3.23304137,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999210291,2.92879068,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999210758,2.90886231,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999210965,3.18496523,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999211372,3.21326254,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999216981,3.18496523,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999217615,3.21326254,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999218484,2.60461162,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999218686,2.57631431,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999218880,2.88063977,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999219285,3.18496523,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999220539,2.88063977,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999220792,2.76955437,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999222507,2.75127777,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999222689,2.7695577,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999223023,2.80196332,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999224124,2.82809126,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999224327,2.83723196,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999226337,2.86552927,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999227514,2.83723196,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999228047,2.80482634,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999228251,2.7695577,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999228473,2.46523224,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999228681,2.7695577,102130.0,102120.0,0.00077793]
["bitfinex","BTCUSD",1762999230292,2.46523224,102130.0,102120.0,0.06823793]
["bitfinex","BTCUSD",1762999230524,2.43580379,102130.0,102120.0,0.06823793]
["bitfinex","BTCUSD",1762999231177,2.43580379,102130.0,102120.0,0.37256339]
["bitfinex","BTCUSD",1762999231414,2.43580379,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999231858,0.67540816,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999232520,0.67540816,102130.0,102120.0,0.37256339]
["bitfinex","BTCUSD",1762999233024,0.67540816,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999233239,0.47957932,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999233443,0.04130039,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999233645,0.02027993,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999234285,0.01927993,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999234490,0.01827993,102130.0,102120.0,0.56841141]
["bitfinex","BTCUSD",1762999234903,0.01827993,102130.0,102120.0,0.5684114]
["bitfinex","BTCUSD",1762999235311,2.0,102130.0,102120.0,0.5684114]
["bitfinex","BTCUSD",1762999235756,0.19582884,102130.0,102120.0,0.26408594]
["bitfinex","BTCUSD",1762999235970,0.21412139,102130.0,102120.0,0.06823792]
["bitfinex","BTCUSD",1762999236173,0.19582884,102130.0,102120.0,0.26408594]
["bitfinex","BTCUSD",1762999236580,0.21411666,102130.0,102120.0,0.26408594]
["bitfinex","BTCUSD",1762999237020,0.21411666,102130.0,102120.0,0.06823792]
["bitfinex","BTCUSD",1762999237228,0.21411666,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999237229,2.6872094,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999237441,3.31453486,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999237651,3.34283217,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999237866,3.0102094,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999238078,3.03850671,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999238960,3.34283217,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999239174,3.34383217,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999239418,3.34483217,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999240090,3.37425993,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999240996,3.06993447,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999241212,3.00921233,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999245019,3.04163716,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999250633,2.7373117,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999250771,2.66940003,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999250976,3.00615032,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999251174,2.97372549,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999251932,3.00615032,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999252346,2.97372549,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999256425,2.66940003,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999256605,2.94429773,102130.0,102120.0,0.06823792]
["bitfinex","BTCUSD",1762999256823,2.94429773,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999257230,2.94429773,102130.0,102120.0,0.01669792]
["bitfinex","BTCUSD",1762999258317,2.94429773,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999258947,2.97672256,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999259575,3.28104802,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999259784,3.31849184,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999260214,3.36449391,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999260809,3.39084451,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999261278,3.35996387,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999261485,3.35995633,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999261690,3.38938827,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999262779,3.40767734,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999262983,3.19786381,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999263186,3.17152682,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999263392,2.79135779,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999263607,2.75277934,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999263812,2.76192457,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999264031,2.75277934,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999266257,2.76192973,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999266466,2.76192965,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999267226,2.45760574,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999267428,2.75277934,102130.0,102120.0,0.03756792]
["bitfinex","BTCUSD",1762999268064,2.75277934,102130.0,102120.0,0.01682792]
["bitfinex","BTCUSD",1762999269101,2.75279523,102130.0,102120.0,0.01682792]
["bitfinex","BTCUSD",1762999269513,2.44846977,102130.0,102120.0,0.07028792]
["bitfinex","BTCUSD",1762999269855,2.75279523,102130.0,102120.0,0.03756792]
["bitfinex","BTCUSD",1762999270060,2.44846977,102130.0,102120.0,0.00077792]
["bitfinex","BTCUSD",1762999270497,2.44846977,102130.0,102120.0,0.07028792]
["bitfinex","BTCUSD",1762999270700,2.42979523,102130.0,102120.0,0.26613594]
["bitfinex","BTCUSD",1762999270964,2.12546977,102130.0,102120.0,0.26613594]
["bitfinex","BTCUSD",1762999271481,2.12446977,102130.0,102120.0,0.26613594]
["bitfinex","BTCUSD",1762999271690,2.10238429,102130.0,102120.0,0.26613594]
["bitfinex","BTCUSD",1762999274061,0.21582884,102130.0,102120.0,0.26613594]
["bitfinex","BTCUSD",1762999274281,0.19606703,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762999274500,0.19606703,102140.0,102120.0,0.21189802]
["bitfinex","BTCUSD",1762999274501,0.19582884,102130.0,102120.0,0.21189802]
["bitfinex","BTCUSD",1762999274719,0.19582884,102130.0,102120.0,0.23310799]
["bitfinex","BTCUSD",1762999275162,0.19582884,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999275371,2.19582884,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999275582,2.21582884,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999276213,2.21582884,102130.0,102120.0,0.26582799]
["bitfinex","BTCUSD",1762999276655,2.21582884,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999276892,2.21582884,102130.0,102120.0,0.26582799]
["bitfinex","BTCUSD",1762999277134,2.21582884,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999277361,2.24825367,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999277596,2.24825367,102130.0,102120.0,0.26582799]
["bitfinex","BTCUSD",1762999278043,2.24825367,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999278197,2.24825367,102130.0,102120.0,0.26582799]
["bitfinex","BTCUSD",1762999278419,0.24825367,102130.0,102120.0,0.06997997]
["bitfinex","BTCUSD",1762999278891,2.24825367,102130.0,102120.0,0.03725997]
["bitfinex","BTCUSD",1762999279113,2.24825367,102130.0,102120.0,0.00046997]
["bitfinex","BTCUSD",1762999279330,2.57072424,102130.0,102120.0,0.00046997]
["bitfinex","BTCUSD",1762999280242,2.60160488,102130.0,102120.0,0.00046997]
["bitfinex","BTCUSD",1762999280454,2.62267406,102130.0,102120.0,0.00046997]
["bitfinex","BTCUSD",1762999280667,2.62267406,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999281505,2.94567406,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999281716,2.96867528,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999281932,2.97510248,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999283027,2.94422184,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999283497,2.94522184,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999283702,2.94622184,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999284369,2.91379701,102130.0,102120.0,0.01701508]
["bitfinex","BTCUSD",1762999284618,2.5801845,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999284823,2.2571845,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999285032,2.06135566,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999285244,0.04135566,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999285496,0.21611532,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999285722,0.25718519,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999286159,0.25618519,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999286359,0.2561884,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999286559,0.01828969,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999286970,0.21411853,102130.0,102120.0,0.07047508]
["bitfinex","BTCUSD",1762999287188,0.23518696,102130.0,102120.0,0.07047508]
["bitfinex","BTCUSD",1762999287403,0.23518696,102130.0,102120.0,0.2663231]
["bitfinex","BTCUSD",1762999287985,2.23518696,102130.0,102120.0,0.07047508]
["bitfinex","BTCUSD",1762999288147,2.25518696,102130.0,102120.0,0.07047508]
["bitfinex","BTCUSD",1762999288338,2.28761179,102130.0,102120.0,0.07047508]
["bitfinex","BTCUSD",1762999288747,2.59179588,102130.0,102120.0,0.01701508]
["bitfinex","BTCUSD",1762999289255,2.59179588,102130.0,102120.0,0.03775508]
["bitfinex","BTCUSD",1762999289694,2.28761179,102130.0,102120.0,0.03775508]
["bitfinex","BTCUSD",1762999289853,2.28761179,102130.0,102120.0,0.07161508]
["bitfinex","BTCUSD",1762999290051,2.28761179,102130.0,102120.0,0.03775508]
["bitfinex","BTCUSD",1762999290252,2.24825367,102130.0,102120.0,0.03775508]
["bitfinex","BTCUSD",1762999290488,2.24825367,102130.0,102120.0,0.01701508]
["bitfinex","BTCUSD",1762999290624,2.55243776,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999290823,2.9063184,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999291039,2.92460052,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999291251,2.94566194,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999291475,2.92460052,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999291699,2.9456629,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999292736,2.88235743,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999293172,2.91478226,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999294909,2.88235743,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999295135,2.57817334,102130.0,102120.0,0.07363508]
["bitfinex","BTCUSD",1762999295343,2.88235743,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999296908,2.91478226,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999297123,2.94420924,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999297813,2.60760032,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999298028,2.91178441,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999300076,2.91178441,102130.0,102120.0,0.01761508]
["bitfinex","BTCUSD",1762999300294,2.91178441,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999302216,2.91178441,102130.0,102120.0,0.03977508]
["bitfinex","BTCUSD",1762999302435,2.60760032,102130.0,102120.0,0.07363508]
["bitfinex","BTCUSD",1762999302644,2.88235743,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999305125,2.91178444,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999305764,2.94420927,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999306209,3.01850865,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999306388,3.327314,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999307064,3.328314,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999307269,3.37919464,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999307674,3.41409698,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999307877,3.41509698,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999308086,3.51037591,102130.0,102120.0,0.00096508]
["bitfinex","BTCUSD",1762999310139,2.52008966,102090.0,102080.0,0.01905]
["bitfinex","BTCUSD",1762999310353,2.21590557,102090.0,102080.0,0.01918986]
["bitfinex","BTCUSD",1762999310569,2.21590557,102090.0,102080.0,0.23727462]
["bitfinex","BTCUSD",1762999310782,2.21590557,102090.0,102080.0,0.27141742]
["bitfinex","BTCUSD",1762999310997,2.21590557,102090.0,102080.0,0.07549266]
["bitfinex","BTCUSD",1762999311665,2.21590557,102090.0,102080.0,0.07949266]
["bitfinex","BTCUSD",1762999311876,2.21590557,102090.0,102080.0,0.27541742]
["bitfinex","BTCUSD",1762999312095,2.21590557,102090.0,102080.0,0.07949266]
["bitfinex","BTCUSD",1762999312312,2.21590557,102090.0,102080.0,0.04563266]
["bitfinex","BTCUSD",1762999312567,2.21590557,102090.0,102080.0,0.04363266]
["bitfinex","BTCUSD",1762999312777,2.21590557,102090.0,102080.0,0.04163266]
["bitfinex","BTCUSD",1762999312985,2.21590557,102090.0,102080.0,0.23755742]
["bitfinex","BTCUSD",1762999313185,2.21590557,102090.0,102080.0,0.27241742]
["bitfinex","BTCUSD",1762999314013,2.02,102090.0,102080.0,0.27241742]
["bitfinex","BTCUSD",1762999314228,2.21590557,102090.0,102080.0,0.27341742]
["bitfinex","BTCUSD",1762999314639,2.02,102090.0,102080.0,0.27341742]
["bitfinex","BTCUSD",1762999314848,2.21590557,102090.0,102080.0,0.27341742]
["bitfinex","BTCUSD",1762999315854,2.19590557,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999316214,2.21582626,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999316720,2.01992069,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999317498,0.01992069,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999318265,0.21582626,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999318484,0.01992069,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999319104,0.21582626,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999319310,0.01992069,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999319516,0.21582626,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999319931,0.01992069,102090.0,102080.0,0.27440818]
["bitfinex","BTCUSD",1762999320143,0.02099529,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762999320371,0.19584899,102120.0,102100.0,0.57821478]
["bitfinex","BTCUSD",1762999320583,0.6150834,102130.0,102110.0,0.04724]
["bitfinex","BTCUSD",1762999320794,0.20584802,102120.0,102110.0,0.2318672]
["bitfinex","BTCUSD",1762999321017,2.20584802,102120.0,102110.0,0.036]
["bitfinex","BTCUSD",1762999321225,2.0,102130.0,102120.0,0.036]
["bitfinex","BTCUSD",1762999321435,2.52,102120.0,102110.0,0.2318654]
["bitfinex","BTCUSD",1762999321625,2.02,102120.0,102110.0,0.2642154]
["bitfinex","BTCUSD",1762999321923,2.52882884,102130.0,102120.0,0.19584021]
["bitfinex","BTCUSD",1762999322125,2.19584802,102120.0,102110.0,0.2652154]
["bitfinex","BTCUSD",1762999322339,0.52882884,102130.0,102110.0,0.2652154]
["bitfinex","BTCUSD",1762999322549,0.52882884,102130.0,102110.0,0.26535526]
["bitfinex","BTCUSD",1762999322550,2.19584802,102120.0,102110.0,0.26535526]
["bitfinex","BTCUSD",1762999322759,2.21584802,102120.0,102110.0,0.26635526]
["bitfinex","BTCUSD",1762999323200,2.0,102120.0,102110.0,0.26635526]
["bitfinex","BTCUSD",1762999323431,0.02,102120.0,102110.0,0.26535526]
["bitfinex","BTCUSD",1762999323651,2.21584802,102120.0,102110.0,0.26535706]
["bitfinex","BTCUSD",1762999324246,2.21584802,102120.0,102110.0,0.03713986]
["bitfinex","BTCUSD",1762999324663,2.21584802,102120.0,102110.0,0.23400706]
["bitfinex","BTCUSD",1762999325300,2.02,102120.0,102110.0,0.26511706]
["bitfinex","BTCUSD",1762999325964,2.21584802,102120.0,102110.0,0.26539989]
["bitfinex","BTCUSD",1762999326180,2.02,102120.0,102110.0,0.26539989]
["bitfinex","BTCUSD",1762999326624,0.02,102120.0,102110.0,0.26539989]
["bitfinex","BTCUSD",1762999327521,0.60506736,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762999327735,2.32088327,102140.0,102130.0,0.21189167]
["bitfinex","BTCUSD",1762999327951,2.64388327,102140.0,102130.0,0.01606283]
["bitfinex","BTCUSD",1762999328195,2.96629341,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999329083,2.96729341,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999330248,2.96829341,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999333003,3.2725097,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999333219,3.25428365,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999335072,3.27249437,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999335277,3.25428365,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999335497,3.27249322,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999337833,3.87196644,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999338043,3.92438821,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999338250,3.93381715,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999339836,3.39873632,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999340680,3.32289275,102140.0,102130.0,0.00028283]
["bitfinex","BTCUSD",1762999340897,2.66626362,102140.0,102130.0,0.03577283]
["bitfinex","BTCUSD",1762999341084,2.96828997,102140.0,102130.0,0.26317167]
["bitfinex","BTCUSD",1762999341349,2.96828997,102140.0,102130.0,0.26317166]
["bitfinex","BTCUSD",1762999341350,2.44027893,102140.0,102130.0,0.26317166]
["bitfinex","BTCUSD",1762999341552,2.6360886,102140.0,102130.0,0.26317166]
["bitfinex","BTCUSD",1762999341758,2.94028879,102140.0,102130.0,0.26317166]
["bitfinex","BTCUSD",1762999341978,2.6360886,102140.0,102130.0,0.26317166]
["bitfinex","BTCUSD",1762999342184,2.94028879,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999342392,3.06667832,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999342600,3.06767832,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999343025,2.76247813,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999343239,3.06667832,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999343943,2.76247813,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999344150,3.06667832,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999344362,3.08766043,102140.0,102130.0,0.00128282]
["bitfinex","BTCUSD",1762999344582,3.08766043,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999345061,2.82497507,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999345280,2.8573999,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999346438,2.88829803,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999346661,2.8573999,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999346979,2.88829803,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999348070,2.51168488,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999348276,2.88833935,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999349373,2.89747027,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999349579,2.86357386,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999350204,2.85444294,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999350406,2.50872792,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999350608,2.85444294,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999350834,2.47930137,102140.0,102130.0,0.03660282]
["bitfinex","BTCUSD",1762999350986,2.47930137,102140.0,102130.0,0.06702282]
["bitfinex","BTCUSD",1762999351388,2.47930137,102140.0,102130.0,0.03660282]
["bitfinex","BTCUSD",1762999351597,2.82501639,102140.0,102130.0,0.00028282]
["bitfinex","BTCUSD",1762999353043,2.47930137,102140.0,102130.0,0.21140166]
["bitfinex","BTCUSD",1762999353274,2.82501639,102140.0,102130.0,0.21140166]
["bitfinex","BTCUSD",1762999353466,2.47930137,102140.0,102130.0,0.26285166]
["bitfinex","BTCUSD",1762999353666,2.47930137,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999354020,2.47930137,102140.0,102130.0,0.06702281]
["bitfinex","BTCUSD",1762999354581,2.47930137,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999354783,2.47930137,102140.0,102130.0,0.03660281]
["bitfinex","BTCUSD",1762999355406,2.47930137,102140.0,102130.0,0.01557281]
["bitfinex","BTCUSD",1762999355610,2.47930137,102140.0,102130.0,0.21140165]
["bitfinex","BTCUSD",1762999355858,2.47930137,102140.0,102130.0,0.06702281]
["bitfinex","BTCUSD",1762999356170,2.47930137,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999356704,2.2834917,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999356912,2.47930137,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999357325,2.45831926,102140.0,102130.0,0.26285165]
["bitfinex","BTCUSD",1762999358216,0.20683787,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762999358217,2.50115411,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762999358435,2.00115411,102150.0,102140.0,0.26283248]
["bitfinex","BTCUSD",1762999358651,2.00115411,102150.0,102140.0,0.26283247]
["bitfinex","BTCUSD",1762999358652,0.00115411,102150.0,102140.0,0.26283247]
["bitfinex","BTCUSD",1762999359497,0.00115411,102150.0,102140.0,0.26383247]
["bitfinex","BTCUSD",1762999359711,0.00115411,102150.0,102140.0,0.60954749]
["bitfinex","BTCUSD",1762999359919,0.00115411,102150.0,102140.0,0.60954748]
["bitfinex","BTCUSD",1762999360382,0.00115411,102150.0,102140.0,0.26483246]
["bitfinex","BTCUSD",1762999360601,0.00115411,102150.0,102140.0,0.61054748]
["bitfinex","BTCUSD",1762999361009,0.00115411,102150.0,102140.0,0.61054747]
["bitfinex","BTCUSD",1762999361143,0.00115411,102150.0,102140.0,0.26483245]
["bitfinex","BTCUSD",1762999361354,0.00115411,102150.0,102140.0,0.61054747]
["bitfinex","BTCUSD",1762999362761,0.00115411,102150.0,102140.0,0.26483245]
["bitfinex","BTCUSD",1762999363529,0.00115411,102150.0,102140.0,0.61054747]
["bitfinex","BTCUSD",1762999363914,0.00115411,102150.0,102140.0,0.26483245]
["bitfinex","BTCUSD",1762999364768,0.19694461,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999364995,0.00115411,102150.0,102140.0,0.56884017]
["bitfinex","BTCUSD",1762999365544,0.00115411,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999365750,0.00115411,102150.0,102140.0,0.56884017]
["bitfinex","BTCUSD",1762999365929,0.00115411,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999366134,0.00115411,102150.0,102140.0,0.56884017]
["bitfinex","BTCUSD",1762999368483,0.00115411,102150.0,102140.0,0.8728479]
["bitfinex","BTCUSD",1762999368700,0.00115411,102150.0,102140.0,0.56884017]
["bitfinex","BTCUSD",1762999369657,0.00115411,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999369857,0.19694461,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999370058,0.00115411,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999370269,0.19694461,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999371789,0.22946546,102150.0,102140.0,0.26483244]
["bitfinex","BTCUSD",1762999372126,0.22946546,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999372754,2.54347319,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999373378,2.01115411,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999373638,2.00115411,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999373862,0.00115411,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999374481,0.19694461,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999374852,0.00115411,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999377010,0.50095234,102150.0,102140.0,0.06902276]
["bitfinex","BTCUSD",1762999377248,0.50095234,102150.0,102140.0,0.03860276]
["bitfinex","BTCUSD",1762999377249,2.52095234,102150.0,102140.0,0.03860276]
["bitfinex","BTCUSD",1762999377459,2.84395234,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999377870,2.87647319,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999378060,2.84395234,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999378288,2.87647319,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999378818,2.84395234,102150.0,102140.0,0.03860276]
["bitfinex","BTCUSD",1762999379050,2.53994461,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999379479,2.84395234,102150.0,102140.0,0.26483243]
["bitfinex","BTCUSD",1762999380073,2.84395234,102150.0,102140.0,0.06902276]
["bitfinex","BTCUSD",1762999380498,2.84395234,102150.0,102140.0,0.23441243]
["bitfinex","BTCUSD",1762999380844,2.84395234,102150.0,102140.0,0.26536243]
["bitfinex","BTCUSD",1762999385158,2.84395234,102150.0,102140.0,0.01757276]
["bitfinex","BTCUSD",1762999385402,2.84395234,102150.0,102140.0,0.26293243]
["bitfinex","BTCUSD",1762999386343,2.84395234,102150.0,102140.0,0.03746276]
["bitfinex","BTCUSD",1762999386542,2.84395234,102150.0,102140.0,0.06712276]
["bitfinex","BTCUSD",1762999386770,2.84395234,102150.0,102140.0,0.26293243]
["bitfinex","BTCUSD",1762999387390,2.84395234,102150.0,102140.0,0.06712276]
["bitfinex","BTCUSD",1762999387595,2.84395234,102150.0,102140.0,0.03746276]
["bitfinex","BTCUSD",1762999387871,2.84395234,102150.0,102140.0,0.01757276]
["bitfinex","BTCUSD",1762999388077,2.86219479,102150.0,102140.0,0.01757276]
["bitfinex","BTCUSD",1762999388607,2.86219479,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999388806,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999389007,2.59070791,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999389211,2.86219479,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999389439,2.55818706,102150.0,102140.0,0.03743276]
["bitfinex","BTCUSD",1762999389635,2.86219479,102150.0,102140.0,0.01754276]
["bitfinex","BTCUSD",1762999390167,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999390405,3.19872337,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999390589,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999391511,2.86219479,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999392087,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999392292,2.89471564,102150.0,102140.0,0.01754276]
["bitfinex","BTCUSD",1762999392841,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999393178,2.91573339,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999393395,2.89471564,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999393895,3.19872337,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999394100,3.25062634,102150.0,102140.0,0.00228276]
["bitfinex","BTCUSD",1762999394749,3.25062634,102150.0,102140.0,0.00128276]
["bitfinex","BTCUSD",1762999394896,3.2511015,102150.0,102140.0,0.00028276]
["bitfinex","BTCUSD",1762999396079,3.28052507,102150.0,102140.0,0.00028276]
["bitfinex","BTCUSD",1762999396393,3.32394381,102150.0,102140.0,0.00028276]
["bitfinex","BTCUSD",1762999396534,3.59772653,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1762999396718,2.53884802,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999396929,3.17985949,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999398064,2.89383017,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999398276,2.89381759,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999398423,2.87561418,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999400014,2.53884802,102120.0,102110.0,0.21151468]
["bitfinex","BTCUSD",1762999400217,2.84309333,102120.0,102110.0,0.01564748]
["bitfinex","BTCUSD",1762999401122,2.84309333,102120.0,102110.0,0.00038748]
["bitfinex","BTCUSD",1762999407249,2.53884802,102120.0,102110.0,0.01564748]
["bitfinex","BTCUSD",1762999407445,2.53884802,102120.0,102110.0,0.21151468]
["bitfinex","BTCUSD",1762999407627,2.53884802,102120.0,102110.0,0.23140468]
["bitfinex","BTCUSD",1762999409438,2.53884802,102120.0,102110.0,0.26106468]
["bitfinex","BTCUSD",1762999409641,2.53884802,102120.0,102110.0,0.03553748]
["bitfinex","BTCUSD",1762999411051,2.52660279,102120.0,102110.0,0.03553748]
["bitfinex","BTCUSD",1762999412678,2.52660279,102120.0,102110.0,0.06345748]
["bitfinex","BTCUSD",1762999412878,2.52660279,102120.0,102110.0,0.25932468]
["bitfinex","BTCUSD",1762999413224,2.50660279,102120.0,102110.0,0.25932468]
["bitfinex","BTCUSD",1762999413388,2.0,102120.0,102110.0,0.25932385]
["bitfinex","BTCUSD",1762999414371,2.19584802,102120.0,102110.0,0.25932385]
["bitfinex","BTCUSD",1762999415135,2.0,102120.0,102110.0,0.25932385]
["bitfinex","BTCUSD",1762999416812,2.0,102120.0,102110.0,0.56356916]
["bitfinex","BTCUSD",1762999418511,2.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762999418715,0.323,102130.0,102120.0,0.23805802]
["bitfinex","BTCUSD",1762999418922,0.323,102130.0,102120.0,0.25716802]
["bitfinex","BTCUSD",1762999425243,0.2256341,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762999425411,2.0381886,102140.0,102130.0,0.25714884]
["bitfinex","BTCUSD",1762999425615,2.0,102140.0,102130.0,0.25714884]
["bitfinex","BTCUSD",1762999426020,2.323,102140.0,102130.0,0.25714884]
["bitfinex","BTCUSD",1762999427653,2.324,102140.0,102130.0,0.25714884]
["bitfinex","BTCUSD",1762999428031,2.323,102140.0,102130.0,0.25714884]
["bitfinex","BTCUSD",1762999428237,2.0,102140.0,102130.0,0.25814884]
["bitfinex","BTCUSD",1762999428525,2.19580967,102140.0,102130.0,0.25914884]
["bitfinex","BTCUSD",1762999429143,2.0,102140.0,102130.0,0.25914884]
["bitfinex","BTCUSD",1762999429866,0.00115411,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1762999430072,0.00115411,102150.0,102140.0,0.25712967]
["bitfinex","BTCUSD",1762999430471,0.00115411,102150.0,102140.0,0.56137498]
["bitfinex","BTCUSD",1762999430725,0.00115411,102150.0,102140.0,0.25712967]
["bitfinex","BTCUSD",1762999430932,0.00115411,102150.0,102140.0,0.56137498]
["bitfinex","BTCUSD",1762999432033,0.00115411,102150.0,102140.0,0.56337498]
["bitfinex","BTCUSD",1762999432907,0.00115411,102150.0,102140.0,0.92979372]
["bitfinex","BTCUSD",1762999433539,0.00115411,102150.0,102140.0,0.92879372]
["bitfinex","BTCUSD",1762999433695,0.00115411,102150.0,102140.0,1.24503902]
["bitfinex","BTCUSD",1762999433926,0.00115411,102150.0,102140.0,0.93979371]
["bitfinex","BTCUSD",1762999434178,0.00115411,102150.0,102140.0,0.93930371]
["bitfinex","BTCUSD",1762999434630,0.00115411,102150.0,102140.0,0.94030371]
["bitfinex","BTCUSD",1762999434870,0.00115411,102150.0,102140.0,0.94330371]
["bitfinex","BTCUSD",1762999435270,0.00115411,102150.0,102140.0,1.24754902]
["bitfinex","BTCUSD",1762999437183,0.00115411,102150.0,102140.0,0.6390584]
["bitfinex","BTCUSD",1762999437415,0.00115411,102150.0,102140.0,0.94330371]
["bitfinex","BTCUSD",1762999437633,0.00115411,102150.0,102140.0,0.26263967]
["bitfinex","BTCUSD",1762999438319,0.19694461,102150.0,102140.0,0.06732]
["bitfinex","BTCUSD",1762999438525,2.21694461,102150.0,102140.0,0.06732]
["bitfinex","BTCUSD",1762999438730,2.24946546,102150.0,102140.0,0.06432]
["bitfinex","BTCUSD",1762999438914,2.52118992,102150.0,102140.0,0.01729]
["bitfinex","BTCUSD",1762999439108,2.21694461,102150.0,102140.0,0.01929]
["bitfinex","BTCUSD",1762999439319,2.21694461,102150.0,102140.0,0.01629]
["bitfinex","BTCUSD",1762999439520,2.21694461,102150.0,102140.0,0.23120967]
["bitfinex","BTCUSD",1762999439719,2.21694461,102150.0,102140.0,0.26162967]
["bitfinex","BTCUSD",1762999440140,2.21694461,102150.0,102140.0,0.25962967]
["bitfinex","BTCUSD",1762999440318,2.21694461,102150.0,102140.0,0.25762967]
["bitfinex","BTCUSD",1762999440911,2.02115411,102150.0,102140.0,0.25762967]
["bitfinex","BTCUSD",1762999441662,2.00115411,102150.0,102140.0,0.25762967]
["bitfinex","BTCUSD",1762999442204,0.00115411,102150.0,102140.0,0.56187498]
["bitfinex","BTCUSD",1762999443755,0.00115411,102150.0,102140.0,0.56387498]
["bitfinex","BTCUSD",1762999445863,0.00115411,102150.0,102140.0,0.25962967]
["bitfinex","BTCUSD",1762999446068,2.19694461,102150.0,102140.0,0.06382]
["bitfinex","BTCUSD",1762999446267,2.21694461,102150.0,102140.0,0.0354]
["bitfinex","BTCUSD",1762999446508,2.52118992,102150.0,102140.0,0.01629]
["bitfinex","BTCUSD",1762999446717,2.21694461,102150.0,102140.0,0.01629]
["bitfinex","BTCUSD",1762999447514,2.84418992,102150.0,102140.0,0.00120689]
["bitfinex","BTCUSD",1762999448400,2.53994461,102150.0,102140.0,0.00020689]
["bitfinex","BTCUSD",1762999448563,2.53994461,102150.0,102140.0,0.19601656]
["bitfinex","BTCUSD",1762999448737,2.34415411,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999448953,0.32415411,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999451254,0.00115411,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999452345,0.19694461,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999452565,0.00115411,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999455876,0.19694461,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999456085,2.21694461,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999457566,2.02115411,102150.0,102140.0,0.24219656]
["bitfinex","BTCUSD",1762999459202,2.02115411,102150.0,102140.0,0.24246656]
["bitfinex","BTCUSD",1762999460609,2.00115411,102150.0,102140.0,0.24246656]
["bitfinex","BTCUSD",1762999460815,0.00115411,102150.0,102140.0,0.5879219]
["bitfinex","BTCUSD",1762999461245,0.00115411,102150.0,102140.0,0.6027219]
["bitfinex","BTCUSD",1762999462053,0.00115411,102150.0,102140.0,0.6037219]
["bitfinex","BTCUSD",1762999463006,0.00115411,102150.0,102140.0,0.6047219]
["bitfinex","BTCUSD",1762999464160,0.00115411,102150.0,102140.0,0.65814063]
["bitfinex","BTCUSD",1762999464568,0.00115411,102150.0,102140.0,0.68754825]
["bitfinex","BTCUSD",1762999464967,0.00115411,102150.0,102140.0,0.68654825]
["bitfinex","BTCUSD",1762999465214,0.00115411,102150.0,102140.0,0.68954825]
["bitfinex","BTCUSD",1762999465745,0.00115411,102150.0,102140.0,0.68854825]
["bitfinex","BTCUSD",1762999466401,0.00115411,102150.0,102140.0,0.83504825]
["bitfinex","BTCUSD",1762999466741,0.00115411,102150.0,102140.0,0.83704825]
["bitfinex","BTCUSD",1762999467352,0.2055205,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1762999467572,2.2055205,102180.0,102170.0,0.22899906]
["bitfinex","BTCUSD",1762999467846,2.2055205,102180.0,102170.0,0.25693906]
["bitfinex","BTCUSD",1762999468566,2.20599035,102180.0,102170.0,0.25693906]
["bitfinex","BTCUSD",1762999468802,2.20599035,102180.0,102170.0,0.6023944]
["bitfinex","BTCUSD",1762999468803,0.00046985,102180.0,102170.0,0.6023944]
["bitfinex","BTCUSD",1762999469034,0.00046985,102180.0,102170.0,0.60239439]
["bitfinex","BTCUSD",1762999470945,0.00046985,102180.0,102170.0,0.65581312]
["bitfinex","BTCUSD",1762999471116,0.00046985,102180.0,102170.0,0.75209205]
["bitfinex","BTCUSD",1762999471313,0.00046985,102180.0,102170.0,0.78149065]
["bitfinex","BTCUSD",1762999472089,0.00046985,102180.0,102170.0,0.78249065]
["bitfinex","BTCUSD",1762999472549,0.00046985,102180.0,102170.0,1.10549064]
["bitfinex","BTCUSD",1762999473681,0.00046985,102180.0,102170.0,1.10449064]
["bitfinex","BTCUSD",1762999474098,0.00046985,102180.0,102170.0,1.10749064]
["bitfinex","BTCUSD",1762999474838,0.00046985,102180.0,102170.0,1.10649064]
["bitfinex","BTCUSD",1762999475252,0.00046985,102180.0,102170.0,1.10849063]
["bitfinex","BTCUSD",1762999478020,0.00121202,102180.0,102170.0,1.25499063]
["bitfinex","BTCUSD",1762999478927,0.0002,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1762999479127,0.00029197,102210.0,102200.0,0.21528157]
["bitfinex","BTCUSD",1762999479347,0.00029197,102210.0,102200.0,0.25541157]
["bitfinex","BTCUSD",1762999479982,0.00029197,102210.0,102200.0,0.25541156]
["bitfinex","BTCUSD",1762999483052,0.00029197,102210.0,102200.0,1.08501991]
["bitfinex","BTCUSD",1762999483182,0.00029197,102210.0,102200.0,0.73956457]
["bitfinex","BTCUSD",1762999483384,0.00029197,102210.0,102200.0,0.76895591]
["bitfinex","BTCUSD",1762999484109,0.00029197,102210.0,102200.0,0.7699559]
["bitfinex","BTCUSD",1762999484516,0.00103381,102210.0,102200.0,0.7709559]
["bitfinex","BTCUSD",1762999484896,0.00103381,102210.0,102200.0,1.11641124]
["bitfinex","BTCUSD",1762999485926,0.00103381,102210.0,102200.0,1.44941123]
["bitfinex","BTCUSD",1762999486124,0.00103381,102210.0,102200.0,1.44841122]
["bitfinex","BTCUSD",1762999486538,0.00103381,102210.0,102200.0,1.45141122]
["bitfinex","BTCUSD",1762999487542,0.00103381,102210.0,102200.0,1.45041122]
["bitfinex","BTCUSD",1762999487948,0.00103381,102210.0,102200.0,1.45241122]
["bitfinex","BTCUSD",1762999488145,0.00103381,102210.0,102200.0,0.75150055]
["bitfinex","BTCUSD",1762999488349,0.00103381,102210.0,102200.0,0.42850055]
["bitfinex","BTCUSD",1762999488555,0.00103381,102210.0,102200.0,0.38508181]
["bitfinex","BTCUSD",1762999489031,0.19670937,102210.0,102200.0,0.26041154]
["bitfinex","BTCUSD",1762999489411,0.19670937,102210.0,102200.0,0.25741154]
["bitfinex","BTCUSD",1762999489613,0.19670937,102210.0,102200.0,0.25741153]
["bitfinex","BTCUSD",1762999489811,0.19670937,102210.0,102200.0,0.25941153]
["bitfinex","BTCUSD",1762999490654,0.19670937,102210.0,102200.0,0.25741153]
["bitfinex","BTCUSD",1762999491066,0.19670937,102210.0,102200.0,0.25941153]
["bitfinex","BTCUSD",1762999492211,2.56216471,102210.0,102200.0,0.00420682]
["bitfinex","BTCUSD",1762999492417,2.58034893,102210.0,102200.0,0.00420682]
["bitfinex","BTCUSD",1762999492622,2.23489359,102210.0,102200.0,0.00420682]
["bitfinex","BTCUSD",1762999492864,2.23489359,102210.0,102200.0,0.00220682]
["bitfinex","BTCUSD",1762999493041,2.23489359,102210.0,102200.0,0.19790153]
["bitfinex","BTCUSD",1762999493251,2.23489359,102210.0,102200.0,0.21728153]
["bitfinex","BTCUSD",1762999494090,2.23489359,102210.0,102200.0,0.01958682]
["bitfinex","BTCUSD",1762999494944,2.03921803,102210.0,102200.0,0.21528153]
["bitfinex","BTCUSD",1762999495152,0.00103381,102210.0,102200.0,0.58722687]
["bitfinex","BTCUSD",1762999496437,0.00103381,102210.0,102200.0,0.60842687]
["bitfinex","BTCUSD",1762999496721,0.00103381,102210.0,102200.0,0.65184561]
["bitfinex","BTCUSD",1762999497610,0.00103381,102210.0,102200.0,0.65284561]
["bitfinex","BTCUSD",1762999499047,0.00103381,102210.0,102200.0,0.63264561]
["bitfinex","BTCUSD",1762999499307,0.00103381,102210.0,102200.0,0.6326456]
["bitfinex","BTCUSD",1762999499991,0.00103381,102210.0,102200.0,0.28719026]
["bitfinex","BTCUSD",1762999500215,0.00103381,102210.0,102200.0,0.6326456]
["bitfinex","BTCUSD",1762999500910,0.00103381,102210.0,102200.0,0.9556456]
["bitfinex","BTCUSD",1762999501111,0.0002,102220.0,102210.0,0.57209429]
["bitfinex","BTCUSD",1762999501256,0.0002,102220.0,102210.0,1.07528537]
["bitfinex","BTCUSD",1762999501688,0.0002,102220.0,102210.0,1.07920365]
["bitfinex","BTCUSD",1762999502774,0.0002,102220.0,102210.0,1.07920364]
["bitfinex","BTCUSD",1762999504102,0.0002,102220.0,102210.0,1.08120364]
["bitfinex","BTCUSD",1762999504625,0.0002,102240.0,102230.0,0.59451135]
["bitfinex","BTCUSD",1762999504841,0.00029189,102240.0,102230.0,0.25762282]
["bitfinex","BTCUSD",1762999505040,0.00029189,102240.0,102230.0,0.38117175]
["bitfinex","BTCUSD",1762999505461,0.00029189,102240.0,102230.0,0.72662709]
["bitfinex","BTCUSD",1762999506234,1.89e-06,102240.0,102230.0,1.06962706]
["bitfinex","BTCUSD",1762999506440,0.0002,102250.0,102240.0,0.52861814]
["bitfinex","BTCUSD",1762999506640,0.0002,102250.0,102240.0,0.92070348]
["bitfinex","BTCUSD",1762999507037,0.00118859,102250.0,102240.0,0.92462049]
["bitfinex","BTCUSD",1762999507847,0.00118859,102250.0,102240.0,0.92662049]
["bitfinex","BTCUSD",1762999508058,0.00118859,102250.0,102240.0,0.57116516]
["bitfinex","BTCUSD",1762999508266,0.00118859,102250.0,102240.0,0.6145839]
["bitfinex","BTCUSD",1762999508512,0.00118859,102250.0,102240.0,0.96003924]
["bitfinex","BTCUSD",1762999508728,0.00118859,102250.0,102240.0,0.95612223]
["bitfinex","BTCUSD",1762999509384,0.00118859,102250.0,102240.0,0.95632901]
["bitfinex","BTCUSD",1762999510048,0.00118859,102250.0,102240.0,0.61087367]
["bitfinex","BTCUSD",1762999510497,0.00118859,102250.0,102240.0,0.95632901]
["bitfinex","BTCUSD",1762999510722,2.19556077,102270.0,102260.0,0.03175]
["bitfinex","BTCUSD",1762999510962,2.55923433,102270.0,102260.0,0.03175]
["bitfinex","BTCUSD",1762999511185,2.55923433,102270.0,102260.0,0.06002]
["bitfinex","BTCUSD",1762999511402,0.19557989,102260.0,102250.0,0.04166]
["bitfinex","BTCUSD",1762999511622,2.57925345,102260.0,102250.0,0.01339]
["bitfinex","BTCUSD",1762999512106,2.57925345,102260.0,102250.0,0.03175]
["bitfinex","BTCUSD",1762999512802,1.98665173,102250.0,102240.0,0.01359677]
["bitfinex","BTCUSD",1762999513026,2.57927258,102250.0,102240.0,0.01359677]
["bitfinex","BTCUSD",1762999513705,2.57927258,102250.0,102240.0,0.69657919]
["bitfinex","BTCUSD",1762999513706,0.01821822,102250.0,102240.0,0.69657919]
["bitfinex","BTCUSD",1762999513930,0.54120299,102280.0,102250.0,0.19559597]
["bitfinex","BTCUSD",1762999513931,0.34545534,102270.0,102250.0,0.19559597]
["bitfinex","BTCUSD",1762999514151,2.0,102260.0,102250.0,0.22386597]
["bitfinex","BTCUSD",1762999514393,0.01822365,102260.0,102250.0,0.19559597]
["bitfinex","BTCUSD",1762999514584,2.50014075,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762999514874,2.01837219,102270.0,102260.0,0.21393989]
["bitfinex","BTCUSD",1762999515099,2.01837219,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999515548,2.21393296,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999515742,2.01837219,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999516301,2.21442706,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999516480,2.01886629,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999517157,2.21442706,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999517409,2.21441874,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999517619,2.23441874,102270.0,102260.0,0.01836]
["bitfinex","BTCUSD",1762999517841,2.01885797,102270.0,102260.0,0.24220989]
["bitfinex","BTCUSD",1762999518294,2.21441874,102270.0,102260.0,0.21393989]
["bitfinex","BTCUSD",1762999518536,2.21441874,102270.0,102260.0,0.01836]
["bitfinex","BTCUSD",1762999518758,2.21441874,102270.0,102260.0,0.21393989]
["bitfinex","BTCUSD",1762999518974,2.21441874,102270.0,102260.0,0.01836]
["bitfinex","BTCUSD",1762999519166,2.21441874,102270.0,102260.0,0.21393989]
["bitfinex","BTCUSD",1762999519360,2.21441874,102270.0,102260.0,0.01836]
["bitfinex","BTCUSD",1762999519608,2.21441874,102270.0,102250.0,0.02827]
["bitfinex","BTCUSD",1762999519609,2.64780492,102270.0,102250.0,0.02827]
["bitfinex","BTCUSD",1762999519806,2.19557989,102260.0,102240.0,0.24726582]
["bitfinex","BTCUSD",1762999519990,2.0,102250.0,102240.0,0.24726582]
["bitfinex","BTCUSD",1762999520358,2.0,102250.0,102240.0,0.26562582]
["bitfinex","BTCUSD",1762999521320,2.19559902,102250.0,102240.0,0.26562581]
["bitfinex","BTCUSD",1762999521948,2.21382863,102250.0,102240.0,0.26562581]
["bitfinex","BTCUSD",1762999522156,2.21382863,102250.0,102240.0,0.03195676]
["bitfinex","BTCUSD",1762999522381,2.66721481,102250.0,102240.0,0.03395676]
["bitfinex","BTCUSD",1762999522582,2.47161579,102250.0,102240.0,0.25884491]
["bitfinex","BTCUSD",1762999522802,2.47161579,102250.0,102240.0,0.25584491]
["bitfinex","BTCUSD",1762999522803,2.03822961,102250.0,102240.0,0.25584491]
["bitfinex","BTCUSD",1762999523014,2.01822961,102250.0,102240.0,0.25584491]
["bitfinex","BTCUSD",1762999523256,2.01822961,102250.0,102240.0,0.25784491]
["bitfinex","BTCUSD",1762999526512,0.01822961,102250.0,102240.0,0.25784491]
["bitfinex","BTCUSD",1762999527670,2.00024707,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1762999527911,2.21412115,102260.0,102250.0,0.24243578]
["bitfinex","BTCUSD",1762999528116,2.01854126,102260.0,102250.0,0.24243578]
["bitfinex","BTCUSD",1762999528399,2.21412115,102260.0,102250.0,0.24243578]
["bitfinex","BTCUSD",1762999529438,2.01855091,102260.0,102250.0,0.24243578]
["bitfinex","BTCUSD",1762999530875,2.2141308,102260.0,102250.0,0.24243578]
["bitfinex","BTCUSD",1762999531837,2.2141308,102260.0,102250.0,0.00020676]
["bitfinex","BTCUSD",1762999532058,2.66751698,102260.0,102250.0,0.00020676]
["bitfinex","BTCUSD",1762999532498,2.2341308,102260.0,102250.0,0.00020676]
["bitfinex","BTCUSD",1762999532719,2.66751698,102260.0,102250.0,0.19580578]
["bitfinex","BTCUSD",1762999533196,2.66751698,102260.0,102250.0,0.21465578]
["bitfinex","BTCUSD",1762999533197,2.47193709,102260.0,102250.0,0.21465578]
["bitfinex","BTCUSD",1762999533449,2.2141308,102260.0,102250.0,0.24228578]
["bitfinex","BTCUSD",1762999533684,2.01855091,102260.0,102250.0,0.24228578]
["bitfinex","BTCUSD",1762999534235,0.01855091,102260.0,102250.0,0.24228578]
["bitfinex","BTCUSD",1762999535173,0.01855091,102260.0,102250.0,0.24228577]
["bitfinex","BTCUSD",1762999536555,0.00024707,102260.0,102250.0,0.3375647]
["bitfinex","BTCUSD",1762999538127,0.00024707,102260.0,102250.0,0.3385647]
["bitfinex","BTCUSD",1762999538773,0.00024707,102260.0,102250.0,0.3395647]
["bitfinex","BTCUSD",1762999538971,0.00024707,102260.0,102250.0,0.96286962]
["bitfinex","BTCUSD",1762999539882,0.00024707,102260.0,102250.0,0.96286961]
["bitfinex","BTCUSD",1762999540103,0.00024707,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999540335,0.19582696,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999540552,2.19582696,102260.0,102250.0,0.19518674]
["bitfinex","BTCUSD",1762999540766,2.19582696,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999540993,2.21582696,102260.0,102250.0,0.36315576]
["bitfinex","BTCUSD",1762999541236,2.02024707,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999541469,0.00024707,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999541702,0.19582696,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999541917,0.00024707,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999542362,0.19582696,102260.0,102250.0,0.39078576]
["bitfinex","BTCUSD",1762999542617,0.00024707,102260.0,102250.0,0.24428576]
["bitfinex","BTCUSD",1762999546499,0.00024707,102260.0,102250.0,0.77295087]
["bitfinex","BTCUSD",1762999546712,0.00024707,102260.0,102250.0,0.77295086]
["bitfinex","BTCUSD",1762999546844,0.00024707,102260.0,102250.0,0.33956468]
["bitfinex","BTCUSD",1762999548259,0.00024707,102260.0,102250.0,0.48606468]
["bitfinex","BTCUSD",1762999553901,0.19582696,102260.0,102250.0,0.39078575]
["bitfinex","BTCUSD",1762999554113,0.00024707,102260.0,102250.0,0.39078575]
["bitfinex","BTCUSD",1762999554314,0.00024707,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999555351,0.19582696,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999556217,0.00024707,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999556435,0.19582696,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999558008,0.00024707,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999559057,0.19582696,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999559901,0.19582696,102260.0,102250.0,0.04868673]
["bitfinex","BTCUSD",1762999560563,2.19582696,102260.0,102250.0,0.04868673]
["bitfinex","BTCUSD",1762999561023,2.19582696,102260.0,102250.0,0.24428575]
["bitfinex","BTCUSD",1762999561237,2.19582696,102260.0,102250.0,0.25848575]
["bitfinex","BTCUSD",1762999562670,2.19582696,102260.0,102250.0,0.25848574]
["bitfinex","BTCUSD",1762999563192,1.96500203,102260.0,102250.0,0.06288672]
["bitfinex","BTCUSD",1762999563405,2.64896607,102260.0,102250.0,0.03525672]
["bitfinex","BTCUSD",1762999563829,2.05268743,102260.0,102250.0,0.03525672]
["bitfinex","BTCUSD",1762999564034,2.0,102260.0,102250.0,0.25814574]
["bitfinex","BTCUSD",1762999564236,0.53870251,102270.0,102250.0,0.25714574]
["bitfinex","BTCUSD",1762999564489,2.0,102260.0,102250.0,0.21100574]
["bitfinex","BTCUSD",1762999564695,2.0,102260.0,102250.0,0.21000574]
["bitfinex","BTCUSD",1762999564904,2.0,102260.0,102250.0,0.25448574]
["bitfinex","BTCUSD",1762999566457,0.19557989,102260.0,102250.0,0.25448574]
["bitfinex","BTCUSD",1762999567132,2.51870251,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762999567345,2.5370287,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999567789,2.53727574,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999568000,2.01871398,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999568211,0.00038779,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999568446,0.00138779,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999568801,0.00038779,102270.0,102260.0,0.25420661]
["bitfinex","BTCUSD",1762999569654,2.19554663,102280.0,102270.0,0.23679077]
["bitfinex","BTCUSD",1762999569858,2.19554663,102280.0,102270.0,0.25418749]
["bitfinex","BTCUSD",1762999570063,2.19579364,102280.0,102270.0,0.25418749]
["bitfinex","BTCUSD",1762999570991,2.19679364,102280.0,102270.0,0.25418749]
["bitfinex","BTCUSD",1762999571863,2.00124701,102280.0,102270.0,0.25418749]
["bitfinex","BTCUSD",1762999572065,2.19678866,102280.0,102270.0,0.25418749]
["bitfinex","BTCUSD",1762999573515,2.19678866,102280.0,102270.0,0.25418748]
["bitfinex","BTCUSD",1762999576268,2.19678866,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999576475,3.04529023,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999577090,2.83313806,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999578947,2.74454369,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999580874,2.36706445,102280.0,102270.0,0.03133671]
["bitfinex","BTCUSD",1762999581088,2.71185626,102280.0,102270.0,0.03133671]
["bitfinex","BTCUSD",1762999581300,2.71185626,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999583021,2.97379057,102280.0,102270.0,0.00020671]
["bitfinex","BTCUSD",1762999586498,2.97379057,102280.0,102270.0,0.01414671]
["bitfinex","BTCUSD",1762999590119,2.97379057,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999591108,2.65042751,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999591333,2.34706445,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999591536,2.65042751,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999592379,2.65042751,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999593121,2.65042751,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999593943,2.34706445,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999594150,2.65042751,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999594590,2.65042751,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999595446,2.65042751,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999595895,2.45488586,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999596104,2.43378003,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999596308,1.80741697,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999596509,1.98463649,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999596654,2.28799955,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999596861,2.30799955,102280.0,102270.0,0.06757671]
["bitfinex","BTCUSD",1762999601183,2.0924579,102280.0,102270.0,0.26313748]
["bitfinex","BTCUSD",1762999601390,2.0924579,102280.0,102270.0,0.26313747]
["bitfinex","BTCUSD",1762999601796,1.78909484,102280.0,102270.0,0.26313747]
["bitfinex","BTCUSD",1762999602205,0.00124701,102280.0,102270.0,0.26313747]
["bitfinex","BTCUSD",1762999603900,0.00124701,102280.0,102270.0,0.56650053]
["bitfinex","BTCUSD",1762999605645,0.00124701,102280.0,102270.0,0.56650052]
["bitfinex","BTCUSD",1762999606276,0.00024701,102280.0,102270.0,0.56650052]
["bitfinex","BTCUSD",1762999607239,0.00024701,102280.0,102270.0,0.66177945]
["bitfinex","BTCUSD",1762999607844,0.00024701,102280.0,102270.0,0.70519819]
["bitfinex","BTCUSD",1762999607991,0.00024701,102280.0,102270.0,0.70519818]
["bitfinex","BTCUSD",1762999609696,0.00024701,102280.0,102270.0,0.70619818]
["bitfinex","BTCUSD",1762999610394,0.30361007,102280.0,102270.0,0.26513745]
["bitfinex","BTCUSD",1762999610866,0.00024701,102280.0,102270.0,0.26513744]
["bitfinex","BTCUSD",1762999611483,0.19578866,102280.0,102270.0,0.06957667]
["bitfinex","BTCUSD",1762999611691,2.80251478,102280.0,102270.0,0.06957667]
["bitfinex","BTCUSD",1762999611894,2.82251478,102280.0,102270.0,0.00220667]
["bitfinex","BTCUSD",1762999612516,2.82251478,102280.0,102270.0,0.00120667]
["bitfinex","BTCUSD",1762999613723,2.82251478,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999615843,2.82217257,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999617572,2.82226777,102280.0,102270.0,0.01639667]
["bitfinex","BTCUSD",1762999617799,2.51890471,102280.0,102270.0,0.21195744]
["bitfinex","BTCUSD",1762999618463,2.51890471,102280.0,102270.0,0.01639667]
["bitfinex","BTCUSD",1762999618644,2.51890471,102280.0,102270.0,0.23321744]
["bitfinex","BTCUSD",1762999618781,2.51890471,102280.0,102270.0,0.03765667]
["bitfinex","BTCUSD",1762999619606,2.82226777,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999619829,3.21730093,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999620249,3.55004756,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999620911,3.62494844,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999621121,3.66043434,102280.0,102270.0,0.00020667]
["bitfinex","BTCUSD",1762999621569,2.51896208,102250.0,102240.0,0.00115248]
["bitfinex","BTCUSD",1762999621791,3.25887797,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999622006,3.24632145,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999622253,3.3191347,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999623127,3.3201347,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999623896,3.29074019,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999624389,3.26969068,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999624628,2.55537625,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999624854,2.82046541,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999625081,2.11882342,102250.0,102240.0,0.05246323]
["bitfinex","BTCUSD",1762999625310,2.11882342,102250.0,102240.0,0.02131323]
["bitfinex","BTCUSD",1762999625529,2.44182342,102250.0,102240.0,0.02131323]
["bitfinex","BTCUSD",1762999626390,2.44182342,102250.0,102240.0,0.21693138]
["bitfinex","BTCUSD",1762999626800,2.78670156,102250.0,102240.0,0.02131323]
["bitfinex","BTCUSD",1762999627450,2.44182342,102250.0,102240.0,0.02131323]
["bitfinex","BTCUSD",1762999627799,2.44182342,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999629095,2.44182342,102250.0,102240.0,0.21693138]
["bitfinex","BTCUSD",1762999629288,2.44182342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999629491,2.44182342,102250.0,102240.0,0.03650323]
["bitfinex","BTCUSD",1762999630329,2.42182342,102250.0,102240.0,0.06765323]
["bitfinex","BTCUSD",1762999630547,2.43182342,102250.0,102240.0,0.03650323]
["bitfinex","BTCUSD",1762999630758,2.77670156,102250.0,102240.0,0.03650323]
["bitfinex","BTCUSD",1762999630991,2.77570156,102250.0,102240.0,0.03650323]
["bitfinex","BTCUSD",1762999631801,2.44082342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999632417,2.42082342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999632620,2.42082342,102250.0,102240.0,0.06765323]
["bitfinex","BTCUSD",1762999632826,2.42082342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999633069,2.41582342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999633482,0.41582342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999634130,2.41582342,102250.0,102240.0,0.06765323]
["bitfinex","BTCUSD",1762999634543,2.41582342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999635848,2.41582342,102250.0,102240.0,0.06765323]
["bitfinex","BTCUSD",1762999636004,2.41582342,102250.0,102240.0,0.26327138]
["bitfinex","BTCUSD",1762999637130,2.41582342,102250.0,102240.0,0.06765323]
["bitfinex","BTCUSD",1762999638013,2.76070156,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999638224,2.78070156,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999639112,2.90274787,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999639326,2.92096709,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999639538,2.88770218,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999640958,2.88870218,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999641622,2.92196709,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999643543,3.01843737,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999643745,3.04783234,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999644932,2.97236605,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999645799,2.93910114,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999646966,2.80900708,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999649044,2.77961211,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999649246,2.77961211,102250.0,102240.0,0.01648323]
["bitfinex","BTCUSD",1762999649446,2.77961211,102250.0,102240.0,0.06663323]
["bitfinex","BTCUSD",1762999649447,2.47604663,102250.0,102240.0,0.06663323]
["bitfinex","BTCUSD",1762999649651,2.45604663,102250.0,102240.0,0.26225138]
["bitfinex","BTCUSD",1762999649856,2.43504264,102250.0,102240.0,0.06663323]
["bitfinex","BTCUSD",1762999650432,2.45610885,102250.0,102240.0,0.06663323]
["bitfinex","BTCUSD",1762999650701,2.77967433,102250.0,102240.0,0.01648323]
["bitfinex","BTCUSD",1762999651011,2.77967433,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999651538,2.81293924,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999652743,2.84842576,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999654859,2.80601818,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999655069,2.77967433,102250.0,102240.0,0.00129323]
["bitfinex","BTCUSD",1762999655895,2.77967433,102250.0,102240.0,0.01652323]
["bitfinex","BTCUSD",1762999656347,2.45667433,102250.0,102240.0,0.01652323]
["bitfinex","BTCUSD",1762999656712,2.77967433,102250.0,102240.0,0.01652323]
["bitfinex","BTCUSD",1762999658207,2.77967433,102250.0,102240.0,0.23149138]
["bitfinex","BTCUSD",1762999658412,2.77967433,102250.0,102240.0,0.06600323]
["bitfinex","BTCUSD",1762999658625,2.77967433,102250.0,102240.0,0.26162138]
["bitfinex","BTCUSD",1762999658837,2.77967433,102250.0,102240.0,0.06600323]
["bitfinex","BTCUSD",1762999661642,0.86138372,102250.0,102240.0,0.06600323]
["bitfinex","BTCUSD",1762999661861,2.86038372,102250.0,102240.0,0.06600323]
["bitfinex","BTCUSD",1762999662716,2.86038372,102250.0,102240.0,0.26162138]
["bitfinex","BTCUSD",1762999663642,2.55681824,102250.0,102240.0,0.26162138]
["bitfinex","BTCUSD",1762999663930,0.34121922,102250.0,102240.0,0.26162138]
["bitfinex","BTCUSD",1762999664800,0.01821922,102250.0,102240.0,0.26162138]
["bitfinex","BTCUSD",1762999665010,0.19557989,102260.0,102240.0,0.57496776]
["bitfinex","BTCUSD",1762999665196,2.83193795,102270.0,102260.0,0.01523]
["bitfinex","BTCUSD",1762999665405,2.85021626,102270.0,102260.0,0.01523]
["bitfinex","BTCUSD",1762999665561,2.85021626,102270.0,102260.0,0.03458]
["bitfinex","BTCUSD",1762999665784,2.85021626,102270.0,102260.0,0.06471]
["bitfinex","BTCUSD",1762999666378,2.85021626,102270.0,102260.0,0.26028989]
["bitfinex","BTCUSD",1762999666584,2.54665078,102270.0,102260.0,0.26028989]
["bitfinex","BTCUSD",1762999667010,2.53683908,102270.0,102260.0,0.26028989]
["bitfinex","BTCUSD",1762999667420,2.53683908,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999667600,2.21483908,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999669148,2.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999670127,2.19656077,102270.0,102260.0,0.03508617]
["bitfinex","BTCUSD",1762999670347,2.50012625,102270.0,102260.0,0.03508617]
["bitfinex","BTCUSD",1762999670555,2.50012625,102270.0,102260.0,0.06521617]
["bitfinex","BTCUSD",1762999671880,2.50012625,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999672088,2.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999673622,0.001,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999674565,0.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999675812,0.001,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999676018,0.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999676689,0.001,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999677739,0.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999677948,0.001,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999679511,0.19656077,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999679946,0.001,102270.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999680145,0.001,102270.0,102260.0,0.56436154]
["bitfinex","BTCUSD",1762999680833,9.059e-05,102280.0,102260.0,0.26079606]
["bitfinex","BTCUSD",1762999681054,9.059e-05,102280.0,102270.0,0.3572997]
["bitfinex","BTCUSD",1762999681281,9.059e-05,102280.0,102270.0,0.66127847]
["bitfinex","BTCUSD",1762999682693,9.059e-05,102280.0,102270.0,0.66227847]
["bitfinex","BTCUSD",1762999683783,9.059e-05,102280.0,102270.0,0.66327847]
["bitfinex","BTCUSD",1762999684162,9.059e-05,102280.0,102270.0,0.66227847]
["bitfinex","BTCUSD",1762999684365,9.059e-05,102280.0,102270.0,0.66127847]
["bitfinex","BTCUSD",1762999684572,9.059e-05,102280.0,102270.0,0.66527847]
["bitfinex","BTCUSD",1762999686000,9.059e-05,102280.0,102270.0,0.81177847]
["bitfinex","BTCUSD",1762999689493,9.059e-05,102280.0,102270.0,0.66527847]
["bitfinex","BTCUSD",1762999691015,2.842079,102310.0,102300.0,0.21028342]
["bitfinex","BTCUSD",1762999691216,2.86032241,102310.0,102300.0,0.03584]
["bitfinex","BTCUSD",1762999691427,2.86032241,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999691845,2.86032241,102310.0,102300.0,0.06623]
["bitfinex","BTCUSD",1762999692063,2.87009662,102310.0,102300.0,0.06623]
["bitfinex","BTCUSD",1762999692278,2.87056569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999692484,2.87156569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999693102,2.87156569,102310.0,102300.0,0.06623]
["bitfinex","BTCUSD",1762999693806,2.87156569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999694026,2.87156569,102310.0,102300.0,0.03584]
["bitfinex","BTCUSD",1762999694530,2.87156569,102310.0,102300.0,0.06623]
["bitfinex","BTCUSD",1762999694734,2.87156569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999694946,2.56800021,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999695155,2.87156569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999695358,2.52856569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999695593,2.54856569,102310.0,102300.0,0.26173342]
["bitfinex","BTCUSD",1762999695995,2.54856569,102310.0,102300.0,0.06623]
["bitfinex","BTCUSD",1762999696354,2.54856569,102310.0,102300.0,0.03584]
["bitfinex","BTCUSD",1762999696560,0.21550342,102300.0,102290.0,0.04517]
["bitfinex","BTCUSD",1762999696924,0.23439489,102300.0,102290.0,0.04517]
["bitfinex","BTCUSD",1762999697130,0.23439489,102300.0,102290.0,0.06623]
["bitfinex","BTCUSD",1762999697497,0.21439489,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999700907,0.51755739,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999704193,0.49931398,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999704393,0.51758037,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999704803,0.51758037,102300.0,102290.0,0.06623]
["bitfinex","BTCUSD",1762999705640,0.51758037,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999708645,0.01891445,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999708859,0.01891445,102300.0,102290.0,0.66019396]
["bitfinex","BTCUSD",1762999709071,0.21441787,102300.0,102290.0,0.35703146]
["bitfinex","BTCUSD",1762999709279,0.21441787,102300.0,102290.0,0.06623]
["bitfinex","BTCUSD",1762999709530,0.21441787,102300.0,102290.0,0.26175253]
["bitfinex","BTCUSD",1762999709912,0.21441787,102300.0,102290.0,0.26375253]
["bitfinex","BTCUSD",1762999710757,0.21441787,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999710758,0.01891445,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999710957,0.21441787,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999711325,0.01891445,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999712652,0.01891445,102300.0,102290.0,0.56891503]
["bitfinex","BTCUSD",1762999720092,0.21441787,102300.0,102290.0,0.56891503]
["bitfinex","BTCUSD",1762999720316,0.51758037,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999720518,0.21441787,102300.0,102290.0,0.26575253]
["bitfinex","BTCUSD",1762999720730,2.84074287,102300.0,102290.0,0.03984]
["bitfinex","BTCUSD",1762999720977,2.84074287,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762999721174,3.18484916,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762999721387,3.21821,102300.0,102290.0,0.004]
["bitfinex","BTCUSD",1762999721582,3.21821,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1762999721797,3.22737003,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1762999721997,3.55682144,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762999722249,3.28570649,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762999722454,3.28570649,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1762999722697,3.28570649,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762999722927,3.63228773,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1762999723159,2.21556077,102270.0,102260.0,0.01478]
["bitfinex","BTCUSD",1762999723365,2.51872327,102270.0,102260.0,0.01478]
["bitfinex","BTCUSD",1762999723574,2.55208411,102270.0,102260.0,0.26278989]
["bitfinex","BTCUSD",1762999723781,2.55208411,102270.0,102260.0,0.06721]
["bitfinex","BTCUSD",1762999724248,2.55208411,102270.0,102260.0,0.26278989]
["bitfinex","BTCUSD",1762999724508,2.51872327,102270.0,102260.0,0.26378989]
["bitfinex","BTCUSD",1762999725347,2.51872327,102270.0,102260.0,0.26478989]
["bitfinex","BTCUSD",1762999726930,2.51872327,102270.0,102260.0,0.06921]
["bitfinex","BTCUSD",1762999727168,2.51872327,102270.0,102260.0,0.26478989]
["bitfinex","BTCUSD",1762999730438,2.3231625,102270.0,102260.0,0.26478989]
["bitfinex","BTCUSD",1762999730656,0.51872147,102280.0,102260.0,0.26478989]
["bitfinex","BTCUSD",1762999730876,0.49872327,102270.0,102260.0,0.06921]
["bitfinex","BTCUSD",1762999731104,2.49872327,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762999731321,2.51872327,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1762999732017,2.51872327,102270.0,102260.0,0.26482989]
["bitfinex","BTCUSD",1762999732233,2.51872327,102270.0,102260.0,0.06825]
["bitfinex","BTCUSD",1762999732719,2.51872327,102270.0,102260.0,0.03675]
["bitfinex","BTCUSD",1762999735248,0.19557989,102260.0,102250.0,0.24391715]
["bitfinex","BTCUSD",1762999735453,0.49874239,102260.0,102250.0,0.2440579]
["bitfinex","BTCUSD",1762999735680,0.49874239,102260.0,102250.0,0.2649879]
["bitfinex","BTCUSD",1762999736535,0.49874239,102260.0,102250.0,0.07138888]
["bitfinex","BTCUSD",1762999736748,0.49874239,102260.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999737374,0.49874239,102260.0,102250.0,0.07138888]
["bitfinex","BTCUSD",1762999738434,0.51874239,102260.0,102250.0,0.03988888]
["bitfinex","BTCUSD",1762999739205,0.51874239,102260.0,102250.0,0.2354879]
["bitfinex","BTCUSD",1762999739450,0.51874239,102260.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999739672,2.0,102260.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999739885,0.3031625,102260.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999740101,0.21556077,102270.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999740316,2.0,102260.0,102250.0,0.2669879]
["bitfinex","BTCUSD",1762999740529,2.0,102260.0,102250.0,0.2145579]
["bitfinex","BTCUSD",1762999740966,0.19557989,102260.0,102250.0,0.2337879]
["bitfinex","BTCUSD",1762999741187,2.0,102260.0,102250.0,0.2628479]
["bitfinex","BTCUSD",1762999741411,0.19557989,102260.0,102250.0,0.2618479]
["bitfinex","BTCUSD",1762999741841,0.3031625,102260.0,102250.0,0.2618479]
["bitfinex","BTCUSD",1762999742277,0.3031625,102260.0,102250.0,0.2638479]
["bitfinex","BTCUSD",1762999742494,0.49874239,102260.0,102250.0,0.2638479]
["bitfinex","BTCUSD",1762999743138,0.3031625,102260.0,102250.0,0.2638479]
["bitfinex","BTCUSD",1762999743896,0.84172327,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762999744096,0.19557989,102260.0,102250.0,0.2638479]
["bitfinex","BTCUSD",1762999744911,0.49874239,102260.0,102250.0,0.2638479]
["bitfinex","BTCUSD",1762999745394,2.84172327,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1762999745644,2.82172327,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999746151,0.323,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999746374,2.82172327,102270.0,102260.0,0.01568]
["bitfinex","BTCUSD",1762999746584,2.84172327,102270.0,102260.0,0.21125989]
["bitfinex","BTCUSD",1762999746793,2.84172327,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999747319,0.323,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999747529,0.51856077,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999747991,0.323,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999750945,0.51856077,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999751450,0.53689161,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999752384,0.53689161,102270.0,102260.0,0.06779]
["bitfinex","BTCUSD",1762999752559,0.84005411,102270.0,102260.0,0.06779]
["bitfinex","BTCUSD",1762999752720,0.86005411,102270.0,102260.0,0.06779]
["bitfinex","BTCUSD",1762999752946,0.86005411,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999753157,0.84005411,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999753358,0.64449334,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999753906,0.34133084,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999754115,0.53689161,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999754437,0.34133084,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999754927,0.53689161,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999755776,0.34133084,102270.0,102260.0,0.26336989]
["bitfinex","BTCUSD",1762999756142,0.32730127,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762999756143,0.00040115,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762999756349,0.0002,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1762999756555,0.0002,102320.0,102310.0,0.52332681]
["bitfinex","BTCUSD",1762999756758,0.0002,102320.0,102310.0,0.05587]
["bitfinex","BTCUSD",1762999757030,2.8427877,102320.0,102310.0,0.00376]
["bitfinex","BTCUSD",1762999757296,2.0,102310.0,102300.0,0.24237342]
["bitfinex","BTCUSD",1762999757540,2.00046907,102310.0,102300.0,0.24237342]
["bitfinex","BTCUSD",1762999757790,0.00046907,102310.0,102300.0,0.26329342]
["bitfinex","BTCUSD",1762999757992,2.0,102310.0,102300.0,0.26329342]
["bitfinex","BTCUSD",1762999758196,2.3031625,102310.0,102300.0,0.26329342]
["bitfinex","BTCUSD",1762999758399,2.0,102310.0,102300.0,0.26329342]
["bitfinex","BTCUSD",1762999758622,2.0,102310.0,102300.0,0.56645592]
["bitfinex","BTCUSD",1762999758967,2.0,102310.0,102300.0,0.56745592]
["bitfinex","BTCUSD",1762999760353,2.0,102310.0,102300.0,0.56845592]
["bitfinex","BTCUSD",1762999760553,2.0,102310.0,102300.0,0.26529342]
["bitfinex","BTCUSD",1762999761021,2.0,102310.0,102300.0,0.56845592]
["bitfinex","BTCUSD",1762999762990,2.0,102310.0,102300.0,0.26529342]
["bitfinex","BTCUSD",1762999764224,0.01,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762999764225,2.323,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1762999764452,0.00014066,102320.0,102310.0,0.56633109]
["bitfinex","BTCUSD",1762999765201,0.00014066,102320.0,102310.0,0.26327431]
["bitfinex","BTCUSD",1762999766992,0.19560586,102320.0,102310.0,0.26327431]
["bitfinex","BTCUSD",1762999767818,2.51962264,102320.0,102300.0,0.07623594]
["bitfinex","BTCUSD",1762999768047,2.19550342,102300.0,102280.0,0.04687]
["bitfinex","BTCUSD",1762999768237,2.0,102290.0,102280.0,0.2424112]
["bitfinex","BTCUSD",1762999768651,2.0,102290.0,102280.0,0.2633312]
["bitfinex","BTCUSD",1762999768858,2.19552253,102290.0,102280.0,0.2633312]
["bitfinex","BTCUSD",1762999769370,0.19552253,102290.0,102280.0,0.2633312]
["bitfinex","BTCUSD",1762999769693,0.19575053,102300.0,102280.0,0.2633312]
["bitfinex","BTCUSD",1762999769897,2.0,102290.0,102280.0,0.2633312]
["bitfinex","BTCUSD",1762999770779,2.0,102290.0,102280.0,0.2673312]
["bitfinex","BTCUSD",1762999771021,0.19552253,102290.0,102280.0,0.2673312]
["bitfinex","BTCUSD",1762999771587,0.20592253,102290.0,102280.0,0.0406]
["bitfinex","BTCUSD",1762999771786,0.20592253,102290.0,102280.0,0.23614165]
["bitfinex","BTCUSD",1762999771991,0.22587253,102290.0,102280.0,0.01968]
["bitfinex","BTCUSD",1762999772193,0.22587253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999772397,0.25588253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999772750,2.25588253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999774109,2.25588253,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762999774329,2.22587253,102290.0,102280.0,0.19954165]
["bitfinex","BTCUSD",1762999774533,2.22587253,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999775662,2.55893931,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999776066,2.92877476,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999776287,2.94877476,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999776494,2.92877476,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1762999776696,2.94877476,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1762999776897,2.19554165,102280.0,102270.0,0.01568]
["bitfinex","BTCUSD",1762999777096,2.21549165,102280.0,102270.0,0.01568]
["bitfinex","BTCUSD",1762999777278,2.23549165,102280.0,102270.0,0.01568]
["bitfinex","BTCUSD",1762999777720,2.21549165,102280.0,102270.0,0.01568]
["bitfinex","BTCUSD",1762999778209,2.21549165,102280.0,102270.0,0.01714907]
["bitfinex","BTCUSD",1762999779293,2.23549165,102280.0,102270.0,0.01814907]
["bitfinex","BTCUSD",1762999779480,2.21549165,102280.0,102270.0,0.01814907]
["bitfinex","BTCUSD",1762999779674,2.26550165,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999780347,2.24550165,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999782368,2.21549165,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999782586,2.21549165,102280.0,102270.0,0.19802984]
["bitfinex","BTCUSD",1762999783082,2.21549165,102280.0,102270.0,0.21267984]
["bitfinex","BTCUSD",1762999783276,2.21549165,102280.0,102270.0,0.23294984]
["bitfinex","BTCUSD",1762999783470,2.21549165,102280.0,102270.0,0.03738907]
["bitfinex","BTCUSD",1762999784213,2.21549165,102280.0,102270.0,0.23294984]
["bitfinex","BTCUSD",1762999784431,2.19554165,102280.0,102270.0,0.23294984]
["bitfinex","BTCUSD",1762999784639,2.19554165,102280.0,102270.0,0.26342984]
["bitfinex","BTCUSD",1762999784843,2.0,102280.0,102270.0,0.26342984]
["bitfinex","BTCUSD",1762999785351,2.19554165,102280.0,102270.0,0.26342984]
["bitfinex","BTCUSD",1762999785582,2.19554165,102280.0,102270.0,0.06786907]
["bitfinex","BTCUSD",1762999785772,2.19554165,102280.0,102270.0,0.03738907]
["bitfinex","BTCUSD",1762999786021,2.19554165,102280.0,102270.0,0.23294984]
["bitfinex","BTCUSD",1762999786429,2.19554165,102280.0,102270.0,0.06786907]
["bitfinex","BTCUSD",1762999786829,2.19554165,102280.0,102270.0,0.26342984]
["bitfinex","BTCUSD",1762999788177,2.19554165,102280.0,102270.0,0.06786907]
["bitfinex","BTCUSD",1762999788798,2.89155843,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999789007,2.87155843,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999789208,2.89155843,102280.0,102270.0,0.00246907]
["bitfinex","BTCUSD",1762999789629,2.87155843,102280.0,102270.0,0.00146907]
["bitfinex","BTCUSD",1762999789828,2.90981733,102280.0,102270.0,0.00146907]
["bitfinex","BTCUSD",1762999790028,2.90981733,102280.0,102270.0,0.00046907]
["bitfinex","BTCUSD",1762999790276,2.51856077,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999790468,2.87157755,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999790808,2.89157755,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999791012,2.87157755,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999791434,2.90022049,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999791640,2.92022049,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999791846,2.89157755,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999792055,2.87157755,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999793227,2.89157755,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999793434,2.87157755,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999793858,2.51856077,102270.0,102260.0,0.06802126]
["bitfinex","BTCUSD",1762999794077,2.51856077,102270.0,102260.0,0.26360115]
["bitfinex","BTCUSD",1762999794296,2.51856077,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999794512,2.53851077,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999794724,2.55851077,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999795147,2.51856077,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999795376,2.31341262,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999795589,2.50897339,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999795799,2.57893339,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999796018,2.52892339,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999796228,2.50897339,102270.0,102260.0,0.03754126]
["bitfinex","BTCUSD",1762999796434,2.52892339,102270.0,102260.0,0.01727126]
["bitfinex","BTCUSD",1762999797330,2.54722053,102270.0,102260.0,0.01727126]
["bitfinex","BTCUSD",1762999798151,2.57750055,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999799408,2.54722055,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999800798,2.56722055,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999801248,2.54722055,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999802063,0.54722055,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999803741,0.52727055,102270.0,102260.0,0.06678126]
["bitfinex","BTCUSD",1762999803942,0.52727055,102270.0,102260.0,0.03766126]
["bitfinex","BTCUSD",1762999804099,0.52727055,102270.0,102260.0,0.06678126]
["bitfinex","BTCUSD",1762999804772,0.52727055,102270.0,102260.0,0.26236115]
["bitfinex","BTCUSD",1762999806442,0.01829716,102270.0,102260.0,0.26236115]
["bitfinex","BTCUSD",1762999806658,0.21385793,102270.0,102260.0,0.26236115]
["bitfinex","BTCUSD",1762999806867,0.01829716,102270.0,102260.0,0.26236115]
["bitfinex","BTCUSD",1762999807156,0.53965511,102280.0,102260.0,0.26236115]
["bitfinex","BTCUSD",1762999807372,0.55798211,102280.0,102270.0,0.06416]
["bitfinex","BTCUSD",1762999807793,0.55798211,102280.0,102270.0,0.25972077]
["bitfinex","BTCUSD",1762999808214,0.55798211,102280.0,102270.0,0.06416]
["bitfinex","BTCUSD",1762999808429,0.58971211,102280.0,102270.0,0.03504]
["bitfinex","BTCUSD",1762999809027,0.56917211,102280.0,102270.0,0.03504]
["bitfinex","BTCUSD",1762999809241,0.56917211,102280.0,102270.0,0.06416]
["bitfinex","BTCUSD",1762999810198,0.89276889,102280.0,102270.0,0.01473]
["bitfinex","BTCUSD",1762999811819,2.89276889,102280.0,102270.0,0.01473]
["bitfinex","BTCUSD",1762999812317,2.91276889,102280.0,102270.0,0.01473]
["bitfinex","BTCUSD",1762999812562,0.51856077,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999812769,0.86105801,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999812978,0.55800123,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999813236,0.57800123,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999813956,0.57854123,102270.0,102260.0,0.01635126]
["bitfinex","BTCUSD",1762999814168,0.59854123,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999814389,0.57854123,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999814606,0.55800123,102270.0,102260.0,0.06678126]
["bitfinex","BTCUSD",1762999814838,0.57742777,102270.0,102260.0,0.03766126]
["bitfinex","BTCUSD",1762999815043,0.59854712,102270.0,102260.0,0.03766126]
["bitfinex","BTCUSD",1762999815236,0.55800712,102270.0,102260.0,0.03766126]
["bitfinex","BTCUSD",1762999815358,0.57800712,102270.0,102260.0,0.03766126]
["bitfinex","BTCUSD",1762999815562,0.59854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999815765,0.57854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999816014,0.59854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999816224,0.57854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999816698,0.59854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999817471,0.57854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999817858,0.59854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999818219,0.57854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999818433,0.59854712,102270.0,102260.0,0.01735126]
["bitfinex","BTCUSD",1762999818905,0.9107339,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999819121,2.9307339,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999819752,2.9307339,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999819975,2.95881323,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999821433,2.96882713,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999821642,2.93881323,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999821852,2.9307339,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999822054,0.8610639,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999822681,0.8816039,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999822890,0.8816039,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999823088,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999823433,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999823817,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999824875,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999825184,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999825389,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999825539,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999825743,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999825932,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999826343,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999826741,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999826966,2.93106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999827366,2.91106984,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999827574,2.90994401,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999827818,2.88994401,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999828038,2.55742777,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999828237,0.55801137,102270.0,102260.0,0.26036115]
["bitfinex","BTCUSD",1762999828417,0.88193761,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999828562,0.90193761,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999828768,0.88081401,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999828980,0.92926662,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999829180,0.90926662,102270.0,102260.0,0.01535126]
["bitfinex","BTCUSD",1762999829391,0.92926662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999829971,0.90193662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999830529,0.88193662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999830733,0.90193662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999830961,0.90926662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999831791,0.92926662,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999831996,0.86139662,102270.0,102260.0,0.26111115]
["bitfinex","BTCUSD",1762999832205,0.51856077,102270.0,102260.0,0.56449739]
["bitfinex","BTCUSD",1762999832415,0.51856077,102270.0,102260.0,0.06553126]
["bitfinex","BTCUSD",1762999832622,0.53689618,102270.0,102260.0,0.06553126]
["bitfinex","BTCUSD",1762999832793,0.55689618,102270.0,102260.0,0.06553126]
["bitfinex","BTCUSD",1762999833014,0.85988242,102270.0,102260.0,0.03512126]
["bitfinex","BTCUSD",1762999833216,0.90100421,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999833421,0.92833421,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999834183,0.60494797,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999834381,0.88100421,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999834729,0.88100421,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999835259,0.85988242,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999835594,0.87988242,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999835907,0.88721242,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999836310,0.85988242,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999836510,0.88100531,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999836951,0.85988242,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999837285,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999837487,0.90100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999838197,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999839074,0.90100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999839274,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999839471,0.90100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999839998,0.88140714,102270.0,102260.0,0.06553126]
["bitfinex","BTCUSD",1762999840204,0.88140714,102270.0,102260.0,0.03512126]
["bitfinex","BTCUSD",1762999840987,0.86140714,102270.0,102260.0,0.03512126]
["bitfinex","BTCUSD",1762999841731,0.88140714,102270.0,102260.0,0.03512126]
["bitfinex","BTCUSD",1762999841933,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999842171,0.90100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999842745,0.92833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999843006,0.90833714,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999843591,0.92833714,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999843751,0.90833714,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999843956,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999844157,0.90100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999844359,0.88100714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999844584,0.90833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999844787,0.92833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999844988,0.90833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999846003,0.92833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999848565,0.5780209,102270.0,102260.0,0.06553126]
["bitfinex","BTCUSD",1762999848784,0.90833714,102270.0,102260.0,0.01513126]
["bitfinex","BTCUSD",1762999849034,0.92833714,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999849237,0.90833714,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999849464,3.30700231,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999849685,3.33340681,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999849897,3.36258172,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999850533,3.36259078,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999850734,3.39167011,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999851264,3.36359078,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999852476,3.34359078,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999852714,3.43508885,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999853434,3.3594803,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999854127,3.3394803,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999854337,3.3594803,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999854746,3.3394803,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999854884,3.3594803,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999855087,3.30688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999856402,3.28688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999856998,3.30688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999857670,3.28688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999858005,3.30688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999858822,3.28688665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999859934,2.98350041,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999860159,2.97617041,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999860359,3.28414665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999860560,3.30414665,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999860934,3.3335325,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999861136,3.3335325,102270.0,102260.0,0.03299126]
["bitfinex","BTCUSD",1762999861137,2.56729109,102270.0,102260.0,0.03299126]
["bitfinex","BTCUSD",1762999861352,0.51829148,102270.0,102260.0,0.03299126]
["bitfinex","BTCUSD",1762999861632,0.84129148,102270.0,102260.0,0.03299126]
["bitfinex","BTCUSD",1762999861803,0.51829148,102270.0,102260.0,0.06166126]
["bitfinex","BTCUSD",1762999862005,0.51829148,102270.0,102260.0,0.25724115]
["bitfinex","BTCUSD",1762999862205,0.84129148,102270.0,102260.0,0.25724115]
["bitfinex","BTCUSD",1762999862412,0.84129148,102270.0,102260.0,0.06166126]
["bitfinex","BTCUSD",1762999862579,0.84129148,102270.0,102260.0,0.03299126]
["bitfinex","BTCUSD",1762999862782,0.87987148,102270.0,102260.0,0.01510126]
["bitfinex","BTCUSD",1762999863003,0.85987148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999863183,2.88385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999863384,2.90385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999863822,2.88385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999864580,2.90385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999865398,2.88385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999865551,2.90385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999866172,2.88385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999866378,2.90385148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999866559,3.18723772,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999866933,3.2366244,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999871362,2.91323816,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999871575,2.88925816,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999871798,2.85987148,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999872017,3.20723772,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999872231,2.87121223,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999872413,2.85121223,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999872605,2.87121223,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999873570,2.85121223,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999873771,2.82723223,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999874111,2.82723223,102270.0,102260.0,0.01423126]
["bitfinex","BTCUSD",1762999874506,2.80865223,102270.0,102260.0,0.06180126]
["bitfinex","BTCUSD",1762999876127,0.80865223,102270.0,102260.0,0.06180126]
["bitfinex","BTCUSD",1762999876333,0.80865223,102270.0,102260.0,0.25738115]
["bitfinex","BTCUSD",1762999877252,0.23611833,102280.0,102260.0,0.25738115]
["bitfinex","BTCUSD",1762999877457,0.23611833,102280.0,102270.0,0.06118]
["bitfinex","BTCUSD",1762999877458,0.51011789,102280.0,102270.0,0.06118]
["bitfinex","BTCUSD",1762999877629,0.49892789,102280.0,102270.0,0.06118]
["bitfinex","BTCUSD",1762999877832,0.82192789,102280.0,102270.0,0.25674077]
["bitfinex","BTCUSD",1762999878185,0.82192789,102280.0,102270.0,0.06118]
["bitfinex","BTCUSD",1762999878383,0.52054165,102280.0,102270.0,0.25674077]
["bitfinex","BTCUSD",1762999878585,0.82392789,102280.0,102270.0,0.25674077]
["bitfinex","BTCUSD",1762999878815,0.82392789,102280.0,102270.0,0.06118]
["bitfinex","BTCUSD",1762999879015,0.19556077,102270.0,102260.0,0.0719706]
["bitfinex","BTCUSD",1762999879217,0.50934701,102270.0,102260.0,0.0719706]
["bitfinex","BTCUSD",1762999879538,0.55199701,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999879683,0.52801701,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999880306,0.52801701,102270.0,102260.0,0.01423126]
["bitfinex","BTCUSD",1762999880730,0.54801701,102270.0,102260.0,0.01623126]
["bitfinex","BTCUSD",1762999881144,0.52801701,102270.0,102260.0,0.01623126]
["bitfinex","BTCUSD",1762999881360,0.54801701,102270.0,102260.0,0.01623126]
["bitfinex","BTCUSD",1762999882774,0.54801701,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999882775,0.55199701,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999882970,0.57199701,102270.0,102260.0,0.00262126]
["bitfinex","BTCUSD",1762999883538,0.57199701,102270.0,102260.0,0.00162126]
["bitfinex","BTCUSD",1762999883749,0.55199701,102270.0,102260.0,0.00162126]
["bitfinex","BTCUSD",1762999883952,0.55199701,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999884206,0.89332117,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999884377,0.91332117,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999884774,0.86934117,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999884981,0.88938256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999885325,0.86938256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999885912,0.89336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999886119,2.89336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999886533,2.91336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999888190,2.89336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999888627,2.91336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999889742,2.89336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999890650,2.91336256,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999890797,3.19679019,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999890998,3.21679019,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999891637,3.2461769,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999892650,3.2481769,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999892829,3.32884402,102270.0,102260.0,0.00062126]
["bitfinex","BTCUSD",1762999893813,3.32884402,102270.0,102200.0,0.01457]
["bitfinex","BTCUSD",1762999893814,0.19567556,102210.0,102200.0,0.01457]
["bitfinex","BTCUSD",1762999894013,0.53130007,102210.0,102200.0,0.01457]
["bitfinex","BTCUSD",1762999894487,0.52701747,102210.0,102190.0,0.26690145]
["bitfinex","BTCUSD",1762999894716,0.19569471,102200.0,102190.0,0.07118759]
["bitfinex","BTCUSD",1762999895203,0.19569471,102200.0,102190.0,0.01457]
["bitfinex","BTCUSD",1762999895204,0.51854234,102200.0,102190.0,0.01457]
["bitfinex","BTCUSD",1762999895594,0.49912234,102200.0,102190.0,0.0329]
["bitfinex","BTCUSD",1762999895849,0.19569471,102200.0,102190.0,0.25583386]
["bitfinex","BTCUSD",1762999896080,0.48213747,102210.0,102190.0,0.25583386]
["bitfinex","BTCUSD",1762999896289,2.0,102200.0,102190.0,0.25783386]
["bitfinex","BTCUSD",1762999896442,0.48213747,102210.0,102190.0,0.21228386]
["bitfinex","BTCUSD",1762999896648,0.48213747,102210.0,102200.0,0.01833]
["bitfinex","BTCUSD",1762999897294,0.17870984,102210.0,102200.0,0.24124471]
["bitfinex","BTCUSD",1762999897442,0.17870984,102210.0,102200.0,0.04555]
["bitfinex","BTCUSD",1762999897621,0.17870984,102210.0,102190.0,0.01457]
["bitfinex","BTCUSD",1762999897622,0.19569471,102200.0,102190.0,0.01457]
["bitfinex","BTCUSD",1762999897994,0.19569471,102200.0,102190.0,0.25583386]
["bitfinex","BTCUSD",1762999898552,0.19569471,102200.0,102190.0,0.06012]
["bitfinex","BTCUSD",1762999898763,0.49575863,102210.0,102190.0,0.25583386]
["bitfinex","BTCUSD",1762999898996,0.19569471,102200.0,102190.0,0.25683386]
["bitfinex","BTCUSD",1762999899375,0.19569471,102200.0,102190.0,0.06212]
["bitfinex","BTCUSD",1762999899805,0.19569471,102200.0,102190.0,0.06285077]
["bitfinex","BTCUSD",1762999900016,0.47029863,102210.0,102190.0,0.25856463]
["bitfinex","BTCUSD",1762999900243,0.47029863,102210.0,102200.0,0.24124471]
["bitfinex","BTCUSD",1762999900244,0.31620451,102210.0,102200.0,0.24124471]
["bitfinex","BTCUSD",1762999900470,4.688e-05,102210.0,102200.0,0.24272808]
["bitfinex","BTCUSD",1762999901285,0.19572244,102210.0,102200.0,0.24272808]
["bitfinex","BTCUSD",1762999901516,4.688e-05,102210.0,102200.0,0.24272808]
["bitfinex","BTCUSD",1762999901719,4.688e-05,102210.0,102200.0,0.27212608]
["bitfinex","BTCUSD",1762999902873,4.688e-05,102210.0,102200.0,0.27312608]
["bitfinex","BTCUSD",1762999903108,4.688e-05,102210.0,102200.0,0.27412608]
["bitfinex","BTCUSD",1762999904343,4.688e-05,102210.0,102200.0,0.28869608]
["bitfinex","BTCUSD",1762999904896,4.688e-05,102210.0,102200.0,0.59212371]
["bitfinex","BTCUSD",1762999905151,4.688e-05,102210.0,102200.0,0.28869608]
["bitfinex","BTCUSD",1762999909247,4.688e-05,102210.0,102200.0,0.59212371]
["bitfinex","BTCUSD",1762999910022,0.10004688,102210.0,102200.0,0.59212371]
["bitfinex","BTCUSD",1762999911199,0.10004688,102210.0,102200.0,0.28869608]
["bitfinex","BTCUSD",1762999914157,0.20542066,102230.0,102220.0,0.01457]
["bitfinex","BTCUSD",1762999914363,0.20542066,102230.0,102220.0,0.03304075]
["bitfinex","BTCUSD",1762999914574,0.20542066,102230.0,102220.0,0.06026075]
["bitfinex","BTCUSD",1762999915000,0.20542066,102230.0,102220.0,0.03304075]
["bitfinex","BTCUSD",1762999915202,0.20542066,102230.0,102220.0,0.22869717]
["bitfinex","BTCUSD",1762999915203,0.50884829,102230.0,102220.0,0.22869717]
["bitfinex","BTCUSD",1762999915510,0.50884829,102230.0,102220.0,0.25591717]
["bitfinex","BTCUSD",1762999916105,0.50884829,102230.0,102220.0,0.06026075]
["bitfinex","BTCUSD",1762999916520,0.83284829,102230.0,102220.0,0.06026075]
["bitfinex","BTCUSD",1762999916907,0.88094829,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999917126,0.8992117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999917268,2.9192117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999917948,2.8992117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999918070,2.9192117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999918271,2.8992117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999918488,2.9192117,102230.0,102220.0,0.00014075]
["bitfinex","BTCUSD",1762999918687,2.8705317,102230.0,102220.0,0.01471075]
["bitfinex","BTCUSD",1762999918885,0.8511117,102230.0,102220.0,0.06026075]
["bitfinex","BTCUSD",1762999919311,0.8511117,102230.0,102220.0,0.03304075]
["bitfinex","BTCUSD",1762999919532,0.8732317,102230.0,102220.0,0.03402947]
["bitfinex","BTCUSD",1762999920482,0.8511117,102230.0,102220.0,0.26016589]
["bitfinex","BTCUSD",1762999920694,0.53790069,102230.0,102220.0,0.26016589]
["bitfinex","BTCUSD",1762999921047,0.53790069,102230.0,102220.0,0.06450947]
["bitfinex","BTCUSD",1762999921250,0.86344832,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999921411,0.86344832,102230.0,102220.0,0.01767947]
["bitfinex","BTCUSD",1762999921620,0.84132832,102230.0,102220.0,0.26444589]
["bitfinex","BTCUSD",1762999922457,0.84132832,102230.0,102220.0,0.06878947]
["bitfinex","BTCUSD",1762999922658,0.53790069,102230.0,102220.0,0.26444589]
["bitfinex","BTCUSD",1762999922867,0.84132832,102230.0,102220.0,0.06878947]
["bitfinex","BTCUSD",1762999923366,0.86199832,102230.0,102220.0,0.03830947]
["bitfinex","BTCUSD",1762999923781,0.91394832,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999923978,3.03033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999927543,3.01033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999927744,3.03033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999928143,3.03950156,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999928351,3.06591691,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999928994,3.04591691,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999929214,3.03950254,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999929428,3.06591789,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999931112,3.04591789,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999931472,3.01033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999931687,2.99838429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999931890,2.97838429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999932750,2.99838429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999933427,2.97838429,102230.0,102220.0,0.01699947]
["bitfinex","BTCUSD",1762999933646,2.99838429,102230.0,102220.0,0.01699947]
["bitfinex","BTCUSD",1762999933874,2.97838429,102230.0,102220.0,0.01699947]
["bitfinex","BTCUSD",1762999934298,3.01033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999934509,3.03033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999935322,3.01033429,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999935551,3.06591876,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999937287,3.03950341,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999937929,3.1093375,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999938545,3.13766834,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999938975,3.44109597,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999939189,3.13766834,102230.0,102220.0,0.00112947]
["bitfinex","BTCUSD",1762999939671,0.51912234,102200.0,102190.0,0.01457]
["bitfinex","BTCUSD",1762999939910,0.51738575,102200.0,102190.0,0.01466189]
["bitfinex","BTCUSD",1762999940351,0.53805575,102200.0,102190.0,0.01466189]
["bitfinex","BTCUSD",1762999940803,0.53805575,102200.0,102190.0,0.01666189]
["bitfinex","BTCUSD",1762999940994,0.53805575,102200.0,102190.0,0.01866189]
["bitfinex","BTCUSD",1762999941224,0.55805575,102200.0,102190.0,0.01866189]
["bitfinex","BTCUSD",1762999941449,0.61431659,102200.0,102190.0,0.00409189]
["bitfinex","BTCUSD",1762999941674,0.63431659,102200.0,102190.0,0.00409189]
["bitfinex","BTCUSD",1762999941904,0.63431659,102200.0,102190.0,0.00209189]
["bitfinex","BTCUSD",1762999942119,0.63431659,102200.0,102190.0,0.00309189]
["bitfinex","BTCUSD",1762999942361,0.63431659,102200.0,102190.0,0.00109189]
["bitfinex","BTCUSD",1762999942590,0.63431659,102200.0,102190.0,0.00209189]
["bitfinex","BTCUSD",1762999942820,3.05259552,102200.0,102190.0,0.00209189]
["bitfinex","BTCUSD",1762999943481,3.00426468,102200.0,102190.0,0.00209189]
["bitfinex","BTCUSD",1762999943684,3.02426468,102200.0,102190.0,0.00209189]
["bitfinex","BTCUSD",1762999945206,3.02426468,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999947079,3.32858319,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999947685,2.70083705,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999947889,3.32858319,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999948290,3.30858319,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999948493,3.30203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999948695,3.32203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999948837,3.30203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999949035,3.32203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999949241,3.30203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999949484,3.32203257,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999950072,3.31031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999954248,3.29031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999954454,3.31031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999954655,3.29031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999954858,3.31031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999955514,3.29031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999955719,3.31031978,102200.0,102190.0,0.0028338]
["bitfinex","BTCUSD",1762999956131,3.25836978,102200.0,102190.0,0.0174538]
["bitfinex","BTCUSD",1762999956301,3.25836978,102200.0,102190.0,0.0384438]
["bitfinex","BTCUSD",1762999956711,3.25836978,102200.0,102190.0,0.0174538]
["bitfinex","BTCUSD",1762999956913,3.27836978,102200.0,102190.0,0.0174538]
["bitfinex","BTCUSD",1762999957122,2.51869471,102200.0,102190.0,0.0696738]
["bitfinex","BTCUSD",1762999957349,2.82256778,102200.0,102190.0,0.0696738]
["bitfinex","BTCUSD",1762999957558,2.51869471,102200.0,102190.0,0.26538766]
["bitfinex","BTCUSD",1762999957762,0.51869471,102200.0,102190.0,0.26538766]
["bitfinex","BTCUSD",1762999957967,0.82256778,102200.0,102190.0,0.26538766]
["bitfinex","BTCUSD",1762999958180,0.323,102200.0,102190.0,0.26538766]
["bitfinex","BTCUSD",1762999958803,0.49956616,102210.0,102190.0,0.26538766]
["bitfinex","BTCUSD",1762999959017,0.19569471,102200.0,102190.0,0.21316766]
["bitfinex","BTCUSD",1762999959191,0.19569471,102200.0,102190.0,0.21242575]
["bitfinex","BTCUSD",1762999959393,0.49956616,102210.0,102190.0,0.23341575]
["bitfinex","BTCUSD",1762999959600,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999961701,0.84256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999963469,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999963651,0.82256616,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999965903,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999966323,0.82256616,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999967364,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999967815,0.84256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999968782,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999968963,0.84256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999969722,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999971314,0.82256616,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999972849,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999973474,0.82256616,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999973855,0.82256616,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999974267,0.82256616,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999976497,0.82254863,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999977897,0.82254863,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999978498,0.82254863,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999978700,0.51867556,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999978974,0.82254863,102210.0,102200.0,0.06684]
["bitfinex","BTCUSD",1762999979176,0.51867556,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999979910,0.19567556,102210.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999981624,0.50934637,102220.0,102200.0,0.26253471]
["bitfinex","BTCUSD",1762999981828,0.02111588,102220.0,102210.0,0.56696863]
["bitfinex","BTCUSD",1762999982033,0.02111588,102220.0,102210.0,0.26334281]
["bitfinex","BTCUSD",1762999982034,0.19565642,102220.0,102210.0,0.26334281]
["bitfinex","BTCUSD",1762999982254,0.19563728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1762999982456,0.19563728,102230.0,102220.0,0.26307642]
["bitfinex","BTCUSD",1762999982660,0.19563728,102230.0,102220.0,0.56694949]
["bitfinex","BTCUSD",1762999982889,0.20541645,102240.0,102220.0,0.26307642]
["bitfinex","BTCUSD",1762999983102,0.56784937,102240.0,102230.0,0.06742]
["bitfinex","BTCUSD",1762999984157,1.17559551,102240.0,102230.0,0.06742]
["bitfinex","BTCUSD",1762999984366,2.56784937,102240.0,102230.0,0.06742]
["bitfinex","BTCUSD",1762999984568,2.87172244,102240.0,102230.0,0.06742]
["bitfinex","BTCUSD",1762999984710,0.87172244,102240.0,102230.0,0.06742]
["bitfinex","BTCUSD",1762999984917,0.03943292,102240.0,102230.0,0.26305728]
["bitfinex","BTCUSD",1762999985116,0.60571738,102250.0,102230.0,0.56693035]
["bitfinex","BTCUSD",1762999985314,2.96812894,102250.0,102240.0,0.06365]
["bitfinex","BTCUSD",1762999985773,2.56897694,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999985916,2.56897694,102250.0,102240.0,0.06365]
["bitfinex","BTCUSD",1762999986125,2.56897694,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999986574,2.56897694,102250.0,102240.0,0.06365]
["bitfinex","BTCUSD",1762999986784,2.56897694,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999986984,2.54787789,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999987248,2.52956538,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999987670,2.32415261,102250.0,102240.0,0.25926815]
["bitfinex","BTCUSD",1762999987870,0.32415261,102250.0,102240.0,0.56314122]
["bitfinex","BTCUSD",1762999988084,0.00115261,102250.0,102240.0,0.56314122]
["bitfinex","BTCUSD",1762999988508,0.00115261,102250.0,102240.0,0.86701429]
["bitfinex","BTCUSD",1762999988724,0.00115261,102250.0,102240.0,0.56314122]
["bitfinex","BTCUSD",1762999988933,0.00115261,102250.0,102240.0,0.86701429]
["bitfinex","BTCUSD",1762999989143,0.00115261,102250.0,102240.0,0.59252419]
["bitfinex","BTCUSD",1762999989989,0.00115261,102250.0,102240.0,0.59352419]
["bitfinex","BTCUSD",1762999990209,0.5006247,102250.0,102240.0,0.28865112]
["bitfinex","BTCUSD",1762999990504,0.30502568,102250.0,102240.0,0.29265112]
["bitfinex","BTCUSD",1762999990706,0.00115261,102250.0,102240.0,0.29265112]
["bitfinex","BTCUSD",1762999991112,0.00115261,102250.0,102240.0,0.90039726]
["bitfinex","BTCUSD",1762999991313,0.00115261,102250.0,102240.0,0.59652419]
["bitfinex","BTCUSD",1762999992910,0.19557989,102260.0,102250.0,0.2390607]
["bitfinex","BTCUSD",1762999993095,0.20533949,102270.0,102250.0,0.2390607]
["bitfinex","BTCUSD",1762999993290,0.83221256,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1762999993703,0.83270667,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1762999995258,0.85093923,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1762999995414,0.87103103,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1762999995844,0.85103103,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1762999996162,0.87175103,102270.0,102260.0,0.01477]
["bitfinex","BTCUSD",1762999996367,0.85103103,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1763000001211,0.85103103,102270.0,102260.0,0.25922989]
["bitfinex","BTCUSD",1763000001673,0.85103103,102270.0,102260.0,0.06365]
["bitfinex","BTCUSD",1763000002015,0.85103103,102270.0,102260.0,0.25922989]
["bitfinex","BTCUSD",1763000002627,0.34181847,102270.0,102260.0,0.25922989]
["bitfinex","BTCUSD",1763000002835,0.01881847,102270.0,102260.0,0.25922989]
["bitfinex","BTCUSD",1763000003663,0.21437924,102270.0,102260.0,0.25922989]
["bitfinex","BTCUSD",1763000003905,0.01881847,102270.0,102260.0,0.35450882]
["bitfinex","BTCUSD",1763000004141,0.00058591,102270.0,102260.0,1.0056737]
["bitfinex","BTCUSD",1763000004597,0.00058591,102270.0,102260.0,1.3286737]
["bitfinex","BTCUSD",1763000005214,0.00058591,102270.0,102260.0,1.3296737]
["bitfinex","BTCUSD",1763000005497,0.00058591,102270.0,102260.0,1.3326737]
["bitfinex","BTCUSD",1763000005712,0.00058591,102270.0,102260.0,1.3316737]
["bitfinex","BTCUSD",1763000006123,0.00058591,102270.0,102260.0,1.3346737]
["bitfinex","BTCUSD",1763000006322,0.00058591,102270.0,102260.0,0.75290095]
["bitfinex","BTCUSD",1763000006544,0.00058591,102270.0,102260.0,1.3346737]
["bitfinex","BTCUSD",1763000006966,0.00058591,102270.0,102260.0,1.03004339]
["bitfinex","BTCUSD",1763000007158,0.30881079,102320.0,102290.0,0.00977612]
["bitfinex","BTCUSD",1763000007364,2.0,102310.0,102300.0,0.20974512]
["bitfinex","BTCUSD",1763000007570,0.01821585,102310.0,102300.0,0.23845512]
["bitfinex","BTCUSD",1763000007846,0.01821585,102310.0,102300.0,0.25862512]
["bitfinex","BTCUSD",1763000008083,0.01920357,102310.0,102300.0,0.25862512]
["bitfinex","BTCUSD",1763000009311,0.01920357,102310.0,102300.0,0.35390405]
["bitfinex","BTCUSD",1763000009856,0.01920357,102310.0,102300.0,0.65701988]
["bitfinex","BTCUSD",1763000010295,0.01920357,102310.0,102300.0,0.70043862]
["bitfinex","BTCUSD",1763000010689,0.00098772,102310.0,102300.0,0.70043862]
["bitfinex","BTCUSD",1763000011325,0.00098772,102310.0,102300.0,0.70243862]
["bitfinex","BTCUSD",1763000011570,0.01919563,102310.0,102300.0,0.70243862]
["bitfinex","BTCUSD",1763000011777,0.01919563,102310.0,102300.0,0.39932279]
["bitfinex","BTCUSD",1763000011968,0.01919563,102310.0,102300.0,0.70243862]
["bitfinex","BTCUSD",1763000012836,0.01919563,102310.0,102300.0,0.26062512]
["bitfinex","BTCUSD",1763000013047,0.01919563,102310.0,102300.0,0.26064342]
["bitfinex","BTCUSD",1763000013508,0.01919563,102310.0,102300.0,0.35592235]
["bitfinex","BTCUSD",1763000013717,0.21467994,102310.0,102300.0,0.35592235]
["bitfinex","BTCUSD",1763000013923,0.01919563,102310.0,102300.0,0.35592235]
["bitfinex","BTCUSD",1763000014968,0.21467994,102310.0,102300.0,0.26064342]
["bitfinex","BTCUSD",1763000015180,0.21467994,102310.0,102300.0,0.29000965]
["bitfinex","BTCUSD",1763000015621,0.01919563,102310.0,102300.0,0.29000965]
["bitfinex","BTCUSD",1763000016462,0.21467994,102310.0,102300.0,0.29000965]
["bitfinex","BTCUSD",1763000016605,0.01919563,102310.0,102300.0,0.29000965]
["bitfinex","BTCUSD",1763000018149,0.01919563,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000019267,0.0191869,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000025209,0.01919569,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000026236,0.00098772,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000030078,0.0192331,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000035086,0.0192331,102310.0,102300.0,0.53178858]
["bitfinex","BTCUSD",1763000036232,0.21471741,102310.0,102300.0,0.53178858]
["bitfinex","BTCUSD",1763000036438,0.21471741,102310.0,102300.0,0.33628516]
["bitfinex","BTCUSD",1763000036589,0.21471741,102310.0,102300.0,0.53178858]
["bitfinex","BTCUSD",1763000038523,0.0192331,102310.0,102300.0,0.53178858]
["bitfinex","BTCUSD",1763000038731,0.21471741,102310.0,102300.0,0.53178858]
["bitfinex","BTCUSD",1763000040917,0.21471741,102310.0,102300.0,0.18978516]
["bitfinex","BTCUSD",1763000041327,0.21471741,102310.0,102300.0,0.38528858]
["bitfinex","BTCUSD",1763000041728,0.21471741,102310.0,102300.0,0.35592235]
["bitfinex","BTCUSD",1763000041843,0.21471741,102310.0,102300.0,0.16041893]
["bitfinex","BTCUSD",1763000042444,0.51777273,102310.0,102300.0,0.06514]
["bitfinex","BTCUSD",1763000042651,0.53889979,102310.0,102300.0,0.06514]
["bitfinex","BTCUSD",1763000043116,0.55889979,102310.0,102300.0,0.06514]
["bitfinex","BTCUSD",1763000043656,2.56267979,102310.0,102300.0,0.06514]
["bitfinex","BTCUSD",1763000043792,2.54267979,102310.0,102300.0,0.03643]
["bitfinex","BTCUSD",1763000044010,2.54267979,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000044011,2.59324979,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000044221,2.96222334,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000044433,2.96859494,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000044631,2.98859494,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000044834,3.29165026,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000045031,3.27165026,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000045249,2.94262139,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000045450,2.96262139,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000045874,2.94262139,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000046075,2.96262139,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000046271,0.51850342,102300.0,102290.0,0.0149]
["bitfinex","BTCUSD",1763000046495,2.89005118,102300.0,102290.0,0.0149]
["bitfinex","BTCUSD",1763000046714,0.21552253,102290.0,102280.0,0.04512]
["bitfinex","BTCUSD",1763000046922,0.51682323,102290.0,102280.0,0.04512]
["bitfinex","BTCUSD",1763000047125,0.51682323,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1763000047350,0.536878,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1763000047716,0.21382268,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1763000047919,0.536878,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1763000048161,0.52656005,102290.0,102280.0,0.0658]
["bitfinex","BTCUSD",1763000048358,2.56770005,102290.0,102280.0,0.01626]
["bitfinex","BTCUSD",1763000048519,2.52656005,102290.0,102280.0,0.0678]
["bitfinex","BTCUSD",1763000048920,2.52656005,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000049162,2.22350473,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000049372,2.21381473,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000049508,2.51687005,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000049928,2.53687005,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000050326,2.49857785,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000050733,0.19552253,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000051825,0.21552253,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000052033,0.19552253,102290.0,102280.0,0.0698]
["bitfinex","BTCUSD",1763000052453,0.19552253,102290.0,102280.0,0.26534165]
["bitfinex","BTCUSD",1763000052594,0.82155874,102300.0,102280.0,0.26534165]
["bitfinex","BTCUSD",1763000052819,0.51850342,102300.0,102290.0,0.06644]
["bitfinex","BTCUSD",1763000053020,0.51850342,102300.0,102290.0,0.26196253]
["bitfinex","BTCUSD",1763000053429,0.20525852,102310.0,102290.0,0.26196253]
["bitfinex","BTCUSD",1763000053623,0.52825852,102310.0,102300.0,0.06644]
["bitfinex","BTCUSD",1763000054891,0.52825852,102310.0,102300.0,0.26194342]
["bitfinex","BTCUSD",1763000055094,0.52825852,102310.0,102300.0,0.06644]
["bitfinex","BTCUSD",1763000055493,0.52825852,102310.0,102300.0,0.26194342]
["bitfinex","BTCUSD",1763000056057,0.20590799,102320.0,102300.0,0.26194342]
["bitfinex","BTCUSD",1763000056258,0.19548431,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000056645,0.19548431,102310.0,102300.0,0.03558]
["bitfinex","BTCUSD",1763000056961,0.19548431,102310.0,102300.0,0.26194342]
["bitfinex","BTCUSD",1763000057589,0.20690799,102320.0,102300.0,0.26194342]
["bitfinex","BTCUSD",1763000057794,0.20690799,102320.0,102310.0,0.26192431]
["bitfinex","BTCUSD",1763000058406,0.20590799,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000058626,0.50896331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000059107,0.52896331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000060497,0.50896331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000060962,0.52896331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000061169,0.53694331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000061809,0.51694331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000062025,0.50896331,102320.0,102310.0,0.06644]
["bitfinex","BTCUSD",1763000062243,0.51694331,102320.0,102310.0,0.03558]
["bitfinex","BTCUSD",1763000062507,0.53694331,102320.0,102310.0,0.03558]
["bitfinex","BTCUSD",1763000062727,0.53808331,102320.0,102310.0,0.0149]
["bitfinex","BTCUSD",1763000062947,0.19548431,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000063166,0.52345963,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000063385,2.86645963,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000063611,2.86744735,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000064043,2.82630735,102310.0,102300.0,0.06644]
["bitfinex","BTCUSD",1763000064266,2.84630735,102310.0,102300.0,0.03558]
["bitfinex","BTCUSD",1763000064482,2.86744735,102310.0,102300.0,0.0149]
["bitfinex","BTCUSD",1763000064923,2.86744735,102310.0,102300.0,0.0159]
["bitfinex","BTCUSD",1763000065350,2.86744735,102310.0,102300.0,0.0169]
["bitfinex","BTCUSD",1763000065613,2.84630735,102310.0,102300.0,0.03758]
["bitfinex","BTCUSD",1763000065822,2.82630735,102310.0,102300.0,0.03758]
["bitfinex","BTCUSD",1763000066034,2.82630735,102310.0,102300.0,0.06844]
["bitfinex","BTCUSD",1763000066951,2.82252735,102310.0,102300.0,0.06844]
["bitfinex","BTCUSD",1763000068016,2.86366735,102310.0,102300.0,0.0169]
["bitfinex","BTCUSD",1763000068199,2.89082735,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000068838,2.8909848,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000069190,3.19419757,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000069408,2.91205543,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000069967,3.2152682,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000070547,3.23355883,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1763000070972,3.23355883,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1763000071173,0.21552253,102290.0,102280.0,0.04512]
["bitfinex","BTCUSD",1763000071390,0.49922925,102290.0,102280.0,0.20980165]
["bitfinex","BTCUSD",1763000071592,0.19601648,102290.0,102280.0,0.23019165]
["bitfinex","BTCUSD",1763000072036,0.19601648,102290.0,102280.0,0.26035165]
["bitfinex","BTCUSD",1763000072678,0.19601648,102290.0,102280.0,0.26235165]
["bitfinex","BTCUSD",1763000072908,0.19601648,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000073153,0.19601648,102290.0,102280.0,0.26435165]
["bitfinex","BTCUSD",1763000073374,0.19601648,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000073583,0.49922925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000074434,0.51922925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000074636,0.49922925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000074838,0.51922925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000075260,0.49922925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000075451,0.50891925,102290.0,102280.0,0.03865]
["bitfinex","BTCUSD",1763000075602,2.85191925,102290.0,102280.0,0.03865]
["bitfinex","BTCUSD",1763000075800,2.83191925,102290.0,102280.0,0.03865]
["bitfinex","BTCUSD",1763000076002,2.83191925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000076207,2.85191925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000077346,2.83191925,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000077545,2.64621277,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000077769,2.8217353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000077936,2.8417353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000078691,2.8217353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000079144,2.8417353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000080305,2.8217353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000080777,2.8417353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000081342,2.8217353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000081797,2.8417353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000082894,2.8217353,102290.0,102280.0,0.06881]
["bitfinex","BTCUSD",1763000083249,0.51852253,102290.0,102280.0,0.26435165]
["bitfinex","BTCUSD",1763000085559,0.49873361,102300.0,102280.0,0.26435165]
["bitfinex","BTCUSD",1763000085685,0.82173361,102300.0,102290.0,0.03016]
["bitfinex","BTCUSD",1763000085891,0.82173361,102300.0,102290.0,0.06575]
["bitfinex","BTCUSD",1763000086510,0.82173361,102300.0,102290.0,0.26127253]
["bitfinex","BTCUSD",1763000087622,0.51852084,102300.0,102290.0,0.26227253]
["bitfinex","BTCUSD",1763000087832,0.82173361,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000088871,0.82107461,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000090554,0.82107461,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000090716,0.82107461,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000091209,0.82132154,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000092651,0.51810877,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000092813,0.31417241,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000093029,0.50969332,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000093236,0.52969332,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000093477,0.50969332,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000093704,0.81290609,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000093837,0.83290609,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000094037,0.81290609,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000094249,0.81290609,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000094250,0.50969332,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000094668,0.50969332,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000094956,0.50969332,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000097270,0.81290609,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000097740,0.81290609,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000098866,0.81290609,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000099477,0.50967583,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000099686,0.8128886,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000100085,0.8128886,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000100290,0.50967583,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000100636,0.8128886,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000100840,0.49896312,102300.0,102290.0,0.26327253]
["bitfinex","BTCUSD",1763000101555,0.49896312,102300.0,102290.0,0.06775]
["bitfinex","BTCUSD",1763000101797,3.17752872,102300.0,102290.0,0.0172]
["bitfinex","BTCUSD",1763000101994,3.19585627,102300.0,102290.0,0.0172]
["bitfinex","BTCUSD",1763000102351,3.21585627,102300.0,102290.0,0.0172]
["bitfinex","BTCUSD",1763000102553,3.19585627,102300.0,102290.0,0.0172]
["bitfinex","BTCUSD",1763000102759,3.19585627,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000102760,3.24689627,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000103209,3.22689627,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000103409,3.24689627,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000103765,3.19585627,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000104173,3.21585614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000104711,3.19585614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000104915,3.24616614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000105707,3.22616614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000105910,3.24616614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000106315,3.21585614,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000106490,3.17410614,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000106858,2.5581906,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000107075,0.86140337,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000107713,0.84307595,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000108119,0.86307595,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000108365,0.84307595,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000109085,0.52007595,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000109290,0.49896312,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000110509,0.51896312,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000110763,0.84196312,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000110961,0.86307577,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000111391,0.559863,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000113820,0.86307577,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000113983,0.84307577,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000114183,0.559863,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000114910,0.539863,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000115437,0.559863,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000115635,0.539863,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000116095,0.85183577,102300.0,102290.0,0.03769]
["bitfinex","BTCUSD",1763000116308,0.89016811,102300.0,102290.0,0.03769]
["bitfinex","BTCUSD",1763000116514,0.58695534,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000116722,0.89016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000117128,0.87016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000117333,0.86140811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000117542,0.88140811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000117746,0.89016811,102300.0,102290.0,0.03769]
["bitfinex","BTCUSD",1763000117886,0.89016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000118550,0.58695534,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000118692,0.89016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000119311,0.90987811,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000120874,0.90987811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000120875,0.87016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000121269,0.89016811,102300.0,102290.0,0.06744]
["bitfinex","BTCUSD",1763000121435,0.90987811,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000122278,0.94018811,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000122704,0.90987811,102300.0,102290.0,0.01685]
["bitfinex","BTCUSD",1763000123144,2.92018811,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000123381,3.24340088,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000124037,3.22340088,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000124255,3.26977248,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000124472,3.29621686,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000128789,3.26920881,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000130075,3.24276443,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000131071,2.9396391,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000131258,2.96608348,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763000131467,0.19554165,102280.0,102270.0,0.04465]
["bitfinex","BTCUSD",1763000131748,2.90854464,102280.0,102270.0,0.0149]
["bitfinex","BTCUSD",1763000132095,2.55797443,102280.0,102270.0,0.06477]
["bitfinex","BTCUSD",1763000132353,0.19556077,102270.0,102260.0,0.04584219]
["bitfinex","BTCUSD",1763000132518,0.52278786,102270.0,102260.0,0.04584219]
["bitfinex","BTCUSD",1763000132719,0.21948765,102270.0,102260.0,0.06592219]
["bitfinex","BTCUSD",1763000132925,0.23908765,102270.0,102260.0,0.03613219]
["bitfinex","BTCUSD",1763000133362,0.21948765,102270.0,102260.0,0.03613219]
["bitfinex","BTCUSD",1763000133564,0.21948765,102270.0,102260.0,0.06592219]
["bitfinex","BTCUSD",1763000133781,0.21948765,102270.0,102260.0,0.06792219]
["bitfinex","BTCUSD",1763000134298,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000135227,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000135964,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000136860,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000137071,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000137602,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000137960,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000141025,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000141193,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000143723,0.21948765,102270.0,102260.0,0.02005219]
["bitfinex","BTCUSD",1763000144296,0.23908765,102270.0,102260.0,0.02005219]
["bitfinex","BTCUSD",1763000144718,0.21908765,102270.0,102260.0,0.02005219]
["bitfinex","BTCUSD",1763000144958,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000145555,0.21948765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000146644,0.19948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000147470,0.21948765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000147676,0.19560765,102270.0,102260.0,0.3732224]
["bitfinex","BTCUSD",1763000147887,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000148309,0.19560765,102270.0,102260.0,0.26550208]
["bitfinex","BTCUSD",1763000148310,4.688e-05,102270.0,102260.0,0.26550208]
["bitfinex","BTCUSD",1763000148445,4.688e-05,102270.0,102260.0,0.56880229]
["bitfinex","BTCUSD",1763000150146,0.19560765,102270.0,102260.0,0.56880229]
["bitfinex","BTCUSD",1763000150780,0.19560765,102270.0,102260.0,0.3732224]
["bitfinex","BTCUSD",1763000150994,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000151936,0.19560765,102270.0,102260.0,0.26550208]
["bitfinex","BTCUSD",1763000152365,4.688e-05,102270.0,102260.0,0.26550208]
["bitfinex","BTCUSD",1763000152805,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000153997,0.21560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000154579,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000157158,0.21560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000157651,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000157828,0.21910765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000158029,0.19950765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000158213,0.21950765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000159361,0.19560765,102270.0,102260.0,0.26550208]
["bitfinex","BTCUSD",1763000160100,0.19560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000160572,0.21560765,102270.0,102260.0,0.06992219]
["bitfinex","BTCUSD",1763000160803,0.21950765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000161023,0.24021765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000161242,0.22021765,102270.0,102260.0,0.04013219]
["bitfinex","BTCUSD",1763000161712,2.27969632,102270.0,102260.0,0.01986219]
["bitfinex","BTCUSD",1763000161940,2.21674121,102270.0,102260.0,0.06951219]
["bitfinex","BTCUSD",1763000162168,0.21674121,102270.0,102260.0,0.06951219]
["bitfinex","BTCUSD",1763000162642,0.23674121,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000163069,0.19560765,102270.0,102260.0,0.26409208]
["bitfinex","BTCUSD",1763000163296,0.19560765,102270.0,102260.0,0.26309208]
["bitfinex","BTCUSD",1763000163526,0.19560765,102270.0,102260.0,0.26209208]
["bitfinex","BTCUSD",1763000163751,0.21560765,102270.0,102260.0,0.06651219]
["bitfinex","BTCUSD",1763000164002,0.21560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000164436,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000166359,0.19560765,102270.0,102260.0,0.26309208]
["bitfinex","BTCUSD",1763000166560,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000166975,0.21560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000167310,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000167510,0.21560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000168478,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000169540,0.21560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000169831,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000170433,0.19560765,102270.0,102260.0,0.26309208]
["bitfinex","BTCUSD",1763000170614,0.19560765,102270.0,102260.0,0.06751219]
["bitfinex","BTCUSD",1763000170811,0.19560765,102270.0,102260.0,0.26309208]
["bitfinex","BTCUSD",1763000171413,0.19560765,102270.0,102260.0,0.56639229]
["bitfinex","BTCUSD",1763000172607,4.688e-05,102270.0,102260.0,0.56639229]
["bitfinex","BTCUSD",1763000173439,4.688e-05,102270.0,102260.0,0.59577114]
["bitfinex","BTCUSD",1763000175667,4.688e-05,102270.0,102260.0,0.63918988]
["bitfinex","BTCUSD",1763000176727,4.688e-05,102270.0,102260.0,0.63818988]
["bitfinex","BTCUSD",1763000177039,4.688e-05,102270.0,102260.0,0.64118988]
["bitfinex","BTCUSD",1763000177244,4.688e-05,102270.0,102260.0,0.64018988]
["bitfinex","BTCUSD",1763000177573,4.688e-05,102270.0,102260.0,0.64218988]
["bitfinex","BTCUSD",1763000178753,4.688e-05,102270.0,102260.0,0.78868988]
["bitfinex","BTCUSD",1763000179741,0.20525852,102310.0,102290.0,0.19550615]
["bitfinex","BTCUSD",1763000179951,0.00046904,102310.0,102300.0,0.53130363]
["bitfinex","BTCUSD",1763000180161,0.00046904,102310.0,102300.0,0.56207363]
["bitfinex","BTCUSD",1763000180836,0.00046904,102310.0,102300.0,0.59144109]
["bitfinex","BTCUSD",1763000181277,0.00046904,102310.0,102300.0,0.59244109]
["bitfinex","BTCUSD",1763000183708,0.00046904,102310.0,102300.0,0.93916004]
["bitfinex","BTCUSD",1763000184672,0.00046904,102310.0,102300.0,0.93816004]
["bitfinex","BTCUSD",1763000184798,0.00046904,102310.0,102300.0,0.93916004]
["bitfinex","BTCUSD",1763000185007,0.00046904,102310.0,102300.0,0.93816004]
["bitfinex","BTCUSD",1763000185242,0.00046904,102310.0,102300.0,0.63585983]
["bitfinex","BTCUSD",1763000185445,0.00046904,102310.0,102300.0,0.63785983]
["bitfinex","BTCUSD",1763000185652,0.00071596,102310.0,102300.0,0.63785983]
["bitfinex","BTCUSD",1763000186292,0.00071596,102310.0,102300.0,0.63685983]
["bitfinex","BTCUSD",1763000186722,0.00071596,102310.0,102300.0,0.63885983]
["bitfinex","BTCUSD",1763000191069,0.00071596,102310.0,102300.0,0.94150158]
["bitfinex","BTCUSD",1763000191714,0.00071596,102310.0,102300.0,1.08800158]
["bitfinex","BTCUSD",1763000197516,2.52413761,102340.0,102330.0,0.03335]
["bitfinex","BTCUSD",1763000197719,2.83374549,102340.0,102330.0,0.06134]
["bitfinex","BTCUSD",1763000197936,2.85374549,102340.0,102330.0,0.03335]
["bitfinex","BTCUSD",1763000198463,2.83374549,102340.0,102330.0,0.03335]
["bitfinex","BTCUSD",1763000198956,2.83374549,102340.0,102330.0,0.06134]
["bitfinex","BTCUSD",1763000199159,2.85374549,102340.0,102330.0,0.06134]
["bitfinex","BTCUSD",1763000199364,2.87196689,102340.0,102330.0,0.06134]
["bitfinex","BTCUSD",1763000199573,2.85196689,102340.0,102330.0,0.03335]
["bitfinex","BTCUSD",1763000199770,2.87065689,102340.0,102330.0,0.0145]
["bitfinex","BTCUSD",1763000199968,0.1954461,102330.0,102320.0,0.04249]
["bitfinex","BTCUSD",1763000200315,0.2154461,102330.0,102320.0,0.06134]
["bitfinex","BTCUSD",1763000200727,0.1954652,102320.0,102310.0,0.07185341]
["bitfinex","BTCUSD",1763000200927,2.49841708,102330.0,102320.0,0.06134]
["bitfinex","BTCUSD",1763000201140,2.49841708,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000201337,2.50608708,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000201542,2.52608708,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000202051,2.50608708,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000202254,2.52608708,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000202477,2.54302312,102330.0,102320.0,0.0155]
["bitfinex","BTCUSD",1763000203097,2.56351679,102330.0,102320.0,0.0155]
["bitfinex","BTCUSD",1763000203868,2.58866679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000204400,2.54351679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000205002,2.54351679,102330.0,102320.0,0.0155]
["bitfinex","BTCUSD",1763000205209,2.56351679,102330.0,102320.0,0.03435]
["bitfinex","BTCUSD",1763000205608,2.58866679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000205812,2.56866679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000206023,2.89166679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000206223,2.91166679,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000206440,2.94103497,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000206850,2.96209084,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000207963,3.26506182,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000209031,2.94209084,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000209239,2.63911986,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000209437,2.59527986,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000209616,2.89825084,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000209817,2.91825084,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000210420,2.89825084,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000210612,0.58760986,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000211040,0.58760986,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000212091,0.59527986,102330.0,102320.0,0.06234]
["bitfinex","BTCUSD",1763000212437,0.23524168,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000212834,0.21418581,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000213567,0.01873971,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000213788,0.01873971,102330.0,102320.0,0.56077618]
["bitfinex","BTCUSD",1763000213984,0.21418581,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000215449,0.01873971,102330.0,102320.0,0.2578052]
["bitfinex","BTCUSD",1763000215966,0.01873971,102330.0,102320.0,0.86374716]
["bitfinex","BTCUSD",1763000216165,0.00049367,102330.0,102320.0,0.89310577]
["bitfinex","BTCUSD",1763000216968,0.00049367,102330.0,102320.0,0.89210577]
["bitfinex","BTCUSD",1763000217170,0.00049367,102330.0,102320.0,0.89610577]
["bitfinex","BTCUSD",1763000219203,0.00049367,102330.0,102320.0,0.93952451]
["bitfinex","BTCUSD",1763000220340,4.69e-05,102340.0,102330.0,0.23886484]
["bitfinex","BTCUSD",1763000220542,4.69e-05,102340.0,102330.0,1.00395573]
["bitfinex","BTCUSD",1763000220953,4.69e-05,102340.0,102330.0,1.00786943]
["bitfinex","BTCUSD",1763000221177,4.69e-05,102340.0,102330.0,0.70489845]
["bitfinex","BTCUSD",1763000221586,4.69e-05,102340.0,102330.0,0.70589845]
["bitfinex","BTCUSD",1763000221794,4.69e-05,102340.0,102330.0,0.70789845]
["bitfinex","BTCUSD",1763000222573,4.69e-05,102340.0,102330.0,0.70398475]
["bitfinex","BTCUSD",1763000222821,4.69e-05,102340.0,102330.0,1.00695573]
["bitfinex","BTCUSD",1763000223022,4.69e-05,102340.0,102330.0,1.00595573]
["bitfinex","BTCUSD",1763000223253,4.69e-05,102340.0,102330.0,1.00795573]
["bitfinex","BTCUSD",1763000224170,4.69e-05,102340.0,102330.0,1.33095573]
["bitfinex","BTCUSD",1763000224709,4.69e-05,102340.0,102330.0,1.63392671]
["bitfinex","BTCUSD",1763000224910,4.69e-05,102340.0,102330.0,1.33095573]
["bitfinex","BTCUSD",1763000225113,4.69e-05,102340.0,102330.0,1.6439267]
["bitfinex","BTCUSD",1763000225315,4.69e-05,102340.0,102330.0,1.41386841]
["bitfinex","BTCUSD",1763000225718,4.69e-05,102340.0,102330.0,1.56036841]
["bitfinex","BTCUSD",1763000226094,4.69e-05,102340.0,102330.0,1.86333939]
["bitfinex","BTCUSD",1763000226293,0.0002,102360.0,102350.0,0.84476861]
["bitfinex","BTCUSD",1763000226500,0.0002,102360.0,102350.0,0.87888861]
["bitfinex","BTCUSD",1763000226710,0.0002,102360.0,102350.0,1.00272754]
["bitfinex","BTCUSD",1763000227937,0.0002,102360.0,102350.0,0.70375656]
["bitfinex","BTCUSD",1763000228588,0.0002,102360.0,102350.0,1.00672754]
["bitfinex","BTCUSD",1763000229848,0.0002,102360.0,102350.0,0.40078558]
["bitfinex","BTCUSD",1763000230076,0.0002,102360.0,102350.0,1.00672754]
["bitfinex","BTCUSD",1763000234056,0.52210827,102390.0,102380.0,0.03098]
["bitfinex","BTCUSD",1763000234258,0.50224889,102390.0,102380.0,0.03098]
["bitfinex","BTCUSD",1763000234472,0.50372888,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000234920,0.51349545,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000235601,0.53449545,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000236330,0.51449545,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000236708,2.81746643,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000236994,2.82479643,102390.0,102380.0,0.05954]
["bitfinex","BTCUSD",1763000237204,0.19535065,102380.0,102370.0,0.04028]
["bitfinex","BTCUSD",1763000237453,0.19862065,102380.0,102370.0,0.04028]
["bitfinex","BTCUSD",1763000237645,0.19862065,102380.0,102370.0,0.05954]
["bitfinex","BTCUSD",1763000238179,0.19535065,102380.0,102370.0,0.25490973]
["bitfinex","BTCUSD",1763000238414,0.19535065,102380.0,102370.0,0.05954]
["bitfinex","BTCUSD",1763000238839,0.19535065,102380.0,102370.0,0.06054]
["bitfinex","BTCUSD",1763000239761,0.21535065,102380.0,102370.0,0.06054]
["bitfinex","BTCUSD",1763000240043,0.19535065,102380.0,102370.0,0.06054]
["bitfinex","BTCUSD",1763000240482,2.51948163,102380.0,102370.0,0.03198]
["bitfinex","BTCUSD",1763000240699,2.51948163,102380.0,102370.0,0.01272]
["bitfinex","BTCUSD",1763000240918,2.53948163,102380.0,102370.0,0.01272]
["bitfinex","BTCUSD",1763000241195,2.86731261,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000241451,3.19031261,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000241659,2.88734163,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000241908,2.84248163,102380.0,102370.0,0.03512]
["bitfinex","BTCUSD",1763000242606,2.84348163,102380.0,102370.0,0.03412]
["bitfinex","BTCUSD",1763000242804,2.52385409,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000243223,2.82682507,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000243405,2.86507292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000243648,2.84507292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000244065,2.86507292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000244290,2.53883194,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000244510,2.84180292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000245420,2.86180292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000245674,2.84180292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000245869,2.86180292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000246027,2.84180292,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000246501,2.55883194,102380.0,102370.0,0.06268]
["bitfinex","BTCUSD",1763000246651,0.53883194,102380.0,102370.0,0.25804973]
["bitfinex","BTCUSD",1763000246854,0.53883194,102380.0,102370.0,0.56102071]
["bitfinex","BTCUSD",1763000247526,0.21583194,102380.0,102370.0,0.56102071]
["bitfinex","BTCUSD",1763000247733,0.02048129,102380.0,102370.0,0.56102071]
["bitfinex","BTCUSD",1763000247902,0.01948129,102380.0,102370.0,0.56102071]
["bitfinex","BTCUSD",1763000248115,0.21483194,102380.0,102370.0,0.56102071]
["bitfinex","BTCUSD",1763000248454,0.21483194,102380.0,102370.0,0.56202071]
["bitfinex","BTCUSD",1763000248655,0.21483194,102380.0,102370.0,0.36665098]
["bitfinex","BTCUSD",1763000248828,0.21483194,102380.0,102370.0,0.56202071]
["bitfinex","BTCUSD",1763000249191,0.21483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000249391,0.21483194,102380.0,102370.0,0.56202071]
["bitfinex","BTCUSD",1763000249851,0.23483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000250081,0.21483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000250290,0.23483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000250506,0.21483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000250917,0.23483194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000251120,0.21810194,102380.0,102370.0,0.06368]
["bitfinex","BTCUSD",1763000251327,0.23662194,102380.0,102370.0,0.03512]
["bitfinex","BTCUSD",1763000251531,0.56068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000251737,2.58068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000252139,2.56068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000252363,2.58068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000252563,2.56068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000252689,2.58068344,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000252900,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000254291,2.25771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000254507,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000254914,2.25771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000255203,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000255423,2.25771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000255658,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000255959,2.25771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000256178,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000256417,2.25771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000257087,2.58043847,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000257304,2.27771246,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000257525,2.25778273,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000257748,2.25778273,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000258597,2.27778273,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000259772,2.25778273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000259977,2.23926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000260762,0.23926273,102380.0,102370.0,0.26022973]
["bitfinex","BTCUSD",1763000260989,0.23926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000261414,2.25926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000261613,2.23926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000261826,2.25926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000262329,2.23926273,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000262772,2.23599273,102380.0,102370.0,0.26022973]
["bitfinex","BTCUSD",1763000262957,0.23599273,102380.0,102370.0,0.26022973]
["bitfinex","BTCUSD",1763000263445,0.21490002,102380.0,102370.0,0.26022973]
["bitfinex","BTCUSD",1763000263996,0.21490002,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000264224,0.34451601,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000264430,0.53986666,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000264836,0.54096941,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000265246,0.52244941,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000265744,0.54244941,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000266113,0.52244941,102380.0,102370.0,0.06486]
["bitfinex","BTCUSD",1763000266334,0.2197234,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000266756,0.2397234,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000267105,0.2197234,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000267316,0.2397234,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000267510,0.2197234,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000267642,0.54244941,102380.0,102370.0,0.03476]
["bitfinex","BTCUSD",1763000268537,0.54096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000268883,2.54096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000269125,2.56096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000270413,2.54096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000270878,2.56096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000271768,2.54096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000271894,2.56096941,102380.0,102370.0,0.01586]
["bitfinex","BTCUSD",1763000274269,2.91012941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000274700,2.88396941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000275014,2.86396941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000275268,2.88396941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000275763,2.91012941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000276093,2.89012941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000276273,2.91012941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000277230,2.89012941,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000277432,2.97176821,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000277645,2.91654774,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000277855,2.90102977,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000278088,2.94574807,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000278301,0.51836973,102370.0,102360.0,0.04449]
["bitfinex","BTCUSD",1763000278504,0.53669264,102370.0,102360.0,0.23987882]
["bitfinex","BTCUSD",1763000278706,0.21369264,102370.0,102360.0,0.25877882]
["bitfinex","BTCUSD",1763000279608,2.0,102370.0,102360.0,0.25877882]
["bitfinex","BTCUSD",1763000279823,2.0,102370.0,102360.0,0.25977882]
["bitfinex","BTCUSD",1763000280031,2.0,102370.0,102360.0,0.56250483]
["bitfinex","BTCUSD",1763000280442,2.19536973,102370.0,102360.0,0.56250483]
["bitfinex","BTCUSD",1763000280679,0.53835065,102380.0,102360.0,0.25977882]
["bitfinex","BTCUSD",1763000280890,2.0,102370.0,102360.0,0.21077882]
["bitfinex","BTCUSD",1763000281307,0.19536973,102370.0,102360.0,0.21077882]
["bitfinex","BTCUSD",1763000281522,0.19536973,102370.0,102360.0,0.06183]
["bitfinex","BTCUSD",1763000281729,0.22303973,102370.0,102360.0,0.01439]
["bitfinex","BTCUSD",1763000281948,0.22303973,102370.0,102360.0,0.03412]
["bitfinex","BTCUSD",1763000282149,0.20303973,102370.0,102360.0,0.06183]
["bitfinex","BTCUSD",1763000282363,0.20303973,102370.0,102360.0,0.06283]
["bitfinex","BTCUSD",1763000282580,2.91330515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000283007,2.93330515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000283454,2.95974953,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000283686,2.93974953,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000284236,2.91264515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000284671,2.95908953,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000285336,2.93264515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000286833,2.91264515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000287040,2.91264515,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000287041,2.88820515,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000287290,2.55780914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000287491,2.88710515,102370.0,102360.0,0.01535]
["bitfinex","BTCUSD",1763000287742,2.58437914,102370.0,102360.0,0.01535]
["bitfinex","BTCUSD",1763000287947,2.56481914,102370.0,102360.0,0.03418]
["bitfinex","BTCUSD",1763000288176,2.88754515,102370.0,102360.0,0.03418]
["bitfinex","BTCUSD",1763000288413,2.86754515,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000288847,2.58481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000289280,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000289466,2.58481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000290966,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000291306,2.56481914,102370.0,102360.0,0.03418]
["bitfinex","BTCUSD",1763000291512,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000292286,2.58481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000292623,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000292827,2.58481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000293029,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000293820,2.58481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000295389,2.88754515,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000295684,2.93265515,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763000296864,2.86754515,102370.0,102360.0,0.03418]
["bitfinex","BTCUSD",1763000297071,2.56481914,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000297290,2.56481914,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000297493,0.53669357,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000297698,0.21369357,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000298658,0.21369357,102370.0,102360.0,0.06396]
["bitfinex","BTCUSD",1763000299048,0.21369357,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000300481,0.19535089,102380.0,102360.0,0.65735376]
["bitfinex","BTCUSD",1763000300701,0.21366055,102380.0,102370.0,0.25832973]
["bitfinex","BTCUSD",1763000301347,0.19535089,102380.0,102370.0,0.25832973]
["bitfinex","BTCUSD",1763000302678,0.19635089,102380.0,102370.0,0.25832973]
["bitfinex","BTCUSD",1763000303082,0.19535089,102380.0,102370.0,0.25832973]
["bitfinex","BTCUSD",1763000303315,0.19536973,102370.0,102360.0,0.04413]
["bitfinex","BTCUSD",1763000303533,0.50510574,102370.0,102360.0,0.20973882]
["bitfinex","BTCUSD",1763000303773,0.50510574,102370.0,102360.0,0.06296]
["bitfinex","BTCUSD",1763000303774,0.19536973,102370.0,102360.0,0.06296]
["bitfinex","BTCUSD",1763000303990,0.21536973,102370.0,102360.0,0.06296]
["bitfinex","BTCUSD",1763000304217,0.19635089,102380.0,102360.0,0.25834882]
["bitfinex","BTCUSD",1763000304439,0.53765369,102380.0,102370.0,0.06296]
["bitfinex","BTCUSD",1763000304655,0.55765369,102380.0,102370.0,0.06296]
["bitfinex","BTCUSD",1763000304872,0.55665369,102380.0,102370.0,0.06296]
["bitfinex","BTCUSD",1763000305356,2.8837739,102380.0,102370.0,0.06296]
["bitfinex","BTCUSD",1763000306022,0.19536973,102370.0,102360.0,0.04413]
["bitfinex","BTCUSD",1763000306239,0.19536973,102370.0,102360.0,0.23951882]
["bitfinex","BTCUSD",1763000306474,0.19536973,102370.0,102360.0,0.25834882]
["bitfinex","BTCUSD",1763000307083,2.0,102370.0,102360.0,0.25834882]
["bitfinex","BTCUSD",1763000307293,2.0,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000307501,0.19536973,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000307715,0.53835089,102380.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000307912,0.19536973,102370.0,102360.0,0.21073882]
["bitfinex","BTCUSD",1763000308438,0.19536973,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000308582,0.19536973,102370.0,102360.0,0.25834882]
["bitfinex","BTCUSD",1763000308778,0.21536973,102370.0,102360.0,0.25834882]
["bitfinex","BTCUSD",1763000309503,0.21536973,102370.0,102360.0,0.06296]
["bitfinex","BTCUSD",1763000310388,0.19536973,102370.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000310604,0.8210769,102380.0,102360.0,0.25934882]
["bitfinex","BTCUSD",1763000310800,2.19536973,102370.0,102360.0,0.21073882]
["bitfinex","BTCUSD",1763000311033,0.19536973,102370.0,102360.0,0.21073882]
["bitfinex","BTCUSD",1763000311206,0.19536973,102370.0,102360.0,0.22923882]
["bitfinex","BTCUSD",1763000311419,0.19536973,102370.0,102360.0,0.25694882]
["bitfinex","BTCUSD",1763000312823,0.8210769,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763000313023,2.53665214,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000314157,2.55665214,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000314367,2.53665214,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000314586,2.53765214,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000314793,2.53765214,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000315003,2.84037005,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000315626,0.53765214,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000316044,0.53765214,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000316250,0.55765214,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000316490,0.84037005,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000317101,0.86037005,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000317320,2.87790005,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000317536,2.89898765,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000317783,2.87898765,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000317990,2.88145765,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000318194,2.57873974,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000318518,2.86145765,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000318908,2.88145765,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000320809,2.86145765,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000320931,2.88145765,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000321133,0.04038885,102380.0,102370.0,0.55757764]
["bitfinex","BTCUSD",1763000321334,0.2146519,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000321575,0.2146519,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000322007,0.2346519,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000322207,0.2346519,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000322549,0.2146519,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000323439,0.01930125,102380.0,102370.0,0.25485973]
["bitfinex","BTCUSD",1763000323841,2.0,102380.0,102370.0,0.22714973]
["bitfinex","BTCUSD",1763000324035,2.0,102380.0,102370.0,0.52986764]
["bitfinex","BTCUSD",1763000324383,0.51808077,102390.0,102370.0,0.55757764]
["bitfinex","BTCUSD",1763000324560,2.0,102380.0,102370.0,0.51136764]
["bitfinex","BTCUSD",1763000324960,2.0,102380.0,102370.0,0.52986764]
["bitfinex","BTCUSD",1763000325163,2.0,102380.0,102370.0,0.55757764]
["bitfinex","BTCUSD",1763000325795,0.00238723,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763000325997,0.1977188,102390.0,102380.0,0.55755856]
["bitfinex","BTCUSD",1763000326199,0.2075788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000326402,0.2075788,102390.0,102380.0,0.22713065]
["bitfinex","BTCUSD",1763000326605,0.2075788,102390.0,102380.0,0.25484065]
["bitfinex","BTCUSD",1763000326815,0.2075788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000326816,0.2055788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000327020,0.2255788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000327634,0.2055788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000327833,0.2075788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000328299,0.2275788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000328505,0.2075788,102390.0,102380.0,0.05949]
["bitfinex","BTCUSD",1763000329123,0.21535065,102380.0,102370.0,0.18749]
["bitfinex","BTCUSD",1763000329366,0.50465856,102380.0,102370.0,0.18749]
["bitfinex","BTCUSD",1763000329576,0.50465856,102380.0,102370.0,0.15978]
["bitfinex","BTCUSD",1763000329754,2.52218856,102380.0,102370.0,0.15978]
["bitfinex","BTCUSD",1763000329990,2.54218856,102380.0,102370.0,0.15978]
["bitfinex","BTCUSD",1763000330191,2.52218856,102380.0,102370.0,0.15978]
["bitfinex","BTCUSD",1763000330365,2.52318856,102380.0,102370.0,0.17828]
["bitfinex","BTCUSD",1763000331040,2.52318856,102380.0,102370.0,0.15978]
["bitfinex","BTCUSD",1763000331259,2.52318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000331461,2.54318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000331896,2.52318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000332303,2.54318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000333434,2.52318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000333661,2.54318856,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000333874,2.54428456,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000334313,2.56428456,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000334530,2.54428456,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000334744,2.56428456,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000335681,2.58259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000335892,2.56259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000336096,2.58259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000336963,2.56259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000337207,2.58259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000337839,2.56259771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000338048,2.56259771,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000338450,2.58259771,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000338687,2.54506771,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000339002,2.2423498,102380.0,102370.0,0.05949]
["bitfinex","BTCUSD",1763000339206,2.54506771,102380.0,102370.0,0.03178]
["bitfinex","BTCUSD",1763000339415,2.56506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000339927,2.54506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000340126,2.2423498,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000340334,2.54506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000340713,2.56506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000341130,2.54506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000341479,2.56506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000341683,2.54506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000342092,2.56506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000342293,2.2423498,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000342574,2.54506771,102380.0,102370.0,0.05806]
["bitfinex","BTCUSD",1763000342855,2.58372771,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000345853,2.56506771,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000346262,2.2423498,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000346447,2.54506771,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000346747,2.52397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000347174,2.54397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000347374,2.52397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000347679,2.2212538,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000347877,2.52397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000348079,2.54397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000348225,2.52397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000348421,2.54311171,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000348663,2.58420741,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000349068,2.56420741,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000349486,2.58420741,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000350035,2.56420741,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000350345,2.58420741,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000350772,2.56506741,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000351500,2.54506741,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000351696,2.2423495,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000352436,0.2212538,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000352594,0.54397171,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000352780,0.2412538,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000353137,0.2212538,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000353346,0.2412538,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000353762,0.2212538,102380.0,102370.0,0.03234]
["bitfinex","BTCUSD",1763000353940,0.52397171,102380.0,102370.0,0.03234]
["bitfinex","BTCUSD",1763000354116,0.54397171,102380.0,102370.0,0.03234]
["bitfinex","BTCUSD",1763000354690,0.52397171,102380.0,102370.0,0.03234]
["bitfinex","BTCUSD",1763000354998,0.52397171,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000355208,0.2212538,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000355414,0.2146638,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000355618,0.2146638,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000355778,0.2146638,102380.0,102370.0,0.36233791]
["bitfinex","BTCUSD",1763000355989,0.2146638,102380.0,102370.0,0.25498973]
["bitfinex","BTCUSD",1763000356178,0.2146638,102380.0,102370.0,0.55770764]
["bitfinex","BTCUSD",1763000356533,0.2146638,102380.0,102370.0,0.36233791]
["bitfinex","BTCUSD",1763000356846,2.2146638,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000357074,2.2357633,102380.0,102370.0,0.03234]
["bitfinex","BTCUSD",1763000357711,2.2557633,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000358122,2.55848121,102380.0,102370.0,0.05962]
["bitfinex","BTCUSD",1763000358316,2.55762121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000358554,2.57762121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000359375,2.57712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000360431,2.55712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000360618,2.2744033,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000360761,2.57712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000368566,2.2744033,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000368767,2.57712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000368938,2.55712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000369142,2.59816121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000369855,2.57712121,102380.0,102370.0,0.01328]
["bitfinex","BTCUSD",1763000373564,2.53798121,102380.0,102370.0,0.05642]
["bitfinex","BTCUSD",1763000373779,2.53798121,102380.0,102370.0,0.03097]
["bitfinex","BTCUSD",1763000374331,2.53798121,102380.0,102370.0,0.05642]
["bitfinex","BTCUSD",1763000374777,2.55582121,102380.0,102370.0,0.03097]
["bitfinex","BTCUSD",1763000374982,2.2731033,102380.0,102370.0,0.03097]
["bitfinex","BTCUSD",1763000375332,2.27312404,102380.0,102370.0,0.03097]
["bitfinex","BTCUSD",1763000376275,2.23528404,102380.0,102370.0,0.25178973]
["bitfinex","BTCUSD",1763000376475,0.23528404,102380.0,102370.0,0.25178973]
["bitfinex","BTCUSD",1763000376919,0.04043339,102380.0,102370.0,0.64978944]
["bitfinex","BTCUSD",1763000377137,0.001,102380.0,102370.0,0.64978944]
["bitfinex","BTCUSD",1763000377560,0.001,102380.0,102370.0,0.6791347]
["bitfinex","BTCUSD",1763000378827,0.00038723,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763000379033,0.00038723,102390.0,102380.0,0.55430143]
["bitfinex","BTCUSD",1763000379469,0.00038723,102390.0,102380.0,0.58364551]
["bitfinex","BTCUSD",1763000387856,0.00038723,102390.0,102380.0,0.58464551]
["bitfinex","BTCUSD",1763000389916,0.00038723,102390.0,102380.0,0.62806425]
["bitfinex","BTCUSD",1763000390771,0.00038723,102390.0,102380.0,0.93078503]
["bitfinex","BTCUSD",1763000390977,0.00038723,102390.0,102380.0,0.62806425]
["bitfinex","BTCUSD",1763000391784,0.00038723,102390.0,102380.0,0.93078503]
["bitfinex","BTCUSD",1763000391956,0.00038723,102390.0,102380.0,0.63006425]
["bitfinex","BTCUSD",1763000393399,0.00038723,102390.0,102380.0,0.62906425]
["bitfinex","BTCUSD",1763000393891,0.00038723,102390.0,102380.0,0.63106425]
["bitfinex","BTCUSD",1763000396094,0.52836468,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763000396342,0.19529376,102410.0,102400.0,0.51112328]
["bitfinex","BTCUSD",1763000396930,0.19529376,102410.0,102400.0,0.55426328]
["bitfinex","BTCUSD",1763000397795,0.52883331,102420.0,102400.0,0.55426328]
["bitfinex","BTCUSD",1763000398009,0.19529342,102410.0,102400.0,0.51112328]
["bitfinex","BTCUSD",1763000398224,0.54883331,102420.0,102400.0,0.51112328]
["bitfinex","BTCUSD",1763000398432,0.52883331,102420.0,102410.0,0.03078]
["bitfinex","BTCUSD",1763000398637,0.52883331,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000399477,0.54808915,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000399685,0.56808915,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000400001,0.56708915,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000400437,0.54808915,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000401151,0.56808915,102420.0,102410.0,0.05623]
["bitfinex","BTCUSD",1763000401371,0.00166863,102420.0,102410.0,0.5542442]
["bitfinex","BTCUSD",1763000401584,0.19694299,102420.0,102410.0,0.5542442]
["bitfinex","BTCUSD",1763000402234,0.19694299,102420.0,102410.0,0.35895078]
["bitfinex","BTCUSD",1763000402454,0.21366299,102420.0,102410.0,0.01309]
["bitfinex","BTCUSD",1763000402674,0.23366299,102420.0,102410.0,0.01309]
["bitfinex","BTCUSD",1763000403285,0.23366299,102420.0,102410.0,0.03157]
["bitfinex","BTCUSD",1763000403499,0.19694299,102420.0,102410.0,0.05693]
["bitfinex","BTCUSD",1763000403749,0.21373299,102420.0,102410.0,0.03157]
["bitfinex","BTCUSD",1763000403952,0.19529342,102410.0,102400.0,0.40959317]
["bitfinex","BTCUSD",1763000404414,0.19529342,102410.0,102400.0,0.42807317]
["bitfinex","BTCUSD",1763000404616,0.19694299,102420.0,102400.0,0.70145696]
["bitfinex","BTCUSD",1763000404867,0.21421638,102420.0,102410.0,0.0139]
["bitfinex","BTCUSD",1763000405072,0.21421638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000405286,0.23421638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000406386,0.21421638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000406823,0.21421638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000407035,0.21521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000407255,0.23521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000407463,0.21521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000407708,0.23521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000408153,0.21521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000408584,0.21521638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000410094,0.21521638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000410302,0.23521638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000410515,0.21521638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000410933,0.23521638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000411139,0.21521638,102420.0,102410.0,0.25303342]
["bitfinex","BTCUSD",1763000411346,0.21521638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000411937,0.23521638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000412154,0.21521638,102420.0,102410.0,0.05774]
["bitfinex","BTCUSD",1763000412361,0.23521638,102420.0,102410.0,0.03238]
["bitfinex","BTCUSD",1763000412571,0.23521638,102420.0,102400.0,0.06778955]
["bitfinex","BTCUSD",1763000412572,0.19529342,102410.0,102400.0,0.06778955]
["bitfinex","BTCUSD",1763000412783,0.22042681,102410.0,102400.0,0.26310205]
["bitfinex","BTCUSD",1763000412993,0.22042681,102410.0,102400.0,0.28158205]
["bitfinex","BTCUSD",1763000413206,0.22045542,102410.0,102400.0,0.28158205]
["bitfinex","BTCUSD",1763000414693,0.22045542,102410.0,102400.0,0.08626955]
["bitfinex","BTCUSD",1763000414918,0.22045542,102410.0,102400.0,0.05693]
["bitfinex","BTCUSD",1763000415133,0.22045542,102410.0,102400.0,0.2522425]
["bitfinex","BTCUSD",1763000415560,0.22045542,102410.0,102400.0,0.03157]
["bitfinex","BTCUSD",1763000415785,0.25724542,102410.0,102400.0,0.03157]
["bitfinex","BTCUSD",1763000416004,0.1953125,102400.0,102390.0,0.18495]
["bitfinex","BTCUSD",1763000416293,0.018302,102400.0,102390.0,0.39876157]
["bitfinex","BTCUSD",1763000416479,0.21362352,102400.0,102390.0,0.39876157]
["bitfinex","BTCUSD",1763000416706,0.21362313,102400.0,102390.0,0.39876157]
["bitfinex","BTCUSD",1763000417126,0.21362313,102400.0,102390.0,0.20343]
["bitfinex","BTCUSD",1763000417345,0.21362313,102400.0,102390.0,0.39876157]
["bitfinex","BTCUSD",1763000418044,0.21362386,102400.0,102390.0,0.39876157]
["bitfinex","BTCUSD",1763000418873,0.21362386,102400.0,102390.0,0.39976157]
["bitfinex","BTCUSD",1763000419106,0.21362386,102400.0,102390.0,0.25326157]
["bitfinex","BTCUSD",1763000419340,0.21362468,102400.0,102390.0,0.25326157]
["bitfinex","BTCUSD",1763000419560,0.1953125,102400.0,102390.0,0.25326157]
["bitfinex","BTCUSD",1763000420004,2.0,102400.0,102390.0,0.25326157]
["bitfinex","BTCUSD",1763000421035,0.1953125,102400.0,102390.0,0.25326157]
["bitfinex","BTCUSD",1763000421506,0.1953125,102400.0,102390.0,0.25526157]
["bitfinex","BTCUSD",1763000422466,0.1953125,102400.0,102390.0,0.05993]
["bitfinex","BTCUSD",1763000422894,0.2153125,102400.0,102390.0,0.05993]
["bitfinex","BTCUSD",1763000423183,0.1953125,102400.0,102390.0,0.25526157]
["bitfinex","BTCUSD",1763000423395,0.1953125,102400.0,102390.0,0.05993]
["bitfinex","BTCUSD",1763000423614,2.55401413,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1763000423823,2.57401413,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1763000424755,2.57401413,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1763000424959,2.91810666,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1763000425170,2.61538588,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1763000425381,2.59538588,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1763000425590,2.89810666,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1763000425998,0.19533157,102390.0,102380.0,0.23379837]
["bitfinex","BTCUSD",1763000426408,0.19533157,102390.0,102380.0,0.25227837]
["bitfinex","BTCUSD",1763000427204,0.20129157,102390.0,102380.0,0.25227837]
["bitfinex","BTCUSD",1763000427382,0.20129157,102390.0,102380.0,0.05693]
["bitfinex","BTCUSD",1763000428150,0.20129157,102390.0,102380.0,0.25228065]
["bitfinex","BTCUSD",1763000430062,0.20129157,102390.0,102380.0,0.25328065]
["bitfinex","BTCUSD",1763000432542,0.20129157,102390.0,102380.0,0.05793]
["bitfinex","BTCUSD",1763000432756,0.22129157,102390.0,102380.0,0.05793]
["bitfinex","BTCUSD",1763000432977,0.20129157,102390.0,102380.0,0.25328065]
["bitfinex","BTCUSD",1763000433272,0.20129157,102390.0,102380.0,0.05793]
["bitfinex","BTCUSD",1763000433633,0.21764157,102390.0,102380.0,0.03257]
["bitfinex","BTCUSD",1763000434049,0.20129157,102390.0,102380.0,0.0581]
["bitfinex","BTCUSD",1763000434184,0.22129157,102390.0,102380.0,0.0581]
["bitfinex","BTCUSD",1763000434384,0.20129157,102390.0,102380.0,0.0581]
["bitfinex","BTCUSD",1763000434584,0.21764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000434784,2.21764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000434994,2.52029063,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000435390,2.54029063,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000435940,2.23764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000437104,2.21764157,102390.0,102380.0,0.22732065]
["bitfinex","BTCUSD",1763000437312,2.21764157,102390.0,102380.0,0.25285065]
["bitfinex","BTCUSD",1763000437524,2.20129157,102390.0,102380.0,0.25285065]
["bitfinex","BTCUSD",1763000438216,2.22129157,102390.0,102380.0,0.25285065]
["bitfinex","BTCUSD",1763000438641,2.20129157,102390.0,102380.0,0.25285065]
["bitfinex","BTCUSD",1763000438847,2.20129157,102390.0,102380.0,0.0575]
["bitfinex","BTCUSD",1763000439097,2.22129157,102390.0,102380.0,0.0575]
["bitfinex","BTCUSD",1763000439281,2.21764157,102390.0,102380.0,0.03197]
["bitfinex","BTCUSD",1763000439491,2.23764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000439692,2.21764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000439921,2.23764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000440094,2.21764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000440826,2.23764157,102390.0,102380.0,0.01409]
["bitfinex","BTCUSD",1763000441197,2.25667157,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763000441786,2.53932063,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763000441974,2.52029063,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763000442194,2.23764157,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763000443578,2.0,102390.0,102380.0,0.55514971]
["bitfinex","BTCUSD",1763000443793,0.21533157,102390.0,102380.0,0.05715]
["bitfinex","BTCUSD",1763000444455,0.21533157,102390.0,102380.0,0.25250065]
["bitfinex","BTCUSD",1763000444684,0.19533157,102390.0,102380.0,0.25250065]
["bitfinex","BTCUSD",1763000444901,0.19533157,102390.0,102380.0,0.55514971]
["bitfinex","BTCUSD",1763000446030,0.19533157,102390.0,102380.0,0.35979906]
["bitfinex","BTCUSD",1763000446261,0.21533157,102390.0,102380.0,0.55514971]
["bitfinex","BTCUSD",1763000446476,0.19533157,102390.0,102380.0,0.55514971]
["bitfinex","BTCUSD",1763000447831,0.19533157,102390.0,102380.0,0.55014971]
["bitfinex","BTCUSD",1763000448726,0.5242725,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763000448945,0.56365731,102400.0,102390.0,0.35879906]
["bitfinex","BTCUSD",1763000449160,0.54257317,102400.0,102390.0,0.55413063]
["bitfinex","BTCUSD",1763000449377,0.56257317,102400.0,102390.0,0.25148157]
["bitfinex","BTCUSD",1763000450343,0.54257317,102400.0,102390.0,0.25148157]
["bitfinex","BTCUSD",1763000450761,0.54357317,102400.0,102390.0,0.25148157]
["bitfinex","BTCUSD",1763000450968,0.54357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000451181,0.56357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000451814,0.54357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000452027,0.56357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000452737,0.54357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000452959,0.56357317,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000453172,0.58467743,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000453413,0.56467743,102400.0,102390.0,0.05615]
["bitfinex","BTCUSD",1763000453850,0.04040493,102400.0,102390.0,0.25148157]
["bitfinex","BTCUSD",1763000454060,0.001,102400.0,102390.0,0.95205862]
["bitfinex","BTCUSD",1763000454313,0.001,102400.0,102390.0,0.67874942]
["bitfinex","BTCUSD",1763000456612,0.53491121,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763000456835,0.53491121,102420.0,102410.0,0.22591342]
["bitfinex","BTCUSD",1763000456836,2.55320293,102420.0,102410.0,0.22591342]
["bitfinex","BTCUSD",1763000457058,2.55320293,102420.0,102410.0,0.25144342]
["bitfinex","BTCUSD",1763000457289,0.01896035,102420.0,102410.0,0.55409248]
["bitfinex","BTCUSD",1763000457499,0.00066863,102420.0,102410.0,0.55409248]
["bitfinex","BTCUSD",1763000457713,0.00266863,102420.0,102410.0,0.55409248]
["bitfinex","BTCUSD",1763000461665,0.00366863,102420.0,102410.0,0.55409248]
["bitfinex","BTCUSD",1763000462315,0.00366863,102420.0,102410.0,0.85674154]
["bitfinex","BTCUSD",1763000462536,0.00366863,102420.0,102410.0,0.95202047]
["bitfinex","BTCUSD",1763000462961,0.00166863,102420.0,102410.0,0.95202047]
["bitfinex","BTCUSD",1763000463178,0.00166863,102420.0,102410.0,0.95302047]
["bitfinex","BTCUSD",1763000463439,0.00166863,102420.0,102410.0,0.67970376]
["bitfinex","BTCUSD",1763000463659,0.00066863,102420.0,102410.0,0.67970376]
["bitfinex","BTCUSD",1763000463840,0.00066863,102420.0,102410.0,0.65037141]
["bitfinex","BTCUSD",1763000464955,0.00066863,102420.0,102410.0,0.65137141]
["bitfinex","BTCUSD",1763000469685,0.8360981,102440.0,102430.0,0.01156]
["bitfinex","BTCUSD",1763000469686,2.5330981,102440.0,102430.0,0.01156]
["bitfinex","BTCUSD",1763000469888,2.53323537,102440.0,102430.0,0.01156]
["bitfinex","BTCUSD",1763000470089,2.51323537,102440.0,102430.0,0.05166]
["bitfinex","BTCUSD",1763000470293,2.53323537,102440.0,102430.0,0.24691529]
["bitfinex","BTCUSD",1763000470465,2.53323537,102440.0,102430.0,0.05166]
["bitfinex","BTCUSD",1763000470706,2.53022537,102440.0,102430.0,0.01156]
["bitfinex","BTCUSD",1763000470911,0.19525529,102430.0,102420.0,0.23045422]
["bitfinex","BTCUSD",1763000471303,0.19525529,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000471514,0.21525529,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000471717,0.19525529,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000471924,0.19525529,102430.0,102420.0,0.54958342]
["bitfinex","BTCUSD",1763000472347,0.19525529,102430.0,102420.0,0.05266]
["bitfinex","BTCUSD",1763000472552,0.19925529,102430.0,102420.0,0.35530906]
["bitfinex","BTCUSD",1763000472753,0.19925529,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000472968,0.19925529,102430.0,102420.0,0.05266]
["bitfinex","BTCUSD",1763000473175,2.53921435,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1763000473611,2.55921435,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1763000473840,2.58569858,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1763000474054,0.19527436,102420.0,102410.0,0.20803303]
["bitfinex","BTCUSD",1763000474267,0.19927436,102420.0,102410.0,0.03636]
["bitfinex","BTCUSD",1763000474481,0.19927436,102420.0,102410.0,0.05284]
["bitfinex","BTCUSD",1763000474692,0.21927436,102420.0,102410.0,0.05284]
["bitfinex","BTCUSD",1763000475363,0.19927436,102420.0,102410.0,0.05284]
["bitfinex","BTCUSD",1763000475562,0.52192342,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000477743,0.21927436,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000477954,0.21527436,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000478168,0.19527436,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000478379,0.50192342,102420.0,102410.0,0.03022]
["bitfinex","BTCUSD",1763000478584,0.52192342,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000479009,0.50192342,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000479222,0.52192342,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000479631,0.21927436,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000479840,0.52192342,102420.0,102410.0,0.05384]
["bitfinex","BTCUSD",1763000480903,0.19925529,102430.0,102410.0,0.45176799]
["bitfinex","BTCUSD",1763000481173,0.19525529,102430.0,102420.0,0.54958342]
["bitfinex","BTCUSD",1763000481382,0.21352803,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000481593,0.52017709,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000481800,2.52017709,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000482228,2.52117709,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000482615,2.52017709,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000482837,2.52017709,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000482997,2.52017709,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000483774,2.52017709,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000484477,2.3259218,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000484688,2.52117709,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000484896,2.02327274,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000485105,2.01927274,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000486105,2.21452803,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000486311,2.21452803,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000486521,2.23452803,102430.0,102420.0,0.05166]
["bitfinex","BTCUSD",1763000486728,2.23452803,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000486933,2.53717709,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000487134,2.51717709,102430.0,102420.0,0.24693436]
["bitfinex","BTCUSD",1763000488529,0.01927274,102430.0,102420.0,0.54958342]
["bitfinex","BTCUSD",1763000490655,0.01827274,102430.0,102420.0,0.54958342]
["bitfinex","BTCUSD",1763000491285,0.01827274,102430.0,102420.0,0.55058342]
["bitfinex","BTCUSD",1763000492128,0.21352803,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000492400,0.01827274,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000492615,0.01827274,102430.0,102420.0,0.55058342]
["bitfinex","BTCUSD",1763000495896,0.21352803,102430.0,102420.0,0.55058342]
["bitfinex","BTCUSD",1763000496808,0.01827274,102430.0,102420.0,0.55058342]
["bitfinex","BTCUSD",1763000496944,0.01827274,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000497141,0.01827274,102430.0,102420.0,0.55028696]
["bitfinex","BTCUSD",1763000497600,0.01827274,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000498366,0.01827274,102430.0,102420.0,0.55028696]
["bitfinex","BTCUSD",1763000499151,0.01827274,102430.0,102420.0,0.24793436]
["bitfinex","BTCUSD",1763000499360,0.53946204,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763000499361,0.32313727,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763000499572,0.3414426,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000499752,0.0184426,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000500625,0.0194426,102440.0,102430.0,0.55321789]
["bitfinex","BTCUSD",1763000500829,0.00113727,102440.0,102430.0,0.55321789]
["bitfinex","BTCUSD",1763000502763,0.00113727,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000504731,0.1963735,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000504952,0.19525529,102430.0,102420.0,0.23263436]
["bitfinex","BTCUSD",1763000505167,0.19925529,102430.0,102420.0,0.01156]
["bitfinex","BTCUSD",1763000505379,0.7034635,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763000505613,0.2034635,102440.0,102430.0,0.22506529]
["bitfinex","BTCUSD",1763000505822,0.2034635,102440.0,102430.0,0.05561]
["bitfinex","BTCUSD",1763000506029,0.2234635,102440.0,102430.0,0.05561]
["bitfinex","BTCUSD",1763000506532,0.2224635,102440.0,102430.0,0.05561]
["bitfinex","BTCUSD",1763000507745,0.00113727,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000508384,0.1963735,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000509783,2.0,102440.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000510041,0.58795992,102450.0,102430.0,0.25086529]
["bitfinex","BTCUSD",1763000510239,0.63601615,102450.0,102440.0,0.03895]
["bitfinex","BTCUSD",1763000510527,0.61601615,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000511057,0.61601615,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000511257,0.61901615,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000511470,0.63801797,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000511674,0.61701797,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000512089,0.0212972,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000512297,0.003,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000512701,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000512899,0.19821717,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000513331,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000516658,0.003,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000516874,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000517587,0.003,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000517826,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000519622,0.003,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000520474,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000521521,0.19821717,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000521740,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000522368,0.19821717,102450.0,102440.0,0.05561]
["bitfinex","BTCUSD",1763000522631,0.19821717,102450.0,102440.0,0.25084623]
["bitfinex","BTCUSD",1763000523733,0.19821717,102450.0,102430.0,0.03738]
["bitfinex","BTCUSD",1763000523734,0.21423717,102450.0,102430.0,0.03738]
["bitfinex","BTCUSD",1763000523920,2.0,102440.0,102430.0,0.23263303]
["bitfinex","BTCUSD",1763000524171,2.0,102440.0,102430.0,0.24978303]
["bitfinex","BTCUSD",1763000524380,0.19523623,102440.0,102430.0,0.24978303]
["bitfinex","BTCUSD",1763000524986,0.20622717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763000525234,2.22352426,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000525534,2.22152426,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000525772,2.22252426,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000526283,2.22152426,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000526518,2.27862723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000526751,2.27962723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000527219,2.25962723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000527492,2.27962723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000527748,2.28062723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000528056,2.28062723,102450.0,102440.0,0.20810623]
["bitfinex","BTCUSD",1763000528247,2.26062723,102450.0,102440.0,0.20810623]
["bitfinex","BTCUSD",1763000528487,2.26062723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000528984,2.28062723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000529232,2.26062723,102450.0,102440.0,0.01287]
["bitfinex","BTCUSD",1763000529710,2.19525529,102430.0,102420.0,0.3775635]
["bitfinex","BTCUSD",1763000529934,0.19525529,102430.0,102420.0,0.18242727]
["bitfinex","BTCUSD",1763000530167,0.19525529,102430.0,102420.0,0.39485163]
["bitfinex","BTCUSD",1763000530627,0.19525529,102430.0,102420.0,0.19957727]
["bitfinex","BTCUSD",1763000530846,0.19925529,102430.0,102420.0,0.17534727]
["bitfinex","BTCUSD",1763000531059,0.21527529,102430.0,102420.0,0.15919727]
["bitfinex","BTCUSD",1763000531294,0.19925529,102430.0,102420.0,0.37162163]
["bitfinex","BTCUSD",1763000531510,0.19925529,102430.0,102420.0,0.39585163]
["bitfinex","BTCUSD",1763000533433,0.19925529,102430.0,102420.0,0.24935163]
["bitfinex","BTCUSD",1763000534099,0.19925529,102430.0,102420.0,0.05407727]
["bitfinex","BTCUSD",1763000534303,0.21925529,102430.0,102420.0,0.05407727]
["bitfinex","BTCUSD",1763000534857,0.19925529,102430.0,102420.0,0.02984727]
["bitfinex","BTCUSD",1763000535303,2.51762789,102430.0,102420.0,0.02984727]
["bitfinex","BTCUSD",1763000535519,2.53762789,102430.0,102420.0,0.01269727]
["bitfinex","BTCUSD",1763000535946,2.23527529,102430.0,102420.0,0.01269727]
["bitfinex","BTCUSD",1763000536172,2.53364789,102430.0,102420.0,0.00113727]
["bitfinex","BTCUSD",1763000536399,2.55194409,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000536614,2.9160221,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000537286,2.72074654,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000537499,2.91600183,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000537991,2.91800183,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000538436,2.91700183,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000538881,2.89792382,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000539075,2.9460453,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000539286,2.92498698,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000539504,3.12603744,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000539712,3.11897428,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000539913,3.14831523,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000540124,3.17537839,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000540333,3.14831523,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000540976,3.47773099,102430.0,102420.0,0.00013727]
["bitfinex","BTCUSD",1763000541191,3.50685844,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763000541399,0.19533157,102390.0,102380.0,0.04239911]
["bitfinex","BTCUSD",1763000541615,0.21537834,102390.0,102380.0,0.04239911]
["bitfinex","BTCUSD",1763000541819,0.19537834,102390.0,102380.0,0.05954911]
["bitfinex","BTCUSD",1763000542031,0.19537834,102390.0,102380.0,0.03531911]
["bitfinex","BTCUSD",1763000542453,0.21537834,102390.0,102380.0,0.05954911]
["bitfinex","BTCUSD",1763000542666,0.19537834,102390.0,102380.0,0.05954911]
["bitfinex","BTCUSD",1763000542873,0.19537834,102390.0,102380.0,0.06054911]
["bitfinex","BTCUSD",1763000543092,0.19537834,102390.0,102380.0,0.05954911]
["bitfinex","BTCUSD",1763000543331,0.19537834,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000543332,2.82073094,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000543526,2.82073094,102390.0,102380.0,0.00629911]
["bitfinex","BTCUSD",1763000543733,2.82073094,102390.0,102380.0,0.00729911]
["bitfinex","BTCUSD",1763000543950,2.84073094,102390.0,102380.0,0.00729911]
["bitfinex","BTCUSD",1763000544173,2.84073094,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000545303,3.14408354,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000545507,3.17010149,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000545714,3.15010149,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000546054,3.18830752,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000546688,3.21766171,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000546895,2.91530911,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000547327,3.21766171,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000548636,3.19164376,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000548850,2.88929116,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000549528,2.86929116,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000549971,2.88929116,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000550531,2.53758437,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000550737,2.53758437,102390.0,102380.0,0.03617911]
["bitfinex","BTCUSD",1763000550946,2.55758437,102390.0,102380.0,0.03617911]
["bitfinex","BTCUSD",1763000551810,2.53758437,102390.0,102380.0,0.01811911]
["bitfinex","BTCUSD",1763000552022,2.85993697,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000552245,2.83993697,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000552461,2.85993697,102390.0,102380.0,0.00529911]
["bitfinex","BTCUSD",1763000553510,2.83993697,102390.0,102380.0,0.03617911]
["bitfinex","BTCUSD",1763000553725,2.85993697,102390.0,102380.0,0.03617911]
["bitfinex","BTCUSD",1763000553940,2.83993697,102390.0,102380.0,0.03617911]
["bitfinex","BTCUSD",1763000554157,2.83993697,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000554583,2.53758437,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000554812,2.53758437,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000555243,2.55758437,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000555686,0.53758437,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000556151,0.53758437,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000556591,0.3422528,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000557058,0.3412528,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000557922,0.53658437,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000558149,0.3412528,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000558503,0.53658437,102390.0,102380.0,0.25818976]
["bitfinex","BTCUSD",1763000559002,0.53658437,102390.0,102380.0,0.56078425]
["bitfinex","BTCUSD",1763000559208,0.3412528,102390.0,102380.0,0.56078425]
["bitfinex","BTCUSD",1763000559789,0.53658437,102390.0,102380.0,0.56078425]
["bitfinex","BTCUSD",1763000560213,0.3412528,102390.0,102380.0,0.56078425]
["bitfinex","BTCUSD",1763000560615,0.53658437,102390.0,102380.0,0.06283911]
["bitfinex","BTCUSD",1763000560872,0.19535065,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000561071,2.51615117,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000561272,2.21355668,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000561477,2.51615117,102380.0,102370.0,0.05754]
["bitfinex","BTCUSD",1763000561797,2.21355668,102380.0,102370.0,0.05754]
["bitfinex","BTCUSD",1763000562155,2.21355668,102380.0,102370.0,0.05854]
["bitfinex","BTCUSD",1763000562416,2.23355668,102380.0,102370.0,0.05854]
["bitfinex","BTCUSD",1763000562853,2.21355668,102380.0,102370.0,0.05854]
["bitfinex","BTCUSD",1763000563060,2.23355668,102380.0,102370.0,0.05854]
["bitfinex","BTCUSD",1763000563303,2.21355668,102380.0,102370.0,0.05854]
["bitfinex","BTCUSD",1763000563512,2.53615117,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763000564582,0.21536973,102370.0,102360.0,0.23491774]
["bitfinex","BTCUSD",1763000564786,0.23357576,102370.0,102360.0,0.23491774]
["bitfinex","BTCUSD",1763000564996,0.23357576,102370.0,102360.0,0.25297774]
["bitfinex","BTCUSD",1763000565609,0.21357576,102370.0,102360.0,0.25297774]
["bitfinex","BTCUSD",1763000565834,0.21357576,102370.0,102360.0,0.25397774]
["bitfinex","BTCUSD",1763000566051,0.21357576,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000568000,0.01820603,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000568218,0.21357576,102370.0,102360.0,0.25397774]
["bitfinex","BTCUSD",1763000568490,0.21357576,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000568704,0.01820603,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000569563,0.21357576,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000569772,0.01820603,102370.0,102360.0,0.55657223]
["bitfinex","BTCUSD",1763000570395,0.01820603,102370.0,102360.0,0.85916672]
["bitfinex","BTCUSD",1763000570605,0.01820603,102370.0,102360.0,0.90258546]
["bitfinex","BTCUSD",1763000575746,0.19535215,102380.0,102370.0,0.23878847]
["bitfinex","BTCUSD",1763000575953,0.21350645,102380.0,102370.0,0.59892296]
["bitfinex","BTCUSD",1763000576240,0.0183106,102380.0,102370.0,0.59892296]
["bitfinex","BTCUSD",1763000576671,0.21366125,102380.0,102370.0,0.29632847]
["bitfinex","BTCUSD",1763000576878,0.0183106,102380.0,102370.0,0.59892296]
["bitfinex","BTCUSD",1763000580046,0.21366125,102380.0,102370.0,0.59892296]
["bitfinex","BTCUSD",1763000580476,0.21366125,102380.0,102370.0,0.74542296]
["bitfinex","BTCUSD",1763000580899,0.21366125,102380.0,102370.0,0.55005323]
["bitfinex","BTCUSD",1763000581114,2.53625574,102380.0,102370.0,0.17738]
["bitfinex","BTCUSD",1763000581803,2.51625574,102380.0,102370.0,0.17738]
["bitfinex","BTCUSD",1763000582258,2.51625574,102380.0,102370.0,0.20359]
["bitfinex","BTCUSD",1763000582470,2.53625574,102380.0,102370.0,0.20259]
["bitfinex","BTCUSD",1763000582672,2.51625574,102380.0,102370.0,0.17738]
["bitfinex","BTCUSD",1763000582888,2.53625574,102380.0,102370.0,0.17738]
["bitfinex","BTCUSD",1763000583102,2.51625574,102380.0,102370.0,0.17738]
["bitfinex","BTCUSD",1763000583312,2.23366125,102380.0,102370.0,0.20328]
["bitfinex","BTCUSD",1763000583498,2.20838657,102380.0,102370.0,0.39864973]
["bitfinex","BTCUSD",1763000584962,0.01303592,102380.0,102370.0,0.39864973]
["bitfinex","BTCUSD",1763000585170,0.20838657,102380.0,102370.0,0.39864973]
["bitfinex","BTCUSD",1763000586050,0.51098106,102380.0,102370.0,0.20328]
["bitfinex","BTCUSD",1763000586265,0.51098106,102380.0,102370.0,0.05678]
["bitfinex","BTCUSD",1763000586476,0.51098106,102380.0,102370.0,0.25214973]
["bitfinex","BTCUSD",1763000586911,0.52814745,102390.0,102370.0,0.25214973]
["bitfinex","BTCUSD",1763000587128,2.5394736,102390.0,102380.0,0.24994065]
["bitfinex","BTCUSD",1763000587787,0.34414203,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000587994,0.02114203,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000588216,4.677e-05,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000588436,0.00104677,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000588897,0.19637834,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000589542,0.19537834,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000589968,0.19637834,102390.0,102380.0,0.24994065]
["bitfinex","BTCUSD",1763000590394,0.19537834,102390.0,102380.0,0.24994065]
["bitfinex","BTCUSD",1763000592596,4.677e-05,102390.0,102380.0,0.24994065]
["bitfinex","BTCUSD",1763000592811,0.19537834,102390.0,102380.0,0.24994065]
["bitfinex","BTCUSD",1763000593022,0.19537834,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000593663,0.21537834,102390.0,102380.0,0.55253514]
["bitfinex","BTCUSD",1763000593887,0.19537834,102390.0,102380.0,0.35718449]
["bitfinex","BTCUSD",1763000594441,0.19537834,102390.0,102380.0,0.05459]
["bitfinex","BTCUSD",1763000595078,0.19535065,102380.0,102370.0,0.03872]
["bitfinex","BTCUSD",1763000595266,0.51794514,102380.0,102370.0,0.03872]
["bitfinex","BTCUSD",1763000595513,0.19535065,102380.0,102370.0,0.05493]
["bitfinex","BTCUSD",1763000595928,0.21535065,102380.0,102370.0,0.05493]
["bitfinex","BTCUSD",1763000596147,0.51794514,102380.0,102370.0,0.05493]
["bitfinex","BTCUSD",1763000596583,2.83884072,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000596796,2.85992314,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000597013,2.83992314,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000597235,2.55732865,102380.0,102370.0,0.01382]
["bitfinex","BTCUSD",1763000597448,2.55732865,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000597879,2.85992314,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000598326,2.55732865,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000598759,2.86092314,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000599048,3.19363411,102380.0,102370.0,0.01282]
["bitfinex","BTCUSD",1763000599861,0.19536973,102370.0,102360.0,0.03877]
["bitfinex","BTCUSD",1763000600111,2.53625763,102370.0,102360.0,0.01287]
["bitfinex","BTCUSD",1763000601169,2.518427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763000601371,3.48557178,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000601575,3.60232374,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000601819,3.58232374,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000602034,3.25195111,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000602266,3.21651308,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000602484,3.25499801,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000602702,3.58537064,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000602933,2.65080903,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000603124,2.99529841,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000603774,2.96176262,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000604677,2.99529841,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000604892,3.04307655,102340.0,102330.0,0.00046864]
["bitfinex","BTCUSD",1763000605126,3.02307655,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000605352,3.63048466,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000605591,3.65678975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000605798,3.67678975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000606255,3.67578975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000606464,3.67778975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000606907,3.67878975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000607122,3.65878975,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000607343,3.68878974,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000607769,3.68678974,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000607974,3.68878974,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000608207,3.68863705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000609215,2.95965829,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000609434,3.66663705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000609643,3.68763705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000609836,3.66763705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000610044,3.66963705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000610603,3.68963705,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000610816,3.65093379,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000611025,3.63093379,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000611253,3.65293379,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000611671,3.63293379,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000612309,3.579398,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000612578,3.83411986,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000613065,3.89567006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000613298,3.87567006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000613513,3.89567006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000613731,3.87567006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000613955,3.88617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000615453,3.86617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000615664,3.84617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000615873,3.86617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000616290,3.88617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000616502,3.86617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000616842,3.85617007,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000617247,3.86617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000617454,3.88617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000617674,3.86617006,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000617878,3.51168069,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000618116,3.52168068,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000618554,3.50316627,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000618761,3.48963048,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000618991,3.55825727,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000619472,3.34825728,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000620395,3.29483855,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000620629,3.05233855,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000622996,2.70933855,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000623193,2.72933855,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000623432,2.70933855,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000623853,2.70933855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000623854,3.03233855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000624065,3.05233855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000624283,3.04283855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000624703,3.02283855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000624931,3.04283855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000625355,3.04283855,102340.0,102330.0,0.01155001]
["bitfinex","BTCUSD",1763000626020,3.02283855,102340.0,102330.0,0.01155001]
["bitfinex","BTCUSD",1763000626239,3.04283855,102340.0,102330.0,0.01155001]
["bitfinex","BTCUSD",1763000626880,3.04283855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000627105,3.02283855,102340.0,102330.0,0.05094001]
["bitfinex","BTCUSD",1763000627310,2.58972238,102340.0,102330.0,0.05094001]
["bitfinex","BTCUSD",1763000627965,2.58972238,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000628216,3.04083855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000628430,3.03983855,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000629365,3.06614364,102340.0,102330.0,0.02768001]
["bitfinex","BTCUSD",1763000630578,3.06614364,102340.0,102330.0,0.01155001]
["bitfinex","BTCUSD",1763000630798,3.1012171,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000631751,3.0812171,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000631961,3.1012171,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000638080,3.10132553,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000638775,3.11486132,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000638980,3.13486132,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000639906,3.10132553,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000640475,3.13486132,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763000640681,3.10631348,102340.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763000640894,3.08273657,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000641103,3.19973724,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000641301,3.22911066,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000641528,2.79599449,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000641767,3.22911066,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000642187,3.22911066,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000642586,3.22911066,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000642788,3.22911066,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000644611,3.17973724,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000644822,3.19973724,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000645043,3.05092252,102320.0,102310.0,0.01343062]
["bitfinex","BTCUSD",1763000645277,3.03588994,102320.0,102310.0,0.01343062]
["bitfinex","BTCUSD",1763000645698,3.01588994,102320.0,102310.0,0.05539062]
["bitfinex","BTCUSD",1763000645917,2.58277377,102320.0,102310.0,0.05539062]
["bitfinex","BTCUSD",1763000646383,2.58277377,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000646591,2.23349933,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000646797,2.55649933,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000647006,2.85960639,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000647223,0.87000456,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000647443,0.67453936,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000647661,0.3714323,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000647871,0.5668975,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000649235,0.3714323,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000650103,0.0273644,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000650752,0.2228296,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000650981,0.0273644,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000651190,0.2228296,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000652157,0.2228296,102320.0,102310.0,0.05539062]
["bitfinex","BTCUSD",1763000652591,0.2228296,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000652810,0.2228296,102320.0,102310.0,0.05539062]
["bitfinex","BTCUSD",1763000653032,0.2228296,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000653458,0.2228296,102320.0,102310.0,0.05539062]
["bitfinex","BTCUSD",1763000653690,2.54697069,102320.0,102310.0,0.01343062]
["bitfinex","BTCUSD",1763000653924,2.56697069,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000654155,2.60050648,102320.0,102310.0,0.00154062]
["bitfinex","BTCUSD",1763000655536,2.58050648,102320.0,102310.0,0.03005062]
["bitfinex","BTCUSD",1763000655770,2.21371435,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000655984,2.01824915,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000656402,0.21371435,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000656835,0.01824915,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000657261,0.97246241,102330.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000657474,2.0,102320.0,102310.0,0.20891493]
["bitfinex","BTCUSD",1763000657868,2.0,102320.0,102310.0,0.22553493]
["bitfinex","BTCUSD",1763000658106,2.0,102320.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000658319,0.51946359,102330.0,102310.0,0.25087493]
["bitfinex","BTCUSD",1763000658531,0.5587758,102330.0,102320.0,0.2239752]
["bitfinex","BTCUSD",1763000658742,0.5787758,102330.0,102320.0,0.2493152]
["bitfinex","BTCUSD",1763000659740,0.5787758,102330.0,102320.0,0.05385]
["bitfinex","BTCUSD",1763000660178,0.5777758,102330.0,102320.0,0.05385]
["bitfinex","BTCUSD",1763000660835,0.5777758,102330.0,102320.0,0.2493152]
["bitfinex","BTCUSD",1763000661053,0.5777758,102330.0,102320.0,0.05385]
["bitfinex","BTCUSD",1763000661266,0.5777758,102330.0,102320.0,0.05485]
["bitfinex","BTCUSD",1763000662206,0.5577758,102330.0,102320.0,0.05485]
["bitfinex","BTCUSD",1763000662957,0.5777758,102330.0,102320.0,0.05485]
["bitfinex","BTCUSD",1763000663572,2.99073516,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000663787,3.1151495,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000664021,3.10601409,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000664237,3.10601409,102330.0,102320.0,0.01289]
["bitfinex","BTCUSD",1763000665335,3.1151504,102330.0,102320.0,0.01289]
["bitfinex","BTCUSD",1763000666279,3.1151504,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000666491,3.17496063,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000667291,3.38999321,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1763000667520,2.2154652,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000667722,2.69687308,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000667968,2.73040887,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000668397,2.73040877,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000668601,2.75668321,102320.0,102310.0,0.00054062]
["bitfinex","BTCUSD",1763000669040,2.75668321,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763000669287,0.19552253,102290.0,102280.0,0.01189]
["bitfinex","BTCUSD",1763000669515,2.64848189,102290.0,102280.0,0.01235904]
["bitfinex","BTCUSD",1763000669722,2.98974225,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000669942,3.02070793,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000670149,3.05424372,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000670584,3.05424372,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000671436,3.0332081,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000671678,2.99967231,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000671883,2.98974225,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000672095,2.53678289,102290.0,102280.0,0.04290904]
["bitfinex","BTCUSD",1763000672309,2.51852253,102290.0,102280.0,0.04190904]
["bitfinex","BTCUSD",1763000672515,2.51852253,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000672720,2.53852253,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000673107,2.98110907,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000673525,2.97148189,102290.0,102280.0,0.00246904]
["bitfinex","BTCUSD",1763000674713,2.98134349,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000675106,2.98134349,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000678221,3.01487928,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000678459,3.03308993,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000679097,3.17332804,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000681773,3.20686383,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000681993,3.17332804,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000688327,3.19428623,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000689281,3.43691934,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000690126,3.39796852,102290.0,102280.0,0.00146904]
["bitfinex","BTCUSD",1763000690330,3.39796852,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000690675,3.36443273,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000694094,3.39796852,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000694331,3.40188662,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000694505,3.42188662,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000694707,3.40188662,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000695114,3.38835083,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000695321,3.42818247,102290.0,102280.0,0.00046904]
["bitfinex","BTCUSD",1763000695528,2.21012662,102280.0,102270.0,0.0004]
["bitfinex","BTCUSD",1763000695734,3.5867716,102280.0,102270.0,0.0004469]
["bitfinex","BTCUSD",1763000696163,3.28340497,102280.0,102270.0,0.0004469]
["bitfinex","BTCUSD",1763000696382,3.30971904,102280.0,102270.0,0.0004469]
["bitfinex","BTCUSD",1763000696789,3.61308567,102280.0,102270.0,0.0014469]
["bitfinex","BTCUSD",1763000697630,3.63308567,102280.0,102270.0,0.0014469]
["bitfinex","BTCUSD",1763000698039,3.61700408,102280.0,102270.0,0.0014469]
["bitfinex","BTCUSD",1763000698274,0.21556077,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1763000698491,3.38819686,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1763000698705,3.41445923,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1763000698922,2.81689812,102260.0,102250.0,0.0004]
["bitfinex","BTCUSD",1763000699148,3.26386154,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000699565,2.96049491,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000699989,3.29012391,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000700201,3.61312391,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000700430,3.62189412,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000700638,3.69472483,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000700864,3.70411911,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000701317,2.71389605,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000701531,3.30559673,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000701749,3.50559673,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000701961,3.54062964,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000702195,3.52062964,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000702635,3.28659706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000702853,3.30659706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000703064,3.30559706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000703286,3.30659706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000703510,3.30759706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000703939,3.28759706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000704154,3.30759706,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000704375,3.30754351,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000704588,3.25814923,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000704826,3.30754144,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000706342,3.30754144,102260.0,102250.0,0.0284518]
["bitfinex","BTCUSD",1763000706779,3.30754144,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000711426,3.28754144,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000711633,3.30754144,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000711828,3.00417481,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000712046,3.30754144,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000712262,3.30754144,102260.0,102250.0,0.0126118]
["bitfinex","BTCUSD",1763000712930,3.28131922,102260.0,102250.0,0.0126118]
["bitfinex","BTCUSD",1763000713143,2.65458596,102260.0,102250.0,0.0530818]
["bitfinex","BTCUSD",1763000713553,2.67458596,102260.0,102250.0,0.0530818]
["bitfinex","BTCUSD",1763000713776,2.65458596,102260.0,102250.0,0.0530818]
["bitfinex","BTCUSD",1763000713981,2.97795259,102260.0,102250.0,0.0530818]
["bitfinex","BTCUSD",1763000714609,3.28131922,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000714820,3.34107723,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000715419,3.87947644,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000715957,3.85325422,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000716176,3.87325422,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000716617,3.85325422,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000716800,3.85327408,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000717038,3.54990745,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000717219,3.5761551,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000717430,3.54990745,102260.0,102250.0,0.0004918]
["bitfinex","BTCUSD",1763000719628,3.54990745,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1763000719849,3.54990745,102260.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763000719850,0.51863728,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763000720090,2.8513587,102230.0,102220.0,0.00044688]
["bitfinex","BTCUSD",1763000720757,2.52699443,102230.0,102220.0,0.04091688]
["bitfinex","BTCUSD",1763000720973,2.83036106,102230.0,102220.0,0.04091688]
["bitfinex","BTCUSD",1763000721211,2.85135956,102230.0,102220.0,0.04091688]
["bitfinex","BTCUSD",1763000721473,2.85135956,102230.0,102220.0,0.00144688]
["bitfinex","BTCUSD",1763000721686,2.85135956,102230.0,102220.0,0.01728688]
["bitfinex","BTCUSD",1763000721906,2.85135956,102230.0,102220.0,0.01828688]
["bitfinex","BTCUSD",1763000722123,2.85135956,102230.0,102220.0,0.00244688]
["bitfinex","BTCUSD",1763000723009,2.85135956,102230.0,102220.0,0.01828688]
["bitfinex","BTCUSD",1763000723469,3.73504735,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000723693,3.42325852,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000724129,3.47608923,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000724363,0.19565642,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763000724588,2.22501207,102220.0,102210.0,0.03724189]
["bitfinex","BTCUSD",1763000724816,2.20501207,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000725033,0.55686707,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000725281,0.8602337,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000725493,2.58699632,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000725936,2.89036295,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000726373,2.89036295,102220.0,102210.0,0.02845189]
["bitfinex","BTCUSD",1763000727285,3.19372958,102220.0,102210.0,0.00049189]
["bitfinex","BTCUSD",1763000727526,3.19372958,102220.0,102210.0,0.01261189]
["bitfinex","BTCUSD",1763000727957,2.89036295,102220.0,102210.0,0.02845189]
["bitfinex","BTCUSD",1763000728232,2.89036295,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000728662,0.8602337,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000728877,0.8602337,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000729155,0.55686707,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000729352,0.55686707,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000729587,0.55686707,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000729997,0.8602337,102220.0,102210.0,0.05308189]
["bitfinex","BTCUSD",1763000730409,0.8602337,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000731845,0.36121065,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000732075,0.21386707,102220.0,102210.0,0.55212408]
["bitfinex","BTCUSD",1763000732233,0.01821065,102220.0,102210.0,0.24875745]
["bitfinex","BTCUSD",1763000732437,0.53721456,102230.0,102210.0,0.55212408]
["bitfinex","BTCUSD",1763000732640,2.55684793,102230.0,102220.0,0.04043]
["bitfinex","BTCUSD",1763000732824,0.55684793,102230.0,102220.0,0.23608642]
["bitfinex","BTCUSD",1763000734459,0.21563728,102230.0,102220.0,0.23608642]
["bitfinex","BTCUSD",1763000735472,0.24479638,102240.0,102220.0,0.53945305]
["bitfinex","BTCUSD",1763000735711,0.24479638,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000735712,0.20561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000735940,0.52876473,102250.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000736154,0.19561815,102240.0,102230.0,0.20807728]
["bitfinex","BTCUSD",1763000736843,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000737050,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000737264,0.19661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000737671,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000737966,0.19661815,102240.0,102230.0,0.05287]
["bitfinex","BTCUSD",1763000738318,0.19661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000739328,0.21661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000740286,0.21661815,102240.0,102230.0,0.05287]
["bitfinex","BTCUSD",1763000740806,0.19661815,102240.0,102230.0,0.05287]
["bitfinex","BTCUSD",1763000741212,0.19661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000742353,0.001,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000743591,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000743790,0.19661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000743996,0.21661815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000744338,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000744523,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000745550,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000746200,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000746409,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000746613,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000746815,0.21561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000747836,0.19561815,102240.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000748062,0.2253981,102250.0,102230.0,0.24850728]
["bitfinex","BTCUSD",1763000748280,2.2253981,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000749622,2.2263981,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000749833,2.52990405,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000750041,2.52890405,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000750789,2.52990405,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000754035,2.2263981,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000754241,2.2263981,102250.0,102240.0,0.05287]
["bitfinex","BTCUSD",1763000754464,2.2063981,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000754672,2.2263981,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000754904,2.2063981,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000755114,0.2063981,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000757106,0.19659902,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000757894,0.21659902,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000758119,0.19659902,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000758317,0.001,102250.0,102240.0,0.24848815]
["bitfinex","BTCUSD",1763000758771,0.55961664,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763000758968,0.28096545,102270.0,102250.0,0.24846902]
["bitfinex","BTCUSD",1763000759179,0.643246,102270.0,102260.0,0.05287]
["bitfinex","BTCUSD",1763000759766,0.94675195,102270.0,102260.0,0.05287]
["bitfinex","BTCUSD",1763000760187,2.94675195,102270.0,102260.0,0.05287]
["bitfinex","BTCUSD",1763000761475,2.94775195,102270.0,102260.0,0.05287]
["bitfinex","BTCUSD",1763000761907,2.94775195,102270.0,102260.0,0.24844989]
["bitfinex","BTCUSD",1763000761908,0.02823885,102270.0,102260.0,0.24844989]
["bitfinex","BTCUSD",1763000762801,0.02623885,102270.0,102260.0,0.24844989]
["bitfinex","BTCUSD",1763000763228,0.02623885,102270.0,102260.0,0.24944989]
["bitfinex","BTCUSD",1763000764143,0.22179962,102270.0,102260.0,0.24944989]
["bitfinex","BTCUSD",1763000764920,0.02623885,102270.0,102260.0,0.24944989]
["bitfinex","BTCUSD",1763000765324,0.22179962,102270.0,102260.0,0.25044989]
["bitfinex","BTCUSD",1763000765535,0.02623885,102270.0,102260.0,0.25044989]
["bitfinex","BTCUSD",1763000765736,0.22535537,102280.0,102270.0,0.02821]
["bitfinex","BTCUSD",1763000765737,0.01903493,102280.0,102270.0,0.02821]
["bitfinex","BTCUSD",1763000765958,0.21473438,102280.0,102270.0,0.05155]
["bitfinex","BTCUSD",1763000766785,0.21473438,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000767072,0.22451146,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000767631,0.22451146,102280.0,102270.0,0.05155]
["bitfinex","BTCUSD",1763000768306,0.52801741,102280.0,102270.0,0.05155]
["bitfinex","BTCUSD",1763000768534,2.52801741,102280.0,102270.0,0.05155]
["bitfinex","BTCUSD",1763000771283,2.54622974,102280.0,102270.0,0.05155]
["bitfinex","BTCUSD",1763000772420,0.21461482,102260.0,102250.0,0.37787902]
["bitfinex","BTCUSD",1763000772564,0.21461482,102260.0,102250.0,0.18228]
["bitfinex","BTCUSD",1763000772740,0.21461482,102260.0,102250.0,0.19894]
["bitfinex","BTCUSD",1763000772953,0.55165656,102260.0,102250.0,0.19894]
["bitfinex","BTCUSD",1763000773138,0.55165656,102260.0,102250.0,0.1756]
["bitfinex","BTCUSD",1763000773993,0.55165656,102260.0,102250.0,0.1766]
["bitfinex","BTCUSD",1763000774218,0.24815061,102260.0,102250.0,0.1766]
["bitfinex","BTCUSD",1763000774453,0.24815061,102260.0,102250.0,0.20194]
["bitfinex","BTCUSD",1763000775094,0.24815061,102260.0,102250.0,0.19994]
["bitfinex","BTCUSD",1763000775301,0.24815061,102260.0,102250.0,0.20094]
["bitfinex","BTCUSD",1763000775685,0.24815061,102260.0,102250.0,0.39653902]
["bitfinex","BTCUSD",1763000775903,0.21461482,102260.0,102250.0,0.1776]
["bitfinex","BTCUSD",1763000776114,0.21461482,102260.0,102250.0,0.20094]
["bitfinex","BTCUSD",1763000776951,0.24815061,102260.0,102250.0,0.05444]
["bitfinex","BTCUSD",1763000777165,0.23282926,102260.0,102250.0,0.05444]
["bitfinex","BTCUSD",1763000777591,0.21461482,102260.0,102250.0,0.25003902]
["bitfinex","BTCUSD",1763000778457,0.23283183,102260.0,102250.0,0.25003902]
["bitfinex","BTCUSD",1763000779108,0.23283183,102260.0,102250.0,0.05444]
["bitfinex","BTCUSD",1763000781086,0.23283183,102260.0,102250.0,0.05344]
["bitfinex","BTCUSD",1763000781454,0.23283183,102260.0,102250.0,0.05244]
["bitfinex","BTCUSD",1763000781658,0.0001403,102280.0,102250.0,0.55154497]
["bitfinex","BTCUSD",1763000781867,0.23294189,102280.0,102270.0,0.22377077]
["bitfinex","BTCUSD",1763000782056,0.23294189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000782502,0.03740024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000782713,0.23294189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000782920,0.03740024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000783137,0.23294189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000783945,0.23394189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000784482,0.23294189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000784691,0.23394189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000786615,0.03840024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000787445,0.23394189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000788685,0.03840024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000789124,0.23394189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000789752,0.03840024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000791005,0.23394189,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000791519,0.03840024,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000794422,0.02017523,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000795821,0.0011403,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000799543,0.19668195,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000799703,0.21571688,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000802341,0.02017523,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000804011,0.21571688,102280.0,102270.0,0.24711077]
["bitfinex","BTCUSD",1763000805643,0.19556077,102270.0,102260.0,0.01155]
["bitfinex","BTCUSD",1763000805843,2.51788525,102270.0,102260.0,0.01155]
["bitfinex","BTCUSD",1763000806028,0.21461482,102260.0,102250.0,0.23290902]
["bitfinex","BTCUSD",1763000806171,0.51790437,102260.0,102250.0,0.03731]
["bitfinex","BTCUSD",1763000806386,0.55144016,102260.0,102250.0,0.05325]
["bitfinex","BTCUSD",1763000806590,0.01903493,102260.0,102250.0,0.24884902]
["bitfinex","BTCUSD",1763000808277,0.01903493,102260.0,102250.0,0.24984902]
["bitfinex","BTCUSD",1763000809015,0.01903493,102260.0,102250.0,0.25084902]
["bitfinex","BTCUSD",1763000812539,0.19556497,102270.0,102260.0,0.19557261]
["bitfinex","BTCUSD",1763000812756,0.51788525,102270.0,102260.0,0.24899261]
["bitfinex","BTCUSD",1763000813181,0.21556077,102270.0,102260.0,0.24899261]
["bitfinex","BTCUSD",1763000818380,0.21556077,102270.0,102260.0,0.05342]
["bitfinex","BTCUSD",1763000818617,0.21556077,102270.0,102260.0,0.05679591]
["bitfinex","BTCUSD",1763000818826,0.21556077,102270.0,102260.0,0.2523758]
["bitfinex","BTCUSD",1763000819906,0.51885032,102270.0,102260.0,0.05679591]
["bitfinex","BTCUSD",1763000820548,2.51885032,102270.0,102260.0,0.03192591]
["bitfinex","BTCUSD",1763000820757,2.51885032,102270.0,102260.0,0.05806591]
["bitfinex","BTCUSD",1763000821057,2.51885032,102270.0,102260.0,0.03192591]
["bitfinex","BTCUSD",1763000821281,2.51885032,102270.0,102260.0,0.05806591]
["bitfinex","BTCUSD",1763000821939,2.51885032,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000822375,2.23381392,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000822620,2.53710347,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000822836,2.57063926,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000823276,2.59166586,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000824711,2.59266586,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000825740,2.39645994,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000826051,2.59202071,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000829416,2.62051441,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000829836,2.94351441,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000831059,3.24680396,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000831266,3.21831026,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000831500,3.24769959,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000831704,3.28531256,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000832131,2.91999352,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000832594,3.04880824,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000833506,3.35209779,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000833712,3.37209779,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000834148,3.35209779,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000834934,2.74551869,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000835152,3.35209779,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000835878,3.37837368,102270.0,102260.0,0.00337591]
["bitfinex","BTCUSD",1763000839625,0.21499213,102230.0,102220.0,0.03646]
["bitfinex","BTCUSD",1763000839832,2.51828168,102230.0,102220.0,0.01234]
["bitfinex","BTCUSD",1763000840256,2.51828168,102230.0,102220.0,0.01332873]
["bitfinex","BTCUSD",1763000840701,2.51828168,102230.0,102220.0,0.00098873]
["bitfinex","BTCUSD",1763000840912,2.55181747,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000842988,2.56172778,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000843254,2.57992614,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000844437,2.60896091,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000844647,2.93196091,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000845985,2.62867136,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000846198,2.90292614,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000847965,2.59963659,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000848147,2.90292614,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000848663,2.86939035,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000849620,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000850221,2.55619049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000850861,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000851275,2.55619049,102230.0,102220.0,0.03163062]
["bitfinex","BTCUSD",1763000851700,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000852536,2.55619049,102230.0,102220.0,0.03163062]
["bitfinex","BTCUSD",1763000853604,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000853818,2.55619049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000854357,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000854812,2.55619049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000857046,2.55619049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000857187,2.55619049,102230.0,102220.0,0.03163062]
["bitfinex","BTCUSD",1763000857757,2.55619049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000858387,2.01819836,102230.0,102220.0,0.55452659]
["bitfinex","BTCUSD",1763000858579,0.03755321,102230.0,102220.0,0.85781614]
["bitfinex","BTCUSD",1763000858816,0.03755321,102230.0,102220.0,0.55452659]
["bitfinex","BTCUSD",1763000859940,0.23319049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000860144,0.23319049,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000860354,0.23319049,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000860698,0.23319049,102230.0,102220.0,0.55452659]
["bitfinex","BTCUSD",1763000860921,0.03755321,102230.0,102220.0,0.55452659]
["bitfinex","BTCUSD",1763000861165,0.03755321,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000863213,0.01935485,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000863368,0.03756345,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000865316,0.01935485,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000865516,0.21499213,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000865704,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000867141,0.23320616,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000868505,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000868750,0.23320616,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000869245,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000869717,0.23320616,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000870238,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000870749,0.23320616,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000870900,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000871109,0.23320616,102230.0,102220.0,0.25123704]
["bitfinex","BTCUSD",1763000871534,0.23320616,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000872167,0.25143724,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000872387,0.23322321,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000873795,2.266759,102230.0,102220.0,0.03163062]
["bitfinex","BTCUSD",1763000874001,2.266759,102230.0,102220.0,0.01425062]
["bitfinex","BTCUSD",1763000878137,2.266759,102230.0,102220.0,0.03163062]
["bitfinex","BTCUSD",1763000879064,2.266759,102230.0,102220.0,0.05558062]
["bitfinex","BTCUSD",1763000879771,2.266759,102230.0,102220.0,0.01425062]
["bitfinex","BTCUSD",1763000880236,2.5913197,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000880441,2.62035447,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000881256,2.5913197,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000882351,2.25423153,102230.0,102220.0,0.02875062]
["bitfinex","BTCUSD",1763000882764,2.25423153,102230.0,102220.0,0.01317062]
["bitfinex","BTCUSD",1763000882972,2.55778391,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000883387,2.55778391,102230.0,102220.0,0.02912062]
["bitfinex","BTCUSD",1763000883593,2.25423153,102230.0,102220.0,0.05257062]
["bitfinex","BTCUSD",1763000883801,2.25423153,102230.0,102220.0,0.24822704]
["bitfinex","BTCUSD",1763000884230,0.23322321,102230.0,102220.0,0.05257062]
["bitfinex","BTCUSD",1763000885468,0.25423734,102230.0,102220.0,0.05257062]
["bitfinex","BTCUSD",1763000886815,0.25423734,102230.0,102220.0,0.24822704]
["bitfinex","BTCUSD",1763000888104,0.05860006,102230.0,102220.0,0.24822704]
["bitfinex","BTCUSD",1763000888317,0.01935485,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763000888524,0.03760188,102240.0,102230.0,0.24712728]
["bitfinex","BTCUSD",1763000889205,0.23322003,102240.0,102230.0,0.24712728]
["bitfinex","BTCUSD",1763000889693,0.23422003,102240.0,102230.0,0.24712728]
["bitfinex","BTCUSD",1763000890101,2.23322003,102240.0,102230.0,0.01162]
["bitfinex","BTCUSD",1763000890317,2.55878914,102240.0,102230.0,0.01162]
["bitfinex","BTCUSD",1763000890525,2.55878914,102240.0,102220.0,0.03516189]
["bitfinex","BTCUSD",1763000890526,2.21499213,102230.0,102220.0,0.03516189]
["bitfinex","BTCUSD",1763000890741,2.51854451,102230.0,102220.0,0.01171189]
["bitfinex","BTCUSD",1763000891160,2.21499213,102230.0,102220.0,0.01171189]
["bitfinex","BTCUSD",1763000891583,2.24852792,102230.0,102220.0,0.01171189]
["bitfinex","BTCUSD",1763000892023,2.21499213,102230.0,102220.0,0.24723831]
["bitfinex","BTCUSD",1763000892437,2.21499213,102230.0,102220.0,0.05158189]
["bitfinex","BTCUSD",1763000892998,2.26677111,102230.0,102220.0,9.189e-05]
["bitfinex","BTCUSD",1763000893418,2.28778652,102230.0,102220.0,9.189e-05]
["bitfinex","BTCUSD",1763000893873,2.5913389,102230.0,102220.0,9.189e-05]
["bitfinex","BTCUSD",1763000894071,2.5913389,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000894291,2.62073906,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000896208,2.58720327,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000897061,2.62073906,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000897487,2.94373906,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000900205,2.64018668,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000900418,2.94373906,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000900618,2.95285565,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000900823,3.04813458,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000901239,3.03901799,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000901441,3.04001799,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000902292,2.70292982,102230.0,102220.0,0.02912062]
["bitfinex","BTCUSD",1763000902690,2.70392982,102230.0,102220.0,0.02912062]
["bitfinex","BTCUSD",1763000904096,2.70392982,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000904316,2.70392982,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000904736,3.0074822,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000904955,3.0074822,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000905367,3.0074822,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000906187,3.0074822,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000906423,2.70392982,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000907244,2.6802218,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000907455,2.98377418,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000909183,2.6802218,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000909796,2.6802218,102230.0,102220.0,0.02803062]
["bitfinex","BTCUSD",1763000914139,2.98377418,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000914869,3.00476998,102230.0,102220.0,0.01270062]
["bitfinex","BTCUSD",1763000915932,3.00476998,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000917185,3.00476998,102230.0,102220.0,0.01280062]
["bitfinex","BTCUSD",1763000920962,3.00487497,102230.0,102220.0,0.01280062]
["bitfinex","BTCUSD",1763000923295,3.00487497,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000925455,2.7012176,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000925659,3.00487497,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000926571,2.77077233,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000927015,2.80430812,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000927430,2.77077233,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000927638,2.46711496,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000927816,2.77077233,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000929623,2.77077233,102230.0,102220.0,0.01280062]
["bitfinex","BTCUSD",1763000929832,2.34243587,102230.0,102220.0,0.05151062]
["bitfinex","BTCUSD",1763000930043,2.34243587,102230.0,102220.0,0.24716704]
["bitfinex","BTCUSD",1763000930505,2.64609324,102230.0,102220.0,0.24716704]
["bitfinex","BTCUSD",1763000930712,2.64609324,102230.0,102220.0,0.05151062]
["bitfinex","BTCUSD",1763000932713,2.64609324,102230.0,102220.0,0.02813062]
["bitfinex","BTCUSD",1763000933391,2.67962903,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000933603,2.70902671,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000934909,2.40536934,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000935148,2.70902671,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000937322,2.74776049,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000938295,2.71814977,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000938935,2.74776049,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000939591,3.14669679,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000940014,2.84303942,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000941184,3.14669679,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000941387,3.17287749,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000942030,3.18237749,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000945966,3.24579623,102230.0,102220.0,0.00108062]
["bitfinex","BTCUSD",1763000946191,3.2472417,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000946417,3.25459679,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000946641,3.25457988,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000946869,3.62070913,102230.0,102220.0,1e-08]
["bitfinex","BTCUSD",1763000947099,3.1085499,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763000947357,3.35143375,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763000947585,2.96210484,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1763000947805,3.01044998,102200.0,102190.0,0.00049197]
["bitfinex","BTCUSD",1763000948477,3.0366803,102200.0,102190.0,0.00049197]
["bitfinex","BTCUSD",1763000948921,3.0166803,102200.0,102190.0,0.00049197]
["bitfinex","BTCUSD",1763000949423,2.54473051,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763000949672,3.60326201,102170.0,102160.0,0.00086985]
["bitfinex","BTCUSD",1763000949906,0.43919007,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1763000950119,3.57465347,102160.0,102150.0,0.00044688]
["bitfinex","BTCUSD",1763000950340,3.54847965,102160.0,102150.0,0.00044688]
["bitfinex","BTCUSD",1763000950769,3.22482228,102160.0,102150.0,0.00044688]
["bitfinex","BTCUSD",1763000950987,3.24482228,102160.0,102150.0,0.00044688]
["bitfinex","BTCUSD",1763000951451,2.61920063,102150.0,102140.0,0.00067]
["bitfinex","BTCUSD",1763000951678,2.73275256,102150.0,102140.0,0.00067]
["bitfinex","BTCUSD",1763000953050,2.80715913,102150.0,102140.0,0.00067]
["bitfinex","BTCUSD",1763000953267,2.80815913,102150.0,102140.0,0.00067]
["bitfinex","BTCUSD",1763000953476,2.80815913,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000953691,2.80915913,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000954125,2.20184439,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000954584,2.80915913,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000955430,3.00915913,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000955654,3.05876985,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000955874,3.10218859,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000956520,3.05257787,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000957270,3.06508787,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000957481,3.09469859,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000957706,3.06508787,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000960000,2.21435439,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000960178,2.78813334,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000960869,2.82166913,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000962469,2.78813334,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000963316,2.48447597,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000968271,2.49349489,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000968958,2.51428101,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000971129,2.81793838,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000971983,2.85147417,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000973215,2.87764799,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000973429,2.90725871,102150.0,102140.0,0.00264937]
["bitfinex","BTCUSD",1763000973646,0.51880967,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000973862,3.01986184,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000974522,3.04928801,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000975233,3.3791192,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000975449,3.07546183,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000975658,3.09546183,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000975870,3.07546183,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000976145,3.07646183,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000976324,3.11236646,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000977196,3.44220696,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000977425,3.42730233,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763000977853,0.51882884,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763000978080,3.04737342,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763000978292,2.68795039,102130.0,102120.0,0.0534]
["bitfinex","BTCUSD",1763000978504,2.71737841,102130.0,102120.0,0.0534]
["bitfinex","BTCUSD",1763000978730,2.74356018,102130.0,102120.0,0.0534]
["bitfinex","BTCUSD",1763000979413,2.71737841,102130.0,102120.0,0.0534]
["bitfinex","BTCUSD",1763000979849,2.71737841,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000981570,2.08751858,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000982012,2.35630269,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000982482,2.05264532,102130.0,102120.0,0.35755251]
["bitfinex","BTCUSD",1763000982716,2.05264532,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000983816,2.08751858,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000984036,2.05264532,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000984837,2.05264532,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000985314,1.85681648,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000985543,2.05264532,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000985761,0.29008572,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000986609,0.29008572,102130.0,102120.0,0.55391996]
["bitfinex","BTCUSD",1763000987256,0.29008572,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000987515,0.29008572,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000989062,0.29008572,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000989487,0.26386016,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000989705,0.29008572,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000989922,0.29008572,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000990353,0.26386016,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000990826,0.29008572,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000991251,0.26386016,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000993855,0.26386016,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000994068,0.26386016,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763000994284,0.26386016,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000994722,0.29739595,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000995848,2.62779831,102130.0,102120.0,0.00097514]
["bitfinex","BTCUSD",1763000997355,2.66267157,102130.0,102120.0,0.00097514]
["bitfinex","BTCUSD",1763000997571,2.65722607,102130.0,102120.0,0.00097514]
["bitfinex","BTCUSD",1763000997782,3.04471005,102130.0,102120.0,0.00097514]
["bitfinex","BTCUSD",1763000998196,2.98022607,102130.0,102120.0,0.00097514]
["bitfinex","BTCUSD",1763000998411,2.98022607,102130.0,102120.0,0.01340514]
["bitfinex","BTCUSD",1763000999231,2.98022607,102130.0,102120.0,0.02963514]
["bitfinex","BTCUSD",1763000999460,2.64251348,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763000999616,2.61628792,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763001000368,2.61628792,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001001758,0.607269,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001002161,0.607269,102130.0,102120.0,0.05389514]
["bitfinex","BTCUSD",1763001002361,0.607269,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001002716,0.08844016,102130.0,102120.0,0.55391996]
["bitfinex","BTCUSD",1763001002943,0.23405512,102130.0,102120.0,0.55391996]
["bitfinex","BTCUSD",1763001003151,0.23405512,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001003798,0.03822628,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001004235,0.02,102130.0,102120.0,0.24974316]
["bitfinex","BTCUSD",1763001004437,0.02,102130.0,102120.0,0.55391996]
["bitfinex","BTCUSD",1763001005286,0.02,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763001005525,0.21583722,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763001005735,0.21583722,102150.0,102140.0,0.24619967]
["bitfinex","BTCUSD",1763001006153,0.02004672,102150.0,102140.0,0.24619967]
["bitfinex","BTCUSD",1763001006569,0.21583722,102150.0,102140.0,0.24619967]
["bitfinex","BTCUSD",1763001006829,0.02004672,102150.0,102140.0,0.55037647]
["bitfinex","BTCUSD",1763001007037,4.672e-05,102150.0,102140.0,0.55037647]
["bitfinex","BTCUSD",1763001007242,0.02,102160.0,102150.0,0.2461805]
["bitfinex","BTCUSD",1763001007453,2.52043517,102160.0,102150.0,0.01227]
["bitfinex","BTCUSD",1763001007667,2.21625837,102160.0,102150.0,0.02761]
["bitfinex","BTCUSD",1763001007868,2.21625837,102160.0,102150.0,0.05039]
["bitfinex","BTCUSD",1763001007869,0.21624086,102160.0,102150.0,0.05039]
["bitfinex","BTCUSD",1763001008323,0.21624086,102160.0,102150.0,0.02761]
["bitfinex","BTCUSD",1763001008525,0.1957905,102150.0,102140.0,0.03505]
["bitfinex","BTCUSD",1763001008734,0.2157905,102150.0,102140.0,0.03505]
["bitfinex","BTCUSD",1763001008943,0.19580967,102140.0,102130.0,0.03529755]
["bitfinex","BTCUSD",1763001009148,0.19580967,102140.0,102130.0,0.23112639]
["bitfinex","BTCUSD",1763001009149,0.21580967,102140.0,102130.0,0.23112639]
["bitfinex","BTCUSD",1763001009358,0.02,102140.0,102130.0,0.24646639]
["bitfinex","BTCUSD",1763001009570,0.21580967,102140.0,102130.0,0.24646639]
["bitfinex","BTCUSD",1763001009773,0.21580967,102140.0,102130.0,0.05063755]
["bitfinex","BTCUSD",1763001010190,0.21580967,102140.0,102130.0,0.24646639]
["bitfinex","BTCUSD",1763001010398,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001010608,0.21580967,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001010848,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001011255,0.02,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001011676,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001011895,0.21580967,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001012543,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001012759,0.21580967,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001013393,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001013606,0.21580967,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001014726,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001015155,0.02,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001015370,0.02,102140.0,102130.0,0.55264319]
["bitfinex","BTCUSD",1763001015585,0.21580967,102140.0,102130.0,0.24846639]
["bitfinex","BTCUSD",1763001017454,0.21580967,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001017636,2.21580967,102140.0,102130.0,0.02985755]
["bitfinex","BTCUSD",1763001018237,2.24934546,102140.0,102130.0,0.05263755]
["bitfinex","BTCUSD",1763001018451,2.24934546,102140.0,102130.0,0.02985755]
["bitfinex","BTCUSD",1763001018642,2.53915651,102140.0,102130.0,0.01451755]
["bitfinex","BTCUSD",1763001018839,2.56905443,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763001019067,3.56905443,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763001019634,3.56905443,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001020689,3.89205443,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001020945,3.93116751,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001021163,3.95116751,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001021364,3.93116751,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001021570,3.59709279,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001021783,3.8677338,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001022496,3.8697338,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001022887,3.565557,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001023092,3.85155861,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001023291,3.86973043,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001024083,3.64056013,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001024754,3.61962224,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001024985,3.64055548,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001026444,3.29727362,102140.0,102130.0,0.05063755]
["bitfinex","BTCUSD",1763001027753,1.54080967,102140.0,102130.0,0.24646639]
["bitfinex","BTCUSD",1763001027965,1.54080967,102140.0,102130.0,0.05063755]
["bitfinex","BTCUSD",1763001028181,1.54080967,102140.0,102130.0,0.24646639]
["bitfinex","BTCUSD",1763001028385,1.54080967,102140.0,102130.0,0.05063755]
["bitfinex","BTCUSD",1763001028595,3.54080967,102140.0,102130.0,0.02785755]
["bitfinex","BTCUSD",1763001029020,3.84498647,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001029204,3.84298647,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001029753,3.87652226,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001030716,3.90642018,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001031135,3.92735999,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001031744,3.90642018,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001033239,3.92736039,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001033497,3.91563901,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001034081,3.91663901,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001035102,3.91763901,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001036958,3.88410322,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001037364,3.88411079,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001037997,3.56174988,102140.0,102130.0,0.01329755]
["bitfinex","BTCUSD",1763001038818,3.88412162,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001039041,3.57994482,102140.0,102130.0,0.05743755]
["bitfinex","BTCUSD",1763001039245,3.56174988,102140.0,102130.0,0.05743755]
["bitfinex","BTCUSD",1763001039465,3.56174988,102140.0,102130.0,0.55744319]
["bitfinex","BTCUSD",1763001039466,1.21780967,102140.0,102130.0,0.55744319]
["bitfinex","BTCUSD",1763001039889,1.022,102140.0,102130.0,0.55744319]
["bitfinex","BTCUSD",1763001040109,1.002,102140.0,102130.0,0.55744319]
["bitfinex","BTCUSD",1763001040541,1.001,102140.0,102130.0,0.55744319]
["bitfinex","BTCUSD",1763001041002,1.0,102140.0,102130.0,0.68759967]
["bitfinex","BTCUSD",1763001041401,1.0,102140.0,102130.0,0.68859967]
["bitfinex","BTCUSD",1763001042033,1.0,102140.0,102130.0,0.68959967]
["bitfinex","BTCUSD",1763001042997,1.0,102140.0,102130.0,0.25526639]
["bitfinex","BTCUSD",1763001043230,1.0,102140.0,102130.0,0.35054532]
["bitfinex","BTCUSD",1763001043866,1.0,102140.0,102130.0,0.7848786]
["bitfinex","BTCUSD",1763001044068,1.0,102140.0,102130.0,0.35054532]
["bitfinex","BTCUSD",1763001044771,1.0,102140.0,102130.0,0.34854532]
["bitfinex","BTCUSD",1763001044994,1.0,102140.0,102130.0,0.69803972]
["bitfinex","BTCUSD",1763001045571,0.79170002,102140.0,102130.0,0.69803972]
["bitfinex","BTCUSD",1763001046806,0.79170002,102140.0,102130.0,0.35254532]
["bitfinex","BTCUSD",1763001047010,0.79170002,102140.0,102130.0,0.69803972]
["bitfinex","BTCUSD",1763001047400,0.79170002,102140.0,102130.0,0.35254532]
["bitfinex","BTCUSD",1763001049588,0.79170002,102140.0,102130.0,0.49904532]
["bitfinex","BTCUSD",1763001053309,0.79170002,102140.0,102130.0,0.84453972]
["bitfinex","BTCUSD",1763001053510,0.81170002,102140.0,102130.0,0.49904532]
["bitfinex","BTCUSD",1763001053861,1.00750969,102140.0,102130.0,0.49904532]
["bitfinex","BTCUSD",1763001054063,1.04104548,102140.0,102130.0,0.40376639]
["bitfinex","BTCUSD",1763001054182,1.04104548,102140.0,102130.0,0.20793755]
["bitfinex","BTCUSD",1763001054398,1.04104548,102140.0,102130.0,0.18221755]
["bitfinex","BTCUSD",1763001054793,1.04104548,102140.0,102130.0,0.18021755]
["bitfinex","BTCUSD",1763001055001,3.4164378,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763001055208,3.0709434,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001055581,3.0709434,102140.0,102130.0,0.00124755]
["bitfinex","BTCUSD",1763001055789,3.04104548,102140.0,102130.0,0.22854639]
["bitfinex","BTCUSD",1763001055975,3.04094757,102140.0,102130.0,0.22854639]
["bitfinex","BTCUSD",1763001056430,3.04094757,102140.0,102130.0,0.22754639]
["bitfinex","BTCUSD",1763001056659,3.04094757,102140.0,102130.0,0.03271755]
["bitfinex","BTCUSD",1763001057082,3.04094757,102140.0,102130.0,0.03171755]
["bitfinex","BTCUSD",1763001057296,3.04094757,102140.0,102130.0,0.22754639]
["bitfinex","BTCUSD",1763001057515,3.04094757,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001057516,3.38644197,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001058806,3.70944197,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001059226,3.73933989,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001059649,3.70944197,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001060280,3.73933989,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001060694,3.70944197,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001060914,3.66816554,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001061135,3.36394757,102140.0,102130.0,0.01356755]
["bitfinex","BTCUSD",1763001061369,3.00741178,102140.0,102130.0,0.55792436]
["bitfinex","BTCUSD",1763001061575,3.00741178,102140.0,102130.0,0.36209552]
["bitfinex","BTCUSD",1763001061787,1.00741178,102140.0,102130.0,0.05787755]
["bitfinex","BTCUSD",1763001062038,0.8067302,102140.0,102130.0,0.05787755]
["bitfinex","BTCUSD",1763001062250,2.8067302,102140.0,102130.0,0.05787755]
["bitfinex","BTCUSD",1763001062475,3.11094817,102140.0,102130.0,0.05787755]
["bitfinex","BTCUSD",1763001062909,3.11094817,102140.0,102130.0,0.25370639]
["bitfinex","BTCUSD",1763001063136,3.11094817,102140.0,102130.0,0.05787755]
["bitfinex","BTCUSD",1763001064219,3.11094817,102140.0,102130.0,0.03170755]
["bitfinex","BTCUSD",1763001064433,3.11094817,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001064641,0.9151385,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001064869,0.8067302,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001065114,1.11094817,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001066004,0.59092053,102140.0,102130.0,0.55923436]
["bitfinex","BTCUSD",1763001069013,0.59092053,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001070537,0.59092053,102140.0,102130.0,0.35029532]
["bitfinex","BTCUSD",1763001071831,0.7867302,102140.0,102130.0,0.25501639]
["bitfinex","BTCUSD",1763001072273,3.15565332,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001072488,3.18918911,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001072710,3.51218911,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001072926,3.51048911,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001073583,3.51148911,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001074668,3.51248911,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001074889,3.16696599,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763001075094,3.51078911,102140.0,102130.0,0.21479639]
["bitfinex","BTCUSD",1763001075350,3.47725332,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001075555,3.1317302,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001076005,2.61292053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001076702,0.61292053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001077360,0.61192053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001077847,0.61092053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001078030,0.8067302,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001078234,0.61092053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001079961,0.8067302,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001081730,0.61092053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001081955,0.59092053,102140.0,102130.0,0.24227639]
["bitfinex","BTCUSD",1763001086533,0.59092053,102140.0,102130.0,0.25678639]
["bitfinex","BTCUSD",1763001087861,0.59092053,102140.0,102130.0,0.30020513]
["bitfinex","BTCUSD",1763001088130,0.59092053,102140.0,102130.0,0.74100718]
["bitfinex","BTCUSD",1763001089199,0.59092053,102140.0,102130.0,0.74300718]
["bitfinex","BTCUSD",1763001089418,0.35108304,102140.0,102130.0,0.74300718]
["bitfinex","BTCUSD",1763001089833,0.35108304,102140.0,102130.0,0.74500718]
["bitfinex","BTCUSD",1763001091317,0.35108304,102140.0,102130.0,0.39948406]
["bitfinex","BTCUSD",1763001091739,0.35108304,102140.0,102130.0,0.74500718]
["bitfinex","BTCUSD",1763001091961,0.37108304,102140.0,102130.0,0.35606532]
["bitfinex","BTCUSD",1763001092258,0.40461883,102140.0,102130.0,0.26078639]
["bitfinex","BTCUSD",1763001093099,0.40461883,102140.0,102130.0,0.25878639]
["bitfinex","BTCUSD",1763001093531,0.40461883,102140.0,102130.0,0.25778639]
["bitfinex","BTCUSD",1763001093961,0.40461883,102140.0,102130.0,0.25878639]
["bitfinex","BTCUSD",1763001097132,0.37108304,102140.0,102130.0,0.25878639]
["bitfinex","BTCUSD",1763001106853,0.35108304,102140.0,102130.0,0.25878639]
["bitfinex","BTCUSD",1763001107701,0.35108304,102140.0,102130.0,0.69320141]
["bitfinex","BTCUSD",1763001110775,0.35108304,102140.0,102130.0,0.25878639]
["bitfinex","BTCUSD",1763001110984,0.35108304,102140.0,102130.0,0.35406532]
["bitfinex","BTCUSD",1763001111194,0.35108304,102140.0,102130.0,0.50056532]
["bitfinex","BTCUSD",1763001111605,0.35108304,102140.0,102130.0,0.93498034]
["bitfinex","BTCUSD",1763001111822,0.35108304,102140.0,102130.0,1.25798034]
["bitfinex","BTCUSD",1763001112719,0.35108304,102140.0,102130.0,1.30139908]
["bitfinex","BTCUSD",1763001113901,0.35108304,102140.0,102130.0,1.15489908]
["bitfinex","BTCUSD",1763001115289,0.35108304,102140.0,102130.0,1.15389908]
["bitfinex","BTCUSD",1763001115508,0.35108304,102140.0,102130.0,1.15589908]
["bitfinex","BTCUSD",1763001115710,0.35108304,102140.0,102130.0,1.15889908]
["bitfinex","BTCUSD",1763001116986,0.35108304,102140.0,102130.0,1.30539908]
["bitfinex","BTCUSD",1763001117424,0.35108304,102140.0,102130.0,1.33481085]
["bitfinex","BTCUSD",1763001117895,1e-08,102140.0,102130.0,1.34481084]
["bitfinex","BTCUSD",1763001119359,1e-08,102140.0,102130.0,1.33481085]
["bitfinex","BTCUSD",1763001119569,1e-08,102140.0,102130.0,1.34481084]
["bitfinex","BTCUSD",1763001120967,1e-08,102140.0,102130.0,1.21431119]
["bitfinex","BTCUSD",1763001122219,1e-08,102140.0,102130.0,1.65132655]
["bitfinex","BTCUSD",1763001122433,0.00164842,102190.0,102180.0,0.49964839]
["bitfinex","BTCUSD",1763001122639,0.00169535,102190.0,102180.0,0.53093839]
["bitfinex","BTCUSD",1763001122855,0.00169535,102190.0,102180.0,0.55694839]
["bitfinex","BTCUSD",1763001123218,0.00169535,102190.0,102180.0,0.60036713]
["bitfinex","BTCUSD",1763001123634,0.00169535,102190.0,102180.0,0.9042825]
["bitfinex","BTCUSD",1763001123870,0.00169535,102190.0,102180.0,1.2272825]
["bitfinex","BTCUSD",1763001124077,0.00169535,102190.0,102180.0,1.25668067]
["bitfinex","BTCUSD",1763001124913,0.00169535,102190.0,102180.0,1.08468965]
["bitfinex","BTCUSD",1763001125461,0.00169535,102190.0,102180.0,1.08568965]
["bitfinex","BTCUSD",1763001126889,0.2008607,102240.0,102220.0,0.19563861]
["bitfinex","BTCUSD",1763001127100,0.02,102230.0,102220.0,0.20471861]
["bitfinex","BTCUSD",1763001127539,0.02098888,102230.0,102220.0,0.22526861]
["bitfinex","BTCUSD",1763001127989,0.02098888,102230.0,102220.0,0.25654861]
["bitfinex","BTCUSD",1763001128202,0.21662616,102230.0,102220.0,0.25656642]
["bitfinex","BTCUSD",1763001129139,0.21662616,102230.0,102220.0,0.06091]
["bitfinex","BTCUSD",1763001129814,0.21662616,102230.0,102220.0,0.25656642]
["bitfinex","BTCUSD",1763001130352,0.21662616,102230.0,102220.0,0.06091]
["bitfinex","BTCUSD",1763001130766,0.21662616,102230.0,102220.0,0.25656642]
["bitfinex","BTCUSD",1763001130977,0.02098888,102230.0,102220.0,0.25656642]
["bitfinex","BTCUSD",1763001131642,0.00098888,102230.0,102220.0,0.25656642]
["bitfinex","BTCUSD",1763001132319,0.00098888,102230.0,102220.0,0.73382488]
["bitfinex","BTCUSD",1763001132744,0.00098888,102230.0,102220.0,0.29998516]
["bitfinex","BTCUSD",1763001133545,0.00098888,102230.0,102220.0,0.30098516]
["bitfinex","BTCUSD",1763001135119,0.00098888,102230.0,102220.0,0.25756642]
["bitfinex","BTCUSD",1763001135120,0.19662616,102230.0,102220.0,0.25756642]
["bitfinex","BTCUSD",1763001135328,2.6784715,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1763001135553,2.6735315,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1763001136180,3.16332556,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1763001136389,3.13342764,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1763001136595,0.21567556,102210.0,102200.0,0.25219878]
["bitfinex","BTCUSD",1763001137049,0.21567556,102210.0,102200.0,0.27274878]
["bitfinex","BTCUSD",1763001137261,0.21567556,102210.0,102200.0,0.03599]
["bitfinex","BTCUSD",1763001137472,2.25415135,102210.0,102200.0,0.01544]
["bitfinex","BTCUSD",1763001138084,2.25415135,102210.0,102200.0,0.21213471]
["bitfinex","BTCUSD",1763001138286,2.05353579,102210.0,102200.0,0.23268471]
["bitfinex","BTCUSD",1763001138490,2.05353579,102210.0,102200.0,0.26396471]
["bitfinex","BTCUSD",1763001138691,2.02,102210.0,102200.0,0.26396471]
["bitfinex","BTCUSD",1763001139092,2.1956565,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763001139292,2.23380007,102220.0,102210.0,0.26294556]
["bitfinex","BTCUSD",1763001139765,2.03814357,102220.0,102210.0,0.26294556]
["bitfinex","BTCUSD",1763001139913,2.23379999,102220.0,102210.0,0.26294556]
["bitfinex","BTCUSD",1763001140120,2.03814357,102220.0,102210.0,0.26294556]
["bitfinex","BTCUSD",1763001140325,0.001,102220.0,102210.0,0.26294556]
["bitfinex","BTCUSD",1763001140670,0.001,102220.0,102210.0,0.35822449]
["bitfinex","BTCUSD",1763001141452,0.1956383,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763001141655,0.21380018,102230.0,102220.0,0.05183]
["bitfinex","BTCUSD",1763001141878,0.03816188,102230.0,102220.0,0.24748642]
["bitfinex","BTCUSD",1763001143088,0.23379916,102230.0,102220.0,0.24748642]
["bitfinex","BTCUSD",1763001143291,0.23379916,102230.0,102220.0,0.05183]
["bitfinex","BTCUSD",1763001143482,0.23478804,102230.0,102220.0,0.05283]
["bitfinex","BTCUSD",1763001143676,0.2348,102230.0,102220.0,0.24848642]
["bitfinex","BTCUSD",1763001143913,0.03916272,102230.0,102220.0,0.24848642]
["bitfinex","BTCUSD",1763001144622,0.01916272,102230.0,102220.0,0.24848642]
["bitfinex","BTCUSD",1763001145047,0.01907621,102230.0,102220.0,0.24848642]
["bitfinex","BTCUSD",1763001147339,0.01907621,102230.0,102220.0,0.29190516]
["bitfinex","BTCUSD",1763001149607,0.00090237,102230.0,102220.0,0.29190516]
["bitfinex","BTCUSD",1763001149819,0.01913191,102230.0,102220.0,0.29190516]
["bitfinex","BTCUSD",1763001151488,0.01913191,102230.0,102220.0,0.24848642]
["bitfinex","BTCUSD",1763001154764,0.0605519,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001154978,0.06968555,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001155213,0.06968555,102240.0,102230.0,0.06405]
["bitfinex","BTCUSD",1763001155914,0.07068555,102240.0,102230.0,0.06405]
["bitfinex","BTCUSD",1763001156243,0.10422134,102240.0,102230.0,0.06405]
["bitfinex","BTCUSD",1763001156885,0.10422134,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001157307,0.05166944,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001157521,0.01813365,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001158446,0.01013365,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001159123,0.001,102240.0,102230.0,0.25968728]
["bitfinex","BTCUSD",1763001159336,0.001,102240.0,102230.0,0.39838495]
["bitfinex","BTCUSD",1763001159563,0.001,102240.0,102230.0,0.83222467]
["bitfinex","BTCUSD",1763001160226,0.001,102240.0,102230.0,0.39838495]
["bitfinex","BTCUSD",1763001160445,0.00124715,102240.0,102230.0,0.39838495]
["bitfinex","BTCUSD",1763001161458,0.00024715,102240.0,102230.0,0.39838495]
["bitfinex","BTCUSD",1763001161657,0.00024715,102240.0,102230.0,0.39938495]
["bitfinex","BTCUSD",1763001163486,0.00024715,102240.0,102230.0,0.97972467]
["bitfinex","BTCUSD",1763001164535,0.00024715,102240.0,102230.0,0.54588495]
["bitfinex","BTCUSD",1763001164965,0.00024715,102240.0,102230.0,0.97972467]
["bitfinex","BTCUSD",1763001165618,0.00024715,102240.0,102230.0,1.30272467]
["bitfinex","BTCUSD",1763001165830,0.00024715,102240.0,102230.0,1.31272466]
["bitfinex","BTCUSD",1763001166914,0.0002,102250.0,102240.0,0.91664212]
["bitfinex","BTCUSD",1763001167118,0.0002,102250.0,102240.0,1.31055736]
["bitfinex","BTCUSD",1763001167400,0.00044711,102250.0,102240.0,0.96595212]
["bitfinex","BTCUSD",1763001167627,0.00044711,102250.0,102240.0,1.31055736]
["bitfinex","BTCUSD",1763001168472,0.00044711,102250.0,102240.0,1.31255736]
["bitfinex","BTCUSD",1763001168694,0.00044711,102250.0,102240.0,1.31847441]
["bitfinex","BTCUSD",1763001172741,0.0002,102260.0,102250.0,0.56201776]
["bitfinex","BTCUSD",1763001172956,0.0002,102260.0,102250.0,1.06121192]
["bitfinex","BTCUSD",1763001173469,0.0002,102260.0,102250.0,1.09058698]
["bitfinex","BTCUSD",1763001173590,0.0002,102260.0,102250.0,1.10532698]
["bitfinex","BTCUSD",1763001174421,0.0002,102260.0,102250.0,1.10632698]
["bitfinex","BTCUSD",1763001175085,0.0002,102260.0,102250.0,1.10732698]
["bitfinex","BTCUSD",1763001178338,0.00044707,102260.0,102250.0,1.10732698]
["bitfinex","BTCUSD",1763001178545,0.00044707,102260.0,102250.0,1.25382698]
["bitfinex","BTCUSD",1763001180243,0.0002,102270.0,102260.0,0.51857989]
["bitfinex","BTCUSD",1763001180474,0.0002,102270.0,102260.0,1.12470386]
["bitfinex","BTCUSD",1763001180892,0.0002,102270.0,102260.0,1.15407541]
["bitfinex","BTCUSD",1763001181096,1e-08,102270.0,102260.0,1.15407541]
["bitfinex","BTCUSD",1763001181559,1e-08,102270.0,102260.0,1.00857541]
["bitfinex","BTCUSD",1763001181759,1e-08,102270.0,102260.0,1.00957541]
["bitfinex","BTCUSD",1763001181960,1e-08,102270.0,102260.0,1.02957541]
["bitfinex","BTCUSD",1763001182555,1e-08,102270.0,102260.0,1.02857541]
["bitfinex","BTCUSD",1763001182781,1e-08,102270.0,102260.0,1.02957541]
["bitfinex","BTCUSD",1763001183213,1e-08,102270.0,102260.0,1.03257541]
["bitfinex","BTCUSD",1763001183416,1e-08,102270.0,102260.0,1.01257541]
["bitfinex","BTCUSD",1763001189790,1e-08,102270.0,102260.0,1.11577541]
["bitfinex","BTCUSD",1763001190856,1e-08,102270.0,102260.0,1.28227541]
["bitfinex","BTCUSD",1763001191060,1e-08,102270.0,102260.0,0.93767017]
["bitfinex","BTCUSD",1763001192010,1e-08,102270.0,102260.0,0.95709754]
["bitfinex","BTCUSD",1763001192303,1e-08,102270.0,102260.0,0.96709753]
["bitfinex","BTCUSD",1763001192513,1e-08,102270.0,102260.0,1.21669753]
["bitfinex","BTCUSD",1763001193525,1e-08,102270.0,102260.0,1.51971542]
["bitfinex","BTCUSD",1763001194548,1e-08,102270.0,102260.0,2.1257512]
["bitfinex","BTCUSD",1763001195634,1e-08,102270.0,102260.0,2.19598312]
["bitfinex","BTCUSD",1763001196269,0.20344612,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763001196476,0.2141805,102330.0,102320.0,0.2294752]
["bitfinex","BTCUSD",1763001196709,0.2221805,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001197422,0.2231805,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001197651,0.2231805,102330.0,102320.0,0.0616]
["bitfinex","BTCUSD",1763001197652,0.2251805,102330.0,102320.0,0.0616]
["bitfinex","BTCUSD",1763001197918,0.2251805,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001198186,0.2171805,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001198400,0.2251805,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001199195,0.02173438,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001200503,0.21718048,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001200715,0.02173438,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001201826,0.21718048,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001202043,0.22666178,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001202472,0.21866178,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001202889,0.02321568,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001203103,0.21866178,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001203537,0.02321568,102330.0,102320.0,0.2570652]
["bitfinex","BTCUSD",1763001203749,0.02321568,102330.0,102320.0,0.56008309]
["bitfinex","BTCUSD",1763001203963,0.02321568,102330.0,102320.0,0.65536202]
["bitfinex","BTCUSD",1763001204501,0.02321568,102330.0,102320.0,0.84528075]
["bitfinex","BTCUSD",1763001204740,0.02321568,102330.0,102320.0,1.14829864]
["bitfinex","BTCUSD",1763001204947,0.02321568,102330.0,102320.0,0.84528075]
["bitfinex","BTCUSD",1763001207716,0.02321568,102330.0,102320.0,0.54226286]
["bitfinex","BTCUSD",1763001207933,0.02321568,102330.0,102320.0,0.84528075]
["bitfinex","BTCUSD",1763001208150,2.50819954,102350.0,102340.0,0.03416]
["bitfinex","BTCUSD",1763001208369,2.54652646,102350.0,102340.0,0.229587]
["bitfinex","BTCUSD",1763001208584,2.54652646,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001208801,2.54701998,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001209012,2.22622835,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001209232,2.0097698,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001209499,0.0097698,102350.0,102340.0,0.56019489]
["bitfinex","BTCUSD",1763001209711,0.00463434,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001210407,0.20004225,102350.0,102340.0,0.257177]
["bitfinex","BTCUSD",1763001211265,0.00463434,102350.0,102340.0,0.56019489]
["bitfinex","BTCUSD",1763001212111,0.00463434,102350.0,102340.0,0.60361363]
["bitfinex","BTCUSD",1763001212352,0.00463434,102350.0,102340.0,0.30059574]
["bitfinex","BTCUSD",1763001212778,0.00463434,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001214237,0.20004225,102350.0,102340.0,0.20044767]
["bitfinex","BTCUSD",1763001214474,0.20004225,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001214475,0.20804225,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001214956,0.00463434,102350.0,102340.0,0.69889256]
["bitfinex","BTCUSD",1763001215895,0.00463434,102350.0,102340.0,1.00191045]
["bitfinex","BTCUSD",1763001216323,0.00463434,102350.0,102340.0,0.69889256]
["bitfinex","BTCUSD",1763001217587,0.00463434,102350.0,102340.0,0.30059574]
["bitfinex","BTCUSD",1763001217967,0.20004225,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001219601,0.00463434,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001220444,0.20004225,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001220614,0.21830816,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001221378,0.21831118,102350.0,102340.0,0.39587467]
["bitfinex","BTCUSD",1763001222309,0.52133349,102350.0,102340.0,0.20044767]
["bitfinex","BTCUSD",1763001222519,0.2183156,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001222724,0.52933349,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001223132,0.52133349,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001223744,0.02290769,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001224138,0.00463434,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001224685,0.21832136,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001224776,0.20004225,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001224982,0.22632136,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001225182,0.20804225,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001225394,0.20004225,102350.0,102340.0,0.54237467]
["bitfinex","BTCUSD",1763001225611,0.32593404,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001225832,0.30765223,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001226055,0.00463434,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001226505,0.20004225,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001227410,0.50306014,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001227830,0.52134743,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001228042,0.52934743,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001228253,0.52935108,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001229070,0.22633319,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001229279,0.22633713,102350.0,102340.0,0.254277]
["bitfinex","BTCUSD",1763001229496,0.52924321,102350.0,102340.0,0.05885]
["bitfinex","BTCUSD",1763001230086,2.52924321,102350.0,102340.0,0.05885]
["bitfinex","BTCUSD",1763001230321,2.52924321,102350.0,102340.0,0.0136]
["bitfinex","BTCUSD",1763001230532,0.195427,102340.0,102330.0,0.04099]
["bitfinex","BTCUSD",1763001230734,0.203427,102340.0,102330.0,0.2364361]
["bitfinex","BTCUSD",1763001230937,0.19567378,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001231849,0.20467378,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001232060,0.20467378,102340.0,102330.0,0.05999]
["bitfinex","BTCUSD",1763001232303,0.50757986,102340.0,102330.0,0.03374]
["bitfinex","BTCUSD",1763001232521,0.19667378,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001232735,0.20467378,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001232951,0.20467378,102340.0,102330.0,0.05999]
["bitfinex","BTCUSD",1763001233381,0.19667378,102340.0,102330.0,0.05999]
["bitfinex","BTCUSD",1763001234036,0.19667378,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001235073,0.00124678,102340.0,102330.0,0.2554361]
["bitfinex","BTCUSD",1763001236780,0.00124678,102340.0,102330.0,0.60176092]
["bitfinex","BTCUSD",1763001237193,0.00124678,102340.0,102330.0,0.74826092]
["bitfinex","BTCUSD",1763001240346,0.00124678,102340.0,102330.0,1.374167]
["bitfinex","BTCUSD",1763001240563,0.00124678,102340.0,102330.0,1.07126092]
["bitfinex","BTCUSD",1763001241428,0.00124678,102340.0,102330.0,1.374167]
["bitfinex","BTCUSD",1763001241636,0.00124678,102340.0,102330.0,1.38416699]
["bitfinex","BTCUSD",1763001241850,0.00124678,102340.0,102330.0,1.08126091]
["bitfinex","BTCUSD",1763001242058,0.00024678,102340.0,102330.0,0.77835483]
["bitfinex","BTCUSD",1763001242503,0.00024678,102340.0,102330.0,1.08126091]
["bitfinex","BTCUSD",1763001242714,0.00024678,102340.0,102330.0,1.38416699]
["bitfinex","BTCUSD",1763001243473,0.00024678,102340.0,102330.0,1.08126091]
["bitfinex","BTCUSD",1763001243684,0.00024678,102340.0,102330.0,1.07126092]
["bitfinex","BTCUSD",1763001244724,0.00024678,102340.0,102330.0,1.08126091]
["bitfinex","BTCUSD",1763001247032,0.00024678,102340.0,102330.0,1.07126092]
["bitfinex","BTCUSD",1763001247868,0.00024678,102340.0,102330.0,1.10061445]
["bitfinex","BTCUSD",1763001250154,0.00024678,102340.0,102330.0,0.79770837]
["bitfinex","BTCUSD",1763001250790,0.00024678,102340.0,102330.0,1.10061445]
["bitfinex","BTCUSD",1763001258000,0.00024678,102340.0,102330.0,1.40352053]
["bitfinex","BTCUSD",1763001261468,0.00024678,102340.0,102330.0,1.41352052]
["bitfinex","BTCUSD",1763001267505,0.00024678,102340.0,102330.0,1.11061444]
["bitfinex","BTCUSD",1763001267742,0.00024678,102340.0,102330.0,1.10061445]
["bitfinex","BTCUSD",1763001268161,0.00024678,102340.0,102330.0,1.11061444]
["bitfinex","BTCUSD",1763001268365,0.00024678,102340.0,102330.0,1.10061445]
["bitfinex","BTCUSD",1763001272444,0.53795057,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763001272445,0.51755125,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763001272652,0.19538934,102360.0,102350.0,0.20775791]
["bitfinex","BTCUSD",1763001273095,0.19538934,102360.0,102350.0,0.25204791]
["bitfinex","BTCUSD",1763001274586,0.19538934,102360.0,102350.0,0.20775791]
["bitfinex","BTCUSD",1763001274991,0.49829542,102360.0,102350.0,0.01235]
["bitfinex","BTCUSD",1763001275195,2.0,102350.0,102340.0,0.32915593]
["bitfinex","BTCUSD",1763001275652,2.0,102350.0,102340.0,0.34734593]
["bitfinex","BTCUSD",1763001276885,0.001,102350.0,102340.0,0.34734593]
["bitfinex","BTCUSD",1763001278638,0.19640791,102350.0,102340.0,0.225967]
["bitfinex","BTCUSD",1763001278840,0.001,102350.0,102340.0,0.252067]
["bitfinex","BTCUSD",1763001281122,0.001,102350.0,102340.0,0.34734593]
["bitfinex","BTCUSD",1763001281331,0.001,102350.0,102340.0,0.65025201]
["bitfinex","BTCUSD",1763001281788,0.001,102350.0,102340.0,0.34734593]
["bitfinex","BTCUSD",1763001283906,0.001,102350.0,102340.0,0.69367075]
["bitfinex","BTCUSD",1763001284120,0.001,102350.0,102340.0,0.84017075]
["bitfinex","BTCUSD",1763001286650,0.00133811,102350.0,102340.0,0.84017075]
["bitfinex","BTCUSD",1763001287921,0.00133811,102350.0,102340.0,1.16317075]
["bitfinex","BTCUSD",1763001288397,0.00133811,102350.0,102340.0,1.19252293]
["bitfinex","BTCUSD",1763001288896,0.00133811,102350.0,102340.0,1.49514819]
["bitfinex","BTCUSD",1763001290581,0.00133811,102350.0,102340.0,1.16303034]
["bitfinex","BTCUSD",1763001291222,0.00133811,102350.0,102340.0,1.1196116]
["bitfinex","BTCUSD",1763001293000,0.00133811,102350.0,102340.0,0.9731116]
["bitfinex","BTCUSD",1763001300996,0.00133811,102350.0,102340.0,1.31929601]
["bitfinex","BTCUSD",1763001301239,0.00133811,102350.0,102340.0,0.87783267]
["bitfinex","BTCUSD",1763001301672,0.00133811,102350.0,102340.0,0.575067]
["bitfinex","BTCUSD",1763001301894,0.00133811,102350.0,102340.0,0.87783267]
["bitfinex","BTCUSD",1763001302103,0.00133811,102350.0,102340.0,0.575067]
["bitfinex","BTCUSD",1763001302335,0.00133811,102350.0,102340.0,0.87783267]
["bitfinex","BTCUSD",1763001304638,0.00133811,102350.0,102340.0,0.70133267]
["bitfinex","BTCUSD",1763001306280,0.00133811,102350.0,102340.0,1.00409834]
["bitfinex","BTCUSD",1763001306900,0.00133811,102350.0,102340.0,1.04751708]
["bitfinex","BTCUSD",1763001308112,0.00133811,102350.0,102340.0,1.07687044]
["bitfinex","BTCUSD",1763001314564,1e-08,102350.0,102340.0,1.70263611]
["bitfinex","BTCUSD",1763001314768,1e-08,102350.0,102340.0,1.72263609]
["bitfinex","BTCUSD",1763001317548,1e-08,102350.0,102340.0,1.81286801]
["bitfinex","BTCUSD",1763001317776,1e-08,102350.0,102340.0,1.90814694]
["bitfinex","BTCUSD",1763001318692,1e-08,102350.0,102340.0,1.92385713]
["bitfinex","BTCUSD",1763001319417,1e-08,102350.0,102340.0,1.92485713]
["bitfinex","BTCUSD",1763001320123,2.323,102410.0,102400.0,0.2250325]
["bitfinex","BTCUSD",1763001320341,2.01841668,102410.0,102400.0,0.2250325]
["bitfinex","BTCUSD",1763001320563,0.00177425,102410.0,102400.0,0.2250325]
["bitfinex","BTCUSD",1763001320770,0.00177425,102410.0,102400.0,0.55394817]
["bitfinex","BTCUSD",1763001321429,0.00177425,102410.0,102400.0,0.2511825]
["bitfinex","BTCUSD",1763001321638,0.00177425,102410.0,102400.0,0.05587]
["bitfinex","BTCUSD",1763001321852,0.19706767,102410.0,102400.0,0.2511825]
["bitfinex","BTCUSD",1763001322801,0.19706767,102410.0,102400.0,0.05587]
["bitfinex","BTCUSD",1763001323027,0.1953125,102400.0,102390.0,0.58615241]
["bitfinex","BTCUSD",1763001323247,0.30276567,102400.0,102390.0,0.26315241]
["bitfinex","BTCUSD",1763001323458,2.0,102400.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001323902,0.1953125,102400.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001324117,0.1953125,102400.0,102390.0,0.05587]
["bitfinex","BTCUSD",1763001324338,0.1953125,102400.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001325414,0.19543406,102410.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001325625,2.0,102400.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001326536,0.1953125,102400.0,102390.0,0.25120157]
["bitfinex","BTCUSD",1763001327197,0.1953125,102400.0,102390.0,0.02972]
["bitfinex","BTCUSD",1763001327412,0.1953125,102400.0,102390.0,0.01233]
["bitfinex","BTCUSD",1763001327413,0.49807817,102400.0,102390.0,0.01233]
["bitfinex","BTCUSD",1763001327659,0.19533157,102390.0,102380.0,0.233828]
["bitfinex","BTCUSD",1763001327896,0.49809724,102390.0,102380.0,0.01233]
["bitfinex","BTCUSD",1763001328127,0.49809724,102390.0,102380.0,0.20768065]
["bitfinex","BTCUSD",1763001328364,0.19533157,102390.0,102380.0,0.25122065]
["bitfinex","BTCUSD",1763001328825,0.49809724,102390.0,102380.0,0.02972]
["bitfinex","BTCUSD",1763001329052,0.19531353,102400.0,102380.0,0.25122065]
["bitfinex","BTCUSD",1763001329272,0.19533157,102390.0,102380.0,0.25122065]
["bitfinex","BTCUSD",1763001329500,2.4980792,102400.0,102390.0,0.20766157]
["bitfinex","BTCUSD",1763001330143,2.4980792,102400.0,102390.0,0.01233]
["bitfinex","BTCUSD",1763001330362,2.0,102400.0,102390.0,0.22535157]
["bitfinex","BTCUSD",1763001330583,2.0,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001330805,0.001,102400.0,102390.0,0.55393724]
["bitfinex","BTCUSD",1763001332958,0.001,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001333170,0.001,102400.0,102390.0,0.55393724]
["bitfinex","BTCUSD",1763001334028,0.001,102400.0,102390.0,0.58327848]
["bitfinex","BTCUSD",1763001334487,0.00014064,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001334711,0.00014064,102410.0,102400.0,0.55525817]
["bitfinex","BTCUSD",1763001334918,0.00177425,102410.0,102400.0,0.55525817]
["bitfinex","BTCUSD",1763001335117,0.19706767,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001335566,0.00177425,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001335777,0.19706767,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001336110,0.00177425,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001336397,0.19706767,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001336602,0.1953125,102400.0,102390.0,0.23348157]
["bitfinex","BTCUSD",1763001336816,2.0,102400.0,102390.0,0.23348157]
["bitfinex","BTCUSD",1763001337018,0.49919973,102410.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001337233,0.1953125,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001337455,2.0,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001337700,2.1953125,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001337902,0.1953125,102400.0,102390.0,0.22535157]
["bitfinex","BTCUSD",1763001338106,0.49807817,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001338311,0.49807817,102400.0,102390.0,0.22535157]
["bitfinex","BTCUSD",1763001338953,0.49807817,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001339164,0.1953125,102400.0,102390.0,0.25117157]
["bitfinex","BTCUSD",1763001340690,0.1953125,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001340931,0.49807817,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001341377,0.1953125,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001341619,0.49807817,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001342047,0.49946532,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001342263,0.21497316,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001342472,0.51773883,102400.0,102390.0,0.03002]
["bitfinex","BTCUSD",1763001343113,2.19533157,102390.0,102380.0,0.24326818]
["bitfinex","BTCUSD",1763001343318,0.19533157,102390.0,102380.0,0.24326818]
["bitfinex","BTCUSD",1763001343530,0.19533157,102390.0,102380.0,0.26095818]
["bitfinex","BTCUSD",1763001343734,0.49807817,102400.0,102380.0,0.26095818]
["bitfinex","BTCUSD",1763001343945,2.0,102390.0,102380.0,0.56372385]
["bitfinex","BTCUSD",1763001344151,2.0,102390.0,102380.0,0.52021385]
["bitfinex","BTCUSD",1763001344376,2.0,102390.0,102380.0,0.53790385]
["bitfinex","BTCUSD",1763001344606,2.0,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763001344846,2.01829425,102400.0,102390.0,0.23482157]
["bitfinex","BTCUSD",1763001345056,2.01829425,102400.0,102390.0,0.25251157]
["bitfinex","BTCUSD",1763001345521,0.20519873,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001345723,2.52626125,102410.0,102400.0,0.2266725]
["bitfinex","BTCUSD",1763001347018,2.22449558,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001347237,2.52726125,102410.0,102400.0,0.03136]
["bitfinex","BTCUSD",1763001347447,2.52726125,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001347665,2.52726125,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001347879,2.54834619,102410.0,102400.0,0.2266725]
["bitfinex","BTCUSD",1763001348553,2.52726125,102410.0,102400.0,0.2266725]
["bitfinex","BTCUSD",1763001348765,2.52726125,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001348978,2.22612919,102410.0,102400.0,0.2266725]
["bitfinex","BTCUSD",1763001349218,2.22612919,102410.0,102400.0,0.03136]
["bitfinex","BTCUSD",1763001349435,2.24721773,102410.0,102400.0,0.03136]
["bitfinex","BTCUSD",1763001349863,0.22612919,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001350571,0.22612919,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001350807,0.22612919,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001351011,0.22612919,102410.0,102400.0,0.03136]
["bitfinex","BTCUSD",1763001351222,0.22612919,102410.0,102390.0,0.01367]
["bitfinex","BTCUSD",1763001351223,0.1953125,102400.0,102390.0,0.01367]
["bitfinex","BTCUSD",1763001351439,0.21360935,102400.0,102390.0,0.20900157]
["bitfinex","BTCUSD",1763001351651,0.21360935,102400.0,102390.0,0.25251157]
["bitfinex","BTCUSD",1763001351889,0.01829685,102400.0,102390.0,0.25251157]
["bitfinex","BTCUSD",1763001352110,2.22629113,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001352357,2.24460345,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001353231,2.22451105,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001353444,2.24560766,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001354033,2.04054957,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001354266,0.01945296,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001357638,0.21474175,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001358007,0.02108194,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001359780,0.21637536,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001360191,0.21637536,102410.0,102400.0,0.05718]
["bitfinex","BTCUSD",1763001360547,0.02108194,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001360745,0.02108787,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001361158,0.02108787,102410.0,102400.0,0.55505781]
["bitfinex","BTCUSD",1763001361601,0.00277425,102410.0,102400.0,0.55505781]
["bitfinex","BTCUSD",1763001361962,0.00277425,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001362462,0.00277425,102410.0,102400.0,0.55505781]
["bitfinex","BTCUSD",1763001362984,0.00277425,102410.0,102400.0,0.59847655]
["bitfinex","BTCUSD",1763001363473,0.00277425,102410.0,102400.0,0.77431351]
["bitfinex","BTCUSD",1763001368144,0.00277425,102410.0,102400.0,0.74497655]
["bitfinex","BTCUSD",1763001369276,0.00277425,102410.0,102400.0,0.59847655]
["bitfinex","BTCUSD",1763001370727,0.00277425,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001371783,0.19806767,102410.0,102400.0,0.2524925]
["bitfinex","BTCUSD",1763001373577,0.19806767,102410.0,102400.0,0.03136]
["bitfinex","BTCUSD",1763001373761,2.19806767,102410.0,102400.0,0.01367]
["bitfinex","BTCUSD",1763001374401,0.1953125,102400.0,102390.0,0.3295905]
["bitfinex","BTCUSD",1763001374822,0.1953125,102400.0,102390.0,0.25160157]
["bitfinex","BTCUSD",1763001375267,0.19543406,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001375507,0.1953125,102400.0,102390.0,0.03096]
["bitfinex","BTCUSD",1763001375749,0.49799937,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001375943,0.00014064,102410.0,102400.0,0.2506725]
["bitfinex","BTCUSD",1763001377272,0.5863136,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763001377490,2.0,102420.0,102410.0,0.01276]
["bitfinex","BTCUSD",1763001377704,0.63483741,102430.0,102420.0,0.22531098]
["bitfinex","BTCUSD",1763001377705,0.19525529,102430.0,102420.0,0.22531098]
["bitfinex","BTCUSD",1763001377852,0.01829507,102430.0,102420.0,0.22531098]
["bitfinex","BTCUSD",1763001378225,0.21355036,102430.0,102420.0,0.01276]
["bitfinex","BTCUSD",1763001378432,0.01829507,102430.0,102420.0,0.25063436]
["bitfinex","BTCUSD",1763001378672,0.21455036,102430.0,102420.0,0.22532436]
["bitfinex","BTCUSD",1763001378819,0.01929507,102430.0,102420.0,0.22532436]
["bitfinex","BTCUSD",1763001379228,0.21455036,102430.0,102420.0,0.22532436]
["bitfinex","BTCUSD",1763001379645,2.21455036,102430.0,102410.0,0.23336342]
["bitfinex","BTCUSD",1763001379843,2.0,102420.0,102410.0,0.23336342]
["bitfinex","BTCUSD",1763001380252,2.0,102420.0,102410.0,0.25065342]
["bitfinex","BTCUSD",1763001381316,0.00188003,102420.0,102410.0,0.25065342]
["bitfinex","BTCUSD",1763001382317,0.19715439,102420.0,102410.0,0.22534342]
["bitfinex","BTCUSD",1763001382773,0.19715439,102420.0,102410.0,0.25065342]
["bitfinex","BTCUSD",1763001382983,0.19715439,102420.0,102410.0,0.22534342]
["bitfinex","BTCUSD",1763001383208,0.00188003,102420.0,102410.0,0.22534342]
["bitfinex","BTCUSD",1763001383414,0.19715439,102420.0,102410.0,0.25065342]
["bitfinex","BTCUSD",1763001384027,0.19715439,102420.0,102410.0,0.03005]
["bitfinex","BTCUSD",1763001384237,0.19529342,102410.0,102400.0,0.2080725]
["bitfinex","BTCUSD",1763001384446,2.0,102400.0,102390.0,0.24407814]
["bitfinex","BTCUSD",1763001384679,0.00163361,102410.0,102400.0,0.2126025]
["bitfinex","BTCUSD",1763001384879,0.19692703,102410.0,102400.0,0.2126025]
["bitfinex","BTCUSD",1763001385290,0.00163361,102410.0,102400.0,0.2379125]
["bitfinex","BTCUSD",1763001387613,0.19692703,102410.0,102400.0,0.2379125]
["bitfinex","BTCUSD",1763001387833,0.49949234,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001388056,2.30419892,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763001388275,2.19692703,102410.0,102400.0,0.2379125]
["bitfinex","BTCUSD",1763001388511,2.00163361,102410.0,102400.0,0.2379125]
["bitfinex","BTCUSD",1763001389064,2.00163361,102410.0,102400.0,0.2126025]
["bitfinex","BTCUSD",1763001389280,2.19692703,102410.0,102400.0,0.2126025]
["bitfinex","BTCUSD",1763001389726,0.1953125,102400.0,102390.0,0.24421878]
["bitfinex","BTCUSD",1763001389949,2.0,102400.0,102390.0,0.21890878]
["bitfinex","BTCUSD",1763001390158,2.0,102400.0,102390.0,0.23521878]
["bitfinex","BTCUSD",1763001390694,2.0,102400.0,102390.0,0.26000878]
["bitfinex","BTCUSD",1763001391356,0.1953125,102400.0,102390.0,0.23521878]
["bitfinex","BTCUSD",1763001391886,2.0,102400.0,102390.0,0.23521878]
["bitfinex","BTCUSD",1763001392138,0.1953125,102400.0,102390.0,0.23521878]
["bitfinex","BTCUSD",1763001392357,0.1953125,102400.0,102390.0,0.00014064]
["bitfinex","BTCUSD",1763001392358,0.49787781,102400.0,102390.0,0.00014064]
["bitfinex","BTCUSD",1763001392569,0.49787781,102400.0,102390.0,0.19547221]
["bitfinex","BTCUSD",1763001392993,0.1953125,102400.0,102390.0,0.19547221]
["bitfinex","BTCUSD",1763001394184,2.0,102400.0,102390.0,0.21178221]
["bitfinex","BTCUSD",1763001394546,2.0,102400.0,102390.0,0.23657221]
["bitfinex","BTCUSD",1763001394986,2.00138715,102400.0,102390.0,0.23657221]
["bitfinex","BTCUSD",1763001395197,0.00138715,102400.0,102390.0,0.23657221]
["bitfinex","BTCUSD",1763001397943,0.19669965,102400.0,102390.0,0.00014064]
["bitfinex","BTCUSD",1763001398199,0.19669965,102400.0,102390.0,0.19547221]
["bitfinex","BTCUSD",1763001398427,0.00138715,102400.0,102390.0,0.21178221]
["bitfinex","BTCUSD",1763001398676,0.00138715,102400.0,102390.0,0.23657221]
["bitfinex","BTCUSD",1763001402669,0.00138715,102400.0,102390.0,0.53913752]
["bitfinex","BTCUSD",1763001402887,0.00138715,102400.0,102390.0,0.23657221]
["bitfinex","BTCUSD",1763001403753,0.00138715,102400.0,102390.0,0.24917221]
["bitfinex","BTCUSD",1763001405048,0.00138715,102400.0,102390.0,0.55173752]
["bitfinex","BTCUSD",1763001405272,0.00138715,102400.0,102390.0,0.59515626]
["bitfinex","BTCUSD",1763001405504,0.00108715,102400.0,102390.0,0.91815626]
["bitfinex","BTCUSD",1763001405722,0.00108715,102400.0,102390.0,1.22072157]
["bitfinex","BTCUSD",1763001405942,0.00108715,102400.0,102390.0,1.25005856]
["bitfinex","BTCUSD",1763001406391,0.00108715,102400.0,102390.0,0.94749325]
["bitfinex","BTCUSD",1763001406622,0.00108715,102400.0,102390.0,1.25005856]
["bitfinex","BTCUSD",1763001407323,0.00108715,102400.0,102390.0,1.39755856]
["bitfinex","BTCUSD",1763001407551,0.00108715,102400.0,102390.0,1.39855856]
["bitfinex","BTCUSD",1763001408014,0.00108715,102400.0,102390.0,1.09599325]
["bitfinex","BTCUSD",1763001410941,0.00108715,102400.0,102390.0,1.09590313]
["bitfinex","BTCUSD",1763001413026,0.00108715,102400.0,102390.0,0.76409095]
["bitfinex","BTCUSD",1763001413235,0.00108715,102400.0,102390.0,1.06656614]
["bitfinex","BTCUSD",1763001421251,0.00108715,102400.0,102390.0,1.36904133]
["bitfinex","BTCUSD",1763001421670,1e-08,102400.0,102390.0,1.398377]
["bitfinex","BTCUSD",1763001421879,1e-08,102400.0,102390.0,1.40837699]
["bitfinex","BTCUSD",1763001423731,0.0002,102440.0,102430.0,1.16662441]
["bitfinex","BTCUSD",1763001423937,0.0002,102440.0,102430.0,1.19429441]
["bitfinex","BTCUSD",1763001424165,0.0002,102440.0,102430.0,1.21820441]
["bitfinex","BTCUSD",1763001424376,0.0002,102440.0,102430.0,1.22211451]
["bitfinex","BTCUSD",1763001425000,0.00066869,102440.0,102430.0,1.22211451]
["bitfinex","BTCUSD",1763001426047,0.00066869,102440.0,102430.0,0.91963932]
["bitfinex","BTCUSD",1763001426250,0.00066869,102440.0,102430.0,0.87622058]
["bitfinex","BTCUSD",1763001426467,0.00066869,102440.0,102430.0,0.87231048]
["bitfinex","BTCUSD",1763001426674,0.00066869,102440.0,102430.0,0.56983529]
["bitfinex","BTCUSD",1763001426845,0.00066869,102440.0,102430.0,0.87231048]
["bitfinex","BTCUSD",1763001427494,0.00066869,102440.0,102430.0,0.56983529]
["bitfinex","BTCUSD",1763001427716,0.00066869,102440.0,102430.0,0.87231048]
["bitfinex","BTCUSD",1763001427938,0.49838011,102440.0,102430.0,0.22292529]
["bitfinex","BTCUSD",1763001428374,0.00066869,102440.0,102430.0,0.22292529]
["bitfinex","BTCUSD",1763001428603,0.19590492,102440.0,102430.0,0.22292529]
["bitfinex","BTCUSD",1763001429029,0.00066869,102440.0,102430.0,0.22292529]
["bitfinex","BTCUSD",1763001429246,0.00165453,102440.0,102430.0,0.24683529]
["bitfinex","BTCUSD",1763001429858,0.00165453,102440.0,102430.0,0.34211422]
["bitfinex","BTCUSD",1763001432871,0.00165453,102440.0,102430.0,0.68571521]
["bitfinex","BTCUSD",1763001433698,0.00165453,102440.0,102430.0,0.87563395]
["bitfinex","BTCUSD",1763001433927,0.0002,102450.0,102440.0,0.53883722]
["bitfinex","BTCUSD",1763001434156,0.00034052,102450.0,102440.0,0.62185596]
["bitfinex","BTCUSD",1763001434362,0.00058691,102450.0,102440.0,0.62185596]
["bitfinex","BTCUSD",1763001436613,0.00058691,102450.0,102440.0,0.76835596]
["bitfinex","BTCUSD",1763001437241,0.00058691,102450.0,102440.0,0.42475497]
["bitfinex","BTCUSD",1763001437949,0.00058691,102450.0,102440.0,0.76835596]
["bitfinex","BTCUSD",1763001439127,0.19580408,102450.0,102440.0,0.38133623]
["bitfinex","BTCUSD",1763001439335,2.19580408,102450.0,102440.0,0.1465]
["bitfinex","BTCUSD",1763001439537,2.00058691,102450.0,102440.0,0.34173623]
["bitfinex","BTCUSD",1763001439740,2.19580408,102450.0,102440.0,0.35742623]
["bitfinex","BTCUSD",1763001440416,2.00058691,102450.0,102440.0,0.38133623]
["bitfinex","BTCUSD",1763001440620,2.19580408,102450.0,102440.0,0.35742623]
["bitfinex","BTCUSD",1763001441447,2.19580408,102450.0,102440.0,0.16219]
["bitfinex","BTCUSD",1763001441646,2.19580408,102450.0,102440.0,0.1465]
["bitfinex","BTCUSD",1763001441925,2.19580408,102450.0,102440.0,0.34173623]
["bitfinex","BTCUSD",1763001442339,2.2140517,102450.0,102440.0,0.34173623]
["bitfinex","BTCUSD",1763001442542,2.01883453,102450.0,102440.0,0.23483623]
["bitfinex","BTCUSD",1763001442747,2.00058691,102450.0,102440.0,0.23483623]
["bitfinex","BTCUSD",1763001443375,2.01883747,102450.0,102440.0,0.57843722]
["bitfinex","BTCUSD",1763001443583,2.01883747,102450.0,102440.0,0.62185596]
["bitfinex","BTCUSD",1763001443584,0.00058691,102450.0,102440.0,0.62185596]
["bitfinex","BTCUSD",1763001444201,0.00058691,102450.0,102440.0,0.27825497]
["bitfinex","BTCUSD",1763001444429,0.00058691,102450.0,102440.0,0.62185596]
["bitfinex","BTCUSD",1763001446977,0.00058691,102450.0,102440.0,0.23483623]
["bitfinex","BTCUSD",1763001449225,0.01886532,102450.0,102440.0,0.23483623]
["bitfinex","BTCUSD",1763001451005,0.01886567,102450.0,102440.0,0.5370843]
["bitfinex","BTCUSD",1763001451731,0.01886567,102450.0,102440.0,0.83933237]
["bitfinex","BTCUSD",1763001452820,0.01886567,102450.0,102440.0,0.5370843]
["bitfinex","BTCUSD",1763001453679,0.01886567,102450.0,102440.0,0.5490943]
["bitfinex","BTCUSD",1763001453883,0.01886567,102450.0,102440.0,0.85134237]
["bitfinex","BTCUSD",1763001456346,0.00058691,102450.0,102440.0,0.85134237]
["bitfinex","BTCUSD",1763001456745,2.19520072,102460.0,102450.0,0.22309717]
["bitfinex","BTCUSD",1763001456949,2.01838634,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001457358,2.21358446,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001457986,2.01838634,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001459470,2.21358446,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001459679,2.01838634,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001460720,0.01838634,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001460872,0.21358446,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001461304,0.21358446,102460.0,102450.0,0.22309717]
["bitfinex","BTCUSD",1763001461471,0.21358446,102460.0,102450.0,0.52534524]
["bitfinex","BTCUSD",1763001462263,0.21383081,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001462671,0.21383081,102460.0,102450.0,0.52534524]
["bitfinex","BTCUSD",1763001462872,0.21383081,102460.0,102450.0,0.22309717]
["bitfinex","BTCUSD",1763001463293,0.21383081,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763001463519,0.5869427,102460.0,102440.0,0.50949266]
["bitfinex","BTCUSD",1763001463736,0.51607888,102460.0,102440.0,0.53438266]
["bitfinex","BTCUSD",1763001463939,0.21383081,102460.0,102440.0,0.53438266]
["bitfinex","BTCUSD",1763001464366,0.21383081,102460.0,102450.0,0.24798717]
["bitfinex","BTCUSD",1763001464559,0.01863269,102460.0,102450.0,0.52534524]
["bitfinex","BTCUSD",1763001464768,0.21383081,102460.0,102450.0,0.52534524]
["bitfinex","BTCUSD",1763001464971,0.21383081,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001465322,0.21383081,102460.0,102450.0,0.22309717]
["bitfinex","BTCUSD",1763001465540,0.21383081,102460.0,102450.0,0.24798717]
["bitfinex","BTCUSD",1763001465746,0.01863269,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001466449,0.00033778,102460.0,102450.0,0.55023524]
["bitfinex","BTCUSD",1763001472994,0.00033778,102460.0,102450.0,0.55018674]
["bitfinex","BTCUSD",1763001474440,0.1955359,102460.0,102450.0,0.55018674]
["bitfinex","BTCUSD",1763001474660,0.00033778,102460.0,102450.0,0.55018674]
["bitfinex","BTCUSD",1763001476865,0.00033778,102460.0,102450.0,0.35496957]
["bitfinex","BTCUSD",1763001476866,0.1955359,102460.0,102450.0,0.35496957]
["bitfinex","BTCUSD",1763001477074,0.1955359,102460.0,102450.0,0.24798717]
["bitfinex","BTCUSD",1763001478982,0.1955359,102460.0,102450.0,0.22309717]
["bitfinex","BTCUSD",1763001479172,0.1955359,102460.0,102450.0,0.24798717]
["bitfinex","BTCUSD",1763001479575,0.25294,102460.0,102440.0,0.35374459]
["bitfinex","BTCUSD",1763001479795,0.21384847,102460.0,102440.0,0.35374459]
["bitfinex","BTCUSD",1763001480010,0.19521717,102450.0,102440.0,0.35374459]
["bitfinex","BTCUSD",1763001481050,0.19521717,102450.0,102440.0,0.15851]
["bitfinex","BTCUSD",1763001481188,0.19521717,102450.0,102440.0,0.35374623]
["bitfinex","BTCUSD",1763001481593,0.19521717,102450.0,102440.0,0.15851]
["bitfinex","BTCUSD",1763001481996,0.19523623,102440.0,102420.0,0.20724947]
["bitfinex","BTCUSD",1763001482221,2.19525529,102430.0,102410.0,0.33572647]
["bitfinex","BTCUSD",1763001482396,2.0,102420.0,102410.0,0.63792604]
["bitfinex","BTCUSD",1763001482601,2.0,102420.0,102410.0,0.33572647]
["bitfinex","BTCUSD",1763001482967,2.0,102420.0,102410.0,0.65447604]
["bitfinex","BTCUSD",1763001483169,0.19527436,102420.0,102410.0,0.25702809]
["bitfinex","BTCUSD",1763001483697,2.0,102420.0,102410.0,0.55969635]
["bitfinex","BTCUSD",1763001483954,0.19525529,102430.0,102410.0,0.02916869]
["bitfinex","BTCUSD",1763001484190,0.19525529,102430.0,102410.0,0.22446211]
["bitfinex","BTCUSD",1763001484191,0.19527436,102420.0,102410.0,0.22446211]
["bitfinex","BTCUSD",1763001484428,0.19527436,102420.0,102410.0,0.19676211]
["bitfinex","BTCUSD",1763001484429,2.19527436,102420.0,102410.0,0.19676211]
["bitfinex","BTCUSD",1763001484663,2.19527436,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001485576,2.51827436,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001485814,2.53654604,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001486043,2.93716596,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001486264,2.91889428,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001486491,2.93715034,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001486956,2.63495077,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001487177,2.93815034,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001487399,2.91989428,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001487846,2.82147393,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001488060,2.83971694,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001488304,2.82247393,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001488550,2.82147393,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001488752,2.85116832,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001488957,2.95058867,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001489405,3.18695681,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001489634,2.90097991,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001489852,3.20317948,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001490068,3.22517279,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001490633,3.32045172,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001491007,3.43887207,102420.0,102410.0,0.00046869]
["bitfinex","BTCUSD",1763001491234,3.0827763,102410.0,102400.0,0.00164307]
["bitfinex","BTCUSD",1763001491467,3.10099897,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001491679,3.11049897,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001491882,3.11047767,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001492096,3.24986665,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001492310,3.25186665,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001492520,3.24986665,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001492727,3.18279796,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001492936,3.16479796,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001493163,3.16279796,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001493386,3.16579796,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001494212,3.18579796,102410.0,102400.0,0.00178359]
["bitfinex","BTCUSD",1763001494426,3.53763704,102410.0,102400.0,3.59e-06]
["bitfinex","BTCUSD",1763001494644,3.54672283,102410.0,102400.0,3.59e-06]
["bitfinex","BTCUSD",1763001494844,2.0,102360.0,102350.0,0.51863617]
["bitfinex","BTCUSD",1763001495056,2.0,102360.0,102350.0,0.54150681]
["bitfinex","BTCUSD",1763001495256,2.0,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763001495471,2.0,102370.0,102360.0,0.20671882]
["bitfinex","BTCUSD",1763001495675,2.0,102370.0,102360.0,0.22274882]
["bitfinex","BTCUSD",1763001495872,2.0,102370.0,102360.0,0.24547882]
["bitfinex","BTCUSD",1763001496086,2.0,102370.0,102360.0,0.20671882]
["bitfinex","BTCUSD",1763001496298,2.19536973,102370.0,102360.0,0.22274882]
["bitfinex","BTCUSD",1763001496500,2.19536973,102370.0,102360.0,0.01133]
["bitfinex","BTCUSD",1763001496652,0.19538882,102360.0,102350.0,0.54250681]
["bitfinex","BTCUSD",1763001496855,0.19536973,102370.0,102350.0,0.24030724]
["bitfinex","BTCUSD",1763001497062,2.0,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763001497272,2.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763001497470,2.19536973,102370.0,102360.0,0.19638882]
["bitfinex","BTCUSD",1763001497667,2.28051269,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763001497871,2.19538882,102360.0,102350.0,0.00014064]
["bitfinex","BTCUSD",1763001498110,2.51574221,102360.0,102350.0,0.00114064]
["bitfinex","BTCUSD",1763001498564,2.83874221,102360.0,102350.0,0.00214064]
["bitfinex","BTCUSD",1763001498763,2.93716256,102360.0,102350.0,0.00214064]
["bitfinex","BTCUSD",1763001498987,2.96975148,102360.0,102350.0,0.00214064]
["bitfinex","BTCUSD",1763001499203,2.96975148,102360.0,102350.0,0.00014064]
["bitfinex","BTCUSD",1763001499452,3.30264544,102360.0,102350.0,0.00014064]
["bitfinex","BTCUSD",1763001499645,2.82062657,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763001499858,2.93720074,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001500083,2.63500117,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001500247,2.9665697,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001500673,2.93720074,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001501021,2.63500117,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001501207,2.53658082,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001501381,2.96949869,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001501588,3.031782,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001503207,3.032782,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001504195,2.53758082,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001504313,2.53858082,102340.0,102330.0,0.00054082]
["bitfinex","BTCUSD",1763001505736,2.53858082,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001507745,2.63700117,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001507961,3.26991904,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001508214,3.30250796,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001508459,3.33220235,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001508706,3.3946767,102340.0,102330.0,0.00226804]
["bitfinex","BTCUSD",1763001508938,0.19548431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001509159,2.24347279,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001509427,2.67639066,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001509598,2.99939066,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001510476,3.03197958,102310.0,102300.0,0.0014]
["bitfinex","BTCUSD",1763001511102,3.03197958,102310.0,102300.0,0.0034]
["bitfinex","BTCUSD",1763001511321,3.03197958,102310.0,102300.0,0.0024]
["bitfinex","BTCUSD",1763001511531,2.59906171,102310.0,102300.0,0.0024]
["bitfinex","BTCUSD",1763001511741,3.03297958,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001511956,3.03397958,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001512167,3.13239993,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001512601,3.10270554,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001512823,3.07011662,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001513280,2.5387784,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001513487,2.63405733,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001514130,2.63405733,102310.0,102300.0,0.21099342]
["bitfinex","BTCUSD",1763001514322,2.5387784,102310.0,102300.0,0.21099342]
["bitfinex","BTCUSD",1763001514536,2.5387784,102310.0,102300.0,0.21173413]
["bitfinex","BTCUSD",1763001514783,2.5387784,102310.0,102300.0,0.01623071]
["bitfinex","BTCUSD",1763001514983,2.5387784,102310.0,102300.0,0.21173413]
["bitfinex","BTCUSD",1763001518534,2.02029409,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001518737,2.2157784,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001519984,2.2147784,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001520161,2.2136594,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001520769,2.01817509,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001520970,2.2136594,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001521165,2.2136594,102310.0,102300.0,0.21173413]
["bitfinex","BTCUSD",1763001521381,2.2136594,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001521855,0.2136594,102310.0,102300.0,0.23655413]
["bitfinex","BTCUSD",1763001522341,0.2136594,102310.0,102300.0,0.01623071]
["bitfinex","BTCUSD",1763001522550,2.2136594,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001522937,2.22276225,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001523386,2.25245664,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001525394,2.27347208,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001525517,2.27349043,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001526850,2.24379604,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001528239,2.27349043,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001528441,2.24379604,102310.0,102300.0,0.19664413]
["bitfinex","BTCUSD",1763001528694,2.24379604,102310.0,102300.0,0.00114071]
["bitfinex","BTCUSD",1763001529873,2.24379604,102310.0,102300.0,0.19664413]
["bitfinex","BTCUSD",1763001530439,2.24379604,102310.0,102300.0,0.22389413]
["bitfinex","BTCUSD",1763001530651,2.24379604,102310.0,102300.0,0.24871413]
["bitfinex","BTCUSD",1763001530652,0.24379604,102310.0,102300.0,0.24871413]
["bitfinex","BTCUSD",1763001530857,0.04831173,102310.0,102300.0,0.681632]
["bitfinex","BTCUSD",1763001531098,0.02729629,102310.0,102300.0,0.681632]
["bitfinex","BTCUSD",1763001531470,0.01817509,102310.0,102300.0,0.681632]
["bitfinex","BTCUSD",1763001532498,0.01817509,102310.0,102300.0,0.683632]
["bitfinex","BTCUSD",1763001533081,0.01817509,102310.0,102300.0,0.685632]
["bitfinex","BTCUSD",1763001534992,0.01817509,102310.0,102300.0,0.59704864]
["bitfinex","BTCUSD",1763001536276,2.0,102320.0,102310.0,0.19546769]
["bitfinex","BTCUSD",1763001536499,0.20461361,102320.0,102310.0,0.22077405]
["bitfinex","BTCUSD",1763001536717,0.20461361,102320.0,102310.0,0.24802405]
["bitfinex","BTCUSD",1763001537812,0.20461361,102320.0,102310.0,0.24902405]
["bitfinex","BTCUSD",1763001538704,0.20461361,102320.0,102310.0,0.25002405]
["bitfinex","BTCUSD",1763001540036,0.00914841,102320.0,102310.0,0.25002405]
["bitfinex","BTCUSD",1763001540450,0.00914841,102320.0,102310.0,0.59435856]
["bitfinex","BTCUSD",1763001541729,0.22632531,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763001541940,0.03022601,102330.0,102320.0,0.58911971]
["bitfinex","BTCUSD",1763001542150,0.20459366,102330.0,102320.0,0.58911971]
["bitfinex","BTCUSD",1763001542354,0.00914756,102330.0,102320.0,0.58911971]
["bitfinex","BTCUSD",1763001542567,0.20459366,102330.0,102320.0,0.58911971]
["bitfinex","BTCUSD",1763001543398,0.00914756,102330.0,102320.0,0.2447852]
["bitfinex","BTCUSD",1763001544160,0.53949773,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763001544357,2.54864199,102340.0,102330.0,0.2237461]
["bitfinex","BTCUSD",1763001544565,2.54864199,102340.0,102330.0,0.2478061]
["bitfinex","BTCUSD",1763001544919,2.35321499,102340.0,102330.0,0.2478061]
["bitfinex","BTCUSD",1763001545705,2.33214426,102340.0,102330.0,0.2478061]
["bitfinex","BTCUSD",1763001545922,2.00914426,102340.0,102330.0,0.2478061]
["bitfinex","BTCUSD",1763001546083,2.03021012,102340.0,102330.0,0.2478061]
["bitfinex","BTCUSD",1763001547051,0.03021012,102340.0,102330.0,0.55073138]
["bitfinex","BTCUSD",1763001547369,2.5281954,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001547578,2.35320113,102350.0,102340.0,0.35528528]
["bitfinex","BTCUSD",1763001547774,2.54860904,102350.0,102340.0,0.247787]
["bitfinex","BTCUSD",1763001547977,2.5275487,102350.0,102340.0,0.247787]
["bitfinex","BTCUSD",1763001548278,2.53668817,102350.0,102340.0,0.55071228]
["bitfinex","BTCUSD",1763001548514,2.34128026,102350.0,102340.0,0.55071228]
["bitfinex","BTCUSD",1763001548717,2.01828026,102350.0,102340.0,0.55071228]
["bitfinex","BTCUSD",1763001548943,2.01828026,102350.0,102340.0,0.248787]
["bitfinex","BTCUSD",1763001549129,2.01928026,102350.0,102340.0,0.248787]
["bitfinex","BTCUSD",1763001549581,2.01828026,102350.0,102340.0,0.248787]
["bitfinex","BTCUSD",1763001549792,2.0,102360.0,102350.0,0.19539237]
["bitfinex","BTCUSD",1763001550001,0.2136583,102360.0,102350.0,0.59190696]
["bitfinex","BTCUSD",1763001550224,0.2136583,102360.0,102350.0,0.0283]
["bitfinex","BTCUSD",1763001550435,0.19538882,102360.0,102350.0,0.0283]
["bitfinex","BTCUSD",1763001550834,0.19538882,102360.0,102350.0,0.05236]
["bitfinex","BTCUSD",1763001551037,0.19552948,102360.0,102350.0,0.05236]
["bitfinex","BTCUSD",1763001552480,0.00014066,102360.0,102350.0,0.24776791]
["bitfinex","BTCUSD",1763001552678,0.19552948,102360.0,102350.0,0.24776791]
["bitfinex","BTCUSD",1763001552877,0.00014066,102360.0,102350.0,0.5919225]
["bitfinex","BTCUSD",1763001553280,0.19552948,102360.0,102350.0,0.5919225]
["bitfinex","BTCUSD",1763001553639,0.19552948,102360.0,102350.0,0.24776791]
["bitfinex","BTCUSD",1763001553847,0.00014066,102360.0,102350.0,0.24776791]
["bitfinex","BTCUSD",1763001554129,0.00014066,102360.0,102350.0,0.24876791]
["bitfinex","BTCUSD",1763001554547,0.00014066,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001555314,0.19552948,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001557356,0.00014066,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001558349,0.19552948,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001559485,0.00014066,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001559690,0.19552948,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001560107,0.19552948,102360.0,102350.0,0.05436]
["bitfinex","BTCUSD",1763001560347,0.19552948,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001561418,0.00014066,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001562064,0.00014066,102360.0,102350.0,0.5939225]
["bitfinex","BTCUSD",1763001567724,0.00014066,102360.0,102350.0,0.24976791]
["bitfinex","BTCUSD",1763001567941,0.19552948,102360.0,102350.0,0.22570791]
["bitfinex","BTCUSD",1763001568147,2.19552948,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763001568795,2.22522387,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763001569003,2.5281059,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763001569458,2.56120435,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763001569686,2.60053168,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1763001569892,0.19542531,102350.0,102340.0,0.49830903]
["bitfinex","BTCUSD",1763001570101,2.0,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001570318,2.0,102350.0,102340.0,0.207657]
["bitfinex","BTCUSD",1763001570547,2.0,102350.0,102340.0,0.55012903]
["bitfinex","BTCUSD",1763001570977,2.19540791,102350.0,102340.0,0.55112903]
["bitfinex","BTCUSD",1763001571380,2.19540791,102350.0,102340.0,0.55212903]
["bitfinex","BTCUSD",1763001571794,2.19540791,102350.0,102340.0,0.52765903]
["bitfinex","BTCUSD",1763001571974,2.0,102350.0,102340.0,0.52765903]
["bitfinex","BTCUSD",1763001572646,2.19540791,102350.0,102340.0,0.52765903]
["bitfinex","BTCUSD",1763001572852,1.9926078,102350.0,102340.0,0.33223203]
["bitfinex","BTCUSD",1763001573084,2.19540791,102350.0,102340.0,0.01423]
["bitfinex","BTCUSD",1763001573289,2.19540791,102350.0,102340.0,0.209657]
["bitfinex","BTCUSD",1763001573805,2.19540791,102350.0,102340.0,0.51253903]
["bitfinex","BTCUSD",1763001575048,2.0,102350.0,102340.0,0.51253903]
["bitfinex","BTCUSD",1763001575865,2.19540791,102350.0,102340.0,0.51253903]
["bitfinex","BTCUSD",1763001578592,2.0,102350.0,102340.0,0.52765903]
["bitfinex","BTCUSD",1763001578804,2.0,102350.0,102340.0,0.55212903]
["bitfinex","BTCUSD",1763001580423,0.19540791,102350.0,102340.0,0.55212903]
["bitfinex","BTCUSD",1763001580858,2.19540791,102350.0,102340.0,0.01423]
["bitfinex","BTCUSD",1763001581077,2.19540791,102350.0,102340.0,0.30488203]
["bitfinex","BTCUSD",1763001581719,2.19540791,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001581972,2.93802184,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001582193,2.89954733,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001582435,2.93264578,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001582847,2.93264578,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763001583055,2.95894818,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763001583268,2.1954461,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001583709,2.1954461,102330.0,102320.0,0.19571206]
["bitfinex","BTCUSD",1763001583924,2.1954461,102330.0,102320.0,0.51082409]
["bitfinex","BTCUSD",1763001585473,2.1954461,102330.0,102320.0,0.51282409]
["bitfinex","BTCUSD",1763001585675,2.1954461,102330.0,102320.0,0.51482409]
["bitfinex","BTCUSD",1763001585924,2.0,102330.0,102320.0,0.51482409]
["bitfinex","BTCUSD",1763001586130,2.1954461,102330.0,102320.0,0.51482409]
["bitfinex","BTCUSD",1763001587174,2.19544441,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763001587394,2.19544441,102340.0,102330.0,0.52567813]
["bitfinex","BTCUSD",1763001587395,2.195427,102340.0,102330.0,0.52567813]
["bitfinex","BTCUSD",1763001587607,0.5281783,102350.0,102330.0,0.55014813]
["bitfinex","BTCUSD",1763001587815,2.0,102340.0,102330.0,0.2472661]
["bitfinex","BTCUSD",1763001588447,0.195427,102340.0,102330.0,0.2472661]
["bitfinex","BTCUSD",1763001588652,0.195427,102340.0,102330.0,0.2492661]
["bitfinex","BTCUSD",1763001588865,0.195427,102340.0,102330.0,0.2247961]
["bitfinex","BTCUSD",1763001589072,0.195427,102340.0,102330.0,0.33223203]
["bitfinex","BTCUSD",1763001589278,0.195427,102340.0,102330.0,0.52767813]
["bitfinex","BTCUSD",1763001589738,0.195427,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001590162,2.0,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001590550,0.195427,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001591484,2.0,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001591695,2.195427,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001591911,0.195427,102340.0,102330.0,0.55214813]
["bitfinex","BTCUSD",1763001592788,0.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001593009,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001593465,2.22512139,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001593681,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001594960,2.22512139,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001595181,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001595552,2.195427,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1763001596399,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001599146,2.195427,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1763001600760,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001601244,2.195427,102340.0,102330.0,0.01403]
["bitfinex","BTCUSD",1763001601434,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001603622,2.195427,102340.0,102330.0,0.1974461]
["bitfinex","BTCUSD",1763001604263,2.15289066,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001604474,2.195427,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001604692,2.49840689,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001604962,2.52810128,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001605175,2.22512139,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001605394,2.24342675,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001605602,2.25877869,102340.0,102330.0,0.002]
["bitfinex","BTCUSD",1763001606033,2.27708412,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1763001606568,2.25877869,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1763001606782,0.1954461,102330.0,102320.0,0.19571206]
["bitfinex","BTCUSD",1763001606999,2.2291034,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001608363,2.25879779,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001608810,2.0,102330.0,102320.0,0.19571206]
["bitfinex","BTCUSD",1763001609019,2.1954461,102330.0,102320.0,0.19571206]
["bitfinex","BTCUSD",1763001609229,2.0,102330.0,102320.0,0.55064195]
["bitfinex","BTCUSD",1763001612769,1.78349671,102330.0,102320.0,0.55064195]
["bitfinex","BTCUSD",1763001612985,2.195427,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763001613197,0.1954461,102330.0,102320.0,0.55064195]
["bitfinex","BTCUSD",1763001613410,0.1954461,102330.0,102320.0,0.24766206]
["bitfinex","BTCUSD",1763001613630,0.1954461,102330.0,102320.0,0.55064195]
["bitfinex","BTCUSD",1763001614058,0.1954461,102330.0,102320.0,0.19571206]
["bitfinex","BTCUSD",1763001614269,0.1954461,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001614479,2.1954461,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001614914,2.49842599,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001615181,3.03178761,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001615402,3.06115959,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001615629,3.36413948,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001615847,3.37363948,102330.0,102320.0,0.00024686]
["bitfinex","BTCUSD",1763001616068,2.51848431,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001616288,3.06063433,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001616514,3.02867317,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001616738,3.03259034,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001617163,3.02344034,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001617385,3.02448719,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001617600,3.02648719,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001618459,3.12490754,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001618671,3.02648719,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001619102,2.9967928,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001619531,2.97568585,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001619724,2.63904866,102310.0,102300.0,0.0004]
["bitfinex","BTCUSD",1763001621758,2.63904866,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001625082,2.40121003,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001625311,2.59669434,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001626646,2.60530434,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001629113,2.90828423,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001629774,2.90429679,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001631340,3.00271714,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001631554,3.36904872,102310.0,102300.0,0.00089383]
["bitfinex","BTCUSD",1763001631804,3.68200554,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001632025,3.39902565,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001632423,3.3006053,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001633772,3.2806053,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001635305,3.03668657,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001635523,3.00699218,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001635969,2.3171978,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001636163,2.33822547,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001636398,2.6401978,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001636609,2.73861815,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001636818,2.6401978,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001637243,2.66122914,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001638084,2.6401978,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001638337,2.6108169,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001638771,2.64019325,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001640231,2.66124065,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001641978,2.66125014,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001642200,2.67038974,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001642421,2.69058144,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001643625,2.99356133,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001644488,2.69058144,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001646260,2.66088974,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001647104,2.96386963,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001647314,2.6609438,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001647727,2.63156745,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001647932,2.6609438,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001648971,2.62869745,102310.0,102300.0,0.01447383]
["bitfinex","BTCUSD",1763001649378,2.63156745,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001649607,2.63156689,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001649803,2.62956689,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001650228,2.62669689,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001650429,2.53141796,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001650639,2.20027836,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001651046,2.20027836,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001653698,2.20314836,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001658519,1.96434664,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001658723,2.52755408,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001659779,2.22439229,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001659993,2.52755408,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001660636,2.22152229,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001660848,2.52468408,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001661752,2.52468408,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001662192,2.52468408,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001663089,2.52746408,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001664150,2.52548831,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001664587,2.52548831,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001665252,2.54382982,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001665464,2.33150624,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001665677,2.4986461,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001665892,2.19548431,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001666357,2.19548431,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001667474,2.19548431,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001668360,2.19548431,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001669819,2.51976933,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001670460,2.91528947,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001672831,2.54877599,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001673037,2.53960754,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001673943,2.84276933,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001674821,2.53960754,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001675040,2.53960754,102310.0,102300.0,0.19550725]
["bitfinex","BTCUSD",1763001675257,2.53960754,102310.0,102300.0,3.83e-06]
["bitfinex","BTCUSD",1763001678309,2.53960754,102310.0,102300.0,0.20930725]
["bitfinex","BTCUSD",1763001678525,2.84276933,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001678731,2.53960754,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001678948,2.84276933,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001679973,2.53960754,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001680174,2.84276933,102310.0,102300.0,0.20930725]
["bitfinex","BTCUSD",1763001680379,2.84276933,102310.0,102300.0,0.01380383]
["bitfinex","BTCUSD",1763001681672,2.21660754,102310.0,102300.0,0.55861904]
["bitfinex","BTCUSD",1763001681880,2.02112323,102310.0,102300.0,0.86178083]
["bitfinex","BTCUSD",1763001682090,2.0,102310.0,102300.0,0.55861904]
["bitfinex","BTCUSD",1763001682301,0.19573927,102320.0,102300.0,0.55861904]
["bitfinex","BTCUSD",1763001682302,0.19573927,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763001682517,0.23519843,102320.0,102310.0,0.55906584]
["bitfinex","BTCUSD",1763001682930,0.23519843,102320.0,102310.0,0.06041974]
["bitfinex","BTCUSD",1763001683150,2.23519843,102320.0,102310.0,0.00046974]
["bitfinex","BTCUSD",1763001683367,2.53836022,102320.0,102310.0,0.00046974]
["bitfinex","BTCUSD",1763001684236,0.19548431,102310.0,102300.0,0.53949513]
["bitfinex","BTCUSD",1763001684446,0.19595306,102310.0,102300.0,0.53949513]
["bitfinex","BTCUSD",1763001684657,0.19595306,102310.0,102300.0,0.33590218]
["bitfinex","BTCUSD",1763001684858,0.19595306,102310.0,102300.0,0.5585256]
["bitfinex","BTCUSD",1763001685510,0.00046875,102310.0,102300.0,0.5585256]
["bitfinex","BTCUSD",1763001685932,0.19595306,102310.0,102300.0,0.5595256]
["bitfinex","BTCUSD",1763001686150,0.02638799,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763001686373,0.02937077,102350.0,102340.0,0.56184574]
["bitfinex","BTCUSD",1763001686620,0.00014063,102350.0,102340.0,1.53128111]
["bitfinex","BTCUSD",1763001687063,0.00014063,102350.0,102340.0,1.22811932]
["bitfinex","BTCUSD",1763001687296,0.00014063,102350.0,102340.0,0.62179574]
["bitfinex","BTCUSD",1763001687507,0.00014063,102350.0,102340.0,1.22811932]
["bitfinex","BTCUSD",1763001687725,0.00014063,102350.0,102340.0,1.23111932]
["bitfinex","BTCUSD",1763001688165,0.00014063,102350.0,102340.0,1.53428111]
["bitfinex","BTCUSD",1763001688789,2.0,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763001689006,2.0,102380.0,102370.0,0.49853152]
["bitfinex","BTCUSD",1763001689466,2.0,102380.0,102370.0,0.54468152]
["bitfinex","BTCUSD",1763001693434,2.00163431,102380.0,102370.0,0.54468152]
["bitfinex","BTCUSD",1763001693848,2.00163431,102380.0,102370.0,0.55960152]
["bitfinex","BTCUSD",1763001694888,2.00163431,102380.0,102370.0,0.60038182]
["bitfinex","BTCUSD",1763001695427,0.00163431,102380.0,102370.0,0.60038182]
["bitfinex","BTCUSD",1763001695635,0.19698496,102380.0,102370.0,0.60038182]
["bitfinex","BTCUSD",1763001695844,0.00163431,102380.0,102370.0,0.60038182]
["bitfinex","BTCUSD",1763001696050,0.00163431,102380.0,102370.0,0.22931973]
["bitfinex","BTCUSD",1763001696280,0.19698496,102380.0,102370.0,0.03395]
["bitfinex","BTCUSD",1763001696719,0.19698496,102380.0,102370.0,0.22931973]
["bitfinex","BTCUSD",1763001697338,0.19698496,102380.0,102370.0,0.03395]
["bitfinex","BTCUSD",1763001697549,0.19698496,102380.0,102370.0,0.22931973]
["bitfinex","BTCUSD",1763001698593,0.19698496,102380.0,102370.0,0.37789209]
["bitfinex","BTCUSD",1763001700061,0.19698496,102380.0,102370.0,0.57326182]
["bitfinex","BTCUSD",1763001700270,0.19698496,102380.0,102370.0,0.37789209]
["bitfinex","BTCUSD",1763001700494,0.19536973,102370.0,102350.0,0.01492]
["bitfinex","BTCUSD",1763001700744,0.19536973,102370.0,102350.0,0.0458]
["bitfinex","BTCUSD",1763001700745,0.19538882,102360.0,102350.0,0.0458]
["bitfinex","BTCUSD",1763001700954,0.19652993,102360.0,102350.0,0.58515]
["bitfinex","BTCUSD",1763001701165,0.19652993,102360.0,102350.0,0.60557]
["bitfinex","BTCUSD",1763001701593,0.19652993,102360.0,102350.0,0.03634]
["bitfinex","BTCUSD",1763001701822,2.19652993,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1763001702048,0.19540791,102350.0,102340.0,0.0138]
["bitfinex","BTCUSD",1763001702261,0.195427,102340.0,102330.0,0.2412461]
["bitfinex","BTCUSD",1763001702473,0.195427,102340.0,102330.0,0.24138673]
["bitfinex","BTCUSD",1763001702679,0.195427,102340.0,102330.0,0.26180673]
["bitfinex","BTCUSD",1763001703345,0.19540791,102350.0,102330.0,0.60574882]
["bitfinex","BTCUSD",1763001703548,2.19540791,102350.0,102340.0,0.57470909]
["bitfinex","BTCUSD",1763001703750,2.19540791,102350.0,102340.0,0.60558909]
["bitfinex","BTCUSD",1763001703959,2.0,102350.0,102340.0,0.60758909]
["bitfinex","BTCUSD",1763001704408,0.195427,102340.0,102330.0,0.01706063]
["bitfinex","BTCUSD",1763001704618,0.195427,102340.0,102330.0,0.55644882]
["bitfinex","BTCUSD",1763001704823,0.195427,102340.0,102330.0,0.60774882]
["bitfinex","BTCUSD",1763001705235,0.195427,102340.0,102330.0,0.60574882]
["bitfinex","BTCUSD",1763001705664,0.195427,102340.0,102330.0,0.60774882]
["bitfinex","BTCUSD",1763001705871,0.19540791,102350.0,102330.0,0.60774882]
["bitfinex","BTCUSD",1763001706043,2.0,102340.0,102330.0,0.60774882]
["bitfinex","BTCUSD",1763001706255,2.0,102340.0,102330.0,0.60974882]
["bitfinex","BTCUSD",1763001707436,2.0,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001707636,0.52815826,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001707637,0.51838925,102360.0,102340.0,0.68044802]
["bitfinex","BTCUSD",1763001707777,0.53656758,102360.0,102350.0,0.53935]
["bitfinex","BTCUSD",1763001707967,0.53656758,102360.0,102350.0,0.21582791]
["bitfinex","BTCUSD",1763001710925,0.19540791,102350.0,102340.0,0.241227]
["bitfinex","BTCUSD",1763001711132,0.21358624,102350.0,102340.0,0.58516909]
["bitfinex","BTCUSD",1763001711306,0.21358624,102350.0,102340.0,0.60558909]
["bitfinex","BTCUSD",1763001711979,0.21362723,102350.0,102340.0,0.60558909]
["bitfinex","BTCUSD",1763001712165,0.21362723,102350.0,102340.0,0.60658909]
["bitfinex","BTCUSD",1763001712620,0.21362723,102350.0,102340.0,0.03634]
["bitfinex","BTCUSD",1763001712744,0.21362723,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763001712944,2.21362723,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763001713165,2.30890616,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001713576,2.31802547,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001713913,2.31802547,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763001714730,2.22274654,102350.0,102340.0,0.02142]
["bitfinex","BTCUSD",1763001714929,2.22274654,102350.0,102340.0,0.0513]
["bitfinex","BTCUSD",1763001715136,0.195427,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001715344,0.21364632,102340.0,102330.0,0.19558673]
["bitfinex","BTCUSD",1763001715551,0.21364632,102340.0,102330.0,0.21600673]
["bitfinex","BTCUSD",1763001716024,0.21364632,102340.0,102330.0,0.05144063]
["bitfinex","BTCUSD",1763001716237,0.21364632,102340.0,102330.0,0.21700673]
["bitfinex","BTCUSD",1763001716681,0.21364632,102340.0,102330.0,0.02156063]
["bitfinex","BTCUSD",1763001716887,0.21364632,102340.0,102330.0,0.21800673]
["bitfinex","BTCUSD",1763001717100,0.21364632,102340.0,102330.0,0.02256063]
["bitfinex","BTCUSD",1763001717864,2.53664632,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001718072,2.54577768,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001718867,2.56681387,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001719293,2.54577768,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001720491,2.53664632,102340.0,102330.0,0.49967824]
["bitfinex","BTCUSD",1763001720708,2.53664632,102340.0,102330.0,0.03804063]
["bitfinex","BTCUSD",1763001720925,2.53664632,102340.0,102330.0,0.23348673]
["bitfinex","BTCUSD",1763001721339,2.01821932,102340.0,102330.0,0.69512434]
["bitfinex","BTCUSD",1763001721518,0.01821932,102340.0,102330.0,0.69512434]
["bitfinex","BTCUSD",1763001721759,2.19540816,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001722008,2.21366101,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001722691,0.01825285,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001723557,0.01825285,102350.0,102340.0,0.67737461]
["bitfinex","BTCUSD",1763001723769,0.21366076,102350.0,102340.0,0.67737461]
["bitfinex","BTCUSD",1763001724197,0.21366076,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001724644,0.01825285,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001725310,0.01914729,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001725523,0.2145552,102350.0,102340.0,0.244487]
["bitfinex","BTCUSD",1763001726668,0.2145552,102350.0,102340.0,0.02031]
["bitfinex","BTCUSD",1763001726887,2.0,102340.0,102330.0,0.24193579]
["bitfinex","BTCUSD",1763001727117,0.01825285,102340.0,102330.0,0.6440634]
["bitfinex","BTCUSD",1763001727329,0.19540845,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763001727544,2.21368673,102350.0,102340.0,0.246157]
["bitfinex","BTCUSD",1763001727762,2.01827828,102350.0,102340.0,0.246157]
["bitfinex","BTCUSD",1763001727982,2.21368619,102350.0,102340.0,0.246157]
["bitfinex","BTCUSD",1763001728638,2.21368619,102350.0,102340.0,0.05073]
["bitfinex","BTCUSD",1763001729261,2.21368619,102350.0,102340.0,0.01997]
["bitfinex","BTCUSD",1763001729863,2.21368619,102350.0,102340.0,0.215397]
["bitfinex","BTCUSD",1763001730059,2.01827828,102350.0,102340.0,0.246157]
["bitfinex","BTCUSD",1763001730265,2.01827828,102350.0,102340.0,0.67904461]
["bitfinex","BTCUSD",1763001731119,0.01827828,102350.0,102340.0,0.67904461]
["bitfinex","BTCUSD",1763001732722,0.01827828,102350.0,102340.0,0.68104461]
["bitfinex","BTCUSD",1763001732928,0.01827828,102350.0,102340.0,0.68304461]
["bitfinex","BTCUSD",1763001733130,0.01917272,102350.0,102340.0,0.68304461]
["bitfinex","BTCUSD",1763001733545,0.01917272,102350.0,102340.0,0.250157]
["bitfinex","BTCUSD",1763001733761,0.01917272,102350.0,102340.0,0.68304461]
["bitfinex","BTCUSD",1763001736371,0.19630235,102350.0,102340.0,0.68304461]
["bitfinex","BTCUSD",1763001736581,2.21460075,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1763001736790,2.56783685,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1763001737239,2.56783685,102350.0,102340.0,0.002]
["bitfinex","BTCUSD",1763001737450,0.195427,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001737661,2.23481097,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001738289,2.2137254,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001739621,2.2137254,102340.0,102330.0,0.00114063]
["bitfinex","BTCUSD",1763001740274,2.2137254,102340.0,102330.0,0.21194673]
["bitfinex","BTCUSD",1763001740495,2.2137254,102340.0,102330.0,0.26267673]
["bitfinex","BTCUSD",1763001741142,2.31214575,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001741372,2.30900433,102340.0,102330.0,0.00214063]
["bitfinex","BTCUSD",1763001742015,2.30900433,102340.0,102330.0,0.00114063]
["bitfinex","BTCUSD",1763001742016,2.33008486,102340.0,102330.0,0.00114063]
["bitfinex","BTCUSD",1763001742699,2.65308486,102340.0,102330.0,0.00114063]
["bitfinex","BTCUSD",1763001742914,2.68049301,102340.0,102330.0,0.00114063]
["bitfinex","BTCUSD",1763001743132,2.65373258,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001745081,2.65473258,102340.0,102330.0,0.19558673]
["bitfinex","BTCUSD",1763001745299,2.63365205,102340.0,102330.0,0.01450063]
["bitfinex","BTCUSD",1763001745513,2.63365205,102340.0,102330.0,0.03447063]
["bitfinex","BTCUSD",1763001745722,2.63365205,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001746824,2.63365205,102340.0,102330.0,0.06523063]
["bitfinex","BTCUSD",1763001747043,2.63365205,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001747242,2.63365205,102340.0,102330.0,0.06523063]
["bitfinex","BTCUSD",1763001747914,2.53837312,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001748125,2.51907472,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001750879,2.32364772,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001751089,2.00064772,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001753240,0.00064772,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001753654,0.19607472,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001753887,0.00064772,102340.0,102330.0,0.26067673]
["bitfinex","BTCUSD",1763001755969,0.00064772,102340.0,102330.0,0.69356434]
["bitfinex","BTCUSD",1763001757469,0.00064772,102340.0,102330.0,0.69556434]
["bitfinex","BTCUSD",1763001758358,0.30043784,102360.0,102340.0,0.19540956]
["bitfinex","BTCUSD",1763001758359,0.3993061,102360.0,102340.0,0.19540956]
["bitfinex","BTCUSD",1763001758573,0.59472295,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763001758788,2.52818629,102360.0,102350.0,0.20935791]
["bitfinex","BTCUSD",1763001759215,2.52867974,102360.0,102350.0,0.20935791]
["bitfinex","BTCUSD",1763001760468,2.52967974,102360.0,102350.0,0.22763791]
["bitfinex","BTCUSD",1763001761027,2.51888227,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001761440,2.32449345,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001762710,2.00149345,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001763168,2.19688227,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001763366,2.19688227,102360.0,102350.0,0.01395]
["bitfinex","BTCUSD",1763001763568,2.19688227,102360.0,102350.0,0.22763791]
["bitfinex","BTCUSD",1763001763769,2.00149345,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001763972,2.19688227,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001765195,2.00149345,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001765689,2.19688227,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001766160,2.19688227,102360.0,102350.0,0.03223]
["bitfinex","BTCUSD",1763001766363,2.0,102350.0,102340.0,0.51217223]
["bitfinex","BTCUSD",1763001766797,2.0,102350.0,102340.0,0.53045223]
["bitfinex","BTCUSD",1763001767020,2.0,102350.0,102340.0,0.55831223]
["bitfinex","BTCUSD",1763001767449,2.0,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763001767667,2.0,102360.0,102350.0,0.23721791]
["bitfinex","BTCUSD",1763001767921,2.19538882,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001768145,2.19538882,102360.0,102350.0,0.06009]
["bitfinex","BTCUSD",1763001768360,2.19538882,102360.0,102350.0,0.22763791]
["bitfinex","BTCUSD",1763001768573,2.19538882,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001768788,2.19538882,102360.0,102350.0,0.22763791]
["bitfinex","BTCUSD",1763001769226,2.19538882,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001769432,2.0,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001769637,2.001,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001770033,1.81458998,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001770269,2.001,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001770476,0.001,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001770686,0.19638882,102360.0,102350.0,0.25549791]
["bitfinex","BTCUSD",1763001771124,0.001,102360.0,102350.0,0.65358951]
["bitfinex","BTCUSD",1763001772607,2.0,102370.0,102360.0,0.19537019]
["bitfinex","BTCUSD",1763001772818,2.0,102370.0,102360.0,0.23718019]
["bitfinex","BTCUSD",1763001773028,0.00074011,102370.0,102360.0,0.55827286]
["bitfinex","BTCUSD",1763001773762,0.00074011,102370.0,102360.0,0.86108553]
["bitfinex","BTCUSD",1763001774010,0.00074011,102370.0,102360.0,0.86208553]
["bitfinex","BTCUSD",1763001775097,0.00074011,102370.0,102360.0,0.68975181]
["bitfinex","BTCUSD",1763001775319,0.00074011,102370.0,102360.0,0.73317055]
["bitfinex","BTCUSD",1763001778049,0.00074011,102370.0,102360.0,0.30087893]
["bitfinex","BTCUSD",1763001778261,0.00074011,102370.0,102360.0,0.73317055]
["bitfinex","BTCUSD",1763001779368,0.00074011,102370.0,102360.0,0.25746019]
["bitfinex","BTCUSD",1763001779598,0.00074011,102370.0,102360.0,0.22960019]
["bitfinex","BTCUSD",1763001779819,3.20482019,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763001780035,3.38144191,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763001780250,3.30299979,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763001780490,3.30387386,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763001780698,3.30300104,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763001780910,3.30300104,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763001781117,3.22491242,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763001781338,3.24491242,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763001781559,0.195427,102340.0,102330.0,0.20535834]
["bitfinex","BTCUSD",1763001781788,2.195427,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001782020,0.195427,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001782476,2.53963001,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001782915,2.88938629,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001783184,2.90764525,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001783395,2.90764525,102340.0,102330.0,0.00314063]
["bitfinex","BTCUSD",1763001783611,2.56344224,102340.0,102330.0,0.00314063]
["bitfinex","BTCUSD",1763001783829,2.90764525,102340.0,102330.0,0.00614063]
["bitfinex","BTCUSD",1763001784481,2.90764525,102340.0,102330.0,0.00314063]
["bitfinex","BTCUSD",1763001784900,2.90764525,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001785582,3.03658476,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001785796,3.03895125,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001786030,3.31912626,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001786462,3.32012626,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001787136,3.41984917,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001787336,3.29509507,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001788452,3.26833879,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001788680,3.20492005,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001788899,3.20490496,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001789110,3.32332531,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001790193,3.31421763,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001790798,3.21579728,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001792174,3.19579728,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001792398,3.17477812,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001792829,3.19573619,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001793464,3.17477812,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001793898,3.19573079,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001794109,3.29415127,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001794546,3.27319847,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001795004,3.29414694,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001795216,3.31414694,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001795651,3.32323704,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001796295,3.34999332,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001796502,3.34090322,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001797332,3.34999175,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001797551,3.38432196,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001798260,3.28590161,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001798553,3.16477813,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001801024,2.54718596,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001801874,2.89138897,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001805359,2.90049057,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001805514,2.9214622,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001805887,2.89138897,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001806419,2.9214723,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001807095,3.18338551,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001808422,3.20971926,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001809433,3.24469219,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001811062,3.23519219,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001811953,3.30828826,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001812383,3.28195451,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001814166,3.37907618,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001814391,3.79134996,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001815326,3.75637703,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001816182,3.79979577,102340.0,102330.0,0.00014063]
["bitfinex","BTCUSD",1763001816396,0.19550342,102300.0,102290.0,0.21117066]
["bitfinex","BTCUSD",1763001816617,0.21376238,102300.0,102290.0,0.21163941]
["bitfinex","BTCUSD",1763001817164,0.21376238,102300.0,102290.0,0.01611875]
["bitfinex","BTCUSD",1763001817365,2.52598912,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001817573,2.22293101,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001817956,2.21376238,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001818364,2.22292985,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001818587,2.24405152,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001818825,2.24405152,102300.0,102290.0,0.00686875]
["bitfinex","BTCUSD",1763001819196,2.54710963,102300.0,102290.0,0.00686875]
["bitfinex","BTCUSD",1763001819467,2.24405152,102300.0,102290.0,0.00686875]
["bitfinex","BTCUSD",1763001819660,2.54710963,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001820069,2.54710963,102300.0,102290.0,0.00586875]
["bitfinex","BTCUSD",1763001820272,2.54710963,102300.0,102290.0,0.00286875]
["bitfinex","BTCUSD",1763001820477,2.52598796,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001821105,2.52598796,102300.0,102290.0,0.00286875]
["bitfinex","BTCUSD",1763001821319,2.54710208,102300.0,102290.0,0.00286875]
["bitfinex","BTCUSD",1763001821818,2.54710208,102300.0,102290.0,0.00486875]
["bitfinex","BTCUSD",1763001822006,2.87691647,102300.0,102290.0,0.00486875]
["bitfinex","BTCUSD",1763001822219,2.87691647,102300.0,102290.0,0.00286875]
["bitfinex","BTCUSD",1763001822439,2.87010208,102300.0,102290.0,0.00286875]
["bitfinex","BTCUSD",1763001823088,2.87010208,102300.0,102290.0,0.00386875]
["bitfinex","BTCUSD",1763001823302,3.19991647,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001823522,3.19991647,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001823727,3.19991647,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001823728,3.2263203,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001824406,3.19991647,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001824820,3.19991647,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001825028,2.59380025,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001825239,2.87010208,102300.0,102290.0,0.00186875]
["bitfinex","BTCUSD",1763001825422,2.87010208,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001825652,3.17316019,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001825862,2.87010208,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001827327,2.87010208,102300.0,102290.0,0.01474875]
["bitfinex","BTCUSD",1763001827541,2.87010208,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001828617,2.56704397,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001828830,2.56704397,102300.0,102290.0,0.01474875]
["bitfinex","BTCUSD",1763001829084,2.87010208,102300.0,102290.0,0.01474875]
["bitfinex","BTCUSD",1763001829596,2.87010208,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001829838,2.87010208,102300.0,102290.0,0.19639128]
["bitfinex","BTCUSD",1763001830034,2.87010208,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001831806,2.87010208,102300.0,102290.0,0.19639128]
["bitfinex","BTCUSD",1763001832259,2.22292985,102300.0,102290.0,0.22959128]
["bitfinex","BTCUSD",1763001832438,2.21376238,102300.0,102290.0,0.25859128]
["bitfinex","BTCUSD",1763001832890,2.52596339,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001833529,2.51682049,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001833949,2.21376238,102300.0,102290.0,0.19639128]
["bitfinex","BTCUSD",1763001834416,2.21376238,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001834604,2.51682049,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001836190,2.83982049,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001836934,2.86657677,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001837142,2.83982049,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001837351,2.86089155,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001837767,2.88764783,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001842873,2.68670575,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001843065,2.68691313,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001843310,2.35689136,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001844386,2.66015685,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001846442,2.66931994,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001848186,2.69882622,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001848866,2.39556073,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001849717,2.69882622,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001850337,2.79136648,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001850533,2.69882622,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001850738,2.72820712,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001853975,2.75461095,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001854427,3.05787644,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001854866,2.75461095,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001855075,2.77295515,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001855480,3.07622064,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001855704,3.16180836,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001855912,3.23622709,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001856133,3.26943784,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001856357,3.20925503,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001856584,3.18385012,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001857281,3.21024986,102300.0,102290.0,0.00086875]
["bitfinex","BTCUSD",1763001858794,0.64894126,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1763001859016,3.45388198,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001859451,3.48327145,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001860141,3.38884122,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001861076,3.0507197,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001861738,3.0507107,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001862274,3.08021698,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001862703,3.0507107,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001862918,3.07291347,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001863141,3.10241975,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001864036,3.09291975,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001867910,3.06341347,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001871338,3.0412107,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001872906,2.53794521,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001873127,2.81483812,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001875077,3.01483812,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001875698,3.00568403,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001876222,3.01483804,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001883084,3.11325839,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001883289,3.04121062,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001883751,3.0907169,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001883962,3.13413564,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001884139,3.14295957,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001884282,3.15295956,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001884487,3.25137991,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001885754,3.25137087,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001888493,3.30383027,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001888674,3.25137087,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001889826,3.26087087,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001895348,3.25137087,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001898941,3.24221686,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001899140,3.29467626,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001899284,3.28550789,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001899488,3.28550792,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001899896,3.2763411,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001900110,3.61401107,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001900326,3.59714774,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001900553,3.28471601,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001900759,3.3030499,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001901409,3.33824713,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001902043,3.31304989,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001903084,3.61675356,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001903738,3.91023815,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1763001903888,2.31641961,102240.0,102230.0,0.01529]
["bitfinex","BTCUSD",1763001904179,2.34592589,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763001904997,2.3753221,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001905196,2.3936462,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001905442,2.3753221,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001905819,2.3753221,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001906246,2.3753221,102240.0,102230.0,0.00354027]
["bitfinex","BTCUSD",1763001906453,2.3753221,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001906861,2.6983221,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001907297,2.97251908,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001907474,3.1908238,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001907676,3.21191312,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001909133,2.40494396,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001909318,2.65783294,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001909503,2.63952822,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001909721,2.65782035,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001910355,2.63952822,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001910763,2.65781766,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001911308,2.63952822,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001912216,2.63952822,102240.0,102230.0,0.01612027]
["bitfinex","BTCUSD",1763001912633,2.63952822,102240.0,102230.0,0.25697755]
["bitfinex","BTCUSD",1763001912845,2.63952822,102240.0,102230.0,0.03472027]
["bitfinex","BTCUSD",1763001913061,2.63952822,102240.0,102230.0,0.25697755]
["bitfinex","BTCUSD",1763001913274,2.63952822,102240.0,102230.0,0.23035755]
["bitfinex","BTCUSD",1763001913477,2.30664743,102240.0,102230.0,0.25697755]
["bitfinex","BTCUSD",1763001913685,2.30664743,102240.0,102230.0,0.06134027]
["bitfinex","BTCUSD",1763001913888,2.30664743,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001913889,2.61013201,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001914313,2.63952819,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001915131,3.02418095,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001915331,2.97251905,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001915961,3.19080391,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001916876,3.21186838,102240.0,102230.0,0.00254027]
["bitfinex","BTCUSD",1763001917331,3.21186838,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001917588,3.31028873,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001917842,3.35370747,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001918058,3.39284867,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001918493,3.39284345,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001918926,3.39284345,102240.0,102230.0,0.00154027]
["bitfinex","BTCUSD",1763001919141,3.39284345,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001920031,2.68745394,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001920266,3.2744231,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001920721,3.04297032,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001922408,3.01346404,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001922829,3.04297032,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001923252,3.06297032,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001923463,3.07652353,102240.0,102230.0,0.00054027]
["bitfinex","BTCUSD",1763001924128,3.43130797,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001925480,3.44330796,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001925923,3.43330797,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001926139,3.44530796,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001926591,3.44330796,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001926807,3.44530796,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001927248,3.42041265,102240.0,102230.0,1e-08]
["bitfinex","BTCUSD",1763001927666,0.72863727,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763001927878,3.1543767,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001928485,3.18378499,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001929124,3.21118037,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001929320,3.08736464,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001929522,3.11376002,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001930322,3.17081688,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001930521,3.19423562,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001930796,3.220631,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001932362,3.25582484,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001932744,3.220631,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001933452,3.22063374,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001934002,3.25582758,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001935289,2.66373043,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001935654,2.96721501,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001936103,2.99672129,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001936235,2.66373043,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001936675,2.96721501,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001936827,2.66373043,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001937039,2.96721501,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001937240,2.95771501,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001937958,3.0258642,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001938983,2.95771501,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001940423,2.99290885,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001940803,2.68942427,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001941594,2.99290885,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001942336,2.99292111,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001943679,2.68943653,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001945141,2.99292111,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001945359,2.96652573,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001946110,3.11445236,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001946718,3.22066185,102230.0,102220.0,0.00044685]
["bitfinex","BTCUSD",1763001948287,0.51869471,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1763001948491,2.42726528,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001948880,2.45667357,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001950474,2.45667357,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001952347,2.46647878,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001952987,2.56489913,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001953859,2.46647878,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001954680,2.1629942,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001954876,2.46647878,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001956122,2.76996336,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001958226,2.1629942,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001958443,2.76996336,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001961579,2.84589872,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001962449,3.08931746,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001962659,3.39280204,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001962866,3.16251366,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001963493,2.58044898,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001963725,3.18741814,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001963950,3.18741814,102200.0,102190.0,0.0024919]
["bitfinex","BTCUSD",1763001964155,3.26093401,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001964960,2.95793601,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001965360,2.967936,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001966420,2.99284048,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001966636,3.02906324,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001967079,3.03006324,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001969695,3.00515876,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001969899,2.85673214,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001970110,2.85101566,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001970986,2.25509064,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001971229,2.55167357,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001971454,2.22867357,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001971606,2.55167357,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001972028,2.6796002,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001972354,2.70601727,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001973163,2.759436,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001973398,2.83956324,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001974007,2.71623841,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001974731,2.70623842,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001975271,2.71623841,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001975480,2.70623842,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001975687,2.68623842,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001975916,2.65101566,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001976353,2.68623842,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001976563,2.78465877,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001976770,2.68623842,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001979130,2.25509064,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001979381,2.25817985,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001979607,2.57167985,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001979807,2.59658433,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001981469,2.6230014,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001982011,2.64357244,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001983255,2.6230014,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001984280,2.31908101,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001984447,2.62305217,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001984853,1.85866884,102200.0,102190.0,0.0328319]
["bitfinex","BTCUSD",1763001985038,1.82309165,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001985249,2.25184802,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001985646,2.57384802,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001985935,2.67226837,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001986100,2.6814373,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001986303,2.6804373,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001986678,2.95026288,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001986878,2.97026288,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001987311,2.97987256,102200.0,102190.0,0.0014919]
["bitfinex","BTCUSD",1763001987938,3.0399998,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001988577,2.91667497,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001989387,2.99066359,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001989501,2.97066359,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001990427,2.94115731,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001991451,2.86258464,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001991660,2.90893731,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001991900,2.86258456,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001993303,2.89780732,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001993738,2.96122606,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001993952,2.99073234,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001995556,3.01563682,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001995771,3.11405717,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001997349,3.09765032,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001997550,3.09765264,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001997798,3.1504434,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001998014,3.1514434,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763001998877,3.1524434,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002000382,3.3949434,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002000999,3.37381793,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002001152,3.34891345,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002001400,3.21527034,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002001587,3.27164483,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002001788,3.2505044,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002001986,3.21527034,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002002189,3.16247958,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002002397,3.19771394,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002002595,3.20885457,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002002868,3.20533114,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002003091,3.26170612,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002003272,3.27170611,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002003433,3.31616179,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002003629,3.33730187,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002003857,2.99787615,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002004084,3.00787614,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002004289,2.97264178,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002005746,2.98214178,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002008986,3.01737614,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002009185,3.14601735,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002010171,2.74362584,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002010382,3.047597,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002011194,3.038097,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002013937,3.06452456,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002015146,3.0292902,102200.0,102190.0,0.0004919]
["bitfinex","BTCUSD",1763002015348,2.06739477,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002015597,2.86288353,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002015754,2.55891237,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002015947,2.57324237,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002016185,2.87721353,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002016420,2.67038824,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002016665,2.72323979,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002017015,2.67982105,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002017452,2.58267518,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002017880,2.22785247,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002018138,2.69160278,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002018376,2.72182364,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002020710,2.72208935,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002021078,2.69160278,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002021320,2.72208935,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002021900,3.0455605,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002022102,3.09841205,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002022980,3.1239257,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002023229,3.13737691,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002024694,2.83340575,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002024890,2.79444089,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002027092,3.09850329,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002030838,2.28046974,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002031061,2.73399995,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002031279,2.76447808,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002031494,3.18691521,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002031699,3.16691521,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002031911,2.73399995,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002032128,1.67106721,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002032334,1.9398439,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002032541,2.2628439,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763002037098,2.2628439,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002037533,2.23640831,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002037771,1.93239153,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002037983,1.92321597,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002038185,2.22723275,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002038811,2.22523275,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002039021,2.22523275,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002039250,1.92121597,102190.0,102180.0,0.25507302]
["bitfinex","BTCUSD",1763002039472,1.90688597,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002039690,2.21090275,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002039896,2.21090275,102190.0,102180.0,0.05934]
["bitfinex","BTCUSD",1763002040102,2.21090275,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002040513,1.90688597,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002040718,2.21090275,102190.0,102180.0,0.03183]
["bitfinex","BTCUSD",1763002042388,1.58388597,102190.0,102180.0,0.25507302]
["bitfinex","BTCUSD",1763002042602,1.56274589,102190.0,102180.0,0.25507302]
["bitfinex","BTCUSD",1763002043029,1.36703203,102190.0,102180.0,0.5590898]
["bitfinex","BTCUSD",1763002044287,1.34868091,102190.0,102180.0,0.5590898]
["bitfinex","BTCUSD",1763002044911,1.34868091,102190.0,102180.0,0.5600898]
["bitfinex","BTCUSD",1763002045984,1.34868091,102190.0,102180.0,0.86410658]
["bitfinex","BTCUSD",1763002046205,1.34868091,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002046412,1.34868091,102200.0,102190.0,0.55867064]
["bitfinex","BTCUSD",1763002047251,1.54437562,102200.0,102190.0,0.55867064]
["bitfinex","BTCUSD",1763002047459,1.54437562,102200.0,102190.0,0.36295678]
["bitfinex","BTCUSD",1763002048290,1.54437562,102200.0,102190.0,0.55867064]
["bitfinex","BTCUSD",1763002048944,1.54437562,102200.0,102190.0,0.36295678]
["bitfinex","BTCUSD",1763002049413,1.54437562,102200.0,102190.0,0.55867064]
["bitfinex","BTCUSD",1763002049613,1.34868091,102200.0,102190.0,0.25565386]
["bitfinex","BTCUSD",1763002049825,1.34868091,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002050461,1.54437562,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002050670,1.54437562,102200.0,102190.0,0.36395678]
["bitfinex","BTCUSD",1763002051282,1.54437562,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002051714,1.34868091,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002052313,1.54437562,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002052755,1.34868091,102200.0,102190.0,0.55967064]
["bitfinex","BTCUSD",1763002052968,1.34868091,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002053177,1.34868091,102210.0,102200.0,0.55422149]
["bitfinex","BTCUSD",1763002053618,1.67168091,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002053817,1.68996525,102220.0,102210.0,0.55420234]
["bitfinex","BTCUSD",1763002054259,1.86733733,102220.0,102210.0,0.55420234]
["bitfinex","BTCUSD",1763002054458,1.67168091,102220.0,102210.0,0.55420234]
["bitfinex","BTCUSD",1763002054667,1.34868091,102220.0,102210.0,0.55420234]
["bitfinex","BTCUSD",1763002054874,1.34868091,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763002055077,1.34868091,102230.0,102220.0,0.23306642]
["bitfinex","BTCUSD",1763002055078,1.34882136,102230.0,102220.0,0.23306642]
["bitfinex","BTCUSD",1763002055294,1.34882136,102230.0,102220.0,0.5541832]
["bitfinex","BTCUSD",1763002057063,1.34882136,102230.0,102220.0,0.5551832]
["bitfinex","BTCUSD",1763002057268,1.36708069,102230.0,102220.0,0.85919998]
["bitfinex","BTCUSD",1763002057478,1.34882136,102230.0,102220.0,0.5551832]
["bitfinex","BTCUSD",1763002058115,1.34882136,102230.0,102220.0,0.25116642]
["bitfinex","BTCUSD",1763002058328,1.36707703,102230.0,102220.0,0.5551832]
["bitfinex","BTCUSD",1763002059564,0.00014045,102230.0,102220.0,0.85919998]
["bitfinex","BTCUSD",1763002060735,0.00014045,102230.0,102220.0,0.85819998]
["bitfinex","BTCUSD",1763002061141,0.00014045,102230.0,102220.0,0.86119998]
["bitfinex","BTCUSD",1763002062174,0.00014045,102230.0,102220.0,0.25316642]
["bitfinex","BTCUSD",1763002062387,0.00014045,102230.0,102220.0,0.86419998]
["bitfinex","BTCUSD",1763002063455,0.01837794,102230.0,102220.0,0.86419998]
["bitfinex","BTCUSD",1763002064200,2.2451803,102230.0,102220.0,0.03584]
["bitfinex","BTCUSD",1763002064580,2.54919708,102230.0,102220.0,0.03584]
["bitfinex","BTCUSD",1763002064927,2.2451803,102230.0,102220.0,0.03584]
["bitfinex","BTCUSD",1763002065341,2.2451803,102230.0,102220.0,0.03284]
["bitfinex","BTCUSD",1763002065695,2.2451803,102230.0,102220.0,0.03484]
["bitfinex","BTCUSD",1763002065882,2.2451803,102230.0,102220.0,0.03184]
["bitfinex","BTCUSD",1763002066506,2.2451803,102230.0,102220.0,0.22749642]
["bitfinex","BTCUSD",1763002066664,2.2451803,102230.0,102220.0,0.03384]
["bitfinex","BTCUSD",1763002067684,2.2451803,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002068246,2.04954302,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002069080,2.01837794,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002069306,2.21401522,102230.0,102220.0,0.86219998]
["bitfinex","BTCUSD",1763002069920,2.21401522,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002070339,2.21401522,102230.0,102220.0,0.05851]
["bitfinex","BTCUSD",1763002070544,2.2451803,102230.0,102220.0,0.05851]
["bitfinex","BTCUSD",1763002070723,2.2451803,102230.0,102220.0,0.03384]
["bitfinex","BTCUSD",1763002071103,2.04954302,102230.0,102220.0,0.36252678]
["bitfinex","BTCUSD",1763002071379,2.01837794,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002072572,2.24541025,102230.0,102220.0,0.36252678]
["bitfinex","BTCUSD",1763002072782,2.24541025,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002073615,2.04977297,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002074344,2.24541025,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002074571,2.02289956,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002074750,2.03139503,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002075535,2.22703231,102230.0,102220.0,0.25416642]
["bitfinex","BTCUSD",1763002075741,2.22703231,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002075941,2.03139503,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002076564,2.0,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002079476,1.77498818,102230.0,102220.0,0.5581832]
["bitfinex","BTCUSD",1763002079678,2.51862194,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763002080019,2.51861815,102240.0,102230.0,0.55467406]
["bitfinex","BTCUSD",1763002080177,2.323,102240.0,102230.0,0.55467406]
["bitfinex","BTCUSD",1763002080581,2.323,102240.0,102230.0,0.35903678]
["bitfinex","BTCUSD",1763002080582,2.51861815,102240.0,102230.0,0.35903678]
["bitfinex","BTCUSD",1763002080967,2.323,102240.0,102230.0,0.55567406]
["bitfinex","BTCUSD",1763002081457,2.0,102240.0,102230.0,0.55667406]
["bitfinex","BTCUSD",1763002082209,2.323,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763002082414,2.323,102250.0,102240.0,0.55465493]
["bitfinex","BTCUSD",1763002082624,2.0,102250.0,102240.0,0.55465493]
["bitfinex","BTCUSD",1763002082854,2.0,102250.0,102240.0,0.85867171]
["bitfinex","BTCUSD",1763002084320,2.19559902,102250.0,102240.0,0.85867171]
["bitfinex","BTCUSD",1763002084516,2.19559902,102250.0,102240.0,0.55465493]
["bitfinex","BTCUSD",1763002085199,2.19559902,102250.0,102240.0,0.35903678]
["bitfinex","BTCUSD",1763002085349,2.19559902,102250.0,102240.0,0.03036]
["bitfinex","BTCUSD",1763002085548,0.19561815,102240.0,102230.0,0.23419728]
["bitfinex","BTCUSD",1763002085754,0.19561815,102240.0,102230.0,0.53821406]
["bitfinex","BTCUSD",1763002085919,0.19561815,102240.0,102230.0,0.55570406]
["bitfinex","BTCUSD",1763002086121,0.19561815,102240.0,102230.0,0.05605]
["bitfinex","BTCUSD",1763002086530,0.21393572,102240.0,102230.0,0.25168728]
["bitfinex","BTCUSD",1763002086738,0.21393572,102240.0,102230.0,0.25268728]
["bitfinex","BTCUSD",1763002087805,0.21393572,102240.0,102230.0,0.05805]
["bitfinex","BTCUSD",1763002088010,0.21393572,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002088422,0.01831757,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002088627,0.01831757,102240.0,102230.0,0.55770406]
["bitfinex","BTCUSD",1763002089045,0.01831757,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002089254,0.21393572,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002089664,0.21393644,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002089868,0.21393644,102240.0,102230.0,0.05805]
["bitfinex","BTCUSD",1763002090901,0.21393644,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002091107,0.01831829,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002091287,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002091520,0.21393644,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002092546,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002093111,0.21393644,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002093318,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002094742,0.21393644,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002096798,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002097663,0.21393644,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002098621,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002100279,0.01831829,102240.0,102230.0,0.25368728]
["bitfinex","BTCUSD",1763002100458,0.01831829,102240.0,102230.0,0.55720277]
["bitfinex","BTCUSD",1763002100697,0.01831829,102240.0,102230.0,0.60062151]
["bitfinex","BTCUSD",1763002100912,2.19557989,102260.0,102250.0,0.19558177]
["bitfinex","BTCUSD",1763002101127,2.01878839,102260.0,102250.0,0.51268726]
["bitfinex","BTCUSD",1763002101334,2.01878839,102260.0,102250.0,0.55604726]
["bitfinex","BTCUSD",1763002101955,2.21436828,102260.0,102250.0,0.55604726]
["bitfinex","BTCUSD",1763002102161,2.01878839,102260.0,102250.0,0.25253177]
["bitfinex","BTCUSD",1763002102578,2.01878839,102260.0,102250.0,0.55604726]
["bitfinex","BTCUSD",1763002102778,2.21436828,102260.0,102250.0,0.55604726]
["bitfinex","BTCUSD",1763002102937,2.01878839,102260.0,102250.0,0.55604726]
["bitfinex","BTCUSD",1763002103142,2.01878839,102260.0,102250.0,0.55704726]
["bitfinex","BTCUSD",1763002103341,2.01878839,102260.0,102250.0,0.21017177]
["bitfinex","BTCUSD",1763002103549,2.21436828,102260.0,102250.0,0.25453177]
["bitfinex","BTCUSD",1763002103976,2.01878839,102260.0,102250.0,0.25453177]
["bitfinex","BTCUSD",1763002105869,2.21436232,102260.0,102250.0,0.25453177]
["bitfinex","BTCUSD",1763002106376,2.21436232,102260.0,102250.0,0.05895]
["bitfinex","BTCUSD",1763002107739,2.24596334,102260.0,102250.0,0.05895]
["bitfinex","BTCUSD",1763002108099,2.24596334,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002108750,2.24596334,102260.0,102250.0,0.05895]
["bitfinex","BTCUSD",1763002109518,2.05038345,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002109721,2.24596334,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002111769,2.01979189,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002111979,2.24596334,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002112181,2.03207014,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002112336,2.00046912,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002113338,2.19604901,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002115674,2.00046912,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002116655,2.19604901,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002117747,2.00046912,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002118553,2.19604901,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002121062,2.00046912,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002121328,2.19604901,102260.0,102250.0,0.25454902]
["bitfinex","BTCUSD",1763002122856,2.54949046,102260.0,102250.0,0.05895]
["bitfinex","BTCUSD",1763002123091,2.54949046,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002123978,2.54949046,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1763002124850,2.24597497,102260.0,102250.0,0.0552]
["bitfinex","BTCUSD",1763002126609,2.24597497,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002127436,2.21437395,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002128818,2.01879406,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002129834,2.21437395,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002131637,2.01882011,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002131855,2.2144,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002133126,2.2144,102260.0,102250.0,0.0552]
["bitfinex","BTCUSD",1763002133337,2.2144,102260.0,102250.0,0.25079902]
["bitfinex","BTCUSD",1763002134507,2.2144,102260.0,102250.0,0.0552]
["bitfinex","BTCUSD",1763002134704,2.23554051,102260.0,102250.0,0.0552]
["bitfinex","BTCUSD",1763002134922,2.23554044,102260.0,102250.0,0.0552]
["bitfinex","BTCUSD",1763002136197,2.2144,102260.0,102250.0,0.0128]
["bitfinex","BTCUSD",1763002136426,2.23554084,102260.0,102250.0,0.0128]
["bitfinex","BTCUSD",1763002136584,2.26714186,102260.0,102250.0,0.0128]
["bitfinex","BTCUSD",1763002139770,2.57065735,102260.0,102250.0,0.0128]
["bitfinex","BTCUSD",1763002139979,2.19559902,102250.0,102240.0,0.01359]
["bitfinex","BTCUSD",1763002140188,2.21395001,102250.0,102240.0,0.03134]
["bitfinex","BTCUSD",1763002140404,2.24555103,102250.0,102240.0,0.03134]
["bitfinex","BTCUSD",1763002140607,2.21395001,102250.0,102240.0,0.25466815]
["bitfinex","BTCUSD",1763002140831,2.21395001,102250.0,102240.0,0.05905]
["bitfinex","BTCUSD",1763002141228,2.21395001,102250.0,102240.0,0.25566815]
["bitfinex","BTCUSD",1763002141432,2.24555103,102250.0,102240.0,0.25566815]
["bitfinex","BTCUSD",1763002141999,2.24555103,102250.0,102240.0,0.06005]
["bitfinex","BTCUSD",1763002142277,2.87206652,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1763002142479,2.893207,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1763002142827,2.893207,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763002143029,2.19561815,102240.0,102230.0,0.01269]
["bitfinex","BTCUSD",1763002143238,2.24557016,102240.0,102230.0,0.01269]
["bitfinex","BTCUSD",1763002143609,2.04995201,102240.0,102230.0,0.25124728]
["bitfinex","BTCUSD",1763002143789,2.21396914,102240.0,102230.0,0.25124728]
["bitfinex","BTCUSD",1763002144026,2.21396914,102240.0,102230.0,0.05561]
["bitfinex","BTCUSD",1763002144419,2.24557016,102240.0,102230.0,0.05661]
["bitfinex","BTCUSD",1763002144780,2.54908565,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002144983,2.54908565,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002146875,2.87208565,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002147897,2.89319005,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002148311,2.64184479,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002148932,2.64195493,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002149139,2.64195493,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002149345,0.19563728,102230.0,102220.0,0.2382618]
["bitfinex","BTCUSD",1763002149523,1.96539642,102230.0,102220.0,0.04260607]
["bitfinex","BTCUSD",1763002149734,1.96539642,102230.0,102220.0,0.25554249]
["bitfinex","BTCUSD",1763002150144,1.96539642,102230.0,102220.0,0.05988607]
["bitfinex","BTCUSD",1763002152388,1.96539642,102230.0,102220.0,0.25554249]
["bitfinex","BTCUSD",1763002153958,1.76975914,102230.0,102220.0,0.25554249]
["bitfinex","BTCUSD",1763002154810,1.96539642,102230.0,102220.0,0.25554249]
["bitfinex","BTCUSD",1763002157161,1.76975914,102230.0,102220.0,0.25554249]
["bitfinex","BTCUSD",1763002158926,1.76975914,102230.0,102220.0,0.55916812]
["bitfinex","BTCUSD",1763002159153,1.76975914,102230.0,102220.0,0.86279375]
["bitfinex","BTCUSD",1763002160040,1.76975914,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763002160255,1.76975914,102240.0,102230.0,0.53803291]
["bitfinex","BTCUSD",1763002160473,1.76975914,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002160934,1.96537729,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002161599,1.96537729,102240.0,102230.0,0.35967563]
["bitfinex","BTCUSD",1763002161820,1.96537729,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002162443,1.76975914,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002167883,0.19561815,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002170161,2.0,102240.0,102230.0,0.55531291]
["bitfinex","BTCUSD",1763002170367,2.19559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763002170579,2.19559902,102250.0,102240.0,0.53847378]
["bitfinex","BTCUSD",1763002170785,2.19559902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002171690,2.19659902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002171929,2.001,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002172142,2.19659902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002173448,2.001,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002173678,2.19659902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002173891,2.001,102250.0,102240.0,0.25355815]
["bitfinex","BTCUSD",1763002174084,2.19659902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002174233,2.001,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002174449,2.19659902,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002174650,2.19659902,102250.0,102240.0,0.05794]
["bitfinex","BTCUSD",1763002175697,2.19659902,102250.0,102240.0,0.25355815]
["bitfinex","BTCUSD",1763002175865,2.001,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002176305,2.001,102250.0,102240.0,0.86080941]
["bitfinex","BTCUSD",1763002176523,2.001,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002176967,2.0,102250.0,102240.0,0.55718378]
["bitfinex","BTCUSD",1763002177170,2.0,102250.0,102240.0,0.55818378]
["bitfinex","BTCUSD",1763002177324,2.19559902,102250.0,102240.0,0.55818378]
["bitfinex","BTCUSD",1763002177925,2.19559902,102250.0,102240.0,0.55918378]
["bitfinex","BTCUSD",1763002178125,2.0,102250.0,102240.0,0.55918378]
["bitfinex","BTCUSD",1763002178326,2.0,102250.0,102240.0,0.86280941]
["bitfinex","BTCUSD",1763002178556,2.0,102250.0,102240.0,0.55918378]
["bitfinex","BTCUSD",1763002178758,2.0,102250.0,102240.0,0.86280941]
["bitfinex","BTCUSD",1763002178998,2.0,102250.0,102240.0,0.55918378]
["bitfinex","BTCUSD",1763002179196,2.0,102250.0,102240.0,0.86280941]
["bitfinex","BTCUSD",1763002180001,2.0,102250.0,102240.0,0.90622815]
["bitfinex","BTCUSD",1763002180483,2.0,102250.0,102240.0,0.93561474]
["bitfinex","BTCUSD",1763002194211,2.0,102250.0,102240.0,1.23924037]
["bitfinex","BTCUSD",1763002194417,0.00046912,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763002194556,0.00046912,102260.0,102250.0,0.55716465]
["bitfinex","BTCUSD",1763002197746,0.19604901,102260.0,102250.0,0.55716465]
["bitfinex","BTCUSD",1763002197962,0.00046912,102260.0,102250.0,0.55716465]
["bitfinex","BTCUSD",1763002199126,0.19604901,102260.0,102250.0,0.55716465]
["bitfinex","BTCUSD",1763002199564,0.19556253,102270.0,102260.0,0.0286]
["bitfinex","BTCUSD",1763002199782,2.214029,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002200661,2.215029,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002201332,2.01946647,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002201546,2.21502724,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002201977,2.21502724,102270.0,102260.0,0.05412]
["bitfinex","BTCUSD",1763002202565,2.51865287,102270.0,102260.0,0.05412]
["bitfinex","BTCUSD",1763002202937,2.21502724,102270.0,102260.0,0.05412]
["bitfinex","BTCUSD",1763002203955,2.01946647,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002204206,2.21502724,102270.0,102260.0,0.55332552]
["bitfinex","BTCUSD",1763002204931,2.01946647,102270.0,102260.0,0.55332552]
["bitfinex","BTCUSD",1763002207102,2.34246647,102270.0,102260.0,0.55332552]
["bitfinex","BTCUSD",1763002209359,2.34246647,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002209697,2.34246647,102270.0,102260.0,0.55332552]
["bitfinex","BTCUSD",1763002210946,2.34246647,102270.0,102260.0,0.24969989]
["bitfinex","BTCUSD",1763002212575,2.34246647,102270.0,102260.0,0.55304162]
["bitfinex","BTCUSD",1763002212780,0.00113759,102270.0,102260.0,0.55231547]
["bitfinex","BTCUSD",1763002213105,0.00113759,102270.0,102260.0,0.58169757]
["bitfinex","BTCUSD",1763002213511,0.00013759,102270.0,102260.0,0.58169757]
["bitfinex","BTCUSD",1763002226240,2.19569836,102270.0,102260.0,0.01216]
["bitfinex","BTCUSD",1763002226446,2.0,102260.0,102250.0,0.23371902]
["bitfinex","BTCUSD",1763002226652,2.19557989,102260.0,102250.0,0.23371902]
["bitfinex","BTCUSD",1763002226863,2.19557989,102260.0,102250.0,0.22612902]
["bitfinex","BTCUSD",1763002226864,2.22718091,102260.0,102250.0,0.22612902]
["bitfinex","BTCUSD",1763002227462,2.22718091,102260.0,102250.0,0.05584]
["bitfinex","BTCUSD",1763002227705,2.22718091,102260.0,102250.0,0.25143902]
["bitfinex","BTCUSD",1763002228114,2.22718091,102260.0,102250.0,0.25243902]
["bitfinex","BTCUSD",1763002228327,2.03160102,102260.0,102250.0,0.25343902]
["bitfinex","BTCUSD",1763002228524,2.0,102260.0,102250.0,0.55678075]
["bitfinex","BTCUSD",1763002228699,2.19557989,102260.0,102250.0,0.55678075]
["bitfinex","BTCUSD",1763002228918,2.0,102260.0,102250.0,0.55678075]
["bitfinex","BTCUSD",1763002229173,2.0,102260.0,102250.0,0.25343902]
["bitfinex","BTCUSD",1763002229482,2.19557989,102260.0,102250.0,0.03253]
["bitfinex","BTCUSD",1763002230039,2.53691411,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002230468,2.59790512,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002230633,2.5663041,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002231035,2.59790512,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002231248,2.5663041,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002231452,2.59790512,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002231654,2.59790512,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1763002231865,2.59790512,102260.0,102250.0,0.05776]
["bitfinex","BTCUSD",1763002232074,2.5663041,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002233404,2.59790512,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002235293,2.59790512,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002235518,2.5663041,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002235705,2.5663041,102260.0,102250.0,0.21047902]
["bitfinex","BTCUSD",1763002235904,2.5663041,102260.0,102250.0,0.25335902]
["bitfinex","BTCUSD",1763002236131,2.54796988,102260.0,102250.0,0.25335902]
["bitfinex","BTCUSD",1763002236578,2.35238999,102260.0,102250.0,0.25335902]
["bitfinex","BTCUSD",1763002239168,2.35238999,102260.0,102250.0,0.55670075]
["bitfinex","BTCUSD",1763002239169,2.323,102260.0,102250.0,0.55670075]
["bitfinex","BTCUSD",1763002239377,2.51857989,102260.0,102250.0,0.55670075]
["bitfinex","BTCUSD",1763002239683,2.51857989,102260.0,102250.0,0.25335902]
["bitfinex","BTCUSD",1763002240763,2.51857989,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002241200,2.55018091,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002241412,2.5795709,102260.0,102250.0,0.01488]
["bitfinex","BTCUSD",1763002243631,2.5795709,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002243839,2.90122118,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002244051,2.92231174,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002244269,2.95003444,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763002244474,0.19561815,102240.0,102230.0,0.24521914]
["bitfinex","BTCUSD",1763002244695,0.22721917,102240.0,102230.0,0.0398]
["bitfinex","BTCUSD",1763002244901,0.22721917,102240.0,102230.0,0.25164728]
["bitfinex","BTCUSD",1763002245110,0.22721917,102240.0,102230.0,0.05601]
["bitfinex","BTCUSD",1763002245763,0.22721917,102240.0,102230.0,0.25164728]
["bitfinex","BTCUSD",1763002245969,2.22721917,102240.0,102230.0,0.02934]
["bitfinex","BTCUSD",1763002246428,2.03160102,102240.0,102230.0,0.22497728]
["bitfinex","BTCUSD",1763002246670,2.0,102240.0,102230.0,0.55498901]
["bitfinex","BTCUSD",1763002247111,2.0,102240.0,102230.0,0.55598901]
["bitfinex","BTCUSD",1763002247323,2.0,102240.0,102230.0,0.55698901]
["bitfinex","BTCUSD",1763002250257,2.0,102240.0,102230.0,0.25364728]
["bitfinex","BTCUSD",1763002253925,2.0,102240.0,102230.0,0.55698901]
["bitfinex","BTCUSD",1763002255308,2.19561815,102240.0,102230.0,0.55698901]
["bitfinex","BTCUSD",1763002255522,2.19561815,102240.0,102230.0,0.25364728]
["bitfinex","BTCUSD",1763002255746,2.22721917,102240.0,102230.0,0.25364728]
["bitfinex","BTCUSD",1763002256828,2.22721917,102240.0,102230.0,0.05801]
["bitfinex","BTCUSD",1763002257040,2.01208925,102240.0,102230.0,0.05801]
["bitfinex","BTCUSD",1763002257267,2.23825917,102240.0,102230.0,0.15364728]
["bitfinex","BTCUSD",1763002258111,2.23825917,102240.0,102230.0,0.18273728]
["bitfinex","BTCUSD",1763002259338,2.23825917,102240.0,102230.0,0.20940728]
["bitfinex","BTCUSD",1763002259543,2.23825917,102240.0,102230.0,0.05576]
["bitfinex","BTCUSD",1763002259750,2.25390917,102240.0,102230.0,0.20851728]
["bitfinex","BTCUSD",1763002261214,2.05829102,102240.0,102230.0,0.20851728]
["bitfinex","BTCUSD",1763002261416,2.04264102,102240.0,102230.0,0.24858728]
["bitfinex","BTCUSD",1763002262361,2.23825917,102240.0,102230.0,0.24858728]
["bitfinex","BTCUSD",1763002262567,2.04264102,102240.0,102230.0,0.24858728]
["bitfinex","BTCUSD",1763002264181,2.20665815,102240.0,102230.0,0.24858728]
["bitfinex","BTCUSD",1763002264626,2.22438815,102240.0,102230.0,0.01288]
["bitfinex","BTCUSD",1763002264848,2.19563728,102230.0,102220.0,0.19903249]
["bitfinex","BTCUSD",1763002265039,2.25154728,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002265247,2.6061483,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002265464,2.6061483,102230.0,102220.0,0.19903249]
["bitfinex","BTCUSD",1763002265680,2.60394482,102230.0,102220.0,0.19903249]
["bitfinex","BTCUSD",1763002265878,2.54740728,102230.0,102220.0,0.19903249]
["bitfinex","BTCUSD",1763002266095,2.54749894,102230.0,102220.0,0.20103249]
["bitfinex","BTCUSD",1763002266294,2.54749894,102230.0,102220.0,0.21656249]
["bitfinex","BTCUSD",1763002266504,2.33413166,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002267467,2.52976894,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002267870,2.54749894,102230.0,102220.0,0.02090607]
["bitfinex","BTCUSD",1763002268311,2.54749894,102230.0,102220.0,0.21656249]
["bitfinex","BTCUSD",1763002269133,2.54749894,102230.0,102220.0,0.02090607]
["bitfinex","BTCUSD",1763002269339,2.56136996,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002269774,2.56136996,102230.0,102220.0,0.23492249]
["bitfinex","BTCUSD",1763002270390,2.36573268,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002270816,2.56136996,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002271019,2.52976894,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002271403,2.35244044,102230.0,102220.0,0.26098249]
["bitfinex","BTCUSD",1763002271630,2.35244044,102230.0,102220.0,0.56432422]
["bitfinex","BTCUSD",1763002272041,2.33413166,102230.0,102220.0,0.56432422]
["bitfinex","BTCUSD",1763002272333,2.32309166,102230.0,102220.0,0.56432422]
["bitfinex","BTCUSD",1763002272548,2.34140153,102230.0,102220.0,0.56432422]
["bitfinex","BTCUSD",1763002272893,2.32309166,102230.0,102220.0,0.56454067]
["bitfinex","BTCUSD",1763002273304,9.166e-05,102230.0,102220.0,0.86809885]
["bitfinex","BTCUSD",1763002273889,9.166e-05,102230.0,102220.0,0.91151759]
["bitfinex","BTCUSD",1763002275501,2.36140123,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763002275645,2.1179168,102260.0,102250.0,0.20912902]
["bitfinex","BTCUSD",1763002276018,2.1179168,102260.0,102250.0,0.25354902]
["bitfinex","BTCUSD",1763002277171,2.31349669,102260.0,102250.0,0.22748902]
["bitfinex","BTCUSD",1763002277480,2.31449669,102260.0,102250.0,0.22748902]
["bitfinex","BTCUSD",1763002277684,2.33222669,102260.0,102250.0,0.01353]
["bitfinex","BTCUSD",1763002277890,2.19559902,102250.0,102240.0,0.53577461]
["bitfinex","BTCUSD",1763002278277,2.19559902,102250.0,102240.0,0.55413461]
["bitfinex","BTCUSD",1763002279136,2.20663902,102250.0,102240.0,0.05496]
["bitfinex","BTCUSD",1763002279264,2.20663902,102250.0,102240.0,0.0289]
["bitfinex","BTCUSD",1763002280716,2.20663902,102250.0,102240.0,0.22451815]
["bitfinex","BTCUSD",1763002280953,2.20663902,102250.0,102240.0,0.25057815]
["bitfinex","BTCUSD",1763002281155,2.01104,102250.0,102240.0,0.25057815]
["bitfinex","BTCUSD",1763002281383,2.0,102250.0,102240.0,0.55413633]
["bitfinex","BTCUSD",1763002282081,2.19559902,102250.0,102240.0,0.55413633]
["bitfinex","BTCUSD",1763002283635,2.0,102250.0,102240.0,0.55413633]
["bitfinex","BTCUSD",1763002285408,2.19559902,102250.0,102240.0,0.55413633]
["bitfinex","BTCUSD",1763002286283,2.20663902,102250.0,102240.0,0.35851818]
["bitfinex","BTCUSD",1763002286502,0.28311004,102250.0,102230.0,0.21594239]
["bitfinex","BTCUSD",1763002286728,0.22562815,102240.0,102230.0,0.20540239]
["bitfinex","BTCUSD",1763002286946,0.23949917,102240.0,102230.0,0.24499239]
["bitfinex","BTCUSD",1763002287869,0.23949917,102240.0,102230.0,0.56691057]
["bitfinex","BTCUSD",1763002288026,0.23949917,102240.0,102230.0,0.56791057]
["bitfinex","BTCUSD",1763002288455,0.03160102,102240.0,102230.0,0.56791057]
["bitfinex","BTCUSD",1763002288647,2.0,102240.0,102230.0,0.56791057]
["bitfinex","BTCUSD",1763002288825,0.19561815,102240.0,102230.0,0.56791057]
["bitfinex","BTCUSD",1763002289396,2.0,102240.0,102230.0,0.56891057]
["bitfinex","BTCUSD",1763002295738,0.19561815,102240.0,102230.0,0.56891057]
["bitfinex","BTCUSD",1763002296480,0.52965054,102250.0,102230.0,0.56891057]
["bitfinex","BTCUSD",1763002296793,2.0,102240.0,102230.0,0.56891057]
["bitfinex","BTCUSD",1763002296995,0.19561815,102240.0,102230.0,0.56891057]
["bitfinex","BTCUSD",1763002297133,0.19561815,102240.0,102230.0,0.55914546]
["bitfinex","BTCUSD",1763002297339,0.19561815,102240.0,102230.0,0.55814546]
["bitfinex","BTCUSD",1763002297733,0.22721917,102240.0,102230.0,0.55814546]
["bitfinex","BTCUSD",1763002298182,0.03160102,102240.0,102230.0,0.55814546]
["bitfinex","BTCUSD",1763002298389,2.52965054,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763002298555,2.0,102240.0,102230.0,0.55814546]
["bitfinex","BTCUSD",1763002299842,2.0,102240.0,102230.0,0.55914546]
["bitfinex","BTCUSD",1763002300496,0.19561815,102240.0,102230.0,0.25558728]
["bitfinex","BTCUSD",1763002300707,2.52965054,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763002300940,2.54796711,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002301645,2.35235657,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002301874,2.54795559,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002302763,2.34131657,102250.0,102240.0,0.55763633]
["bitfinex","BTCUSD",1763002303120,2.34131657,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002307028,2.34131657,102250.0,102240.0,0.55763633]
["bitfinex","BTCUSD",1763002311048,2.54795559,102250.0,102240.0,0.05846]
["bitfinex","BTCUSD",1763002312103,2.54795559,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002312314,2.54795559,102250.0,102240.0,0.22804815]
["bitfinex","BTCUSD",1763002312525,2.57955661,102250.0,102240.0,0.25407815]
["bitfinex","BTCUSD",1763002312984,0.19561815,102240.0,102230.0,0.51272546]
["bitfinex","BTCUSD",1763002313208,0.20789815,102240.0,102230.0,0.23519728]
["bitfinex","BTCUSD",1763002313453,2.20789815,102240.0,102230.0,0.23519728]
["bitfinex","BTCUSD",1763002313893,2.23949917,102240.0,102230.0,0.23519728]
["bitfinex","BTCUSD",1763002314127,2.23949917,102240.0,102230.0,0.23619728]
["bitfinex","BTCUSD",1763002314866,2.23949917,102240.0,102230.0,0.53975546]
["bitfinex","BTCUSD",1763002315152,2.23949917,102240.0,102230.0,0.55812546]
["bitfinex","BTCUSD",1763002315606,2.23949917,102240.0,102230.0,0.55912546]
["bitfinex","BTCUSD",1763002316502,2.20789815,102240.0,102230.0,0.55912546]
["bitfinex","BTCUSD",1763002316735,2.28424917,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1763002316942,2.27099107,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1763002317148,2.24382107,102240.0,102230.0,0.21169728]
["bitfinex","BTCUSD",1763002317365,2.57454925,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002317602,2.30259209,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002317832,2.30259209,102240.0,102230.0,0.19763728]
["bitfinex","BTCUSD",1763002318524,2.30259209,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002319596,3.02757062,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002320016,2.6971733,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002320290,2.89279145,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002320527,2.91392544,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002320748,3.27460383,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002320956,3.24688113,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002321404,2.94332295,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002321853,2.91392544,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002322281,3.31590397,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002322492,3.56362667,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002322704,3.57279513,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1763002323137,3.57279513,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002323357,3.77793296,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002323561,3.77893296,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002323766,3.47537478,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002323973,3.50377848,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002324191,3.60219883,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763002324610,2.69455846,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002324819,3.54208014,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002325242,3.53291168,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002326088,3.52341168,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002326562,3.31927385,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002327046,3.2218535,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002329945,3.19025248,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002330192,2.65561849,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002330693,2.35206031,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002330911,2.96027557,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002331133,2.96027557,102230.0,102220.0,0.19903249]
["bitfinex","BTCUSD",1763002331346,2.95927557,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002332030,2.95827557,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002333852,3.06384871,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002334086,2.97654217,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002334997,2.97665314,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002335419,3.20825416,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002335884,3.2492963,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002336535,3.2397963,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002338769,3.33821665,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002339431,3.14257937,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002339661,3.53821665,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002339886,3.467519,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002340117,3.477019,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002340774,3.478019,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002341228,3.4881557,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002341457,3.58657605,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002341676,3.62999479,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002341902,3.68576189,102230.0,102220.0,0.00337607]
["bitfinex","BTCUSD",1763002342118,2.17163504,102190.0,102180.0,0.20891302]
["bitfinex","BTCUSD",1763002342343,2.17163504,102190.0,102180.0,0.01318]
["bitfinex","BTCUSD",1763002342592,2.21650606,102190.0,102180.0,0.01318]
["bitfinex","BTCUSD",1763002342795,2.21650606,102190.0,102180.0,0.0584593]
["bitfinex","BTCUSD",1763002343241,2.25280858,102190.0,102180.0,0.0141693]
["bitfinex","BTCUSD",1763002343452,2.27889858,102190.0,102180.0,0.00185842]
["bitfinex","BTCUSD",1763002343869,2.60189858,102190.0,102180.0,0.00185842]
["bitfinex","BTCUSD",1763002344289,2.60189858,102190.0,102180.0,0.00385842]
["bitfinex","BTCUSD",1763002344714,2.60189858,102190.0,102180.0,0.00585842]
["bitfinex","BTCUSD",1763002345335,2.93187702,102190.0,102180.0,0.00585842]
["bitfinex","BTCUSD",1763002345547,2.90556773,102190.0,102180.0,0.00585842]
["bitfinex","BTCUSD",1763002346882,2.90556773,102190.0,102180.0,0.00185842]
["bitfinex","BTCUSD",1763002347597,3.13329043,102190.0,102180.0,0.00185842]
["bitfinex","BTCUSD",1763002347812,3.45800746,102190.0,102180.0,0.00185842]
["bitfinex","BTCUSD",1763002348028,3.16131622,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1763002348238,3.16131622,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002348239,3.25183662,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002348450,3.2609671,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002348683,3.2809671,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002350164,3.2532444,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002350378,3.27183662,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002350591,3.24411392,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002351216,3.37025697,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002352067,3.27183662,102180.0,102170.0,0.00054045]
["bitfinex","BTCUSD",1763002353607,3.27183662,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002354040,2.7851746,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002354265,3.08884375,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002356119,3.08879076,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002356390,3.06779587,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002359891,3.11414665,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002361467,2.76412672,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002361686,2.56412672,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002361909,2.86779587,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002363891,2.53803672,102180.0,102170.0,0.25562002]
["bitfinex","BTCUSD",1763002364347,2.52000672,102180.0,102170.0,0.25562002]
["bitfinex","BTCUSD",1763002366362,2.53918672,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002366585,2.92394115,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002366806,2.87027587,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002367464,2.90187689,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002367930,2.84285587,102180.0,102170.0,0.19654002]
["bitfinex","BTCUSD",1763002368129,2.84285587,102180.0,102170.0,0.20967002]
["bitfinex","BTCUSD",1763002368130,2.53918672,102180.0,102170.0,0.20967002]
["bitfinex","BTCUSD",1763002368335,2.53918672,102180.0,102170.0,0.01391785]
["bitfinex","BTCUSD",1763002369279,2.57078774,102180.0,102170.0,0.01391785]
["bitfinex","BTCUSD",1763002369483,2.59820774,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002369711,2.92292101,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002370401,2.93205883,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002371037,2.92292101,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002371272,2.93206385,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002371489,2.90046283,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002371927,2.93206385,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002372136,2.90046283,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002372803,2.93206385,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002373038,2.90046283,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002374183,2.93206385,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002378824,2.90046283,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002379857,3.73415335,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002380067,3.7605113,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002381291,3.81575139,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002381917,3.84368795,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002383863,3.81733,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002384062,3.71890965,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002384975,3.67097309,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002385203,3.36730394,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002385356,3.393651,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002385554,3.69732015,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002385762,3.7957405,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002385972,3.193651,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002386175,3.16204998,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002387236,3.12680989,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002388916,2.22719368,102180.0,102170.0,0.05725785]
["bitfinex","BTCUSD",1763002389119,2.21805084,102180.0,102170.0,0.05725785]
["bitfinex","BTCUSD",1763002389330,2.54105084,102180.0,102170.0,0.03180785]
["bitfinex","BTCUSD",1763002389539,3.12001743,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002389740,3.11713101,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002389954,3.08552999,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002390150,2.88552999,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002390800,2.89467644,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002392058,2.88552999,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002392899,2.86142999,102180.0,102170.0,0.03180785]
["bitfinex","BTCUSD",1763002393357,2.86142999,102180.0,102170.0,0.01441785]
["bitfinex","BTCUSD",1763002393990,2.88552999,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002396924,3.18988882,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002397134,3.50830917,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002398600,3.48830917,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002400247,3.38988882,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002404738,3.42147883,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002407717,3.44147883,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002409841,3.24574581,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002410053,3.42147883,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002411765,3.38988882,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002412231,3.38992103,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002412881,3.67859974,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002413086,3.70801936,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002413324,3.51365459,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002417189,3.61207494,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002417848,3.51365459,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002420054,3.84401564,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002420260,3.8440955,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002421834,3.51214495,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002423319,3.54738504,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002423756,3.64580539,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002424184,3.6105653,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002425441,3.6200653,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002426695,3.65530539,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002427530,3.55688504,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002428359,3.52164495,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002428782,3.55688504,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002429215,3.88883559,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002429440,3.5848216,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002430613,3.60855399,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002431050,3.90306798,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002431286,2.96729362,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002431500,3.5753216,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002431927,3.87933559,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002432888,3.85296279,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002433740,3.85496279,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002433950,3.64936915,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002434374,3.96488314,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002434787,3.955731,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002435042,3.96488853,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002435230,3.66087454,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002435650,3.96488853,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002436715,3.66087454,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002437133,3.96488853,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002441340,3.55295419,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002441551,3.52501763,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002441972,2.89177764,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002442189,3.46456553,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002442397,3.49980562,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002442889,3.46456553,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002443307,3.49980562,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002445072,3.46456553,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002446695,3.24023784,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002447535,3.04023784,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002449634,2.18912385,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002449841,2.15054556,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002450042,2.49817556,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002450696,2.80218955,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002453750,2.83160577,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002454806,3.03160577,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002455007,3.04076063,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002455168,3.07287388,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002459001,3.07292066,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002466178,2.4648459,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002466382,3.07292066,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002467331,3.09929752,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002471828,2.79526014,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002472230,2.76314689,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002472833,2.73677003,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002474159,2.76314689,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002474965,2.45910951,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002475166,2.76314689,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002477200,2.43447951,102180.0,102170.0,0.00078785]
["bitfinex","BTCUSD",1763002477435,2.19139265,102180.0,102170.0,0.05701785]
["bitfinex","BTCUSD",1763002477652,2.49543003,102180.0,102170.0,0.05701785]
["bitfinex","BTCUSD",1763002478105,2.49343003,102180.0,102170.0,0.05701785]
["bitfinex","BTCUSD",1763002478355,2.49343003,102180.0,102170.0,0.03175785]
["bitfinex","BTCUSD",1763002478587,2.49443003,102180.0,102170.0,0.03175785]
["bitfinex","BTCUSD",1763002479008,2.49243003,102180.0,102170.0,0.03175785]
["bitfinex","BTCUSD",1763002479428,2.49343003,102180.0,102170.0,0.03175785]
["bitfinex","BTCUSD",1763002483342,2.51107003,102180.0,102170.0,0.01344785]
["bitfinex","BTCUSD",1763002485828,2.49343003,102180.0,102170.0,0.03175785]
["bitfinex","BTCUSD",1763002486007,2.49343003,102180.0,102170.0,0.05701785]
["bitfinex","BTCUSD",1763002486209,2.18939265,102180.0,102170.0,0.05701785]
["bitfinex","BTCUSD",1763002486422,1.62500855,102180.0,102170.0,0.25277002]
["bitfinex","BTCUSD",1763002486835,1.60391031,102180.0,102170.0,0.25277002]
["bitfinex","BTCUSD",1763002487640,1.60291031,102180.0,102170.0,0.25277002]
["bitfinex","BTCUSD",1763002487870,1.60191031,102180.0,102170.0,0.25277002]
["bitfinex","BTCUSD",1763002488288,1.58360558,102180.0,102170.0,0.25277002]
["bitfinex","BTCUSD",1763002489507,1.58360558,102180.0,102170.0,0.5568074]
["bitfinex","BTCUSD",1763002490752,2.10231944,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763002490954,1.90117795,102190.0,102180.0,0.05623]
["bitfinex","BTCUSD",1763002491156,2.53702479,102190.0,102180.0,0.25196302]
["bitfinex","BTCUSD",1763002492416,2.0,102190.0,102180.0,0.25196302]
["bitfinex","BTCUSD",1763002494669,2.0,102190.0,102180.0,0.5560004]
["bitfinex","BTCUSD",1763002495268,2.0,102190.0,102180.0,0.25196302]
["bitfinex","BTCUSD",1763002495875,2.323,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002496077,2.323,102200.0,102190.0,0.23363386]
["bitfinex","BTCUSD",1763002496288,2.51869471,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002497501,2.323,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002498984,2.51869471,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002500278,2.323,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002503102,2.51869471,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002503382,2.51869471,102200.0,102190.0,0.05623]
["bitfinex","BTCUSD",1763002503592,2.51869471,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002504230,2.323,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002505130,2.0,102200.0,102190.0,0.25194386]
["bitfinex","BTCUSD",1763002505359,2.323,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002505579,2.0,102210.0,102200.0,0.25296471]
["bitfinex","BTCUSD",1763002505798,2.0,102210.0,102200.0,0.60042083]
["bitfinex","BTCUSD",1763002506062,2.323,102220.0,102200.0,0.29638345]
["bitfinex","BTCUSD",1763002506290,2.0,102210.0,102200.0,0.06028892]
["bitfinex","BTCUSD",1763002506509,2.53901619,102210.0,102200.0,0.03089]
["bitfinex","BTCUSD",1763002506724,2.23497881,102210.0,102200.0,0.03089]
["bitfinex","BTCUSD",1763002506935,2.23497881,102210.0,102200.0,0.05727]
["bitfinex","BTCUSD",1763002507367,2.22778881,102210.0,102200.0,0.05727]
["bitfinex","BTCUSD",1763002508019,2.22778881,102210.0,102200.0,0.25296471]
["bitfinex","BTCUSD",1763002508223,2.22778881,102210.0,102200.0,0.05727]
["bitfinex","BTCUSD",1763002510885,2.22778881,102210.0,102200.0,0.25296471]
["bitfinex","BTCUSD",1763002511105,2.22778881,102210.0,102200.0,0.05727]
["bitfinex","BTCUSD",1763002511974,2.22778881,102210.0,102200.0,0.25296471]
["bitfinex","BTCUSD",1763002512419,2.24605584,102210.0,102200.0,0.05727]
["bitfinex","BTCUSD",1763002518370,2.58703584,102210.0,102200.0,0.0136]
["bitfinex","BTCUSD",1763002518591,2.58703584,102210.0,102190.0,0.01266]
["bitfinex","BTCUSD",1763002518592,2.19569471,102200.0,102190.0,0.01266]
["bitfinex","BTCUSD",1763002518804,2.19571386,102190.0,102180.0,0.24530967]
["bitfinex","BTCUSD",1763002519032,2.24609414,102190.0,102180.0,0.24530967]
["bitfinex","BTCUSD",1763002519245,2.24609414,102190.0,102180.0,0.26337967]
["bitfinex","BTCUSD",1763002520298,2.24609414,102190.0,102180.0,0.26437967]
["bitfinex","BTCUSD",1763002521447,2.24609414,102190.0,102180.0,0.26537967]
["bitfinex","BTCUSD",1763002522708,2.24609414,102190.0,102180.0,0.05986]
["bitfinex","BTCUSD",1763002524078,2.24609414,102190.0,102180.0,0.25559302]
["bitfinex","BTCUSD",1763002524314,2.88621498,102190.0,102180.0,0.03273]
["bitfinex","BTCUSD",1763002524551,2.91469231,102190.0,102180.0,0.03273]
["bitfinex","BTCUSD",1763002524779,2.88621498,102190.0,102180.0,0.05986]
["bitfinex","BTCUSD",1763002525203,2.58236414,102190.0,102180.0,0.05986]
["bitfinex","BTCUSD",1763002525688,2.58236414,102190.0,102180.0,0.25559302]
["bitfinex","BTCUSD",1763002525903,2.37338028,102190.0,102180.0,0.25559302]
["bitfinex","BTCUSD",1763002526115,2.34126703,102190.0,102180.0,0.25559302]
["bitfinex","BTCUSD",1763002527212,2.34130758,102190.0,102180.0,0.25559302]
["bitfinex","BTCUSD",1763002528761,2.34130758,102190.0,102180.0,0.55944386]
["bitfinex","BTCUSD",1763002529657,2.01830758,102190.0,102180.0,0.55944386]
["bitfinex","BTCUSD",1763002529870,2.0,102190.0,102180.0,0.55944386]
["bitfinex","BTCUSD",1763002534236,1.99994626,102190.0,102180.0,0.55944386]
["bitfinex","BTCUSD",1763002534998,1.97296626,102190.0,102180.0,0.55944386]
["bitfinex","BTCUSD",1763002535223,0.34,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763002535455,0.34,102230.0,102220.0,0.542926]
["bitfinex","BTCUSD",1763002535676,0.34,102230.0,102220.0,0.84677684]
["bitfinex","BTCUSD",1763002536135,0.34,102230.0,102220.0,0.23907516]
["bitfinex","BTCUSD",1763002536356,0.34,102230.0,102220.0,0.542926]
["bitfinex","BTCUSD",1763002536578,0.34004688,102230.0,102220.0,0.542926]
["bitfinex","BTCUSD",1763002536788,4.688e-05,102230.0,102220.0,0.57231835]
["bitfinex","BTCUSD",1763002537006,4.688e-05,102230.0,102220.0,0.542926]
["bitfinex","BTCUSD",1763002537219,4.688e-05,102230.0,102220.0,0.543926]
["bitfinex","BTCUSD",1763002538076,4.688e-05,102230.0,102220.0,0.544926]
["bitfinex","BTCUSD",1763002542051,2.00004688,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002542250,2.08606114,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002542654,2.28169842,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002542836,2.28169842,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002543044,2.28169842,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002544083,2.58554926,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002544254,2.93702659,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002544701,2.90854926,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002553232,2.60469842,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002553463,2.90854926,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002553700,2.879105,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002554878,2.57525416,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002557947,2.37961688,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002558163,2.57525416,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002558998,2.879105,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002560885,2.879105,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002562243,2.89738966,102230.0,102220.0,0.19765642]
["bitfinex","BTCUSD",1763002562852,2.89738966,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002563719,3.25246168,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002563931,3.37714339,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1763002564334,0.19569471,102200.0,102190.0,0.20548277]
["bitfinex","BTCUSD",1763002564542,0.21008471,102200.0,102190.0,0.50933361]
["bitfinex","BTCUSD",1763002564974,0.21008471,102200.0,102190.0,0.20548277]
["bitfinex","BTCUSD",1763002565190,0.21008471,102200.0,102190.0,0.20549955]
["bitfinex","BTCUSD",1763002565423,2.01439,102200.0,102190.0,0.50935039]
["bitfinex","BTCUSD",1763002566084,2.21008471,102200.0,102190.0,0.50935039]
["bitfinex","BTCUSD",1763002566302,2.21008471,102200.0,102190.0,0.51035039]
["bitfinex","BTCUSD",1763002566555,2.01439,102200.0,102190.0,0.20649955]
["bitfinex","BTCUSD",1763002566757,2.01439,102200.0,102190.0,0.51135039]
["bitfinex","BTCUSD",1763002567962,2.0,102200.0,102190.0,0.51135039]
["bitfinex","BTCUSD",1763002568300,2.0,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002568509,2.0,102210.0,102200.0,0.49954555]
["bitfinex","BTCUSD",1763002571009,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002571246,2.0,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002572309,2.01831253,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002572668,2.0,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002574035,2.001,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002574255,2.01931741,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002574458,2.001,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002575017,2.01931804,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002575226,2.21497446,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002575630,2.22936446,102220.0,102200.0,0.49954555]
["bitfinex","BTCUSD",1763002575831,2.0,102210.0,102200.0,0.49954555]
["bitfinex","BTCUSD",1763002576257,2.0,102210.0,102200.0,0.80339639]
["bitfinex","BTCUSD",1763002577028,2.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002577200,2.21397357,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002577360,2.01931715,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002578728,2.01831715,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002579549,1.80628535,102220.0,102210.0,0.4995264]
["bitfinex","BTCUSD",1763002579696,2.2149707,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002579916,2.0,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002580268,2.0,102210.0,102200.0,0.49954555]
["bitfinex","BTCUSD",1763002582932,2.0,102210.0,102200.0,0.49934606]
["bitfinex","BTCUSD",1763002583141,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002584484,2.19565642,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002584692,2.25716611,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002584941,2.05326969,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002585077,2.01539,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002585276,2.01439,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002585487,2.01539,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002586327,2.001,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002587655,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002588029,2.001,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002588628,2.0,102210.0,102200.0,0.49934606]
["bitfinex","BTCUSD",1763002590192,2.0,102210.0,102200.0,0.5427648]
["bitfinex","BTCUSD",1763002590778,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002592050,2.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002594304,2.26022642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002594686,2.21015642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002596229,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002596589,2.26024556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002597619,2.26024556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002597821,2.26024556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002598330,2.26024556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002598566,2.26024556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002598786,2.0,102210.0,102200.0,0.50134606]
["bitfinex","BTCUSD",1763002602433,0.21015642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002602434,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002602640,2.01835706,102220.0,102210.0,0.49932691]
["bitfinex","BTCUSD",1763002603206,2.01835706,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002604060,2.0,102210.0,102200.0,0.24011345]
["bitfinex","BTCUSD",1763002604497,2.19567556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002604714,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002604937,0.24099642,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002605194,2.21017556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002605418,0.26024556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002606303,0.26024556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763002606971,0.26024556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002607415,0.27113078,102220.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002607637,2.0,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002608101,2.19567556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002608347,0.22940556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002609410,2.22940556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002610385,2.21017556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763002610601,2.21017556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002611247,2.21017556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002611972,1.97435852,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002612216,2.19567556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002612651,2.19567556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002615805,2.19567556,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002616646,2.19567556,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002617621,2.21017556,102210.0,102200.0,0.00205]
["bitfinex","BTCUSD",1763002617847,2.26024556,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002618082,2.29037992,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002619159,2.25953992,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002620228,2.28918992,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002620934,2.30753449,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002621372,2.04847893,102210.0,102200.0,0.19779471]
["bitfinex","BTCUSD",1763002621598,2.0,102210.0,102200.0,0.50144606]
["bitfinex","BTCUSD",1763002622696,2.0,102210.0,102200.0,0.19779471]
["bitfinex","BTCUSD",1763002632150,2.0,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002634303,2.0183607,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002634760,2.0,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002635398,2.01836464,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002635594,2.01836464,102210.0,102200.0,0.50139606]
["bitfinex","BTCUSD",1763002636141,2.01836464,102210.0,102200.0,0.19774471]
["bitfinex","BTCUSD",1763002637043,2.2759802,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002637982,2.2759802,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002639456,2.2474802,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763002640587,2.2759802,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002641853,2.93315604,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002642164,3.01316193,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763002642859,3.01316193,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002643031,2.78578473,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002643975,3.28943608,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002644178,2.98578473,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002644380,2.96551852,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763002645037,0.19571386,102190.0,102180.0,0.2055195]
["bitfinex","BTCUSD",1763002645204,1.96733666,102190.0,102180.0,0.2055195]
["bitfinex","BTCUSD",1763002645821,1.98181666,102190.0,102180.0,0.2055195]
["bitfinex","BTCUSD",1763002646326,1.98181666,102190.0,102180.0,0.20565995]
["bitfinex","BTCUSD",1763002646561,1.98181666,102190.0,102180.0,0.20665995]
["bitfinex","BTCUSD",1763002646804,1.7716228,102190.0,102180.0,0.20705995]
["bitfinex","BTCUSD",1763002647041,1.7716228,102190.0,102180.0,0.51129459]
["bitfinex","BTCUSD",1763002648004,1.96733666,102190.0,102180.0,0.20745995]
["bitfinex","BTCUSD",1763002648212,1.7716228,102190.0,102180.0,0.51089459]
["bitfinex","BTCUSD",1763002648662,1.7716228,102190.0,102180.0,0.51189459]
["bitfinex","BTCUSD",1763002649103,1.7716228,102190.0,102180.0,0.20805995]
["bitfinex","BTCUSD",1763002649324,1.7716228,102190.0,102180.0,0.51189459]
["bitfinex","BTCUSD",1763002649926,1.7716228,102190.0,102180.0,0.51229459]
["bitfinex","BTCUSD",1763002650785,1.96733666,102190.0,102180.0,0.51189459]
["bitfinex","BTCUSD",1763002651707,1.7716228,102190.0,102180.0,0.51189459]
["bitfinex","BTCUSD",1763002653203,1.7716228,102190.0,102180.0,0.55531333]
["bitfinex","BTCUSD",1763002653800,1.7716228,102190.0,102180.0,0.25147869]
["bitfinex","BTCUSD",1763002653918,1.7716228,102190.0,102180.0,0.55531333]
["bitfinex","BTCUSD",1763002654119,1.7716228,102190.0,102180.0,0.25147869]
["bitfinex","BTCUSD",1763002654315,1.7716228,102190.0,102180.0,0.55531333]
["bitfinex","BTCUSD",1763002656635,1.7716228,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002656834,1.7716228,102200.0,102190.0,0.54376724]
["bitfinex","BTCUSD",1763002661474,1.7716228,102200.0,102190.0,0.54336724]
["bitfinex","BTCUSD",1763002661849,1.7716228,102200.0,102190.0,0.54376724]
["bitfinex","BTCUSD",1763002663184,1.7716228,102200.0,102190.0,0.54336724]
["bitfinex","BTCUSD",1763002663970,1.7716228,102200.0,102190.0,0.54376724]
["bitfinex","BTCUSD",1763002671437,1.7716228,102200.0,102190.0,0.2399326]
["bitfinex","BTCUSD",1763002671629,1.7716228,102200.0,102190.0,0.54376724]
["bitfinex","BTCUSD",1763002672657,1.7716228,102200.0,102190.0,0.54336724]
["bitfinex","BTCUSD",1763002672911,1.7716228,102200.0,102190.0,0.54376724]
["bitfinex","BTCUSD",1763002680833,2.33141215,102200.0,102180.0,0.52910115]
["bitfinex","BTCUSD",1763002681080,0.01409,102190.0,102180.0,0.57251989]
["bitfinex","BTCUSD",1763002681308,2.03227,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002681507,2.23777471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002681711,2.0,102190.0,102180.0,0.57251989]
["bitfinex","BTCUSD",1763002681885,2.06026,102190.0,102180.0,0.26868525]
["bitfinex","BTCUSD",1763002682253,2.01409,102190.0,102180.0,0.54311596]
["bitfinex","BTCUSD",1763002682466,2.01409,102190.0,102180.0,0.57352188]
["bitfinex","BTCUSD",1763002682804,2.0,102190.0,102180.0,0.27068724]
["bitfinex","BTCUSD",1763002683012,2.0,102190.0,102180.0,0.57452188]
["bitfinex","BTCUSD",1763002684332,2.19571386,102190.0,102180.0,0.57452188]
["bitfinex","BTCUSD",1763002685337,2.20959386,102190.0,102180.0,0.57452188]
["bitfinex","BTCUSD",1763002685539,2.20959386,102190.0,102180.0,0.37879975]
["bitfinex","BTCUSD",1763002685740,2.20959386,102190.0,102180.0,0.57453277]
["bitfinex","BTCUSD",1763002686325,2.20959386,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002687073,2.01388,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002687277,2.01388,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002687462,2.01388,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002689586,2.20959386,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002689929,2.01388,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002690464,2.0,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002694706,2.06295449,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002694920,2.0,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002696807,2.19571386,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002696979,2.20959386,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002697185,2.20959386,102190.0,102180.0,0.34939383]
["bitfinex","BTCUSD",1763002697387,2.25527386,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002697799,2.25527386,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002698001,2.09008449,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002698208,2.25866835,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002698831,2.04440449,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002699083,2.01388,102190.0,102180.0,0.24129221]
["bitfinex","BTCUSD",1763002699326,2.01388,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002699740,2.0,102190.0,102180.0,0.54512685]
["bitfinex","BTCUSD",1763002701971,2.51869471,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002702175,2.8818647,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002702385,2.9004147,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002703162,2.93093919,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002703985,2.62710455,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002704194,2.93093919,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002704397,2.93093919,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002704593,2.62710455,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002704802,2.93093919,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002706010,2.9004147,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002707001,2.59658006,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002707179,2.59658006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002707380,2.59658006,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002708000,2.62710455,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002708573,2.40427984,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002708987,2.34132535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002717483,2.55019006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002717902,2.35449535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002719546,2.55019006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002720575,2.35449535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002721269,2.55019006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002721410,2.35449535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002724412,2.55019006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002724854,2.35449535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002725952,2.34132535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002726155,2.37287535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002726385,2.35449535,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002727383,2.55019006,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002728427,2.33998681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002728634,2.33998681,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002728748,2.35836681,102200.0,102190.0,0.04341874]
["bitfinex","BTCUSD",1763002728956,2.35836681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002729161,2.38589681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002731846,2.35836681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002732058,2.1442921,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002734987,2.1311221,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002735611,2.32681681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002735828,2.33998681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002737162,2.1442921,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002737778,2.33998681,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002740113,1.8081221,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002740243,1.8081221,102200.0,102190.0,0.5429395]
["bitfinex","BTCUSD",1763002740440,1.78979675,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002741676,0.54294112,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002741990,2.0,102210.0,102200.0,0.54290354]
["bitfinex","BTCUSD",1763002742201,0.01832509,102210.0,102200.0,0.23909664]
["bitfinex","BTCUSD",1763002742402,2.59079348,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002742583,2.40367249,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002742782,2.57822655,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002743015,2.55147655,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002743219,2.0,102210.0,102200.0,0.23909664]
["bitfinex","BTCUSD",1763002744427,2.0,102210.0,102200.0,0.54290354]
["bitfinex","BTCUSD",1763002745194,2.0,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002745393,2.0,102220.0,102210.0,0.5429012]
["bitfinex","BTCUSD",1763002745763,2.19565642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002746119,2.0,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002746734,2.001,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002747501,2.19665642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002748841,2.19665642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002749349,2.19665642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002750951,2.19665642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002751234,2.21031642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002751899,2.21031642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002752100,2.20931642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002753541,2.20931642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002755027,2.20931642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002755831,2.20931642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002756194,2.22661642,102220.0,102210.0,0.2390943]
["bitfinex","BTCUSD",1763002761504,2.22661642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002761505,2.25358642,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002761703,2.19567556,102210.0,102200.0,0.26851081]
["bitfinex","BTCUSD",1763002761907,2.0,102200.0,102190.0,0.60458538]
["bitfinex","BTCUSD",1763002762130,2.01366,102200.0,102190.0,0.23490115]
["bitfinex","BTCUSD",1763002762335,2.0,102200.0,102190.0,0.20549955]
["bitfinex","BTCUSD",1763002762531,2.0,102200.0,102190.0,0.24891829]
["bitfinex","BTCUSD",1763002763239,2.19569471,102200.0,102190.0,0.24891829]
["bitfinex","BTCUSD",1763002763709,2.0,102200.0,102190.0,0.24891829]
["bitfinex","BTCUSD",1763002764432,2.0,102200.0,102190.0,0.25091829]
["bitfinex","BTCUSD",1763002765044,2.0,102200.0,102190.0,0.25291829]
["bitfinex","BTCUSD",1763002766211,2.0,102200.0,102190.0,0.55672519]
["bitfinex","BTCUSD",1763002768999,2.0,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002773138,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002774996,2.0,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002779319,2.0,102200.0,102190.0,0.25291829]
["bitfinex","BTCUSD",1763002779526,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002779730,2.19569471,102200.0,102190.0,0.25291829]
["bitfinex","BTCUSD",1763002779936,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002780330,2.0,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002780867,2.19569471,102200.0,102190.0,0.25291829]
["bitfinex","BTCUSD",1763002781115,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002782139,2.19569471,102200.0,102190.0,0.25291829]
["bitfinex","BTCUSD",1763002782458,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002785662,2.0,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002786044,2.19569471,102200.0,102190.0,0.55664923]
["bitfinex","BTCUSD",1763002786513,2.22613471,102200.0,102190.0,0.04741874]
["bitfinex","BTCUSD",1763002786719,2.22613471,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763002786720,2.61323643,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763002786869,2.96676092,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763002787071,3.30086123,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763002787436,3.33027263,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002787549,3.35135584,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002787751,2.19571386,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002787957,2.60736954,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002788360,2.63678094,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002789567,2.63778094,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002791856,2.6377272,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002792480,2.25651152,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002792683,2.22710012,102190.0,102180.0,0.19587347]
["bitfinex","BTCUSD",1763002793734,2.22710012,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002794134,2.25342012,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002796463,2.25342012,102190.0,102180.0,0.19587347]
["bitfinex","BTCUSD",1763002796676,2.19671386,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002796810,2.001,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002798666,2.19671386,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002799088,2.001,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002799461,2.0,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002799677,2.19571386,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002800053,2.0,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002802071,2.0,102190.0,102180.0,0.84675409]
["bitfinex","BTCUSD",1763002802273,2.0,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002802961,2.0,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002803163,2.0,102200.0,102190.0,0.4994448]
["bitfinex","BTCUSD",1763002803347,2.0,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763002803568,2.0,102200.0,102190.0,0.4994448]
["bitfinex","BTCUSD",1763002804175,2.0,102190.0,102180.0,0.23929212]
["bitfinex","BTCUSD",1763002804386,0.19571386,102190.0,102180.0,0.54302315]
["bitfinex","BTCUSD",1763002804787,0.24818386,102190.0,102180.0,0.23929221]
["bitfinex","BTCUSD",1763002804982,2.58477263,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002805413,2.60306554,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002806502,3.00794039,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002806714,2.92606554,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002808293,2.89320771,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002808456,2.92606554,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002811784,2.72311469,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002812012,2.91882855,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002812371,2.9482403,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002812577,3.25197124,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002812774,2.9482403,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002813214,3.27304247,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002813516,2.96931153,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002813748,3.27404247,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002813956,3.0006809,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002814167,2.63372276,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002814366,2.97031153,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002815138,2.94089978,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002817938,3.03932013,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002818136,2.94089978,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002826200,2.94089505,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002826558,3.03617398,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002826760,3.33990492,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002826959,3.03617398,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002828423,3.06654335,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002828850,2.81301824,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002829053,3.06680287,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002830077,3.06680611,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002830277,3.28680611,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002830867,2.93244628,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002831121,3.23643674,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002832260,3.36400536,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002832460,3.75411457,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002833941,3.75311457,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002834320,3.75411457,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002834541,3.78935466,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002834826,3.69193431,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002835876,2.88395339,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002836080,3.30471665,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002836321,3.30473482,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002836750,3.33759265,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002837134,3.30235256,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002837976,2.9983621,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002838121,3.30235256,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002847266,2.9983621,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002847476,3.30235256,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002849340,2.05350082,102190.0,102180.0,0.21507347]
["bitfinex","BTCUSD",1763002849691,2.04138082,102190.0,102180.0,0.52866393]
["bitfinex","BTCUSD",1763002849865,2.02030959,102190.0,102180.0,0.52866393]
["bitfinex","BTCUSD",1763002850027,2.002,102190.0,102180.0,0.52866393]
["bitfinex","BTCUSD",1763002850227,2.001,102190.0,102180.0,0.52866393]
["bitfinex","BTCUSD",1763002850606,2.0,102190.0,102180.0,0.52866393]
["bitfinex","BTCUSD",1763002851231,2.0,102190.0,102180.0,0.57208267]
["bitfinex","BTCUSD",1763002851457,2.0,102200.0,102190.0,0.2391326]
["bitfinex","BTCUSD",1763002851656,2.0,102200.0,102190.0,0.55272306]
["bitfinex","BTCUSD",1763002851862,2.0,102210.0,102200.0,0.23911345]
["bitfinex","BTCUSD",1763002852096,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763002852497,2.0,102220.0,102210.0,0.20527556]
["bitfinex","BTCUSD",1763002852724,2.0,102220.0,102210.0,0.21487556]
["bitfinex","BTCUSD",1763002852909,2.0,102220.0,102210.0,0.20527556]
["bitfinex","BTCUSD",1763002854353,2.0,102220.0,102210.0,0.56228476]
["bitfinex","BTCUSD",1763002855302,2.0,102220.0,102210.0,0.2582943]
["bitfinex","BTCUSD",1763002855982,1.99946182,102220.0,102210.0,0.2486943]
["bitfinex","BTCUSD",1763002857288,2.22512824,102220.0,102210.0,0.04341874]
["bitfinex","BTCUSD",1763002857489,2.19513738,102210.0,102200.0,0.19569431]
["bitfinex","BTCUSD",1763002857698,1.99946182,102200.0,102190.0,0.20549955]
["bitfinex","BTCUSD",1763002857910,1.99946182,102200.0,102190.0,0.24891829]
["bitfinex","BTCUSD",1763002858226,1.99946182,102200.0,102190.0,0.25607829]
["bitfinex","BTCUSD",1763002858355,0.19569471,102200.0,102190.0,0.25607829]
["bitfinex","BTCUSD",1763002858561,2.0,102200.0,102190.0,0.25607829]
["bitfinex","BTCUSD",1763002858772,2.19569471,102200.0,102190.0,0.25607829]
["bitfinex","BTCUSD",1763002858970,0.20834471,102200.0,102190.0,0.25607829]
["bitfinex","BTCUSD",1763002859341,0.20834471,102200.0,102190.0,0.25807829]
["bitfinex","BTCUSD",1763002859630,2.28248254,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002859828,2.28248254,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763002859982,2.28248254,102200.0,102190.0,0.19771386]
["bitfinex","BTCUSD",1763002860411,2.28248254,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1763002860613,2.909473,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002860832,2.60548254,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002861035,2.909473,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002861236,2.60548254,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002861438,2.60533452,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002861639,2.90932498,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763002861816,2.90932498,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1763002862026,0.19571386,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002862232,2.28026169,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002862824,2.02769,102190.0,102180.0,0.19587347]
["bitfinex","BTCUSD",1763002863030,2.01244,102190.0,102180.0,0.20272347]
["bitfinex","BTCUSD",1763002863452,2.20815386,102190.0,102180.0,0.20272347]
["bitfinex","BTCUSD",1763002863859,2.01244,102190.0,102180.0,0.20272347]
["bitfinex","BTCUSD",1763002865145,2.20815386,102190.0,102180.0,0.20272347]
["bitfinex","BTCUSD",1763002865346,2.22340386,102190.0,102180.0,0.19587347]
["bitfinex","BTCUSD",1763002865590,2.01244,102190.0,102180.0,0.20272347]
["bitfinex","BTCUSD",1763002865793,2.20815386,102190.0,102180.0,0.24614221]
["bitfinex","BTCUSD",1763002866418,2.01244,102190.0,102180.0,0.24614221]
["bitfinex","BTCUSD",1763002866863,2.22340386,102190.0,102180.0,0.24614221]
["bitfinex","BTCUSD",1763002867066,2.22340386,102190.0,102180.0,0.04355919]
["bitfinex","BTCUSD",1763002867272,2.24740386,102190.0,102180.0,0.23929221]
["bitfinex","BTCUSD",1763002867774,2.24740386,102190.0,102180.0,0.04355919]
["bitfinex","BTCUSD",1763002868992,2.24740386,102190.0,102180.0,0.23929221]
["bitfinex","BTCUSD",1763002870177,2.24740386,102190.0,102180.0,0.04355919]
["bitfinex","BTCUSD",1763002870982,2.24740386,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002870983,2.55139432,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002871183,2.90725215,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002871673,2.92548842,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002872270,2.95621422,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002872587,2.92548842,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002874422,3.05463457,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002874626,3.07463457,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002874871,2.97621422,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002875346,2.95621422,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002876036,2.89263059,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002876285,2.89263502,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002876745,2.92549285,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002878062,3.2239132,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002878262,3.76892092,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002878467,3.49565626,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002878672,3.39723591,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002880642,3.34651011,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002887008,3.35601011,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002888423,3.36514112,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002889408,3.37593165,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002890551,3.36514112,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002890973,3.66911972,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002891175,3.76439865,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002892141,3.53900054,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002893640,3.50614271,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002895589,3.20215818,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002899533,3.30057853,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002899922,3.20215818,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002902201,3.22849094,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002903251,3.21899094,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002908232,3.02849094,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002909357,3.00215818,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002913539,2.99302717,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002913725,2.99268306,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002915937,3.01901582,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002917192,3.52300035,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002917395,3.68621309,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002917652,3.60779274,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002917846,3.28380821,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002918411,3.05187365,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002920249,3.25187365,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002922062,3.24271776,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002922260,3.25186749,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002923365,3.55585202,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002924242,3.65427237,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002925578,3.55585202,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002926205,3.25186749,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002926962,3.55585202,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002928188,3.55590663,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002928974,2.94793757,102190.0,102180.0,0.00014045]
["bitfinex","BTCUSD",1763002929175,3.55590663,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002930270,3.65432698,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002930477,3.43875377,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002930700,3.34033342,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002931660,3.03634889,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002932064,2.53236436,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002932271,2.80349106,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002933047,2.80449106,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002933198,2.83734889,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002933399,3.03834889,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002934028,3.03834528,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002934651,3.34232981,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002934886,3.39448283,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002935898,3.40173283,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002940005,3.38173283,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002940293,3.40173283,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002940447,3.42806559,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002940652,3.52648594,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002942889,3.42806559,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002944887,3.16660292,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002945830,3.16660312,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002950242,3.17610312,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002950921,2.8721456,102190.0,102180.0,0.00414045]
["bitfinex","BTCUSD",1763002953304,3.30091025,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002953504,3.30092348,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002953725,3.20250313,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002954933,3.21141046,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002955156,3.23774569,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002955866,2.93373415,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002956089,2.91373415,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002956309,2.93373415,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002956746,3.0321545,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002958264,2.93365066,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002959846,3.2376622,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002960052,3.21132697,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002962498,3.23765417,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002962719,3.21132697,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002962920,3.23765323,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002963124,3.31005901,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002963334,3.28373275,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002966263,3.27423275,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002966905,3.3270843,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002968179,3.29184421,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002969276,3.32693881,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002969955,3.32692179,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002971122,3.33642179,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002972425,3.26401601,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002973437,3.21116446,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002973948,3.26401601,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002974389,3.21116446,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002974606,3.26401601,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002974852,3.33705453,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002975972,3.33673774,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002976425,3.26369922,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002976648,3.25419922,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002981609,3.26369922,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002982522,3.22860462,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002983260,3.22861505,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002983458,3.3270354,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763002984116,2.00710635,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763002984461,2.75154793,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002984662,2.69869638,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002984800,2.70594638,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002985207,2.80436673,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002985447,2.80636673,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002985647,2.20034365,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002985895,2.80836673,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002986094,2.1019233,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002986276,2.70994638,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002986435,2.73628168,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002987113,2.70994638,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002987809,2.95244638,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002987958,3.05086673,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002989097,3.10371828,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002989322,3.05086673,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002989714,3.10371828,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002990719,3.11321828,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002992151,3.15253239,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002995652,3.08920874,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002995991,3.28920874,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002996404,3.08920874,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002996611,3.28920874,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002996821,3.08920874,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002997033,3.38762909,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002997384,3.37812909,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002997586,3.17812909,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002997793,3.37812909,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002999430,3.38762909,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763002999642,3.35477126,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003000876,3.30240171,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003001013,3.33525954,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003001418,3.30240171,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003001659,3.33525954,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003006000,3.36852037,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003007660,3.33342367,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003007862,3.43184402,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003007999,3.46694072,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003008357,3.30837366,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003009763,3.30835997,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003011007,3.30847207,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003011561,2.97470672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003012946,2.99470672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003013168,2.98420672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003013370,3.00420672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003013588,3.30720672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003013788,3.32720672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003014424,3.6683008,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003014994,3.61127431,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003016124,3.30720672,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003016711,3.61127431,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003016914,3.63127431,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003018107,3.61127431,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003018300,3.63758967,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003018520,3.68455313,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003018680,3.67505313,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003018927,3.69505313,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003019071,3.67505313,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003021725,3.69505313,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003023299,3.71014983,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003023637,3.71964983,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003023899,3.67268637,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003025265,3.69268637,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003026222,3.67268637,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003026864,3.69268637,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003027111,3.74329462,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003027316,3.71697926,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003027541,3.76983081,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003027791,4.64693688,102180.0,102170.0,9.167e-05]
["bitfinex","BTCUSD",1763003028010,3.20080535,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1763003028226,3.09730139,102160.0,102150.0,0.00044693]
["bitfinex","BTCUSD",1763003028443,3.16368066,102160.0,102150.0,0.00044693]
["bitfinex","BTCUSD",1763003028659,3.19080414,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003029584,3.19079204,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003029801,2.58265686,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003030016,3.1020674,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003030656,3.1040674,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003031323,3.1050674,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003033477,2.59236346,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003033882,2.62522129,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003034076,2.69146251,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003034724,2.65860468,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003035133,2.69146251,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003035336,2.62522129,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003037629,2.59236346,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003038214,2.62522129,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003040711,2.6252334,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003040982,2.72365375,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003041184,2.6252334,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003042246,2.8252334,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003042492,2.8452334,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003043080,2.87875484,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003043292,2.97717519,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003046427,3.00346191,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003049896,2.39532673,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003050139,2.80346191,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003050344,2.67875484,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003050972,2.64589701,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003051183,2.59237557,102160.0,102150.0,0.00094185]
["bitfinex","BTCUSD",1763003056697,1.34983125,102170.0,102160.0,0.21980133]
["bitfinex","BTCUSD",1763003056927,1.34983125,102170.0,102160.0,0.56728766]
["bitfinex","BTCUSD",1763003057137,1.34983125,102180.0,102170.0,0.23917091]
["bitfinex","BTCUSD",1763003057361,1.34983125,102180.0,102170.0,0.5522385]
["bitfinex","BTCUSD",1763003057573,1.34983125,102180.0,102170.0,0.5612385]
["bitfinex","BTCUSD",1763003057991,1.67283125,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763003058196,1.69109488,102190.0,102180.0,0.20473302]
["bitfinex","BTCUSD",1763003058410,1.69109488,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003058614,1.36809488,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003058814,1.67283125,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003059054,1.86854511,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003059271,1.86854511,102190.0,102180.0,0.02097]
["bitfinex","BTCUSD",1763003059506,2.2244927,102190.0,102180.0,0.00297]
["bitfinex","BTCUSD",1763003059956,2.2244927,102190.0,102180.0,0.20770302]
["bitfinex","BTCUSD",1763003059957,1.88035511,102190.0,102180.0,0.20770302]
["bitfinex","BTCUSD",1763003060158,2.1726127,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003060580,1.67283125,102190.0,102180.0,0.21670302]
["bitfinex","BTCUSD",1763003060795,1.67283125,102190.0,102180.0,0.56418935]
["bitfinex","BTCUSD",1763003061004,1.34983125,102190.0,102180.0,0.56418935]
["bitfinex","BTCUSD",1763003061216,1.34983125,102190.0,102180.0,0.86825694]
["bitfinex","BTCUSD",1763003061425,1.34983125,102190.0,102180.0,0.89766439]
["bitfinex","BTCUSD",1763003062071,0.0011534,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763003062300,0.0011534,102200.0,102190.0,0.61306038]
["bitfinex","BTCUSD",1763003064032,0.0011534,102200.0,102190.0,0.61606038]
["bitfinex","BTCUSD",1763003064448,0.0011534,102200.0,102190.0,0.61906038]
["bitfinex","BTCUSD",1763003065895,0.19684811,102200.0,102190.0,0.31499279]
["bitfinex","BTCUSD",1763003066334,0.19684811,102200.0,102190.0,0.11927893]
["bitfinex","BTCUSD",1763003066547,0.19684811,102200.0,102190.0,0.07882187]
["bitfinex","BTCUSD",1763003066548,2.5285757,102200.0,102190.0,0.07882187]
["bitfinex","BTCUSD",1763003066755,2.5285757,102200.0,102190.0,0.04641874]
["bitfinex","BTCUSD",1763003066965,2.56143353,102200.0,102190.0,0.04541874]
["bitfinex","BTCUSD",1763003067401,2.56143353,102200.0,102190.0,0.04741874]
["bitfinex","BTCUSD",1763003068250,2.94217497,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003068476,2.90865353,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003072295,2.8757957,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003072502,2.90865353,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003072928,2.90844688,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003073340,2.92659053,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003073771,2.95600147,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763003074373,2.95600147,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763003074582,2.98952291,102200.0,102190.0,0.002]
["bitfinex","BTCUSD",1763003074779,2.19573302,102180.0,102170.0,0.04341874]
["bitfinex","BTCUSD",1763003075002,2.19573302,102180.0,102170.0,0.04346567]
["bitfinex","BTCUSD",1763003075565,2.19573302,102180.0,102170.0,0.05058567]
["bitfinex","BTCUSD",1763003075969,2.19573302,102180.0,102170.0,0.05258567]
["bitfinex","BTCUSD",1763003076372,2.22859085,102180.0,102170.0,0.05258567]
["bitfinex","BTCUSD",1763003076584,2.24019085,102180.0,102170.0,0.05458567]
["bitfinex","BTCUSD",1763003079498,2.54405179,102180.0,102170.0,0.05458567]
["bitfinex","BTCUSD",1763003079697,2.60336934,102180.0,102170.0,0.04746567]
["bitfinex","BTCUSD",1763003079907,2.63689078,102180.0,102170.0,0.04746567]
["bitfinex","BTCUSD",1763003080336,2.63689078,102180.0,102170.0,0.04546567]
["bitfinex","BTCUSD",1763003080543,2.63689078,102180.0,102170.0,0.04346567]
["bitfinex","BTCUSD",1763003080889,2.33302984,102180.0,102170.0,0.04546567]
["bitfinex","BTCUSD",1763003082904,2.13729682,102180.0,102170.0,0.04546567]
["bitfinex","BTCUSD",1763003083111,2.33302984,102180.0,102170.0,0.04546567]
["bitfinex","BTCUSD",1763003084406,2.95989078,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003084812,2.98930599,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003084995,3.29316693,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003085442,3.03940796,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003085651,3.3432689,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003086854,2.95302869,102180.0,102170.0,0.00204693]
["bitfinex","BTCUSD",1763003087055,2.95302869,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003087409,2.98788652,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003088235,2.93403825,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003089034,2.93303825,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003089269,2.92392672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003089487,2.92492672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003090776,2.88377672,102180.0,102170.0,0.00716693]
["bitfinex","BTCUSD",1763003091182,2.89976672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003091386,2.92492672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003091600,2.92392672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003092053,2.92292672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003093797,2.65192361,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003093997,2.92292672,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003095329,2.9439288,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003098398,2.97678663,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003098620,2.9439288,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003099325,2.95304694,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003099995,2.97678663,102180.0,102170.0,4.693e-05]
["bitfinex","BTCUSD",1763003100218,2.06858484,102180.0,102170.0,0.25427784]
["bitfinex","BTCUSD",1763003100483,2.06858484,102180.0,102170.0,0.05852567]
["bitfinex","BTCUSD",1763003100484,2.21390057,102180.0,102170.0,0.05852567]
["bitfinex","BTCUSD",1763003100706,2.21390057,102180.0,102170.0,0.05099567]
["bitfinex","BTCUSD",1763003100916,2.21390057,102180.0,102170.0,0.24674784]
["bitfinex","BTCUSD",1763003101124,2.22596057,102180.0,102170.0,0.05099567]
["bitfinex","BTCUSD",1763003101551,2.22596057,102180.0,102170.0,0.24674784]
["bitfinex","BTCUSD",1763003102275,2.01816755,102180.0,102170.0,0.25427784]
["bitfinex","BTCUSD",1763003102914,2.21390057,102180.0,102170.0,0.05099567]
["bitfinex","BTCUSD",1763003103130,2.24243057,102180.0,102170.0,0.24674784]
["bitfinex","BTCUSD",1763003103341,2.26625057,102180.0,102170.0,0.04346567]
["bitfinex","BTCUSD",1763003103757,2.26625057,102180.0,102170.0,0.23921784]
["bitfinex","BTCUSD",1763003104172,2.21390057,102180.0,102170.0,0.24617784]
["bitfinex","BTCUSD",1763003104383,2.01816755,102180.0,102170.0,0.25313784]
["bitfinex","BTCUSD",1763003104607,2.01816755,102180.0,102170.0,0.25308244]
["bitfinex","BTCUSD",1763003104814,2.01816755,102180.0,102170.0,0.55694338]
["bitfinex","BTCUSD",1763003105248,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763003105458,2.01825279,102190.0,102180.0,0.20269302]
["bitfinex","BTCUSD",1763003105685,2.01825279,102190.0,102180.0,0.21661302]
["bitfinex","BTCUSD",1763003106329,2.21396665,102190.0,102180.0,0.02088]
["bitfinex","BTCUSD",1763003106534,2.21396665,102190.0,102180.0,0.06429874]
["bitfinex","BTCUSD",1763003106743,2.01825279,102190.0,102180.0,0.26003176]
["bitfinex","BTCUSD",1763003107793,2.01825279,102190.0,102180.0,0.26203176]
["bitfinex","BTCUSD",1763003107987,2.01825279,102190.0,102180.0,0.5678927]
["bitfinex","BTCUSD",1763003108216,2.0,102190.0,102180.0,0.66317163]
["bitfinex","BTCUSD",1763003108442,2.0,102190.0,102180.0,0.69257764]
["bitfinex","BTCUSD",1763003111160,2.19571386,102190.0,102180.0,0.3887167]
["bitfinex","BTCUSD",1763003112612,2.0,102190.0,102180.0,0.3887167]
["bitfinex","BTCUSD",1763003113095,2.19571386,102190.0,102180.0,0.3887167]
["bitfinex","BTCUSD",1763003114036,2.19571386,102190.0,102180.0,0.18602368]
["bitfinex","BTCUSD",1763003114242,2.19571386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003114536,2.0,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003115132,2.0,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003115776,2.19571386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003116219,2.20773386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003117098,2.01202,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003117550,1.9811713,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003117765,2.20773386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003118629,2.0,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003119506,2.19571386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003119714,2.19571386,102190.0,102180.0,0.06133874]
["bitfinex","BTCUSD",1763003120130,2.19571386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003120343,2.20773386,102190.0,102180.0,0.06133874]
["bitfinex","BTCUSD",1763003120998,2.20773386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003121824,2.0,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003122459,2.0,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003123286,2.19571386,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003123489,2.19571386,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003124932,2.0,102190.0,102180.0,0.25707176]
["bitfinex","BTCUSD",1763003125356,2.0,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003127635,2.0,102190.0,102180.0,0.5678927]
["bitfinex","BTCUSD",1763003127838,2.0,102190.0,102180.0,0.26403176]
["bitfinex","BTCUSD",1763003128046,2.0,102190.0,102180.0,0.66317163]
["bitfinex","BTCUSD",1763003129876,2.0,102190.0,102180.0,0.35931069]
["bitfinex","BTCUSD",1763003134241,2.0,102190.0,102180.0,0.66317163]
["bitfinex","BTCUSD",1763003134485,2.0,102190.0,102180.0,0.96703257]
["bitfinex","BTCUSD",1763003134733,0.0011534,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763003134978,0.0011534,102200.0,102190.0,0.51663447]
["bitfinex","BTCUSD",1763003135999,0.0011534,102200.0,102190.0,0.51763447]
["bitfinex","BTCUSD",1763003136466,0.0011534,102200.0,102190.0,0.51663447]
["bitfinex","BTCUSD",1763003137130,0.0011534,102200.0,102190.0,0.51863447]
["bitfinex","BTCUSD",1763003137817,0.0011534,102200.0,102190.0,0.51963447]
["bitfinex","BTCUSD",1763003138289,2.19684811,102200.0,102190.0,0.2507526]
["bitfinex","BTCUSD",1763003138561,2.19684811,102200.0,102190.0,0.2593726]
["bitfinex","BTCUSD",1763003138989,2.19684811,102200.0,102190.0,0.56305321]
["bitfinex","BTCUSD",1763003139210,2.0011534,102200.0,102190.0,0.56305321]
["bitfinex","BTCUSD",1763003139927,2.19684811,102200.0,102190.0,0.56305321]
["bitfinex","BTCUSD",1763003141619,2.19684811,102200.0,102190.0,0.05503874]
["bitfinex","BTCUSD",1763003142484,2.19684811,102200.0,102190.0,0.2506972]
["bitfinex","BTCUSD",1763003142701,2.19684811,102200.0,102190.0,0.2592572]
["bitfinex","BTCUSD",1763003143075,2.01254569,102200.0,102190.0,0.2592572]
["bitfinex","BTCUSD",1763003143276,2.19569471,102200.0,102190.0,0.06354334]
["bitfinex","BTCUSD",1763003143512,2.0,102200.0,102190.0,0.05498334]
["bitfinex","BTCUSD",1763003143743,2.28112057,102200.0,102190.0,0.04641874]
["bitfinex","BTCUSD",1763003144142,2.22495471,102200.0,102190.0,0.04641874]
["bitfinex","BTCUSD",1763003144577,2.20824471,102200.0,102190.0,0.05497874]
["bitfinex","BTCUSD",1763003144800,2.22495471,102200.0,102190.0,0.04641874]
["bitfinex","BTCUSD",1763003145047,2.58480118,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1763003145259,2.90780118,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1763003145489,2.92607247,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1763003146266,2.92607247,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1763003146924,2.19571386,102190.0,102180.0,0.34138968]
["bitfinex","BTCUSD",1763003147388,2.19571386,102190.0,102180.0,0.15421767]
["bitfinex","BTCUSD",1763003147614,2.19571386,102190.0,102180.0,0.34995069]
["bitfinex","BTCUSD",1763003148056,2.19571386,102190.0,102180.0,0.6546313]
["bitfinex","BTCUSD",1763003148288,2.19571386,102190.0,102180.0,0.6556313]
["bitfinex","BTCUSD",1763003148967,2.18037475,102190.0,102180.0,0.6556313]
["bitfinex","BTCUSD",1763003149181,2.19571386,102190.0,102180.0,0.6556313]
["bitfinex","BTCUSD",1763003149615,2.19571386,102190.0,102180.0,0.45989828]
["bitfinex","BTCUSD",1763003149841,2.19571386,102190.0,102180.0,0.6556313]
["bitfinex","BTCUSD",1763003151373,2.19571386,102190.0,102180.0,0.35195069]
["bitfinex","BTCUSD",1763003151753,2.19571386,102190.0,102180.0,0.45989828]
["bitfinex","BTCUSD",1763003152541,2.19571386,102190.0,102180.0,0.15621767]
["bitfinex","BTCUSD",1763003152752,2.55414447,102190.0,102180.0,0.00896]
["bitfinex","BTCUSD",1763003152960,3.42840186,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763003153218,3.60564048,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763003153418,3.62564048,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763003153766,3.62564048,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763003154168,2.51875217,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003154363,2.88236864,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003154715,2.94138008,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003154922,2.87718278,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003155195,2.90785864,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003155767,2.87718278,102170.0,102160.0,0.00124744]
["bitfinex","BTCUSD",1763003156947,2.87718278,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003158503,2.57350217,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003158743,2.87718278,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003158966,2.53130217,102170.0,102160.0,0.01724744]
["bitfinex","BTCUSD",1763003159170,2.53130217,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003159171,2.87718278,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003159747,2.57350217,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003160399,2.33555,102170.0,102160.0,0.21301877]
["bitfinex","BTCUSD",1763003160742,2.53130217,102170.0,102160.0,0.21301877]
["bitfinex","BTCUSD",1763003161172,2.51875217,102170.0,102160.0,0.22801877]
["bitfinex","BTCUSD",1763003161375,2.51875217,102170.0,102160.0,0.21301877]
["bitfinex","BTCUSD",1763003161705,2.51875217,102170.0,102160.0,0.01724744]
["bitfinex","BTCUSD",1763003161917,2.323,102170.0,102160.0,0.87879873]
["bitfinex","BTCUSD",1763003162129,2.0,102170.0,102160.0,0.57511812]
["bitfinex","BTCUSD",1763003164794,2.19575217,102170.0,102160.0,0.06066618]
["bitfinex","BTCUSD",1763003164997,2.88350278,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003165771,2.91417864,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003166768,2.94770008,102170.0,102160.0,0.00224744]
["bitfinex","BTCUSD",1763003167750,2.94770008,102170.0,102160.0,0.19801877]
["bitfinex","BTCUSD",1763003167952,2.33712,102170.0,102160.0,0.21232877]
["bitfinex","BTCUSD",1763003168151,2.323,102170.0,102160.0,0.22663877]
["bitfinex","BTCUSD",1763003168556,2.51875217,102170.0,102160.0,0.21232877]
["bitfinex","BTCUSD",1763003168750,2.323,102170.0,102160.0,0.21232877]
["bitfinex","BTCUSD",1763003169322,2.323,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003169476,2.323,102170.0,102160.0,0.27005751]
["bitfinex","BTCUSD",1763003169808,2.323,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003170395,2.51875217,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003170605,2.323,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003171437,2.51875217,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003172067,2.51875217,102170.0,102160.0,0.37796679]
["bitfinex","BTCUSD",1763003172266,2.51875217,102170.0,102160.0,0.27005751]
["bitfinex","BTCUSD",1763003172484,2.51875217,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003173956,2.323,102170.0,102160.0,0.57373812]
["bitfinex","BTCUSD",1763003174488,2.0,102180.0,102170.0,0.23917091]
["bitfinex","BTCUSD",1763003174702,2.00013761,102180.0,102170.0,0.57722152]
["bitfinex","BTCUSD",1763003174904,2.00013761,102180.0,102170.0,0.27354091]
["bitfinex","BTCUSD",1763003175310,2.00013761,102180.0,102170.0,0.57722152]
["bitfinex","BTCUSD",1763003175720,2.00013761,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003177730,2.19587063,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003178205,2.00013761,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003181611,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003181827,2.19587063,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003182033,2.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003183044,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003183633,2.00013761,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003183787,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003185678,2.19587063,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003185895,2.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003186092,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003186911,2.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003188240,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003188678,2.00013761,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003189771,2.19587063,102180.0,102170.0,0.57822152]
["bitfinex","BTCUSD",1763003190222,2.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003190459,2.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003191070,2.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003194005,2.19587063,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003194423,2.00013761,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003194625,2.00013761,102180.0,102170.0,0.53480278]
["bitfinex","BTCUSD",1763003195031,2.00013761,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003199889,2.19587063,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003200302,2.00013761,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003200963,0.00013761,102180.0,102170.0,0.57842374]
["bitfinex","BTCUSD",1763003204902,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003205103,0.00013761,102180.0,102170.0,0.23112217]
["bitfinex","BTCUSD",1763003205227,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003205438,0.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003206467,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003206798,0.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003208861,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003210170,0.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003210377,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003211496,0.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003213815,0.00013761,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003219945,0.19587063,102180.0,102170.0,0.27454091]
["bitfinex","BTCUSD",1763003220373,2.19587063,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003220583,2.00013761,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003220933,2.00013761,102180.0,102170.0,0.26967091]
["bitfinex","BTCUSD",1763003224026,2.00013761,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003224244,1.99504566,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003224433,0.19573302,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003224634,2.19573302,102180.0,102170.0,0.26023091]
["bitfinex","BTCUSD",1763003224840,2.19573302,102180.0,102170.0,0.26907091]
["bitfinex","BTCUSD",1763003226338,2.28021888,102180.0,102170.0,0.00675]
["bitfinex","BTCUSD",1763003226536,2.29848976,102180.0,102170.0,0.00675]
["bitfinex","BTCUSD",1763003227240,2.27339976,102180.0,102170.0,0.20250217]
["bitfinex","BTCUSD",1763003227445,2.06086674,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003227593,2.04894674,102180.0,102170.0,0.22018217]
["bitfinex","BTCUSD",1763003227807,2.0,102180.0,102170.0,0.22018217]
["bitfinex","BTCUSD",1763003229241,2.0,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003229458,2.19573302,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003230398,2.0,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003230937,2.19573302,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003231154,2.0,102180.0,102170.0,0.21134217]
["bitfinex","BTCUSD",1763003233492,2.0,102180.0,102170.0,0.22018217]
["bitfinex","BTCUSD",1763003236722,2.0,102180.0,102170.0,0.26360091]
["bitfinex","BTCUSD",1763003238182,2.0,102180.0,102170.0,0.56748374]
["bitfinex","BTCUSD",1763003238322,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763003238521,2.0183248,102190.0,102180.0,0.21341302]
["bitfinex","BTCUSD",1763003241188,2.21403866,102190.0,102180.0,0.21341302]
["bitfinex","BTCUSD",1763003241392,2.0183248,102190.0,102180.0,0.21341302]
["bitfinex","BTCUSD",1763003241732,2.0,102180.0,102170.0,0.24491906]
["bitfinex","BTCUSD",1763003242329,2.0,102180.0,102170.0,0.25375906]
["bitfinex","BTCUSD",1763003242518,2.19573302,102180.0,102170.0,0.25375906]
["bitfinex","BTCUSD",1763003242760,2.28021888,102180.0,102170.0,0.00575]
["bitfinex","BTCUSD",1763003242966,0.19575217,102170.0,102160.0,0.23943751]
["bitfinex","BTCUSD",1763003243186,0.22447217,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003243365,2.58412086,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003243596,2.63592772,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003243799,2.95892741,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003244139,2.98834492,102170.0,102160.0,0.00124744]
["bitfinex","BTCUSD",1763003244544,3.00939667,102170.0,102160.0,0.00124744]
["bitfinex","BTCUSD",1763003245310,2.98834492,102170.0,102160.0,0.00124744]
["bitfinex","BTCUSD",1763003245493,2.98834492,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003245813,2.98834492,102170.0,102160.0,0.00124744]
["bitfinex","BTCUSD",1763003248758,2.98834492,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003249550,2.95482348,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003250327,2.92414762,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003252168,2.62026479,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003253101,2.60197968,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003253702,2.60197968,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003254550,2.60197968,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003254897,2.90597048,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003255302,2.90597048,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003256603,2.90597048,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003258884,2.90881048,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003261385,2.60481968,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003261587,2.90881048,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003263901,2.92705422,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003265841,2.95773008,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003266506,2.99125152,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003267624,3.29524232,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003267858,2.98159856,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003269204,2.98259856,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003269850,2.98359856,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003271326,2.67960776,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003271562,2.95007712,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003279054,2.64608632,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003279284,2.95007712,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003280443,2.64608632,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003280643,2.95007712,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003287740,2.61815632,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003287912,2.58873881,102170.0,102160.0,0.19601877]
["bitfinex","BTCUSD",1763003288141,2.58873881,102170.0,102160.0,0.20539877]
["bitfinex","BTCUSD",1763003290083,2.58877933,102170.0,102160.0,0.20539877]
["bitfinex","BTCUSD",1763003290284,2.58877933,102170.0,102160.0,0.00962744]
["bitfinex","BTCUSD",1763003290534,2.91746013,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003292875,2.97085109,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003293099,2.97755495,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003293675,3.01107639,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003294241,3.32420965,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003294594,3.5704786,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003294797,3.66889895,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003296889,3.20954299,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003297092,3.23581194,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003298308,3.20954299,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003298735,3.51353379,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003302857,3.502959,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003303889,3.69665828,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003307067,3.59823793,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003310178,3.93290459,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003310389,3.95917354,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003310635,3.65518274,102170.0,102160.0,0.00024744]
["bitfinex","BTCUSD",1763003311322,2.80296863,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1763003311521,3.6139702,102160.0,102150.0,0.0004]
["bitfinex","BTCUSD",1763003311721,3.6139702,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003311944,3.61789357,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003312367,3.51947322,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003312746,3.54574217,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003314343,3.51947322,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003314965,3.52047322,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003315168,3.52147322,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003315750,3.61989357,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003316981,3.3160842,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003319175,3.18698799,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003321820,3.21325694,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003322055,3.18698799,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003322265,3.21325694,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003323285,3.2439328,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003323680,3.31174675,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003324095,3.2439328,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003334566,3.24393732,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003335201,3.24406768,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003335941,3.0438719,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003336613,3.2438719,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003336820,3.34229225,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003339329,3.64646448,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003339567,3.68156405,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003339802,3.37739182,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003340966,3.27897147,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003341179,3.27898506,102160.0,102150.0,0.00180115]
["bitfinex","BTCUSD",1763003342060,3.0429819,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763003342285,3.25037867,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763003342507,3.47658814,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763003342713,3.48051246,102140.0,102130.0,0.0004]
["bitfinex","BTCUSD",1763003343318,3.4453705,102140.0,102130.0,0.00086953]
["bitfinex","BTCUSD",1763003343560,3.4453705,102140.0,102130.0,0.00136459]
["bitfinex","BTCUSD",1763003343864,3.74004273,102140.0,102130.0,0.00136459]
["bitfinex","BTCUSD",1763003344068,0.71882884,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763003344279,3.60686897,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003344723,3.64199669,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003344927,3.64592162,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003345248,3.61077966,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003345458,3.64487074,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003345910,3.71834472,102130.0,102120.0,0.00061761]
["bitfinex","BTCUSD",1763003346458,3.71834472,102130.0,102090.0,0.0004]
["bitfinex","BTCUSD",1763003346459,0.2,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1763003346761,2.85881462,102100.0,102090.0,0.00044672]
["bitfinex","BTCUSD",1763003346956,2.88433462,102100.0,102090.0,0.00044672]
["bitfinex","BTCUSD",1763003347191,2.88433462,102100.0,102080.0,0.0024]
["bitfinex","BTCUSD",1763003347192,2.71890557,102090.0,102080.0,0.0024]
["bitfinex","BTCUSD",1763003347362,3.04309699,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763003347617,3.22414081,102080.0,102070.0,0.00053986]
["bitfinex","BTCUSD",1763003347816,3.32256116,102080.0,102070.0,0.00053986]
["bitfinex","BTCUSD",1763003349187,3.30154103,102080.0,102070.0,0.00053986]
["bitfinex","BTCUSD",1763003349398,3.52248446,102080.0,102070.0,0.00053986]
["bitfinex","BTCUSD",1763003349605,2.58862872,102070.0,102060.0,0.00083641]
["bitfinex","BTCUSD",1763003349819,2.57178368,102070.0,102060.0,0.00088328]
["bitfinex","BTCUSD",1763003350015,2.70529656,102070.0,102060.0,0.00261736]
["bitfinex","BTCUSD",1763003350845,2.47321556,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003351048,2.68474952,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003351254,2.71419874,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003351990,2.82947767,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003352315,2.86377568,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003352695,3.49094791,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003352897,3.51183926,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003353277,3.51182231,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003354094,3.49094791,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003355148,3.56291495,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003356797,3.58375379,102070.0,102060.0,0.00361736]
["bitfinex","BTCUSD",1763003357174,3.56291495,102070.0,102060.0,0.00261736]
["bitfinex","BTCUSD",1763003358618,3.56391495,102070.0,102060.0,0.00261736]
["bitfinex","BTCUSD",1763003359242,3.37739732,102070.0,102060.0,0.00261736]
["bitfinex","BTCUSD",1763003359368,3.38689732,102070.0,102060.0,0.00261736]
["bitfinex","BTCUSD",1763003360438,0.19601707,102040.0,102020.0,0.24035893]
["bitfinex","BTCUSD",1763003360641,1.86585786,102030.0,102020.0,0.28377767]
["bitfinex","BTCUSD",1763003360850,1.88410535,102030.0,102020.0,0.28377767]
["bitfinex","BTCUSD",1763003361055,1.88410535,102030.0,102020.0,0.30073767]
["bitfinex","BTCUSD",1763003361262,1.88410535,102030.0,102020.0,0.6049099]
["bitfinex","BTCUSD",1763003361472,1.84901282,102030.0,102020.0,0.30073767]
["bitfinex","BTCUSD",1763003361648,1.84901282,102030.0,102020.0,0.30273767]
["bitfinex","BTCUSD",1763003362047,1.84901282,102030.0,102020.0,0.30473767]
["bitfinex","BTCUSD",1763003362253,1.84901282,102030.0,102020.0,0.30073767]
["bitfinex","BTCUSD",1763003362436,1.84901282,102030.0,102020.0,0.30373767]
["bitfinex","BTCUSD",1763003362633,1.84901282,102030.0,102020.0,0.30673767]
["bitfinex","BTCUSD",1763003363292,1.84901282,102030.0,102020.0,0.6109099]
["bitfinex","BTCUSD",1763003363651,2.25377359,102030.0,102020.0,0.1008961]
["bitfinex","BTCUSD",1763003363836,2.08176083,102030.0,102020.0,0.29693609]
["bitfinex","BTCUSD",1763003363977,2.01824749,102030.0,102020.0,0.60110832]
["bitfinex","BTCUSD",1763003366774,0.01824749,102030.0,102020.0,0.60110832]
["bitfinex","BTCUSD",1763003368180,0.01824749,102030.0,102020.0,0.29693609]
["bitfinex","BTCUSD",1763003368366,0.01824749,102030.0,102020.0,0.60110832]
["bitfinex","BTCUSD",1763003371114,0.01824749,102030.0,102020.0,0.60209995]
["bitfinex","BTCUSD",1763003371366,0.01824749,102030.0,102020.0,0.29792772]
["bitfinex","BTCUSD",1763003371573,2.0595324,102030.0,102020.0,0.29792772]
["bitfinex","BTCUSD",1763003371787,2.01824749,102030.0,102020.0,0.29792772]
["bitfinex","BTCUSD",1763003372375,2.01824749,102030.0,102020.0,0.60209995]
["bitfinex","BTCUSD",1763003373366,0.01824749,102030.0,102020.0,0.60209995]
["bitfinex","BTCUSD",1763003373724,0.01824749,102030.0,102020.0,0.90627218]
["bitfinex","BTCUSD",1763003374241,4.686e-05,102040.0,102030.0,0.23943951]
["bitfinex","BTCUSD",1763003374438,4.686e-05,102040.0,102030.0,1.0009129]
["bitfinex","BTCUSD",1763003374643,4.686e-05,102040.0,102030.0,0.39331209]
["bitfinex","BTCUSD",1763003374837,4.686e-05,102040.0,102030.0,1.00165655]
["bitfinex","BTCUSD",1763003376074,4.686e-05,102040.0,102030.0,1.00565655]
["bitfinex","BTCUSD",1763003376891,4.686e-05,102040.0,102030.0,1.00637135]
["bitfinex","BTCUSD",1763003377464,4.686e-05,102040.0,102030.0,0.70484172]
["bitfinex","BTCUSD",1763003377874,4.686e-05,102040.0,102030.0,1.00937135]
["bitfinex","BTCUSD",1763003382080,4.686e-05,102040.0,102030.0,0.40031209]
["bitfinex","BTCUSD",1763003382257,4.686e-05,102040.0,102030.0,1.00937135]
["bitfinex","BTCUSD",1763003384885,4.686e-05,102040.0,102030.0,0.40031209]
["bitfinex","BTCUSD",1763003385105,4.686e-05,102040.0,102030.0,0.66142298]
["bitfinex","BTCUSD",1763003385262,4.686e-05,102040.0,102030.0,0.70484172]
["bitfinex","BTCUSD",1763003385468,4.686e-05,102040.0,102030.0,0.66142298]
["bitfinex","BTCUSD",1763003385669,4.686e-05,102040.0,102030.0,0.70484172]
["bitfinex","BTCUSD",1763003385915,4.686e-05,102040.0,102030.0,0.70084172]
["bitfinex","BTCUSD",1763003386119,4.686e-05,102040.0,102030.0,0.69784172]
["bitfinex","BTCUSD",1763003386326,4.686e-05,102040.0,102030.0,0.70084172]
["bitfinex","BTCUSD",1763003386558,0.01830174,102040.0,102030.0,0.70284172]
["bitfinex","BTCUSD",1763003386792,0.01830174,102040.0,102030.0,0.39831209]
["bitfinex","BTCUSD",1763003387036,4.686e-05,102040.0,102030.0,0.70284172]
["bitfinex","BTCUSD",1763003387863,4.686e-05,102040.0,102030.0,0.39831209]
["bitfinex","BTCUSD",1763003388192,4.686e-05,102040.0,102030.0,0.70284172]
["bitfinex","BTCUSD",1763003389935,2.19604842,102040.0,102030.0,0.25961442]
["bitfinex","BTCUSD",1763003390180,2.03290612,102040.0,102030.0,0.25961442]
["bitfinex","BTCUSD",1763003390394,2.03290612,102040.0,102030.0,0.56414405]
["bitfinex","BTCUSD",1763003390591,2.00004686,102040.0,102030.0,0.56414405]
["bitfinex","BTCUSD",1763003390846,2.00004686,102040.0,102030.0,0.56214405]
["bitfinex","BTCUSD",1763003391020,2.00004686,102040.0,102030.0,0.60256279]
["bitfinex","BTCUSD",1763003391206,2.22890768,102040.0,102030.0,0.29903316]
["bitfinex","BTCUSD",1763003391423,2.26320569,102040.0,102030.0,0.10501239]
["bitfinex","BTCUSD",1763003391627,2.26320569,102040.0,102030.0,0.60556279]
["bitfinex","BTCUSD",1763003391826,2.26320569,102040.0,102030.0,0.30103316]
["bitfinex","BTCUSD",1763003392049,2.06720413,102040.0,102030.0,0.30103316]
["bitfinex","BTCUSD",1763003392251,2.26320569,102040.0,102030.0,0.30103316]
["bitfinex","BTCUSD",1763003392456,2.06720413,102040.0,102030.0,0.30103316]
["bitfinex","BTCUSD",1763003392652,2.56773532,102040.0,102030.0,0.03404365]
["bitfinex","BTCUSD",1763003392858,2.95043536,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003393057,2.98974809,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003393305,2.97148025,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003393477,2.98974803,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003394492,3.29427766,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003394690,3.50341018,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003394891,3.54971155,102040.0,102030.0,0.00374365]
["bitfinex","BTCUSD",1763003395613,3.54971155,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003396018,3.58485351,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003396218,3.54971155,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003396428,3.85424118,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003396576,3.95580455,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003396775,4.00851749,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003397223,3.95580455,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003398041,3.95780455,102040.0,102030.0,0.00074365]
["bitfinex","BTCUSD",1763003398336,0.91903999,102020.0,102010.0,0.0008901]
["bitfinex","BTCUSD",1763003398545,3.74562789,102020.0,102010.0,0.0008901]
["bitfinex","BTCUSD",1763003398768,3.81186813,102020.0,102010.0,0.00138604]
["bitfinex","BTCUSD",1763003399263,3.8027559,102020.0,102010.0,0.00138604]
["bitfinex","BTCUSD",1763003399484,3.51965505,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003399681,3.41419429,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003399888,3.51040093,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003400088,2.90134167,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003400310,3.51040093,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003400515,3.60567986,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003401380,3.48697738,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003401610,3.18244775,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003401776,3.18344775,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003401946,3.48797738,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003402263,3.48997738,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003402802,3.18544775,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003403012,2.34631955,102010.0,102000.0,9.46346994]
["bitfinex","BTCUSD",1763003403219,2.2250692,102010.0,102000.0,9.46346994]
["bitfinex","BTCUSD",1763003403377,2.55185883,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003403581,2.90915684,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003403736,2.88689684,102010.0,102000.0,9.46346994]
["bitfinex","BTCUSD",1763003403939,2.88689684,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003403940,2.68078756,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003404233,2.98431719,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003404429,3.00657719,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003404591,3.03928615,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003404793,2.79237129,102010.0,102000.0,9.26739151]
["bitfinex","BTCUSD",1763003404982,2.86714599,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003405188,2.48729157,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003405608,2.45454365,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003406016,2.43228365,102010.0,102000.0,9.46371795]
["bitfinex","BTCUSD",1763003406214,2.83225665,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003406414,2.88504352,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003406819,2.87554352,102010.0,102000.0,9.26763952]
["bitfinex","BTCUSD",1763003407222,3.23975973,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003407486,3.0325378,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003407802,2.99823979,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003408020,3.19823979,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003408235,3.30717879,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003408476,3.33665275,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003410550,3.26201176,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003410730,3.22771375,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003411061,3.26201176,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003411880,3.21771376,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003412146,3.25201177,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003412975,3.26201176,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003413165,3.3151726,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003413393,3.34515049,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003413918,3.1351505,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003414266,2.83836139,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003414478,2.8115388,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003414662,3.1651058,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003414888,3.56687399,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003415073,3.57595033,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003415226,3.22939392,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003415443,3.58595032,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003415699,3.6096652,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003415900,3.58595032,102010.0,102000.0,8.79872037]
["bitfinex","BTCUSD",1763003416339,2.93625624,102010.0,102000.0,6.79777329]
["bitfinex","BTCUSD",1763003416549,3.28281265,102010.0,102000.0,6.79777329]
["bitfinex","BTCUSD",1763003416793,3.29818732,102010.0,102000.0,6.78227329]
["bitfinex","BTCUSD",1763003417003,3.29718732,102010.0,102000.0,6.34597329]
["bitfinex","BTCUSD",1763003417203,3.63424373,102010.0,102000.0,6.34597329]
["bitfinex","BTCUSD",1763003417378,3.63624373,102010.0,102000.0,6.34597329]
["bitfinex","BTCUSD",1763003417610,3.63824373,102010.0,102000.0,6.34597329]
["bitfinex","BTCUSD",1763003417818,3.63624373,102010.0,102000.0,6.21607329]
["bitfinex","BTCUSD",1763003418038,3.7102599,102010.0,102000.0,6.19457329]
["bitfinex","BTCUSD",1763003418248,3.7122599,102010.0,102000.0,5.92867329]
["bitfinex","BTCUSD",1763003418452,3.72225989,102010.0,102000.0,5.38892766]
["bitfinex","BTCUSD",1763003418734,3.02914707,102010.0,102000.0,5.38892766]
["bitfinex","BTCUSD",1763003418933,3.72225989,102010.0,102000.0,5.38892766]
["bitfinex","BTCUSD",1763003419511,3.02914707,102010.0,102000.0,5.38892766]
["bitfinex","BTCUSD",1763003419727,3.37570348,102010.0,102000.0,5.38892766]
["bitfinex","BTCUSD",1763003419929,3.33228474,102010.0,102000.0,5.09792766]
["bitfinex","BTCUSD",1763003420643,3.33228474,102010.0,102000.0,5.07982766]
["bitfinex","BTCUSD",1763003420841,3.33228474,102010.0,102000.0,5.05902766]
["bitfinex","BTCUSD",1763003421457,3.34178474,102010.0,102000.0,5.05902766]
["bitfinex","BTCUSD",1763003422749,3.34178474,102010.0,102000.0,4.30902766]
["bitfinex","BTCUSD",1763003424366,3.36791604,102010.0,102000.0,4.30902766]
["bitfinex","BTCUSD",1763003424810,3.71447245,102010.0,102000.0,4.30902766]
["bitfinex","BTCUSD",1763003426593,3.72708245,102010.0,102000.0,3.57162086]
["bitfinex","BTCUSD",1763003426823,0.56439648,101920.0,101910.0,0.97340117]
["bitfinex","BTCUSD",1763003427087,0.58255629,101920.0,101910.0,0.98933117]
["bitfinex","BTCUSD",1763003427298,0.58255629,101920.0,101910.0,0.89405224]
["bitfinex","BTCUSD",1763003427721,0.58255629,101920.0,101910.0,0.57105224]
["bitfinex","BTCUSD",1763003428174,0.58255629,101920.0,101910.0,0.61493976]
["bitfinex","BTCUSD",1763003428387,0.58255629,101920.0,101910.0,0.61993976]
["bitfinex","BTCUSD",1763003428595,0.58255629,101920.0,101910.0,0.27338335]
["bitfinex","BTCUSD",1763003428797,0.58255629,101920.0,101910.0,0.64046976]
["bitfinex","BTCUSD",1763003429992,0.58255629,101920.0,101910.0,0.64446976]
["bitfinex","BTCUSD",1763003430796,0.58255629,101920.0,101910.0,0.64846976]
["bitfinex","BTCUSD",1763003432404,0.58255629,101920.0,101910.0,0.650704]
["bitfinex","BTCUSD",1763003433834,0.58255629,101920.0,101910.0,1.32026041]
["bitfinex","BTCUSD",1763003434056,2.0,101960.0,101950.0,0.19616764]
["bitfinex","BTCUSD",1763003434287,2.09842035,101960.0,101950.0,0.19616764]
["bitfinex","BTCUSD",1763003434447,2.09842035,101960.0,101950.0,0.32691764]
["bitfinex","BTCUSD",1763003434917,2.42142035,101960.0,101950.0,0.32192459]
["bitfinex","BTCUSD",1763003435385,2.42142035,101960.0,101950.0,0.32239337]
["bitfinex","BTCUSD",1763003435611,2.42142035,101960.0,101950.0,0.32339337]
["bitfinex","BTCUSD",1763003435848,2.6175757,101960.0,101950.0,0.12721878]
["bitfinex","BTCUSD",1763003436081,2.323,101960.0,101950.0,0.32339337]
["bitfinex","BTCUSD",1763003436513,2.323,101960.0,101950.0,0.06625878]
["bitfinex","BTCUSD",1763003436514,2.51915535,101960.0,101950.0,0.06625878]
["bitfinex","BTCUSD",1763003436733,2.51915535,101960.0,101950.0,0.26243337]
["bitfinex","BTCUSD",1763003436951,2.51915535,101960.0,101950.0,0.32339337]
["bitfinex","BTCUSD",1763003436952,2.323,101960.0,101950.0,0.32339337]
["bitfinex","BTCUSD",1763003439093,3.51351576,101960.0,101950.0,0.00146878]
["bitfinex","BTCUSD",1763003439321,3.67967386,101960.0,101950.0,0.00146878]
["bitfinex","BTCUSD",1763003439489,3.67967386,101960.0,101950.0,0.00270954]
["bitfinex","BTCUSD",1763003440508,3.72530554,101960.0,101950.0,0.00270954]
["bitfinex","BTCUSD",1763003440929,3.75159526,101960.0,101950.0,0.00270954]
["bitfinex","BTCUSD",1763003441126,3.75159526,101960.0,101910.0,0.03084]
["bitfinex","BTCUSD",1763003441127,0.19623233,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1763003441341,3.37549113,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1763003441557,3.46414748,101920.0,101910.0,0.0004]
["bitfinex","BTCUSD",1763003441983,2.71927085,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003442234,3.30313184,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003442448,3.38167184,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003442657,3.28009219,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003442874,3.42531878,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003443307,3.41235444,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003444129,3.19235444,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003444343,3.26996221,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763003444548,3.26996221,101900.0,101890.0,0.0014]
["bitfinex","BTCUSD",1763003444778,0.323,101870.0,101860.0,0.20614642]
["bitfinex","BTCUSD",1763003444989,2.323,101870.0,101860.0,0.20614642]
["bitfinex","BTCUSD",1763003445201,2.0,101860.0,101840.0,0.2148206]
["bitfinex","BTCUSD",1763003445409,2.0,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763003445829,2.0405,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763003446038,2.01860049,101860.0,101850.0,0.2020672]
["bitfinex","BTCUSD",1763003446274,2.0,101850.0,101840.0,0.2148206]
["bitfinex","BTCUSD",1763003446484,2.08780313,101850.0,101840.0,0.2148206]
["bitfinex","BTCUSD",1763003446696,2.08780313,101850.0,101840.0,0.03044]
["bitfinex","BTCUSD",1763003446697,2.14634313,101850.0,101840.0,0.03044]
["bitfinex","BTCUSD",1763003446901,2.34271033,101850.0,101840.0,0.00273327]
["bitfinex","BTCUSD",1763003447111,2.0,101820.0,101800.0,0.20529599]
["bitfinex","BTCUSD",1763003447326,2.0,101820.0,101810.0,0.20488435]
["bitfinex","BTCUSD",1763003447767,2.0,101820.0,101810.0,0.16988435]
["bitfinex","BTCUSD",1763003448191,0.02917,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763003448409,2.02963708,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763003448639,2.32508433,101830.0,101810.0,0.17388435]
["bitfinex","BTCUSD",1763003448852,0.09904,101820.0,101800.0,0.19685599]
["bitfinex","BTCUSD",1763003449062,0.09904,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1763003449063,2.57796506,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1763003449279,2.57032193,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1763003449488,2.323,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003449716,2.41070318,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003449982,2.46924318,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003450204,2.323,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763003450612,2.35217,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763003451048,2.0,101810.0,101800.0,0.24228239]
["bitfinex","BTCUSD",1763003451263,2.323,101820.0,101810.0,0.1964284]
["bitfinex","BTCUSD",1763003452098,2.0,101810.0,101800.0,0.21068683]
["bitfinex","BTCUSD",1763003452309,2.0,101810.0,101800.0,0.20868683]
["bitfinex","BTCUSD",1763003452563,2.0,101810.0,101800.0,0.68611246]
["bitfinex","BTCUSD",1763003452970,2.0,101810.0,101800.0,0.25010557]
["bitfinex","BTCUSD",1763003453182,0.02963708,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763003453389,2.0,101820.0,101810.0,0.04341874]
["bitfinex","BTCUSD",1763003453603,2.0,101820.0,101810.0,0.24086309]
["bitfinex","BTCUSD",1763003453828,2.61846506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1763003454036,2.0,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003454255,2.68048871,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003454468,3.41491595,101810.0,101800.0,0.0044]
["bitfinex","BTCUSD",1763003454682,3.43491595,101810.0,101800.0,0.0024]
["bitfinex","BTCUSD",1763003454883,3.63491595,101810.0,101800.0,0.0024]
["bitfinex","BTCUSD",1763003455148,3.1660747,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003455351,3.60208159,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763003455554,3.19890906,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763003455728,3.60208159,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763003455950,3.63491595,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763003456489,3.67695928,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763003456706,3.69491202,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763003456921,3.69491202,101810.0,101780.0,0.002]
["bitfinex","BTCUSD",1763003456922,0.19654661,101760.0,101730.0,0.2215927]
["bitfinex","BTCUSD",1763003457132,0.19654661,101760.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1763003457133,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1763003457564,2.06967,101750.0,101730.0,0.2215927]
["bitfinex","BTCUSD",1763003457799,2.0,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1763003458025,2.0,101750.0,101740.0,0.28188951]
["bitfinex","BTCUSD",1763003458236,0.0004665,101750.0,101740.0,0.7178964]
["bitfinex","BTCUSD",1763003458659,0.0004665,101750.0,101740.0,0.34630825]
["bitfinex","BTCUSD",1763003459094,0.0004665,101750.0,101740.0,0.78231514]
["bitfinex","BTCUSD",1763003459513,0.0004665,101750.0,101740.0,0.78480373]
["bitfinex","BTCUSD",1763003459719,0.0004665,101750.0,101740.0,0.34879684]
["bitfinex","BTCUSD",1763003460127,0.0004665,101750.0,101740.0,0.88008266]
["bitfinex","BTCUSD",1763003460377,0.0004665,101750.0,101740.0,0.34879684]
["bitfinex","BTCUSD",1763003460581,0.0004665,101750.0,101740.0,0.44407577]
["bitfinex","BTCUSD",1763003460992,0.0004665,101750.0,101740.0,0.88008266]
["bitfinex","BTCUSD",1763003461458,0.0004665,101750.0,101740.0,0.44407577]
["bitfinex","BTCUSD",1763003461687,0.0004665,101750.0,101740.0,0.88008266]
["bitfinex","BTCUSD",1763003462524,0.0004665,101750.0,101740.0,0.76707577]
["bitfinex","BTCUSD",1763003462726,0.0004665,101750.0,101740.0,1.20308266]
["bitfinex","BTCUSD",1763003462941,0.0004665,101750.0,101740.0,1.20008266]
["bitfinex","BTCUSD",1763003463143,0.0004665,101750.0,101740.0,1.19708266]
["bitfinex","BTCUSD",1763003463346,0.0004665,101750.0,101740.0,1.20408266]
["bitfinex","BTCUSD",1763003463704,0.0004665,101750.0,101740.0,0.76807577]
["bitfinex","BTCUSD",1763003463935,0.0004665,101750.0,101740.0,1.20408266]
["bitfinex","BTCUSD",1763003464563,0.0004665,101750.0,101740.0,0.44507577]
["bitfinex","BTCUSD",1763003464765,0.0004665,101750.0,101740.0,0.40165703]
["bitfinex","BTCUSD",1763003465198,0.0004665,101750.0,101740.0,0.88108266]
["bitfinex","BTCUSD",1763003470503,2.0,101800.0,101780.0,0.19649052]
["bitfinex","BTCUSD",1763003470709,2.01804147,101800.0,101790.0,0.24709199]
["bitfinex","BTCUSD",1763003470921,2.01804147,101800.0,101790.0,0.32143199]
["bitfinex","BTCUSD",1763003471535,2.01804147,101800.0,101790.0,0.24709199]
["bitfinex","BTCUSD",1763003471945,2.01804147,101800.0,101790.0,0.32143199]
["bitfinex","BTCUSD",1763003472560,0.01804147,101800.0,101790.0,0.36485073]
["bitfinex","BTCUSD",1763003472965,0.51944453,101810.0,101790.0,0.36485073]
["bitfinex","BTCUSD",1763003473154,2.0,101800.0,101790.0,0.36485073]
["bitfinex","BTCUSD",1763003473455,0.01808925,101800.0,101790.0,0.33889073]
["bitfinex","BTCUSD",1763003473650,2.42142035,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1763003473852,0.01810805,101810.0,101800.0,0.31768239]
["bitfinex","BTCUSD",1763003474278,0.01810805,101810.0,101800.0,0.41296132]
["bitfinex","BTCUSD",1763003474484,0.01810805,101810.0,101800.0,0.84896821]
["bitfinex","BTCUSD",1763003475329,2.0533684,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763003475520,2.01814657,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763003475755,2.01814657,101830.0,101820.0,0.25540506]
["bitfinex","BTCUSD",1763003476170,2.01814657,101830.0,101820.0,0.3731638]
["bitfinex","BTCUSD",1763003476609,0.01815859,101830.0,101820.0,0.37325578]
["bitfinex","BTCUSD",1763003476852,0.01815859,101830.0,101820.0,0.27325578]
["bitfinex","BTCUSD",1763003477469,0.01815859,101830.0,101820.0,0.36853471]
["bitfinex","BTCUSD",1763003477688,0.01815859,101830.0,101820.0,0.8045416]
["bitfinex","BTCUSD",1763003478109,0.34874861,101870.0,101850.0,0.19635938]
["bitfinex","BTCUSD",1763003478325,0.34874861,101870.0,101850.0,0.67578501]
["bitfinex","BTCUSD",1763003478326,0.04024422,101870.0,101850.0,0.67578501]
["bitfinex","BTCUSD",1763003478546,2.0193259,101870.0,101860.0,0.06806874]
["bitfinex","BTCUSD",1763003478751,2.0656759,101870.0,101860.0,0.02465]
["bitfinex","BTCUSD",1763003478956,2.0656759,101870.0,101860.0,0.22099792]
["bitfinex","BTCUSD",1763003479179,2.0193259,101870.0,101860.0,0.27667792]
["bitfinex","BTCUSD",1763003479800,2.01979326,101870.0,101860.0,0.27667792]
["bitfinex","BTCUSD",1763003480014,2.06614326,101870.0,101860.0,0.22099792]
["bitfinex","BTCUSD",1763003480228,2.42379226,101870.0,101860.0,0.02465]
["bitfinex","BTCUSD",1763003480503,2.22746361,101870.0,101860.0,0.22199792]
["bitfinex","BTCUSD",1763003480714,2.42379226,101870.0,101860.0,0.02565]
["bitfinex","BTCUSD",1763003480919,2.01979326,101870.0,101860.0,0.28224792]
["bitfinex","BTCUSD",1763003481363,2.01979326,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763003481364,3.1329988,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763003481575,3.18391426,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763003481782,3.28233461,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763003481987,0.5193672,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1763003482190,2.53753476,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1763003482330,2.63307355,101850.0,101840.0,0.04341874]
["bitfinex","BTCUSD",1763003482529,2.40416302,101850.0,101840.0,0.30005522]
["bitfinex","BTCUSD",1763003483186,2.37208302,101850.0,101840.0,0.30205522]
["bitfinex","BTCUSD",1763003483394,2.37208302,101850.0,101840.0,0.30305522]
["bitfinex","BTCUSD",1763003483577,2.37208302,101850.0,101840.0,0.37739522]
["bitfinex","BTCUSD",1763003483802,2.37208302,101850.0,101840.0,0.30305522]
["bitfinex","BTCUSD",1763003484222,2.56845022,101850.0,101840.0,0.10666874]
["bitfinex","BTCUSD",1763003484641,2.56845022,101850.0,101840.0,0.30305522]
["bitfinex","BTCUSD",1763003484845,2.37208302,101850.0,101840.0,0.30305522]
["bitfinex","BTCUSD",1763003485698,2.37208302,101850.0,101840.0,0.37618522]
["bitfinex","BTCUSD",1763003486470,2.34116756,101850.0,101840.0,0.37618522]
["bitfinex","BTCUSD",1763003486671,2.01816756,101850.0,101840.0,0.37618522]
["bitfinex","BTCUSD",1763003486871,0.0016257,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763003487071,2.01971019,101870.0,101860.0,0.23980666]
["bitfinex","BTCUSD",1763003487325,2.01971019,101870.0,101860.0,0.30983666]
["bitfinex","BTCUSD",1763003487326,2.34271019,101870.0,101860.0,0.30983666]
["bitfinex","BTCUSD",1763003487532,2.34271019,101870.0,101860.0,0.74584355]
["bitfinex","BTCUSD",1763003487533,2.01971019,101870.0,101860.0,0.74584355]
["bitfinex","BTCUSD",1763003487685,2.01971019,101870.0,101860.0,0.30983666]
["bitfinex","BTCUSD",1763003488111,2.01971019,101870.0,101860.0,0.40511559]
["bitfinex","BTCUSD",1763003488515,2.01971019,101870.0,101840.0,0.19637297]
["bitfinex","BTCUSD",1763003488516,2.0,101850.0,101840.0,0.19637297]
["bitfinex","BTCUSD",1763003488719,2.2427172,101850.0,101830.0,0.30112104]
["bitfinex","BTCUSD",1763003488944,2.2427172,101850.0,101840.0,0.25636648]
["bitfinex","BTCUSD",1763003488945,2.04899577,101850.0,101840.0,0.25636648]
["bitfinex","BTCUSD",1763003489145,2.04899577,101850.0,101840.0,0.36981522]
["bitfinex","BTCUSD",1763003489309,2.01808031,101850.0,101840.0,0.46509415]
["bitfinex","BTCUSD",1763003489714,0.01808031,101850.0,101840.0,0.46509415]
["bitfinex","BTCUSD",1763003489960,0.05218834,101850.0,101840.0,0.46509415]
["bitfinex","BTCUSD",1763003490307,2.05218834,101850.0,101840.0,0.29978522]
["bitfinex","BTCUSD",1763003490508,2.01808031,101850.0,101840.0,0.36981522]
["bitfinex","BTCUSD",1763003490713,0.51934944,101860.0,101850.0,0.23978594]
["bitfinex","BTCUSD",1763003490941,2.53743223,101860.0,101850.0,0.29988594]
["bitfinex","BTCUSD",1763003492035,2.34108431,101860.0,101850.0,0.37091594]
["bitfinex","BTCUSD",1763003492495,2.01808431,101860.0,101850.0,0.37091594]
["bitfinex","BTCUSD",1763003492729,0.0016257,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763003492958,0.01971844,101870.0,101860.0,0.26685792]
["bitfinex","BTCUSD",1763003493870,0.01971844,101870.0,101860.0,0.40555559]
["bitfinex","BTCUSD",1763003494110,1.76509451,101900.0,101890.0,0.23970885]
["bitfinex","BTCUSD",1763003494361,2.43600689,101910.0,101890.0,0.12790072]
["bitfinex","BTCUSD",1763003494577,2.0,101900.0,101890.0,0.06620072]
["bitfinex","BTCUSD",1763003494801,2.0,101900.0,101890.0,0.26249083]
["bitfinex","BTCUSD",1763003495035,2.323,101900.0,101890.0,0.26249083]
["bitfinex","BTCUSD",1763003495290,2.323,101900.0,101890.0,0.32419083]
["bitfinex","BTCUSD",1763003495516,2.0,101900.0,101890.0,0.32419083]
["bitfinex","BTCUSD",1763003496046,2.323,101900.0,101890.0,0.32419083]
["bitfinex","BTCUSD",1763003496264,2.51927085,101900.0,101890.0,0.26249083]
["bitfinex","BTCUSD",1763003496472,2.323,101900.0,101890.0,0.39422083]
["bitfinex","BTCUSD",1763003496681,2.24304233,101920.0,101900.0,0.19625416]
["bitfinex","BTCUSD",1763003496892,2.0,101910.0,101890.0,0.40403533]
["bitfinex","BTCUSD",1763003497071,2.323,101910.0,101900.0,0.23968959]
["bitfinex","BTCUSD",1763003497316,2.35391546,101910.0,101900.0,0.23968959]
["bitfinex","BTCUSD",1763003497529,2.35391546,101910.0,101900.0,0.30138959]
["bitfinex","BTCUSD",1763003497730,2.323,101910.0,101900.0,0.30138959]
["bitfinex","BTCUSD",1763003498632,2.35391546,101910.0,101900.0,0.30238959]
["bitfinex","BTCUSD",1763003498838,2.35391546,101910.0,101900.0,0.37241959]
["bitfinex","BTCUSD",1763003499910,2.0,101920.0,101910.0,0.23967033]
["bitfinex","BTCUSD",1763003500047,2.0,101920.0,101910.0,0.36094033]
["bitfinex","BTCUSD",1763003500399,2.00124181,101920.0,101910.0,0.36094033]
["bitfinex","BTCUSD",1763003501011,2.00124181,101920.0,101910.0,0.70807478]
["bitfinex","BTCUSD",1763003501236,0.00124181,101920.0,101910.0,0.70807478]
["bitfinex","BTCUSD",1763003503305,2.00124181,101920.0,101910.0,0.36094033]
["bitfinex","BTCUSD",1763003503510,2.00124181,101920.0,101910.0,0.36194033]
["bitfinex","BTCUSD",1763003506373,2.00124181,101920.0,101910.0,0.29191033]
["bitfinex","BTCUSD",1763003506583,2.05027727,101920.0,101910.0,0.26532033]
["bitfinex","BTCUSD",1763003506788,2.2465096,101920.0,101910.0,0.26532033]
["bitfinex","BTCUSD",1763003506943,2.43742727,101920.0,101910.0,0.22190159]
["bitfinex","BTCUSD",1763003507170,2.75513635,101920.0,101910.0,0.02565]
["bitfinex","BTCUSD",1763003507372,2.8535567,101920.0,101910.0,0.02565]
["bitfinex","BTCUSD",1763003508280,2.8535567,101920.0,101910.0,0.22190159]
["bitfinex","BTCUSD",1763003508492,3.1022708,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1763003508707,2.75513635,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1763003509328,2.323,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763003509535,2.60328705,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763003509746,2.6509706,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763003510544,2.68352735,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1763003511200,2.40802901,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1763003511400,2.40802901,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003511976,2.40803503,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003514316,2.60428662,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003514521,2.57337116,101910.0,101900.0,0.0627]
["bitfinex","BTCUSD",1763003514723,2.57337116,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003514895,2.40803503,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003515531,2.60428662,101910.0,101900.0,0.25897085]
["bitfinex","BTCUSD",1763003515731,2.66843662,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1763003515869,3.10449107,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763003516087,3.20291142,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763003516275,3.2119909,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763003516470,3.2654655,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763003516744,3.23290875,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763003516951,2.19627085,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003517163,2.82644558,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003517524,2.85900233,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003517723,2.85900233,101900.0,101890.0,0.19638209]
["bitfinex","BTCUSD",1763003517724,2.84087631,101900.0,101890.0,0.19638209]
["bitfinex","BTCUSD",1763003517930,2.85903866,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003518397,2.27787386,101900.0,101890.0,0.19638209]
["bitfinex","BTCUSD",1763003518575,2.24531711,101900.0,101890.0,0.21029209]
["bitfinex","BTCUSD",1763003518777,2.04904626,101900.0,101890.0,0.27154209]
["bitfinex","BTCUSD",1763003519897,2.24531711,101900.0,101890.0,0.27154209]
["bitfinex","BTCUSD",1763003520200,2.74141156,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003520376,3.10243207,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003520578,3.06987532,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003520752,3.13193207,101900.0,101890.0,9.198e-05]
["bitfinex","BTCUSD",1763003520972,0.323,101850.0,101840.0,0.00115851]
["bitfinex","BTCUSD",1763003521182,1.47146921,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003521381,3.68943631,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003522399,3.31374511,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003522609,3.69243631,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003522815,3.71861498,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003523041,4.06574943,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003523250,3.56565361,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003523452,3.91916614,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003523627,3.95065041,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003524184,3.97682908,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003524385,3.95365041,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003524587,4.05207076,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003527197,4.04298301,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003527396,4.02202982,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003527813,3.67489537,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003528018,3.2637199,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003528329,3.64233862,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003529123,3.61085435,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003529310,3.59085435,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003529687,3.492434,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003529914,3.169434,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003530120,3.492434,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003530342,3.52091827,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003530549,3.19491827,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003530810,3.61833862,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003531068,3.58885435,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003531261,3.62033862,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003531379,3.62021372,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003532499,3.61071372,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003532938,3.57922945,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003533344,3.51229337,101850.0,101840.0,0.19801235]
["bitfinex","BTCUSD",1763003533620,2.45031745,101850.0,101840.0,0.19801235]
["bitfinex","BTCUSD",1763003533832,2.04731,101850.0,101840.0,0.25410235]
["bitfinex","BTCUSD",1763003534033,2.004,101850.0,101840.0,0.31261235]
["bitfinex","BTCUSD",1763003534208,2.327,101850.0,101840.0,0.29752109]
["bitfinex","BTCUSD",1763003534419,2.004,101850.0,101840.0,0.35603109]
["bitfinex","BTCUSD",1763003534618,2.002,101850.0,101840.0,0.35603109]
["bitfinex","BTCUSD",1763003534793,2.0,101850.0,101840.0,0.35603109]
["bitfinex","BTCUSD",1763003534996,2.323,101850.0,101840.0,0.35603109]
["bitfinex","BTCUSD",1763003535197,2.0,101860.0,101850.0,0.23978594]
["bitfinex","BTCUSD",1763003535438,1.795839,101860.0,101850.0,0.28401594]
["bitfinex","BTCUSD",1763003535553,2.0,101860.0,101850.0,0.28401594]
["bitfinex","BTCUSD",1763003536586,2.0,101860.0,101850.0,0.34252594]
["bitfinex","BTCUSD",1763003536792,2.0,101870.0,101860.0,0.23976666]
["bitfinex","BTCUSD",1763003537004,2.0,101870.0,101860.0,0.79678004]
["bitfinex","BTCUSD",1763003537696,0.57276624,101870.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003537902,2.54348237,101860.0,101850.0,0.06610874]
["bitfinex","BTCUSD",1763003538076,2.51934792,101860.0,101850.0,0.06610874]
["bitfinex","BTCUSD",1763003538283,2.37754,101860.0,101850.0,0.26247594]
["bitfinex","BTCUSD",1763003538492,2.57388792,101860.0,101850.0,0.06610874]
["bitfinex","BTCUSD",1763003538880,2.60537219,101860.0,101850.0,0.06610874]
["bitfinex","BTCUSD",1763003539256,2.28237219,101860.0,101850.0,0.26247594]
["bitfinex","BTCUSD",1763003539663,2.22783219,101860.0,101850.0,0.26247594]
["bitfinex","BTCUSD",1763003539863,2.0,101860.0,101850.0,0.37707594]
["bitfinex","BTCUSD",1763003540265,2.19634792,101860.0,101850.0,0.31856594]
["bitfinex","BTCUSD",1763003540450,2.25692792,101860.0,101850.0,0.06610874]
["bitfinex","BTCUSD",1763003540773,2.28841219,101860.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003540971,2.37532219,101860.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003541440,2.09206427,101860.0,101850.0,0.2190572]
["bitfinex","BTCUSD",1763003541594,2.25692792,101860.0,101850.0,0.2190572]
["bitfinex","BTCUSD",1763003541790,2.34383792,101860.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003541995,2.34383792,101860.0,101850.0,0.2190572]
["bitfinex","BTCUSD",1763003541996,2.0,101860.0,101850.0,0.2190572]
["bitfinex","BTCUSD",1763003542194,2.63554664,101860.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003542417,2.63654664,101860.0,101850.0,0.02269]
["bitfinex","BTCUSD",1763003542627,2.97185739,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1763003542820,3.04146856,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1763003543038,2.1963672,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003543192,2.73095165,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003543578,2.76243592,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003544170,2.76243592,101850.0,101840.0,0.19801235]
["bitfinex","BTCUSD",1763003544372,2.78058758,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003544514,2.87900793,101850.0,101840.0,0.00162587]
["bitfinex","BTCUSD",1763003545118,2.87900793,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003545524,2.78058758,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003546642,3.53329991,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003546840,3.55612834,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003547041,3.53329991,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003547247,3.65475751,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003547445,3.75317786,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003547705,3.75320258,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003548063,3.40906813,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003548862,3.41206813,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003549232,3.44697302,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003549426,3.44698572,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003550209,3.22961946,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003550816,3.26110373,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003551514,3.22961946,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003551711,3.26110373,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003553207,3.22961946,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003553388,2.59716359,101850.0,101840.0,0.19797235]
["bitfinex","BTCUSD",1763003553568,2.59716359,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003553569,2.41636251,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003553764,2.73936251,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003554139,2.64408358,101850.0,101840.0,0.19797235]
["bitfinex","BTCUSD",1763003554269,3.07219803,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003554470,3.22917202,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003554675,3.23117202,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003554874,3.23317202,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003560863,3.1032674,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003560998,3.19322202,101850.0,101840.0,0.00158587]
["bitfinex","BTCUSD",1763003561796,3.19322202,101850.0,101840.0,0.34673109]
["bitfinex","BTCUSD",1763003561797,2.02217638,101850.0,101840.0,0.34673109]
["bitfinex","BTCUSD",1763003562008,2.21854358,101850.0,101840.0,0.09767461]
["bitfinex","BTCUSD",1763003562226,2.21854358,101850.0,101840.0,0.29406109]
["bitfinex","BTCUSD",1763003562873,2.53954358,101850.0,101840.0,0.29406109]
["bitfinex","BTCUSD",1763003563305,2.56902785,101850.0,101840.0,0.29406109]
["bitfinex","BTCUSD",1763003563755,2.34117638,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003563971,2.53754358,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003564375,2.56902785,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003564579,2.37266065,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003565734,2.56902785,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003566291,2.56902785,101850.0,101840.0,0.09867461]
["bitfinex","BTCUSD",1763003566499,2.56902785,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003568496,2.37266065,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003569079,2.34117638,101850.0,101840.0,0.34773109]
["bitfinex","BTCUSD",1763003569935,2.63798358,101850.0,101840.0,0.04600461]
["bitfinex","BTCUSD",1763003570138,2.75344785,101850.0,101840.0,0.04600461]
["bitfinex","BTCUSD",1763003570303,2.66946785,101850.0,101840.0,0.04600461]
["bitfinex","BTCUSD",1763003570703,2.66946785,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003570906,2.61092785,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003572108,2.6434846,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003572385,2.35448427,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003572748,2.55085147,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003575026,2.35448427,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003575734,2.35448427,101850.0,101840.0,0.34773109]
["bitfinex","BTCUSD",1763003575938,2.35373804,101850.0,101840.0,0.34773109]
["bitfinex","BTCUSD",1763003576250,2.55010524,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003576783,2.55010524,101850.0,101840.0,0.33672109]
["bitfinex","BTCUSD",1763003577033,2.55010524,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003577744,2.35373804,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003578312,2.55010524,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003578706,2.35373804,101850.0,101840.0,0.29506109]
["bitfinex","BTCUSD",1763003579127,2.32225377,101850.0,101840.0,0.33672109]
["bitfinex","BTCUSD",1763003579607,1.99925377,101850.0,101840.0,0.33672109]
["bitfinex","BTCUSD",1763003580358,2.31758524,101850.0,101840.0,0.04600461]
["bitfinex","BTCUSD",1763003580535,3.25221466,101850.0,101840.0,0.00258587]
["bitfinex","BTCUSD",1763003581336,3.31150517,101850.0,101840.0,0.00258587]
["bitfinex","BTCUSD",1763003581585,2.19569812,101810.0,101800.0,0.2062847]
["bitfinex","BTCUSD",1763003581782,0.11157427,101810.0,101800.0,0.19660462]
["bitfinex","BTCUSD",1763003581985,2.11157427,101810.0,101800.0,0.24002336]
["bitfinex","BTCUSD",1763003582189,2.30801862,101810.0,101800.0,0.23984462]
["bitfinex","BTCUSD",1763003582420,2.11157427,101810.0,101800.0,0.23984462]
["bitfinex","BTCUSD",1763003582635,2.30801862,101810.0,101800.0,0.28326336]
["bitfinex","BTCUSD",1763003582854,2.30801862,101810.0,101800.0,0.23984462]
["bitfinex","BTCUSD",1763003583057,2.30801862,101810.0,101800.0,0.28326336]
["bitfinex","BTCUSD",1763003583263,2.30801862,101810.0,101800.0,0.28426336]
["bitfinex","BTCUSD",1763003583436,2.30801862,101810.0,101800.0,0.24102336]
["bitfinex","BTCUSD",1763003583639,2.38397862,101810.0,101800.0,0.04455971]
["bitfinex","BTCUSD",1763003584042,2.38397862,101810.0,101800.0,0.24102336]
["bitfinex","BTCUSD",1763003584257,2.38397862,101810.0,101800.0,0.04455971]
["bitfinex","BTCUSD",1763003584457,2.90415081,101810.0,101800.0,0.00114097]
["bitfinex","BTCUSD",1763003584658,3.17662444,101810.0,101800.0,0.00114097]
["bitfinex","BTCUSD",1763003585026,3.14406769,101810.0,101800.0,0.19760462]
["bitfinex","BTCUSD",1763003585232,2.70697862,101810.0,101800.0,0.00114097]
["bitfinex","BTCUSD",1763003585452,2.73953537,101810.0,101800.0,0.00014097]
["bitfinex","BTCUSD",1763003585693,2.83795572,101810.0,101800.0,0.00014097]
["bitfinex","BTCUSD",1763003586054,3.27504479,101810.0,101800.0,0.00014097]
["bitfinex","BTCUSD",1763003586895,3.29504479,101810.0,101800.0,0.00014097]
["bitfinex","BTCUSD",1763003587138,3.29504479,101810.0,101800.0,0.00113582]
["bitfinex","BTCUSD",1763003587139,3.33423242,101810.0,101800.0,0.00113582]
["bitfinex","BTCUSD",1763003588415,3.42951135,101810.0,101800.0,0.00113582]
["bitfinex","BTCUSD",1763003588588,3.43151135,101810.0,101800.0,0.00113582]
["bitfinex","BTCUSD",1763003589141,3.45433978,101810.0,101800.0,0.00113582]
["bitfinex","BTCUSD",1763003589338,3.45433978,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763003589339,3.43151135,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763003589544,2.93948295,101790.0,101780.0,0.0004]
["bitfinex","BTCUSD",1763003589763,3.67840205,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003589969,3.75436205,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003590163,3.73344539,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003590995,3.5722585,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003591194,3.58372468,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003591476,3.63628143,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003591677,3.63728143,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003591869,3.63828143,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003592072,3.73870178,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003592882,3.70614503,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003593084,3.33810202,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003593279,3.36958629,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003593774,3.38958629,101790.0,101780.0,0.00049197]
["bitfinex","BTCUSD",1763003594245,3.38958629,101790.0,101780.0,0.19699422]
["bitfinex","BTCUSD",1763003594246,3.33810202,101790.0,101780.0,0.19699422]
["bitfinex","BTCUSD",1763003594447,2.50453,101790.0,101780.0,0.19699422]
["bitfinex","BTCUSD",1763003594574,2.60295035,101790.0,101780.0,0.19699422]
["bitfinex","BTCUSD",1763003595222,2.7994333,101790.0,101780.0,0.19749184]
["bitfinex","BTCUSD",1763003595424,2.7899333,101790.0,101780.0,0.19749184]
["bitfinex","BTCUSD",1763003595861,3.62702237,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003596035,3.66075664,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003597619,3.67886069,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003598024,3.73141744,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003600353,3.97391744,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003601822,3.98341744,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003602422,4.00426625,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003602628,4.0133155,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003605005,3.97053198,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003605406,4.00426625,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003606150,4.01332864,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003606884,3.73709437,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003607091,3.69547523,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003607287,3.70454438,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003607641,3.49547523,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003608211,3.5045516,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003608834,3.4845516,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003610363,3.6845516,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003611084,3.76446454,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003611226,3.79702129,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003611994,3.73073027,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003612198,3.71073027,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003613271,3.77936943,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003614365,3.75319076,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003615324,3.85846045,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003616185,3.84896045,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003616394,3.81405556,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003617258,3.82355556,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003617677,3.48288059,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003618959,3.53559353,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003619325,3.50055556,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003619517,3.85860415,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003621054,3.76975515,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003622005,3.61862186,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003622141,3.52356813,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003622341,3.5573024,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003622746,3.20906233,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003623070,3.5573024,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003623270,3.65572275,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003624512,3.62198848,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003624644,3.81232114,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003624828,4.07692973,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003626851,3.81230301,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003627522,3.82996736,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003627856,3.69899026,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003628057,3.67899026,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003628270,3.51406547,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003629086,3.4803312,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003630297,2.98411739,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003630498,3.3709644,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003630717,3.40469867,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003631899,3.3709644,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003632107,3.40469867,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003632723,3.39237919,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003633339,3.39237919,101790.0,101780.0,0.19749184]
["bitfinex","BTCUSD",1763003633340,3.32378806,101790.0,101780.0,0.19749184]
["bitfinex","BTCUSD",1763003633737,3.12730511,101790.0,101780.0,0.19749184]
["bitfinex","BTCUSD",1763003633939,2.14468466,101790.0,101780.0,0.23068184]
["bitfinex","BTCUSD",1763003634160,2.46768466,101790.0,101780.0,0.23068184]
["bitfinex","BTCUSD",1763003634503,3.08669955,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003634700,2.85180535,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003634982,3.17480535,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003635191,3.20853962,101790.0,101780.0,0.00098959]
["bitfinex","BTCUSD",1763003635624,2.36611466,101790.0,101780.0,0.26387184]
["bitfinex","BTCUSD",1763003635781,2.34526585,101790.0,101780.0,0.26387184]
["bitfinex","BTCUSD",1763003635974,2.0,101780.0,101770.0,0.29179779]
["bitfinex","BTCUSD",1763003636182,2.0,101780.0,101770.0,0.2919385]
["bitfinex","BTCUSD",1763003636545,2.0,101780.0,101770.0,0.29218736]
["bitfinex","BTCUSD",1763003636758,0.002,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1763003636969,1.30043454,101810.0,101790.0,0.1964704]
["bitfinex","BTCUSD",1763003637276,2.0,101800.0,101790.0,0.1964704]
["bitfinex","BTCUSD",1763003638489,2.40688512,101800.0,101770.0,0.0956685]
["bitfinex","BTCUSD",1763003638695,2.43600194,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1763003638942,2.63248489,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1763003639151,2.28426295,101790.0,101770.0,0.29218815]
["bitfinex","BTCUSD",1763003639386,2.0,101780.0,101770.0,0.29218815]
["bitfinex","BTCUSD",1763003639595,2.79173194,101780.0,101770.0,0.00038957]
["bitfinex","BTCUSD",1763003639763,2.98823419,101780.0,101770.0,0.00038957]
["bitfinex","BTCUSD",1763003640540,3.0187076,101780.0,101770.0,0.00038957]
["bitfinex","BTCUSD",1763003640740,3.0579303,101780.0,101770.0,0.00038957]
["bitfinex","BTCUSD",1763003640953,3.0579303,101780.0,101730.0,0.20681588]
["bitfinex","BTCUSD",1763003640954,0.2,101770.0,101730.0,0.0004]
["bitfinex","BTCUSD",1763003641155,2.62988145,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003641334,2.28165951,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003641531,2.73329486,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003641732,3.02582145,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003642741,2.75630194,101740.0,101730.0,0.19746534]
["bitfinex","BTCUSD",1763003642975,2.0,101740.0,101730.0,0.19746534]
["bitfinex","BTCUSD",1763003643413,2.19657951,101740.0,101730.0,0.0028665]
["bitfinex","BTCUSD",1763003643573,2.59956145,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003643752,2.58102229,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003643952,2.7776018,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003644155,2.40298194,101740.0,101730.0,0.19746534]
["bitfinex","BTCUSD",1763003644463,2.0,101740.0,101730.0,0.19746534]
["bitfinex","BTCUSD",1763003644671,2.67918145,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003645047,2.59956145,101740.0,101730.0,0.19746534]
["bitfinex","BTCUSD",1763003645246,3.00218145,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003645550,3.1304837,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003645667,3.1006018,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003646335,3.1504837,101740.0,101730.0,0.0008665]
["bitfinex","BTCUSD",1763003646537,3.1006018,101740.0,101730.0,0.00186237]
["bitfinex","BTCUSD",1763003646939,3.1006018,101740.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003646940,0.39661816,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003647155,3.02777919,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003647361,3.13728109,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003647611,2.66389832,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003647787,3.01212026,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003647937,2.8155021,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003648142,2.64853685,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003648353,2.96687689,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003648926,2.77025873,101720.0,101710.0,0.19671749]
["bitfinex","BTCUSD",1763003649096,2.00346679,101720.0,101710.0,0.19671749]
["bitfinex","BTCUSD",1763003649299,2.20008495,101720.0,101710.0,0.19671749]
["bitfinex","BTCUSD",1763003649860,2.20008495,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003649993,2.25184495,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003650177,2.25284495,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003650575,2.38424471,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003650793,2.73246665,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003651203,3.05546665,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003651417,3.25546665,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003652295,3.28594006,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763003652503,3.25546665,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003652878,3.28594006,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003653250,3.60368859,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003653456,3.24558475,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003653762,3.22558475,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003655770,2.92406689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003656278,3.00368689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003657261,2.92406689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003657461,2.19808495,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003658286,2.19808495,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003658705,2.54630689,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003658861,2.54630689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003659059,2.60106689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003659458,2.77910724,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003659684,2.80898914,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003660188,2.72936914,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003660430,2.22796685,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003660567,2.71056879,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003660775,3.25879073,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003660987,3.61226414,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003661200,3.58179073,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003661398,3.68021108,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003661773,3.73068449,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003661940,3.74042794,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003662189,3.392206,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003662571,3.0037672,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003662758,3.33198914,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003664024,2.60106689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003664697,2.63094879,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003664876,2.71056879,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003665048,2.60106689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003665218,2.54630689,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003665427,2.64472724,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003665811,2.00146679,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003665982,2.19808495,101720.0,101710.0,0.19721562]
["bitfinex","BTCUSD",1763003666207,2.68068689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003666346,2.88068689,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003666525,2.91056879,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003666731,3.00898914,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003667391,2.80898914,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003667998,3.1501703,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003668569,3.96984233,101720.0,101710.0,0.00057813]
["bitfinex","BTCUSD",1763003668752,2.56485943,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003668958,2.87635314,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003669116,2.85635314,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003669318,2.68870554,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003669520,2.73544059,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003669766,2.76034693,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003670006,3.08856887,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003670267,3.10856887,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003670486,3.20698922,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003671117,3.30226815,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1763003671326,3.30226815,101710.0,101680.0,0.002]
["bitfinex","BTCUSD",1763003671327,3.11312005,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1763003671529,3.24558949,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1763003671730,3.47697536,101690.0,101680.0,0.002]
["bitfinex","BTCUSD",1763003672380,2.19671486,101670.0,101660.0,0.01250069]
["bitfinex","BTCUSD",1763003672591,2.64727796,101670.0,101660.0,0.01250069]
["bitfinex","BTCUSD",1763003672726,0.19675356,101650.0,101630.0,0.29425259]
["bitfinex","BTCUSD",1763003672929,0.19675356,101650.0,101600.0,0.0004]
["bitfinex","BTCUSD",1763003672930,2.0,101620.0,101600.0,0.0004]
["bitfinex","BTCUSD",1763003673131,2.0,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1763003673338,2.19681165,101620.0,101600.0,0.0004]
["bitfinex","BTCUSD",1763003673554,0.54501709,101630.0,101600.0,0.19733994]
["bitfinex","BTCUSD",1763003673759,0.57489899,101630.0,101610.0,0.29210898]
["bitfinex","BTCUSD",1763003673964,2.22669355,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1763003674229,2.0298819,101620.0,101610.0,0.29210995]
["bitfinex","BTCUSD",1763003674434,2.22669355,101620.0,101600.0,0.19733994]
["bitfinex","BTCUSD",1763003674586,2.0,101610.0,101600.0,0.19933994]
["bitfinex","BTCUSD",1763003674796,2.61045952,101610.0,101600.0,0.00523493]
["bitfinex","BTCUSD",1763003675420,2.02916656,101610.0,101600.0,0.20208532]
["bitfinex","BTCUSD",1763003675630,2.22599758,101610.0,101600.0,0.00523493]
["bitfinex","BTCUSD",1763003675818,2.22599758,101610.0,101600.0,0.00323493]
["bitfinex","BTCUSD",1763003676055,2.57421952,101610.0,101600.0,0.00323493]
["bitfinex","BTCUSD",1763003676259,2.57421952,101610.0,101600.0,0.00523493]
["bitfinex","BTCUSD",1763003676461,2.57421952,101610.0,101600.0,0.20208532]
["bitfinex","BTCUSD",1763003676614,2.57421952,101610.0,101600.0,0.00523493]
["bitfinex","BTCUSD",1763003676615,2.22599758,101610.0,101600.0,0.00523493]
["bitfinex","BTCUSD",1763003676774,2.22599758,101610.0,101600.0,0.20208532]
["bitfinex","BTCUSD",1763003676985,2.3773885,101610.0,101600.0,0.20208532]
["bitfinex","BTCUSD",1763003677227,2.62213952,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003677431,2.02916656,101610.0,101600.0,0.20308532]
["bitfinex","BTCUSD",1763003677688,2.02916656,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003677689,2.7726101,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003677891,2.74738816,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003678030,2.26963827,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003678228,2.19683102,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003678508,2.71892535,101610.0,101600.0,0.00623493]
["bitfinex","BTCUSD",1763003678650,2.71892535,101610.0,101600.0,0.00423493]
["bitfinex","BTCUSD",1763003678853,3.82064781,101610.0,101600.0,0.00423493]
["bitfinex","BTCUSD",1763003679037,3.28809171,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1763003679246,3.28809171,101590.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003679247,0.19688915,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003679462,2.83627534,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003679697,2.74361418,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003680047,2.76361418,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003680265,2.01809983,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003680477,2.0,101580.0,101570.0,0.00951365]
["bitfinex","BTCUSD",1763003681143,2.0,101580.0,101570.0,0.20642218]
["bitfinex","BTCUSD",1763003681378,2.76726657,101580.0,101550.0,4e-05]
["bitfinex","BTCUSD",1763003681589,2.0,101560.0,101550.0,0.19698457]
["bitfinex","BTCUSD",1763003681999,2.19692792,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1763003682168,2.0,101560.0,101550.0,0.19698731]
["bitfinex","BTCUSD",1763003682379,2.25721656,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1763003683015,2.91996114,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1763003683162,2.37258456,101560.0,101550.0,0.00104]
["bitfinex","BTCUSD",1763003683353,2.70496656,101560.0,101550.0,0.00204]
["bitfinex","BTCUSD",1763003683925,3.14454079,101560.0,101550.0,0.00204]
["bitfinex","BTCUSD",1763003684135,2.19702492,101510.0,101500.0,10.019854]
["bitfinex","BTCUSD",1763003684349,2.23326492,101510.0,101500.0,10.019854]
["bitfinex","BTCUSD",1763003684589,2.95782575,101510.0,101500.0,10.019854]
["bitfinex","BTCUSD",1763003684775,2.22280625,101510.0,101500.0,10.019854]
["bitfinex","BTCUSD",1763003685028,2.28118492,101510.0,101500.0,10.009854]
["bitfinex","BTCUSD",1763003685237,2.38947742,101510.0,101500.0,10.009854]
["bitfinex","BTCUSD",1763003685480,3.22716352,101510.0,101500.0,9.854894]
["bitfinex","BTCUSD",1763003685681,3.34558387,101510.0,101500.0,9.17319732]
["bitfinex","BTCUSD",1763003685898,2.99404297,101510.0,101500.0,8.17926089]
["bitfinex","BTCUSD",1763003686108,2.99404297,101510.0,101500.0,6.56625457]
["bitfinex","BTCUSD",1763003686109,1.47361718,101510.0,101500.0,6.56625457]
["bitfinex","BTCUSD",1763003686320,2.8916226,101510.0,101500.0,5.82724551]
["bitfinex","BTCUSD",1763003686526,3.31119684,101510.0,101500.0,4.31678351]
["bitfinex","BTCUSD",1763003686729,3.40104199,101510.0,101500.0,4.28719212]
["bitfinex","BTCUSD",1763003686938,2.98311805,101510.0,101500.0,4.03189793]
["bitfinex","BTCUSD",1763003687144,3.53096372,101510.0,101500.0,4.00230654]
["bitfinex","BTCUSD",1763003687385,3.428762,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003687598,3.41876199,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003687806,3.581482,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003688162,3.53786741,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003688369,2.99243337,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003688582,3.63218634,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003688817,3.02095337,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003689027,3.4685276,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003689205,3.4645276,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003689504,3.4725276,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003689689,3.4745276,101510.0,101500.0,3.52843288]
["bitfinex","BTCUSD",1763003690034,3.49554274,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003690211,3.49654274,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003690587,3.53996148,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003690788,3.57494509,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003690995,3.13337086,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003691226,3.57294509,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003691395,3.57394509,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003691795,3.5639451,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003691996,3.53896148,101510.0,101500.0,3.53093029]
["bitfinex","BTCUSD",1763003693684,3.5639451,101510.0,101500.0,2.98410827]
["bitfinex","BTCUSD",1763003693879,3.35845177,101510.0,101500.0,2.84655885]
["bitfinex","BTCUSD",1763003694501,3.33346815,101510.0,101500.0,2.84655885]
["bitfinex","BTCUSD",1763003695456,3.35845177,101510.0,101500.0,2.84655885]
["bitfinex","BTCUSD",1763003695656,3.35845177,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003696582,3.33346815,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003697009,3.31045301,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003697829,3.35449039,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003698031,3.3366693,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003698377,3.35450901,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003699828,3.28487398,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003700026,3.26703427,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003700567,3.28491624,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003700770,2.14023308,101510.0,101500.0,2.45959742]
["bitfinex","BTCUSD",1763003700912,2.24368444,101510.0,101500.0,2.55660742]
["bitfinex","BTCUSD",1763003701114,2.36965952,101510.0,101500.0,2.55660742]
["bitfinex","BTCUSD",1763003701316,2.71428867,101510.0,101500.0,2.39320742]
["bitfinex","BTCUSD",1763003701520,3.41388991,101510.0,101500.0,1.0553228]
["bitfinex","BTCUSD",1763003701723,3.47297238,101510.0,101500.0,0.56761625]
["bitfinex","BTCUSD",1763003701926,2.76348249,101490.0,101430.0,0.04373952]
["bitfinex","BTCUSD",1763003702124,2.19716088,101440.0,101410.0,0.15736333]
["bitfinex","BTCUSD",1763003702329,2.0,101420.0,101410.0,0.12774045]
["bitfinex","BTCUSD",1763003702743,2.0,101420.0,101410.0,0.39134965]
["bitfinex","BTCUSD",1763003702941,2.0,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763003703176,2.0,101450.0,101440.0,0.26349088]
["bitfinex","BTCUSD",1763003703378,2.04465939,101450.0,101440.0,0.24849088]
["bitfinex","BTCUSD",1763003703909,0.00013939,101450.0,101440.0,0.24849088]
["bitfinex","BTCUSD",1763003704180,0.04465939,101450.0,101440.0,0.68806511]
["bitfinex","BTCUSD",1763003704387,0.04465939,101450.0,101440.0,0.24849088]
["bitfinex","BTCUSD",1763003704546,0.04465939,101450.0,101440.0,0.24949088]
["bitfinex","BTCUSD",1763003704951,0.04465939,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763003705230,0.04465939,101450.0,101420.0,0.29489324]
["bitfinex","BTCUSD",1763003705231,2.0,101440.0,101420.0,0.29489324]
["bitfinex","BTCUSD",1763003705405,0.04452,101430.0,101420.0,0.28504976]
["bitfinex","BTCUSD",1763003705581,0.04456,101430.0,101420.0,0.28504976]
["bitfinex","BTCUSD",1763003705986,0.04456,101430.0,101420.0,0.08785]
["bitfinex","BTCUSD",1763003706562,2.27377577,101430.0,101410.0,0.04728]
["bitfinex","BTCUSD",1763003706679,2.0,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003706886,2.71338888,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003707094,2.27381465,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003707295,2.86887888,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003707550,2.77576888,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003707769,2.07673476,101410.0,101400.0,0.1250469]
["bitfinex","BTCUSD",1763003707974,2.22939396,101410.0,101400.0,0.12754801]
["bitfinex","BTCUSD",1763003708179,2.27403396,101410.0,101400.0,0.12954801]
["bitfinex","BTCUSD",1763003708457,2.71360819,101410.0,101400.0,0.12954801]
["bitfinex","BTCUSD",1763003708769,2.71360819,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003708979,2.86909819,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003709189,3.39807002,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003709390,3.43010547,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003709591,3.34641182,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003709798,3.32645182,101410.0,101400.0,0.13154801]
["bitfinex","BTCUSD",1763003709952,3.32645182,101410.0,101400.0,0.12954801]
["bitfinex","BTCUSD",1763003710157,3.34645182,101410.0,101400.0,0.12954801]
["bitfinex","BTCUSD",1763003710477,3.34645182,101410.0,101400.0,0.12854801]
["bitfinex","BTCUSD",1763003710897,2.74383759,101410.0,101400.0,0.12854801]
["bitfinex","BTCUSD",1763003711023,2.96150082,101410.0,101400.0,0.12854801]
["bitfinex","BTCUSD",1763003711230,3.30643002,101410.0,101400.0,0.12754801]
["bitfinex","BTCUSD",1763003711425,3.34497631,101410.0,101400.0,0.12754801]
["bitfinex","BTCUSD",1763003711628,3.34497631,101410.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003711629,0.59723865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003711912,4.06743275,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003712322,4.08817367,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003712547,3.33607151,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003712728,2.97782016,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003712884,2.82526151,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003713071,2.01800728,101400.0,101390.0,0.06673]
["bitfinex","BTCUSD",1763003713271,2.06468728,101400.0,101390.0,0.06673]
["bitfinex","BTCUSD",1763003713479,2.50426151,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003713685,2.06468728,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003713909,2.50426151,101400.0,101390.0,0.19765811]
["bitfinex","BTCUSD",1763003714118,2.01900728,101400.0,101390.0,0.09953]
["bitfinex","BTCUSD",1763003714357,2.50326151,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763003714672,2.06268728,101400.0,101390.0,0.0014]
["bitfinex","BTCUSD",1763003714883,2.06268728,101400.0,101390.0,0.19765811]
["bitfinex","BTCUSD",1763003715064,2.06268728,101400.0,101390.0,0.06773]
["bitfinex","BTCUSD",1763003715230,2.69950016,101400.0,101390.0,0.0024]
["bitfinex","BTCUSD",1763003715430,2.50226151,101400.0,101390.0,0.0024]
["bitfinex","BTCUSD",1763003715629,2.06268728,101400.0,101390.0,0.26598811]
["bitfinex","BTCUSD",1763003715844,2.06268728,101400.0,101390.0,0.0024]
["bitfinex","BTCUSD",1763003716178,2.69950016,101400.0,101390.0,0.0014]
["bitfinex","BTCUSD",1763003716578,3.37799016,101400.0,101390.0,0.0014]
["bitfinex","BTCUSD",1763003717289,3.37799016,101400.0,101390.0,0.00165025]
["bitfinex","BTCUSD",1763003717642,3.39799016,101400.0,101390.0,0.00165025]
["bitfinex","BTCUSD",1763003717827,3.86254801,101400.0,101390.0,0.00165025]
["bitfinex","BTCUSD",1763003718033,3.91548305,101400.0,101390.0,0.00165025]
["bitfinex","BTCUSD",1763003718237,3.95890179,101400.0,101390.0,0.00165025]
["bitfinex","BTCUSD",1763003718454,3.93391817,101400.0,101390.0,0.00065025]
["bitfinex","BTCUSD",1763003718755,3.93591817,101400.0,101390.0,0.00065025]
["bitfinex","BTCUSD",1763003719368,3.93591817,101400.0,101330.0,0.32610626]
["bitfinex","BTCUSD",1763003719369,2.0,101350.0,101330.0,0.11891893]
["bitfinex","BTCUSD",1763003719595,0.1973353,101360.0,101330.0,0.41541968]
["bitfinex","BTCUSD",1763003719596,0.04468,101340.0,101330.0,0.41541968]
["bitfinex","BTCUSD",1763003719752,0.04464,101340.0,101330.0,0.41541968]
["bitfinex","BTCUSD",1763003720172,0.04464,101340.0,101330.0,0.4169222]
["bitfinex","BTCUSD",1763003720559,0.04477916,101340.0,101330.0,0.4189222]
["bitfinex","BTCUSD",1763003720805,0.00013916,101340.0,101330.0,0.85849643]
["bitfinex","BTCUSD",1763003721003,0.00013916,101340.0,101330.0,0.85649643]
["bitfinex","BTCUSD",1763003721207,0.00013916,101340.0,101330.0,0.4199222]
["bitfinex","BTCUSD",1763003722304,0.00013916,101340.0,101330.0,0.4229222]
["bitfinex","BTCUSD",1763003723205,0.0292868,101340.0,101330.0,0.4229222]
["bitfinex","BTCUSD",1763003724049,0.0292868,101340.0,101330.0,0.22555145]
["bitfinex","BTCUSD",1763003724251,0.00013916,101340.0,101330.0,0.42292636]
["bitfinex","BTCUSD",1763003726473,0.00013916,101340.0,101330.0,0.22555145]
["bitfinex","BTCUSD",1763003726727,0.00013916,101340.0,101330.0,0.42292636]
["bitfinex","BTCUSD",1763003727896,0.00013916,101340.0,101330.0,0.86250059]
["bitfinex","BTCUSD",1763003728110,2.00013916,101340.0,101330.0,0.03114252]
["bitfinex","BTCUSD",1763003728318,2.69944882,101340.0,101330.0,0.00750252]
["bitfinex","BTCUSD",1763003728515,2.83971445,101340.0,101330.0,0.00750252]
["bitfinex","BTCUSD",1763003728991,2.64235902,101340.0,101330.0,0.00450252]
["bitfinex","BTCUSD",1763003729408,2.64235902,101340.0,101330.0,0.00550252]
["bitfinex","BTCUSD",1763003729409,2.20278479,101340.0,101330.0,0.00550252]
["bitfinex","BTCUSD",1763003729813,2.20278479,101340.0,101330.0,0.00450252]
["bitfinex","BTCUSD",1763003729951,2.04729479,101340.0,101330.0,0.02814252]
["bitfinex","BTCUSD",1763003730192,2.04729479,101340.0,101330.0,0.28288743]
["bitfinex","BTCUSD",1763003730389,2.06270715,101340.0,101330.0,0.08551252]
["bitfinex","BTCUSD",1763003730598,2.06270715,101340.0,101330.0,0.02714252]
["bitfinex","BTCUSD",1763003730599,2.48871427,101340.0,101330.0,0.02714252]
["bitfinex","BTCUSD",1763003730959,2.27071512,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003731172,2.90764478,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003731376,2.91028935,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003731513,2.47071512,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003731717,3.06308478,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003731913,3.10768478,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003732738,3.43068478,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003732962,3.89025901,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003733154,3.91103258,101340.0,101330.0,0.00150252]
["bitfinex","BTCUSD",1763003733357,0.39741387,101310.0,101300.0,0.01258069]
["bitfinex","BTCUSD",1763003733556,2.0,101260.0,101240.0,0.0024]
["bitfinex","BTCUSD",1763003733765,3.102966,101250.0,101240.0,0.0024]
["bitfinex","BTCUSD",1763003733965,3.18188772,101250.0,101240.0,0.0024]
["bitfinex","BTCUSD",1763003734235,2.0,101220.0,101180.0,0.19766677]
["bitfinex","BTCUSD",1763003734446,0.00988435,101170.0,101130.0,0.02312397]
["bitfinex","BTCUSD",1763003734780,2.01,101140.0,101130.0,0.00666]
["bitfinex","BTCUSD",1763003734955,2.00999999,101130.0,101090.0,0.00999914]
["bitfinex","BTCUSD",1763003735184,2.00999999,101100.0,101090.0,0.00010697]
["bitfinex","BTCUSD",1763003735591,2.00999999,101100.0,101090.0,0.27835047]
["bitfinex","BTCUSD",1763003735799,2.00999999,101100.0,101080.0,0.29314114]
["bitfinex","BTCUSD",1763003735800,2.0,101090.0,101080.0,0.29314114]
["bitfinex","BTCUSD",1763003736002,0.00999999,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763003736213,2.0001386,101090.0,101080.0,0.09527893]
["bitfinex","BTCUSD",1763003736414,2.0001386,101090.0,101080.0,0.293142]
["bitfinex","BTCUSD",1763003736544,0.0001386,101090.0,101080.0,0.30314199]
["bitfinex","BTCUSD",1763003736754,0.00999999,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1763003736951,0.00999999,101110.0,101100.0,0.19829227]
["bitfinex","BTCUSD",1763003737470,0.2,101150.0,101140.0,0.00988728]
["bitfinex","BTCUSD",1763003737673,0.20999999,101140.0,101130.0,0.04566]
["bitfinex","BTCUSD",1763003737918,0.00999999,101140.0,101130.0,0.24342525]
["bitfinex","BTCUSD",1763003738132,2.0,101160.0,101140.0,0.20763171]
["bitfinex","BTCUSD",1763003738308,2.0,101160.0,101140.0,0.0954]
["bitfinex","BTCUSD",1763003738509,2.0,101160.0,101150.0,0.0954]
["bitfinex","BTCUSD",1763003738719,2.00014115,101160.0,101150.0,0.0954]
["bitfinex","BTCUSD",1763003738943,2.00014115,101160.0,101150.0,0.29312614]
["bitfinex","BTCUSD",1763003739103,0.00014115,101160.0,101150.0,0.29312614]
["bitfinex","BTCUSD",1763003739308,0.00014115,101160.0,101150.0,0.0954]
["bitfinex","BTCUSD",1763003739508,1.15e-06,101160.0,101150.0,0.38840507]
["bitfinex","BTCUSD",1763003739716,1.15e-06,101160.0,101150.0,0.39840506]
["bitfinex","BTCUSD",1763003739913,1.15e-06,101160.0,101150.0,0.77482379]
["bitfinex","BTCUSD",1763003740191,1.15e-06,101160.0,101150.0,0.78482378]
["bitfinex","BTCUSD",1763003740623,0.08518371,101240.0,101200.0,0.20750209]
["bitfinex","BTCUSD",1763003740624,2.0,101240.0,101200.0,0.20750209]
["bitfinex","BTCUSD",1763003740835,2.0,101240.0,101180.0,0.00999999]
["bitfinex","BTCUSD",1763003740836,0.19760967,101210.0,101180.0,0.09527893]
["bitfinex","BTCUSD",1763003741048,2.0,101210.0,101190.0,0.04566]
["bitfinex","BTCUSD",1763003741487,2.19762845,101200.0,101190.0,0.04566]
["bitfinex","BTCUSD",1763003741695,2.0,101190.0,101180.0,0.14106]
["bitfinex","BTCUSD",1763003741905,2.0,101190.0,101180.0,0.04566]
["bitfinex","BTCUSD",1763003742112,2.0,101180.0,101160.0,0.3387644]
["bitfinex","BTCUSD",1763003742315,2.0,101180.0,101170.0,0.0954]
["bitfinex","BTCUSD",1763003742527,2.0,101170.0,101160.0,0.14106]
["bitfinex","BTCUSD",1763003742746,2.0,101170.0,101160.0,0.04612834]
["bitfinex","BTCUSD",1763003742952,2.0,101170.0,101160.0,0.00046834]
["bitfinex","BTCUSD",1763003742953,2.03572951,101170.0,101160.0,0.00046834]
["bitfinex","BTCUSD",1763003743164,2.0,101170.0,101160.0,0.00046834]
["bitfinex","BTCUSD",1763003743366,2.19768706,101170.0,101160.0,0.00046834]
["bitfinex","BTCUSD",1763003743571,2.0,101180.0,101160.0,0.29357494]
["bitfinex","BTCUSD",1763003743777,2.0,101180.0,101160.0,0.09586834]
["bitfinex","BTCUSD",1763003743998,2.0,101170.0,101160.0,0.00146834]
["bitfinex","BTCUSD",1763003744194,2.19766776,101180.0,101160.0,0.09586834]
["bitfinex","BTCUSD",1763003744397,2.0,101170.0,101160.0,0.09786834]
["bitfinex","BTCUSD",1763003744600,2.0,101180.0,101160.0,0.09786834]
["bitfinex","BTCUSD",1763003744978,2.0,101180.0,101160.0,0.09686834]
["bitfinex","BTCUSD",1763003744979,2.0,101170.0,101160.0,0.09686834]
["bitfinex","BTCUSD",1763003745182,2.0,101170.0,101160.0,0.00246834]
["bitfinex","BTCUSD",1763003745183,2.19768706,101170.0,101160.0,0.00246834]
["bitfinex","BTCUSD",1763003745389,2.87158275,101170.0,101160.0,0.00246834]
["bitfinex","BTCUSD",1763003745608,3.22925275,101170.0,101160.0,0.00246834]
["bitfinex","BTCUSD",1763003745815,0.19777711,101130.0,101100.0,0.23633893]
["bitfinex","BTCUSD",1763003746011,2.0,101110.0,101100.0,0.14106]
["bitfinex","BTCUSD",1763003746190,2.0,101110.0,101100.0,0.04566]
["bitfinex","BTCUSD",1763003746593,2.0,101120.0,101100.0,0.04566]
["bitfinex","BTCUSD",1763003746796,0.00047014,101130.0,101110.0,0.19778766]
["bitfinex","BTCUSD",1763003746974,2.0,101120.0,101110.0,0.19778766]
["bitfinex","BTCUSD",1763003747177,2.0,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1763003747385,0.00047014,101130.0,101110.0,0.24122311]
["bitfinex","BTCUSD",1763003747589,0.19767148,101180.0,101140.0,0.19773155]
["bitfinex","BTCUSD",1763003747817,2.0,101170.0,101140.0,0.00014115]
["bitfinex","BTCUSD",1763003748032,2.19770718,101160.0,101140.0,0.00014115]
["bitfinex","BTCUSD",1763003748232,2.0,101150.0,101140.0,0.07450115]
["bitfinex","BTCUSD",1763003748451,2.1977068,101160.0,101140.0,0.00014115]
["bitfinex","BTCUSD",1763003748672,2.19772614,101150.0,101140.0,0.00014115]
["bitfinex","BTCUSD",1763003748878,2.0,101150.0,101140.0,0.00014115]
["bitfinex","BTCUSD",1763003749097,2.0,101150.0,101140.0,0.07450115]
["bitfinex","BTCUSD",1763003749306,2.0,101150.0,101140.0,0.07550115]
["bitfinex","BTCUSD",1763003749501,2.0,101160.0,101140.0,0.07550115]
["bitfinex","BTCUSD",1763003749945,2.0,101150.0,101140.0,0.07550115]
["bitfinex","BTCUSD",1763003750201,2.19772614,101150.0,101140.0,0.07916797]
["bitfinex","BTCUSD",1763003750510,2.19772614,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003750992,2.24440614,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003751519,2.87972232,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003751736,3.20272232,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003751977,3.23490328,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003752146,3.2548191,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003752503,3.2872443,101150.0,101140.0,0.00480797]
["bitfinex","BTCUSD",1763003752709,3.2872443,101150.0,101070.0,0.19778759]
["bitfinex","BTCUSD",1763003752710,2.0,101090.0,101070.0,0.16963893]
["bitfinex","BTCUSD",1763003752942,2.03218096,101080.0,101070.0,0.07483014]
["bitfinex","BTCUSD",1763003753160,2.03218096,101080.0,101070.0,0.19835279]
["bitfinex","BTCUSD",1763003753276,2.03218096,101080.0,101070.0,0.00047014]
["bitfinex","BTCUSD",1763003753483,2.06460616,101080.0,101070.0,0.00047014]
["bitfinex","BTCUSD",1763003753738,2.36414805,101080.0,101070.0,0.00047014]
["bitfinex","BTCUSD",1763003753940,2.78817943,101080.0,101070.0,0.00047014]
["bitfinex","BTCUSD",1763003754140,2.78817943,101080.0,101020.0,0.22119507]
["bitfinex","BTCUSD",1763003754141,2.0,101060.0,101020.0,0.22119507]
["bitfinex","BTCUSD",1763003754344,2.0,101040.0,101030.0,0.27232032]
["bitfinex","BTCUSD",1763003754556,0.00046964,101060.0,101050.0,0.22661182]
["bitfinex","BTCUSD",1763003754973,2.00046964,101060.0,101050.0,0.02869]
["bitfinex","BTCUSD",1763003755328,2.0,101050.0,101030.0,0.19795479]
["bitfinex","BTCUSD",1763003755536,2.0,101050.0,101040.0,0.29322033]
["bitfinex","BTCUSD",1763003755735,2.0,101050.0,101030.0,0.19795538]
["bitfinex","BTCUSD",1763003756306,2.0,101050.0,101030.0,0.19795767]
["bitfinex","BTCUSD",1763003756439,2.0,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763003756903,0.00046964,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763003757123,0.00046964,101060.0,101050.0,0.31689075]
["bitfinex","BTCUSD",1763003757332,2.0,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763003757574,2.0,101050.0,101040.0,0.1989414]
["bitfinex","BTCUSD",1763003757780,0.00046964,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763003757962,0.00046964,101060.0,101050.0,0.29097182]
["bitfinex","BTCUSD",1763003758157,0.00046964,101060.0,101050.0,0.29197182]
["bitfinex","BTCUSD",1763003758365,2.00046964,101060.0,101050.0,0.02469]
["bitfinex","BTCUSD",1763003758588,2.00046964,101060.0,101050.0,0.22261182]
["bitfinex","BTCUSD",1763003759151,2.00046964,101060.0,101050.0,0.02469]
["bitfinex","BTCUSD",1763003759369,2.00046964,101060.0,101050.0,0.22161182]
["bitfinex","BTCUSD",1763003760039,2.00046964,101060.0,101050.0,0.29097182]
["bitfinex","BTCUSD",1763003760262,2.00046964,101060.0,101050.0,0.22161182]
["bitfinex","BTCUSD",1763003760505,0.00046964,101060.0,101050.0,0.64501128]
["bitfinex","BTCUSD",1763003760726,2.00046964,101060.0,101050.0,0.22261182]
["bitfinex","BTCUSD",1763003760853,0.00046964,101060.0,101050.0,0.29197182]
["bitfinex","BTCUSD",1763003761061,0.00046964,101060.0,101050.0,0.68843002]
["bitfinex","BTCUSD",1763003761279,0.00046964,101060.0,101050.0,0.33539056]
["bitfinex","BTCUSD",1763003761687,0.00046964,101060.0,101050.0,0.68843002]
["bitfinex","BTCUSD",1763003762224,0.00046964,101060.0,101050.0,0.45066947]
["bitfinex","BTCUSD",1763003762428,0.00046964,101060.0,101050.0,0.44066948]
["bitfinex","BTCUSD",1763003762638,0.00046964,101060.0,101050.0,0.79270894]
["bitfinex","BTCUSD",1763003762812,0.00046964,101060.0,101050.0,0.80370893]
["bitfinex","BTCUSD",1763003763053,1e-08,101060.0,101050.0,0.80370893]
["bitfinex","BTCUSD",1763003763195,1e-08,101060.0,101050.0,0.80470893]
["bitfinex","BTCUSD",1763003763397,1e-08,101060.0,101050.0,0.80870893]
["bitfinex","BTCUSD",1763003763601,1e-08,101060.0,101050.0,0.80670893]
["bitfinex","BTCUSD",1763003763807,1e-08,101060.0,101050.0,0.80270893]
["bitfinex","BTCUSD",1763003764012,1e-08,101060.0,101050.0,1.13570893]
["bitfinex","BTCUSD",1763003764303,1e-08,101060.0,101050.0,0.78266947]
["bitfinex","BTCUSD",1763003764484,1e-08,101060.0,101050.0,0.80509363]
["bitfinex","BTCUSD",1763003764997,1e-08,101060.0,101050.0,0.82909363]
["bitfinex","BTCUSD",1763003765415,2.0,101140.0,101120.0,0.19778448]
["bitfinex","BTCUSD",1763003765613,2.0,101130.0,101110.0,0.19780428]
["bitfinex","BTCUSD",1763003765771,2.0,101130.0,101120.0,0.26714481]
["bitfinex","BTCUSD",1763003765973,0.00014094,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1763003766224,0.00014094,101140.0,101130.0,0.62016471]
["bitfinex","BTCUSD",1763003766428,0.00014094,101140.0,101130.0,0.26712525]
["bitfinex","BTCUSD",1763003766579,0.00014094,101140.0,101130.0,0.62016471]
["bitfinex","BTCUSD",1763003766776,0.00014094,101140.0,101130.0,0.66358345]
["bitfinex","BTCUSD",1763003767018,9.4e-07,101140.0,101130.0,0.31054399]
["bitfinex","BTCUSD",1763003767285,2.0,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1763003767487,0.00047043,101180.0,101170.0,0.22051706]
["bitfinex","BTCUSD",1763003767715,2.00047043,101180.0,101170.0,0.28987706]
["bitfinex","BTCUSD",1763003767919,2.0,101170.0,101140.0,0.07924728]
["bitfinex","BTCUSD",1763003768168,2.0,101170.0,101150.0,0.16463893]
["bitfinex","BTCUSD",1763003768420,2.0,101170.0,101150.0,0.09527893]
["bitfinex","BTCUSD",1763003768622,2.0,101170.0,101150.0,0.06936]
["bitfinex","BTCUSD",1763003768829,2.0,101150.0,101130.0,0.004]
["bitfinex","BTCUSD",1763003769040,2.0,101160.0,101130.0,0.07036]
["bitfinex","BTCUSD",1763003769245,2.0,101160.0,101140.0,0.09527893]
["bitfinex","BTCUSD",1763003769463,2.0,101160.0,101140.0,0.29302206]
["bitfinex","BTCUSD",1763003769663,2.0,101170.0,101150.0,0.26708589]
["bitfinex","BTCUSD",1763003769870,2.0,101170.0,101150.0,0.06936]
["bitfinex","BTCUSD",1763003770221,2.0,101170.0,101150.0,0.26708288]
["bitfinex","BTCUSD",1763003770428,2.0,101170.0,101160.0,0.06936]
["bitfinex","BTCUSD",1763003770854,2.0,101170.0,101160.0,0.2670666]
["bitfinex","BTCUSD",1763003771268,0.00047043,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1763003771599,0.00047043,101180.0,101170.0,0.3341558]
["bitfinex","BTCUSD",1763003771816,0.39746146,101220.0,101200.0,0.19762719]
["bitfinex","BTCUSD",1763003771817,2.0,101210.0,101200.0,0.19762719]
["bitfinex","BTCUSD",1763003772011,0.00014104,101210.0,101200.0,0.09217]
["bitfinex","BTCUSD",1763003772232,0.00014104,101210.0,101200.0,0.28979845]
["bitfinex","BTCUSD",1763003772363,2.0,101230.0,101210.0,0.20747684]
["bitfinex","BTCUSD",1763003772569,2.0,101230.0,101220.0,0.2667994]
["bitfinex","BTCUSD",1763003772774,2.0,101230.0,101220.0,0.06921]
["bitfinex","BTCUSD",1763003772956,2.0,101230.0,101200.0,0.07623873]
["bitfinex","BTCUSD",1763003773178,2.0,101220.0,101180.0,0.06921]
["bitfinex","BTCUSD",1763003773371,2.0,101210.0,101180.0,0.07923441]
["bitfinex","BTCUSD",1763003773571,2.0,101210.0,101180.0,0.06935104]
["bitfinex","BTCUSD",1763003773761,2.0,101210.0,101190.0,0.09527893]
["bitfinex","BTCUSD",1763003774198,2.0,101210.0,101190.0,0.06921]
["bitfinex","BTCUSD",1763003774424,2.0,101220.0,101200.0,0.09527893]
["bitfinex","BTCUSD",1763003774618,2.1975894,101220.0,101210.0,0.02268]
["bitfinex","BTCUSD",1763003774822,2.0,101220.0,101210.0,0.02268]
["bitfinex","BTCUSD",1763003775276,2.0,101220.0,101180.0,0.00014104]
["bitfinex","BTCUSD",1763003775443,2.0,101210.0,101180.0,0.06935104]
["bitfinex","BTCUSD",1763003775651,2.0,101200.0,101180.0,0.16462997]
["bitfinex","BTCUSD",1763003775874,2.19759151,101220.0,101180.0,0.16462997]
["bitfinex","BTCUSD",1763003776087,2.0,101210.0,101200.0,0.09527893]
["bitfinex","BTCUSD",1763003776530,2.0,101210.0,101200.0,0.18716893]
["bitfinex","BTCUSD",1763003776732,0.53187469,101240.0,101200.0,0.39467682]
["bitfinex","BTCUSD",1763003776959,2.0,101230.0,101210.0,0.06921]
["bitfinex","BTCUSD",1763003777149,0.001,101220.0,101210.0,0.26681829]
["bitfinex","BTCUSD",1763003777474,2.19760893,101210.0,101200.0,0.02268]
["bitfinex","BTCUSD",1763003777683,2.0,101200.0,101180.0,0.00014104]
["bitfinex","BTCUSD",1763003777884,2.0,101210.0,101190.0,0.06921]
["bitfinex","BTCUSD",1763003778058,2.0,101220.0,101200.0,0.02268]
["bitfinex","BTCUSD",1763003778481,2.19759112,101220.0,101200.0,0.09189]
["bitfinex","BTCUSD",1763003778688,2.0,101220.0,101200.0,0.09189]
["bitfinex","BTCUSD",1763003778892,2.0,101220.0,101210.0,0.06921]
["bitfinex","BTCUSD",1763003779092,2.0,101230.0,101210.0,0.06921]
["bitfinex","BTCUSD",1763003779306,2.0,101230.0,101210.0,0.26681872]
["bitfinex","BTCUSD",1763003779504,2.0,101230.0,101220.0,0.09527893]
["bitfinex","BTCUSD",1763003779650,2.0,101230.0,101220.0,0.16448893]
["bitfinex","BTCUSD",1763003779852,0.00182386,101240.0,101220.0,0.16448893]
["bitfinex","BTCUSD",1763003779853,0.00182386,101240.0,101220.0,0.36207833]
["bitfinex","BTCUSD",1763003780057,0.00182386,101240.0,101230.0,0.09204]
["bitfinex","BTCUSD",1763003780258,0.00182386,101240.0,101230.0,0.28960989]
["bitfinex","BTCUSD",1763003780464,0.00182386,101240.0,101230.0,0.09204]
["bitfinex","BTCUSD",1763003780665,0.00182386,101240.0,101230.0,0.13545874]
["bitfinex","BTCUSD",1763003780930,0.00182386,101240.0,101230.0,0.33302863]
["bitfinex","BTCUSD",1763003781270,0.00182386,101240.0,101230.0,0.72466547]
["bitfinex","BTCUSD",1763003781496,0.00182386,101240.0,101230.0,0.74466545]
["bitfinex","BTCUSD",1763003782063,0.00182386,101240.0,101230.0,0.73466546]
["bitfinex","BTCUSD",1763003782270,0.00182386,101240.0,101230.0,0.74666545]
["bitfinex","BTCUSD",1763003782675,0.00182386,101240.0,101230.0,0.74566545]
["bitfinex","BTCUSD",1763003782876,0.00182386,101240.0,101230.0,0.74866545]
["bitfinex","BTCUSD",1763003783130,0.00182386,101240.0,101230.0,0.74766545]
["bitfinex","BTCUSD",1763003783425,1e-08,101240.0,101230.0,1.09366545]
["bitfinex","BTCUSD",1763003783573,1e-08,101240.0,101230.0,1.07366545]
["bitfinex","BTCUSD",1763003784015,0.20748694,101310.0,101280.0,0.00987361]
["bitfinex","BTCUSD",1763003784016,0.0002,101310.0,101280.0,0.00987361]
["bitfinex","BTCUSD",1763003784242,2.0,101300.0,101280.0,0.20732646]
["bitfinex","BTCUSD",1763003784462,0.00125341,101290.0,101280.0,0.04341874]
["bitfinex","BTCUSD",1763003784675,0.00125341,101290.0,101270.0,0.04341874]
["bitfinex","BTCUSD",1763003784883,0.00034096,101310.0,101280.0,0.22096062]
["bitfinex","BTCUSD",1763003785087,0.00034096,101310.0,101290.0,0.26646101]
["bitfinex","BTCUSD",1763003785298,0.00034096,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763003785511,0.00034096,101310.0,101300.0,0.26644336]
["bitfinex","BTCUSD",1763003785725,0.00034096,101310.0,101300.0,0.3098621]
["bitfinex","BTCUSD",1763003786142,0.00034096,101310.0,101300.0,0.79677787]
["bitfinex","BTCUSD",1763003786143,0.00134096,101310.0,101300.0,0.79677787]
["bitfinex","BTCUSD",1763003786352,0.00034096,101310.0,101300.0,0.81677785]
["bitfinex","BTCUSD",1763003786554,0.00034096,101310.0,101300.0,0.81777785]
["bitfinex","BTCUSD",1763003786966,0.00034096,101310.0,101300.0,1.13977785]
["bitfinex","BTCUSD",1763003787376,0.00034096,101310.0,101300.0,1.17720649]
["bitfinex","BTCUSD",1763003787986,0.00034096,101310.0,101300.0,0.44256965]
["bitfinex","BTCUSD",1763003788190,0.00034096,101310.0,101300.0,0.83420649]
["bitfinex","BTCUSD",1763003788420,0.00034096,101310.0,101300.0,0.83820649]
["bitfinex","BTCUSD",1763003788625,0.00034096,101310.0,101300.0,0.83720649]
["bitfinex","BTCUSD",1763003788834,0.00034096,101310.0,101300.0,0.84220649]
["bitfinex","BTCUSD",1763003789040,0.00034096,101310.0,101300.0,0.83820649]
["bitfinex","BTCUSD",1763003789449,0.00034096,101310.0,101300.0,0.42814101]
["bitfinex","BTCUSD",1763003789651,0.00034096,101310.0,101300.0,0.36872229]
["bitfinex","BTCUSD",1763003790078,0.00034096,101310.0,101300.0,0.76035913]
["bitfinex","BTCUSD",1763003790359,0.00209539,101310.0,101300.0,0.80377787]
["bitfinex","BTCUSD",1763003790710,0.00209539,101310.0,101300.0,0.41214103]
["bitfinex","BTCUSD",1763003790956,0.00209539,101310.0,101300.0,0.17128893]
["bitfinex","BTCUSD",1763003791765,0.00209539,101310.0,101300.0,0.16428893]
["bitfinex","BTCUSD",1763003791969,2.20724455,101330.0,101300.0,0.16428893]
["bitfinex","BTCUSD",1763003792168,2.19739439,101320.0,101310.0,0.06901]
["bitfinex","BTCUSD",1763003792394,0.19739439,101320.0,101310.0,0.09169]
["bitfinex","BTCUSD",1763003792596,2.19739439,101320.0,101310.0,0.02268]
["bitfinex","BTCUSD",1763003793030,0.19741387,101310.0,101300.0,0.02368]
["bitfinex","BTCUSD",1763003793155,2.19741387,101310.0,101300.0,0.02368]
["bitfinex","BTCUSD",1763003793369,2.19741387,101310.0,101300.0,0.02268]
["bitfinex","BTCUSD",1763003793571,2.19739445,101320.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003793783,2.0,101310.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003794318,2.0,101310.0,101300.0,0.02268]
["bitfinex","BTCUSD",1763003795150,2.0,101320.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003795308,0.001,101310.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003795521,0.001,101310.0,101300.0,0.22011336]
["bitfinex","BTCUSD",1763003795925,0.001,101310.0,101300.0,0.28912336]
["bitfinex","BTCUSD",1763003796910,2.0,101320.0,101300.0,0.28911703]
["bitfinex","BTCUSD",1763003797189,2.0,101320.0,101310.0,0.16428893]
["bitfinex","BTCUSD",1763003797397,2.0,101310.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003797602,2.0,101320.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003797757,2.0,101310.0,101300.0,0.09169]
["bitfinex","BTCUSD",1763003797961,2.0,101310.0,101300.0,0.09369]
["bitfinex","BTCUSD",1763003798163,0.00025053,101320.0,101300.0,0.02468]
["bitfinex","BTCUSD",1763003798522,0.00025053,101320.0,101310.0,0.09527893]
["bitfinex","BTCUSD",1763003798745,0.39731786,101360.0,101320.0,0.00986971]
["bitfinex","BTCUSD",1763003798748,2.0,101360.0,101330.0,0.19737401]
["bitfinex","BTCUSD",1763003798950,2.0,101360.0,101330.0,0.26565427]
["bitfinex","BTCUSD",1763003798951,2.0,101350.0,101330.0,0.26565427]
["bitfinex","BTCUSD",1763003799145,2.0,101350.0,101340.0,0.06828]
["bitfinex","BTCUSD",1763003799404,2.0,101350.0,101340.0,0.09039]
["bitfinex","BTCUSD",1763003800090,2.0,101350.0,101340.0,0.02211]
["bitfinex","BTCUSD",1763003800223,1.995,101350.0,101340.0,0.09039]
["bitfinex","BTCUSD",1763003801441,1.996,101350.0,101340.0,0.09039]
["bitfinex","BTCUSD",1763003801583,2.19333596,101350.0,101340.0,0.02211]
["bitfinex","BTCUSD",1763003801786,1.996,101350.0,101340.0,0.02211]
["bitfinex","BTCUSD",1763003801993,1.996,101350.0,101340.0,0.09039]
["bitfinex","BTCUSD",1763003802196,1.996,101350.0,101340.0,0.28774543]
["bitfinex","BTCUSD",1763003802834,0.002,101350.0,101340.0,0.28774543]
["bitfinex","BTCUSD",1763003803587,0.001,101350.0,101340.0,0.28774543]
["bitfinex","BTCUSD",1763003803884,0.002,101350.0,101340.0,0.09039]
["bitfinex","BTCUSD",1763003804084,0.00014084,101360.0,101340.0,0.28774543]
["bitfinex","BTCUSD",1763003804281,0.00014084,101360.0,101350.0,0.16355893]
["bitfinex","BTCUSD",1763003804969,0.00014084,101360.0,101350.0,0.36089489]
["bitfinex","BTCUSD",1763003805919,0.00014084,101360.0,101350.0,0.42583489]
["bitfinex","BTCUSD",1763003806669,0.00014084,101360.0,101350.0,0.46925363]
["bitfinex","BTCUSD",1763003806865,0.00014084,101360.0,101350.0,0.42583489]
["bitfinex","BTCUSD",1763003807613,0.00014084,101360.0,101350.0,0.46925363]
["bitfinex","BTCUSD",1763003808232,0.00014084,101360.0,101350.0,0.42583489]
["bitfinex","BTCUSD",1763003808718,0.00014084,101360.0,101350.0,0.42783489]
["bitfinex","BTCUSD",1763003808923,0.00014084,101360.0,101350.0,0.47125363]
["bitfinex","BTCUSD",1763003809256,0.00014084,101360.0,101350.0,0.46903496]
["bitfinex","BTCUSD",1763003809643,0.00014084,101360.0,101350.0,0.47903495]
["bitfinex","BTCUSD",1763003809861,0.00114248,101360.0,101350.0,0.47903495]
["bitfinex","BTCUSD",1763003810073,0.00114248,101360.0,101350.0,1.16403924]
["bitfinex","BTCUSD",1763003810481,0.04884,101420.0,101390.0,0.2071065]
["bitfinex","BTCUSD",1763003810613,2.0,101410.0,101380.0,0.09527893]
["bitfinex","BTCUSD",1763003810814,2.0,101390.0,101370.0,0.09527893]
["bitfinex","BTCUSD",1763003811022,2.01881397,101390.0,101380.0,0.13322]
["bitfinex","BTCUSD",1763003811259,0.00075086,101390.0,101380.0,0.3739163]
["bitfinex","BTCUSD",1763003811462,2.0,101410.0,101400.0,0.19723638]
["bitfinex","BTCUSD",1763003811666,0.00334084,101420.0,101410.0,0.05405]
["bitfinex","BTCUSD",1763003811869,0.00334084,101420.0,101410.0,0.3187992]
["bitfinex","BTCUSD",1763003812646,0.00334084,101420.0,101410.0,0.3101692]
["bitfinex","BTCUSD",1763003812842,0.00034084,101420.0,101410.0,0.11295]
["bitfinex","BTCUSD",1763003813324,0.00034084,101420.0,101410.0,0.3101692]
["bitfinex","BTCUSD",1763003813535,0.00497655,101440.0,101420.0,0.19718473]
["bitfinex","BTCUSD",1763003813774,0.00497655,101440.0,101420.0,0.26438939]
["bitfinex","BTCUSD",1763003813775,0.00544576,101440.0,101420.0,0.26438939]
["bitfinex","BTCUSD",1763003813985,2.00544576,101440.0,101430.0,0.06719]
["bitfinex","BTCUSD",1763003814404,0.00544576,101440.0,101430.0,0.35964925]
["bitfinex","BTCUSD",1763003814612,0.00044576,101440.0,101430.0,0.26437032]
["bitfinex","BTCUSD",1763003815027,0.00044576,101440.0,101430.0,0.30778906]
["bitfinex","BTCUSD",1763003815228,0.00044576,101440.0,101430.0,0.31778905]
["bitfinex","BTCUSD",1763003815477,2.0,101490.0,101460.0,0.20697279]
["bitfinex","BTCUSD",1763003815674,2.0,101480.0,101460.0,0.20697279]
["bitfinex","BTCUSD",1763003815839,1.9999112,101480.0,101470.0,0.18961893]
["bitfinex","BTCUSD",1763003816039,1.9999112,101480.0,101470.0,0.41100152]
["bitfinex","BTCUSD",1763003816238,0.00014076,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763003816437,0.00014076,101490.0,101480.0,0.29142316]
["bitfinex","BTCUSD",1763003816650,0.00114076,101490.0,101480.0,0.29142316]
["bitfinex","BTCUSD",1763003816857,0.00014076,101490.0,101480.0,0.09434]
["bitfinex","BTCUSD",1763003817056,0.0026408,101490.0,101480.0,0.3348419]
["bitfinex","BTCUSD",1763003817511,0.0026408,101490.0,101480.0,0.3358419]
["bitfinex","BTCUSD",1763003817919,0.0026408,101490.0,101480.0,0.34584189]
["bitfinex","BTCUSD",1763003818099,0.0026408,101490.0,101480.0,0.34484189]
["bitfinex","BTCUSD",1763003818298,3.0026408,101490.0,101480.0,0.34484189]
["bitfinex","BTCUSD",1763003818619,3.0026408,101490.0,101480.0,0.34684189]
["bitfinex","BTCUSD",1763003818822,3.0026408,101490.0,101480.0,0.3368419]
["bitfinex","BTCUSD",1763003819435,3.0026408,101490.0,101480.0,0.29542316]
["bitfinex","BTCUSD",1763003819638,3.0026408,101490.0,101480.0,0.29142316]
["bitfinex","BTCUSD",1763003819996,2.9912508,101490.0,101480.0,0.34784189]
["bitfinex","BTCUSD",1763003820810,2.9912508,101490.0,101480.0,0.29442316]
["bitfinex","BTCUSD",1763003821054,2.9912508,101490.0,101480.0,0.09734]
["bitfinex","BTCUSD",1763003821512,2.9912508,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763003821513,5.28372455,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763003821718,5.60672455,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763003821919,5.95772885,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763003822297,5.51131455,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763003822499,5.51331455,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763003822707,5.60672455,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763003822906,2.0,101450.0,101440.0,0.11955893]
["bitfinex","BTCUSD",1763003823105,2.0,101450.0,101440.0,0.21225893]
["bitfinex","BTCUSD",1763003823307,2.0,101450.0,101440.0,0.02428]
["bitfinex","BTCUSD",1763003823506,2.0,101450.0,101440.0,0.11487]
["bitfinex","BTCUSD",1763003823849,2.0,101460.0,101440.0,0.40730976]
["bitfinex","BTCUSD",1763003824037,2.0,101470.0,101450.0,0.09059]
["bitfinex","BTCUSD",1763003824337,2.0,101460.0,101440.0,0.40745048]
["bitfinex","BTCUSD",1763003824538,2.19712253,101460.0,101440.0,0.21028969]
["bitfinex","BTCUSD",1763003824722,2.0,101460.0,101440.0,0.21128969]
["bitfinex","BTCUSD",1763003824917,2.0,101450.0,101440.0,0.02542076]
["bitfinex","BTCUSD",1763003825281,2.0,101450.0,101440.0,0.00114076]
["bitfinex","BTCUSD",1763003825498,2.19714144,101450.0,101440.0,0.02542076]
["bitfinex","BTCUSD",1763003825693,2.0,101450.0,101440.0,0.02542076]
["bitfinex","BTCUSD",1763003826099,2.19714144,101450.0,101440.0,0.02442076]
["bitfinex","BTCUSD",1763003826465,0.57788534,101480.0,101440.0,0.41730861]
["bitfinex","BTCUSD",1763003826466,0.323,101480.0,101440.0,0.41730861]
["bitfinex","BTCUSD",1763003826663,2.19710287,101470.0,101440.0,0.40744831]
["bitfinex","BTCUSD",1763003826866,2.0,101460.0,101440.0,0.11501076]
["bitfinex","BTCUSD",1763003827075,2.0,101450.0,101440.0,0.02542076]
["bitfinex","BTCUSD",1763003827451,2.0,101460.0,101440.0,0.27850944]
["bitfinex","BTCUSD",1763003827679,0.00985512,101470.0,101450.0,0.15220893]
["bitfinex","BTCUSD",1763003827680,2.0,101470.0,101450.0,0.15220893]
["bitfinex","BTCUSD",1763003827939,2.001,101470.0,101450.0,0.15220893]
["bitfinex","BTCUSD",1763003828177,2.0,101460.0,101450.0,0.34935037]
["bitfinex","BTCUSD",1763003828996,2.9912508,101490.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1763003829195,2.9912508,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763003829397,2.9912508,101490.0,101470.0,0.15220893]
["bitfinex","BTCUSD",1763003829575,2.0,101480.0,101470.0,0.15220893]
["bitfinex","BTCUSD",1763003829960,2.0,101480.0,101470.0,0.34931152]
["bitfinex","BTCUSD",1763003830220,2.9922508,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763003830416,2.9922508,101490.0,101480.0,0.25401316]
["bitfinex","BTCUSD",1763003830820,2.9912508,101490.0,101480.0,0.05693]
["bitfinex","BTCUSD",1763003831147,2.9912508,101490.0,101480.0,0.25401316]
["bitfinex","BTCUSD",1763003831487,2.9922508,101490.0,101480.0,0.05693]
["bitfinex","BTCUSD",1763003831668,2.9922508,101490.0,101480.0,0.25401316]
["bitfinex","BTCUSD",1763003832071,2.9922508,101490.0,101470.0,0.09541969]
["bitfinex","BTCUSD",1763003832271,2.0,101480.0,101470.0,0.09541969]
["bitfinex","BTCUSD",1763003832672,0.19708316,101480.0,101470.0,0.00014076]
["bitfinex","BTCUSD",1763003832879,3.18931497,101490.0,101470.0,0.00014076]
["bitfinex","BTCUSD",1763003833077,2.0,101480.0,101470.0,0.00014076]
["bitfinex","BTCUSD",1763003833275,0.19208316,101480.0,101470.0,0.00014076]
["bitfinex","BTCUSD",1763003833488,2.0,101480.0,101470.0,0.00014076]
["bitfinex","BTCUSD",1763003833923,2.0,101480.0,101470.0,0.09541969]
["bitfinex","BTCUSD",1763003834099,2.0,101480.0,101470.0,0.34945228]
["bitfinex","BTCUSD",1763003834295,2.0,101480.0,101470.0,0.15234969]
["bitfinex","BTCUSD",1763003834494,2.0,101480.0,101470.0,0.34945228]
["bitfinex","BTCUSD",1763003834778,2.9912508,101490.0,101470.0,0.34945228]
["bitfinex","BTCUSD",1763003835086,2.9912508,101490.0,101480.0,0.05693]
["bitfinex","BTCUSD",1763003835292,2.9912508,101490.0,101480.0,0.25401316]
["bitfinex","BTCUSD",1763003835695,2.9912508,101490.0,101480.0,0.2974319]
["bitfinex","BTCUSD",1763003836117,2.9922508,101490.0,101480.0,0.2974319]
["bitfinex","BTCUSD",1763003836328,2.9912508,101490.0,101480.0,0.2974319]
["bitfinex","BTCUSD",1763003836754,2.9922508,101490.0,101480.0,0.2974319]
["bitfinex","BTCUSD",1763003837171,2.9912508,101490.0,101480.0,0.2974319]
["bitfinex","BTCUSD",1763003837579,2.9912508,101490.0,101480.0,0.2994319]
["bitfinex","BTCUSD",1763003837712,2.9922508,101490.0,101480.0,0.2994319]
["bitfinex","BTCUSD",1763003837923,2.9912508,101490.0,101480.0,0.2994319]
["bitfinex","BTCUSD",1763003838305,2.9912508,101490.0,101480.0,0.3004319]
["bitfinex","BTCUSD",1763003838934,1.74681786,101490.0,101480.0,0.3004319]
["bitfinex","BTCUSD",1763003839128,1.14563532,101490.0,101480.0,0.66343188]
["bitfinex","BTCUSD",1763003839527,0.38475608,101490.0,101480.0,0.66343188]
["bitfinex","BTCUSD",1763003839729,0.02396148,101490.0,101480.0,0.66343188]
["bitfinex","BTCUSD",1763003839931,0.00024986,101500.0,101490.0,0.60348247]
["bitfinex","BTCUSD",1763003840200,0.00024986,101500.0,101490.0,1.01141677]
["bitfinex","BTCUSD",1763003840383,0.0002,101550.0,101530.0,0.24040485]
["bitfinex","BTCUSD",1763003840662,0.0002,101550.0,101540.0,0.12792893]
["bitfinex","BTCUSD",1763003840978,0.0002,101550.0,101540.0,0.18485893]
["bitfinex","BTCUSD",1763003841361,0.0002,101550.0,101540.0,0.14651]
["bitfinex","BTCUSD",1763003841561,0.00066912,101550.0,101540.0,0.14651]
["bitfinex","BTCUSD",1763003842334,0.00166912,101550.0,101540.0,0.14651]
["bitfinex","BTCUSD",1763003842460,0.00166912,101550.0,101540.0,0.24178893]
["bitfinex","BTCUSD",1763003842810,0.00266912,101550.0,101540.0,0.24178893]
["bitfinex","BTCUSD",1763003843062,0.00266912,101550.0,101540.0,0.43875564]
["bitfinex","BTCUSD",1763003843276,0.00266912,101550.0,101540.0,0.24178893]
["bitfinex","BTCUSD",1763003843505,0.00266912,101550.0,101540.0,0.08958]
["bitfinex","BTCUSD",1763003843506,2.19961643,101550.0,101540.0,0.08958]
["bitfinex","BTCUSD",1763003843915,2.00266912,101550.0,101540.0,0.08958]
["bitfinex","BTCUSD",1763003844185,0.00266912,101550.0,101540.0,0.14653]
["bitfinex","BTCUSD",1763003844386,0.00266912,101550.0,101540.0,0.24180893]
["bitfinex","BTCUSD",1763003844590,0.00266912,101550.0,101540.0,0.43877564]
["bitfinex","BTCUSD",1763003845400,0.00266912,101550.0,101540.0,0.48219438]
["bitfinex","BTCUSD",1763003845748,0.00166912,101550.0,101540.0,0.48219438]
["bitfinex","BTCUSD",1763003846770,0.00066912,101550.0,101540.0,0.48219438]
["bitfinex","BTCUSD",1763003846969,0.00066912,101550.0,101540.0,0.92155526]
["bitfinex","BTCUSD",1763003847403,0.00066912,101550.0,101540.0,0.93155525]
["bitfinex","BTCUSD",1763003847631,0.00066912,101550.0,101540.0,1.25455525]
["bitfinex","BTCUSD",1763003848772,0.00066912,101550.0,101540.0,1.27655525]
["bitfinex","BTCUSD",1763003848972,0.00066912,101550.0,101540.0,0.83719437]
["bitfinex","BTCUSD",1763003849346,0.00066912,101550.0,101540.0,1.25655525]
["bitfinex","BTCUSD",1763003849689,0.0002,101570.0,101560.0,0.56334666]
["bitfinex","BTCUSD",1763003849888,0.00034067,101570.0,101560.0,1.06965753]
["bitfinex","BTCUSD",1763003850078,0.00034067,101570.0,101560.0,1.12660753]
["bitfinex","BTCUSD",1763003850329,0.00034067,101570.0,101560.0,1.13660752]
["bitfinex","BTCUSD",1763003850567,8e-05,101580.0,101570.0,0.57332726]
["bitfinex","BTCUSD",1763003850791,8e-05,101580.0,101570.0,1.12591813]
["bitfinex","BTCUSD",1763003851191,8e-05,101580.0,101570.0,1.23602758]
["bitfinex","BTCUSD",1763003851394,0.00207718,101580.0,101570.0,1.23602758]
["bitfinex","BTCUSD",1763003853115,0.00207718,101580.0,101570.0,1.23902758]
["bitfinex","BTCUSD",1763003853667,0.19679279,101630.0,101610.0,0.04341874]
["bitfinex","BTCUSD",1763003853867,0.00014057,101630.0,101620.0,0.09527893]
["bitfinex","BTCUSD",1763003854163,0.19693285,101630.0,101620.0,0.11958893]
["bitfinex","BTCUSD",1763003854364,0.19683102,101610.0,101600.0,0.11958893]
["bitfinex","BTCUSD",1763003854531,2.0,101610.0,101600.0,0.11958893]
["bitfinex","BTCUSD",1763003854712,2.19683102,101610.0,101600.0,0.17653893]
["bitfinex","BTCUSD",1763003854918,0.19681166,101620.0,101600.0,0.23348893]
["bitfinex","BTCUSD",1763003855142,0.19681166,101620.0,101600.0,0.02431]
["bitfinex","BTCUSD",1763003855143,0.19683102,101610.0,101600.0,0.02431]
["bitfinex","BTCUSD",1763003855330,0.6361919,101610.0,101600.0,0.02431]
["bitfinex","BTCUSD",1763003855543,2.0,101610.0,101600.0,0.08126]
["bitfinex","BTCUSD",1763003855697,0.00014057,101630.0,101600.0,0.33506039]
["bitfinex","BTCUSD",1763003855896,0.00014057,101630.0,101620.0,0.05695]
["bitfinex","BTCUSD",1763003856319,0.00014057,101630.0,101620.0,0.1139]
["bitfinex","BTCUSD",1763003857276,0.00214057,101630.0,101620.0,0.1139]
["bitfinex","BTCUSD",1763003857425,0.00214057,101630.0,101620.0,0.31071165]
["bitfinex","BTCUSD",1763003857629,0.00014057,101630.0,101620.0,0.31071165]
["bitfinex","BTCUSD",1763003857836,0.00214057,101630.0,101620.0,0.31071165]
["bitfinex","BTCUSD",1763003858028,0.00414057,101630.0,101620.0,0.31071165]
["bitfinex","BTCUSD",1763003858442,0.00214057,101630.0,101620.0,0.31071165]
["bitfinex","BTCUSD",1763003858644,0.00214057,101630.0,101620.0,0.35413039]
["bitfinex","BTCUSD",1763003858843,0.00314057,101630.0,101620.0,0.35413039]
["bitfinex","BTCUSD",1763003859590,0.00214057,101630.0,101620.0,0.35413039]
["bitfinex","BTCUSD",1763003860048,0.0033877,101630.0,101620.0,0.35413039]
["bitfinex","BTCUSD",1763003860252,0.0013877,101630.0,101620.0,0.35413039]
["bitfinex","BTCUSD",1763003860690,0.0013877,101630.0,101620.0,0.79349127]
["bitfinex","BTCUSD",1763003861960,0.0013877,101630.0,101620.0,1.12649126]
["bitfinex","BTCUSD",1763003862141,1e-08,101630.0,101620.0,1.13749125]
["bitfinex","BTCUSD",1763003862372,1e-08,101630.0,101620.0,1.14749125]
["bitfinex","BTCUSD",1763003862578,0.00489655,101650.0,101640.0,1.02255252]
["bitfinex","BTCUSD",1763003862768,0.00489655,101650.0,101640.0,1.07409252]
["bitfinex","BTCUSD",1763003863007,0.00489655,101650.0,101640.0,1.15012681]
["bitfinex","BTCUSD",1763003863837,0.00489655,101650.0,101640.0,0.71076593]
["bitfinex","BTCUSD",1763003864046,0.00489655,101650.0,101640.0,1.15012681]
["bitfinex","BTCUSD",1763003864224,0.00489655,101650.0,101640.0,1.24640574]
["bitfinex","BTCUSD",1763003864503,0.0048516,101650.0,101640.0,1.24640574]
["bitfinex","BTCUSD",1763003864752,0.0002,101690.0,101680.0,0.24011425]
["bitfinex","BTCUSD",1763003865007,0.00066865,101690.0,101680.0,0.41840318]
["bitfinex","BTCUSD",1763003865248,0.00066865,101690.0,101680.0,0.82393551]
["bitfinex","BTCUSD",1763003865961,0.00066865,101690.0,101680.0,1.1569355]
["bitfinex","BTCUSD",1763003866612,0.00066865,101690.0,101680.0,0.27865767]
["bitfinex","BTCUSD",1763003866838,0.54592715,101690.0,101680.0,0.12792893]
["bitfinex","BTCUSD",1763003867291,0.00066865,101690.0,101680.0,0.18587893]
["bitfinex","BTCUSD",1763003867528,0.00066865,101690.0,101680.0,0.24282893]
["bitfinex","BTCUSD",1763003867768,0.00066865,101690.0,101680.0,0.14755]
["bitfinex","BTCUSD",1763003868008,0.34925098,101690.0,101680.0,0.14655]
["bitfinex","BTCUSD",1763003868249,0.34925098,101690.0,101680.0,0.0896]
["bitfinex","BTCUSD",1763003868483,0.34925098,101690.0,101670.0,0.03265]
["bitfinex","BTCUSD",1763003868484,2.0,101680.0,101670.0,0.03265]
["bitfinex","BTCUSD",1763003868715,0.54527784,101680.0,101670.0,0.03265]
["bitfinex","BTCUSD",1763003869192,2.54527784,101680.0,101670.0,0.03265]
["bitfinex","BTCUSD",1763003869883,2.19669551,101680.0,101670.0,0.03265]
["bitfinex","BTCUSD",1763003870119,0.19673421,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003870357,0.34858233,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003870583,0.34858233,101660.0,101650.0,0.0896]
["bitfinex","BTCUSD",1763003870584,2.0,101660.0,101650.0,0.0896]
["bitfinex","BTCUSD",1763003870844,2.0,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763003871060,0.34858233,101670.0,101660.0,0.15222893]
["bitfinex","BTCUSD",1763003871312,0.34858233,101670.0,101650.0,0.22940356]
["bitfinex","BTCUSD",1763003871313,2.0,101660.0,101650.0,0.22940356]
["bitfinex","BTCUSD",1763003871525,0.002,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003871736,0.002,101660.0,101650.0,0.14655]
["bitfinex","BTCUSD",1763003871963,2.0,101660.0,101650.0,0.14655]
["bitfinex","BTCUSD",1763003872392,0.001,101670.0,101650.0,0.34330324]
["bitfinex","BTCUSD",1763003872602,0.001,101670.0,101660.0,0.15222893]
["bitfinex","BTCUSD",1763003872807,0.001,101670.0,101660.0,0.20917893]
["bitfinex","BTCUSD",1763003873225,0.54528001,101680.0,101660.0,0.20917893]
["bitfinex","BTCUSD",1763003873654,0.54529719,101670.0,101660.0,0.15222893]
["bitfinex","BTCUSD",1763003873864,0.001,101670.0,101660.0,0.09527893]
["bitfinex","BTCUSD",1763003874074,0.34858233,101680.0,101660.0,0.15222893]
["bitfinex","BTCUSD",1763003874284,0.34858233,101680.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003874285,2.54529719,101670.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003874494,2.54531654,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003874697,2.24443421,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003874922,2.59301654,101660.0,101650.0,0.03265]
["bitfinex","BTCUSD",1763003875133,0.19675356,101650.0,101640.0,0.09527893]
["bitfinex","BTCUSD",1763003875337,0.54533589,101650.0,101640.0,0.09527893]
["bitfinex","BTCUSD",1763003875956,0.19677305,101640.0,101620.0,0.05695]
["bitfinex","BTCUSD",1763003876162,2.58343517,101630.0,101600.0,0.08126]
["bitfinex","BTCUSD",1763003876381,0.23485284,101630.0,101620.0,0.09527893]
["bitfinex","BTCUSD",1763003876615,0.19681443,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1763003876868,0.23485284,101630.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1763003877087,2.0,101620.0,101610.0,0.15222893]
["bitfinex","BTCUSD",1763003877324,0.19681165,101620.0,101600.0,0.02445057]
["bitfinex","BTCUSD",1763003877550,0.5453957,101620.0,101610.0,0.09527893]
["bitfinex","BTCUSD",1763003878444,0.56345854,101620.0,101600.0,0.02445057]
["bitfinex","BTCUSD",1763003878678,0.01806284,101620.0,101600.0,0.08140057]
["bitfinex","BTCUSD",1763003878899,0.01806284,101620.0,101610.0,0.20917893]
["bitfinex","BTCUSD",1763003878900,0.34858233,101620.0,101610.0,0.20917893]
["bitfinex","BTCUSD",1763003879115,0.34858233,101620.0,101610.0,0.15222893]
["bitfinex","BTCUSD",1763003879543,0.34958233,101620.0,101610.0,0.05695]
["bitfinex","BTCUSD",1763003879752,0.35058233,101620.0,101610.0,0.05695]
["bitfinex","BTCUSD",1763003879968,0.002,101620.0,101610.0,0.05695]
["bitfinex","BTCUSD",1763003880184,0.35058233,101620.0,101610.0,0.20917893]
["bitfinex","BTCUSD",1763003880403,0.002,101620.0,101610.0,0.20917893]
["bitfinex","BTCUSD",1763003881044,0.002,101620.0,101610.0,0.44942869]
["bitfinex","BTCUSD",1763003881252,0.0002,101690.0,101660.0,0.10511564]
["bitfinex","BTCUSD",1763003881468,0.02732576,101690.0,101680.0,0.12592893]
["bitfinex","BTCUSD",1763003881685,0.01828384,101690.0,101680.0,0.68904318]
["bitfinex","BTCUSD",1763003881904,8e-05,101720.0,101700.0,0.04341874]
["bitfinex","BTCUSD",1763003882160,0.01817148,101720.0,101700.0,0.04341874]
["bitfinex","BTCUSD",1763003882375,0.36675381,101720.0,101700.0,0.24007486]
["bitfinex","BTCUSD",1763003882586,0.34858233,101710.0,101680.0,0.37737011]
["bitfinex","BTCUSD",1763003882799,2.34858233,101700.0,101680.0,0.18067893]
["bitfinex","BTCUSD",1763003883011,0.34858233,101700.0,101680.0,0.37737442]
["bitfinex","BTCUSD",1763003883231,2.34858233,101690.0,101660.0,0.15002893]
["bitfinex","BTCUSD",1763003883444,2.25168997,101690.0,101680.0,0.09527893]
["bitfinex","BTCUSD",1763003883666,2.20650997,101690.0,101680.0,0.09527893]
["bitfinex","BTCUSD",1763003883875,2.0098338,101690.0,101680.0,0.12592893]
["bitfinex","BTCUSD",1763003884087,2.0,101690.0,101680.0,0.12592893]
["bitfinex","BTCUSD",1763003884343,0.2064951,101700.0,101680.0,0.37737387]
["bitfinex","BTCUSD",1763003884344,2.0,101700.0,101680.0,0.37737387]
["bitfinex","BTCUSD",1763003884567,0.19667617,101690.0,101680.0,0.12592893]
["bitfinex","BTCUSD",1763003884792,0.34858233,101690.0,101680.0,0.32262444]
["bitfinex","BTCUSD",1763003885019,2.0,101680.0,101660.0,0.30284378]
["bitfinex","BTCUSD",1763003885238,2.34858233,101680.0,101660.0,0.30284378]
["bitfinex","BTCUSD",1763003885462,0.34858233,101680.0,101660.0,0.35859378]
["bitfinex","BTCUSD",1763003885691,0.34858233,101680.0,101670.0,0.25146486]
["bitfinex","BTCUSD",1763003885926,0.34858233,101680.0,101670.0,0.05475]
["bitfinex","BTCUSD",1763003886164,0.34858233,101680.0,101670.0,0.25146486]
["bitfinex","BTCUSD",1763003886386,0.34905098,101680.0,101670.0,0.05475]
["bitfinex","BTCUSD",1763003886825,0.34905098,101680.0,101670.0,0.25146486]
["bitfinex","BTCUSD",1763003887044,0.00046865,101680.0,101670.0,0.2948836]
["bitfinex","BTCUSD",1763003887517,0.00046865,101680.0,101670.0,0.09816874]
["bitfinex","BTCUSD",1763003887730,0.00046865,101680.0,101670.0,0.2948836]
["bitfinex","BTCUSD",1763003888340,0.00046865,101680.0,101670.0,0.3496336]
["bitfinex","BTCUSD",1763003890120,0.00046865,101680.0,101670.0,1.02121593]
["bitfinex","BTCUSD",1763003890321,0.00046865,101680.0,101670.0,0.6736336]
["bitfinex","BTCUSD",1763003890529,0.00046865,101680.0,101670.0,1.02221593]
["bitfinex","BTCUSD",1763003890728,0.00046865,101680.0,101670.0,0.68363359]
["bitfinex","BTCUSD",1763003890943,0.34905098,101680.0,101670.0,0.6736336]
["bitfinex","BTCUSD",1763003891156,0.00046865,101680.0,101670.0,0.6736336]
["bitfinex","BTCUSD",1763003891365,0.00046865,101680.0,101670.0,0.47691874]
["bitfinex","BTCUSD",1763003891603,0.00046865,101680.0,101670.0,0.3506336]
["bitfinex","BTCUSD",1763003891802,0.00046865,101680.0,101670.0,0.6736336]
["bitfinex","BTCUSD",1763003892004,0.00046865,101680.0,101670.0,0.6726336]
["bitfinex","BTCUSD",1763003892212,0.00146557,101680.0,101670.0,1.02121593]
["bitfinex","BTCUSD",1763003892622,0.00146557,101680.0,101670.0,1.03121592]
["bitfinex","BTCUSD",1763003892851,0.15152907,101710.0,101700.0,0.27072557]
["bitfinex","BTCUSD",1763003893025,0.34866233,101720.0,101700.0,0.3660045]
["bitfinex","BTCUSD",1763003893257,0.34880289,101720.0,101710.0,0.30613749]
["bitfinex","BTCUSD",1763003893463,0.00022056,101720.0,101710.0,0.34955623]
["bitfinex","BTCUSD",1763003895768,0.34880289,101720.0,101710.0,0.05475]
["bitfinex","BTCUSD",1763003895967,0.34980289,101720.0,101710.0,0.05475]
["bitfinex","BTCUSD",1763003896378,0.86942105,101720.0,101710.0,0.05475]
["bitfinex","BTCUSD",1763003896582,0.86942105,101720.0,101700.0,0.12592893]
["bitfinex","BTCUSD",1763003896787,0.34858233,101710.0,101700.0,0.12592893]
["bitfinex","BTCUSD",1763003897199,0.34858233,101710.0,101700.0,0.23542893]
["bitfinex","BTCUSD",1763003897569,0.52083872,101720.0,101700.0,0.23542893]
["bitfinex","BTCUSD",1763003897774,0.34858233,101710.0,101700.0,0.23542893]
["bitfinex","BTCUSD",1763003898376,0.34858233,101710.0,101700.0,0.4755045]
["bitfinex","BTCUSD",1763003898377,0.00074732,101710.0,101700.0,0.4755045]
["bitfinex","BTCUSD",1763003899539,0.34932965,101710.0,101700.0,0.23542893]
["bitfinex","BTCUSD",1763003899758,0.00074732,101710.0,101700.0,0.43208576]
["bitfinex","BTCUSD",1763003900369,0.00074732,101710.0,101700.0,0.4755045]
["bitfinex","BTCUSD",1763003900576,0.34932965,101710.0,101700.0,0.27884767]
["bitfinex","BTCUSD",1763003901002,0.00074732,101710.0,101700.0,0.4755045]
["bitfinex","BTCUSD",1763003901540,0.00074732,101710.0,101700.0,1.14708683]
["bitfinex","BTCUSD",1763003901541,0.00174732,101710.0,101700.0,1.14708683]
["bitfinex","BTCUSD",1763003901981,0.00074732,101710.0,101700.0,1.14708683]
["bitfinex","BTCUSD",1763003902184,1e-08,101710.0,101700.0,1.15708682]
["bitfinex","BTCUSD",1763003902392,1e-08,101710.0,101700.0,1.17708681]
["bitfinex","BTCUSD",1763003902802,1e-08,101710.0,101700.0,1.28108681]
["bitfinex","BTCUSD",1763003902914,1e-08,101720.0,101710.0,0.57305622]
["bitfinex","BTCUSD",1763003903118,1e-08,101720.0,101710.0,1.37670087]
["bitfinex","BTCUSD",1763003903326,1e-08,101720.0,101710.0,1.04494715]
["bitfinex","BTCUSD",1763003903532,0.12635032,101770.0,101760.0,0.02411]
["bitfinex","BTCUSD",1763003903769,0.00014043,101770.0,101760.0,0.13363]
["bitfinex","BTCUSD",1763003904200,0.19666199,101770.0,101760.0,0.13363]
["bitfinex","BTCUSD",1763003904619,0.19766199,101770.0,101760.0,0.13363]
["bitfinex","BTCUSD",1763003904849,0.19766199,101770.0,101760.0,0.07887]
["bitfinex","BTCUSD",1763003905092,0.19866199,101770.0,101760.0,0.13363]
["bitfinex","BTCUSD",1763003905514,0.00214043,101770.0,101760.0,0.13363]
["bitfinex","BTCUSD",1763003906170,0.54724432,101770.0,101760.0,0.07887]
["bitfinex","BTCUSD",1763003906376,0.54724432,101770.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003906377,0.19656019,101750.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003906626,0.91332252,101750.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003906835,0.67158233,101750.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003907039,0.54512321,101760.0,101740.0,0.13363]
["bitfinex","BTCUSD",1763003907242,0.323,101760.0,101750.0,0.11232893]
["bitfinex","BTCUSD",1763003907447,0.323,101760.0,101750.0,0.16708893]
["bitfinex","BTCUSD",1763003907658,0.67172276,101770.0,101750.0,0.16708893]
["bitfinex","BTCUSD",1763003907859,0.00014043,101770.0,101760.0,0.05436]
["bitfinex","BTCUSD",1763003908069,0.34872276,101770.0,101760.0,0.05436]
["bitfinex","BTCUSD",1763003908272,0.54524432,101770.0,101760.0,0.05436]
["bitfinex","BTCUSD",1763003908475,0.00014043,101770.0,101760.0,0.10912]
["bitfinex","BTCUSD",1763003908606,0.19666199,101770.0,101760.0,0.10912]
["bitfinex","BTCUSD",1763003908839,0.19766199,101770.0,101760.0,0.05436]
["bitfinex","BTCUSD",1763003909206,0.54724432,101770.0,101760.0,0.05436]
["bitfinex","BTCUSD",1763003909410,0.00214043,101770.0,101760.0,0.10912]
["bitfinex","BTCUSD",1763003909820,0.00214043,101770.0,101760.0,0.30566088]
["bitfinex","BTCUSD",1763003910057,0.00214043,101770.0,101760.0,0.10912]
["bitfinex","BTCUSD",1763003910270,0.00014043,101770.0,101760.0,0.10912]
["bitfinex","BTCUSD",1763003910916,0.00014043,101770.0,101740.0,0.07887]
["bitfinex","BTCUSD",1763003910917,0.1965441,101760.0,101740.0,0.07887]
["bitfinex","BTCUSD",1763003911132,0.54512643,101760.0,101750.0,0.09527893]
["bitfinex","BTCUSD",1763003911344,0.54512643,101760.0,101750.0,0.15003893]
["bitfinex","BTCUSD",1763003911548,2.0,101760.0,101750.0,0.20479893]
["bitfinex","BTCUSD",1763003911751,0.19654088,101760.0,101750.0,0.20479893]
["bitfinex","BTCUSD",1763003911964,0.19654088,101760.0,101750.0,0.15003893]
["bitfinex","BTCUSD",1763003912173,0.54512321,101760.0,101740.0,0.02511]
["bitfinex","BTCUSD",1763003912431,0.19156019,101750.0,101740.0,0.02511]
["bitfinex","BTCUSD",1763003912659,0.91258252,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1763003912885,3.08838874,101750.0,101740.0,0.001]
["bitfinex","BTCUSD",1763003913334,0.19662091,101720.0,101700.0,0.12592893]
["bitfinex","BTCUSD",1763003913768,0.55502815,101730.0,101700.0,0.37734564]
["bitfinex","BTCUSD",1763003913979,0.87802815,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003914404,0.19662371,101720.0,101700.0,0.18068893]
["bitfinex","BTCUSD",1763003914612,0.19662371,101720.0,101700.0,0.18082949]
["bitfinex","BTCUSD",1763003914816,0.19662371,101720.0,101710.0,0.05476]
["bitfinex","BTCUSD",1763003914996,0.19662371,101720.0,101700.0,0.18082949]
["bitfinex","BTCUSD",1763003915256,0.54520604,101720.0,101700.0,0.18082949]
["bitfinex","BTCUSD",1763003915690,0.323,101720.0,101710.0,0.05476]
["bitfinex","BTCUSD",1763003915900,0.323,101720.0,101710.0,0.10952]
["bitfinex","BTCUSD",1763003916110,0.53044582,101730.0,101710.0,0.10952]
["bitfinex","BTCUSD",1763003916332,0.33282994,101730.0,101720.0,0.11392893]
["bitfinex","BTCUSD",1763003916558,0.53042878,101730.0,101720.0,0.01865]
["bitfinex","BTCUSD",1763003916766,0.323,101730.0,101720.0,0.01865]
["bitfinex","BTCUSD",1763003916974,0.51959884,101730.0,101720.0,0.01865]
["bitfinex","BTCUSD",1763003917174,0.323,101730.0,101720.0,0.01865]
["bitfinex","BTCUSD",1763003917600,0.323,101730.0,101720.0,0.40872583]
["bitfinex","BTCUSD",1763003917601,0.002,101730.0,101720.0,0.40872583]
["bitfinex","BTCUSD",1763003918017,0.002,101730.0,101720.0,0.21210767]
["bitfinex","BTCUSD",1763003918868,0.002,101730.0,101720.0,0.16868893]
["bitfinex","BTCUSD",1763003919261,0.001,101730.0,101720.0,0.16868893]
["bitfinex","BTCUSD",1763003919462,0.5549714,101750.0,101720.0,0.16868893]
["bitfinex","BTCUSD",1763003919693,0.00049804,101730.0,101720.0,0.16868893]
["bitfinex","BTCUSD",1763003920119,0.00049804,101730.0,101720.0,0.11392893]
["bitfinex","BTCUSD",1763003920120,0.19709688,101730.0,101720.0,0.11392893]
["bitfinex","BTCUSD",1763003920320,0.54567921,101730.0,101700.0,0.18082949]
["bitfinex","BTCUSD",1763003920546,0.20638907,101750.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003920754,0.02212585,101750.0,101740.0,0.15823893]
["bitfinex","BTCUSD",1763003920963,0.327,101750.0,101740.0,0.15823893]
["bitfinex","BTCUSD",1763003921167,0.34858233,101770.0,101750.0,0.19655964]
["bitfinex","BTCUSD",1763003921375,2.01813047,101770.0,101760.0,0.15003893]
["bitfinex","BTCUSD",1763003921587,0.37653887,101770.0,101740.0,0.11938893]
["bitfinex","BTCUSD",1763003921794,0.34113047,101770.0,101760.0,0.09527893]
["bitfinex","BTCUSD",1763003921995,0.88637479,101770.0,101760.0,0.09527893]
["bitfinex","BTCUSD",1763003922199,0.0182709,101770.0,101760.0,0.15003893]
["bitfinex","BTCUSD",1763003922409,0.00014043,101770.0,101760.0,0.20479893]
["bitfinex","BTCUSD",1763003923434,0.00114043,101770.0,101760.0,0.20479893]
["bitfinex","BTCUSD",1763003923642,0.00214043,101770.0,101760.0,0.20479893]
["bitfinex","BTCUSD",1763003924265,0.00214043,101770.0,101760.0,0.40133981]
["bitfinex","BTCUSD",1763003924794,0.00214043,101770.0,101760.0,0.20479893]
["bitfinex","BTCUSD",1763003925415,0.19666199,101770.0,101760.0,0.05476]
["bitfinex","BTCUSD",1763003925618,0.54524432,101770.0,101760.0,0.05476]
["bitfinex","BTCUSD",1763003925833,0.00014043,101770.0,101760.0,0.11052]
["bitfinex","BTCUSD",1763003926041,0.00163397,101770.0,101760.0,0.20579893]
["bitfinex","BTCUSD",1763003926642,0.54673786,101770.0,101760.0,0.09627893]
["bitfinex","BTCUSD",1763003926841,3.13487528,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003927271,3.14394039,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003927504,2.70608278,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003927678,2.98621039,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003927867,2.97714528,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003928279,2.98621313,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003928566,3.19032098,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003928821,3.00710991,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1763003929041,0.51955202,101760.0,101740.0,0.17414893]
["bitfinex","BTCUSD",1763003929240,0.97554177,101760.0,101740.0,0.17414893]
["bitfinex","BTCUSD",1763003930013,0.53768416,101760.0,101750.0,0.05476]
["bitfinex","BTCUSD",1763003930398,0.97654177,101760.0,101750.0,0.05476]
["bitfinex","BTCUSD",1763003930598,0.19656019,101750.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003930800,0.5038059,101750.0,101740.0,0.02411]
["bitfinex","BTCUSD",1763003931063,0.19658427,101740.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003931220,0.63444188,101740.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003931422,0.65259018,101740.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003931588,0.63444188,101740.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003931799,0.19659884,101730.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003932200,0.63444188,101740.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003932399,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003933210,0.19659884,101730.0,101720.0,0.09627893]
["bitfinex","BTCUSD",1763003933483,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003934005,0.19662986,101720.0,101700.0,0.12592893]
["bitfinex","BTCUSD",1763003934206,0.19662986,101720.0,101700.0,0.12606949]
["bitfinex","BTCUSD",1763003934207,0.68390747,101720.0,101700.0,0.12606949]
["bitfinex","BTCUSD",1763003934408,0.68815878,101730.0,101710.0,0.05476]
["bitfinex","BTCUSD",1763003934409,0.96828639,101730.0,101710.0,0.05476]
["bitfinex","BTCUSD",1763003934543,2.0,101720.0,101710.0,0.10952]
["bitfinex","BTCUSD",1763003935671,0.323,101730.0,101710.0,0.30615749]
["bitfinex","BTCUSD",1763003935806,0.19658427,101740.0,101720.0,0.16761893]
["bitfinex","BTCUSD",1763003935807,0.51958427,101740.0,101720.0,0.16761893]
["bitfinex","BTCUSD",1763003936006,0.53772118,101740.0,101720.0,0.16761893]
["bitfinex","BTCUSD",1763003936246,0.97557879,101740.0,101720.0,0.16761893]
["bitfinex","BTCUSD",1763003936820,0.323,101740.0,101730.0,0.10952]
["bitfinex","BTCUSD",1763003937223,0.63440963,101760.0,101730.0,0.30611884]
["bitfinex","BTCUSD",1763003937425,2.0,101750.0,101740.0,0.16757893]
["bitfinex","BTCUSD",1763003937926,2.0,101750.0,101740.0,0.19168893]
["bitfinex","BTCUSD",1763003938351,0.19654157,101760.0,101740.0,0.19168893]
["bitfinex","BTCUSD",1763003938516,0.001,101750.0,101740.0,0.19168893]
["bitfinex","BTCUSD",1763003939079,0.003,101750.0,101740.0,0.19168893]
["bitfinex","BTCUSD",1763003939281,0.19956019,101750.0,101740.0,0.13692893]
["bitfinex","BTCUSD",1763003939489,0.6374178,101750.0,101740.0,0.11938893]
["bitfinex","BTCUSD",1763003940089,0.9604178,101750.0,101740.0,0.11938893]
["bitfinex","BTCUSD",1763003940438,3.02298369,101750.0,101740.0,0.11938893]
["bitfinex","BTCUSD",1763003940709,0.19658383,101740.0,101720.0,0.15003893]
["bitfinex","BTCUSD",1763003940827,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763003941027,0.19659884,101730.0,101700.0,0.65541639]
["bitfinex","BTCUSD",1763003941028,0.19662301,101720.0,101700.0,0.12592893]
["bitfinex","BTCUSD",1763003941226,0.003,101750.0,101720.0,0.05476]
["bitfinex","BTCUSD",1763003941513,0.003,101750.0,101740.0,0.17408893]
["bitfinex","BTCUSD",1763003941657,0.20628819,101800.0,101760.0,0.19653093]
["bitfinex","BTCUSD",1763003941859,2.0,101790.0,101760.0,0.21573904]
["bitfinex","BTCUSD",1763003942088,2.19648492,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003942296,0.00046828,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003942488,0.19695123,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003942689,0.00046828,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003943451,0.00046828,101790.0,101780.0,0.27996225]
["bitfinex","BTCUSD",1763003943852,0.00046828,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003944051,0.00046828,101790.0,101780.0,0.13722]
["bitfinex","BTCUSD",1763003944464,0.00046828,101790.0,101780.0,0.17873893]
["bitfinex","BTCUSD",1763003944650,0.00046828,101790.0,101780.0,0.42900118]
["bitfinex","BTCUSD",1763003945196,0.00046828,101790.0,101780.0,0.08346]
["bitfinex","BTCUSD",1763003945398,0.00046828,101790.0,101780.0,0.42900118]
["bitfinex","BTCUSD",1763003945802,0.00046828,101790.0,101780.0,0.91027753]
["bitfinex","BTCUSD",1763003946243,0.00046828,101790.0,101780.0,1.23327753]
["bitfinex","BTCUSD",1763003947053,0.00046828,101790.0,101780.0,0.79541992]
["bitfinex","BTCUSD",1763003947440,0.00245928,101790.0,101780.0,0.79641992]
["bitfinex","BTCUSD",1763003947793,0.00245928,101790.0,101780.0,0.47341992]
["bitfinex","BTCUSD",1763003948167,0.00245928,101790.0,101780.0,0.23349893]
["bitfinex","BTCUSD",1763003948373,0.19894223,101790.0,101780.0,0.12597893]
["bitfinex","BTCUSD",1763003948753,0.00245928,101790.0,101780.0,0.23349893]
["bitfinex","BTCUSD",1763003948995,0.00245928,101790.0,101780.0,1.23427753]
["bitfinex","BTCUSD",1763003949239,0.0002,101820.0,101800.0,0.19645935]
["bitfinex","BTCUSD",1763003949473,0.0002,101820.0,101810.0,0.15687767]
["bitfinex","BTCUSD",1763003949474,0.00034047,101820.0,101810.0,0.15687767]
["bitfinex","BTCUSD",1763003949704,0.00034047,101820.0,101810.0,0.40462202]
["bitfinex","BTCUSD",1763003952093,0.00034047,101820.0,101810.0,0.15787767]
["bitfinex","BTCUSD",1763003952303,0.51976553,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003952512,0.32334047,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003952724,0.51976553,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003954147,0.00034047,101820.0,101810.0,0.19387893]
["bitfinex","BTCUSD",1763003954350,0.00034047,101820.0,101810.0,0.14257893]
["bitfinex","BTCUSD",1763003954969,0.00108658,101820.0,101810.0,0.19387893]
["bitfinex","BTCUSD",1763003955737,0.00108658,101820.0,101810.0,0.39032328]
["bitfinex","BTCUSD",1763003956070,0.00108658,101820.0,101810.0,0.19387893]
["bitfinex","BTCUSD",1763003957369,0.00108658,101820.0,101810.0,0.14257893]
["bitfinex","BTCUSD",1763003957575,0.00108658,101820.0,101810.0,0.43374202]
["bitfinex","BTCUSD",1763003958621,0.00108658,101820.0,101810.0,0.14257893]
["bitfinex","BTCUSD",1763003958791,0.00108658,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003958996,2.35535164,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003959359,2.25875164,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003959759,2.63536925,101820.0,101810.0,0.09127893]
["bitfinex","BTCUSD",1763003960643,2.79320925,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1763003960802,3.11620925,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1763003961202,0.19646722,101800.0,101780.0,0.17627893]
["bitfinex","BTCUSD",1763003961402,0.63432483,101800.0,101780.0,0.12497893]
["bitfinex","BTCUSD",1763003961628,0.19648295,101790.0,101780.0,0.12497893]
["bitfinex","BTCUSD",1763003962067,2.79218056,101790.0,101780.0,0.09527893]
["bitfinex","BTCUSD",1763003962660,0.19652156,101770.0,101760.0,0.09527893]
["bitfinex","BTCUSD",1763003963182,2.0,101770.0,101760.0,0.34311888]
["bitfinex","BTCUSD",1763003963392,2.0,101770.0,101760.0,0.19787893]
["bitfinex","BTCUSD",1763003963602,2.0,101770.0,101760.0,0.39441981]
["bitfinex","BTCUSD",1763003963800,0.00014034,101770.0,101760.0,0.39541981]
["bitfinex","BTCUSD",1763003964211,0.00014034,101770.0,101760.0,0.43883855]
["bitfinex","BTCUSD",1763003964835,0.00014034,101770.0,101760.0,0.87669616]
["bitfinex","BTCUSD",1763003965044,0.00014034,101770.0,101760.0,1.02319616]
["bitfinex","BTCUSD",1763003965252,0.00014034,101770.0,101760.0,1.34619616]
["bitfinex","BTCUSD",1763003966112,0.00014034,101770.0,101760.0,0.90733855]
["bitfinex","BTCUSD",1763003966312,0.00014034,101770.0,101760.0,0.91033855]
["bitfinex","BTCUSD",1763003966675,0.00014034,101770.0,101760.0,0.58733855]
["bitfinex","BTCUSD",1763003966892,0.00014034,101770.0,101760.0,0.29607893]
["bitfinex","BTCUSD",1763003967152,0.00014034,101770.0,101760.0,0.54191981]
["bitfinex","BTCUSD",1763003967338,0.00014034,101770.0,101760.0,0.34537893]
["bitfinex","BTCUSD",1763003967545,0.00014034,101770.0,101760.0,0.14857893]
["bitfinex","BTCUSD",1763003967778,0.00014034,101770.0,101760.0,0.39541981]
["bitfinex","BTCUSD",1763003967977,0.00014034,101770.0,101760.0,0.14757893]
["bitfinex","BTCUSD",1763003968231,0.1966619,101770.0,101760.0,0.14757893]
["bitfinex","BTCUSD",1763003968440,0.00014034,101770.0,101760.0,0.19887893]
["bitfinex","BTCUSD",1763003968650,0.00014034,101770.0,101760.0,0.24229767]
["bitfinex","BTCUSD",1763003968850,0.00014034,101770.0,101760.0,0.19099767]
["bitfinex","BTCUSD",1763003969043,0.00014034,101770.0,101760.0,0.14757893]
["bitfinex","BTCUSD",1763003969447,0.00014034,101770.0,101760.0,0.34411981]
["bitfinex","BTCUSD",1763003970369,0.00014034,101770.0,101760.0,0.39541981]
["bitfinex","BTCUSD",1763003970749,0.00014034,101770.0,101760.0,0.19887893]
["bitfinex","BTCUSD",1763003970953,0.00014034,101770.0,101760.0,0.39541981]
["bitfinex","BTCUSD",1763003973009,0.00014034,101770.0,101760.0,0.19887893]
["bitfinex","BTCUSD",1763003973236,0.00014034,101770.0,101760.0,0.14757893]
["bitfinex","BTCUSD",1763003973949,0.00014034,101770.0,101760.0,0.34411981]
["bitfinex","BTCUSD",1763003974150,0.00014034,101770.0,101760.0,0.43883855]
["bitfinex","BTCUSD",1763003974377,0.00014034,101770.0,101760.0,0.87669616]
["bitfinex","BTCUSD",1763003974692,0.00024875,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1763003974897,0.00024875,101800.0,101790.0,0.36953188]
["bitfinex","BTCUSD",1763003975102,0.00024875,101800.0,101790.0,0.41295062]
["bitfinex","BTCUSD",1763003975928,0.00124875,101800.0,101790.0,0.85080823]
["bitfinex","BTCUSD",1763003976131,0.00224875,101800.0,101790.0,0.85080823]
["bitfinex","BTCUSD",1763003976545,0.00124875,101800.0,101790.0,0.85080823]
["bitfinex","BTCUSD",1763003976721,0.00124875,101800.0,101790.0,0.85180823]
["bitfinex","BTCUSD",1763003976906,0.00024875,101800.0,101790.0,0.85180823]
["bitfinex","BTCUSD",1763003977113,0.00024875,101800.0,101790.0,0.85380823]
["bitfinex","BTCUSD",1763003977518,0.00024875,101800.0,101790.0,1.17680823]
["bitfinex","BTCUSD",1763003978470,0.00024875,101800.0,101790.0,0.73895062]
["bitfinex","BTCUSD",1763003978600,0.00024875,101800.0,101790.0,1.17680823]
["bitfinex","BTCUSD",1763003979008,0.00024875,101800.0,101790.0,0.73895062]
["bitfinex","BTCUSD",1763003980627,0.00024875,101800.0,101790.0,0.41595062]
["bitfinex","BTCUSD",1763003981714,0.1967124,101800.0,101790.0,0.12488893]
["bitfinex","BTCUSD",1763003981917,0.43810636,101800.0,101790.0,0.09827893]
["bitfinex","BTCUSD",1763003982554,0.00024875,101800.0,101790.0,0.09527893]
["bitfinex","BTCUSD",1763003982900,0.00024875,101800.0,101790.0,0.09627893]
["bitfinex","BTCUSD",1763003983124,0.00024875,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1763003983125,0.63457001,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1763003983534,0.00024875,101800.0,101790.0,0.24864295]
["bitfinex","BTCUSD",1763003983727,0.00024875,101800.0,101790.0,0.29980295]
["bitfinex","BTCUSD",1763003984133,0.00024875,101800.0,101790.0,0.10332]
["bitfinex","BTCUSD",1763003984690,0.00024875,101800.0,101790.0,0.05216]
["bitfinex","BTCUSD",1763003985177,0.00024875,101800.0,101790.0,0.29980295]
["bitfinex","BTCUSD",1763003985578,0.00024875,101800.0,101790.0,0.34322169]
["bitfinex","BTCUSD",1763003986103,0.00024875,101800.0,101790.0,0.14673874]
["bitfinex","BTCUSD",1763003986307,0.00024875,101800.0,101790.0,0.34322169]
["bitfinex","BTCUSD",1763003988226,2.0,101810.0,101800.0,0.323]
["bitfinex","BTCUSD",1763003988429,0.00014031,101810.0,101800.0,0.41827893]
["bitfinex","BTCUSD",1763003988644,0.00014031,101810.0,101800.0,0.44538893]
["bitfinex","BTCUSD",1763003988847,0.00014031,101810.0,101800.0,0.49654893]
["bitfinex","BTCUSD",1763003989859,0.00014031,101810.0,101800.0,0.78759132]
["bitfinex","BTCUSD",1763003990068,0.00014031,101810.0,101800.0,1.13549129]
["bitfinex","BTCUSD",1763003990705,0.00014031,101810.0,101800.0,0.78759132]
["bitfinex","BTCUSD",1763003991919,0.55926803,101830.0,101800.0,0.78859132]
["bitfinex","BTCUSD",1763003992125,0.55926803,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1763003993030,0.56026803,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1763003993391,0.55926803,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1763003993594,0.56026803,101830.0,101820.0,0.09527893]
["bitfinex","BTCUSD",1763003993807,0.35404028,101830.0,101820.0,0.14643893]
["bitfinex","BTCUSD",1763003993980,0.00714031,101830.0,101820.0,0.39402399]
["bitfinex","BTCUSD",1763003994184,0.00714031,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763003994640,0.00614031,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763003994789,0.00714031,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763003998756,0.00714031,101830.0,101820.0,0.7853427]
["bitfinex","BTCUSD",1763003999110,0.00788631,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763003999310,0.00688631,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763003999710,0.00588631,101830.0,101820.0,0.43744273]
["bitfinex","BTCUSD",1763004000299,0.00588631,101830.0,101820.0,0.43844273]
["bitfinex","BTCUSD",1763004001038,0.00588631,101830.0,101820.0,1.1093427]
["bitfinex","BTCUSD",1763004001252,0.0002,101850.0,101840.0,0.23980522]
["bitfinex","BTCUSD",1763004001637,0.00517655,101860.0,101850.0,0.56278594]
["bitfinex","BTCUSD",1763004001810,0.19647174,101900.0,101870.0,0.19632814]
["bitfinex","BTCUSD",1763004002044,2.19629011,101890.0,101880.0,0.04564]
["bitfinex","BTCUSD",1763004002270,0.00034024,101900.0,101890.0,0.05881]
["bitfinex","BTCUSD",1763004002475,0.54451106,101900.0,101890.0,0.02159]
["bitfinex","BTCUSD",1763004002648,0.86751106,101900.0,101890.0,0.11686893]
["bitfinex","BTCUSD",1763004003061,0.19630938,101880.0,101870.0,0.09527893]
["bitfinex","BTCUSD",1763004003269,2.60851935,101880.0,101870.0,0.09527893]
["bitfinex","BTCUSD",1763004003466,0.19634126,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004003818,2.24566126,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004004025,2.73759123,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004004228,0.30224722,101890.0,101840.0,0.77599822]
["bitfinex","BTCUSD",1763004004435,2.0,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004004656,2.0,101870.0,101860.0,0.33726685]
["bitfinex","BTCUSD",1763004004858,0.54422862,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004005015,0.19632865,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004005216,0.54422862,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004005599,0.19632865,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004005827,0.34789997,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004005998,0.34789997,101870.0,101860.0,0.18655893]
["bitfinex","BTCUSD",1763004006203,0.59354862,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004006468,0.39721997,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004006632,0.34789997,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004007037,0.19631056,101880.0,101860.0,0.38290657]
["bitfinex","BTCUSD",1763004007038,0.19631018,101880.0,101860.0,0.38290657]
["bitfinex","BTCUSD",1763004007232,0.54421011,101880.0,101860.0,0.18655893]
["bitfinex","BTCUSD",1763004007724,0.00099414,101870.0,101860.0,0.38290685]
["bitfinex","BTCUSD",1763004007941,0.00099414,101870.0,101860.0,0.68294556]
["bitfinex","BTCUSD",1763004008145,0.00099414,101870.0,101860.0,1.05158556]
["bitfinex","BTCUSD",1763004008519,0.00099414,101870.0,101860.0,1.09722556]
["bitfinex","BTCUSD",1763004008964,0.00099414,101870.0,101860.0,0.55297767]
["bitfinex","BTCUSD",1763004009192,0.00099414,101870.0,101860.0,0.22997767]
["bitfinex","BTCUSD",1763004009380,0.19732279,101870.0,101860.0,0.18433767]
["bitfinex","BTCUSD",1763004009626,0.00099414,101870.0,101860.0,0.22997767]
["bitfinex","BTCUSD",1763004010215,0.54522276,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004010413,0.59454276,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004010623,0.00099414,101870.0,101860.0,0.18655893]
["bitfinex","BTCUSD",1763004011044,0.19732279,101870.0,101860.0,0.18655893]
["bitfinex","BTCUSD",1763004011327,0.54522276,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004011528,0.54522276,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004011949,0.1963643,101860.0,101840.0,0.46391893]
["bitfinex","BTCUSD",1763004012174,0.54426427,101860.0,101840.0,0.41827893]
["bitfinex","BTCUSD",1763004012387,0.54426427,101860.0,101840.0,0.46391893]
["bitfinex","BTCUSD",1763004012601,2.0,101860.0,101850.0,0.04564]
["bitfinex","BTCUSD",1763004012816,0.20613375,101880.0,101850.0,0.09128]
["bitfinex","BTCUSD",1763004013035,0.55403372,101880.0,101860.0,0.13128893]
["bitfinex","BTCUSD",1763004013252,0.54420935,101880.0,101870.0,0.04553]
["bitfinex","BTCUSD",1763004013493,0.19630938,101880.0,101870.0,0.04553]
["bitfinex","BTCUSD",1763004013715,0.54420935,101880.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004013950,0.54520935,101880.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004014150,0.34889997,101880.0,101870.0,0.04564]
["bitfinex","BTCUSD",1763004014504,0.54520935,101880.0,101870.0,0.04564]
["bitfinex","BTCUSD",1763004014692,0.001,101880.0,101870.0,0.09128]
["bitfinex","BTCUSD",1763004015095,0.54520935,101880.0,101870.0,0.04564]
["bitfinex","BTCUSD",1763004015527,0.19632865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004015994,0.54422862,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004016191,0.19632865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004016406,0.19632865,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004016407,0.54422862,101870.0,101860.0,0.14091893]
["bitfinex","BTCUSD",1763004016804,0.19635901,101860.0,101850.0,0.09527893]
["bitfinex","BTCUSD",1763004017010,0.69950898,101860.0,101850.0,0.09527893]
["bitfinex","BTCUSD",1763004017359,0.00049717,101850.0,101830.0,0.58909487]
["bitfinex","BTCUSD",1763004017565,0.54426717,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1763004017995,0.54426717,101850.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004018603,0.2011764,101860.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004018819,0.54424803,101860.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004019021,0.1963484,101860.0,101850.0,0.04564]
["bitfinex","BTCUSD",1763004019210,0.54422922,101870.0,101850.0,0.28764633]
["bitfinex","BTCUSD",1763004019431,2.19632865,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004019653,0.19632865,101870.0,101860.0,0.036]
["bitfinex","BTCUSD",1763004019879,0.54422862,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004020766,0.54522862,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004021232,0.34889997,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004021498,0.19832865,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004021725,0.54622862,101870.0,101860.0,0.13127893]
["bitfinex","BTCUSD",1763004022141,0.002,101870.0,101860.0,0.37326685]
["bitfinex","BTCUSD",1763004022354,0.002,101870.0,101860.0,0.41668559]
["bitfinex","BTCUSD",1763004022589,0.002,101870.0,101860.0,0.73968559]
["bitfinex","BTCUSD",1763004022820,0.002,101870.0,101860.0,0.88618559]
["bitfinex","BTCUSD",1763004023060,0.00299414,101870.0,101860.0,0.88618559]
["bitfinex","BTCUSD",1763004023715,0.00199414,101870.0,101860.0,0.88618559]
["bitfinex","BTCUSD",1763004023912,0.00199414,101870.0,101860.0,0.88718559]
["bitfinex","BTCUSD",1763004024345,0.00099414,101870.0,101860.0,0.88718559]
["bitfinex","BTCUSD",1763004024962,0.39821411,101870.0,101860.0,0.24277893]
["bitfinex","BTCUSD",1763004025158,0.00099414,101870.0,101860.0,0.33405893]
["bitfinex","BTCUSD",1763004025579,0.00099414,101870.0,101860.0,0.57382559]
["bitfinex","BTCUSD",1763004026029,0.00099414,101870.0,101860.0,0.89682559]
["bitfinex","BTCUSD",1763004027539,0.00099414,101870.0,101860.0,1.24472556]
["bitfinex","BTCUSD",1763004027746,0.00099414,101870.0,101860.0,0.89682559]
["bitfinex","BTCUSD",1763004027963,0.3173015,101900.0,101890.0,0.02159]
["bitfinex","BTCUSD",1763004028164,0.33547932,101900.0,101890.0,0.02159]
["bitfinex","BTCUSD",1763004028597,0.19630364,101890.0,101880.0,0.02159]
["bitfinex","BTCUSD",1763004028813,0.68806361,101890.0,101880.0,0.02159]
["bitfinex","BTCUSD",1763004029014,0.19631885,101880.0,101860.0,0.46169767]
["bitfinex","BTCUSD",1763004029223,0.54421882,101880.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004029435,0.54422862,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004029638,0.54421882,101880.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004030138,0.19632865,101870.0,101860.0,0.09527893]
["bitfinex","BTCUSD",1763004030353,0.19635785,101860.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1763004030665,0.33789997,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1763004030873,0.1963672,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1763004031305,0.54425782,101860.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004031507,0.19635785,101860.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004031707,0.1963672,101850.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004031907,0.54426717,101850.0,101840.0,0.14091893]
["bitfinex","BTCUSD",1763004033137,0.19638648,101840.0,101830.0,0.02405]
["bitfinex","BTCUSD",1763004033348,0.54428645,101840.0,101830.0,0.02419026]
["bitfinex","BTCUSD",1763004033965,0.59178645,101840.0,101830.0,0.02419026]
["bitfinex","BTCUSD",1763004034177,0.39539997,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004034549,0.54428645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004035009,0.60438645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004035210,3.36693642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004036414,3.36744804,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004036830,3.02003645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004037030,3.36793642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004037569,3.02103645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004037746,2.92938645,101840.0,101830.0,0.02419026]
["bitfinex","BTCUSD",1763004038178,3.02103645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004039186,3.36893642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004039566,3.02103645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004040198,2.52138648,101840.0,101830.0,0.02419026]
["bitfinex","BTCUSD",1763004040350,0.86928645,101840.0,101830.0,0.02419026]
["bitfinex","BTCUSD",1763004040783,1.02103645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004040982,3.02103645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004042999,3.01603645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004044124,3.36393642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004044351,0.92438645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004044761,1.01603645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004045111,0.66813648,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004045575,1.01603645,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004047550,3.36393642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004047973,3.38385224,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004048302,3.58385224,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004048512,3.36393642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004049411,3.17254994,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004049624,3.36893642,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004050260,3.57893641,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004050473,3.66807716,101840.0,101830.0,0.00014026]
["bitfinex","BTCUSD",1763004050689,0.1964791,101800.0,101780.0,0.76127945]
["bitfinex","BTCUSD",1763004050909,0.20629634,101810.0,101790.0,0.19648273]
["bitfinex","BTCUSD",1763004051111,2.0,101800.0,101780.0,0.80705976]
["bitfinex","BTCUSD",1763004051316,0.19646553,101800.0,101780.0,0.80705976]
["bitfinex","BTCUSD",1763004052017,0.19646701,101820.0,101800.0,0.19646269]
["bitfinex","BTCUSD",1763004052018,0.64370429,101820.0,101800.0,0.19646269]
["bitfinex","BTCUSD",1763004052234,0.64370429,101820.0,101810.0,0.02405]
["bitfinex","BTCUSD",1763004052442,0.20624691,101820.0,101810.0,0.02405]
["bitfinex","BTCUSD",1763004052650,2.0,101820.0,101810.0,0.26613435]
["bitfinex","BTCUSD",1763004053061,0.19642506,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004053277,0.001,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004053487,2.0,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004053693,2.19742506,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004053821,0.19742506,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004054032,0.19842506,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004054236,0.002,101820.0,101810.0,0.06969]
["bitfinex","BTCUSD",1763004054843,0.002,101820.0,101810.0,0.31177435]
["bitfinex","BTCUSD",1763004055259,0.002,101820.0,101810.0,0.35519309]
["bitfinex","BTCUSD",1763004056103,0.19640686,101830.0,101810.0,0.35519309]
["bitfinex","BTCUSD",1763004056301,0.6436632,101840.0,101820.0,0.38298388]
["bitfinex","BTCUSD",1763004057156,0.20620582,101840.0,101830.0,0.03719]
["bitfinex","BTCUSD",1763004057688,0.002,101840.0,101830.0,0.27923577]
["bitfinex","BTCUSD",1763004058106,0.004,101840.0,101830.0,0.27923577]
["bitfinex","BTCUSD",1763004058516,0.004,101840.0,101830.0,0.08283]
["bitfinex","BTCUSD",1763004058931,0.002,101840.0,101830.0,0.27923577]
["bitfinex","BTCUSD",1763004059766,0.19636745,101850.0,101830.0,0.27923577]
["bitfinex","BTCUSD",1763004059972,0.19650763,101850.0,101840.0,0.09527893]
["bitfinex","BTCUSD",1763004060542,0.00014018,101850.0,101840.0,0.13974893]
["bitfinex","BTCUSD",1763004060740,0.00014018,101850.0,101840.0,0.38177541]
["bitfinex","BTCUSD",1763004060939,0.19650738,101850.0,101840.0,0.13974893]
["bitfinex","BTCUSD",1763004061143,0.63496476,101850.0,101840.0,0.13974893]
["bitfinex","BTCUSD",1763004061348,0.20621571,101840.0,101790.0,0.20630469]
["bitfinex","BTCUSD",1763004061551,2.0,101790.0,101750.0,0.0004]
["bitfinex","BTCUSD",1763004061794,0.54836738,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1763004062155,0.48373738,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1763004062401,0.04628,101760.0,101750.0,0.0004]
["bitfinex","BTCUSD",1763004062598,0.95698413,101770.0,101750.0,0.0004]
["bitfinex","BTCUSD",1763004062754,0.43745738,101760.0,101750.0,0.00086828]
["bitfinex","BTCUSD",1763004063161,0.43745738,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1763004063535,2.0,101770.0,101760.0,0.24218088]
["bitfinex","BTCUSD",1763004063737,0.001,101770.0,101760.0,0.28782088]
["bitfinex","BTCUSD",1763004064267,0.26273227,101770.0,101750.0,0.09614721]
["bitfinex","BTCUSD",1763004064494,0.43845738,101770.0,101750.0,0.29270705]
["bitfinex","BTCUSD",1763004064699,0.63497964,101770.0,101750.0,0.33834705]
["bitfinex","BTCUSD",1763004064897,0.63397964,101770.0,101750.0,0.29270705]
["bitfinex","BTCUSD",1763004065107,1.01306501,101780.0,101750.0,0.33834732]
["bitfinex","BTCUSD",1763004065312,2.0,101760.0,101750.0,0.09614721]
["bitfinex","BTCUSD",1763004065714,2.0,101760.0,101750.0,0.2927074]
["bitfinex","BTCUSD",1763004065923,0.002,101770.0,101750.0,0.3839874]
["bitfinex","BTCUSD",1763004066135,0.001,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1763004066346,0.63497894,101770.0,101750.0,0.14178721]
["bitfinex","BTCUSD",1763004066556,2.69919826,101760.0,101750.0,0.00086828]
["bitfinex","BTCUSD",1763004066770,2.79609826,101760.0,101750.0,0.00086828]
["bitfinex","BTCUSD",1763004068313,2.0,101760.0,101750.0,0.2927074]
["bitfinex","BTCUSD",1763004068528,2.0,101760.0,101750.0,0.3383474]
["bitfinex","BTCUSD",1763004068730,0.001,101760.0,101750.0,0.3383474]
["bitfinex","BTCUSD",1763004068947,2.79709826,101760.0,101750.0,0.00086828]
["bitfinex","BTCUSD",1763004070186,3.32009826,101760.0,101750.0,0.00086828]
["bitfinex","BTCUSD",1763004070396,0.19663703,101720.0,101700.0,0.14131893]
["bitfinex","BTCUSD",1763004070608,0.20646124,101730.0,101710.0,0.19663354]
["bitfinex","BTCUSD",1763004070609,0.05657,101730.0,101710.0,0.19663354]
["bitfinex","BTCUSD",1763004070817,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004071643,0.19659884,101730.0,101710.0,0.19663354]
["bitfinex","BTCUSD",1763004071873,0.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004072294,0.64388616,101730.0,101710.0,0.19663694]
["bitfinex","BTCUSD",1763004072497,0.64388616,101730.0,101700.0,0.34794859]
["bitfinex","BTCUSD",1763004072498,0.20642878,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004072706,0.1966238,101720.0,101700.0,0.29347604]
["bitfinex","BTCUSD",1763004072920,0.2457038,101720.0,101700.0,0.29347499]
["bitfinex","BTCUSD",1763004073132,0.2457038,101720.0,101700.0,0.09581924]
["bitfinex","BTCUSD",1763004073337,2.0,101710.0,101700.0,0.29247607]
["bitfinex","BTCUSD",1763004073567,0.20642878,101730.0,101710.0,0.24227729]
["bitfinex","BTCUSD",1763004073568,2.0,101730.0,101710.0,0.24227729]
["bitfinex","BTCUSD",1763004073783,2.0,101730.0,101720.0,0.32953709]
["bitfinex","BTCUSD",1763004073995,2.0,101730.0,101720.0,0.29189709]
["bitfinex","BTCUSD",1763004074424,2.19661941,101720.0,101700.0,0.34894891]
["bitfinex","BTCUSD",1763004074653,0.79615622,101730.0,101700.0,0.34894891]
["bitfinex","BTCUSD",1763004074867,0.79615622,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004074868,2.79615622,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004075092,2.0,101730.0,101720.0,0.29189709]
["bitfinex","BTCUSD",1763004075309,2.0,101730.0,101720.0,0.33753709]
["bitfinex","BTCUSD",1763004075731,2.0,101740.0,101730.0,0.19659251]
["bitfinex","BTCUSD",1763004075935,2.19657951,101740.0,101720.0,0.34736799]
["bitfinex","BTCUSD",1763004076155,0.19657951,101740.0,101720.0,0.30172799]
["bitfinex","BTCUSD",1763004076378,0.63405622,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004076583,0.69925622,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004076796,0.63403689,101740.0,101720.0,0.29189709]
["bitfinex","BTCUSD",1763004077001,2.19659884,101730.0,101720.0,0.09527893]
["bitfinex","BTCUSD",1763004077222,2.19659884,101730.0,101700.0,0.34572765]
["bitfinex","BTCUSD",1763004077223,0.19661816,101720.0,101700.0,0.34572765]
["bitfinex","BTCUSD",1763004077432,0.19661816,101720.0,101700.0,0.39136765]
["bitfinex","BTCUSD",1763004077644,0.64386586,101740.0,101710.0,0.24227749]
["bitfinex","BTCUSD",1763004077858,2.19659884,101730.0,101710.0,0.24227749]
["bitfinex","BTCUSD",1763004078059,0.19661816,101720.0,101710.0,0.04564]
["bitfinex","BTCUSD",1763004078922,2.0,101720.0,101700.0,0.38153481]
["bitfinex","BTCUSD",1763004079146,0.24569816,101720.0,101700.0,0.3815342]
["bitfinex","BTCUSD",1763004079356,0.19663749,101710.0,101700.0,0.09581924]
["bitfinex","BTCUSD",1763004079563,0.78005554,101720.0,101700.0,0.29247559]
["bitfinex","BTCUSD",1763004079794,0.20642878,101730.0,101710.0,0.28791489]
["bitfinex","BTCUSD",1763004079795,2.19659919,101730.0,101710.0,0.28791489]
["bitfinex","BTCUSD",1763004080005,2.0,101730.0,101720.0,0.29189709]
["bitfinex","BTCUSD",1763004080217,2.0,101730.0,101710.0,0.04564]
["bitfinex","BTCUSD",1763004080218,2.0,101720.0,101710.0,0.04564]
["bitfinex","BTCUSD",1763004080431,2.68315554,101720.0,101700.0,0.29347591]
["bitfinex","BTCUSD",1763004080639,2.68315554,101720.0,101700.0,0.33911591]
["bitfinex","BTCUSD",1763004080640,0.43745738,101720.0,101700.0,0.33911591]
["bitfinex","BTCUSD",1763004080846,0.43745738,101720.0,101710.0,0.19662646]
["bitfinex","BTCUSD",1763004080847,2.0,101720.0,101710.0,0.19662646]
["bitfinex","BTCUSD",1763004081069,2.0,101720.0,101710.0,0.24226646]
["bitfinex","BTCUSD",1763004081891,2.0,101720.0,101700.0,0.34794875]
["bitfinex","BTCUSD",1763004081892,0.24569816,101720.0,101700.0,0.29247562]
["bitfinex","BTCUSD",1763004082097,0.68315554,101720.0,101700.0,0.29247562]
["bitfinex","BTCUSD",1763004082311,0.64388616,101730.0,101710.0,0.28791749]
["bitfinex","BTCUSD",1763004082517,2.0,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1763004082938,2.0,101720.0,101710.0,0.24227749]
["bitfinex","BTCUSD",1763004083136,2.63407554,101720.0,101710.0,0.04564]
["bitfinex","BTCUSD",1763004083504,0.43745738,101720.0,101710.0,0.24227749]
["bitfinex","BTCUSD",1763004083709,0.43745738,101720.0,101700.0,0.30330505]
["bitfinex","BTCUSD",1763004083710,0.24569816,101720.0,101700.0,0.30330505]
["bitfinex","BTCUSD",1763004083923,0.68315554,101720.0,101700.0,0.29347346]
["bitfinex","BTCUSD",1763004084292,0.43745738,101730.0,101710.0,0.28791749]
["bitfinex","BTCUSD",1763004084495,2.43745738,101730.0,101720.0,0.33450709]
["bitfinex","BTCUSD",1763004084855,2.0,101730.0,101720.0,0.38014709]
["bitfinex","BTCUSD",1763004085068,1.01592567,101750.0,101730.0,0.19659228]
["bitfinex","BTCUSD",1763004085069,2.0,101740.0,101730.0,0.19659228]
["bitfinex","BTCUSD",1763004085493,2.0,101740.0,101730.0,0.24223228]
["bitfinex","BTCUSD",1763004085938,2.0,101740.0,101730.0,0.28787228]
["bitfinex","BTCUSD",1763004086150,0.6929053,101760.0,101730.0,0.28787228]
["bitfinex","BTCUSD",1763004086368,0.19656174,101750.0,101740.0,0.13298893]
["bitfinex","BTCUSD",1763004086595,0.63401912,101750.0,101740.0,0.13298893]
["bitfinex","BTCUSD",1763004086796,0.19656174,101750.0,101740.0,0.15703893]
["bitfinex","BTCUSD",1763004087003,0.19656019,101750.0,101740.0,0.15703893]
["bitfinex","BTCUSD",1763004087246,0.19656019,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004087660,0.19665195,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004087873,0.19765195,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004088694,0.19865195,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004089323,0.19765195,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004089528,0.19665195,101750.0,101740.0,0.20367893]
["bitfinex","BTCUSD",1763004089740,0.19665195,101750.0,101740.0,0.15803893]
["bitfinex","BTCUSD",1763004090774,9.176e-05,101750.0,101740.0,0.35461844]
["bitfinex","BTCUSD",1763004091198,9.176e-05,101750.0,101740.0,0.40025844]
["bitfinex","BTCUSD",1763004093433,9.176e-05,101750.0,101740.0,0.35461844]
["bitfinex","BTCUSD",1763004093642,9.176e-05,101750.0,101740.0,0.40025844]
["bitfinex","BTCUSD",1763004093852,9.176e-05,101750.0,101740.0,0.44367718]
["bitfinex","BTCUSD",1763004094506,9.176e-05,101750.0,101740.0,1.20413456]
["bitfinex","BTCUSD",1763004094945,9.176e-05,101750.0,101740.0,0.76667718]
["bitfinex","BTCUSD",1763004095365,9.176e-05,101750.0,101740.0,0.76567718]
["bitfinex","BTCUSD",1763004095798,9.176e-05,101750.0,101740.0,0.76667718]
["bitfinex","BTCUSD",1763004096018,9.176e-05,101750.0,101740.0,0.76767718]
["bitfinex","BTCUSD",1763004096228,9.176e-05,101750.0,101740.0,0.40125844]
["bitfinex","BTCUSD",1763004096676,9.176e-05,101750.0,101740.0,0.40025844]
["bitfinex","BTCUSD",1763004097089,9.176e-05,101750.0,101740.0,0.44367718]
["bitfinex","BTCUSD",1763004097538,9.176e-05,101750.0,101740.0,0.44267718]
["bitfinex","BTCUSD",1763004098795,9.176e-05,101750.0,101740.0,0.39925844]
["bitfinex","BTCUSD",1763004099007,0.19665195,101750.0,101740.0,0.15703893]
["bitfinex","BTCUSD",1763004099623,0.19665195,101750.0,101740.0,0.20267893]
["bitfinex","BTCUSD",1763004100146,0.63410933,101750.0,101740.0,0.15703893]
["bitfinex","BTCUSD",1763004100360,0.68071933,101750.0,101740.0,0.11932893]
["bitfinex","BTCUSD",1763004100746,9.176e-05,101750.0,101740.0,0.21060893]
["bitfinex","BTCUSD",1763004100956,9.176e-05,101750.0,101740.0,0.40718844]
["bitfinex","BTCUSD",1763004101598,9.176e-05,101750.0,101740.0,0.45060718]
["bitfinex","BTCUSD",1763004103166,9.176e-05,101750.0,101740.0,0.45160718]
["bitfinex","BTCUSD",1763004103791,9.176e-05,101750.0,101740.0,0.45260718]
["bitfinex","BTCUSD",1763004104949,9.176e-05,101750.0,101740.0,0.59910718]
["bitfinex","BTCUSD",1763004106999,9.176e-05,101750.0,101740.0,0.92210718]
["bitfinex","BTCUSD",1763004114988,9.176e-05,101750.0,101740.0,1.27030958]
["bitfinex","BTCUSD",1763004115213,9.176e-05,101750.0,101740.0,0.92210718]
["bitfinex","BTCUSD",1763004115834,9.176e-05,101750.0,101740.0,0.92010718]
["bitfinex","BTCUSD",1763004116209,9.176e-05,101750.0,101740.0,0.92710718]
["bitfinex","BTCUSD",1763004116603,9.176e-05,101750.0,101740.0,0.92310718]
["bitfinex","BTCUSD",1763004117003,9.176e-05,101750.0,101740.0,0.92510718]
["bitfinex","BTCUSD",1763004117448,9.176e-05,101750.0,101740.0,0.92210718]
["bitfinex","BTCUSD",1763004117628,9.176e-05,101750.0,101740.0,0.92410718]
["bitfinex","BTCUSD",1763004118599,3.968e-05,101750.0,101740.0,0.92410718]
["bitfinex","BTCUSD",1763004120356,3.968e-05,101750.0,101740.0,1.27230958]
["bitfinex","BTCUSD",1763004120557,3.968e-05,101750.0,101740.0,1.35254149]
["bitfinex","BTCUSD",1763004120769,3.968e-05,101750.0,101740.0,1.02433909]
["bitfinex","BTCUSD",1763004120969,3.968e-05,101750.0,101740.0,1.00433909]
["bitfinex","BTCUSD",1763004121174,3.968e-05,101750.0,101740.0,0.9943391]
["bitfinex","BTCUSD",1763004121408,3.968e-05,101750.0,101740.0,0.92410718]
["bitfinex","BTCUSD",1763004121936,3.968e-05,101750.0,101740.0,1.27230958]
["bitfinex","BTCUSD",1763004122750,3.968e-05,101750.0,101740.0,0.92410718]
["bitfinex","BTCUSD",1763004126158,3.968e-05,101750.0,101740.0,1.27230958]
["bitfinex","BTCUSD",1763004126543,3.968e-05,101750.0,101740.0,0.9943391]
["bitfinex","BTCUSD",1763004126794,3.968e-05,101750.0,101740.0,1.3425415]
["bitfinex","BTCUSD",1763004127342,3.968e-05,101750.0,101740.0,1.35254149]
["bitfinex","BTCUSD",1763004127544,3.968e-05,101750.0,101740.0,1.02433909]
["bitfinex","BTCUSD",1763004127726,3.968e-05,101750.0,101740.0,1.37254149]
["bitfinex","BTCUSD",1763004128626,3.968e-05,101750.0,101740.0,1.37054149]
["bitfinex","BTCUSD",1763004128770,3.968e-05,101750.0,101740.0,1.37354149]
["bitfinex","BTCUSD",1763004129595,3.968e-05,101750.0,101740.0,1.37154149]
["bitfinex","BTCUSD",1763004129928,3.968e-05,101750.0,101740.0,1.48714148]
["bitfinex","BTCUSD",1763004131351,0.5446862,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1763004131654,0.59434396,101790.0,101780.0,0.14646032]
["bitfinex","BTCUSD",1763004132753,0.59534396,101790.0,101780.0,0.14646032]
["bitfinex","BTCUSD",1763004132949,0.59634396,101790.0,101780.0,0.14646032]
["bitfinex","BTCUSD",1763004133901,0.05165776,101790.0,101780.0,0.19010032]
["bitfinex","BTCUSD",1763004134109,0.54715311,101790.0,101780.0,0.19010032]
["bitfinex","BTCUSD",1763004134313,0.59634311,101790.0,101780.0,0.14646032]
["bitfinex","BTCUSD",1763004134490,0.59634311,101790.0,101780.0,0.19010032]
["bitfinex","BTCUSD",1763004134704,0.00246776,101790.0,101780.0,0.38660257]
["bitfinex","BTCUSD",1763004134907,0.00246776,101790.0,101780.0,0.43024257]
["bitfinex","BTCUSD",1763004135693,0.54715311,101790.0,101780.0,0.23374032]
["bitfinex","BTCUSD",1763004135918,0.00246776,101790.0,101780.0,0.43024257]
["bitfinex","BTCUSD",1763004136320,0.04919,101790.0,101780.0,0.19010032]
["bitfinex","BTCUSD",1763004136478,0.59387535,101790.0,101780.0,0.19010032]
["bitfinex","BTCUSD",1763004137155,0.59387535,101790.0,101780.0,0.24014225]
["bitfinex","BTCUSD",1763004137156,0.54468535,101790.0,101780.0,0.24014225]
["bitfinex","BTCUSD",1763004137809,0.3482024,101790.0,101780.0,0.28378225]
["bitfinex","BTCUSD",1763004138011,0.54466707,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1763004138214,0.54471383,101800.0,101790.0,0.23970295]
["bitfinex","BTCUSD",1763004138397,0.34824916,101800.0,101790.0,0.23970295]
["bitfinex","BTCUSD",1763004138596,0.34824916,101800.0,101790.0,0.28334295]
["bitfinex","BTCUSD",1763004139239,0.34824916,101800.0,101790.0,0.23970295]
["bitfinex","BTCUSD",1763004139240,0.54571281,101800.0,101790.0,0.23970295]
["bitfinex","BTCUSD",1763004139373,0.54771281,101800.0,101790.0,0.04322]
["bitfinex","BTCUSD",1763004139573,0.54771281,101800.0,101790.0,0.13849893]
["bitfinex","BTCUSD",1763004139799,0.19951041,101800.0,101790.0,0.13849893]
["bitfinex","BTCUSD",1763004140001,0.54771281,101800.0,101790.0,0.09527893]
["bitfinex","BTCUSD",1763004140437,0.54771281,101800.0,101790.0,0.13891893]
["bitfinex","BTCUSD",1763004140739,0.00304676,101800.0,101790.0,0.37904188]
["bitfinex","BTCUSD",1763004140948,0.00304676,101800.0,101790.0,0.5255022]
["bitfinex","BTCUSD",1763004141555,0.00204676,101800.0,101790.0,0.5255022]
["bitfinex","BTCUSD",1763004141754,4.676e-05,101800.0,101790.0,0.5255022]
["bitfinex","BTCUSD",1763004141953,0.54471281,101800.0,101790.0,0.28637925]
["bitfinex","BTCUSD",1763004142164,0.60542281,101800.0,101790.0,0.24373925]
["bitfinex","BTCUSD",1763004142317,0.69554281,101800.0,101790.0,0.24373925]
["bitfinex","BTCUSD",1763004142873,0.69554281,101800.0,101790.0,0.14846032]
["bitfinex","BTCUSD",1763004143045,0.95362521,101800.0,101790.0,0.14846032]
["bitfinex","BTCUSD",1763004143255,1.04374521,101800.0,101790.0,0.14746032]
["bitfinex","BTCUSD",1763004143466,0.34734041,101800.0,101790.0,0.14646032]
["bitfinex","BTCUSD",1763004143660,0.69554281,101800.0,101790.0,0.14646032]
["bitfinex","BTCUSD",1763004143862,0.60542281,101800.0,101790.0,0.14646032]
["bitfinex","BTCUSD",1763004144273,0.54471281,101800.0,101790.0,0.14646032]
["bitfinex","BTCUSD",1763004145131,0.60542281,101800.0,101790.0,0.14646032]
["bitfinex","BTCUSD",1763004145934,0.60542281,101800.0,101770.0,0.55473418]
["bitfinex","BTCUSD",1763004145935,0.19650225,101780.0,101770.0,0.55473418]
["bitfinex","BTCUSD",1763004146180,0.19650225,101780.0,101770.0,0.51109418]
["bitfinex","BTCUSD",1763004146397,0.19650225,101780.0,101770.0,0.55473418]
["bitfinex","BTCUSD",1763004146625,0.54470055,101790.0,101770.0,0.55473418]
["bitfinex","BTCUSD",1763004146827,0.54470055,101790.0,101780.0,0.27460225]
["bitfinex","BTCUSD",1763004147254,0.54470055,101790.0,101780.0,0.03905]
["bitfinex","BTCUSD",1763004147458,0.54470055,101790.0,101780.0,0.0781]
["bitfinex","BTCUSD",1763004148065,0.54470055,101790.0,101780.0,0.27460225]
["bitfinex","BTCUSD",1763004148272,0.54468535,101790.0,101780.0,0.0781]
["bitfinex","BTCUSD",1763004148674,0.35585315,101790.0,101780.0,0.03905]
["bitfinex","BTCUSD",1763004148874,0.20633359,101800.0,101780.0,0.27560225]
["bitfinex","BTCUSD",1763004149052,0.19648295,101790.0,101780.0,0.04005]
["bitfinex","BTCUSD",1763004149260,0.54468535,101790.0,101780.0,0.04005]
["bitfinex","BTCUSD",1763004149489,0.54468535,101790.0,101780.0,0.0791]
["bitfinex","BTCUSD",1763004149868,0.59207535,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1763004150066,2.65622535,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1763004150679,0.19650225,101780.0,101770.0,0.26132925]
["bitfinex","BTCUSD",1763004151051,0.19650225,101780.0,101770.0,0.30037925]
["bitfinex","BTCUSD",1763004151255,0.54470465,101780.0,101770.0,0.30037925]
["bitfinex","BTCUSD",1763004151592,0.59207535,101790.0,101770.0,0.53595081]
["bitfinex","BTCUSD",1763004151792,0.19648295,101790.0,101780.0,0.27460225]
["bitfinex","BTCUSD",1763004152346,0.55453599,101800.0,101780.0,0.27460225]
["bitfinex","BTCUSD",1763004152504,0.55453599,101800.0,101790.0,0.13432893]
["bitfinex","BTCUSD",1763004152720,0.54471281,101800.0,101790.0,0.17337893]
["bitfinex","BTCUSD",1763004153121,0.54471281,101800.0,101790.0,0.13432893]
["bitfinex","BTCUSD",1763004153744,0.54571281,101800.0,101790.0,0.33081188]
["bitfinex","BTCUSD",1763004153944,0.54571281,101800.0,101790.0,0.36986188]
["bitfinex","BTCUSD",1763004154284,0.34924916,101800.0,101790.0,0.36986188]
["bitfinex","BTCUSD",1763004154512,0.00104676,101800.0,101790.0,0.36986188]
["bitfinex","BTCUSD",1763004154920,0.00104676,101800.0,101790.0,0.41328062]
["bitfinex","BTCUSD",1763004156565,0.00082809,101800.0,101790.0,0.41328062]
["bitfinex","BTCUSD",1763004157742,0.00082809,101800.0,101790.0,0.73628062]
["bitfinex","BTCUSD",1763004158579,0.55454166,101820.0,101800.0,0.19644675]
["bitfinex","BTCUSD",1763004158788,0.55458839,101820.0,101810.0,0.15377893]
["bitfinex","BTCUSD",1763004158935,0.55458839,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004159334,0.29137137,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004159565,0.19647179,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004160006,0.19747179,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004160195,0.54567419,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004160602,0.54567419,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004160799,0.54567419,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004161001,0.54567419,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004161810,0.34924913,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004161986,0.54567419,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004162574,0.34924913,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004162769,0.34924913,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004163019,0.34924913,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004163713,0.00104673,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004164074,0.19747179,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004164509,0.54567419,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004165277,0.54567419,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004165692,0.19747179,101820.0,101810.0,0.19282893]
["bitfinex","BTCUSD",1763004166020,0.19747179,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004166420,0.00104673,101820.0,101810.0,0.38927328]
["bitfinex","BTCUSD",1763004167495,0.00104673,101820.0,101810.0,0.43269202]
["bitfinex","BTCUSD",1763004168059,0.00104673,101820.0,101810.0,0.75569202]
["bitfinex","BTCUSD",1763004168293,4.673e-05,101820.0,101810.0,0.75569202]
["bitfinex","BTCUSD",1763004168647,4.673e-05,101820.0,101810.0,1.10389442]
["bitfinex","BTCUSD",1763004168855,4.673e-05,101820.0,101810.0,0.75569202]
["bitfinex","BTCUSD",1763004169057,4.673e-05,101820.0,101810.0,0.78519298]
["bitfinex","BTCUSD",1763004169257,4.673e-05,101820.0,101810.0,0.75569202]
["bitfinex","BTCUSD",1763004172508,4.673e-05,101820.0,101810.0,1.10389442]
["bitfinex","BTCUSD",1763004172722,4.673e-05,101820.0,101810.0,0.75569202]
["bitfinex","BTCUSD",1763004173171,0.19628662,101840.0,101830.0,0.27887451]
["bitfinex","BTCUSD",1763004173373,0.19633335,101840.0,101830.0,0.52065344]
["bitfinex","BTCUSD",1763004173550,0.19633335,101840.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004173551,0.19643321,101840.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004173749,4.673e-05,101840.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004174983,0.19643321,101840.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004175364,4.673e-05,101840.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004176067,0.43703416,101850.0,101830.0,0.55970344]
["bitfinex","BTCUSD",1763004176282,0.63343339,101850.0,101840.0,0.27448648]
["bitfinex","BTCUSD",1763004176882,0.64325175,101850.0,101840.0,0.27448648]
["bitfinex","BTCUSD",1763004177423,0.64425175,101850.0,101840.0,0.0781]
["bitfinex","BTCUSD",1763004177565,0.64325175,101850.0,101840.0,0.0781]
["bitfinex","BTCUSD",1763004178386,0.64425175,101850.0,101840.0,0.0781]
["bitfinex","BTCUSD",1763004178746,0.001,101850.0,101840.0,0.31790522]
["bitfinex","BTCUSD",1763004180245,0.19654906,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763004180466,0.19654792,101860.0,101850.0,0.37950613]
["bitfinex","BTCUSD",1763004180918,0.19654792,101860.0,101830.0,0.48377498]
["bitfinex","BTCUSD",1763004180919,0.19638648,101840.0,101830.0,0.48377498]
["bitfinex","BTCUSD",1763004181159,0.78996947,101860.0,101830.0,0.48377498]
["bitfinex","BTCUSD",1763004181160,0.0002,101860.0,101850.0,0.01632]
["bitfinex","BTCUSD",1763004181367,0.0002,101860.0,101850.0,0.71015487]
["bitfinex","BTCUSD",1763004181589,0.0002,101860.0,101850.0,0.74592487]
["bitfinex","BTCUSD",1763004181799,0.0012,101860.0,101850.0,0.74592487]
["bitfinex","BTCUSD",1763004182024,0.0002,101860.0,101850.0,0.74592487]
["bitfinex","BTCUSD",1763004183055,0.0002,101860.0,101850.0,0.74792487]
["bitfinex","BTCUSD",1763004183860,0.0012,101860.0,101850.0,0.74792487]
["bitfinex","BTCUSD",1763004184062,0.0002,101860.0,101850.0,0.74792487]
["bitfinex","BTCUSD",1763004184271,0.0002,101860.0,101850.0,0.74992487]
["bitfinex","BTCUSD",1763004184685,0.0002,101860.0,101850.0,0.89642487]
["bitfinex","BTCUSD",1763004185088,0.0002,101860.0,101850.0,1.33345903]
["bitfinex","BTCUSD",1763004185533,0.0002,101860.0,101850.0,0.91342708]
["bitfinex","BTCUSD",1763004186234,0.0002,101870.0,101860.0,1.01980082]
["bitfinex","BTCUSD",1763004186449,0.0002,101870.0,101860.0,0.63682666]
["bitfinex","BTCUSD",1763004187558,0.0002,101870.0,101860.0,0.63882666]
["bitfinex","BTCUSD",1763004187976,0.0002,101870.0,101860.0,0.64182666]
["bitfinex","BTCUSD",1763004189782,0.0002,101870.0,101860.0,0.63982666]
["bitfinex","BTCUSD",1763004190197,0.0002,101870.0,101860.0,0.64082666]
["bitfinex","BTCUSD",1763004190634,0.0002,101870.0,101860.0,0.63782666]
["bitfinex","BTCUSD",1763004190846,0.0002,101870.0,101860.0,0.63982666]
["bitfinex","BTCUSD",1763004191047,0.0002,101870.0,101860.0,1.07686082]
["bitfinex","BTCUSD",1763004191464,0.0002,101870.0,101860.0,0.63982666]
["bitfinex","BTCUSD",1763004193454,0.0002,101870.0,101860.0,1.07686082]
["bitfinex","BTCUSD",1763004193693,0.0002,101870.0,101860.0,0.63982666]
["bitfinex","BTCUSD",1763004193833,0.0002,101870.0,101860.0,1.07686082]
["bitfinex","BTCUSD",1763004194037,0.0002,101870.0,101860.0,1.22336082]
["bitfinex","BTCUSD",1763004194270,0.0002,101870.0,101860.0,0.80632666]
["bitfinex","BTCUSD",1763004194670,0.0002,101870.0,101860.0,1.34696082]
["bitfinex","BTCUSD",1763004194901,0.0002,101870.0,101860.0,1.24336082]
["bitfinex","BTCUSD",1763004195290,0.0002,101870.0,101860.0,1.22336082]
["bitfinex","BTCUSD",1763004195654,0.00024846,101880.0,101870.0,0.56274739]
["bitfinex","BTCUSD",1763004195891,0.00038868,101880.0,101870.0,1.16912048]
["bitfinex","BTCUSD",1763004196276,0.00038868,101880.0,101870.0,1.19860304]
["bitfinex","BTCUSD",1763004196725,0.00038868,101880.0,101870.0,0.76156888]
["bitfinex","BTCUSD",1763004196922,0.00038868,101880.0,101870.0,0.76256888]
["bitfinex","BTCUSD",1763004198084,0.00038868,101880.0,101870.0,0.68966758]
["bitfinex","BTCUSD",1763004198424,0.00038868,101880.0,101870.0,0.73308632]
["bitfinex","BTCUSD",1763004199058,0.00038868,101880.0,101870.0,0.17033893]
["bitfinex","BTCUSD",1763004199259,0.00038868,101880.0,101870.0,0.36666758]
["bitfinex","BTCUSD",1763004199392,0.19669806,101880.0,101870.0,0.41008632]
["bitfinex","BTCUSD",1763004200165,0.19669806,101880.0,101870.0,0.21375767]
["bitfinex","BTCUSD",1763004200631,0.63373222,101880.0,101870.0,0.13330893]
["bitfinex","BTCUSD",1763004200838,0.69573222,101880.0,101870.0,0.09627893]
["bitfinex","BTCUSD",1763004201071,0.69573222,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1763004201242,0.19669806,101880.0,101870.0,0.03803]
["bitfinex","BTCUSD",1763004201449,0.63373222,101880.0,101870.0,0.03803]
["bitfinex","BTCUSD",1763004201655,0.63373222,101880.0,101870.0,0.03703]
["bitfinex","BTCUSD",1763004202058,0.63373222,101880.0,101870.0,0.13230893]
["bitfinex","BTCUSD",1763004202514,0.69573222,101880.0,101870.0,0.09527893]
["bitfinex","BTCUSD",1763004202742,0.69573222,101880.0,101850.0,0.35481449]
["bitfinex","BTCUSD",1763004202956,0.63338208,101860.0,101850.0,0.11159893]
["bitfinex","BTCUSD",1763004203173,0.78763208,101860.0,101850.0,0.11159893]
["bitfinex","BTCUSD",1763004203376,0.63338208,101860.0,101850.0,0.11159893]
["bitfinex","BTCUSD",1763004203551,0.63338208,101860.0,101850.0,0.14862893]
["bitfinex","BTCUSD",1763004203975,0.63338208,101860.0,101850.0,0.11159893]
["bitfinex","BTCUSD",1763004204545,0.78763208,101860.0,101850.0,0.11159893]
["bitfinex","BTCUSD",1763004204747,0.19638285,101850.0,101840.0,0.01758]
["bitfinex","BTCUSD",1763004205060,0.67664701,101850.0,101840.0,0.01758]
["bitfinex","BTCUSD",1763004205434,0.43703416,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763004205642,2.19634977,101860.0,101850.0,0.13230893]
["bitfinex","BTCUSD",1763004205853,0.19634792,101860.0,101850.0,0.32867613]
["bitfinex","BTCUSD",1763004206068,2.0,101860.0,101850.0,0.36570613]
["bitfinex","BTCUSD",1763004206948,2.001,101860.0,101850.0,0.36570613]
["bitfinex","BTCUSD",1763004207174,0.19734792,101860.0,101850.0,0.36570613]
["bitfinex","BTCUSD",1763004208722,0.69638208,101860.0,101850.0,0.09527893]
["bitfinex","BTCUSD",1763004209140,0.63438208,101860.0,101850.0,0.32114613]
["bitfinex","BTCUSD",1763004209343,0.43803416,101860.0,101850.0,0.35064613]
["bitfinex","BTCUSD",1763004209563,0.001,101860.0,101850.0,0.71706487]
["bitfinex","BTCUSD",1763004210502,0.20651435,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763004210718,0.20651435,101880.0,101870.0,0.22582865]
["bitfinex","BTCUSD",1763004210935,0.20651435,101880.0,101870.0,0.25532865]
["bitfinex","BTCUSD",1763004211164,0.00038868,101880.0,101870.0,0.35060758]
["bitfinex","BTCUSD",1763004211372,0.00038868,101880.0,101870.0,0.39402632]
["bitfinex","BTCUSD",1763004212042,0.19669806,101880.0,101870.0,0.12477893]
["bitfinex","BTCUSD",1763004212244,0.00038868,101880.0,101870.0,0.35060758]
["bitfinex","BTCUSD",1763004212416,0.67633652,101890.0,101870.0,0.35060758]
["bitfinex","BTCUSD",1763004212618,0.67633652,101890.0,101880.0,0.0295]
["bitfinex","BTCUSD",1763004212822,0.63305652,101890.0,101880.0,0.0295]
["bitfinex","BTCUSD",1763004213024,0.63305652,101890.0,101880.0,0.22580938]
["bitfinex","BTCUSD",1763004213225,0.43703416,101890.0,101880.0,0.25530938]
["bitfinex","BTCUSD",1763004213424,0.63332427,101890.0,101880.0,0.25530938]
["bitfinex","BTCUSD",1763004213662,0.24226145,101900.0,101880.0,0.25530938]
["bitfinex","BTCUSD",1763004213663,0.67929561,101900.0,101880.0,0.25530938]
["bitfinex","BTCUSD",1763004213864,0.19729011,101890.0,101880.0,0.25530938]
["bitfinex","BTCUSD",1763004214226,0.19729011,101890.0,101880.0,0.26723938]
["bitfinex","BTCUSD",1763004214627,0.19829011,101890.0,101880.0,0.26723938]
["bitfinex","BTCUSD",1763004214872,0.19829011,101890.0,101880.0,0.07093]
["bitfinex","BTCUSD",1763004215073,0.63432427,101890.0,101880.0,0.07093]
["bitfinex","BTCUSD",1763004215352,0.43803416,101890.0,101880.0,0.26723938]
["bitfinex","BTCUSD",1763004215545,0.001,101890.0,101880.0,0.31065812]
["bitfinex","BTCUSD",1763004217384,0.64340761,101910.0,101900.0,0.19607092]
["bitfinex","BTCUSD",1763004217586,0.20637345,101910.0,101900.0,0.22557092]
["bitfinex","BTCUSD",1763004217788,0.64340761,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1763004218188,0.64333856,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1763004218634,0.64408368,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1763004219015,0.19627085,101900.0,101890.0,0.32106476]
["bitfinex","BTCUSD",1763004219192,0.2063044,101910.0,101900.0,0.22577085]
["bitfinex","BTCUSD",1763004219400,0.64333856,101910.0,101900.0,0.22577085]
["bitfinex","BTCUSD",1763004220005,0.64333856,101910.0,101900.0,0.0295]
["bitfinex","BTCUSD",1763004221084,0.19627085,101900.0,101890.0,0.16819767]
["bitfinex","BTCUSD",1763004221499,0.19627085,101900.0,101890.0,0.39398778]
["bitfinex","BTCUSD",1763004221744,0.68893501,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1763004221950,0.77289501,101900.0,101890.0,0.09527893]
["bitfinex","BTCUSD",1763004222156,0.19629011,101890.0,101880.0,0.01193]
["bitfinex","BTCUSD",1763004222387,0.67660427,101890.0,101880.0,0.01193]
["bitfinex","BTCUSD",1763004222602,0.63332427,101890.0,101880.0,0.04143]
["bitfinex","BTCUSD",1763004223665,0.67660427,101890.0,101880.0,0.04143]
["bitfinex","BTCUSD",1763004224131,0.73223427,101890.0,101880.0,0.01193]
["bitfinex","BTCUSD",1763004224554,0.67660427,101890.0,101880.0,0.04143]
["bitfinex","BTCUSD",1763004225019,0.19629011,101890.0,101880.0,0.04143]
["bitfinex","BTCUSD",1763004225669,0.19629011,101890.0,101880.0,0.23773938]
["bitfinex","BTCUSD",1763004225908,0.63330501,101900.0,101880.0,0.26723938]
["bitfinex","BTCUSD",1763004226145,0.63330501,101900.0,101890.0,0.32106904]
["bitfinex","BTCUSD",1763004226814,0.43703416,101900.0,101890.0,0.32106904]
["bitfinex","BTCUSD",1763004227027,0.63330501,101900.0,101890.0,0.32106904]
["bitfinex","BTCUSD",1763004228165,0.68661856,101910.0,101890.0,0.35056904]
["bitfinex","BTCUSD",1763004228370,0.43703416,101900.0,101890.0,0.35056904]
["bitfinex","BTCUSD",1763004228594,0.63330501,101900.0,101890.0,0.35056904]
["bitfinex","BTCUSD",1763004228807,0.63330501,101900.0,101890.0,0.32106904]
["bitfinex","BTCUSD",1763004229876,0.63330501,101900.0,101890.0,0.35056904]
["bitfinex","BTCUSD",1763004230078,0.43703416,101900.0,101890.0,0.35056904]
["bitfinex","BTCUSD",1763004230285,0.19630938,101880.0,101870.0,0.25370893]
["bitfinex","BTCUSD",1763004230488,0.77293354,101880.0,101870.0,0.01193]
["bitfinex","BTCUSD",1763004231070,0.77293354,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004231679,0.77293354,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004231680,0.19630938,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004231808,0.63334354,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004232255,0.43703416,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004232455,0.63334354,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004232659,0.43703416,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004233420,0.63334354,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004233617,0.43703416,101880.0,101870.0,0.36253758]
["bitfinex","BTCUSD",1763004233847,0.43703416,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004235004,0.34745874,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004235206,0.54376812,101880.0,101870.0,0.33303758]
["bitfinex","BTCUSD",1763004235965,0.68335812,101880.0,101870.0,0.01193]
["bitfinex","BTCUSD",1763004236191,0.68335812,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004236392,0.68335812,101880.0,101870.0,0.30353758]
["bitfinex","BTCUSD",1763004236592,0.59939812,101880.0,101870.0,0.30353758]
["bitfinex","BTCUSD",1763004236808,0.59939812,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004237371,0.54376812,101880.0,101870.0,0.32389758]
["bitfinex","BTCUSD",1763004237594,0.54376812,101880.0,101870.0,0.12756893]
["bitfinex","BTCUSD",1763004239008,0.54376812,101880.0,101870.0,0.32389758]
["bitfinex","BTCUSD",1763004239207,0.54376812,101880.0,101870.0,0.12756893]
["bitfinex","BTCUSD",1763004239419,0.59939812,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004239619,0.59939812,101880.0,101870.0,0.12756893]
["bitfinex","BTCUSD",1763004240313,0.59939812,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004240526,0.68184812,101880.0,101870.0,0.10720893]
["bitfinex","BTCUSD",1763004240727,0.1963672,101850.0,101840.0,0.01758]
["bitfinex","BTCUSD",1763004240952,0.1963672,101850.0,101840.0,0.01772022]
["bitfinex","BTCUSD",1763004240953,0.62084594,101850.0,101840.0,0.01772022]
["bitfinex","BTCUSD",1763004241182,0.34745874,101850.0,101840.0,0.03808022]
["bitfinex","BTCUSD",1763004241425,0.00024842,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763004241641,0.00024842,101890.0,101880.0,0.28044812]
["bitfinex","BTCUSD",1763004241854,0.34770716,101890.0,101880.0,0.08413874]
["bitfinex","BTCUSD",1763004242058,0.19653853,101890.0,101880.0,0.26008812]
["bitfinex","BTCUSD",1763004242286,0.34770716,101890.0,101880.0,0.26008812]
["bitfinex","BTCUSD",1763004242716,0.54399727,101890.0,101880.0,0.26008812]
["bitfinex","BTCUSD",1763004242930,0.19730938,101880.0,101870.0,0.04341874]
["bitfinex","BTCUSD",1763004243138,0.19730938,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763004243139,0.34845874,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763004243345,0.34745874,101880.0,101870.0,0.21463865]
["bitfinex","BTCUSD",1763004243549,0.34745874,101880.0,101870.0,0.23294865]
["bitfinex","BTCUSD",1763004243752,0.54376812,101880.0,101870.0,0.23294865]
["bitfinex","BTCUSD",1763004243971,0.54376812,101880.0,101870.0,0.21463865]
["bitfinex","BTCUSD",1763004244179,0.54376812,101880.0,101860.0,0.31975424]
["bitfinex","BTCUSD",1763004244388,0.54376812,101880.0,101860.0,0.31989446]
["bitfinex","BTCUSD",1763004244780,0.63602739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004244984,0.71517739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004245136,0.63602739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004245750,0.58341739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004246178,0.58341739,101870.0,101860.0,0.29176707]
["bitfinex","BTCUSD",1763004246618,0.58341739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004246810,0.63602739,101870.0,101860.0,0.09541915]
["bitfinex","BTCUSD",1763004247365,0.58341739,101870.0,101860.0,0.29176707]
["bitfinex","BTCUSD",1763004247803,0.54378739,101870.0,101860.0,0.31007707]
["bitfinex","BTCUSD",1763004248344,0.54378739,101870.0,101860.0,0.11372915]
["bitfinex","BTCUSD",1763004248753,0.34745874,101870.0,101860.0,0.31007707]
["bitfinex","BTCUSD",1763004249051,0.27545938,101880.0,101860.0,0.31007707]
["bitfinex","BTCUSD",1763004249254,0.54376869,101880.0,101870.0,0.21463865]
["bitfinex","BTCUSD",1763004249404,0.34745874,101880.0,101870.0,0.21463865]
["bitfinex","BTCUSD",1763004249609,0.34770716,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763004249823,0.34770716,101890.0,101880.0,0.30989831]
["bitfinex","BTCUSD",1763004250031,0.34770716,101890.0,101880.0,0.37162705]
["bitfinex","BTCUSD",1763004250916,0.34870716,101890.0,101880.0,0.37162705]
["bitfinex","BTCUSD",1763004252516,0.54499727,101890.0,101880.0,0.15700767]
["bitfinex","BTCUSD",1763004252645,0.34870716,101890.0,101880.0,0.35331705]
["bitfinex","BTCUSD",1763004253254,0.34870716,101890.0,101880.0,0.37162705]
["bitfinex","BTCUSD",1763004253991,0.34870716,101890.0,101880.0,0.35331705]
["bitfinex","BTCUSD",1763004254270,0.19632865,101870.0,101860.0,0.14664022]
["bitfinex","BTCUSD",1763004254465,0.59639739,101870.0,101860.0,0.34298814]
["bitfinex","BTCUSD",1763004254657,0.54378739,101870.0,101860.0,0.34298814]
["bitfinex","BTCUSD",1763004255072,0.54378739,101870.0,101860.0,0.36129814]
["bitfinex","BTCUSD",1763004255263,0.54378739,101870.0,101860.0,0.16495022]
["bitfinex","BTCUSD",1763004255440,0.54378739,101870.0,101860.0,0.14664022]
["bitfinex","BTCUSD",1763004255645,0.59639739,101870.0,101860.0,0.14664022]
["bitfinex","BTCUSD",1763004256044,0.67554739,101870.0,101860.0,0.14664022]
["bitfinex","BTCUSD",1763004256253,0.67554739,101870.0,101860.0,0.00014022]
["bitfinex","BTCUSD",1763004257165,0.59639739,101870.0,101860.0,0.00014022]
["bitfinex","BTCUSD",1763004257330,0.54478739,101870.0,101860.0,0.00014022]
["bitfinex","BTCUSD",1763004257911,0.54478739,101870.0,101860.0,0.21479814]
["bitfinex","BTCUSD",1763004258955,0.54478739,101870.0,101860.0,0.01845022]
["bitfinex","BTCUSD",1763004259152,0.54478739,101870.0,101860.0,0.21479814]
["bitfinex","BTCUSD",1763004259778,0.19732865,101870.0,101860.0,0.03676022]
["bitfinex","BTCUSD",1763004259992,0.54478739,101870.0,101860.0,0.01845022]
["bitfinex","BTCUSD",1763004260203,0.59739739,101870.0,101860.0,0.00014022]
["bitfinex","BTCUSD",1763004260442,0.67554739,101870.0,101860.0,0.00014022]
["bitfinex","BTCUSD",1763004261049,0.5690023,101890.0,101860.0,0.08017896]
["bitfinex","BTCUSD",1763004261199,0.54399727,101890.0,101880.0,0.11358893]
["bitfinex","BTCUSD",1763004262057,0.34770716,101890.0,101880.0,0.30989831]
["bitfinex","BTCUSD",1763004262263,0.00024842,101890.0,101880.0,0.37162705]
["bitfinex","BTCUSD",1763004262437,0.54371033,101910.0,101900.0,0.07771]
["bitfinex","BTCUSD",1763004262647,0.54371033,101910.0,101900.0,0.36925978]
["bitfinex","BTCUSD",1763004262858,0.34745874,101910.0,101900.0,0.36925978]
["bitfinex","BTCUSD",1763004263041,0.59321826,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763004263243,0.59321826,101920.0,101910.0,0.21383159]
["bitfinex","BTCUSD",1763004263623,0.64629556,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004263828,0.59368556,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004264228,0.39736765,101920.0,101910.0,0.21383159]
["bitfinex","BTCUSD",1763004264443,0.55496998,101920.0,101910.0,0.26953159]
["bitfinex","BTCUSD",1763004264648,0.55496998,101920.0,101910.0,0.07328]
["bitfinex","BTCUSD",1763004264850,0.55496998,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004265055,0.55496998,101920.0,101910.0,0.21383159]
["bitfinex","BTCUSD",1763004265479,0.55496998,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004265681,0.55496998,101920.0,101910.0,0.21383159]
["bitfinex","BTCUSD",1763004265926,0.55496998,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004266483,0.60757998,101920.0,101910.0,0.01758]
["bitfinex","BTCUSD",1763004267590,2.0,101920.0,101910.0,0.09812]
["bitfinex","BTCUSD",1763004267794,0.54369107,101920.0,101910.0,0.15382]
["bitfinex","BTCUSD",1763004268014,0.55350268,101920.0,101910.0,0.07328]
["bitfinex","BTCUSD",1763004268425,0.55424769,101920.0,101910.0,0.07328]
["bitfinex","BTCUSD",1763004268559,0.55424769,101920.0,101910.0,0.26953159]
["bitfinex","BTCUSD",1763004268771,0.55424769,101920.0,101910.0,0.39349033]
["bitfinex","BTCUSD",1763004268772,0.00074501,101920.0,101910.0,0.39349033]
["bitfinex","BTCUSD",1763004269588,0.0002,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763004269795,0.0002,101940.0,101930.0,0.35938308]
["bitfinex","BTCUSD",1763004269796,0.00034016,101940.0,101930.0,0.35938308]
["bitfinex","BTCUSD",1763004269997,0.00034016,101940.0,101930.0,0.16317]
["bitfinex","BTCUSD",1763004270206,0.54399273,101940.0,101930.0,0.16317]
["bitfinex","BTCUSD",1763004270393,0.19653399,101940.0,101930.0,0.35938308]
["bitfinex","BTCUSD",1763004270611,0.3477989,101940.0,101930.0,0.35938308]
["bitfinex","BTCUSD",1763004271016,0.3477989,101940.0,101930.0,0.40280182]
["bitfinex","BTCUSD",1763004271225,0.00034016,101940.0,101930.0,0.49808075]
["bitfinex","BTCUSD",1763004272636,0.3477989,101940.0,101930.0,0.49808075]
["bitfinex","BTCUSD",1763004273067,0.00034016,101940.0,101930.0,0.49808075]
["bitfinex","BTCUSD",1763004273432,0.44669087,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763004273631,0.19613611,101970.0,101960.0,0.09606]
["bitfinex","BTCUSD",1763004273868,0.19613611,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004276141,0.54359485,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004276563,0.19737701,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004277033,0.19737701,101970.0,101960.0,0.09606]
["bitfinex","BTCUSD",1763004277034,0.54483575,101970.0,101960.0,0.09606]
["bitfinex","BTCUSD",1763004277466,0.54483575,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004279156,0.54483575,101970.0,101960.0,0.09606]
["bitfinex","BTCUSD",1763004280487,0.19737701,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004280891,0.54483575,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004281098,0.19737701,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004281315,0.54483575,101970.0,101960.0,0.17233]
["bitfinex","BTCUSD",1763004282154,0.54483575,101970.0,101960.0,0.36848535]
["bitfinex","BTCUSD",1763004282438,0.19737701,101970.0,101960.0,0.36848535]
["bitfinex","BTCUSD",1763004282854,0.0012409,101970.0,101960.0,0.36848535]
["bitfinex","BTCUSD",1763004283434,0.0012409,101970.0,101960.0,0.75936283]
["bitfinex","BTCUSD",1763004284539,0.0012409,101970.0,101960.0,0.41190409]
["bitfinex","BTCUSD",1763004285104,0.19737701,101970.0,101960.0,0.21574874]
["bitfinex","BTCUSD",1763004285360,0.19737701,101970.0,101960.0,0.04168]
["bitfinex","BTCUSD",1763004285585,0.19737701,101970.0,101960.0,0.09606]
["bitfinex","BTCUSD",1763004285788,0.19619383,101940.0,101930.0,0.20406893]
["bitfinex","BTCUSD",1763004286077,0.19618901,101950.0,101940.0,0.07627]
["bitfinex","BTCUSD",1763004286228,0.19618901,101950.0,101940.0,0.13065]
["bitfinex","BTCUSD",1763004286428,0.19619383,101940.0,101930.0,0.20406893]
["bitfinex","BTCUSD",1763004287010,0.19619383,101940.0,101930.0,0.25844893]
["bitfinex","BTCUSD",1763004287187,0.19618901,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763004287389,2.19617459,101950.0,101940.0,0.32684383]
["bitfinex","BTCUSD",1763004287626,0.19617459,101950.0,101940.0,0.32684383]
["bitfinex","BTCUSD",1763004288053,0.51913611,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763004288257,0.19613611,101970.0,101960.0,0.13242893]
["bitfinex","BTCUSD",1763004288472,0.19613611,101970.0,101960.0,0.45923428]
["bitfinex","BTCUSD",1763004288679,2.0,101970.0,101960.0,0.50265302]
["bitfinex","BTCUSD",1763004288880,0.19613611,101970.0,101960.0,0.45923274]
["bitfinex","BTCUSD",1763004289085,0.24543272,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763004289288,0.24543272,101980.0,101970.0,0.0421473]
["bitfinex","BTCUSD",1763004289904,0.59289146,101980.0,101970.0,0.0421473]
["bitfinex","BTCUSD",1763004290717,0.24543272,101980.0,101970.0,0.0421473]
["bitfinex","BTCUSD",1763004290930,0.24543272,101980.0,101970.0,0.0965273]
["bitfinex","BTCUSD",1763004291280,0.20852272,101980.0,101970.0,0.36893341]
["bitfinex","BTCUSD",1763004291495,0.20852272,101980.0,101970.0,0.0965273]
["bitfinex","BTCUSD",1763004291707,0.26620165,101980.0,101970.0,0.0421473]
["bitfinex","BTCUSD",1763004292242,0.55747039,101980.0,101970.0,0.0421473]
["bitfinex","BTCUSD",1763004292406,0.21001165,101980.0,101970.0,0.29266341]
["bitfinex","BTCUSD",1763004292608,0.00408893,101980.0,101970.0,0.51543341]
["bitfinex","BTCUSD",1763004292808,0.20020581,101980.0,101970.0,0.2430273]
["bitfinex","BTCUSD",1763004293008,0.25639581,101980.0,101970.0,0.1886473]
["bitfinex","BTCUSD",1763004293502,0.20020581,101980.0,101970.0,0.51543341]
["bitfinex","BTCUSD",1763004293677,0.00408893,101980.0,101970.0,0.51543341]
["bitfinex","BTCUSD",1763004294060,0.00408893,101980.0,101970.0,0.41235215]
["bitfinex","BTCUSD",1763004294419,0.20020581,101980.0,101970.0,0.1727973]
["bitfinex","BTCUSD",1763004294652,0.00408893,101980.0,101970.0,0.29266341]
["bitfinex","BTCUSD",1763004294855,0.20020581,101980.0,101970.0,0.36893341]
["bitfinex","BTCUSD",1763004295255,0.20020581,101980.0,101970.0,0.0965273]
["bitfinex","BTCUSD",1763004295457,0.20020581,101980.0,101970.0,0.1727973]
["bitfinex","BTCUSD",1763004295661,0.00408893,101980.0,101970.0,0.36893341]
["bitfinex","BTCUSD",1763004296073,0.20020581,101980.0,101970.0,0.36893341]
["bitfinex","BTCUSD",1763004297404,0.00408893,101980.0,101970.0,0.41235215]
["bitfinex","BTCUSD",1763004298039,0.00408893,101980.0,101970.0,0.55885215]
["bitfinex","BTCUSD",1763004300658,0.20020581,101980.0,101970.0,0.55885215]
["bitfinex","BTCUSD",1763004300855,0.00408893,101980.0,101970.0,0.55885215]
["bitfinex","BTCUSD",1763004301054,0.00408893,101980.0,101970.0,0.99470885]
["bitfinex","BTCUSD",1763004301260,0.00028,101990.0,101980.0,0.56253562]
["bitfinex","BTCUSD",1763004301484,10.0002,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763004301651,10.0002,102000.0,101990.0,0.79899435]
["bitfinex","BTCUSD",1763004301851,9.92659,102000.0,101990.0,1.31191309]
["bitfinex","BTCUSD",1763004302064,9.91157,102000.0,101990.0,1.16541309]
["bitfinex","BTCUSD",1763004302269,9.91157,102000.0,101990.0,1.33191309]
["bitfinex","BTCUSD",1763004302677,9.91157,102000.0,101990.0,1.18541309]
["bitfinex","BTCUSD",1763004303145,9.91157,102000.0,101990.0,1.16541309]
["bitfinex","BTCUSD",1763004303778,9.91157,102000.0,101990.0,0.72955639]
["bitfinex","BTCUSD",1763004303948,9.91157,102000.0,101990.0,1.16541309]
["bitfinex","BTCUSD",1763004304174,9.91157,102000.0,101990.0,0.72955639]
["bitfinex","BTCUSD",1763004306579,9.91206607,102000.0,101990.0,0.72955639]
["bitfinex","BTCUSD",1763004307633,9.91206607,102000.0,101990.0,1.16541309]
["bitfinex","BTCUSD",1763004307839,9.91206607,102000.0,101990.0,1.31191309]
["bitfinex","BTCUSD",1763004308609,9.91206607,102000.0,101990.0,1.21342724]
["bitfinex","BTCUSD",1763004308610,9.32007763,102000.0,101990.0,1.21342724]
["bitfinex","BTCUSD",1763004309013,9.32007763,102000.0,101990.0,1.2428701]
["bitfinex","BTCUSD",1763004309519,9.32007763,102000.0,101990.0,1.21342724]
["bitfinex","BTCUSD",1763004309742,8.71714638,102000.0,101990.0,1.21342724]
["bitfinex","BTCUSD",1763004309986,8.23051084,102000.0,101990.0,1.21642724]
["bitfinex","BTCUSD",1763004310191,8.23051084,102000.0,101990.0,1.21595957]
["bitfinex","BTCUSD",1763004310394,8.23051084,102000.0,101990.0,1.21895957]
["bitfinex","BTCUSD",1763004311127,8.23051084,102000.0,101990.0,1.18895958]
["bitfinex","BTCUSD",1763004311530,8.23051084,102000.0,101990.0,1.19895957]
["bitfinex","BTCUSD",1763004311965,8.23051084,102000.0,101990.0,1.18895958]
["bitfinex","BTCUSD",1763004312117,7.78837232,102000.0,101990.0,1.18895958]
["bitfinex","BTCUSD",1763004312314,7.69285144,102000.0,101990.0,0.75010288]
["bitfinex","BTCUSD",1763004312539,7.69285144,102000.0,101990.0,1.18595958]
["bitfinex","BTCUSD",1763004312739,7.69285144,102000.0,101990.0,1.18495958]
["bitfinex","BTCUSD",1763004313147,7.69285144,102000.0,101990.0,1.18695958]
["bitfinex","BTCUSD",1763004313564,7.69285144,102000.0,101990.0,1.20695958]
["bitfinex","BTCUSD",1763004313755,7.01400295,102000.0,101990.0,1.22695956]
["bitfinex","BTCUSD",1763004313975,6.51275648,102000.0,101990.0,1.22695956]
["bitfinex","BTCUSD",1763004314436,4.95698708,102000.0,101990.0,0.81110286]
["bitfinex","BTCUSD",1763004314616,4.95698708,102000.0,101990.0,1.21695956]
["bitfinex","BTCUSD",1763004315076,4.95698708,102000.0,101990.0,1.21495956]
["bitfinex","BTCUSD",1763004315248,4.45214935,102000.0,101990.0,1.21595956]
["bitfinex","BTCUSD",1763004315459,4.1973819,102000.0,101990.0,1.21295956]
["bitfinex","BTCUSD",1763004315672,3.88485395,102000.0,101990.0,1.21595956]
["bitfinex","BTCUSD",1763004315830,3.88485395,102000.0,101990.0,1.20895956]
["bitfinex","BTCUSD",1763004316036,3.72181546,102000.0,101990.0,1.22595956]
["bitfinex","BTCUSD",1763004316459,3.72181546,102000.0,101990.0,1.21995957]
["bitfinex","BTCUSD",1763004316657,3.72181546,102000.0,101990.0,1.22995956]
["bitfinex","BTCUSD",1763004318061,2.99168604,102000.0,101990.0,1.68581626]
["bitfinex","BTCUSD",1763004318235,2.99168604,102000.0,101990.0,1.24995956]
["bitfinex","BTCUSD",1763004318236,2.9003286,102000.0,101990.0,1.24995956]
["bitfinex","BTCUSD",1763004318672,2.42928156,102000.0,101990.0,1.24995956]
["bitfinex","BTCUSD",1763004318825,2.27515415,102000.0,101990.0,1.24995956]
["bitfinex","BTCUSD",1763004318998,1.9286332,102000.0,101990.0,1.68581626]
["bitfinex","BTCUSD",1763004319195,0.67890169,102000.0,101990.0,2.18551626]
["bitfinex","BTCUSD",1763004319402,0.51855334,102000.0,101990.0,2.18551626]
["bitfinex","BTCUSD",1763004319625,0.47405809,102000.0,101990.0,2.18551626]
["bitfinex","BTCUSD",1763004319800,0.06480774,102000.0,101990.0,2.58551626]
["bitfinex","BTCUSD",1763004320007,0.06480774,102000.0,101990.0,2.61002379]
["bitfinex","BTCUSD",1763004320209,0.0002,102010.0,102000.0,0.80137608]
["bitfinex","BTCUSD",1763004320409,0.0002,102010.0,102000.0,1.81121948]
["bitfinex","BTCUSD",1763004320920,0.0002,102010.0,102000.0,1.81514409]
["bitfinex","BTCUSD",1763004321768,0.0002,102010.0,102000.0,1.96164409]
["bitfinex","BTCUSD",1763004322167,0.0002,102010.0,102000.0,1.95964409]
["bitfinex","BTCUSD",1763004322535,0.0002,102010.0,102000.0,1.53790739]
["bitfinex","BTCUSD",1763004322721,0.20578165,102050.0,102040.0,0.02883]
["bitfinex","BTCUSD",1763004322962,0.20578165,102050.0,102040.0,0.08797]
["bitfinex","BTCUSD",1763004323563,0.20578165,102050.0,102040.0,0.17221]
["bitfinex","BTCUSD",1763004323999,0.20578165,102050.0,102040.0,0.1726773]
["bitfinex","BTCUSD",1763004324625,0.20578165,102050.0,102040.0,0.1746773]
["bitfinex","BTCUSD",1763004325005,0.76811772,102070.0,102040.0,0.1746773]
["bitfinex","BTCUSD",1763004325006,0.77791491,102070.0,102040.0,0.1746773]
["bitfinex","BTCUSD",1763004325229,0.19596411,102060.0,102050.0,0.09583]
["bitfinex","BTCUSD",1763004325408,0.21063821,102070.0,102060.0,0.05864]
["bitfinex","BTCUSD",1763004325622,0.19596315,102060.0,102050.0,0.08424]
["bitfinex","BTCUSD",1763004325823,0.00489655,102070.0,102060.0,0.05914]
["bitfinex","BTCUSD",1763004325990,0.00489655,102070.0,102060.0,1.05737859]
["bitfinex","BTCUSD",1763004326193,0.00663142,102070.0,102060.0,1.14097859]
["bitfinex","BTCUSD",1763004326389,0.00663142,102070.0,102060.0,0.94501544]
["bitfinex","BTCUSD",1763004326614,0.00663142,102070.0,102060.0,0.50915874]
["bitfinex","BTCUSD",1763004327014,0.00663142,102070.0,102060.0,0.70512189]
["bitfinex","BTCUSD",1763004327263,0.00663142,102070.0,102060.0,1.23625752]
["bitfinex","BTCUSD",1763004327819,0.00663142,102070.0,102060.0,1.24625751]
["bitfinex","BTCUSD",1763004328042,0.00663142,102070.0,102060.0,1.24625752]
["bitfinex","BTCUSD",1763004328249,0.00663142,102070.0,102060.0,1.23725752]
["bitfinex","BTCUSD",1763004328644,0.00663142,102070.0,102060.0,0.80240082]
["bitfinex","BTCUSD",1763004328878,0.00663142,102070.0,102060.0,1.23725752]
["bitfinex","BTCUSD",1763004329094,0.00663142,102070.0,102060.0,1.23625752]
["bitfinex","BTCUSD",1763004329400,0.00663142,102070.0,102060.0,1.23925752]
["bitfinex","BTCUSD",1763004329761,0.00663142,102070.0,102060.0,1.24225752]
["bitfinex","BTCUSD",1763004330145,0.00663142,102070.0,102060.0,0.80640082]
["bitfinex","BTCUSD",1763004332241,0.00663142,102070.0,102060.0,0.80340082]
["bitfinex","BTCUSD",1763004332775,0.00663142,102070.0,102060.0,1.23825752]
["bitfinex","BTCUSD",1763004333056,0.00663142,102070.0,102060.0,1.26025752]
["bitfinex","BTCUSD",1763004333287,0.00663142,102070.0,102060.0,1.24025752]
["bitfinex","BTCUSD",1763004333846,0.00663142,102070.0,102060.0,1.23825752]
["bitfinex","BTCUSD",1763004334068,0.00663142,102070.0,102060.0,1.23625752]
["bitfinex","BTCUSD",1763004334270,0.00663142,102070.0,102060.0,1.23825752]
["bitfinex","BTCUSD",1763004334471,0.00663142,102070.0,102060.0,1.24025752]
["bitfinex","BTCUSD",1763004334643,0.00663142,102070.0,102060.0,1.23625752]
["bitfinex","BTCUSD",1763004334991,0.00663142,102070.0,102060.0,0.80640082]
["bitfinex","BTCUSD",1763004335231,0.00663142,102070.0,102060.0,1.24225752]
["bitfinex","BTCUSD",1763004335776,0.00663142,102070.0,102060.0,1.26225752]
["bitfinex","BTCUSD",1763004337831,0.00663142,102070.0,102060.0,1.27225751]
["bitfinex","BTCUSD",1763004338207,0.00663142,102070.0,102060.0,1.28196905]
["bitfinex","BTCUSD",1763004338407,0.00663142,102070.0,102060.0,1.29196904]
["bitfinex","BTCUSD",1763004338867,0.00663142,102070.0,102060.0,1.28196905]
["bitfinex","BTCUSD",1763004339003,1e-08,102070.0,102060.0,1.80034277]
["bitfinex","BTCUSD",1763004339207,1e-08,102070.0,102060.0,1.872912]
["bitfinex","BTCUSD",1763004339967,1e-08,102070.0,102060.0,1.81739497]
["bitfinex","BTCUSD",1763004340182,1e-08,102070.0,102060.0,1.89144268]
["bitfinex","BTCUSD",1763004340348,1e-08,102070.0,102060.0,1.88844268]
["bitfinex","BTCUSD",1763004340546,1e-08,102070.0,102060.0,1.88444268]
["bitfinex","BTCUSD",1763004340749,1e-08,102070.0,102060.0,1.95841852]
["bitfinex","BTCUSD",1763004340997,1e-08,102090.0,102080.0,0.67091348]
["bitfinex","BTCUSD",1763004341147,1e-08,102090.0,102080.0,1.36940076]
["bitfinex","BTCUSD",1763004341343,1e-08,102090.0,102080.0,1.4146296]
["bitfinex","BTCUSD",1763004341771,1e-08,102090.0,102080.0,1.38612207]
["bitfinex","BTCUSD",1763004342147,0.0002,102110.0,102100.0,0.5823051]
["bitfinex","BTCUSD",1763004342356,0.0002,102120.0,102110.0,0.57228593]
["bitfinex","BTCUSD",1763004342540,0.0002,102120.0,102110.0,1.19426262]
["bitfinex","BTCUSD",1763004343392,0.0002,102120.0,102110.0,1.27954156]
["bitfinex","BTCUSD",1763004343599,0.0002,102120.0,102110.0,1.28954155]
["bitfinex","BTCUSD",1763004343810,0.0002,102120.0,102110.0,1.30954155]
["bitfinex","BTCUSD",1763004343983,0.0002,102120.0,102110.0,1.31254155]
["bitfinex","BTCUSD",1763004344226,0.0002,102120.0,102110.0,1.29254155]
["bitfinex","BTCUSD",1763004344453,0.0002,102120.0,102110.0,1.25554157]
["bitfinex","BTCUSD",1763004344662,0.0002,102120.0,102110.0,0.45326613]
["bitfinex","BTCUSD",1763004344862,0.0002,102120.0,102110.0,0.88912283]
["bitfinex","BTCUSD",1763004345084,0.19580991,102140.0,102120.0,0.323]
["bitfinex","BTCUSD",1763004345292,0.20306049,102150.0,102140.0,0.00036]
["bitfinex","BTCUSD",1763004345468,0.20558235,102150.0,102140.0,0.00263]
["bitfinex","BTCUSD",1763004345697,0.19577593,102160.0,102140.0,0.09749]
["bitfinex","BTCUSD",1763004345903,0.19577593,102160.0,102150.0,0.07585]
["bitfinex","BTCUSD",1763004346110,0.19577593,102160.0,102150.0,0.03649]
["bitfinex","BTCUSD",1763004346318,0.19577593,102160.0,102150.0,0.0369573]
["bitfinex","BTCUSD",1763004346521,0.19577593,102160.0,102150.0,0.0766573]
["bitfinex","BTCUSD",1763004346725,0.0392,102170.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004346938,0.00222783,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004347703,0.00222783,102160.0,102150.0,0.0766573]
["bitfinex","BTCUSD",1763004347910,0.00222783,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004348110,0.19799916,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004348317,0.00222783,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004348514,0.19799916,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004348702,0.19799916,102160.0,102150.0,0.0766573]
["bitfinex","BTCUSD",1763004349302,0.00222783,102160.0,102150.0,0.0766573]
["bitfinex","BTCUSD",1763004349525,0.00222783,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004349736,0.00222783,102160.0,102150.0,0.3673078]
["bitfinex","BTCUSD",1763004350153,0.00222783,102160.0,102150.0,0.1715173]
["bitfinex","BTCUSD",1763004350948,0.00222783,102160.0,102150.0,0.3673078]
["bitfinex","BTCUSD",1763004351150,0.00222783,102160.0,102150.0,0.21493604]
["bitfinex","BTCUSD",1763004351353,0.00222783,102160.0,102150.0,1.26486217]
["bitfinex","BTCUSD",1763004351550,0.00222783,102160.0,102150.0,1.28486217]
["bitfinex","BTCUSD",1763004351979,0.00222783,102160.0,102150.0,0.84900547]
["bitfinex","BTCUSD",1763004352180,0.00222783,102160.0,102150.0,1.28486217]
["bitfinex","BTCUSD",1763004352398,0.00222783,102160.0,102150.0,1.27486216]
["bitfinex","BTCUSD",1763004352609,0.00222783,102160.0,102150.0,1.29786216]
["bitfinex","BTCUSD",1763004353514,0.0002,102180.0,102170.0,1.01802761]
["bitfinex","BTCUSD",1763004353755,0.0002,102180.0,102170.0,1.14044654]
["bitfinex","BTCUSD",1763004353903,0.0002,102180.0,102170.0,1.27458328]
["bitfinex","BTCUSD",1763004354357,0.0002,102180.0,102170.0,1.28458327]
["bitfinex","BTCUSD",1763004354697,0.0002,102180.0,102170.0,1.29623303]
["bitfinex","BTCUSD",1763004355363,0.0002,102180.0,102170.0,1.28623304]
["bitfinex","BTCUSD",1763004355569,0.1956187,102240.0,102220.0,0.01938]
["bitfinex","BTCUSD",1763004355780,0.2053996,102240.0,102230.0,0.04985]
["bitfinex","BTCUSD",1763004355990,0.2053996,102240.0,102230.0,0.03394]
["bitfinex","BTCUSD",1763004356216,0.3349896,102240.0,102220.0,0.03394]
["bitfinex","BTCUSD",1763004356427,0.19565825,102220.0,102210.0,0.03394]
["bitfinex","BTCUSD",1763004356841,0.19565825,102220.0,102210.0,0.0344073]
["bitfinex","BTCUSD",1763004357263,0.25202914,102230.0,102210.0,0.0694173]
["bitfinex","BTCUSD",1763004357465,0.19561837,102240.0,102220.0,0.01607]
["bitfinex","BTCUSD",1763004357668,0.19561837,102240.0,102220.0,0.11093]
["bitfinex","BTCUSD",1763004358100,0.2521045,102250.0,102230.0,0.02062]
["bitfinex","BTCUSD",1763004358523,0.19559949,102250.0,102240.0,0.01577]
["bitfinex","BTCUSD",1763004358733,0.19563573,102260.0,102240.0,0.01577]
["bitfinex","BTCUSD",1763004358980,0.19563573,102260.0,102250.0,0.03259]
["bitfinex","BTCUSD",1763004359601,0.19563573,102260.0,102250.0,0.16296]
["bitfinex","BTCUSD",1763004359602,0.00247185,102260.0,102250.0,0.16296]
["bitfinex","BTCUSD",1763004359810,0.19805174,102260.0,102250.0,0.0687]
["bitfinex","BTCUSD",1763004360281,0.00247185,102260.0,102250.0,0.1671173]
["bitfinex","BTCUSD",1763004360494,0.00247185,102260.0,102250.0,0.55564087]
["bitfinex","BTCUSD",1763004360706,0.00247185,102260.0,102250.0,0.0691673]
["bitfinex","BTCUSD",1763004360921,0.33690174,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004361142,0.33690174,102260.0,102250.0,0.1636973]
["bitfinex","BTCUSD",1763004361143,0.00247185,102260.0,102250.0,0.1636973]
["bitfinex","BTCUSD",1763004361359,0.00247185,102260.0,102250.0,0.74781989]
["bitfinex","BTCUSD",1763004361572,0.00247185,102260.0,102250.0,0.20711604]
["bitfinex","BTCUSD",1763004362211,0.00247185,102260.0,102250.0,0.30239497]
["bitfinex","BTCUSD",1763004362426,0.19805174,102260.0,102250.0,0.0961073]
["bitfinex","BTCUSD",1763004362637,0.19805174,102260.0,102250.0,0.0340573]
["bitfinex","BTCUSD",1763004362638,0.00247185,102260.0,102250.0,0.0340573]
["bitfinex","BTCUSD",1763004362859,0.19805174,102260.0,102250.0,0.0340573]
["bitfinex","BTCUSD",1763004363053,0.00247185,102260.0,102250.0,0.1723973]
["bitfinex","BTCUSD",1763004363706,0.68494657,102260.0,102250.0,0.0014673]
["bitfinex","BTCUSD",1763004364544,0.68494657,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004364757,0.54408657,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004364958,0.19305174,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004365164,0.41867157,102270.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004365415,0.41867157,102270.0,102250.0,0.1470173]
["bitfinex","BTCUSD",1763004365416,0.03446,102270.0,102250.0,0.1470173]
["bitfinex","BTCUSD",1763004365597,0.19557989,102260.0,102250.0,0.1470173]
["bitfinex","BTCUSD",1763004365799,0.19557989,102260.0,102250.0,0.0621573]
["bitfinex","BTCUSD",1763004366006,0.19557989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004366461,0.58955472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004366673,0.68247472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004367508,2.66036989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004367720,0.66036989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004367942,0.19557989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004368141,0.48689483,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004368347,0.68247472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004368562,0.58955472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004368773,0.54068472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004369187,0.24488989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004369388,0.68248472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004369601,0.33737989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004369826,0.57512755,102270.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004370010,0.66849755,102270.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004370241,0.57512755,102270.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004370374,0.19557989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004370810,0.66849755,102270.0,102250.0,0.0436473]
["bitfinex","BTCUSD",1763004371185,0.67049755,102270.0,102250.0,0.0436473]
["bitfinex","BTCUSD",1763004371476,0.19557989,102260.0,102250.0,0.0436473]
["bitfinex","BTCUSD",1763004371688,0.77775365,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004371903,3.10175365,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004372094,3.00647472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004372292,3.00547472,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004373877,2.66036989,102260.0,102250.0,0.0004673]
["bitfinex","BTCUSD",1763004374087,0.19565642,102220.0,102210.0,0.03394]
["bitfinex","BTCUSD",1763004374291,0.66012407,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004374512,0.31501924,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004374670,0.66012407,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004374873,0.73844407,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004375318,0.25270924,102220.0,102210.0,0.03540776]
["bitfinex","BTCUSD",1763004375561,0.66012407,102220.0,102210.0,0.03540776]
["bitfinex","BTCUSD",1763004375739,0.73844407,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004375972,0.39333924,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004376091,0.73844407,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004376990,0.39333924,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004377270,0.73844407,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004377443,2.73844407,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004377854,3.06144407,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004378102,2.9163954,102220.0,102210.0,0.00146776]
["bitfinex","BTCUSD",1763004378279,3.47693946,102220.0,102210.0,0.00046776]
["bitfinex","BTCUSD",1763004378480,3.49594066,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004378689,3.14092,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004378892,3.52687061,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004379298,3.66970611,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004379464,3.6797061,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004379670,3.69962192,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004379870,3.67962192,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004380087,3.68162192,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004380291,3.70571756,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004380492,3.73298087,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004380694,3.73098087,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004380864,3.73398087,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004381478,3.76014355,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004381914,3.76014279,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004382119,3.73398011,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004382569,3.13486383,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004382735,3.10144508,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004382911,3.44654991,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004383135,3.10144508,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004383314,3.14486382,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004384069,3.48996865,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004384281,3.13486383,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004384444,3.14486382,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004385181,2.73751514,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004385416,3.05142813,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004385626,2.72842813,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004386080,2.70725259,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004386511,0.01807852,102220.0,102210.0,0.03363001]
["bitfinex","BTCUSD",1763004386712,0.002,102220.0,102210.0,0.16909001]
["bitfinex","BTCUSD",1763004386937,0.19565642,102220.0,102210.0,0.07370001]
["bitfinex","BTCUSD",1763004387359,0.58801395,102230.0,102210.0,0.07370001]
["bitfinex","BTCUSD",1763004387572,0.04727,102230.0,102210.0,0.36537397]
["bitfinex","BTCUSD",1763004388228,0.51863376,102240.0,102210.0,0.36537397]
["bitfinex","BTCUSD",1763004388427,0.09527893,102240.0,102230.0,0.04849]
["bitfinex","BTCUSD",1763004388638,2.62877268,102240.0,102230.0,0.04849]
["bitfinex","BTCUSD",1763004388851,0.19565642,102220.0,102210.0,0.03363001]
["bitfinex","BTCUSD",1763004389064,0.60307125,102220.0,102210.0,0.00200001]
["bitfinex","BTCUSD",1763004389280,0.61963125,102220.0,102210.0,0.00200001]
["bitfinex","BTCUSD",1763004389489,2.27452642,102220.0,102210.0,0.00200001]
["bitfinex","BTCUSD",1763004389729,2.0,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004389954,0.54172358,102240.0,102210.0,0.13558001]
["bitfinex","BTCUSD",1763004390161,0.61899263,102230.0,102210.0,0.06096001]
["bitfinex","BTCUSD",1763004390583,0.61899263,102230.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004390842,0.001,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004391259,0.001,102220.0,102210.0,0.13592001]
["bitfinex","BTCUSD",1763004391469,0.001,102220.0,102210.0,0.33159557]
["bitfinex","BTCUSD",1763004391676,0.001,102220.0,102210.0,0.13592001]
["bitfinex","BTCUSD",1763004392091,0.62879303,102230.0,102210.0,0.03858001]
["bitfinex","BTCUSD",1763004392303,0.19565642,102220.0,102210.0,0.03858001]
["bitfinex","BTCUSD",1763004392520,0.61901125,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004392935,2.98542999,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1763004393140,3.01357247,102220.0,102210.0,0.00100001]
["bitfinex","BTCUSD",1763004393575,0.19573302,102180.0,102170.0,0.00263705]
["bitfinex","BTCUSD",1763004393806,0.54160785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004394011,0.61908785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004394219,0.27398302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004394426,0.54083785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004394633,0.61908785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004394808,0.54161785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004395049,0.19573302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004395477,0.36266272,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004395681,0.70776755,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004396308,0.69286755,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004396515,0.19571386,102190.0,102170.0,0.0474257]
["bitfinex","BTCUSD",1763004396693,0.19573302,102180.0,102170.0,0.0474257]
["bitfinex","BTCUSD",1763004396898,0.54081869,102190.0,102170.0,0.0474257]
["bitfinex","BTCUSD",1763004396899,0.54081869,102190.0,102170.0,0.1432157]
["bitfinex","BTCUSD",1763004397106,0.52850342,102210.0,102180.0,0.00773]
["bitfinex","BTCUSD",1763004397309,0.19569482,102200.0,102180.0,0.30080213]
["bitfinex","BTCUSD",1763004397510,0.19569496,102200.0,102190.0,0.03363]
["bitfinex","BTCUSD",1763004397718,0.55095059,102210.0,102190.0,0.03363]
["bitfinex","BTCUSD",1763004397858,0.19569471,102200.0,102190.0,0.03363]
["bitfinex","BTCUSD",1763004399386,0.001,102200.0,102190.0,0.37218386]
["bitfinex","BTCUSD",1763004399589,0.001,102200.0,102190.0,0.17647]
["bitfinex","BTCUSD",1763004399975,0.19669471,102200.0,102190.0,0.17647]
["bitfinex","BTCUSD",1763004400182,0.20647944,102200.0,102180.0,0.03363]
["bitfinex","BTCUSD",1763004400386,0.20647944,102200.0,102180.0,0.13097]
["bitfinex","BTCUSD",1763004400590,0.001,102200.0,102180.0,0.32670251]
["bitfinex","BTCUSD",1763004400796,0.001,102200.0,102190.0,0.04322]
["bitfinex","BTCUSD",1763004400797,0.19669665,102200.0,102190.0,0.04322]
["bitfinex","BTCUSD",1763004401011,0.19569665,102200.0,102190.0,0.04322]
["bitfinex","BTCUSD",1763004401226,0.19569665,102200.0,102190.0,0.09162]
["bitfinex","BTCUSD",1763004401434,0.19569665,102200.0,102190.0,0.19046]
["bitfinex","BTCUSD",1763004401698,0.19569665,102200.0,102190.0,0.09362]
["bitfinex","BTCUSD",1763004401900,0.19569665,102200.0,102190.0,0.0484]
["bitfinex","BTCUSD",1763004402235,0.19569471,102200.0,102190.0,0.0494]
["bitfinex","BTCUSD",1763004402851,0.24293964,102210.0,102190.0,0.19054]
["bitfinex","BTCUSD",1763004403185,0.33098934,102210.0,102190.0,0.19054]
["bitfinex","BTCUSD",1763004403404,0.19569471,102200.0,102190.0,0.19054]
["bitfinex","BTCUSD",1763004403545,0.1960179,102210.0,102200.0,0.00016]
["bitfinex","BTCUSD",1763004403747,0.00034234,102210.0,102200.0,0.00016]
["bitfinex","BTCUSD",1763004403993,0.1960179,102210.0,102200.0,0.00016]
["bitfinex","BTCUSD",1763004404410,0.19569471,102200.0,102190.0,0.0484]
["bitfinex","BTCUSD",1763004404609,0.19569471,102200.0,102180.0,0.03363]
["bitfinex","BTCUSD",1763004404610,0.27356471,102200.0,102180.0,0.03363]
["bitfinex","BTCUSD",1763004404831,0.19571386,102190.0,102180.0,0.03363]
["bitfinex","BTCUSD",1763004405063,0.00077,102200.0,102180.0,0.13097]
["bitfinex","BTCUSD",1763004405243,0.19569471,102200.0,102190.0,0.04849]
["bitfinex","BTCUSD",1763004406030,0.37095137,102210.0,102190.0,0.04849]
["bitfinex","BTCUSD",1763004406236,0.37095137,102210.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004406237,0.19571386,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004406431,0.58243869,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004406634,2.74759839,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004406888,3.07059839,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004407058,0.19573302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004407238,2.61875785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004407438,0.00077,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004407643,0.19573302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004407847,0.61875785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004408307,0.27465302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004408547,0.19751302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004408743,0.27465302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004409147,0.54261785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004409558,0.61975785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004410163,0.42402483,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004410308,0.001,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004410513,0.19673302,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004410736,0.001,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004410935,0.19673302,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004411134,0.001,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004411762,1.07057839,102190.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004412004,0.19573302,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004412445,0.61875785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004412874,2.27365302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004413118,4.61875785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004414655,4.61975785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004415036,4.94275785,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004415440,4.98617659,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004415604,5.00438299,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004416010,2.19673302,102180.0,102170.0,0.0367357]
["bitfinex","BTCUSD",1763004416229,2.21283302,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004416456,2.001,102180.0,102170.0,0.1573157]
["bitfinex","BTCUSD",1763004416652,2.19673302,102180.0,102170.0,0.1573157]
["bitfinex","BTCUSD",1763004416894,2.001,102180.0,102170.0,0.1573157]
["bitfinex","BTCUSD",1763004417243,2.0,102180.0,102170.0,0.1573157]
["bitfinex","BTCUSD",1763004417900,2.0,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004418242,2.19573302,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004418447,2.0,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004418786,2.0,102180.0,102170.0,0.25981787]
["bitfinex","BTCUSD",1763004418985,2.19573302,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004419170,2.0,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004419777,2.19573302,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004420207,2.0,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004420597,2.0,102180.0,102170.0,0.25981787]
["bitfinex","BTCUSD",1763004420796,2.0,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004420998,2.19573302,102180.0,102170.0,0.0640657]
["bitfinex","BTCUSD",1763004421227,2.73875447,102180.0,102170.0,0.0031057]
["bitfinex","BTCUSD",1763004421426,0.1957905,102150.0,102120.0,0.18051227]
["bitfinex","BTCUSD",1763004421627,0.19582044,102140.0,102120.0,0.03409912]
["bitfinex","BTCUSD",1763004421829,0.21118029,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004422258,0.25786029,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004422686,0.87407144,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004422876,0.35194029,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004423083,0.78602174,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004423971,2.78602174,102140.0,102130.0,0.00299003]
["bitfinex","BTCUSD",1763004424579,3.10902174,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004424752,3.16244047,102140.0,102130.0,0.00099003]
["bitfinex","BTCUSD",1763004424972,3.18064071,102140.0,102120.0,0.00046912]
["bitfinex","BTCUSD",1763004425176,3.44001872,102130.0,102120.0,0.00046912]
["bitfinex","BTCUSD",1763004425581,3.45819405,102130.0,102120.0,0.00046912]
["bitfinex","BTCUSD",1763004426617,3.45819405,102130.0,102100.0,0.0004]
["bitfinex","BTCUSD",1763004426618,2.1958672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1763004426771,2.98945865,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004426973,3.08508865,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004428369,0.1958672,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004428817,0.4163969,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004429019,0.2839169,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004429230,0.89182835,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004429441,2.89182835,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004436485,2.66524741,102110.0,102100.0,0.00086921]
["bitfinex","BTCUSD",1763004436898,2.66524741,102110.0,102100.0,0.0016121]
["bitfinex","BTCUSD",1763004437077,3.03166615,102110.0,102100.0,0.0016121]
["bitfinex","BTCUSD",1763004437252,3.24166614,102110.0,102100.0,0.0016121]
["bitfinex","BTCUSD",1763004437457,3.24166614,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1763004437658,3.26158196,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1763004437863,3.27968564,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1763004438116,3.69038623,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1763004438299,3.06549493,102080.0,102070.0,1e-08]
["bitfinex","BTCUSD",1763004438457,3.08359861,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004438653,3.20354862,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004438853,3.21354861,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004439070,3.19354863,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004439278,3.18544494,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004439693,3.17544495,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004440452,2.69794476,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004440665,0.71805319,102090.0,102070.0,0.03409968]
["bitfinex","BTCUSD",1763004440875,2.19592476,102080.0,102070.0,0.03409968]
["bitfinex","BTCUSD",1763004441094,2.19592476,102080.0,102070.0,0.13389968]
["bitfinex","BTCUSD",1763004441095,2.0,102080.0,102070.0,0.13389968]
["bitfinex","BTCUSD",1763004441359,0.33304174,102090.0,102070.0,0.17383968]
["bitfinex","BTCUSD",1763004441567,0.001,102080.0,102070.0,0.17383968]
["bitfinex","BTCUSD",1763004441971,0.19592476,102080.0,102070.0,0.07403968]
["bitfinex","BTCUSD",1763004442100,2.0,102080.0,102070.0,0.17483968]
["bitfinex","BTCUSD",1763004442299,2.19592476,102080.0,102070.0,0.17483968]
["bitfinex","BTCUSD",1763004442515,0.19592476,102080.0,102070.0,0.17483968]
["bitfinex","BTCUSD",1763004443550,0.19592476,102080.0,102070.0,0.03509968]
["bitfinex","BTCUSD",1763004443760,0.19592476,102080.0,102070.0,0.03584289]
["bitfinex","BTCUSD",1763004443962,0.76712319,102090.0,102070.0,0.17639289]
["bitfinex","BTCUSD",1763004444185,2.0,102080.0,102070.0,0.17564968]
["bitfinex","BTCUSD",1763004444386,0.19592476,102080.0,102070.0,0.09960968]
["bitfinex","BTCUSD",1763004444748,0.19592476,102080.0,102070.0,0.09860968]
["bitfinex","BTCUSD",1763004445136,0.19592476,102080.0,102070.0,0.03409968]
["bitfinex","BTCUSD",1763004445349,0.75995621,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004446031,0.75995621,102080.0,102070.0,0.00146968]
["bitfinex","BTCUSD",1763004446310,2.75995621,102080.0,102070.0,0.00146968]
["bitfinex","BTCUSD",1763004446519,3.08295621,102080.0,102070.0,0.00146968]
["bitfinex","BTCUSD",1763004446735,3.12637495,102080.0,102070.0,0.00146968]
["bitfinex","BTCUSD",1763004447376,3.12637495,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004447599,3.08295621,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004448011,2.75995621,102080.0,102070.0,0.00046968]
["bitfinex","BTCUSD",1763004448220,2.75995621,102080.0,102070.0,0.17810968]
["bitfinex","BTCUSD",1763004448221,0.19592476,102080.0,102070.0,0.17810968]
["bitfinex","BTCUSD",1763004448416,0.19592476,102080.0,102070.0,0.09474968]
["bitfinex","BTCUSD",1763004448623,0.76712319,102090.0,102070.0,0.09474968]
["bitfinex","BTCUSD",1763004448789,0.42867174,102090.0,102070.0,0.09474968]
["bitfinex","BTCUSD",1763004448996,0.33304174,102090.0,102070.0,0.18490968]
["bitfinex","BTCUSD",1763004449195,0.19592476,102080.0,102070.0,0.09474968]
["bitfinex","BTCUSD",1763004449870,0.19592476,102080.0,102070.0,0.03409968]
["bitfinex","BTCUSD",1763004450326,0.75995621,102080.0,102070.0,0.00121289]
["bitfinex","BTCUSD",1763004450501,0.32587476,102080.0,102070.0,0.00121289]
["bitfinex","BTCUSD",1763004450921,0.23085476,102080.0,102070.0,0.00121289]
["bitfinex","BTCUSD",1763004451956,0.23145476,102080.0,102070.0,0.03484289]
["bitfinex","BTCUSD",1763004452156,0.19592476,102080.0,102070.0,0.08302289]
["bitfinex","BTCUSD",1763004452968,0.23145476,102080.0,102070.0,0.00121289]
["bitfinex","BTCUSD",1763004453406,0.19592476,102080.0,102070.0,0.00121289]
["bitfinex","BTCUSD",1763004453931,0.25478731,102090.0,102060.0,0.19595897]
["bitfinex","BTCUSD",1763004454188,0.57825684,102090.0,102060.0,0.19595897]
["bitfinex","BTCUSD",1763004454420,0.1959258,102080.0,102060.0,0.19596247]
["bitfinex","BTCUSD",1763004454658,0.57825684,102090.0,102060.0,0.19596247]
["bitfinex","BTCUSD",1763004454885,0.57825684,102090.0,102070.0,0.001]
["bitfinex","BTCUSD",1763004455116,0.323,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763004456043,0.51892476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763004456247,0.25791476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763004456500,0.19598236,102050.0,102020.0,0.20583713]
["bitfinex","BTCUSD",1763004456718,0.2546813,102060.0,102030.0,0.19602071]
["bitfinex","BTCUSD",1763004456927,0.323,102060.0,102030.0,0.72795181]
["bitfinex","BTCUSD",1763004457157,0.51896387,102060.0,102030.0,0.72795181]
["bitfinex","BTCUSD",1763004457360,0.25467779,102070.0,102040.0,0.19600084]
["bitfinex","BTCUSD",1763004457821,0.19596326,102060.0,102030.0,0.72795181]
["bitfinex","BTCUSD",1763004458262,0.25514732,102070.0,102040.0,0.19600095]
["bitfinex","BTCUSD",1763004458480,0.04938953,102070.0,102040.0,0.20580102]
["bitfinex","BTCUSD",1763004458694,0.19641538,102070.0,102050.0,0.19598138]
["bitfinex","BTCUSD",1763004458896,0.19641538,102070.0,102040.0,0.73345775]
["bitfinex","BTCUSD",1763004458897,0.24533538,102070.0,102040.0,0.73345775]
["bitfinex","BTCUSD",1763004459102,0.19641382,102070.0,102050.0,0.19598104]
["bitfinex","BTCUSD",1763004459306,0.19641382,102070.0,102050.0,0.19598209]
["bitfinex","BTCUSD",1763004459522,0.19641382,102070.0,102060.0,0.0002478]
["bitfinex","BTCUSD",1763004459872,0.00046953,102070.0,102060.0,0.0002478]
["bitfinex","BTCUSD",1763004460514,0.00046953,102070.0,102060.0,0.6302924]
["bitfinex","BTCUSD",1763004460717,0.00046953,102070.0,102060.0,0.7217247]
["bitfinex","BTCUSD",1763004460926,0.00046953,102070.0,102060.0,0.0926801]
["bitfinex","BTCUSD",1763004461118,0.00046953,102070.0,102060.0,0.28864325]
["bitfinex","BTCUSD",1763004461436,0.00046953,102070.0,102060.0,0.28764325]
["bitfinex","BTCUSD",1763004461888,0.00046953,102070.0,102060.0,0.0916801]
["bitfinex","BTCUSD",1763004462523,0.19641349,102070.0,102060.0,0.0002478]
["bitfinex","BTCUSD",1763004462695,0.00046953,102070.0,102060.0,0.0002478]
["bitfinex","BTCUSD",1763004462871,0.00046953,102070.0,102060.0,0.19821095]
["bitfinex","BTCUSD",1763004463083,0.00046953,102070.0,102060.0,0.0022478]
["bitfinex","BTCUSD",1763004463291,0.00046953,102070.0,102060.0,0.19621095]
["bitfinex","BTCUSD",1763004463484,0.00046953,102070.0,102060.0,0.28764336]
["bitfinex","BTCUSD",1763004463687,0.00046953,102070.0,102060.0,0.28864336]
["bitfinex","BTCUSD",1763004464121,0.00046953,102070.0,102060.0,0.28764336]
["bitfinex","BTCUSD",1763004464589,0.00046953,102070.0,102060.0,0.28964336]
["bitfinex","BTCUSD",1763004466011,0.00046953,102070.0,102060.0,0.76714355]
["bitfinex","BTCUSD",1763004466428,0.00046953,102070.0,102060.0,1.09014355]
["bitfinex","BTCUSD",1763004466866,0.00046953,102070.0,102060.0,1.08814355]
["bitfinex","BTCUSD",1763004467276,0.00046953,102070.0,102060.0,1.09014355]
["bitfinex","BTCUSD",1763004467985,0.00046953,102070.0,102060.0,1.23664355]
["bitfinex","BTCUSD",1763004468381,0.00046953,102070.0,102060.0,1.25664355]
["bitfinex","BTCUSD",1763004469010,0.00046953,102070.0,102060.0,1.26464354]
["bitfinex","BTCUSD",1763004469902,0.00046953,102070.0,102060.0,0.8235621]
["bitfinex","BTCUSD",1763004470115,0.00046953,102070.0,102060.0,0.83356209]
["bitfinex","BTCUSD",1763004470293,0.00046953,102070.0,102060.0,1.26764354]
["bitfinex","BTCUSD",1763004471728,0.25475342,102130.0,102100.0,0.1958725]
["bitfinex","BTCUSD",1763004471933,0.00979144,102130.0,102110.0,0.19586662]
["bitfinex","BTCUSD",1763004472148,0.19593371,102140.0,102120.0,0.19584799]
["bitfinex","BTCUSD",1763004472766,0.1957919,102150.0,102120.0,0.62992944]
["bitfinex","BTCUSD",1763004472970,0.3416619,102150.0,102120.0,0.09429767]
["bitfinex","BTCUSD",1763004473150,0.78553287,102150.0,102120.0,0.19584315]
["bitfinex","BTCUSD",1763004473349,0.25450142,102150.0,102120.0,0.19584315]
["bitfinex","BTCUSD",1763004473528,0.001,102140.0,102120.0,0.19584315]
["bitfinex","BTCUSD",1763004473755,0.19681075,102140.0,102110.0,0.74712866]
["bitfinex","BTCUSD",1763004474118,0.19681075,102140.0,102110.0,0.31304721]
["bitfinex","BTCUSD",1763004474319,0.19583204,102130.0,102110.0,0.20580758]
["bitfinex","BTCUSD",1763004474596,0.20660123,102140.0,102110.0,0.20580758]
["bitfinex","BTCUSD",1763004474760,0.20560123,102140.0,102110.0,0.40167271]
["bitfinex","BTCUSD",1763004474958,0.20560123,102140.0,102110.0,0.41146607]
["bitfinex","BTCUSD",1763004475167,0.20560123,102140.0,102120.0,0.19584783]
["bitfinex","BTCUSD",1763004475340,0.20560123,102140.0,102120.0,0.25657922]
["bitfinex","BTCUSD",1763004475535,0.20560123,102140.0,102120.0,0.06073139]
["bitfinex","BTCUSD",1763004476101,0.19581144,102140.0,102120.0,0.25657939]
["bitfinex","BTCUSD",1763004476594,0.20558142,102150.0,102130.0,0.19582805]
["bitfinex","BTCUSD",1763004476749,0.25450142,102150.0,102120.0,0.25657939]
["bitfinex","BTCUSD",1763004476977,0.25450142,102150.0,102120.0,0.06073139]
["bitfinex","BTCUSD",1763004476978,0.19580989,102140.0,102120.0,0.06073139]
["bitfinex","BTCUSD",1763004477131,0.19582884,102130.0,102120.0,0.06073139]
["bitfinex","BTCUSD",1763004477345,0.54138013,102140.0,102110.0,0.38233361]
["bitfinex","BTCUSD",1763004477541,0.19584802,102120.0,102110.0,0.18647005]
["bitfinex","BTCUSD",1763004477743,0.19584802,102120.0,102110.0,0.09842035]
["bitfinex","BTCUSD",1763004478045,0.19584802,102120.0,102100.0,0.22963988]
["bitfinex","BTCUSD",1763004478286,0.19584802,102120.0,102100.0,0.08360941]
["bitfinex","BTCUSD",1763004478661,0.1958672,102110.0,102100.0,0.08360941]
["bitfinex","BTCUSD",1763004479039,0.2447872,102110.0,102100.0,4.673e-05]
["bitfinex","BTCUSD",1763004479319,0.74929744,102110.0,102100.0,4.673e-05]
["bitfinex","BTCUSD",1763004479912,0.74929744,102110.0,102100.0,0.00204673]
["bitfinex","BTCUSD",1763004480667,0.19584802,102120.0,102100.0,0.00204673]
["bitfinex","BTCUSD",1763004480875,0.54141826,102120.0,102100.0,4.673e-05]
["bitfinex","BTCUSD",1763004481101,0.00263956,102160.0,102140.0,0.19580447]
["bitfinex","BTCUSD",1763004481318,0.19841278,102160.0,102140.0,0.36515069]
["bitfinex","BTCUSD",1763004481550,0.19841278,102160.0,102140.0,0.21538646]
["bitfinex","BTCUSD",1763004481551,0.00263956,102160.0,102140.0,0.21538646]
["bitfinex","BTCUSD",1763004481753,0.00263956,102160.0,102150.0,0.54136074]
["bitfinex","BTCUSD",1763004481956,0.00263956,102160.0,102140.0,0.21538646]
["bitfinex","BTCUSD",1763004482172,0.00263956,102160.0,102140.0,0.01958045]
["bitfinex","BTCUSD",1763004482384,0.19842248,102160.0,102140.0,0.01962718]
["bitfinex","BTCUSD",1763004482601,0.00263956,102160.0,102140.0,0.01962718]
["bitfinex","BTCUSD",1763004482814,0.1957905,102150.0,102140.0,0.01962718]
["bitfinex","BTCUSD",1763004483013,0.19841749,102160.0,102140.0,0.21543668]
["bitfinex","BTCUSD",1763004483218,0.19841749,102160.0,102140.0,0.01962718]
["bitfinex","BTCUSD",1763004483425,0.19841749,102160.0,102140.0,0.21543409]
["bitfinex","BTCUSD",1763004483632,0.00263956,102160.0,102140.0,0.21543409]
["bitfinex","BTCUSD",1763004483984,0.00263956,102160.0,102140.0,0.56100433]
["bitfinex","BTCUSD",1763004484181,0.00263956,102160.0,102140.0,0.21543409]
["bitfinex","BTCUSD",1763004484400,0.19841378,102160.0,102140.0,0.02062718]
["bitfinex","BTCUSD",1763004484614,0.19841247,102160.0,102140.0,0.02062718]
["bitfinex","BTCUSD",1763004484813,0.1957905,102150.0,102140.0,0.02062718]
["bitfinex","BTCUSD",1763004485241,0.2412405,102150.0,102140.0,0.02062718]
["bitfinex","BTCUSD",1763004485440,0.1957905,102150.0,102140.0,0.00104673]
["bitfinex","BTCUSD",1763004485653,0.29268247,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004485990,0.00263956,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004486191,0.00263956,102160.0,102140.0,0.54342635]
["bitfinex","BTCUSD",1763004486746,0.00263956,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763004487087,0.00263956,102160.0,102150.0,0.07392168]
["bitfinex","BTCUSD",1763004487301,0.00263956,102160.0,102150.0,0.26971218]
["bitfinex","BTCUSD",1763004487516,0.00263956,102160.0,102150.0,0.61528242]
["bitfinex","BTCUSD",1763004488069,0.00263956,102160.0,102150.0,0.74675086]
["bitfinex","BTCUSD",1763004488329,0.00263956,102160.0,102150.0,0.74775086]
["bitfinex","BTCUSD",1763004488736,0.00263956,102160.0,102150.0,1.07075086]
["bitfinex","BTCUSD",1763004488892,0.00263956,102160.0,102150.0,1.06975086]
["bitfinex","BTCUSD",1763004489325,0.00263956,102160.0,102150.0,1.4183211]
["bitfinex","BTCUSD",1763004489529,0.00263956,102160.0,102150.0,1.08275086]
["bitfinex","BTCUSD",1763004489856,0.00263956,102160.0,102150.0,1.43832109]
["bitfinex","BTCUSD",1763004490056,0.00263956,102160.0,102150.0,1.09275085]
["bitfinex","BTCUSD",1763004490598,0.00263956,102160.0,102150.0,1.43832109]
["bitfinex","BTCUSD",1763004490820,0.00263956,102160.0,102150.0,1.44832108]
["bitfinex","BTCUSD",1763004491789,0.00263956,102160.0,102150.0,1.44532108]
["bitfinex","BTCUSD",1763004492233,0.00263956,102160.0,102150.0,1.44932108]
["bitfinex","BTCUSD",1763004493094,0.0002,102180.0,102170.0,0.51875217]
["bitfinex","BTCUSD",1763004493322,0.0002,102180.0,102170.0,1.11192244]
["bitfinex","BTCUSD",1763004493524,0.0002,102180.0,102170.0,1.13192242]
["bitfinex","BTCUSD",1763004494244,0.0002,102180.0,102170.0,1.11492242]
["bitfinex","BTCUSD",1763004494488,0.0002,102180.0,102170.0,1.13492242]
["bitfinex","BTCUSD",1763004494640,0.0002,102180.0,102170.0,1.10492243]
["bitfinex","BTCUSD",1763004494841,0.0002,102180.0,102170.0,1.09192244]
["bitfinex","BTCUSD",1763004495095,0.0002,102180.0,102170.0,1.10192243]
["bitfinex","BTCUSD",1763004495299,0.0002,102180.0,102170.0,0.76035219]
["bitfinex","BTCUSD",1763004495512,0.0002,102180.0,102170.0,1.10592243]
["bitfinex","BTCUSD",1763004496295,0.0002,102180.0,102170.0,1.10192243]
["bitfinex","BTCUSD",1763004496734,0.0002,102180.0,102170.0,1.10592243]
["bitfinex","BTCUSD",1763004496942,0.0002,102180.0,102170.0,1.09592244]
["bitfinex","BTCUSD",1763004497147,0.0002,102180.0,102170.0,0.7503522]
["bitfinex","BTCUSD",1763004497474,0.0002,102180.0,102170.0,1.0525037]
["bitfinex","BTCUSD",1763004497684,0.0002,102180.0,102170.0,0.70693346]
["bitfinex","BTCUSD",1763004497829,0.0002,102180.0,102170.0,1.1990037]
["bitfinex","BTCUSD",1763004498056,0.0002,102180.0,102170.0,0.65768129]
["bitfinex","BTCUSD",1763004498231,0.19593302,102180.0,102170.0,0.16984229]
["bitfinex","BTCUSD",1763004498630,0.19642777,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763004499034,0.26046777,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763004499238,0.35473777,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763004499481,0.19576664,102170.0,102150.0,0.50754162]
["bitfinex","BTCUSD",1763004499686,0.19577133,102160.0,102150.0,0.16197138]
["bitfinex","BTCUSD",1763004499921,0.19577133,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004500137,0.1957905,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004500698,0.2412405,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004500932,0.3052805,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004501123,0.2412405,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004501405,0.2412405,102150.0,102140.0,0.00304673]
["bitfinex","BTCUSD",1763004501836,0.40080784,102170.0,102140.0,0.00304673]
["bitfinex","BTCUSD",1763004502049,0.1957905,102150.0,102140.0,0.00304673]
["bitfinex","BTCUSD",1763004502367,0.19577138,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004502564,0.1957905,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004504613,0.3541005,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004504811,0.1957905,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004505020,0.25127269,102170.0,102140.0,0.19585477]
["bitfinex","BTCUSD",1763004505231,0.20582269,102170.0,102150.0,0.19579047]
["bitfinex","BTCUSD",1763004505442,0.19577311,102160.0,102140.0,0.61515152]
["bitfinex","BTCUSD",1763004505890,0.25127269,102170.0,102140.0,0.61515152]
["bitfinex","BTCUSD",1763004506113,0.19577273,102160.0,102140.0,0.61515152]
["bitfinex","BTCUSD",1763004506329,0.25127269,102170.0,102140.0,0.61515152]
["bitfinex","BTCUSD",1763004506556,0.0456974,102170.0,102150.0,0.19579042]
["bitfinex","BTCUSD",1763004506783,0.24144967,102170.0,102150.0,0.08207324]
["bitfinex","BTCUSD",1763004507007,0.19577133,102160.0,102150.0,0.08207324]
["bitfinex","BTCUSD",1763004507261,0.68128991,102170.0,102140.0,0.07377205]
["bitfinex","BTCUSD",1763004507262,0.25123727,102170.0,102140.0,0.54142577]
["bitfinex","BTCUSD",1763004507485,0.19577161,102160.0,102140.0,0.54142476]
["bitfinex","BTCUSD",1763004508792,0.1957905,102150.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004509233,0.19577161,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004509831,0.0456974,102170.0,102140.0,0.54142641]
["bitfinex","BTCUSD",1763004510072,0.0456974,102170.0,102140.0,0.42912648]
["bitfinex","BTCUSD",1763004510073,0.19577148,102160.0,102140.0,0.42912648]
["bitfinex","BTCUSD",1763004510294,0.19577148,102160.0,102140.0,0.08355624]
["bitfinex","BTCUSD",1763004510991,0.19577148,102160.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004511871,0.25123735,102170.0,102150.0,0.19579001]
["bitfinex","BTCUSD",1763004512228,0.25123735,102170.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004512443,0.19577409,102160.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004512885,0.25123735,102170.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004513341,0.1957726,102160.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004513569,0.25123735,102170.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004513987,0.19577216,102160.0,102140.0,0.27936572]
["bitfinex","BTCUSD",1763004514422,0.19577216,102160.0,102140.0,0.08355624]
["bitfinex","BTCUSD",1763004515267,0.1957905,102150.0,102140.0,0.08355624]
["bitfinex","BTCUSD",1763004515485,0.19577216,102160.0,102140.0,0.08355624]
["bitfinex","BTCUSD",1763004515910,0.19577216,102160.0,102140.0,4.673e-05]
["bitfinex","BTCUSD",1763004516120,0.25123735,102170.0,102140.0,0.19585622]
["bitfinex","BTCUSD",1763004516333,0.25123735,102170.0,102140.0,0.54142646]
["bitfinex","BTCUSD",1763004516572,0.19577186,102160.0,102140.0,0.54242646]
["bitfinex","BTCUSD",1763004516781,0.23256675,102170.0,102140.0,0.54242646]
["bitfinex","BTCUSD",1763004516987,0.19577186,102160.0,102140.0,0.62603597]
["bitfinex","BTCUSD",1763004517236,0.23256675,102170.0,102140.0,0.62603597]
["bitfinex","BTCUSD",1763004517408,0.1957719,102160.0,102140.0,0.62603597]
["bitfinex","BTCUSD",1763004517613,0.1957719,102160.0,102140.0,0.62503597]
["bitfinex","BTCUSD",1763004517805,0.1957719,102160.0,102140.0,0.27946359]
["bitfinex","BTCUSD",1763004518008,0.1957719,102160.0,102140.0,0.62503383]
["bitfinex","BTCUSD",1763004518736,0.25477995,102170.0,102140.0,0.62503383]
["bitfinex","BTCUSD",1763004518947,0.20554,102170.0,102150.0,0.19579037]
["bitfinex","BTCUSD",1763004519160,0.19575265,102170.0,102150.0,0.62344303]
["bitfinex","BTCUSD",1763004519368,0.20571967,102180.0,102160.0,0.19577055]
["bitfinex","BTCUSD",1763004519574,0.20571967,102180.0,102160.0,0.19577025]
["bitfinex","BTCUSD",1763004519778,0.20571967,102180.0,102150.0,0.17992164]
["bitfinex","BTCUSD",1763004519779,0.19593302,102180.0,102150.0,0.17992164]
["bitfinex","BTCUSD",1763004519931,0.19593302,102180.0,102150.0,0.71149]
["bitfinex","BTCUSD",1763004520132,0.0002,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763004520500,0.0002,102180.0,102170.0,0.26946149]
["bitfinex","BTCUSD",1763004520897,0.0002,102180.0,102170.0,0.61503173]
["bitfinex","BTCUSD",1763004521797,0.0002,102180.0,102170.0,1.06950017]
["bitfinex","BTCUSD",1763004522077,0.0002,102180.0,102170.0,1.11481346]
["bitfinex","BTCUSD",1763004522332,0.0002,102180.0,102170.0,1.09481346]
["bitfinex","BTCUSD",1763004522513,0.0002,102180.0,102170.0,1.11581346]
["bitfinex","BTCUSD",1763004522702,0.0002,102180.0,102170.0,1.12581345]
["bitfinex","BTCUSD",1763004522903,0.0002,102180.0,102170.0,1.1784351]
["bitfinex","BTCUSD",1763004523480,0.0002,102180.0,102170.0,1.12581345]
["bitfinex","BTCUSD",1763004523706,0.0002,102180.0,102170.0,1.11581346]
["bitfinex","BTCUSD",1763004523907,0.0002,102180.0,102170.0,1.12481345]
["bitfinex","BTCUSD",1763004524111,0.00034234,102210.0,102200.0,1.25325393]
["bitfinex","BTCUSD",1763004524312,0.00034234,102210.0,102200.0,1.00610404]
["bitfinex","BTCUSD",1763004524528,0.00034234,102210.0,102200.0,1.02183267]
["bitfinex","BTCUSD",1763004524957,0.00034234,102210.0,102200.0,0.67626243]
["bitfinex","BTCUSD",1763004525174,0.00034234,102210.0,102200.0,0.09842035]
["bitfinex","BTCUSD",1763004525385,0.00081245,102210.0,102200.0,0.09842035]
["bitfinex","BTCUSD",1763004525596,0.00081245,102210.0,102200.0,0.29411506]
["bitfinex","BTCUSD",1763004526847,0.00081245,102210.0,102200.0,0.6396853]
["bitfinex","BTCUSD",1763004527056,0.00081245,102210.0,102200.0,0.6426853]
["bitfinex","BTCUSD",1763004527538,0.00081245,102210.0,102200.0,0.68310404]
["bitfinex","BTCUSD",1763004527772,0.00081245,102210.0,102200.0,0.68410404]
["bitfinex","BTCUSD",1763004528401,0.00081245,102210.0,102200.0,0.29411506]
["bitfinex","BTCUSD",1763004528817,0.00081245,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763004528862,0.00081245,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763004529107,0.19648801,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1763004529397,0.00081245,102210.0,102200.0,0.19769471]
["bitfinex","BTCUSD",1763004529918,0.00081245,102210.0,102200.0,0.54126495]
["bitfinex","BTCUSD",1763004530412,0.00081245,102210.0,102200.0,0.62476615]
["bitfinex","BTCUSD",1763004530413,0.00081245,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004530672,0.00081245,102210.0,102200.0,0.62476615]
["bitfinex","BTCUSD",1763004531203,0.00180162,102210.0,102200.0,0.62476615]
["bitfinex","BTCUSD",1763004531458,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004531942,0.19747718,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004532192,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004532686,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004532950,0.19747718,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004533471,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004533710,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004533973,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004534671,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004535122,0.00180162,102210.0,102200.0,0.62476615]
["bitfinex","BTCUSD",1763004536175,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004536609,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004537034,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004537236,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004537456,0.19747718,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004537875,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004538698,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004539112,0.00180162,102210.0,102200.0,0.27919591]
["bitfinex","BTCUSD",1763004540697,0.00180162,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004541054,0.36023718,102210.0,102200.0,0.0835012]
["bitfinex","BTCUSD",1763004541266,0.36023718,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763004541724,2.88207076,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763004542653,3.20507076,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763004542881,0.19571175,102200.0,102170.0,0.20553791]
["bitfinex","BTCUSD",1763004543141,0.19571423,102190.0,102170.0,0.20553791]
["bitfinex","BTCUSD",1763004543378,0.19573302,102180.0,102170.0,0.08350889]
["bitfinex","BTCUSD",1763004543820,0.19573302,102180.0,102160.0,0.19577108]
["bitfinex","BTCUSD",1763004544031,0.19573302,102180.0,102160.0,0.51877108]
["bitfinex","BTCUSD",1763004544242,0.19575217,102170.0,102160.0,0.323]
["bitfinex","BTCUSD",1763004544441,0.19575217,102170.0,102150.0,0.37570928]
["bitfinex","BTCUSD",1763004544651,0.28625302,102180.0,102150.0,0.69870928]
["bitfinex","BTCUSD",1763004544856,0.19575237,102170.0,102150.0,0.69870928]
["bitfinex","BTCUSD",1763004545588,0.20551967,102180.0,102160.0,0.19577123]
["bitfinex","BTCUSD",1763004545792,0.20551967,102180.0,102160.0,0.29419158]
["bitfinex","BTCUSD",1763004545793,0.20551969,102180.0,102160.0,0.29419158]
["bitfinex","BTCUSD",1763004546001,0.20551969,102180.0,102160.0,0.09842035]
["bitfinex","BTCUSD",1763004546002,0.19575217,102170.0,102160.0,0.09842035]
["bitfinex","BTCUSD",1763004546211,0.24485217,102170.0,102160.0,0.09842035]
["bitfinex","BTCUSD",1763004546423,0.29603969,102180.0,102150.0,0.36596923]
["bitfinex","BTCUSD",1763004546641,0.29603969,102180.0,102160.0,0.19577056]
["bitfinex","BTCUSD",1763004546843,0.29603969,102180.0,102160.0,0.001]
["bitfinex","BTCUSD",1763004547041,0.29603969,102180.0,102160.0,0.19677128]
["bitfinex","BTCUSD",1763004547251,0.1957332,102180.0,102160.0,0.19677128]
["bitfinex","BTCUSD",1763004547457,0.1957332,102180.0,102160.0,0.29519163]
["bitfinex","BTCUSD",1763004548132,0.1957332,102180.0,102160.0,0.29419163]
["bitfinex","BTCUSD",1763004548346,0.19598056,102180.0,102160.0,0.29419163]
["bitfinex","BTCUSD",1763004548564,0.19575217,102170.0,102160.0,0.09842035]
["bitfinex","BTCUSD",1763004549209,0.00024736,102180.0,102160.0,0.72897548]
["bitfinex","BTCUSD",1763004549449,0.1959804,102180.0,102160.0,0.72897548]
["bitfinex","BTCUSD",1763004549662,0.1959804,102180.0,102160.0,0.72797548]
["bitfinex","BTCUSD",1763004549876,0.19575217,102170.0,102160.0,0.09842035]
["bitfinex","BTCUSD",1763004550088,0.1959804,102180.0,102160.0,0.29619142]
["bitfinex","BTCUSD",1763004550300,0.00024736,102180.0,102160.0,0.29619142]
["bitfinex","BTCUSD",1763004550524,0.00024736,102180.0,102170.0,0.62953605]
["bitfinex","BTCUSD",1763004550765,0.00024736,102180.0,102170.0,0.7221088]
["bitfinex","BTCUSD",1763004551023,0.00024736,102180.0,102170.0,1.17657724]
["bitfinex","BTCUSD",1763004551263,0.00024736,102180.0,102170.0,1.32307724]
["bitfinex","BTCUSD",1763004552114,0.00024736,102180.0,102170.0,0.94191501]
["bitfinex","BTCUSD",1763004552334,0.00024736,102180.0,102170.0,1.32507724]
["bitfinex","BTCUSD",1763004552536,0.00024736,102180.0,102170.0,1.37769889]
["bitfinex","BTCUSD",1763004553607,0.00024736,102180.0,102170.0,1.39769889]
["bitfinex","BTCUSD",1763004554233,0.00024736,102180.0,102170.0,1.39569889]
["bitfinex","BTCUSD",1763004554685,0.00024736,102180.0,102170.0,1.37969889]
["bitfinex","BTCUSD",1763004555527,0.00024736,102180.0,102170.0,1.41312495]
["bitfinex","BTCUSD",1763004555985,0.00024736,102180.0,102170.0,1.41712495]
["bitfinex","BTCUSD",1763004556837,0.00024736,102180.0,102170.0,1.39712495]
["bitfinex","BTCUSD",1763004558861,0.00034234,102210.0,102200.0,0.23911345]
["bitfinex","BTCUSD",1763004559065,0.00034234,102210.0,102200.0,1.18006094]
["bitfinex","BTCUSD",1763004560117,0.00081245,102210.0,102200.0,1.18006094]
["bitfinex","BTCUSD",1763004560530,0.00081245,102210.0,102200.0,1.18306094]
["bitfinex","BTCUSD",1763004561609,0.00081245,102210.0,102200.0,1.21966937]
["bitfinex","BTCUSD",1763004562081,0.00081245,102210.0,102200.0,1.14703653]
["bitfinex","BTCUSD",1763004562315,0.00081245,102210.0,102200.0,1.16703653]
["bitfinex","BTCUSD",1763004562527,0.00081245,102210.0,102200.0,1.17703652]
["bitfinex","BTCUSD",1763004562967,0.00081245,102210.0,102200.0,1.14703653]
["bitfinex","BTCUSD",1763004563247,0.00081245,102210.0,102200.0,1.19961345]
["bitfinex","BTCUSD",1763004563896,0.00081245,102210.0,102200.0,1.14703653]
["bitfinex","BTCUSD",1763004564553,0.0015543,102210.0,102200.0,1.14703653]
["bitfinex","BTCUSD",1763004564993,0.0015543,102210.0,102200.0,0.13453077]
["bitfinex","BTCUSD",1763004565218,0.19722986,102210.0,102200.0,0.04648107]
["bitfinex","BTCUSD",1763004565447,0.19722986,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1763004565671,0.30986986,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1763004566366,0.1956948,102200.0,102180.0,0.63927136]
["bitfinex","BTCUSD",1763004566797,0.1956948,102200.0,102170.0,1.18573542]
["bitfinex","BTCUSD",1763004567007,0.1956948,102200.0,102180.0,0.51873118]
["bitfinex","BTCUSD",1763004567205,0.1956948,102200.0,102180.0,1.05093541]
["bitfinex","BTCUSD",1763004567647,0.25537178,102210.0,102190.0,0.19571353]
["bitfinex","BTCUSD",1763004567870,0.25537178,102210.0,102180.0,1.05093541]
["bitfinex","BTCUSD",1763004568090,0.25537178,102210.0,102190.0,0.19571242]
["bitfinex","BTCUSD",1763004568350,0.19569497,102200.0,102180.0,0.85720423]
["bitfinex","BTCUSD",1763004568560,0.19569497,102200.0,102180.0,0.61915257]
["bitfinex","BTCUSD",1763004568777,0.19569497,102200.0,102180.0,0.85720423]
["bitfinex","BTCUSD",1763004568990,0.19569497,102200.0,102180.0,0.42342035]
["bitfinex","BTCUSD",1763004569211,0.19569497,102200.0,102180.0,0.10042035]
["bitfinex","BTCUSD",1763004569212,0.19571386,102190.0,102180.0,0.10042035]
["bitfinex","BTCUSD",1763004569427,0.19571386,102190.0,102180.0,0.09842035]
["bitfinex","BTCUSD",1763004569654,0.19571386,102190.0,102170.0,0.37637446]
["bitfinex","BTCUSD",1763004569871,0.19571386,102190.0,102170.0,0.37637427]
["bitfinex","BTCUSD",1763004570282,0.19571386,102190.0,102170.0,0.81015554]
["bitfinex","BTCUSD",1763004570743,0.19571386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1763004570744,0.24113386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1763004571216,0.39470386,102190.0,102180.0,0.003]
["bitfinex","BTCUSD",1763004571718,0.39470386,102190.0,102160.0,0.30397948]
["bitfinex","BTCUSD",1763004571960,0.19573408,102180.0,102160.0,0.30397948]
["bitfinex","BTCUSD",1763004572191,0.19573376,102180.0,102160.0,0.73776336]
["bitfinex","BTCUSD",1763004572404,0.19518673,102180.0,102160.0,0.73776336]
["bitfinex","BTCUSD",1763004572883,0.19596119,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763004572884,0.00024733,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763004573090,0.00024733,102190.0,102180.0,0.72084765]
["bitfinex","BTCUSD",1763004574664,0.00024733,102190.0,102180.0,0.72184765]
["bitfinex","BTCUSD",1763004574871,0.39495119,102190.0,102180.0,0.09233075]
["bitfinex","BTCUSD",1763004575095,0.39495119,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004575300,0.30216119,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004575506,0.04566733,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004575710,0.19596119,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763004575927,0.00024733,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763004576130,0.00024733,102190.0,102180.0,0.27825989]
["bitfinex","BTCUSD",1763004576789,0.00024733,102190.0,102180.0,0.71204377]
["bitfinex","BTCUSD",1763004578016,0.00024733,102190.0,102180.0,0.71304377]
["bitfinex","BTCUSD",1763004578223,0.00024733,102190.0,102180.0,1.07946251]
["bitfinex","BTCUSD",1763004578425,0.00024733,102190.0,102180.0,1.13203943]
["bitfinex","BTCUSD",1763004580432,0.19596119,102190.0,102180.0,0.13610379]
["bitfinex","BTCUSD",1763004580716,0.19596119,102190.0,102180.0,0.08352687]
["bitfinex","BTCUSD",1763004580925,0.00024733,102190.0,102180.0,0.27925989]
["bitfinex","BTCUSD",1763004581103,0.00024733,102190.0,102180.0,0.71304377]
["bitfinex","BTCUSD",1763004581852,0.00024733,102190.0,102180.0,0.80903943]
["bitfinex","BTCUSD",1763004586931,0.00024733,102190.0,102180.0,1.22596251]
["bitfinex","BTCUSD",1763004587095,0.00024733,102190.0,102180.0,1.67686863]
["bitfinex","BTCUSD",1763004587321,0.00024733,102190.0,102180.0,1.76704575]
["bitfinex","BTCUSD",1763004588321,0.00024733,102190.0,102180.0,1.76604575]
["bitfinex","BTCUSD",1763004588717,0.00024733,102190.0,102180.0,1.77004575]
["bitfinex","BTCUSD",1763004592322,0.00024733,102190.0,102180.0,1.69986863]
["bitfinex","BTCUSD",1763004593582,0.00024733,102190.0,102180.0,1.7700901]
["bitfinex","BTCUSD",1763004594420,0.00024733,102190.0,102180.0,0.90252234]
["bitfinex","BTCUSD",1763004594626,0.00024733,102190.0,102180.0,1.7700901]
["bitfinex","BTCUSD",1763004594831,0.00024733,102190.0,102180.0,1.69986863]
["bitfinex","BTCUSD",1763004595212,5.648e-05,102190.0,102180.0,1.70986862]
["bitfinex","BTCUSD",1763004595818,5.648e-05,102190.0,102180.0,1.69986863]
["bitfinex","BTCUSD",1763004596181,5.648e-05,102190.0,102180.0,1.70986862]
["bitfinex","BTCUSD",1763004597566,0.00081245,102210.0,102200.0,0.99589733]
["bitfinex","BTCUSD",1763004597772,0.00081245,102210.0,102200.0,1.38146006]
["bitfinex","BTCUSD",1763004597979,0.00130699,102210.0,102200.0,1.38146006]
["bitfinex","BTCUSD",1763004598752,0.00130699,102210.0,102200.0,1.38346006]
["bitfinex","BTCUSD",1763004601003,0.00130699,102210.0,102200.0,1.6394541]
["bitfinex","BTCUSD",1763004601448,0.00130699,102210.0,102200.0,1.56599319]
["bitfinex","BTCUSD",1763004602088,0.00130699,102210.0,102200.0,1.71043671]
["bitfinex","BTCUSD",1763004602299,0.00130699,102210.0,102200.0,1.66323783]
["bitfinex","BTCUSD",1763004602497,0.00130699,102210.0,102200.0,1.69338836]
["bitfinex","BTCUSD",1763004602706,0.00130699,102210.0,102200.0,1.67338836]
["bitfinex","BTCUSD",1763004602913,0.00130699,102210.0,102200.0,1.68338835]
["bitfinex","BTCUSD",1763004603131,0.00130699,102210.0,102200.0,1.69338836]
["bitfinex","BTCUSD",1763004603537,0.00130699,102210.0,102200.0,1.69038836]
["bitfinex","BTCUSD",1763004603724,0.00130699,102210.0,102200.0,1.69538836]
["bitfinex","BTCUSD",1763004604184,0.19570761,102260.0,102230.0,0.19562565]
["bitfinex","BTCUSD",1763004604185,0.18765852,102260.0,102230.0,0.19562565]
["bitfinex","BTCUSD",1763004604367,0.18765852,102260.0,102230.0,0.02058758]
["bitfinex","BTCUSD",1763004604368,0.19559944,102250.0,102230.0,0.02058758]
["bitfinex","BTCUSD",1763004604573,0.19561815,102240.0,102230.0,0.02058758]
["bitfinex","BTCUSD",1763004605790,0.19559944,102250.0,102230.0,0.21622486]
["bitfinex","BTCUSD",1763004606456,0.19559944,102250.0,102230.0,0.56111382]
["bitfinex","BTCUSD",1763004606675,0.19560398,102250.0,102240.0,0.54050615]
["bitfinex","BTCUSD",1763004606887,0.19559902,102250.0,102240.0,0.42056206]
["bitfinex","BTCUSD",1763004607091,0.19559902,102250.0,102240.0,0.61618021]
["bitfinex","BTCUSD",1763004607304,0.19559902,102250.0,102240.0,0.27129125]
["bitfinex","BTCUSD",1763004607513,0.18540684,102260.0,102240.0,0.27129125]
["bitfinex","BTCUSD",1763004607715,0.18540684,102260.0,102240.0,0.0756731]
["bitfinex","BTCUSD",1763004607921,0.19559902,102250.0,102240.0,0.0756731]
["bitfinex","BTCUSD",1763004608128,0.18540684,102260.0,102240.0,0.27229125]
["bitfinex","BTCUSD",1763004608553,0.34510241,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763004608756,0.19557989,102260.0,102250.0,0.42606688]
["bitfinex","BTCUSD",1763004609005,0.1958437,102270.0,102250.0,0.6216659]
["bitfinex","BTCUSD",1763004609637,0.00028,102270.0,102260.0,0.54046885]
["bitfinex","BTCUSD",1763004609845,0.00028,102270.0,102250.0,0.42322046]
["bitfinex","BTCUSD",1763004610028,0.19584853,102270.0,102260.0,0.54046885]
["bitfinex","BTCUSD",1763004610268,0.00028,102270.0,102260.0,0.63683778]
["bitfinex","BTCUSD",1763004610705,0.00176261,102270.0,102260.0,0.871331]
["bitfinex","BTCUSD",1763004611989,0.00176261,102270.0,102260.0,0.52644204]
["bitfinex","BTCUSD",1763004612167,0.00176261,102270.0,102260.0,0.872331]
["bitfinex","BTCUSD",1763004612826,0.00176261,102270.0,102260.0,0.91574974]
["bitfinex","BTCUSD",1763004613455,0.00176261,102270.0,102260.0,1.23874974]
["bitfinex","BTCUSD",1763004615160,0.00176261,102270.0,102260.0,1.60230109]
["bitfinex","BTCUSD",1763004615592,0.00176261,102270.0,102260.0,1.52844851]
["bitfinex","BTCUSD",1763004615800,0.00176261,102270.0,102260.0,1.5384485]
["bitfinex","BTCUSD",1763004616015,0.00176261,102270.0,102260.0,1.54844849]
["bitfinex","BTCUSD",1763004616483,1e-08,102270.0,102260.0,1.69489201]
["bitfinex","BTCUSD",1763004616691,1e-08,102270.0,102260.0,1.71145158]
["bitfinex","BTCUSD",1763004616898,1e-08,102270.0,102260.0,1.80627674]
["bitfinex","BTCUSD",1763004617101,1e-08,102270.0,102260.0,1.81027674]
["bitfinex","BTCUSD",1763004617535,1e-08,102270.0,102260.0,1.80627674]
["bitfinex","BTCUSD",1763004617748,0.00509655,102290.0,102280.0,0.23896039]
["bitfinex","BTCUSD",1763004617965,0.00509655,102290.0,102280.0,0.80240648]
["bitfinex","BTCUSD",1763004618201,0.00509655,102290.0,102280.0,1.11036082]
["bitfinex","BTCUSD",1763004619073,0.00509655,102290.0,102280.0,1.16271894]
["bitfinex","BTCUSD",1763004619281,0.00509655,102290.0,102280.0,1.11040755]
["bitfinex","BTCUSD",1763004620336,0.00509655,102290.0,102280.0,1.44340754]
["bitfinex","BTCUSD",1763004620545,0.00509655,102290.0,102280.0,1.44640754]
["bitfinex","BTCUSD",1763004620985,0.00509655,102290.0,102280.0,1.59285106]
["bitfinex","BTCUSD",1763004621415,0.0002,102300.0,102290.0,1.28171918]
["bitfinex","BTCUSD",1763004621629,0.0002,102300.0,102290.0,1.03525057]
["bitfinex","BTCUSD",1763004622064,0.0002,102300.0,102290.0,1.04525056]
["bitfinex","BTCUSD",1763004622272,0.0002,102300.0,102290.0,1.04505064]
["bitfinex","BTCUSD",1763004622479,0.0002,102300.0,102290.0,1.09736203]
["bitfinex","BTCUSD",1763004622679,0.0002,102300.0,102290.0,1.432251]
["bitfinex","BTCUSD",1763004622889,0.0002,102300.0,102290.0,1.09736203]
["bitfinex","BTCUSD",1763004623310,1e-08,102300.0,102290.0,1.4099396]
["bitfinex","BTCUSD",1763004623517,1e-08,102300.0,102290.0,1.72619099]
["bitfinex","BTCUSD",1763004624194,1e-08,102300.0,102290.0,1.73019099]
["bitfinex","BTCUSD",1763004624845,0.002,102330.0,102320.0,0.61188393]
["bitfinex","BTCUSD",1763004625063,0.002,102330.0,102320.0,0.67362075]
["bitfinex","BTCUSD",1763004625325,0.002,102330.0,102320.0,1.38216667]
["bitfinex","BTCUSD",1763004625535,0.002,102330.0,102320.0,1.39216666]
["bitfinex","BTCUSD",1763004625743,0.20522088,102390.0,102370.0,0.34488896]
["bitfinex","BTCUSD",1763004625970,0.19535065,102380.0,102370.0,0.59426504]
["bitfinex","BTCUSD",1763004626170,0.19535065,102380.0,102370.0,0.39889531]
["bitfinex","BTCUSD",1763004626379,0.20569216,102390.0,102370.0,0.59426504]
["bitfinex","BTCUSD",1763004626582,0.19535065,102380.0,102370.0,0.05400635]
["bitfinex","BTCUSD",1763004626790,0.20557076,102390.0,102370.0,0.59426504]
["bitfinex","BTCUSD",1763004626972,0.19535065,102380.0,102370.0,0.05400635]
["bitfinex","BTCUSD",1763004627205,0.25572065,102380.0,102360.0,0.28343798]
["bitfinex","BTCUSD",1763004627410,0.19535065,102380.0,102370.0,0.34588896]
["bitfinex","BTCUSD",1763004627830,0.19581177,102390.0,102370.0,0.34588896]
["bitfinex","BTCUSD",1763004628055,0.19581177,102390.0,102380.0,0.34488896]
["bitfinex","BTCUSD",1763004628518,0.00047128,102390.0,102380.0,0.54023961]
["bitfinex","BTCUSD",1763004628726,0.00047128,102390.0,102380.0,0.61380045]
["bitfinex","BTCUSD",1763004628933,0.00047128,102390.0,102380.0,0.74526889]
["bitfinex","BTCUSD",1763004629186,0.00047128,102390.0,102380.0,1.43196831]
["bitfinex","BTCUSD",1763004629408,0.00047128,102390.0,102380.0,1.4519683]
["bitfinex","BTCUSD",1763004629622,8e-05,102410.0,102400.0,0.56173124]
["bitfinex","BTCUSD",1763004629857,8e-05,102410.0,102400.0,1.34726056]
["bitfinex","BTCUSD",1763004630069,8e-05,102410.0,102400.0,0.67309114]
["bitfinex","BTCUSD",1763004630278,8e-05,102410.0,102400.0,1.36286906]
["bitfinex","BTCUSD",1763004630502,8e-05,102410.0,102400.0,1.37286905]
["bitfinex","BTCUSD",1763004630723,8e-05,102410.0,102400.0,1.46566598]
["bitfinex","BTCUSD",1763004630931,0.0027932,102410.0,102400.0,1.46566598]
["bitfinex","BTCUSD",1763004631146,0.0027932,102410.0,102400.0,1.45566599]
["bitfinex","BTCUSD",1763004631357,0.0027932,102410.0,102400.0,0.66309113]
["bitfinex","BTCUSD",1763004631567,0.0027932,102410.0,102400.0,1.34286906]
["bitfinex","BTCUSD",1763004631775,0.0027932,102410.0,102400.0,0.6977221]
["bitfinex","BTCUSD",1763004632029,0.0027932,102410.0,102400.0,0.74114084]
["bitfinex","BTCUSD",1763004632245,0.24716662,102410.0,102400.0,0.1638011]
["bitfinex","BTCUSD",1763004632471,0.31352662,102410.0,102400.0,0.34493569]
["bitfinex","BTCUSD",1763004632681,0.24716662,102410.0,102400.0,0.34493569]
["bitfinex","BTCUSD",1763004632895,0.0027932,102410.0,102400.0,0.34493569]
["bitfinex","BTCUSD",1763004633109,0.0027932,102410.0,102400.0,0.62829789]
["bitfinex","BTCUSD",1763004633539,0.19808662,102410.0,102400.0,0.43298539]
["bitfinex","BTCUSD",1763004633750,0.19808662,102410.0,102400.0,0.15092809]
["bitfinex","BTCUSD",1763004633972,0.19808662,102410.0,102400.0,0.08809643]
["bitfinex","BTCUSD",1763004634194,0.35477662,102410.0,102400.0,0.08809643]
["bitfinex","BTCUSD",1763004634404,0.19808662,102410.0,102400.0,4.673e-05]
["bitfinex","BTCUSD",1763004634610,0.0027932,102410.0,102400.0,0.97318685]
["bitfinex","BTCUSD",1763004634829,0.0027932,102410.0,102400.0,1.11502594]
["bitfinex","BTCUSD",1763004635468,0.0027932,102410.0,102400.0,1.01660559]
["bitfinex","BTCUSD",1763004635677,0.0027932,102410.0,102400.0,1.34960559]
["bitfinex","BTCUSD",1763004636328,0.0027932,102410.0,102400.0,0.99471663]
["bitfinex","BTCUSD",1763004636536,0.0027932,102410.0,102400.0,0.62829789]
["bitfinex","BTCUSD",1763004636958,0.0027932,102410.0,102400.0,0.28340893]
["bitfinex","BTCUSD",1763004637171,0.0027932,102410.0,102400.0,0.67764761]
["bitfinex","BTCUSD",1763004637393,0.0027932,102410.0,102400.0,1.38895531]
["bitfinex","BTCUSD",1763004637606,0.0027932,102410.0,102400.0,1.39895531]
["bitfinex","BTCUSD",1763004637840,0.0027932,102410.0,102400.0,1.4089553]
["bitfinex","BTCUSD",1763004638690,0.0027932,102410.0,102400.0,1.4289553]
["bitfinex","BTCUSD",1763004638902,0.0027932,102410.0,102400.0,1.4089553]
["bitfinex","BTCUSD",1763004639359,0.002,102430.0,102420.0,0.58358206]
["bitfinex","BTCUSD",1763004639570,0.002,102430.0,102420.0,0.77151773]
["bitfinex","BTCUSD",1763004640009,0.002,102430.0,102420.0,1.41940669]
["bitfinex","BTCUSD",1763004640010,0.00249294,102430.0,102420.0,1.41940669]
["bitfinex","BTCUSD",1763004640238,0.00249294,102430.0,102420.0,1.43940668]
["bitfinex","BTCUSD",1763004640653,0.00249294,102430.0,102420.0,1.42940669]
["bitfinex","BTCUSD",1763004640866,0.00249294,102430.0,102420.0,1.08451773]
["bitfinex","BTCUSD",1763004641078,0.00249294,102430.0,102420.0,1.42940669]
["bitfinex","BTCUSD",1763004641310,0.00249294,102430.0,102420.0,1.08451773]
["bitfinex","BTCUSD",1763004641745,0.00249294,102430.0,102420.0,1.42940669]
["bitfinex","BTCUSD",1763004641990,0.00010695,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763004642210,0.00010695,102490.0,102480.0,0.57908131]
["bitfinex","BTCUSD",1763004642675,0.00010695,102490.0,102480.0,0.96738901]
["bitfinex","BTCUSD",1763004642902,0.00010695,102490.0,102480.0,0.27761109]
["bitfinex","BTCUSD",1763004643147,0.00010695,102490.0,102480.0,0.96738901]
["bitfinex","BTCUSD",1763004643362,0.00010695,102490.0,102480.0,0.98393729]
["bitfinex","BTCUSD",1763004643782,0.00010695,102490.0,102480.0,0.25074063]
["bitfinex","BTCUSD",1763004644001,10.00489655,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763004644215,10.00489655,102500.0,102490.0,0.27421804]
["bitfinex","BTCUSD",1763004644473,10.2000185,102500.0,102490.0,0.07907706]
["bitfinex","BTCUSD",1763004644709,10.2000185,102500.0,102490.0,0.34488896]
["bitfinex","BTCUSD",1763004644940,10.2000185,102500.0,102480.0,0.03907905]
["bitfinex","BTCUSD",1763004645154,0.19514098,102490.0,102480.0,0.03907905]
["bitfinex","BTCUSD",1763004645365,0.19514098,102490.0,102480.0,0.19520676]
["bitfinex","BTCUSD",1763004645574,0.19514098,102490.0,102480.0,0.34493569]
["bitfinex","BTCUSD",1763004646197,0.19514098,102490.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004646847,10.2000185,102500.0,102480.0,0.54009545]
["bitfinex","BTCUSD",1763004647031,10.00489655,102500.0,102490.0,0.54002994]
["bitfinex","BTCUSD",1763004647281,10.00489655,102500.0,102490.0,0.42721757]
["bitfinex","BTCUSD",1763004647493,10.2000185,102500.0,102490.0,0.08232861]
["bitfinex","BTCUSD",1763004647700,10.00489655,102500.0,102490.0,0.27746959]
["bitfinex","BTCUSD",1763004647901,10.2000185,102500.0,102490.0,0.62235855]
["bitfinex","BTCUSD",1763004648108,10.00489655,102500.0,102490.0,0.62235855]
["bitfinex","BTCUSD",1763004648751,10.00489655,102500.0,102490.0,0.27746959]
["bitfinex","BTCUSD",1763004648958,10.00489655,102500.0,102490.0,0.71040825]
["bitfinex","BTCUSD",1763004650650,9.74548619,102500.0,102490.0,1.07682699]
["bitfinex","BTCUSD",1763004650863,9.74548619,102500.0,102490.0,1.09682699]
["bitfinex","BTCUSD",1763004651047,9.74548619,102500.0,102490.0,1.07682699]
["bitfinex","BTCUSD",1763004651290,9.74548619,102500.0,102490.0,0.76193802]
["bitfinex","BTCUSD",1763004651507,9.74548619,102500.0,102490.0,1.10682698]
["bitfinex","BTCUSD",1763004652342,9.74548619,102500.0,102490.0,1.09682699]
["bitfinex","BTCUSD",1763004652552,9.74548619,102500.0,102490.0,1.07682699]
["bitfinex","BTCUSD",1763004652768,9.94060814,102500.0,102490.0,0.17037831]
["bitfinex","BTCUSD",1763004652969,9.94233211,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763004653188,9.99141211,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763004653822,9.74721016,102500.0,102490.0,0.62807964]
["bitfinex","BTCUSD",1763004654931,9.74721016,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763004655144,9.94233211,102500.0,102490.0,0.34488896]
["bitfinex","BTCUSD",1763004655349,9.94233211,102500.0,102490.0,0.59403941]
["bitfinex","BTCUSD",1763004655560,9.94233211,102500.0,102480.0,0.54009474]
["bitfinex","BTCUSD",1763004655780,9.74548619,102500.0,102490.0,0.62807964]
["bitfinex","BTCUSD",1763004656438,9.74548619,102500.0,102490.0,0.99449838]
["bitfinex","BTCUSD",1763004657088,9.74548619,102500.0,102490.0,1.02449837]
["bitfinex","BTCUSD",1763004657298,9.74548619,102500.0,102490.0,1.12291872]
["bitfinex","BTCUSD",1763004657535,9.04921342,102500.0,102490.0,0.78802975]
["bitfinex","BTCUSD",1763004657751,9.04921342,102500.0,102490.0,1.15291871]
["bitfinex","BTCUSD",1763004657962,8.80328457,102500.0,102490.0,1.15291871]
["bitfinex","BTCUSD",1763004658180,8.80328457,102500.0,102490.0,1.11291873]
["bitfinex","BTCUSD",1763004658409,8.80328457,102500.0,102490.0,0.76802977]
["bitfinex","BTCUSD",1763004658621,8.80328457,102500.0,102490.0,1.12291872]
["bitfinex","BTCUSD",1763004658825,8.80328457,102500.0,102490.0,1.09291873]
["bitfinex","BTCUSD",1763004659038,8.80328457,102500.0,102490.0,1.12291872]
["bitfinex","BTCUSD",1763004659248,8.80328457,102500.0,102490.0,0.77802976]
["bitfinex","BTCUSD",1763004659454,8.80328457,102500.0,102490.0,1.11291873]
["bitfinex","BTCUSD",1763004660122,8.80328457,102500.0,102490.0,1.04949999]
["bitfinex","BTCUSD",1763004660561,8.80328457,102500.0,102490.0,1.09291873]
["bitfinex","BTCUSD",1763004660999,0.00147783,102490.0,102480.0,0.64547047]
["bitfinex","BTCUSD",1763004661207,0.00147783,102490.0,102480.0,0.21413988]
["bitfinex","BTCUSD",1763004661410,0.00147783,102490.0,102480.0,0.64547145]
["bitfinex","BTCUSD",1763004661632,0.00147783,102490.0,102480.0,0.96847145]
["bitfinex","BTCUSD",1763004661846,0.00147783,102490.0,102480.0,1.02189019]
["bitfinex","BTCUSD",1763004662064,0.00147783,102490.0,102480.0,1.5516421]
["bitfinex","BTCUSD",1763004662308,0.00147783,102490.0,102480.0,1.5716421]
["bitfinex","BTCUSD",1763004662510,8.80328457,102500.0,102490.0,0.96947255]
["bitfinex","BTCUSD",1763004662722,8.80328457,102500.0,102490.0,1.05752225]
["bitfinex","BTCUSD",1763004663825,8.21928339,102500.0,102490.0,1.11094098]
["bitfinex","BTCUSD",1763004664030,8.21928339,102500.0,102490.0,1.15551718]
["bitfinex","BTCUSD",1763004664246,8.21928339,102500.0,102490.0,1.14551718]
["bitfinex","BTCUSD",1763004664435,8.21928339,102500.0,102490.0,1.12551719]
["bitfinex","BTCUSD",1763004664906,8.21928339,102500.0,102490.0,0.69418562]
["bitfinex","BTCUSD",1763004665113,8.21928339,102500.0,102490.0,1.09209845]
["bitfinex","BTCUSD",1763004665759,8.21928339,102500.0,102490.0,1.13551719]
["bitfinex","BTCUSD",1763004665965,7.7762963,102500.0,102490.0,1.16551718]
["bitfinex","BTCUSD",1763004666192,7.389731,102500.0,102490.0,1.16551718]
["bitfinex","BTCUSD",1763004666402,7.18402626,102500.0,102490.0,1.17551717]
["bitfinex","BTCUSD",1763004666609,7.18402626,102500.0,102490.0,1.15530363]
["bitfinex","BTCUSD",1763004666610,6.4812031,102500.0,102490.0,1.15530363]
["bitfinex","BTCUSD",1763004666836,6.29459068,102500.0,102490.0,0.73397206]
["bitfinex","BTCUSD",1763004667050,6.29459068,102500.0,102490.0,1.14094097]
["bitfinex","BTCUSD",1763004667260,6.29459068,102500.0,102490.0,1.17127854]
["bitfinex","BTCUSD",1763004667726,5.66001525,102500.0,102490.0,1.19295106]
["bitfinex","BTCUSD",1763004667931,5.66001525,102500.0,102490.0,1.22328863]
["bitfinex","BTCUSD",1763004668145,5.66026146,102500.0,102490.0,1.22328863]
["bitfinex","BTCUSD",1763004668352,5.06045965,102500.0,102490.0,1.19295106]
["bitfinex","BTCUSD",1763004668571,4.04792669,102500.0,102490.0,1.25437854]
["bitfinex","BTCUSD",1763004668776,3.88817762,102500.0,102490.0,1.28236011]
["bitfinex","BTCUSD",1763004669001,3.83590051,102500.0,102490.0,1.28236011]
["bitfinex","BTCUSD",1763004669215,3.83590051,102500.0,102490.0,1.15926013]
["bitfinex","BTCUSD",1763004669427,3.83590051,102500.0,102490.0,1.20810098]
["bitfinex","BTCUSD",1763004669607,3.83590051,102500.0,102490.0,1.20196176]
["bitfinex","BTCUSD",1763004669845,3.83590051,102500.0,102490.0,1.07480177]
["bitfinex","BTCUSD",1763004670120,3.83590051,102500.0,102490.0,1.19196176]
["bitfinex","BTCUSD",1763004670330,3.83590051,102500.0,102490.0,1.59196176]
["bitfinex","BTCUSD",1763004670536,3.83590051,102500.0,102490.0,0.7104702]
["bitfinex","BTCUSD",1763004670754,3.83590051,102500.0,102490.0,0.63647255]
["bitfinex","BTCUSD",1763004670966,3.83590051,102500.0,102490.0,0.62647255]
["bitfinex","BTCUSD",1763004671178,3.83590051,102500.0,102490.0,0.64647254]
["bitfinex","BTCUSD",1763004671389,3.83590051,102500.0,102490.0,1.02138303]
["bitfinex","BTCUSD",1763004671598,3.83590051,102500.0,102490.0,1.09480176]
["bitfinex","BTCUSD",1763004672026,3.83590051,102500.0,102490.0,1.04289127]
["bitfinex","BTCUSD",1763004672447,3.83590051,102500.0,102490.0,0.64647253]
["bitfinex","BTCUSD",1763004672665,3.83590051,102500.0,102490.0,0.43133157]
["bitfinex","BTCUSD",1763004672884,3.83590051,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763004673091,3.83590051,102500.0,102490.0,0.62647255]
["bitfinex","BTCUSD",1763004673311,3.83590051,102500.0,102480.0,0.77331142]
["bitfinex","BTCUSD",1763004673520,3.83590051,102500.0,102480.0,0.6454669]
["bitfinex","BTCUSD",1763004673932,3.83590051,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763004674140,3.83590051,102500.0,102490.0,0.62647255]
["bitfinex","BTCUSD",1763004674343,3.83590051,102500.0,102480.0,0.6454669]
["bitfinex","BTCUSD",1763004674559,3.83590051,102500.0,102490.0,0.62647255]
["bitfinex","BTCUSD",1763004674977,3.83590051,102500.0,102480.0,0.45031142]
["bitfinex","BTCUSD",1763004675188,3.83590051,102500.0,102480.0,0.21413948]
["bitfinex","BTCUSD",1763004675615,4.03102261,102500.0,102480.0,0.01897985]
["bitfinex","BTCUSD",1763004675841,3.83590051,102500.0,102480.0,0.19520409]
["bitfinex","BTCUSD",1763004676059,4.03102298,102500.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004676266,0.24180098,102490.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004676892,0.40292098,102490.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004677318,4.03102396,102500.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004677528,0.40292098,102490.0,102480.0,4.673e-05]
["bitfinex","BTCUSD",1763004677782,0.20495279,102470.0,102430.0,0.65436998]
["bitfinex","BTCUSD",1763004677994,0.29324623,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004678207,0.03288,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004678423,0.12887,102460.0,102430.0,0.62663236]
["bitfinex","BTCUSD",1763004678631,0.03288,102460.0,102440.0,0.62656489]
["bitfinex","BTCUSD",1763004678846,0.03288,102460.0,102440.0,0.19523332]
["bitfinex","BTCUSD",1763004679087,0.19521752,102450.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004679298,0.19521771,102450.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004679510,0.04666,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004679734,0.24189623,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004679952,0.30702623,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004680172,0.40301623,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004680593,0.11179,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004680810,0.40301623,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004681031,0.8343478,102440.0,102430.0,4.673e-05]
["bitfinex","BTCUSD",1763004681243,0.1952746,102420.0,102400.0,0.00262863]
["bitfinex","BTCUSD",1763004681461,0.24195342,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004681669,0.40307342,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004682506,0.20778,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004682748,0.40307342,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004682968,0.83440499,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004683628,3.15740499,102410.0,102400.0,0.00267539]
["bitfinex","BTCUSD",1763004683836,0.19533157,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1763004684055,0.00976753,102380.0,102340.0,0.19533901]
["bitfinex","BTCUSD",1763004684269,0.19537382,102370.0,102340.0,0.19589718]
["bitfinex","BTCUSD",1763004684715,0.11179,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004684926,0.04666,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004685341,0.25179147,102380.0,102350.0,0.62673839]
["bitfinex","BTCUSD",1763004685342,0.04666,102380.0,102350.0,0.62673839]
["bitfinex","BTCUSD",1763004685587,0.24201197,102380.0,102350.0,0.43133157]
["bitfinex","BTCUSD",1763004685799,0.1953699,102370.0,102340.0,0.20566822]
["bitfinex","BTCUSD",1763004686007,0.04666,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004686227,0.33802349,102370.0,102340.0,0.62722705]
["bitfinex","BTCUSD",1763004686626,0.19539595,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004686741,0.29138595,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004686942,0.34779197,102370.0,102340.0,0.19589693]
["bitfinex","BTCUSD",1763004687149,0.19538897,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004687363,0.29137897,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004687574,0.04666,102370.0,102340.0,0.19589603]
["bitfinex","BTCUSD",1763004687768,0.1026279,102370.0,102340.0,0.19589603]
["bitfinex","BTCUSD",1763004687976,0.19538882,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004688192,0.19538882,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004688398,0.15905638,102370.0,102340.0,0.30542781]
["bitfinex","BTCUSD",1763004688594,0.19539197,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004688810,0.26053791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004690014,0.77991918,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004690179,0.26053791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004690748,0.19539201,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004690953,0.19539201,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004691094,0.34028608,102370.0,102340.0,0.64511901]
["bitfinex","BTCUSD",1763004691309,0.28857056,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004691668,0.04666,102370.0,102340.0,0.21378565]
["bitfinex","BTCUSD",1763004691858,0.04777,102390.0,102360.0,0.67928983]
["bitfinex","BTCUSD",1763004692062,0.04777,102390.0,102360.0,0.0428]
["bitfinex","BTCUSD",1763004692063,0.33628372,102390.0,102360.0,0.0428]
["bitfinex","BTCUSD",1763004692251,0.20512154,102380.0,102350.0,0.72341879]
["bitfinex","BTCUSD",1763004692389,0.29830154,102380.0,102350.0,0.52801157]
["bitfinex","BTCUSD",1763004692591,0.29830154,102380.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004692592,0.19538972,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004692809,0.19538916,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004693020,0.19538916,102360.0,102340.0,0.54637285]
["bitfinex","BTCUSD",1763004693218,0.29831939,102370.0,102340.0,0.7417998]
["bitfinex","BTCUSD",1763004693429,0.29830154,102380.0,102340.0,0.7417998]
["bitfinex","BTCUSD",1763004693626,0.19537539,102370.0,102340.0,0.7417998]
["bitfinex","BTCUSD",1763004693853,0.19540791,102350.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004694052,0.19539257,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004694454,0.19539257,102360.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004694455,0.24317791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004694656,0.30436791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004694877,0.24315887,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004695394,0.70937357,102370.0,102340.0,0.74327839]
["bitfinex","BTCUSD",1763004695395,0.25291387,102370.0,102340.0,0.74327839]
["bitfinex","BTCUSD",1763004695605,0.04777,102370.0,102350.0,0.19540774]
["bitfinex","BTCUSD",1763004695806,0.24314029,102370.0,102350.0,0.19540774]
["bitfinex","BTCUSD",1763004696011,0.20512154,102380.0,102360.0,0.06228]
["bitfinex","BTCUSD",1763004696426,0.19536973,102370.0,102350.0,0.09668]
["bitfinex","BTCUSD",1763004696632,0.29830154,102380.0,102350.0,0.29208774]
["bitfinex","BTCUSD",1763004697446,0.20511912,102380.0,102350.0,0.72341931]
["bitfinex","BTCUSD",1763004697861,0.19537019,102370.0,102350.0,0.72341931]
["bitfinex","BTCUSD",1763004698018,0.19537019,102370.0,102340.0,0.65489002]
["bitfinex","BTCUSD",1763004698224,0.19537019,102370.0,102340.0,0.75157002]
["bitfinex","BTCUSD",1763004698453,0.19537019,102370.0,102350.0,0.2920862]
["bitfinex","BTCUSD",1763004698657,0.19537019,102370.0,102350.0,0.09668]
["bitfinex","BTCUSD",1763004698884,0.19537019,102370.0,102340.0,0.74179909]
["bitfinex","BTCUSD",1763004699048,0.19538991,102360.0,102340.0,0.74179909]
["bitfinex","BTCUSD",1763004699249,0.19538991,102360.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004699851,0.20511912,102380.0,102350.0,0.67065936]
["bitfinex","BTCUSD",1763004700139,0.42433342,102390.0,102370.0,0.032]
["bitfinex","BTCUSD",1763004700624,0.24310236,102390.0,102370.0,0.032]
["bitfinex","BTCUSD",1763004700825,0.19535065,102380.0,102370.0,0.032]
["bitfinex","BTCUSD",1763004701257,0.20514393,102370.0,102340.0,0.32023666]
["bitfinex","BTCUSD",1763004701465,0.20514393,102370.0,102340.0,0.75156823]
["bitfinex","BTCUSD",1763004701466,0.19538967,102360.0,102340.0,0.75156823]
["bitfinex","BTCUSD",1763004701642,0.19538967,102360.0,102340.0,0.74179981]
["bitfinex","BTCUSD",1763004701895,0.19538967,102360.0,102340.0,0.54637285]
["bitfinex","BTCUSD",1763004702097,0.29832393,102370.0,102340.0,0.74179779]
["bitfinex","BTCUSD",1763004702302,0.1953901,102360.0,102340.0,0.74179779]
["bitfinex","BTCUSD",1763004702766,0.1953901,102360.0,102340.0,0.11504128]
["bitfinex","BTCUSD",1763004702975,0.24317791,102350.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004703183,0.04777,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004703596,0.04777,102350.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004704246,0.24317791,102350.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004704462,0.30436791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004704878,0.24317791,102350.0,102340.0,0.01836128]
["bitfinex","BTCUSD",1763004705293,0.04777,102360.0,102340.0,0.21378765]
["bitfinex","BTCUSD",1763004705500,0.20514393,102370.0,102340.0,0.35237765]
["bitfinex","BTCUSD",1763004705728,0.20514393,102370.0,102350.0,0.1954077]
["bitfinex","BTCUSD",1763004705935,0.20514393,102370.0,102340.0,0.72616922]
["bitfinex","BTCUSD",1763004706141,0.19539,102360.0,102340.0,0.29483765]
["bitfinex","BTCUSD",1763004706543,0.29832393,102370.0,102350.0,0.00123348]
["bitfinex","BTCUSD",1763004706755,0.29829818,102380.0,102350.0,0.25317782]
["bitfinex","BTCUSD",1763004706964,0.29829818,102380.0,102350.0,0.78118939]
["bitfinex","BTCUSD",1763004707163,0.20511818,102380.0,102350.0,0.34985782]
["bitfinex","BTCUSD",1763004707367,0.29829818,102380.0,102350.0,0.34985782]
["bitfinex","BTCUSD",1763004707578,0.24310236,102390.0,102370.0,0.032]
["bitfinex","BTCUSD",1763004707782,0.33628236,102390.0,102370.0,0.032]
["bitfinex","BTCUSD",1763004708323,0.24310273,102390.0,102370.0,0.22736962]
["bitfinex","BTCUSD",1763004708524,0.19533273,102390.0,102370.0,0.75538119]
["bitfinex","BTCUSD",1763004708728,0.19533273,102390.0,102370.0,0.12868]
["bitfinex","BTCUSD",1763004708939,0.19533315,102390.0,102370.0,0.22736916]
["bitfinex","BTCUSD",1763004709143,0.19533315,102390.0,102380.0,0.04867]
["bitfinex","BTCUSD",1763004709434,0.20509398,102400.0,102380.0,0.04867]
["bitfinex","BTCUSD",1763004709907,0.20509398,102400.0,102380.0,0.24402038]
["bitfinex","BTCUSD",1763004710043,0.20509398,102400.0,102380.0,0.1449]
["bitfinex","BTCUSD",1763004710263,0.19533157,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004710670,0.25652157,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004712698,0.27478442,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004712872,0.25652157,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004713303,1.29168036,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004713466,0.78018895,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004713662,1.21152052,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004714312,1.25923052,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004715323,3.26923051,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004715485,3.36765086,102390.0,102380.0,0.00014016]
["bitfinex","BTCUSD",1763004715715,0.19540791,102350.0,102340.0,0.01789]
["bitfinex","BTCUSD",1763004715917,0.24401791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004716171,0.33719791,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004717598,0.85657918,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004718019,0.42524761,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004718185,0.44351929,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004718378,0.42524761,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004718611,0.8748471,102350.0,102340.0,0.00047128]
["bitfinex","BTCUSD",1763004718825,0.8748471,102350.0,102340.0,0.0019516]
["bitfinex","BTCUSD",1763004719078,0.8748471,102350.0,102290.0,0.24144693]
["bitfinex","BTCUSD",1763004719079,0.19548431,102310.0,102290.0,0.06988298]
["bitfinex","BTCUSD",1763004719347,0.19548431,102310.0,102290.0,0.01803022]
["bitfinex","BTCUSD",1763004719348,0.24327342,102300.0,102290.0,0.01803022]
["bitfinex","BTCUSD",1763004719583,0.38719342,102300.0,102290.0,0.00014022]
["bitfinex","BTCUSD",1763004721065,0.19548432,102310.0,102290.0,0.13824022]
["bitfinex","BTCUSD",1763004721267,0.60951402,102350.0,102290.0,0.13824022]
["bitfinex","BTCUSD",1763004721268,0.221486,102360.0,102330.0,0.1954382]
["bitfinex","BTCUSD",1763004721486,0.01824946,102360.0,102350.0,0.50148157]
["bitfinex","BTCUSD",1763004721910,0.19536987,102370.0,102350.0,0.59945157]
["bitfinex","BTCUSD",1763004722118,0.01824736,102370.0,102360.0,0.09878]
["bitfinex","BTCUSD",1763004722321,0.2538812,102380.0,102350.0,0.53966157]
["bitfinex","BTCUSD",1763004722527,0.19584625,102370.0,102350.0,0.53966157]
["bitfinex","BTCUSD",1763004722745,0.19541152,102350.0,102340.0,0.03076]
["bitfinex","BTCUSD",1763004722952,0.24417882,102360.0,102340.0,0.03076]
["bitfinex","BTCUSD",1763004723158,0.19540791,102350.0,102340.0,0.03076]
["bitfinex","BTCUSD",1763004723815,0.29697473,102370.0,102340.0,0.06864]
["bitfinex","BTCUSD",1763004724029,0.20561473,102370.0,102340.0,0.51017851]
["bitfinex","BTCUSD",1763004724237,0.19538924,102360.0,102340.0,0.51017851]
["bitfinex","BTCUSD",1763004724796,0.20561473,102370.0,102340.0,0.70560218]
["bitfinex","BTCUSD",1763004724997,0.19540791,102350.0,102340.0,0.51017851]
["bitfinex","BTCUSD",1763004725428,0.20561473,102370.0,102340.0,0.70560498]
["bitfinex","BTCUSD",1763004725624,0.19539191,102360.0,102340.0,0.36148647]
["bitfinex","BTCUSD",1763004725833,0.20561473,102370.0,102340.0,0.70560498]
["bitfinex","BTCUSD",1763004726241,0.20561473,102370.0,102350.0,0.63694618]
["bitfinex","BTCUSD",1763004726242,0.00047122,102370.0,102350.0,0.63694618]
["bitfinex","BTCUSD",1763004726415,0.19538882,102360.0,102350.0,0.09742]
["bitfinex","BTCUSD",1763004726614,0.195427,102340.0,102330.0,0.05424808]
["bitfinex","BTCUSD",1763004726792,0.19540791,102350.0,102330.0,0.46091533]
["bitfinex","BTCUSD",1763004727027,0.20515826,102360.0,102340.0,0.44153851]
["bitfinex","BTCUSD",1763004727225,0.19540791,102350.0,102340.0,0.14194]
["bitfinex","BTCUSD",1763004727648,0.195427,102340.0,102330.0,0.05424808]
["bitfinex","BTCUSD",1763004727885,0.19540791,102350.0,102330.0,0.46091533]
["bitfinex","BTCUSD",1763004728089,0.19540791,102350.0,102340.0,0.04453]
["bitfinex","BTCUSD",1763004728382,0.19540791,102350.0,102340.0,0.48557851]
["bitfinex","BTCUSD",1763004728837,0.20515826,102360.0,102340.0,0.48557851]
["bitfinex","BTCUSD",1763004729704,0.0102397,102370.0,102350.0,0.48465851]
["bitfinex","BTCUSD",1763004729919,0.20561032,102370.0,102350.0,0.48465851]
["bitfinex","BTCUSD",1763004730136,0.20561032,102370.0,102350.0,0.14054]
["bitfinex","BTCUSD",1763004730344,0.20561032,102370.0,102350.0,0.68006617]
["bitfinex","BTCUSD",1763004730549,0.20561032,102370.0,102350.0,0.48465851]
["bitfinex","BTCUSD",1763004730831,0.19540791,102350.0,102340.0,0.43098275]
["bitfinex","BTCUSD",1763004731056,0.24224882,102360.0,102340.0,0.03487126]
["bitfinex","BTCUSD",1763004731276,0.19538882,102360.0,102340.0,0.13229126]
["bitfinex","BTCUSD",1763004731495,0.19540791,102350.0,102340.0,0.03487126]
["bitfinex","BTCUSD",1763004731924,0.19540791,102350.0,102340.0,0.07383126]
["bitfinex","BTCUSD",1763004732353,0.24226791,102350.0,102340.0,0.03487126]
["bitfinex","BTCUSD",1763004732555,0.24226791,102350.0,102330.0,0.74322561]
["bitfinex","BTCUSD",1763004732758,0.19540791,102350.0,102330.0,0.74322561]
["bitfinex","BTCUSD",1763004732966,0.20515826,102360.0,102330.0,0.74322561]
["bitfinex","BTCUSD",1763004733405,0.19539018,102360.0,102330.0,0.74322561]
["bitfinex","BTCUSD",1763004733610,0.19540859,102350.0,102330.0,0.74322561]
["bitfinex","BTCUSD",1763004734026,0.20561032,102370.0,102350.0,0.19540732]
["bitfinex","BTCUSD",1763004734251,0.19538882,102360.0,102350.0,0.34411851]
["bitfinex","BTCUSD",1763004734466,0.20515826,102360.0,102350.0,0.34411851]
["bitfinex","BTCUSD",1763004734677,0.20561032,102370.0,102350.0,0.47991851]
["bitfinex","BTCUSD",1763004735089,0.19538882,102360.0,102350.0,0.47991851]
["bitfinex","BTCUSD",1763004735689,0.00047122,102370.0,102350.0,0.67532611]
["bitfinex","BTCUSD",1763004735884,0.00047122,102370.0,102350.0,0.63640611]
["bitfinex","BTCUSD",1763004736086,0.00047122,102370.0,102360.0,0.48243851]
["bitfinex","BTCUSD",1763004736249,0.19584095,102370.0,102360.0,0.48243851]
["bitfinex","BTCUSD",1763004736459,0.00047122,102370.0,102360.0,0.48243851]
["bitfinex","BTCUSD",1763004736665,0.00047122,102370.0,102360.0,0.0409]
["bitfinex","BTCUSD",1763004736867,0.00047122,102370.0,102360.0,0.23628882]
["bitfinex","BTCUSD",1763004737068,0.00047122,102370.0,102360.0,0.38501851]
["bitfinex","BTCUSD",1763004737273,0.00047122,102370.0,102360.0,0.0409]
["bitfinex","BTCUSD",1763004737471,0.00047122,102370.0,102360.0,0.23628882]
["bitfinex","BTCUSD",1763004737898,0.19584095,102370.0,102360.0,0.0409]
["bitfinex","BTCUSD",1763004738099,0.00047122,102370.0,102360.0,0.0409]
["bitfinex","BTCUSD",1763004738511,0.19584095,102370.0,102350.0,0.72322015]
["bitfinex","BTCUSD",1763004738925,0.19584095,102370.0,102360.0,0.04192]
["bitfinex","BTCUSD",1763004739131,0.19584095,102370.0,102350.0,0.52781275]
["bitfinex","BTCUSD",1763004739302,0.19584095,102370.0,102360.0,0.032]
["bitfinex","BTCUSD",1763004739715,0.00047122,102370.0,102360.0,0.26925882]
["bitfinex","BTCUSD",1763004739947,0.04990122,102370.0,102360.0,0.032]
["bitfinex","BTCUSD",1763004740148,0.00047122,102370.0,102360.0,0.64824859]
["bitfinex","BTCUSD",1763004740780,0.00047122,102370.0,102360.0,0.74523859]
["bitfinex","BTCUSD",1763004741314,0.00047122,102370.0,102360.0,0.20573126]
["bitfinex","BTCUSD",1763004741519,0.00047122,102370.0,102360.0,0.45285977]
["bitfinex","BTCUSD",1763004741760,0.19584095,102370.0,102360.0,0.45285977]
["bitfinex","BTCUSD",1763004742084,0.19584095,102370.0,102360.0,0.60227275]
["bitfinex","BTCUSD",1763004742506,0.00047122,102370.0,102360.0,0.79766157]
["bitfinex","BTCUSD",1763004742717,0.19584095,102370.0,102360.0,0.55027977]
["bitfinex","BTCUSD",1763004742931,0.00047122,102370.0,102360.0,0.74566859]
["bitfinex","BTCUSD",1763004743139,0.00047122,102370.0,102360.0,0.55027977]
["bitfinex","BTCUSD",1763004743366,0.00047122,102370.0,102360.0,0.74566859]
["bitfinex","BTCUSD",1763004744077,0.00047122,102370.0,102360.0,0.79766157]
["bitfinex","BTCUSD",1763004747893,0.00047122,102370.0,102360.0,1.10690882]
["bitfinex","BTCUSD",1763004748096,0.00047122,102370.0,102360.0,0.76279031]
["bitfinex","BTCUSD",1763004749333,0.00047122,102370.0,102360.0,0.4186718]
["bitfinex","BTCUSD",1763004749571,0.00047122,102370.0,102360.0,0.56740149]
["bitfinex","BTCUSD",1763004749786,0.00047122,102370.0,102360.0,0.76279031]
["bitfinex","BTCUSD",1763004750206,0.00047122,102370.0,102360.0,1.42990882]
["bitfinex","BTCUSD",1763004750416,0.00047122,102370.0,102360.0,1.44806635]
["bitfinex","BTCUSD",1763004751276,0.00047122,102370.0,102360.0,1.10394784]
["bitfinex","BTCUSD",1763004751490,0.00047122,102370.0,102360.0,1.44806635]
["bitfinex","BTCUSD",1763004752164,0.00047122,102370.0,102360.0,1.10394784]
["bitfinex","BTCUSD",1763004752366,0.00047122,102370.0,102360.0,0.78094784]
["bitfinex","BTCUSD",1763004752571,0.00047122,102370.0,102360.0,0.71079733]
["bitfinex","BTCUSD",1763004752997,0.00047122,102370.0,102360.0,0.22367395]
["bitfinex","BTCUSD",1763004753203,0.00047122,102370.0,102360.0,0.76318128]
["bitfinex","BTCUSD",1763004753413,0.00047122,102370.0,102360.0,0.56779246]
["bitfinex","BTCUSD",1763004753665,0.00047122,102370.0,102360.0,0.76318128]
["bitfinex","BTCUSD",1763004754404,0.00047122,102370.0,102360.0,0.41906277]
["bitfinex","BTCUSD",1763004754683,0.00047122,102370.0,102360.0,0.76318128]
["bitfinex","BTCUSD",1763004755549,0.00047122,102370.0,102360.0,0.41906277]
["bitfinex","BTCUSD",1763004756002,0.00047122,102370.0,102360.0,0.76318128]
["bitfinex","BTCUSD",1763004756421,0.00047122,102370.0,102360.0,0.56779246]
["bitfinex","BTCUSD",1763004756422,0.19584095,102370.0,102360.0,0.56779246]
["bitfinex","BTCUSD",1763004756630,0.19584095,102370.0,102360.0,0.25862227]
["bitfinex","BTCUSD",1763004756839,0.00047122,102370.0,102360.0,0.60274078]
["bitfinex","BTCUSD",1763004757051,0.24927096,102390.0,102380.0,0.03076]
["bitfinex","BTCUSD",1763004757231,0.24927096,102390.0,102380.0,0.03090022]
["bitfinex","BTCUSD",1763004757473,0.29833096,102390.0,102380.0,0.03090022]
["bitfinex","BTCUSD",1763004757679,0.38880096,102390.0,102380.0,0.03090022]
["bitfinex","BTCUSD",1763004757879,0.29833096,102390.0,102380.0,0.03090022]
["bitfinex","BTCUSD",1763004758320,0.38880096,102390.0,102380.0,0.00014022]
["bitfinex","BTCUSD",1763004760838,0.29833096,102390.0,102380.0,0.00014022]
["bitfinex","BTCUSD",1763004761114,0.38880096,102390.0,102380.0,0.00014022]
["bitfinex","BTCUSD",1763004762400,0.24927096,102390.0,102380.0,0.00014022]
["bitfinex","BTCUSD",1763004762601,0.20507852,102400.0,102380.0,0.52380705]
["bitfinex","BTCUSD",1763004762810,0.1953125,102400.0,102390.0,0.13157832]
["bitfinex","BTCUSD",1763004763017,0.1953125,102400.0,102390.0,0.21150832]
["bitfinex","BTCUSD",1763004764004,0.19534693,102410.0,102390.0,0.55562683]
["bitfinex","BTCUSD",1763004764241,0.19529342,102410.0,102400.0,0.45055851]
["bitfinex","BTCUSD",1763004764600,0.19529342,102410.0,102400.0,0.00665]
["bitfinex","BTCUSD",1763004764798,0.19529342,102410.0,102400.0,0.10644]
["bitfinex","BTCUSD",1763004765030,0.20513137,102420.0,102400.0,0.10644]
["bitfinex","BTCUSD",1763004765203,0.20513137,102420.0,102410.0,0.05134]
["bitfinex","BTCUSD",1763004765405,0.20513137,102420.0,102410.0,0.01913]
["bitfinex","BTCUSD",1763004766368,0.20513137,102420.0,102410.0,0.15761]
["bitfinex","BTCUSD",1763004766567,0.20513137,102420.0,102410.0,0.05782]
["bitfinex","BTCUSD",1763004766767,0.20513137,102420.0,102410.0,0.01913]
["bitfinex","BTCUSD",1763004767201,0.00976371,102420.0,102410.0,0.01913]
["bitfinex","BTCUSD",1763004767367,0.20507101,102420.0,102410.0,0.05842]
["bitfinex","BTCUSD",1763004767825,0.20507101,102420.0,102410.0,0.15821]
["bitfinex","BTCUSD",1763004768029,0.20507101,102420.0,102410.0,0.05842]
["bitfinex","BTCUSD",1763004768238,0.25382991,102430.0,102410.0,0.50232851]
["bitfinex","BTCUSD",1763004768436,0.19527436,102420.0,102410.0,0.05842]
["bitfinex","BTCUSD",1763004769059,0.34471991,102430.0,102410.0,0.05842]
["bitfinex","BTCUSD",1763004769263,0.19527436,102420.0,102410.0,0.05842]
["bitfinex","BTCUSD",1763004769468,0.19525529,102430.0,102420.0,0.06463]
["bitfinex","BTCUSD",1763004769626,0.19525529,102430.0,102420.0,0.40874851]
["bitfinex","BTCUSD",1763004769827,0.19524297,102440.0,102420.0,0.68455267]
["bitfinex","BTCUSD",1763004770053,0.20824183,102450.0,102430.0,0.67194286]
["bitfinex","BTCUSD",1763004770395,0.20824183,102450.0,102440.0,0.05117]
["bitfinex","BTCUSD",1763004770737,0.20824183,102450.0,102440.0,0.14265022]
["bitfinex","BTCUSD",1763004771331,0.39638183,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004772934,2.81743152,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004773106,0.81743152,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004773315,1.16155003,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004773544,0.9533082,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004773699,1.15831889,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004775517,0.81420038,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004775730,1.15831889,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004775939,3.15831889,102450.0,102440.0,0.00014022]
["bitfinex","BTCUSD",1763004776219,3.15831889,102450.0,102410.0,0.01913]
["bitfinex","BTCUSD",1763004776220,0.19527436,102420.0,102410.0,0.01913]
["bitfinex","BTCUSD",1763004776363,0.19527436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004776569,0.19527436,102420.0,102410.0,0.05652031]
["bitfinex","BTCUSD",1763004778692,0.19527436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004779123,0.24433436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004779324,0.33480436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004779940,0.19527436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004780401,0.24184436,102420.0,102410.0,0.01927031]
["bitfinex","BTCUSD",1763004780611,0.67889287,102420.0,102410.0,0.00014031]
["bitfinex","BTCUSD",1763004781039,0.33477436,102420.0,102410.0,0.00014031]
["bitfinex","BTCUSD",1763004781315,0.57650069,102450.0,102410.0,0.50967349]
["bitfinex","BTCUSD",1763004781508,0.0002,102470.0,102440.0,0.74856702]
["bitfinex","BTCUSD",1763004781723,0.19537907,102470.0,102460.0,0.43548851]
["bitfinex","BTCUSD",1763004781934,0.0002,102470.0,102460.0,0.43548851]
["bitfinex","BTCUSD",1763004782174,0.0002,102470.0,102460.0,0.52001851]
["bitfinex","BTCUSD",1763004782822,0.19537907,102470.0,102460.0,0.52001851]
["bitfinex","BTCUSD",1763004783025,0.19537907,102470.0,102460.0,0.09151031]
["bitfinex","BTCUSD",1763004783227,0.0002,102470.0,102460.0,0.18412031]
["bitfinex","BTCUSD",1763004783352,0.0002,102470.0,102460.0,0.81084769]
["bitfinex","BTCUSD",1763004786215,0.19537907,102470.0,102460.0,0.61564957]
["bitfinex","BTCUSD",1763004786423,0.0002,102470.0,102460.0,0.81084769]
["bitfinex","BTCUSD",1763004786968,0.0002,102470.0,102460.0,1.13384769]
["bitfinex","BTCUSD",1763004787195,0.00069267,102470.0,102460.0,0.75328861]
["bitfinex","BTCUSD",1763004787401,0.00069267,102470.0,102460.0,0.52314217]
["bitfinex","BTCUSD",1763004787580,0.00069267,102470.0,102460.0,1.14986955]
["bitfinex","BTCUSD",1763004787780,0.00069267,102470.0,102460.0,0.95467143]
["bitfinex","BTCUSD",1763004787978,0.00069267,102470.0,102460.0,1.19328829]
["bitfinex","BTCUSD",1763004788230,0.00069267,102470.0,102460.0,1.24823661]
["bitfinex","BTCUSD",1763004788629,0.00069267,102470.0,102460.0,0.81670735]
["bitfinex","BTCUSD",1763004788837,0.00069267,102470.0,102460.0,1.22823661]
["bitfinex","BTCUSD",1763004790059,0.00069267,102470.0,102460.0,1.23823661]
["bitfinex","BTCUSD",1763004790805,0.00069267,102470.0,102460.0,1.74214981]
["bitfinex","BTCUSD",1763004791019,0.00069267,102470.0,102460.0,1.70720149]
["bitfinex","BTCUSD",1763004791472,0.0002,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763004791677,0.0002,102490.0,102480.0,1.15470061]
["bitfinex","BTCUSD",1763004791881,0.0002,102490.0,102480.0,1.65407284]
["bitfinex","BTCUSD",1763004792082,0.0002,102490.0,102480.0,1.66292952]
["bitfinex","BTCUSD",1763004792291,3.8356543,102500.0,102490.0,0.53814097]
["bitfinex","BTCUSD",1763004792499,3.8356543,102500.0,102490.0,1.15664063]
["bitfinex","BTCUSD",1763004792708,3.8356543,102500.0,102490.0,1.17646062]
["bitfinex","BTCUSD",1763004793748,3.8356543,102500.0,102490.0,1.16646063]
["bitfinex","BTCUSD",1763004793961,3.8356543,102500.0,102490.0,1.13193024]
["bitfinex","BTCUSD",1763004794372,3.8356543,102500.0,102490.0,1.12193024]
["bitfinex","BTCUSD",1763004795462,4.03077625,102500.0,102490.0,0.60378926]
["bitfinex","BTCUSD",1763004795778,3.84551012,102500.0,102490.0,0.00982]
["bitfinex","BTCUSD",1763004796876,0.19515543,102490.0,102470.0,0.75359833]
["bitfinex","BTCUSD",1763004797091,0.19516003,102480.0,102470.0,0.55841926]
["bitfinex","BTCUSD",1763004797257,0.19516003,102480.0,102470.0,0.12689]
["bitfinex","BTCUSD",1763004797467,0.19516003,102480.0,102470.0,0.03267]
["bitfinex","BTCUSD",1763004797674,0.19515543,102490.0,102470.0,0.09518]
["bitfinex","BTCUSD",1763004797876,0.19514098,102490.0,102480.0,0.00012]
["bitfinex","BTCUSD",1763004798079,0.19516003,102480.0,102470.0,0.54731926]
["bitfinex","BTCUSD",1763004798259,0.19516003,102480.0,102470.0,0.03267]
["bitfinex","BTCUSD",1763004798460,0.19516003,102480.0,102470.0,0.19038]
["bitfinex","BTCUSD",1763004798660,0.19517907,102470.0,102460.0,0.03118031]
["bitfinex","BTCUSD",1763004799094,0.19517907,102470.0,102460.0,0.59727957]
["bitfinex","BTCUSD",1763004799747,0.19516003,102480.0,102460.0,0.79247769]
["bitfinex","BTCUSD",1763004800092,0.19516003,102480.0,102470.0,0.00093]
["bitfinex","BTCUSD",1763004800296,0.20489802,102490.0,102470.0,0.29603817]
["bitfinex","BTCUSD",1763004800551,0.19516003,102480.0,102470.0,0.53238926]
["bitfinex","BTCUSD",1763004801100,0.19516003,102480.0,102470.0,0.10086]
["bitfinex","BTCUSD",1763004801310,0.19516003,102480.0,102470.0,0.12676]
["bitfinex","BTCUSD",1763004801511,0.19516003,102480.0,102470.0,0.02683]
["bitfinex","BTCUSD",1763004801720,0.19516003,102480.0,102470.0,0.0259]
["bitfinex","BTCUSD",1763004801987,0.19517907,102470.0,102460.0,0.03118031]
["bitfinex","BTCUSD",1763004802152,0.19517907,102470.0,102460.0,0.46270957]
["bitfinex","BTCUSD",1763004802565,0.29403907,102470.0,102460.0,0.03118031]
["bitfinex","BTCUSD",1763004802827,0.39075907,102470.0,102460.0,0.00014031]
["bitfinex","BTCUSD",1763004803235,0.82228833,102470.0,102460.0,0.00014031]
["bitfinex","BTCUSD",1763004803383,0.83228832,102470.0,102460.0,0.00014031]
["bitfinex","BTCUSD",1763004803591,1.15528832,102470.0,102460.0,0.00014031]
["bitfinex","BTCUSD",1763004804190,1.15528832,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1763004804831,2.0,102460.0,102400.0,0.0259]
["bitfinex","BTCUSD",1763004805039,2.0,102460.0,102410.0,0.03104]
["bitfinex","BTCUSD",1763004805040,0.19527436,102420.0,102410.0,0.03104]
["bitfinex","BTCUSD",1763004805867,0.19529342,102410.0,102400.0,0.0259]
["bitfinex","BTCUSD",1763004806291,0.1953125,102400.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004806551,0.34094543,102410.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004806713,0.1953125,102400.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004806916,0.19538543,102410.0,102390.0,0.22637136]
["bitfinex","BTCUSD",1763004807130,0.1953125,102400.0,102390.0,0.22637136]
["bitfinex","BTCUSD",1763004807341,0.1953125,102400.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004807777,0.2436825,102400.0,102380.0,0.62687886]
["bitfinex","BTCUSD",1763004807976,0.19533157,102390.0,102380.0,0.43152926]
["bitfinex","BTCUSD",1763004808183,0.19535065,102380.0,102370.0,0.55735926]
["bitfinex","BTCUSD",1763004808390,0.19533157,102390.0,102370.0,0.61006926]
["bitfinex","BTCUSD",1763004808753,0.19535065,102380.0,102370.0,0.61006926]
["bitfinex","BTCUSD",1763004808961,0.19535065,102380.0,102370.0,0.51013926]
["bitfinex","BTCUSD",1763004809170,0.19535065,102380.0,102370.0,0.07861]
["bitfinex","BTCUSD",1763004810254,0.30225812,102400.0,102370.0,0.27397973]
["bitfinex","BTCUSD",1763004810459,0.30225812,102400.0,102370.0,0.78964899]
["bitfinex","BTCUSD",1763004810638,0.20507812,102400.0,102380.0,0.19535049]
["bitfinex","BTCUSD",1763004810842,0.20507812,102400.0,102380.0,0.71030975]
["bitfinex","BTCUSD",1763004811036,0.19533157,102390.0,102380.0,0.71030975]
["bitfinex","BTCUSD",1763004811245,0.24519157,102390.0,102370.0,0.65279899]
["bitfinex","BTCUSD",1763004811581,0.24519157,102390.0,102380.0,0.23542065]
["bitfinex","BTCUSD",1763004811582,0.19533157,102390.0,102380.0,0.23542065]
["bitfinex","BTCUSD",1763004811887,0.25493812,102400.0,102380.0,0.66694991]
["bitfinex","BTCUSD",1763004812418,0.25493812,102400.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004812419,0.2451725,102400.0,102390.0,0.03104]
["bitfinex","BTCUSD",1763004812615,0.30018157,102390.0,102370.0,0.45742926]
["bitfinex","BTCUSD",1763004812813,0.19535065,102380.0,102370.0,0.0259]
["bitfinex","BTCUSD",1763004813014,0.10485,102390.0,102370.0,0.65279899]
["bitfinex","BTCUSD",1763004813263,0.04986,102390.0,102380.0,0.62687991]
["bitfinex","BTCUSD",1763004813467,0.19533157,102390.0,102380.0,0.52802926]
["bitfinex","BTCUSD",1763004813675,0.25493812,102400.0,102380.0,0.76287991]
["bitfinex","BTCUSD",1763004813885,9.201e-05,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763004814132,0.19538543,102410.0,102400.0,0.47305926]
["bitfinex","BTCUSD",1763004814607,0.24524543,102410.0,102390.0,0.65790083]
["bitfinex","BTCUSD",1763004814840,0.1953125,102400.0,102390.0,0.65790083]
["bitfinex","BTCUSD",1763004815499,0.24524619,102410.0,102390.0,0.79587083]
["bitfinex","BTCUSD",1763004815824,0.1953125,102400.0,102390.0,0.79587083]
["bitfinex","BTCUSD",1763004816046,0.1953125,102400.0,102390.0,0.79340083]
["bitfinex","BTCUSD",1763004816267,0.24524619,102410.0,102390.0,0.79340083]
["bitfinex","BTCUSD",1763004816473,0.24524619,102410.0,102360.0,0.34612302]
["bitfinex","BTCUSD",1763004816474,0.3401425,102400.0,102360.0,0.34612302]
["bitfinex","BTCUSD",1763004816684,0.04986,102380.0,102360.0,0.00312302]
["bitfinex","BTCUSD",1763004816887,0.25501086,102410.0,102390.0,0.04142]
["bitfinex","BTCUSD",1763004817088,0.34520086,102410.0,102390.0,0.66828083]
["bitfinex","BTCUSD",1763004817293,0.34520086,102410.0,102390.0,0.13792]
["bitfinex","BTCUSD",1763004817294,0.20515086,102410.0,102390.0,0.13792]
["bitfinex","BTCUSD",1763004817496,0.1953125,102400.0,102390.0,0.23675157]
["bitfinex","BTCUSD",1763004817697,0.1953125,102400.0,102390.0,0.37469157]
["bitfinex","BTCUSD",1763004817900,0.20515086,102410.0,102390.0,0.37469157]
["bitfinex","BTCUSD",1763004818104,0.1953125,102400.0,102390.0,0.10766]
["bitfinex","BTCUSD",1763004818513,0.1953125,102400.0,102390.0,0.04142]
["bitfinex","BTCUSD",1763004818920,0.20515086,102410.0,102390.0,0.30298961]
["bitfinex","BTCUSD",1763004819279,0.1953125,102400.0,102390.0,0.30298961]
["bitfinex","BTCUSD",1763004819485,0.20515086,102410.0,102390.0,0.30298961]
["bitfinex","BTCUSD",1763004820445,0.19538543,102410.0,102390.0,0.81143887]
["bitfinex","BTCUSD",1763004820806,0.1953125,102400.0,102390.0,0.81144015]
["bitfinex","BTCUSD",1763004821008,0.1953125,102400.0,102390.0,0.81144083]
["bitfinex","BTCUSD",1763004821381,0.24524543,102410.0,102390.0,0.81144083]
["bitfinex","BTCUSD",1763004821583,0.24524543,102410.0,102390.0,0.37991157]
["bitfinex","BTCUSD",1763004821824,0.24524543,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763004822032,0.24524543,102410.0,102390.0,0.81144083]
["bitfinex","BTCUSD",1763004822226,0.24524543,102410.0,102390.0,0.37990901]
["bitfinex","BTCUSD",1763004822429,0.24524543,102410.0,102390.0,0.10766]
["bitfinex","BTCUSD",1763004822630,0.24524543,102410.0,102390.0,0.18647]
["bitfinex","BTCUSD",1763004822837,0.1953125,102400.0,102390.0,0.10766]
["bitfinex","BTCUSD",1763004823240,0.1953125,102400.0,102390.0,0.25416]
["bitfinex","BTCUSD",1763004826005,0.3358525,102400.0,102390.0,0.1465]
["bitfinex","BTCUSD",1763004826202,0.3358525,102400.0,102370.0,0.04142]
["bitfinex","BTCUSD",1763004826203,0.19534887,102390.0,102370.0,0.24655686]
["bitfinex","BTCUSD",1763004826370,0.19535065,102380.0,102370.0,0.04142]
["bitfinex","BTCUSD",1763004826571,0.24520887,102390.0,102370.0,0.33328973]
["bitfinex","BTCUSD",1763004826828,0.19535065,102380.0,102370.0,0.04142]
["bitfinex","BTCUSD",1763004827026,0.19535065,102380.0,102370.0,0.37600973]
["bitfinex","BTCUSD",1763004827395,0.19531272,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763004827613,0.04995201,102410.0,102390.0,0.57016926]
["bitfinex","BTCUSD",1763004827835,0.1953125,102400.0,102390.0,0.13864]
["bitfinex","BTCUSD",1763004828050,0.1953125,102400.0,102390.0,0.33397157]
["bitfinex","BTCUSD",1763004828323,0.19538576,102410.0,102390.0,0.76550083]
["bitfinex","BTCUSD",1763004828588,0.19538576,102410.0,102400.0,0.00043]
["bitfinex","BTCUSD",1763004828997,0.19538576,102410.0,102400.0,0.1957425]
["bitfinex","BTCUSD",1763004829336,0.1953125,102400.0,102390.0,0.0724]
["bitfinex","BTCUSD",1763004829547,0.1953125,102400.0,102390.0,0.26773157]
["bitfinex","BTCUSD",1763004829746,0.24524576,102410.0,102390.0,0.33397157]
["bitfinex","BTCUSD",1763004830151,0.24524576,102410.0,102390.0,0.76550083]
["bitfinex","BTCUSD",1763004831253,0.19538543,102410.0,102400.0,0.1957325]
["bitfinex","BTCUSD",1763004831674,0.19538543,102410.0,102400.0,0.2922325]
["bitfinex","BTCUSD",1763004832121,9.201e-05,102410.0,102400.0,0.2922325]
["bitfinex","BTCUSD",1763004832318,9.201e-05,102410.0,102400.0,0.75829215]
["bitfinex","BTCUSD",1763004832843,9.201e-05,102410.0,102400.0,0.23026289]
["bitfinex","BTCUSD",1763004833045,9.201e-05,102410.0,102400.0,0.37860599]
["bitfinex","BTCUSD",1763004833289,0.19538543,102410.0,102400.0,0.61482275]
["bitfinex","BTCUSD",1763004833560,0.19538543,102410.0,102400.0,0.81013525]
["bitfinex","BTCUSD",1763004834003,0.19538543,102410.0,102400.0,0.37860599]
["bitfinex","BTCUSD",1763004834427,0.19538543,102410.0,102400.0,0.3440756]
["bitfinex","BTCUSD",1763004835064,0.33629543,102410.0,102400.0,0.03495173]
["bitfinex","BTCUSD",1763004835270,0.1953125,102400.0,102390.0,0.08679483]
["bitfinex","BTCUSD",1763004835469,0.1953125,102400.0,102390.0,0.03495173]
["bitfinex","BTCUSD",1763004836239,0.04995201,102410.0,102390.0,0.3678733]
["bitfinex","BTCUSD",1763004836423,9.201e-05,102410.0,102400.0,0.00201]
["bitfinex","BTCUSD",1763004836634,0.24141543,102410.0,102390.0,0.80960566]
["bitfinex","BTCUSD",1763004837512,0.1953125,102400.0,102390.0,0.61427409]
["bitfinex","BTCUSD",1763004837727,0.1953125,102400.0,102390.0,0.18274483]
["bitfinex","BTCUSD",1763004837842,0.1953125,102400.0,102390.0,0.22690483]
["bitfinex","BTCUSD",1763004838460,0.1953125,102400.0,102390.0,0.08679483]
["bitfinex","BTCUSD",1763004838673,0.1953125,102400.0,102390.0,0.03495173]
["bitfinex","BTCUSD",1763004839107,0.2451325,102400.0,102390.0,0.03495173]
["bitfinex","BTCUSD",1763004839271,0.19533157,102390.0,102380.0,0.08679483]
["bitfinex","BTCUSD",1763004839476,0.1953125,102400.0,102380.0,0.8101232]
["bitfinex","BTCUSD",1763004839678,0.19533157,102390.0,102380.0,0.8101232]
["bitfinex","BTCUSD",1763004839879,0.19533157,102390.0,102380.0,0.51832409]
["bitfinex","BTCUSD",1763004840081,0.24449157,102390.0,102380.0,0.51832409]
["bitfinex","BTCUSD",1763004840402,0.2853325,102400.0,102380.0,0.32596548]
["bitfinex","BTCUSD",1763004840633,0.2853325,102400.0,102390.0,0.03499716]
["bitfinex","BTCUSD",1763004840809,0.2853325,102400.0,102380.0,0.08684026]
["bitfinex","BTCUSD",1763004841017,9.201e-05,102410.0,102390.0,0.58793926]
["bitfinex","BTCUSD",1763004841218,9.201e-05,102410.0,102400.0,0.75834892]
["bitfinex","BTCUSD",1763004841423,0.19538543,102410.0,102400.0,0.81019202]
["bitfinex","BTCUSD",1763004841984,9.201e-05,102410.0,102400.0,0.81019202]
["bitfinex","BTCUSD",1763004842192,0.00109201,102410.0,102400.0,0.77519486]
["bitfinex","BTCUSD",1763004842410,9.201e-05,102410.0,102400.0,0.77519486]
["bitfinex","BTCUSD",1763004842802,0.00109201,102410.0,102400.0,0.77619486]
["bitfinex","BTCUSD",1763004842999,9.201e-05,102410.0,102400.0,0.77519486]
["bitfinex","BTCUSD",1763004843160,0.19538543,102410.0,102400.0,0.77519486]
["bitfinex","BTCUSD",1763004843362,9.201e-05,102410.0,102400.0,0.77519486]
["bitfinex","BTCUSD",1763004844249,0.00109201,102410.0,102400.0,0.3446656]
["bitfinex","BTCUSD",1763004844474,0.00109201,102410.0,102400.0,0.77619486]
["bitfinex","BTCUSD",1763004844902,0.00109201,102410.0,102400.0,0.68826279]
["bitfinex","BTCUSD",1763004845507,0.37665079,102470.0,102400.0,1.35485998]
["bitfinex","BTCUSD",1763004845710,0.02742751,102470.0,102460.0,0.03796]
["bitfinex","BTCUSD",1763004845865,0.20432157,102470.0,102460.0,0.44772719]
["bitfinex","BTCUSD",1763004846090,0.19517907,102470.0,102460.0,0.10413]
["bitfinex","BTCUSD",1763004846295,0.19519812,102460.0,102440.0,0.08738638]
["bitfinex","BTCUSD",1763004846496,0.19521717,102450.0,102440.0,0.03495455]
["bitfinex","BTCUSD",1763004846709,0.19523623,102440.0,102430.0,0.07291455]
["bitfinex","BTCUSD",1763004847017,0.19523623,102440.0,102430.0,0.00014034]
["bitfinex","BTCUSD",1763004847018,0.19651623,102440.0,102430.0,0.00014034]
["bitfinex","BTCUSD",1763004847224,0.19651623,102440.0,102430.0,0.03810034]
["bitfinex","BTCUSD",1763004847225,0.19523623,102440.0,102430.0,0.03810034]
["bitfinex","BTCUSD",1763004847426,0.19523623,102440.0,102430.0,0.00014034]
["bitfinex","BTCUSD",1763004847427,0.33849623,102440.0,102430.0,0.00014034]
["bitfinex","BTCUSD",1763004848414,0.33949623,102440.0,102430.0,0.00614034]
["bitfinex","BTCUSD",1763004849603,0.24381623,102440.0,102430.0,0.00614034]
["bitfinex","BTCUSD",1763004849989,0.33949623,102440.0,102430.0,0.00614034]
["bitfinex","BTCUSD",1763004851335,0.19623623,102440.0,102430.0,0.04410034]
["bitfinex","BTCUSD",1763004851507,0.33950623,102440.0,102430.0,0.00614034]
["bitfinex","BTCUSD",1763004852761,3.00610342,102440.0,102430.0,0.00614034]
["bitfinex","BTCUSD",1763004852968,3.00610342,102440.0,102400.0,0.03495455]
["bitfinex","BTCUSD",1763004852969,0.1953125,102400.0,102390.0,0.07291455]
["bitfinex","BTCUSD",1763004853172,0.1953125,102400.0,102390.0,0.03810056]
["bitfinex","BTCUSD",1763004853358,0.3396925,102400.0,102390.0,0.00014056]
["bitfinex","BTCUSD",1763004854569,0.3396925,102400.0,102390.0,0.00414056]
["bitfinex","BTCUSD",1763004854920,0.3396925,102400.0,102390.0,0.00014056]
["bitfinex","BTCUSD",1763004855125,0.3396925,102400.0,102390.0,0.00414056]
["bitfinex","BTCUSD",1763004855573,0.1953125,102400.0,102390.0,0.00414056]
["bitfinex","BTCUSD",1763004855760,0.3401625,102400.0,102390.0,0.00414056]
["bitfinex","BTCUSD",1763004858778,0.6631625,102400.0,102390.0,0.00414056]
["bitfinex","BTCUSD",1763004859415,1.05017843,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004859859,1.06017842,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004860019,3.06017842,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004860421,3.40377561,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004860621,3.07017841,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004860887,3.16859876,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1763004861099,0.19536697,102380.0,102360.0,0.00312302]
["bitfinex","BTCUSD",1763004861272,0.47631943,102370.0,102360.0,0.00326359]
["bitfinex","BTCUSD",1763004863095,3.18633536,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004863509,3.18633536,102370.0,102360.0,0.00300001]
["bitfinex","BTCUSD",1763004863715,3.18633536,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004864148,3.18633536,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004864348,2.84273817,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004866059,0.79931943,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004866504,0.6099253,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004867670,0.95352249,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004868122,0.99694123,102370.0,102360.0,0.00200001]
["bitfinex","BTCUSD",1763004869001,0.99694123,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004869242,3.30536157,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004869506,3.20694122,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004870169,3.21655925,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004871246,3.25059251,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004871462,2.90699532,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004871673,3.57015643,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004871879,3.71252587,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004872280,3.78845382,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004872438,3.41082337,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763004872651,2.56184574,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763004873045,2.56184574,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004873292,0.518427,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004873531,0.195427,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004873754,0.195427,102340.0,102330.0,0.3947469]
["bitfinex","BTCUSD",1763004873939,0.195427,102340.0,102330.0,0.73834409]
["bitfinex","BTCUSD",1763004874177,0.196427,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004874390,0.21903424,102350.0,102330.0,0.39970732]
["bitfinex","BTCUSD",1763004874606,0.21903424,102350.0,102340.0,0.34359719]
["bitfinex","BTCUSD",1763004875013,0.195427,102340.0,102330.0,0.39190841]
["bitfinex","BTCUSD",1763004875233,0.195427,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004876350,0.175427,102340.0,102330.0,0.00087122]
["bitfinex","BTCUSD",1763004878167,0.175427,102340.0,102330.0,0.34520878]
["bitfinex","BTCUSD",1763004878375,0.175427,102340.0,102330.0,0.00161159]
["bitfinex","BTCUSD",1763004881420,0.498427,102340.0,102330.0,0.00161159]
["bitfinex","BTCUSD",1763004881820,0.84202419,102340.0,102330.0,0.00161159]
["bitfinex","BTCUSD",1763004882103,0.5184652,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004882349,0.56614302,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004882553,0.65419272,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004883169,0.99878991,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004883612,0.65419272,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004883788,0.99778991,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004884221,1.05120864,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004884555,3.05120864,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004885380,0.65419272,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004885512,0.33119272,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004885703,0.24314302,102320.0,102310.0,0.04784]
["bitfinex","BTCUSD",1763004886341,0.24314302,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004887674,0.24314302,102320.0,102310.0,0.74336526]
["bitfinex","BTCUSD",1763004887675,0.19593302,102320.0,102310.0,0.74336526]
["bitfinex","BTCUSD",1763004887886,0.00046782,102320.0,102310.0,0.74336526]
["bitfinex","BTCUSD",1763004888093,0.19593302,102320.0,102310.0,0.00089376]
["bitfinex","BTCUSD",1763004889874,0.19593302,102320.0,102310.0,0.04833376]
["bitfinex","BTCUSD",1763004890677,0.19593302,102320.0,102310.0,0.58741526]
["bitfinex","BTCUSD",1763004890884,0.19593302,102320.0,102310.0,0.64788526]
["bitfinex","BTCUSD",1763004890885,0.00046782,102320.0,102310.0,0.64788526]
["bitfinex","BTCUSD",1763004891223,0.00046782,102320.0,102310.0,0.74336526]
["bitfinex","BTCUSD",1763004891646,0.00046782,102320.0,102310.0,0.77831981]
["bitfinex","BTCUSD",1763004892260,0.00046782,102320.0,102310.0,0.83075164]
["bitfinex","BTCUSD",1763004892474,0.00046782,102320.0,102310.0,0.48715445]
["bitfinex","BTCUSD",1763004892678,0.00046782,102320.0,102310.0,0.83075164]
["bitfinex","BTCUSD",1763004893109,0.00146782,102320.0,102310.0,0.79579709]
["bitfinex","BTCUSD",1763004893698,0.00146782,102320.0,102310.0,0.83078003]
["bitfinex","BTCUSD",1763004894944,0.19693302,102320.0,102310.0,0.83078003]
["bitfinex","BTCUSD",1763004895368,0.00046782,102320.0,102310.0,0.7783482]
["bitfinex","BTCUSD",1763004895600,0.00046782,102320.0,102310.0,0.83078003]
["bitfinex","BTCUSD",1763004895823,0.00146782,102320.0,102310.0,0.83078003]
["bitfinex","BTCUSD",1763004896227,0.00146782,102320.0,102310.0,0.48718284]
["bitfinex","BTCUSD",1763004896427,0.19693302,102320.0,102310.0,0.48738389]
["bitfinex","BTCUSD",1763004896670,0.19693302,102320.0,102310.0,0.64788526]
["bitfinex","BTCUSD",1763004897216,0.19693302,102320.0,102310.0,0.7783482]
["bitfinex","BTCUSD",1763004897503,0.00146782,102320.0,102310.0,0.7783482]
["bitfinex","BTCUSD",1763004898101,0.19693302,102320.0,102310.0,0.58286389]
["bitfinex","BTCUSD",1763004898308,0.19693302,102320.0,102310.0,0.7783482]
["bitfinex","BTCUSD",1763004899292,0.19693302,102320.0,102310.0,0.0358767]
["bitfinex","BTCUSD",1763004899490,0.19693302,102320.0,102310.0,0.00089376]
["bitfinex","BTCUSD",1763004899697,0.24630302,102320.0,102310.0,0.00089376]
["bitfinex","BTCUSD",1763004900039,0.19792302,102320.0,102310.0,0.00089376]
["bitfinex","BTCUSD",1763004900229,0.19792302,102320.0,102310.0,0.04713376]
["bitfinex","BTCUSD",1763004900230,0.19693302,102320.0,102310.0,0.04713376]
["bitfinex","BTCUSD",1763004900435,0.24682302,102320.0,102310.0,0.00089376]
["bitfinex","BTCUSD",1763004901267,0.19693302,102320.0,102310.0,0.45153095]
["bitfinex","BTCUSD",1763004901495,0.00146782,102320.0,102310.0,0.73885526]
["bitfinex","BTCUSD",1763004901704,0.00046782,102320.0,102310.0,0.7738382]
["bitfinex","BTCUSD",1763004902020,0.00046782,102320.0,102310.0,0.82627003]
["bitfinex","BTCUSD",1763004902225,0.00046782,102320.0,102310.0,0.79128709]
["bitfinex","BTCUSD",1763004903919,0.00046782,102320.0,102310.0,1.15770583]
["bitfinex","BTCUSD",1763004904159,0.00046782,102320.0,102310.0,1.5390217]
["bitfinex","BTCUSD",1763004904330,0.00046782,102320.0,102310.0,1.19542451]
["bitfinex","BTCUSD",1763004904872,0.00146782,102320.0,102310.0,1.19542451]
["bitfinex","BTCUSD",1763004905086,0.00146782,102320.0,102310.0,1.28439153]
["bitfinex","BTCUSD",1763004905506,0.00046782,102320.0,102310.0,1.28439153]
["bitfinex","BTCUSD",1763004905932,0.00146782,102320.0,102310.0,1.28439153]
["bitfinex","BTCUSD",1763004906144,0.00146782,102320.0,102310.0,1.30040024]
["bitfinex","BTCUSD",1763004908247,0.00146782,102320.0,102310.0,1.44690024]
["bitfinex","BTCUSD",1763004908450,0.00146782,102320.0,102310.0,1.37674973]
["bitfinex","BTCUSD",1763004908672,0.00146782,102320.0,102310.0,1.46430936]
["bitfinex","BTCUSD",1763004910324,0.00146782,102320.0,102310.0,1.37674973]
["bitfinex","BTCUSD",1763004911107,0.00146782,102320.0,102310.0,1.35674973]
["bitfinex","BTCUSD",1763004911655,0.00146782,102320.0,102310.0,1.37674973]
["bitfinex","BTCUSD",1763004912928,0.20515946,102360.0,102340.0,0.11319]
["bitfinex","BTCUSD",1763004913120,0.21901802,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004913328,0.26900802,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004913984,0.21950802,102350.0,102340.0,0.19556767]
["bitfinex","BTCUSD",1763004914195,0.21901802,102350.0,102340.0,0.25984767]
["bitfinex","BTCUSD",1763004914609,0.21901802,102350.0,102340.0,0.06442067]
["bitfinex","BTCUSD",1763004914783,0.26852802,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004915042,0.20515946,102360.0,102340.0,0.06442067]
["bitfinex","BTCUSD",1763004915249,0.19540791,102350.0,102340.0,0.06442067]
["bitfinex","BTCUSD",1763004915454,0.19540791,102350.0,102340.0,0.25984767]
["bitfinex","BTCUSD",1763004916215,0.20515946,102360.0,102340.0,0.35685767]
["bitfinex","BTCUSD",1763004916481,0.20515946,102360.0,102350.0,0.29987791]
["bitfinex","BTCUSD",1763004917007,0.19540791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004917217,0.20515946,102360.0,102350.0,0.04891]
["bitfinex","BTCUSD",1763004918258,0.20515946,102360.0,102350.0,0.24431791]
["bitfinex","BTCUSD",1763004918464,0.20564946,102360.0,102350.0,0.04891]
["bitfinex","BTCUSD",1763004918667,0.19540791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004918874,0.21901791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004919079,0.21901791,102350.0,102340.0,0.06442067]
["bitfinex","BTCUSD",1763004919283,0.21901791,102350.0,102340.0,0.16143067]
["bitfinex","BTCUSD",1763004919899,0.21999791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004920767,0.26852791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004921177,0.21999791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004922013,0.21901791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004922215,0.22047791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004922423,0.26853791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004923336,0.22047791,102350.0,102340.0,0.00014067]
["bitfinex","BTCUSD",1763004923553,0.19540791,102350.0,102340.0,0.35685767]
["bitfinex","BTCUSD",1763004923771,0.19540791,102350.0,102340.0,0.16143067]
["bitfinex","BTCUSD",1763004923983,0.21901791,102350.0,102340.0,0.06442067]
["bitfinex","BTCUSD",1763004924334,0.21901791,102350.0,102340.0,0.25984767]
["bitfinex","BTCUSD",1763004924744,0.19540791,102350.0,102340.0,0.35685767]
["bitfinex","BTCUSD",1763004924986,0.19540791,102350.0,102340.0,0.19637239]
["bitfinex","BTCUSD",1763004925211,0.19540791,102350.0,102340.0,0.39179939]
["bitfinex","BTCUSD",1763004926249,0.20515946,102360.0,102340.0,0.39179939]
["bitfinex","BTCUSD",1763004926493,0.20515946,102360.0,102350.0,0.04618]
["bitfinex","BTCUSD",1763004926852,0.19540791,102350.0,102340.0,0.32751937]
["bitfinex","BTCUSD",1763004927052,0.19540791,102350.0,102340.0,0.23050937]
["bitfinex","BTCUSD",1763004927257,0.19540791,102350.0,102340.0,0.09936239]
["bitfinex","BTCUSD",1763004927504,0.19540791,102350.0,102340.0,0.19637239]
["bitfinex","BTCUSD",1763004927918,0.20515946,102360.0,102340.0,0.39179939]
["bitfinex","BTCUSD",1763004928122,0.24298035,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763004928352,0.19536973,102370.0,102360.0,0.69223303]
["bitfinex","BTCUSD",1763004928552,0.19540035,102380.0,102370.0,0.2102]
["bitfinex","BTCUSD",1763004929121,0.19540035,102380.0,102370.0,0.11319]
["bitfinex","BTCUSD",1763004929571,0.19536973,102370.0,102360.0,0.1843643]
["bitfinex","BTCUSD",1763004929890,0.19536973,102370.0,102360.0,0.44627312]
["bitfinex","BTCUSD",1763004930115,0.19540035,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763004930324,0.19540035,102380.0,102370.0,0.04877]
["bitfinex","BTCUSD",1763004930723,0.19536973,102370.0,102360.0,0.81231733]
["bitfinex","BTCUSD",1763004930948,0.19536973,102370.0,102360.0,0.37975312]
["bitfinex","BTCUSD",1763004931185,0.19536973,102370.0,102360.0,0.44627312]
["bitfinex","BTCUSD",1763004931389,0.19536973,102370.0,102360.0,0.2508843]
["bitfinex","BTCUSD",1763004931630,0.19536973,102370.0,102360.0,0.44627312]
["bitfinex","BTCUSD",1763004931915,0.19540035,102380.0,102360.0,0.44627312]
["bitfinex","BTCUSD",1763004932116,0.19540035,102380.0,102370.0,0.07542]
["bitfinex","BTCUSD",1763004932324,0.30224412,102390.0,102370.0,0.83527566]
["bitfinex","BTCUSD",1763004932325,0.25103412,102390.0,102370.0,0.83527566]
["bitfinex","BTCUSD",1763004932528,0.19535065,102380.0,102370.0,0.20734172]
["bitfinex","BTCUSD",1763004932733,0.19535065,102380.0,102370.0,0.40271145]
["bitfinex","BTCUSD",1763004933353,0.19535065,102380.0,102370.0,0.36776973]
["bitfinex","BTCUSD",1763004934049,0.19535065,102380.0,102370.0,0.40271145]
["bitfinex","BTCUSD",1763004934247,0.25103412,102390.0,102370.0,0.40271145]
["bitfinex","BTCUSD",1763004934455,0.54202679,102400.0,102380.0,0.35885065]
["bitfinex","BTCUSD",1763004934662,0.21902679,102400.0,102390.0,0.06652]
["bitfinex","BTCUSD",1763004934863,0.21902679,102400.0,102390.0,0.40760157]
["bitfinex","BTCUSD",1763004935408,0.19541679,102400.0,102390.0,0.40760157]
["bitfinex","BTCUSD",1763004935631,0.19565679,102400.0,102390.0,0.04891067]
["bitfinex","BTCUSD",1763004935838,0.22129679,102400.0,102390.0,0.00014067]
["bitfinex","BTCUSD",1763004936675,0.22129679,102400.0,102390.0,0.00114067]
["bitfinex","BTCUSD",1763004942001,0.54429679,102400.0,102390.0,0.00114067]
["bitfinex","BTCUSD",1763004942421,1.02027974,102400.0,102390.0,0.00114067]
["bitfinex","BTCUSD",1763004943105,1.02027974,102400.0,102390.0,0.00014067]
["bitfinex","BTCUSD",1763004943333,1.02027974,102400.0,102350.0,0.08385172]
["bitfinex","BTCUSD",1763004943334,0.19536973,102370.0,102350.0,0.08385172]
["bitfinex","BTCUSD",1763004943542,0.25745882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004943749,0.29233882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004945005,0.25745882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004945631,0.25745882,102360.0,102350.0,0.00214076]
["bitfinex","BTCUSD",1763004945850,0.25745882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004946070,0.25745882,102360.0,102350.0,0.00114076]
["bitfinex","BTCUSD",1763004947109,0.19538882,102360.0,102350.0,0.00114076]
["bitfinex","BTCUSD",1763004947748,0.25683882,102360.0,102350.0,0.00114076]
["bitfinex","BTCUSD",1763004947947,0.19538882,102360.0,102350.0,0.06766076]
["bitfinex","BTCUSD",1763004948236,0.23024973,102370.0,102350.0,0.79261288]
["bitfinex","BTCUSD",1763004948447,0.24028483,102380.0,102360.0,0.68197303]
["bitfinex","BTCUSD",1763004948652,0.24028483,102380.0,102370.0,0.04877]
["bitfinex","BTCUSD",1763004950319,0.24028483,102380.0,102370.0,0.04977]
["bitfinex","BTCUSD",1763004951547,0.24028483,102380.0,102370.0,0.11629]
["bitfinex","BTCUSD",1763004951757,0.24028483,102380.0,102370.0,0.31165973]
["bitfinex","BTCUSD",1763004952045,0.24028483,102380.0,102370.0,0.11629]
["bitfinex","BTCUSD",1763004952780,0.24028483,102380.0,102370.0,0.04977]
["bitfinex","BTCUSD",1763004952984,0.24090483,102380.0,102370.0,0.04977]
["bitfinex","BTCUSD",1763004953189,0.30182483,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763004953396,0.62482483,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763004954832,0.19538882,102360.0,102350.0,0.03508248]
["bitfinex","BTCUSD",1763004955032,0.34496852,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004956123,0.25691882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004956319,0.19599882,102360.0,102350.0,0.04891076]
["bitfinex","BTCUSD",1763004956493,0.19699882,102360.0,102350.0,0.04891076]
["bitfinex","BTCUSD",1763004957694,0.19599882,102360.0,102350.0,0.04891076]
["bitfinex","BTCUSD",1763004958441,0.19599882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004958662,0.25691882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004960959,0.25791882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004962251,0.19699882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004962462,0.25791882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004963749,0.25691882,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004964162,1.05590177,102360.0,102350.0,0.00014076]
["bitfinex","BTCUSD",1763004965008,1.05590177,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004965225,3.05690177,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004965427,3.05590177,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004965795,3.05790177,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004966715,0.62533756,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004966892,0.25891882,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004967300,0.92599632,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004967484,0.96941506,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004967684,2.96941506,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004967888,3.32149255,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004968702,3.35252154,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004968931,3.37443736,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004970154,3.44682321,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004970367,3.44482321,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004970577,3.54624356,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004970957,3.50529874,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004971158,3.52631412,102360.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763004972106,0.90596144,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763004972301,0.99453114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004972513,3.04656114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004972918,1.04656114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004973870,0.70248364,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004974025,1.04656114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004974632,1.04756114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004976083,3.04756114,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004976409,0.6600649,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004976610,0.5720152,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004977451,0.1969852,102320.0,102310.0,0.00054084]
["bitfinex","BTCUSD",1763004977700,0.1969852,102320.0,102310.0,0.39375523]
["bitfinex","BTCUSD",1763004978304,0.2490152,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004979961,0.1969852,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004980191,0.1954652,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004980422,0.2480152,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004981461,0.9150927,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004981716,0.5710152,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004983165,0.6590649,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004983409,1.0031424,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004983628,0.6590649,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004983883,1.04656114,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004985747,3.04656114,102320.0,102310.0,0.00078773]
["bitfinex","BTCUSD",1763004985921,0.19552253,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1763004986225,0.28325253,102290.0,102280.0,0.00086782]
["bitfinex","BTCUSD",1763004986480,0.28325253,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004987456,0.28325253,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004987787,0.60625253,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004988630,0.95033003,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004988806,0.60625253,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004989285,0.64967127,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004989542,0.99374877,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004989789,0.99374877,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763004990048,0.99374877,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004990486,0.99474877,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004990926,0.65067127,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004991778,0.60725253,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004997020,0.001,102290.0,102280.0,0.68664789]
["bitfinex","BTCUSD",1763004997481,0.19652253,102290.0,102280.0,0.05995874]
["bitfinex","BTCUSD",1763004998113,0.19652253,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004998533,0.25922253,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004999008,0.25822253,102290.0,102280.0,0.00160874]
["bitfinex","BTCUSD",1763004999221,0.25822253,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763005000311,0.22602253,102290.0,102280.0,0.40503624]
["bitfinex","BTCUSD",1763005000518,0.22602253,102290.0,102280.0,0.60057789]
["bitfinex","BTCUSD",1763005000723,0.0305,102290.0,102280.0,0.60057789]
["bitfinex","BTCUSD",1763005000864,0.22602253,102290.0,102280.0,0.60057789]
["bitfinex","BTCUSD",1763005001480,0.22602253,102290.0,102280.0,0.34668624]
["bitfinex","BTCUSD",1763005001845,0.28321253,102290.0,102280.0,0.00260874]
["bitfinex","BTCUSD",1763005003115,0.23018998,102300.0,102280.0,0.68764789]
["bitfinex","BTCUSD",1763005003318,0.19552253,102290.0,102280.0,0.14728782]
["bitfinex","BTCUSD",1763005003517,0.19552253,102290.0,102280.0,0.06021782]
["bitfinex","BTCUSD",1763005003901,0.22602253,102290.0,102280.0,0.06021782]
["bitfinex","BTCUSD",1763005004111,0.28736464,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763005004318,0.28736464,102300.0,102280.0,0.68690697]
["bitfinex","BTCUSD",1763005004543,0.19552253,102290.0,102280.0,0.68690697]
["bitfinex","BTCUSD",1763005005028,0.19552253,102290.0,102280.0,0.00086782]
["bitfinex","BTCUSD",1763005005029,0.22602253,102290.0,102280.0,0.00086782]
["bitfinex","BTCUSD",1763005005262,0.28736464,102300.0,102280.0,0.68590697]
["bitfinex","BTCUSD",1763005005263,0.23017464,102300.0,102280.0,0.68590697]
["bitfinex","BTCUSD",1763005005496,0.001,102300.0,102290.0,0.63194003]
["bitfinex","BTCUSD",1763005005711,0.001,102300.0,102290.0,0.71901003]
["bitfinex","BTCUSD",1763005006180,0.19550342,102300.0,102290.0,0.71901003]
["bitfinex","BTCUSD",1763005006393,0.19550342,102300.0,102290.0,0.5234875]
["bitfinex","BTCUSD",1763005007454,0.19550342,102300.0,102290.0,0.71901003]
["bitfinex","BTCUSD",1763005007681,0.19550342,102300.0,102290.0,0.5234875]
["bitfinex","BTCUSD",1763005007896,0.19550342,102300.0,102290.0,0.09234]
["bitfinex","BTCUSD",1763005008114,0.19550342,102300.0,102290.0,0.4374175]
["bitfinex","BTCUSD",1763005008553,0.19550342,102300.0,102290.0,0.4379114]
["bitfinex","BTCUSD",1763005009214,0.19550342,102300.0,102290.0,0.37642643]
["bitfinex","BTCUSD",1763005009424,0.23996056,102310.0,102290.0,0.72050393]
["bitfinex","BTCUSD",1763005009637,0.19550342,102300.0,102290.0,0.67473003]
["bitfinex","BTCUSD",1763005009842,0.19550342,102300.0,102290.0,0.4792075]
["bitfinex","BTCUSD",1763005010066,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005010283,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005010500,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005010916,0.19550342,102300.0,102290.0,0.4504875]
["bitfinex","BTCUSD",1763005011349,0.19550342,102300.0,102290.0,0.10641]
["bitfinex","BTCUSD",1763005012450,0.19550342,102300.0,102290.0,0.19248]
["bitfinex","BTCUSD",1763005012673,0.23996056,102310.0,102290.0,0.38800253]
["bitfinex","BTCUSD",1763005012903,0.23996056,102310.0,102290.0,0.19348]
["bitfinex","BTCUSD",1763005012904,0.19550342,102300.0,102290.0,0.19348]
["bitfinex","BTCUSD",1763005013118,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005013546,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005013752,0.19550342,102300.0,102290.0,0.38900253]
["bitfinex","BTCUSD",1763005013990,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005014444,0.19550342,102300.0,102290.0,0.73208003]
["bitfinex","BTCUSD",1763005014653,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005014878,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005015107,0.19550342,102300.0,102290.0,0.5365575]
["bitfinex","BTCUSD",1763005015328,0.19550342,102300.0,102290.0,0.5380514]
["bitfinex","BTCUSD",1763005015554,0.19550342,102300.0,102290.0,0.73357393]
["bitfinex","BTCUSD",1763005015971,0.19550342,102300.0,102290.0,0.5380514]
["bitfinex","BTCUSD",1763005016846,0.19550342,102300.0,102290.0,0.1939739]
["bitfinex","BTCUSD",1763005017936,0.23996056,102310.0,102290.0,0.38949643]
["bitfinex","BTCUSD",1763005018203,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005019032,0.19550342,102300.0,102290.0,0.38900253]
["bitfinex","BTCUSD",1763005019239,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005020098,0.19550342,102300.0,102290.0,0.19348]
["bitfinex","BTCUSD",1763005020305,0.19550342,102300.0,102290.0,0.38900253]
["bitfinex","BTCUSD",1763005020519,0.19550342,102300.0,102290.0,0.19348]
["bitfinex","BTCUSD",1763005020946,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005021163,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005022453,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005022666,0.19550342,102300.0,102290.0,0.73308003]
["bitfinex","BTCUSD",1763005022877,0.19550342,102300.0,102290.0,0.5375575]
["bitfinex","BTCUSD",1763005023088,0.19550342,102300.0,102290.0,0.69211165]
["bitfinex","BTCUSD",1763005023535,0.19607342,102300.0,102290.0,0.40951912]
["bitfinex","BTCUSD",1763005023748,0.55529254,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763005023960,0.55529254,102300.0,102290.0,0.0014939]
["bitfinex","BTCUSD",1763005024400,0.25218342,102300.0,102290.0,0.0014939]
["bitfinex","BTCUSD",1763005026393,0.34023312,102300.0,102290.0,0.0014939]
["bitfinex","BTCUSD",1763005026621,0.61964056,102310.0,102290.0,0.40223263]
["bitfinex","BTCUSD",1763005026847,0.1954652,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763005027065,0.1954652,102320.0,102310.0,0.40073873]
["bitfinex","BTCUSD",1763005027280,0.13138581,102350.0,102330.0,0.19544384]
["bitfinex","BTCUSD",1763005027498,0.19542718,102340.0,102330.0,0.34452873]
["bitfinex","BTCUSD",1763005027721,0.19609718,102340.0,102320.0,0.42997873]
["bitfinex","BTCUSD",1763005027939,0.1954461,102330.0,102320.0,0.67785604]
["bitfinex","BTCUSD",1763005028386,0.23987832,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763005028387,0.20517832,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763005028599,0.20517832,102350.0,102340.0,0.05621]
["bitfinex","BTCUSD",1763005028826,0.195427,102340.0,102330.0,0.42997873]
["bitfinex","BTCUSD",1763005029035,0.196427,102340.0,102330.0,0.08545]
["bitfinex","BTCUSD",1763005029272,0.196427,102340.0,102330.0,0.14166]
["bitfinex","BTCUSD",1763005029765,0.001,102340.0,102330.0,0.76976468]
["bitfinex","BTCUSD",1763005029992,0.001,102340.0,102330.0,0.82217726]
["bitfinex","BTCUSD",1763005030202,0.19541058,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763005030413,0.19541058,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005030629,0.19741058,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005030835,0.002,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005031313,0.19540791,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005032160,0.19740791,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005032409,0.19740791,102350.0,102340.0,0.14166]
["bitfinex","BTCUSD",1763005032823,0.19740791,102350.0,102340.0,0.337087]
["bitfinex","BTCUSD",1763005033459,0.195427,102340.0,102330.0,0.08545]
["bitfinex","BTCUSD",1763005033682,0.195427,102340.0,102330.0,0.51810858]
["bitfinex","BTCUSD",1763005033893,0.195427,102340.0,102330.0,0.57431858]
["bitfinex","BTCUSD",1763005034110,0.195427,102340.0,102330.0,0.76976468]
["bitfinex","BTCUSD",1763005034545,0.30726952,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763005034771,0.19551157,102370.0,102350.0,0.69966649]
["bitfinex","BTCUSD",1763005035016,0.22914938,102380.0,102360.0,0.25159882]
["bitfinex","BTCUSD",1763005035234,0.22914938,102380.0,102360.0,0.28083882]
["bitfinex","BTCUSD",1763005035235,0.19536973,102370.0,102360.0,0.28083882]
["bitfinex","BTCUSD",1763005035442,0.22914938,102380.0,102370.0,0.10093]
["bitfinex","BTCUSD",1763005035650,0.22914938,102380.0,102370.0,0.18638]
["bitfinex","BTCUSD",1763005035862,0.22914938,102380.0,102370.0,0.10093]
["bitfinex","BTCUSD",1763005036298,0.22981938,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005036528,0.29645938,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005037521,0.22914938,102380.0,102370.0,0.10107084]
["bitfinex","BTCUSD",1763005037762,0.22914938,102380.0,102370.0,0.18652084]
["bitfinex","BTCUSD",1763005037763,0.20520938,102380.0,102370.0,0.18652084]
["bitfinex","BTCUSD",1763005038310,0.20520938,102380.0,102370.0,0.38189057]
["bitfinex","BTCUSD",1763005039003,0.20516324,102390.0,102370.0,0.81454915]
["bitfinex","BTCUSD",1763005039236,0.20516324,102390.0,102380.0,0.14166]
["bitfinex","BTCUSD",1763005039682,0.20516324,102390.0,102380.0,0.33701065]
["bitfinex","BTCUSD",1763005039914,0.20516324,102390.0,102380.0,0.14166]
["bitfinex","BTCUSD",1763005040207,0.20516324,102390.0,102370.0,0.04486084]
["bitfinex","BTCUSD",1763005040208,0.19535065,102380.0,102370.0,0.04486084]
["bitfinex","BTCUSD",1763005040675,0.23041494,102380.0,102370.0,0.04486084]
["bitfinex","BTCUSD",1763005040896,0.19535065,102380.0,102370.0,0.10107084]
["bitfinex","BTCUSD",1763005041559,0.19583065,102380.0,102370.0,0.00114084]
["bitfinex","BTCUSD",1763005042222,0.19583065,102380.0,102370.0,0.05735084]
["bitfinex","BTCUSD",1763005042446,0.20516324,102390.0,102370.0,0.33817057]
["bitfinex","BTCUSD",1763005042684,0.22592471,102400.0,102380.0,0.05621]
["bitfinex","BTCUSD",1763005042897,0.24365157,102390.0,102380.0,0.04472]
["bitfinex","BTCUSD",1763005043784,0.19535065,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005044048,0.24319065,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005044729,0.24415065,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005044949,0.33220035,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005046005,0.65520035,102380.0,102370.0,0.00114084]
["bitfinex","BTCUSD",1763005046227,0.65520035,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005046434,0.69861909,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005046664,3.13127767,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005046863,2.69861909,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005047469,3.13127767,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005047669,2.69961909,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005048941,2.65620035,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005049162,0.19635065,102380.0,102370.0,0.18652084]
["bitfinex","BTCUSD",1763005049374,0.19635065,102380.0,102370.0,0.10107084]
["bitfinex","BTCUSD",1763005049580,0.19635065,102380.0,102370.0,0.18750084]
["bitfinex","BTCUSD",1763005049986,0.19535065,102380.0,102370.0,0.81552915]
["bitfinex","BTCUSD",1763005050461,0.19533157,102390.0,102370.0,0.81552915]
["bitfinex","BTCUSD",1763005050680,0.19533157,102390.0,102380.0,0.05491]
["bitfinex","BTCUSD",1763005052078,0.19535065,102380.0,102370.0,0.13129084]
["bitfinex","BTCUSD",1763005052324,0.19535065,102380.0,102370.0,0.04486084]
["bitfinex","BTCUSD",1763005052546,0.24414065,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005053616,0.24414065,102380.0,102370.0,0.00114084]
["bitfinex","BTCUSD",1763005053829,0.24414065,102380.0,102370.0,0.00014084]
["bitfinex","BTCUSD",1763005054709,0.19535065,102380.0,102370.0,0.09971084]
["bitfinex","BTCUSD",1763005054940,0.19535065,102380.0,102370.0,0.61879942]
["bitfinex","BTCUSD",1763005055829,0.19535065,102380.0,102370.0,0.18614084]
["bitfinex","BTCUSD",1763005056462,0.19535065,102380.0,102370.0,0.38151057]
["bitfinex","BTCUSD",1763005056905,0.19533157,102390.0,102370.0,0.38151057]
["bitfinex","BTCUSD",1763005057115,0.19535065,102380.0,102370.0,0.38151057]
["bitfinex","BTCUSD",1763005057337,0.19535065,102380.0,102370.0,0.24017057]
["bitfinex","BTCUSD",1763005057554,0.00287715,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763005057776,0.19817333,102410.0,102400.0,0.48756858]
["bitfinex","BTCUSD",1763005057987,0.00287715,102410.0,102400.0,0.3366525]
["bitfinex","BTCUSD",1763005058227,0.19817057,102410.0,102400.0,0.3366525]
["bitfinex","BTCUSD",1763005058873,0.00287715,102410.0,102400.0,0.3366525]
["bitfinex","BTCUSD",1763005059088,0.19817057,102410.0,102400.0,0.3366525]
["bitfinex","BTCUSD",1763005059306,0.22120057,102410.0,102390.0,0.47731858]
["bitfinex","BTCUSD",1763005059532,0.22120057,102410.0,102390.0,0.32642093]
["bitfinex","BTCUSD",1763005059533,0.1953125,102400.0,102390.0,0.32642093]
["bitfinex","BTCUSD",1763005059741,0.1953125,102400.0,102390.0,0.75908015]
["bitfinex","BTCUSD",1763005059952,0.19817057,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763005060177,0.00287715,102410.0,102400.0,0.77131108]
["bitfinex","BTCUSD",1763005060417,0.00287715,102410.0,102400.0,0.76931108]
["bitfinex","BTCUSD",1763005062399,0.00287715,102410.0,102400.0,0.77031108]
["bitfinex","BTCUSD",1763005062805,0.00287715,102410.0,102400.0,0.3376525]
["bitfinex","BTCUSD",1763005063020,0.19817057,102410.0,102400.0,0.14234]
["bitfinex","BTCUSD",1763005063239,0.00287715,102410.0,102400.0,0.3376525]
["bitfinex","BTCUSD",1763005063469,0.19817057,102410.0,102400.0,0.77031108]
["bitfinex","BTCUSD",1763005063673,0.00287715,102410.0,102400.0,0.77031108]
["bitfinex","BTCUSD",1763005065017,0.00287715,102410.0,102400.0,1.09331108]
["bitfinex","BTCUSD",1763005066106,0.00287715,102410.0,102400.0,1.13672982]
["bitfinex","BTCUSD",1763005066576,0.00287715,102410.0,102400.0,1.21729079]
["bitfinex","BTCUSD",1763005067012,0.00287715,102410.0,102400.0,1.1748782]
["bitfinex","BTCUSD",1763005067448,0.00287715,102410.0,102400.0,1.226974]
["bitfinex","BTCUSD",1763005067859,0.00287715,102410.0,102400.0,1.23575624]
["bitfinex","BTCUSD",1763005068097,0.00287715,102410.0,102400.0,1.23875624]
["bitfinex","BTCUSD",1763005068298,0.00287715,102410.0,102400.0,1.23575624]
["bitfinex","BTCUSD",1763005068726,0.00387715,102410.0,102400.0,1.23875624]
["bitfinex","BTCUSD",1763005069363,1e-08,102410.0,102400.0,1.23875624]
["bitfinex","BTCUSD",1763005069853,0.0002,102430.0,102420.0,0.51827436]
["bitfinex","BTCUSD",1763005070069,0.0002,102430.0,102420.0,1.55493151]
["bitfinex","BTCUSD",1763005070278,0.0002,102430.0,102420.0,1.57393665]
["bitfinex","BTCUSD",1763005071137,0.00066866,102430.0,102420.0,1.57393665]
["bitfinex","BTCUSD",1763005071344,0.00066866,102430.0,102420.0,1.57693665]
["bitfinex","BTCUSD",1763005071565,1e-08,102430.0,102420.0,1.60035539]
["bitfinex","BTCUSD",1763005071777,0.0002,102460.0,102450.0,0.56163591]
["bitfinex","BTCUSD",1763005072006,0.0002,102460.0,102450.0,1.09400533]
["bitfinex","BTCUSD",1763005072223,0.0002,102460.0,102450.0,1.18043533]
["bitfinex","BTCUSD",1763005072668,0.0002,102460.0,102450.0,1.13701659]
["bitfinex","BTCUSD",1763005073161,0.0002,102460.0,102450.0,0.94179942]
["bitfinex","BTCUSD",1763005073357,0.0002,102460.0,102450.0,0.18614084]
["bitfinex","BTCUSD",1763005073589,0.0002,102460.0,102450.0,0.09971084]
["bitfinex","BTCUSD",1763005073802,0.00087,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005074445,0.0002,102460.0,102450.0,0.18814084]
["bitfinex","BTCUSD",1763005074657,0.06807,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005075097,0.1038497,102470.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005075098,0.0880497,102470.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005076612,0.52070828,102470.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005076827,0.43265858,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005077035,0.4338906,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005078633,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005080172,0.00123202,102460.0,102450.0,0.05557084]
["bitfinex","BTCUSD",1763005080384,0.00123202,102460.0,102450.0,0.13964084]
["bitfinex","BTCUSD",1763005080816,0.00123202,102460.0,102450.0,0.05557084]
["bitfinex","BTCUSD",1763005081476,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005082138,0.7568906,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005082608,2.80030934,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005082821,2.89872969,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005083030,2.81847048,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005083251,2.81847699,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005083490,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005083916,0.00123202,102460.0,102450.0,0.04097084]
["bitfinex","BTCUSD",1763005084121,0.00423202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005084328,0.00123202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005084745,0.00223202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005084955,0.00123202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005085199,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005085387,0.00123202,102460.0,102450.0,0.09644084]
["bitfinex","BTCUSD",1763005085817,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005086709,0.7568906,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005086912,2.7578906,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005087373,2.34344916,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005087586,0.00223202,102460.0,102450.0,0.81117659]
["bitfinex","BTCUSD",1763005087809,0.00123202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005088016,0.00323202,102460.0,102450.0,0.09644084]
["bitfinex","BTCUSD",1763005088225,0.00323202,102460.0,102450.0,0.37851801]
["bitfinex","BTCUSD",1763005088440,0.00123202,102460.0,102450.0,0.18330084]
["bitfinex","BTCUSD",1763005088865,0.00123202,102460.0,102450.0,0.37851801]
["bitfinex","BTCUSD",1763005089529,0.00123202,102460.0,102450.0,0.72189562]
["bitfinex","BTCUSD",1763005089957,0.00123202,102460.0,102450.0,1.04489562]
["bitfinex","BTCUSD",1763005090169,0.00123202,102460.0,102450.0,0.84967845]
["bitfinex","BTCUSD",1763005090392,0.00123202,102460.0,102450.0,0.52667845]
["bitfinex","BTCUSD",1763005090817,0.00123202,102460.0,102450.0,0.17824084]
["bitfinex","BTCUSD",1763005091032,0.00123202,102460.0,102450.0,0.71683562]
["bitfinex","BTCUSD",1763005091253,0.00123202,102460.0,102450.0,0.52161845]
["bitfinex","BTCUSD",1763005091471,0.00123202,102460.0,102450.0,0.17824084]
["bitfinex","BTCUSD",1763005091916,0.00123202,102460.0,102450.0,0.04297084]
["bitfinex","BTCUSD",1763005092118,0.00123202,102460.0,102450.0,0.04097084]
["bitfinex","BTCUSD",1763005092754,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005093201,0.34460963,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005094056,0.00123202,102460.0,102450.0,0.00114084]
["bitfinex","BTCUSD",1763005094273,0.00123202,102460.0,102450.0,0.00014084]
["bitfinex","BTCUSD",1763005094944,0.00123202,102460.0,102450.0,0.09851084]
["bitfinex","BTCUSD",1763005095174,0.00123202,102460.0,102450.0,0.71604562]
["bitfinex","BTCUSD",1763005096658,0.00123202,102460.0,102450.0,0.52082845]
["bitfinex","BTCUSD",1763005096888,0.00123202,102460.0,102450.0,0.71604562]
["bitfinex","BTCUSD",1763005102690,0.00123202,102460.0,102450.0,1.03904562]
["bitfinex","BTCUSD",1763005103151,0.00123202,102460.0,102450.0,4.03904562]
["bitfinex","BTCUSD",1763005103796,0.00123202,102460.0,102450.0,3.42351084]
["bitfinex","BTCUSD",1763005104003,0.00123202,102460.0,102450.0,3.69766801]
["bitfinex","BTCUSD",1763005104214,0.00123202,102460.0,102450.0,3.17945084]
["bitfinex","BTCUSD",1763005104428,0.00123202,102460.0,102450.0,3.37466801]
["bitfinex","BTCUSD",1763005104644,0.00123202,102460.0,102450.0,3.10051084]
["bitfinex","BTCUSD",1763005105053,0.00123202,102460.0,102450.0,3.37266801]
["bitfinex","BTCUSD",1763005105265,0.00123202,102460.0,102450.0,3.37366801]
["bitfinex","BTCUSD",1763005106731,0.00123202,102460.0,102450.0,3.71704562]
["bitfinex","BTCUSD",1763005106924,0.00123202,102460.0,102450.0,3.52182845]
["bitfinex","BTCUSD",1763005107376,0.00123202,102460.0,102450.0,3.17845084]
["bitfinex","BTCUSD",1763005107792,0.00123202,102460.0,102450.0,3.37366801]
["bitfinex","BTCUSD",1763005108212,0.00123202,102460.0,102450.0,3.71704562]
["bitfinex","BTCUSD",1763005108417,0.00123202,102460.0,102450.0,3.52182845]
["bitfinex","BTCUSD",1763005108625,0.00123202,102460.0,102450.0,3.17845084]
["bitfinex","BTCUSD",1763005108841,0.00123202,102460.0,102450.0,3.09951084]
["bitfinex","BTCUSD",1763005109669,0.00123202,102460.0,102450.0,3.18204084]
["bitfinex","BTCUSD",1763005110293,0.00123202,102460.0,102450.0,3.04318084]
["bitfinex","BTCUSD",1763005110498,0.00123202,102460.0,102450.0,3.00114084]
["bitfinex","BTCUSD",1763005110919,0.34460963,102460.0,102450.0,3.00114084]
["bitfinex","BTCUSD",1763005111779,0.00123202,102460.0,102450.0,3.00114084]
["bitfinex","BTCUSD",1763005112420,0.34460963,102460.0,102450.0,3.00414084]
["bitfinex","BTCUSD",1763005112626,0.34460963,102460.0,102450.0,3.00314084]
["bitfinex","BTCUSD",1763005113421,2.91102837,102460.0,102450.0,3.00314084]
["bitfinex","BTCUSD",1763005114016,2.71102837,102460.0,102450.0,3.00314084]
["bitfinex","BTCUSD",1763005114330,2.71102837,102460.0,102450.0,3.00014084]
["bitfinex","BTCUSD",1763005114331,2.91102837,102460.0,102450.0,3.00014084]
["bitfinex","BTCUSD",1763005114782,2.91102837,102460.0,102450.0,3.00214084]
["bitfinex","BTCUSD",1763005115350,2.92102836,102460.0,102450.0,2.21541236]
["bitfinex","BTCUSD",1763005115527,2.92102836,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005115528,2.94842748,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005115966,2.58791666,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005116168,2.93929426,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005116295,2.92102836,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005116498,2.92402836,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005116717,3.02244871,102460.0,102450.0,1.25902897]
["bitfinex","BTCUSD",1763005117125,3.0324487,102460.0,102450.0,0.91817082]
["bitfinex","BTCUSD",1763005117496,2.8082425,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005117740,2.36644454,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005117902,2.10302582,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005118123,0.003,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005118534,0.326,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005119155,2.66637761,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005119365,2.70979635,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005119581,2.71079635,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005120185,2.71079635,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005120379,2.70979635,102460.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005120790,0.002,102460.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005121037,0.002,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005121186,0.002,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005122022,0.4110497,102470.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005122234,0.002,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005122647,0.4110497,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005123045,0.001,102460.0,102450.0,1.39254301]
["bitfinex","BTCUSD",1763005123440,0.001,102460.0,102450.0,1.44253301]
["bitfinex","BTCUSD",1763005123941,2.0,102480.0,102460.0,0.19519777]
["bitfinex","BTCUSD",1763005124127,2.0,102480.0,102460.0,0.08253]
["bitfinex","BTCUSD",1763005124271,2.0,102480.0,102450.0,1.40030507]
["bitfinex","BTCUSD",1763005124476,0.0880497,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005124694,0.0880497,102470.0,102450.0,0.8539495]
["bitfinex","BTCUSD",1763005124896,0.0880497,102470.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005125143,0.0900497,102470.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005125302,0.0880497,102470.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005125909,0.0880497,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005126322,2.0,102460.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005126737,2.0,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005127142,2.0,102460.0,102450.0,0.7714195]
["bitfinex","BTCUSD",1763005127612,2.0,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005127818,2.0,102460.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005129080,0.0880497,102470.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005129290,0.0880497,102470.0,102460.0,0.05199]
["bitfinex","BTCUSD",1763005129731,0.00024632,102470.0,102460.0,0.13452]
["bitfinex","BTCUSD",1763005129917,0.00024632,102470.0,102460.0,0.47789761]
["bitfinex","BTCUSD",1763005130150,0.00024632,102470.0,102460.0,0.13452]
["bitfinex","BTCUSD",1763005130569,0.00124632,102470.0,102460.0,0.13452]
["bitfinex","BTCUSD",1763005130782,0.00124632,102470.0,102460.0,0.05199]
["bitfinex","BTCUSD",1763005131005,0.00124632,102470.0,102450.0,1.19532711]
["bitfinex","BTCUSD",1763005131211,0.00124632,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763005131818,0.00024632,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763005132256,0.00024632,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005132470,0.00024632,102470.0,102450.0,1.04716586]
["bitfinex","BTCUSD",1763005132679,0.00024632,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1763005133320,0.00024632,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005133321,0.00032632,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005133548,0.00032632,102470.0,102450.0,1.05016558]
["bitfinex","BTCUSD",1763005133747,0.00032632,102470.0,102450.0,0.8549495]
["bitfinex","BTCUSD",1763005134092,0.00032632,102470.0,102450.0,0.8519495]
["bitfinex","BTCUSD",1763005135306,0.00032632,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1763005135717,0.00032632,102470.0,102450.0,0.8519495]
["bitfinex","BTCUSD",1763005135920,0.00032632,102470.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005136059,0.00032632,102470.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005136692,8e-05,102460.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005138340,8e-05,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005138766,8e-05,102460.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005140002,2.38687635,102460.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005140469,2.70987635,102460.0,102450.0,0.7724195]
["bitfinex","BTCUSD",1763005142079,2.70987635,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005142288,2.71187635,102460.0,102450.0,0.7694195]
["bitfinex","BTCUSD",1763005142496,2.71187635,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005143126,2.91187635,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005143548,2.92187634,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005144594,2.91187635,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005144799,2.92187634,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005145031,2.72187634,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005145660,2.37849873,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005145879,2.36849874,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005147419,2.46691909,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005148051,0.002,102460.0,102450.0,1.11379711]
["bitfinex","BTCUSD",1763005148288,0.002,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005148507,2.04549874,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005150367,0.04549874,102460.0,102450.0,0.7704195]
["bitfinex","BTCUSD",1763005150571,0.002,102460.0,102450.0,1.22675711]
["bitfinex","BTCUSD",1763005150976,0.002,102460.0,102450.0,1.31504104]
["bitfinex","BTCUSD",1763005151192,0.002,102460.0,102450.0,1.51025821]
["bitfinex","BTCUSD",1763005151393,0.002,102460.0,102450.0,1.60725821]
["bitfinex","BTCUSD",1763005152059,0.00024632,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005152285,0.00024632,102470.0,102460.0,0.78809966]
["bitfinex","BTCUSD",1763005152617,0.00024632,102470.0,102460.0,1.19914936]
["bitfinex","BTCUSD",1763005152720,3.65038817,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005152947,3.65038817,102500.0,102490.0,0.73976252]
["bitfinex","BTCUSD",1763005153186,3.65038817,102500.0,102490.0,0.83676252]
["bitfinex","BTCUSD",1763005153187,3.65112687,102500.0,102490.0,0.83676252]
["bitfinex","BTCUSD",1763005153858,3.65126754,102500.0,102490.0,0.83676252]
["bitfinex","BTCUSD",1763005154741,3.65126754,102500.0,102490.0,0.83876252]
["bitfinex","BTCUSD",1763005155161,3.65226754,102500.0,102490.0,0.83876252]
["bitfinex","BTCUSD",1763005155809,3.65226754,102500.0,102490.0,1.16176252]
["bitfinex","BTCUSD",1763005156026,3.65226754,102500.0,102490.0,0.73010098]
["bitfinex","BTCUSD",1763005156265,3.65226754,102500.0,102490.0,1.16176252]
["bitfinex","BTCUSD",1763005157336,3.65126754,102500.0,102490.0,1.15976252]
["bitfinex","BTCUSD",1763005157570,3.65126754,102500.0,102490.0,1.16176252]
["bitfinex","BTCUSD",1763005157824,3.65126754,102500.0,102490.0,1.16576252]
["bitfinex","BTCUSD",1763005159000,3.55290754,102500.0,102490.0,1.16576252]
["bitfinex","BTCUSD",1763005159264,3.55290754,102500.0,102490.0,1.20918126]
["bitfinex","BTCUSD",1763005159265,3.54782987,102500.0,102490.0,1.20918126]
["bitfinex","BTCUSD",1763005159501,1.43001975,102500.0,102490.0,1.24395718]
["bitfinex","BTCUSD",1763005159771,1.12649713,102500.0,102490.0,1.27648943]
["bitfinex","BTCUSD",1763005160013,1.10913933,102500.0,102490.0,0.83480994]
["bitfinex","BTCUSD",1763005160228,1.10913933,102500.0,102490.0,1.24195718]
["bitfinex","BTCUSD",1763005160470,1.10913933,102500.0,102490.0,1.23195718]
["bitfinex","BTCUSD",1763005160700,1.10913933,102500.0,102490.0,1.23395718]
["bitfinex","BTCUSD",1763005160924,1.10913933,102500.0,102490.0,1.22795718]
["bitfinex","BTCUSD",1763005161374,1.10913933,102500.0,102490.0,1.23695718]
["bitfinex","BTCUSD",1763005161590,1.10913933,102500.0,102490.0,1.23295718]
["bitfinex","BTCUSD",1763005161801,1.10913933,102500.0,102490.0,1.23795718]
["bitfinex","BTCUSD",1763005162012,1.10913933,102500.0,102490.0,1.24695718]
["bitfinex","BTCUSD",1763005162232,0.66822574,102500.0,102490.0,1.24695718]
["bitfinex","BTCUSD",1763005162447,0.37984479,102500.0,102490.0,1.25695717]
["bitfinex","BTCUSD",1763005162656,0.26301244,102500.0,102490.0,1.28275699]
["bitfinex","BTCUSD",1763005163106,0.26301244,102500.0,102490.0,1.25695717]
["bitfinex","BTCUSD",1763005163329,1e-08,102500.0,102490.0,1.25695717]
["bitfinex","BTCUSD",1763005165028,1e-08,102500.0,102490.0,0.82529563]
["bitfinex","BTCUSD",1763005165245,1e-08,102500.0,102490.0,1.25695717]
["bitfinex","BTCUSD",1763005165900,1e-08,102500.0,102490.0,1.26086364]
["bitfinex","BTCUSD",1763005166790,1e-08,102500.0,102490.0,0.93786365]
["bitfinex","BTCUSD",1763005166999,1e-08,102500.0,102490.0,1.23695718]
["bitfinex","BTCUSD",1763005167207,1e-08,102500.0,102490.0,1.24086364]
["bitfinex","BTCUSD",1763005167435,1e-08,102500.0,102490.0,1.26086364]
["bitfinex","BTCUSD",1763005167648,1e-08,102500.0,102490.0,1.27086363]
["bitfinex","BTCUSD",1763005170471,0.00029618,102520.0,102510.0,0.57152164]
["bitfinex","BTCUSD",1763005170698,0.002,102530.0,102520.0,0.53808387]
["bitfinex","BTCUSD",1763005170910,0.002,102530.0,102520.0,1.1258113]
["bitfinex","BTCUSD",1763005171566,0.002,102530.0,102520.0,1.10581131]
["bitfinex","BTCUSD",1763005171783,0.002,102530.0,102520.0,1.1158113]
["bitfinex","BTCUSD",1763005172024,0.002,102530.0,102520.0,1.1358113]
["bitfinex","BTCUSD",1763005173120,0.002,102530.0,102520.0,1.1378113]
["bitfinex","BTCUSD",1763005173621,0.002,102530.0,102520.0,1.1418113]
["bitfinex","BTCUSD",1763005176256,0.00273837,102530.0,102520.0,1.1418113]
["bitfinex","BTCUSD",1763005176496,0.00224837,102530.0,102520.0,1.1418113]
["bitfinex","BTCUSD",1763005176743,8e-05,102550.0,102540.0,0.56146457]
["bitfinex","BTCUSD",1763005176960,0.00054866,102550.0,102540.0,1.54520735]
["bitfinex","BTCUSD",1763005177188,0.00054866,102550.0,102540.0,1.56520735]
["bitfinex","BTCUSD",1763005177412,0.00054866,102550.0,102540.0,1.65825735]
["bitfinex","BTCUSD",1763005178511,0.00054866,102550.0,102540.0,1.63825735]
["bitfinex","BTCUSD",1763005178942,0.00054866,102550.0,102540.0,1.81475734]
["bitfinex","BTCUSD",1763005179172,0.00054866,102550.0,102540.0,1.83292134]
["bitfinex","BTCUSD",1763005179594,0.00054866,102550.0,102540.0,1.83092134]
["bitfinex","BTCUSD",1763005179815,0.04727,102600.0,102540.0,1.83092134]
["bitfinex","BTCUSD",1763005179816,0.38751572,102620.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1763005180026,2.0,102610.0,102580.0,0.63637792]
["bitfinex","BTCUSD",1763005180242,2.0,102610.0,102590.0,0.62661021]
["bitfinex","BTCUSD",1763005180458,2.0,102610.0,102590.0,0.57108154]
["bitfinex","BTCUSD",1763005180665,2.0,102610.0,102590.0,0.13942]
["bitfinex","BTCUSD",1763005180887,0.38760721,102620.0,102600.0,0.06584]
["bitfinex","BTCUSD",1763005181145,0.38760721,102620.0,102610.0,0.11221]
["bitfinex","BTCUSD",1763005181146,0.00409149,102620.0,102610.0,0.11221]
["bitfinex","BTCUSD",1763005181357,9.149e-05,102620.0,102610.0,0.54387154]
["bitfinex","BTCUSD",1763005181571,9.149e-05,102620.0,102610.0,0.83183431]
["bitfinex","BTCUSD",1763005182485,9.149e-05,102620.0,102610.0,0.63692154]
["bitfinex","BTCUSD",1763005182908,9.149e-05,102620.0,102610.0,0.83183431]
["bitfinex","BTCUSD",1763005183346,0.00109149,102620.0,102610.0,0.83383431]
["bitfinex","BTCUSD",1763005183567,9.149e-05,102620.0,102610.0,0.83383431]
["bitfinex","BTCUSD",1763005183779,9.149e-05,102620.0,102610.0,0.63692154]
["bitfinex","BTCUSD",1763005183986,0.00209149,102620.0,102610.0,0.63692154]
["bitfinex","BTCUSD",1763005184201,0.00209149,102620.0,102590.0,0.13942]
["bitfinex","BTCUSD",1763005184202,0.04372149,102620.0,102590.0,0.13942]
["bitfinex","BTCUSD",1763005184427,0.13177119,102620.0,102590.0,0.13942]
["bitfinex","BTCUSD",1763005184635,2.0,102610.0,102590.0,0.04637]
["bitfinex","BTCUSD",1763005185311,0.1316797,102600.0,102570.0,0.57108154]
["bitfinex","BTCUSD",1763005185565,0.1316797,102600.0,102570.0,0.13942]
["bitfinex","BTCUSD",1763005185805,2.4110497,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1763005186236,2.4110497,102600.0,102550.0,0.57108154]
["bitfinex","BTCUSD",1763005186237,2.88634124,102600.0,102550.0,0.57108154]
["bitfinex","BTCUSD",1763005186443,0.0880497,102580.0,102550.0,0.57108154]
["bitfinex","BTCUSD",1763005186661,2.0880497,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005186875,2.1316797,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005187101,2.84271124,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005187312,2.69968382,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005187522,2.80459154,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005187736,2.37307053,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005187943,2.0,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005188148,2.0063,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005188367,0.0063,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005188581,0.41119023,102580.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005188827,2.0,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005189036,0.0063,102560.0,102540.0,0.52471154]
["bitfinex","BTCUSD",1763005189242,0.0063,102560.0,102530.0,0.77589813]
["bitfinex","BTCUSD",1763005189481,0.0063,102560.0,102540.0,0.52471154]
["bitfinex","BTCUSD",1763005189713,0.04363,102570.0,102540.0,0.52471154]
["bitfinex","BTCUSD",1763005189950,0.04363,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005189951,2.0,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005190195,0.002,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005190417,2.0,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005190640,0.002,102560.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005190875,0.04363,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005191113,0.1376097,102560.0,102530.0,0.47803154]
["bitfinex","BTCUSD",1763005191343,0.1376097,102560.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005192020,0.1376097,102560.0,102530.0,0.77589882]
["bitfinex","BTCUSD",1763005192241,0.0943497,102560.0,102530.0,0.77589882]
["bitfinex","BTCUSD",1763005192730,0.1376097,102560.0,102530.0,0.47803154]
["bitfinex","BTCUSD",1763005192945,0.1396097,102560.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005193165,0.0963497,102560.0,102540.0,0.28909499]
["bitfinex","BTCUSD",1763005193407,0.0920497,102560.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005194101,0.004,102560.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005194316,2.0,102570.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005194528,0.0963497,102560.0,102550.0,0.04637]
["bitfinex","BTCUSD",1763005195410,0.0963497,102560.0,102550.0,0.04737]
["bitfinex","BTCUSD",1763005195619,0.0943497,102560.0,102550.0,0.04737]
["bitfinex","BTCUSD",1763005196056,0.0963497,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005197447,0.1396097,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005197898,0.89427124,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005198129,2.91245589,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005198352,2.95587463,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005198582,2.97476957,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005198800,2.323,102550.0,102510.0,0.04637]
["bitfinex","BTCUSD",1763005199037,0.00043,102530.0,102510.0,0.04637]
["bitfinex","BTCUSD",1763005199254,0.04363,102520.0,102500.0,0.43166154]
["bitfinex","BTCUSD",1763005199463,0.04326,102510.0,102490.0,0.77591678]
["bitfinex","BTCUSD",1763005200116,0.04326,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005200334,0.04335134,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005200531,0.04335134,102510.0,102500.0,0.25653195]
["bitfinex","BTCUSD",1763005200741,9.134e-05,102510.0,102500.0,0.78755349]
["bitfinex","BTCUSD",1763005201184,0.00109134,102510.0,102500.0,0.78755349]
["bitfinex","BTCUSD",1763005201391,0.00109134,102510.0,102490.0,0.14573]
["bitfinex","BTCUSD",1763005201620,0.00739134,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1763005201844,0.05065134,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1763005202274,0.04965134,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1763005202493,0.04965134,102510.0,102490.0,0.04673]
["bitfinex","BTCUSD",1763005202701,0.00043,102500.0,102470.0,0.78232861]
["bitfinex","BTCUSD",1763005202942,0.00043,102500.0,102470.0,0.04637]
["bitfinex","BTCUSD",1763005202943,0.1321097,102500.0,102470.0,0.04637]
["bitfinex","BTCUSD",1763005203160,2.0,102490.0,102470.0,0.76434901]
["bitfinex","BTCUSD",1763005203591,9.134e-05,102510.0,102480.0,0.69255157]
["bitfinex","BTCUSD",1763005203796,9.134e-05,102510.0,102490.0,0.0456]
["bitfinex","BTCUSD",1763005204004,9.134e-05,102510.0,102490.0,0.002]
["bitfinex","BTCUSD",1763005204005,0.0880497,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1763005204264,0.04372134,102510.0,102490.0,0.0476]
["bitfinex","BTCUSD",1763005204265,9.134e-05,102510.0,102490.0,0.0476]
["bitfinex","BTCUSD",1763005204476,0.001,102500.0,102490.0,0.24073776]
["bitfinex","BTCUSD",1763005204687,0.001,102500.0,102490.0,0.33187776]
["bitfinex","BTCUSD",1763005204897,0.001,102500.0,102490.0,0.8292693]
["bitfinex","BTCUSD",1763005205613,9.134e-05,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005205833,9.134e-05,102510.0,102500.0,0.69251349]
["bitfinex","BTCUSD",1763005206050,0.00309134,102510.0,102500.0,0.78365349]
["bitfinex","BTCUSD",1763005206274,9.134e-05,102510.0,102500.0,1.10665349]
["bitfinex","BTCUSD",1763005207372,0.04363,102570.0,102530.0,1.38138793]
["bitfinex","BTCUSD",1763005207599,0.04363,102590.0,102570.0,0.1949751]
["bitfinex","BTCUSD",1763005207811,0.04363,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005207812,0.04372144,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005208284,0.04372144,102590.0,102580.0,0.67223131]
["bitfinex","BTCUSD",1763005208517,9.144e-05,102590.0,102580.0,0.82910131]
["bitfinex","BTCUSD",1763005208943,9.144e-05,102590.0,102580.0,0.73796131]
["bitfinex","BTCUSD",1763005209147,9.144e-05,102590.0,102580.0,0.73896131]
["bitfinex","BTCUSD",1763005209592,0.00109144,102590.0,102580.0,0.54399154]
["bitfinex","BTCUSD",1763005209805,0.00109144,102590.0,102580.0,0.73896131]
["bitfinex","BTCUSD",1763005210021,0.00109144,102590.0,102580.0,0.83010131]
["bitfinex","BTCUSD",1763005210963,0.002,102630.0,102610.0,0.19489496]
["bitfinex","BTCUSD",1763005211195,0.002,102630.0,102620.0,0.64847114]
["bitfinex","BTCUSD",1763005211196,0.00214039,102630.0,102620.0,0.64847114]
["bitfinex","BTCUSD",1763005211404,0.00214039,102630.0,102620.0,0.73961114]
["bitfinex","BTCUSD",1763005211846,0.00214039,102630.0,102620.0,0.20247]
["bitfinex","BTCUSD",1763005212107,0.00214039,102630.0,102620.0,0.73961114]
["bitfinex","BTCUSD",1763005213436,0.00435292,102630.0,102620.0,0.73961114]
["bitfinex","BTCUSD",1763005213684,0.00435292,102630.0,102620.0,1.06261114]
["bitfinex","BTCUSD",1763005213930,0.00435292,102630.0,102620.0,1.06361114]
["bitfinex","BTCUSD",1763005215652,0.00435292,102630.0,102620.0,0.86871736]
["bitfinex","BTCUSD",1763005215874,0.00435292,102630.0,102620.0,0.77757736]
["bitfinex","BTCUSD",1763005216089,0.04907292,102630.0,102620.0,0.34324736]
["bitfinex","BTCUSD",1763005216311,0.04907292,102630.0,102610.0,0.71084736]
["bitfinex","BTCUSD",1763005216546,0.05208039,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763005217216,0.05208039,102630.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005217424,0.04686039,102630.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005217636,0.00214039,102630.0,102620.0,0.34224736]
["bitfinex","BTCUSD",1763005217857,0.00214039,102630.0,102610.0,0.13674]
["bitfinex","BTCUSD",1763005218065,0.04686039,102630.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005218318,0.00214039,102630.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005218523,0.00214039,102630.0,102610.0,0.67489865]
["bitfinex","BTCUSD",1763005218729,0.00214039,102630.0,102610.0,0.47898736]
["bitfinex","BTCUSD",1763005218930,0.00214039,102630.0,102610.0,0.67389983]
["bitfinex","BTCUSD",1763005219143,0.00314039,102630.0,102620.0,0.34224736]
["bitfinex","BTCUSD",1763005219354,0.00314039,102630.0,102620.0,0.60287114]
["bitfinex","BTCUSD",1763005219586,0.00414039,102630.0,102620.0,0.15687]
["bitfinex","BTCUSD",1763005219788,0.00414039,102630.0,102620.0,0.49911736]
["bitfinex","BTCUSD",1763005219997,0.00414039,102630.0,102620.0,0.69401114]
["bitfinex","BTCUSD",1763005220430,0.00414039,102630.0,102620.0,0.49911736]
["bitfinex","BTCUSD",1763005220647,0.00314039,102630.0,102620.0,0.49911736]
["bitfinex","BTCUSD",1763005221073,0.00214039,102630.0,102620.0,0.49911736]
["bitfinex","BTCUSD",1763005221516,0.04786039,102630.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005221743,0.00196689,102620.0,102610.0,0.38784736]
["bitfinex","BTCUSD",1763005221958,0.00201689,102620.0,102600.0,0.66524736]
["bitfinex","BTCUSD",1763005222171,5e-05,102620.0,102600.0,0.34224736]
["bitfinex","BTCUSD",1763005222379,0.04477,102620.0,102600.0,0.34224736]
["bitfinex","BTCUSD",1763005222583,5e-05,102620.0,102600.0,0.53717829]
["bitfinex","BTCUSD",1763005222793,0.00517,102610.0,102590.0,0.0456]
["bitfinex","BTCUSD",1763005223003,0.00517,102610.0,102590.0,0.38784736]
["bitfinex","BTCUSD",1763005223635,0.13491009,102630.0,102600.0,0.7037955]
["bitfinex","BTCUSD",1763005223837,0.09019009,102630.0,102610.0,0.34224736]
["bitfinex","BTCUSD",1763005224043,0.09019009,102630.0,102610.0,0.28605172]
["bitfinex","BTCUSD",1763005224249,0.09019009,102630.0,102610.0,0.43338736]
["bitfinex","BTCUSD",1763005224466,0.09019009,102630.0,102600.0,0.63806457]
["bitfinex","BTCUSD",1763005224669,0.09019009,102630.0,102610.0,0.19491243]
["bitfinex","BTCUSD",1763005224877,0.09119009,102630.0,102610.0,0.19491243]
["bitfinex","BTCUSD",1763005225086,0.00214039,102630.0,102610.0,0.19491243]
["bitfinex","BTCUSD",1763005225298,0.04686039,102630.0,102600.0,0.43338736]
["bitfinex","BTCUSD",1763005225499,0.04786039,102630.0,102600.0,0.63806492]
["bitfinex","BTCUSD",1763005225911,0.13591009,102630.0,102600.0,0.63806399]
["bitfinex","BTCUSD",1763005226343,0.13591009,102630.0,102600.0,0.43338736]
["bitfinex","BTCUSD",1763005226548,0.04472,102620.0,102590.0,0.59254253]
["bitfinex","BTCUSD",1763005226768,0.00522,102610.0,102590.0,0.0456]
["bitfinex","BTCUSD",1763005226966,0.00522,102610.0,102590.0,0.38784736]
["bitfinex","BTCUSD",1763005227172,5e-05,102600.0,102580.0,0.59255736]
["bitfinex","BTCUSD",1763005227588,0.04644119,102610.0,102580.0,0.68369392]
["bitfinex","BTCUSD",1763005227799,0.04472,102610.0,102590.0,0.19495036]
["bitfinex","BTCUSD",1763005228017,0.04472,102610.0,102580.0,0.68369392]
["bitfinex","BTCUSD",1763005228243,0.04472,102610.0,102590.0,0.001]
["bitfinex","BTCUSD",1763005228668,0.04446173,102610.0,102590.0,0.0466]
["bitfinex","BTCUSD",1763005229516,0.04451,102590.0,102560.0,0.0456]
["bitfinex","BTCUSD",1763005229723,0.1325097,102580.0,102560.0,0.0456]
["bitfinex","BTCUSD",1763005229987,0.00548,102570.0,102550.0,0.58287417]
["bitfinex","BTCUSD",1763005230402,0.00548,102570.0,102550.0,0.38784736]
["bitfinex","BTCUSD",1763005230819,0.00548,102570.0,102550.0,0.3879388]
["bitfinex","BTCUSD",1763005231041,0.00548,102570.0,102550.0,0.58295626]
["bitfinex","BTCUSD",1763005231451,0.00548,102570.0,102550.0,0.3879388]
["bitfinex","BTCUSD",1763005231656,0.00044,102560.0,102550.0,9.144e-05]
["bitfinex","BTCUSD",1763005232092,0.0449,102560.0,102550.0,9.144e-05]
["bitfinex","BTCUSD",1763005232518,0.1329497,102560.0,102550.0,9.144e-05]
["bitfinex","BTCUSD",1763005233603,2.5186158,102560.0,102550.0,9.144e-05]
["bitfinex","BTCUSD",1763005234227,2.8416158,102560.0,102550.0,9.144e-05]
["bitfinex","BTCUSD",1763005234891,3.19386315,102560.0,102550.0,1.44e-06]
["bitfinex","BTCUSD",1763005235100,3.19386315,102560.0,102500.0,0.53736861]
["bitfinex","BTCUSD",1763005235101,2.0,102530.0,102500.0,0.34224736]
["bitfinex","BTCUSD",1763005235307,2.0,102530.0,102500.0,0.54759019]
["bitfinex","BTCUSD",1763005235511,2.04446,102530.0,102500.0,0.54759019]
["bitfinex","BTCUSD",1763005235731,0.04446,102530.0,102500.0,0.34271602]
["bitfinex","BTCUSD",1763005235947,0.0880497,102520.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005236197,0.1325097,102520.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005236401,0.1325097,102520.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005236611,0.00548,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005236794,0.04955,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005237042,0.04955,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005237244,0.04955,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005237868,0.04955,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005238078,0.45446844,102540.0,102500.0,0.70464406]
["bitfinex","BTCUSD",1763005238079,0.13146844,102540.0,102500.0,0.70464406]
["bitfinex","BTCUSD",1763005238285,2.0,102530.0,102510.0,0.60296549]
["bitfinex","BTCUSD",1763005238494,2.0,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005238702,0.0880497,102540.0,102520.0,0.53733124]
["bitfinex","BTCUSD",1763005238918,2.0,102540.0,102520.0,0.70313543]
["bitfinex","BTCUSD",1763005239121,2.0,102540.0,102520.0,0.36088807]
["bitfinex","BTCUSD",1763005239326,2.0,102540.0,102520.0,0.70313543]
["bitfinex","BTCUSD",1763005239755,2.0,102550.0,102530.0,0.74990523]
["bitfinex","BTCUSD",1763005239964,0.0880497,102560.0,102540.0,0.19504549]
["bitfinex","BTCUSD",1763005240199,0.4110497,102560.0,102540.0,0.19504549]
["bitfinex","BTCUSD",1763005240398,0.002,102540.0,102530.0,0.68427523]
["bitfinex","BTCUSD",1763005240610,0.1325097,102560.0,102530.0,0.68427523]
["bitfinex","BTCUSD",1763005240828,0.1325097,102560.0,102530.0,0.74990523]
["bitfinex","BTCUSD",1763005241060,0.1325097,102560.0,102530.0,0.31723601]
["bitfinex","BTCUSD",1763005241311,0.32314028,102560.0,102540.0,0.62771072]
["bitfinex","BTCUSD",1763005241525,0.45564998,102560.0,102530.0,0.40765674]
["bitfinex","BTCUSD",1763005241825,0.45564998,102560.0,102530.0,0.11242]
["bitfinex","BTCUSD",1763005242060,0.45564998,102560.0,102530.0,0.25160773]
["bitfinex","BTCUSD",1763005242472,0.04446,102550.0,102530.0,0.04679]
["bitfinex","BTCUSD",1763005242650,0.04446,102550.0,102530.0,0.24185462]
["bitfinex","BTCUSD",1763005243071,0.04446,102550.0,102530.0,0.04679]
["bitfinex","BTCUSD",1763005243286,0.0935297,102540.0,102510.0,0.59388063]
["bitfinex","BTCUSD",1763005243499,0.0935297,102540.0,102510.0,0.34205327]
["bitfinex","BTCUSD",1763005243707,0.45664998,102560.0,102530.0,0.31723765]
["bitfinex","BTCUSD",1763005243920,2.0,102550.0,102530.0,0.64972889]
["bitfinex","BTCUSD",1763005244548,2.00024602,102550.0,102530.0,0.30748153]
["bitfinex","BTCUSD",1763005244758,0.00024602,102550.0,102530.0,0.30748461]
["bitfinex","BTCUSD",1763005245817,0.00024602,102550.0,102540.0,0.35109583]
["bitfinex","BTCUSD",1763005246029,0.00024602,102550.0,102540.0,0.06563]
["bitfinex","BTCUSD",1763005246238,0.00024602,102550.0,102540.0,0.35109583]
["bitfinex","BTCUSD",1763005246448,0.00024602,102550.0,102540.0,0.69334319]
["bitfinex","BTCUSD",1763005247285,0.00024602,102550.0,102540.0,0.40787736]
["bitfinex","BTCUSD",1763005247497,0.00024602,102550.0,102540.0,0.60292319]
["bitfinex","BTCUSD",1763005247914,0.00024602,102550.0,102540.0,0.40787736]
["bitfinex","BTCUSD",1763005248122,0.00024602,102550.0,102540.0,0.60292319]
["bitfinex","BTCUSD",1763005248325,0.00024602,102550.0,102540.0,0.60392319]
["bitfinex","BTCUSD",1763005248543,0.00024602,102550.0,102540.0,0.69434319]
["bitfinex","BTCUSD",1763005249634,0.04470602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005250701,0.04470602,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1763005250918,0.00024602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005255062,0.00572602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005255499,0.00024602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005256526,0.00572602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005256934,0.04979602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005258348,0.00572602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005258480,0.04979602,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005259303,0.41027811,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005259504,2.41027811,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005259723,2.74239612,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005260165,2.0,102540.0,102510.0,0.59389508]
["bitfinex","BTCUSD",1763005260387,0.01824013,102540.0,102530.0,0.60364221]
["bitfinex","BTCUSD",1763005260644,0.00024602,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005260852,0.00124602,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005261277,0.00124602,102550.0,102540.0,0.60362319]
["bitfinex","BTCUSD",1763005261516,0.00124602,102550.0,102530.0,0.62955089]
["bitfinex","BTCUSD",1763005261732,0.00124602,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005262369,0.00124602,102550.0,102540.0,0.35361583]
["bitfinex","BTCUSD",1763005262594,0.00024602,102550.0,102540.0,0.69586319]
["bitfinex","BTCUSD",1763005262822,0.00024602,102550.0,102540.0,1.01986319]
["bitfinex","BTCUSD",1763005263913,0.00024602,102550.0,102540.0,1.01886319]
["bitfinex","BTCUSD",1763005264309,0.00024602,102550.0,102540.0,0.16057]
["bitfinex","BTCUSD",1763005264515,0.00024602,102550.0,102540.0,0.69986319]
["bitfinex","BTCUSD",1763005264726,0.00024602,102550.0,102540.0,0.41257736]
["bitfinex","BTCUSD",1763005264943,0.00024602,102550.0,102540.0,0.60762319]
["bitfinex","BTCUSD",1763005265138,0.00572602,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1763005265346,0.04979602,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1763005265555,2.0,102560.0,102540.0,0.002]
["bitfinex","BTCUSD",1763005265763,2.0,102550.0,102540.0,0.26107447]
["bitfinex","BTCUSD",1763005265966,2.0,102560.0,102540.0,0.35720447]
["bitfinex","BTCUSD",1763005266170,2.0,102560.0,102540.0,0.26307532]
["bitfinex","BTCUSD",1763005266171,2.01824718,102560.0,102540.0,0.26307532]
["bitfinex","BTCUSD",1763005266372,2.0,102550.0,102540.0,0.26307532]
["bitfinex","BTCUSD",1763005266576,2.0,102560.0,102550.0,0.04958]
["bitfinex","BTCUSD",1763005266780,2.0,102570.0,102550.0,0.25435501]
["bitfinex","BTCUSD",1763005266986,0.01824757,102570.0,102550.0,0.11561]
["bitfinex","BTCUSD",1763005267139,0.0718387,102570.0,102550.0,0.11561]
["bitfinex","BTCUSD",1763005267345,0.0273787,102570.0,102550.0,0.31063648]
["bitfinex","BTCUSD",1763005267554,0.0273787,102570.0,102560.0,0.2610378]
["bitfinex","BTCUSD",1763005267763,0.01824757,102570.0,102560.0,0.2610378]
["bitfinex","BTCUSD",1763005267985,0.0880497,102580.0,102560.0,0.3561678]
["bitfinex","BTCUSD",1763005268190,0.11544085,102580.0,102560.0,0.3561678]
["bitfinex","BTCUSD",1763005268385,0.11544085,102580.0,102560.0,0.2610378]
["bitfinex","BTCUSD",1763005268590,0.11544085,102580.0,102560.0,0.3561678]
["bitfinex","BTCUSD",1763005269028,0.04955,102570.0,102550.0,0.24460616]
["bitfinex","BTCUSD",1763005269221,0.04955,102570.0,102550.0,0.04958]
["bitfinex","BTCUSD",1763005269429,0.04407,102560.0,102540.0,0.25437761]
["bitfinex","BTCUSD",1763005269629,0.04994,102560.0,102540.0,0.04972028]
["bitfinex","BTCUSD",1763005270032,0.04407,102560.0,102540.0,0.2447565]
["bitfinex","BTCUSD",1763005270855,0.00587,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005271490,0.0880497,102560.0,102540.0,0.35634186]
["bitfinex","BTCUSD",1763005271723,0.10632232,102560.0,102540.0,0.06617028]
["bitfinex","BTCUSD",1763005271897,0.10632232,102560.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005271898,0.04955,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005272330,0.04955,102550.0,102540.0,0.00214028]
["bitfinex","BTCUSD",1763005272500,0.00548,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005272742,0.04955,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005273171,2.49884042,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005273383,2.0678245,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005273592,2.0678245,102550.0,102540.0,0.00214028]
["bitfinex","BTCUSD",1763005273970,2.0678245,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005274393,2.87439599,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005274557,2.44338007,102550.0,102540.0,0.00114028]
["bitfinex","BTCUSD",1763005275379,2.44338007,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005275778,2.44438007,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005275977,2.44538007,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005276398,2.40196133,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005279187,2.3928245,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005279537,2.43624324,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005279900,2.86725916,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005280303,2.84898466,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005280478,2.41796874,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005292089,3.14740501,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005292488,3.04898466,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005293319,2.84898466,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005293524,2.41796874,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005294126,2.84898466,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005294774,3.04898466,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005294976,3.14740501,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005295193,3.34243182,102550.0,102540.0,0.00014028]
["bitfinex","BTCUSD",1763005295376,3.34243182,102550.0,102500.0,0.03481163]
["bitfinex","BTCUSD",1763005295377,0.04341874,102530.0,102500.0,0.00975609]
["bitfinex","BTCUSD",1763005295579,0.04341874,102530.0,102500.0,0.73124199]
["bitfinex","BTCUSD",1763005295580,0.0880497,102520.0,102500.0,0.73124199]
["bitfinex","BTCUSD",1763005295746,0.0880497,102520.0,102500.0,0.30022607]
["bitfinex","BTCUSD",1763005295946,0.04446,102510.0,102500.0,0.73124199]
["bitfinex","BTCUSD",1763005296140,0.04994,102510.0,102500.0,0.01022475]
["bitfinex","BTCUSD",1763005296590,0.04994,102510.0,102500.0,0.2053467]
["bitfinex","BTCUSD",1763005296994,0.04994,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005297341,0.04994,102510.0,102500.0,0.19559061]
["bitfinex","BTCUSD",1763005297549,0.09401,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005297769,0.09401,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005297978,0.04994,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005298166,0.04994,102510.0,102500.0,0.19659061]
["bitfinex","BTCUSD",1763005298598,0.04994,102510.0,102500.0,0.19759061]
["bitfinex","BTCUSD",1763005299217,0.04994,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005299424,0.09401,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005300269,0.04994,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005300446,0.09401,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005301719,0.04446,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005301928,0.05033,102510.0,102500.0,0.19759061]
["bitfinex","BTCUSD",1763005302143,0.05033,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005302668,0.05033,102510.0,102500.0,0.19759061]
["bitfinex","BTCUSD",1763005302892,0.05033,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005304192,0.04341874,102530.0,102500.0,0.26042061]
["bitfinex","BTCUSD",1763005304402,0.04446,102530.0,102510.0,0.74650397]
["bitfinex","BTCUSD",1763005304613,0.04446,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005305034,0.04446,102530.0,102510.0,0.77855397]
["bitfinex","BTCUSD",1763005305249,0.04994,102530.0,102510.0,0.14268]
["bitfinex","BTCUSD",1763005305459,0.09401,102530.0,102510.0,0.0478]
["bitfinex","BTCUSD",1763005306089,0.00044,102520.0,102500.0,0.73224262]
["bitfinex","BTCUSD",1763005306503,0.00044,102520.0,102500.0,0.73124262]
["bitfinex","BTCUSD",1763005306731,0.00044,102520.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005306732,0.0449,102520.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005306936,0.0930897,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005307357,0.1375497,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005307990,0.0930897,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005308194,0.00504,102510.0,102500.0,0.00146866]
["bitfinex","BTCUSD",1763005308402,0.1325097,102520.0,102500.0,0.25842061]
["bitfinex","BTCUSD",1763005308578,2.0,102510.0,102500.0,0.25842061]
["bitfinex","BTCUSD",1763005308787,2.0,102510.0,102500.0,0.06429866]
["bitfinex","BTCUSD",1763005308993,2.0,102510.0,102500.0,0.25942061]
["bitfinex","BTCUSD",1763005309121,2.0,102510.0,102500.0,0.25842061]
["bitfinex","BTCUSD",1763005309575,0.00548,102510.0,102500.0,0.00346866]
["bitfinex","BTCUSD",1763005309990,0.04955,102510.0,102500.0,0.00246866]
["bitfinex","BTCUSD",1763005310207,0.04955,102510.0,102500.0,0.00346866]
["bitfinex","BTCUSD",1763005311037,0.00548,102510.0,102500.0,0.00346866]
["bitfinex","BTCUSD",1763005311246,0.04955,102510.0,102500.0,0.00346866]
["bitfinex","BTCUSD",1763005312295,2.0880497,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005312507,0.0880497,102520.0,102510.0,0.73674883]
["bitfinex","BTCUSD",1763005312713,0.0880497,102520.0,102510.0,0.40061291]
["bitfinex","BTCUSD",1763005312914,0.0935297,102520.0,102500.0,0.63936112]
["bitfinex","BTCUSD",1763005313115,0.0935297,102520.0,102500.0,0.73324112]
["bitfinex","BTCUSD",1763005313320,0.00548,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1763005313559,0.00548,102520.0,102510.0,0.24490291]
["bitfinex","BTCUSD",1763005313772,2.0,102520.0,102510.0,0.30773291]
["bitfinex","BTCUSD",1763005313971,2.00587,102520.0,102510.0,0.0488]
["bitfinex","BTCUSD",1763005314170,0.00587,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005314552,0.00587,102520.0,102500.0,0.73123996]
["bitfinex","BTCUSD",1763005314865,0.00587,102520.0,102500.0,0.73223996]
["bitfinex","BTCUSD",1763005315065,0.04956,102520.0,102500.0,0.63735996]
["bitfinex","BTCUSD",1763005315730,0.04956,102520.0,102500.0,0.43248458]
["bitfinex","BTCUSD",1763005315924,0.04956,102520.0,102500.0,0.6276054]
["bitfinex","BTCUSD",1763005316307,0.04956,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005316488,0.04956,102520.0,102500.0,0.6276054]
["bitfinex","BTCUSD",1763005316698,0.00587,102520.0,102500.0,0.6276054]
["bitfinex","BTCUSD",1763005316987,0.00587,102520.0,102500.0,0.6286054]
["bitfinex","BTCUSD",1763005317193,0.00587,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005317602,2.1350297,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005317802,2.1350297,102520.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005318012,2.0880497,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005318433,2.1291597,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005318579,2.1379597,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005319440,2.0,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005319648,2.0412,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005319779,0.0412,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005320375,2.0412,102510.0,102500.0,0.00046866]
["bitfinex","BTCUSD",1763005322706,0.0880497,102520.0,102500.0,0.78294653]
["bitfinex","BTCUSD",1763005322960,0.0880497,102520.0,102510.0,0.73798883]
["bitfinex","BTCUSD",1763005323547,0.0880497,102520.0,102510.0,0.83276883]
["bitfinex","BTCUSD",1763005323758,0.0880497,102520.0,102510.0,0.11187]
["bitfinex","BTCUSD",1763005323899,0.1000397,102520.0,102510.0,0.04763]
["bitfinex","BTCUSD",1763005324101,0.1010397,102520.0,102510.0,0.04763]
["bitfinex","BTCUSD",1763005324320,0.1000397,102520.0,102500.0,0.43148458]
["bitfinex","BTCUSD",1763005324496,0.0990397,102520.0,102500.0,0.72136946]
["bitfinex","BTCUSD",1763005324703,0.1000397,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005324928,0.1010397,102520.0,102510.0,0.24145291]
["bitfinex","BTCUSD",1763005325526,0.0890497,102520.0,102510.0,0.24145291]
["bitfinex","BTCUSD",1763005325733,0.0880497,102520.0,102510.0,0.24145291]
["bitfinex","BTCUSD",1763005325950,2.0,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005326158,0.0389,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005326474,0.0389,102550.0,102540.0,0.25573583]
["bitfinex","BTCUSD",1763005326857,0.0882957,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005326858,0.000246,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005327060,0.000246,102560.0,102550.0,0.81949273]
["bitfinex","BTCUSD",1763005327314,0.00038633,102560.0,102550.0,0.81949273]
["bitfinex","BTCUSD",1763005327450,0.00038633,102560.0,102550.0,0.38847681]
["bitfinex","BTCUSD",1763005327657,0.00038633,102560.0,102550.0,0.81949273]
["bitfinex","BTCUSD",1763005328104,0.00038633,102560.0,102550.0,1.14249273]
["bitfinex","BTCUSD",1763005328508,0.00038633,102560.0,102550.0,1.14349273]
["bitfinex","BTCUSD",1763005329720,0.00038633,102560.0,102550.0,1.23054243]
["bitfinex","BTCUSD",1763005330120,0.00038633,102560.0,102550.0,1.23454243]
["bitfinex","BTCUSD",1763005330322,0.00038633,102560.0,102550.0,1.27796117]
["bitfinex","BTCUSD",1763005330730,0.00038633,102560.0,102550.0,1.34996362]
["bitfinex","BTCUSD",1763005330931,2.0,102600.0,102590.0,0.19493533]
["bitfinex","BTCUSD",1763005331146,0.00014038,102600.0,102590.0,0.10715]
["bitfinex","BTCUSD",1763005331377,2.0,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005331581,0.00014038,102600.0,102590.0,0.34931077]
["bitfinex","BTCUSD",1763005331774,0.02032038,102600.0,102570.0,0.36817]
["bitfinex","BTCUSD",1763005331979,0.02032038,102600.0,102570.0,1.00392346]
["bitfinex","BTCUSD",1763005332183,0.00049186,102580.0,102570.0,1.0865547]
["bitfinex","BTCUSD",1763005332653,0.00049186,102580.0,102570.0,0.95354592]
["bitfinex","BTCUSD",1763005332809,0.00049186,102580.0,102570.0,0.71751878]
["bitfinex","BTCUSD",1763005333533,0.00049186,102580.0,102570.0,0.71851878]
["bitfinex","BTCUSD",1763005334744,0.03753186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005335155,0.05771186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005335375,2.05771186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005336618,2.03753186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005337822,2.05771186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005338247,2.38071186,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005338455,2.72338745,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005338872,2.0,102570.0,102540.0,0.05492229]
["bitfinex","BTCUSD",1763005339074,0.0880497,102560.0,102540.0,0.24996797]
["bitfinex","BTCUSD",1763005339481,0.1250897,102560.0,102540.0,0.24021571]
["bitfinex","BTCUSD",1763005339686,2.0,102550.0,102540.0,0.04517]
["bitfinex","BTCUSD",1763005339896,0.02018,102550.0,102530.0,0.67776327]
["bitfinex","BTCUSD",1763005340125,0.02018,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005340299,2.0,102560.0,102540.0,0.20579812]
["bitfinex","BTCUSD",1763005340648,2.0,102560.0,102540.0,0.20479812]
["bitfinex","BTCUSD",1763005340856,2.0,102560.0,102540.0,0.63985371]
["bitfinex","BTCUSD",1763005341112,2.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005341803,0.0880497,102570.0,102550.0,0.6920624]
["bitfinex","BTCUSD",1763005341984,0.0880497,102570.0,102560.0,0.06198]
["bitfinex","BTCUSD",1763005342476,0.0880497,102570.0,102550.0,0.34367559]
["bitfinex","BTCUSD",1763005342811,0.0880497,102570.0,102550.0,0.53770219]
["bitfinex","BTCUSD",1763005343018,0.0890497,102570.0,102550.0,0.53770219]
["bitfinex","BTCUSD",1763005343217,0.0890497,102570.0,102550.0,0.63008219]
["bitfinex","BTCUSD",1763005343518,0.001,102570.0,102560.0,0.2569878]
["bitfinex","BTCUSD",1763005343758,0.0890497,102570.0,102560.0,0.06198]
["bitfinex","BTCUSD",1763005344075,0.0890497,102570.0,102560.0,0.2569878]
["bitfinex","BTCUSD",1763005344398,0.0890497,102570.0,102550.0,0.28740617]
["bitfinex","BTCUSD",1763005344599,0.0890497,102570.0,102550.0,0.63008186]
["bitfinex","BTCUSD",1763005344846,0.0880497,102570.0,102550.0,0.63007172]
["bitfinex","BTCUSD",1763005345059,0.0890497,102570.0,102550.0,0.63007172]
["bitfinex","BTCUSD",1763005345261,0.0890497,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005345782,0.0880497,102570.0,102550.0,0.63007172]
["bitfinex","BTCUSD",1763005345986,0.0890497,102570.0,102550.0,0.34267559]
["bitfinex","BTCUSD",1763005346365,0.0880497,102570.0,102550.0,0.53769981]
["bitfinex","BTCUSD",1763005346757,0.0880497,102570.0,102550.0,0.63007981]
["bitfinex","BTCUSD",1763005346976,0.0890497,102570.0,102550.0,0.43505559]
["bitfinex","BTCUSD",1763005347608,0.0890497,102570.0,102540.0,0.29717812]
["bitfinex","BTCUSD",1763005347820,0.0890497,102570.0,102550.0,0.53769695]
["bitfinex","BTCUSD",1763005348057,0.0880497,102570.0,102550.0,0.63007695]
["bitfinex","BTCUSD",1763005348417,0.0890497,102570.0,102550.0,0.63007695]
["bitfinex","BTCUSD",1763005349952,0.0880497,102570.0,102550.0,0.09238]
["bitfinex","BTCUSD",1763005350175,0.0880497,102570.0,102550.0,0.43505559]
["bitfinex","BTCUSD",1763005352056,0.0880497,102570.0,102550.0,0.63007428]
["bitfinex","BTCUSD",1763005352255,0.0880497,102570.0,102550.0,0.43505559]
["bitfinex","BTCUSD",1763005353939,2.0,102560.0,102540.0,0.43338559]
["bitfinex","BTCUSD",1763005354150,0.0880497,102550.0,102530.0,0.82306193]
["bitfinex","BTCUSD",1763005354353,0.0880497,102550.0,102530.0,0.61833425]
["bitfinex","BTCUSD",1763005355103,0.0880497,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005355458,0.0880497,102550.0,102540.0,0.05838]
["bitfinex","BTCUSD",1763005355688,0.0880497,102550.0,102530.0,0.81339775]
["bitfinex","BTCUSD",1763005355902,0.0880497,102550.0,102530.0,0.81639775]
["bitfinex","BTCUSD",1763005356113,0.0880497,102550.0,102540.0,0.05838]
["bitfinex","BTCUSD",1763005356755,0.0880497,102550.0,102530.0,0.61933425]
["bitfinex","BTCUSD",1763005356886,0.0880497,102550.0,102530.0,0.66789764]
["bitfinex","BTCUSD",1763005357276,0.0880497,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763005357681,0.0880497,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005358623,0.0880497,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763005359461,2.0,102560.0,102540.0,0.20779552]
["bitfinex","BTCUSD",1763005359656,0.0880497,102550.0,102540.0,0.20779552]
["bitfinex","BTCUSD",1763005359862,0.0880497,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763005360319,0.0880497,102550.0,102540.0,0.25542583]
["bitfinex","BTCUSD",1763005360443,0.0880497,102550.0,102540.0,0.25342583]
["bitfinex","BTCUSD",1763005360851,0.0880497,102550.0,102540.0,0.05938]
["bitfinex","BTCUSD",1763005361249,0.0880497,102550.0,102540.0,0.05838]
["bitfinex","BTCUSD",1763005361462,0.0880497,102550.0,102540.0,0.06138]
["bitfinex","BTCUSD",1763005362117,0.0880497,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763005363283,2.0,102560.0,102540.0,0.26617812]
["bitfinex","BTCUSD",1763005363470,0.01825684,102560.0,102540.0,0.69956371]
["bitfinex","BTCUSD",1763005363776,0.0880497,102550.0,102540.0,0.69956371]
["bitfinex","BTCUSD",1763005364148,0.0880497,102550.0,102540.0,0.06038]
["bitfinex","BTCUSD",1763005364352,0.0880497,102550.0,102540.0,0.40105559]
["bitfinex","BTCUSD",1763005364551,0.0880497,102550.0,102540.0,0.59610142]
["bitfinex","BTCUSD",1763005364753,0.0880497,102550.0,102540.0,0.59710142]
["bitfinex","BTCUSD",1763005364956,2.0,102560.0,102540.0,0.69656371]
["bitfinex","BTCUSD",1763005365169,0.0880497,102550.0,102540.0,0.49176559]
["bitfinex","BTCUSD",1763005365377,2.0,102560.0,102540.0,0.68881142]
["bitfinex","BTCUSD",1763005365552,2.0,102550.0,102540.0,0.68881142]
["bitfinex","BTCUSD",1763005365763,2.0,102560.0,102540.0,0.68881142]
["bitfinex","BTCUSD",1763005365961,2.0,102550.0,102540.0,0.68881142]
["bitfinex","BTCUSD",1763005366302,2.0,102560.0,102540.0,0.69856371]
["bitfinex","BTCUSD",1763005366519,2.0,102550.0,102540.0,0.69956371]
["bitfinex","BTCUSD",1763005366676,2.0,102550.0,102540.0,0.69756371]
["bitfinex","BTCUSD",1763005366882,2.0,102560.0,102540.0,0.69856371]
["bitfinex","BTCUSD",1763005367082,2.0,102550.0,102540.0,0.69756371]
["bitfinex","BTCUSD",1763005367314,2.0,102560.0,102540.0,0.69756371]
["bitfinex","BTCUSD",1763005367488,2.0,102550.0,102540.0,0.68781113]
["bitfinex","BTCUSD",1763005367666,2.0,102560.0,102540.0,0.59710113]
["bitfinex","BTCUSD",1763005367873,0.0880497,102550.0,102540.0,0.05938]
["bitfinex","BTCUSD",1763005368118,0.0880497,102550.0,102540.0,0.25442583]
["bitfinex","BTCUSD",1763005368301,2.0,102560.0,102540.0,0.60685371]
["bitfinex","BTCUSD",1763005368499,2.0,102550.0,102540.0,0.60685371]
["bitfinex","BTCUSD",1763005368849,2.0,102560.0,102540.0,0.60685371]
["bitfinex","BTCUSD",1763005369053,0.0880497,102550.0,102540.0,0.60685371]
["bitfinex","BTCUSD",1763005369262,0.0880497,102550.0,102540.0,0.60785371]
["bitfinex","BTCUSD",1763005369464,2.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005369667,2.0,102560.0,102540.0,0.69656371]
["bitfinex","BTCUSD",1763005370044,2.0,102560.0,102540.0,0.69856371]
["bitfinex","BTCUSD",1763005370300,0.0880497,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763005370524,0.0880497,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1763005370698,2.0,102560.0,102540.0,0.26317812]
["bitfinex","BTCUSD",1763005370901,0.0880497,102550.0,102540.0,0.60585371]
["bitfinex","BTCUSD",1763005371832,0.0880497,102550.0,102540.0,0.60785371]
["bitfinex","BTCUSD",1763005372362,2.0,102560.0,102550.0,0.19502195]
["bitfinex","BTCUSD",1763005372575,2.0,102580.0,102560.0,0.26313819]
["bitfinex","BTCUSD",1763005372800,0.0880497,102570.0,102540.0,0.20779812]
["bitfinex","BTCUSD",1763005372981,0.0880497,102570.0,102550.0,0.30160573]
["bitfinex","BTCUSD",1763005373436,2.0,102560.0,102540.0,0.58935983]
["bitfinex","BTCUSD",1763005373646,2.0,102560.0,102550.0,0.30160573]
["bitfinex","BTCUSD",1763005374677,2.0,102560.0,102550.0,0.35998573]
["bitfinex","BTCUSD",1763005374813,2.0,102560.0,102550.0,0.30160573]
["bitfinex","BTCUSD",1763005375018,2.0,102560.0,102550.0,0.30260573]
["bitfinex","BTCUSD",1763005375321,2.0,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005377527,2.0,102560.0,102550.0,0.25440681]
["bitfinex","BTCUSD",1763005377745,2.0,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1763005377924,2.0,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005378127,2.0,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1763005379913,2.0,102560.0,102550.0,0.68832609]
["bitfinex","BTCUSD",1763005380956,2.0,102580.0,102570.0,0.19498723]
["bitfinex","BTCUSD",1763005381367,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005381543,0.0880497,102590.0,102580.0,0.34448977]
["bitfinex","BTCUSD",1763005381754,2.0880497,102590.0,102570.0,0.5838679]
["bitfinex","BTCUSD",1763005382048,2.0,102580.0,102570.0,0.6722079]
["bitfinex","BTCUSD",1763005382286,0.001,102580.0,102570.0,0.24108862]
["bitfinex","BTCUSD",1763005382487,0.001,102580.0,102570.0,0.6450479]
["bitfinex","BTCUSD",1763005382676,2.0,102580.0,102570.0,0.30226862]
["bitfinex","BTCUSD",1763005382822,2.0,102580.0,102570.0,0.19562]
["bitfinex","BTCUSD",1763005383016,2.0,102580.0,102570.0,0.0461]
["bitfinex","BTCUSD",1763005383220,2.0,102580.0,102570.0,0.24108878]
["bitfinex","BTCUSD",1763005383445,0.001,102580.0,102570.0,0.39322878]
["bitfinex","BTCUSD",1763005383819,2.0,102580.0,102570.0,0.39322878]
["bitfinex","BTCUSD",1763005384051,2.0,102580.0,102560.0,0.20475677]
["bitfinex","BTCUSD",1763005384235,0.0880497,102570.0,102550.0,0.66483815]
["bitfinex","BTCUSD",1763005384438,2.0,102580.0,102570.0,0.19498874]
["bitfinex","BTCUSD",1763005384663,2.0,102580.0,102560.0,0.48904928]
["bitfinex","BTCUSD",1763005384859,0.08814095,102590.0,102550.0,0.59365743]
["bitfinex","BTCUSD",1763005384860,0.0880497,102570.0,102550.0,0.59365743]
["bitfinex","BTCUSD",1763005385069,0.0880497,102570.0,102550.0,0.68461743]
["bitfinex","BTCUSD",1763005385449,2.0,102580.0,102560.0,0.26006819]
["bitfinex","BTCUSD",1763005385656,0.0880497,102570.0,102560.0,0.26006819]
["bitfinex","BTCUSD",1763005386102,0.0880497,102570.0,102560.0,0.35102819]
["bitfinex","BTCUSD",1763005386313,0.0880497,102570.0,102560.0,0.26006819]
["bitfinex","BTCUSD",1763005386767,0.00024593,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005386983,2.00024593,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005387198,2.00024593,102580.0,102570.0,0.72645806]
["bitfinex","BTCUSD",1763005387199,0.00024593,102580.0,102570.0,0.72645806]
["bitfinex","BTCUSD",1763005388532,0.00024593,102580.0,102570.0,1.04945806]
["bitfinex","BTCUSD",1763005388961,0.00024593,102580.0,102570.0,0.61571878]
["bitfinex","BTCUSD",1763005389171,0.00024593,102580.0,102570.0,0.70667878]
["bitfinex","BTCUSD",1763005389921,0.00024593,102580.0,102570.0,1.04945806]
["bitfinex","BTCUSD",1763005390728,0.0900497,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763005390931,0.0900497,102630.0,102620.0,0.63540306]
["bitfinex","BTCUSD",1763005390932,0.00209125,102630.0,102620.0,0.63540306]
["bitfinex","BTCUSD",1763005391142,0.00209125,102630.0,102620.0,0.72636306]
["bitfinex","BTCUSD",1763005392386,0.00209125,102630.0,102620.0,1.04936306]
["bitfinex","BTCUSD",1763005393960,0.00209125,102630.0,102620.0,1.05036306]
["bitfinex","BTCUSD",1763005394380,0.00209125,102630.0,102620.0,1.05136306]
["bitfinex","BTCUSD",1763005396211,0.00209125,102630.0,102620.0,0.70858378]
["bitfinex","BTCUSD",1763005396409,0.00209125,102630.0,102620.0,1.05136306]
["bitfinex","BTCUSD",1763005396813,0.00209125,102630.0,102620.0,0.70858378]
["bitfinex","BTCUSD",1763005397028,0.00209125,102630.0,102620.0,1.13857762]
["bitfinex","BTCUSD",1763005397449,0.00332019,102630.0,102620.0,1.16394086]
["bitfinex","BTCUSD",1763005397655,0.00332019,102630.0,102620.0,1.16294086]
["bitfinex","BTCUSD",1763005397874,0.00332019,102630.0,102620.0,1.16694086]
["bitfinex","BTCUSD",1763005398622,0.00332019,102630.0,102620.0,1.16594086]
["bitfinex","BTCUSD",1763005398958,0.00332019,102630.0,102620.0,1.16994086]
["bitfinex","BTCUSD",1763005399365,0.00332019,102630.0,102620.0,1.14457762]
["bitfinex","BTCUSD",1763005400240,0.00332019,102630.0,102620.0,1.18799636]
["bitfinex","BTCUSD",1763005400872,0.0002,102650.0,102640.0,0.99126838]
["bitfinex","BTCUSD",1763005401175,0.0002,102650.0,102640.0,1.13462808]
["bitfinex","BTCUSD",1763005401373,0.0002,102650.0,102640.0,1.25148717]
["bitfinex","BTCUSD",1763005401530,0.0002,102650.0,102640.0,1.24578808]
["bitfinex","BTCUSD",1763005401957,0.0002,102650.0,102640.0,1.24778808]
["bitfinex","BTCUSD",1763005402206,0.0002,102650.0,102640.0,1.24978808]
["bitfinex","BTCUSD",1763005402343,0.0002,102650.0,102640.0,1.20636934]
["bitfinex","BTCUSD",1763005402550,0.0002,102650.0,102640.0,1.18616934]
["bitfinex","BTCUSD",1763005404168,0.0002,102650.0,102640.0,1.22958808]
["bitfinex","BTCUSD",1763005404577,0.0002,102650.0,102640.0,1.18616934]
["bitfinex","BTCUSD",1763005404998,0.0002,102650.0,102640.0,1.09811964]
["bitfinex","BTCUSD",1763005405302,0.0002,102650.0,102640.0,0.15027]
["bitfinex","BTCUSD",1763005405735,0.0002,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1763005406152,2.0002,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1763005406349,2.00069137,102650.0,102620.0,0.04242]
["bitfinex","BTCUSD",1763005406566,0.0880497,102640.0,102620.0,0.04242]
["bitfinex","BTCUSD",1763005407723,2.0,102630.0,102620.0,0.04242]
["bitfinex","BTCUSD",1763005407945,2.0,102630.0,102610.0,0.04242]
["bitfinex","BTCUSD",1763005408176,2.0,102630.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005408177,0.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005408833,0.42999384,102630.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005408834,2.0,102630.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005409046,2.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005409636,2.0880497,102620.0,102610.0,0.00109125]
["bitfinex","BTCUSD",1763005409863,2.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005410559,2.0,102630.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005410784,0.0880497,102620.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005410961,0.0880497,102620.0,102610.0,0.18413125]
["bitfinex","BTCUSD",1763005411808,0.0880497,102620.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005412256,0.0880497,102620.0,102610.0,0.09936125]
["bitfinex","BTCUSD",1763005412702,2.0,102630.0,102610.0,0.19387688]
["bitfinex","BTCUSD",1763005412925,0.0880497,102620.0,102610.0,0.38878706]
["bitfinex","BTCUSD",1763005413409,0.0880497,102620.0,102610.0,0.09936125]
["bitfinex","BTCUSD",1763005413863,0.0880497,102620.0,102610.0,0.04238125]
["bitfinex","BTCUSD",1763005415426,0.0880497,102620.0,102610.0,0.23729402]
["bitfinex","BTCUSD",1763005415633,2.0,102630.0,102610.0,0.04238125]
["bitfinex","BTCUSD",1763005415833,0.0880497,102620.0,102610.0,0.04238125]
["bitfinex","BTCUSD",1763005417349,0.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005417776,0.56170799,102640.0,102610.0,0.26172965]
["bitfinex","BTCUSD",1763005417985,0.0880497,102620.0,102610.0,0.05707125]
["bitfinex","BTCUSD",1763005418403,0.10620873,102620.0,102610.0,0.25198402]
["bitfinex","BTCUSD",1763005418635,0.10620873,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005418853,2.53620257,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005419034,2.10620873,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005419234,2.57962131,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005419612,2.14962747,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005420050,2.15062747,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005421128,2.15162747,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005423034,2.10820873,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005425157,2.10720873,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005425363,2.0890497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005425577,2.10720507,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005425936,2.0890497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005426373,2.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005427009,2.10620468,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005427672,2.14962342,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005428088,2.57961726,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005428286,2.14962342,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005429204,2.0880497,102620.0,102610.0,0.19500402]
["bitfinex","BTCUSD",1763005429355,2.0890497,102620.0,102610.0,0.19500402]
["bitfinex","BTCUSD",1763005429559,0.0900497,102620.0,102610.0,0.23729402]
["bitfinex","BTCUSD",1763005429769,0.0890497,102620.0,102610.0,0.29427402]
["bitfinex","BTCUSD",1763005429974,0.0880497,102620.0,102610.0,0.29427402]
["bitfinex","BTCUSD",1763005430167,0.0880497,102620.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005430371,0.0880497,102620.0,102610.0,0.09936125]
["bitfinex","BTCUSD",1763005430803,0.0880497,102620.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005431646,0.13171415,102640.0,102620.0,0.19488913]
["bitfinex","BTCUSD",1763005431855,2.0,102630.0,102610.0,0.38878965]
["bitfinex","BTCUSD",1763005432081,0.0880497,102620.0,102610.0,0.37904214]
["bitfinex","BTCUSD",1763005432248,0.0880497,102620.0,102610.0,0.18413125]
["bitfinex","BTCUSD",1763005432471,0.0880497,102620.0,102610.0,0.37904402]
["bitfinex","BTCUSD",1763005433118,0.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005433579,0.0880497,102620.0,102610.0,0.19500402]
["bitfinex","BTCUSD",1763005433785,2.0,102630.0,102610.0,0.30401965]
["bitfinex","BTCUSD",1763005433935,0.0880497,102620.0,102610.0,0.30401965]
["bitfinex","BTCUSD",1763005434162,0.0880497,102620.0,102610.0,0.09936125]
["bitfinex","BTCUSD",1763005434342,0.0880497,102620.0,102610.0,0.04238125]
["bitfinex","BTCUSD",1763005434544,0.0880497,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005435249,0.10627912,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005435916,2.10627912,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005437011,2.14969786,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005437395,2.13146844,102620.0,102610.0,9.125e-05]
["bitfinex","BTCUSD",1763005437583,2.13146844,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005437584,2.91591168,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005437790,2.95625537,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005437954,2.98256975,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005438341,2.98356975,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005438782,2.98256975,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005438986,2.98356975,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005439184,2.7262714,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005439416,2.7252714,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005439629,2.7272714,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005440289,2.28409751,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005440428,2.71409135,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005441112,0.03140455,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005441323,0.03140455,102620.0,102610.0,0.36607402]
["bitfinex","BTCUSD",1763005441324,0.02226935,102620.0,102610.0,0.36607402]
["bitfinex","BTCUSD",1763005441535,0.02226935,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005441787,0.02026935,102620.0,102610.0,0.28757402]
["bitfinex","BTCUSD",1763005442040,0.32324571,102640.0,102620.0,0.19488403]
["bitfinex","BTCUSD",1763005442041,0.00024571,102640.0,102620.0,0.19488403]
["bitfinex","BTCUSD",1763005442254,0.01849912,102640.0,102620.0,0.27338403]
["bitfinex","BTCUSD",1763005442522,0.01849912,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763005443455,0.02049912,102640.0,102610.0,0.24350965]
["bitfinex","BTCUSD",1763005443674,2.0880497,102630.0,102610.0,0.24350965]
["bitfinex","BTCUSD",1763005443902,0.0880497,102630.0,102610.0,0.24350965]
["bitfinex","BTCUSD",1763005444126,0.00024571,102640.0,102620.0,0.24661378]
["bitfinex","BTCUSD",1763005444353,0.01849427,102640.0,102620.0,0.32722378]
["bitfinex","BTCUSD",1763005444578,0.02049427,102640.0,102620.0,0.32722378]
["bitfinex","BTCUSD",1763005444818,0.0880497,102630.0,102620.0,0.32722378]
["bitfinex","BTCUSD",1763005445077,0.0880497,102630.0,102620.0,0.24661378]
["bitfinex","BTCUSD",1763005446015,0.00224571,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763005446248,0.00224571,102640.0,102630.0,0.23580479]
["bitfinex","BTCUSD",1763005446477,0.00024571,102640.0,102630.0,0.04093]
["bitfinex","BTCUSD",1763005447147,0.00224571,102640.0,102630.0,0.04093]
["bitfinex","BTCUSD",1763005447377,0.00224571,102640.0,102630.0,0.28752479]
["bitfinex","BTCUSD",1763005447876,0.00024571,102640.0,102630.0,0.28752479]
["bitfinex","BTCUSD",1763005448119,0.00224571,102640.0,102630.0,0.28752479]
["bitfinex","BTCUSD",1763005448555,0.00024571,102640.0,102630.0,0.28752479]
["bitfinex","BTCUSD",1763005448781,0.00224571,102640.0,102630.0,0.09265]
["bitfinex","BTCUSD",1763005449016,0.00024571,102640.0,102630.0,0.04093]
["bitfinex","BTCUSD",1763005449232,0.00024571,102640.0,102630.0,0.23580479]
["bitfinex","BTCUSD",1763005449707,0.00024571,102640.0,102630.0,0.04093]
["bitfinex","BTCUSD",1763005450339,0.00024571,102640.0,102630.0,0.23580479]
["bitfinex","BTCUSD",1763005451178,0.00024571,102640.0,102620.0,0.27550181]
["bitfinex","BTCUSD",1763005451417,0.00024571,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763005452056,0.00024571,102640.0,102630.0,0.28752479]
["bitfinex","BTCUSD",1763005452727,0.00024571,102640.0,102630.0,0.09265]
["bitfinex","BTCUSD",1763005452967,0.00024571,102640.0,102630.0,0.71751863]
["bitfinex","BTCUSD",1763005453188,0.00024571,102640.0,102630.0,0.79812863]
["bitfinex","BTCUSD",1763005453425,0.00024571,102640.0,102610.0,0.03885125]
["bitfinex","BTCUSD",1763005453646,0.0880497,102630.0,102610.0,0.03885125]
["bitfinex","BTCUSD",1763005453851,0.0880497,102630.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005454697,2.0,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005455522,2.03120849,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005456529,2.01823338,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005456688,2.06165212,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005456890,2.40416731,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005457099,2.4353758,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005457278,2.40416731,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005457785,2.72716731,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005457979,2.72916731,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005458183,2.73116731,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005458973,2.34523338,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005459122,2.34523197,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005459957,2.34323197,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005460140,2.34423197,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005460915,2.34223197,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005461113,2.68574716,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005461263,2.34323197,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005461869,2.325,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005462086,0.002,102620.0,102610.0,0.23584402]
["bitfinex","BTCUSD",1763005462444,2.002,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005464607,2.34451519,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005464949,2.66751519,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005465363,2.69872368,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005466325,2.84056277,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005470434,2.48506394,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005470658,2.82757913,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005471467,2.85878762,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005471687,2.82757913,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005472163,2.85878762,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005472403,2.82757913,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005472717,2.68574004,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005472924,2.0,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005473122,2.002,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005473324,0.002,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005473526,0.002,102620.0,102610.0,0.19491402]
["bitfinex","BTCUSD",1763005473728,0.002,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005474097,2.0,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005474334,0.003,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005474855,2.001,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005475288,2.002,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005476449,2.36841874,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005480756,2.71093393,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005481172,2.36841874,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005481390,2.75019376,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005482921,2.77010958,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005483097,2.84761411,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005483330,2.84661411,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005483521,3.0506386,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005483722,3.0526386,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005484185,3.0836099,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005484389,3.1298401,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005484598,3.12192427,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005484818,3.14184009,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005485604,3.14784008,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005485841,3.18270775,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005486052,3.47416794,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005486282,3.43930027,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005486701,3.40832897,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005486920,3.78181546,102620.0,102610.0,1.25e-06]
["bitfinex","BTCUSD",1763005487408,3.78181546,102620.0,102530.0,0.32495779]
["bitfinex","BTCUSD",1763005487409,2.0,102560.0,102530.0,0.62522377]
["bitfinex","BTCUSD",1763005487626,2.0,102560.0,102530.0,0.62569243]
["bitfinex","BTCUSD",1763005487850,0.0880497,102550.0,102530.0,0.20523724]
["bitfinex","BTCUSD",1763005488106,0.0880497,102550.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005488311,2.0,102540.0,102530.0,0.19553351]
["bitfinex","BTCUSD",1763005488514,2.0,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005488925,0.04341874,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005489133,2.04341874,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005489562,2.04341874,102540.0,102530.0,0.00246866]
["bitfinex","BTCUSD",1763005489788,2.70893393,102540.0,102530.0,0.00246866]
["bitfinex","BTCUSD",1763005490211,2.36641874,102540.0,102530.0,0.00246866]
["bitfinex","BTCUSD",1763005490420,2.36641874,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005490634,2.36641874,102540.0,102530.0,0.00146866]
["bitfinex","BTCUSD",1763005490842,2.36641874,102540.0,102530.0,0.00246866]
["bitfinex","BTCUSD",1763005491051,2.36641874,102540.0,102530.0,0.00146866]
["bitfinex","BTCUSD",1763005491692,2.0,102540.0,102530.0,0.19653351]
["bitfinex","BTCUSD",1763005491900,2.0,102540.0,102530.0,0.7033087]
["bitfinex","BTCUSD",1763005492112,2.0,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005492748,2.04341874,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005493982,2.0,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005494626,2.04341874,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005494833,2.0,102540.0,102530.0,0.19553351]
["bitfinex","BTCUSD",1763005495068,2.0,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005495477,2.0,102540.0,102530.0,0.19553351]
["bitfinex","BTCUSD",1763005495702,2.0,102540.0,102530.0,0.00046866]
["bitfinex","BTCUSD",1763005495907,2.0,102540.0,102530.0,0.24575351]
["bitfinex","BTCUSD",1763005496314,2.0,102540.0,102530.0,0.5882687]
["bitfinex","BTCUSD",1763005496516,2.0,102540.0,102530.0,0.6662087]
["bitfinex","BTCUSD",1763005496718,2.0,102540.0,102530.0,0.32369351]
["bitfinex","BTCUSD",1763005497756,0.0880497,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005497964,0.323,102560.0,102540.0,0.67547331]
["bitfinex","BTCUSD",1763005498171,2.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005498785,2.0,102560.0,102540.0,0.62525331]
["bitfinex","BTCUSD",1763005498992,2.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005499202,2.0,102560.0,102540.0,0.62525331]
["bitfinex","BTCUSD",1763005499416,2.0,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005499830,2.0,102560.0,102540.0,0.62525331]
["bitfinex","BTCUSD",1763005500036,2.0,102560.0,102540.0,0.62625331]
["bitfinex","BTCUSD",1763005500253,2.0,102560.0,102540.0,0.42145519]
["bitfinex","BTCUSD",1763005500468,2.0880497,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763005501308,2.0,102540.0,102530.0,0.1955306]
["bitfinex","BTCUSD",1763005501730,2.0,102540.0,102530.0,0.2433806]
["bitfinex","BTCUSD",1763005502011,2.0,102540.0,102530.0,0.3188506]
["bitfinex","BTCUSD",1763005502211,0.0880497,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1763005502441,0.0880497,102550.0,102540.0,0.31936583]
["bitfinex","BTCUSD",1763005502659,2.0,102560.0,102550.0,0.19501809]
["bitfinex","BTCUSD",1763005502874,2.0,102560.0,102550.0,0.23324809]
["bitfinex","BTCUSD",1763005503747,0.0880497,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005504177,0.0880497,102570.0,102540.0,0.20479812]
["bitfinex","BTCUSD",1763005504178,2.0,102560.0,102540.0,0.04814229]
["bitfinex","BTCUSD",1763005504435,2.0,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005504683,0.4110497,102590.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1763005504881,2.0,102580.0,102560.0,0.12126]
["bitfinex","BTCUSD",1763005505094,0.0880497,102570.0,102540.0,0.37114229]
["bitfinex","BTCUSD",1763005505316,0.0880497,102570.0,102550.0,0.1950266]
["bitfinex","BTCUSD",1763005505522,2.0,102560.0,102550.0,0.1950266]
["bitfinex","BTCUSD",1763005505729,2.0,102560.0,102550.0,0.1960266]
["bitfinex","BTCUSD",1763005505940,2.0,102560.0,102550.0,0.2445066]
["bitfinex","BTCUSD",1763005506158,2.0,102560.0,102550.0,0.3162866]
["bitfinex","BTCUSD",1763005506371,0.0880497,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005506581,2.0,102580.0,102570.0,0.19498313]
["bitfinex","BTCUSD",1763005506794,2.0,102580.0,102570.0,0.23337313]
["bitfinex","BTCUSD",1763005507429,2.0,102580.0,102560.0,0.23339577]
["bitfinex","BTCUSD",1763005507647,0.0880497,102570.0,102560.0,0.23339577]
["bitfinex","BTCUSD",1763005507855,0.0880497,102570.0,102560.0,0.23348702]
["bitfinex","BTCUSD",1763005508255,0.0880497,102570.0,102560.0,0.28196702]
["bitfinex","BTCUSD",1763005508551,2.0,102580.0,102570.0,0.19498582]
["bitfinex","BTCUSD",1763005508756,2.0,102580.0,102570.0,0.64867101]
["bitfinex","BTCUSD",1763005508757,0.002,102580.0,102570.0,0.64867101]
["bitfinex","BTCUSD",1763005508982,0.002,102580.0,102570.0,0.69715101]
["bitfinex","BTCUSD",1763005509198,0.001,102580.0,102570.0,0.69715101]
["bitfinex","BTCUSD",1763005509830,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005510068,0.0880497,102590.0,102580.0,0.04848]
["bitfinex","BTCUSD",1763005510278,0.0880497,102590.0,102570.0,0.57788725]
["bitfinex","BTCUSD",1763005510485,0.0880497,102590.0,102570.0,0.23537206]
["bitfinex","BTCUSD",1763005511114,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005511327,2.0,102600.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1763005511533,0.0880497,102590.0,102580.0,0.20571825]
["bitfinex","BTCUSD",1763005511742,0.0880497,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1763005512829,0.0880497,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005513539,0.0880497,102590.0,102580.0,0.19596977]
["bitfinex","BTCUSD",1763005513733,0.0880497,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005514248,0.0880497,102590.0,102580.0,0.19596977]
["bitfinex","BTCUSD",1763005514677,0.0880497,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005515561,0.0880497,102590.0,102580.0,0.19596977]
["bitfinex","BTCUSD",1763005516038,2.0880497,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005516295,2.43056489,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005516532,2.57240398,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005516768,3.11359376,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005516978,3.14520488,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1763005517205,2.70893393,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005517427,2.72712371,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005518327,2.49298432,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005518595,2.72559544,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005519037,3.01664563,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005519255,3.04825675,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005519711,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005519916,2.38660852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005521957,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005522211,2.38460852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005524609,3.01564563,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005524824,2.38460852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005525710,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005525926,2.38660852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005528031,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005528703,2.91406598,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005528917,3.14417463,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005530036,3.14617463,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005530254,3.04775428,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005530481,2.61871717,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005530699,2.38860852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005531338,2.38660852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005531549,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005531754,2.38460852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005531960,2.38560852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005532393,2.38460852,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005533653,2.38464391,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005536438,2.34122517,102570.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005536856,2.01822517,102570.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005537026,2.0,102580.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005537227,2.0880497,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005538079,2.0880497,102570.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005538822,0.0880497,102570.0,102560.0,0.24614905]
["bitfinex","BTCUSD",1763005539034,0.0880497,102570.0,102560.0,0.31751905]
["bitfinex","BTCUSD",1763005539479,0.36741874,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005539712,2.001,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005539917,2.0,102580.0,102570.0,0.23219878]
["bitfinex","BTCUSD",1763005540136,2.0,102580.0,102570.0,0.28324878]
["bitfinex","BTCUSD",1763005540745,2.0,102580.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005540957,0.0880497,102570.0,102560.0,0.26646905]
["bitfinex","BTCUSD",1763005541410,0.0880497,102570.0,102560.0,0.05114125]
["bitfinex","BTCUSD",1763005541638,0.0880497,102570.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005541853,2.0,102580.0,102560.0,0.20484944]
["bitfinex","BTCUSD",1763005542103,0.0880497,102570.0,102560.0,0.20484944]
["bitfinex","BTCUSD",1763005542548,0.0880497,102570.0,102560.0,0.20584944]
["bitfinex","BTCUSD",1763005542764,0.0880497,102570.0,102560.0,0.25689944]
["bitfinex","BTCUSD",1763005543639,0.0880497,102570.0,102560.0,0.25889944]
["bitfinex","BTCUSD",1763005544099,0.0880497,102570.0,102560.0,0.05414125]
["bitfinex","BTCUSD",1763005544328,0.0880497,102570.0,102560.0,0.24914905]
["bitfinex","BTCUSD",1763005544556,0.0880497,102570.0,102560.0,0.19809905]
["bitfinex","BTCUSD",1763005544787,0.0880497,102570.0,102560.0,0.00309125]
["bitfinex","BTCUSD",1763005545655,0.0880497,102570.0,102560.0,0.19809905]
["bitfinex","BTCUSD",1763005545902,0.0880497,102570.0,102560.0,0.00309125]
["bitfinex","BTCUSD",1763005547145,0.0880497,102570.0,102560.0,0.19809905]
["bitfinex","BTCUSD",1763005547348,2.0,102570.0,102560.0,0.20784944]
["bitfinex","BTCUSD",1763005549213,2.0,102570.0,102560.0,0.00309125]
["bitfinex","BTCUSD",1763005550096,0.96158681,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005550097,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005550313,2.0,102580.0,102570.0,0.08826]
["bitfinex","BTCUSD",1763005550543,2.0,102580.0,102570.0,0.23219878]
["bitfinex","BTCUSD",1763005550772,2.0,102580.0,102570.0,0.28324878]
["bitfinex","BTCUSD",1763005550980,2.0,102580.0,102560.0,0.19509321]
["bitfinex","BTCUSD",1763005551195,0.4110497,102590.0,102560.0,0.26646321]
["bitfinex","BTCUSD",1763005551196,0.0880497,102570.0,102560.0,0.26646321]
["bitfinex","BTCUSD",1763005551634,0.4110497,102590.0,102570.0,0.19497982]
["bitfinex","BTCUSD",1763005551843,2.0,102580.0,102570.0,0.19497982]
["bitfinex","BTCUSD",1763005552049,2.0,102580.0,102570.0,0.19597982]
["bitfinex","BTCUSD",1763005552264,2.0,102580.0,102570.0,0.24703878]
["bitfinex","BTCUSD",1763005552945,2.0,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1763005553154,2.0,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005554003,2.0,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1763005555061,2.0,102580.0,102570.0,0.19598878]
["bitfinex","BTCUSD",1763005555490,2.0,102580.0,102570.0,0.24703878]
["bitfinex","BTCUSD",1763005555700,0.4110497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005555929,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005556141,0.0880497,102590.0,102570.0,0.26735878]
["bitfinex","BTCUSD",1763005556786,0.0880497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005556990,0.0880497,102590.0,102570.0,0.26635878]
["bitfinex","BTCUSD",1763005557190,0.0880497,102590.0,102560.0,0.27621619]
["bitfinex","BTCUSD",1763005557593,0.0880497,102590.0,102570.0,0.19498749]
["bitfinex","BTCUSD",1763005559295,0.0880497,102590.0,102560.0,0.27621619]
["bitfinex","BTCUSD",1763005559296,0.0880497,102590.0,102560.0,0.27621599]
["bitfinex","BTCUSD",1763005559489,0.0880497,102570.0,102560.0,0.20484599]
["bitfinex","BTCUSD",1763005560217,0.0880497,102570.0,102560.0,0.19509905]
["bitfinex","BTCUSD",1763005560437,0.0880497,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005560847,0.0880497,102570.0,102560.0,0.00309125]
["bitfinex","BTCUSD",1763005561465,2.91867458,102570.0,102560.0,0.00309125]
["bitfinex","BTCUSD",1763005562245,2.45446844,102570.0,102560.0,0.00209125]
["bitfinex","BTCUSD",1763005562450,2.45446844,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005562877,2.45446844,102570.0,102560.0,0.00109125]
["bitfinex","BTCUSD",1763005571194,3.12481575,102570.0,102560.0,0.00109125]
["bitfinex","BTCUSD",1763005571400,3.15798478,102570.0,102560.0,0.00109125]
["bitfinex","BTCUSD",1763005571863,3.16711852,102570.0,102560.0,0.00109125]
["bitfinex","BTCUSD",1763005572079,3.15898478,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005572494,3.15998478,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005572706,3.25840513,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005573167,2.45235638,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005573839,2.49577512,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005574245,2.92681223,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005574480,2.72799225,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005575514,2.27591099,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005575971,2.25764846,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005580914,2.60048808,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005581994,2.80048808,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005582219,2.83976482,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005582425,2.4969252,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005582598,2.25764846,102570.0,102560.0,9.125e-05]
["bitfinex","BTCUSD",1763005582800,2.25764846,102570.0,102550.0,0.22936655]
["bitfinex","BTCUSD",1763005582801,0.0880497,102560.0,102520.0,0.0004]
["bitfinex","BTCUSD",1763005583035,0.43088932,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005583274,0.0880497,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005583451,2.13146844,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005583662,2.79730806,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005584029,2.45446844,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005584232,2.79730806,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005584478,2.45446844,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005584654,2.79730806,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005584864,2.59195964,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005585060,2.67575907,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005587091,2.87575907,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005587902,2.67575907,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005589745,2.33291945,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005590170,2.323,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005591064,2.323,102530.0,102520.0,0.19695254]
["bitfinex","BTCUSD",1763005591292,2.0,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005591498,2.0,102530.0,102520.0,0.19695254]
["bitfinex","BTCUSD",1763005591913,2.0,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005592778,2.0,102530.0,102520.0,0.19695254]
["bitfinex","BTCUSD",1763005592989,0.0880497,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763005593197,0.0880497,102540.0,102530.0,0.64866966]
["bitfinex","BTCUSD",1763005593841,0.0880497,102540.0,102530.0,0.34690485]
["bitfinex","BTCUSD",1763005594468,2.0,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763005594661,2.0,102550.0,102540.0,0.91454545]
["bitfinex","BTCUSD",1763005594916,2.0,102550.0,102540.0,0.31101583]
["bitfinex","BTCUSD",1763005595339,2.0,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763005595549,2.0,102550.0,102530.0,0.24068809]
["bitfinex","BTCUSD",1763005595761,0.0880497,102560.0,102530.0,0.24068809]
["bitfinex","BTCUSD",1763005595762,0.0880497,102540.0,102530.0,0.24068809]
["bitfinex","BTCUSD",1763005596197,0.43082723,102560.0,102530.0,0.28774809]
["bitfinex","BTCUSD",1763005596432,0.0880497,102540.0,102530.0,0.28774809]
["bitfinex","BTCUSD",1763005596877,0.43082723,102560.0,102540.0,0.19504525]
["bitfinex","BTCUSD",1763005596878,2.0,102550.0,102540.0,0.19504525]
["bitfinex","BTCUSD",1763005597349,2.0,102550.0,102530.0,0.24168809]
["bitfinex","BTCUSD",1763005597572,0.0880497,102540.0,102530.0,0.23193485]
["bitfinex","BTCUSD",1763005598015,0.0880497,102540.0,102530.0,0.23093485]
["bitfinex","BTCUSD",1763005599205,0.0880497,102540.0,102520.0,0.23501214]
["bitfinex","BTCUSD",1763005599459,2.0,102530.0,102520.0,0.20570673]
["bitfinex","BTCUSD",1763005600962,2.0,102530.0,102520.0,0.20670673]
["bitfinex","BTCUSD",1763005601177,2.0,102530.0,102520.0,0.25376673]
["bitfinex","BTCUSD",1763005601594,2.0,102530.0,102520.0,0.32267673]
["bitfinex","BTCUSD",1763005601801,2.0,102530.0,102520.0,0.25376673]
["bitfinex","BTCUSD",1763005602013,2.0,102530.0,102520.0,0.20770673]
["bitfinex","BTCUSD",1763005605915,2.0,102530.0,102520.0,0.00286866]
["bitfinex","BTCUSD",1763005607548,2.34277753,102530.0,102520.0,0.00286866]
["bitfinex","BTCUSD",1763005607794,2.34277753,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005608194,2.0,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005608730,2.96419788,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005608958,2.8840195,102530.0,102520.0,0.00186866]
["bitfinex","BTCUSD",1763005609867,2.8840195,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005611832,2.92743824,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005613128,3.0012253,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005615059,2.65844777,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005615233,3.066877,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005615443,3.0012253,102530.0,102520.0,0.00086866]
["bitfinex","BTCUSD",1763005618835,0.04341874,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763005619052,2.49248794,102520.0,102510.0,0.00054033]
["bitfinex","BTCUSD",1763005620160,2.49348794,102520.0,102510.0,0.00054033]
["bitfinex","BTCUSD",1763005620363,2.49448026,102520.0,102510.0,0.00054033]
["bitfinex","BTCUSD",1763005620579,2.43282723,102520.0,102510.0,0.00054033]
["bitfinex","BTCUSD",1763005621025,2.43282723,102520.0,102500.0,0.0004]
["bitfinex","BTCUSD",1763005621026,0.56641874,102510.0,102500.0,0.0004]
["bitfinex","BTCUSD",1763005621243,2.95829752,102510.0,102500.0,0.0004]
["bitfinex","BTCUSD",1763005621476,2.92743043,102510.0,102500.0,0.0004]
["bitfinex","BTCUSD",1763005622798,2.66577753,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763005623008,2.77205359,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005623224,2.95382723,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005623656,3.16385699,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005623867,3.153857,102490.0,102480.0,0.00309134]
["bitfinex","BTCUSD",1763005624080,3.38832579,102490.0,102480.0,0.00309134]
["bitfinex","BTCUSD",1763005624290,3.40824161,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005624510,3.38832579,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005624722,3.40824161,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005625379,3.38832579,102490.0,102480.0,0.00209134]
["bitfinex","BTCUSD",1763005625590,0.36641874,102480.0,102460.0,0.00459468]
["bitfinex","BTCUSD",1763005625815,2.63082723,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005626040,2.66169432,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005626495,2.72329787,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005626718,2.92830728,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005627150,2.95976414,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005627365,2.76658507,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005627540,2.73512821,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005627755,2.83354856,102470.0,102460.0,0.00473535]
["bitfinex","BTCUSD",1763005627954,2.70919627,102460.0,102450.0,0.70471731]
["bitfinex","BTCUSD",1763005628171,2.99687879,102460.0,102450.0,0.65072582]
["bitfinex","BTCUSD",1763005628376,3.02774588,102460.0,102450.0,0.65072582]
["bitfinex","BTCUSD",1763005628574,3.02774588,102460.0,102450.0,0.56938509]
["bitfinex","BTCUSD",1763005628778,3.12616623,102460.0,102450.0,0.56938509]
["bitfinex","BTCUSD",1763005628978,3.12616623,102460.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005628979,2.523,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005629177,2.98469432,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005629625,2.95382723,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005629971,2.75382723,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005630179,2.75482723,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005630586,2.98669432,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005632619,3.08384019,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005632835,3.10197167,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005633017,3.0048258,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005633468,2.77395871,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005634251,2.8024513,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005634469,2.77395871,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005634628,2.97395871,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005636703,2.99141237,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005636928,0.10818118,102440.0,102430.0,0.34158459]
["bitfinex","BTCUSD",1763005637148,0.0900497,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005637360,0.43282723,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005637564,2.4509561,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005638209,3.03887288,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005638422,2.42917857,102440.0,102430.0,0.0011393]
["bitfinex","BTCUSD",1763005638632,2.42917857,102440.0,102430.0,0.19639459]
["bitfinex","BTCUSD",1763005638845,0.0880497,102440.0,102430.0,0.0775493]
["bitfinex","BTCUSD",1763005639283,0.0880497,102440.0,102430.0,0.22922459]
["bitfinex","BTCUSD",1763005639922,0.0880497,102440.0,102430.0,0.34158459]
["bitfinex","BTCUSD",1763005640136,2.323,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763005640341,2.34113478,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763005640580,0.01813478,102450.0,102440.0,0.23930904]
["bitfinex","BTCUSD",1763005640787,0.10618448,102450.0,102440.0,0.23930904]
["bitfinex","BTCUSD",1763005641206,0.10618448,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005641425,0.10718448,102450.0,102440.0,0.19572904]
["bitfinex","BTCUSD",1763005641656,0.44996201,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005641929,0.45096201,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005642610,2.77396201,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005643056,2.86323634,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005643990,2.43118448,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005644238,2.43118448,102450.0,102440.0,0.19572904]
["bitfinex","BTCUSD",1763005644707,0.10818448,102450.0,102440.0,0.23930904]
["bitfinex","BTCUSD",1763005645632,0.10818448,102450.0,102440.0,0.04407281]
["bitfinex","BTCUSD",1763005645895,0.10718448,102450.0,102440.0,0.19572904]
["bitfinex","BTCUSD",1763005646142,2.9043688,102450.0,102440.0,0.00149281]
["bitfinex","BTCUSD",1763005646363,2.93440107,102450.0,102440.0,0.00149281]
["bitfinex","BTCUSD",1763005646592,2.46761447,102450.0,102440.0,0.00149281]
["bitfinex","BTCUSD",1763005646818,2.42918448,102450.0,102440.0,0.00149281]
["bitfinex","BTCUSD",1763005647262,2.42918448,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005648163,2.4382915,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005648807,2.43837263,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005649492,3.03326871,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005649785,3.05954006,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005650685,2.45937776,102450.0,102440.0,0.00049281]
["bitfinex","BTCUSD",1763005651605,0.45937776,102450.0,102440.0,0.19572904]
["bitfinex","BTCUSD",1763005651826,0.01821591,102450.0,102440.0,0.7402209]
["bitfinex","BTCUSD",1763005652485,0.0001401,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763005652486,2.0880497,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763005652707,2.09717964,102460.0,102450.0,0.24146802]
["bitfinex","BTCUSD",1763005652913,2.09717964,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1763005653137,0.09717964,102460.0,102450.0,0.25070802]
["bitfinex","BTCUSD",1763005653794,2.0,102480.0,102470.0,0.19517853]
["bitfinex","BTCUSD",1763005654011,0.0880497,102470.0,102450.0,0.74946988]
["bitfinex","BTCUSD",1763005654213,0.0880497,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005654422,0.0880497,102470.0,102450.0,0.19621709]
["bitfinex","BTCUSD",1763005654645,0.0971805,102470.0,102450.0,0.19621579]
["bitfinex","BTCUSD",1763005654881,0.0971805,102470.0,102450.0,0.001]
["bitfinex","BTCUSD",1763005655064,0.0971805,102470.0,102450.0,0.19521697]
["bitfinex","BTCUSD",1763005655310,0.0971805,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005655724,0.0971805,102470.0,102450.0,0.19521697]
["bitfinex","BTCUSD",1763005656614,0.0971805,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005657258,0.0880497,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005658583,5.0880497,102470.0,102450.0,0.2052242]
["bitfinex","BTCUSD",1763005658802,5.0880497,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005659237,5.0880497,102470.0,102450.0,0.2052242]
["bitfinex","BTCUSD",1763005660900,5.0880497,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005661815,5.0,102470.0,102460.0,0.30763812]
["bitfinex","BTCUSD",1763005662035,5.0,102470.0,102460.0,0.24092812]
["bitfinex","BTCUSD",1763005662259,5.0,102470.0,102460.0,0.30763812]
["bitfinex","BTCUSD",1763005662720,5.0,102470.0,102460.0,0.73968998]
["bitfinex","BTCUSD",1763005662938,5.0,102470.0,102460.0,0.30763812]
["bitfinex","BTCUSD",1763005664082,5.0,102470.0,102460.0,0.74168998]
["bitfinex","BTCUSD",1763005664302,5.0,102470.0,102460.0,0.87315842]
["bitfinex","BTCUSD",1763005665261,5.0,102470.0,102460.0,0.39768782]
["bitfinex","BTCUSD",1763005665476,5.0,102470.0,102460.0,0.82973968]
["bitfinex","BTCUSD",1763005666356,5.0,102470.0,102460.0,0.67497998]
["bitfinex","BTCUSD",1763005666579,5.0,102470.0,102460.0,0.74168998]
["bitfinex","BTCUSD",1763005675377,5.0,102470.0,102460.0,0.67497998]
["bitfinex","BTCUSD",1763005675589,5.0,102470.0,102460.0,0.74168998]
["bitfinex","BTCUSD",1763005676044,5.0,102470.0,102460.0,0.67497998]
["bitfinex","BTCUSD",1763005676737,5.323,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763005678076,5.323,102470.0,102450.0,0.19546108]
["bitfinex","BTCUSD",1763005678302,0.0880497,102460.0,102450.0,0.19546108]
["bitfinex","BTCUSD",1763005678755,2.0880497,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005679247,2.4110497,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005679456,2.4110497,102460.0,102450.0,0.00224638]
["bitfinex","BTCUSD",1763005679925,2.4110497,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005680568,2.42930132,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005680773,2.42930132,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005681398,2.42930798,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005683552,2.42930798,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005683775,2.42930798,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005684208,2.42930798,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005684839,2.4110497,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005685051,2.4110497,102460.0,102450.0,0.19646355]
["bitfinex","BTCUSD",1763005686103,2.4110497,102460.0,102450.0,0.00124638]
["bitfinex","BTCUSD",1763005686326,2.4110497,102460.0,102450.0,0.19646355]
["bitfinex","BTCUSD",1763005686801,2.4110497,102460.0,102450.0,0.00124638]
["bitfinex","BTCUSD",1763005687018,2.42929504,102460.0,102450.0,0.00124638]
["bitfinex","BTCUSD",1763005687658,2.42929504,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005687862,2.46037097,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005688356,2.89242283,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005689211,2.46037097,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005690062,2.42929504,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005690278,2.42929504,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005690279,2.4110497,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005690489,2.4110497,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005690694,2.4110497,102460.0,102450.0,0.19546355]
["bitfinex","BTCUSD",1763005691541,5.0,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005691791,5.0,102470.0,102460.0,0.24360812]
["bitfinex","BTCUSD",1763005692633,5.0,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005693804,5.0,102470.0,102460.0,0.74562998]
["bitfinex","BTCUSD",1763005694021,5.0,102470.0,102460.0,0.31357812]
["bitfinex","BTCUSD",1763005694924,5.0,102470.0,102460.0,0.24360812]
["bitfinex","BTCUSD",1763005695374,5.0,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005698139,2.0,102460.0,102450.0,0.19546199]
["bitfinex","BTCUSD",1763005698374,2.4110497,102460.0,102450.0,0.00024638]
["bitfinex","BTCUSD",1763005699056,2.4110497,102460.0,102450.0,0.31384355]
["bitfinex","BTCUSD",1763005699057,0.323,102460.0,102450.0,0.31384355]
["bitfinex","BTCUSD",1763005699274,5.06040808,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1763005699275,5.0,102470.0,102460.0,0.51819812]
["bitfinex","BTCUSD",1763005699545,4.34326397,102470.0,102460.0,1.06862998]
["bitfinex","BTCUSD",1763005699763,3.9723484,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005699989,3.80157105,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005700209,3.55534786,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005700425,3.51294431,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005700644,3.32560964,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005701306,3.32560964,102470.0,102460.0,1.11604872]
["bitfinex","BTCUSD",1763005702393,3.32660964,102470.0,102460.0,1.11204872]
["bitfinex","BTCUSD",1763005702604,3.32660964,102470.0,102460.0,1.11504872]
["bitfinex","BTCUSD",1763005702823,3.32560964,102470.0,102460.0,1.11504872]
["bitfinex","BTCUSD",1763005703055,3.32660964,102470.0,102460.0,1.11504872]
["bitfinex","BTCUSD",1763005705051,2.88090933,102470.0,102460.0,1.02613813]
["bitfinex","BTCUSD",1763005705481,2.33437751,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005705690,2.13659589,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005705941,1.92604433,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005706357,1.40684437,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005706568,1.21661215,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005706789,1.17326666,102470.0,102460.0,1.03613812]
["bitfinex","BTCUSD",1763005707949,1.17326666,102470.0,102460.0,1.02613813]
["bitfinex","BTCUSD",1763005709372,0.47994306,102470.0,102460.0,1.37927939]
["bitfinex","BTCUSD",1763005709589,0.26925605,102470.0,102460.0,1.05613812]
["bitfinex","BTCUSD",1763005710284,0.02726,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005710502,0.02740054,102510.0,102500.0,0.29522195]
["bitfinex","BTCUSD",1763005711414,0.08753054,102510.0,102490.0,0.2402345]
["bitfinex","BTCUSD",1763005711617,0.08753054,102510.0,102490.0,0.1951245]
["bitfinex","BTCUSD",1763005711847,0.06013,102500.0,102490.0,0.1951245]
["bitfinex","BTCUSD",1763005712298,0.06013,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005712728,2.0,102490.0,102480.0,0.20488612]
["bitfinex","BTCUSD",1763005712948,0.03394,102490.0,102480.0,0.20488612]
["bitfinex","BTCUSD",1763005713155,0.02747455,102490.0,102480.0,0.20488612]
["bitfinex","BTCUSD",1763005713359,2.05987,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005713791,2.06073,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005715379,0.08694054,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005715596,0.08779054,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005715810,2.0,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1763005716026,0.06039,102500.0,102490.0,0.19714098]
["bitfinex","BTCUSD",1763005716240,0.06039,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005717413,2.02740054,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005717626,2.08779054,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005718769,0.08779054,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005718978,0.08779054,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005719406,0.02740054,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005719616,0.02740054,102510.0,102500.0,0.25352195]
["bitfinex","BTCUSD",1763005720932,0.02740054,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005721423,0.08779054,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763005722050,0.08779054,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005722724,0.08779054,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763005722927,0.08779054,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005723143,0.08779054,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763005723348,0.10602265,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763005723770,0.10602265,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005724855,0.04563265,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005725070,0.02740054,102510.0,102500.0,0.34010195]
["bitfinex","BTCUSD",1763005725299,0.00014054,102510.0,102500.0,0.68324322]
["bitfinex","BTCUSD",1763005725517,0.00014054,102510.0,102500.0,0.34010195]
["bitfinex","BTCUSD",1763005726350,0.00014054,102510.0,102500.0,0.25352195]
["bitfinex","BTCUSD",1763005726991,0.00014054,102510.0,102500.0,0.25252195]
["bitfinex","BTCUSD",1763005727202,0.00014054,102510.0,102500.0,0.19812195]
["bitfinex","BTCUSD",1763005728076,0.0880497,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005728287,0.10630909,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005728911,0.10630909,102520.0,102500.0,0.20787804]
["bitfinex","BTCUSD",1763005729131,0.10630909,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005729343,0.10630909,102520.0,102510.0,0.19487291]
["bitfinex","BTCUSD",1763005730226,0.10630909,102520.0,102510.0,0.19687291]
["bitfinex","BTCUSD",1763005730471,0.10630909,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763005731691,0.44945036,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763005731909,2.47966409,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763005732270,2.80266409,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763005732924,2.80275538,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763005733139,2.80275538,102520.0,102470.0,0.90219704]
["bitfinex","BTCUSD",1763005733140,2.0,102490.0,102460.0,0.20495802]
["bitfinex","BTCUSD",1763005733353,0.0216,102470.0,102460.0,0.20509856]
["bitfinex","BTCUSD",1763005733564,0.0432,102470.0,102460.0,0.20509856]
["bitfinex","BTCUSD",1763005734453,0.0216,102470.0,102460.0,0.20709856]
["bitfinex","BTCUSD",1763005734659,0.0216,102470.0,102460.0,0.20809856]
["bitfinex","BTCUSD",1763005734870,0.0216,102470.0,102460.0,0.00114054]
["bitfinex","BTCUSD",1763005734871,0.40803256,102470.0,102460.0,0.00114054]
["bitfinex","BTCUSD",1763005735086,0.08308289,102470.0,102460.0,0.00114054]
["bitfinex","BTCUSD",1763005735741,0.0432,102470.0,102460.0,0.19633866]
["bitfinex","BTCUSD",1763005735948,0.039424,102470.0,102460.0,0.19633866]
["bitfinex","BTCUSD",1763005736157,0.039424,102470.0,102460.0,0.19733866]
["bitfinex","BTCUSD",1763005737053,0.017824,102470.0,102460.0,0.34131866]
["bitfinex","BTCUSD",1763005737273,0.43739383,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005737274,0.04737001,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005737490,0.01824864,102500.0,102490.0,0.29765098]
["bitfinex","BTCUSD",1763005737708,2.0,102510.0,102500.0,0.19510875]
["bitfinex","BTCUSD",1763005737926,0.0182459,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005738214,0.43206919,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005738425,0.15587455,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005738642,0.14853455,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005738855,0.0880497,102520.0,102510.0,0.29761291]
["bitfinex","BTCUSD",1763005739069,2.01074,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005739276,2.01074,102530.0,102510.0,0.29761291]
["bitfinex","BTCUSD",1763005739277,2.0,102520.0,102510.0,0.29761291]
["bitfinex","BTCUSD",1763005739485,2.0,102520.0,102510.0,0.24021291]
["bitfinex","BTCUSD",1763005740332,0.04971,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005740543,0.1377597,102520.0,102500.0,0.20487804]
["bitfinex","BTCUSD",1763005740755,0.45778017,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005740976,0.45778044,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1763005741188,0.4395397,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1763005741398,0.4608397,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763005741601,0.4608397,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1763005742264,0.4323497,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1763005743301,0.4323497,102520.0,102510.0,0.19710291]
["bitfinex","BTCUSD",1763005743524,0.0213,102520.0,102510.0,0.19710291]
["bitfinex","BTCUSD",1763005743746,2.36216,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005744167,2.0393,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005744392,0.01074,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005744600,0.0109861,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005745023,0.0394761,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005746568,2.0,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005746782,2.02856,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005747009,0.39301256,102520.0,102500.0,0.2048779]
["bitfinex","BTCUSD",1763005747238,0.1166097,102510.0,102500.0,0.2048779]
["bitfinex","BTCUSD",1763005747454,0.1378297,102510.0,102500.0,0.2048779]
["bitfinex","BTCUSD",1763005748089,0.4395397,102520.0,102500.0,0.2048779]
["bitfinex","BTCUSD",1763005748333,0.0109861,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005748562,0.3625461,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005748784,0.0607661,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005749451,0.0322061,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763005750777,0.0109861,102530.0,102520.0,0.25973388]
["bitfinex","BTCUSD",1763005751229,0.0109861,102530.0,102520.0,0.35540388]
["bitfinex","BTCUSD",1763005751440,0.0109861,102530.0,102520.0,0.69863644]
["bitfinex","BTCUSD",1763005751441,0.0002461,102530.0,102520.0,0.69863644]
["bitfinex","BTCUSD",1763005752708,0.0002461,102530.0,102520.0,0.70263644]
["bitfinex","BTCUSD",1763005753124,0.0002461,102530.0,102520.0,0.70232155]
["bitfinex","BTCUSD",1763005753342,0.0002461,102530.0,102520.0,0.35940388]
["bitfinex","BTCUSD",1763005753620,0.0002461,102530.0,102520.0,0.70232155]
["bitfinex","BTCUSD",1763005755555,1e-08,102530.0,102520.0,1.08865796]
["bitfinex","BTCUSD",1763005756952,1e-08,102530.0,102520.0,1.41165796]
["bitfinex","BTCUSD",1763005757162,1e-08,102530.0,102520.0,1.42165795]
["bitfinex","BTCUSD",1763005757977,9.135e-05,102530.0,102520.0,1.42165795]
["bitfinex","BTCUSD",1763005760630,0.0002,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005760845,0.00066822,102560.0,102550.0,0.86389292]
["bitfinex","BTCUSD",1763005761103,1e-08,102560.0,102550.0,1.18689292]
["bitfinex","BTCUSD",1763005761978,1e-08,102560.0,102550.0,1.18789292]
["bitfinex","BTCUSD",1763005762189,1e-08,102560.0,102550.0,1.18889292]
["bitfinex","BTCUSD",1763005762409,1e-08,102560.0,102550.0,1.18689292]
["bitfinex","BTCUSD",1763005762848,1e-08,102560.0,102550.0,1.19289292]
["bitfinex","BTCUSD",1763005763062,1e-08,102560.0,102550.0,1.14947418]
["bitfinex","BTCUSD",1763005763498,1e-08,102560.0,102550.0,0.80655651]
["bitfinex","BTCUSD",1763005763753,1e-08,102560.0,102550.0,1.14947418]
["bitfinex","BTCUSD",1763005764193,1e-08,102560.0,102550.0,0.29683681]
["bitfinex","BTCUSD",1763005764395,1e-08,102560.0,102550.0,0.39250681]
["bitfinex","BTCUSD",1763005764621,1e-08,102560.0,102550.0,0.29683681]
["bitfinex","BTCUSD",1763005764830,1e-08,102560.0,102550.0,0.29983681]
["bitfinex","BTCUSD",1763005765290,1e-08,102560.0,102550.0,0.23518681]
["bitfinex","BTCUSD",1763005765291,0.02127001,102560.0,102550.0,0.23518681]
["bitfinex","BTCUSD",1763005765526,1e-08,102560.0,102550.0,0.29983681]
["bitfinex","BTCUSD",1763005766160,0.00073807,102560.0,102550.0,0.29983681]
["bitfinex","BTCUSD",1763005766380,0.00073807,102560.0,102550.0,0.29683681]
["bitfinex","BTCUSD",1763005767237,0.02924807,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005767450,0.05051807,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005767672,0.05051807,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1763005767887,0.05051807,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1763005768832,0.37351807,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763005769035,2.37351807,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763005769526,2.37351807,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005769763,2.39169467,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763005770235,2.0,102550.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005770482,0.0882597,102540.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005770695,0.11701577,102540.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005770917,0.08850577,102540.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005771811,0.11701577,102540.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005772253,0.08850577,102540.0,102530.0,0.20478618]
["bitfinex","BTCUSD",1763005772465,0.00024607,102540.0,102530.0,0.42036618]
["bitfinex","BTCUSD",1763005773393,0.00024607,102540.0,102530.0,0.32053618]
["bitfinex","BTCUSD",1763005773624,0.00024607,102540.0,102530.0,0.42036618]
["bitfinex","BTCUSD",1763005773879,0.00024607,102540.0,102530.0,0.85124786]
["bitfinex","BTCUSD",1763005774105,0.00024607,102540.0,102530.0,0.42036618]
["bitfinex","BTCUSD",1763005774329,0.00024607,102540.0,102530.0,0.42136618]
["bitfinex","BTCUSD",1763005774549,0.00024607,102540.0,102530.0,0.42236618]
["bitfinex","BTCUSD",1763005777396,0.00024607,102540.0,102530.0,0.32253618]
["bitfinex","BTCUSD",1763005777841,0.02151607,102540.0,102530.0,0.20678618]
["bitfinex","BTCUSD",1763005779148,0.02151607,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763005779364,0.13800577,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763005779588,0.00024607,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763005780003,0.02159607,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763005781305,0.02159607,102540.0,102530.0,0.24675485]
["bitfinex","BTCUSD",1763005782223,0.00024607,102540.0,102530.0,0.24675485]
["bitfinex","BTCUSD",1763005782471,0.00024607,102540.0,102530.0,0.84352653]
["bitfinex","BTCUSD",1763005786966,0.00024607,102540.0,102530.0,0.97499497]
["bitfinex","BTCUSD",1763005788329,1e-08,102560.0,102530.0,1.41562989]
["bitfinex","BTCUSD",1763005788556,1e-08,102560.0,102550.0,1.10807723]
["bitfinex","BTCUSD",1763005788784,1e-08,102560.0,102550.0,1.19612693]
["bitfinex","BTCUSD",1763005789036,1e-08,102560.0,102550.0,1.29595693]
["bitfinex","BTCUSD",1763005789277,1e-08,102560.0,102550.0,0.41060681]
["bitfinex","BTCUSD",1763005789500,1e-08,102560.0,102550.0,0.92953819]
["bitfinex","BTCUSD",1763005790157,1e-08,102560.0,102550.0,0.93253819]
["bitfinex","BTCUSD",1763005790370,1e-08,102560.0,102550.0,0.92953819]
["bitfinex","BTCUSD",1763005790805,1e-08,102560.0,102550.0,0.93153819]
["bitfinex","BTCUSD",1763005791229,1e-08,102560.0,102550.0,0.93353819]
["bitfinex","BTCUSD",1763005793258,1e-08,102560.0,102550.0,0.97695693]
["bitfinex","BTCUSD",1763005793495,1e-08,102560.0,102550.0,1.29995693]
["bitfinex","BTCUSD",1763005794346,1e-08,102560.0,102550.0,0.86907525]
["bitfinex","BTCUSD",1763005798295,1e-08,102560.0,102550.0,0.87907524]
["bitfinex","BTCUSD",1763005798968,1e-08,102560.0,102550.0,0.86907525]
["bitfinex","BTCUSD",1763005806059,1e-08,102560.0,102550.0,0.82565651]
["bitfinex","BTCUSD",1763005807374,0.0880497,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005807589,2.0880497,102580.0,102570.0,0.20472181]
["bitfinex","BTCUSD",1763005808029,2.0,102570.0,102560.0,0.20473053]
["bitfinex","BTCUSD",1763005808491,2.0,102570.0,102560.0,0.26722053]
["bitfinex","BTCUSD",1763005809794,2.0,102570.0,102560.0,0.20473053]
["bitfinex","BTCUSD",1763005810238,2.0,102570.0,102560.0,0.79094221]
["bitfinex","BTCUSD",1763005810466,0.0880497,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763005810711,0.08819016,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005811186,2.08819016,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005811416,2.41119016,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005812317,2.41319016,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005813164,2.5,102590.0,102580.0,0.19495326]
["bitfinex","BTCUSD",1763005813378,2.0,102590.0,102580.0,0.19495326]
["bitfinex","BTCUSD",1763005813803,2.0,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005814024,2.0,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1763005814240,2.43088168,102580.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763005814454,2.0,102570.0,102560.0,0.19500726]
["bitfinex","BTCUSD",1763005815050,2.0,102570.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763005815051,2.0,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763005815145,2.0,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005815368,2.0,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005815835,2.0,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005816071,2.03926242,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005816296,2.36240288,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005816734,2.34415937,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005817188,2.34615937,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005817412,2.36441,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005817646,2.0,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005817886,0.002,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763005818135,2.34616846,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005818356,2.36642472,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005818580,2.36340826,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005819033,2.022152,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005819252,2.001124,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005819467,2.02215742,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005819692,2.02515742,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005820602,2.004124,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005820833,2.001124,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005821530,2.002124,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005822198,0.002124,102600.0,102590.0,0.30308077]
["bitfinex","BTCUSD",1763005822426,0.002124,102600.0,102590.0,0.39492077]
["bitfinex","BTCUSD",1763005824093,0.002124,102600.0,102590.0,0.82580245]
["bitfinex","BTCUSD",1763005824292,0.002124,102600.0,102590.0,0.39492077]
["bitfinex","BTCUSD",1763005824897,0.002124,102600.0,102590.0,0.24059077]
["bitfinex","BTCUSD",1763005825127,0.002124,102600.0,102590.0,0.30308077]
["bitfinex","BTCUSD",1763005825332,0.002124,102600.0,102590.0,0.39492077]
["bitfinex","BTCUSD",1763005825913,0.002124,102600.0,102590.0,0.30308077]
["bitfinex","BTCUSD",1763005826231,0.002124,102600.0,102590.0,0.39492077]
["bitfinex","BTCUSD",1763005826454,0.002124,102600.0,102590.0,0.30308077]
["bitfinex","BTCUSD",1763005827974,0.002124,102600.0,102590.0,0.39492077]
["bitfinex","BTCUSD",1763005828403,0.002124,102600.0,102590.0,0.73744297]
["bitfinex","BTCUSD",1763005829509,1e-08,102610.0,102600.0,1.40072491]
["bitfinex","BTCUSD",1763005829745,0.0002,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763005829993,0.0002,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763005830241,0.0002,102650.0,102640.0,0.2537658]
["bitfinex","BTCUSD",1763005830242,0.00034036,102650.0,102640.0,0.2537658]
["bitfinex","BTCUSD",1763005830454,0.00034036,102650.0,102640.0,0.3385958]
["bitfinex","BTCUSD",1763005830658,2.0,102680.0,102650.0,0.24955275]
["bitfinex","BTCUSD",1763005830869,2.0,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005831305,2.0,102670.0,102660.0,0.68108004]
["bitfinex","BTCUSD",1763005831520,2.0,102670.0,102660.0,0.33855784]
["bitfinex","BTCUSD",1763005831726,2.0,102670.0,102660.0,0.25372784]
["bitfinex","BTCUSD",1763005831941,2.0,102670.0,102660.0,0.33855784]
["bitfinex","BTCUSD",1763005832769,2.0,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005833001,0.001,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005833423,0.003,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005833634,0.0910497,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005833890,0.0890497,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763005834105,0.0900497,102670.0,102640.0,0.28942859]
["bitfinex","BTCUSD",1763005834315,2.0,102660.0,102650.0,0.19483577]
["bitfinex","BTCUSD",1763005834543,2.0,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763005834725,2.0,102660.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1763005835216,2.0,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763005835432,0.4315719,102670.0,102640.0,0.20459713]
["bitfinex","BTCUSD",1763005835433,2.5880497,102650.0,102640.0,0.20459713]
["bitfinex","BTCUSD",1763005835651,2.0,102640.0,102620.0,0.20463846]
["bitfinex","BTCUSD",1763005835865,2.0,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763005836099,2.0,102630.0,102610.0,0.249632]
["bitfinex","BTCUSD",1763005836316,0.0880497,102620.0,102610.0,0.204642]
["bitfinex","BTCUSD",1763005836752,2.0880497,102620.0,102610.0,0.00974563]
["bitfinex","BTCUSD",1763005836962,2.0880497,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005837175,2.4305719,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005837360,2.0880497,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005837600,2.0880497,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005837803,2.0880497,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005838060,2.0880497,102620.0,102610.0,0.19605313]
["bitfinex","BTCUSD",1763005838303,2.0880497,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005838510,2.0880497,102620.0,102610.0,0.19705313]
["bitfinex","BTCUSD",1763005838944,2.0880497,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005839470,2.0880497,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005839678,2.7545719,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005839886,2.18196991,102620.0,102610.0,0.19505313]
["bitfinex","BTCUSD",1763005840959,2.18196991,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005841159,2.52449211,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005841764,2.72449211,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005841963,2.76791085,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005842180,2.82685651,102620.0,102610.0,0.00014036]
["bitfinex","BTCUSD",1763005842591,0.323,102610.0,102580.0,0.00974848]
["bitfinex","BTCUSD",1763005842841,2.44601961,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005843040,1.94601961,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005843243,1.94601961,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005843445,1.94601961,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005844026,1.94601961,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005844223,2.28854181,102590.0,102580.0,0.00114046]
["bitfinex","BTCUSD",1763005845254,1.94601961,102590.0,102580.0,0.19611023]
["bitfinex","BTCUSD",1763005845524,1.95675338,102590.0,102580.0,0.19611023]
["bitfinex","BTCUSD",1763005845669,1.95675338,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005846096,1.95875338,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005846300,1.94901961,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005848709,1.94901961,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005849091,1.95888737,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005849702,1.94901961,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005850341,1.94901961,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005850779,1.94901961,102590.0,102580.0,0.19511023]
["bitfinex","BTCUSD",1763005851891,2.61454181,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005852104,2.6878768,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005852314,2.66796098,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005853016,2.70601167,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005853226,2.7845162,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005853439,2.78451067,102590.0,102580.0,0.00014046]
["bitfinex","BTCUSD",1763005854078,0.323,102570.0,102550.0,0.20477781]
["bitfinex","BTCUSD",1763005854295,0.323,102570.0,102540.0,0.20657774]
["bitfinex","BTCUSD",1763005854296,1.85796991,102550.0,102540.0,0.20657774]
["bitfinex","BTCUSD",1763005855810,1.85796991,102550.0,102540.0,0.20757774]
["bitfinex","BTCUSD",1763005856487,1.85796991,102550.0,102540.0,0.20857774]
["bitfinex","BTCUSD",1763005856737,0.00304,102550.0,102540.0,0.20857774]
["bitfinex","BTCUSD",1763005857039,2.00608,102550.0,102540.0,0.19893174]
["bitfinex","BTCUSD",1763005857330,2.00304,102550.0,102540.0,0.19893174]
["bitfinex","BTCUSD",1763005857558,2.00608,102550.0,102540.0,0.19893174]
["bitfinex","BTCUSD",1763005858012,0.00304,102550.0,102540.0,0.19893174]
["bitfinex","BTCUSD",1763005859184,0.0880497,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005859626,0.0910897,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005859841,0.0910897,102560.0,102550.0,0.23885681]
["bitfinex","BTCUSD",1763005860078,0.32618012,102570.0,102550.0,0.30100681]
["bitfinex","BTCUSD",1763005860079,0.00014012,102570.0,102550.0,0.30100681]
["bitfinex","BTCUSD",1763005860308,0.00014012,102570.0,102560.0,0.3458878]
["bitfinex","BTCUSD",1763005860562,0.00014012,102570.0,102560.0,0.68841]
["bitfinex","BTCUSD",1763005860780,0.00014012,102570.0,102560.0,0.2571578]
["bitfinex","BTCUSD",1763005861040,0.00014012,102570.0,102560.0,0.3458878]
["bitfinex","BTCUSD",1763005861494,2.0,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005861928,2.00608,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005862800,2.00304,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005863652,2.00417,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763005865566,2.0,102590.0,102580.0,0.02928999]
["bitfinex","BTCUSD",1763005865772,2.0,102590.0,102570.0,0.24855213]
["bitfinex","BTCUSD",1763005865773,2.6677822,102590.0,102570.0,0.20472213]
["bitfinex","BTCUSD",1763005866000,2.0903097,102580.0,102570.0,0.20472213]
["bitfinex","BTCUSD",1763005866219,2.0891797,102580.0,102570.0,0.20472213]
["bitfinex","BTCUSD",1763005866648,2.0903097,102580.0,102570.0,0.20472213]
["bitfinex","BTCUSD",1763005866866,2.0891797,102580.0,102570.0,0.20472213]
["bitfinex","BTCUSD",1763005868183,2.0891797,102580.0,102570.0,0.20572213]
["bitfinex","BTCUSD",1763005868823,2.0903097,102580.0,102570.0,0.20572213]
["bitfinex","BTCUSD",1763005869274,2.0903097,102580.0,102570.0,0.20672213]
["bitfinex","BTCUSD",1763005870372,2.10853081,102580.0,102570.0,0.20672213]
["bitfinex","BTCUSD",1763005870962,2.10853081,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1763005871380,2.10953081,102580.0,102570.0,0.20473821]
["bitfinex","BTCUSD",1763005872018,2.0,102570.0,102560.0,0.19500767]
["bitfinex","BTCUSD",1763005872226,2.02049045,102570.0,102560.0,0.19500767]
["bitfinex","BTCUSD",1763005872437,2.02049119,102570.0,102560.0,0.19500767]
["bitfinex","BTCUSD",1763005873306,2.04149493,102570.0,102560.0,0.19500767]
["bitfinex","BTCUSD",1763005874598,2.38401713,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005875013,2.38401713,102570.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763005875220,2.0903097,102560.0,102550.0,0.20491827]
["bitfinex","BTCUSD",1763005876544,2.10854032,102560.0,102550.0,0.00014012]
["bitfinex","BTCUSD",1763005876744,2.10854032,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005876990,2.47206564,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005877414,2.12954344,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005878995,2.12841344,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005879231,2.12954344,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005880976,2.12954344,102560.0,102550.0,0.29996693]
["bitfinex","BTCUSD",1763005880977,2.12841344,102560.0,102550.0,0.29996693]
["bitfinex","BTCUSD",1763005881211,0.0880497,102560.0,102550.0,0.29996693]
["bitfinex","BTCUSD",1763005881888,0.10853373,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005882341,2.10853373,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005882564,2.79505049,102560.0,102550.0,0.00014012]
["bitfinex","BTCUSD",1763005882990,2.45252829,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005884111,2.45139829,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005884790,2.45252829,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005885407,2.12952829,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005891548,2.12952726,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005893285,2.11130323,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005893498,2.12953957,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005894149,2.12955451,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005894355,2.11131817,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005896291,1.89696978,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005896515,2.00113,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005896970,2.0,102560.0,102550.0,0.19516693]
["bitfinex","BTCUSD",1763005897207,2.323,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005897428,2.36230325,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005897710,2.79331741,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005897931,2.36230325,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005898622,2.36230697,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005899292,2.34503967,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763005899509,2.34503967,102570.0,102540.0,0.00188591]
["bitfinex","BTCUSD",1763005899510,2.0,102550.0,102540.0,0.00188591]
["bitfinex","BTCUSD",1763005899731,2.36233,102550.0,102540.0,0.00235413]
["bitfinex","BTCUSD",1763005899940,2.36233,102550.0,102540.0,0.19739996]
["bitfinex","BTCUSD",1763005900611,2.03933,102550.0,102540.0,0.19739996]
["bitfinex","BTCUSD",1763005900821,0.0880497,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005900822,2.4110497,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005901050,2.45037287,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763005901922,2.0,102550.0,102540.0,0.19739996]
["bitfinex","BTCUSD",1763005902141,2.0,102550.0,102540.0,0.19551405]
["bitfinex","BTCUSD",1763005903648,2.0,102550.0,102540.0,0.19651405]
["bitfinex","BTCUSD",1763005905840,2.0,102550.0,102540.0,0.00146822]
["bitfinex","BTCUSD",1763005906047,2.77507749,102550.0,102540.0,0.00146822]
["bitfinex","BTCUSD",1763005906279,2.79336246,102550.0,102540.0,0.00146822]
["bitfinex","BTCUSD",1763005906721,2.3623483,102550.0,102540.0,0.19651405]
["bitfinex","BTCUSD",1763005906932,2.3623483,102550.0,102540.0,0.19551405]
["bitfinex","BTCUSD",1763005907109,2.3623483,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005907763,2.38954238,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005907983,2.82055654,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005908200,2.79336246,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005908415,2.89178281,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005908845,2.79336246,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005909056,2.3623483,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005909489,2.90709069,102550.0,102540.0,0.00046822]
["bitfinex","BTCUSD",1763005910347,2.90709069,102550.0,102520.0,0.19508376]
["bitfinex","BTCUSD",1763005910348,2.0,102530.0,102520.0,0.19508376]
["bitfinex","BTCUSD",1763005910610,2.0211101,102530.0,102520.0,0.19508376]
["bitfinex","BTCUSD",1763005911284,2.0211101,102530.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005911285,2.0,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005911519,2.0880497,102520.0,102510.0,0.19772753]
["bitfinex","BTCUSD",1763005913003,2.0890497,102520.0,102510.0,0.19772753]
["bitfinex","BTCUSD",1763005913642,2.84306386,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005913851,2.63307415,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005914079,2.65232227,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005914494,2.66355467,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005914898,3.09456883,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005915140,2.66355467,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005915824,2.70697341,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005916048,3.34958413,102520.0,102510.0,0.00262462]
["bitfinex","BTCUSD",1763005916265,2.323,102500.0,102480.0,0.20531262]
["bitfinex","BTCUSD",1763005916491,2.0880497,102490.0,102480.0,0.20531803]
["bitfinex","BTCUSD",1763005917842,2.0,102490.0,102480.0,0.26233937]
["bitfinex","BTCUSD",1763005918053,2.323,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763005920388,0.34270084,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005920389,0.2992821,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005920594,2.338437,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005921053,2.0,102500.0,102480.0,0.20540917]
["bitfinex","BTCUSD",1763005921261,0.0880497,102490.0,102480.0,0.19565117]
["bitfinex","BTCUSD",1763005921493,2.0880497,102490.0,102480.0,0.19565117]
["bitfinex","BTCUSD",1763005922579,2.0880497,102490.0,102480.0,0.19665117]
["bitfinex","BTCUSD",1763005923008,2.0880497,102490.0,102480.0,0.0022301]
["bitfinex","BTCUSD",1763005923477,2.43198002,102490.0,102480.0,0.0022301]
["bitfinex","BTCUSD",1763005923687,3.08119946,102490.0,102480.0,0.0022301]
["bitfinex","BTCUSD",1763005923903,3.14453402,102490.0,102480.0,0.0022301]
["bitfinex","BTCUSD",1763005924128,3.14453402,102490.0,102480.0,0.0032301]
["bitfinex","BTCUSD",1763005924779,3.14453402,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005924986,3.14553402,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005925194,3.24495437,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005925403,3.22503855,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005925624,3.1266182,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005926106,2.0900497,102490.0,102480.0,0.19639013]
["bitfinex","BTCUSD",1763005927010,2.0900497,102490.0,102480.0,0.0012301]
["bitfinex","BTCUSD",1763005927231,2.0900497,102490.0,102480.0,0.19639013]
["bitfinex","BTCUSD",1763005929318,2.002,102490.0,102480.0,0.25314013]
["bitfinex","BTCUSD",1763005929544,0.002,102490.0,102480.0,0.68415429]
["bitfinex","BTCUSD",1763005929769,0.002,102490.0,102480.0,0.76449429]
["bitfinex","BTCUSD",1763005930008,0.0900497,102490.0,102480.0,0.76449429]
["bitfinex","BTCUSD",1763005930226,0.0900497,102490.0,102480.0,0.33348013]
["bitfinex","BTCUSD",1763005930453,0.001,102490.0,102480.0,0.33348013]
["bitfinex","BTCUSD",1763005930687,0.5880497,102520.0,102500.0,0.19510541]
["bitfinex","BTCUSD",1763005930910,2.0880497,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763005932015,2.0880497,102520.0,102500.0,0.19512177]
["bitfinex","BTCUSD",1763005932221,2.0,102510.0,102500.0,0.19512177]
["bitfinex","BTCUSD",1763005932644,2.0,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763005933715,2.0,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763005935245,2.0,102510.0,102500.0,0.19712195]
["bitfinex","BTCUSD",1763005936134,2.0,102510.0,102500.0,0.19736816]
["bitfinex","BTCUSD",1763005938063,2.0,102510.0,102500.0,0.00224621]
["bitfinex","BTCUSD",1763005938250,2.01822161,102510.0,102500.0,0.19736816]
["bitfinex","BTCUSD",1763005940195,2.03922671,102510.0,102500.0,0.19736816]
["bitfinex","BTCUSD",1763005940608,2.03922671,102510.0,102500.0,0.19636816]
["bitfinex","BTCUSD",1763005941026,2.03922671,102510.0,102500.0,0.19536816]
["bitfinex","BTCUSD",1763005942759,3.04428665,102510.0,102500.0,0.00024621]
["bitfinex","BTCUSD",1763005942762,3.19559434,102510.0,102500.0,0.00024621]
["bitfinex","BTCUSD",1763005942986,2.0,102490.0,102480.0,0.20540937]
["bitfinex","BTCUSD",1763005943273,2.34122161,102490.0,102480.0,0.00049134]
["bitfinex","BTCUSD",1763005943512,2.36224503,102490.0,102480.0,0.00098387]
["bitfinex","BTCUSD",1763005944363,2.79325919,102490.0,102480.0,0.00098387]
["bitfinex","BTCUSD",1763005944583,2.79325919,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005944827,2.79325919,102490.0,102480.0,0.00098387]
["bitfinex","BTCUSD",1763005945055,2.79325919,102490.0,102480.0,0.00298387]
["bitfinex","BTCUSD",1763005945056,3.00238484,102490.0,102480.0,0.00298387]
["bitfinex","BTCUSD",1763005945290,3.02957892,102490.0,102480.0,0.00298387]
["bitfinex","BTCUSD",1763005945510,3.02957892,102490.0,102480.0,0.00098387]
["bitfinex","BTCUSD",1763005945732,3.00238484,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005945963,3.00338484,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005946844,3.00438484,102490.0,102480.0,0.00098387]
["bitfinex","BTCUSD",1763005947056,2.91683045,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005947956,2.36424503,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005948174,2.7077048,102490.0,102480.0,0.1961439]
["bitfinex","BTCUSD",1763005948848,2.2,102470.0,102440.0,0.20499785]
["bitfinex","BTCUSD",1763005949110,2.2,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763005949111,2.0880497,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763005949326,2.10627131,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763005950836,2.10627131,102460.0,102450.0,0.28822717]
["bitfinex","BTCUSD",1763005951047,2.4110497,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763005951249,2.80286277,102480.0,102460.0,0.19518156]
["bitfinex","BTCUSD",1763005951457,2.0,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005951668,2.01823278,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005952955,2.36169255,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005953789,2.01823278,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005953995,2.01923278,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763005954639,2.01923278,102470.0,102460.0,0.19569079]
["bitfinex","BTCUSD",1763005958309,2.001,102470.0,102460.0,0.19569079]
["bitfinex","BTCUSD",1763005960530,2.001,102470.0,102460.0,0.24803079]
["bitfinex","BTCUSD",1763005960775,2.001,102470.0,102460.0,0.33056079]
["bitfinex","BTCUSD",1763005960992,0.001,102470.0,102460.0,0.33056079]
["bitfinex","BTCUSD",1763005962088,2.4110497,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763005962308,2.42926678,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763005962521,2.42926678,102480.0,102470.0,0.19542538]
["bitfinex","BTCUSD",1763005963421,2.43026678,102480.0,102470.0,0.19542538]
["bitfinex","BTCUSD",1763005964485,2.43027839,102480.0,102470.0,0.19542538]
["bitfinex","BTCUSD",1763005965326,2.4120497,102480.0,102470.0,0.19542538]
["bitfinex","BTCUSD",1763005966762,2.0890497,102480.0,102470.0,0.28843538]
["bitfinex","BTCUSD",1763005966983,2.0890497,102480.0,102470.0,0.19542538]
["bitfinex","BTCUSD",1763005972315,2.2085359,102480.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005972535,2.43150947,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005972744,2.45258087,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005973168,2.470873,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005973409,2.470873,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005973410,2.793873,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005973618,2.82381708,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005974395,2.8546358,102450.0,102440.0,0.00114054]
["bitfinex","BTCUSD",1763005975779,2.8556358,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005975985,2.8566358,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005976166,2.82581708,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005976613,2.82581708,102450.0,102440.0,0.00014054]
["bitfinex","BTCUSD",1763005976818,2.82481708,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005976986,2.82479183,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005977400,2.82379183,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005977668,2.30012036,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005977874,2.64358013,102450.0,102440.0,0.19537677]
["bitfinex","BTCUSD",1763005978079,2.64358013,102450.0,102440.0,0.19611597]
["bitfinex","BTCUSD",1763005978731,2.30012036,102450.0,102440.0,0.19611597]
["bitfinex","BTCUSD",1763005978938,2.64358013,102450.0,102440.0,0.19611597]
["bitfinex","BTCUSD",1763005981042,2.33093908,102450.0,102440.0,0.19611597]
["bitfinex","BTCUSD",1763005981266,2.59256465,102450.0,102440.0,0.19611597]
["bitfinex","BTCUSD",1763005981497,0.0880497,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763005981722,2.33934747,102440.0,102430.0,0.19579539]
["bitfinex","BTCUSD",1763005981942,2.35760064,102440.0,102430.0,0.00078655]
["bitfinex","BTCUSD",1763005982182,2.35760064,102440.0,102430.0,0.28715184]
["bitfinex","BTCUSD",1763005982183,1.92609117,102440.0,102430.0,0.28715184]
["bitfinex","BTCUSD",1763005982414,2.28124185,102440.0,102430.0,0.00078655]
["bitfinex","BTCUSD",1763005982627,2.28124185,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005982628,2.25129777,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005982851,1.907838,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005983055,1.93778208,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005983923,1.96872328,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005984785,1.9387792,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005985197,1.96872328,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005985414,1.96871679,102440.0,102430.0,0.19604184]
["bitfinex","BTCUSD",1763005985858,1.96871679,102440.0,102390.0,0.55893118]
["bitfinex","BTCUSD",1763005985859,0.00999999,102380.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763005986090,0.00999999,102370.0,102360.0,0.71328448]
["bitfinex","BTCUSD",1763005986325,0.323,102380.0,102370.0,0.24645973]
["bitfinex","BTCUSD",1763005986326,0.33299999,102380.0,102370.0,0.24645973]
["bitfinex","BTCUSD",1763005986559,0.00999999,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763005986781,2.33299999,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763005987204,2.33299999,102400.0,102390.0,0.23218157]
["bitfinex","BTCUSD",1763005988524,2.33299999,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763005988986,2.33299999,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005989205,2.33299999,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1763005989206,2.67645976,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1763005989421,2.69466683,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005989866,2.71458265,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005990082,2.73808557,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005990291,3.19055952,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005990515,3.50420819,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005990928,2.96543592,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005991138,2.9455201,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005991351,2.78271653,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763005991565,0.323,102390.0,102380.0,0.19535063]
["bitfinex","BTCUSD",1763005991784,2.68466684,102390.0,102380.0,0.19535063]
["bitfinex","BTCUSD",1763005991994,2.33299999,102390.0,102380.0,0.19535063]
["bitfinex","BTCUSD",1763005992206,2.33299999,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763005994370,2.67645976,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763005994573,2.33299999,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763005995243,2.67645976,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763005995671,2.33299999,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763005996324,2.33299999,102390.0,102380.0,0.32342358]
["bitfinex","BTCUSD",1763005996772,2.33299999,102390.0,102380.0,0.24767358]
["bitfinex","BTCUSD",1763005997417,0.00999999,102390.0,102380.0,0.32342358]
["bitfinex","BTCUSD",1763005998701,0.00999999,102390.0,102380.0,0.24767358]
["bitfinex","BTCUSD",1763005998917,0.00999999,102390.0,102380.0,0.32342358]
["bitfinex","BTCUSD",1763006001337,0.00999999,102390.0,102380.0,0.24767358]
["bitfinex","BTCUSD",1763006001758,0.00999999,102390.0,102380.0,0.41147328]
["bitfinex","BTCUSD",1763006004172,0.00999999,102390.0,102380.0,0.33572328]
["bitfinex","BTCUSD",1763006004385,0.00999999,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763006004607,2.35122276,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763006007203,2.38003634,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763006007421,2.35122276,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763006007882,2.35123519,102390.0,102380.0,0.19658358]
["bitfinex","BTCUSD",1763006010099,2.35123519,102390.0,102380.0,0.25177358]
["bitfinex","BTCUSD",1763006010365,2.35123519,102390.0,102380.0,0.33154358]
["bitfinex","BTCUSD",1763006010579,2.35123519,102390.0,102380.0,0.25177358]
["bitfinex","BTCUSD",1763006010791,2.35123519,102390.0,102380.0,0.33154358]
["bitfinex","BTCUSD",1763006011242,0.0182352,102390.0,102380.0,0.33154358]
["bitfinex","BTCUSD",1763006011459,0.00999999,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006011675,0.02825484,102400.0,102390.0,0.29069157]
["bitfinex","BTCUSD",1763006012344,2.33299999,102380.0,102370.0,0.24530758]
["bitfinex","BTCUSD",1763006012568,0.35125484,102380.0,102370.0,0.24530758]
["bitfinex","BTCUSD",1763006012791,0.35125484,102380.0,102370.0,0.30049758]
["bitfinex","BTCUSD",1763006013005,0.43244418,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006013006,0.323,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006013215,2.37230531,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006014056,2.02826451,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006014299,2.049317,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006014501,2.049317,102400.0,102390.0,0.25052157]
["bitfinex","BTCUSD",1763006016002,2.049317,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006016213,2.049317,102400.0,102390.0,0.25052157]
["bitfinex","BTCUSD",1763006016650,2.049317,102400.0,102390.0,0.33029157]
["bitfinex","BTCUSD",1763006017071,2.03105248,102400.0,102390.0,0.25150784]
["bitfinex","BTCUSD",1763006017283,2.04935475,102400.0,102390.0,0.25150784]
["bitfinex","BTCUSD",1763006018141,2.37235475,102400.0,102390.0,0.25150784]
["bitfinex","BTCUSD",1763006018349,2.37235475,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006018561,2.37235475,102400.0,102390.0,0.25150784]
["bitfinex","BTCUSD",1763006019898,2.37235475,102400.0,102390.0,0.19631784]
["bitfinex","BTCUSD",1763006020547,2.37235824,102400.0,102390.0,0.19631784]
["bitfinex","BTCUSD",1763006020760,2.37235824,102400.0,102390.0,0.25150784]
["bitfinex","BTCUSD",1763006022061,2.04935824,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006023390,2.02830575,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006024049,2.04939918,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006027506,2.02830575,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006028989,0.01830576,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006029202,0.01830576,102400.0,102390.0,0.41932754]
["bitfinex","BTCUSD",1763006029437,0.01830576,102400.0,102390.0,0.33127784]
["bitfinex","BTCUSD",1763006029648,0.01830576,102400.0,102390.0,0.41932754]
["bitfinex","BTCUSD",1763006030288,0.00999999,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763006030508,0.00999999,102410.0,102400.0,0.3302725]
["bitfinex","BTCUSD",1763006030930,0.02830359,102410.0,102400.0,0.3302725]
["bitfinex","BTCUSD",1763006031455,0.02830359,102410.0,102400.0,0.19578116]
["bitfinex","BTCUSD",1763006031676,2.35130359,102410.0,102400.0,0.19578116]
["bitfinex","BTCUSD",1763006031891,2.37238748,102410.0,102400.0,0.19578116]
["bitfinex","BTCUSD",1763006032519,2.35130359,102410.0,102400.0,0.19578116]
["bitfinex","BTCUSD",1763006032954,2.37238687,102410.0,102400.0,0.19578116]
["bitfinex","BTCUSD",1763006035637,2.37238687,102410.0,102400.0,0.19652079]
["bitfinex","BTCUSD",1763006041015,2.80483105,102410.0,102400.0,0.19652079]
["bitfinex","BTCUSD",1763006041204,2.83364463,102410.0,102400.0,0.19652079]
["bitfinex","BTCUSD",1763006043069,2.37238687,102410.0,102400.0,0.23484079]
["bitfinex","BTCUSD",1763006043295,2.37238687,102410.0,102400.0,0.28915079]
["bitfinex","BTCUSD",1763006043709,2.37238687,102410.0,102400.0,0.23660079]
["bitfinex","BTCUSD",1763006044542,2.37238687,102410.0,102400.0,0.28924079]
["bitfinex","BTCUSD",1763006045629,0.0183036,102410.0,102400.0,0.36756079]
["bitfinex","BTCUSD",1763006045851,2.00999999,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763006046061,2.00999999,102420.0,102410.0,0.23537342]
["bitfinex","BTCUSD",1763006046062,2.04941279,102420.0,102410.0,0.23537342]
["bitfinex","BTCUSD",1763006047175,2.02931413,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006047407,2.02931032,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006047613,2.03031032,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006048179,2.02931032,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006048380,2.00999999,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006049223,2.00999999,102420.0,102410.0,0.23537342]
["bitfinex","BTCUSD",1763006050275,2.00999999,102420.0,102410.0,0.28801342]
["bitfinex","BTCUSD",1763006050480,2.00999999,102420.0,102410.0,0.36633342]
["bitfinex","BTCUSD",1763006050699,0.00999999,102420.0,102410.0,0.36633342]
["bitfinex","BTCUSD",1763006051423,0.00999999,102420.0,102410.0,0.36682646]
["bitfinex","BTCUSD",1763006052638,0.00999999,102420.0,102410.0,0.45487616]
["bitfinex","BTCUSD",1763006053685,0.00999999,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763006053906,2.00999999,102430.0,102420.0,0.31367436]
["bitfinex","BTCUSD",1763006054116,2.00999999,102430.0,102420.0,0.36656086]
["bitfinex","BTCUSD",1763006055148,2.00499999,102430.0,102420.0,0.36656086]
["bitfinex","BTCUSD",1763006056294,2.00499999,102430.0,102420.0,0.28824086]
["bitfinex","BTCUSD",1763006057342,2.00499999,102430.0,102420.0,0.36656086]
["bitfinex","BTCUSD",1763006059997,1.995,102430.0,102420.0,0.36656086]
["bitfinex","BTCUSD",1763006060207,1.995,102430.0,102420.0,0.6690298]
["bitfinex","BTCUSD",1763006060653,0.33299999,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006060654,0.00999999,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006060856,0.5880497,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006061069,2.13736292,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006061270,2.45103917,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006062039,2.45208591,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006062438,2.0,102450.0,102440.0,0.23529955]
["bitfinex","BTCUSD",1763006062638,2.30246894,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006062851,0.30246894,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006063454,0.30246894,102450.0,102440.0,0.23529955]
["bitfinex","BTCUSD",1763006063708,2.73628705,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006063904,2.75453472,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006064309,2.75453472,102460.0,102440.0,0.23529955]
["bitfinex","BTCUSD",1763006064310,2.75453472,102460.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006064541,2.63546893,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006064762,0.00999999,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006064986,2.00999999,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006065202,2.34178248,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006065424,2.45178248,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006065879,2.42246893,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006068982,2.42244549,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006070174,2.42244549,102440.0,102430.0,0.24173805]
["bitfinex","BTCUSD",1763006071138,0.11,102440.0,102430.0,0.45462775]
["bitfinex","BTCUSD",1763006071394,0.11999999,102440.0,102430.0,0.75707325]
["bitfinex","BTCUSD",1763006071618,0.11999999,102440.0,102430.0,0.66902355]
["bitfinex","BTCUSD",1763006072084,0.11,102440.0,102430.0,0.66902355]
["bitfinex","BTCUSD",1763006072318,0.00999999,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006072556,0.00999999,102450.0,102440.0,0.62252173]
["bitfinex","BTCUSD",1763006072782,0.00999999,102450.0,102440.0,0.32007623]
["bitfinex","BTCUSD",1763006074852,0.00999999,102450.0,102440.0,0.62252173]
["bitfinex","BTCUSD",1763006075091,0.00999999,102450.0,102440.0,0.32007623]
["bitfinex","BTCUSD",1763006075322,0.00999999,102450.0,102440.0,0.62252173]
["bitfinex","BTCUSD",1763006075562,0.00999999,102450.0,102440.0,0.32007623]
["bitfinex","BTCUSD",1763006076737,0.00999999,102450.0,102440.0,0.23195623]
["bitfinex","BTCUSD",1763006077201,0.00999999,102450.0,102440.0,0.28033623]
["bitfinex","BTCUSD",1763006079474,2.33071487,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006080049,2.36002842,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006080249,2.70408058,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006083278,2.33299999,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006083418,2.97721253,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006084027,2.37232153,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006084229,2.35126937,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006084593,2.65371487,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006084808,2.67477912,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006085435,2.81409267,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006085612,3.11653817,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006085819,3.08722462,102440.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006086038,2.20999999,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006086250,3.00064687,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006086504,3.02697697,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006086919,3.22223226,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006087082,3.32065261,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006087683,3.12639732,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006087887,3.09708377,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006088313,2.84228826,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006088513,2.71455436,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006088915,2.71555436,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006089120,2.7155479,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006089488,2.20395922,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006089685,2.20395922,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006089883,2.80482507,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006090155,2.70640472,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006090380,2.72632054,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006090578,2.94507875,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006090764,2.78826242,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006091117,2.80817824,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006091322,3.07281265,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006091544,3.09272847,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006091739,2.29258218,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006091984,2.89747318,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006092196,3.41572847,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006092452,3.42484929,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006092779,3.45419636,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006093401,2.30640035,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006093613,2.55630629,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006093815,2.52695922,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006095461,2.52591794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006095887,2.52581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006100669,3.20092125,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006100882,2.45271985,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006101110,2.75516535,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006101321,2.72581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006101532,2.42337244,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006101712,2.72581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006102158,3.02826344,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006102605,2.72581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006104973,3.02826344,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006106028,2.72581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006106239,2.52581794,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006106440,2.50475369,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006107302,2.52578024,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006114118,2.76125699,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006117010,2.76131297,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006119311,2.76131297,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006119490,2.76131297,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006120774,2.73384742,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006121806,2.74300365,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006122004,2.73384742,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006122370,2.53384742,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006123265,2.56131821,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006123471,2.53384742,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006123880,2.56132394,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006124083,2.53384742,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006124522,2.73384742,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006124727,3.06377019,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006124932,3.06377019,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006125142,2.76132469,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006128358,2.56132469,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006128963,2.56142629,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006129604,2.56142629,102430.0,102420.0,0.22954086]
["bitfinex","BTCUSD",1763006129605,2.5514263,102430.0,102420.0,0.22954086]
["bitfinex","BTCUSD",1763006129763,2.1353403,102430.0,102420.0,0.27358086]
["bitfinex","BTCUSD",1763006129967,2.4378874,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006130784,2.4368874,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006131033,2.4358874,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006132043,2.44504736,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006132404,2.4358874,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006133443,2.4358874,102430.0,102420.0,0.22954086]
["bitfinex","BTCUSD",1763006134460,2.4358874,102430.0,102420.0,0.27358086]
["bitfinex","BTCUSD",1763006134678,2.4358874,102430.0,102420.0,0.22954086]
["bitfinex","BTCUSD",1763006135446,2.4358874,102430.0,102420.0,0.27358086]
["bitfinex","BTCUSD",1763006136427,2.1333403,102430.0,102420.0,0.34501086]
["bitfinex","BTCUSD",1763006138245,1.9481007,102430.0,102420.0,0.34501086]
["bitfinex","BTCUSD",1763006138477,2.35131817,102430.0,102420.0,0.34501086]
["bitfinex","BTCUSD",1763006138709,0.11999999,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006138926,2.13831104,102440.0,102430.0,0.34474529]
["bitfinex","BTCUSD",1763006139351,4.674e-05,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006139612,2.00004674,102460.0,102450.0,0.34470717]
["bitfinex","BTCUSD",1763006140226,2.00004674,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006140227,2.30259384,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006140766,2.64386443,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006141132,2.64386443,102460.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006141133,2.0,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006141336,2.6255471,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006141453,2.64381336,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006141867,2.34126626,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006142069,2.67312691,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006142335,2.64381336,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006142768,2.67312691,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006142975,2.64381336,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006143672,2.6438079,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006144426,2.6255471,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006145007,2.64380601,102450.0,102440.0,0.19521955]
["bitfinex","BTCUSD",1763006145252,2.323,102450.0,102440.0,0.27327955]
["bitfinex","BTCUSD",1763006145427,2.323,102450.0,102440.0,0.22923955]
["bitfinex","BTCUSD",1763006146689,2.6255471,102450.0,102440.0,0.22923955]
["bitfinex","BTCUSD",1763006148084,2.6255471,102450.0,102440.0,0.22925623]
["bitfinex","BTCUSD",1763006148306,2.6255471,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006149600,2.6438014,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006150629,2.67311495,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006150831,2.6438014,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763006153254,2.6438014,102450.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763006153457,2.3905968,102440.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006153669,2.3025471,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006153878,2.0,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006154523,2.3025471,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006154735,2.6255471,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006154932,2.65486065,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006155145,2.66485145,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006155292,2.66485145,102430.0,102420.0,0.0012465]
["bitfinex","BTCUSD",1763006155293,2.86485145,102430.0,102420.0,0.0012465]
["bitfinex","BTCUSD",1763006155718,2.86485145,102430.0,102420.0,0.19652086]
["bitfinex","BTCUSD",1763006155909,2.97485145,102430.0,102420.0,0.19652086]
["bitfinex","BTCUSD",1763006156579,2.97485145,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006157142,2.97485145,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006159285,2.80419473,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006160696,2.17864763,102430.0,102420.0,0.23253086]
["bitfinex","BTCUSD",1763006160910,2.11,102430.0,102420.0,0.28220086]
["bitfinex","BTCUSD",1763006161139,2.433,102430.0,102420.0,0.28220086]
["bitfinex","BTCUSD",1763006162012,2.433,102430.0,102420.0,0.35307086]
["bitfinex","BTCUSD",1763006163035,2.433,102430.0,102420.0,0.28220086]
["bitfinex","BTCUSD",1763006164262,2.433,102430.0,102420.0,0.35513086]
["bitfinex","BTCUSD",1763006164439,2.433,102430.0,102420.0,0.28220086]
["bitfinex","BTCUSD",1763006165433,2.433,102430.0,102420.0,0.35513086]
["bitfinex","BTCUSD",1763006165787,2.433,102430.0,102420.0,0.28220086]
["bitfinex","BTCUSD",1763006165987,2.433,102430.0,102420.0,0.23253086]
["bitfinex","BTCUSD",1763006166707,2.433,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006166990,2.7355471,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006167145,2.75381668,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006167738,2.45126958,102430.0,102420.0,0.35314086]
["bitfinex","BTCUSD",1763006167944,2.433,102430.0,102420.0,0.35314086]
["bitfinex","BTCUSD",1763006168992,2.433,102430.0,102420.0,0.23204086]
["bitfinex","BTCUSD",1763006170206,2.75381865,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006170912,2.45127155,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006171163,2.75381865,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006172538,2.77487661,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006172738,2.77487661,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006173192,2.97487661,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006174577,2.97487661,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006174919,3.00422023,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006176314,3.00422023,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006177554,3.00422023,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006177969,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006178184,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006178452,3.01000138,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006178640,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006178807,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006179596,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006179800,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006180014,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006180623,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006180825,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006181104,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006182015,2.81474609,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006182851,2.81474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006183277,2.61474609,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006183508,2.61474609,102430.0,102420.0,0.34757086]
["bitfinex","BTCUSD",1763006183509,2.28285537,102430.0,102420.0,0.34757086]
["bitfinex","BTCUSD",1763006183725,2.58540247,102430.0,102420.0,0.22951086]
["bitfinex","BTCUSD",1763006183935,2.47540247,102430.0,102420.0,0.22951086]
["bitfinex","BTCUSD",1763006184142,2.15240247,102430.0,102420.0,0.27782086]
["bitfinex","BTCUSD",1763006184359,2.47540247,102430.0,102420.0,0.27782086]
["bitfinex","BTCUSD",1763006184586,2.45434451,102430.0,102420.0,0.34757086]
["bitfinex","BTCUSD",1763006184813,1.82879741,102430.0,102420.0,0.34757086]
["bitfinex","BTCUSD",1763006187654,2.13134451,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006187866,2.45434451,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006188095,2.47542843,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006188566,2.17288133,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006188776,2.15179741,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006189006,2.47536849,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006190303,2.45428397,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006190505,2.47536937,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006193108,2.47536937,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006193318,2.47536937,102430.0,102420.0,0.34457086]
["bitfinex","BTCUSD",1763006193526,2.45428397,102430.0,102420.0,0.34457086]
["bitfinex","BTCUSD",1763006193755,2.45428397,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006193961,2.15179741,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006194183,2.45428397,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006194597,2.45428397,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006194827,2.47536969,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006195688,2.45428397,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006196324,2.15179741,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006196507,2.45428397,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006196748,2.45428397,102430.0,102420.0,0.34457086]
["bitfinex","BTCUSD",1763006197394,2.45428397,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006197610,2.47536932,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006198705,2.47536945,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006199555,2.47536953,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006213595,2.47536953,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006215103,2.47536953,102430.0,102420.0,0.27690086]
["bitfinex","BTCUSD",1763006215306,2.47536953,102430.0,102420.0,0.34457086]
["bitfinex","BTCUSD",1763006215843,2.47536953,102430.0,102420.0,0.23081086]
["bitfinex","BTCUSD",1763006217508,2.47536953,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006220173,2.47536953,102430.0,102420.0,0.27305086]
["bitfinex","BTCUSD",1763006220372,2.47536953,102430.0,102420.0,0.22932086]
["bitfinex","BTCUSD",1763006220595,2.47536953,102430.0,102420.0,0.27305086]
["bitfinex","BTCUSD",1763006220930,2.47536953,102430.0,102420.0,0.22932086]
["bitfinex","BTCUSD",1763006221919,2.47536953,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006223905,2.47542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006225096,2.67542694,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006225262,2.67542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006225689,2.68459057,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006225913,2.87984586,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006226563,2.68459057,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006226805,2.68459057,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006227891,2.67542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006228115,2.68458799,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006228348,2.67542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006229195,2.67542694,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006229808,3.18232838,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006230020,3.01335987,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006230368,2.71087331,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006231030,2.68458653,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006232359,2.67542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006232565,3.18232562,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006232767,3.01335711,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006232980,2.71087055,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006233206,2.68458377,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006233832,2.68458377,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006233833,3.18232562,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006234272,3.2086124,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006234949,3.01335711,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006235164,2.71087055,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006236334,2.51087055,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006237962,2.51087055,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006238164,2.51087055,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006238596,2.20838399,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006238816,2.17294038,102430.0,102420.0,0.27338086]
["bitfinex","BTCUSD",1763006239004,2.47542694,102430.0,102420.0,0.27338086]
["bitfinex","BTCUSD",1763006239481,2.47542694,102430.0,102420.0,0.33797086]
["bitfinex","BTCUSD",1763006239947,2.47542694,102430.0,102420.0,0.27338086]
["bitfinex","BTCUSD",1763006240374,2.47542694,102430.0,102420.0,0.33797086]
["bitfinex","BTCUSD",1763006241638,2.47542694,102430.0,102420.0,0.27338086]
["bitfinex","BTCUSD",1763006242460,2.47542694,102430.0,102420.0,0.33797086]
["bitfinex","BTCUSD",1763006245897,2.47542694,102430.0,102420.0,0.27338086]
["bitfinex","BTCUSD",1763006246262,2.47542694,102430.0,102420.0,0.33797086]
["bitfinex","BTCUSD",1763006246470,2.47542694,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006249052,2.47546823,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006249463,0.66494237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006249665,2.66494237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006251453,2.89426156,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006251663,2.86494237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006251879,2.8740982,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006252089,2.90344156,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006253373,3.09869685,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006253568,2.60091371,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006253919,2.90344197,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006254136,3.09869726,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006254471,2.70344197,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006254678,2.69428573,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006255081,2.70344237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006257000,3.09869766,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006257605,2.90344237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006258033,3.09869766,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006258880,3.01344237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006259672,3.20869738,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006259854,3.01344209,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006260065,3.20869738,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006261239,3.58092082,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006261440,3.60083664,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006261652,3.63587622,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006261851,3.6159604,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006262260,3.08313768,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006262671,3.08413768,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006263310,3.27939297,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006263522,3.08513768,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006266050,3.28039297,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006266696,3.08513768,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006267620,3.28039297,102430.0,102420.0,0.0002465]
["bitfinex","BTCUSD",1763006268054,3.08513768,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006268794,3.04172887,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006269043,2.77694237,102430.0,102420.0,0.27174086]
["bitfinex","BTCUSD",1763006269269,2.77694237,102430.0,102420.0,0.33893086]
["bitfinex","BTCUSD",1763006270140,2.77694237,102430.0,102420.0,0.27174086]
["bitfinex","BTCUSD",1763006270361,2.77594237,102430.0,102420.0,0.27174086]
["bitfinex","BTCUSD",1763006270564,2.77594237,102430.0,102420.0,0.22763086]
["bitfinex","BTCUSD",1763006271148,2.77594237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006271596,2.77494237,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006274314,2.77494237,102430.0,102420.0,0.33893086]
["bitfinex","BTCUSD",1763006274516,2.77494237,102430.0,102420.0,0.27174086]
["bitfinex","BTCUSD",1763006276799,2.77494237,102430.0,102420.0,0.22763086]
["bitfinex","BTCUSD",1763006277003,0.10665575,102430.0,102420.0,0.72950841]
["bitfinex","BTCUSD",1763006277203,0.38416886,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006277204,2.60571054,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006277406,2.14508556,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006277649,2.49180341,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006278061,2.18927556,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006278264,2.18927556,102460.0,102450.0,0.66162717]
["bitfinex","BTCUSD",1763006278265,2.01834195,102460.0,102450.0,0.66162717]
["bitfinex","BTCUSD",1763006278471,2.00004674,102460.0,102450.0,0.66162717]
["bitfinex","BTCUSD",1763006279378,4.674e-05,102460.0,102450.0,0.66162717]
["bitfinex","BTCUSD",1763006279612,4.674e-05,102460.0,102450.0,0.66262717]
["bitfinex","BTCUSD",1763006281977,0.03242674,102460.0,102450.0,0.59543717]
["bitfinex","BTCUSD",1763006282211,0.43982459,102460.0,102450.0,0.55132717]
["bitfinex","BTCUSD",1763006283419,2.43982459,102460.0,102450.0,0.51921717]
["bitfinex","BTCUSD",1763006283799,2.43982459,102460.0,102450.0,0.19621717]
["bitfinex","BTCUSD",1763006284637,2.43982459,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006284845,2.33495459,102460.0,102450.0,0.22904717]
["bitfinex","BTCUSD",1763006285049,2.00004674,102460.0,102450.0,0.34546717]
["bitfinex","BTCUSD",1763006285203,4.674e-05,102460.0,102450.0,0.34546717]
["bitfinex","BTCUSD",1763006285677,4.674e-05,102460.0,102450.0,0.37479544]
["bitfinex","BTCUSD",1763006286948,4.674e-05,102460.0,102450.0,0.37579544]
["bitfinex","BTCUSD",1763006288780,4.674e-05,102460.0,102450.0,0.67832329]
["bitfinex","BTCUSD",1763006290358,4.674e-05,102460.0,102450.0,0.37579544]
["bitfinex","BTCUSD",1763006291770,4.674e-05,102460.0,102450.0,0.72174203]
["bitfinex","BTCUSD",1763006292182,4.674e-05,102460.0,102450.0,1.04474203]
["bitfinex","BTCUSD",1763006292391,4.674e-05,102460.0,102450.0,1.34726988]
["bitfinex","BTCUSD",1763006295494,4.674e-05,102460.0,102450.0,1.35726987]
["bitfinex","BTCUSD",1763006295703,4.674e-05,102460.0,102450.0,1.04474203]
["bitfinex","BTCUSD",1763006297050,4.674e-05,102460.0,102450.0,0.74221418]
["bitfinex","BTCUSD",1763006297257,4.674e-05,102460.0,102450.0,1.04474203]
["bitfinex","BTCUSD",1763006297490,4.674e-05,102460.0,102450.0,0.74221418]
["bitfinex","BTCUSD",1763006297695,4.674e-05,102460.0,102450.0,1.04474203]
["bitfinex","BTCUSD",1763006298209,4.674e-05,102460.0,102450.0,0.74121418]
["bitfinex","BTCUSD",1763006298421,4.674e-05,102460.0,102450.0,0.74321418]
["bitfinex","BTCUSD",1763006298624,4.674e-05,102460.0,102450.0,0.69979544]
["bitfinex","BTCUSD",1763006298980,4.674e-05,102460.0,102450.0,0.37679544]
["bitfinex","BTCUSD",1763006299363,4.674e-05,102460.0,102450.0,0.37479544]
["bitfinex","BTCUSD",1763006299791,4.674e-05,102460.0,102450.0,0.37879544]
["bitfinex","BTCUSD",1763006300468,0.00104674,102460.0,102450.0,0.37879544]
["bitfinex","BTCUSD",1763006301123,0.00104674,102460.0,102450.0,0.37479544]
["bitfinex","BTCUSD",1763006301304,0.00104674,102460.0,102450.0,0.37779544]
["bitfinex","BTCUSD",1763006303355,4.674e-05,102460.0,102450.0,0.37779544]
["bitfinex","BTCUSD",1763006303854,0.44769459,102460.0,102450.0,0.22754544]
["bitfinex","BTCUSD",1763006304090,0.14516674,102460.0,102450.0,0.22754544]
["bitfinex","BTCUSD",1763006304336,0.44769459,102460.0,102450.0,0.22754544]
["bitfinex","BTCUSD",1763006305025,0.03549674,102460.0,102450.0,0.30782544]
["bitfinex","BTCUSD",1763006305233,4.674e-05,102460.0,102450.0,0.37779544]
["bitfinex","BTCUSD",1763006305460,4.674e-05,102460.0,102450.0,0.68032329]
["bitfinex","BTCUSD",1763006305666,4.674e-05,102460.0,102450.0,0.72374203]
["bitfinex","BTCUSD",1763006307272,4.674e-05,102460.0,102450.0,1.04674203]
["bitfinex","BTCUSD",1763006307683,0.19789958,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763006307836,2.25382059,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763006308940,2.57682059,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763006310926,2.70210931,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763006311205,2.70210931,102490.0,102470.0,0.22450173]
["bitfinex","BTCUSD",1763006311206,2.0,102480.0,102470.0,0.22450173]
["bitfinex","BTCUSD",1763006311409,2.62263345,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763006311616,2.66024345,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763006312690,2.35805881,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763006313104,2.69785345,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763006313384,2.69785345,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1763006314407,2.71890979,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1763006314848,3.24620909,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1763006315063,3.74839373,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1763006315279,3.77629604,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1763006315489,3.4741114,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1763006315894,3.4741114,102480.0,102470.0,0.19617907]
["bitfinex","BTCUSD",1763006316121,3.44620909,102480.0,102470.0,0.001]
["bitfinex","BTCUSD",1763006316349,2.323,102470.0,102460.0,0.2049257]
["bitfinex","BTCUSD",1763006316558,2.79016485,102470.0,102460.0,0.2049257]
["bitfinex","BTCUSD",1763006316765,2.82777485,102470.0,102460.0,0.2049257]
["bitfinex","BTCUSD",1763006316975,3.12995949,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006317199,3.02139928,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006317446,3.06072018,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763006319986,0.323,102430.0,102420.0,0.19551574]
["bitfinex","BTCUSD",1763006320203,2.68331554,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006320416,2.4563509,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006320623,2.75853554,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006321097,2.80012073,102430.0,102420.0,0.19552086]
["bitfinex","BTCUSD",1763006321304,2.3811309,102430.0,102420.0,0.3369476]
["bitfinex","BTCUSD",1763006321487,2.34181,102430.0,102420.0,0.3369476]
["bitfinex","BTCUSD",1763006321722,2.37942,102430.0,102420.0,0.2267076]
["bitfinex","BTCUSD",1763006321934,2.37942,102430.0,102420.0,0.2277076]
["bitfinex","BTCUSD",1763006323166,2.37942,102430.0,102420.0,0.1965676]
["bitfinex","BTCUSD",1763006325291,2.37942,102430.0,102420.0,0.2277076]
["bitfinex","BTCUSD",1763006328010,2.51881,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006328227,2.01881,102440.0,102430.0,0.33663529]
["bitfinex","BTCUSD",1763006328429,2.34181,102440.0,102430.0,0.33663529]
["bitfinex","BTCUSD",1763006328646,2.34181,102440.0,102430.0,0.26931529]
["bitfinex","BTCUSD",1763006329078,2.37942,102440.0,102430.0,0.22639529]
["bitfinex","BTCUSD",1763006330785,2.34181,102440.0,102430.0,0.33663529]
["bitfinex","BTCUSD",1763006334291,2.34181,102440.0,102430.0,0.26931529]
["bitfinex","BTCUSD",1763006334494,2.41703,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006334698,2.37942,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006335469,2.41703,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006335713,2.37942,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006336540,2.4145,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006337973,2.75826983,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763006338157,0.323,102430.0,102420.0,0.1955676]
["bitfinex","BTCUSD",1763006338559,2.82497953,102430.0,102420.0,0.1955676]
["bitfinex","BTCUSD",1763006339190,2.4812097,102430.0,102420.0,0.1955676]
["bitfinex","BTCUSD",1763006339388,2.4812097,102430.0,102420.0,0.1965676]
["bitfinex","BTCUSD",1763006339604,2.82497953,102430.0,102420.0,0.1965676]
["bitfinex","BTCUSD",1763006340464,2.85288184,102430.0,102420.0,0.1965676]
["bitfinex","BTCUSD",1763006340676,2.82497953,102430.0,102420.0,0.1965676]
["bitfinex","BTCUSD",1763006341107,3.06365356,102430.0,102420.0,0.00129324]
["bitfinex","BTCUSD",1763006341324,2.323,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763006341547,2.66681661,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763006341756,2.35808,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006341943,2.73692983,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006343033,2.39316,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006343236,2.73692983,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006343370,2.39316,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006344016,2.323,102400.0,102390.0,0.33149153]
["bitfinex","BTCUSD",1763006346038,2.50691692,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006346672,2.16314709,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006347489,2.18139163,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006348353,2.52516146,102400.0,102390.0,0.19533153]
["bitfinex","BTCUSD",1763006348559,2.72047396,102400.0,102380.0,0.30273583]
["bitfinex","BTCUSD",1763006348766,2.72047396,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006348767,2.65259396,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006349204,2.67361265,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006349426,2.74148798,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763006349627,2.09526709,102390.0,102380.0,0.30273583]
["bitfinex","BTCUSD",1763006349838,2.18139163,102390.0,102380.0,0.30273583]
["bitfinex","BTCUSD",1763006351325,2.19209348,102390.0,102380.0,0.30273583]
["bitfinex","BTCUSD",1763006351748,2.55226331,102390.0,102380.0,0.30373583]
["bitfinex","BTCUSD",1763006352598,2.74759488,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763006352812,2.55226331,102390.0,102380.0,0.19635065]
["bitfinex","BTCUSD",1763006353022,2.55226331,102390.0,102380.0,0.19733706]
["bitfinex","BTCUSD",1763006353231,2.74759488,102390.0,102380.0,0.00198641]
["bitfinex","BTCUSD",1763006353440,2.76858899,102390.0,102380.0,0.00198641]
["bitfinex","BTCUSD",1763006353650,2.61128921,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006353832,2.96417125,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006354479,2.8657509,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006355074,2.88566672,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006355203,2.87655451,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006355397,2.85663869,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006355969,2.87655451,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006356391,2.88565738,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006356599,2.86574156,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006356805,3.28166947,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006357431,3.29166946,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006357843,3.29266946,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006358050,3.26476715,102390.0,102380.0,0.00098641]
["bitfinex","BTCUSD",1763006358461,3.26476715,102390.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006358462,2.49063682,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006358666,3.27844308,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006358867,3.31238308,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006359350,3.31233564,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006359759,3.31238239,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006359973,3.21396204,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006360197,3.15062748,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006360821,3.225592,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006361722,3.225592,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1763006361929,3.225592,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006362137,3.30591332,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006362556,3.2859975,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006362790,3.31389981,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763006363007,3.225592,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1763006363642,3.243132,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1763006363843,2.89936217,102370.0,102360.0,0.19578882]
["bitfinex","BTCUSD",1763006364077,3.243132,102370.0,102360.0,0.19628221]
["bitfinex","BTCUSD",1763006364289,3.26304782,102370.0,102360.0,0.00089339]
["bitfinex","BTCUSD",1763006364500,3.243132,102370.0,102360.0,0.00089339]
["bitfinex","BTCUSD",1763006364715,3.34155235,102370.0,102360.0,0.00089339]
["bitfinex","BTCUSD",1763006365125,3.23402913,102370.0,102360.0,0.19628221]
["bitfinex","BTCUSD",1763006365354,3.24312137,102370.0,102360.0,0.19628221]
["bitfinex","BTCUSD",1763006365772,3.24312137,102370.0,102360.0,0.00089339]
["bitfinex","BTCUSD",1763006366393,3.29722781,102370.0,102360.0,0.00089339]
["bitfinex","BTCUSD",1763006366660,3.2693255,102370.0,102360.0,0.19628221]
["bitfinex","BTCUSD",1763006366867,3.29722781,102370.0,102360.0,0.19628221]
["bitfinex","BTCUSD",1763006367086,0.28343852,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1763006367292,2.51337007,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1763006367493,2.51337007,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006367699,2.31798125,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006368568,2.51337007,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006368774,2.31798125,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006369427,2.31798125,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006369428,2.51340471,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006370491,3.30294945,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006370697,3.26971323,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006370905,3.24979741,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006371767,3.24979741,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006371768,2.57917032,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006372195,2.23540049,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006372407,2.57917032,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006372616,2.55296619,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006373051,2.64196883,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006373883,2.83735765,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006374085,2.86356178,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006374552,2.8834776,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006376821,2.86356178,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006377252,2.89860136,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006377470,2.66817296,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006377675,2.86356178,102360.0,102350.0,0.19605466]
["bitfinex","BTCUSD",1763006378317,2.86356178,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006378520,2.89146409,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006379350,2.92650367,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006379780,2.89860136,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006381029,3.7174111,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006381241,2.92434136,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006381455,3.35711383,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006381661,3.2236539,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006382370,3.2246539,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006382593,3.2256539,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006383282,2.74946269,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006383523,3.13441703,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006383740,3.16231934,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006384667,3.13441703,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006385571,3.23283738,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006385809,3.24361256,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006386025,3.27151487,102360.0,102350.0,0.00064675]
["bitfinex","BTCUSD",1763006386485,3.27151487,102360.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006386486,2.490675,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006386700,3.56782966,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006386918,3.51508366,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006388016,3.58481901,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006388227,3.594819,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763006388691,0.73836192,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763006388908,3.19812901,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763006389124,3.03058522,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763006389341,2.98276709,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763006389991,2.98276709,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006390413,3.21333973,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006390636,3.01789363,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006391147,3.17821319,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006391361,3.19812901,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006391801,3.26835248,102330.0,102320.0,0.00086866]
["bitfinex","BTCUSD",1763006392009,3.26835248,102330.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763006392010,2.7714583,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763006392246,2.92975906,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006392469,2.87708492,102320.0,102310.0,0.19597632]
["bitfinex","BTCUSD",1763006392684,2.87708492,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006392893,2.87708492,102320.0,102310.0,0.19597632]
["bitfinex","BTCUSD",1763006393116,2.87708492,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006393324,2.74074858,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006393531,2.7606644,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006393979,2.56525673,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006394612,2.76072193,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006395526,2.88825673,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006397243,2.96172619,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006397446,3.00514493,102320.0,102310.0,0.00049201]
["bitfinex","BTCUSD",1763006397663,3.00514493,102320.0,102310.0,0.00147943]
["bitfinex","BTCUSD",1763006397906,3.00514493,102320.0,102280.0,0.0024]
["bitfinex","BTCUSD",1763006397907,3.24294646,102320.0,102280.0,0.0024]
["bitfinex","BTCUSD",1763006398127,3.24294646,102320.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763006398128,1.77226709,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763006398345,2.27522464,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006398557,2.30613464,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006398768,1.87336217,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763006398989,2.30613464,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006399203,1.87336217,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006399410,1.87350235,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006399833,1.87350235,102280.0,102270.0,0.20285732]
["bitfinex","BTCUSD",1763006400291,1.87350235,102280.0,102270.0,0.00729655]
["bitfinex","BTCUSD",1763006400498,1.97169801,102280.0,102270.0,0.20285732]
["bitfinex","BTCUSD",1763006400702,1.94078801,102280.0,102270.0,0.27561732]
["bitfinex","BTCUSD",1763006400913,1.80077667,102280.0,102270.0,0.27561732]
["bitfinex","BTCUSD",1763006401120,1.80077667,102280.0,102270.0,0.34007732]
["bitfinex","BTCUSD",1763006401324,1.80077667,102280.0,102270.0,0.27561732]
["bitfinex","BTCUSD",1763006401540,1.79063071,102280.0,102270.0,0.27561732]
["bitfinex","BTCUSD",1763006401755,1.79063071,102280.0,102270.0,0.33807732]
["bitfinex","BTCUSD",1763006401969,2.11363071,102280.0,102270.0,0.77084979]
["bitfinex","BTCUSD",1763006402177,0.00014018,102280.0,102270.0,0.77084979]
["bitfinex","BTCUSD",1763006402836,0.00014018,102280.0,102270.0,0.81426853]
["bitfinex","BTCUSD",1763006403484,0.00014018,102280.0,102270.0,0.38149606]
["bitfinex","BTCUSD",1763006403685,0.00014018,102280.0,102270.0,0.33907732]
["bitfinex","BTCUSD",1763006403888,0.00014018,102280.0,102270.0,0.86088749]
["bitfinex","BTCUSD",1763006404567,1e-08,102280.0,102270.0,0.90430623]
["bitfinex","BTCUSD",1763006405466,1e-08,102280.0,102270.0,0.90330623]
["bitfinex","BTCUSD",1763006405870,1e-08,102280.0,102270.0,0.90630623]
["bitfinex","BTCUSD",1763006406555,1e-08,102280.0,102270.0,0.90830623]
["bitfinex","BTCUSD",1763006408282,2.00000001,102280.0,102270.0,0.90830623]
["bitfinex","BTCUSD",1763006408702,1e-08,102280.0,102270.0,0.90830623]
["bitfinex","BTCUSD",1763006409127,1e-08,102280.0,102270.0,0.38748406]
["bitfinex","BTCUSD",1763006409334,1e-08,102280.0,102270.0,0.77683779]
["bitfinex","BTCUSD",1763006409540,2.00000001,102280.0,102270.0,0.77683779]
["bitfinex","BTCUSD",1763006409770,1.99980392,102290.0,102280.0,0.29543165]
["bitfinex","BTCUSD",1763006409992,0.35949425,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006409993,2.4265097,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006410203,2.49545325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006410456,2.52512325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006410659,2.49545325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006411069,2.52512325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006411285,2.49545325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006411719,2.52512325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006413002,2.72512325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006413216,2.52512325,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006414054,2.52504219,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006414277,0.323,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006414481,2.37083921,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006414688,2.40042921,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006415130,2.0880497,102290.0,102280.0,0.00046782]
["bitfinex","BTCUSD",1763006415324,2.523,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006415595,2.36233275,102280.0,102270.0,0.46844902]
["bitfinex","BTCUSD",1763006415802,0.9110497,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006416023,2.45892337,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006416235,2.38218,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006416498,2.4215227,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006416963,2.6215227,102280.0,102270.0,0.20085732]
["bitfinex","BTCUSD",1763006417627,2.6215227,102280.0,102270.0,0.20285732]
["bitfinex","BTCUSD",1763006418261,2.6215227,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006418677,2.62097621,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006419524,2.62097621,102280.0,102270.0,0.00929655]
["bitfinex","BTCUSD",1763006419732,2.62097621,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006419935,2.65149241,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006420144,2.62097621,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006421228,2.39138621,102280.0,102270.0,0.20485732]
["bitfinex","BTCUSD",1763006421641,2.39138621,102280.0,102270.0,0.20584532]
["bitfinex","BTCUSD",1763006421855,2.39083956,102280.0,102270.0,0.20584532]
["bitfinex","BTCUSD",1763006422083,2.39083956,102280.0,102270.0,0.76888779]
["bitfinex","BTCUSD",1763006422084,2.36081357,102280.0,102270.0,0.76888779]
["bitfinex","BTCUSD",1763006422296,0.5880497,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006422500,2.62738508,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006422722,2.12738508,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006423594,2.12738508,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763006424014,2.12738508,102290.0,102280.0,0.23797165]
["bitfinex","BTCUSD",1763006424229,2.45038508,102290.0,102280.0,0.67174412]
["bitfinex","BTCUSD",1763006424440,2.45038508,102290.0,102280.0,0.73020412]
["bitfinex","BTCUSD",1763006424863,2.45038508,102290.0,102280.0,0.67174412]
["bitfinex","BTCUSD",1763006425085,2.45038508,102290.0,102280.0,0.73020412]
["bitfinex","BTCUSD",1763006425320,2.42919298,102290.0,102280.0,0.23897165]
["bitfinex","BTCUSD",1763006425534,2.45025319,102290.0,102280.0,0.67174412]
["bitfinex","BTCUSD",1763006426149,2.45019952,102290.0,102280.0,0.67174412]
["bitfinex","BTCUSD",1763006426367,2.45014585,102290.0,102280.0,0.67174412]
["bitfinex","BTCUSD",1763006426594,2.36233932,102290.0,102280.0,0.29743165]
["bitfinex","BTCUSD",1763006426820,2.34128092,102290.0,102280.0,0.73020412]
["bitfinex","BTCUSD",1763006427495,2.34128092,102290.0,102280.0,0.23897165]
["bitfinex","BTCUSD",1763006427711,2.34128092,102290.0,102280.0,0.23971258]
["bitfinex","BTCUSD",1763006428616,2.36677092,102290.0,102280.0,0.19828258]
["bitfinex","BTCUSD",1763006429266,2.36649815,102290.0,102280.0,0.19828258]
["bitfinex","BTCUSD",1763006430165,2.36628126,102290.0,102280.0,0.19828258]
["bitfinex","BTCUSD",1763006430377,2.34079126,102290.0,102280.0,0.23975258]
["bitfinex","BTCUSD",1763006430595,0.34128092,102290.0,102280.0,0.72959505]
["bitfinex","BTCUSD",1763006430821,2.51334928,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006431065,2.52686737,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006431278,2.55235737,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006431489,2.5520846,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006431707,2.55197068,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006432154,2.51720113,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006432418,2.46639658,102310.0,102300.0,0.66974589]
["bitfinex","BTCUSD",1763006432629,2.46639658,102310.0,102300.0,0.23697342]
["bitfinex","BTCUSD",1763006433056,2.49136658,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006433707,2.51633658,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006434064,2.49527113,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006434266,2.51633528,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006434644,2.49136528,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006435263,2.46639528,102310.0,102300.0,0.23697342]
["bitfinex","BTCUSD",1763006435480,2.49136528,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763006435703,2.49136528,102310.0,102300.0,0.53999744]
["bitfinex","BTCUSD",1763006436527,2.49136528,102310.0,102300.0,0.54024437]
["bitfinex","BTCUSD",1763006436741,2.49109253,102310.0,102300.0,0.19575035]
["bitfinex","BTCUSD",1763006436955,2.4909841,102310.0,102300.0,0.19575035]
["bitfinex","BTCUSD",1763006437378,2.45153886,102310.0,102300.0,0.29429035]
["bitfinex","BTCUSD",1763006437794,2.45153886,102310.0,102300.0,0.63878437]
["bitfinex","BTCUSD",1763006438614,2.04048916,102310.0,102300.0,0.63878437]
["bitfinex","BTCUSD",1763006438850,2.00113757,102310.0,102300.0,0.63878437]
["bitfinex","BTCUSD",1763006439691,2.00107296,102310.0,102300.0,0.63878437]
["bitfinex","BTCUSD",1763006440115,2.00107296,102310.0,102300.0,0.63978437]
["bitfinex","BTCUSD",1763006440531,2.00007296,102310.0,102300.0,0.63978437]
["bitfinex","BTCUSD",1763006440949,2.00007296,102310.0,102300.0,0.64078437]
["bitfinex","BTCUSD",1763006442005,1.99980027,102310.0,102300.0,0.64078437]
["bitfinex","BTCUSD",1763006442412,2.03477027,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006442617,2.03477027,102310.0,102300.0,0.54224437]
["bitfinex","BTCUSD",1763006444179,1.99980027,102310.0,102300.0,0.58371437]
["bitfinex","BTCUSD",1763006444386,1.99980027,102310.0,102300.0,0.68420311]
["bitfinex","BTCUSD",1763006444568,2.6099744,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006444773,2.11044332,102320.0,102310.0,0.66877833]
["bitfinex","BTCUSD",1763006445610,2.00046892,102320.0,102310.0,0.66877833]
["bitfinex","BTCUSD",1763006448117,0.00046892,102320.0,102310.0,0.71219707]
["bitfinex","BTCUSD",1763006448523,0.00014147,102320.0,102310.0,0.58339707]
["bitfinex","BTCUSD",1763006448727,2.02473147,102320.0,102310.0,0.53997833]
["bitfinex","BTCUSD",1763006449346,2.02473147,102320.0,102310.0,0.57023833]
["bitfinex","BTCUSD",1763006450046,2.02473147,102320.0,102310.0,0.22574431]
["bitfinex","BTCUSD",1763006450315,2.02473147,102320.0,102310.0,0.57023833]
["bitfinex","BTCUSD",1763006451058,2.02445878,102320.0,102310.0,0.22574431]
["bitfinex","BTCUSD",1763006452161,2.0,102320.0,102310.0,0.66877833]
["bitfinex","BTCUSD",1763006452351,2.04892,102320.0,102310.0,0.53997833]
["bitfinex","BTCUSD",1763006452563,2.04892,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006452564,2.02446,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006453190,2.37192,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006453394,2.39297948,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006454018,2.59297948,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006454439,2.61071693,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763006454651,1.99945356,102310.0,102300.0,0.19575035]
["bitfinex","BTCUSD",1763006454863,2.03415356,102310.0,102300.0,0.19575035]
["bitfinex","BTCUSD",1763006455120,2.03415356,102310.0,102300.0,0.23722035]
["bitfinex","BTCUSD",1763006455338,2.05861356,102310.0,102300.0,0.19575035]
["bitfinex","BTCUSD",1763006455767,2.05861356,102310.0,102300.0,0.19675035]
["bitfinex","BTCUSD",1763006455983,2.05851582,102310.0,102300.0,0.19675035]
["bitfinex","BTCUSD",1763006456193,2.16851582,102310.0,102300.0,0.19675035]
["bitfinex","BTCUSD",1763006456649,2.16824315,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006457293,2.14378315,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006458991,2.16320315,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006460210,2.83029416,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006460429,2.89601525,102310.0,102300.0,0.00224693]
["bitfinex","BTCUSD",1763006460638,2.90516962,102310.0,102300.0,0.19775035]
["bitfinex","BTCUSD",1763006460843,2.90516962,102310.0,102300.0,0.00224693]
["bitfinex","BTCUSD",1763006461063,2.90516962,102310.0,102300.0,0.00124693]
["bitfinex","BTCUSD",1763006462013,2.94028571,102310.0,102300.0,0.00124693]
["bitfinex","BTCUSD",1763006462226,2.32168014,102280.0,102270.0,0.20085522]
["bitfinex","BTCUSD",1763006462434,2.36218406,102280.0,102270.0,0.20085522]
["bitfinex","BTCUSD",1763006462636,2.38160406,102280.0,102270.0,0.20085522]
["bitfinex","BTCUSD",1763006463365,0.48927288,102310.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763006463509,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006463716,2.02107607,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006463945,2.36254607,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006464522,2.38101607,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006464729,2.3808529,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006464939,2.38058021,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006466670,2.11828121,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006466878,2.36254607,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006467086,2.38101607,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763006467936,2.38101607,102300.0,102290.0,0.17805253]
["bitfinex","BTCUSD",1763006468346,2.35994,102300.0,102290.0,0.17805253]
["bitfinex","BTCUSD",1763006469360,2.35994,102300.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763006469361,2.70443402,102300.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763006469574,2.99204671,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763006469787,2.99204671,102290.0,102270.0,0.21110217]
["bitfinex","BTCUSD",1763006469788,2.0,102280.0,102270.0,0.21110217]
["bitfinex","BTCUSD",1763006470010,2.03694,102280.0,102270.0,0.0155435]
["bitfinex","BTCUSD",1763006470215,2.03694,102280.0,102270.0,0.21110427]
["bitfinex","BTCUSD",1763006471111,2.38143402,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006471316,2.38143402,102280.0,102270.0,0.20332624]
["bitfinex","BTCUSD",1763006471526,2.70443402,102280.0,102270.0,0.20332624]
["bitfinex","BTCUSD",1763006471756,2.70443402,102280.0,102270.0,0.00776547]
["bitfinex","BTCUSD",1763006472175,2.70443402,102280.0,102270.0,0.20332624]
["bitfinex","BTCUSD",1763006472394,2.70443402,102280.0,102270.0,0.00776547]
["bitfinex","BTCUSD",1763006472813,2.70443402,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006473241,2.70438036,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006473450,2.74367249,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006473678,2.74367249,102280.0,102270.0,0.20132624]
["bitfinex","BTCUSD",1763006473880,2.38092138,102280.0,102270.0,0.20132624]
["bitfinex","BTCUSD",1763006474085,2.35988634,102280.0,102270.0,0.20132624]
["bitfinex","BTCUSD",1763006474301,2.35988634,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006474507,2.74366098,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006474719,2.38091521,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006475145,2.38075202,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006475353,2.39900433,102280.0,102270.0,0.20132624]
["bitfinex","BTCUSD",1763006475576,2.74349835,102280.0,102270.0,0.20132624]
["bitfinex","BTCUSD",1763006475794,2.74349835,102280.0,102270.0,0.00576547]
["bitfinex","BTCUSD",1763006476009,2.61083285,102270.0,102260.0,0.20583766]
["bitfinex","BTCUSD",1763006476217,3.00049687,102270.0,102260.0,0.00061757]
["bitfinex","BTCUSD",1763006476635,3.039768,102270.0,102260.0,0.00061757]
["bitfinex","BTCUSD",1763006476886,3.06695499,102270.0,102260.0,0.00061757]
["bitfinex","BTCUSD",1763006477085,3.08687081,102270.0,102260.0,0.00061757]
["bitfinex","BTCUSD",1763006477295,3.08687081,102270.0,102260.0,0.19719746]
["bitfinex","BTCUSD",1763006477510,0.323,102260.0,102250.0,0.19599672]
["bitfinex","BTCUSD",1763006477725,2.70421717,102260.0,102250.0,0.00054018]
["bitfinex","BTCUSD",1763006477931,2.75242341,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006478170,2.72523642,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006478379,2.70421717,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006478586,2.72523007,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006478794,2.70421717,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006478998,2.73140416,102260.0,102250.0,0.1961392]
["bitfinex","BTCUSD",1763006479213,2.73140416,102260.0,102250.0,0.1973745]
["bitfinex","BTCUSD",1763006479436,2.70339664,102260.0,102250.0,0.1973745]
["bitfinex","BTCUSD",1763006479642,2.70339664,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006479849,2.74264232,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006480069,2.74264232,102260.0,102250.0,0.1973745]
["bitfinex","BTCUSD",1763006480697,2.76255814,102260.0,102250.0,0.1973745]
["bitfinex","BTCUSD",1763006481106,2.76255698,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006481926,2.41806296,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006482139,2.76244853,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006482351,2.4451415,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006482558,2.76244853,102260.0,102250.0,0.00177548]
["bitfinex","BTCUSD",1763006482763,2.76244853,102260.0,102250.0,0.1973745]
["bitfinex","BTCUSD",1763006482981,0.2880497,102250.0,102240.0,0.19601673]
["bitfinex","BTCUSD",1763006483192,2.68764713,102250.0,102240.0,0.19601673]
["bitfinex","BTCUSD",1763006483408,2.68764713,102250.0,102240.0,0.19601815]
["bitfinex","BTCUSD",1763006484034,3.01064713,102250.0,102240.0,0.19701815]
["bitfinex","BTCUSD",1763006484493,2.44768311,102250.0,102240.0,0.19701815]
["bitfinex","BTCUSD",1763006484696,2.44768311,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006484911,2.44791337,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006485348,2.46614958,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006485565,2.64791337,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006485813,2.6661496,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006486449,2.66587675,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006486867,3.03028659,102250.0,102240.0,0.0024]
["bitfinex","BTCUSD",1763006487101,3.03138152,102250.0,102240.0,0.0024]
["bitfinex","BTCUSD",1763006487307,3.03138152,102250.0,102240.0,0.19801815]
["bitfinex","BTCUSD",1763006488412,3.03138152,102250.0,102240.0,0.0024]
["bitfinex","BTCUSD",1763006488644,3.03138152,102250.0,102240.0,0.00264714]
["bitfinex","BTCUSD",1763006488880,3.37230187,102250.0,102240.0,0.00264714]
["bitfinex","BTCUSD",1763006489097,3.35856841,102250.0,102240.0,0.00264714]
["bitfinex","BTCUSD",1763006489538,3.35856841,102250.0,102240.0,0.00164714]
["bitfinex","BTCUSD",1763006490054,3.33554053,102250.0,102240.0,0.00164714]
["bitfinex","BTCUSD",1763006490271,3.3419875,102250.0,102240.0,0.00064714]
["bitfinex","BTCUSD",1763006490473,3.36190332,102250.0,102240.0,0.00064714]
["bitfinex","BTCUSD",1763006490685,3.36290332,102250.0,102240.0,0.00064714]
["bitfinex","BTCUSD",1763006490895,3.36290332,102250.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763006490896,0.323,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763006491115,0.4,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006491336,3.25063385,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006491563,3.13665206,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006491781,3.16301485,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006492470,3.16501485,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006492695,3.2634352,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006492946,3.33198001,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006493160,3.53198001,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763006493370,3.53198001,102230.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763006493371,2.85374154,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763006493577,3.00246822,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763006493822,3.00246822,102210.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763006493823,1.99978315,102180.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763006494046,2.97785572,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763006494267,2.6040883,102170.0,102160.0,0.19617133]
["bitfinex","BTCUSD",1763006494726,3.07559366,102170.0,102160.0,0.19617133]
["bitfinex","BTCUSD",1763006494944,3.09217816,102170.0,102160.0,0.19617133]
["bitfinex","BTCUSD",1763006495163,3.09217816,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763006495378,3.09217816,102170.0,102130.0,0.20561935]
["bitfinex","BTCUSD",1763006495379,2.32278315,102140.0,102130.0,0.20561935]
["bitfinex","BTCUSD",1763006495605,2.36204938,102140.0,102130.0,0.20561935]
["bitfinex","BTCUSD",1763006495826,2.01801938,102140.0,102130.0,0.27414935]
["bitfinex","BTCUSD",1763006496049,1.51039098,102140.0,102130.0,0.76357192]
["bitfinex","BTCUSD",1763006496295,0.0132,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763006496518,2.3362,102160.0,102150.0,0.2643205]
["bitfinex","BTCUSD",1763006496741,2.35438572,102160.0,102150.0,0.2643205]
["bitfinex","BTCUSD",1763006496988,2.35438572,102160.0,102150.0,0.2242705]
["bitfinex","BTCUSD",1763006497212,2.35438516,102160.0,102150.0,0.2242705]
["bitfinex","BTCUSD",1763006497877,2.37541516,102160.0,102150.0,0.2242705]
["bitfinex","BTCUSD",1763006498744,2.37541516,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1763006498958,2.83048773,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1763006499177,2.39644516,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1763006499633,2.39644516,102160.0,102120.0,0.20571927]
["bitfinex","BTCUSD",1763006499634,2.523,102130.0,102120.0,0.20571927]
["bitfinex","BTCUSD",1763006499858,2.36221516,102130.0,102120.0,0.20571927]
["bitfinex","BTCUSD",1763006500093,2.81728773,102130.0,102120.0,0.20571927]
["bitfinex","BTCUSD",1763006500504,2.81728773,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763006500739,2.91570808,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763006500961,2.91584834,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763006501597,2.89766318,102130.0,102120.0,0.19592802]
["bitfinex","BTCUSD",1763006501812,2.91580603,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763006502032,2.91580603,102130.0,102120.0,0.00304937]
["bitfinex","BTCUSD",1763006502267,2.81738568,102130.0,102120.0,0.00304937]
["bitfinex","BTCUSD",1763006502490,2.81738568,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006502743,3.01738568,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006502950,3.01683839,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006503396,3.18586447,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006503609,3.1785933,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006504059,2.85614059,102130.0,102120.0,0.00404937]
["bitfinex","BTCUSD",1763006504292,2.85614059,102130.0,102090.0,0.20564618]
["bitfinex","BTCUSD",1763006504293,0.2,102110.0,102090.0,0.20564618]
["bitfinex","BTCUSD",1763006504517,2.46290257,102100.0,102090.0,0.20564618]
["bitfinex","BTCUSD",1763006504746,2.48393257,102100.0,102090.0,0.20564618]
["bitfinex","BTCUSD",1763006505414,2.0,102090.0,102080.0,0.19783707]
["bitfinex","BTCUSD",1763006505631,2.47610257,102090.0,102080.0,0.19783707]
["bitfinex","BTCUSD",1763006506284,2.04206,102090.0,102080.0,0.19783707]
["bitfinex","BTCUSD",1763006506502,2.47610257,102090.0,102080.0,0.19783707]
["bitfinex","BTCUSD",1763006506720,2.47610257,102090.0,102080.0,0.29326707]
["bitfinex","BTCUSD",1763006506721,2.00014016,102090.0,102080.0,0.29326707]
["bitfinex","BTCUSD",1763006506937,2.00014016,102090.0,102080.0,0.23788707]
["bitfinex","BTCUSD",1763006507365,2.00014016,102090.0,102080.0,0.29326707]
["bitfinex","BTCUSD",1763006507581,2.00014016,102090.0,102080.0,0.23788707]
["bitfinex","BTCUSD",1763006507797,2.00014016,102090.0,102080.0,0.29426707]
["bitfinex","BTCUSD",1763006507798,0.00014016,102090.0,102080.0,0.29426707]
["bitfinex","BTCUSD",1763006508055,0.00014016,102090.0,102080.0,0.38231677]
["bitfinex","BTCUSD",1763006508463,0.74312227,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763006508682,2.3090797,102120.0,102110.0,0.19633731]
["bitfinex","BTCUSD",1763006508900,2.5562685,102120.0,102110.0,0.19633731]
["bitfinex","BTCUSD",1763006509169,2.08799593,102120.0,102110.0,0.26486731]
["bitfinex","BTCUSD",1763006509600,2.08999593,102120.0,102110.0,0.32024731]
["bitfinex","BTCUSD",1763006509819,1.87085477,102120.0,102110.0,0.26486731]
["bitfinex","BTCUSD",1763006510042,2.2,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006510251,2.64724257,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006510464,2.66044257,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006510679,2.501,102120.0,102110.0,0.19633731]
["bitfinex","BTCUSD",1763006510898,2.0274,102120.0,102110.0,0.19633731]
["bitfinex","BTCUSD",1763006511112,2.0274,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006511113,2.98344257,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006511327,3.00335839,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006511540,3.56340772,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006511754,3.10944933,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006511981,3.12936515,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006512393,3.56440772,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006512606,3.0319448,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006512824,3.46598737,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006513308,3.46798737,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006513588,3.46693637,102120.0,102110.0,0.00047011]
["bitfinex","BTCUSD",1763006513847,0.323,102090.0,102080.0,0.20771458]
["bitfinex","BTCUSD",1763006514064,2.85824127,102090.0,102080.0,0.20771458]
["bitfinex","BTCUSD",1763006514302,0.2,102080.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763006514530,2.78339157,102070.0,102060.0,0.20099927]
["bitfinex","BTCUSD",1763006515001,0.2132,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006515002,1.999949,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006515245,1.999949,102080.0,102070.0,0.31985396]
["bitfinex","BTCUSD",1763006515509,2.43399157,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006515722,1.999949,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006516365,2.000949,102090.0,102080.0,0.29135476]
["bitfinex","BTCUSD",1763006516577,1.999949,102090.0,102080.0,0.29135476]
["bitfinex","BTCUSD",1763006517659,1.49677451,102090.0,102080.0,0.29135476]
["bitfinex","BTCUSD",1763006517863,0.5132,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006518086,2.91115227,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006518302,2.1276797,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006518509,2.56172227,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006518940,2.88572227,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006519146,2.56286306,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006519365,2.88686306,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006519575,2.45282049,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006519981,2.47925049,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006520192,2.45182049,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006520440,2.47825049,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006520680,2.35552469,102130.0,102120.0,0.30805802]
["bitfinex","BTCUSD",1763006520899,2.34232469,102130.0,102120.0,0.30805802]
["bitfinex","BTCUSD",1763006521107,2.00114079,102130.0,102120.0,0.30805802]
["bitfinex","BTCUSD",1763006521528,2.00114079,102130.0,102120.0,0.39610772]
["bitfinex","BTCUSD",1763006522171,2.00014079,102130.0,102120.0,0.39610772]
["bitfinex","BTCUSD",1763006523008,2.00014079,102130.0,102120.0,0.30805802]
["bitfinex","BTCUSD",1763006523473,2.01833048,102130.0,102120.0,0.30805802]
["bitfinex","BTCUSD",1763006524635,2.32294514,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763006524865,3.09709821,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763006525087,1.99994514,102110.0,102100.0,0.20566407]
["bitfinex","BTCUSD",1763006525314,2.50096226,102110.0,102100.0,0.20566407]
["bitfinex","BTCUSD",1763006525729,2.52200255,102110.0,102100.0,0.20566407]
["bitfinex","BTCUSD",1763006525951,2.08795998,102110.0,102100.0,0.20566407]
["bitfinex","BTCUSD",1763006526177,0.01824455,102110.0,102100.0,0.31703407]
["bitfinex","BTCUSD",1763006526403,0.50014079,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006526404,2.62750111,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006526623,2.62750111,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006526624,2.01840369,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006527541,0.01840369,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006527769,0.00014079,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006527985,0.00014079,102130.0,102120.0,0.39526772]
["bitfinex","BTCUSD",1763006528455,0.01841214,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006528668,0.01841214,102130.0,102120.0,0.24005802]
["bitfinex","BTCUSD",1763006528885,0.01841214,102130.0,102120.0,0.30721802]
["bitfinex","BTCUSD",1763006529104,0.01841214,102130.0,102120.0,0.35063676]
["bitfinex","BTCUSD",1763006529313,0.01841214,102130.0,102120.0,0.43868646]
["bitfinex","BTCUSD",1763006529934,0.00014079,102130.0,102120.0,0.43868646]
["bitfinex","BTCUSD",1763006530146,0.00014079,102130.0,102120.0,0.43968646]
["bitfinex","BTCUSD",1763006530353,0.01841531,102130.0,102120.0,0.43968646]
["bitfinex","BTCUSD",1763006530557,0.00014079,102130.0,102120.0,0.43968646]
["bitfinex","BTCUSD",1763006530763,1.99994626,102150.0,102140.0,0.27332967]
["bitfinex","BTCUSD",1763006530965,2.03926927,102150.0,102140.0,0.27332967]
["bitfinex","BTCUSD",1763006531186,2.01821576,102150.0,102140.0,0.34048967]
["bitfinex","BTCUSD",1763006531417,0.0182695,102150.0,102140.0,0.34048967]
["bitfinex","BTCUSD",1763006531853,0.0182695,102150.0,102140.0,0.47195811]
["bitfinex","BTCUSD",1763006532302,0.52104371,102160.0,102140.0,0.47195811]
["bitfinex","BTCUSD",1763006532303,2.0,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006532520,0.00014077,102170.0,102160.0,0.23998133]
["bitfinex","BTCUSD",1763006532727,2.44742334,102170.0,102160.0,0.23998133]
["bitfinex","BTCUSD",1763006533158,2.77042334,102170.0,102160.0,0.23998133]
["bitfinex","BTCUSD",1763006533360,2.79144429,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006533783,2.82698429,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006533990,2.80596334,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006534370,2.86251323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006534592,2.82697323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006535019,2.39293066,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006535228,2.82697323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006535426,2.79143323,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006535853,2.34404206,102170.0,102160.0,0.30714133]
["bitfinex","BTCUSD",1763006535990,2.00003217,102170.0,102160.0,0.30714133]
["bitfinex","BTCUSD",1763006537013,2.01327217,102170.0,102160.0,0.23998133]
["bitfinex","BTCUSD",1763006537408,2.01327217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006537409,2.80585474,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763006537614,2.323,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006537815,2.79091257,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006538042,2.82645257,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006538707,2.84745373,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006538902,2.81191373,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006540096,2.48891373,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006541276,2.46791257,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006541483,2.4889152,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006542109,2.8474552,102160.0,102150.0,0.19577389]
["bitfinex","BTCUSD",1763006542975,2.8119152,102160.0,102140.0,0.04310048]
["bitfinex","BTCUSD",1763006543194,2.55606859,102140.0,102130.0,0.19581217]
["bitfinex","BTCUSD",1763006543406,2.55606859,102140.0,102120.0,0.20564042]
["bitfinex","BTCUSD",1763006543407,3.04667005,102140.0,102120.0,0.20564042]
["bitfinex","BTCUSD",1763006543618,3.04667005,102140.0,102110.0,0.19609828]
["bitfinex","BTCUSD",1763006543619,1.99917859,102120.0,102110.0,0.19609828]
["bitfinex","BTCUSD",1763006543886,2.99013116,102120.0,102110.0,0.19611482]
["bitfinex","BTCUSD",1763006544105,2.63089784,102120.0,102110.0,0.19611482]
["bitfinex","BTCUSD",1763006544337,3.06494041,102120.0,102110.0,0.00024762]
["bitfinex","BTCUSD",1763006544551,3.09214855,102120.0,102110.0,0.00024762]
["bitfinex","BTCUSD",1763006544764,3.09214855,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006544984,3.09214855,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006544985,3.0740727,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006545277,3.10032599,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006545503,3.16366055,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006545706,3.20066818,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006546141,3.17502061,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006546349,3.11282599,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006546588,3.0510327,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006546814,2.40749013,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006547022,2.36444784,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006547228,2.39841784,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006547442,2.86643041,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006547663,2.36439411,102120.0,102110.0,0.24043342]
["bitfinex","BTCUSD",1763006547935,1.99912486,102120.0,102110.0,0.30759342]
["bitfinex","BTCUSD",1763006548149,2.2,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006548355,2.2,102140.0,102130.0,0.22913884]
["bitfinex","BTCUSD",1763006548356,2.67336096,102140.0,102130.0,0.22913884]
["bitfinex","BTCUSD",1763006548562,2.99636096,102140.0,102130.0,0.22913884]
["bitfinex","BTCUSD",1763006548773,2.03931839,102140.0,102130.0,0.22913884]
["bitfinex","BTCUSD",1763006548984,2.03931839,102140.0,102130.0,0.34050884]
["bitfinex","BTCUSD",1763006549209,2.01816352,102140.0,102130.0,0.34050884]
["bitfinex","BTCUSD",1763006549426,2.04989143,102140.0,102130.0,0.34050884]
["bitfinex","BTCUSD",1763006549782,2.05089143,102140.0,102130.0,0.34050884]
["bitfinex","BTCUSD",1763006549990,2.05089143,102140.0,102130.0,0.27334884]
["bitfinex","BTCUSD",1763006550630,2.05289143,102140.0,102130.0,0.27334884]
["bitfinex","BTCUSD",1763006550834,2.05089143,102140.0,102130.0,0.34092884]
["bitfinex","BTCUSD",1763006551440,2.04989143,102140.0,102130.0,0.34092884]
["bitfinex","BTCUSD",1763006551632,2.04989143,102140.0,102130.0,0.27334884]
["bitfinex","BTCUSD",1763006551832,2.37389143,102140.0,102130.0,0.27334884]
["bitfinex","BTCUSD",1763006552266,2.37289143,102140.0,102130.0,0.27334884]
["bitfinex","BTCUSD",1763006552479,2.37289143,102140.0,102130.0,0.22913884]
["bitfinex","BTCUSD",1763006552684,2.37289143,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006552685,2.840904,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006553899,2.84074052,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006554986,2.75245659,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006555708,2.80747948,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006556050,2.82575793,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006556449,2.77350948,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006557445,2.80747948,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006557651,2.82575871,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006558286,2.77350948,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006558430,2.37272795,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006559077,2.37264678,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006559239,2.18076822,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006559450,2.373,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006559682,0.373,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006559883,0.05,102140.0,102130.0,0.34542884]
["bitfinex","BTCUSD",1763006561129,3.21875864,102140.0,102130.0,0.27784884]
["bitfinex","BTCUSD",1763006561332,2.71875864,102140.0,102130.0,0.27784884]
["bitfinex","BTCUSD",1763006561538,2.75272864,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006561916,2.98669864,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006562380,3.0077557,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006562602,2.6463089,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006562820,2.75272864,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006563261,2.77379042,102140.0,102130.0,0.23059884]
["bitfinex","BTCUSD",1763006563502,2.79207574,102140.0,102130.0,0.23059884]
["bitfinex","BTCUSD",1763006563928,2.77379042,102140.0,102130.0,0.23059884]
["bitfinex","BTCUSD",1763006564343,2.79207576,102140.0,102130.0,0.23059884]
["bitfinex","BTCUSD",1763006564574,2.79180261,102140.0,102130.0,0.23059884]
["bitfinex","BTCUSD",1763006565660,2.79180261,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006565897,2.99180261,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006566143,2.97074083,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006568300,2.99182907,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763006568702,0.323,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006568906,2.82474834,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006569135,2.86415023,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006569893,2.86415023,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1763006570115,2.83018023,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1763006570453,2.86515023,102130.0,102120.0,0.19684802]
["bitfinex","BTCUSD",1763006570668,2.86515023,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006570899,2.86615023,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006571900,2.86571253,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763006572471,2.0,102120.0,102110.0,0.20601678]
["bitfinex","BTCUSD",1763006572822,2.45311403,102120.0,102110.0,0.20601678]
["bitfinex","BTCUSD",1763006574246,2.65311403,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006574443,2.63478808,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006575440,2.63551493,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006575563,2.42536933,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006575963,2.44370268,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006576955,2.44373367,102120.0,102110.0,0.19622342]
["bitfinex","BTCUSD",1763006578010,3.14157787,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006578847,3.14157515,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006579059,3.14156815,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006579265,3.36875514,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006579473,3.39514692,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006580101,3.36795993,102120.0,102110.0,0.00035622]
["bitfinex","BTCUSD",1763006580309,2.33433989,102100.0,102090.0,0.2009698]
["bitfinex","BTCUSD",1763006580526,2.38903332,102100.0,102090.0,0.20111059]
["bitfinex","BTCUSD",1763006580745,2.78385809,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006580962,3.05610213,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006581170,3.02891514,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006581402,3.00899932,102100.0,102090.0,0.19604636]
["bitfinex","BTCUSD",1763006581610,2.78260754,102100.0,102090.0,0.19704636]
["bitfinex","BTCUSD",1763006581820,2.73036227,102100.0,102090.0,0.19704636]
["bitfinex","BTCUSD",1763006582029,2.76394227,102100.0,102090.0,0.19704636]
["bitfinex","BTCUSD",1763006582917,2.76594227,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006583125,2.89343118,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006583335,2.89543118,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006583542,2.92182296,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006583755,2.91982296,102100.0,102090.0,0.00014079]
["bitfinex","BTCUSD",1763006583995,2.31158125,102070.0,102060.0,0.2008597]
["bitfinex","BTCUSD",1763006584205,2.4060105,102070.0,102060.0,0.00503671]
["bitfinex","BTCUSD",1763006584413,2.78245786,102070.0,102060.0,0.20099986]
["bitfinex","BTCUSD",1763006585117,2.88087821,102070.0,102060.0,0.00503671]
["bitfinex","BTCUSD",1763006585330,2.90079403,102070.0,102060.0,0.00503671]
["bitfinex","BTCUSD",1763006585538,2.80237368,102070.0,102060.0,0.20099986]
["bitfinex","BTCUSD",1763006585754,2.78245786,102070.0,102060.0,0.00503671]
["bitfinex","BTCUSD",1763006585968,2.80237368,102070.0,102060.0,0.00503671]
["bitfinex","BTCUSD",1763006586200,2.80237368,102070.0,102060.0,0.00627546]
["bitfinex","BTCUSD",1763006586423,2.80237368,102070.0,102040.0,0.19634853]
["bitfinex","BTCUSD",1763006586424,2.39963095,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006586635,2.84956804,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006586860,2.84956804,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006586861,2.2714894,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006587076,2.57785007,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006587696,2.57885007,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006588333,2.83418293,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006588551,2.87233109,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006588763,2.87233109,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006588987,3.11574983,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006589199,2.85241527,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006589823,2.82009527,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006590281,2.85241527,102050.0,102040.0,0.19640156]
["bitfinex","BTCUSD",1763006590899,2.95083562,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006591328,3.15083562,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006591550,3.17075144,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763006591788,0.2,102030.0,102020.0,0.00172949]
["bitfinex","BTCUSD",1763006592001,3.10040061,102030.0,102020.0,0.00172949]
["bitfinex","BTCUSD",1763006592217,3.1599076,102030.0,102020.0,0.00172949]
["bitfinex","BTCUSD",1763006592472,3.1599076,102030.0,102020.0,0.00272113]
["bitfinex","BTCUSD",1763006592473,3.25137573,102030.0,102020.0,0.00272113]
["bitfinex","BTCUSD",1763006592902,3.31395338,102030.0,102020.0,0.00272113]
["bitfinex","BTCUSD",1763006593167,3.32395337,102030.0,102020.0,1.13e-06]
["bitfinex","BTCUSD",1763006593369,2.53149707,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006593581,3.04724126,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006593788,3.07956126,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006594213,3.10674825,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006594416,3.10674825,102010.0,102000.0,10.0004]
["bitfinex","BTCUSD",1763006594620,3.07970163,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006594829,3.05978581,102010.0,102000.0,10.0004]
["bitfinex","BTCUSD",1763006595037,3.05978581,102010.0,102000.0,10.19647843]
["bitfinex","BTCUSD",1763006595445,3.05978581,102010.0,102000.0,10.0004]
["bitfinex","BTCUSD",1763006595658,3.42746027,102010.0,102000.0,10.0004]
["bitfinex","BTCUSD",1763006595865,3.42946027,102010.0,102000.0,10.0004]
["bitfinex","BTCUSD",1763006596293,3.47287901,102010.0,102000.0,9.74896046]
["bitfinex","BTCUSD",1763006596507,3.52603451,102010.0,102000.0,9.67934648]
["bitfinex","BTCUSD",1763006596711,3.52603451,102010.0,102000.0,7.46870562]
["bitfinex","BTCUSD",1763006596712,3.55511455,102010.0,102000.0,7.46870562]
["bitfinex","BTCUSD",1763006596913,3.50195905,102010.0,102000.0,7.43924889]
["bitfinex","BTCUSD",1763006597120,3.50195905,102010.0,102000.0,7.40979216]
["bitfinex","BTCUSD",1763006597502,3.53176177,102010.0,102000.0,7.40979216]
["bitfinex","BTCUSD",1763006597732,3.55511455,102010.0,102000.0,7.40979216]
["bitfinex","BTCUSD",1763006598055,3.52531183,102010.0,102000.0,7.40979216]
["bitfinex","BTCUSD",1763006598257,3.52531183,102010.0,102000.0,7.38033543]
["bitfinex","BTCUSD",1763006598459,3.53176177,102010.0,102000.0,7.38033543]
["bitfinex","BTCUSD",1763006598688,3.55511455,102010.0,102000.0,7.3508787]
["bitfinex","BTCUSD",1763006598877,3.55511455,102010.0,102000.0,7.29246125]
["bitfinex","BTCUSD",1763006598878,3.60130878,102010.0,102000.0,7.29246125]
["bitfinex","BTCUSD",1763006599273,3.59730878,102010.0,102000.0,7.23354779]
["bitfinex","BTCUSD",1763006599475,3.79336798,102010.0,102000.0,6.83447339]
["bitfinex","BTCUSD",1763006599678,0.88143946,101930.0,101920.0,0.23068908]
["bitfinex","BTCUSD",1763006599964,0.00341038,101920.0,101900.0,0.58510986]
["bitfinex","BTCUSD",1763006600150,0.68526038,101920.0,101900.0,0.58510986]
["bitfinex","BTCUSD",1763006600363,0.208904,101920.0,101910.0,0.35446952]
["bitfinex","BTCUSD",1763006600562,0.03232,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763006600793,0.25934274,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763006600986,0.00014025,101950.0,101940.0,0.31021383]
["bitfinex","BTCUSD",1763006601168,0.00014025,101950.0,101940.0,0.24015383]
["bitfinex","BTCUSD",1763006601391,0.00014025,101950.0,101940.0,0.31021383]
["bitfinex","BTCUSD",1763006601763,0.00014025,101950.0,101940.0,0.65597247]
["bitfinex","BTCUSD",1763006601965,0.00014025,101950.0,101940.0,0.74119103]
["bitfinex","BTCUSD",1763006602373,0.03232,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763006602576,0.241224,101980.0,101970.0,0.19611966]
["bitfinex","BTCUSD",1763006602776,0.25933789,101980.0,101970.0,0.19611966]
["bitfinex","BTCUSD",1763006603155,0.25933789,101980.0,101970.0,0.23062966]
["bitfinex","BTCUSD",1763006603353,0.96041653,101980.0,101970.0,0.19611966]
["bitfinex","BTCUSD",1763006603554,0.58233789,101980.0,101970.0,0.19611966]
["bitfinex","BTCUSD",1763006603753,0.58233789,101980.0,101970.0,0.24007966]
["bitfinex","BTCUSD",1763006603964,0.58233789,101980.0,101970.0,0.31013966]
["bitfinex","BTCUSD",1763006604166,0.58233789,101980.0,101970.0,0.36624789]
["bitfinex","BTCUSD",1763006604587,0.55001789,101980.0,101970.0,0.36624789]
["bitfinex","BTCUSD",1763006604792,0.55101789,101980.0,101970.0,0.31113966]
["bitfinex","BTCUSD",1763006605080,0.001,101980.0,101970.0,0.6568983]
["bitfinex","BTCUSD",1763006605384,1e-08,101980.0,101970.0,0.744948]
["bitfinex","BTCUSD",1763006605549,0.208904,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763006605754,0.208904,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763006605918,0.2270287,102020.0,102010.0,0.2305692]
["bitfinex","BTCUSD",1763006606120,0.0181247,102020.0,102010.0,0.2745292]
["bitfinex","BTCUSD",1763006606360,0.0181247,102020.0,102010.0,0.3445892]
["bitfinex","BTCUSD",1763006606361,0.3411247,102020.0,102010.0,0.3445892]
["bitfinex","BTCUSD",1763006606519,0.0181247,102020.0,102010.0,0.3445892]
["bitfinex","BTCUSD",1763006606733,0.0181247,102020.0,102010.0,0.43668118]
["bitfinex","BTCUSD",1763006606939,0.00014087,102020.0,102010.0,0.78243982]
["bitfinex","BTCUSD",1763006607339,1e-08,102020.0,102010.0,0.78243982]
["bitfinex","BTCUSD",1763006607932,1e-08,102020.0,102010.0,0.87148952]
["bitfinex","BTCUSD",1763006608348,1e-08,102020.0,102010.0,0.91490826]
["bitfinex","BTCUSD",1763006608552,1e-08,102020.0,102010.0,0.91590826]
["bitfinex","BTCUSD",1763006608754,1e-08,102030.0,102020.0,0.31005999]
["bitfinex","BTCUSD",1763006608953,1e-08,102030.0,102020.0,0.40894987]
["bitfinex","BTCUSD",1763006609355,1e-08,102030.0,102020.0,0.75470851]
["bitfinex","BTCUSD",1763006609759,1e-08,102030.0,102020.0,0.40894987]
["bitfinex","BTCUSD",1763006610140,0.2270802,102030.0,102020.0,0.33888987]
["bitfinex","BTCUSD",1763006610303,0.2270802,102030.0,102020.0,0.34188987]
["bitfinex","BTCUSD",1763006610304,0.0181762,102030.0,102020.0,0.34188987]
["bitfinex","BTCUSD",1763006610535,0.20890401,102030.0,102020.0,0.34188987]
["bitfinex","BTCUSD",1763006610707,0.0181762,102030.0,102020.0,0.34188987]
["bitfinex","BTCUSD",1763006610911,0.2270802,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006611086,0.22709256,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006611301,0.28709256,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006611533,0.28709256,102030.0,102020.0,0.19750952]
["bitfinex","BTCUSD",1763006611746,0.07818856,102030.0,102020.0,0.32660159]
["bitfinex","BTCUSD",1763006611954,0.07818856,102030.0,102020.0,0.41725159]
["bitfinex","BTCUSD",1763006612359,0.07818856,102030.0,102020.0,0.26059159]
["bitfinex","BTCUSD",1763006612563,0.28709256,102030.0,102020.0,0.26059159]
["bitfinex","BTCUSD",1763006612778,0.33659256,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006613189,0.33708256,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006613421,1.0058412,102030.0,102020.0,0.00346953]
["bitfinex","BTCUSD",1763006613643,1.02682282,102030.0,102020.0,0.19950952]
["bitfinex","BTCUSD",1763006613857,1.02682282,102030.0,102020.0,0.00346953]
["bitfinex","BTCUSD",1763006614306,1.02682282,102030.0,102020.0,0.00246953]
["bitfinex","BTCUSD",1763006614518,1.02682282,102030.0,102020.0,0.00046953]
["bitfinex","BTCUSD",1763006614735,1.04773864,102030.0,102020.0,0.00046953]
["bitfinex","BTCUSD",1763006614944,0.28809256,102030.0,102020.0,0.69892816]
["bitfinex","BTCUSD",1763006615199,0.07918856,102030.0,102020.0,0.79734851]
["bitfinex","BTCUSD",1763006615424,0.07918856,102030.0,102020.0,0.45158987]
["bitfinex","BTCUSD",1763006615654,0.07918856,102030.0,102020.0,0.84076725]
["bitfinex","BTCUSD",1763006615895,0.06100001,102030.0,102020.0,0.79734851]
["bitfinex","BTCUSD",1763006616120,0.07921879,102030.0,102020.0,0.79734851]
["bitfinex","BTCUSD",1763006616325,0.06000001,102030.0,102020.0,0.79834851]
["bitfinex","BTCUSD",1763006616530,1e-08,102030.0,102020.0,0.79834851]
["bitfinex","BTCUSD",1763006616738,1e-08,102030.0,102020.0,0.84276725]
["bitfinex","BTCUSD",1763006616957,0.01821798,102030.0,102020.0,0.93230127]
["bitfinex","BTCUSD",1763006617176,1e-08,102030.0,102020.0,0.93230127]
["bitfinex","BTCUSD",1763006617395,0.208904,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763006617605,0.22711998,102050.0,102040.0,0.23520379]
["bitfinex","BTCUSD",1763006617808,0.22711998,102050.0,102040.0,0.39186379]
["bitfinex","BTCUSD",1763006618004,0.22761568,102050.0,102040.0,0.39186379]
["bitfinex","BTCUSD",1763006619439,0.22760838,102050.0,102040.0,0.39186379]
["bitfinex","BTCUSD",1763006619657,0.22760838,102050.0,102040.0,0.39286379]
["bitfinex","BTCUSD",1763006619868,0.22860838,102050.0,102040.0,0.39286379]
["bitfinex","BTCUSD",1763006620004,0.22760838,102050.0,102040.0,0.39286379]
["bitfinex","BTCUSD",1763006621116,0.01870438,102050.0,102040.0,0.82815645]
["bitfinex","BTCUSD",1763006621253,0.01870438,102050.0,102040.0,0.87157519]
["bitfinex","BTCUSD",1763006621459,0.0004957,102050.0,102040.0,0.87157519]
["bitfinex","BTCUSD",1763006621858,1e-08,102050.0,102040.0,0.87157519]
["bitfinex","BTCUSD",1763006622157,1e-08,102050.0,102040.0,0.87057519]
["bitfinex","BTCUSD",1763006622383,1e-08,102050.0,102040.0,0.43528253]
["bitfinex","BTCUSD",1763006622564,1e-08,102050.0,102040.0,0.87257519]
["bitfinex","BTCUSD",1763006622761,1e-08,102050.0,102040.0,0.87457519]
["bitfinex","BTCUSD",1763006625126,0.02104416,102080.0,102070.0,0.24143396]
["bitfinex","BTCUSD",1763006625333,0.35226,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006625334,3.21405266,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006625497,3.05521872,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006625700,2.0,102080.0,102070.0,0.24423101]
["bitfinex","BTCUSD",1763006625905,0.01816606,102080.0,102070.0,0.28972101]
["bitfinex","BTCUSD",1763006626267,1.03754266,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006626268,3.03705266,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006626470,2.62006185,102090.0,102080.0,0.24448934]
["bitfinex","BTCUSD",1763006626674,3.05584451,102090.0,102080.0,0.24448934]
["bitfinex","BTCUSD",1763006627554,3.05784451,102090.0,102080.0,0.04856458]
["bitfinex","BTCUSD",1763006627963,3.05884451,102090.0,102080.0,0.04856458]
["bitfinex","BTCUSD",1763006628180,3.05884451,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006629970,3.05884451,102090.0,102060.0,0.2512347]
["bitfinex","BTCUSD",1763006629971,2.0,102080.0,102060.0,0.2512347]
["bitfinex","BTCUSD",1763006630393,2.82595367,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006630601,0.00314084,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006630807,0.00014084,102090.0,102080.0,0.92971651]
["bitfinex","BTCUSD",1763006631741,1e-08,102090.0,102080.0,0.92971651]
["bitfinex","BTCUSD",1763006632590,0.00200001,102090.0,102080.0,0.92971651]
["bitfinex","BTCUSD",1763006632939,1e-08,102090.0,102080.0,0.45100511]
["bitfinex","BTCUSD",1763006633364,1e-08,102090.0,102080.0,0.45400511]
["bitfinex","BTCUSD",1763006633927,1e-08,102090.0,102080.0,0.88929777]
["bitfinex","BTCUSD",1763006634142,1e-08,102090.0,102080.0,0.93271651]
["bitfinex","BTCUSD",1763006638775,1e-08,102090.0,102080.0,0.49742385]
["bitfinex","BTCUSD",1763006639075,1e-08,102090.0,102080.0,0.93271651]
["bitfinex","BTCUSD",1763006639891,1e-08,102090.0,102080.0,0.49742385]
["bitfinex","BTCUSD",1763006640123,1e-08,102090.0,102080.0,0.50742384]
["bitfinex","BTCUSD",1763006640332,1e-08,102090.0,102080.0,0.49742385]
["bitfinex","BTCUSD",1763006640750,1e-08,102090.0,102080.0,0.45200511]
["bitfinex","BTCUSD",1763006641139,1e-08,102090.0,102080.0,0.49842385]
["bitfinex","BTCUSD",1763006641343,2.02926001,102090.0,102080.0,0.19992476]
["bitfinex","BTCUSD",1763006641529,2.02975001,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1763006641790,2.52926001,102090.0,102080.0,0.26549476]
["bitfinex","BTCUSD",1763006641999,2.52926001,102090.0,102080.0,0.26749476]
["bitfinex","BTCUSD",1763006642000,2.02926001,102090.0,102080.0,0.26749476]
["bitfinex","BTCUSD",1763006642234,2.71454267,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006642453,2.51405267,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006642651,2.0,102080.0,102070.0,0.24143396]
["bitfinex","BTCUSD",1763006642880,2.06724975,102080.0,102070.0,0.25490683]
["bitfinex","BTCUSD",1763006643065,2.06724975,102080.0,102060.0,0.2057447]
["bitfinex","BTCUSD",1763006643066,2.523,102070.0,102060.0,0.2057447]
["bitfinex","BTCUSD",1763006643311,2.84754024,102070.0,102060.0,0.2057447]
["bitfinex","BTCUSD",1763006643507,3.04754024,102070.0,102060.0,0.00979815]
["bitfinex","BTCUSD",1763006643716,3.04754024,102070.0,102050.0,0.25230933]
["bitfinex","BTCUSD",1763006643717,2.0,102060.0,102050.0,0.25230933]
["bitfinex","BTCUSD",1763006643920,2.06724975,102060.0,102050.0,0.25450064]
["bitfinex","BTCUSD",1763006646338,2.03929932,102060.0,102050.0,0.25450064]
["bitfinex","BTCUSD",1763006646558,2.01823975,102060.0,102050.0,0.41461064]
["bitfinex","BTCUSD",1763006646982,0.01823975,102060.0,102050.0,0.8499033]
["bitfinex","BTCUSD",1763006647192,0.01823975,102060.0,102050.0,0.41461064]
["bitfinex","BTCUSD",1763006647394,0.01823975,102060.0,102050.0,0.98137174]
["bitfinex","BTCUSD",1763006648446,0.02105814,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006648659,2.57331814,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006648979,2.54405814,102090.0,102080.0,0.35603476]
["bitfinex","BTCUSD",1763006649146,2.58246265,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006649770,2.57331814,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006649963,3.06725608,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006650150,3.06725608,102090.0,102070.0,0.280933]
["bitfinex","BTCUSD",1763006650151,3.09548177,102090.0,102070.0,0.235133]
["bitfinex","BTCUSD",1763006650354,2.48479266,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006650571,2.5058508,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006650777,2.07055814,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006651170,2.07970772,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006651369,2.40270772,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006651574,2.83800038,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006651880,2.35320772,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006652082,2.35320772,102080.0,102070.0,0.25871396]
["bitfinex","BTCUSD",1763006652493,2.35320772,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006652494,2.34603814,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006652699,2.86523671,102080.0,102060.0,0.2057446]
["bitfinex","BTCUSD",1763006652897,2.86523671,102080.0,102050.0,0.20574933]
["bitfinex","BTCUSD",1763006652898,2.48480266,102070.0,102050.0,0.20574933]
["bitfinex","BTCUSD",1763006653195,2.00049,102060.0,102050.0,0.26023842]
["bitfinex","BTCUSD",1763006653389,2.02154814,102060.0,102050.0,0.26023842]
["bitfinex","BTCUSD",1763006653592,2.02154814,102060.0,102050.0,0.26164152]
["bitfinex","BTCUSD",1763006654829,2.02154814,102060.0,102050.0,0.26264152]
["bitfinex","BTCUSD",1763006655430,2.02154814,102060.0,102050.0,0.26364152]
["bitfinex","BTCUSD",1763006658732,2.02105814,102060.0,102050.0,0.32641152]
["bitfinex","BTCUSD",1763006658875,2.02202814,102060.0,102050.0,0.26364152]
["bitfinex","BTCUSD",1763006659392,2.00097,102060.0,102050.0,0.26364152]
["bitfinex","BTCUSD",1763006659763,2.02203533,102060.0,102050.0,0.26364152]
["bitfinex","BTCUSD",1763006660469,2.02203533,102060.0,102050.0,0.42375152]
["bitfinex","BTCUSD",1763006660470,2.01828508,102060.0,102050.0,0.42375152]
["bitfinex","BTCUSD",1763006660720,0.01828508,102060.0,102050.0,0.42375152]
["bitfinex","BTCUSD",1763006661889,0.5210621,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006662111,2.36234562,102080.0,102070.0,0.34370299]
["bitfinex","BTCUSD",1763006662318,2.03934562,102080.0,102070.0,0.34370299]
["bitfinex","BTCUSD",1763006662525,2.01828352,102080.0,102070.0,0.44104299]
["bitfinex","BTCUSD",1763006664151,2.001,102080.0,102070.0,0.44104299]
["bitfinex","BTCUSD",1763006665033,0.001,102080.0,102070.0,0.44104299]
["bitfinex","BTCUSD",1763006665469,2.323,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763006665706,2.34129752,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006666246,2.36238304,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006666795,2.36338304,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006667089,2.36338304,102090.0,102080.0,0.41973154]
["bitfinex","BTCUSD",1763006667526,2.34229752,102090.0,102080.0,0.41973154]
["bitfinex","BTCUSD",1763006667736,0.02129752,102090.0,102080.0,0.41973154]
["bitfinex","BTCUSD",1763006667934,0.003,102090.0,102080.0,0.41973154]
["bitfinex","BTCUSD",1763006668287,0.001,102090.0,102080.0,0.41973154]
["bitfinex","BTCUSD",1763006668700,0.001,102090.0,102080.0,0.42073154]
["bitfinex","BTCUSD",1763006669184,2.00024767,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763006669388,0.00024767,102100.0,102090.0,0.46347928]
["bitfinex","BTCUSD",1763006671769,0.00024767,102100.0,102090.0,0.94219068]
["bitfinex","BTCUSD",1763006672454,1e-08,102100.0,102090.0,0.94219068]
["bitfinex","BTCUSD",1763006672863,1e-08,102100.0,102090.0,0.50689802]
["bitfinex","BTCUSD",1763006673068,2.00000001,102100.0,102090.0,0.50689802]
["bitfinex","BTCUSD",1763006673300,1e-08,102100.0,102090.0,0.50789802]
["bitfinex","BTCUSD",1763006673505,1e-08,102100.0,102090.0,0.94319068]
["bitfinex","BTCUSD",1763006673710,1e-08,102100.0,102090.0,0.50889802]
["bitfinex","BTCUSD",1763006673863,1e-08,102100.0,102090.0,0.59694772]
["bitfinex","BTCUSD",1763006674064,1e-08,102100.0,102090.0,1.03224038]
["bitfinex","BTCUSD",1763006674270,1e-08,102100.0,102090.0,0.59694772]
["bitfinex","BTCUSD",1763006675737,2.00000001,102100.0,102090.0,0.46547928]
["bitfinex","BTCUSD",1763006675935,2.00000001,102100.0,102090.0,0.36813928]
["bitfinex","BTCUSD",1763006676173,2.00000001,102100.0,102090.0,0.30536928]
["bitfinex","BTCUSD",1763006676619,2.00000001,102100.0,102090.0,0.25956928]
["bitfinex","BTCUSD",1763006677347,2.00000001,102100.0,102090.0,0.25856928]
["bitfinex","BTCUSD",1763006677748,2.00100001,102100.0,102090.0,0.25856928]
["bitfinex","BTCUSD",1763006678187,2.00100001,102100.0,102090.0,0.25756928]
["bitfinex","BTCUSD",1763006678823,2.00100001,102100.0,102090.0,0.36882928]
["bitfinex","BTCUSD",1763006679228,2.00100001,102100.0,102090.0,0.46476928]
["bitfinex","BTCUSD",1763006680280,0.00100001,102100.0,102090.0,0.46476928]
["bitfinex","BTCUSD",1763006681148,2.00000001,102100.0,102090.0,0.46476928]
["bitfinex","BTCUSD",1763006688033,2.34598807,102100.0,102090.0,0.36882928]
["bitfinex","BTCUSD",1763006688617,2.00000001,102100.0,102090.0,0.36882928]
["bitfinex","BTCUSD",1763006689033,2.00000001,102100.0,102090.0,0.30659928]
["bitfinex","BTCUSD",1763006691898,2.00000001,102100.0,102090.0,0.25756928]
["bitfinex","BTCUSD",1763006692098,2.40293275,102100.0,102090.0,0.25756928]
["bitfinex","BTCUSD",1763006693061,2.40393275,102100.0,102090.0,0.25756928]
["bitfinex","BTCUSD",1763006693262,2.38692275,102100.0,102090.0,0.25756928]
["bitfinex","BTCUSD",1763006693778,2.43593275,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763006695878,2.04044469,102100.0,102090.0,0.30716557]
["bitfinex","BTCUSD",1763006696112,2.01932921,102100.0,102090.0,0.30716557]
["bitfinex","BTCUSD",1763006696325,2.43646498,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763006696932,2.08998692,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763006697131,2.08998692,102100.0,102090.0,0.25105228]
["bitfinex","BTCUSD",1763006700287,2.0,102090.0,102080.0,0.25962117]
["bitfinex","BTCUSD",1763006700501,2.02113806,102090.0,102080.0,0.35362117]
["bitfinex","BTCUSD",1763006700706,2.82400001,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763006700950,2.36349375,102100.0,102090.0,0.39982557]
["bitfinex","BTCUSD",1763006701311,2.36249375,102100.0,102090.0,0.39982557]
["bitfinex","BTCUSD",1763006701507,2.36249375,102100.0,102090.0,0.37177024]
["bitfinex","BTCUSD",1763006701749,2.36249375,102100.0,102090.0,0.46577024]
["bitfinex","BTCUSD",1763006702419,2.36349375,102100.0,102090.0,0.46577024]
["bitfinex","BTCUSD",1763006703244,2.36349375,102100.0,102090.0,0.37177024]
["bitfinex","BTCUSD",1763006703451,2.36349375,102100.0,102090.0,0.46577024]
["bitfinex","BTCUSD",1763006705370,2.75898181,102100.0,102090.0,0.06594467]
["bitfinex","BTCUSD",1763006705592,2.323,102090.0,102080.0,0.25962117]
["bitfinex","BTCUSD",1763006705817,2.41150374,102090.0,102080.0,0.25962117]
["bitfinex","BTCUSD",1763006707305,2.36249374,102090.0,102080.0,0.32060117]
["bitfinex","BTCUSD",1763006708248,2.41150374,102090.0,102080.0,0.25962117]
["bitfinex","BTCUSD",1763006709194,2.41150374,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006709425,2.7584718,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006710402,2.7574918,102090.0,102080.0,0.25962154]
["bitfinex","BTCUSD",1763006710634,2.7584718,102090.0,102080.0,0.06369678]
["bitfinex","BTCUSD",1763006710839,2.323,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763006711042,2.7584718,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006711502,2.9584718,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006711739,3.05204963,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006711959,2.79687324,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006712405,2.78769749,102080.0,102070.0,0.1960848]
["bitfinex","BTCUSD",1763006712868,2.78769749,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006713320,2.7614718,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006714022,2.98769749,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006714245,3.03536375,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006714476,3.58135181,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006714698,3.59051767,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006714925,3.66559069,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006715153,3.639365,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006715381,3.6920856,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006715614,3.69205592,102080.0,102070.0,0.00014084]
["bitfinex","BTCUSD",1763006715839,0.05341873,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006716081,3.07256929,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006716297,3.03505638,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006716540,3.06142844,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006716982,3.09184555,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006717424,3.06142844,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006717652,3.08434426,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006717937,3.08734426,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006718186,3.06742844,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006718414,3.09139815,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006718641,3.12181526,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006718926,3.17460011,102070.0,102060.0,0.00115521]
["bitfinex","BTCUSD",1763006719187,2.323,102030.0,102020.0,0.20575217]
["bitfinex","BTCUSD",1763006719372,2.71003806,102030.0,102020.0,0.20575217]
["bitfinex","BTCUSD",1763006719580,2.75953806,102030.0,102020.0,0.20575217]
["bitfinex","BTCUSD",1763006719799,2.76002806,102030.0,102020.0,0.20575217]
["bitfinex","BTCUSD",1763006720021,2.76002806,102030.0,102010.0,0.25473799]
["bitfinex","BTCUSD",1763006720247,2.37201,102020.0,102010.0,0.30914748]
["bitfinex","BTCUSD",1763006720473,2.37201,102020.0,102010.0,0.30961701]
["bitfinex","BTCUSD",1763006720704,2.71897806,102020.0,102010.0,0.19652873]
["bitfinex","BTCUSD",1763006721127,2.72877475,102020.0,102010.0,0.19652873]
["bitfinex","BTCUSD",1763006721334,2.72877475,102020.0,102010.0,0.00046953]
["bitfinex","BTCUSD",1763006721530,2.94704161,102020.0,102010.0,0.00146953]
["bitfinex","BTCUSD",1763006722067,3.14704161,102020.0,102010.0,0.00146953]
["bitfinex","BTCUSD",1763006722294,3.18799861,102020.0,102010.0,0.00046953]
["bitfinex","BTCUSD",1763006722517,3.18799861,102020.0,102010.0,0.00146953]
["bitfinex","BTCUSD",1763006723199,3.2143492,102020.0,102010.0,0.00146953]
["bitfinex","BTCUSD",1763006723619,3.18799861,102020.0,102010.0,0.00146953]
["bitfinex","BTCUSD",1763006724093,3.18799861,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006724094,2.42209473,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006724321,2.40007355,102020.0,102010.0,0.24561601]
["bitfinex","BTCUSD",1763006724550,2.40007355,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006724778,2.74704161,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006725758,2.96802963,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006725984,2.78794545,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006726254,3.18794545,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006726760,3.21836256,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006726958,3.16802963,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006727135,2.42204157,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006727351,2.42105464,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006727612,2.40105355,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006727859,2.40007355,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006728374,2.40105355,102020.0,102010.0,0.19668601]
["bitfinex","BTCUSD",1763006728580,2.74704161,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006729065,2.98793317,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006729529,3.18793317,102020.0,102010.0,0.00062681]
["bitfinex","BTCUSD",1763006729758,3.18793317,102020.0,101980.0,0.20619742]
["bitfinex","BTCUSD",1763006729759,0.00980296,102010.0,101980.0,0.0004]
["bitfinex","BTCUSD",1763006729966,0.00980296,102010.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006729967,0.723,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006730187,2.85218842,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006730403,2.97826066,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006730826,3.05171756,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006731059,3.07163338,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006731260,3.07310172,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006733014,3.44532065,101970.0,101960.0,0.0004]
["bitfinex","BTCUSD",1763006733387,3.47047253,101970.0,101940.0,0.0004]
["bitfinex","BTCUSD",1763006733597,2.0,101900.0,101880.0,0.2556514]
["bitfinex","BTCUSD",1763006733807,2.0,101900.0,101880.0,0.31469738]
["bitfinex","BTCUSD",1763006734040,2.0,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763006734961,2.35882611,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763006735207,1e-08,101900.0,101890.0,0.78319787]
["bitfinex","BTCUSD",1763006735442,1e-08,101900.0,101890.0,0.92603696]
["bitfinex","BTCUSD",1763006735672,1e-08,101900.0,101890.0,0.5800489]
["bitfinex","BTCUSD",1763006736137,1e-08,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006736138,2.93085807,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006736355,2.93085807,101900.0,101880.0,0.19930799]
["bitfinex","BTCUSD",1763006736356,2.73085807,101900.0,101880.0,0.19930799]
["bitfinex","BTCUSD",1763006736582,2.34598806,101890.0,101880.0,0.19830799]
["bitfinex","BTCUSD",1763006736800,2.0,101890.0,101880.0,0.19830799]
["bitfinex","BTCUSD",1763006737104,2.0,101890.0,101880.0,0.30966928]
["bitfinex","BTCUSD",1763006737335,0.323,101890.0,101880.0,0.40072928]
["bitfinex","BTCUSD",1763006737553,0.323,101890.0,101880.0,0.40272928]
["bitfinex","BTCUSD",1763006737816,1e-08,101900.0,101890.0,0.23970885]
["bitfinex","BTCUSD",1763006738003,1e-08,101900.0,101890.0,0.44010885]
["bitfinex","BTCUSD",1763006738452,1e-08,101900.0,101890.0,0.50890566]
["bitfinex","BTCUSD",1763006738679,1e-08,101900.0,101890.0,0.59695536]
["bitfinex","BTCUSD",1763006739583,2.00000001,101900.0,101890.0,0.52815855]
["bitfinex","BTCUSD",1763006739816,1e-08,101900.0,101890.0,0.52915855]
["bitfinex","BTCUSD",1763006740482,1e-08,101900.0,101890.0,0.39669011]
["bitfinex","BTCUSD",1763006740695,2.00000001,101900.0,101890.0,0.30663011]
["bitfinex","BTCUSD",1763006740959,0.01237001,101900.0,101890.0,0.24582011]
["bitfinex","BTCUSD",1763006741157,2.51237001,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006741366,2.44884512,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006741573,2.01237001,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006741781,2.01237001,101900.0,101890.0,0.24582011]
["bitfinex","BTCUSD",1763006744297,2.01237001,101900.0,101890.0,0.36590192]
["bitfinex","BTCUSD",1763006744504,2.00000001,101900.0,101890.0,0.50038066]
["bitfinex","BTCUSD",1763006744698,1e-08,101900.0,101890.0,0.50038066]
["bitfinex","BTCUSD",1763006744967,1e-08,101900.0,101890.0,0.45696192]
["bitfinex","BTCUSD",1763006745181,2.00000001,101900.0,101890.0,0.24582011]
["bitfinex","BTCUSD",1763006745597,2.00000001,101900.0,101890.0,0.30763011]
["bitfinex","BTCUSD",1763006745816,2.00000001,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006746440,2.00049001,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006747073,2.80897512,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763006747284,2.82712486,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763006747491,2.84704068,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763006747708,2.62136216,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763006747928,2.60144634,101900.0,101890.0,0.19829011]
["bitfinex","BTCUSD",1763006748158,2.60144634,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763006748674,2.60144634,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006748675,2.82136216,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006748872,2.85101546,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006749066,2.82136216,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006749572,2.84229015,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763006749772,1.79423731,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006749982,2.29101634,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006750400,2.51093216,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006750616,2.88529326,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006750815,2.88452061,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006751021,2.85486731,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1763006751448,2.09732149,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006751660,2.17652123,101860.0,101850.0,0.20134375]
["bitfinex","BTCUSD",1763006751864,2.61337634,101860.0,101850.0,0.20134375]
["bitfinex","BTCUSD",1763006752073,2.61337634,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006752701,2.61337634,101860.0,101850.0,0.0074446]
["bitfinex","BTCUSD",1763006753078,2.61337634,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006753279,2.17690123,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006753442,2.61337634,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006753657,2.61337634,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006754072,2.61337634,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006754276,2.17690123,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006754480,2.61337634,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006754901,2.61337634,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006756202,2.61337634,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006756401,2.17690123,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006756606,2.17652123,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006756813,2.11547123,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006757035,2.11547123,101860.0,101850.0,0.2493418]
["bitfinex","BTCUSD",1763006757488,2.11547123,101860.0,101850.0,0.3111518]
["bitfinex","BTCUSD",1763006757489,1.79247123,101860.0,101850.0,0.3111518]
["bitfinex","BTCUSD",1763006758146,1.79247123,101860.0,101850.0,0.2493418]
["bitfinex","BTCUSD",1763006758322,1.84197123,101860.0,101850.0,0.2493418]
["bitfinex","BTCUSD",1763006758549,1.84197123,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006759326,1.79247123,101860.0,101850.0,0.2493418]
["bitfinex","BTCUSD",1763006759536,1.79247123,101860.0,101850.0,0.35915448]
["bitfinex","BTCUSD",1763006759743,1.79247123,101860.0,101850.0,0.45069448]
["bitfinex","BTCUSD",1763006760014,0.01814974,101860.0,101850.0,0.45069448]
["bitfinex","BTCUSD",1763006760563,2.50461485,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006760758,3.06857877,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006760961,3.25042903,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006761169,3.07783081,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006761412,2.8487783,101860.0,101850.0,0.0054446]
["bitfinex","BTCUSD",1763006761610,2.41181319,101860.0,101850.0,0.2018118]
["bitfinex","BTCUSD",1763006761942,2.03931319,101860.0,101850.0,0.44494157]
["bitfinex","BTCUSD",1763006762069,2.03931319,101860.0,101850.0,0.4051218]
["bitfinex","BTCUSD",1763006763844,0.01826509,101860.0,101850.0,0.4051218]
["bitfinex","BTCUSD",1763006764892,0.02107387,101890.0,101850.0,0.88501565]
["bitfinex","BTCUSD",1763006765104,2.5,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763006765311,2.02106815,101910.0,101900.0,0.26091085]
["bitfinex","BTCUSD",1763006765726,2.02106815,101910.0,101900.0,0.35137085]
["bitfinex","BTCUSD",1763006765939,2.03250815,101910.0,101900.0,0.26091085]
["bitfinex","BTCUSD",1763006766150,2.02106815,101910.0,101900.0,0.35137085]
["bitfinex","BTCUSD",1763006766370,2.02106815,101910.0,101900.0,0.41091518]
["bitfinex","BTCUSD",1763006767420,2.0,101910.0,101900.0,0.41091518]
["bitfinex","BTCUSD",1763006767865,2.323,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006768071,0.02106308,101920.0,101900.0,0.32045518]
["bitfinex","BTCUSD",1763006768281,2.43647511,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006768494,2.45753714,101920.0,101900.0,0.36132526]
["bitfinex","BTCUSD",1763006768703,2.45753714,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006769119,2.02106203,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006769327,2.45753714,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006769750,2.45853714,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006769977,2.45953714,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006770395,2.45953714,101920.0,101910.0,0.24554528]
["bitfinex","BTCUSD",1763006770594,2.02306203,101920.0,101910.0,0.24554528]
["bitfinex","BTCUSD",1763006770794,2.45953714,101920.0,101910.0,0.24554528]
["bitfinex","BTCUSD",1763006771460,2.45953714,101920.0,101910.0,0.31018528]
["bitfinex","BTCUSD",1763006771642,2.45953714,101920.0,101910.0,0.40064528]
["bitfinex","BTCUSD",1763006771848,0.002,101920.0,101910.0,0.40064528]
["bitfinex","BTCUSD",1763006772663,0.001,101920.0,101910.0,0.40064528]
["bitfinex","BTCUSD",1763006773175,0.001,101920.0,101910.0,0.83712039]
["bitfinex","BTCUSD",1763006773435,0.001,101920.0,101910.0,0.44406402]
["bitfinex","BTCUSD",1763006774044,0.001,101920.0,101910.0,0.40264528]
["bitfinex","BTCUSD",1763006774621,0.001,101920.0,101910.0,0.40064528]
["bitfinex","BTCUSD",1763006774844,2.44884511,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763006775063,2.44884511,101930.0,101920.0,0.25592009]
["bitfinex","BTCUSD",1763006776698,2.44884511,101930.0,101920.0,0.25692009]
["bitfinex","BTCUSD",1763006776906,2.46709059,101930.0,101920.0,0.25692009]
["bitfinex","BTCUSD",1763006777768,2.83959059,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006777978,3.13442988,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006778188,3.11579887,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006778390,3.15067397,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006779170,3.15067397,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1763006779569,3.15067397,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006779774,2.95167397,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006779965,2.81259462,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1763006780164,2.81259462,101930.0,101920.0,0.001]
["bitfinex","BTCUSD",1763006780395,2.81159462,101930.0,101920.0,0.19723233]
["bitfinex","BTCUSD",1763006780567,2.81159462,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763006780772,2.81359462,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763006780999,2.81359462,101930.0,101910.0,0.19625149]
["bitfinex","BTCUSD",1763006781170,2.37711951,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763006781373,2.42612951,101930.0,101910.0,0.24554512]
["bitfinex","BTCUSD",1763006781727,2.0,101920.0,101910.0,0.19625145]
["bitfinex","BTCUSD",1763006781876,2.01824548,101920.0,101910.0,0.19625145]
["bitfinex","BTCUSD",1763006782459,2.45472059,101920.0,101910.0,0.19625145]
["bitfinex","BTCUSD",1763006782709,2.45472059,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006783147,2.45572059,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006783385,2.45672059,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006786003,0.45770059,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006786190,2.45770059,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006787054,2.45672059,101920.0,101910.0,0.21584965]
["bitfinex","BTCUSD",1763006787264,2.45672059,101920.0,101910.0,0.26089159]
["bitfinex","BTCUSD",1763006787636,0.02024548,101920.0,101910.0,0.35135159]
["bitfinex","BTCUSD",1763006787854,0.002,101920.0,101910.0,0.35135159]
["bitfinex","BTCUSD",1763006788648,0.001,101920.0,101910.0,0.35135159]
["bitfinex","BTCUSD",1763006788889,0.001,101920.0,101910.0,0.40810923]
["bitfinex","BTCUSD",1763006789299,0.45794765,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763006789512,2.47624209,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763006790002,2.47673209,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763006790468,2.47624209,101940.0,101930.0,0.24502308]
["bitfinex","BTCUSD",1763006790616,2.47724209,101940.0,101930.0,0.24502308]
["bitfinex","BTCUSD",1763006791024,2.47724209,101940.0,101930.0,0.29819294]
["bitfinex","BTCUSD",1763006791293,2.0,101930.0,101920.0,0.19621554]
["bitfinex","BTCUSD",1763006791430,2.43647511,101930.0,101920.0,0.19621554]
["bitfinex","BTCUSD",1763006791634,2.44884511,101930.0,101920.0,0.19621554]
["bitfinex","BTCUSD",1763006792044,2.46715753,101930.0,101920.0,0.19621554]
["bitfinex","BTCUSD",1763006792264,2.44884511,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006792467,2.46717196,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006793235,2.48830863,101930.0,101920.0,0.41434427]
["bitfinex","BTCUSD",1763006794613,2.48830863,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006797041,2.53780863,101930.0,101920.0,0.25637427]
["bitfinex","BTCUSD",1763006797242,2.48830863,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006797449,2.05183352,101930.0,101920.0,0.41434427]
["bitfinex","BTCUSD",1763006797653,2.48830863,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006797888,2.27758061,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006798086,2.48830863,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006798495,2.48830863,101930.0,101920.0,0.41434427]
["bitfinex","BTCUSD",1763006798731,2.48830863,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006799577,2.05183352,101930.0,101920.0,0.31960427]
["bitfinex","BTCUSD",1763006799775,2.48830863,101930.0,101920.0,0.41434427]
["bitfinex","BTCUSD",1763006800422,2.53829863,101930.0,101920.0,0.06015873]
["bitfinex","BTCUSD",1763006800650,2.53829863,101930.0,101920.0,0.25639106]
["bitfinex","BTCUSD",1763006800651,2.54748588,101930.0,101920.0,0.25639106]
["bitfinex","BTCUSD",1763006800869,2.0,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1763006801099,2.0,101910.0,101900.0,0.20622484]
["bitfinex","BTCUSD",1763006801328,2.42594413,101910.0,101900.0,0.20622484]
["bitfinex","BTCUSD",1763006801615,2.44711474,101910.0,101900.0,0.20622484]
["bitfinex","BTCUSD",1763006801850,2.44711474,101910.0,101900.0,0.27037575]
["bitfinex","BTCUSD",1763006802280,2.42594413,101910.0,101900.0,0.27037575]
["bitfinex","BTCUSD",1763006802509,2.4471137,101910.0,101900.0,0.27037575]
["bitfinex","BTCUSD",1763006803183,2.4471137,101910.0,101900.0,0.20622484]
["bitfinex","BTCUSD",1763006804039,2.4471137,101910.0,101900.0,0.20722484]
["bitfinex","BTCUSD",1763006804892,2.4482037,101910.0,101900.0,0.20722484]
["bitfinex","BTCUSD",1763006805323,2.4482037,101910.0,101900.0,0.00114087]
["bitfinex","BTCUSD",1763006805545,2.83430113,101910.0,101900.0,0.00114087]
["bitfinex","BTCUSD",1763006806229,3.00654878,101910.0,101900.0,0.00114087]
["bitfinex","BTCUSD",1763006806455,3.21654878,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006806665,3.22526782,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006806881,3.22626782,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006807307,3.22526782,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006807738,3.01726782,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006807968,3.03473687,101910.0,101900.0,0.00014087]
["bitfinex","BTCUSD",1763006808203,2.0,101870.0,101860.0,0.20615689]
["bitfinex","BTCUSD",1763006808425,2.44840058,101870.0,101860.0,0.26208674]
["bitfinex","BTCUSD",1763006809445,2.42723101,101870.0,101860.0,0.26408674]
["bitfinex","BTCUSD",1763006809602,2.48599168,101870.0,101860.0,0.20862494]
["bitfinex","BTCUSD",1763006810207,2.48562168,101870.0,101860.0,0.20862494]
["bitfinex","BTCUSD",1763006810375,2.46449101,101870.0,101860.0,0.20862494]
["bitfinex","BTCUSD",1763006811449,2.11720373,101870.0,101860.0,0.27185494]
["bitfinex","BTCUSD",1763006811655,2.46449101,101870.0,101860.0,0.33551851]
["bitfinex","BTCUSD",1763006813014,2.40291101,101870.0,101860.0,0.33551851]
["bitfinex","BTCUSD",1763006813463,2.45204101,101870.0,101860.0,0.27228851]
["bitfinex","BTCUSD",1763006813663,2.45290101,101870.0,101860.0,0.00446805]
["bitfinex","BTCUSD",1763006813789,2.10561373,101870.0,101860.0,0.20081597]
["bitfinex","BTCUSD",1763006813990,2.45198275,101870.0,101860.0,0.20081597]
["bitfinex","BTCUSD",1763006814395,2.45198275,101870.0,101860.0,0.19881597]
["bitfinex","BTCUSD",1763006814602,2.45198275,101870.0,101860.0,0.00246805]
["bitfinex","BTCUSD",1763006814810,2.45198275,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006816058,2.45198275,101870.0,101860.0,0.24609464]
["bitfinex","BTCUSD",1763006816207,2.43453728,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006818400,2.43367728,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006818744,2.43453728,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006819373,2.08725,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006819540,2.99573078,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006819723,3.01678865,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006820953,3.01778865,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006821170,3.01778991,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006821375,2.42966768,101870.0,101860.0,0.04028382]
["bitfinex","BTCUSD",1763006821584,2.77781496,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006821784,2.99887426,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006823234,2.77695496,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006823441,2.03926,101870.0,101860.0,0.29847157]
["bitfinex","BTCUSD",1763006823651,2.43604728,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006824521,2.43604728,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006825066,2.43604728,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006825510,2.45433094,101870.0,101860.0,0.19681597]
["bitfinex","BTCUSD",1763006826565,2.77733094,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006826781,2.99840348,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006827185,3.0183193,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006827594,3.04607476,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006827803,3.02615894,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006828010,3.04607476,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006828640,3.02615894,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006828845,3.28857476,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006829610,3.32815804,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006829812,3.35448196,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006830242,3.38972133,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006830406,3.04243405,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006830606,3.35929538,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006831459,3.36339741,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006832011,3.09047146,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006832209,3.18193584,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006832417,3.19193583,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006832623,3.13907677,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006832821,3.13912738,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006833029,3.13812738,101870.0,101860.0,0.00046805]
["bitfinex","BTCUSD",1763006833246,2.523,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006833445,3.10923805,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006833872,3.08627002,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006834278,3.10923805,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006834481,3.0703121,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006834916,3.07398259,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006835118,3.09995876,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006835617,3.05663721,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006836220,3.05563721,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006836505,3.10905594,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006836710,3.52863736,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763006836913,3.52863736,101860.0,101790.0,0.24520706]
["bitfinex","BTCUSD",1763006836914,2.0,101810.0,101790.0,0.24520706]
["bitfinex","BTCUSD",1763006837094,2.0,101810.0,101800.0,0.25830365]
["bitfinex","BTCUSD",1763006837095,2.03940681,101810.0,101800.0,0.25830365]
["bitfinex","BTCUSD",1763006837332,2.01828366,101810.0,101800.0,0.35130365]
["bitfinex","BTCUSD",1763006837538,2.03941857,101810.0,101800.0,0.35130365]
["bitfinex","BTCUSD",1763006837749,2.03941857,101810.0,101800.0,0.444724]
["bitfinex","BTCUSD",1763006837959,2.38724585,101810.0,101800.0,0.294884]
["bitfinex","BTCUSD",1763006838175,2.44162312,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1763006838384,2.44162312,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006839014,2.44162312,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1763006839424,2.42048821,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006839715,2.45134197,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006839925,2.39743197,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006840836,2.05014469,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006841273,2.10405469,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006841547,2.45134197,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006842514,2.03986132,101810.0,101800.0,0.35230365]
["bitfinex","BTCUSD",1763006842749,0.01875093,101810.0,101800.0,0.69959093]
["bitfinex","BTCUSD",1763006842980,0.01875093,101810.0,101800.0,0.79017214]
["bitfinex","BTCUSD",1763006843224,2.43363821,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006843455,2.43314821,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006843690,2.43363821,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006843904,2.08586093,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006844539,2.08586093,101810.0,101800.0,0.25930365]
["bitfinex","BTCUSD",1763006844751,2.08586093,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006845167,2.43363821,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006845384,2.45425205,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006845594,2.08586093,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006845803,2.10696478,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006846037,2.45474206,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006846252,2.45425206,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006846463,2.10696478,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006847140,2.10696478,101810.0,101800.0,0.25930365]
["bitfinex","BTCUSD",1763006847777,2.05746478,101810.0,101800.0,0.31515613]
["bitfinex","BTCUSD",1763006847986,2.01875093,101810.0,101800.0,0.40815613]
["bitfinex","BTCUSD",1763006848193,0.01875093,101810.0,101800.0,0.75544341]
["bitfinex","BTCUSD",1763006848414,0.01875093,101810.0,101800.0,0.84349311]
["bitfinex","BTCUSD",1763006848621,0.01875093,101810.0,101800.0,0.49620583]
["bitfinex","BTCUSD",1763006849867,0.01875093,101810.0,101800.0,0.34999365]
["bitfinex","BTCUSD",1763006849868,0.03636093,101810.0,101800.0,0.34999365]
["bitfinex","BTCUSD",1763006851085,2.03636093,101810.0,101800.0,0.25791365]
["bitfinex","BTCUSD",1763006851286,2.05798632,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006851710,2.05749632,101810.0,101800.0,0.34999365]
["bitfinex","BTCUSD",1763006851914,2.05749632,101810.0,101800.0,0.31353513]
["bitfinex","BTCUSD",1763006852733,2.4052736,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1763006852938,2.52026418,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1763006853121,2.48983823,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006853555,2.43166158,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006854343,2.05798632,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006854650,2.05749632,101810.0,101800.0,0.25791365]
["bitfinex","BTCUSD",1763006855180,2.0848643,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006855385,2.05847632,101810.0,101800.0,0.19746365]
["bitfinex","BTCUSD",1763006855529,2.0838843,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006855728,2.03988632,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006855936,0.03988632,101810.0,101800.0,0.8349154]
["bitfinex","BTCUSD",1763006856147,1e-08,101810.0,101800.0,0.8349154]
["bitfinex","BTCUSD",1763006856351,1e-08,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006856551,2.00000001,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006856763,1e-08,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006856962,2.00000001,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006857163,1e-08,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006857363,2.00000001,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006857644,2.00000001,101810.0,101800.0,0.30749842]
["bitfinex","BTCUSD",1763006857645,1e-08,101810.0,101800.0,0.30749842]
["bitfinex","BTCUSD",1763006857830,2.01761001,101810.0,101800.0,0.30749842]
["bitfinex","BTCUSD",1763006858038,2.0387641,101810.0,101800.0,0.30749842]
["bitfinex","BTCUSD",1763006858260,2.0387641,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006858533,1e-08,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006858743,2.00000001,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006858973,1e-08,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006859181,2.00000001,101810.0,101800.0,0.39957842]
["bitfinex","BTCUSD",1763006859390,2.00000001,101810.0,101800.0,0.8349154]
["bitfinex","BTCUSD",1763006859596,1e-08,101810.0,101800.0,0.8349154]
["bitfinex","BTCUSD",1763006860007,1e-08,101810.0,101800.0,0.87833414]
["bitfinex","BTCUSD",1763006860463,0.52116655,101840.0,101820.0,0.19640827]
["bitfinex","BTCUSD",1763006860694,0.52116655,101840.0,101830.0,0.30538577]
["bitfinex","BTCUSD",1763006860695,2.02116655,101840.0,101830.0,0.30538577]
["bitfinex","BTCUSD",1763006860936,0.01171,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1763006861147,2.01171,101850.0,101840.0,0.34891648]
["bitfinex","BTCUSD",1763006861368,2.03288082,101850.0,101840.0,0.34891648]
["bitfinex","BTCUSD",1763006861599,2.03288082,101850.0,101840.0,0.40830171]
["bitfinex","BTCUSD",1763006861813,2.02117082,101850.0,101840.0,0.40830171]
["bitfinex","BTCUSD",1763006862038,0.02117082,101850.0,101840.0,0.40830171]
["bitfinex","BTCUSD",1763006862331,2.52117082,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763006862593,2.0,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763006862874,2.0,101880.0,101870.0,0.39738865]
["bitfinex","BTCUSD",1763006863297,2.0,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763006863508,2.0,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006863509,2.09767017,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006863734,2.85872554,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006864161,2.84875986,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006864369,2.78217986,101900.0,101890.0,0.23570268]
["bitfinex","BTCUSD",1763006864574,2.78217986,101900.0,101890.0,0.03941257]
["bitfinex","BTCUSD",1763006864776,2.78217986,101900.0,101890.0,0.23570268]
["bitfinex","BTCUSD",1763006865243,2.76105537,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006865778,2.76205537,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006866216,2.76205537,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006866437,2.76205537,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006866669,2.81054537,101900.0,101890.0,0.00014025]
["bitfinex","BTCUSD",1763006866883,2.81054537,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006867319,2.76205537,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006867750,2.76205537,101900.0,101890.0,0.23570268]
["bitfinex","BTCUSD",1763006867966,2.81054537,101900.0,101890.0,0.03941257]
["bitfinex","BTCUSD",1763006868398,2.81054537,101900.0,101890.0,0.23570268]
["bitfinex","BTCUSD",1763006868839,2.76205537,101900.0,101890.0,0.23570268]
["bitfinex","BTCUSD",1763006869068,2.76103537,101900.0,101890.0,0.28423268]
["bitfinex","BTCUSD",1763006869274,2.76253537,101900.0,101890.0,0.24496036]
["bitfinex","BTCUSD",1763006869448,2.76253537,101900.0,101890.0,0.19643036]
["bitfinex","BTCUSD",1763006870918,2.324,101900.0,101890.0,0.39749036]
["bitfinex","BTCUSD",1763006872006,2.001,101900.0,101890.0,0.39749036]
["bitfinex","BTCUSD",1763006872223,2.48753537,101900.0,101890.0,0.24496036]
["bitfinex","BTCUSD",1763006872443,2.48753537,101900.0,101890.0,0.29829368]
["bitfinex","BTCUSD",1763006874400,2.43803537,101900.0,101890.0,0.29829368]
["bitfinex","BTCUSD",1763006874819,2.001,101900.0,101890.0,0.29829368]
["bitfinex","BTCUSD",1763006875029,2.001,101900.0,101890.0,0.45082368]
["bitfinex","BTCUSD",1763006875411,0.001,101900.0,101890.0,0.45082368]
["bitfinex","BTCUSD",1763006877091,2.76023537,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006877318,2.77845892,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006877829,2.77845892,101920.0,101910.0,0.39731159]
["bitfinex","BTCUSD",1763006877830,2.3232,101920.0,101910.0,0.39731159]
["bitfinex","BTCUSD",1763006878045,2.0002,101920.0,101910.0,0.39731159]
["bitfinex","BTCUSD",1763006878502,2.0012,101920.0,101910.0,0.24478159]
["bitfinex","BTCUSD",1763006878730,2.0,101910.0,101900.0,0.19625409]
["bitfinex","BTCUSD",1763006878976,2.0,101910.0,101900.0,0.25589832]
["bitfinex","BTCUSD",1763006879206,2.0,101910.0,101900.0,0.40842832]
["bitfinex","BTCUSD",1763006880710,0.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006880952,0.43723537,101920.0,101910.0,0.24375159]
["bitfinex","BTCUSD",1763006881153,0.43723537,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006881154,2.48722537,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006882865,2.48722537,101920.0,101910.0,0.209783]
["bitfinex","BTCUSD",1763006883090,2.48722537,101920.0,101910.0,0.210783]
["bitfinex","BTCUSD",1763006883309,2.48722537,101920.0,101910.0,0.209783]
["bitfinex","BTCUSD",1763006883527,2.48822537,101920.0,101910.0,0.209783]
["bitfinex","BTCUSD",1763006884480,2.45695232,101920.0,101910.0,0.01353141]
["bitfinex","BTCUSD",1763006884696,2.45695232,101920.0,101900.0,0.19627003]
["bitfinex","BTCUSD",1763006884697,2.0,101910.0,101900.0,0.19627003]
["bitfinex","BTCUSD",1763006885150,2.0182388,101910.0,101900.0,0.19627003]
["bitfinex","BTCUSD",1763006885343,2.0182388,101910.0,101900.0,0.26138003]
["bitfinex","BTCUSD",1763006886310,2.0182388,101910.0,101900.0,0.26238003]
["bitfinex","BTCUSD",1763006886562,2.0182388,101910.0,101900.0,0.3277981]
["bitfinex","BTCUSD",1763006886802,1.80222448,101910.0,101900.0,0.3277981]
["bitfinex","BTCUSD",1763006887041,2.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763006887307,2.0002,101920.0,101910.0,0.39786159]
["bitfinex","BTCUSD",1763006887563,2.0002,101920.0,101910.0,0.46391656]
["bitfinex","BTCUSD",1763006888183,2.0002,101920.0,101910.0,0.5073353]
["bitfinex","BTCUSD",1763006888799,2.00041285,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763006889039,2.00041285,101940.0,101930.0,0.31097308]
["bitfinex","BTCUSD",1763006889245,2.00041285,101940.0,101930.0,0.26494792]
["bitfinex","BTCUSD",1763006889246,2.43744822,101940.0,101930.0,0.26494792]
["bitfinex","BTCUSD",1763006889468,2.45903514,101940.0,101930.0,0.26494792]
["bitfinex","BTCUSD",1763006889693,2.4690499,101940.0,101930.0,0.26494792]
["bitfinex","BTCUSD",1763006890112,2.45999328,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006890315,2.45999328,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006890547,2.45999328,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006890750,2.02295791,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006890961,2.45999328,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006891348,2.46915483,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006892213,2.03211946,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006892417,2.03212373,101940.0,101930.0,0.37970792]
["bitfinex","BTCUSD",1763006893534,2.04220595,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006893948,2.03212373,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006894380,2.02295791,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006895001,0.00188099,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006895420,2.00188099,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006895827,2.00088099,101940.0,101930.0,0.47181792]
["bitfinex","BTCUSD",1763006896664,2.00088099,101940.0,101930.0,0.47281792]
["bitfinex","BTCUSD",1763006896915,0.00088099,101940.0,101930.0,0.47281792]
["bitfinex","BTCUSD",1763006897346,0.00088099,101940.0,101930.0,0.51623666]
["bitfinex","BTCUSD",1763006901332,0.00088099,101940.0,101930.0,0.95327203]
["bitfinex","BTCUSD",1763006901532,2.0,101960.0,101950.0,0.23959333]
["bitfinex","BTCUSD",1763006901740,0.54727258,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006901913,2.59582121,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006902094,2.41882121,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006902307,2.40966793,101980.0,101970.0,0.31089611]
["bitfinex","BTCUSD",1763006902502,2.39965535,101980.0,101970.0,0.31089611]
["bitfinex","BTCUSD",1763006902708,2.39965535,101980.0,101970.0,0.46292226]
["bitfinex","BTCUSD",1763006902930,2.39965535,101980.0,101970.0,0.506341]
["bitfinex","BTCUSD",1763006902931,0.01830657,101980.0,101970.0,0.506341]
["bitfinex","BTCUSD",1763006903151,0.01930657,101980.0,101970.0,0.94337637]
["bitfinex","BTCUSD",1763006903506,0.001,101980.0,101970.0,0.506341]
["bitfinex","BTCUSD",1763006903724,0.001,101980.0,101970.0,0.94337637]
["bitfinex","BTCUSD",1763006903934,0.001,101980.0,101970.0,0.5943907]
["bitfinex","BTCUSD",1763006904584,2.5002,101990.0,101980.0,0.23953562]
["bitfinex","BTCUSD",1763006904793,2.01861626,101990.0,101980.0,0.47580638]
["bitfinex","BTCUSD",1763006905212,0.01861626,101990.0,101980.0,0.47580638]
["bitfinex","BTCUSD",1763006906055,0.01861626,101990.0,101980.0,0.47680638]
["bitfinex","BTCUSD",1763006906264,0.00034042,101990.0,101980.0,0.47680638]
["bitfinex","BTCUSD",1763006906472,0.00034042,101990.0,101980.0,0.47780638]
["bitfinex","BTCUSD",1763006906909,0.00034042,101990.0,101980.0,0.91484175]
["bitfinex","BTCUSD",1763006907353,0.00034042,101990.0,101980.0,0.47780638]
["bitfinex","BTCUSD",1763006907811,0.00158095,101990.0,101980.0,0.47780638]
["bitfinex","BTCUSD",1763006908246,2.50158095,101990.0,101980.0,0.43438764]
["bitfinex","BTCUSD",1763006908460,2.03908095,101990.0,101980.0,0.34227764]
["bitfinex","BTCUSD",1763006908862,2.00158095,101990.0,101980.0,0.43438764]
["bitfinex","BTCUSD",1763006909300,2.00158095,101990.0,101980.0,0.43238764]
["bitfinex","BTCUSD",1763006909550,2.76198632,101990.0,101970.0,0.30570226]
["bitfinex","BTCUSD",1763006909755,2.43763537,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006909929,2.45587986,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006910771,2.0,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1763006910906,2.45507537,101970.0,101960.0,0.27386764]
["bitfinex","BTCUSD",1763006911111,2.01804,101970.0,101960.0,0.27386764]
["bitfinex","BTCUSD",1763006911544,2.01804,101970.0,101960.0,0.33546764]
["bitfinex","BTCUSD",1763006912124,2.0,101970.0,101960.0,0.47028638]
["bitfinex","BTCUSD",1763006912325,2.323,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006912572,2.34125187,101980.0,101970.0,0.37304836]
["bitfinex","BTCUSD",1763006912812,2.77888724,101980.0,101970.0,0.26277836]
["bitfinex","BTCUSD",1763006913004,2.77828724,101980.0,101970.0,0.31144836]
["bitfinex","BTCUSD",1763006913218,2.77828724,101980.0,101970.0,0.37304836]
["bitfinex","BTCUSD",1763006913719,2.34125187,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006914454,2.34225187,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006914631,2.34325187,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006915040,2.3442444,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006916327,0.0212444,101980.0,101970.0,0.5078671]
["bitfinex","BTCUSD",1763006917284,0.0192444,101980.0,101970.0,0.5078671]
["bitfinex","BTCUSD",1763006921639,0.00099253,101980.0,101970.0,0.5078671]
["bitfinex","BTCUSD",1763006922679,0.00099253,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006923352,0.01930643,101980.0,101970.0,0.46444836]
["bitfinex","BTCUSD",1763006923738,0.01930643,101980.0,101970.0,0.24480611]
["bitfinex","BTCUSD",1763006923739,2.42609449,101980.0,101970.0,0.24480611]
["bitfinex","BTCUSD",1763006923915,2.42609449,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006924319,2.44720373,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763006925549,2.44720373,101980.0,101970.0,0.24480611]
["bitfinex","BTCUSD",1763006925754,2.44720373,101980.0,101970.0,0.30581348]
["bitfinex","BTCUSD",1763006926586,2.44820373,101980.0,101970.0,0.30581348]
["bitfinex","BTCUSD",1763006927175,2.44920373,101980.0,101970.0,0.30581348]
["bitfinex","BTCUSD",1763006928017,2.0,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1763006928169,2.05774339,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1763006928574,2.05774339,101970.0,101960.0,0.35896311]
["bitfinex","BTCUSD",1763006929197,2.05774339,101970.0,101960.0,0.26756311]
["bitfinex","BTCUSD",1763006930101,2.05774339,101970.0,101960.0,0.35896311]
["bitfinex","BTCUSD",1763006930505,2.05774339,101970.0,101960.0,0.4333196]
["bitfinex","BTCUSD",1763006930709,2.03945339,101970.0,101960.0,0.4333196]
["bitfinex","BTCUSD",1763006931310,2.05816339,101970.0,101960.0,0.3419196]
["bitfinex","BTCUSD",1763006931510,2.40494145,101970.0,101960.0,0.3419196]
["bitfinex","BTCUSD",1763006931717,2.05816339,101970.0,101960.0,0.3419196]
["bitfinex","BTCUSD",1763006932770,2.05816339,101970.0,101960.0,0.4333196]
["bitfinex","BTCUSD",1763006933297,2.11794339,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1763006933503,2.46546592,101970.0,101960.0,0.20596311]
["bitfinex","BTCUSD",1763006934854,2.78846592,101970.0,101960.0,0.00980776]
["bitfinex","BTCUSD",1763006935070,2.323,101960.0,101950.0,0.25313331]
["bitfinex","BTCUSD",1763006935291,2.36245339,101960.0,101950.0,0.25313331]
["bitfinex","BTCUSD",1763006935498,2.76901145,101960.0,101940.0,0.20598673]
["bitfinex","BTCUSD",1763006935730,2.40655806,101950.0,101940.0,0.20598673]
["bitfinex","BTCUSD",1763006935936,2.05978,101950.0,101940.0,0.20598673]
["bitfinex","BTCUSD",1763006937478,2.05978,101950.0,101940.0,0.20698673]
["bitfinex","BTCUSD",1763006937697,2.05978,101950.0,101940.0,0.26239278]
["bitfinex","BTCUSD",1763006937944,2.0,101950.0,101940.0,0.32499278]
["bitfinex","BTCUSD",1763006938600,2.0,101950.0,101940.0,0.41639278]
["bitfinex","BTCUSD",1763006938758,2.0,101950.0,101940.0,0.32499278]
["bitfinex","BTCUSD",1763006939479,2.0,101950.0,101940.0,0.41639278]
["bitfinex","BTCUSD",1763006939914,2.0,101950.0,101940.0,0.32499278]
["bitfinex","BTCUSD",1763006940117,2.00625,101950.0,101940.0,0.26339278]
["bitfinex","BTCUSD",1763006941522,2.72961806,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763006941757,2.76913303,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763006942543,2.7976076,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763006942756,2.83276146,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763006943305,2.83276146,101950.0,101930.0,0.19620964]
["bitfinex","BTCUSD",1763006943306,0.323,101940.0,101930.0,0.19620964]
["bitfinex","BTCUSD",1763006943529,2.75123137,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006944016,2.40707806,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006944418,2.45139269,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006944658,2.6924342,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006944895,2.67251838,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006945041,2.93007897,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006945240,2.9016044,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006945474,2.93007897,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006946061,2.9016044,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006946275,2.8924342,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006946864,3.2154342,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006947692,2.86865614,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006947920,2.41467415,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006948130,2.39354846,101940.0,101930.0,0.24469187]
["bitfinex","BTCUSD",1763006948274,2.37721,101940.0,101930.0,0.24469187]
["bitfinex","BTCUSD",1763006948474,2.72398806,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006948883,2.72398806,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006948884,2.73207806,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006949511,2.95038094,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006949719,3.01735673,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006950635,3.2458313,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006951138,3.25498196,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006952906,3.17146474,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006953314,2.44846474,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006953596,2.44846474,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006953816,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006954036,2.9714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006954260,3.01734629,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006954703,2.99743047,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006954920,3.01734629,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006955122,2.99743047,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006955713,3.01734629,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006955852,2.99743047,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006956965,2.9714543,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006957169,2.7714543,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006957807,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006957983,2.7714543,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006958230,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006958442,2.9714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006958643,2.99137012,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006959261,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006959668,2.79137012,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006960080,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006960202,2.78060937,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006961159,2.80052519,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006961386,2.78060937,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006962329,2.78060937,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006962529,2.77251937,101940.0,101930.0,0.2356117]
["bitfinex","BTCUSD",1763006962733,2.7714543,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006962933,2.78061658,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006963347,3.00698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006963758,3.02689833,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006963926,3.00698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006964130,3.02689833,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006964327,3.00698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006964830,3.20698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006966254,3.22689833,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006966798,3.20698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006968240,3.24222484,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006968464,3.04222484,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006968709,3.04222484,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006968883,2.99889251,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006969102,3.00698251,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006970175,2.45211445,101940.0,101930.0,0.33723188]
["bitfinex","BTCUSD",1763006970383,2.45211445,101940.0,101930.0,0.29797333]
["bitfinex","BTCUSD",1763006970384,2.79889251,101940.0,101930.0,0.29797333]
["bitfinex","BTCUSD",1763006970557,2.79889251,101940.0,101930.0,0.24100333]
["bitfinex","BTCUSD",1763006970770,2.80698251,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006970940,2.80698251,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006971899,2.79889251,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006972098,2.79889251,101940.0,101930.0,0.26876087]
["bitfinex","BTCUSD",1763006972552,2.79889251,101940.0,101930.0,0.32573087]
["bitfinex","BTCUSD",1763006972553,2.74668251,101940.0,101930.0,0.32573087]
["bitfinex","BTCUSD",1763006972755,2.74668251,101940.0,101930.0,0.41554087]
["bitfinex","BTCUSD",1763006973181,2.39990445,101940.0,101930.0,0.38778333]
["bitfinex","BTCUSD",1763006973724,2.37353852,101940.0,101930.0,0.38778333]
["bitfinex","BTCUSD",1763006974650,2.37353852,101940.0,101930.0,0.29797333]
["bitfinex","BTCUSD",1763006975055,2.72031658,101940.0,101930.0,0.29797333]
["bitfinex","BTCUSD",1763006975259,2.76884658,101940.0,101930.0,0.24100333]
["bitfinex","BTCUSD",1763006975458,2.76884658,101940.0,101930.0,0.29370788]
["bitfinex","BTCUSD",1763006976852,2.7596843,101940.0,101930.0,0.29370788]
["bitfinex","BTCUSD",1763006981182,3.02378076,101940.0,101930.0,0.29370788]
["bitfinex","BTCUSD",1763006982802,2.7183435,101940.0,101930.0,0.29370788]
["bitfinex","BTCUSD",1763006983981,3.03551076,101940.0,101930.0,0.00014025]
["bitfinex","BTCUSD",1763006984167,3.03551076,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006985018,3.03562722,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006985226,2.73013173,101940.0,101930.0,0.19635333]
["bitfinex","BTCUSD",1763006985431,2.66987173,101940.0,101930.0,0.38778333]
["bitfinex","BTCUSD",1763006985633,2.66987173,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006985900,2.36437624,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006986098,2.66987173,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006988485,0.34607336,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006988692,0.02316602,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006988896,0.002,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006989094,0.325,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006989524,0.002,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006989682,0.001,101940.0,101930.0,0.44618483]
["bitfinex","BTCUSD",1763006989879,0.001,101940.0,101930.0,0.44718483]
["bitfinex","BTCUSD",1763006990491,0.62874369,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763006990687,2.62874369,101950.0,101940.0,0.3175017]
["bitfinex","BTCUSD",1763006990874,2.62874369,101950.0,101940.0,0.4073117]
["bitfinex","BTCUSD",1763006990875,2.3232482,101950.0,101940.0,0.4073117]
["bitfinex","BTCUSD",1763006991523,0.3232482,101950.0,101940.0,0.4073117]
["bitfinex","BTCUSD",1763006992678,0.3232482,101950.0,101940.0,0.75622593]
["bitfinex","BTCUSD",1763006992882,0.0002482,101950.0,101940.0,0.75622593]
["bitfinex","BTCUSD",1763006993901,2.38303419,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763006994115,2.06952681,101990.0,101980.0,0.33696218]
["bitfinex","BTCUSD",1763006994325,2.06952681,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006994326,2.35666826,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006994529,2.67966826,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006994884,2.02134277,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006995089,0.00034042,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006995707,0.00134042,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006995892,0.00034042,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006996095,0.00034042,101990.0,101980.0,0.55824062]
["bitfinex","BTCUSD",1763006996915,0.00034042,101990.0,101980.0,0.47019092]
["bitfinex","BTCUSD",1763006997263,0.00034042,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006997470,2.82334042,101990.0,101980.0,0.33696218]
["bitfinex","BTCUSD",1763006997627,2.32334042,101990.0,101980.0,0.42677218]
["bitfinex","BTCUSD",1763006998008,2.32334042,101990.0,101980.0,0.33696218]
["bitfinex","BTCUSD",1763006998207,2.36324042,101990.0,101980.0,0.27999218]
["bitfinex","BTCUSD",1763006998393,2.36324042,101990.0,101980.0,0.23534218]
["bitfinex","BTCUSD",1763006998595,2.36324042,101990.0,101960.0,0.25059387]
["bitfinex","BTCUSD",1763006998596,2.323,101980.0,101960.0,0.25059387]
["bitfinex","BTCUSD",1763006998836,2.01007,101970.0,101960.0,0.25059387]
["bitfinex","BTCUSD",1763006999077,2.01007,101970.0,101960.0,0.34040387]
["bitfinex","BTCUSD",1763006999283,2.01007,101970.0,101960.0,0.39737387]
["bitfinex","BTCUSD",1763006999487,2.76015208,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763006999689,2.76015208,101990.0,101980.0,0.23534052]
["bitfinex","BTCUSD",1763006999903,2.323,101980.0,101970.0,0.19611947]
["bitfinex","BTCUSD",1763007000107,2.75921928,101980.0,101970.0,0.19611947]
["bitfinex","BTCUSD",1763007000313,2.79911928,101980.0,101970.0,0.19611947]
["bitfinex","BTCUSD",1763007000616,2.3234,101980.0,101970.0,0.19611947]
["bitfinex","BTCUSD",1763007000813,2.0,101970.0,101960.0,0.20594387]
["bitfinex","BTCUSD",1763007001015,2.04609,101970.0,101960.0,0.25446418]
["bitfinex","BTCUSD",1763007001243,2.04609,101970.0,101960.0,0.30654418]
["bitfinex","BTCUSD",1763007001428,2.01007,101970.0,101960.0,0.38967418]
["bitfinex","BTCUSD",1763007001600,2.04648,101970.0,101960.0,0.30754418]
["bitfinex","BTCUSD",1763007002018,2.33307,101970.0,101960.0,0.30754418]
["bitfinex","BTCUSD",1763007003716,2.33307,101970.0,101960.0,0.30854418]
["bitfinex","BTCUSD",1763007004360,2.36948,101970.0,101960.0,0.25646418]
["bitfinex","BTCUSD",1763007004581,2.323,101970.0,101960.0,0.38892418]
["bitfinex","BTCUSD",1763007004840,2.36967,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007005040,2.84373928,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007005249,2.86971545,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007005474,2.84373928,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1763007005676,2.84373928,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007006498,2.9090391,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007006766,2.90297875,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1763007007397,2.88306293,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1763007007811,2.0,101960.0,101950.0,0.19617402]
["bitfinex","BTCUSD",1763007008019,2.0,101960.0,101950.0,0.35858177]
["bitfinex","BTCUSD",1763007008229,2.323,101960.0,101950.0,0.41068177]
["bitfinex","BTCUSD",1763007008967,2.323,101960.0,101950.0,0.45410051]
["bitfinex","BTCUSD",1763007009173,0.323,101960.0,101950.0,0.45510051]
["bitfinex","BTCUSD",1763007009530,0.4456597,101990.0,101950.0,0.45510051]
["bitfinex","BTCUSD",1763007009531,0.00842,101970.0,101960.0,0.2059354]
["bitfinex","BTCUSD",1763007009686,2.33142,101970.0,101960.0,0.27203899]
["bitfinex","BTCUSD",1763007009886,2.33142,101970.0,101960.0,0.32413899]
["bitfinex","BTCUSD",1763007010091,2.323,101970.0,101960.0,0.40449899]
["bitfinex","BTCUSD",1763007010688,0.32349629,101970.0,101960.0,0.40449899]
["bitfinex","BTCUSD",1763007010914,0.32349629,101970.0,101960.0,0.53596743]
["bitfinex","BTCUSD",1763007011878,0.00049629,101970.0,101960.0,0.97178671]
["bitfinex","BTCUSD",1763007012110,0.00049629,101970.0,101960.0,0.97278671]
["bitfinex","BTCUSD",1763007013578,0.00034042,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763007013776,0.00034042,101990.0,101980.0,0.28744051]
["bitfinex","BTCUSD",1763007013987,0.00083656,101990.0,101980.0,0.36780051]
["bitfinex","BTCUSD",1763007014400,0.00083656,101990.0,101980.0,0.41121925]
["bitfinex","BTCUSD",1763007014601,0.00083656,101990.0,101980.0,0.49926895]
["bitfinex","BTCUSD",1763007017030,0.00083656,101990.0,101980.0,0.50126895]
["bitfinex","BTCUSD",1763007017243,0.00083656,101990.0,101980.0,0.50326895]
["bitfinex","BTCUSD",1763007018678,0.00083656,101990.0,101980.0,0.45985021]
["bitfinex","BTCUSD",1763007018880,2.32383656,101990.0,101980.0,0.29144051]
["bitfinex","BTCUSD",1763007019096,2.79790584,101990.0,101980.0,0.20011688]
["bitfinex","BTCUSD",1763007019297,2.85444652,101990.0,101980.0,0.20011688]
["bitfinex","BTCUSD",1763007019500,2.85444652,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1763007019713,2.87551029,101990.0,101980.0,0.004]
["bitfinex","BTCUSD",1763007019915,2.87551029,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1763007020117,2.87551029,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1763007020323,2.87551029,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1763007020535,2.43969101,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1763007020744,2.87551029,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1763007020957,2.90148646,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1763007021162,2.87551029,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1763007021357,2.88465734,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1763007021834,2.88465734,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763007022266,2.88565734,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763007022474,2.91198492,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763007022677,2.93190074,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763007022900,2.91198492,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763007023103,2.323,101980.0,101970.0,0.19613343]
["bitfinex","BTCUSD",1763007023311,2.323,101970.0,101960.0,0.2059354]
["bitfinex","BTCUSD",1763007023513,2.3693,101970.0,101960.0,0.2059354]
["bitfinex","BTCUSD",1763007023815,2.38760223,101970.0,101960.0,0.26238712]
["bitfinex","BTCUSD",1763007024423,2.42585223,101970.0,101960.0,0.26238712]
["bitfinex","BTCUSD",1763007024946,2.42585223,101970.0,101960.0,0.26338712]
["bitfinex","BTCUSD",1763007025715,2.42585223,101970.0,101960.0,0.26438712]
["bitfinex","BTCUSD",1763007026325,2.86165909,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1763007026525,2.86165909,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1763007026682,2.84447733,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1763007026887,2.82340909,101970.0,101960.0,0.19815535]
["bitfinex","BTCUSD",1763007027091,2.82340909,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1763007027288,2.87636638,101970.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1763007027491,2.87636638,101970.0,101960.0,0.24469306]
["bitfinex","BTCUSD",1763007027723,2.4405471,101970.0,101960.0,0.24369306]
["bitfinex","BTCUSD",1763007028059,2.4405471,101970.0,101960.0,0.04753771]
["bitfinex","BTCUSD",1763007028466,2.4405471,101970.0,101960.0,0.24369306]
["bitfinex","BTCUSD",1763007028821,2.87636638,101970.0,101960.0,0.24369306]
["bitfinex","BTCUSD",1763007029473,2.84447638,101970.0,101960.0,0.24369306]
["bitfinex","BTCUSD",1763007029609,2.38758981,101970.0,101960.0,0.24369306]
["bitfinex","BTCUSD",1763007029813,2.38758981,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763007030019,2.40865377,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763007030219,2.16807359,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763007030433,2.00842,101970.0,101960.0,0.24725535]
["bitfinex","BTCUSD",1763007030641,2.00842,101970.0,101960.0,0.32498535]
["bitfinex","BTCUSD",1763007030853,2.0002481,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763007031079,2.0002481,101980.0,101970.0,0.32496611]
["bitfinex","BTCUSD",1763007031287,2.0321381,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763007031491,2.05042669,101980.0,101960.0,0.33420606]
["bitfinex","BTCUSD",1763007031698,2.0,101960.0,101950.0,0.28803049]
["bitfinex","BTCUSD",1763007031913,2.0,101960.0,101950.0,0.36576049]
["bitfinex","BTCUSD",1763007032139,2.0,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763007032553,2.03189,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763007033870,2.0,101970.0,101960.0,0.24725535]
["bitfinex","BTCUSD",1763007034069,2.0,101970.0,101960.0,0.30855693]
["bitfinex","BTCUSD",1763007034308,2.0,101970.0,101960.0,0.38628693]
["bitfinex","BTCUSD",1763007034979,2.0,101970.0,101960.0,0.30855693]
["bitfinex","BTCUSD",1763007035447,2.0,101970.0,101960.0,0.38628693]
["bitfinex","BTCUSD",1763007036196,0.0002481,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763007036417,0.0002481,101980.0,101970.0,0.38320841]
["bitfinex","BTCUSD",1763007037001,2.0002481,101980.0,101970.0,0.30547841]
["bitfinex","BTCUSD",1763007037202,2.0012481,101980.0,101970.0,0.30547841]
["bitfinex","BTCUSD",1763007037425,2.0022481,101980.0,101970.0,0.30547841]
["bitfinex","BTCUSD",1763007037862,2.0012481,101980.0,101970.0,0.30547841]
["bitfinex","BTCUSD",1763007038281,2.0012481,101980.0,101970.0,0.38320841]
["bitfinex","BTCUSD",1763007038696,2.0002481,101980.0,101970.0,0.38320841]
["bitfinex","BTCUSD",1763007040812,2.0002481,101980.0,101970.0,0.42662715]
["bitfinex","BTCUSD",1763007040953,0.0002481,101980.0,101970.0,0.42662715]
["bitfinex","BTCUSD",1763007041683,2.0002481,101980.0,101970.0,0.24723611]
["bitfinex","BTCUSD",1763007042093,0.0002481,101980.0,101970.0,0.32496611]
["bitfinex","BTCUSD",1763007047084,0.0002481,101980.0,101970.0,0.36838485]
["bitfinex","BTCUSD",1763007047701,0.0002481,101980.0,101970.0,0.32496611]
["bitfinex","BTCUSD",1763007047909,0.0002481,101980.0,101970.0,0.39201338]
["bitfinex","BTCUSD",1763007048040,0.0002481,101980.0,101970.0,0.43543212]
["bitfinex","BTCUSD",1763007048395,0.0002481,101980.0,101970.0,0.7821493]
["bitfinex","BTCUSD",1763007048706,0.0002481,101980.0,101970.0,0.43543212]
["bitfinex","BTCUSD",1763007049888,0.0002481,101980.0,101970.0,0.7831493]
["bitfinex","BTCUSD",1763007050199,0.0002481,101980.0,101970.0,0.43743212]
["bitfinex","BTCUSD",1763007056155,0.0002481,101980.0,101970.0,0.7841493]
["bitfinex","BTCUSD",1763007057063,0.0002481,101980.0,101970.0,0.43743212]
["bitfinex","BTCUSD",1763007059747,0.00034042,101990.0,101980.0,0.32247688]
["bitfinex","BTCUSD",1763007059748,1e-08,101990.0,101980.0,0.32247688]
["bitfinex","BTCUSD",1763007059961,1e-08,101990.0,101980.0,0.5083062]
["bitfinex","BTCUSD",1763007060169,1e-08,101990.0,101980.0,0.85502338]
["bitfinex","BTCUSD",1763007061008,1e-08,101990.0,101980.0,1.11822184]
["bitfinex","BTCUSD",1763007061640,1e-08,101990.0,101980.0,1.12222184]
["bitfinex","BTCUSD",1763007062049,1e-08,101990.0,101980.0,1.16564058]
["bitfinex","BTCUSD",1763007062885,1e-08,101990.0,101980.0,1.48864058]
["bitfinex","BTCUSD",1763007063097,0.0002,102010.0,102000.0,0.32613717]
["bitfinex","BTCUSD",1763007063098,1e-08,102010.0,102000.0,0.32613717]
["bitfinex","BTCUSD",1763007063304,1e-08,102010.0,102000.0,1.18719618]
["bitfinex","BTCUSD",1763007063944,1e-08,102010.0,102000.0,0.88223836]
["bitfinex","BTCUSD",1763007064348,1e-08,102010.0,102000.0,0.57728054]
["bitfinex","BTCUSD",1763007064556,2.00000001,102010.0,102000.0,0.58028054]
["bitfinex","BTCUSD",1763007065056,2.30495783,102010.0,102000.0,0.5358618]
["bitfinex","BTCUSD",1763007065259,2.30495783,102010.0,102000.0,0.3745821]
["bitfinex","BTCUSD",1763007065461,2.30495783,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007067078,2.00000001,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007067920,1e-08,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007068085,2.32300001,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007068286,2.66958782,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007068478,2.32300001,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007068694,0.32300001,102010.0,102000.0,0.4488121]
["bitfinex","BTCUSD",1763007069071,1e-08,102010.0,102000.0,0.4488121]
["bitfinex","BTCUSD",1763007069293,2.00000001,102010.0,102000.0,0.4488121]
["bitfinex","BTCUSD",1763007069979,2.00000001,102010.0,102000.0,0.49223084]
["bitfinex","BTCUSD",1763007070204,1e-08,102010.0,102000.0,0.58028054]
["bitfinex","BTCUSD",1763007070862,0.00074404,102010.0,102000.0,0.58028054]
["bitfinex","BTCUSD",1763007072225,0.00074404,102010.0,102000.0,0.92686835]
["bitfinex","BTCUSD",1763007072653,0.00074404,102010.0,102000.0,0.58028054]
["bitfinex","BTCUSD",1763007073881,0.00074404,102010.0,102000.0,0.5368618]
["bitfinex","BTCUSD",1763007074077,2.32374404,102010.0,102000.0,0.3755821]
["bitfinex","BTCUSD",1763007074289,2.69620185,102010.0,102000.0,0.23689843]
["bitfinex","BTCUSD",1763007074456,2.69620185,102010.0,102000.0,0.19907843]
["bitfinex","BTCUSD",1763007074705,2.72207185,102010.0,102000.0,0.003]
["bitfinex","BTCUSD",1763007074902,2.323,102000.0,101990.0,0.23390081]
["bitfinex","BTCUSD",1763007075390,2.323,102000.0,101990.0,0.35874081]
["bitfinex","BTCUSD",1763007075603,2.323,102000.0,101990.0,0.4337901]
["bitfinex","BTCUSD",1763007075815,0.323,102000.0,101990.0,0.4337901]
["bitfinex","BTCUSD",1763007075994,2.323,102000.0,101990.0,0.3605601]
["bitfinex","BTCUSD",1763007076168,2.323,102000.0,101990.0,0.4337901]
["bitfinex","BTCUSD",1763007076746,2.323,102000.0,101990.0,0.4347901]
["bitfinex","BTCUSD",1763007077145,2.323,102000.0,101990.0,0.4357901]
["bitfinex","BTCUSD",1763007078942,0.323,102000.0,101990.0,0.4357901]
["bitfinex","BTCUSD",1763007080242,2.32300001,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007080392,2.32300001,102010.0,102000.0,0.31087528]
["bitfinex","BTCUSD",1763007080598,2.32300001,102010.0,102000.0,0.38410528]
["bitfinex","BTCUSD",1763007080794,0.32300001,102010.0,102000.0,0.38410528]
["bitfinex","BTCUSD",1763007081222,1e-08,102010.0,102000.0,0.38410528]
["bitfinex","BTCUSD",1763007081419,0.32300001,102010.0,102000.0,0.38410528]
["bitfinex","BTCUSD",1763007081958,2.0,102020.0,102010.0,0.19604249]
["bitfinex","BTCUSD",1763007082142,2.36501286,102020.0,102010.0,0.29295766]
["bitfinex","BTCUSD",1763007082749,2.36501286,102020.0,102010.0,0.34456766]
["bitfinex","BTCUSD",1763007082911,2.36501286,102020.0,102010.0,0.41779766]
["bitfinex","BTCUSD",1763007083804,2.34142505,102020.0,102010.0,0.41779766]
["bitfinex","BTCUSD",1763007084006,2.68801286,102020.0,102010.0,0.41779766]
["bitfinex","BTCUSD",1763007085210,2.34142505,102020.0,102010.0,0.41779766]
["bitfinex","BTCUSD",1763007086512,2.34142505,102020.0,102010.0,0.34458437]
["bitfinex","BTCUSD",1763007086709,2.71155286,102020.0,102010.0,0.09691517]
["bitfinex","BTCUSD",1763007086917,2.7125448,102020.0,102010.0,0.29297437]
["bitfinex","BTCUSD",1763007087127,2.7360848,102020.0,102010.0,0.05909517]
["bitfinex","BTCUSD",1763007087336,2.323,102010.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1763007087540,2.71141218,102010.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1763007087949,2.73495218,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007088160,2.323,102000.0,101990.0,0.3089501]
["bitfinex","BTCUSD",1763007088557,2.323,102000.0,101990.0,0.3605601]
["bitfinex","BTCUSD",1763007088765,2.323,102000.0,101990.0,0.4337901]
["bitfinex","BTCUSD",1763007089766,2.323,102000.0,101990.0,0.4347901]
["bitfinex","BTCUSD",1763007090100,2.323,102000.0,101990.0,0.4357901]
["bitfinex","BTCUSD",1763007090676,2.66958781,102000.0,101990.0,0.36257694]
["bitfinex","BTCUSD",1763007090894,2.66958781,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1763007090895,2.73494465,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1763007091103,2.75599861,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1763007091942,2.75599861,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007094818,2.3858708,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007095019,2.34654,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007095229,2.65161605,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007095993,2.9566921,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007096529,2.65161605,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007097407,2.34654,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007097702,2.65161605,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007098162,2.62807605,102000.0,101990.0,0.29842169]
["bitfinex","BTCUSD",1763007098980,2.323,102000.0,101990.0,0.29842169]
["bitfinex","BTCUSD",1763007099182,2.66966305,102000.0,101990.0,0.29842169]
["bitfinex","BTCUSD",1763007100168,2.323,102000.0,101990.0,0.29842169]
["bitfinex","BTCUSD",1763007100371,2.34703606,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007100549,2.34703606,102000.0,101990.0,0.29842169]
["bitfinex","BTCUSD",1763007100745,2.69369911,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007103736,2.71723911,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007103946,2.73829966,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007105529,2.71475966,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007105730,2.36809661,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007105916,2.69369911,102000.0,101990.0,0.19809765]
["bitfinex","BTCUSD",1763007106654,2.69369911,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007106804,2.71723911,102000.0,101990.0,0.24929169]
["bitfinex","BTCUSD",1763007108866,2.80640896,102000.0,101990.0,5.23929169]
["bitfinex","BTCUSD",1763007109071,2.82994896,102000.0,101990.0,5.23929169]
["bitfinex","BTCUSD",1763007109394,2.85102148,102000.0,101990.0,5.23929169]
["bitfinex","BTCUSD",1763007110562,2.82994896,102000.0,101990.0,5.23929169]
["bitfinex","BTCUSD",1763007111153,2.86930981,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007111765,2.9152018,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007113253,2.43347691,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007113479,2.38639691,102000.0,101990.0,5.34514765]
["bitfinex","BTCUSD",1763007113891,2.34703606,102000.0,101990.0,5.34514765]
["bitfinex","BTCUSD",1763007114098,2.34703606,102000.0,101990.0,5.443568]
["bitfinex","BTCUSD",1763007114519,2.34703606,102000.0,101990.0,5.371458]
["bitfinex","BTCUSD",1763007114829,2.86933271,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007115433,2.40995981,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007115748,2.34703606,102000.0,101990.0,5.34514765]
["bitfinex","BTCUSD",1763007116629,2.34703606,102000.0,101990.0,5.27303765]
["bitfinex","BTCUSD",1763007118311,2.8389092,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007118522,2.8389092,102000.0,101990.0,5.286518]
["bitfinex","BTCUSD",1763007118958,2.8555392,102000.0,101990.0,5.09042035]
["bitfinex","BTCUSD",1763007119695,2.85553941,102000.0,101990.0,5.09042035]
["bitfinex","BTCUSD",1763007120128,2.83890941,102000.0,101990.0,5.286518]
["bitfinex","BTCUSD",1763007120352,2.85553941,102000.0,101990.0,5.286518]
["bitfinex","BTCUSD",1763007120598,2.85553941,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007121028,3.03000413,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007121439,2.72485532,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007121677,2.72485532,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007122218,2.76034711,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007122422,2.76034703,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007123072,2.72485532,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007123287,2.7340205,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007123692,2.73403964,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007124212,2.76043388,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007124425,3.06558269,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007124994,3.06558269,102000.0,101990.0,4.991]
["bitfinex","BTCUSD",1763007125781,3.06558269,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007126062,2.45528507,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007126239,2.7512687,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007126467,2.72487446,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007129853,2.72489979,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007131441,2.70826979,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007131866,2.72335979,102000.0,101990.0,5.18809765]
["bitfinex","BTCUSD",1763007132081,3.0285086,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007132305,3.7175978,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007132510,3.75971876,102000.0,101990.0,4.992]
["bitfinex","BTCUSD",1763007132729,3.80911995,102000.0,101990.0,4.52900438]
["bitfinex","BTCUSD",1763007132915,3.8596354,102000.0,101990.0,4.46815546]
["bitfinex","BTCUSD",1763007133151,3.5366354,102000.0,101990.0,4.38464201]
["bitfinex","BTCUSD",1763007133355,3.5386354,102000.0,101990.0,4.35518483]
["bitfinex","BTCUSD",1763007133559,3.59133461,102000.0,101990.0,4.35518483]
["bitfinex","BTCUSD",1763007133732,3.5366354,102000.0,101990.0,4.35518483]
["bitfinex","BTCUSD",1763007133967,3.59333544,102000.0,101990.0,4.35518483]
["bitfinex","BTCUSD",1763007134181,3.59333544,102000.0,101990.0,4.35418483]
["bitfinex","BTCUSD",1763007134386,3.59333544,102000.0,101990.0,4.32471244]
["bitfinex","BTCUSD",1763007134586,3.59333544,102000.0,101990.0,4.29524005]
["bitfinex","BTCUSD",1763007134587,3.59533544,102000.0,101990.0,4.29524005]
["bitfinex","BTCUSD",1763007134703,3.50741764,102000.0,101990.0,4.26576766]
["bitfinex","BTCUSD",1763007134905,3.46264329,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007135111,3.7611435,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007135345,3.91567019,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007135581,3.91099628,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007135790,3.92099627,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007136667,3.89252296,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007137226,3.88591615,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007137422,3.8771204,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007137872,3.90559371,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007138222,3.8771204,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007138623,3.69951529,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007138890,3.23038607,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007139122,3.2216387,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007139311,2.8986387,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007139522,2.94205744,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007139663,3.26505744,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007140417,3.2804366,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007140803,3.13232333,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007141008,3.10601094,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007142747,3.13232333,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007144998,3.16738309,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007145820,3.38056787,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007146021,3.18448944,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007146164,3.21060497,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007147367,3.38831104,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007147490,3.37917493,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007147854,3.41678551,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007148090,3.40764824,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007148709,3.41678372,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007148912,3.40764824,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007149118,3.21156981,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007149327,3.3830965,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007149529,2.92064493,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007149808,3.35698097,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007150227,3.5530594,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007150484,3.53768024,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007150690,3.59038028,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007150900,3.61649581,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007151079,3.43868903,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007151291,3.39430185,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007151658,3.42170896,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007151864,3.44782449,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007152065,3.36900892,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007152513,3.17146147,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007153971,3.3675399,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007154790,3.17146147,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007155238,3.40259966,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007155437,3.20652123,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007156247,3.23599667,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007156622,3.4320751,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007156836,3.60623048,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007157424,3.57990398,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007157800,3.60601951,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007158048,3.63449282,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007159100,3.43841439,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007159440,3.63449282,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007160062,3.64449281,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007160291,3.6160195,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007161052,3.64449281,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007161458,3.6544928,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007161665,3.97737879,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007162370,3.94467875,102000.0,101990.0,4.23629527]
["bitfinex","BTCUSD",1763007162520,4.01516342,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007163610,3.99516342,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007164879,3.95195909,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007165293,3.97195909,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007166815,3.96734024,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007167026,3.98734024,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007167167,3.98737995,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007167367,3.96737995,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007170778,3.98737995,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007170982,3.78890591,102000.0,101990.0,4.18324306]
["bitfinex","BTCUSD",1763007172615,3.78866729,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007172801,3.80866729,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007173035,3.73842124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007173453,3.71842124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007174846,3.73842124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007175063,3.71842124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007175283,3.73842124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007175494,3.74792124,102000.0,101990.0,4.103661]
["bitfinex","BTCUSD",1763007175723,3.74789636,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007175946,3.72789636,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007176171,3.74789636,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007176838,3.72789636,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007177115,3.71251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007177313,3.73251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007177506,3.53251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007177723,3.71251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007177945,3.73251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007178942,3.71251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007179143,3.51251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007179350,3.71251521,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007180309,3.72789606,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007180898,3.71839606,102000.0,101990.0,4.102661]
["bitfinex","BTCUSD",1763007182453,3.71839606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007182734,3.73739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007183249,3.75739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007183477,3.73739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007183857,3.75739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007184055,3.73739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007184262,3.75739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007184468,3.73739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007185104,3.75739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007185677,3.73739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007186261,3.75739606,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007186696,3.82764211,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007186848,5.02920935,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007187314,4.9589633,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007187820,4.87568816,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007188265,4.84721485,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007190494,4.90208005,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007191178,3.77590463,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007191382,3.31515408,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007191609,3.58397685,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007191821,3.88004304,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007192274,3.72276777,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007192456,3.93276776,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007192650,3.95028909,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007192859,3.88004304,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007193000,3.11515408,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007193212,3.36786719,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007193439,3.41128593,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007193867,3.71667774,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007194068,3.91275617,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007194436,3.71667774,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007194644,3.91275617,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007196157,3.95171659,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007196374,3.9801899,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007196722,3.95171659,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007196929,3.92275616,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007197279,3.72667773,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007197469,3.71668338,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007197675,3.72668337,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007197813,3.9227618,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007198022,3.95172223,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007199233,3.94222223,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007200172,4.84365786,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007200385,4.82518454,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007200790,4.85365785,102000.0,101990.0,4.04960758]
["bitfinex","BTCUSD",1763007200992,4.85365785,102000.0,101990.0,3.99655735]
["bitfinex","BTCUSD",1763007201196,4.87365785,102000.0,101990.0,3.99655735]
["bitfinex","BTCUSD",1763007203377,4.87365785,102000.0,101990.0,3.78723435]
["bitfinex","BTCUSD",1763007203872,4.87365785,102000.0,101990.0,3.66434535]
["bitfinex","BTCUSD",1763007204293,4.92635986,102000.0,101990.0,3.57978235]
["bitfinex","BTCUSD",1763007204522,4.92636026,102000.0,101990.0,3.51171335]
["bitfinex","BTCUSD",1763007204943,4.95086005,102000.0,101990.0,0.05677347]
["bitfinex","BTCUSD",1763007205151,4.95086005,102000.0,101990.0,0.02730506]
["bitfinex","BTCUSD",1763007205356,2.13418581,101940.0,101920.0,0.24176007]
["bitfinex","BTCUSD",1763007205556,2.13418581,101940.0,101920.0,0.32698336]
["bitfinex","BTCUSD",1763007205557,2.43957762,101930.0,101920.0,0.32698336]
["bitfinex","BTCUSD",1763007205760,2.46027762,101930.0,101920.0,0.32698336]
["bitfinex","BTCUSD",1763007206546,2.47027307,101930.0,101920.0,0.32698336]
["bitfinex","BTCUSD",1763007207597,2.52006307,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763007207807,2.52006307,101930.0,101920.0,0.20023233]
["bitfinex","BTCUSD",1763007207937,2.49928307,101930.0,101920.0,0.20023233]
["bitfinex","BTCUSD",1763007208439,0.21991582,101950.0,101920.0,0.67729384]
["bitfinex","BTCUSD",1763007208653,0.02634257,101980.0,101950.0,1.12995821]
["bitfinex","BTCUSD",1763007209042,0.01833424,101980.0,101970.0,0.27943611]
["bitfinex","BTCUSD",1763007209247,2.01833424,101980.0,101970.0,0.35256611]
["bitfinex","BTCUSD",1763007209428,2.01833424,101980.0,101970.0,0.53695792]
["bitfinex","BTCUSD",1763007209429,0.04719688,101980.0,101970.0,0.53695792]
["bitfinex","BTCUSD",1763007209692,4.688e-05,101980.0,101970.0,0.29739611]
["bitfinex","BTCUSD",1763007209951,4.688e-05,101980.0,101970.0,0.36982611]
["bitfinex","BTCUSD",1763007210188,4.688e-05,101980.0,101970.0,0.67521792]
["bitfinex","BTCUSD",1763007210412,4.688e-05,101980.0,101970.0,0.36982611]
["bitfinex","BTCUSD",1763007210610,4.688e-05,101980.0,101970.0,0.67521792]
["bitfinex","BTCUSD",1763007210844,0.00204688,101980.0,101970.0,0.67521792]
["bitfinex","BTCUSD",1763007211065,0.00204688,101980.0,101970.0,0.71845035]
["bitfinex","BTCUSD",1763007211066,4.688e-05,101980.0,101970.0,0.71845035]
["bitfinex","BTCUSD",1763007211361,4.688e-05,101980.0,101970.0,0.29939611]
["bitfinex","BTCUSD",1763007211571,4.688e-05,101980.0,101970.0,0.80754005]
["bitfinex","BTCUSD",1763007211790,4.688e-05,101980.0,101970.0,0.85095879]
["bitfinex","BTCUSD",1763007212006,4.688e-05,101980.0,101970.0,0.88042392]
["bitfinex","BTCUSD",1763007212432,4.688e-05,101980.0,101970.0,0.53379968]
["bitfinex","BTCUSD",1763007212894,4.688e-05,101980.0,101970.0,0.88042392]
["bitfinex","BTCUSD",1763007213137,0.00024805,101990.0,101980.0,0.65675562]
["bitfinex","BTCUSD",1763007213138,1e-08,101990.0,101980.0,0.65675562]
["bitfinex","BTCUSD",1763007213368,0.5,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763007213369,2.0,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763007213619,2.15552,102020.0,102000.0,0.19606338]
["bitfinex","BTCUSD",1763007213863,2.323,102000.0,101990.0,0.22541765]
["bitfinex","BTCUSD",1763007214099,2.323,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763007214100,2.323,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763007214334,0.47819,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763007214560,0.323,101990.0,101980.0,0.25756688]
["bitfinex","BTCUSD",1763007215018,0.323,101990.0,101980.0,0.34169688]
["bitfinex","BTCUSD",1763007215285,0.00014068,102000.0,101990.0,0.19709765]
["bitfinex","BTCUSD",1763007215500,0.32314068,102000.0,101990.0,0.22625765]
["bitfinex","BTCUSD",1763007216362,0.32314068,102000.0,101990.0,0.03016]
["bitfinex","BTCUSD",1763007216575,0.32314068,102000.0,101990.0,0.22625765]
["bitfinex","BTCUSD",1763007216780,0.32314068,102000.0,101990.0,0.03016]
["bitfinex","BTCUSD",1763007217181,0.32314068,102000.0,101990.0,0.22625765]
["bitfinex","BTCUSD",1763007217588,0.32314068,102000.0,101990.0,0.75501159]
["bitfinex","BTCUSD",1763007218022,0.00014068,102000.0,101990.0,0.75501159]
["bitfinex","BTCUSD",1763007218226,0.00014068,102000.0,101990.0,0.79843033]
["bitfinex","BTCUSD",1763007219387,0.00014068,102000.0,101990.0,0.45280609]
["bitfinex","BTCUSD",1763007219601,0.00014068,102000.0,101990.0,0.79943033]
["bitfinex","BTCUSD",1763007219808,0.00014068,102000.0,101990.0,0.45180609]
["bitfinex","BTCUSD",1763007220015,0.00014068,102000.0,101990.0,0.45280609]
["bitfinex","BTCUSD",1763007220230,0.00014068,102000.0,101990.0,0.79943033]
["bitfinex","BTCUSD",1763007220437,0.00014068,102000.0,101990.0,0.80043033]
["bitfinex","BTCUSD",1763007220644,0.00014068,102000.0,101990.0,0.79943033]
["bitfinex","BTCUSD",1763007221060,0.00014068,102000.0,101990.0,0.75701159]
["bitfinex","BTCUSD",1763007221267,0.00014068,102000.0,101990.0,0.22741765]
["bitfinex","BTCUSD",1763007221474,0.00014068,102000.0,101990.0,0.27920765]
["bitfinex","BTCUSD",1763007222120,0.00014068,102000.0,101990.0,0.27820765]
["bitfinex","BTCUSD",1763007222340,0.00014068,102000.0,101990.0,0.27920765]
["bitfinex","BTCUSD",1763007223014,0.00014068,102000.0,101990.0,0.37286765]
["bitfinex","BTCUSD",1763007223454,0.00014068,102000.0,101990.0,0.71949189]
["bitfinex","BTCUSD",1763007223669,0.00014068,102000.0,101990.0,0.37186765]
["bitfinex","BTCUSD",1763007223878,0.00014068,102000.0,101990.0,0.37286765]
["bitfinex","BTCUSD",1763007224957,0.00038871,102000.0,101990.0,0.37286765]
["bitfinex","BTCUSD",1763007225742,0.59886251,102030.0,102020.0,0.51903999]
["bitfinex","BTCUSD",1763007225743,0.0002,102030.0,102020.0,0.51903999]
["bitfinex","BTCUSD",1763007225979,0.00024687,102030.0,102020.0,0.58420999]
["bitfinex","BTCUSD",1763007226206,0.00024687,102030.0,102020.0,0.65708999]
["bitfinex","BTCUSD",1763007227126,0.00024687,102030.0,102020.0,0.33408999]
["bitfinex","BTCUSD",1763007227542,0.00124687,102030.0,102020.0,0.68071423]
["bitfinex","BTCUSD",1763007227752,0.00124687,102030.0,102020.0,0.33408999]
["bitfinex","BTCUSD",1763007228808,0.00124687,102030.0,102020.0,0.72413297]
["bitfinex","BTCUSD",1763007229008,0.00124687,102030.0,102020.0,1.04713297]
["bitfinex","BTCUSD",1763007230251,0.00024687,102030.0,102020.0,1.04713297]
["bitfinex","BTCUSD",1763007230455,0.00024687,102030.0,102020.0,1.04813297]
["bitfinex","BTCUSD",1763007230660,0.00024687,102030.0,102020.0,1.04913297]
["bitfinex","BTCUSD",1763007230872,0.00024687,102030.0,102020.0,1.05913296]
["bitfinex","BTCUSD",1763007231079,0.00024687,102030.0,102020.0,1.17712973]
["bitfinex","BTCUSD",1763007231304,0.00099068,102030.0,102020.0,0.74195545]
["bitfinex","BTCUSD",1763007231515,0.00099068,102030.0,102020.0,1.17712973]
["bitfinex","BTCUSD",1763007233200,0.00099068,102030.0,102020.0,1.16712974]
["bitfinex","BTCUSD",1763007233795,0.00099068,102030.0,102020.0,0.73195546]
["bitfinex","BTCUSD",1763007234209,0.00099068,102030.0,102020.0,1.16712974]
["bitfinex","BTCUSD",1763007234665,0.59176,102060.0,102050.0,0.26181236]
["bitfinex","BTCUSD",1763007234666,2.0,102060.0,102050.0,0.26181236]
["bitfinex","BTCUSD",1763007234885,2.0,102060.0,102050.0,0.3884011]
["bitfinex","BTCUSD",1763007234886,0.00046872,102060.0,102050.0,0.3884011]
["bitfinex","BTCUSD",1763007235953,0.0002,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763007236164,2.0,102070.0,102060.0,0.34419315]
["bitfinex","BTCUSD",1763007236371,2.0,102070.0,102060.0,0.23938189]
["bitfinex","BTCUSD",1763007236579,2.0,102070.0,102060.0,1.09270617]
["bitfinex","BTCUSD",1763007236857,2.0,102070.0,102060.0,0.65753189]
["bitfinex","BTCUSD",1763007237096,2.0,102070.0,102060.0,0.72521189]
["bitfinex","BTCUSD",1763007237342,0.00034056,102080.0,102070.0,0.2393627]
["bitfinex","BTCUSD",1763007237567,0.00034056,102080.0,102070.0,0.4205624]
["bitfinex","BTCUSD",1763007238028,0.00134056,102080.0,102070.0,0.4205624]
["bitfinex","BTCUSD",1763007238510,0.00034056,102080.0,102070.0,0.4205624]
["bitfinex","BTCUSD",1763007238725,0.00034056,102080.0,102070.0,0.4215624]
["bitfinex","BTCUSD",1763007239178,0.5002,102100.0,102070.0,0.7445624]
["bitfinex","BTCUSD",1763007239433,0.00024682,102100.0,102090.0,0.23218557]
["bitfinex","BTCUSD",1763007239657,0.00024682,102100.0,102090.0,0.03472]
["bitfinex","BTCUSD",1763007239870,2.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007240099,2.0193,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007240325,2.323,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763007240534,2.45933,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763007240743,2.0,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763007241037,2.54510428,102070.0,102050.0,0.29383117]
["bitfinex","BTCUSD",1763007241267,2.54510428,102070.0,102040.0,0.23374163]
["bitfinex","BTCUSD",1763007241268,2.0,102050.0,102040.0,0.23374163]
["bitfinex","BTCUSD",1763007241505,2.0454,102050.0,102040.0,0.23374163]
["bitfinex","BTCUSD",1763007241753,0.0454,102050.0,102040.0,0.23374163]
["bitfinex","BTCUSD",1763007242178,0.11007,102050.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1763007242399,2.0,102040.0,102030.0,0.23374535]
["bitfinex","BTCUSD",1763007242625,2.06467,102040.0,102030.0,0.23421407]
["bitfinex","BTCUSD",1763007243078,2.0,102040.0,102030.0,0.27581407]
["bitfinex","BTCUSD",1763007243283,1.76305853,102040.0,102030.0,0.27581407]
["bitfinex","BTCUSD",1763007243500,0.13624,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763007243705,2.13624,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763007243948,1.99915,102050.0,102040.0,0.23760156]
["bitfinex","BTCUSD",1763007244172,0.323,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763007244397,0.323,102070.0,102050.0,0.19596644]
["bitfinex","BTCUSD",1763007244398,2.0,102060.0,102050.0,0.19596644]
["bitfinex","BTCUSD",1763007244879,2.0,102060.0,102050.0,0.23622644]
["bitfinex","BTCUSD",1763007245115,2.06356,102060.0,102050.0,0.19596644]
["bitfinex","BTCUSD",1763007245361,2.38656,102060.0,102050.0,0.19596644]
["bitfinex","BTCUSD",1763007245578,2.323,102060.0,102050.0,0.25189644]
["bitfinex","BTCUSD",1763007245795,2.38656,102060.0,102050.0,0.19596644]
["bitfinex","BTCUSD",1763007246018,2.38656,102060.0,102040.0,0.001]
["bitfinex","BTCUSD",1763007246019,2.323,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1763007246250,2.91161428,102050.0,102030.0,0.23421407]
["bitfinex","BTCUSD",1763007246458,2.38603,102040.0,102030.0,0.23421407]
["bitfinex","BTCUSD",1763007247526,2.48092,102040.0,102030.0,0.23421407]
["bitfinex","BTCUSD",1763007247733,2.38603,102040.0,102030.0,0.23421407]
["bitfinex","BTCUSD",1763007248642,2.323,102040.0,102030.0,0.36507407]
["bitfinex","BTCUSD",1763007248865,0.02634257,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763007248866,0.22634257,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763007249078,0.22634257,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007249079,2.02732433,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007249294,2.0,102080.0,102070.0,0.02749]
["bitfinex","BTCUSD",1763007249509,2.0,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007250241,2.15845,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007250456,2.16045,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007250686,2.16045,102080.0,102070.0,0.02749]
["bitfinex","BTCUSD",1763007250902,2.16345,102080.0,102070.0,0.22343396]
["bitfinex","BTCUSD",1763007251382,2.002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007251623,2.003,102080.0,102070.0,0.22999396]
["bitfinex","BTCUSD",1763007252073,2.06656,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007252509,2.003,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007252732,1.80857882,102080.0,102060.0,0.31300315]
["bitfinex","BTCUSD",1763007252961,1.78870858,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007253163,2.0,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007253831,2.001,102080.0,102070.0,0.23059396]
["bitfinex","BTCUSD",1763007254046,0.001,102080.0,102070.0,0.23059396]
["bitfinex","BTCUSD",1763007254271,0.5002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763007254487,0.5002,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007254488,2.0002,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007254711,2.0002,102100.0,102090.0,0.26371557]
["bitfinex","BTCUSD",1763007255580,0.0012,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007256240,0.0012,102100.0,102090.0,0.28030557]
["bitfinex","BTCUSD",1763007256567,0.00293411,102100.0,102090.0,0.28030557]
["bitfinex","BTCUSD",1763007257834,0.00293411,102100.0,102090.0,0.03472]
["bitfinex","BTCUSD",1763007258235,0.00293411,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007258421,2.00293411,102100.0,102090.0,0.27981557]
["bitfinex","BTCUSD",1763007259077,0.0211649,102100.0,102090.0,0.27981557]
["bitfinex","BTCUSD",1763007259291,0.0211649,102100.0,102090.0,0.35420557]
["bitfinex","BTCUSD",1763007259496,0.00293411,102100.0,102090.0,0.27981557]
["bitfinex","BTCUSD",1763007261100,0.06649411,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007261532,0.43810839,102100.0,102090.0,0.28037557]
["bitfinex","BTCUSD",1763007261750,0.00293411,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007262166,0.00293411,102100.0,102090.0,0.28037557]
["bitfinex","BTCUSD",1763007262371,0.00293411,102100.0,102090.0,0.35433557]
["bitfinex","BTCUSD",1763007262797,0.00293411,102100.0,102090.0,0.28037557]
["bitfinex","BTCUSD",1763007263221,0.00293411,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007264110,0.43810839,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007264525,0.00293411,102100.0,102090.0,0.23062557]
["bitfinex","BTCUSD",1763007264935,2.93778204,102100.0,102070.0,0.46208959]
["bitfinex","BTCUSD",1763007265204,2.048,102090.0,102080.0,0.19592339]
["bitfinex","BTCUSD",1763007265682,2.0,102090.0,102080.0,0.22993339]
["bitfinex","BTCUSD",1763007267892,2.0,102080.0,102070.0,0.24046115]
["bitfinex","BTCUSD",1763007268119,3.19068552,102080.0,102070.0,0.00979719]
["bitfinex","BTCUSD",1763007268362,2.323,102070.0,102060.0,0.23339186]
["bitfinex","BTCUSD",1763007268573,2.39585,102070.0,102060.0,0.23339186]
["bitfinex","BTCUSD",1763007268782,2.39585,102070.0,102060.0,0.02763056]
["bitfinex","BTCUSD",1763007269031,2.39585,102070.0,102060.0,0.22359371]
["bitfinex","BTCUSD",1763007269247,2.43456,102070.0,102060.0,0.02763056]
["bitfinex","BTCUSD",1763007269451,3.25447552,102070.0,102060.0,0.00114056]
["bitfinex","BTCUSD",1763007269868,3.25447552,102070.0,102060.0,0.00214056]
["bitfinex","BTCUSD",1763007272045,2.52945,102070.0,102060.0,0.00114056]
["bitfinex","BTCUSD",1763007272246,3.25447552,102070.0,102060.0,0.00014056]
["bitfinex","BTCUSD",1763007272626,3.25447552,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007272627,3.25647552,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007274695,0.325,102070.0,102060.0,0.32029371]
["bitfinex","BTCUSD",1763007275227,0.43617,102070.0,102060.0,0.00014056]
["bitfinex","BTCUSD",1763007275423,2.37248,102070.0,102060.0,0.23062371]
["bitfinex","BTCUSD",1763007275621,2.37148,102070.0,102060.0,0.23062371]
["bitfinex","BTCUSD",1763007275983,0.323,102070.0,102060.0,0.31984371]
["bitfinex","BTCUSD",1763007276672,2.72502552,102080.0,102070.0,0.19593451]
["bitfinex","BTCUSD",1763007276904,2.323,102080.0,102070.0,0.23074451]
["bitfinex","BTCUSD",1763007277119,0.323,102080.0,102070.0,0.35497451]
["bitfinex","BTCUSD",1763007277340,2.04748,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007277559,3.09550552,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007277769,3.15919552,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007278229,2.77250552,102090.0,102080.0,0.23213476]
["bitfinex","BTCUSD",1763007278490,2.0,102090.0,102080.0,0.32080476]
["bitfinex","BTCUSD",1763007278713,2.323,102090.0,102080.0,0.32080476]
["bitfinex","BTCUSD",1763007278921,3.20361552,102090.0,102070.0,0.2057317]
["bitfinex","BTCUSD",1763007279133,2.0,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007279341,0.82030552,102070.0,102060.0,0.00014056]
["bitfinex","BTCUSD",1763007279554,3.23520552,102070.0,102060.0,0.00014056]
["bitfinex","BTCUSD",1763007281683,2.51018,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007281950,3.23520552,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007282155,3.23520552,102070.0,102060.0,0.00014056]
["bitfinex","BTCUSD",1763007283275,3.23520552,102070.0,102060.0,0.19610371]
["bitfinex","BTCUSD",1763007283695,2.23276,102070.0,102060.0,0.23142371]
["bitfinex","BTCUSD",1763007283910,0.261666,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763007283911,0.0002,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763007284121,2.0,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763007285168,2.0,102090.0,102080.0,0.2393435]
["bitfinex","BTCUSD",1763007285378,0.0032,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763007285588,0.0002,102100.0,102090.0,0.23932431]
["bitfinex","BTCUSD",1763007287710,0.0002,102100.0,102090.0,0.24332431]
["bitfinex","BTCUSD",1763007291315,0.0002,102100.0,102090.0,0.33137401]
["bitfinex","BTCUSD",1763007291651,0.00193411,102100.0,102090.0,0.33137401]
["bitfinex","BTCUSD",1763007292460,1e-08,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763007292672,1e-08,102110.0,102100.0,1.14872029]
["bitfinex","BTCUSD",1763007292881,1e-08,102110.0,102100.0,0.57230511]
["bitfinex","BTCUSD",1763007293091,1e-08,102110.0,102100.0,0.56230512]
["bitfinex","BTCUSD",1763007293304,1e-08,102110.0,102100.0,0.23930512]
["bitfinex","BTCUSD",1763007293520,1e-08,102110.0,102100.0,0.24030512]
["bitfinex","BTCUSD",1763007293940,1e-08,102110.0,102100.0,0.24230512]
["bitfinex","BTCUSD",1763007294182,1e-08,102110.0,102100.0,0.24130512]
["bitfinex","BTCUSD",1763007294391,1e-08,102110.0,102100.0,0.24330512]
["bitfinex","BTCUSD",1763007294802,1e-08,102110.0,102100.0,0.24130512]
["bitfinex","BTCUSD",1763007295440,1e-08,102110.0,102100.0,0.8177203]
["bitfinex","BTCUSD",1763007295912,1e-08,102110.0,102100.0,0.8157203]
["bitfinex","BTCUSD",1763007296124,1e-08,102110.0,102100.0,0.8177203]
["bitfinex","BTCUSD",1763007297394,3.12389518,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007297601,2.04762051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007297808,2.62403569,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007298320,2.04762051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007298544,2.68772569,102150.0,102140.0,0.04748]
["bitfinex","BTCUSD",1763007298750,2.11131051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007298953,2.77962569,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007299157,2.11131051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007299410,2.20721051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007299630,2.78162569,102150.0,102140.0,0.04748]
["bitfinex","BTCUSD",1763007299850,2.11131051,102150.0,102140.0,0.24328967]
["bitfinex","BTCUSD",1763007300059,2.0,102140.0,102130.0,0.24329304]
["bitfinex","BTCUSD",1763007300533,1.95252,102140.0,102130.0,0.29077304]
["bitfinex","BTCUSD",1763007300766,0.00314051,102150.0,102140.0,0.56222841]
["bitfinex","BTCUSD",1763007301483,0.5002,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763007301711,2.00066825,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763007302461,0.00066825,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763007303248,0.00266825,102180.0,102170.0,0.23917091]
["bitfinex","BTCUSD",1763007303484,0.00266825,102180.0,102170.0,0.6602206]
["bitfinex","BTCUSD",1763007303700,0.00464786,102180.0,102170.0,0.61680186]
["bitfinex","BTCUSD",1763007303948,0.00464786,102180.0,102170.0,0.60680187]
["bitfinex","BTCUSD",1763007304161,0.00364786,102180.0,102170.0,0.60680187]
["bitfinex","BTCUSD",1763007304412,0.00364786,102180.0,102170.0,1.22763579]
["bitfinex","BTCUSD",1763007304641,0.00364786,102180.0,102170.0,0.90463579]
["bitfinex","BTCUSD",1763007305050,0.00264786,102180.0,102170.0,0.90463579]
["bitfinex","BTCUSD",1763007305511,0.00264786,102180.0,102170.0,0.90663579]
["bitfinex","BTCUSD",1763007306161,0.00264786,102180.0,102170.0,0.91663578]
["bitfinex","BTCUSD",1763007306374,0.0002,102190.0,102180.0,0.23915176]
["bitfinex","BTCUSD",1763007306584,0.00034039,102190.0,102180.0,0.81556694]
["bitfinex","BTCUSD",1763007306991,0.00034039,102190.0,102180.0,0.82556693]
["bitfinex","BTCUSD",1763007307270,0.0002,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763007307486,0.0002,102200.0,102190.0,0.86017874]
["bitfinex","BTCUSD",1763007307957,0.0002,102200.0,102190.0,0.28376356]
["bitfinex","BTCUSD",1763007308164,0.0002,102200.0,102190.0,0.86017874]
["bitfinex","BTCUSD",1763007308824,2.323,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763007309043,2.0,102220.0,102210.0,0.19567361]
["bitfinex","BTCUSD",1763007309268,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007310758,2.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007310963,0.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007311173,0.57841518,102220.0,102200.0,0.20544439]
["bitfinex","BTCUSD",1763007311386,0.64045518,102220.0,102210.0,0.0880497]
["bitfinex","BTCUSD",1763007311796,0.64045518,102220.0,102200.0,0.20544439]
["bitfinex","BTCUSD",1763007312010,0.323,102220.0,102210.0,0.28372526]
["bitfinex","BTCUSD",1763007312222,0.323,102220.0,102210.0,0.0880497]
["bitfinex","BTCUSD",1763007312435,2.0,102210.0,102200.0,0.20544439]
["bitfinex","BTCUSD",1763007312859,0.04578,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763007313084,0.62219518,102210.0,102190.0,0.28376356]
["bitfinex","BTCUSD",1763007313295,0.94519518,102210.0,102190.0,0.28376356]
["bitfinex","BTCUSD",1763007313530,2.63845518,102200.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1763007313752,0.4589,102210.0,102180.0,0.00978665]
["bitfinex","BTCUSD",1763007313753,0.36878,102210.0,102180.0,0.00978665]
["bitfinex","BTCUSD",1763007313982,2.0,102190.0,102180.0,0.20551967]
["bitfinex","BTCUSD",1763007314205,2.0,102190.0,102180.0,0.29356937]
["bitfinex","BTCUSD",1763007314412,2.0,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763007314898,0.323,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763007315944,2.0,102200.0,102180.0,0.20551549]
["bitfinex","BTCUSD",1763007316187,2.323,102200.0,102190.0,0.0880497]
["bitfinex","BTCUSD",1763007316387,2.323,102200.0,102180.0,0.19573272]
["bitfinex","BTCUSD",1763007316605,2.0,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763007316806,2.0,102190.0,102180.0,0.19578302]
["bitfinex","BTCUSD",1763007317041,2.57641518,102190.0,102180.0,5e-05]
["bitfinex","BTCUSD",1763007317268,2.0,102180.0,102170.0,0.20553977]
["bitfinex","BTCUSD",1763007317476,2.0,102180.0,102170.0,0.00019039]
["bitfinex","BTCUSD",1763007317676,2.0,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007317891,2.57641518,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007318094,2.63845518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007318302,3.05157518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007319560,3.05157518,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007319742,3.05157518,102180.0,102170.0,0.19689256]
["bitfinex","BTCUSD",1763007319971,3.05157518,102180.0,102170.0,0.00214039]
["bitfinex","BTCUSD",1763007320372,3.05157518,102180.0,102170.0,0.19789256]
["bitfinex","BTCUSD",1763007320808,3.05157518,102180.0,102170.0,0.00214039]
["bitfinex","BTCUSD",1763007320989,2.96145518,102180.0,102170.0,0.00214039]
["bitfinex","BTCUSD",1763007321422,3.05157518,102180.0,102170.0,0.00214039]
["bitfinex","BTCUSD",1763007322891,3.25157518,102180.0,102170.0,0.00214039]
["bitfinex","BTCUSD",1763007323132,3.25157518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007323585,3.25257518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007324413,3.25357518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007324884,3.25157518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007325290,3.05457518,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007325517,3.05457518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007325724,3.07272703,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007325959,3.05457518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007326192,3.07272517,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007326623,3.05457518,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007326826,2.326,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007327725,2.47616,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007327955,3.05257518,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007328187,3.07174757,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007328404,3.28083803,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007329058,3.27983803,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007329263,3.28083803,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007329471,2.70442285,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007329685,3.28083803,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007330544,3.30176553,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007331981,2.50442285,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007332401,3.08083803,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007332613,2.41430285,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007332819,2.50815285,102180.0,102170.0,0.19589256]
["bitfinex","BTCUSD",1763007333037,2.35226024,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007333258,2.34317239,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007333699,0.34317239,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007333902,0.34317579,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007334107,0.325,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007334327,0.002,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007334548,0.002,102180.0,102170.0,0.28404226]
["bitfinex","BTCUSD",1763007338853,0.64275518,102180.0,102170.0,0.00019039]
["bitfinex","BTCUSD",1763007339071,0.002,102180.0,102170.0,0.00019039]
["bitfinex","BTCUSD",1763007339280,0.002,102180.0,102170.0,0.19594256]
["bitfinex","BTCUSD",1763007339488,3.07778678,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007339707,3.08687685,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007341273,3.10783197,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007341482,3.08687743,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007343369,3.10783408,102180.0,102170.0,0.00014039]
["bitfinex","BTCUSD",1763007344687,3.10783408,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007345151,3.30783408,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007347083,3.29874401,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007347294,3.30784667,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007350345,3.29874401,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007351401,3.30784235,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007353013,3.45547835,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007353462,3.70173674,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007354318,3.65547835,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007354538,3.85121137,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007354748,3.89746976,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007354953,3.70173674,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007355379,3.67539417,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007355884,3.85121137,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007356095,3.87112988,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007357396,3.67539686,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007357773,3.87112988,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007360599,3.65548104,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007361166,3.67539686,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007361578,3.87112988,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007362580,3.91789686,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007363027,4.11362988,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007363567,4.91729897,102180.0,102170.0,0.00079928]
["bitfinex","BTCUSD",1763007363797,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763007364032,2.0,102130.0,102120.0,0.19631627]
["bitfinex","BTCUSD",1763007364259,2.0,102130.0,102120.0,0.19653627]
["bitfinex","BTCUSD",1763007365387,2.0,102130.0,102120.0,0.19853627]
["bitfinex","BTCUSD",1763007367126,0.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763007367351,0.323,102140.0,102130.0,0.19593884]
["bitfinex","BTCUSD",1763007367774,0.323,102140.0,102130.0,0.00011]
["bitfinex","BTCUSD",1763007367984,0.323,102140.0,102130.0,0.19593884]
["bitfinex","BTCUSD",1763007368450,0.323,102140.0,102130.0,0.00011]
["bitfinex","BTCUSD",1763007368668,0.323,102140.0,102130.0,0.19593884]
["bitfinex","BTCUSD",1763007369318,2.323,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007369526,2.42419,102130.0,102120.0,0.19631627]
["bitfinex","BTCUSD",1763007370377,2.42419,102130.0,102120.0,0.00046825]
["bitfinex","BTCUSD",1763007370605,2.51968,102130.0,102120.0,0.00046825]
["bitfinex","BTCUSD",1763007370811,2.51968,102130.0,102120.0,0.19631627]
["bitfinex","BTCUSD",1763007371007,2.42419,102130.0,102120.0,0.19631627]
["bitfinex","BTCUSD",1763007371674,2.3623,102130.0,102120.0,0.19642627]
["bitfinex","BTCUSD",1763007371942,2.3623,102130.0,102120.0,0.19742627]
["bitfinex","BTCUSD",1763007372156,2.51968,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007372361,3.24373118,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007372775,3.44373118,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007373956,3.23550712,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007375626,3.45125178,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007375848,2.51145594,102130.0,102120.0,0.00146825]
["bitfinex","BTCUSD",1763007376059,3.23550712,102130.0,102120.0,0.00270591]
["bitfinex","BTCUSD",1763007376268,3.45125178,102130.0,102120.0,0.00270591]
["bitfinex","BTCUSD",1763007376906,3.53371771,102130.0,102120.0,0.00270591]
["bitfinex","BTCUSD",1763007377120,3.54278984,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007377769,4.29723201,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007377976,4.32338506,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007379374,4.29723201,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007380212,4.32338506,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007380415,4.29723201,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007381904,3.57318083,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007382106,3.55278983,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007383146,2.63290981,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007383368,3.75278983,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007383805,3.74278984,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007384012,3.546961,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007384231,3.50454226,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007384663,3.547961,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007384871,3.548961,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007385078,3.74478984,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007386307,3.76868084,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007386538,4.52888506,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007386989,3.80483388,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007388341,3.83995731,102130.0,102120.0,0.00170591]
["bitfinex","BTCUSD",1763007389608,0.523,102100.0,102060.0,0.20611095]
["bitfinex","BTCUSD",1763007389824,3.12343712,102070.0,102060.0,0.00054051]
["bitfinex","BTCUSD",1763007390042,1.89938594,102070.0,102060.0,0.19650366]
["bitfinex","BTCUSD",1763007390248,2.0,102070.0,102060.0,0.19650366]
["bitfinex","BTCUSD",1763007390669,0.323,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007392337,0.323,102080.0,102060.0,0.19850366]
["bitfinex","BTCUSD",1763007392555,3.20375118,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763007393199,3.20375118,102080.0,102060.0,0.19650201]
["bitfinex","BTCUSD",1763007393382,2.0,102070.0,102060.0,0.19650201]
["bitfinex","BTCUSD",1763007393612,2.02923135,102070.0,102060.0,0.19750201]
["bitfinex","BTCUSD",1763007394229,2.02923135,102070.0,102060.0,0.19750366]
["bitfinex","BTCUSD",1763007394442,2.41456135,102070.0,102060.0,0.00254051]
["bitfinex","BTCUSD",1763007394648,2.50893135,102070.0,102060.0,0.00154051]
["bitfinex","BTCUSD",1763007394856,2.50893135,102070.0,102060.0,0.00054051]
["bitfinex","BTCUSD",1763007395282,3.23298253,102070.0,102060.0,0.00054051]
["bitfinex","BTCUSD",1763007395697,3.23298253,102070.0,102060.0,0.00402694]
["bitfinex","BTCUSD",1763007396324,3.25114437,102070.0,102060.0,0.00402694]
["bitfinex","BTCUSD",1763007396519,3.25114437,102070.0,102060.0,0.00202694]
["bitfinex","BTCUSD",1763007396726,3.27106019,102070.0,102060.0,0.00502694]
["bitfinex","BTCUSD",1763007397130,3.25114437,102070.0,102060.0,0.00502694]
["bitfinex","BTCUSD",1763007397347,3.25114437,102070.0,102040.0,0.20580121]
["bitfinex","BTCUSD",1763007397348,3.44708833,102070.0,102030.0,0.0294487]
["bitfinex","BTCUSD",1763007397550,3.15403118,102040.0,102030.0,0.00046872]
["bitfinex","BTCUSD",1763007397754,2.42998,102040.0,102030.0,0.00046872]
["bitfinex","BTCUSD",1763007397964,3.28013253,102040.0,102030.0,0.00046872]
["bitfinex","BTCUSD",1763007398802,3.29828176,102040.0,102030.0,0.00146872]
["bitfinex","BTCUSD",1763007399408,3.29827628,102040.0,102030.0,0.00146872]
["bitfinex","BTCUSD",1763007400434,3.27622748,102040.0,102030.0,0.00146872]
["bitfinex","BTCUSD",1763007401287,3.27622748,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007401491,3.30795883,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007401692,3.31702392,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007401903,3.33693974,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007402116,3.38035848,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007402528,3.34862713,102040.0,102030.0,0.00246872]
["bitfinex","BTCUSD",1763007402730,3.34862713,102040.0,102030.0,0.00146872]
["bitfinex","BTCUSD",1763007402938,3.54462869,102040.0,102030.0,0.00146872]
["bitfinex","BTCUSD",1763007403146,3.56551129,102040.0,102030.0,0.00046872]
["bitfinex","BTCUSD",1763007403327,3.57636004,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007403557,3.40123786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007404368,3.40223786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007404785,3.40123786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007405192,3.40223786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007405856,3.59823942,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007406091,3.40223786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007406298,3.37050651,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007406709,3.40223786,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007406918,3.37050651,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007407121,3.56650807,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007408505,3.59823942,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007410174,3.37050651,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007410535,3.56650807,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007410951,3.61773941,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007411289,2.89368823,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007411497,3.61773941,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007411891,3.61873941,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007412729,3.69001741,102040.0,102030.0,0.00121237]
["bitfinex","BTCUSD",1763007412929,2.93895581,102020.0,102010.0,0.0004]
["bitfinex","BTCUSD",1763007413130,0.523,101990.0,101980.0,0.0004]
["bitfinex","BTCUSD",1763007413333,3.35644118,101990.0,101980.0,0.00044687]
["bitfinex","BTCUSD",1763007413537,3.45081118,101990.0,101980.0,0.00044687]
["bitfinex","BTCUSD",1763007414495,3.5006079,101990.0,101980.0,0.00044687]
["bitfinex","BTCUSD",1763007414705,3.5006079,101990.0,101980.0,0.00144687]
["bitfinex","BTCUSD",1763007414905,2.77655672,101990.0,101980.0,0.00244687]
["bitfinex","BTCUSD",1763007415108,3.32290703,101990.0,101980.0,0.00244687]
["bitfinex","BTCUSD",1763007416155,3.32290703,101990.0,101980.0,0.00144687]
["bitfinex","BTCUSD",1763007416795,3.32290703,101990.0,101980.0,0.00044687]
["bitfinex","BTCUSD",1763007417219,3.32290703,101990.0,101980.0,0.00144687]
["bitfinex","BTCUSD",1763007420431,3.12290703,101990.0,101980.0,0.00144687]
["bitfinex","BTCUSD",1763007420635,2.74482537,101990.0,101980.0,0.00144687]
["bitfinex","BTCUSD",1763007420878,3.32295347,101990.0,101980.0,0.00268708]
["bitfinex","BTCUSD",1763007421323,2.74487181,101990.0,101980.0,0.00268708]
["bitfinex","BTCUSD",1763007421553,2.96625347,101990.0,101980.0,0.19880396]
["bitfinex","BTCUSD",1763007421785,0.323,101990.0,101980.0,0.19880396]
["bitfinex","BTCUSD",1763007422012,0.71707166,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763007422013,2.0,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763007422241,2.323,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763007422467,2.5,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007422683,2.34111239,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007422896,0.01811239,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007423104,2.0,102020.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1763007423311,0.323,102010.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763007423535,0.323,102010.0,102000.0,0.28412813]
["bitfinex","BTCUSD",1763007423953,0.323,102010.0,102000.0,0.28512813]
["bitfinex","BTCUSD",1763007424158,0.323,102010.0,102000.0,0.28412813]
["bitfinex","BTCUSD",1763007424570,2.34114199,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763007425834,2.0,102000.0,101990.0,0.19609726]
["bitfinex","BTCUSD",1763007426450,0.01816552,102000.0,101990.0,0.19609726]
["bitfinex","BTCUSD",1763007426899,0.12722,102030.0,102000.0,0.00980392]
["bitfinex","BTCUSD",1763007427111,2.323,102020.0,102010.0,0.19604739]
["bitfinex","BTCUSD",1763007427320,2.34117082,102020.0,102010.0,0.19604739]
["bitfinex","BTCUSD",1763007427535,2.34117082,102020.0,102000.0,0.2939065]
["bitfinex","BTCUSD",1763007427752,0.91925248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007427967,2.91925248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007428170,2.97923248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007428453,2.97923248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007428681,2.97923248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007428909,3.06390248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007429114,2.97923248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007429760,2.97923248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007430177,3.06390248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007431285,3.06390248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007431509,3.06390248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007431717,3.06390248,102020.0,102010.0,0.19655514]
["bitfinex","BTCUSD",1763007432324,3.06390248,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007432754,3.32568951,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007433369,3.29395816,102020.0,102010.0,0.00049594]
["bitfinex","BTCUSD",1763007435435,2.0482265,102020.0,102010.0,0.28460484]
["bitfinex","BTCUSD",1763007435673,0.01817082,102020.0,102010.0,0.65102358]
["bitfinex","BTCUSD",1763007435880,0.00065993,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763007436533,0.00065993,102040.0,102030.0,0.77410243]
["bitfinex","BTCUSD",1763007436742,0.00065993,102040.0,102030.0,1.18515213]
["bitfinex","BTCUSD",1763007437146,0.00065993,102040.0,102030.0,1.22857087]
["bitfinex","BTCUSD",1763007437571,0.54505,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007437572,2.0,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007437781,2.00046785,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007438390,2.00046785,102080.0,102060.0,0.22540197]
["bitfinex","BTCUSD",1763007438514,2.0,102070.0,102060.0,0.22540197]
["bitfinex","BTCUSD",1763007439319,1.79647742,102070.0,102060.0,0.22540197]
["bitfinex","BTCUSD",1763007439577,2.50046785,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007439791,0.00046785,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763007439995,0.00046785,102080.0,102070.0,0.86207532]
["bitfinex","BTCUSD",1763007440210,0.00046785,102080.0,102070.0,0.28399366]
["bitfinex","BTCUSD",1763007441242,0.00046785,102080.0,102070.0,0.86207532]
["bitfinex","BTCUSD",1763007441606,0.00046785,102080.0,102070.0,0.86307532]
["bitfinex","BTCUSD",1763007442217,0.038556,102140.0,102100.0,0.20568069]
["bitfinex","BTCUSD",1763007442414,2.00014035,102140.0,102130.0,0.22445884]
["bitfinex","BTCUSD",1763007442615,2.00014035,102140.0,102130.0,0.06074]
["bitfinex","BTCUSD",1763007442813,2.00014035,102140.0,102130.0,0.25656884]
["bitfinex","BTCUSD",1763007443025,0.00014035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007443607,0.00114035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007443817,0.00214035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007444034,2.00214035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007444229,2.00114035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007444508,0.00114035,102140.0,102130.0,0.28867884]
["bitfinex","BTCUSD",1763007444653,0.00014035,102140.0,102130.0,0.61267884]
["bitfinex","BTCUSD",1763007444855,0.00014035,102140.0,102130.0,1.24417923]
["bitfinex","BTCUSD",1763007445055,0.00114035,102140.0,102130.0,0.66609757]
["bitfinex","BTCUSD",1763007445258,0.00014035,102140.0,102130.0,1.24417923]
["bitfinex","BTCUSD",1763007445462,0.00014035,102140.0,102130.0,0.66609757]
["bitfinex","BTCUSD",1763007445731,0.00014035,102140.0,102130.0,1.24517923]
["bitfinex","BTCUSD",1763007445937,0.00014035,102140.0,102130.0,1.24417923]
["bitfinex","BTCUSD",1763007446380,0.00014035,102140.0,102130.0,1.24617923]
["bitfinex","BTCUSD",1763007446607,0.00014035,102140.0,102130.0,1.24517923]
["bitfinex","BTCUSD",1763007446816,0.00014035,102140.0,102130.0,0.66909757]
["bitfinex","BTCUSD",1763007447018,0.00014035,102140.0,102130.0,1.24717923]
["bitfinex","BTCUSD",1763007447227,0.00014035,102140.0,102130.0,0.66909757]
["bitfinex","BTCUSD",1763007447448,0.00014035,102140.0,102130.0,1.24717923]
["bitfinex","BTCUSD",1763007448102,0.00014035,102140.0,102130.0,1.27659464]
["bitfinex","BTCUSD",1763007448310,0.00014035,102140.0,102130.0,0.68851299]
["bitfinex","BTCUSD",1763007448719,0.00014035,102140.0,102130.0,1.26659465]
["bitfinex","BTCUSD",1763007450259,0.00014035,102140.0,102130.0,0.68851299]
["bitfinex","BTCUSD",1763007450555,0.00014035,102140.0,102130.0,1.26659465]
["bitfinex","BTCUSD",1763007451180,0.00014035,102140.0,102130.0,0.68851299]
["bitfinex","BTCUSD",1763007451611,0.00014035,102140.0,102130.0,1.26659465]
["bitfinex","BTCUSD",1763007452029,0.00261656,102140.0,102130.0,1.26659465]
["bitfinex","BTCUSD",1763007452858,0.00261656,102140.0,102130.0,0.68851299]
["bitfinex","BTCUSD",1763007453086,0.00261656,102140.0,102130.0,1.26659465]
["bitfinex","BTCUSD",1763007454057,0.00261656,102140.0,102130.0,0.32209425]
["bitfinex","BTCUSD",1763007454267,0.00261656,102140.0,102130.0,0.06204541]
["bitfinex","BTCUSD",1763007454268,2.55941656,102140.0,102130.0,0.06204541]
["bitfinex","BTCUSD",1763007454478,2.05941656,102140.0,102130.0,0.22845884]
["bitfinex","BTCUSD",1763007454688,2.05941656,102140.0,102130.0,0.03263]
["bitfinex","BTCUSD",1763007454899,2.00261656,102140.0,102130.0,0.06189]
["bitfinex","BTCUSD",1763007455124,2.00261656,102140.0,102130.0,0.09115]
["bitfinex","BTCUSD",1763007455342,2.00261656,102140.0,102130.0,0.25771884]
["bitfinex","BTCUSD",1763007455564,1.95408656,102140.0,102130.0,0.28497884]
["bitfinex","BTCUSD",1763007455774,0.24518,102180.0,102130.0,0.28497884]
["bitfinex","BTCUSD",1763007455775,2.0,102180.0,102160.0,0.2055439]
["bitfinex","BTCUSD",1763007455984,0.04518,102170.0,102140.0,0.2055599]
["bitfinex","BTCUSD",1763007456206,2.0,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763007456651,2.0,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763007457070,2.001,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763007457908,2.0,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763007458126,2.0,102170.0,102160.0,0.28382103]
["bitfinex","BTCUSD",1763007458350,0.00014051,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763007458554,0.00014051,102180.0,102170.0,0.56217091]
["bitfinex","BTCUSD",1763007458983,0.00014051,102180.0,102170.0,1.14025257]
["bitfinex","BTCUSD",1763007459210,2.0,102220.0,102210.0,0.19567138]
["bitfinex","BTCUSD",1763007459435,2.0,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007459436,2.00046825,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007459651,0.00046825,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007460833,0.00046825,102220.0,102200.0,0.20546705]
["bitfinex","BTCUSD",1763007461075,0.00046825,102220.0,102210.0,0.28372526]
["bitfinex","BTCUSD",1763007461847,0.00046825,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007462091,0.00244671,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007462750,0.00244671,102220.0,102210.0,0.77375722]
["bitfinex","BTCUSD",1763007462972,0.00244671,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007463645,0.00244671,102220.0,102210.0,0.77575722]
["bitfinex","BTCUSD",1763007463859,0.00244671,102220.0,102210.0,0.77775722]
["bitfinex","BTCUSD",1763007465135,0.00244671,102220.0,102210.0,0.19967556]
["bitfinex","BTCUSD",1763007465563,0.00244671,102220.0,102210.0,0.77775722]
["bitfinex","BTCUSD",1763007465980,0.00244671,102220.0,102210.0,0.19967556]
["bitfinex","BTCUSD",1763007466184,0.00244671,102220.0,102210.0,0.77775722]
["bitfinex","BTCUSD",1763007466677,2.00244671,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1763007466895,2.63732837,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1763007467100,2.72727837,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1763007467304,2.14919671,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1763007467538,2.00244671,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1763007467735,2.0,102210.0,102200.0,0.28374218]
["bitfinex","BTCUSD",1763007467937,2.0,102210.0,102200.0,0.0880497]
["bitfinex","BTCUSD",1763007468085,2.0,102210.0,102190.0,0.20547834]
["bitfinex","BTCUSD",1763007468301,0.00046825,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763007468484,0.00046825,102220.0,102210.0,0.77375722]
["bitfinex","BTCUSD",1763007468689,0.00046825,102220.0,102210.0,0.77475722]
["bitfinex","BTCUSD",1763007469326,0.00046825,102220.0,102210.0,1.14117596]
["bitfinex","BTCUSD",1763007469523,0.00046825,102220.0,102210.0,1.15117595]
["bitfinex","BTCUSD",1763007470062,0.00046825,102220.0,102210.0,1.14117596]
["bitfinex","BTCUSD",1763007470360,0.00046825,102220.0,102210.0,0.57209429]
["bitfinex","BTCUSD",1763007470569,0.00046825,102220.0,102210.0,1.15017595]
["bitfinex","BTCUSD",1763007470777,0.00046825,102220.0,102210.0,1.15617595]
["bitfinex","BTCUSD",1763007471401,0.0002,102240.0,102210.0,1.15617595]
["bitfinex","BTCUSD",1763007471402,0.0002,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763007471630,0.00034044,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763007471845,0.00034044,102240.0,102220.0,0.19565421]
["bitfinex","BTCUSD",1763007472058,0.00034044,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763007472265,0.00034044,102240.0,102230.0,0.77371894]
["bitfinex","BTCUSD",1763007472466,0.00034044,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1763007472690,0.00034044,102240.0,102230.0,0.77471894]
["bitfinex","BTCUSD",1763007472908,0.00034044,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1763007473321,0.00034044,102240.0,102230.0,0.86276864]
["bitfinex","BTCUSD",1763007473744,0.00034044,102240.0,102230.0,1.24018737]
["bitfinex","BTCUSD",1763007473745,0.00179302,102240.0,102230.0,1.24018737]
["bitfinex","BTCUSD",1763007473956,0.0002,102250.0,102240.0,0.52861814]
["bitfinex","BTCUSD",1763007474166,0.0002,102250.0,102240.0,1.1066998]
["bitfinex","BTCUSD",1763007474372,0.0002,102250.0,102240.0,1.15011854]
["bitfinex","BTCUSD",1763007474795,0.00028,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763007475418,0.00028,102270.0,102260.0,0.28362959]
["bitfinex","BTCUSD",1763007476049,0.0002,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763007476284,0.00034037,102280.0,102260.0,0.32804833]
["bitfinex","BTCUSD",1763007476492,0.00034037,102280.0,102260.0,0.28462959]
["bitfinex","BTCUSD",1763007476707,0.00034037,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763007477736,0.00034037,102280.0,102270.0,0.9177167]
["bitfinex","BTCUSD",1763007477951,0.00034037,102280.0,102270.0,0.96113544]
["bitfinex","BTCUSD",1763007478178,0.00509655,102290.0,102280.0,0.23896039]
["bitfinex","BTCUSD",1763007478377,0.00509655,102290.0,102280.0,0.96111632]
["bitfinex","BTCUSD",1763007478789,0.00509655,102290.0,102280.0,0.23896039]
["bitfinex","BTCUSD",1763007478997,0.00509655,102290.0,102280.0,1.04916602]
["bitfinex","BTCUSD",1763007479431,0.00509655,102290.0,102280.0,0.28559135]
["bitfinex","BTCUSD",1763007479792,0.00509655,102290.0,102280.0,0.32901009]
["bitfinex","BTCUSD",1763007480039,0.00509655,102290.0,102280.0,0.65201009]
["bitfinex","BTCUSD",1763007480187,0.00509655,102290.0,102280.0,1.37616602]
["bitfinex","BTCUSD",1763007480188,0.00633164,102290.0,102280.0,1.37616602]
["bitfinex","BTCUSD",1763007480398,0.00633164,102290.0,102280.0,1.37416602]
["bitfinex","BTCUSD",1763007480610,3.26235593,102330.0,102290.0,0.32034344]
["bitfinex","BTCUSD",1763007480812,2.0,102320.0,102290.0,0.11505]
["bitfinex","BTCUSD",1763007481052,2.0,102300.0,102290.0,0.0332]
["bitfinex","BTCUSD",1763007481248,2.0,102300.0,102280.0,0.001]
["bitfinex","BTCUSD",1763007481249,2.0,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1763007481450,0.323,102300.0,102280.0,0.0890497]
["bitfinex","BTCUSD",1763007481451,2.0,102300.0,102280.0,0.0890497]
["bitfinex","BTCUSD",1763007481655,2.0,102300.0,102290.0,0.05432]
["bitfinex","BTCUSD",1763007481857,2.0,102300.0,102290.0,0.13617]
["bitfinex","BTCUSD",1763007482205,2.0,102300.0,102270.0,0.11505]
["bitfinex","BTCUSD",1763007482397,2.0,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007482599,2.0,102280.0,102270.0,0.11505]
["bitfinex","BTCUSD",1763007483006,2.0,102280.0,102270.0,0.16937]
["bitfinex","BTCUSD",1763007483224,2.0,102280.0,102270.0,0.08752]
["bitfinex","BTCUSD",1763007483635,2.0,102280.0,102270.0,0.0332]
["bitfinex","BTCUSD",1763007484420,2.0,102270.0,102250.0,0.39783861]
["bitfinex","BTCUSD",1763007484631,2.0,102260.0,102250.0,0.39797898]
["bitfinex","BTCUSD",1763007484836,2.0,102260.0,102250.0,0.11433037]
["bitfinex","BTCUSD",1763007485038,2.0,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007486433,2.77726593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007486656,2.0,102290.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763007486849,2.0,102290.0,102270.0,0.03465]
["bitfinex","BTCUSD",1763007486850,2.0,102280.0,102270.0,0.03465]
["bitfinex","BTCUSD",1763007487262,2.0,102280.0,102270.0,0.08863]
["bitfinex","BTCUSD",1763007487462,2.0,102280.0,102270.0,0.03465]
["bitfinex","BTCUSD",1763007488710,2.0,102280.0,102270.0,0.08863]
["bitfinex","BTCUSD",1763007490189,2.0,102280.0,102270.0,0.36518077]
["bitfinex","BTCUSD",1763007490726,2.0,102280.0,102270.0,0.16962]
["bitfinex","BTCUSD",1763007490929,2.0,102280.0,102270.0,0.36518077]
["bitfinex","BTCUSD",1763007491539,2.0,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763007491786,2.0,102290.0,102280.0,0.36458135]
["bitfinex","BTCUSD",1763007491994,2.0,102290.0,102280.0,0.41856135]
["bitfinex","BTCUSD",1763007492601,0.001,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007492801,2.0,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007493220,2.0,102290.0,102280.0,0.13697]
["bitfinex","BTCUSD",1763007493430,2.0,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007493632,2.001,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007494178,2.0,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007494385,2.0,102290.0,102280.0,0.33051165]
["bitfinex","BTCUSD",1763007494922,2.0,102290.0,102280.0,0.05398]
["bitfinex","BTCUSD",1763007495138,2.0,102290.0,102280.0,0.33051165]
["bitfinex","BTCUSD",1763007495295,2.0,102290.0,102280.0,1.05266758]
["bitfinex","BTCUSD",1763007495497,2.0,102290.0,102280.0,0.33051165]
["bitfinex","BTCUSD",1763007496931,2.0,102290.0,102280.0,0.05398]
["bitfinex","BTCUSD",1763007497134,2.0,102290.0,102280.0,0.05498]
["bitfinex","BTCUSD",1763007497756,2.0,102290.0,102280.0,0.13497]
["bitfinex","BTCUSD",1763007497974,2.0,102290.0,102280.0,0.05598]
["bitfinex","BTCUSD",1763007498109,2.0,102290.0,102280.0,0.05498]
["bitfinex","BTCUSD",1763007498675,2.0,102290.0,102280.0,0.05598]
["bitfinex","BTCUSD",1763007499454,2.0181905,102290.0,102280.0,0.05598]
["bitfinex","BTCUSD",1763007500060,2.1146605,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007500266,3.12028643,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007500565,2.0595505,102290.0,102280.0,0.05598]
["bitfinex","BTCUSD",1763007500796,2.0595505,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007501307,2.0181905,102290.0,102280.0,0.05598]
["bitfinex","BTCUSD",1763007502355,2.0181905,102290.0,102280.0,0.13697]
["bitfinex","BTCUSD",1763007502853,0.00024693,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763007503065,0.00024693,102300.0,102290.0,0.39453223]
["bitfinex","BTCUSD",1763007503468,0.01846823,102300.0,102290.0,0.39453223]
["bitfinex","BTCUSD",1763007504380,0.01846823,102300.0,102290.0,0.02997]
["bitfinex","BTCUSD",1763007504606,0.01846823,102300.0,102290.0,0.30648253]
["bitfinex","BTCUSD",1763007504878,0.01846823,102300.0,102290.0,0.11096]
["bitfinex","BTCUSD",1763007505061,0.01846823,102300.0,102290.0,0.1990097]
["bitfinex","BTCUSD",1763007505623,0.01846823,102300.0,102290.0,0.11096]
["bitfinex","BTCUSD",1763007505827,0.01846823,102300.0,102290.0,0.02997]
["bitfinex","BTCUSD",1763007506436,0.07357823,102300.0,102280.0,0.08099]
["bitfinex","BTCUSD",1763007506638,0.07357823,102300.0,102270.0,1.05019417]
["bitfinex","BTCUSD",1763007506639,2.0,102290.0,102270.0,0.39925008]
["bitfinex","BTCUSD",1763007506891,2.01824416,102290.0,102270.0,0.2036897]
["bitfinex","BTCUSD",1763007507085,0.01824416,102290.0,102280.0,0.05398]
["bitfinex","BTCUSD",1763007507847,2.0,102280.0,102270.0,0.11564]
["bitfinex","BTCUSD",1763007508050,2.0,102280.0,102270.0,0.31220077]
["bitfinex","BTCUSD",1763007508266,2.0,102280.0,102270.0,0.36518077]
["bitfinex","BTCUSD",1763007509020,2.0,102280.0,102270.0,0.36718077]
["bitfinex","BTCUSD",1763007509214,2.0,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763007509425,2.01825405,102290.0,102280.0,0.27653165]
["bitfinex","BTCUSD",1763007509803,2.01825405,102290.0,102280.0,0.32946165]
["bitfinex","BTCUSD",1763007509941,0.01825405,102290.0,102280.0,0.32946165]
["bitfinex","BTCUSD",1763007510148,2.0,102290.0,102280.0,0.13392]
["bitfinex","BTCUSD",1763007510324,0.01825764,102290.0,102280.0,0.32946165]
["bitfinex","BTCUSD",1763007510725,2.0,102290.0,102280.0,1.05361758]
["bitfinex","BTCUSD",1763007510854,2.0,102290.0,102280.0,0.33146165]
["bitfinex","BTCUSD",1763007514386,2.0,102290.0,102280.0,0.13592]
["bitfinex","BTCUSD",1763007514576,2.0,102290.0,102280.0,0.05493]
["bitfinex","BTCUSD",1763007514780,2.05236,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007514948,2.07060843,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007515358,2.05236,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007516161,2.07061499,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007516366,2.05236,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007517011,2.07063085,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007517212,2.05236,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007517527,2.0,102290.0,102280.0,0.13382]
["bitfinex","BTCUSD",1763007519259,2.0,102290.0,102280.0,0.05493]
["bitfinex","BTCUSD",1763007520841,1.76600268,102290.0,102280.0,0.05493]
["bitfinex","BTCUSD",1763007521041,2.0,102290.0,102280.0,0.05493]
["bitfinex","BTCUSD",1763007522385,2.0,102290.0,102280.0,0.13382]
["bitfinex","BTCUSD",1763007522746,2.0,102290.0,102280.0,0.05493]
["bitfinex","BTCUSD",1763007523160,2.0,102270.0,102250.0,0.06830555]
["bitfinex","BTCUSD",1763007523371,2.81451593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007523544,2.89512593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007523749,2.89512593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007524152,2.89512593,102260.0,102250.0,0.00114037]
["bitfinex","BTCUSD",1763007524307,2.89512593,102260.0,102250.0,0.00214037]
["bitfinex","BTCUSD",1763007524507,3.61370582,102260.0,102250.0,0.00214037]
["bitfinex","BTCUSD",1763007524735,3.61370582,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007524933,3.66098992,102260.0,102250.0,0.00114037]
["bitfinex","BTCUSD",1763007525109,3.6410741,102260.0,102250.0,0.00114037]
["bitfinex","BTCUSD",1763007525333,3.6319516,102260.0,102250.0,0.00114037]
["bitfinex","BTCUSD",1763007525597,3.65186742,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007525776,3.43637171,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007525916,3.43637171,102260.0,102250.0,0.00114037]
["bitfinex","BTCUSD",1763007526508,3.13751593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007526710,2.99715593,102260.0,102250.0,0.08627037]
["bitfinex","BTCUSD",1763007527230,2.275,102260.0,102250.0,0.08627037]
["bitfinex","BTCUSD",1763007528655,2.99715593,102260.0,102250.0,0.08627037]
["bitfinex","BTCUSD",1763007528857,2.99715593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007529353,2.275,102260.0,102250.0,0.08627037]
["bitfinex","BTCUSD",1763007529607,2.275,102260.0,102250.0,0.16516037]
["bitfinex","BTCUSD",1763007529974,2.275,102260.0,102250.0,0.08627037]
["bitfinex","BTCUSD",1763007530175,3.13012593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007530384,3.13012593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007530806,2.40797,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007531049,3.52570582,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007531532,3.54562164,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007531993,2.62788582,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007532197,3.33012593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007532429,3.24951593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007532636,3.33012593,102260.0,102250.0,0.03334037]
["bitfinex","BTCUSD",1763007532839,3.33012593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007533770,2.32736,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007533945,2.99715593,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007534341,2.275,102260.0,102250.0,0.13196037]
["bitfinex","BTCUSD",1763007535039,1.952,102260.0,102250.0,0.13196037]
["bitfinex","BTCUSD",1763007535247,1.952,102270.0,102250.0,0.13196037]
["bitfinex","BTCUSD",1763007535443,1.952,102260.0,102250.0,0.13196037]
["bitfinex","BTCUSD",1763007540221,1.952,102270.0,102250.0,0.32755939]
["bitfinex","BTCUSD",1763007540432,1.952,102270.0,102260.0,0.2147997]
["bitfinex","BTCUSD",1763007540808,2.52682927,102280.0,102260.0,0.2147997]
["bitfinex","BTCUSD",1763007541011,2.61514927,102270.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007541192,3.08934927,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007541393,3.35918916,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007541594,3.44070619,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007541800,3.62079037,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007542022,3.64070619,102260.0,102250.0,0.00014037]
["bitfinex","BTCUSD",1763007542235,0.40540321,102240.0,102210.0,0.0332]
["bitfinex","BTCUSD",1763007542438,0.0244,102220.0,102210.0,0.03334044]
["bitfinex","BTCUSD",1763007542593,0.24431582,102240.0,102210.0,0.22901457]
["bitfinex","BTCUSD",1763007542799,0.24431582,102240.0,102230.0,0.07255]
["bitfinex","BTCUSD",1763007542800,2.3411752,102240.0,102230.0,0.07255]
["bitfinex","BTCUSD",1763007543010,2.323,102240.0,102230.0,0.07255]
["bitfinex","BTCUSD",1763007543234,0.323,102240.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007543438,0.61425927,102250.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007543633,2.0,102240.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007544071,2.0,102240.0,102230.0,0.34411728]
["bitfinex","BTCUSD",1763007544579,2.0,102240.0,102230.0,0.07255]
["bitfinex","BTCUSD",1763007545771,2.0,102240.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007545990,2.0,102250.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007546189,2.0,102240.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007546597,0.57482927,102250.0,102230.0,0.14848]
["bitfinex","BTCUSD",1763007546598,2.0,102250.0,102230.0,0.34411728]
["bitfinex","BTCUSD",1763007546806,2.34118096,102250.0,102240.0,0.12548]
["bitfinex","BTCUSD",1763007547000,2.34118096,102250.0,102240.0,0.32109815]
["bitfinex","BTCUSD",1763007547233,2.323,102250.0,102240.0,0.12548]
["bitfinex","BTCUSD",1763007547640,0.89782927,102260.0,102240.0,0.33087905]
["bitfinex","BTCUSD",1763007547850,0.89782927,102260.0,102240.0,0.12548]
["bitfinex","BTCUSD",1763007547851,2.0,102250.0,102240.0,0.12548]
["bitfinex","BTCUSD",1763007548065,2.001,102250.0,102240.0,0.07593]
["bitfinex","BTCUSD",1763007548277,0.001,102250.0,102240.0,0.12548]
["bitfinex","BTCUSD",1763007548706,2.0,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007549137,0.001,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007549341,2.0,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007550368,0.01821734,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007550821,0.01821734,102250.0,102240.0,0.40914785]
["bitfinex","BTCUSD",1763007550947,2.0,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007551148,0.0182172,102250.0,102240.0,0.2135297]
["bitfinex","BTCUSD",1763007552644,2.0,102240.0,102230.0,0.02977]
["bitfinex","BTCUSD",1763007552840,0.0182172,102240.0,102230.0,0.02977]
["bitfinex","BTCUSD",1763007553040,2.0,102240.0,102230.0,0.15797]
["bitfinex","BTCUSD",1763007553184,0.0182172,102240.0,102230.0,0.15797]
["bitfinex","BTCUSD",1763007553386,2.0182172,102240.0,102230.0,0.15797]
["bitfinex","BTCUSD",1763007553597,0.0182172,102240.0,102230.0,0.35360728]
["bitfinex","BTCUSD",1763007553889,2.0,102250.0,102230.0,0.36438914]
["bitfinex","BTCUSD",1763007554021,2.01826398,102250.0,102240.0,0.28366785]
["bitfinex","BTCUSD",1763007554223,2.01826398,102250.0,102240.0,0.41186785]
["bitfinex","BTCUSD",1763007554540,0.01826398,102250.0,102240.0,0.41186785]
["bitfinex","BTCUSD",1763007555123,2.0,102260.0,102250.0,0.19559713]
["bitfinex","BTCUSD",1763007555331,2.01826618,102260.0,102250.0,0.27059713]
["bitfinex","BTCUSD",1763007555534,2.01826618,102260.0,102250.0,0.32379713]
["bitfinex","BTCUSD",1763007555731,0.00326618,102260.0,102250.0,0.32379713]
["bitfinex","BTCUSD",1763007555930,2.0,102260.0,102250.0,0.32379713]
["bitfinex","BTCUSD",1763007556158,2.0,102270.0,102250.0,0.32379713]
["bitfinex","BTCUSD",1763007556360,2.0,102270.0,102260.0,0.2092797]
["bitfinex","BTCUSD",1763007556586,2.0,102270.0,102260.0,0.12123]
["bitfinex","BTCUSD",1763007556720,2.0,102280.0,102260.0,0.12123]
["bitfinex","BTCUSD",1763007556925,2.89796958,102280.0,102270.0,0.1881297]
["bitfinex","BTCUSD",1763007557145,2.00014031,102280.0,102270.0,0.2413297]
["bitfinex","BTCUSD",1763007557441,0.32314031,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007557640,0.00014031,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007558837,0.00214031,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007559042,0.57696958,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007560115,0.00214031,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007560523,0.57696958,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007561362,2.57696958,102280.0,102270.0,0.07828]
["bitfinex","BTCUSD",1763007564808,0.00214031,102280.0,102270.0,0.34884077]
["bitfinex","BTCUSD",1763007565041,0.00214031,102280.0,102270.0,0.15328]
["bitfinex","BTCUSD",1763007565265,2.0,102280.0,102270.0,0.02508]
["bitfinex","BTCUSD",1763007565467,2.0,102290.0,102270.0,0.27384077]
["bitfinex","BTCUSD",1763007565666,2.0,102290.0,102280.0,0.0532]
["bitfinex","BTCUSD",1763007565816,2.0,102290.0,102280.0,0.2162497]
["bitfinex","BTCUSD",1763007566374,2.0,102290.0,102280.0,0.41179135]
["bitfinex","BTCUSD",1763007567490,2.0,102290.0,102280.0,0.2162497]
["bitfinex","BTCUSD",1763007568473,2.0,102290.0,102280.0,0.41179135]
["bitfinex","BTCUSD",1763007568678,2.0,102290.0,102280.0,0.2162497]
["bitfinex","BTCUSD",1763007569493,2.0,102290.0,102280.0,0.41179135]
["bitfinex","BTCUSD",1763007570078,0.00024693,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763007570330,0.00024693,102300.0,102290.0,0.39640127]
["bitfinex","BTCUSD",1763007571057,0.00024693,102300.0,102290.0,1.29423054]
["bitfinex","BTCUSD",1763007571494,0.00024693,102300.0,102290.0,1.29623054]
["bitfinex","BTCUSD",1763007571710,0.00024693,102300.0,102290.0,1.29423054]
["bitfinex","BTCUSD",1763007572148,0.00024693,102300.0,102290.0,1.29623054]
["bitfinex","BTCUSD",1763007572620,0.00024693,102300.0,102290.0,0.72240127]
["bitfinex","BTCUSD",1763007572841,0.00024693,102300.0,102290.0,1.29723054]
["bitfinex","BTCUSD",1763007573077,0.00024693,102300.0,102290.0,1.29623054]
["bitfinex","BTCUSD",1763007573285,0.00024693,102300.0,102290.0,0.72140127]
["bitfinex","BTCUSD",1763007573537,0.00024693,102300.0,102290.0,0.72340127]
["bitfinex","BTCUSD",1763007574289,0.00024693,102300.0,102290.0,1.29823054]
["bitfinex","BTCUSD",1763007574490,0.00024693,102300.0,102290.0,0.72340127]
["bitfinex","BTCUSD",1763007574697,0.00024693,102300.0,102290.0,1.29823054]
["bitfinex","BTCUSD",1763007575387,0.00024693,102300.0,102290.0,0.72340127]
["bitfinex","BTCUSD",1763007575590,0.00024693,102300.0,102290.0,1.29823054]
["bitfinex","BTCUSD",1763007576177,0.00024693,102300.0,102290.0,0.40040127]
["bitfinex","BTCUSD",1763007577224,0.00024693,102300.0,102290.0,0.35698253]
["bitfinex","BTCUSD",1763007578480,0.00024693,102300.0,102290.0,0.16146]
["bitfinex","BTCUSD",1763007578899,0.00024693,102300.0,102290.0,0.15746]
["bitfinex","BTCUSD",1763007579085,0.00024693,102300.0,102290.0,0.15846]
["bitfinex","BTCUSD",1763007579523,0.00024693,102300.0,102290.0,0.15946]
["bitfinex","BTCUSD",1763007579721,0.00024693,102300.0,102290.0,0.0342]
["bitfinex","BTCUSD",1763007579722,2.5750762,102300.0,102290.0,0.0342]
["bitfinex","BTCUSD",1763007580164,2.6265162,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007580375,3.04425774,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007580924,2.96771774,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007581138,2.96771774,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007581139,2.34144847,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007582721,2.34144847,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007582722,0.01844847,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007582939,0.01844847,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007583155,0.01844847,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007583408,0.01844847,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007583631,0.01844847,102300.0,102290.0,0.05475]
["bitfinex","BTCUSD",1763007584063,0.01844847,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007584498,0.01844847,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007585068,0.01844847,102300.0,102290.0,0.13079]
["bitfinex","BTCUSD",1763007585463,0.01844847,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007586276,0.00024693,102300.0,102290.0,0.32631253]
["bitfinex","BTCUSD",1763007586558,2.96776819,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007586873,2.39293892,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007587075,2.34149892,102300.0,102290.0,0.05475]
["bitfinex","BTCUSD",1763007587877,2.91632819,102300.0,102290.0,0.05475]
["bitfinex","BTCUSD",1763007588066,3.04430819,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763007589959,3.04430819,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763007590157,3.04530819,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763007590674,2.0,102280.0,102270.0,0.10112]
["bitfinex","BTCUSD",1763007590909,0.01825199,102280.0,102270.0,0.10112]
["bitfinex","BTCUSD",1763007591055,0.59308126,102290.0,102270.0,0.15387]
["bitfinex","BTCUSD",1763007591302,2.0,102280.0,102270.0,0.10112]
["bitfinex","BTCUSD",1763007591497,0.01825199,102280.0,102270.0,0.22064077]
["bitfinex","BTCUSD",1763007591699,0.01825199,102280.0,102270.0,0.27439077]
["bitfinex","BTCUSD",1763007591949,2.01825199,102280.0,102270.0,0.27539077]
["bitfinex","BTCUSD",1763007592119,2.01825199,102280.0,102270.0,0.35143077]
["bitfinex","BTCUSD",1763007592326,2.01825611,102280.0,102270.0,0.35143077]
["bitfinex","BTCUSD",1763007592548,0.01825611,102280.0,102270.0,0.35143077]
["bitfinex","BTCUSD",1763007593048,0.01825611,102280.0,102270.0,0.15587]
["bitfinex","BTCUSD",1763007593354,0.01825611,102280.0,102270.0,0.35143077]
["bitfinex","BTCUSD",1763007593618,0.323,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763007593777,2.0182604,102290.0,102280.0,0.31920165]
["bitfinex","BTCUSD",1763007593987,0.0182604,102290.0,102280.0,0.12366]
["bitfinex","BTCUSD",1763007596109,0.0182604,102290.0,102280.0,0.12466]
["bitfinex","BTCUSD",1763007596629,0.0182604,102290.0,102280.0,0.12566]
["bitfinex","BTCUSD",1763007601857,0.0182604,102290.0,102280.0,0.40925135]
["bitfinex","BTCUSD",1763007602734,2.0,102300.0,102280.0,0.41677843]
["bitfinex","BTCUSD",1763007602939,2.85510451,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763007603774,2.85510451,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1763007604186,2.85510451,102290.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007604392,2.0,102280.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007604899,2.0,102280.0,102260.0,0.0880497]
["bitfinex","BTCUSD",1763007604900,2.84330451,102280.0,102260.0,0.0880497]
["bitfinex","BTCUSD",1763007605336,2.0,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007605337,2.0,102270.0,102260.0,0.08819001]
["bitfinex","BTCUSD",1763007605562,2.0,102280.0,102260.0,0.21265001]
["bitfinex","BTCUSD",1763007605789,2.0,102280.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007606242,2.04754,102280.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007606726,2.0,102280.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007606952,2.0,102290.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007607389,2.0,102280.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007607848,2.0,102280.0,102270.0,0.07023]
["bitfinex","BTCUSD",1763007609734,2.0,102280.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007609946,2.72213451,102290.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007610145,2.0,102280.0,102270.0,0.14411]
["bitfinex","BTCUSD",1763007612121,1.09267451,102280.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007612288,3.09267451,102280.0,102270.0,0.01965]
["bitfinex","BTCUSD",1763007612707,3.23886219,102280.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007612928,0.86968451,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007613131,3.38824528,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007613930,3.46071285,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007614579,3.51516365,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007614777,3.51716365,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007615027,3.615584,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007615452,3.614584,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007615643,3.616584,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007615768,3.618584,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007616171,3.59238462,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007617571,3.49396427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007618053,3.48396428,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007618234,3.66404846,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007618373,3.46404846,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007618775,3.42062972,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007618983,3.21593594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007619208,3.41149671,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007619404,3.49558538,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007619575,3.55891994,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007619775,3.44051773,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007620002,3.21293594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007620206,3.21493594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007620438,3.41049671,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007620658,3.40849671,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007621025,3.21393594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007621413,3.14230594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007621617,2.89093594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007622064,2.89293594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007622277,2.89293594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007622278,2.09517143,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007622499,2.81730594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007622712,3.14130594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007622952,3.13830594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007623162,3.14030594,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007623358,3.14030594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007623589,3.09276594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007623765,3.09076594,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007624071,2.34325143,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007624294,0.34325143,102270.0,102260.0,0.12460031]
["bitfinex","BTCUSD",1763007625487,0.34325143,102270.0,102260.0,0.3201802]
["bitfinex","BTCUSD",1763007625666,0.002,102270.0,102260.0,0.3201802]
["bitfinex","BTCUSD",1763007627710,0.002,102270.0,102260.0,0.12460031]
["bitfinex","BTCUSD",1763007628131,0.002,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007628132,0.80792451,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007628338,0.80792451,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007628720,0.72413451,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007629082,2.7423535,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007629664,2.7761635,102270.0,102260.0,0.05072031]
["bitfinex","BTCUSD",1763007630587,2.7761635,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007630588,3.31830385,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007630794,3.71386462,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007631424,3.61544427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007631627,3.2198835,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007631829,3.41544427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007632031,3.2198835,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007632465,3.41544427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007632827,3.61544427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007633086,3.71172396,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007633255,3.4198835,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007633686,3.61544427,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007633910,3.83536009,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007634102,3.88789373,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007634328,3.98631408,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007634529,4.01251346,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007634906,4.01151346,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007635314,4.01351346,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007635574,4.08403914,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007636025,4.08703914,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007636371,4.08403914,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007636772,4.08703914,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007637406,2.99939783,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007637614,2.8998835,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007637789,2.10344899,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007638312,0.02321899,102270.0,102260.0,0.04774031]
["bitfinex","BTCUSD",1763007638661,0.34421899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007638788,0.34121899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007638995,0.01821899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007639213,0.34221899,102270.0,102260.0,0.11968031]
["bitfinex","BTCUSD",1763007639439,0.34221899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007639821,0.34321899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007640190,0.34321899,102270.0,102260.0,0.11968031]
["bitfinex","BTCUSD",1763007640382,0.34321899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007641509,0.34321899,102270.0,102260.0,0.04774031]
["bitfinex","BTCUSD",1763007642393,0.34321899,102270.0,102260.0,0.2433202]
["bitfinex","BTCUSD",1763007643218,0.34321899,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007643386,0.325,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007644072,0.325,102270.0,102260.0,0.11968031]
["bitfinex","BTCUSD",1763007645040,0.325,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007645897,0.002,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007646901,0.001,102270.0,102260.0,0.3152602]
["bitfinex","BTCUSD",1763007647140,0.72213451,102300.0,102270.0,0.20533323]
["bitfinex","BTCUSD",1763007647363,2.0,102290.0,102280.0,0.0476]
["bitfinex","BTCUSD",1763007647555,2.34125202,102290.0,102280.0,0.11954]
["bitfinex","BTCUSD",1763007647779,2.34125202,102290.0,102280.0,0.14425]
["bitfinex","BTCUSD",1763007647894,2.34125202,102290.0,102280.0,0.07231]
["bitfinex","BTCUSD",1763007648526,2.34125202,102290.0,102280.0,0.26785165]
["bitfinex","BTCUSD",1763007648735,2.323,102290.0,102280.0,0.33979165]
["bitfinex","BTCUSD",1763007649370,2.323,102290.0,102280.0,0.14425]
["bitfinex","BTCUSD",1763007649564,2.325,102290.0,102280.0,0.14425]
["bitfinex","BTCUSD",1763007649970,2.325,102290.0,102260.0,0.09679031]
["bitfinex","BTCUSD",1763007649971,2.57795035,102290.0,102260.0,0.09679031]
["bitfinex","BTCUSD",1763007650181,2.78436451,102270.0,102260.0,0.02485031]
["bitfinex","BTCUSD",1763007650352,2.78436451,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007651377,2.06223,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007651999,1.83513656,102270.0,102260.0,0.08320031]
["bitfinex","BTCUSD",1763007652175,2.06728,102270.0,102260.0,0.03560031]
["bitfinex","BTCUSD",1763007652375,2.06728,102270.0,102260.0,0.03660031]
["bitfinex","BTCUSD",1763007652526,2.06728,102270.0,102260.0,0.03760031]
["bitfinex","BTCUSD",1763007652725,2.78941451,102270.0,102260.0,0.03760031]
["bitfinex","BTCUSD",1763007653741,2.78941451,102270.0,102260.0,0.03660031]
["bitfinex","BTCUSD",1763007654613,2.78941451,102270.0,102260.0,0.03560031]
["bitfinex","BTCUSD",1763007654944,2.02086,102270.0,102260.0,0.08320031]
["bitfinex","BTCUSD",1763007655156,2.06728,102270.0,102260.0,0.03560031]
["bitfinex","BTCUSD",1763007655768,2.78941451,102270.0,102260.0,0.03560031]
["bitfinex","BTCUSD",1763007656376,2.74299451,102270.0,102260.0,0.15514031]
["bitfinex","BTCUSD",1763007656591,2.0,102270.0,102260.0,0.15514031]
["bitfinex","BTCUSD",1763007660352,2.0,102270.0,102260.0,0.3507202]
["bitfinex","BTCUSD",1763007660985,2.0,102270.0,102260.0,0.15514031]
["bitfinex","BTCUSD",1763007661192,2.0,102270.0,102260.0,0.3507202]
["bitfinex","BTCUSD",1763007661974,2.0,102270.0,102260.0,0.15514031]
["bitfinex","BTCUSD",1763007662187,3.49638964,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007662387,3.03537657,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007662589,2.46066295,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007662770,3.03537657,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007662974,2.46066295,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007663230,3.03537657,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007663802,3.23093734,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007664040,3.03537657,102270.0,102260.0,0.00014031]
["bitfinex","BTCUSD",1763007664418,2.34125295,102270.0,102260.0,0.11437031]
["bitfinex","BTCUSD",1763007664652,2.89771362,102270.0,102260.0,0.11437031]
["bitfinex","BTCUSD",1763007665021,2.89771362,102270.0,102260.0,0.04748031]
["bitfinex","BTCUSD",1763007665222,2.89771362,102270.0,102260.0,0.11437031]
["bitfinex","BTCUSD",1763007665623,0.323,102270.0,102260.0,0.3099502]
["bitfinex","BTCUSD",1763007665842,2.0,102280.0,102260.0,0.11437031]
["bitfinex","BTCUSD",1763007666036,2.89771362,102280.0,102270.0,0.03375]
["bitfinex","BTCUSD",1763007666365,2.89771362,102280.0,102270.0,0.08109]
["bitfinex","BTCUSD",1763007666567,2.57471362,102280.0,102270.0,0.08109]
["bitfinex","BTCUSD",1763007666783,2.57471362,102280.0,102260.0,0.10175031]
["bitfinex","BTCUSD",1763007666784,3.02922896,102280.0,102260.0,0.10175031]
["bitfinex","BTCUSD",1763007666983,2.0,102270.0,102260.0,0.2973302]
["bitfinex","BTCUSD",1763007667227,2.0,102270.0,102260.0,0.03486031]
["bitfinex","BTCUSD",1763007667458,2.0,102270.0,102260.0,0.08220031]
["bitfinex","BTCUSD",1763007667580,2.0,102270.0,102260.0,0.2777802]
["bitfinex","BTCUSD",1763007667783,2.0,102270.0,102260.0,0.14909031]
["bitfinex","BTCUSD",1763007667987,2.0,102270.0,102260.0,0.3446702]
["bitfinex","BTCUSD",1763007668410,2.0,102270.0,102260.0,0.14909031]
["bitfinex","BTCUSD",1763007668621,2.0,102270.0,102260.0,0.3446702]
["bitfinex","BTCUSD",1763007668814,2.0,102270.0,102260.0,0.14909031]
["bitfinex","BTCUSD",1763007670322,2.0,102270.0,102260.0,0.3446702]
["bitfinex","BTCUSD",1763007670722,0.323,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763007670944,0.323,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007671710,1.01094362,102280.0,102260.0,0.18980001]
["bitfinex","BTCUSD",1763007671926,2.57471362,102270.0,102260.0,0.12291001]
["bitfinex","BTCUSD",1763007672132,1.01194362,102280.0,102260.0,0.12291001]
["bitfinex","BTCUSD",1763007672340,2.89971362,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007672544,0.324,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007672952,0.325,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007673414,0.325,102280.0,102270.0,0.04734]
["bitfinex","BTCUSD",1763007673613,0.323,102280.0,102270.0,0.04734]
["bitfinex","BTCUSD",1763007674014,0.325,102280.0,102270.0,0.04734]
["bitfinex","BTCUSD",1763007674422,0.324,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007674772,0.325,102280.0,102270.0,0.04734]
["bitfinex","BTCUSD",1763007675248,0.89971362,102280.0,102270.0,0.04734]
["bitfinex","BTCUSD",1763007675662,0.325,102280.0,102270.0,0.30979077]
["bitfinex","BTCUSD",1763007676017,0.325,102280.0,102270.0,0.11423]
["bitfinex","BTCUSD",1763007676218,0.325,102280.0,102270.0,0.30979077]
["bitfinex","BTCUSD",1763007677030,0.001,102280.0,102270.0,0.30979077]
["bitfinex","BTCUSD",1763007678118,0.323,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763007678322,0.323,102290.0,102280.0,0.30977165]
["bitfinex","BTCUSD",1763007678748,0.323,102290.0,102280.0,0.11423]
["bitfinex","BTCUSD",1763007679411,0.324,102290.0,102280.0,0.11423]
["bitfinex","BTCUSD",1763007679645,0.325,102290.0,102280.0,0.11423]
["bitfinex","BTCUSD",1763007681417,0.325,102290.0,102280.0,0.30977165]
["bitfinex","BTCUSD",1763007681628,0.002,102290.0,102280.0,0.30977165]
["bitfinex","BTCUSD",1763007681835,0.002,102290.0,102280.0,0.39782135]
["bitfinex","BTCUSD",1763007682636,0.001,102290.0,102280.0,0.39782135]
["bitfinex","BTCUSD",1763007682843,0.323,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763007683105,0.323,102300.0,102290.0,0.32224253]
["bitfinex","BTCUSD",1763007683284,0.64067362,102320.0,102300.0,0.19550207]
["bitfinex","BTCUSD",1763007683522,2.57471362,102310.0,102300.0,0.11423]
["bitfinex","BTCUSD",1763007683722,3.04594362,102310.0,102290.0,0.01249]
["bitfinex","BTCUSD",1763007683851,2.0,102300.0,102290.0,0.07938]
["bitfinex","BTCUSD",1763007684056,0.001,102300.0,102290.0,0.32224253]
["bitfinex","BTCUSD",1763007684500,0.001,102300.0,102290.0,0.89695615]
["bitfinex","BTCUSD",1763007684733,0.002,102300.0,102290.0,0.89695615]
["bitfinex","BTCUSD",1763007685105,0.002,102300.0,102290.0,0.94037489]
["bitfinex","BTCUSD",1763007685315,0.001,102300.0,102290.0,0.94037489]
["bitfinex","BTCUSD",1763007685464,0.002,102310.0,102300.0,0.20526479]
["bitfinex","BTCUSD",1763007685655,0.00246808,102310.0,102300.0,0.27215479]
["bitfinex","BTCUSD",1763007685856,0.00246808,102310.0,102300.0,0.35421479]
["bitfinex","BTCUSD",1763007686065,0.00046808,102310.0,102300.0,0.44226449]
["bitfinex","BTCUSD",1763007687101,0.00046808,102310.0,102300.0,0.44326449]
["bitfinex","BTCUSD",1763007687530,0.00046808,102310.0,102300.0,1.06139685]
["bitfinex","BTCUSD",1763007687765,0.00046808,102310.0,102300.0,0.48768323]
["bitfinex","BTCUSD",1763007688404,0.00046808,102310.0,102300.0,1.06239685]
["bitfinex","BTCUSD",1763007688870,0.00071497,102310.0,102300.0,0.48768323]
["bitfinex","BTCUSD",1763007689488,0.00071497,102310.0,102300.0,1.06239685]
["bitfinex","BTCUSD",1763007689917,0.00071497,102310.0,102300.0,0.48768323]
["bitfinex","BTCUSD",1763007690745,0.00071497,102310.0,102300.0,1.06239685]
["bitfinex","BTCUSD",1763007694534,0.0002,102340.0,102320.0,0.19544946]
["bitfinex","BTCUSD",1763007694750,0.00034031,102340.0,102330.0,0.05773]
["bitfinex","BTCUSD",1763007694933,0.00034031,102340.0,102330.0,0.2119297]
["bitfinex","BTCUSD",1763007695156,0.01856926,102340.0,102330.0,0.2119297]
["bitfinex","BTCUSD",1763007695313,0.00034031,102340.0,102330.0,0.2119297]
["bitfinex","BTCUSD",1763007696098,0.00134031,102340.0,102330.0,0.2119297]
["bitfinex","BTCUSD",1763007696735,0.00234031,102340.0,102330.0,0.2119297]
["bitfinex","BTCUSD",1763007698222,0.00234031,102340.0,102330.0,0.1457797]
["bitfinex","BTCUSD",1763007698428,0.62211393,102340.0,102330.0,0.01268]
["bitfinex","BTCUSD",1763007698628,2.70421503,102340.0,102330.0,0.01268]
["bitfinex","BTCUSD",1763007698840,2.64033503,102340.0,102330.0,0.01268]
["bitfinex","BTCUSD",1763007698993,2.64033503,102340.0,102330.0,0.05773]
["bitfinex","BTCUSD",1763007699191,2.59527503,102340.0,102330.0,0.12388]
["bitfinex","BTCUSD",1763007699827,2.02056141,102340.0,102330.0,0.12388]
["bitfinex","BTCUSD",1763007702330,0.02056141,102340.0,102330.0,0.3193261]
["bitfinex","BTCUSD",1763007702529,0.323,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763007702723,9.138e-05,102360.0,102350.0,0.89027027]
["bitfinex","BTCUSD",1763007702926,9.138e-05,102360.0,102350.0,0.95642027]
["bitfinex","BTCUSD",1763007703137,2.0,102380.0,102360.0,0.24857211]
["bitfinex","BTCUSD",1763007703354,2.0,102380.0,102360.0,0.93448573]
["bitfinex","BTCUSD",1763007703557,2.0,102380.0,102370.0,0.32545973]
["bitfinex","BTCUSD",1763007703790,2.0,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007704404,2.0,102390.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007704626,0.002,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007704842,0.002,102380.0,102370.0,0.85512335]
["bitfinex","BTCUSD",1763007705056,0.002,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007705289,0.001,102380.0,102370.0,0.32545973]
["bitfinex","BTCUSD",1763007705500,0.001,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007705706,2.0,102380.0,102370.0,0.13009]
["bitfinex","BTCUSD",1763007706027,0.001,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007706447,0.001,102380.0,102370.0,0.13009]
["bitfinex","BTCUSD",1763007706625,0.001,102380.0,102370.0,0.70480362]
["bitfinex","BTCUSD",1763007707352,0.001,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007707551,0.002,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007707940,0.002,102380.0,102370.0,0.70480362]
["bitfinex","BTCUSD",1763007708137,0.002,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007708338,0.00372701,102380.0,102370.0,0.90017335]
["bitfinex","BTCUSD",1763007709134,0.00372701,102380.0,102370.0,0.97293999]
["bitfinex","BTCUSD",1763007709795,0.00272701,102380.0,102370.0,0.97293999]
["bitfinex","BTCUSD",1763007710396,0.00172701,102380.0,102370.0,0.97293999]
["bitfinex","BTCUSD",1763007711535,2.0,102400.0,102390.0,0.07673]
["bitfinex","BTCUSD",1763007711667,2.0,102400.0,102390.0,0.65144362]
["bitfinex","BTCUSD",1763007711873,2.0,102400.0,102390.0,0.71759362]
["bitfinex","BTCUSD",1763007712715,2.001,102400.0,102390.0,0.14288]
["bitfinex","BTCUSD",1763007712917,0.002,102400.0,102390.0,0.07673]
["bitfinex","BTCUSD",1763007713341,0.04706,102400.0,102390.0,0.03168]
["bitfinex","BTCUSD",1763007713996,2.0,102390.0,102370.0,0.08504]
["bitfinex","BTCUSD",1763007714143,2.03283,102390.0,102380.0,0.0880497]
["bitfinex","BTCUSD",1763007714518,2.0,102380.0,102370.0,0.08513141]
["bitfinex","BTCUSD",1763007714722,2.01817728,102380.0,102370.0,0.59369503]
["bitfinex","BTCUSD",1763007714925,0.01817728,102380.0,102370.0,0.78906476]
["bitfinex","BTCUSD",1763007715129,0.01817728,102380.0,102370.0,0.83411476]
["bitfinex","BTCUSD",1763007715361,0.01817728,102380.0,102370.0,0.90026476]
["bitfinex","BTCUSD",1763007715681,0.01817728,102380.0,102370.0,0.9436835]
["bitfinex","BTCUSD",1763007716515,0.01817728,102380.0,102370.0,0.9446835]
["bitfinex","BTCUSD",1763007716715,0.01817728,102380.0,102370.0,0.9456835]
["bitfinex","BTCUSD",1763007716920,0.32328,102410.0,102400.0,0.2833622]
["bitfinex","BTCUSD",1763007717099,0.34145421,102410.0,102400.0,0.1330997]
["bitfinex","BTCUSD",1763007717327,0.34219388,102410.0,102400.0,0.1992497]
["bitfinex","BTCUSD",1763007718799,0.34319388,102410.0,102400.0,0.1992497]
["bitfinex","BTCUSD",1763007719037,0.34419388,102410.0,102400.0,0.1992497]
["bitfinex","BTCUSD",1763007719236,0.32601967,102410.0,102400.0,0.1992497]
["bitfinex","BTCUSD",1763007719675,0.32601967,102410.0,102400.0,0.3945622]
["bitfinex","BTCUSD",1763007720095,0.32601967,102410.0,102400.0,0.1992497]
["bitfinex","BTCUSD",1763007720298,0.32601967,102410.0,102400.0,0.04505]
["bitfinex","BTCUSD",1763007720442,0.00301967,102410.0,102400.0,0.81389206]
["bitfinex","BTCUSD",1763007720650,0.00301967,102410.0,102400.0,1.03854513]
["bitfinex","BTCUSD",1763007720861,0.00301967,102410.0,102400.0,1.18394611]
["bitfinex","BTCUSD",1763007721710,0.00201967,102410.0,102400.0,0.46383151]
["bitfinex","BTCUSD",1763007721926,0.00201967,102410.0,102400.0,0.26851901]
["bitfinex","BTCUSD",1763007722136,0.00101967,102410.0,102400.0,0.3910722]
["bitfinex","BTCUSD",1763007722545,0.00101967,102410.0,102400.0,0.43449094]
["bitfinex","BTCUSD",1763007723907,0.00101967,102410.0,102400.0,0.1957597]
["bitfinex","BTCUSD",1763007724295,0.00101967,102410.0,102400.0,0.10771]
["bitfinex","BTCUSD",1763007724498,2.0,102400.0,102390.0,0.03168]
["bitfinex","BTCUSD",1763007724700,2.0,102390.0,102380.0,0.0880497]
["bitfinex","BTCUSD",1763007725098,0.02226,102390.0,102380.0,0.0880497]
["bitfinex","BTCUSD",1763007726110,2.0,102380.0,102370.0,0.08657141]
["bitfinex","BTCUSD",1763007726537,2.0,102380.0,102370.0,0.06283141]
["bitfinex","BTCUSD",1763007727527,2.0,102380.0,102370.0,0.13042141]
["bitfinex","BTCUSD",1763007728117,2.0,102380.0,102370.0,0.13142141]
["bitfinex","BTCUSD",1763007728314,2.0,102380.0,102370.0,0.32679114]
["bitfinex","BTCUSD",1763007728645,0.323,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763007728847,0.323,102390.0,102380.0,0.26294065]
["bitfinex","BTCUSD",1763007729056,0.34120987,102390.0,102380.0,0.30679065]
["bitfinex","BTCUSD",1763007729748,0.01820987,102390.0,102380.0,0.04385]
["bitfinex","BTCUSD",1763007729948,0.01820987,102390.0,102370.0,0.01898141]
["bitfinex","BTCUSD",1763007729949,2.85211447,102390.0,102370.0,0.01898141]
["bitfinex","BTCUSD",1763007730152,2.01519,102380.0,102370.0,0.01898141]
["bitfinex","BTCUSD",1763007730374,2.03339987,102380.0,102370.0,0.01898141]
["bitfinex","BTCUSD",1763007730585,2.10229987,102380.0,102370.0,0.01898141]
["bitfinex","BTCUSD",1763007730735,3.54076512,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007731178,3.5498844,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007731442,3.57090954,102380.0,102370.0,0.00109141]
["bitfinex","BTCUSD",1763007731635,3.59082536,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007732046,3.59182536,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007732250,3.61702474,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007732459,2.67636011,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007732619,3.57390954,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007732824,3.57290954,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007733067,3.57292119,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007733280,3.37957054,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007733495,2.45945594,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007733714,2.0313408,102380.0,102370.0,0.07912141]
["bitfinex","BTCUSD",1763007733945,2.0313408,102380.0,102370.0,0.14671141]
["bitfinex","BTCUSD",1763007734142,2.34520987,102380.0,102370.0,0.14671141]
["bitfinex","BTCUSD",1763007734342,2.34320987,102380.0,102370.0,0.14671141]
["bitfinex","BTCUSD",1763007734514,2.34120987,102380.0,102370.0,0.14671141]
["bitfinex","BTCUSD",1763007734718,2.34420987,102380.0,102370.0,0.14671141]
["bitfinex","BTCUSD",1763007735476,0.34420987,102380.0,102370.0,0.34208114]
["bitfinex","BTCUSD",1763007735679,0.02120987,102380.0,102370.0,0.34208114]
["bitfinex","BTCUSD",1763007737407,0.01920987,102380.0,102370.0,0.34208114]
["bitfinex","BTCUSD",1763007737637,0.01820987,102380.0,102370.0,0.34208114]
["bitfinex","BTCUSD",1763007737965,0.01820987,102380.0,102370.0,1.10561448]
["bitfinex","BTCUSD",1763007738168,0.0002466,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763007738372,0.0002466,102390.0,102380.0,1.09078369]
["bitfinex","BTCUSD",1763007738573,0.0002466,102390.0,102380.0,1.15837369]
["bitfinex","BTCUSD",1763007738781,0.00028,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763007739017,0.01852849,102410.0,102400.0,0.3623922]
["bitfinex","BTCUSD",1763007739228,0.01852849,102410.0,102400.0,0.4299822]
["bitfinex","BTCUSD",1763007739435,0.01852849,102410.0,102400.0,0.2346697]
["bitfinex","BTCUSD",1763007739636,0.01852849,102410.0,102400.0,0.4299822]
["bitfinex","BTCUSD",1763007741045,0.01852849,102410.0,102400.0,0.2346697]
["bitfinex","BTCUSD",1763007741344,0.01852849,102410.0,102400.0,0.4299822]
["bitfinex","BTCUSD",1763007742136,0.00028,102410.0,102400.0,0.4299822]
["bitfinex","BTCUSD",1763007743727,0.00028,102410.0,102400.0,0.2346697]
["bitfinex","BTCUSD",1763007744625,2.5007731,102410.0,102400.0,0.07903]
["bitfinex","BTCUSD",1763007744829,2.01900695,102410.0,102400.0,0.14662]
["bitfinex","BTCUSD",1763007745027,2.0007731,102410.0,102400.0,0.14662]
["bitfinex","BTCUSD",1763007745229,2.37689563,102410.0,102400.0,0.07903]
["bitfinex","BTCUSD",1763007745580,2.42178563,102410.0,102400.0,0.03518]
["bitfinex","BTCUSD",1763007746342,2.37689563,102410.0,102400.0,0.07903]
["bitfinex","BTCUSD",1763007746772,0.01900563,102410.0,102400.0,0.14662]
["bitfinex","BTCUSD",1763007746982,0.0007731,102410.0,102400.0,0.4299822]
["bitfinex","BTCUSD",1763007747185,0.0007731,102410.0,102400.0,1.1500968]
["bitfinex","BTCUSD",1763007747610,0.0007731,102410.0,102400.0,1.19351554]
["bitfinex","BTCUSD",1763007749565,0.0002,102420.0,102410.0,0.95882676]
["bitfinex","BTCUSD",1763007749766,0.0002,102420.0,102410.0,1.09883676]
["bitfinex","BTCUSD",1763007750736,0.0006673,102420.0,102410.0,1.09883676]
["bitfinex","BTCUSD",1763007751142,0.0006673,102420.0,102410.0,0.18542874]
["bitfinex","BTCUSD",1763007751359,0.0006673,102420.0,102410.0,0.38072216]
["bitfinex","BTCUSD",1763007751711,0.0006673,102420.0,102410.0,0.18542874]
["bitfinex","BTCUSD",1763007751978,0.0006673,102420.0,102410.0,0.14201]
["bitfinex","BTCUSD",1763007752399,2.5006673,102420.0,102410.0,0.14201]
["bitfinex","BTCUSD",1763007752635,2.3236673,102420.0,102410.0,0.03259]
["bitfinex","BTCUSD",1763007753098,3.63901398,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1763007753322,3.36972277,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1763007753542,2.0,102410.0,102390.0,0.09911]
["bitfinex","BTCUSD",1763007753774,2.0,102400.0,102390.0,0.0322]
["bitfinex","BTCUSD",1763007754015,2.0,102400.0,102380.0,0.1202497]
["bitfinex","BTCUSD",1763007754016,2.0,102390.0,102380.0,0.1202497]
["bitfinex","BTCUSD",1763007754291,0.0311,102390.0,102380.0,0.0322]
["bitfinex","BTCUSD",1763007754522,2.3541,102390.0,102380.0,0.0322]
["bitfinex","BTCUSD",1763007754977,3.26954617,102390.0,102380.0,0.0322]
["bitfinex","BTCUSD",1763007755190,3.26954617,102390.0,102370.0,0.03518]
["bitfinex","BTCUSD",1763007755191,2.0,102380.0,102370.0,0.03518]
["bitfinex","BTCUSD",1763007755605,2.0,102380.0,102370.0,0.1446]
["bitfinex","BTCUSD",1763007756021,2.0,102380.0,102370.0,0.07769]
["bitfinex","BTCUSD",1763007756218,2.0,102380.0,102370.0,0.33996973]
["bitfinex","BTCUSD",1763007756458,2.0,102380.0,102370.0,0.14469141]
["bitfinex","BTCUSD",1763007757663,2.0,102380.0,102370.0,0.34006114]
["bitfinex","BTCUSD",1763007758339,0.323,102390.0,102370.0,0.34006114]
["bitfinex","BTCUSD",1763007758740,0.323,102390.0,102380.0,0.39282035]
["bitfinex","BTCUSD",1763007758962,0.7512146,102410.0,102380.0,0.40258788]
["bitfinex","BTCUSD",1763007758963,2.0,102400.0,102380.0,0.40258788]
["bitfinex","BTCUSD",1763007759210,0.323,102400.0,102390.0,0.26224157]
["bitfinex","BTCUSD",1763007759417,0.323,102400.0,102390.0,0.06691]
["bitfinex","BTCUSD",1763007759618,0.323,102400.0,102390.0,0.14162]
["bitfinex","BTCUSD",1763007760065,0.323,102400.0,102370.0,0.03527141]
["bitfinex","BTCUSD",1763007760066,3.1901966,102400.0,102370.0,0.03527141]
["bitfinex","BTCUSD",1763007760323,2.0,102390.0,102370.0,0.10218141]
["bitfinex","BTCUSD",1763007760535,2.0,102390.0,102370.0,0.03527141]
["bitfinex","BTCUSD",1763007760707,2.0,102390.0,102380.0,0.1974697]
["bitfinex","BTCUSD",1763007762265,0.323,102400.0,102380.0,0.39282035]
["bitfinex","BTCUSD",1763007762521,0.324,102400.0,102390.0,0.12348]
["bitfinex","BTCUSD",1763007762912,0.323,102400.0,102390.0,0.12348]
["bitfinex","BTCUSD",1763007763155,2.0,102390.0,102370.0,0.10218141]
["bitfinex","BTCUSD",1763007763374,2.0,102390.0,102380.0,0.0880497]
["bitfinex","BTCUSD",1763007764016,2.0,102390.0,102370.0,0.10218141]
["bitfinex","BTCUSD",1763007764705,2.0,102390.0,102380.0,0.1974697]
["bitfinex","BTCUSD",1763007765377,2.0,102390.0,102380.0,0.10942]
["bitfinex","BTCUSD",1763007765814,2.0,102380.0,102370.0,0.03527141]
["bitfinex","BTCUSD",1763007766048,2.0,102390.0,102370.0,0.10218141]
["bitfinex","BTCUSD",1763007766251,2.0,102390.0,102370.0,0.14469141]
["bitfinex","BTCUSD",1763007766860,2.0,102390.0,102380.0,0.04251]
["bitfinex","BTCUSD",1763007768361,2.0,102390.0,102380.0,0.10942]
["bitfinex","BTCUSD",1763007768576,2.0,102390.0,102380.0,0.1974697]
["bitfinex","BTCUSD",1763007768778,1.77849111,102390.0,102380.0,0.1974697]
["bitfinex","BTCUSD",1763007769091,2.0,102390.0,102380.0,0.1974697]
["bitfinex","BTCUSD",1763007769954,2.0,102390.0,102370.0,0.23063898]
["bitfinex","BTCUSD",1763007769955,2.0,102380.0,102370.0,0.03527141]
["bitfinex","BTCUSD",1763007770152,2.0,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007770153,0.09984,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007770354,0.7880946,102390.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007770569,2.04447,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007771361,2.04447,102380.0,102370.0,0.00109141]
["bitfinex","BTCUSD",1763007771853,2.04447,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007772094,2.0,102380.0,102370.0,0.04360141]
["bitfinex","BTCUSD",1763007772295,2.0,102380.0,102370.0,0.04260141]
["bitfinex","BTCUSD",1763007773394,2.21087035,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007773628,3.55091525,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007773851,3.56912436,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007774073,3.5691249,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007774515,3.55091525,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007774718,3.55191525,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007775097,3.3575646,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007775307,2.325,102380.0,102370.0,0.14171141]
["bitfinex","BTCUSD",1763007775503,2.325,102380.0,102370.0,0.07480141]
["bitfinex","BTCUSD",1763007776134,2.325,102380.0,102370.0,0.14171141]
["bitfinex","BTCUSD",1763007776542,2.36947,102380.0,102370.0,0.03229141]
["bitfinex","BTCUSD",1763007776856,0.325,102380.0,102370.0,0.14171141]
["bitfinex","BTCUSD",1763007777591,0.36947,102380.0,102370.0,0.03229141]
["bitfinex","BTCUSD",1763007777825,0.43745,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007778372,2.63280065,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007778763,2.43745,102380.0,102370.0,9.141e-05]
["bitfinex","BTCUSD",1763007779481,2.43745,102380.0,102370.0,1.03957582]
["bitfinex","BTCUSD",1763007779482,0.002,102380.0,102370.0,1.03957582]
["bitfinex","BTCUSD",1763007779697,0.002,102380.0,102370.0,1.08299456]
["bitfinex","BTCUSD",1763007780117,0.002,102380.0,102370.0,0.36287996]
["bitfinex","BTCUSD",1763007780232,0.002,102380.0,102370.0,0.31946122]
["bitfinex","BTCUSD",1763007780892,2.0,102410.0,102400.0,0.19531175]
["bitfinex","BTCUSD",1763007781101,2.0,102410.0,102400.0,0.2994022]
["bitfinex","BTCUSD",1763007781304,2.0,102410.0,102400.0,0.12005]
["bitfinex","BTCUSD",1763007781509,2.0,102410.0,102400.0,0.3153625]
["bitfinex","BTCUSD",1763007781703,2.0,102410.0,102400.0,0.4034122]
["bitfinex","BTCUSD",1763007782134,0.00044649,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763007782336,0.00044649,102420.0,102410.0,0.90276791]
["bitfinex","BTCUSD",1763007783327,0.00049322,102420.0,102410.0,0.90276791]
["bitfinex","BTCUSD",1763007783583,0.00049322,102420.0,102410.0,0.94618665]
["bitfinex","BTCUSD",1763007784832,0.00049322,102420.0,102410.0,0.32990342]
["bitfinex","BTCUSD",1763007785037,0.00049322,102420.0,102410.0,0.70747449]
["bitfinex","BTCUSD",1763007785238,0.00049322,102420.0,102410.0,0.90276791]
["bitfinex","BTCUSD",1763007785448,0.00049322,102420.0,102410.0,0.70747449]
["bitfinex","BTCUSD",1763007785658,0.00049322,102420.0,102410.0,0.70947449]
["bitfinex","BTCUSD",1763007785870,0.00049322,102420.0,102410.0,0.33190342]
["bitfinex","BTCUSD",1763007786502,0.00049322,102420.0,102410.0,0.13661]
["bitfinex","BTCUSD",1763007787147,0.00049322,102420.0,102410.0,0.0749]
["bitfinex","BTCUSD",1763007787350,2.42778322,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1763007787765,2.42778322,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1763007787972,2.42778322,102420.0,102400.0,0.1040897]
["bitfinex","BTCUSD",1763007787973,2.0,102410.0,102400.0,0.1040897]
["bitfinex","BTCUSD",1763007788172,2.0,102410.0,102400.0,0.1683097]
["bitfinex","BTCUSD",1763007788407,2.0,102410.0,102400.0,0.2114197]
["bitfinex","BTCUSD",1763007788821,2.0,102410.0,102400.0,0.97959669]
["bitfinex","BTCUSD",1763007789028,2.0,102410.0,102400.0,0.78428419]
["bitfinex","BTCUSD",1763007789228,2.0,102410.0,102400.0,0.2114197]
["bitfinex","BTCUSD",1763007789872,2.0,102410.0,102400.0,0.4067322]
["bitfinex","BTCUSD",1763007790080,2.0,102410.0,102400.0,0.4077322]
["bitfinex","BTCUSD",1763007790283,2.0,102410.0,102400.0,0.2124197]
["bitfinex","BTCUSD",1763007790581,2.0,102410.0,102400.0,0.4077322]
["bitfinex","BTCUSD",1763007790786,2.0,102410.0,102400.0,0.4087322]
["bitfinex","BTCUSD",1763007790999,2.0,102410.0,102400.0,0.98159669]
["bitfinex","BTCUSD",1763007791210,0.00049322,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763007791418,0.00049322,102420.0,102410.0,0.33580342]
["bitfinex","BTCUSD",1763007791623,0.00049322,102420.0,102410.0,0.90866791]
["bitfinex","BTCUSD",1763007792055,0.00049322,102420.0,102410.0,0.33580342]
["bitfinex","BTCUSD",1763007792470,0.00049322,102420.0,102410.0,0.71337449]
["bitfinex","BTCUSD",1763007792673,0.00049322,102420.0,102410.0,0.90866791]
["bitfinex","BTCUSD",1763007793089,0.00049322,102420.0,102410.0,0.71337449]
["bitfinex","BTCUSD",1763007793328,0.00049322,102420.0,102410.0,0.07629]
["bitfinex","BTCUSD",1763007793742,0.00049322,102420.0,102410.0,0.14051]
["bitfinex","BTCUSD",1763007795214,0.00049322,102420.0,102410.0,0.33580342]
["bitfinex","BTCUSD",1763007795418,0.00049322,102420.0,102410.0,0.90866791]
["bitfinex","BTCUSD",1763007796658,0.00049322,102420.0,102410.0,0.14051]
["bitfinex","BTCUSD",1763007797193,0.00049322,102420.0,102410.0,0.07629]
["bitfinex","BTCUSD",1763007797392,0.00049322,102420.0,102410.0,0.03318]
["bitfinex","BTCUSD",1763007797894,0.00049322,102420.0,102410.0,0.07629]
["bitfinex","BTCUSD",1763007798119,0.00049322,102420.0,102410.0,0.14051]
["bitfinex","BTCUSD",1763007800676,0.00049322,102420.0,102410.0,0.07629]
["bitfinex","BTCUSD",1763007800883,2.19529342,102410.0,102390.0,0.03318]
["bitfinex","BTCUSD",1763007801095,2.07509,102400.0,102390.0,0.03318]
["bitfinex","BTCUSD",1763007801493,2.07509,102400.0,102380.0,0.1522697]
["bitfinex","BTCUSD",1763007801811,2.0,102390.0,102380.0,0.1522697]
["bitfinex","BTCUSD",1763007802264,2.0,102390.0,102380.0,0.1953797]
["bitfinex","BTCUSD",1763007802881,2.0,102380.0,102370.0,0.01478]
["bitfinex","BTCUSD",1763007803087,2.0,102380.0,102370.0,0.079]
["bitfinex","BTCUSD",1763007803326,2.0,102380.0,102370.0,0.12211]
["bitfinex","BTCUSD",1763007804187,4.671e-05,102380.0,102370.0,0.12211]
["bitfinex","BTCUSD",1763007804995,4.671e-05,102380.0,102370.0,0.40552943]
["bitfinex","BTCUSD",1763007805199,4.671e-05,102380.0,102370.0,0.97839392]
["bitfinex","BTCUSD",1763007807460,4.671e-05,102380.0,102370.0,1.02181266]
["bitfinex","BTCUSD",1763007808712,4.671e-05,102380.0,102370.0,1.02281266]
["bitfinex","BTCUSD",1763007809273,4.671e-05,102380.0,102370.0,1.02381266]
["bitfinex","BTCUSD",1763007809675,0.323,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763007809915,0.323,102410.0,102400.0,0.02972]
["bitfinex","BTCUSD",1763007810465,0.323,102410.0,102400.0,0.07022]
["bitfinex","BTCUSD",1763007810921,0.323,102410.0,102400.0,0.13067]
["bitfinex","BTCUSD",1763007811697,0.324,102410.0,102400.0,0.13067]
["bitfinex","BTCUSD",1763007812816,0.323,102410.0,102400.0,0.13067]
["bitfinex","BTCUSD",1763007816941,2.323,102410.0,102400.0,0.3259825]
["bitfinex","BTCUSD",1763007817097,0.323,102410.0,102400.0,0.3259825]
["bitfinex","BTCUSD",1763007817759,0.00044649,102420.0,102400.0,0.89884699]
["bitfinex","BTCUSD",1763007817903,0.00091382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007819547,0.00191382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007819994,0.00191382,102420.0,102410.0,0.38429312]
["bitfinex","BTCUSD",1763007820845,0.00191382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007821722,0.04095382,102420.0,102400.0,0.02972]
["bitfinex","BTCUSD",1763007821932,2.0,102410.0,102400.0,0.09017]
["bitfinex","BTCUSD",1763007822136,0.03995382,102420.0,102410.0,0.0880497]
["bitfinex","BTCUSD",1763007822356,0.00091382,102420.0,102410.0,0.1285497]
["bitfinex","BTCUSD",1763007823178,2.53995382,102420.0,102410.0,0.0880497]
["bitfinex","BTCUSD",1763007823447,2.03995382,102420.0,102410.0,0.0880497]
["bitfinex","BTCUSD",1763007823660,2.03995382,102420.0,102410.0,0.1285497]
["bitfinex","BTCUSD",1763007823933,2.00091382,102420.0,102410.0,0.1285497]
["bitfinex","BTCUSD",1763007824165,2.00091382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007824397,0.00091382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007826184,0.00091382,102420.0,102410.0,0.38429312]
["bitfinex","BTCUSD",1763007826408,0.00091382,102420.0,102410.0,0.95715761]
["bitfinex","BTCUSD",1763007828230,0.00091382,102420.0,102410.0,0.1889997]
["bitfinex","BTCUSD",1763007828430,0.00091382,102420.0,102410.0,0.95715761]
["bitfinex","BTCUSD",1763007828816,0.00091382,102420.0,102410.0,1.00057635]
["bitfinex","BTCUSD",1763007830740,0.0002,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763007830891,0.00029127,102430.0,102420.0,0.86908885]
["bitfinex","BTCUSD",1763007831313,0.0002,102440.0,102430.0,0.23867403]
["bitfinex","BTCUSD",1763007831533,0.0002,102440.0,102430.0,1.03025822]
["bitfinex","BTCUSD",1763007833440,0.0002,102440.0,102430.0,0.45739373]
["bitfinex","BTCUSD",1763007833645,0.0002,102440.0,102430.0,1.03025822]
["bitfinex","BTCUSD",1763007834344,0.0002,102440.0,102430.0,1.03125822]
["bitfinex","BTCUSD",1763007834536,0.0002,102440.0,102430.0,1.03225822]
["bitfinex","BTCUSD",1763007836377,0.5002,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763007836554,0.00029125,102470.0,102460.0,0.0405]
["bitfinex","BTCUSD",1763007836794,0.00029125,102470.0,102460.0,0.10095]
["bitfinex","BTCUSD",1763007837152,0.00029125,102470.0,102460.0,0.29614812]
["bitfinex","BTCUSD",1763007837897,0.00129125,102470.0,102460.0,0.29614812]
["bitfinex","BTCUSD",1763007840189,0.00129125,102470.0,102460.0,0.10095]
["bitfinex","BTCUSD",1763007840789,2.50129125,102470.0,102460.0,0.0405]
["bitfinex","BTCUSD",1763007841037,2.00946125,102470.0,102460.0,0.0405]
["bitfinex","BTCUSD",1763007841417,2.01046125,102470.0,102460.0,0.0405]
["bitfinex","BTCUSD",1763007841977,2.00129125,102470.0,102460.0,0.10003]
["bitfinex","BTCUSD",1763007842406,2.00252308,102470.0,102460.0,0.10003]
["bitfinex","BTCUSD",1763007844326,2.0,102460.0,102450.0,0.0963197]
["bitfinex","BTCUSD",1763007844538,2.23390812,102460.0,102450.0,0.00827]
["bitfinex","BTCUSD",1763007844787,2.55690812,102460.0,102450.0,0.00827]
["bitfinex","BTCUSD",1763007845143,2.33101289,102460.0,102450.0,0.00827]
["bitfinex","BTCUSD",1763007845410,2.55690812,102460.0,102440.0,0.08889]
["bitfinex","BTCUSD",1763007845615,2.0,102450.0,102440.0,0.08889]
["bitfinex","BTCUSD",1763007846033,2.0,102450.0,102440.0,0.12698]
["bitfinex","BTCUSD",1763007846698,0.323,102460.0,102440.0,0.32221623]
["bitfinex","BTCUSD",1763007846909,0.00029125,102470.0,102450.0,0.40241687]
["bitfinex","BTCUSD",1763007847118,0.00029125,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007848154,0.00129125,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007849003,0.00129125,102470.0,102460.0,0.29245812]
["bitfinex","BTCUSD",1763007849245,0.00129125,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007850735,0.00129125,102470.0,102460.0,0.29245812]
["bitfinex","BTCUSD",1763007851153,0.00252308,102470.0,102460.0,0.29245812]
["bitfinex","BTCUSD",1763007852843,0.00252308,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007853125,0.00252308,102470.0,102460.0,0.29245812]
["bitfinex","BTCUSD",1763007856665,0.00252308,102470.0,102460.0,1.05557806]
["bitfinex","BTCUSD",1763007857435,0.00152308,102470.0,102460.0,1.05557806]
["bitfinex","BTCUSD",1763007859749,0.00152308,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007860016,0.01976383,102470.0,102460.0,0.03809]
["bitfinex","BTCUSD",1763007860344,0.01976383,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007860550,0.01976383,102470.0,102460.0,0.09826]
["bitfinex","BTCUSD",1763007860950,0.01976383,102470.0,102460.0,0.09926]
["bitfinex","BTCUSD",1763007861987,0.01976383,102470.0,102460.0,0.09826]
["bitfinex","BTCUSD",1763007862396,0.01976383,102470.0,102460.0,0.09726]
["bitfinex","BTCUSD",1763007862951,2.0,102460.0,102450.0,0.1691097]
["bitfinex","BTCUSD",1763007863131,2.0,102460.0,102450.0,0.1099397]
["bitfinex","BTCUSD",1763007863132,0.01824075,102460.0,102450.0,0.1099397]
["bitfinex","BTCUSD",1763007863364,0.23390812,102460.0,102450.0,0.1099397]
["bitfinex","BTCUSD",1763007863575,0.63449887,102460.0,102450.0,0.1099397]
["bitfinex","BTCUSD",1763007864009,2.0,102450.0,102440.0,0.02972]
["bitfinex","BTCUSD",1763007864213,2.01824075,102450.0,102440.0,0.02972]
["bitfinex","BTCUSD",1763007864456,0.01824075,102450.0,102440.0,0.12698]
["bitfinex","BTCUSD",1763007864892,2.01824075,102450.0,102440.0,0.12698]
["bitfinex","BTCUSD",1763007865104,2.01824075,102450.0,102420.0,0.05917]
["bitfinex","BTCUSD",1763007865105,3.04566912,102450.0,102420.0,0.05917]
["bitfinex","BTCUSD",1763007865318,2.0,102430.0,102420.0,0.05917]
["bitfinex","BTCUSD",1763007865765,2.0,102430.0,102420.0,0.09726]
["bitfinex","BTCUSD",1763007866624,2.0,102440.0,102420.0,0.29253436]
["bitfinex","BTCUSD",1763007866842,2.01823106,102440.0,102430.0,0.1765797]
["bitfinex","BTCUSD",1763007867053,2.01823106,102440.0,102430.0,0.2146697]
["bitfinex","BTCUSD",1763007867243,0.01823106,102440.0,102430.0,0.40992499]
["bitfinex","BTCUSD",1763007867478,0.323,102450.0,102430.0,0.40992499]
["bitfinex","BTCUSD",1763007867693,0.34122327,102450.0,102440.0,0.09726]
["bitfinex","BTCUSD",1763007867912,0.01822327,102450.0,102440.0,0.09726]
["bitfinex","BTCUSD",1763007868119,0.323,102460.0,102440.0,0.09726]
["bitfinex","BTCUSD",1763007868371,0.34122444,102460.0,102450.0,0.05998]
["bitfinex","BTCUSD",1763007868581,0.34221,102460.0,102450.0,0.05998]
["bitfinex","BTCUSD",1763007868791,0.53740812,102460.0,102450.0,0.05998]
["bitfinex","BTCUSD",1763007869228,0.57611812,102460.0,102450.0,0.02189]
["bitfinex","BTCUSD",1763007869450,0.1952283,102450.0,102430.0,0.02936]
["bitfinex","BTCUSD",1763007869665,2.0,102430.0,102420.0,0.05917]
["bitfinex","BTCUSD",1763007869870,2.0,102430.0,102410.0,0.1177697]
["bitfinex","BTCUSD",1763007870094,2.0,102430.0,102420.0,0.09543]
["bitfinex","BTCUSD",1763007872311,2.0,102430.0,102420.0,0.09643]
["bitfinex","BTCUSD",1763007872515,2.0,102430.0,102420.0,0.09743]
["bitfinex","BTCUSD",1763007873364,2.0,102430.0,102420.0,0.29270436]
["bitfinex","BTCUSD",1763007873811,2.0,102440.0,102420.0,0.29270436]
["bitfinex","BTCUSD",1763007874021,2.0,102440.0,102430.0,0.06703]
["bitfinex","BTCUSD",1763007874801,2.00049288,102440.0,102430.0,0.06703]
["bitfinex","BTCUSD",1763007875093,0.00049288,102440.0,102430.0,0.06703]
["bitfinex","BTCUSD",1763007876043,0.00049288,102440.0,102430.0,0.31919529]
["bitfinex","BTCUSD",1763007876232,0.00049288,102440.0,102430.0,0.12394]
["bitfinex","BTCUSD",1763007880501,0.00049288,102440.0,102430.0,0.31919529]
["bitfinex","BTCUSD",1763007880712,0.00049288,102440.0,102430.0,1.12694619]
["bitfinex","BTCUSD",1763007881168,0.00049288,102440.0,102430.0,1.17036493]
["bitfinex","BTCUSD",1763007884419,0.19516084,102480.0,102450.0,0.19521057]
["bitfinex","BTCUSD",1763007884629,0.19516084,102480.0,102460.0,0.06125]
["bitfinex","BTCUSD",1763007884630,2.0,102470.0,102460.0,0.06125]
["bitfinex","BTCUSD",1763007884845,2.19517907,102470.0,102460.0,0.11816]
["bitfinex","BTCUSD",1763007885075,2.19517907,102470.0,102450.0,0.05691]
["bitfinex","BTCUSD",1763007885076,2.25992907,102470.0,102450.0,0.05691]
["bitfinex","BTCUSD",1763007885281,2.0,102460.0,102450.0,0.02273]
["bitfinex","BTCUSD",1763007885698,2.0,102460.0,102450.0,0.06125]
["bitfinex","BTCUSD",1763007885927,2.28988384,102460.0,102440.0,0.05691]
["bitfinex","BTCUSD",1763007886147,2.03006,102450.0,102430.0,0.1734697]
["bitfinex","BTCUSD",1763007886319,0.03006,102450.0,102430.0,0.36872494]
["bitfinex","BTCUSD",1763007886503,0.03006,102450.0,102440.0,0.09543]
["bitfinex","BTCUSD",1763007887262,0.7771912,102460.0,102440.0,0.09543]
["bitfinex","BTCUSD",1763007887466,2.0,102450.0,102440.0,0.09543]
["bitfinex","BTCUSD",1763007888017,2.26246717,102450.0,102430.0,0.1165597]
["bitfinex","BTCUSD",1763007888228,2.0,102440.0,102430.0,0.1165597]
["bitfinex","BTCUSD",1763007888635,2.0,102440.0,102430.0,0.1550797]
["bitfinex","BTCUSD",1763007890897,2.23242623,102440.0,102430.0,0.02851]
["bitfinex","BTCUSD",1763007891612,2.0,102430.0,102420.0,0.05691]
["bitfinex","BTCUSD",1763007892122,2.0,102430.0,102420.0,0.09543]
["bitfinex","BTCUSD",1763007892326,2.0,102430.0,102420.0,0.03852]
["bitfinex","BTCUSD",1763007892851,2.06725,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1763007893100,2.12474,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1763007893487,2.06725,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1763007893695,2.06725,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1763007894120,2.0,102420.0,102410.0,0.1746797]
["bitfinex","BTCUSD",1763007894338,2.0,102420.0,102410.0,0.17477097]
["bitfinex","BTCUSD",1763007894511,2.0,102420.0,102410.0,0.21329097]
["bitfinex","BTCUSD",1763007894893,0.98218924,102440.0,102420.0,0.19526504]
["bitfinex","BTCUSD",1763007894894,2.0,102440.0,102420.0,0.19526504]
["bitfinex","BTCUSD",1763007895152,2.0,102440.0,102430.0,0.12394]
["bitfinex","BTCUSD",1763007895700,2.0,102440.0,102430.0,0.06703]
["bitfinex","BTCUSD",1763007896240,0.001,102440.0,102430.0,0.06703]
["bitfinex","BTCUSD",1763007897068,0.03819,102440.0,102430.0,0.02851]
["bitfinex","BTCUSD",1763007897363,0.28991623,102440.0,102430.0,0.02851]
["bitfinex","BTCUSD",1763007897585,2.19525929,102430.0,102410.0,0.02981127]
["bitfinex","BTCUSD",1763007897796,2.06427,102420.0,102410.0,0.02981127]
["bitfinex","BTCUSD",1763007898218,2.06427,102420.0,102410.0,0.06833127]
["bitfinex","BTCUSD",1763007898441,2.0,102420.0,102410.0,0.32053469]
["bitfinex","BTCUSD",1763007901634,0.03006,102430.0,102410.0,0.33029936]
["bitfinex","BTCUSD",1763007901635,0.323,102430.0,102410.0,0.33029936]
["bitfinex","BTCUSD",1763007901844,0.323,102430.0,102420.0,0.1841897]
["bitfinex","BTCUSD",1763007902060,0.323,102430.0,102420.0,0.37946406]
["bitfinex","BTCUSD",1763007902836,0.324,102430.0,102420.0,0.37946406]
["bitfinex","BTCUSD",1763007903245,0.323,102430.0,102420.0,0.1841897]
["bitfinex","BTCUSD",1763007903526,0.324,102430.0,102420.0,0.1841897]
["bitfinex","BTCUSD",1763007904594,2.0,102420.0,102410.0,0.02981127]
["bitfinex","BTCUSD",1763007905016,2.0,102420.0,102410.0,0.11786097]
["bitfinex","BTCUSD",1763007906204,2.0,102420.0,102410.0,0.15496097]
["bitfinex","BTCUSD",1763007907357,2.0,102420.0,102410.0,0.40715439]
["bitfinex","BTCUSD",1763007907773,2.0,102440.0,102410.0,0.98968918]
["bitfinex","BTCUSD",1763007907975,2.323,102440.0,102430.0,0.06301]
["bitfinex","BTCUSD",1763007908101,0.55718623,102440.0,102430.0,0.06301]
["bitfinex","BTCUSD",1763007908308,0.323,102440.0,102430.0,0.11991]
["bitfinex","BTCUSD",1763007908730,0.323,102440.0,102430.0,0.31516529]
["bitfinex","BTCUSD",1763007908936,2.001,102440.0,102430.0,0.31516529]
["bitfinex","BTCUSD",1763007909142,2.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007909143,0.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007909383,0.001,102440.0,102430.0,0.97598511]
["bitfinex","BTCUSD",1763007909703,0.00024639,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763007909828,0.00024639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007911359,0.00124639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007911566,0.00024639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007912204,0.00124639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007912406,0.00124639,102450.0,102440.0,0.094]
["bitfinex","BTCUSD",1763007912617,0.00124639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007913585,0.00124639,102450.0,102440.0,0.094]
["bitfinex","BTCUSD",1763007913818,0.00124639,102450.0,102440.0,0.28923623]
["bitfinex","BTCUSD",1763007917052,2.0,102440.0,102430.0,0.1708597]
["bitfinex","BTCUSD",1763007917516,2.0,102440.0,102430.0,0.2079597]
["bitfinex","BTCUSD",1763007917690,2.0,102440.0,102430.0,0.1510597]
["bitfinex","BTCUSD",1763007917845,2.03895,102440.0,102430.0,0.1139597]
["bitfinex","BTCUSD",1763007918046,0.03895,102440.0,102430.0,0.1139597]
["bitfinex","BTCUSD",1763007918704,2.53895,102440.0,102420.0,0.0569]
["bitfinex","BTCUSD",1763007918905,2.0,102430.0,102420.0,0.0569]
["bitfinex","BTCUSD",1763007919129,2.0,102430.0,102410.0,0.36633018]
["bitfinex","BTCUSD",1763007919447,2.02704,102430.0,102410.0,0.17476097]
["bitfinex","BTCUSD",1763007919600,0.02704,102430.0,102410.0,0.37005354]
["bitfinex","BTCUSD",1763007920021,0.02704,102430.0,102420.0,0.23237436]
["bitfinex","BTCUSD",1763007920171,2.0,102440.0,102420.0,0.28927436]
["bitfinex","BTCUSD",1763007920583,2.323,102440.0,102430.0,0.11991]
["bitfinex","BTCUSD",1763007920792,0.323,102440.0,102430.0,0.11991]
["bitfinex","BTCUSD",1763007921272,2.0,102440.0,102430.0,0.11991]
["bitfinex","BTCUSD",1763007921481,2.0,102440.0,102430.0,0.2079597]
["bitfinex","BTCUSD",1763007921900,2.001,102440.0,102430.0,0.2079597]
["bitfinex","BTCUSD",1763007922058,0.001,102440.0,102430.0,0.2079597]
["bitfinex","BTCUSD",1763007922637,0.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007926208,0.001,102440.0,102430.0,0.97598511]
["bitfinex","BTCUSD",1763007927146,0.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007927968,0.001,102440.0,102430.0,0.2079597]
["bitfinex","BTCUSD",1763007928373,0.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007929135,0.001,102440.0,102430.0,0.11991]
["bitfinex","BTCUSD",1763007929480,0.001,102440.0,102430.0,0.40321499]
["bitfinex","BTCUSD",1763007930223,0.001,102440.0,102430.0,1.01940385]
["bitfinex","BTCUSD",1763007930738,0.001,102440.0,102430.0,1.34240385]
["bitfinex","BTCUSD",1763007930938,0.00024639,102450.0,102440.0,0.23865497]
["bitfinex","BTCUSD",1763007931142,0.00024639,102450.0,102440.0,0.89972509]
["bitfinex","BTCUSD",1763007932567,0.00024639,102450.0,102440.0,0.70448886]
["bitfinex","BTCUSD",1763007932766,0.00024639,102450.0,102440.0,0.32695497]
["bitfinex","BTCUSD",1763007932947,0.00124639,102450.0,102440.0,0.32695497]
["bitfinex","BTCUSD",1763007933338,0.00124639,102450.0,102440.0,0.89972509]
["bitfinex","BTCUSD",1763007936698,0.00124639,102450.0,102440.0,0.13171874]
["bitfinex","BTCUSD",1763007936872,0.00124639,102450.0,102440.0,0.03477]
["bitfinex","BTCUSD",1763007937196,0.00124639,102450.0,102440.0,0.85630635]
["bitfinex","BTCUSD",1763007937734,0.00124639,102450.0,102440.0,0.28353623]
["bitfinex","BTCUSD",1763007938133,0.00124639,102450.0,102440.0,0.0883]
["bitfinex","BTCUSD",1763007939700,0.00124639,102450.0,102440.0,0.11763238]
["bitfinex","BTCUSD",1763007941367,0.19646356,102450.0,102440.0,0.11763238]
["bitfinex","BTCUSD",1763007941631,2.19646356,102450.0,102440.0,0.03477]
["bitfinex","BTCUSD",1763007941897,2.31692356,102450.0,102430.0,0.14329208]
["bitfinex","BTCUSD",1763007942120,2.31692356,102450.0,102430.0,0.05524238]
["bitfinex","BTCUSD",1763007942121,0.09222,102440.0,102430.0,0.05524238]
["bitfinex","BTCUSD",1763007942345,0.85216368,102450.0,102430.0,0.05524238]
["bitfinex","BTCUSD",1763007942552,2.0,102440.0,102430.0,0.17806208]
["bitfinex","BTCUSD",1763007943379,2.55576623,102440.0,102430.0,0.02933238]
["bitfinex","BTCUSD",1763007943589,2.55576623,102440.0,102410.0,0.17139097]
["bitfinex","BTCUSD",1763007943590,0.19525554,102430.0,102410.0,0.17139097]
["bitfinex","BTCUSD",1763007943797,2.0,102420.0,102410.0,0.20072882]
["bitfinex","BTCUSD",1763007944212,2.0,102420.0,102410.0,0.23549882]
["bitfinex","BTCUSD",1763007944415,2.0,102420.0,102410.0,0.09391912]
["bitfinex","BTCUSD",1763007944619,2.28749436,102420.0,102410.0,9.127e-05]
["bitfinex","BTCUSD",1763007944823,2.61049436,102420.0,102410.0,9.127e-05]
["bitfinex","BTCUSD",1763007946071,2.36053,102420.0,102410.0,9.127e-05]
["bitfinex","BTCUSD",1763007946280,0.323,102420.0,102410.0,0.39788439]
["bitfinex","BTCUSD",1763007946669,2.0,102430.0,102410.0,0.39788439]
["bitfinex","BTCUSD",1763007946869,2.323,102430.0,102420.0,0.03477]
["bitfinex","BTCUSD",1763007947069,2.35107,102430.0,102420.0,0.03477]
["bitfinex","BTCUSD",1763007947890,1e-08,102450.0,102440.0,0.28328593]
["bitfinex","BTCUSD",1763007948138,0.01,102470.0,102460.0,0.23861686]
["bitfinex","BTCUSD",1763007948352,0.00030695,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763007948554,0.00030695,102490.0,102480.0,0.81134889]
["bitfinex","BTCUSD",1763007949325,0.0004471,102490.0,102480.0,0.81134889]
["bitfinex","BTCUSD",1763007952282,0.00034015,102490.0,102480.0,0.81134889]
["bitfinex","BTCUSD",1763007954496,0.00034015,102490.0,102480.0,0.84066421]
["bitfinex","BTCUSD",1763007954918,0.00132528,102490.0,102480.0,0.84066421]
["bitfinex","BTCUSD",1763007956996,9.79316547,102500.0,102480.0,0.84066421]
["bitfinex","BTCUSD",1763007957179,9.79316547,102500.0,102490.0,0.8559608]
["bitfinex","BTCUSD",1763007957329,9.79316547,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007957534,9.83069547,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007958077,9.83169547,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007958234,9.83169547,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007958638,9.88538547,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007958852,9.88638547,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007959118,9.88638547,102500.0,102490.0,0.0293179]
["bitfinex","BTCUSD",1763007959522,9.88638547,102500.0,102480.0,0.19515861]
["bitfinex","BTCUSD",1763007959722,9.88638547,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007959924,9.88638547,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007960257,9.88638547,102500.0,102480.0,0.7972476]
["bitfinex","BTCUSD",1763007960463,0.08168,102490.0,102480.0,0.22447748]
["bitfinex","BTCUSD",1763007960663,0.08168,102490.0,102480.0,0.02931887]
["bitfinex","BTCUSD",1763007960872,2.66658098,102490.0,102480.0,0.02931887]
["bitfinex","BTCUSD",1763007961080,10.18928756,102500.0,102480.0,0.79724902]
["bitfinex","BTCUSD",1763007961081,9.79416547,102500.0,102480.0,0.79724902]
["bitfinex","BTCUSD",1763007961296,2.0,102490.0,102480.0,0.79724902]
["bitfinex","BTCUSD",1763007961500,9.79316547,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763007961923,9.79316547,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007962459,9.78816547,102500.0,102490.0,0.8559608]
["bitfinex","BTCUSD",1763007962667,9.78841168,102500.0,102490.0,0.8559608]
["bitfinex","BTCUSD",1763007963735,9.78941168,102500.0,102490.0,0.8559608]
["bitfinex","BTCUSD",1763007963883,9.78841168,102500.0,102490.0,0.8559608]
["bitfinex","BTCUSD",1763007964958,9.78841168,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007966800,9.78341168,102500.0,102490.0,1.00226348]
["bitfinex","BTCUSD",1763007968059,9.78341168,102500.0,102490.0,0.28319068]
["bitfinex","BTCUSD",1763007968271,9.89699168,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007968481,9.89699168,102500.0,102480.0,0.2244791]
["bitfinex","BTCUSD",1763007968686,9.89699168,102500.0,102490.0,0.0880497]
["bitfinex","BTCUSD",1763007968899,9.89699168,102500.0,102480.0,0.2244791]
["bitfinex","BTCUSD",1763007969106,0.08258,102490.0,102480.0,0.02931907]
["bitfinex","BTCUSD",1763007969313,0.14863,102490.0,102470.0,0.29297829]
["bitfinex","BTCUSD",1763007969513,0.14863,102490.0,102470.0,0.29311844]
["bitfinex","BTCUSD",1763007969731,0.14863,102490.0,102470.0,0.32244021]
["bitfinex","BTCUSD",1763007970397,0.08258,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763007970628,0.03505,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763007971065,0.03505,102490.0,102470.0,1.04151301]
["bitfinex","BTCUSD",1763007971281,0.03505,102490.0,102470.0,0.32244021]
["bitfinex","BTCUSD",1763007971501,2.0,102480.0,102470.0,0.32244021]
["bitfinex","BTCUSD",1763007972399,1.995,102480.0,102470.0,0.11751162]
["bitfinex","BTCUSD",1763007972607,0.04753,102480.0,102470.0,0.11751162]
["bitfinex","BTCUSD",1763007973032,2.63174003,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007973238,2.63174003,102480.0,102470.0,0.00114015]
["bitfinex","BTCUSD",1763007973239,2.43658,102480.0,102470.0,0.00114015]
["bitfinex","BTCUSD",1763007973646,2.43658,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007974327,2.45472477,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007974969,2.6498848,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007976910,2.6398848,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007983258,3.65737795,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007983469,3.5589576,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007984105,3.60894466,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007984296,3.80894466,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007984506,3.81094466,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007984635,3.81094241,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007984977,3.80184362,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007985256,3.7609576,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763007985944,10.04392786,102500.0,102470.0,0.95781076]
["bitfinex","BTCUSD",1763007985945,9.78341168,102500.0,102470.0,0.95781076]
["bitfinex","BTCUSD",1763007986184,9.78341168,102500.0,102490.0,1.28063252]
["bitfinex","BTCUSD",1763007986398,9.78341168,102500.0,102490.0,1.2804326]
["bitfinex","BTCUSD",1763007986635,9.78341168,102500.0,102490.0,1.31078505]
["bitfinex","BTCUSD",1763007986836,9.78341168,102500.0,102490.0,1.2804326]
["bitfinex","BTCUSD",1763007987119,9.78641168,102500.0,102490.0,1.2804326]
["bitfinex","BTCUSD",1763007987336,9.78341168,102500.0,102490.0,1.2804326]
["bitfinex","BTCUSD",1763007987773,9.78341168,102500.0,102490.0,1.2824326]
["bitfinex","BTCUSD",1763007988881,9.78341168,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007990734,9.0358814,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007991175,8.60682007,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007991399,8.29509214,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007991616,8.20904068,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007992315,7.76833713,102500.0,102490.0,1.2844326]
["bitfinex","BTCUSD",1763007992942,7.76833713,102500.0,102490.0,1.2824326]
["bitfinex","BTCUSD",1763007993377,7.76833713,102500.0,102490.0,1.29343259]
["bitfinex","BTCUSD",1763007993586,7.76833713,102500.0,102490.0,1.29643259]
["bitfinex","BTCUSD",1763007996423,7.76833713,102500.0,102490.0,1.32573849]
["bitfinex","BTCUSD",1763007998476,7.76833713,102500.0,102490.0,1.3157385]
["bitfinex","BTCUSD",1763007998902,7.76833713,102500.0,102490.0,1.4622385]
["bitfinex","BTCUSD",1763007999728,7.76833713,102500.0,102490.0,1.4329326]
["bitfinex","BTCUSD",1763007999983,7.76833713,102500.0,102490.0,1.1099326]
["bitfinex","BTCUSD",1763008001209,7.76833713,102500.0,102490.0,1.06651386]
["bitfinex","BTCUSD",1763008001965,7.76833713,102500.0,102490.0,1.1099326]
["bitfinex","BTCUSD",1763008004303,7.76833713,102500.0,102490.0,0.20094106]
["bitfinex","BTCUSD",1763008004528,7.76833713,102500.0,102490.0,0.92001386]
["bitfinex","BTCUSD",1763008004787,7.76833713,102500.0,102490.0,0.9634326]
["bitfinex","BTCUSD",1763008006496,7.76833713,102500.0,102490.0,0.2443598]
["bitfinex","BTCUSD",1763008006931,7.76833713,102500.0,102490.0,0.9634326]
["bitfinex","BTCUSD",1763008007766,7.76833713,102500.0,102490.0,0.92001386]
["bitfinex","BTCUSD",1763008010431,7.76833713,102500.0,102490.0,0.9634326]
["bitfinex","BTCUSD",1763008011275,7.76833713,102500.0,102490.0,0.2443598]
["bitfinex","BTCUSD",1763008011486,7.76833713,102500.0,102490.0,0.9634326]
["bitfinex","BTCUSD",1763008016943,7.76833713,102500.0,102490.0,0.2443598]
["bitfinex","BTCUSD",1763008017149,7.87636713,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1763008017638,9.87636713,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1763008018029,9.87636713,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1763008018494,9.87636713,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1763008019048,9.87636713,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1763008019464,10.07148908,102500.0,102490.0,0.004]
["bitfinex","BTCUSD",1763008020039,10.07148908,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1763008020258,10.07148908,102500.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008020471,0.13981,102490.0,102470.0,0.19531922]
["bitfinex","BTCUSD",1763008020671,0.14121554,102490.0,102470.0,0.19531922]
["bitfinex","BTCUSD",1763008020881,0.14121554,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763008021286,0.14121554,102490.0,102470.0,0.19531922]
["bitfinex","BTCUSD",1763008021515,0.14121554,102490.0,102470.0,0.19631922]
["bitfinex","BTCUSD",1763008021718,0.23251554,102490.0,102470.0,0.19631707]
["bitfinex","BTCUSD",1763008021887,0.23251554,102490.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008022091,0.14121554,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008022291,0.14121554,102490.0,102470.0,0.19531873]
["bitfinex","BTCUSD",1763008022724,0.14121554,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008023123,0.20551554,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008023383,0.20551554,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008023914,0.20551554,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008024113,0.20551554,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1763008024318,0.29522554,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008025071,0.29522554,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008025452,2.49036652,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008025718,2.81336652,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008025881,3.53243932,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008026286,3.3940537,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008026605,3.4970837,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763008027006,3.36854117,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763008027682,2.19516003,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008027960,2.24418003,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008028374,2.33389003,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008028936,2.90620829,102480.0,102470.0,0.00114015]
["bitfinex","BTCUSD",1763008029210,3.22920829,102480.0,102470.0,0.00214015]
["bitfinex","BTCUSD",1763008029826,2.46173,102480.0,102470.0,0.00214015]
["bitfinex","BTCUSD",1763008029957,2.323,102480.0,102470.0,0.09451015]
["bitfinex","BTCUSD",1763008031525,2.66367003,102480.0,102470.0,0.04604015]
["bitfinex","BTCUSD",1763008031772,2.37914,102480.0,102470.0,0.04604015]
["bitfinex","BTCUSD",1763008032828,2.46851,102480.0,102470.0,0.00214015]
["bitfinex","BTCUSD",1763008033988,3.4541767,102480.0,102470.0,0.00214015]
["bitfinex","BTCUSD",1763008034533,3.4541767,102480.0,102470.0,0.00114015]
["bitfinex","BTCUSD",1763008034932,3.2541767,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008035677,2.68185844,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008036218,3.2541767,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008037119,3.4541767,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008040317,3.2541767,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008041262,3.07022024,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008046396,3.0793229,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008048441,3.0793283,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008050456,3.10032082,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008051105,3.53554228,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008051317,3.53554586,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008051537,2.00984611,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008051751,2.00984611,102480.0,102470.0,0.08814015]
["bitfinex","BTCUSD",1763008051752,2.02939198,102480.0,102470.0,0.08814015]
["bitfinex","BTCUSD",1763008051975,2.91349184,102480.0,102470.0,0.04247015]
["bitfinex","BTCUSD",1763008052397,2.66100181,102480.0,102470.0,0.08814015]
["bitfinex","BTCUSD",1763008052607,2.15723195,102480.0,102470.0,0.18034015]
["bitfinex","BTCUSD",1763008052841,2.15723195,102480.0,102470.0,0.68411001]
["bitfinex","BTCUSD",1763008053052,2.15723195,102480.0,102470.0,0.18034015]
["bitfinex","BTCUSD",1763008055425,0.01818841,102480.0,102470.0,0.37551922]
["bitfinex","BTCUSD",1763008056351,0.01818841,102480.0,102470.0,0.18034015]
["bitfinex","BTCUSD",1763008057446,2.35979844,102480.0,102470.0,0.04247015]
["bitfinex","BTCUSD",1763008057789,2.35979844,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008058007,2.16463841,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008058211,2.16463841,102480.0,102470.0,0.04247015]
["bitfinex","BTCUSD",1763008058443,2.07642841,102480.0,102470.0,0.04247015]
["bitfinex","BTCUSD",1763008058642,2.93197339,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008058861,2.93197339,102480.0,102470.0,0.08803015]
["bitfinex","BTCUSD",1763008058862,2.34118841,102480.0,102470.0,0.08803015]
["bitfinex","BTCUSD",1763008059059,2.34118841,102480.0,102470.0,0.17976015]
["bitfinex","BTCUSD",1763008061492,2.53634844,102480.0,102470.0,0.08803015]
["bitfinex","BTCUSD",1763008061705,2.68279844,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008061920,3.25497339,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008063851,3.55339374,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008064067,4.05730141,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008064281,3.48512646,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008065128,4.25730141,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008065314,4.27721723,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008065587,3.70504228,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008066005,4.27721723,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008066431,4.37563758,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008066925,4.27721723,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008067153,4.32063597,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008069734,4.33063596,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008069952,4.35677235,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008070422,4.36677234,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008070855,4.46519269,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008071699,4.36677234,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008075092,4.73434174,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008077278,4.70820535,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008077479,4.73434174,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008078133,4.70820535,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008078484,4.72077495,102480.0,102470.0,0.00014015]
["bitfinex","BTCUSD",1763008078913,0.19524628,102440.0,102420.0,0.62550978]
["bitfinex","BTCUSD",1763008079129,0.19524628,102440.0,102420.0,0.82078414]
["bitfinex","BTCUSD",1763008079130,2.0,102430.0,102420.0,0.82078414]
["bitfinex","BTCUSD",1763008079706,2.0,102430.0,102420.0,0.68285978]
["bitfinex","BTCUSD",1763008080025,2.0,102430.0,102420.0,0.68485978]
["bitfinex","BTCUSD",1763008080230,2.04112,102430.0,102420.0,0.08868668]
["bitfinex","BTCUSD",1763008080430,0.37857529,102430.0,102420.0,0.03133668]
["bitfinex","BTCUSD",1763008080875,0.88254839,102430.0,102420.0,0.03233668]
["bitfinex","BTCUSD",1763008081075,1.90952149,102430.0,102420.0,0.003]
["bitfinex","BTCUSD",1763008081393,3.94763085,102430.0,102420.0,0.006]
["bitfinex","BTCUSD",1763008081600,2.19533157,102390.0,102380.0,0.0024]
["bitfinex","BTCUSD",1763008081804,2.19533157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008081805,3.90899777,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008081987,3.40502467,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008083074,3.47450444,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008083510,2.50572,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008083685,2.70205157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008084468,2.69978157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008085711,3.27323444,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008086419,3.07790287,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008086630,3.27323444,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008087045,2.50445,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008087527,2.51407774,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008088203,2.70940931,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008089874,2.51407774,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008090295,2.70940931,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008092092,3.47397999,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008092270,3.67397999,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008092701,3.63017763,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008093306,3.64823797,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008094379,3.64823698,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008094587,2.38393935,102390.0,102380.0,0.06012733]
["bitfinex","BTCUSD",1763008094792,2.69978157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008095205,2.61834157,102390.0,102380.0,0.06012733]
["bitfinex","BTCUSD",1763008095408,2.36488,102390.0,102380.0,0.06012733]
["bitfinex","BTCUSD",1763008095613,2.36688,102390.0,102380.0,0.06012733]
["bitfinex","BTCUSD",1763008095993,2.61934157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008096144,2.61634157,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008096339,2.63440582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008096578,2.71684582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008097346,2.71784582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008098953,2.52251425,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008099573,2.71784582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008102534,2.63640582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008102933,2.44107425,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008103159,2.63640582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008103337,2.57927582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008103550,2.63640582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008104176,2.71784582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008104384,2.63640582,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008104600,2.34306425,102390.0,102380.0,0.14878733]
["bitfinex","BTCUSD",1763008104831,0.34306425,102390.0,102380.0,0.14878733]
["bitfinex","BTCUSD",1763008105038,0.34306425,102390.0,102380.0,0.17813867]
["bitfinex","BTCUSD",1763008105039,0.53839582,102390.0,102380.0,0.17813867]
["bitfinex","BTCUSD",1763008105187,0.53839582,102390.0,102380.0,0.08947867]
["bitfinex","BTCUSD",1763008105392,0.53839582,102390.0,102380.0,0.03221867]
["bitfinex","BTCUSD",1763008105393,0.69148582,102390.0,102380.0,0.03221867]
["bitfinex","BTCUSD",1763008105604,0.78419136,102390.0,102380.0,0.03221867]
["bitfinex","BTCUSD",1763008107317,0.79327101,102390.0,102380.0,0.03221867]
["bitfinex","BTCUSD",1763008107773,0.79327101,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008108911,3.81245968,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008109068,3.83341265,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008109754,3.83141265,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008110150,3.83541265,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008110354,3.83341265,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008110565,3.5329923,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008110760,3.5349923,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008111013,3.53702858,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008115774,2.81626026,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008117587,2.49326026,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008119004,2.41182026,102390.0,102380.0,0.04449733]
["bitfinex","BTCUSD",1763008119353,2.21648869,102390.0,102380.0,0.04449733]
["bitfinex","BTCUSD",1763008119529,2.39083101,102390.0,102380.0,0.04449733]
["bitfinex","BTCUSD",1763008119738,2.47532101,102390.0,102380.0,0.04449733]
["bitfinex","BTCUSD",1763008121797,2.47532101,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008123819,3.51908933,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008124059,3.54009264,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008124907,3.74009264,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008127045,3.52396554,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008127483,3.50296223,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008127709,3.52396693,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008128129,4.02860815,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008129368,3.52396693,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008130915,3.34186804,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008131114,3.36809804,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008133378,3.34709334,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008134295,3.85173456,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008135121,2.84245212,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008135383,3.8727404,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008135980,3.87235855,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008138741,3.89227437,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008138959,3.93569311,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008140987,3.96192967,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008141973,3.41386971,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008142202,3.36771733,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008143028,3.37683012,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008145439,3.14281063,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008145665,3.64745185,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008145802,3.64745041,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008146020,3.14279573,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008148997,3.74596568,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008149448,3.64754533,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008149698,2.00910294,102390.0,102380.0,0.09655733]
["bitfinex","BTCUSD",1763008149903,1.93442078,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008150117,1.73908921,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008150316,2.06208921,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008150725,2.56678462,102390.0,102380.0,0.36944798]
["bitfinex","BTCUSD",1763008150950,2.76211619,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008151146,2.56678462,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008151357,2.76211619,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008153571,2.56678462,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008154768,2.76211619,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008155296,2.56678462,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008156765,2.76211619,102390.0,102380.0,0.17409733]
["bitfinex","BTCUSD",1763008156978,3.4168716,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008157151,3.46827695,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008157396,3.48926528,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008157601,3.58197082,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008158480,3.60188664,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008159739,3.61099562,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008160829,3.57780952,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008166629,3.5578937,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008167396,3.57780952,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008167600,3.5578937,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008169274,3.57780952,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008169673,3.5578937,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008169910,3.62582644,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008170082,3.57780952,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008170400,3.5578937,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008170732,4.12592367,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008170926,3.64746873,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008171055,3.74588908,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008174767,3.98838908,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008175947,3.88996873,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008177334,3.96306585,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008177617,2.95367503,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008177793,3.96306585,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008177999,3.93682538,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008178741,3.94632538,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008179624,3.87322106,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008181157,3.89206188,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008181387,3.91830235,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008182338,3.99328884,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008184252,3.98378884,102390.0,102380.0,0.00286733]
["bitfinex","BTCUSD",1763008184469,3.96752609,102380.0,102370.0,0.00336898]
["bitfinex","BTCUSD",1763008184672,4.23181084,102380.0,102370.0,0.00346025]
["bitfinex","BTCUSD",1763008185785,4.13547545,102380.0,102370.0,0.00346025]
["bitfinex","BTCUSD",1763008185989,4.13647545,102380.0,102370.0,0.00346025]
["bitfinex","BTCUSD",1763008186209,4.13747545,102380.0,102370.0,0.00346025]
["bitfinex","BTCUSD",1763008188499,2.45349712,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763008188718,2.45349712,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008188719,4.30767556,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008188938,4.42914023,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008189140,4.35860358,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008190096,4.35960358,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008190308,4.38897585,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008190507,4.38997585,102350.0,102340.0,4.672e-05]
["bitfinex","BTCUSD",1763008191267,4.38997585,102350.0,102300.0,0.02977227]
["bitfinex","BTCUSD",1763008191268,0.20066,102330.0,102300.0,0.02977227]
["bitfinex","BTCUSD",1763008191490,0.20066,102330.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008191491,3.77339308,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008191687,2.84623879,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008191888,2.87932893,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008192542,3.07932893,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008192923,3.08032893,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008193158,3.88444469,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008193348,3.90260334,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008193777,3.91168239,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008194126,3.95251544,102310.0,102300.0,0.00049138]
["bitfinex","BTCUSD",1763008194331,3.93159821,102310.0,102300.0,0.00221937]
["bitfinex","BTCUSD",1763008194584,3.97501695,102310.0,102300.0,0.00221937]
["bitfinex","BTCUSD",1763008196210,4.47971236,102310.0,102300.0,0.00221937]
["bitfinex","BTCUSD",1763008196477,4.5724179,102310.0,102300.0,0.00221937]
["bitfinex","BTCUSD",1763008196886,4.5724179,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008199345,4.60180285,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008202998,4.61180284,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008203201,4.63261386,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008203620,4.67049755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008203823,3.12852762,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008204037,4.63261386,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008204258,4.64161385,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008204471,4.64061385,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008204649,4.64261385,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008204892,4.64461385,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008205655,4.67249755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008206099,6.18658378,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008206423,4.67249755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008207223,4.67049755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008207449,4.66849755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008207566,4.67149755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008207767,4.67549755,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008208606,4.70178059,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008209024,4.19916974,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763008209406,0.96194127,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763008209665,3.28331169,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008209849,3.35603169,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008210758,3.35703169,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008210955,3.35903169,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008211932,3.86476938,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008212055,3.38691539,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008212486,3.35903169,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008213895,3.31561295,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008214096,2.57269713,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008214508,2.89569713,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008215193,2.82297713,102290.0,102280.0,0.04039808]
["bitfinex","BTCUSD",1763008215374,2.82294491,102290.0,102280.0,0.04039808]
["bitfinex","BTCUSD",1763008216034,2.89566491,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008217447,3.12753598,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008217655,3.14844234,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008218494,3.26743092,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008219106,3.29531462,102290.0,102280.0,0.00246808]
["bitfinex","BTCUSD",1763008219350,1.93063086,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763008219604,3.24691213,102280.0,102270.0,0.00543686]
["bitfinex","BTCUSD",1763008219820,3.59619517,102280.0,102270.0,0.00543686]
["bitfinex","BTCUSD",1763008220026,3.56831147,102280.0,102270.0,0.00543686]
["bitfinex","BTCUSD",1763008220238,3.57803075,102280.0,102270.0,0.00543686]
["bitfinex","BTCUSD",1763008220444,3.61284369,102280.0,102270.0,0.00617789]
["bitfinex","BTCUSD",1763008220620,3.64172739,102280.0,102270.0,0.00617789]
["bitfinex","BTCUSD",1763008220830,2.13064998,102270.0,102260.0,0.0004]
["bitfinex","BTCUSD",1763008220977,2.82965599,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008221184,3.82297272,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008221392,3.90387467,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008222789,3.47350096,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008223003,3.67006173,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008223199,3.64217803,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008223852,3.67006173,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008224052,3.87006173,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008226209,3.6123511,102270.0,102260.0,0.00054031]
["bitfinex","BTCUSD",1763008226441,3.88196812,102270.0,102260.0,0.00078739]
["bitfinex","BTCUSD",1763008226641,3.90188394,102270.0,102260.0,0.00078739]
["bitfinex","BTCUSD",1763008227197,3.90193434,102270.0,102260.0,0.00078739]
["bitfinex","BTCUSD",1763008227982,3.87405064,102270.0,102260.0,0.00078739]
["bitfinex","BTCUSD",1763008229907,3.87405064,102270.0,102250.0,0.00074]
["bitfinex","BTCUSD",1763008229908,2.02215675,102260.0,102250.0,0.00074]
["bitfinex","BTCUSD",1763008230118,2.79449369,102260.0,102250.0,0.00074]
["bitfinex","BTCUSD",1763008232257,0.19563728,102230.0,102220.0,0.02939391]
["bitfinex","BTCUSD",1763008232467,0.19563728,102230.0,102210.0,0.11122]
["bitfinex","BTCUSD",1763008232468,0.19565642,102220.0,102210.0,0.11122]
["bitfinex","BTCUSD",1763008232683,0.22295896,102220.0,102210.0,0.14075971]
["bitfinex","BTCUSD",1763008233069,0.22295896,102220.0,102210.0,0.18810971]
["bitfinex","BTCUSD",1763008233408,3.18088665,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008233613,3.11223665,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008234018,3.18088665,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008234234,2.35030254,102220.0,102210.0,0.15827044]
["bitfinex","BTCUSD",1763008234459,2.54595896,102220.0,102210.0,0.15727044]
["bitfinex","BTCUSD",1763008235078,3.05169665,102220.0,102210.0,0.15827044]
["bitfinex","BTCUSD",1763008235303,3.18087665,102220.0,102210.0,0.00154044]
["bitfinex","BTCUSD",1763008235664,3.18087665,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008236005,3.2349603,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008236424,2.57934896,102220.0,102210.0,0.08438044]
["bitfinex","BTCUSD",1763008236624,2.35030254,102220.0,102210.0,0.15727044]
["bitfinex","BTCUSD",1763008237042,2.35030254,102220.0,102210.0,0.352946]
["bitfinex","BTCUSD",1763008237257,2.02730254,102220.0,102210.0,0.352946]
["bitfinex","BTCUSD",1763008237461,0.02730254,102220.0,102210.0,0.352946]
["bitfinex","BTCUSD",1763008239056,0.22295896,102220.0,102210.0,0.15727044]
["bitfinex","BTCUSD",1763008239299,0.22295896,102220.0,102210.0,0.03703044]
["bitfinex","BTCUSD",1763008239455,0.25634896,102220.0,102210.0,0.03703044]
["bitfinex","BTCUSD",1763008239665,0.25634896,102220.0,102210.0,0.15727044]
["bitfinex","BTCUSD",1763008240627,0.25634896,102220.0,102210.0,0.15850646]
["bitfinex","BTCUSD",1763008241849,3.39815767,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008242011,3.32935767,102220.0,102210.0,0.03826646]
["bitfinex","BTCUSD",1763008242196,3.39815767,102220.0,102210.0,0.03826646]
["bitfinex","BTCUSD",1763008242597,2.67513896,102220.0,102210.0,0.03826646]
["bitfinex","BTCUSD",1763008242781,2.60633896,102220.0,102210.0,0.03826646]
["bitfinex","BTCUSD",1763008243884,3.49657802,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008244406,3.39815767,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008245470,3.59815767,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008246858,2.89505478,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008247103,3.61807349,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008248690,3.63898207,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008248882,3.73740242,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008250447,3.98082116,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008250642,3.96261585,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008250870,4.03076832,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008252583,2.98941344,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008252788,3.71243215,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008253388,3.787492,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008255174,3.71243215,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008256362,2.9459947,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008256604,3.66901341,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008256761,3.68787571,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008260976,3.47120932,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008261788,3.45234702,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008263651,3.95869934,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008263859,3.45234702,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008264472,3.25234702,102220.0,102210.0,0.00177646]
["bitfinex","BTCUSD",1763008268674,2.80016702,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008268922,3.28535434,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008269282,3.60835434,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008269780,3.63634434,102220.0,102210.0,0.08342646]
["bitfinex","BTCUSD",1763008270236,3.65732668,102220.0,102210.0,0.08342646]
["bitfinex","BTCUSD",1763008270602,3.63634434,102220.0,102210.0,0.08342646]
["bitfinex","BTCUSD",1763008270818,3.63634434,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008270947,3.60835434,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008271593,0.59590612,102220.0,102210.0,0.15222646]
["bitfinex","BTCUSD",1763008271798,0.06815247,102220.0,102210.0,0.85412613]
["bitfinex","BTCUSD",1763008272452,0.06815247,102220.0,102210.0,0.94683167]
["bitfinex","BTCUSD",1763008272608,0.05,102220.0,102210.0,0.94683167]
["bitfinex","BTCUSD",1763008273036,0.05,102220.0,102210.0,1.45305578]
["bitfinex","BTCUSD",1763008273262,0.05,102220.0,102210.0,1.49647452]
["bitfinex","BTCUSD",1763008273515,0.05,102220.0,102210.0,0.99025041]
["bitfinex","BTCUSD",1763008273722,0.05,102220.0,102210.0,1.49647452]
["bitfinex","BTCUSD",1763008274111,0.80434085,102250.0,102230.0,0.19562548]
["bitfinex","BTCUSD",1763008274342,0.34119504,102250.0,102240.0,0.78349226]
["bitfinex","BTCUSD",1763008274544,2.0,102250.0,102240.0,0.65667411]
["bitfinex","BTCUSD",1763008274658,0.19559902,102250.0,102240.0,0.65667411]
["bitfinex","BTCUSD",1763008274865,0.19559902,102250.0,102240.0,0.15045]
["bitfinex","BTCUSD",1763008276077,2.0,102250.0,102240.0,0.34606815]
["bitfinex","BTCUSD",1763008276700,2.0,102260.0,102240.0,0.34606815]
["bitfinex","BTCUSD",1763008276903,0.29804434,102270.0,102250.0,0.43875456]
["bitfinex","BTCUSD",1763008276904,0.5283388,102270.0,102250.0,0.43875456]
["bitfinex","BTCUSD",1763008277186,0.5283388,102270.0,102260.0,0.15045]
["bitfinex","BTCUSD",1763008277365,2.0,102270.0,102260.0,0.34602989]
["bitfinex","BTCUSD",1763008277546,2.0,102270.0,102260.0,0.15045]
["bitfinex","BTCUSD",1763008278347,2.0,102270.0,102260.0,0.34702989]
["bitfinex","BTCUSD",1763008278814,0.19556077,102270.0,102260.0,0.15245]
["bitfinex","BTCUSD",1763008279492,0.28826631,102270.0,102260.0,0.15245]
["bitfinex","BTCUSD",1763008279728,0.19556077,102270.0,102260.0,0.15245]
["bitfinex","BTCUSD",1763008282504,1.10312607,102280.0,102260.0,0.34802989]
["bitfinex","BTCUSD",1763008282704,0.52851408,102280.0,102270.0,0.04772]
["bitfinex","BTCUSD",1763008283107,0.52851408,102280.0,102270.0,0.11652]
["bitfinex","BTCUSD",1763008283913,1.10326589,102280.0,102270.0,0.11652]
["bitfinex","BTCUSD",1763008284114,0.52851408,102280.0,102270.0,0.11652]
["bitfinex","BTCUSD",1763008285082,1.10326589,102280.0,102270.0,0.11652]
["bitfinex","BTCUSD",1763008285284,2.51856077,102270.0,102250.0,0.1029771]
["bitfinex","BTCUSD",1763008285547,2.51856077,102270.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008285548,3.26947724,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008285736,3.32208724,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008286423,3.34019004,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008286626,3.43861039,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008287355,3.43861039,102260.0,102250.0,0.0012471]
["bitfinex","BTCUSD",1763008287535,3.43861039,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008287747,3.43961039,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008288161,3.44161039,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008288906,3.48502913,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008289130,3.50494495,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008289337,3.51400116,102260.0,102250.0,0.0002471]
["bitfinex","BTCUSD",1763008289756,0.51863728,102230.0,102220.0,0.03393]
["bitfinex","BTCUSD",1763008289925,0.19565642,102220.0,102210.0,0.10313]
["bitfinex","BTCUSD",1763008290259,3.22109377,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763008290446,3.29233377,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763008290945,3.29233377,102220.0,102210.0,0.00054044]
["bitfinex","BTCUSD",1763008291215,3.29233377,102220.0,102210.0,0.00254044]
["bitfinex","BTCUSD",1763008291682,3.29233377,102220.0,102210.0,0.00154044]
["bitfinex","BTCUSD",1763008291901,3.29233377,102220.0,102210.0,0.00254044]
["bitfinex","BTCUSD",1763008292754,3.39075412,102220.0,102210.0,0.00254044]
["bitfinex","BTCUSD",1763008293670,3.29233377,102220.0,102210.0,0.00254044]
["bitfinex","BTCUSD",1763008294347,3.31043919,102220.0,102210.0,0.00254044]
["bitfinex","BTCUSD",1763008295186,3.31043919,102220.0,102210.0,0.00154044]
["bitfinex","BTCUSD",1763008295386,3.31043919,102220.0,102210.0,0.00252932]
["bitfinex","BTCUSD",1763008296202,3.31043919,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008296313,2.73568738,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008296518,3.40885954,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008297316,3.31043919,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008297546,2.55363642,102220.0,102210.0,0.08059932]
["bitfinex","BTCUSD",1763008297745,2.51865642,102220.0,102210.0,0.08059932]
["bitfinex","BTCUSD",1763008297964,3.19978823,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008301524,2.59958593,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008301699,3.06795774,102220.0,102210.0,0.14635932]
["bitfinex","BTCUSD",1763008301879,3.10381774,102220.0,102210.0,0.03599932]
["bitfinex","BTCUSD",1763008302084,3.17434774,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008307067,3.27276809,102220.0,102210.0,0.00152932]
["bitfinex","BTCUSD",1763008308321,2.17026337,102190.0,102180.0,0.03180457]
["bitfinex","BTCUSD",1763008308527,2.81649518,102190.0,102180.0,0.03227282]
["bitfinex","BTCUSD",1763008308737,2.24174337,102190.0,102180.0,0.00286825]
["bitfinex","BTCUSD",1763008308951,1.97454951,102190.0,102180.0,0.11322825]
["bitfinex","BTCUSD",1763008309128,2.0,102190.0,102180.0,0.30896127]
["bitfinex","BTCUSD",1763008309560,0.19569474,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763008309767,0.23401158,102210.0,102190.0,0.30607386]
["bitfinex","BTCUSD",1763008309768,0.20549158,102210.0,102190.0,0.30607386]
["bitfinex","BTCUSD",1763008309949,0.52849158,102210.0,102200.0,0.11036]
["bitfinex","BTCUSD",1763008312119,0.52849158,102210.0,102200.0,0.11136]
["bitfinex","BTCUSD",1763008312960,1.0347506,102210.0,102200.0,0.11136]
["bitfinex","BTCUSD",1763008313188,0.323,102210.0,102200.0,0.30705471]
["bitfinex","BTCUSD",1763008313337,2.19567556,102210.0,102200.0,0.30705471]
["bitfinex","BTCUSD",1763008313542,1.03712098,102220.0,102200.0,0.30705471]
["bitfinex","BTCUSD",1763008313864,0.19565642,102220.0,102210.0,0.14483]
["bitfinex","BTCUSD",1763008314010,2.19565642,102220.0,102210.0,0.34050556]
["bitfinex","BTCUSD",1763008314212,0.51865642,102220.0,102210.0,0.34050556]
["bitfinex","BTCUSD",1763008314411,2.0,102220.0,102210.0,0.84676458]
["bitfinex","BTCUSD",1763008314812,2.0,102220.0,102210.0,0.34050556]
["bitfinex","BTCUSD",1763008315127,0.19565642,102220.0,102210.0,0.14483]
["bitfinex","BTCUSD",1763008315806,0.19565642,102220.0,102210.0,0.93947012]
["bitfinex","BTCUSD",1763008315807,0.001,102220.0,102210.0,0.93947012]
["bitfinex","BTCUSD",1763008316208,2.0,102230.0,102220.0,0.19564369]
["bitfinex","BTCUSD",1763008316391,2.0,102230.0,102220.0,0.26140369]
["bitfinex","BTCUSD",1763008316677,2.0,102230.0,102220.0,0.30600369]
["bitfinex","BTCUSD",1763008317071,2.0,102230.0,102220.0,0.30601642]
["bitfinex","BTCUSD",1763008317266,0.00113974,102230.0,102220.0,0.30601642]
["bitfinex","BTCUSD",1763008317470,0.00113974,102230.0,102220.0,0.81227544]
["bitfinex","BTCUSD",1763008318108,0.00113974,102230.0,102220.0,1.31853446]
["bitfinex","BTCUSD",1763008318310,0.00113974,102230.0,102220.0,1.34792468]
["bitfinex","BTCUSD",1763008318651,0.00013974,102230.0,102220.0,1.34792468]
["bitfinex","BTCUSD",1763008318894,0.00013974,102230.0,102220.0,1.34992468]
["bitfinex","BTCUSD",1763008319137,0.00013974,102230.0,102220.0,1.35192468]
["bitfinex","BTCUSD",1763008319339,0.00013974,102230.0,102220.0,0.84566566]
["bitfinex","BTCUSD",1763008320291,0.19577702,102230.0,102220.0,0.14375022]
["bitfinex","BTCUSD",1763008320760,0.19577702,102230.0,102220.0,0.11436]
["bitfinex","BTCUSD",1763008320761,0.70203604,102230.0,102220.0,0.11436]
["bitfinex","BTCUSD",1763008320983,0.19577702,102230.0,102220.0,0.11436]
["bitfinex","BTCUSD",1763008321319,0.00013974,102230.0,102220.0,0.30801642]
["bitfinex","BTCUSD",1763008321721,0.19577702,102230.0,102220.0,0.11136]
["bitfinex","BTCUSD",1763008321927,0.19577702,102230.0,102220.0,0.11236]
["bitfinex","BTCUSD",1763008322838,2.54949702,102230.0,102220.0,0.0466]
["bitfinex","BTCUSD",1763008323821,2.54949702,102230.0,102220.0,0.11547]
["bitfinex","BTCUSD",1763008324031,2.54949702,102230.0,102220.0,0.0466]
["bitfinex","BTCUSD",1763008325445,2.54949702,102230.0,102220.0,0.11547]
["bitfinex","BTCUSD",1763008325623,2.51877702,102230.0,102220.0,0.11547]
["bitfinex","BTCUSD",1763008325856,0.51877702,102230.0,102220.0,0.31112642]
["bitfinex","BTCUSD",1763008326115,0.32313974,102230.0,102220.0,0.31112642]
["bitfinex","BTCUSD",1763008326736,0.51877702,102230.0,102220.0,0.14486589]
["bitfinex","BTCUSD",1763008329558,0.51877702,102230.0,102220.0,0.34052231]
["bitfinex","BTCUSD",1763008329786,0.32313974,102230.0,102220.0,0.34052231]
["bitfinex","BTCUSD",1763008330215,0.00013974,102230.0,102220.0,0.34052231]
["bitfinex","BTCUSD",1763008330416,0.00013974,102230.0,102220.0,1.0517186]
["bitfinex","BTCUSD",1763008330979,0.00013974,102230.0,102220.0,1.19921931]
["bitfinex","BTCUSD",1763008331181,0.00013974,102230.0,102220.0,1.19821931]
["bitfinex","BTCUSD",1763008331381,0.00013974,102230.0,102220.0,1.19721931]
["bitfinex","BTCUSD",1763008331830,0.00013974,102230.0,102220.0,1.20021931]
["bitfinex","BTCUSD",1763008332102,0.00013974,102230.0,102220.0,1.20321931]
["bitfinex","BTCUSD",1763008333159,0.00013974,102230.0,102220.0,1.2132193]
["bitfinex","BTCUSD",1763008333366,0.19557989,102260.0,102250.0,0.19558796]
["bitfinex","BTCUSD",1763008333615,0.52058376,102270.0,102250.0,0.19558796]
["bitfinex","BTCUSD",1763008333741,0.52072413,102270.0,102260.0,0.14619]
["bitfinex","BTCUSD",1763008334348,2.19557989,102260.0,102250.0,0.06262585]
["bitfinex","BTCUSD",1763008334547,2.51857989,102260.0,102250.0,0.03324]
["bitfinex","BTCUSD",1763008334776,2.51857989,102260.0,102250.0,0.14619]
["bitfinex","BTCUSD",1763008335219,0.51857989,102260.0,102250.0,0.14619]
["bitfinex","BTCUSD",1763008335440,0.51857989,102260.0,102250.0,0.34178902]
["bitfinex","BTCUSD",1763008335441,0.323,102260.0,102250.0,0.34178902]
["bitfinex","BTCUSD",1763008335650,0.323,102260.0,102250.0,0.14619]
["bitfinex","BTCUSD",1763008335866,0.51857989,102260.0,102250.0,0.14619]
["bitfinex","BTCUSD",1763008336469,2.0,102260.0,102250.0,0.34178902]
["bitfinex","BTCUSD",1763008336847,0.52072413,102270.0,102250.0,0.34178902]
["bitfinex","BTCUSD",1763008336999,0.52072413,102270.0,102260.0,0.11295]
["bitfinex","BTCUSD",1763008338085,0.52272413,102270.0,102260.0,0.11295]
["bitfinex","BTCUSD",1763008338584,0.52172413,102270.0,102260.0,0.11295]
["bitfinex","BTCUSD",1763008338776,0.52272413,102270.0,102260.0,0.11295]
["bitfinex","BTCUSD",1763008339304,0.32603421,102270.0,102260.0,0.33791309]
["bitfinex","BTCUSD",1763008339503,0.00403421,102270.0,102260.0,0.33791309]
["bitfinex","BTCUSD",1763008340124,0.00303421,102270.0,102260.0,1.06048581]
["bitfinex","BTCUSD",1763008340325,0.00203421,102270.0,102260.0,1.15319135]
["bitfinex","BTCUSD",1763008340535,0.00203421,102270.0,102260.0,0.43161863]
["bitfinex","BTCUSD",1763008340736,0.00203421,102270.0,102260.0,0.43261863]
["bitfinex","BTCUSD",1763008341165,0.00203421,102270.0,102260.0,1.19861009]
["bitfinex","BTCUSD",1763008342612,0.00203421,102270.0,102260.0,0.47603737]
["bitfinex","BTCUSD",1763008343258,0.00203421,102270.0,102260.0,0.47503737]
["bitfinex","BTCUSD",1763008343483,0.00203421,102270.0,102260.0,0.47603737]
["bitfinex","BTCUSD",1763008343921,0.00203421,102270.0,102260.0,0.47703737]
["bitfinex","BTCUSD",1763008345113,0.00203421,102270.0,102260.0,1.19961009]
["bitfinex","BTCUSD",1763008347885,2.51303938,102300.0,102290.0,0.06803]
["bitfinex","BTCUSD",1763008348143,2.51313089,102300.0,102290.0,0.06803]
["bitfinex","BTCUSD",1763008348362,2.51387176,102300.0,102290.0,0.1369]
["bitfinex","BTCUSD",1763008349240,2.53305095,102300.0,102290.0,0.1369]
["bitfinex","BTCUSD",1763008349447,0.19552253,102290.0,102280.0,0.05332569]
["bitfinex","BTCUSD",1763008349651,0.19552253,102290.0,102280.0,0.12219569]
["bitfinex","BTCUSD",1763008349857,0.19552253,102290.0,102280.0,0.16542569]
["bitfinex","BTCUSD",1763008350525,0.19552253,102290.0,102270.0,0.03069]
["bitfinex","BTCUSD",1763008350526,0.51854165,102280.0,102270.0,0.03069]
["bitfinex","BTCUSD",1763008350736,0.19556077,102270.0,102260.0,0.09403294]
["bitfinex","BTCUSD",1763008351165,0.19556077,102270.0,102260.0,0.10788]
["bitfinex","BTCUSD",1763008351584,0.19556077,102270.0,102260.0,0.30345989]
["bitfinex","BTCUSD",1763008351997,0.19556077,102270.0,102260.0,0.13726294]
["bitfinex","BTCUSD",1763008352206,0.19556077,102270.0,102260.0,0.10788]
["bitfinex","BTCUSD",1763008353074,0.19556077,102270.0,102260.0,0.10888]
["bitfinex","BTCUSD",1763008353736,0.19556077,102270.0,102260.0,0.39716543]
["bitfinex","BTCUSD",1763008354170,0.19556077,102270.0,102260.0,0.10888]
["bitfinex","BTCUSD",1763008355229,0.19556077,102270.0,102260.0,0.30445989]
["bitfinex","BTCUSD",1763008355434,0.19556077,102270.0,102260.0,0.10888]
["bitfinex","BTCUSD",1763008356466,0.323,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763008356672,0.323,102280.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008356673,0.53672754,102280.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008357942,0.21372754,102280.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008358789,0.01818589,102280.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008359007,0.62100419,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763008359008,2.0,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763008359222,0.19552253,102290.0,102280.0,0.10788]
["bitfinex","BTCUSD",1763008359451,0.21373469,102290.0,102280.0,0.10788]
["bitfinex","BTCUSD",1763008359881,0.01821216,102290.0,102280.0,0.10788]
["bitfinex","BTCUSD",1763008360091,9.151e-05,102300.0,102280.0,0.43954593]
["bitfinex","BTCUSD",1763008360296,0.21381971,102300.0,102290.0,0.33409253]
["bitfinex","BTCUSD",1763008360725,0.21381672,102300.0,102290.0,0.33409253]
["bitfinex","BTCUSD",1763008360929,0.21381672,102300.0,102290.0,0.13857]
["bitfinex","BTCUSD",1763008361140,0.21455759,102300.0,102290.0,0.33409253]
["bitfinex","BTCUSD",1763008361413,0.21455759,102300.0,102290.0,0.16794198]
["bitfinex","BTCUSD",1763008361619,0.21455759,102300.0,102290.0,0.33409253]
["bitfinex","BTCUSD",1763008361759,0.21455759,102300.0,102290.0,0.13857]
["bitfinex","BTCUSD",1763008362166,0.21455759,102300.0,102290.0,0.13957]
["bitfinex","BTCUSD",1763008362622,0.21455759,102300.0,102290.0,0.14157]
["bitfinex","BTCUSD",1763008363155,0.21455759,102300.0,102290.0,0.13957]
["bitfinex","BTCUSD",1763008363716,0.01905417,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008364889,0.21455759,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008365332,0.01905417,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008366725,0.00083238,102300.0,102290.0,1.05766525]
["bitfinex","BTCUSD",1763008367140,0.00083238,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008370311,0.1963358,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008371219,0.1963358,102300.0,102290.0,0.13957]
["bitfinex","BTCUSD",1763008372999,0.00083238,102300.0,102290.0,0.33509253]
["bitfinex","BTCUSD",1763008375323,0.1963358,102300.0,102290.0,0.13957]
["bitfinex","BTCUSD",1763008376356,0.1963358,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008376357,2.64302285,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008376762,3.70535369,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008376997,3.62469913,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008377570,2.90212641,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008377774,3.62469913,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763008378159,0.19554165,102280.0,102270.0,0.09534]
["bitfinex","BTCUSD",1763008378566,0.19554165,102280.0,102270.0,0.13857]
["bitfinex","BTCUSD",1763008378990,2.0,102280.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008379198,0.19554165,102280.0,102270.0,0.13857]
["bitfinex","BTCUSD",1763008382008,0.28824474,102290.0,102270.0,0.33413077]
["bitfinex","BTCUSD",1763008382219,0.2553701,102300.0,102280.0,0.30203165]
["bitfinex","BTCUSD",1763008382433,0.2553701,102300.0,102290.0,0.26921253]
["bitfinex","BTCUSD",1763008382434,0.05009151,102300.0,102290.0,0.26921253]
["bitfinex","BTCUSD",1763008382651,9.151e-05,102300.0,102290.0,0.33313253]
["bitfinex","BTCUSD",1763008384122,9.151e-05,102300.0,102290.0,0.33413253]
["bitfinex","BTCUSD",1763008384373,0.00083238,102300.0,102290.0,0.33413253]
["bitfinex","BTCUSD",1763008385604,0.00083238,102300.0,102290.0,1.05670525]
["bitfinex","BTCUSD",1763008386166,0.00083238,102300.0,102290.0,0.33413253]
["bitfinex","BTCUSD",1763008386803,0.00083238,102300.0,102290.0,0.37755127]
["bitfinex","BTCUSD",1763008387161,0.00083238,102300.0,102290.0,1.10012399]
["bitfinex","BTCUSD",1763008388083,0.00083238,102300.0,102290.0,1.11012398]
["bitfinex","BTCUSD",1763008388505,0.00083238,102300.0,102290.0,1.11112398]
["bitfinex","BTCUSD",1763008388701,0.00083238,102300.0,102290.0,1.11012398]
["bitfinex","BTCUSD",1763008389263,0.00083238,102300.0,102290.0,1.11112398]
["bitfinex","BTCUSD",1763008389414,0.00083238,102300.0,102290.0,1.11412398]
["bitfinex","BTCUSD",1763008389626,0.00083238,102300.0,102290.0,1.11212398]
["bitfinex","BTCUSD",1763008389855,0.00083238,102300.0,102290.0,1.11512398]
["bitfinex","BTCUSD",1763008390430,0.00055238,102300.0,102290.0,1.11512398]
["bitfinex","BTCUSD",1763008390791,0.00055238,102300.0,102290.0,1.16773527]
["bitfinex","BTCUSD",1763008390994,0.00055238,102300.0,102290.0,1.01904805]
["bitfinex","BTCUSD",1763008391270,0.00055238,102300.0,102290.0,1.34204805]
["bitfinex","BTCUSD",1763008397134,0.00055238,102300.0,102290.0,1.49854804]
["bitfinex","BTCUSD",1763008397553,0.00055238,102300.0,102290.0,1.35204804]
["bitfinex","BTCUSD",1763008397753,0.00055238,102300.0,102290.0,1.37204804]
["bitfinex","BTCUSD",1763008397963,0.0002,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763008398174,0.00066773,102340.0,102330.0,0.34708164]
["bitfinex","BTCUSD",1763008398417,0.00066773,102340.0,102330.0,0.41176164]
["bitfinex","BTCUSD",1763008398626,0.19609473,102340.0,102330.0,0.41176164]
["bitfinex","BTCUSD",1763008398857,0.00066773,102340.0,102330.0,0.41176164]
["bitfinex","BTCUSD",1763008399533,0.19609473,102340.0,102330.0,0.21631554]
["bitfinex","BTCUSD",1763008399738,0.19609473,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008400178,0.76998023,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008400389,0.90524577,102340.0,102330.0,0.05893]
["bitfinex","BTCUSD",1763008401245,0.28880027,102340.0,102330.0,0.05893]
["bitfinex","BTCUSD",1763008401673,0.33880027,102340.0,102330.0,0.05893]
["bitfinex","BTCUSD",1763008402552,0.33880027,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008403429,2.33880027,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008403668,2.33978756,102340.0,102330.0,0.05893]
["bitfinex","BTCUSD",1763008403885,2.24708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008404102,0.24708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008404286,0.24708202,102340.0,102330.0,0.3190561]
["bitfinex","BTCUSD",1763008405189,0.19708202,102340.0,102330.0,0.3190561]
["bitfinex","BTCUSD",1763008405649,0.19708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008407489,0.19708202,102340.0,102330.0,0.3190561]
["bitfinex","BTCUSD",1763008407702,0.19708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008408551,0.23964202,102340.0,102330.0,0.01695]
["bitfinex","BTCUSD",1763008408777,0.19708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008409218,0.24708202,102340.0,102330.0,0.12361]
["bitfinex","BTCUSD",1763008410558,0.1954652,102320.0,102310.0,0.07688]
["bitfinex","BTCUSD",1763008410989,0.1954652,102320.0,102310.0,0.1154]
["bitfinex","BTCUSD",1763008411857,2.2343952,102320.0,102310.0,0.01795]
["bitfinex","BTCUSD",1763008412087,2.8082807,102320.0,102310.0,0.01795]
["bitfinex","BTCUSD",1763008412304,2.1954652,102320.0,102310.0,0.1164]
["bitfinex","BTCUSD",1763008412517,0.1954652,102320.0,102310.0,0.31188431]
["bitfinex","BTCUSD",1763008412945,0.1954652,102320.0,102310.0,0.1164]
["bitfinex","BTCUSD",1763008413600,0.51846273,102330.0,102310.0,0.31188431]
["bitfinex","BTCUSD",1763008413813,2.0,102320.0,102310.0,0.21343431]
["bitfinex","BTCUSD",1763008414256,0.19546273,102330.0,102310.0,0.25195431]
["bitfinex","BTCUSD",1763008414478,0.19546273,102330.0,102320.0,0.2939152]
["bitfinex","BTCUSD",1763008414759,0.19546273,102330.0,102320.0,0.09845]
["bitfinex","BTCUSD",1763008417380,0.25586608,102340.0,102320.0,0.38662074]
["bitfinex","BTCUSD",1763008417585,0.25586608,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008418271,0.25086608,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008418736,0.25285337,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008419811,0.25185337,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008420015,0.25285337,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008420606,0.25185337,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008421449,0.82573887,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008421650,3.14873887,102340.0,102330.0,0.03852]
["bitfinex","BTCUSD",1763008422472,0.1954652,102320.0,102310.0,0.0463141]
["bitfinex","BTCUSD",1763008422672,0.1954652,102320.0,102310.0,0.01695]
["bitfinex","BTCUSD",1763008423055,0.1954652,102320.0,102310.0,0.05547]
["bitfinex","BTCUSD",1763008423336,0.1954652,102320.0,102310.0,0.1154]
["bitfinex","BTCUSD",1763008423693,0.1954652,102320.0,102310.0,0.1184]
["bitfinex","BTCUSD",1763008423897,0.1954652,102320.0,102310.0,0.31288431]
["bitfinex","BTCUSD",1763008424117,0.1954461,102330.0,102310.0,0.31088431]
["bitfinex","BTCUSD",1763008424320,0.61115164,102330.0,102320.0,0.09845]
["bitfinex","BTCUSD",1763008424688,0.5184461,102330.0,102320.0,0.09845]
["bitfinex","BTCUSD",1763008424912,0.5184461,102330.0,102320.0,0.2939152]
["bitfinex","BTCUSD",1763008425134,0.25086608,102340.0,102320.0,0.2939152]
["bitfinex","BTCUSD",1763008425379,0.20086608,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008425569,0.52386608,102340.0,102330.0,0.09845]
["bitfinex","BTCUSD",1763008426586,0.19546483,102330.0,102310.0,0.28213301]
["bitfinex","BTCUSD",1763008426800,0.19646483,102330.0,102320.0,0.2553952]
["bitfinex","BTCUSD",1763008427007,0.19546483,102330.0,102320.0,0.2553952]
["bitfinex","BTCUSD",1763008427224,0.19546483,102330.0,102320.0,0.09845]
["bitfinex","BTCUSD",1763008431318,0.1954652,102320.0,102310.0,0.04631511]
["bitfinex","BTCUSD",1763008431540,0.19548431,102310.0,102300.0,0.08935]
["bitfinex","BTCUSD",1763008431744,0.19548431,102310.0,102300.0,0.11871905]
["bitfinex","BTCUSD",1763008431950,0.1957312,102310.0,102300.0,0.15723905]
["bitfinex","BTCUSD",1763008432572,0.1957312,102310.0,102300.0,0.35274247]
["bitfinex","BTCUSD",1763008432782,0.1957312,102310.0,102300.0,0.15723905]
["bitfinex","BTCUSD",1763008433188,2.0,102310.0,102300.0,0.15723905]
["bitfinex","BTCUSD",1763008433395,0.19548431,102310.0,102300.0,0.15723905]
["bitfinex","BTCUSD",1763008433602,0.19548431,102310.0,102300.0,0.15823905]
["bitfinex","BTCUSD",1763008433828,0.19548431,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008434239,0.28818985,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008434448,0.31358985,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008434652,0.79476981,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008434858,2.97640535,102310.0,102300.0,0.03042]
["bitfinex","BTCUSD",1763008435272,2.27088431,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008435472,2.24548431,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008438995,2.75082552,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008444927,2.24548431,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008445163,0.24548431,102310.0,102300.0,0.32437342]
["bitfinex","BTCUSD",1763008445366,0.05,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008445615,0.24548431,102310.0,102300.0,0.12887]
["bitfinex","BTCUSD",1763008445974,0.36084985,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008447808,0.36084985,102310.0,102300.0,0.12516]
["bitfinex","BTCUSD",1763008448637,0.36084985,102310.0,102300.0,0.06894]
["bitfinex","BTCUSD",1763008448864,0.39856985,102310.0,102300.0,0.03042]
["bitfinex","BTCUSD",1763008449435,0.97281545,102310.0,102300.0,0.07058]
["bitfinex","BTCUSD",1763008449634,3.03232545,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1763008449930,3.35532545,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1763008450995,3.35532545,102310.0,102270.0,0.03069]
["bitfinex","BTCUSD",1763008450996,0.19554165,102280.0,102270.0,0.03069]
["bitfinex","BTCUSD",1763008451419,0.19554165,102280.0,102270.0,0.07085]
["bitfinex","BTCUSD",1763008451851,0.23326165,102280.0,102270.0,0.03069]
["bitfinex","BTCUSD",1763008452286,0.23326165,102280.0,102270.0,0.03215773]
["bitfinex","BTCUSD",1763008453458,0.29277165,102280.0,102270.0,0.00146773]
["bitfinex","BTCUSD",1763008453658,3.39962153,102280.0,102270.0,0.00146773]
["bitfinex","BTCUSD",1763008454281,3.53808969,102280.0,102270.0,0.00146773]
["bitfinex","BTCUSD",1763008454487,3.53808969,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008455228,3.5562602,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008455438,3.53808969,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008456655,3.55623641,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008458213,3.59965515,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008459871,3.71799132,102280.0,102270.0,0.00046773]
["bitfinex","BTCUSD",1763008460093,2.19559902,102250.0,102240.0,0.00189362]
["bitfinex","BTCUSD",1763008460370,2.25268902,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008460590,2.31219902,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008461002,2.22302902,102250.0,102240.0,0.09836513]
["bitfinex","BTCUSD",1763008461204,0.22302902,102250.0,102240.0,0.09836513]
["bitfinex","BTCUSD",1763008461403,0.31573456,102250.0,102240.0,0.04214513]
["bitfinex","BTCUSD",1763008462272,0.35345456,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008462482,0.41296456,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008462698,0.73596456,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008462923,1.4582826,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008463120,3.4582826,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008463539,2.73596456,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008463741,3.4582826,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008464883,3.24196195,102250.0,102240.0,0.00198513]
["bitfinex","BTCUSD",1763008467542,3.88144265,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008467699,4.12998623,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008467901,4.15084314,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008468549,4.2242309,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008468770,4.23423089,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008468970,3.9466029,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008469189,4.66896969,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008469376,4.67996968,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008469988,4.68196968,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008470193,3.96060289,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008470786,4.68396968,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008471594,3.95826715,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008471805,3.94826716,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008472007,3.95826715,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008472219,3.93197513,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008473092,3.91197515,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008473946,4.15447515,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008476711,4.92646968,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008476939,4.9527617,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008477351,4.95246095,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008477519,4.2004664,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008477726,4.22909416,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008478800,4.98727389,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008479215,4.96124712,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763008480349,0.51869471,102200.0,102190.0,0.0004]
["bitfinex","BTCUSD",1763008480669,0.56646064,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008480857,0.62581064,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008481639,0.62581064,102200.0,102190.0,0.00386825]
["bitfinex","BTCUSD",1763008482252,0.56646064,102200.0,102190.0,0.06265825]
["bitfinex","BTCUSD",1763008482420,0.56646064,102200.0,102190.0,0.12189825]
["bitfinex","BTCUSD",1763008483128,0.56646064,102200.0,102190.0,0.02377825]
["bitfinex","BTCUSD",1763008483401,2.71369481,102200.0,102190.0,0.00386825]
["bitfinex","BTCUSD",1763008484289,2.71369481,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008486160,3.4370616,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008487394,3.44612162,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008489213,3.47355162,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008489391,3.18997274,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008489591,3.38566745,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008491238,3.16884203,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008491533,3.15978201,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008491659,3.16884893,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008492069,3.16984893,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008492432,2.66430756,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008492633,3.17084893,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008496227,3.19178402,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008496649,3.24178402,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008497674,3.24181229,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008498687,3.23681229,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008499460,2.73027092,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008499657,2.73027092,102200.0,102190.0,0.12362825]
["bitfinex","BTCUSD",1763008499658,3.14780229,102200.0,102190.0,0.12362825]
["bitfinex","BTCUSD",1763008499874,2.61383092,102200.0,102190.0,0.12362825]
["bitfinex","BTCUSD",1763008500105,0.8971572,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008500312,2.91811808,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008500519,2.97810684,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008500724,3.30110684,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008500927,3.24111808,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008501139,3.48453682,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008501358,3.53051502,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008501566,3.53059984,102200.0,102190.0,0.00086825]
["bitfinex","BTCUSD",1763008502640,2.59076036,102190.0,102180.0,0.00413086]
["bitfinex","BTCUSD",1763008502850,3.85711098,102190.0,102180.0,0.00413086]
["bitfinex","BTCUSD",1763008503060,3.91183974,102190.0,102180.0,0.00413086]
["bitfinex","BTCUSD",1763008503266,4.05711098,102190.0,102180.0,0.00413086]
["bitfinex","BTCUSD",1763008503480,4.07699069,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763008503709,4.24713948,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763008504119,4.2820364,102190.0,102180.0,1e-08]
["bitfinex","BTCUSD",1763008504326,3.05911884,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008504531,4.1465838,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008504968,3.92666798,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008505171,4.06850707,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008505419,4.08842289,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008506248,4.06850707,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008507243,4.04434894,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008507455,4.06526476,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008507660,4.06326476,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008508065,4.06526476,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008508276,4.06726476,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008509095,4.30976476,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008509711,4.33592289,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008510126,3.82938152,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008512537,3.8094657,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008512733,3.82938152,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008512941,3.32284015,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008513161,3.29668202,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008513604,3.82978153,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008513766,3.82971388,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008514203,3.80355575,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008514435,3.82971388,102180.0,102170.0,1e-08]
["bitfinex","BTCUSD",1763008514583,2.67616673,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1763008514786,3.92805734,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1763008515811,4.12805734,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1763008516022,4.12805734,102170.0,102150.0,0.0004]
["bitfinex","BTCUSD",1763008516023,2.78210589,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1763008516233,2.78210589,102160.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008516234,0.3957905,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008516448,4.85930796,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008516644,4.35236658,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008517070,4.42397629,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008517714,3.41109353,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008517921,3.43459645,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008518133,3.43559645,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008518335,3.36398674,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008518754,3.14312404,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008519148,3.363968,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008519338,3.38388382,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763008521076,4.28305255,102140.0,102130.0,1e-08]
["bitfinex","BTCUSD",1763008521331,4.50276181,102140.0,102130.0,0.00013975]
["bitfinex","BTCUSD",1763008521909,3.99582043,102140.0,102130.0,0.00013975]
["bitfinex","BTCUSD",1763008522341,4.50276181,102140.0,102130.0,0.00013975]
["bitfinex","BTCUSD",1763008522572,3.2097116,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763008522785,3.79012479,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008522986,3.88854514,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008523673,2.87466238,102130.0,102120.0,0.00162051]
["bitfinex","BTCUSD",1763008523914,3.65215931,102130.0,102120.0,0.00262051]
["bitfinex","BTCUSD",1763008524119,3.84788815,102130.0,102120.0,0.00162051]
["bitfinex","BTCUSD",1763008524324,3.84888815,102130.0,102120.0,0.00162051]
["bitfinex","BTCUSD",1763008525377,3.85851822,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008525509,3.81609948,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008526382,3.3091581,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008526592,3.30006291,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008527636,3.09793249,102130.0,102120.0,0.09543051]
["bitfinex","BTCUSD",1763008528069,3.09793249,102130.0,102120.0,0.09592565]
["bitfinex","BTCUSD",1763008528650,3.09693249,102130.0,102120.0,0.09592565]
["bitfinex","BTCUSD",1763008529114,3.09593249,102130.0,102120.0,0.09592565]
["bitfinex","BTCUSD",1763008530614,0.34111372,102130.0,102120.0,0.29177367]
["bitfinex","BTCUSD",1763008530829,0.70275105,102140.0,102120.0,0.79871505]
["bitfinex","BTCUSD",1763008531038,2.72083062,102140.0,102130.0,0.08906]
["bitfinex","BTCUSD",1763008531314,3.08644777,102140.0,102130.0,0.08906]
["bitfinex","BTCUSD",1763008531730,2.76344777,102140.0,102130.0,0.08906]
["bitfinex","BTCUSD",1763008531924,0.19582884,102130.0,102120.0,0.05313051]
["bitfinex","BTCUSD",1763008532144,0.70277022,102130.0,102120.0,0.08968051]
["bitfinex","BTCUSD",1763008532603,0.70277022,102130.0,102120.0,0.09068051]
["bitfinex","BTCUSD",1763008533134,0.70277022,102130.0,102120.0,0.08968051]
["bitfinex","BTCUSD",1763008533528,0.70277022,102130.0,102120.0,0.09168051]
["bitfinex","BTCUSD",1763008534207,0.72087972,102130.0,102120.0,0.09168051]
["bitfinex","BTCUSD",1763008534552,0.7454341,102130.0,102120.0,0.09168051]
["bitfinex","BTCUSD",1763008534760,0.72087972,102130.0,102120.0,0.09268051]
["bitfinex","BTCUSD",1763008535438,0.21393834,102130.0,102120.0,0.09268051]
["bitfinex","BTCUSD",1763008535661,0.72087972,102130.0,102120.0,0.28852853]
["bitfinex","BTCUSD",1763008535880,0.72087972,102130.0,102120.0,0.09268051]
["bitfinex","BTCUSD",1763008536098,0.72087972,102130.0,102120.0,0.10655051]
["bitfinex","BTCUSD",1763008536544,0.21393834,102130.0,102120.0,0.30239853]
["bitfinex","BTCUSD",1763008536758,0.72087972,102130.0,102120.0,0.30239853]
["bitfinex","BTCUSD",1763008536981,0.52505088,102130.0,102120.0,0.30289367]
["bitfinex","BTCUSD",1763008537186,0.0181095,102130.0,102120.0,0.30289367]
["bitfinex","BTCUSD",1763008537406,0.72931105,102140.0,102120.0,0.30289367]
["bitfinex","BTCUSD",1763008537603,0.50694138,102130.0,102120.0,0.21333853]
["bitfinex","BTCUSD",1763008537830,2.323,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763008538034,1.04388909,102140.0,102130.0,0.25928884]
["bitfinex","BTCUSD",1763008538245,0.01813804,102140.0,102130.0,0.31179884]
["bitfinex","BTCUSD",1763008539735,0.89385812,102150.0,102130.0,0.32159028]
["bitfinex","BTCUSD",1763008539736,2.1957905,102150.0,102130.0,0.32159028]
["bitfinex","BTCUSD",1763008539948,2.0,102150.0,102140.0,0.79181105]
["bitfinex","BTCUSD",1763008540197,2.0,102150.0,102140.0,0.28486967]
["bitfinex","BTCUSD",1763008540853,2.0,102150.0,102140.0,0.79181105]
["bitfinex","BTCUSD",1763008541037,2.0,102150.0,102140.0,0.88451659]
["bitfinex","BTCUSD",1763008541516,2.0,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763008541724,2.19577133,102160.0,102150.0,0.2848505]
["bitfinex","BTCUSD",1763008541940,2.0,102160.0,102150.0,0.2848505]
["bitfinex","BTCUSD",1763008542564,0.19577133,102160.0,102150.0,0.2848505]
["bitfinex","BTCUSD",1763008542781,0.19577133,102160.0,102150.0,0.11847466]
["bitfinex","BTCUSD",1763008543206,0.19577133,102160.0,102150.0,0.11947466]
["bitfinex","BTCUSD",1763008543629,0.70271271,102160.0,102150.0,0.11947466]
["bitfinex","BTCUSD",1763008544113,0.19577133,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008544330,0.70271271,102160.0,102150.0,0.34217516]
["bitfinex","BTCUSD",1763008544750,2.0,102160.0,102150.0,0.34217516]
["bitfinex","BTCUSD",1763008544960,0.19577133,102160.0,102150.0,0.34217516]
["bitfinex","BTCUSD",1763008545174,0.19577133,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008545393,0.70271271,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008546311,0.19577133,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008546516,0.70271271,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008547284,0.19577133,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008547487,0.70271271,102160.0,102150.0,0.14638466]
["bitfinex","BTCUSD",1763008547892,0.70271271,102160.0,102150.0,0.02791]
["bitfinex","BTCUSD",1763008547893,1.27058409,102160.0,102150.0,0.02791]
["bitfinex","BTCUSD",1763008548101,3.74631444,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763008548303,4.25325582,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763008548507,4.31479932,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763008548893,4.31479932,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1763008548894,4.34474087,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1763008549315,2.51880967,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008549623,3.56819243,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008549821,3.62250243,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008550117,3.06125105,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008550314,3.62250243,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008550951,3.56819243,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008551158,3.62250243,102140.0,102130.0,0.00124755]
["bitfinex","BTCUSD",1763008551377,3.62250243,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763008551980,3.72092278,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763008553213,3.66661278,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763008553366,3.72092278,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763008554364,3.74620278,102140.0,102130.0,0.00224755]
["bitfinex","BTCUSD",1763008554569,3.65639278,102140.0,102130.0,0.06570755]
["bitfinex","BTCUSD",1763008554774,3.65639278,102140.0,102130.0,0.11821755]
["bitfinex","BTCUSD",1763008554973,2.51880967,102140.0,102130.0,0.11821755]
["bitfinex","BTCUSD",1763008555118,3.02575105,102140.0,102130.0,0.11821755]
["bitfinex","BTCUSD",1763008555526,0.51880967,102140.0,102130.0,0.31404639]
["bitfinex","BTCUSD",1763008555737,1.02575105,102140.0,102130.0,0.31404639]
["bitfinex","BTCUSD",1763008555957,0.323,102140.0,102130.0,0.31404639]
["bitfinex","BTCUSD",1763008556191,0.19580967,102140.0,102130.0,0.82098777]
["bitfinex","BTCUSD",1763008556348,0.19580967,102140.0,102130.0,0.11821755]
["bitfinex","BTCUSD",1763008556789,0.19580967,102140.0,102130.0,0.31404639]
["bitfinex","BTCUSD",1763008557733,0.19580967,102140.0,102130.0,0.11821755]
["bitfinex","BTCUSD",1763008558180,0.19580967,102140.0,102130.0,0.31404639]
["bitfinex","BTCUSD",1763008558401,0.19580967,102140.0,102130.0,0.34346601]
["bitfinex","BTCUSD",1763008558607,1.11845419,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763008558728,1.11845419,102150.0,102140.0,0.31177967]
["bitfinex","BTCUSD",1763008558929,0.323,102150.0,102140.0,0.31177967]
["bitfinex","BTCUSD",1763008559151,0.323,102150.0,102140.0,0.81872105]
["bitfinex","BTCUSD",1763008559395,0.323,102150.0,102140.0,0.31177967]
["bitfinex","BTCUSD",1763008559798,3.13392162,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763008560001,2.71250127,102160.0,102150.0,0.3104205]
["bitfinex","BTCUSD",1763008560213,2.71250127,102160.0,102150.0,0.11463]
["bitfinex","BTCUSD",1763008561522,2.71350127,102160.0,102150.0,0.11463]
["bitfinex","BTCUSD",1763008561740,2.71350127,102160.0,102150.0,0.3104205]
["bitfinex","BTCUSD",1763008562148,2.71350127,102160.0,102150.0,0.11463]
["bitfinex","BTCUSD",1763008562309,2.81192162,102160.0,102150.0,0.11463]
["bitfinex","BTCUSD",1763008563227,2.81092162,102160.0,102150.0,0.11463]
["bitfinex","BTCUSD",1763008564280,2.83062162,102160.0,102150.0,0.11588]
["bitfinex","BTCUSD",1763008565299,2.83062162,102160.0,102140.0,0.11110815]
["bitfinex","BTCUSD",1763008565300,0.1957905,102150.0,102140.0,0.11110815]
["bitfinex","BTCUSD",1763008565434,0.1957905,102150.0,102140.0,0.14578815]
["bitfinex","BTCUSD",1763008565839,0.1957905,102150.0,102140.0,0.34159782]
["bitfinex","BTCUSD",1763008566140,2.71250127,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763008566381,2.20555989,102160.0,102150.0,0.11472]
["bitfinex","BTCUSD",1763008566637,2.71250127,102160.0,102150.0,0.3105105]
["bitfinex","BTCUSD",1763008566949,0.20555989,102160.0,102150.0,0.3105105]
["bitfinex","BTCUSD",1763008567399,0.80749443,102160.0,102150.0,0.05994]
["bitfinex","BTCUSD",1763008567628,1.63743581,102160.0,102150.0,0.05994]
["bitfinex","BTCUSD",1763008567843,1.69350581,102160.0,102150.0,0.05994]
["bitfinex","BTCUSD",1763008568064,1.69350581,102160.0,102150.0,0.02526]
["bitfinex","BTCUSD",1763008568935,1.18656443,102160.0,102150.0,0.02526]
["bitfinex","BTCUSD",1763008569587,1.14597127,102160.0,102150.0,0.02526]
["bitfinex","BTCUSD",1763008569816,1.65291265,102160.0,102150.0,0.02526]
["bitfinex","BTCUSD",1763008570269,2.1957905,102150.0,102140.0,0.02691]
["bitfinex","BTCUSD",1763008570431,3.08723188,102150.0,102140.0,0.02691]
["bitfinex","BTCUSD",1763008571049,2.51880967,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008571231,3.74129797,102140.0,102130.0,0.00024755]
["bitfinex","BTCUSD",1763008571835,3.74129797,102140.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008572026,3.56819034,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008572424,3.89119034,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008572645,4.02868454,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008572852,3.01480178,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008573062,3.59136351,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008573264,3.57044632,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008573482,3.59235402,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008573674,3.59335402,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008573888,3.57244632,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008574104,3.59335459,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008574400,3.57244632,102130.0,102120.0,0.00062051]
["bitfinex","BTCUSD",1763008574629,2.3958672,102110.0,102100.0,0.0004]
["bitfinex","BTCUSD",1763008574836,3.56634356,102110.0,102100.0,0.00054035]
["bitfinex","BTCUSD",1763008574997,3.80737813,102110.0,102100.0,0.00054035]
["bitfinex","BTCUSD",1763008575202,3.80737813,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1763008576424,0.5623627,102070.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763008576630,2.58058389,102070.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763008576824,2.54421389,102070.0,102060.0,0.09435655]
["bitfinex","BTCUSD",1763008577239,2.54421389,102070.0,102060.0,0.03957655]
["bitfinex","BTCUSD",1763008577672,2.54421389,102070.0,102060.0,0.2903197]
["bitfinex","BTCUSD",1763008577673,0.00013993,102070.0,102060.0,0.2903197]
["bitfinex","BTCUSD",1763008577878,0.00013993,102070.0,102060.0,0.2913197]
["bitfinex","BTCUSD",1763008578091,0.00013993,102070.0,102060.0,0.29305379]
["bitfinex","BTCUSD",1763008578279,0.19608389,102070.0,102060.0,0.29305379]
["bitfinex","BTCUSD",1763008578480,0.00013993,102070.0,102060.0,0.29305379]
["bitfinex","BTCUSD",1763008578830,0.19608389,102070.0,102060.0,0.29405379]
["bitfinex","BTCUSD",1763008579351,0.19608389,102070.0,102060.0,0.09809064]
["bitfinex","BTCUSD",1763008579553,0.19608389,102070.0,102060.0,0.29405379]
["bitfinex","BTCUSD",1763008579690,0.19608389,102070.0,102060.0,0.09809064]
["bitfinex","BTCUSD",1763008579896,0.00013993,102070.0,102060.0,0.29405379]
["bitfinex","BTCUSD",1763008580102,0.00013993,102070.0,102060.0,1.01919514]
["bitfinex","BTCUSD",1763008581098,0.00013993,102070.0,102060.0,1.01819514]
["bitfinex","BTCUSD",1763008581332,0.00013993,102070.0,102060.0,1.02019514]
["bitfinex","BTCUSD",1763008581654,0.00013993,102070.0,102060.0,1.39661387]
["bitfinex","BTCUSD",1763008581840,0.00013993,102070.0,102060.0,1.40661386]
["bitfinex","BTCUSD",1763008582274,0.00013993,102070.0,102060.0,1.40361386]
["bitfinex","BTCUSD",1763008582531,0.00013993,102070.0,102060.0,0.62705378]
["bitfinex","BTCUSD",1763008582742,0.00013993,102070.0,102060.0,1.39761387]
["bitfinex","BTCUSD",1763008583077,0.00013993,102070.0,102060.0,1.40161387]
["bitfinex","BTCUSD",1763008583624,0.08013993,102070.0,102060.0,1.41161386]
["bitfinex","BTCUSD",1763008585841,0.08013993,102070.0,102060.0,1.40161387]
["bitfinex","BTCUSD",1763008586291,0.00013993,102070.0,102060.0,1.40161387]
["bitfinex","BTCUSD",1763008586427,0.00013993,102070.0,102060.0,1.41161386]
["bitfinex","BTCUSD",1763008586625,0.29836254,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763008586626,0.62136254,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763008586852,0.52878095,102120.0,102110.0,0.2525772]
["bitfinex","BTCUSD",1763008587149,0.52878095,102120.0,102110.0,0.3073572]
["bitfinex","BTCUSD",1763008587150,0.00014053,102120.0,102110.0,0.3073572]
["bitfinex","BTCUSD",1763008587363,0.00014053,102120.0,102110.0,0.27793858]
["bitfinex","BTCUSD",1763008588400,2.0,102120.0,102110.0,0.27793858]
["bitfinex","BTCUSD",1763008588815,0.29840698,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763008589080,0.29840698,102140.0,102130.0,0.05994]
["bitfinex","BTCUSD",1763008589081,2.29840698,102140.0,102130.0,0.05994]
["bitfinex","BTCUSD",1763008589452,0.19580967,102140.0,102130.0,0.31054884]
["bitfinex","BTCUSD",1763008589746,2.19580967,102140.0,102130.0,0.31054884]
["bitfinex","BTCUSD",1763008589946,0.19580967,102140.0,102130.0,0.31054884]
["bitfinex","BTCUSD",1763008590150,0.29834771,102150.0,102130.0,0.31054884]
["bitfinex","BTCUSD",1763008590309,0.19780967,102140.0,102130.0,0.22108884]
["bitfinex","BTCUSD",1763008590707,2.0,102140.0,102130.0,0.22108884]
["bitfinex","BTCUSD",1763008590908,2.001,102140.0,102130.0,0.30552884]
["bitfinex","BTCUSD",1763008591120,0.001,102140.0,102130.0,0.30552884]
["bitfinex","BTCUSD",1763008591324,0.19680967,102140.0,102130.0,0.1097]
["bitfinex","BTCUSD",1763008591525,0.19580967,102140.0,102130.0,0.1097]
["bitfinex","BTCUSD",1763008591755,0.27703863,102150.0,102130.0,0.30552884]
["bitfinex","BTCUSD",1763008591933,2.0,102140.0,102130.0,0.27271884]
["bitfinex","BTCUSD",1763008592140,2.19580967,102140.0,102130.0,0.33494898]
["bitfinex","BTCUSD",1763008592339,0.19580967,102140.0,102130.0,0.13912014]
["bitfinex","BTCUSD",1763008592546,0.19580967,102140.0,102130.0,0.33494898]
["bitfinex","BTCUSD",1763008592879,2.0,102140.0,102130.0,0.33494898]
["bitfinex","BTCUSD",1763008593503,2.1957905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763008593722,2.1957905,102150.0,102140.0,0.28024967]
["bitfinex","BTCUSD",1763008595193,2.1957905,102150.0,102140.0,0.08444]
["bitfinex","BTCUSD",1763008596055,2.1957905,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763008596227,2.1957905,102150.0,102130.0,0.25050898]
["bitfinex","BTCUSD",1763008596228,0.19580967,102140.0,102130.0,0.10631014]
["bitfinex","BTCUSD",1763008596849,0.19580967,102140.0,102130.0,0.13912014]
["bitfinex","BTCUSD",1763008597412,0.19580967,102140.0,102130.0,0.14012014]
["bitfinex","BTCUSD",1763008597608,1.04826656,102140.0,102130.0,0.05568014]
["bitfinex","BTCUSD",1763008597787,3.42050656,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763008597988,3.51892691,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763008598234,3.59892691,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763008598972,2.51882884,102130.0,102120.0,0.05187758]
["bitfinex","BTCUSD",1763008599384,2.51882884,102130.0,102120.0,0.08468758]
["bitfinex","BTCUSD",1763008600320,2.323,102130.0,102120.0,0.2815356]
["bitfinex","BTCUSD",1763008600537,2.51882884,102130.0,102120.0,0.2815356]
["bitfinex","BTCUSD",1763008600748,2.51882884,102130.0,102120.0,0.08568758]
["bitfinex","BTCUSD",1763008603035,3.44931054,102130.0,102120.0,0.00124758]
["bitfinex","BTCUSD",1763008603962,3.44931054,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008606300,2.64031919,102130.0,102120.0,0.03305758]
["bitfinex","BTCUSD",1763008606848,2.67492919,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008609630,2.64031919,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008609846,2.54189884,102130.0,102120.0,0.08468758]
["bitfinex","BTCUSD",1763008610059,2.51882884,102130.0,102120.0,0.2805356]
["bitfinex","BTCUSD",1763008611113,2.51882884,102130.0,102120.0,0.08468758]
["bitfinex","BTCUSD",1763008615224,3.30165019,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008615790,2.57650884,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008616000,2.57650884,102130.0,102120.0,0.03305758]
["bitfinex","BTCUSD",1763008617172,2.57650884,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008617793,3.26704019,102130.0,102120.0,0.03305758]
["bitfinex","BTCUSD",1763008617953,2.54189884,102130.0,102120.0,0.03305758]
["bitfinex","BTCUSD",1763008618134,2.54189884,102130.0,102120.0,0.08468758]
["bitfinex","BTCUSD",1763008619135,2.57650884,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008620441,3.47055859,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008622727,3.41826859,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008622978,2.56009689,102130.0,102120.0,0.03627758]
["bitfinex","BTCUSD",1763008623186,2.51882884,102130.0,102120.0,0.08726758]
["bitfinex","BTCUSD",1763008623602,2.51882884,102130.0,102120.0,0.2831156]
["bitfinex","BTCUSD",1763008625086,2.19582884,102130.0,102120.0,0.2831156]
["bitfinex","BTCUSD",1763008626251,2.19582884,102130.0,102120.0,0.1960956]
["bitfinex","BTCUSD",1763008626468,3.07767054,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008626722,3.14856864,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008627121,3.19198738,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008627324,3.22209543,102130.0,102120.0,0.00024758]
["bitfinex","BTCUSD",1763008627759,3.77373051,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008627973,3.79364633,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008628187,3.0398699,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008628602,3.74509543,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008629815,3.74709543,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008630154,3.75009543,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008631635,3.55009543,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008633761,3.22709543,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008633966,3.00247829,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008634381,3.32247829,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008634575,3.37514829,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008635061,3.37514829,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008635062,2.19782884,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008635283,2.63177884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008635482,2.62977884,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008635874,2.73219919,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008636093,2.64395919,102130.0,102120.0,0.03428001]
["bitfinex","BTCUSD",1763008636308,3.34239054,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008636528,2.51882884,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008636914,3.09514506,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008641287,2.51882884,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008641493,3.09514506,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008642617,3.09514506,102130.0,102120.0,0.28111803]
["bitfinex","BTCUSD",1763008643045,3.09514506,102130.0,102120.0,0.08527001]
["bitfinex","BTCUSD",1763008643257,3.11985506,102130.0,102120.0,0.03428001]
["bitfinex","BTCUSD",1763008643460,3.30451541,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008644309,3.34793415,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008644517,3.38713044,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008644929,3.41576552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008645334,3.41676552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008645753,3.41776552,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008646137,3.38913044,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008650092,3.38914156,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008654550,3.40905738,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008654895,3.41816808,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008655939,3.44680316,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008656364,4.02311938,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008656579,4.04936131,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008656774,4.08425823,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008657186,4.0580163,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008657405,4.08424566,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008657607,4.06801629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008657860,4.06701629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008658046,4.06901629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008658379,4.0590163,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008658819,4.06901629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008659030,4.06601629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008659233,4.06901629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008659431,4.0620163,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008659633,4.06901629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008659830,4.07201629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008660405,4.09822139,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008661476,4.06958631,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008663087,4.0246894,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008663397,4.05412726,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008667864,4.08276234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008668803,4.09226234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008669039,4.46215423,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008670496,4.43351915,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008670826,2.91099482,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008671041,4.0643831,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008671917,4.09928002,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008673547,3.39491654,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008674063,3.43833528,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008674640,4.01502942,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008674838,4.02544524,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008675444,3.4487511,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008675985,3.44771191,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008677359,3.42779609,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008678101,3.39559099,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008678512,3.39859099,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008678914,3.42479609,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008679603,3.42679609,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008681574,3.17310178,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008681776,3.74979592,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008682001,3.76971174,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008682873,3.1930176,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008683295,3.76971174,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008685377,3.76973861,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008685987,3.79601412,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008686865,3.85327059,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008687069,3.8827112,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008687224,4.07271121,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008687406,4.06271122,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008687880,4.07271121,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008688052,4.06271122,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008688992,4.04407613,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008689205,4.07271121,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008689415,4.04407613,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008690446,4.03407614,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008690661,4.04407613,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008690994,4.40325803,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008691433,4.40327966,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008691656,4.42060215,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008691885,4.45923722,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008692621,4.43060214,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008693882,4.42060215,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008694306,4.43060214,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008694437,4.42060215,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008695101,4.22060215,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008695492,4.42060215,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008695710,3.8497159,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008695933,3.37295967,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008696164,3.73937841,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008698723,3.75929423,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008698964,3.75902787,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008699416,3.8375324,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008700863,3.85744822,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008702095,3.8375324,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008704085,3.6375324,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008705448,3.13014219,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008705685,3.005426,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008706935,2.75851749,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008707158,2.74938516,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008707364,2.67569475,102130.0,102120.0,0.02316001]
["bitfinex","BTCUSD",1763008707812,2.67569475,102130.0,102120.0,0.11127001]
["bitfinex","BTCUSD",1763008707813,2.61241475,102130.0,102120.0,0.11127001]
["bitfinex","BTCUSD",1763008708241,2.07537204,102130.0,102120.0,0.11127001]
["bitfinex","BTCUSD",1763008708444,1.76381067,102130.0,102120.0,0.11127001]
["bitfinex","BTCUSD",1763008708649,2.27120088,102130.0,102120.0,0.11127001]
["bitfinex","BTCUSD",1763008708853,2.27120088,102130.0,102120.0,0.14069462]
["bitfinex","BTCUSD",1763008709060,2.59420088,102130.0,102120.0,0.14069462]
["bitfinex","BTCUSD",1763008710611,2.59420088,102130.0,102120.0,0.14169462]
["bitfinex","BTCUSD",1763008711197,2.08681067,102130.0,102120.0,0.14169462]
["bitfinex","BTCUSD",1763008712207,1.89377833,102130.0,102120.0,0.14169462]
["bitfinex","BTCUSD",1763008712405,2.51882884,102130.0,102120.0,0.14169462]
["bitfinex","BTCUSD",1763008712654,0.51882884,102130.0,102120.0,0.14169462]
["bitfinex","BTCUSD",1763008713069,3.02621905,102130.0,102120.0,0.05358462]
["bitfinex","BTCUSD",1763008713283,3.04591905,102130.0,102120.0,0.02416001]
["bitfinex","BTCUSD",1763008713503,3.04591905,102130.0,102120.0,0.05547001]
["bitfinex","BTCUSD",1763008713712,3.04591905,102130.0,102120.0,0.10329001]
["bitfinex","BTCUSD",1763008714130,3.12857905,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008714364,3.2269994,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008716098,3.04591905,102130.0,102120.0,0.10043001]
["bitfinex","BTCUSD",1763008716481,3.04591905,102130.0,102120.0,0.09943001]
["bitfinex","BTCUSD",1763008716685,3.02621905,102130.0,102120.0,0.09943001]
["bitfinex","BTCUSD",1763008716895,3.08024905,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008717145,3.12857905,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008717299,3.2269994,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008718280,3.27041814,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008718854,3.17199779,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008719254,3.12366779,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008719476,3.12366779,102130.0,102120.0,0.02507001]
["bitfinex","BTCUSD",1763008719685,3.17199779,102130.0,102120.0,0.02507001]
["bitfinex","BTCUSD",1763008720592,3.17199779,102130.0,102120.0,0.10420001]
["bitfinex","BTCUSD",1763008720593,3.04591905,102130.0,102120.0,0.10420001]
["bitfinex","BTCUSD",1763008721453,3.1443394,102130.0,102120.0,0.10420001]
["bitfinex","BTCUSD",1763008725353,3.1443394,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008725354,3.2269994,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008729168,2.76302793,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008729371,3.27041814,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008731316,2.58194758,102130.0,102120.0,0.05638001]
["bitfinex","BTCUSD",1763008731487,3.04591905,102130.0,102120.0,0.10420001]
["bitfinex","BTCUSD",1763008733633,3.02621905,102130.0,102120.0,0.10420001]
["bitfinex","BTCUSD",1763008735851,3.12857905,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008736147,3.14684418,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008736353,3.30972774,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008736761,2.80233753,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008736920,3.30972774,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008737122,3.81711795,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008737332,3.82625171,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008737545,3.84616753,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008738376,3.84716753,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008738573,3.82725171,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008738748,3.82825171,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008739154,3.3208615,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008741943,3.13978115,102130.0,102120.0,0.02507001]
["bitfinex","BTCUSD",1763008742086,2.23713844,102130.0,102120.0,0.10714001]
["bitfinex","BTCUSD",1763008742290,2.72348418,102130.0,102120.0,0.10714001]
["bitfinex","BTCUSD",1763008742501,3.04648418,102130.0,102120.0,0.10714001]
["bitfinex","BTCUSD",1763008742698,3.02821905,102130.0,102120.0,0.10714001]
["bitfinex","BTCUSD",1763008743109,3.02721905,102130.0,102120.0,0.10714001]
["bitfinex","BTCUSD",1763008743523,3.02721905,102130.0,102120.0,0.10814001]
["bitfinex","BTCUSD",1763008743986,3.02621905,102130.0,102120.0,0.10814001]
["bitfinex","BTCUSD",1763008744568,3.12049192,102130.0,102120.0,0.10814001]
["bitfinex","BTCUSD",1763008745382,3.02621905,102130.0,102120.0,0.10814001]
["bitfinex","BTCUSD",1763008746192,3.12925905,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008746392,2.70457551,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008746590,3.21196572,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008746794,3.22109307,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008746997,3.3481485,102130.0,102120.0,0.00100001]
["bitfinex","BTCUSD",1763008747187,3.87545453,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008747397,2.85832673,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008747598,3.22109307,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763008747776,3.22109307,102130.0,102100.0,0.01887]
["bitfinex","BTCUSD",1763008747777,2.5188672,102110.0,102100.0,0.01887]
["bitfinex","BTCUSD",1763008747975,3.08255422,102110.0,102100.0,0.01887]
["bitfinex","BTCUSD",1763008749301,2.51891401,102110.0,102100.0,0.10086]
["bitfinex","BTCUSD",1763008749706,2.51891401,102110.0,102100.0,0.29674638]
["bitfinex","BTCUSD",1763008750552,2.32304681,102110.0,102100.0,0.29674638]
["bitfinex","BTCUSD",1763008750760,2.00004681,102110.0,102100.0,0.29674638]
["bitfinex","BTCUSD",1763008750965,4.681e-05,102110.0,102100.0,0.29674638]
["bitfinex","BTCUSD",1763008752603,4.681e-05,102110.0,102100.0,0.32617466]
["bitfinex","BTCUSD",1763008753423,4.681e-05,102110.0,102100.0,0.32666994]
["bitfinex","BTCUSD",1763008754890,0.19591401,102110.0,102100.0,0.32666994]
["bitfinex","BTCUSD",1763008755106,0.19591401,102110.0,102100.0,0.13078356]
["bitfinex","BTCUSD",1763008755540,4.681e-05,102110.0,102100.0,0.29724166]
["bitfinex","BTCUSD",1763008756820,4.681e-05,102110.0,102100.0,0.92676569]
["bitfinex","BTCUSD",1763008757754,4.681e-05,102110.0,102100.0,0.41937548]
["bitfinex","BTCUSD",1763008757906,4.681e-05,102110.0,102100.0,0.92676569]
["bitfinex","BTCUSD",1763008758123,4.681e-05,102110.0,102100.0,0.92576569]
["bitfinex","BTCUSD",1763008758322,4.681e-05,102110.0,102100.0,0.42037548]
["bitfinex","BTCUSD",1763008758539,4.681e-05,102110.0,102100.0,0.92976569]
["bitfinex","BTCUSD",1763008761105,4.681e-05,102110.0,102100.0,0.92951758]
["bitfinex","BTCUSD",1763008761308,4.681e-05,102110.0,102100.0,0.42237548]
["bitfinex","BTCUSD",1763008761713,0.19591401,102110.0,102100.0,0.2264891]
["bitfinex","BTCUSD",1763008761922,0.19591401,102110.0,102100.0,0.13378356]
["bitfinex","BTCUSD",1763008762338,0.70305611,102110.0,102100.0,0.13378356]
["bitfinex","BTCUSD",1763008762553,0.70305611,102110.0,102100.0,0.10435528]
["bitfinex","BTCUSD",1763008763198,0.70305611,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008763435,0.70305611,102110.0,102100.0,0.10135528]
["bitfinex","BTCUSD",1763008763676,0.70305611,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008764886,2.80147646,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008765291,2.88147646,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008765786,2.78305611,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008768724,2.27591401,102110.0,102100.0,0.29824166]
["bitfinex","BTCUSD",1763008768927,2.27591401,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008769125,2.27591401,102110.0,102100.0,0.29824166]
["bitfinex","BTCUSD",1763008770988,2.08004681,102110.0,102100.0,0.29824166]
["bitfinex","BTCUSD",1763008771261,0.08004681,102110.0,102100.0,0.29824166]
["bitfinex","BTCUSD",1763008771650,0.27591401,102110.0,102100.0,0.29824166]
["bitfinex","BTCUSD",1763008772433,0.27591401,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008772637,0.78305611,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008774801,0.27591401,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008775073,0.78305611,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008777141,0.27591401,102110.0,102100.0,0.10235528]
["bitfinex","BTCUSD",1763008777304,3.25824646,102110.0,102100.0,0.00249528]
["bitfinex","BTCUSD",1763008777511,4.01222856,102110.0,102100.0,0.00249528]
["bitfinex","BTCUSD",1763008777940,3.50508646,102110.0,102100.0,0.00249528]
["bitfinex","BTCUSD",1763008778411,3.50508646,102110.0,102100.0,0.00149528]
["bitfinex","BTCUSD",1763008778996,3.50508646,102110.0,102100.0,0.00049528]
["bitfinex","BTCUSD",1763008781376,3.40666611,102110.0,102100.0,0.00049528]
["bitfinex","BTCUSD",1763008782200,2.82160401,102110.0,102100.0,0.10345528]
["bitfinex","BTCUSD",1763008782410,3.10605611,102110.0,102100.0,0.10345528]
["bitfinex","BTCUSD",1763008783111,3.12874611,102110.0,102100.0,0.05405528]
["bitfinex","BTCUSD",1763008784364,3.10605611,102110.0,102100.0,0.10345528]
["bitfinex","BTCUSD",1763008784745,3.10605611,102110.0,102100.0,0.29934166]
["bitfinex","BTCUSD",1763008784957,2.27591401,102110.0,102100.0,0.29934166]
["bitfinex","BTCUSD",1763008785113,0.08004681,102110.0,102100.0,0.29934166]
["bitfinex","BTCUSD",1763008785485,0.27591401,102110.0,102100.0,0.29934166]
["bitfinex","BTCUSD",1763008786070,0.08004681,102110.0,102100.0,0.80648376]
["bitfinex","BTCUSD",1763008786278,0.08004681,102110.0,102100.0,1.31362586]
["bitfinex","BTCUSD",1763008786484,0.08004681,102110.0,102100.0,1.31462586]
["bitfinex","BTCUSD",1763008786724,0.08004681,102110.0,102100.0,0.80748376]
["bitfinex","BTCUSD",1763008787079,4.681e-05,102110.0,102100.0,0.83690947]
["bitfinex","BTCUSD",1763008787224,4.681e-05,102110.0,102100.0,0.83790947]
["bitfinex","BTCUSD",1763008787660,4.681e-05,102110.0,102100.0,0.83690947]
["bitfinex","BTCUSD",1763008788034,4.681e-05,102110.0,102100.0,0.83890947]
["bitfinex","BTCUSD",1763008788199,4.681e-05,102110.0,102100.0,0.83790947]
["bitfinex","BTCUSD",1763008788401,2.0,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763008788620,2.0,102120.0,102110.0,0.2685272]
["bitfinex","BTCUSD",1763008788621,0.19585039,102120.0,102110.0,0.2685272]
["bitfinex","BTCUSD",1763008788843,0.19585039,102120.0,102110.0,0.29907482]
["bitfinex","BTCUSD",1763008789650,0.19585039,102120.0,102110.0,0.30007482]
["bitfinex","BTCUSD",1763008790204,0.19585039,102120.0,102110.0,0.30107482]
["bitfinex","BTCUSD",1763008790381,0.68652535,102130.0,102110.0,0.30107482]
["bitfinex","BTCUSD",1763008790623,0.68657216,102130.0,102110.0,0.22137482]
["bitfinex","BTCUSD",1763008790830,1.00957216,102130.0,102120.0,0.24940802]
["bitfinex","BTCUSD",1763008791023,0.50243006,102130.0,102120.0,0.24940802]
["bitfinex","BTCUSD",1763008791223,0.50243006,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008791426,0.32304681,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008791634,0.51887565,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008791842,1.02601775,102130.0,102120.0,0.10296]
["bitfinex","BTCUSD",1763008798449,0.51887565,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008798656,1.02601775,102130.0,102120.0,0.10296]
["bitfinex","BTCUSD",1763008799906,0.51887565,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008800337,1.02601775,102130.0,102120.0,0.29880802]
["bitfinex","BTCUSD",1763008800978,4.681e-05,102130.0,102120.0,0.80595012]
["bitfinex","BTCUSD",1763008801190,4.681e-05,102130.0,102120.0,1.31309222]
["bitfinex","BTCUSD",1763008801675,2.70291343,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763008801897,2.70291343,102160.0,102150.0,0.2481905]
["bitfinex","BTCUSD",1763008801898,2.0000917,102160.0,102150.0,0.2481905]
["bitfinex","BTCUSD",1763008802104,2.19586303,102160.0,102150.0,0.09798]
["bitfinex","BTCUSD",1763008802525,2.70300513,102160.0,102150.0,0.09798]
["bitfinex","BTCUSD",1763008803177,9.17e-05,102160.0,102150.0,0.2937705]
["bitfinex","BTCUSD",1763008803390,9.17e-05,102160.0,102150.0,0.89361814]
["bitfinex","BTCUSD",1763008803607,9.17e-05,102160.0,102150.0,0.38647604]
["bitfinex","BTCUSD",1763008803799,9.17e-05,102160.0,102150.0,0.89361814]
["bitfinex","BTCUSD",1763008804273,9.17e-05,102160.0,102150.0,1.40076024]
["bitfinex","BTCUSD",1763008804727,9.17e-05,102160.0,102150.0,1.43016778]
["bitfinex","BTCUSD",1763008804936,9.17e-05,102160.0,102150.0,1.76416777]
["bitfinex","BTCUSD",1763008805349,9.17e-05,102160.0,102150.0,1.24602568]
["bitfinex","BTCUSD",1763008805575,9.17e-05,102160.0,102150.0,0.92602568]
["bitfinex","BTCUSD",1763008806627,9.17e-05,102160.0,102150.0,0.92702568]
["bitfinex","BTCUSD",1763008806872,0.19586303,102160.0,102150.0,0.41988358]
["bitfinex","BTCUSD",1763008807087,0.70300513,102160.0,102150.0,0.10098]
["bitfinex","BTCUSD",1763008807301,2.19586303,102160.0,102150.0,0.10098]
["bitfinex","BTCUSD",1763008807733,3.53314723,102160.0,102150.0,0.05712]
["bitfinex","BTCUSD",1763008807959,3.53314723,102160.0,102150.0,0.05612]
["bitfinex","BTCUSD",1763008808170,3.02600513,102160.0,102150.0,0.10549]
["bitfinex","BTCUSD",1763008808385,3.02600513,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008809000,2.51886303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008813358,0.51886303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008813791,0.51886303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008814407,0.51886303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008814818,0.3230917,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008815019,0.51886303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008815438,0.51886303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008819160,0.51886303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008820001,0.3230917,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008820436,0.51886303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008820834,0.3230917,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008821043,0.19586303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008821824,0.19586303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008822037,0.19586303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008822436,0.19586303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008822886,0.19586303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008823289,9.17e-05,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008823494,0.19586303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008824035,9.17e-05,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008824452,0.19586303,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008825106,9.17e-05,102160.0,102150.0,0.3032805]
["bitfinex","BTCUSD",1763008825596,0.19586303,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008827386,0.21409364,102160.0,102150.0,0.10749]
["bitfinex","BTCUSD",1763008830592,0.21409364,102160.0,102150.0,0.10549]
["bitfinex","BTCUSD",1763008831017,0.21409364,102160.0,102150.0,0.10449]
["bitfinex","BTCUSD",1763008831226,0.21409364,102160.0,102150.0,0.10349]
["bitfinex","BTCUSD",1763008831436,0.21409364,102160.0,102150.0,0.10549]
["bitfinex","BTCUSD",1763008831842,0.21409364,102160.0,102150.0,0.10449]
["bitfinex","BTCUSD",1763008832139,0.21409364,102160.0,102150.0,0.10549]
["bitfinex","BTCUSD",1763008835756,0.01832231,102160.0,102150.0,0.3012805]
["bitfinex","BTCUSD",1763008836606,0.01832231,102160.0,102150.0,0.9007434]
["bitfinex","BTCUSD",1763008837046,0.01836599,102160.0,102150.0,0.9007434]
["bitfinex","BTCUSD",1763008837257,9.17e-05,102160.0,102150.0,0.93015359]
["bitfinex","BTCUSD",1763008837883,0.19586303,102160.0,102150.0,0.12915019]
["bitfinex","BTCUSD",1763008838096,3.23958113,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763008838590,3.46975898,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763008838797,4.04857016,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763008839023,4.06848598,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763008839230,0.19582884,102130.0,102120.0,0.07034]
["bitfinex","BTCUSD",1763008839707,0.19582884,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008839902,0.28853438,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008843834,2.84136054,102130.0,102120.0,0.0526]
["bitfinex","BTCUSD",1763008844043,2.81272174,102130.0,102120.0,0.0526]
["bitfinex","BTCUSD",1763008844464,2.81272174,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008844668,2.79529174,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008852909,2.28853438,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008853531,2.79529174,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008856700,2.0,102130.0,102120.0,0.29552802]
["bitfinex","BTCUSD",1763008856971,0.19582884,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008860105,0.28853438,102130.0,102120.0,0.09968]
["bitfinex","BTCUSD",1763008861636,0.19584802,102120.0,102110.0,0.06903762]
["bitfinex","BTCUSD",1763008862098,0.19584802,102120.0,102110.0,0.09991762]
["bitfinex","BTCUSD",1763008862724,0.19584802,102120.0,102110.0,0.10096443]
["bitfinex","BTCUSD",1763008862917,0.19584802,102120.0,102110.0,0.10196443]
["bitfinex","BTCUSD",1763008865918,2.19584802,102120.0,102110.0,0.10196443]
["bitfinex","BTCUSD",1763008866129,0.19584802,102120.0,102110.0,0.10196443]
["bitfinex","BTCUSD",1763008866345,2.72353538,102120.0,102110.0,0.10196443]
["bitfinex","BTCUSD",1763008866550,3.12144538,102120.0,102110.0,0.02634443]
["bitfinex","BTCUSD",1763008866979,2.61468802,102120.0,102110.0,0.02634443]
["bitfinex","BTCUSD",1763008867186,3.07689538,102120.0,102110.0,0.02634443]
["bitfinex","BTCUSD",1763008867393,3.0868653,102120.0,102110.0,0.02534443]
["bitfinex","BTCUSD",1763008867603,3.0868653,102120.0,102110.0,0.02434443]
["bitfinex","BTCUSD",1763008868017,3.1314153,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008868230,3.22983565,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008868645,3.24809168,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008871475,3.14967133,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008872994,2.64291397,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008873198,3.14967133,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763008873633,2.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008873863,2.0,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008874076,2.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008874699,0.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008874905,0.19584802,102120.0,102110.0,0.09818443]
["bitfinex","BTCUSD",1763008876184,0.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008876643,2.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008876855,2.0,102120.0,102110.0,0.80080899]
["bitfinex","BTCUSD",1763008877076,1.96057738,102120.0,102110.0,0.80080899]
["bitfinex","BTCUSD",1763008877294,2.0,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008877508,0.19584802,102120.0,102110.0,0.29405163]
["bitfinex","BTCUSD",1763008878001,2.0,102120.0,102110.0,0.29605163]
["bitfinex","BTCUSD",1763008878219,2.0,102120.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008878473,0.19584802,102120.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008879935,2.19584802,102120.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008880146,0.19584802,102120.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008882063,0.27584157,102130.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008882274,2.0,102120.0,102110.0,0.22201163]
["bitfinex","BTCUSD",1763008882913,2.0,102120.0,102110.0,0.75839931]
["bitfinex","BTCUSD",1763008883336,2.0,102120.0,102110.0,0.80212931]
["bitfinex","BTCUSD",1763008883961,2.0,102120.0,102110.0,0.80312931]
["bitfinex","BTCUSD",1763008884380,2.0,102120.0,102110.0,0.80512931]
["bitfinex","BTCUSD",1763008884604,2.0,102120.0,102110.0,0.29805163]
["bitfinex","BTCUSD",1763008884808,2.19582955,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763008885024,2.28853509,102130.0,102120.0,0.25205802]
["bitfinex","BTCUSD",1763008885280,2.28853509,102130.0,102120.0,0.28336802]
["bitfinex","BTCUSD",1763008886031,2.28853509,102130.0,102120.0,0.28436802]
["bitfinex","BTCUSD",1763008886655,2.28853509,102130.0,102120.0,0.28536802]
["bitfinex","BTCUSD",1763008886847,2.28853509,102130.0,102120.0,0.08952]
["bitfinex","BTCUSD",1763008887269,2.28853509,102130.0,102120.0,0.28536802]
["bitfinex","BTCUSD",1763008890637,0.52860194,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763008890855,2.52860194,102140.0,102130.0,0.29337884]
["bitfinex","BTCUSD",1763008891285,0.52860194,102140.0,102130.0,0.29337884]
["bitfinex","BTCUSD",1763008891503,0.323,102140.0,102130.0,0.29337884]
["bitfinex","BTCUSD",1763008891713,0.51880967,102140.0,102130.0,0.29337884]
["bitfinex","BTCUSD",1763008892153,2.0,102140.0,102130.0,0.29337884]
["bitfinex","BTCUSD",1763008892343,0.29831788,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763008892584,0.62131788,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008892857,1.12839556,102150.0,102140.0,0.09755]
["bitfinex","BTCUSD",1763008893293,0.62131788,102150.0,102140.0,0.09755]
["bitfinex","BTCUSD",1763008893524,0.62231788,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008893715,0.52958002,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008893932,0.01078952,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008894151,0.001,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008894364,0.001,102150.0,102140.0,0.80043735]
["bitfinex","BTCUSD",1763008894793,0.1967905,102150.0,102140.0,0.80043735]
["bitfinex","BTCUSD",1763008895011,0.1967905,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008895226,0.001,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008895440,0.1967905,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008895665,0.1957905,102150.0,102140.0,0.29335967]
["bitfinex","BTCUSD",1763008895876,0.1957905,102150.0,102140.0,0.29435967]
["bitfinex","BTCUSD",1763008896493,0.1957905,102150.0,102140.0,0.29535967]
["bitfinex","BTCUSD",1763008897131,0.22519103,102180.0,102140.0,1.30951503]
["bitfinex","BTCUSD",1763008897344,2.0,102170.0,102160.0,0.71931901]
["bitfinex","BTCUSD",1763008897556,0.20557103,102180.0,102170.0,0.24860217]
["bitfinex","BTCUSD",1763008897557,2.0,102180.0,102170.0,0.24860217]
["bitfinex","BTCUSD",1763008897777,2.0,102180.0,102170.0,0.29330217]
["bitfinex","BTCUSD",1763008898211,2.0,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763008898461,2.19575217,102170.0,102160.0,0.06117]
["bitfinex","BTCUSD",1763008898675,2.70282985,102170.0,102160.0,0.01647]
["bitfinex","BTCUSD",1763008898887,0.19575217,102170.0,102160.0,0.24223133]
["bitfinex","BTCUSD",1763008899314,0.70285753,102180.0,102160.0,0.28693133]
["bitfinex","BTCUSD",1763008899522,0.70285753,102180.0,102170.0,0.09755]
["bitfinex","BTCUSD",1763008899738,2.70285753,102180.0,102170.0,0.09755]
["bitfinex","BTCUSD",1763008900632,2.70385753,102180.0,102170.0,0.09755]
["bitfinex","BTCUSD",1763008901724,2.70485753,102180.0,102170.0,0.09755]
["bitfinex","BTCUSD",1763008903440,2.00204683,102180.0,102170.0,0.29330217]
["bitfinex","BTCUSD",1763008903664,0.00204683,102180.0,102170.0,0.29330217]
["bitfinex","BTCUSD",1763008905833,0.00104683,102180.0,102170.0,0.32270956]
["bitfinex","BTCUSD",1763008906047,4.683e-05,102180.0,102170.0,0.32270956]
["bitfinex","BTCUSD",1763008906251,4.683e-05,102180.0,102170.0,0.82978724]
["bitfinex","BTCUSD",1763008906465,4.683e-05,102180.0,102170.0,0.92249278]
["bitfinex","BTCUSD",1763008906676,4.683e-05,102180.0,102170.0,0.82978724]
["bitfinex","BTCUSD",1763008906893,4.683e-05,102180.0,102170.0,0.32270956]
["bitfinex","BTCUSD",1763008907111,4.683e-05,102180.0,102170.0,0.32370956]
["bitfinex","BTCUSD",1763008908272,0.19577985,102180.0,102170.0,0.32470956]
["bitfinex","BTCUSD",1763008908711,4.683e-05,102180.0,102170.0,0.92449278]
["bitfinex","BTCUSD",1763008909993,4.683e-05,102180.0,102170.0,0.4174151]
["bitfinex","BTCUSD",1763008910211,4.683e-05,102180.0,102170.0,0.92449278]
["bitfinex","BTCUSD",1763008917590,4.683e-05,102180.0,102170.0,0.4174151]
["bitfinex","BTCUSD",1763008917810,4.683e-05,102180.0,102170.0,0.92449278]
["bitfinex","BTCUSD",1763008928479,4.683e-05,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008928691,0.0182976,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008929117,0.21403062,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008929740,0.21403062,102180.0,102170.0,0.92528278]
["bitfinex","BTCUSD",1763008929951,0.21403062,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008930637,0.0182976,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008930845,0.21403062,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008932057,0.0182976,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008932266,0.21403062,102180.0,102170.0,0.4182051]
["bitfinex","BTCUSD",1763008934452,1.22818598,102180.0,102170.0,0.12974739]
["bitfinex","BTCUSD",1763008934687,2.7211083,102180.0,102170.0,0.10034]
["bitfinex","BTCUSD",1763008934912,0.21403062,102180.0,102170.0,0.10034]
["bitfinex","BTCUSD",1763008935130,0.21403062,102180.0,102170.0,0.29609217]
["bitfinex","BTCUSD",1763008935576,0.21403062,102180.0,102170.0,0.29509217]
["bitfinex","BTCUSD",1763008935788,0.0182976,102180.0,102170.0,0.29509217]
["bitfinex","BTCUSD",1763008936434,0.21403062,102180.0,102170.0,0.29509217]
["bitfinex","BTCUSD",1763008936639,0.0182976,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008937708,0.21403062,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008938338,0.19577985,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008938659,4.683e-05,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008939082,0.19577985,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008939295,0.19577985,102180.0,102170.0,0.32350213]
["bitfinex","BTCUSD",1763008939511,4.683e-05,102180.0,102170.0,0.32350213]
["bitfinex","BTCUSD",1763008939923,0.70285753,102180.0,102170.0,0.12774996]
["bitfinex","BTCUSD",1763008940337,0.70285753,102180.0,102170.0,0.09834]
["bitfinex","BTCUSD",1763008940542,0.19577985,102180.0,102170.0,0.09834]
["bitfinex","BTCUSD",1763008940750,0.70285753,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008941128,0.70285753,102180.0,102170.0,0.09834]
["bitfinex","BTCUSD",1763008942558,0.70285753,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008942746,0.50712451,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008942951,4.683e-05,102180.0,102170.0,0.29409217]
["bitfinex","BTCUSD",1763008944168,4.683e-05,102180.0,102170.0,0.32350164]
["bitfinex","BTCUSD",1763008947205,0.19577985,102180.0,102170.0,0.12774947]
["bitfinex","BTCUSD",1763008947373,0.70232671,102180.0,102170.0,0.12774947]
["bitfinex","BTCUSD",1763008949657,2.75214671,102180.0,102170.0,0.05226947]
["bitfinex","BTCUSD",1763008949934,2.79543671,102180.0,102170.0,0.05226947]
["bitfinex","BTCUSD",1763008951031,2.72194671,102180.0,102170.0,0.12792947]
["bitfinex","BTCUSD",1763008951589,0.19575217,102170.0,102160.0,0.0621]
["bitfinex","BTCUSD",1763008951963,2.79500457,102170.0,102160.0,0.09151299]
["bitfinex","BTCUSD",1763008952169,2.79500457,102170.0,102160.0,0.31731432]
["bitfinex","BTCUSD",1763008952685,2.70229903,102170.0,102160.0,0.31731432]
["bitfinex","BTCUSD",1763008952900,0.19575217,102170.0,102160.0,0.31731432]
["bitfinex","BTCUSD",1763008953104,0.19575217,102170.0,102160.0,0.31931432]
["bitfinex","BTCUSD",1763008953824,2.0,102170.0,102160.0,0.31931432]
["bitfinex","BTCUSD",1763008955033,0.19575217,102170.0,102160.0,0.31931432]
["bitfinex","BTCUSD",1763008955362,2.0,102170.0,102160.0,0.31931432]
["bitfinex","BTCUSD",1763008958699,2.19575217,102170.0,102160.0,0.08326299]
["bitfinex","BTCUSD",1763008958871,0.70229903,102170.0,102160.0,0.12889299]
["bitfinex","BTCUSD",1763008959442,0.19575217,102170.0,102160.0,0.32466432]
["bitfinex","BTCUSD",1763008959644,2.0,102170.0,102160.0,0.32466432]
["bitfinex","BTCUSD",1763008961604,1.77946915,102170.0,102160.0,0.32466432]
["bitfinex","BTCUSD",1763008961811,0.19578076,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763008962062,0.19578076,102180.0,102170.0,0.29323217]
["bitfinex","BTCUSD",1763008962500,0.19578076,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008965222,0.19578076,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008965895,0.19578076,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008966483,0.19577985,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008966681,4.683e-05,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008967871,0.19577985,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008968885,4.683e-05,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008970867,0.19577985,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008971681,0.19577985,102180.0,102170.0,0.12788823]
["bitfinex","BTCUSD",1763008971900,0.19577985,102180.0,102170.0,0.3246404]
["bitfinex","BTCUSD",1763008972858,0.19577985,102180.0,102170.0,0.12888823]
["bitfinex","BTCUSD",1763008974039,0.19577985,102180.0,102170.0,0.3246404]
["bitfinex","BTCUSD",1763008974461,0.19577985,102180.0,102170.0,0.12888823]
["bitfinex","BTCUSD",1763008976422,0.19577985,102180.0,102170.0,0.3246404]
["bitfinex","BTCUSD",1763008976656,0.70232671,102180.0,102170.0,0.12888823]
["bitfinex","BTCUSD",1763008976874,2.70232671,102180.0,102170.0,0.12888823]
["bitfinex","BTCUSD",1763008977671,3.30198357,102180.0,102170.0,0.03140823]
["bitfinex","BTCUSD",1763008977891,2.28888985,102180.0,102170.0,0.03140823]
["bitfinex","BTCUSD",1763008978097,2.72194671,102180.0,102170.0,0.12888823]
["bitfinex","BTCUSD",1763008978537,2.72194671,102180.0,102170.0,0.12788823]
["bitfinex","BTCUSD",1763008978665,2.72194671,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008980173,2.70232671,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008980673,2.19577985,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008981097,2.00004683,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008981307,4.683e-05,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008981723,0.19577985,102180.0,102170.0,0.3226404]
["bitfinex","BTCUSD",1763008981899,0.19577985,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008982305,0.70232671,102180.0,102170.0,0.12688823]
["bitfinex","BTCUSD",1763008983293,0.72111671,102180.0,102170.0,0.08125823]
["bitfinex","BTCUSD",1763008983508,2.72111671,102180.0,102170.0,0.08125823]
["bitfinex","BTCUSD",1763008983726,2.81011062,102180.0,102170.0,0.05122823]
["bitfinex","BTCUSD",1763008983933,3.88463748,102180.0,102170.0,0.02940823]
["bitfinex","BTCUSD",1763008984137,2.19577133,102160.0,102150.0,0.05964]
["bitfinex","BTCUSD",1763008984347,2.70231819,102160.0,102150.0,0.05964]
["bitfinex","BTCUSD",1763008984627,2.70231819,102160.0,102150.0,0.08892]
["bitfinex","BTCUSD",1763008984806,2.70231819,102160.0,102150.0,0.11833518]
["bitfinex","BTCUSD",1763008985049,2.19577133,102160.0,102150.0,0.11833518]
["bitfinex","BTCUSD",1763008985641,2.19577133,102160.0,102150.0,0.31412568]
["bitfinex","BTCUSD",1763008986413,2.19577133,102160.0,102150.0,0.11833518]
["bitfinex","BTCUSD",1763008986665,2.19577133,102160.0,102150.0,0.12233518]
["bitfinex","BTCUSD",1763008988475,2.19577133,102160.0,102150.0,0.31812568]
["bitfinex","BTCUSD",1763008988917,2.79652819,102160.0,102150.0,0.03341518]
["bitfinex","BTCUSD",1763008989841,2.79652819,102160.0,102150.0,0.02941518]
["bitfinex","BTCUSD",1763008993491,2.75154819,102160.0,102150.0,0.05063518]
["bitfinex","BTCUSD",1763008993694,2.72396819,102160.0,102150.0,0.12308518]
["bitfinex","BTCUSD",1763008994550,2.79652819,102160.0,102150.0,0.02941518]
["bitfinex","BTCUSD",1763008995266,2.1957905,102150.0,102140.0,0.02122]
["bitfinex","BTCUSD",1763008995475,2.8839429,102150.0,102140.0,0.0506404]
["bitfinex","BTCUSD",1763008996115,2.8389629,102150.0,102140.0,0.0506404]
["bitfinex","BTCUSD",1763008996315,2.8839429,102150.0,102140.0,0.0506404]
["bitfinex","BTCUSD",1763008997046,2.33241604,102150.0,102140.0,0.0799204]
["bitfinex","BTCUSD",1763008997256,2.8839429,102150.0,102140.0,0.0506404]
["bitfinex","BTCUSD",1763009000044,0.19580967,102140.0,102130.0,0.06439]
["bitfinex","BTCUSD",1763009000279,0.19580967,102140.0,102130.0,0.09381239]
["bitfinex","BTCUSD",1763009000477,0.19580967,102140.0,102130.0,0.12309239]
["bitfinex","BTCUSD",1763009000919,2.70235653,102140.0,102130.0,0.12309239]
["bitfinex","BTCUSD",1763009001465,2.70235653,102140.0,102130.0,0.12409239]
["bitfinex","BTCUSD",1763009001681,2.19580967,102140.0,102130.0,0.12509239]
["bitfinex","BTCUSD",1763009002761,2.19580967,102140.0,102130.0,0.32092123]
["bitfinex","BTCUSD",1763009002985,2.70278527,102140.0,102130.0,0.32092123]
["bitfinex","BTCUSD",1763009003210,2.70278527,102140.0,102130.0,0.12509239]
["bitfinex","BTCUSD",1763009003661,2.70278527,102140.0,102130.0,0.03142239]
["bitfinex","BTCUSD",1763009003662,3.21555562,102140.0,102130.0,0.03142239]
["bitfinex","BTCUSD",1763009003931,3.62411087,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009008915,2.56517967,102140.0,102130.0,0.05006]
["bitfinex","BTCUSD",1763009009061,3.62411087,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009011204,3.57913087,102140.0,102130.0,0.02078]
["bitfinex","BTCUSD",1763009011404,3.02578527,102140.0,102130.0,0.09136]
["bitfinex","BTCUSD",1763009012397,1.02578527,102140.0,102130.0,0.09136]
["bitfinex","BTCUSD",1763009012602,0.28849604,102150.0,102130.0,0.79416444]
["bitfinex","BTCUSD",1763009012820,2.19580967,102140.0,102130.0,0.21660884]
["bitfinex","BTCUSD",1763009013031,0.70278527,102140.0,102130.0,0.05020193]
["bitfinex","BTCUSD",1763009013244,2.70278527,102140.0,102130.0,0.07744193]
["bitfinex","BTCUSD",1763009013448,2.70278527,102140.0,102130.0,0.11978193]
["bitfinex","BTCUSD",1763009013667,2.71891527,102140.0,102130.0,0.11978193]
["bitfinex","BTCUSD",1763009014520,2.71891527,102140.0,102130.0,0.12078193]
["bitfinex","BTCUSD",1763009018279,2.70278527,102140.0,102130.0,0.12078193]
["bitfinex","BTCUSD",1763009019237,3.91728122,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009019466,3.93550602,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009019964,2.68057482,102140.0,102130.0,0.01875]
["bitfinex","BTCUSD",1763009020205,3.59610567,102140.0,102130.0,0.01875]
["bitfinex","BTCUSD",1763009022768,3.59612396,102140.0,102130.0,0.01875]
["bitfinex","BTCUSD",1763009024755,3.59612396,102140.0,102130.0,0.06209]
["bitfinex","BTCUSD",1763009025097,3.08914836,102140.0,102130.0,0.06209]
["bitfinex","BTCUSD",1763009025299,3.59612396,102140.0,102130.0,0.06209]
["bitfinex","BTCUSD",1763009025438,3.06015836,102140.0,102130.0,0.08933]
["bitfinex","BTCUSD",1763009025640,1.04402836,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009025838,1.02578527,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009026242,0.51880967,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009026429,0.19580967,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009026634,0.70278527,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009027849,0.70278527,102140.0,102130.0,0.08933]
["bitfinex","BTCUSD",1763009028068,0.70278527,102140.0,102130.0,0.28515884]
["bitfinex","BTCUSD",1763009028513,0.70278527,102140.0,102130.0,0.31458123]
["bitfinex","BTCUSD",1763009029503,0.5069756,102140.0,102130.0,0.31458123]
["bitfinex","BTCUSD",1763009029943,0.70278527,102140.0,102130.0,0.31458123]
["bitfinex","BTCUSD",1763009032285,0.70278527,102140.0,102130.0,0.11875239]
["bitfinex","BTCUSD",1763009032891,0.19580967,102140.0,102130.0,0.31458123]
["bitfinex","BTCUSD",1763009033092,0.70278527,102140.0,102130.0,0.31458123]
["bitfinex","BTCUSD",1763009033293,3.39428122,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009033496,4.2752186,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009033735,4.00912188,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009034706,2.19584802,102120.0,102110.0,0.02146762]
["bitfinex","BTCUSD",1763009034913,2.79240362,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009035703,2.75142362,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009036394,2.76122415,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009037264,2.75142362,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009037490,2.72243362,102120.0,102110.0,0.28796163]
["bitfinex","BTCUSD",1763009038210,2.72243362,102120.0,102110.0,0.09209443]
["bitfinex","BTCUSD",1763009038646,2.72243362,102120.0,102110.0,0.04875443]
["bitfinex","BTCUSD",1763009039986,2.75246362,102120.0,102110.0,0.04875443]
["bitfinex","BTCUSD",1763009041747,2.72243362,102120.0,102110.0,0.08996443]
["bitfinex","BTCUSD",1763009043014,2.75246362,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009043446,2.70282362,102120.0,102110.0,0.09171443]
["bitfinex","BTCUSD",1763009047179,2.75368362,102120.0,102110.0,0.05050443]
["bitfinex","BTCUSD",1763009047371,2.72512362,102120.0,102110.0,0.09409443]
["bitfinex","BTCUSD",1763009047716,2.72512362,102120.0,102110.0,0.05050443]
["bitfinex","BTCUSD",1763009047970,3.30188922,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009048127,2.79491362,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009048542,2.21814802,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009048746,2.70282362,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009048977,2.19584802,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009049173,2.0,102120.0,102110.0,0.79629723]
["bitfinex","BTCUSD",1763009049374,0.19584802,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009049613,0.70282362,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009050173,0.19584802,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009050582,0.70282362,102120.0,102110.0,0.09345443]
["bitfinex","BTCUSD",1763009053009,0.70282362,102120.0,102110.0,0.28932163]
["bitfinex","BTCUSD",1763009053182,0.30816119,102130.0,102110.0,0.28932163]
["bitfinex","BTCUSD",1763009053384,0.19584802,102120.0,102110.0,0.21738163]
["bitfinex","BTCUSD",1763009053815,0.19584802,102120.0,102110.0,0.24513163]
["bitfinex","BTCUSD",1763009054032,0.19584802,102120.0,102110.0,0.28839163]
["bitfinex","BTCUSD",1763009055182,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009055377,0.19581072,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763009055584,2.19580967,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009055762,0.323,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009055973,1.02578527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009056169,1.04191527,102140.0,102130.0,0.04976]
["bitfinex","BTCUSD",1763009056449,1.07148527,102140.0,102130.0,0.04976]
["bitfinex","BTCUSD",1763009056657,1.21438562,102140.0,102130.0,0.02201]
["bitfinex","BTCUSD",1763009056858,1.17090562,102140.0,102130.0,0.02201]
["bitfinex","BTCUSD",1763009057298,1.07248527,102140.0,102130.0,0.02201]
["bitfinex","BTCUSD",1763009057722,1.07248527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009057723,1.04391527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009058538,0.8481056,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009058741,1.02778527,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009059192,0.8319756,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009059361,0.52080967,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009059567,1.02778527,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009061253,1.02778527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009061482,1.02778527,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009063128,1.02778527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009063407,1.02778527,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009064583,1.02778527,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009064966,1.02781489,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009067434,1.02781489,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009068202,1.02781489,102140.0,102130.0,0.28884884]
["bitfinex","BTCUSD",1763009069467,1.02781489,102140.0,102130.0,0.09302]
["bitfinex","BTCUSD",1763009079674,0.19582884,102130.0,102120.0,0.04803331]
["bitfinex","BTCUSD",1763009079926,2.8413896,102130.0,102120.0,0.01861]
["bitfinex","BTCUSD",1763009080135,2.8811696,102130.0,102120.0,0.01861]
["bitfinex","BTCUSD",1763009080349,0.19584802,102120.0,102110.0,0.09275069]
["bitfinex","BTCUSD",1763009080576,2.79031324,102120.0,102110.0,0.05094069]
["bitfinex","BTCUSD",1763009080791,3.14498359,102120.0,102110.0,0.09099443]
["bitfinex","BTCUSD",1763009081009,2.63797837,102120.0,102110.0,0.09099443]
["bitfinex","BTCUSD",1763009081240,3.14498359,102120.0,102110.0,0.09099443]
["bitfinex","BTCUSD",1763009081452,3.04656324,102120.0,102110.0,0.09099443]
["bitfinex","BTCUSD",1763009081686,0.323,102120.0,102110.0,0.28786163]
["bitfinex","BTCUSD",1763009081892,0.61153438,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009082098,0.20560015,102140.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009082307,0.19582884,102130.0,102120.0,0.21553802]
["bitfinex","BTCUSD",1763009082744,2.0,102130.0,102120.0,0.24320802]
["bitfinex","BTCUSD",1763009082960,2.19582884,102130.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009083166,0.19582884,102130.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009083590,2.0,102130.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009083862,2.19582884,102130.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009084071,0.19582884,102130.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009084283,0.72674537,102140.0,102120.0,0.28501802]
["bitfinex","BTCUSD",1763009084462,0.19582884,102130.0,102120.0,0.21553802]
["bitfinex","BTCUSD",1763009085227,3.04974537,102140.0,102130.0,0.02042]
["bitfinex","BTCUSD",1763009085438,3.04974537,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009086951,3.05074537,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009087144,3.05174537,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009087584,3.13595214,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009087959,2.90625015,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009088164,3.10209685,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009088915,3.11188733,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009089850,3.02768056,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009090058,3.01354056,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009090497,3.00371305,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009090715,0.52080967,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009090921,0.52080967,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009091989,0.53878839,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009092398,0.50900522,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009092617,0.19780967,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009093246,0.19780967,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009093854,0.19780967,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009094489,0.19780967,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009094846,0.19780967,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009095698,0.002,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009096646,0.19780967,102140.0,102130.0,0.28572884]
["bitfinex","BTCUSD",1763009098029,0.70481489,102140.0,102130.0,0.0899]
["bitfinex","BTCUSD",1763009099571,0.19582884,102130.0,102120.0,0.06143]
["bitfinex","BTCUSD",1763009099777,2.7955396,102130.0,102120.0,0.06143]
["bitfinex","BTCUSD",1763009099981,2.7955396,102130.0,102120.0,0.0905]
["bitfinex","BTCUSD",1763009103126,2.7955396,102130.0,102120.0,0.28634802]
["bitfinex","BTCUSD",1763009103555,2.7955396,102130.0,102120.0,0.0905]
["bitfinex","BTCUSD",1763009103770,2.7955396,102130.0,102120.0,0.28634802]
["bitfinex","BTCUSD",1763009104004,2.7955396,102130.0,102120.0,0.0905]
["bitfinex","BTCUSD",1763009104433,2.8427196,102130.0,102120.0,0.02907]
["bitfinex","BTCUSD",1763009104637,3.1657196,102130.0,102120.0,0.02907]
["bitfinex","BTCUSD",1763009104851,0.19584802,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009105057,0.70285324,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009105286,0.70285324,102120.0,102110.0,0.04871443]
["bitfinex","BTCUSD",1763009105518,0.70285324,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009105519,2.79186324,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009105746,2.83428822,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009105966,2.83428822,102120.0,102110.0,0.02251443]
["bitfinex","BTCUSD",1763009106206,3.15728822,102120.0,102110.0,0.02251443]
["bitfinex","BTCUSD",1763009106676,3.15728822,102120.0,102110.0,0.02151443]
["bitfinex","BTCUSD",1763009107364,3.15728822,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009109368,3.35728822,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009109569,3.38513657,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009109791,3.93556053,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009110002,4.01909532,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009110210,3.99481556,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009110388,3.96696721,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009110634,3.94590905,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009111269,3.94690905,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009111483,3.94790905,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009111725,3.96894432,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009112358,3.94790905,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009113873,3.42098801,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009114127,2.89570174,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009114339,3.40270696,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009116695,3.929628,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009118060,3.90971218,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009121199,3.20270696,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009124375,3.16028198,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009125326,2.83728198,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009125639,3.16028198,102120.0,102110.0,0.01363443]
["bitfinex","BTCUSD",1763009126403,3.36028198,102120.0,102110.0,0.01363443]
["bitfinex","BTCUSD",1763009126981,3.66785078,102120.0,102110.0,0.01363443]
["bitfinex","BTCUSD",1763009127180,3.76627113,102120.0,102110.0,0.01363443]
["bitfinex","BTCUSD",1763009128596,3.76627113,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009131151,3.52944386,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009131361,3.74453188,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009132626,3.64611153,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009134137,2.58970751,102120.0,102110.0,0.04858443]
["bitfinex","BTCUSD",1763009134351,3.60428153,102120.0,102110.0,0.08736443]
["bitfinex","BTCUSD",1763009135860,3.60428153,102120.0,102110.0,0.04858443]
["bitfinex","BTCUSD",1763009136072,3.64621153,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009136282,3.94463188,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009137525,3.70804551,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009137728,3.75276053,102120.0,102110.0,0.00029443]
["bitfinex","BTCUSD",1763009140184,2.70319258,102090.0,102080.0,0.04973]
["bitfinex","BTCUSD",1763009140390,2.79589812,102090.0,102080.0,0.04987053]
["bitfinex","BTCUSD",1763009140621,2.70319258,102090.0,102080.0,0.07777053]
["bitfinex","BTCUSD",1763009141395,2.70319258,102090.0,102080.0,0.07977053]
["bitfinex","BTCUSD",1763009142567,2.70319258,102090.0,102080.0,0.08177053]
["bitfinex","BTCUSD",1763009142774,2.70319258,102090.0,102080.0,0.27769529]
["bitfinex","BTCUSD",1763009142987,2.70319258,102090.0,102080.0,0.08177053]
["bitfinex","BTCUSD",1763009145135,2.70319258,102090.0,102080.0,0.27769529]
["bitfinex","BTCUSD",1763009145977,2.70319258,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009148079,2.50728701,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009148529,0.50728701,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009150400,0.70319258,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009150615,2.0,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009150829,0.19590557,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009151050,0.28861111,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009152446,0.28861111,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009153301,0.79589812,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009153742,0.79589812,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009154395,0.79589812,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009155018,0.79589812,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009155437,0.59940082,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009155631,0.79530639,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009157295,0.79530639,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009158333,0.79530639,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009159366,0.28801938,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009159604,0.79530639,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009159829,0.79530639,102090.0,102080.0,0.27843839]
["bitfinex","BTCUSD",1763009160020,0.79530639,102090.0,102080.0,0.08251363]
["bitfinex","BTCUSD",1763009160650,0.79530639,102090.0,102080.0,0.04373363]
["bitfinex","BTCUSD",1763009160651,0.83219639,102090.0,102080.0,0.04373363]
["bitfinex","BTCUSD",1763009160873,0.83219639,102090.0,102080.0,0.01583363]
["bitfinex","BTCUSD",1763009161091,0.80205639,102090.0,102080.0,0.08912363]
["bitfinex","BTCUSD",1763009161524,0.79530639,102090.0,102080.0,0.08912363]
["bitfinex","BTCUSD",1763009161744,0.80133639,102090.0,102080.0,0.08912363]
["bitfinex","BTCUSD",1763009161955,2.70922258,102090.0,102080.0,0.08912363]
["bitfinex","BTCUSD",1763009162177,2.70922258,102090.0,102080.0,0.04585363]
["bitfinex","BTCUSD",1763009162389,2.70922258,102090.0,102080.0,0.08912363]
["bitfinex","BTCUSD",1763009162801,2.88344293,102090.0,102080.0,0.01583363]
["bitfinex","BTCUSD",1763009163180,2.83778293,102090.0,102080.0,0.01583363]
["bitfinex","BTCUSD",1763009163738,2.83778293,102090.0,102080.0,0.06086363]
["bitfinex","BTCUSD",1763009163952,2.83778293,102090.0,102080.0,0.00488363]
["bitfinex","BTCUSD",1763009163953,3.71349994,102090.0,102080.0,0.00488363]
["bitfinex","BTCUSD",1763009164163,3.75691868,102090.0,102080.0,0.00488363]
["bitfinex","BTCUSD",1763009164746,3.77520302,102090.0,102080.0,0.00288363]
["bitfinex","BTCUSD",1763009165157,2.55507557,102090.0,102080.0,0.09743363]
["bitfinex","BTCUSD",1763009165486,3.10779258,102090.0,102080.0,0.00288363]
["bitfinex","BTCUSD",1763009165918,3.67778368,102090.0,102080.0,0.00288363]
["bitfinex","BTCUSD",1763009166126,2.66320966,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009166337,3.67778664,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009166545,3.77620699,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009166753,3.26891998,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009167386,3.26991998,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009169785,3.77720699,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009170405,3.79712281,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009174056,3.99712281,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009174262,4.04852789,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009179659,4.01818647,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009180359,3.80524772,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009180583,4.02114329,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009183471,4.0302792,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009183813,4.02114329,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009186761,4.05148471,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009186985,4.05238695,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009187317,4.06152897,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009187930,4.05238695,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009188341,4.06152915,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009188752,4.03118773,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009188977,4.06152915,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009190592,4.03118773,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009191548,4.06152915,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009191840,2.8973753,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009192048,3.39597123,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009192251,3.90370936,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009192466,3.39597123,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009192677,3.90370936,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009192880,4.00212971,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009193012,3.49439158,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009193414,3.15255249,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009194269,3.1526157,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009197917,3.13148883,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009199733,3.15262972,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009200705,3.13148883,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009200828,3.22990918,102090.0,102080.0,0.00088363]
["bitfinex","BTCUSD",1763009201497,3.05591883,102090.0,102080.0,0.04995363]
["bitfinex","BTCUSD",1763009201640,2.5481807,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009201842,3.05591883,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009202464,3.03763052,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009202721,2.52989239,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009202930,3.06151215,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009203263,2.55377402,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009203534,3.06151215,102090.0,102080.0,0.09489363]
["bitfinex","BTCUSD",1763009205721,3.06151215,102090.0,102080.0,0.12433381]
["bitfinex","BTCUSD",1763009206847,3.03763052,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009207255,2.50990239,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009207457,0.52090557,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009207676,0.61361111,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009208083,0.41770554,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009208282,0.61361111,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009208502,0.41770554,102090.0,102080.0,0.32025857]
["bitfinex","BTCUSD",1763009208714,0.002,102090.0,102080.0,0.8279967]
["bitfinex","BTCUSD",1763009209179,0.001,102090.0,102080.0,0.8279967]
["bitfinex","BTCUSD",1763009209590,2.0,102100.0,102090.0,0.1958871]
["bitfinex","BTCUSD",1763009209808,0.19588638,102100.0,102090.0,0.2560871]
["bitfinex","BTCUSD",1763009210018,0.19588638,102100.0,102090.0,0.28507092]
["bitfinex","BTCUSD",1763009210221,2.0,102100.0,102090.0,0.31450448]
["bitfinex","BTCUSD",1763009211269,2.323,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009211473,2.323,102110.0,102100.0,0.28989638]
["bitfinex","BTCUSD",1763009211474,0.323,102110.0,102100.0,0.28989638]
["bitfinex","BTCUSD",1763009211893,0.323,102110.0,102100.0,0.31932737]
["bitfinex","BTCUSD",1763009212326,0.5188672,102110.0,102100.0,0.31932737]
["bitfinex","BTCUSD",1763009212524,0.323,102110.0,102100.0,0.31932737]
["bitfinex","BTCUSD",1763009213027,0.52864042,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009213238,0.52864042,102120.0,102110.0,0.2898772]
["bitfinex","BTCUSD",1763009213450,0.323,102120.0,102110.0,0.2898772]
["bitfinex","BTCUSD",1763009213669,0.91508286,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009213670,2.0,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009213879,2.0,102130.0,102120.0,0.28985802]
["bitfinex","BTCUSD",1763009214094,0.20675446,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763009214319,2.20675446,102140.0,102130.0,0.24489884]
["bitfinex","BTCUSD",1763009214534,2.52975446,102140.0,102130.0,0.28983884]
["bitfinex","BTCUSD",1763009215801,2.52975446,102140.0,102130.0,0.12343522]
["bitfinex","BTCUSD",1763009216226,2.52975446,102140.0,102130.0,0.31926406]
["bitfinex","BTCUSD",1763009216888,2.52975446,102140.0,102130.0,0.12343522]
["bitfinex","BTCUSD",1763009217811,3.03749259,102140.0,102130.0,0.12343522]
["bitfinex","BTCUSD",1763009221087,3.12470123,102140.0,102130.0,0.12343522]
["bitfinex","BTCUSD",1763009221314,3.20565123,102140.0,102130.0,0.02942522]
["bitfinex","BTCUSD",1763009222211,3.07472259,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009222432,3.07572259,102140.0,102130.0,0.09035522]
["bitfinex","BTCUSD",1763009222653,3.07672259,102140.0,102130.0,0.09035522]
["bitfinex","BTCUSD",1763009223350,3.094979,102140.0,102130.0,0.09035522]
["bitfinex","BTCUSD",1763009224093,3.094979,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009224327,3.09497946,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009225825,2.87387062,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009226061,2.8836611,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009226263,3.07950387,102140.0,102130.0,0.05026522]
["bitfinex","BTCUSD",1763009227406,2.53453574,102140.0,102130.0,0.11782522]
["bitfinex","BTCUSD",1763009227606,3.04227387,102140.0,102130.0,0.11782522]
["bitfinex","BTCUSD",1763009228247,3.22001422,102140.0,102130.0,0.02942522]
["bitfinex","BTCUSD",1763009228449,3.42001422,102140.0,102130.0,0.02942522]
["bitfinex","BTCUSD",1763009228664,3.32159387,102140.0,102130.0,0.02942522]
["bitfinex","BTCUSD",1763009229868,3.36501261,102140.0,102130.0,0.02942522]
["bitfinex","BTCUSD",1763009230248,2.18151282,102110.0,102100.0,0.06208765]
["bitfinex","BTCUSD",1763009230422,2.68934261,102110.0,102100.0,0.06208765]
["bitfinex","BTCUSD",1763009230646,2.70760689,102110.0,102100.0,0.11783803]
["bitfinex","BTCUSD",1763009230850,2.19986876,102110.0,102100.0,0.11783803]
["bitfinex","BTCUSD",1763009231051,2.19986876,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009231426,9.166e-05,102110.0,102100.0,0.31572441]
["bitfinex","BTCUSD",1763009231823,9.166e-05,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009232039,0.19595886,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009232246,9.166e-05,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009233230,9.166e-05,102110.0,102100.0,0.82546254]
["bitfinex","BTCUSD",1763009238457,0.01841837,102110.0,102100.0,0.82546254]
["bitfinex","BTCUSD",1763009238860,0.01841837,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009240998,0.01841837,102110.0,102100.0,0.82546254]
["bitfinex","BTCUSD",1763009242332,0.21428557,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009242553,0.21428557,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009242762,0.21428557,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009242944,0.7220237,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009243241,0.21428557,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009243862,2.21428557,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009244521,2.7649837,102110.0,102100.0,0.05427803]
["bitfinex","BTCUSD",1763009244727,2.7649837,102110.0,102100.0,0.08059803]
["bitfinex","BTCUSD",1763009244932,2.7369037,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009246373,2.7220237,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009246579,2.86398405,102110.0,102100.0,0.05427803]
["bitfinex","BTCUSD",1763009246991,2.22974557,102110.0,102100.0,0.08059803]
["bitfinex","BTCUSD",1763009247220,0.21428557,102110.0,102100.0,0.12183803]
["bitfinex","BTCUSD",1763009247426,0.30699111,102110.0,102100.0,0.11983803]
["bitfinex","BTCUSD",1763009247633,0.81472924,102110.0,102100.0,0.11783803]
["bitfinex","BTCUSD",1763009247842,0.81572924,102110.0,102100.0,0.11783803]
["bitfinex","BTCUSD",1763009248057,0.7240237,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009248280,0.21628557,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009248485,0.30899111,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009248694,0.21628557,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009249133,0.7235554,102110.0,102100.0,0.11783803]
["bitfinex","BTCUSD",1763009249549,0.7235554,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009249930,0.5276882,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009250136,0.62039374,102110.0,102100.0,0.31372441]
["bitfinex","BTCUSD",1763009250950,0.02041837,102110.0,102100.0,0.82099424]
["bitfinex","BTCUSD",1763009251619,0.00209166,102110.0,102100.0,0.82099424]
["bitfinex","BTCUSD",1763009252241,0.00109166,102110.0,102100.0,0.82099424]
["bitfinex","BTCUSD",1763009252444,9.166e-05,102110.0,102100.0,0.82099424]
["bitfinex","BTCUSD",1763009259529,9.166e-05,102110.0,102100.0,1.32826407]
["bitfinex","BTCUSD",1763009259928,9.166e-05,102110.0,102100.0,0.82099424]
["bitfinex","BTCUSD",1763009260135,9.166e-05,102110.0,102100.0,1.32826407]
["bitfinex","BTCUSD",1763009261817,9.166e-05,102110.0,102100.0,1.33026407]
["bitfinex","BTCUSD",1763009262224,9.166e-05,102110.0,102100.0,0.82499424]
["bitfinex","BTCUSD",1763009265861,9.166e-05,102110.0,102100.0,1.33226407]
["bitfinex","BTCUSD",1763009268402,9.166e-05,102110.0,102100.0,0.82499424]
["bitfinex","BTCUSD",1763009271696,9.166e-05,102110.0,102100.0,1.33226407]
["bitfinex","BTCUSD",1763009273191,9.166e-05,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009273460,9.166e-05,102110.0,102100.0,0.82499424]
["bitfinex","BTCUSD",1763009273620,9.166e-05,102110.0,102100.0,0.31772441]
["bitfinex","BTCUSD",1763009274441,9.166e-05,102110.0,102100.0,0.82499424]
["bitfinex","BTCUSD",1763009278121,0.80560561,102130.0,102120.0,0.03891]
["bitfinex","BTCUSD",1763009278326,0.80569727,102130.0,102120.0,0.08083]
["bitfinex","BTCUSD",1763009278997,2.1958672,102110.0,102100.0,0.00424765]
["bitfinex","BTCUSD",1763009279206,3.2983356,102110.0,102100.0,0.00424765]
["bitfinex","BTCUSD",1763009279431,3.39449709,102110.0,102100.0,0.00424765]
["bitfinex","BTCUSD",1763009279653,3.66583171,102110.0,102100.0,0.00424765]
["bitfinex","BTCUSD",1763009279870,3.67892611,102110.0,102100.0,0.00024765]
["bitfinex","BTCUSD",1763009280091,3.98077712,102110.0,102100.0,0.00024765]
["bitfinex","BTCUSD",1763009280557,3.17508694,102110.0,102100.0,0.00024765]
["bitfinex","BTCUSD",1763009280978,3.17808694,102110.0,102100.0,0.00024765]
["bitfinex","BTCUSD",1763009281190,3.13542694,102110.0,102100.0,0.00024765]
["bitfinex","BTCUSD",1763009281403,3.13542694,102110.0,102100.0,0.01912765]
["bitfinex","BTCUSD",1763009281616,3.0920082,102110.0,102100.0,0.04434765]
["bitfinex","BTCUSD",1763009281821,3.0650082,102110.0,102100.0,0.08382765]
["bitfinex","BTCUSD",1763009282033,3.0474982,102110.0,102100.0,0.08382765]
["bitfinex","BTCUSD",1763009282998,3.0444982,102110.0,102100.0,0.08382765]
["bitfinex","BTCUSD",1763009283205,3.02713703,102110.0,102100.0,0.08382765]
["bitfinex","BTCUSD",1763009283413,3.04820703,102110.0,102100.0,0.04434765]
["bitfinex","BTCUSD",1763009283650,2.5409372,102110.0,102100.0,0.08555765]
["bitfinex","BTCUSD",1763009283834,3.04820703,102110.0,102100.0,0.08555765]
["bitfinex","BTCUSD",1763009284035,3.02813703,102110.0,102100.0,0.08555765]
["bitfinex","BTCUSD",1763009284273,0.325,102110.0,102100.0,0.28144403]
["bitfinex","BTCUSD",1763009284480,0.002,102110.0,102100.0,0.78871386]
["bitfinex","BTCUSD",1763009285010,0.002,102110.0,102100.0,0.28144403]
["bitfinex","BTCUSD",1763009285213,0.002,102110.0,102100.0,0.78871386]
["bitfinex","BTCUSD",1763009285972,0.001,102110.0,102100.0,0.78871386]
["bitfinex","BTCUSD",1763009286202,0.70312036,102120.0,102100.0,0.78871386]
["bitfinex","BTCUSD",1763009286405,0.19585053,102120.0,102110.0,0.37677274]
["bitfinex","BTCUSD",1763009287755,0.70312036,102120.0,102110.0,0.37677274]
["bitfinex","BTCUSD",1763009287953,2.0,102120.0,102110.0,0.37677274]
["bitfinex","BTCUSD",1763009288166,1.02619495,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009288376,1.02619495,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009288869,1.02619495,102130.0,102120.0,0.0882]
["bitfinex","BTCUSD",1763009289084,0.83036149,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009289294,1.02619033,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009289508,1.02619033,102130.0,102120.0,0.0882]
["bitfinex","BTCUSD",1763009289714,1.02619033,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009290142,0.70319033,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009290345,9.166e-05,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009290547,0.50736149,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009291823,0.50736149,102130.0,102120.0,0.0882]
["bitfinex","BTCUSD",1763009291824,0.70319033,102130.0,102120.0,0.0882]
["bitfinex","BTCUSD",1763009292037,0.70319033,102130.0,102120.0,0.28404802]
["bitfinex","BTCUSD",1763009292248,9.166e-05,102130.0,102120.0,1.29858768]
["bitfinex","BTCUSD",1763009292692,0.50726983,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763009292911,0.50736151,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763009293124,0.50736151,102160.0,102150.0,0.2839905]
["bitfinex","BTCUSD",1763009293962,9.168e-05,102160.0,102150.0,0.2839905]
["bitfinex","BTCUSD",1763009295347,9.168e-05,102160.0,102150.0,0.79126033]
["bitfinex","BTCUSD",1763009295737,9.168e-05,102160.0,102150.0,0.2839905]
["bitfinex","BTCUSD",1763009296387,9.168e-05,102160.0,102150.0,0.2849905]
["bitfinex","BTCUSD",1763009296570,9.168e-05,102160.0,102150.0,0.2859905]
["bitfinex","BTCUSD",1763009298340,0.00058658,102160.0,102150.0,0.2859905]
["bitfinex","BTCUSD",1763009299001,0.00058658,102160.0,102150.0,0.31540227]
["bitfinex","BTCUSD",1763009299437,0.19635791,102160.0,102150.0,0.11961177]
["bitfinex","BTCUSD",1763009299649,0.00058658,102160.0,102150.0,0.31540227]
["bitfinex","BTCUSD",1763009300093,0.19635791,102160.0,102150.0,0.31540227]
["bitfinex","BTCUSD",1763009300316,0.19635791,102160.0,102150.0,0.0902]
["bitfinex","BTCUSD",1763009300317,0.70362774,102160.0,102150.0,0.0902]
["bitfinex","BTCUSD",1763009300541,0.70362774,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763009300542,3.65397099,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763009301848,3.69738973,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763009302050,0.1957905,102150.0,102140.0,0.06085]
["bitfinex","BTCUSD",1763009302254,2.70306033,102150.0,102140.0,0.06085]
["bitfinex","BTCUSD",1763009302469,2.70306033,102150.0,102140.0,0.0882]
["bitfinex","BTCUSD",1763009303100,2.77186505,102150.0,102140.0,0.0882]
["bitfinex","BTCUSD",1763009303884,2.78937505,102150.0,102140.0,0.0882]
["bitfinex","BTCUSD",1763009304108,2.19580967,102140.0,102130.0,0.0159]
["bitfinex","BTCUSD",1763009304366,2.82877017,102140.0,102130.0,0.05711]
["bitfinex","BTCUSD",1763009304570,2.84833017,102140.0,102130.0,0.0159]
["bitfinex","BTCUSD",1763009304785,2.27225562,102140.0,102130.0,0.0159]
["bitfinex","BTCUSD",1763009305206,2.27225562,102140.0,102130.0,0.0169]
["bitfinex","BTCUSD",1763009305423,2.30021562,102140.0,102130.0,0.0179]
["bitfinex","BTCUSD",1763009305646,3.27338097,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009305858,3.18341422,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009306068,3.33872052,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009306708,3.24030017,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009307817,3.31679971,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009308035,3.51679971,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009308249,3.53505998,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009308674,3.50197918,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763009308900,3.50197918,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763009308901,3.60039953,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763009309119,2.51884802,102120.0,102110.0,0.07179784]
["bitfinex","BTCUSD",1763009309337,0.35642484,102140.0,102130.0,0.01964]
["bitfinex","BTCUSD",1763009309546,2.55116015,102140.0,102130.0,0.04699]
["bitfinex","BTCUSD",1763009309979,2.55016015,102140.0,102130.0,0.04699]
["bitfinex","BTCUSD",1763009310212,2.55016015,102140.0,102130.0,0.08658]
["bitfinex","BTCUSD",1763009311064,2.54816015,102140.0,102130.0,0.08658]
["bitfinex","BTCUSD",1763009311275,2.54916015,102140.0,102130.0,0.08658]
["bitfinex","BTCUSD",1763009312173,2.6485805,102140.0,102130.0,0.08658]
["bitfinex","BTCUSD",1763009312387,2.6485805,102140.0,102130.0,0.01964]
["bitfinex","BTCUSD",1763009312388,3.30112643,102140.0,102130.0,0.01964]
["bitfinex","BTCUSD",1763009312603,2.51882884,102130.0,102120.0,0.01964]
["bitfinex","BTCUSD",1763009312830,2.52295884,102130.0,102120.0,0.01964]
["bitfinex","BTCUSD",1763009313058,3.27392512,102130.0,102120.0,0.01964]
["bitfinex","BTCUSD",1763009313268,0.19584802,102120.0,102110.0,0.15309002]
["bitfinex","BTCUSD",1763009313472,0.19584802,102120.0,102110.0,0.34904888]
["bitfinex","BTCUSD",1763009313674,0.19584802,102120.0,102110.0,0.37530888]
["bitfinex","BTCUSD",1763009314499,1.24753512,102130.0,102110.0,0.37530888]
["bitfinex","BTCUSD",1763009314707,2.0,102120.0,102110.0,0.37530888]
["bitfinex","BTCUSD",1763009314923,2.0,102120.0,102110.0,0.37630888]
["bitfinex","BTCUSD",1763009315249,2.0,102120.0,102110.0,0.37730888]
["bitfinex","BTCUSD",1763009315532,2.0,102120.0,102110.0,0.28460334]
["bitfinex","BTCUSD",1763009315943,2.19584802,102120.0,102110.0,0.28460334]
["bitfinex","BTCUSD",1763009316149,0.19584802,102120.0,102110.0,0.28460334]
["bitfinex","BTCUSD",1763009319086,0.32713,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009319333,0.32713,102130.0,102120.0,0.28250802]
["bitfinex","BTCUSD",1763009319334,0.323,102130.0,102120.0,0.28250802]
["bitfinex","BTCUSD",1763009319464,0.51882884,102130.0,102120.0,0.28250802]
["bitfinex","BTCUSD",1763009320273,0.323,102130.0,102120.0,0.28250802]
["bitfinex","BTCUSD",1763009321888,0.21354884,102150.0,102130.0,0.19581226]
["bitfinex","BTCUSD",1763009322114,0.00024747,102150.0,102140.0,0.22206967]
["bitfinex","BTCUSD",1763009322349,0.00024747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009323422,0.00224747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009323660,0.00324747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009323875,0.00124747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009324082,0.00224747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009324460,0.00324747,102150.0,102140.0,0.28246967]
["bitfinex","BTCUSD",1763009326195,0.00324747,102150.0,102140.0,1.00704595]
["bitfinex","BTCUSD",1763009326558,0.00324747,102150.0,102140.0,1.03646043]
["bitfinex","BTCUSD",1763009327249,0.00324747,102150.0,102140.0,0.31188415]
["bitfinex","BTCUSD",1763009329284,0.00324747,102150.0,102140.0,1.03646043]
["bitfinex","BTCUSD",1763009329697,0.00324747,102150.0,102140.0,0.31188415]
["bitfinex","BTCUSD",1763009330559,1.63782846,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763009330560,0.3232,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763009330820,0.0002,102190.0,102180.0,0.27363302]
["bitfinex","BTCUSD",1763009331017,0.3232,102190.0,102180.0,0.27363302]
["bitfinex","BTCUSD",1763009331238,0.51891386,102190.0,102180.0,0.0779]
["bitfinex","BTCUSD",1763009331668,0.51891386,102190.0,102180.0,0.27363302]
["bitfinex","BTCUSD",1763009331870,0.51938226,102190.0,102180.0,0.27363302]
["bitfinex","BTCUSD",1763009333677,0.51938226,102190.0,102180.0,0.0779]
["bitfinex","BTCUSD",1763009335972,0.19573302,102180.0,102160.0,0.05021823]
["bitfinex","BTCUSD",1763009336216,2.92032845,102170.0,102160.0,0.02081]
["bitfinex","BTCUSD",1763009336448,2.20084217,102170.0,102160.0,0.02081]
["bitfinex","BTCUSD",1763009336653,2.20084217,102170.0,102160.0,0.08666]
["bitfinex","BTCUSD",1763009337329,2.20084217,102170.0,102160.0,0.08766]
["bitfinex","BTCUSD",1763009338040,2.20084217,102170.0,102160.0,0.28343133]
["bitfinex","BTCUSD",1763009338268,2.19575217,102170.0,102160.0,0.28343133]
["bitfinex","BTCUSD",1763009338698,2.19575217,102170.0,102160.0,0.08766]
["bitfinex","BTCUSD",1763009338922,2.19575217,102170.0,102160.0,0.28343133]
["bitfinex","BTCUSD",1763009339144,2.0,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009340699,2.19575217,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009340924,2.0,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009341149,2.19575217,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009341627,2.00049483,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009342333,2.196247,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009342798,0.00049483,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009344627,0.196247,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009345054,0.00049483,102170.0,102160.0,1.00900761]
["bitfinex","BTCUSD",1763009345275,0.00049483,102170.0,102160.0,1.3420076]
["bitfinex","BTCUSD",1763009345738,0.00049483,102170.0,102160.0,1.33200761]
["bitfinex","BTCUSD",1763009345951,0.00049483,102170.0,102160.0,1.3420076]
["bitfinex","BTCUSD",1763009346156,0.00049483,102170.0,102160.0,1.3400076]
["bitfinex","BTCUSD",1763009346358,0.00049483,102170.0,102160.0,1.33300761]
["bitfinex","BTCUSD",1763009346746,0.00049483,102170.0,102160.0,1.37241168]
["bitfinex","BTCUSD",1763009347171,0.00049483,102170.0,102160.0,1.36241169]
["bitfinex","BTCUSD",1763009347377,0.00049483,102170.0,102160.0,1.36541169]
["bitfinex","BTCUSD",1763009348011,0.00049483,102170.0,102160.0,1.37541168]
["bitfinex","BTCUSD",1763009350075,0.00049483,102170.0,102160.0,1.36541169]
["bitfinex","BTCUSD",1763009350278,0.00049483,102170.0,102160.0,1.37541168]
["bitfinex","BTCUSD",1763009351238,0.00049483,102170.0,102160.0,1.36541169]
["bitfinex","BTCUSD",1763009351474,0.00049483,102170.0,102160.0,1.37541168]
["bitfinex","BTCUSD",1763009352321,0.00049483,102170.0,102160.0,0.64083541]
["bitfinex","BTCUSD",1763009352530,0.00049483,102170.0,102160.0,0.31783541]
["bitfinex","BTCUSD",1763009353159,0.196247,102170.0,102160.0,0.28843133]
["bitfinex","BTCUSD",1763009353559,0.196247,102170.0,102160.0,0.28543133]
["bitfinex","BTCUSD",1763009353792,0.00049483,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009354151,0.00049483,102170.0,102160.0,0.28643133]
["bitfinex","BTCUSD",1763009354396,0.00049483,102170.0,102160.0,0.28243133]
["bitfinex","BTCUSD",1763009354559,0.00049483,102170.0,102160.0,0.28343133]
["bitfinex","BTCUSD",1763009354756,0.00049483,102170.0,102160.0,0.28443133]
["bitfinex","BTCUSD",1763009355358,2.323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763009355564,2.53704312,102180.0,102170.0,0.06364]
["bitfinex","BTCUSD",1763009356163,2.53704208,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009356407,2.34130906,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009356801,2.34131147,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009357252,2.53704449,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009357848,2.53704449,102180.0,102170.0,0.06364]
["bitfinex","BTCUSD",1763009359451,2.53704449,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009359849,2.53704449,102180.0,102170.0,0.06364]
["bitfinex","BTCUSD",1763009360229,2.53704449,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009360996,2.34155884,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009361397,0.34155884,102180.0,102170.0,0.25939217]
["bitfinex","BTCUSD",1763009364118,0.34155884,102180.0,102170.0,0.27837217]
["bitfinex","BTCUSD",1763009364304,0.01855884,102180.0,102170.0,0.27837217]
["bitfinex","BTCUSD",1763009364509,0.00024737,102180.0,102170.0,0.27837217]
["bitfinex","BTCUSD",1763009365880,0.00024737,102180.0,102170.0,0.37207771]
["bitfinex","BTCUSD",1763009366285,0.00024737,102180.0,102170.0,0.37307771]
["bitfinex","BTCUSD",1763009366686,0.00024737,102180.0,102170.0,0.37507771]
["bitfinex","BTCUSD",1763009367368,0.00024737,102180.0,102170.0,0.40448455]
["bitfinex","BTCUSD",1763009374628,0.00024737,102180.0,102170.0,0.31177901]
["bitfinex","BTCUSD",1763009374828,0.00024737,102180.0,102170.0,0.04856]
["bitfinex","BTCUSD",1763009374829,3.1297276,102180.0,102170.0,0.04856]
["bitfinex","BTCUSD",1763009375039,3.1561076,102180.0,102170.0,0.04856]
["bitfinex","BTCUSD",1763009375462,3.1561076,102180.0,102170.0,0.04456]
["bitfinex","BTCUSD",1763009375859,3.1561076,102180.0,102170.0,0.04656]
["bitfinex","BTCUSD",1763009376410,3.1561076,102180.0,102170.0,0.02098]
["bitfinex","BTCUSD",1763009376411,3.13778101,102180.0,102170.0,0.02098]
["bitfinex","BTCUSD",1763009376579,3.22989148,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763009376964,3.19548916,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763009377159,3.17716101,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763009377559,3.24968924,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1763009377755,3.21156333,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1763009378519,0.19575217,102170.0,102160.0,0.25529097]
["bitfinex","BTCUSD",1763009378959,0.19575217,102170.0,102160.0,0.28113097]
["bitfinex","BTCUSD",1763009379396,0.26153133,102160.0,102140.0,0.00115402]
["bitfinex","BTCUSD",1763009379609,0.26153133,102160.0,102110.0,0.01961]
["bitfinex","BTCUSD",1763009379610,0.19584802,102120.0,102110.0,0.01961]
["bitfinex","BTCUSD",1763009379817,0.19584802,102120.0,102090.0,0.04903428]
["bitfinex","BTCUSD",1763009379818,2.19588638,102100.0,102090.0,0.04903428]
["bitfinex","BTCUSD",1763009380085,0.19590557,102090.0,102080.0,0.05832]
["bitfinex","BTCUSD",1763009380296,1.09446619,102090.0,102080.0,0.01961]
["bitfinex","BTCUSD",1763009380512,0.323,102090.0,102080.0,0.08416]
["bitfinex","BTCUSD",1763009380717,0.51890557,102090.0,102080.0,0.08416]
["bitfinex","BTCUSD",1763009380928,0.51890557,102090.0,102080.0,0.0846284]
["bitfinex","BTCUSD",1763009381144,0.51890557,102090.0,102080.0,0.28055316]
["bitfinex","BTCUSD",1763009381727,0.19590557,102090.0,102080.0,0.28055316]
["bitfinex","BTCUSD",1763009381965,2.0,102090.0,102080.0,0.28055316]
["bitfinex","BTCUSD",1763009382168,2.0,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009382369,0.78723715,102100.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009382577,2.0,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009382782,0.19590557,102090.0,102080.0,0.28255316]
["bitfinex","BTCUSD",1763009384041,0.19590557,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009384671,2.0,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009384878,2.19590557,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009385083,0.19590557,102090.0,102080.0,0.28155316]
["bitfinex","BTCUSD",1763009385216,2.0,102090.0,102080.0,0.28255316]
["bitfinex","BTCUSD",1763009388327,2.19590557,102090.0,102080.0,0.28255316]
["bitfinex","BTCUSD",1763009388532,0.19590557,102090.0,102080.0,0.28255316]
["bitfinex","BTCUSD",1763009388746,0.19590557,102090.0,102080.0,0.0881144]
["bitfinex","BTCUSD",1763009390176,0.19590557,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009390310,0.19590557,102090.0,102080.0,0.24532916]
["bitfinex","BTCUSD",1763009390510,0.19590557,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009393112,0.21684183,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009394367,0.23316183,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009394589,0.23316183,102090.0,102080.0,0.0881144]
["bitfinex","BTCUSD",1763009394792,0.21222557,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009395248,0.23860557,102090.0,102080.0,0.0235644]
["bitfinex","BTCUSD",1763009395840,0.21222557,102090.0,102080.0,0.0494044]
["bitfinex","BTCUSD",1763009396047,0.21222557,102090.0,102080.0,0.0484044]
["bitfinex","BTCUSD",1763009396279,0.21222557,102090.0,102080.0,0.0474044]
["bitfinex","BTCUSD",1763009396480,0.23036346,102090.0,102080.0,0.0474044]
["bitfinex","BTCUSD",1763009398487,0.323069,102090.0,102080.0,0.0474044]
["bitfinex","BTCUSD",1763009398720,0.323069,102090.0,102080.0,0.0215644]
["bitfinex","BTCUSD",1763009398721,0.349449,102090.0,102080.0,0.0215644]
["bitfinex","BTCUSD",1763009398929,2.96438962,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009399758,3.05067664,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009400353,3.1284977,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009401928,2.51853476,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009402104,3.09409538,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009403394,2.3001622,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009403594,2.91324282,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009406317,2.9223676,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009408298,2.34680698,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009408500,2.9223676,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009408640,3.04186908,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009408850,3.4817924,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009409067,3.51619472,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009409315,3.54253504,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009409625,4.37327701,102090.0,102080.0,0.0019544]
["bitfinex","BTCUSD",1763009409825,4.37327701,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009409826,4.68655354,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009409999,4.69561554,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009410257,4.74783495,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009410490,4.74683495,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009410693,4.81941223,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009410906,4.45152706,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009411325,4.40030765,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009412059,4.45252706,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009412500,4.46252705,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763009412706,0.39594396,102070.0,102060.0,0.00529655]
["bitfinex","BTCUSD",1763009412913,3.58500054,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009413122,3.65636286,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009413968,3.63644704,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009414177,3.61004454,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009416093,3.8733791,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009416302,3.85346328,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009418678,3.8733791,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009419356,3.8997816,102070.0,102060.0,0.0057644]
["bitfinex","BTCUSD",1763009419556,3.17395458,102060.0,102050.0,0.0004]
["bitfinex","BTCUSD",1763009419836,2.71900156,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009420076,3.3657546,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009420278,4.07878853,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009420477,4.06430203,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009420653,4.16272238,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009421836,4.16372238,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009422355,4.16472238,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009423389,3.08555919,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009423590,3.06564337,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763009423790,4.21998411,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009426012,2.99046582,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009426363,3.54655369,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009427761,3.30959369,102040.0,102030.0,0.0453293]
["bitfinex","BTCUSD",1763009428006,3.30959369,102040.0,102030.0,0.0207293]
["bitfinex","BTCUSD",1763009428209,3.34655369,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009429220,3.30959369,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009429650,2.31100297,102040.0,102030.0,0.21708007]
["bitfinex","BTCUSD",1763009429857,2.86217334,102040.0,102030.0,0.0834493]
["bitfinex","BTCUSD",1763009430067,2.963727,102040.0,102030.0,0.0834493]
["bitfinex","BTCUSD",1763009430290,3.15972856,102040.0,102030.0,0.0834493]
["bitfinex","BTCUSD",1763009430891,3.15872856,102040.0,102030.0,0.0834493]
["bitfinex","BTCUSD",1763009431106,3.18367856,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009431319,3.22246856,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009431546,3.02399352,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009431745,3.22246856,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009432172,3.32088891,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009432882,3.33002988,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009433081,3.47878788,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009433417,3.67878788,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009433628,3.71693375,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009434691,3.71793375,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009435607,3.77225189,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009436169,3.77325189,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009436555,3.99433595,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009436779,3.95993363,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009436980,3.99433595,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009439686,3.94001781,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009443785,3.45704083,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009444162,3.47103083,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009445667,3.83744957,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009446857,3.86690871,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009447300,4.10940871,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009447508,4.20782906,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009450856,4.24223138,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009451263,4.20782906,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009452186,4.24223138,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009453089,4.20782906,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009453700,4.23423156,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009453864,4.25414738,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009454257,4.2885497,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009454469,4.32375303,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009454883,4.61445666,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009456247,4.61450483,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009460654,4.57635896,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009461668,4.58635895,102040.0,102030.0,0.0016393]
["bitfinex","BTCUSD",1763009462081,2.53893659,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009462282,3.87771699,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009462782,3.90804795,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009463422,3.98254203,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009463807,4.01694435,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009465931,3.98254203,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763009466957,4.05264856,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009467164,4.6151843,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009467406,4.1068683,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009467567,4.1068683,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009467964,4.2611641,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009468281,4.22596077,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009468475,4.22796077,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009469138,3.92954042,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009469266,3.8832221,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009469880,3.90313792,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009470197,3.92954042,102030.0,102020.0,0.00024795]
["bitfinex","BTCUSD",1763009473542,3.92954042,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009473761,4.02796077,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009479988,3.7752496,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009480192,3.97127037,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009481702,4.00697458,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763009483488,3.98082781,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1763009483705,3.91629019,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1763009484122,3.92021914,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1763009484667,3.92021914,102020.0,102010.0,9.167e-05]
["bitfinex","BTCUSD",1763009486347,3.90030332,102020.0,102010.0,9.167e-05]
["bitfinex","BTCUSD",1763009486882,3.92021914,102020.0,102010.0,9.167e-05]
["bitfinex","BTCUSD",1763009487091,3.90030332,102020.0,102010.0,9.167e-05]
["bitfinex","BTCUSD",1763009489298,3.90030332,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009490502,3.90040569,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009490675,4.43520473,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009490836,3.92688873,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009491046,3.94680455,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009491250,3.92688873,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009491452,3.94680455,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009492309,4.46512054,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009492854,4.97407233,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009493854,4.96407234,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009500289,4.94415652,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009504269,4.72163349,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009504451,3.29494382,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009504658,4.82052761,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009505375,4.35541842,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009505546,4.86394635,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009505743,4.35541842,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009505944,4.15541842,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009506775,4.16679715,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009507120,4.15541842,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009507660,4.11199968,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009507864,4.10281054,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009509737,3.08575468,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009509961,4.10281054,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009510306,4.20123089,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009511236,3.59468516,102020.0,102010.0,0.08358966]
["bitfinex","BTCUSD",1763009512721,3.63550516,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009514989,3.83550516,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009520937,4.36519971,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009521167,4.49308319,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009522241,3.98455526,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009522566,4.49308319,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009522979,3.98455526,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009523184,4.49308319,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009523740,4.53650193,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009524379,5.02582977,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009524596,5.04574559,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009526055,5.07222863,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009526697,4.72288559,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009528613,5.04588559,102020.0,102010.0,0.00033966]
["bitfinex","BTCUSD",1763009532443,5.04588559,102020.0,101990.0,0.00048]
["bitfinex","BTCUSD",1763009532444,0.76251639,101990.0,101980.0,0.0024]
["bitfinex","BTCUSD",1763009532658,0.76251639,101990.0,101970.0,0.0004]
["bitfinex","BTCUSD",1763009532659,2.19611688,101980.0,101970.0,0.0004]
["bitfinex","BTCUSD",1763009532867,2.19611688,101980.0,101970.0,0.00014069]
["bitfinex","BTCUSD",1763009532868,6.27472371,101980.0,101970.0,0.00014069]
["bitfinex","BTCUSD",1763009533283,6.30420482,101980.0,101970.0,0.00014069]
["bitfinex","BTCUSD",1763009533499,6.27772178,101980.0,101970.0,0.00014069]
["bitfinex","BTCUSD",1763009533707,6.40262517,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009533917,6.41249516,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009534333,3.53484454,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009534553,6.59101212,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009534976,4.83096505,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009535159,3.61455784,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009535419,4.12308577,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009536082,4.50064102,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009536283,4.5197386,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009536491,4.65505042,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009536692,4.65705042,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009537311,6.1926342,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009537517,4.65705042,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009539151,6.1926342,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009539829,4.66705041,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009540506,4.85705042,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009540921,4.75882297,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009541133,4.75764263,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009541518,4.80106137,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009542596,3.27547758,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009542798,4.80106137,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009543461,4.85159331,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009544737,4.8864862,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009546600,4.14306538,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009546817,4.26445687,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009547223,4.14708107,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009547449,3.91760239,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009547660,3.69222239,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009547894,3.36922239,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009548078,3.3593524,101980.0,101970.0,0.21786916]
["bitfinex","BTCUSD",1763009548314,3.38781517,101980.0,101970.0,0.27292158]
["bitfinex","BTCUSD",1763009548518,3.36243517,101980.0,101970.0,0.31043158]
["bitfinex","BTCUSD",1763009549027,2.85390724,101980.0,101970.0,0.31043158]
["bitfinex","BTCUSD",1763009549251,2.85190724,101980.0,101970.0,0.31043158]
["bitfinex","BTCUSD",1763009549476,3.58115205,101980.0,101970.0,0.03060547]
["bitfinex","BTCUSD",1763009549703,3.6795724,101980.0,101970.0,0.25180158]
["bitfinex","BTCUSD",1763009549920,3.6529724,101980.0,101970.0,0.05566547]
["bitfinex","BTCUSD",1763009550857,3.69061183,101980.0,101970.0,0.05566547]
["bitfinex","BTCUSD",1763009551084,3.71621183,101980.0,101970.0,0.03060547]
["bitfinex","BTCUSD",1763009551305,3.74181183,101980.0,101970.0,0.03060547]
["bitfinex","BTCUSD",1763009551531,3.77670472,101980.0,101970.0,0.03060547]
["bitfinex","BTCUSD",1763009552911,3.98668292,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009553129,3.47843164,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009553344,3.27843164,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009553822,3.24353875,101980.0,101970.0,0.00113305]
["bitfinex","BTCUSD",1763009554115,2.38899694,101980.0,101970.0,0.02619305]
["bitfinex","BTCUSD",1763009554412,0.57799687,102000.0,101970.0,0.02619305]
["bitfinex","BTCUSD",1763009554413,0.02947242,102000.0,101970.0,0.27253596]
["bitfinex","BTCUSD",1763009554656,2.0,102020.0,102010.0,0.1960403]
["bitfinex","BTCUSD",1763009555377,2.0,102020.0,102010.0,0.22549815]
["bitfinex","BTCUSD",1763009555587,2.56886038,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763009555796,2.0,102030.0,102020.0,0.19602427]
["bitfinex","BTCUSD",1763009556002,2.0,102030.0,102020.0,0.19607108]
["bitfinex","BTCUSD",1763009556422,0.0200158,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763009557478,0.0011558,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763009557942,0.0011558,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763009558154,0.0011558,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763009558363,0.0011558,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763009558832,0.0011558,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1763009562281,0.323,102060.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1763009562489,1.03074961,102100.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763009562490,0.02620385,102100.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763009562738,2.0,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763009562945,0.0204,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763009563121,0.06044,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763009563541,0.04621,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763009563749,0.02086825,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763009563961,0.00046825,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763009564585,0.00046825,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763009564790,0.02627825,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1763009564996,0.02627825,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1763009565618,0.02627825,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1763009565822,0.00046825,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1763009566432,0.00046825,102100.0,102090.0,0.22633876]
["bitfinex","BTCUSD",1763009567285,0.00046825,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1763009567487,0.00046825,102100.0,102090.0,0.19690557]
["bitfinex","BTCUSD",1763009568102,0.00046825,102100.0,102090.0,0.19790557]
["bitfinex","BTCUSD",1763009571107,0.19635463,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009571322,2.98781422,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009571531,3.36535116,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009572162,2.63974157,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009573296,2.64122788,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009573491,2.58669094,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009575352,3.31230053,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009577504,3.33221635,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1763009578289,3.33221635,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1763009578491,3.4306367,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1763009579028,3.67405544,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1763009579238,0.19596104,102070.0,102050.0,0.20577708]
["bitfinex","BTCUSD",1763009579451,0.19596315,102060.0,102050.0,0.20577708]
["bitfinex","BTCUSD",1763009580483,0.19598236,102050.0,102040.0,0.09270554]
["bitfinex","BTCUSD",1763009580691,0.24319236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763009580899,0.02045,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763009581120,0.21643236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763009581264,0.02045,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763009581472,0.00046797,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763009582321,0.00046797,102060.0,102050.0,0.2886879]
["bitfinex","BTCUSD",1763009583164,0.00046797,102060.0,102050.0,0.2896879]
["bitfinex","BTCUSD",1763009583970,0.00046797,102060.0,102050.0,0.2906879]
["bitfinex","BTCUSD",1763009584592,0.0009636,102060.0,102050.0,0.2906879]
["bitfinex","BTCUSD",1763009584992,0.0009636,102060.0,102050.0,1.01629749]
["bitfinex","BTCUSD",1763009585395,0.0009636,102060.0,102050.0,1.05971623]
["bitfinex","BTCUSD",1763009586010,0.0009636,102060.0,102050.0,1.39271622]
["bitfinex","BTCUSD",1763009586266,1e-08,102060.0,102050.0,1.40271621]
["bitfinex","BTCUSD",1763009586407,1e-08,102060.0,102050.0,1.40171621]
["bitfinex","BTCUSD",1763009586780,1e-08,102060.0,102050.0,1.40371621]
["bitfinex","BTCUSD",1763009587411,1e-08,102060.0,102050.0,1.40471621]
["bitfinex","BTCUSD",1763009587847,1e-08,102060.0,102050.0,1.40871621]
["bitfinex","BTCUSD",1763009589321,1e-08,102060.0,102050.0,0.68310662]
["bitfinex","BTCUSD",1763009589549,1e-08,102060.0,102050.0,1.40871621]
["bitfinex","BTCUSD",1763009596826,1e-08,102060.0,102050.0,1.55521621]
["bitfinex","BTCUSD",1763009597103,1e-08,102060.0,102050.0,1.54521622]
["bitfinex","BTCUSD",1763009597306,1e-08,102060.0,102050.0,1.55521621]
["bitfinex","BTCUSD",1763009600887,0.26569497,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009601096,2.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009601296,0.02747559,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009601692,0.00915853,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009602317,0.22471227,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009602520,2.25218216,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009602975,2.23311216,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009603209,2.23511216,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009603615,2.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009603819,0.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009605262,0.20564227,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009605428,2.0,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009605631,0.1968672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009606068,0.001,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009606445,0.00223835,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009606855,0.00223835,102110.0,102100.0,0.96491471]
["bitfinex","BTCUSD",1763009607266,0.00223835,102110.0,102100.0,1.28791471]
["bitfinex","BTCUSD",1763009607914,0.00123835,102110.0,102100.0,1.28791471]
["bitfinex","BTCUSD",1763009608118,0.00123835,102110.0,102100.0,1.28891471]
["bitfinex","BTCUSD",1763009609080,0.00123835,102110.0,102100.0,1.29091471]
["bitfinex","BTCUSD",1763009610157,0.00123835,102110.0,102100.0,0.56530512]
["bitfinex","BTCUSD",1763009610346,0.00123835,102110.0,102100.0,1.29091471]
["bitfinex","BTCUSD",1763009610559,0.00123835,102110.0,102100.0,0.52188638]
["bitfinex","BTCUSD",1763009611218,0.24484555,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1763009611739,0.24484555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009611740,0.21767555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009612481,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009613154,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009614714,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009615413,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009615632,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009619128,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009620921,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009621379,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009621683,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009622136,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009628295,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009628500,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009628905,0.00123835,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009629225,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009629786,0.19710555,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1763009630000,0.19710555,102110.0,102100.0,0.19888638]
["bitfinex","BTCUSD",1763009630848,0.24484555,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1763009631050,3.21815495,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1763009631254,3.23930912,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1763009631736,3.23930912,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763009632145,3.23930912,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1763009632562,2.62722972,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763009632769,3.20359863,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763009632972,2.19590557,102090.0,102080.0,0.20571545]
["bitfinex","BTCUSD",1763009633178,0.22307557,102090.0,102080.0,4.681e-05]
["bitfinex","BTCUSD",1763009633392,0.35475427,102090.0,102080.0,4.681e-05]
["bitfinex","BTCUSD",1763009633594,0.93112318,102090.0,102080.0,4.681e-05]
["bitfinex","BTCUSD",1763009634646,0.31652427,102090.0,102080.0,0.00104681]
["bitfinex","BTCUSD",1763009634845,0.31652427,102090.0,102080.0,0.19697157]
["bitfinex","BTCUSD",1763009634846,0.00074316,102090.0,102080.0,0.19697157]
["bitfinex","BTCUSD",1763009635489,0.00074316,102090.0,102080.0,0.77334048]
["bitfinex","BTCUSD",1763009635696,0.00074316,102090.0,102080.0,0.77234048]
["bitfinex","BTCUSD",1763009635899,0.00074316,102090.0,102080.0,0.19597157]
["bitfinex","BTCUSD",1763009636326,0.00174316,102090.0,102080.0,0.19597157]
["bitfinex","BTCUSD",1763009636527,0.00074316,102090.0,102080.0,0.19597157]
["bitfinex","BTCUSD",1763009637540,0.00074316,102090.0,102080.0,0.22540447]
["bitfinex","BTCUSD",1763009637772,0.00074316,102090.0,102080.0,0.22640447]
["bitfinex","BTCUSD",1763009640499,0.00074316,102090.0,102080.0,0.80277338]
["bitfinex","BTCUSD",1763009641695,0.00074316,102090.0,102080.0,0.84619212]
["bitfinex","BTCUSD",1763009642098,0.00074316,102090.0,102080.0,1.16919212]
["bitfinex","BTCUSD",1763009643129,0.00074316,102090.0,102080.0,1.74556103]
["bitfinex","BTCUSD",1763009643746,1e-08,102090.0,102080.0,1.76556101]
["bitfinex","BTCUSD",1763009643957,1e-08,102090.0,102080.0,1.83629544]
["bitfinex","BTCUSD",1763009644316,1e-08,102090.0,102080.0,1.83529544]
["bitfinex","BTCUSD",1763009644523,1e-08,102090.0,102080.0,1.83929544]
["bitfinex","BTCUSD",1763009645210,1e-08,102090.0,102080.0,1.76856101]
["bitfinex","BTCUSD",1763009645387,1e-08,102090.0,102080.0,1.77156101]
["bitfinex","BTCUSD",1763009646493,1e-08,102090.0,102080.0,1.84129544]
["bitfinex","BTCUSD",1763009647116,8.701e-05,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009647337,8.701e-05,102130.0,102120.0,0.28855356]
["bitfinex","BTCUSD",1763009648406,8.701e-05,102130.0,102120.0,0.28955356]
["bitfinex","BTCUSD",1763009651108,0.19591585,102130.0,102120.0,0.28955356]
["bitfinex","BTCUSD",1763009651343,8.701e-05,102130.0,102120.0,0.28955356]
["bitfinex","BTCUSD",1763009652590,8.701e-05,102130.0,102120.0,0.86592247]
["bitfinex","BTCUSD",1763009652800,0.00107735,102130.0,102120.0,0.86592247]
["bitfinex","BTCUSD",1763009653413,0.00107735,102130.0,102120.0,0.89534249]
["bitfinex","BTCUSD",1763009656625,0.00107735,102130.0,102120.0,0.93876123]
["bitfinex","BTCUSD",1763009656998,0.00107735,102130.0,102120.0,0.31897358]
["bitfinex","BTCUSD",1763009657578,0.00107735,102130.0,102120.0,0.31797358]
["bitfinex","BTCUSD",1763009657793,0.00107735,102130.0,102120.0,0.31997358]
["bitfinex","BTCUSD",1763009662292,0.19690619,102130.0,102120.0,0.22726804]
["bitfinex","BTCUSD",1763009662533,0.21542619,102130.0,102120.0,0.19784802]
["bitfinex","BTCUSD",1763009663250,2.8541851,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1763009664154,0.1958672,102110.0,102100.0,0.20564888]
["bitfinex","BTCUSD",1763009664410,0.2143872,102110.0,102100.0,0.20564888]
["bitfinex","BTCUSD",1763009664634,2.0,102110.0,102100.0,0.20564888]
["bitfinex","BTCUSD",1763009664838,0.21438477,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009665980,0.21436802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009666177,0.22422729,102130.0,102110.0,0.1968672]
["bitfinex","BTCUSD",1763009666384,2.0,102120.0,102110.0,0.1968672]
["bitfinex","BTCUSD",1763009667198,2.0,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009668312,0.19584802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009668644,0.21436802,102120.0,102100.0,0.20564888]
["bitfinex","BTCUSD",1763009669074,0.72154384,102120.0,102100.0,0.20564888]
["bitfinex","BTCUSD",1763009669282,0.72154384,102120.0,102110.0,0.1968672]
["bitfinex","BTCUSD",1763009669948,0.72154384,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009670382,0.50371698,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009670606,0.699565,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009670822,0.19659085,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009671035,0.00074283,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009671724,0.00074283,102120.0,102110.0,0.70304302]
["bitfinex","BTCUSD",1763009671952,0.00074283,102120.0,102110.0,0.79674856]
["bitfinex","BTCUSD",1763009673243,0.00074283,102120.0,102110.0,1.14917069]
["bitfinex","BTCUSD",1763009674285,0.00074283,102120.0,102110.0,1.19258943]
["bitfinex","BTCUSD",1763009674489,0.00074283,102120.0,102110.0,1.69976525]
["bitfinex","BTCUSD",1763009674900,0.00074283,102120.0,102110.0,1.19258943]
["bitfinex","BTCUSD",1763009675102,0.00074283,102120.0,102110.0,1.19229231]
["bitfinex","BTCUSD",1763009675959,0.00074283,102120.0,102110.0,0.68541361]
["bitfinex","BTCUSD",1763009678654,0.00074283,102120.0,102110.0,1.19229231]
["bitfinex","BTCUSD",1763009679282,0.00074283,102120.0,102110.0,1.19129231]
["bitfinex","BTCUSD",1763009679496,0.00074283,102120.0,102110.0,1.19329231]
["bitfinex","BTCUSD",1763009679936,0.00074283,102120.0,102110.0,0.36541361]
["bitfinex","BTCUSD",1763009680382,0.00074283,102120.0,102110.0,0.87229231]
["bitfinex","BTCUSD",1763009681737,0.00074283,102120.0,102110.0,1.19529231]
["bitfinex","BTCUSD",1763009695828,0.00074283,102120.0,102110.0,0.64499487]
["bitfinex","BTCUSD",1763009696841,0.19659085,102120.0,102110.0,0.64499487]
["bitfinex","BTCUSD",1763009697242,0.00074283,102120.0,102110.0,0.64499487]
["bitfinex","BTCUSD",1763009697646,0.00074283,102120.0,102110.0,0.31999487]
["bitfinex","BTCUSD",1763009697848,0.00074283,102120.0,102110.0,0.32099487]
["bitfinex","BTCUSD",1763009698253,0.00074283,102120.0,102110.0,0.31899487]
["bitfinex","BTCUSD",1763009698461,0.00074283,102120.0,102110.0,0.31999487]
["bitfinex","BTCUSD",1763009699352,0.01987283,102120.0,102110.0,0.31999487]
["bitfinex","BTCUSD",1763009699784,0.00074283,102120.0,102110.0,0.31999487]
["bitfinex","BTCUSD",1763009700221,0.00074283,102120.0,102110.0,0.82687357]
["bitfinex","BTCUSD",1763009700435,0.00074283,102120.0,102110.0,0.87029231]
["bitfinex","BTCUSD",1763009700652,0.00074283,102120.0,102110.0,1.19329231]
["bitfinex","BTCUSD",1763009701940,0.00074283,102120.0,102110.0,0.68641361]
["bitfinex","BTCUSD",1763009702163,0.00074283,102120.0,102110.0,1.19329231]
["bitfinex","BTCUSD",1763009707803,0.00074283,102120.0,102110.0,1.14987357]
["bitfinex","BTCUSD",1763009715515,0.00074283,102120.0,102110.0,1.2032923]
["bitfinex","BTCUSD",1763009715691,0.00074283,102120.0,102110.0,1.27302673]
["bitfinex","BTCUSD",1763009716144,0.00074283,102120.0,102110.0,1.26302674]
["bitfinex","BTCUSD",1763009716351,0.00074283,102120.0,102110.0,1.27302673]
["bitfinex","BTCUSD",1763009718028,0.00074283,102120.0,102110.0,1.26302674]
["bitfinex","BTCUSD",1763009718244,0.00074283,102120.0,102110.0,1.19329231]
["bitfinex","BTCUSD",1763009718673,0.04835133,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009718927,0.79691572,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009719130,0.01871,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009719742,0.01871,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009719949,0.21453884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009720165,0.01871,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009721101,0.21453884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009721370,0.23892884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009721577,0.27406884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009722435,0.23892884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009722639,0.0431,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009722852,0.21453884,102130.0,102120.0,0.22527116]
["bitfinex","BTCUSD",1763009723061,0.23892884,102130.0,102120.0,0.02942314]
["bitfinex","BTCUSD",1763009723280,0.23892884,102130.0,102100.0,0.71252758]
["bitfinex","BTCUSD",1763009723281,0.19586441,102120.0,102100.0,0.19588572]
["bitfinex","BTCUSD",1763009723487,0.2389672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009723704,0.0431,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009723917,0.01871,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009724543,0.24971441,102120.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009724746,2.0,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009724956,0.1958672,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009725190,2.0,102110.0,102100.0,0.22631457]
["bitfinex","BTCUSD",1763009725395,2.1958672,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009725611,0.1958672,102110.0,102100.0,0.22531457]
["bitfinex","BTCUSD",1763009725800,0.7809859,102110.0,102100.0,0.02942819]
["bitfinex","BTCUSD",1763009726040,0.2741072,102110.0,102100.0,0.02942819]
["bitfinex","BTCUSD",1763009726456,0.2741072,102110.0,102100.0,0.03042819]
["bitfinex","BTCUSD",1763009726658,0.2741072,102110.0,102100.0,0.22631457]
["bitfinex","BTCUSD",1763009726869,0.07824,102110.0,102100.0,0.22631457]
["bitfinex","BTCUSD",1763009727079,0.01871,102110.0,102100.0,0.22631457]
["bitfinex","BTCUSD",1763009727708,0.01871,102110.0,102100.0,0.22731457]
["bitfinex","BTCUSD",1763009727835,0.2741072,102110.0,102100.0,0.03142819]
["bitfinex","BTCUSD",1763009728045,0.2741072,102110.0,102100.0,0.22731457]
["bitfinex","BTCUSD",1763009728247,0.2741072,102110.0,102100.0,0.03142819]
["bitfinex","BTCUSD",1763009728436,0.87369144,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1763009728658,0.36681274,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1763009729460,0.36681274,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763009730398,0.36681274,102110.0,102090.0,0.3289492]
["bitfinex","BTCUSD",1763009730554,0.36681274,102110.0,102090.0,0.32899601]
["bitfinex","BTCUSD",1763009730879,0.36681274,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009731245,0.17094554,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009731446,0.36681274,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763009731651,2.0,102110.0,102100.0,0.71255939]
["bitfinex","BTCUSD",1763009731855,0.86066207,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009732054,2.0,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009732456,0.19584802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009733964,0.19684802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009734802,0.001,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763009735815,0.001,102120.0,102110.0,0.70298762]
["bitfinex","BTCUSD",1763009736015,0.001,102120.0,102110.0,0.79569316]
["bitfinex","BTCUSD",1763009736272,0.001,102120.0,102110.0,0.82511916]
["bitfinex","BTCUSD",1763009742111,0.001,102120.0,102110.0,0.73241362]
["bitfinex","BTCUSD",1763009742313,0.001,102120.0,102110.0,0.82511916]
["bitfinex","BTCUSD",1763009744269,0.19684802,102120.0,102110.0,0.73241362]
["bitfinex","BTCUSD",1763009744880,0.001,102120.0,102110.0,0.82511916]
["bitfinex","BTCUSD",1763009748415,0.81461292,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009748416,0.59982596,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009748625,0.81406537,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009749466,0.83828537,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009749691,0.83928537,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009749899,0.83928537,102130.0,102110.0,0.2273532]
["bitfinex","BTCUSD",1763009750111,0.87578537,102130.0,102110.0,0.73447362]
["bitfinex","BTCUSD",1763009750733,0.66058592,102130.0,102110.0,0.73447362]
["bitfinex","BTCUSD",1763009750978,0.87478537,102130.0,102110.0,0.73447362]
["bitfinex","BTCUSD",1763009751218,0.78207983,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009751469,0.78307983,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009751682,0.87578537,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009752154,0.72235983,102130.0,102120.0,0.19790802]
["bitfinex","BTCUSD",1763009752359,0.81506537,102130.0,102120.0,0.19790802]
["bitfinex","BTCUSD",1763009753015,0.81406537,102130.0,102120.0,0.19790802]
["bitfinex","BTCUSD",1763009753419,0.81506537,102130.0,102120.0,0.19790802]
["bitfinex","BTCUSD",1763009756056,0.81506537,102130.0,102120.0,0.00206]
["bitfinex","BTCUSD",1763009756259,0.87578537,102130.0,102110.0,0.73447362]
["bitfinex","BTCUSD",1763009756639,0.83928537,102130.0,102120.0,0.20356802]
["bitfinex","BTCUSD",1763009756823,0.55075042,102130.0,102120.0,0.20356802]
["bitfinex","BTCUSD",1763009757024,0.54975042,102130.0,102120.0,0.21128802]
["bitfinex","BTCUSD",1763009757296,2.0,102130.0,102120.0,0.21128802]
["bitfinex","BTCUSD",1763009757498,0.001,102130.0,102120.0,0.21128802]
["bitfinex","BTCUSD",1763009757701,2.0,102130.0,102120.0,0.21128802]
["bitfinex","BTCUSD",1763009758112,0.19682884,102130.0,102120.0,0.21128802]
["bitfinex","BTCUSD",1763009758319,0.001,102130.0,102120.0,0.71840844]
["bitfinex","BTCUSD",1763009758528,3.3757848,102130.0,102110.0,0.00772]
["bitfinex","BTCUSD",1763009758737,0.04263,102120.0,102110.0,0.23301464]
["bitfinex","BTCUSD",1763009759138,0.01841,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009759393,0.21425802,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009760967,0.01841,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009761361,0.21425802,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009764124,0.01841,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009764672,0.21425802,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009764877,0.21425802,102120.0,102110.0,0.55198786]
["bitfinex","BTCUSD",1763009765232,0.21425802,102120.0,102110.0,0.74785506]
["bitfinex","BTCUSD",1763009769560,0.1958672,102110.0,102100.0,0.00654]
["bitfinex","BTCUSD",1763009769764,0.2830672,102110.0,102100.0,0.7095468]
["bitfinex","BTCUSD",1763009769967,0.2830672,102110.0,102100.0,0.54308968]
["bitfinex","BTCUSD",1763009770126,0.2441572,102110.0,102100.0,0.54308968]
["bitfinex","BTCUSD",1763009770486,0.2441572,102110.0,102100.0,0.74551606]
["bitfinex","BTCUSD",1763009770878,0.2441572,102110.0,102100.0,0.74651606]
["bitfinex","BTCUSD",1763009771283,0.01998,102110.0,102100.0,0.74651606]
["bitfinex","BTCUSD",1763009771428,0.2158472,102110.0,102100.0,0.74651606]
["bitfinex","BTCUSD",1763009771640,0.2158472,102110.0,102100.0,0.74751606]
["bitfinex","BTCUSD",1763009771839,0.2158472,102110.0,102100.0,0.74651606]
["bitfinex","BTCUSD",1763009772036,0.2158472,102110.0,102100.0,0.74551606]
["bitfinex","BTCUSD",1763009774476,0.19588638,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009774655,3.63870725,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009775010,3.15276166,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009775210,2.64564124,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009775429,2.62446641,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009775657,3.13158683,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009776038,3.13258683,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009777097,3.63970725,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009777299,3.72922757,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009783387,3.71084754,102100.0,102090.0,4.681e-05]
["bitfinex","BTCUSD",1763009785672,0.001,102100.0,102090.0,0.20249238]
["bitfinex","BTCUSD",1763009785871,0.001,102100.0,102090.0,0.7161528]
["bitfinex","BTCUSD",1763009786083,0.001,102100.0,102090.0,0.80885834]
["bitfinex","BTCUSD",1763009786699,0.001,102100.0,102090.0,0.83829069]
["bitfinex","BTCUSD",1763009787109,0.22403054,102130.0,102090.0,1.71182985]
["bitfinex","BTCUSD",1763009787322,2.22403054,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009787531,2.73115096,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009788142,2.79937096,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763009788369,0.19584802,102120.0,102110.0,0.79956639]
["bitfinex","BTCUSD",1763009788781,0.19584802,102120.0,102110.0,0.20363043]
["bitfinex","BTCUSD",1763009788990,2.0,102120.0,102110.0,0.29633597]
["bitfinex","BTCUSD",1763009789209,2.0,102120.0,102110.0,0.80345639]
["bitfinex","BTCUSD",1763009789628,2.0,102120.0,102110.0,0.80734639]
["bitfinex","BTCUSD",1763009790865,2.0,102130.0,102120.0,0.19583005]
["bitfinex","BTCUSD",1763009791075,0.0002,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763009791286,0.0002,102150.0,102140.0,0.70682009]
["bitfinex","BTCUSD",1763009791503,0.0002,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009792133,0.00034045,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009792757,0.19613095,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009792976,0.00034045,102150.0,102140.0,1.21783051]
["bitfinex","BTCUSD",1763009793204,0.00034045,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009793824,0.00234045,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009794026,0.00034045,102150.0,102140.0,0.71071009]
["bitfinex","BTCUSD",1763009794999,0.00034045,102150.0,102140.0,0.71032649]
["bitfinex","BTCUSD",1763009796610,0.00083542,102150.0,102140.0,0.71032649]
["bitfinex","BTCUSD",1763009797061,0.00083542,102150.0,102140.0,1.07674523]
["bitfinex","BTCUSD",1763009797328,0.00083542,102150.0,102140.0,1.58348205]
["bitfinex","BTCUSD",1763009797561,0.00083542,102150.0,102140.0,1.61289238]
["bitfinex","BTCUSD",1763009798010,0.00083542,102150.0,102140.0,1.61389238]
["bitfinex","BTCUSD",1763009798667,0.00083542,102150.0,102140.0,1.61489238]
["bitfinex","BTCUSD",1763009799293,0.00083542,102150.0,102140.0,1.63489236]
["bitfinex","BTCUSD",1763009799940,0.00083542,102150.0,102140.0,1.63389236]
["bitfinex","BTCUSD",1763009800187,0.00083542,102150.0,102140.0,1.63489236]
["bitfinex","BTCUSD",1763009800605,0.00083542,102150.0,102140.0,1.63689236]
["bitfinex","BTCUSD",1763009802922,0.00083542,102150.0,102140.0,0.60341874]
["bitfinex","BTCUSD",1763009803129,0.00083542,102150.0,102140.0,1.06673682]
["bitfinex","BTCUSD",1763009803330,0.00083542,102150.0,102140.0,1.11015556]
["bitfinex","BTCUSD",1763009804095,0.00083542,102150.0,102140.0,1.06673682]
["bitfinex","BTCUSD",1763009804298,0.00083542,102150.0,102140.0,0.74373682]
["bitfinex","BTCUSD",1763009805032,0.00083542,102150.0,102140.0,0.237]
["bitfinex","BTCUSD",1763009805260,0.00083542,102150.0,102140.0,0.74373682]
["bitfinex","BTCUSD",1763009806909,0.00083542,102150.0,102140.0,0.237]
["bitfinex","BTCUSD",1763009807610,0.00083542,102150.0,102140.0,0.74373682]
["bitfinex","BTCUSD",1763009808272,0.00083542,102150.0,102140.0,0.71432649]
["bitfinex","BTCUSD",1763009809572,0.00073493,102150.0,102140.0,0.71432649]
["bitfinex","BTCUSD",1763009813663,0.0002,102160.0,102140.0,1.58748205]
["bitfinex","BTCUSD",1763009813823,0.0002,102160.0,102150.0,1.68005842]
["bitfinex","BTCUSD",1763009814978,0.0002,102160.0,102150.0,1.39003885]
["bitfinex","BTCUSD",1763009815176,0.0002,102160.0,102150.0,1.40003884]
["bitfinex","BTCUSD",1763009815177,1e-08,102160.0,102150.0,1.40003884]
["bitfinex","BTCUSD",1763009815515,1e-08,102160.0,102150.0,1.41103883]
["bitfinex","BTCUSD",1763009816095,1e-08,102160.0,102150.0,1.41003883]
["bitfinex","BTCUSD",1763009816460,1e-08,102160.0,102150.0,1.41303883]
["bitfinex","BTCUSD",1763009816659,1e-08,102160.0,102150.0,1.41203883]
["bitfinex","BTCUSD",1763009817101,1e-08,102160.0,102150.0,1.41403883]
["bitfinex","BTCUSD",1763009817540,1e-08,102160.0,102150.0,1.44344155]
["bitfinex","BTCUSD",1763009818651,1e-08,102160.0,102150.0,0.71998748]
["bitfinex","BTCUSD",1763009818857,1e-08,102160.0,102150.0,1.44344155]
["bitfinex","BTCUSD",1763009819875,1e-08,102160.0,102150.0,0.71998748]
["bitfinex","BTCUSD",1763009820281,1e-08,102160.0,102150.0,0.86648748]
["bitfinex","BTCUSD",1763009820471,1e-08,102160.0,102150.0,0.86448748]
["bitfinex","BTCUSD",1763009820696,1e-08,102160.0,102150.0,0.96788748]
["bitfinex","BTCUSD",1763009820902,0.0002,102230.0,102210.0,0.19602556]
["bitfinex","BTCUSD",1763009821103,0.0002,102230.0,102220.0,1.24226049]
["bitfinex","BTCUSD",1763009821104,0.00066846,102230.0,102220.0,1.24226049]
["bitfinex","BTCUSD",1763009821313,0.00066846,102230.0,102220.0,1.28582923]
["bitfinex","BTCUSD",1763009822752,0.00066846,102230.0,102220.0,1.28682923]
["bitfinex","BTCUSD",1763009822975,0.00066846,102230.0,102220.0,1.28782923]
["bitfinex","BTCUSD",1763009823110,2.0,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009823314,2.0,102270.0,102260.0,0.19572989]
["bitfinex","BTCUSD",1763009823315,0.02744965,102270.0,102260.0,0.19572989]
["bitfinex","BTCUSD",1763009823542,0.02744965,102270.0,102260.0,0.19587989]
["bitfinex","BTCUSD",1763009824366,0.00014055,102270.0,102260.0,0.91933396]
["bitfinex","BTCUSD",1763009824569,0.00014055,102270.0,102260.0,0.19587989]
["bitfinex","BTCUSD",1763009824921,0.00014055,102270.0,102260.0,1.2857527]
["bitfinex","BTCUSD",1763009825314,0.00014055,102270.0,102260.0,0.56229863]
["bitfinex","BTCUSD",1763009826352,0.00014055,102270.0,102260.0,1.2857527]
["bitfinex","BTCUSD",1763009827855,2.19552301,102290.0,102270.0,0.24528508]
["bitfinex","BTCUSD",1763009828065,2.0,102290.0,102280.0,0.22220165]
["bitfinex","BTCUSD",1763009828436,2.0837,102290.0,102260.0,0.23899863]
["bitfinex","BTCUSD",1763009828664,2.0,102260.0,102250.0,0.01334]
["bitfinex","BTCUSD",1763009828866,2.0,102260.0,102250.0,0.01348055]
["bitfinex","BTCUSD",1763009828867,0.22208989,102260.0,102250.0,0.01348055]
["bitfinex","BTCUSD",1763009829105,0.02651,102260.0,102250.0,0.30178511]
["bitfinex","BTCUSD",1763009829320,0.2,102290.0,102250.0,0.31156506]
["bitfinex","BTCUSD",1763009829530,0.03873,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763009829744,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009830194,0.21394675,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009830195,2.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009830409,2.55719,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009830628,2.55719,102310.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1763009830629,2.0,102310.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1763009830835,2.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009831045,0.00014034,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009832328,0.00014034,102310.0,102300.0,0.51850342]
["bitfinex","BTCUSD",1763009832558,0.00014034,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009832760,0.00384632,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009832963,0.06908632,102310.0,102290.0,0.29800419]
["bitfinex","BTCUSD",1763009833164,0.26086519,102310.0,102290.0,0.29800419]
["bitfinex","BTCUSD",1763009833372,0.06538034,102310.0,102290.0,0.29800419]
["bitfinex","BTCUSD",1763009833602,2.02651,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1763009833802,0.26074374,102300.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763009834006,0.04497,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763009834626,0.04497,102290.0,102280.0,0.00977708]
["bitfinex","BTCUSD",1763009834834,0.0837,102290.0,102270.0,0.29802849]
["bitfinex","BTCUSD",1763009835042,0.02651,102280.0,102270.0,0.00977803]
["bitfinex","BTCUSD",1763009835312,0.06524,102280.0,102270.0,0.00977803]
["bitfinex","BTCUSD",1763009835533,0.06524,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1763009835739,0.26078478,102280.0,102250.0,0.34076482]
["bitfinex","BTCUSD",1763009835952,0.04497,102270.0,102260.0,0.19557488]
["bitfinex","BTCUSD",1763009836166,0.0837,102270.0,102260.0,0.19557488]
["bitfinex","BTCUSD",1763009836372,0.0837,102270.0,102250.0,0.3113862]
["bitfinex","BTCUSD",1763009836581,0.27926192,102270.0,102250.0,0.3113862]
["bitfinex","BTCUSD",1763009836788,0.05719,102270.0,102250.0,0.6343862]
["bitfinex","BTCUSD",1763009836997,0.25275161,102270.0,102250.0,0.6343862]
["bitfinex","BTCUSD",1763009837206,0.25275161,102270.0,102250.0,0.63452675]
["bitfinex","BTCUSD",1763009837414,0.05719,102270.0,102250.0,0.63452675]
["bitfinex","BTCUSD",1763009837617,0.25275353,102270.0,102250.0,0.63452675]
["bitfinex","BTCUSD",1763009837825,0.05719,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009838150,0.2792608,102270.0,102250.0,0.63452675]
["bitfinex","BTCUSD",1763009838769,0.0837,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009841018,0.04497,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009841626,0.01846,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009841852,0.04497,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009842515,0.34543748,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009842516,2.0,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763009842794,2.0,102300.0,102280.0,0.20529961]
["bitfinex","BTCUSD",1763009842992,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009843340,0.01846,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009843341,2.0,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009843548,0.01846,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009843758,0.02752977,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009844181,0.05418014,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009844587,0.0581328,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009844791,0.00409303,102320.0,102310.0,0.28818985]
["bitfinex","BTCUSD",1763009845001,0.00409303,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009846008,0.00409303,102320.0,102310.0,0.28818985]
["bitfinex","BTCUSD",1763009846213,0.51846,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009846214,2.01846,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009846510,2.02754402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009846732,0.02754402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009846866,0.00908402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009848047,0.03559402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009848373,0.07432402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009848786,0.26977012,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009848990,0.26977012,102330.0,102310.0,0.29796406]
["bitfinex","BTCUSD",1763009850172,2.0,102320.0,102310.0,0.29796406]
["bitfinex","BTCUSD",1763009850430,0.00908402,102320.0,102310.0,0.29796406]
["bitfinex","BTCUSD",1763009851237,0.00911395,102320.0,102310.0,0.29796406]
["bitfinex","BTCUSD",1763009851870,0.07806395,102320.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1763009852074,0.27352915,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009852281,0.03534395,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009852484,0.00911395,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009854954,0.00411395,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009856176,0.00411395,102320.0,102310.0,0.91893838]
["bitfinex","BTCUSD",1763009856372,0.00411395,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009856751,0.00411395,102320.0,102310.0,0.91893838]
["bitfinex","BTCUSD",1763009856955,0.00411395,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009857255,0.19569327,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009857455,0.00024682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009857654,0.06919682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009857941,0.02647682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009858993,0.00024682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009861711,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009862673,0.00024682,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009863275,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009863934,0.00024682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009864138,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009864921,0.19569292,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009865122,0.02623,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009865322,0.04296682,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009865572,0.23841292,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009865812,0.26464292,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009866599,0.26464292,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009866796,0.26464292,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009866995,0.03559517,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009867250,0.00936517,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009867479,0.03559517,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009867661,0.23104127,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009868237,0.27376127,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009868453,0.27376127,102330.0,102310.0,0.76938991]
["bitfinex","BTCUSD",1763009868635,0.27376127,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009869051,0.27376867,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009869546,0.03560257,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009869753,0.00937257,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009870472,0.00937257,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009874127,0.02769966,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009874325,0.02769966,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009875206,0.01857391,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009875658,0.01857391,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009875829,0.01857391,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009876230,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009876483,0.00024682,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009876667,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009877071,0.00024682,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009878005,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009878847,0.19569292,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009879219,0.22192292,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009879381,0.19569292,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009880401,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009881997,0.00024682,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009883031,0.00024682,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009883193,0.00024682,102330.0,102320.0,0.86207634]
["bitfinex","BTCUSD",1763009883394,0.00024682,102330.0,102320.0,0.90549508]
["bitfinex","BTCUSD",1763009887741,0.00024682,102330.0,102320.0,0.33158948]
["bitfinex","BTCUSD",1763009887954,0.00024682,102330.0,102320.0,0.90549508]
["bitfinex","BTCUSD",1763009890620,0.00024682,102330.0,102320.0,0.33158948]
["bitfinex","BTCUSD",1763009890799,0.00024682,102330.0,102320.0,0.90549508]
["bitfinex","BTCUSD",1763009891006,0.00024682,102330.0,102320.0,1.3412595]
["bitfinex","BTCUSD",1763009892394,0.01114166,102350.0,102330.0,0.19543212]
["bitfinex","BTCUSD",1763009892599,0.2442809,102350.0,102330.0,0.70026713]
["bitfinex","BTCUSD",1763009893596,0.2065509,102350.0,102330.0,0.70026713]
["bitfinex","BTCUSD",1763009893990,0.195427,102340.0,102330.0,0.70026713]
["bitfinex","BTCUSD",1763009894194,0.2442809,102350.0,102330.0,0.70026713]
["bitfinex","BTCUSD",1763009894330,0.2442809,102350.0,102330.0,0.19543212]
["bitfinex","BTCUSD",1763009894533,0.195427,102340.0,102330.0,0.19543212]
["bitfinex","BTCUSD",1763009894734,0.22425963,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763009894919,0.22425963,102350.0,102330.0,0.70026713]
["bitfinex","BTCUSD",1763009895121,0.241877,102340.0,102320.0,0.54825375]
["bitfinex","BTCUSD",1763009895325,2.74673111,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009895535,0.01908,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009895804,0.2145261,102330.0,102320.0,0.28817074]
["bitfinex","BTCUSD",1763009896205,0.2796261,102330.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1763009896414,0.2796261,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009896415,0.01908,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009896642,0.01908,102320.0,102310.0,0.70031932]
["bitfinex","BTCUSD",1763009896818,2.0,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009898226,2.0,102320.0,102310.0,0.76948621]
["bitfinex","BTCUSD",1763009898820,0.35471795,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009899185,2.22428241,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009899375,2.25165241,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009900207,2.28938241,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009900609,2.08418,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009901020,2.279607,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009901163,2.08418,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009901343,2.279607,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763009902250,2.279607,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009902451,0.2796261,102330.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1763009902658,0.2796261,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009902876,0.01908,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009903540,0.2145261,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009903722,0.04645,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009903925,0.2418961,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009904567,0.04645,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009904922,0.2418961,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763009905555,0.2796261,102330.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1763009905702,0.2796261,102330.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009905909,0.2228352,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009906127,0.02737,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009906561,2.0,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009907039,0.2145452,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009907725,0.2419152,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009908358,0.04645,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009909038,0.2419152,102320.0,102310.0,0.20525754]
["bitfinex","BTCUSD",1763009909535,0.2419152,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009910415,0.01908,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009910722,0.2145452,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009911141,0.2404252,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763009911377,2.0,102310.0,102280.0,0.29965088]
["bitfinex","BTCUSD",1763009911606,2.0,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009911607,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009911854,0.24034431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009912080,0.24034431,102310.0,102290.0,0.76952443]
["bitfinex","BTCUSD",1763009912081,2.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009912325,2.01898,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009912563,0.01898,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009912801,0.01898,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1763009913042,0.01898,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009913321,0.04486,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009913573,0.08431,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009913823,0.27981342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009914049,0.27981342,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1763009914704,0.27981342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009915460,0.19552253,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009915682,0.19552253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009915683,0.27983253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009916160,0.27983253,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009922152,0.28981103,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009925318,0.27983253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009925525,0.08431,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009926199,0.04486,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009926618,0.27983253,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009927034,0.27983253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009927256,0.01898,102290.0,102280.0,0.29003329]
["bitfinex","BTCUSD",1763009927473,2.57693342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009927675,2.66963896,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009927886,2.17701554,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009928102,0.17701554,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009929135,0.17701554,102300.0,102290.0,0.22489819]
["bitfinex","BTCUSD",1763009929338,0.37251896,102300.0,102290.0,0.22489819]
["bitfinex","BTCUSD",1763009929494,0.37251896,102300.0,102290.0,0.02937566]
["bitfinex","BTCUSD",1763009930025,2.69551896,102300.0,102290.0,0.02937566]
["bitfinex","BTCUSD",1763009930366,0.56336342,102300.0,102290.0,0.22489819]
["bitfinex","BTCUSD",1763009930749,0.36786,102300.0,102290.0,0.22489819]
["bitfinex","BTCUSD",1763009930903,2.58668852,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009931085,2.39968562,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009931280,2.62104993,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009931793,2.42556562,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009931998,2.62104993,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009932640,2.42556562,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009932880,2.58159993,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009933281,2.62104993,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009933837,2.62104993,102310.0,102300.0,0.02937353]
["bitfinex","BTCUSD",1763009934828,0.19552253,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009935022,0.24038253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009935241,0.27983253,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009935647,0.08431,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009935850,0.27983253,102290.0,102280.0,0.22670519]
["bitfinex","BTCUSD",1763009937017,0.08431,102290.0,102280.0,0.22670519]
["bitfinex","BTCUSD",1763009938179,0.27983253,102290.0,102280.0,0.22670519]
["bitfinex","BTCUSD",1763009938877,0.01898,102290.0,102280.0,1.04135629]
["bitfinex","BTCUSD",1763009939217,0.57693342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009939424,0.39973156,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009939645,0.03728156,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763009939850,0.01830156,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009940464,0.03705156,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009941047,0.25853498,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009941624,0.06303156,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009943295,0.06305259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009943882,0.21382601,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009944090,0.01832259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009944499,0.25771601,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009944704,0.06221259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009945304,0.25771601,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009945458,0.03755259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009945662,0.06221259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009946352,0.03755259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009946558,0.01832259,102300.0,102290.0,0.2248979]
["bitfinex","BTCUSD",1763009948669,0.05568,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009948804,0.03730435,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009949006,0.25744866,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009949411,0.06196435,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763009950289,0.06196435,102310.0,102300.0,0.22487574]
["bitfinex","BTCUSD",1763009951253,0.25744866,102310.0,102300.0,0.22487574]
["bitfinex","BTCUSD",1763009951442,0.29568866,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009951638,2.29568866,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009954466,3.12391768,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009956637,2.61868866,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009963365,3.12391768,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009965818,2.61868866,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009968262,3.12391768,102310.0,102300.0,0.02937232]
["bitfinex","BTCUSD",1763009968594,0.19552253,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009968793,0.83641709,102290.0,102280.0,0.03116495]
["bitfinex","BTCUSD",1763009968994,0.27672253,102290.0,102280.0,0.2267066]
["bitfinex","BTCUSD",1763009970127,0.0812,102290.0,102280.0,0.2267066]
["bitfinex","BTCUSD",1763009971561,0.27672253,102290.0,102280.0,0.2267066]
["bitfinex","BTCUSD",1763009972707,0.27672253,102290.0,102280.0,0.03116495]
["bitfinex","BTCUSD",1763009976410,2.78195155,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009979877,2.57116744,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009980072,2.59583744,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009980639,3.21725779,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009980839,2.63193169,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009980979,2.93751169,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009981800,2.97171169,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009984571,2.46613169,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009984771,2.97171169,102290.0,102280.0,0.19732775]
["bitfinex","BTCUSD",1763009985175,2.97170643,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009989206,3.17170643,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009990811,3.19280535,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009991480,3.21272117,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009992092,3.19280535,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009993089,3.71830117,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009993683,3.7274576,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009993848,3.70754178,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009994372,3.7274576,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009995465,3.75386053,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009996327,3.7274576,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009997000,3.7284576,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009997207,3.75486053,102290.0,102280.0,0.0017861]
["bitfinex","BTCUSD",1763009997430,0.19559902,102250.0,102240.0,0.74241425]
["bitfinex","BTCUSD",1763009997643,0.21186902,102250.0,102240.0,0.7425548]
["bitfinex","BTCUSD",1763009997873,0.23653902,102250.0,102240.0,0.2369748]
["bitfinex","BTCUSD",1763009998099,0.27073902,102250.0,102240.0,0.04135665]
["bitfinex","BTCUSD",1763009998315,0.27073902,102250.0,102240.0,0.2369748]
["bitfinex","BTCUSD",1763009998737,0.27073902,102250.0,102240.0,0.2379748]
["bitfinex","BTCUSD",1763009998943,0.27073902,102250.0,102240.0,0.2085887]
["bitfinex","BTCUSD",1763009999577,0.27073902,102250.0,102240.0,0.01297055]
["bitfinex","BTCUSD",1763010000017,0.27073902,102250.0,102240.0,0.01197055]
["bitfinex","BTCUSD",1763010000248,3.19202456,102250.0,102240.0,0.00114055]
["bitfinex","BTCUSD",1763010000472,3.21174291,102250.0,102240.0,0.00114055]
["bitfinex","BTCUSD",1763010000681,3.23004883,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010000885,3.43004883,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010001101,2.92446883,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010001307,3.43004883,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010001970,3.43104883,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010002167,3.41133048,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010002367,2.90675048,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010002569,3.21233048,102250.0,102240.0,0.00014055]
["bitfinex","BTCUSD",1763010003121,3.21233048,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010004280,3.21230143,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010006623,3.41230143,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010007045,3.51072178,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010007620,3.41230143,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010008092,3.43221725,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010008995,3.93779725,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010009146,2.92663725,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010009406,3.93779725,102250.0,102240.0,0.00112899]
["bitfinex","BTCUSD",1763010009852,0.19565642,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010010054,3.58961337,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010010383,3.62621337,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010011648,3.62821337,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010011781,3.63795812,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010011994,3.73637847,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010012385,3.73537847,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010012586,3.75529429,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010012844,3.75629429,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010013057,2.72521847,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010013275,3.13337812,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010013811,3.63895812,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010013984,3.65887394,102220.0,102210.0,0.0004]
["bitfinex","BTCUSD",1763010014417,0.39567556,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763010014689,3.18863832,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763010015469,3.69421832,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763010015671,3.69421832,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010015672,4.01721832,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010015873,4.02732894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010016202,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010016397,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010017040,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010018125,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010018439,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010018960,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010019161,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010019534,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010019975,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010020130,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010021143,4.04824476,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010021643,4.02832894,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010022709,4.27174768,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010022916,4.31265677,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010023296,4.31657833,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010023500,4.31557833,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010023679,4.31457833,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010024028,4.31857833,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010025013,3.47116332,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010025224,3.44732594,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010027116,2.41874594,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010027304,2.90333267,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010027502,3.22633267,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010027896,3.27711396,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010028316,2.77153396,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010028593,3.27711396,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010028799,2.77153396,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010029226,0.02227687,102210.0,102200.0,0.21568372]
["bitfinex","BTCUSD",1763010029844,0.03993687,102210.0,102200.0,0.21568372]
["bitfinex","BTCUSD",1763010030048,0.12864241,102210.0,102200.0,0.21568372]
["bitfinex","BTCUSD",1763010030261,3.72576133,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010030462,3.84622617,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010030868,3.34064617,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010031779,2.83506617,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010031967,3.31960168,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010032397,3.34065062,102210.0,102200.0,0.00138901]
["bitfinex","BTCUSD",1763010032533,2.10422023,102210.0,102200.0,0.19708372]
["bitfinex","BTCUSD",1763010032739,0.02027687,102210.0,102200.0,0.72126372]
["bitfinex","BTCUSD",1763010033441,0.02027687,102210.0,102200.0,0.74136457]
["bitfinex","BTCUSD",1763010033836,0.02027687,102210.0,102200.0,0.75066457]
["bitfinex","BTCUSD",1763010034037,0.09270554,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763010034277,0.31577474,102220.0,102210.0,0.21291556]
["bitfinex","BTCUSD",1763010034484,0.37292474,102220.0,102210.0,0.21365725]
["bitfinex","BTCUSD",1763010034866,0.08456278,102220.0,102210.0,0.21365725]
["bitfinex","BTCUSD",1763010035067,0.04099519,102220.0,102210.0,0.21365725]
["bitfinex","BTCUSD",1763010035293,0.04099519,102220.0,102210.0,0.26377725]
["bitfinex","BTCUSD",1763010035294,0.01827519,102220.0,102210.0,0.26377725]
["bitfinex","BTCUSD",1763010037389,0.01827519,102220.0,102210.0,0.83895164]
["bitfinex","BTCUSD",1763010040414,0.01827519,102220.0,102210.0,0.26377725]
["bitfinex","BTCUSD",1763010041390,2.58007103,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010041813,2.60279103,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010042597,2.60479103,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010043325,2.60478905,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010044467,2.0,102230.0,102220.0,0.19563972]
["bitfinex","BTCUSD",1763010044652,2.0,102230.0,102220.0,0.22503446]
["bitfinex","BTCUSD",1763010044999,2.19563728,102230.0,102220.0,0.22503446]
["bitfinex","BTCUSD",1763010045345,0.21329728,102230.0,102220.0,0.22503446]
["bitfinex","BTCUSD",1763010045918,0.01766,102230.0,102220.0,0.22503446]
["bitfinex","BTCUSD",1763010046116,0.03592108,102230.0,102220.0,0.24861446]
["bitfinex","BTCUSD",1763010046486,0.01766,102230.0,102220.0,0.24861446]
["bitfinex","BTCUSD",1763010047516,0.58006905,102240.0,102220.0,0.27515446]
["bitfinex","BTCUSD",1763010047737,2.0,102230.0,102220.0,0.27515446]
["bitfinex","BTCUSD",1763010048141,2.0,102230.0,102220.0,0.27564887]
["bitfinex","BTCUSD",1763010048351,2.19563728,102230.0,102220.0,0.24910887]
["bitfinex","BTCUSD",1763010048528,0.21329728,102230.0,102220.0,0.21971413]
["bitfinex","BTCUSD",1763010050314,0.23601728,102230.0,102220.0,0.21971413]
["bitfinex","BTCUSD",1763010052046,0.04038,102230.0,102220.0,0.21971413]
["bitfinex","BTCUSD",1763010052250,0.23601728,102230.0,102220.0,0.21971413]
["bitfinex","BTCUSD",1763010052466,0.07481,102230.0,102220.0,0.19613413]
["bitfinex","BTCUSD",1763010052996,0.27044728,102230.0,102220.0,0.19613413]
["bitfinex","BTCUSD",1763010053826,0.07481,102230.0,102220.0,0.19613413]
["bitfinex","BTCUSD",1763010054786,0.04038,102230.0,102220.0,0.19613413]
["bitfinex","BTCUSD",1763010055042,2.37467,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010055196,2.57028815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010055399,2.0,102230.0,102210.0,0.22269933]
["bitfinex","BTCUSD",1763010055565,0.05209,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010055773,0.07481,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010055972,0.04038,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010057349,0.01766,102230.0,102220.0,0.21923642]
["bitfinex","BTCUSD",1763010057883,0.27044728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010058095,0.07481,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010058298,0.01766,102230.0,102220.0,0.21923642]
["bitfinex","BTCUSD",1763010058946,2.37467,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763010059168,0.19565642,102220.0,102210.0,0.01724]
["bitfinex","BTCUSD",1763010059372,0.23603642,102220.0,102210.0,0.21291556]
["bitfinex","BTCUSD",1763010059582,0.27195642,102220.0,102210.0,0.21291556]
["bitfinex","BTCUSD",1763010059988,0.0763,102220.0,102210.0,0.21291556]
["bitfinex","BTCUSD",1763010060164,2.57221728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010060607,2.59554728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010060811,3.10157154,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763010061021,3.10157154,102230.0,102220.0,0.19615083]
["bitfinex","BTCUSD",1763010061440,3.10157154,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010061653,3.10157154,102230.0,102220.0,0.19615083]
["bitfinex","BTCUSD",1763010061868,3.10157154,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010063784,3.10157154,102230.0,102220.0,0.19615083]
["bitfinex","BTCUSD",1763010064337,3.10157154,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010066074,3.10142357,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010066694,3.24851023,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010066894,3.27491316,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010067077,3.29482898,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010067385,3.34121577,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010068106,3.34221577,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010068440,3.36213159,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010068642,3.36313159,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010068770,3.9190617,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010068967,3.93897752,102230.0,102220.0,0.00049441]
["bitfinex","BTCUSD",1763010069492,3.93897752,102230.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763010069493,2.51867556,102210.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763010069736,3.70828519,102210.0,102200.0,0.00086846]
["bitfinex","BTCUSD",1763010069874,3.74211519,102210.0,102200.0,0.00086846]
["bitfinex","BTCUSD",1763010070569,3.74211519,102210.0,102200.0,0.00136301]
["bitfinex","BTCUSD",1763010070774,3.7711912,102210.0,102200.0,0.00136301]
["bitfinex","BTCUSD",1763010070990,3.81560994,102210.0,102200.0,0.00136301]
["bitfinex","BTCUSD",1763010071205,3.81560994,102210.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763010071206,0.39571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763010071420,3.6824248,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763010071631,3.53078154,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1763010071832,3.60426154,102180.0,102170.0,0.0004]
["bitfinex","BTCUSD",1763010072006,3.60426154,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010072241,3.62256995,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010072460,3.96313456,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010072704,3.98305038,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010072907,3.7163224,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010073113,3.72546608,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010073718,3.59926071,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010074374,3.57919634,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010074487,3.57819634,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010074696,3.57919634,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010074908,3.58119634,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010075116,3.75221618,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010075525,3.75421618,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010075731,3.774132,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010077608,3.70053251,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010080000,3.77347152,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010080515,4.01597152,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010082127,4.01585925,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010085223,4.09752308,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010086178,4.1174389,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010086357,4.12653858,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010087834,4.13653857,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010088043,4.15751213,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010088277,4.2797433,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010089589,4.06887635,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010089818,4.26460937,102180.0,102170.0,0.00114213]
["bitfinex","BTCUSD",1763010091161,0.19582732,102140.0,102120.0,0.22222976]
["bitfinex","BTCUSD",1763010091369,0.03787,102130.0,102120.0,0.22222976]
["bitfinex","BTCUSD",1763010091614,0.08877614,102130.0,102120.0,0.22222976]
["bitfinex","BTCUSD",1763010091798,0.28460498,102130.0,102120.0,0.01672]
["bitfinex","BTCUSD",1763010092004,0.28460498,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763010092205,0.08877614,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763010092414,0.08877614,102130.0,102120.0,0.1959881]
["bitfinex","BTCUSD",1763010093033,0.31466733,102130.0,102120.0,0.1959881]
["bitfinex","BTCUSD",1763010093234,0.08877614,102130.0,102120.0,0.1959881]
["bitfinex","BTCUSD",1763010093631,0.28460498,102130.0,102120.0,0.1959881]
["bitfinex","BTCUSD",1763010093840,0.03421614,102130.0,102120.0,0.2359181]
["bitfinex","BTCUSD",1763010094060,0.05606614,102130.0,102120.0,0.2147081]
["bitfinex","BTCUSD",1763010094241,0.05606614,102130.0,102120.0,0.2349181]
["bitfinex","BTCUSD",1763010094437,0.03421614,102130.0,102120.0,0.2349181]
["bitfinex","BTCUSD",1763010094638,0.05606614,102130.0,102120.0,0.2147081]
["bitfinex","BTCUSD",1763010094898,0.28460498,102130.0,102120.0,0.2147081]
["bitfinex","BTCUSD",1763010095476,0.28460498,102130.0,102120.0,0.01886008]
["bitfinex","BTCUSD",1763010095680,0.38302533,102130.0,102120.0,0.01886008]
["bitfinex","BTCUSD",1763010095882,0.38302533,102130.0,102120.0,0.2147081]
["bitfinex","BTCUSD",1763010096290,0.28460498,102130.0,102120.0,0.2147081]
["bitfinex","BTCUSD",1763010097019,0.28460498,102130.0,102120.0,0.21594576]
["bitfinex","BTCUSD",1763010097391,0.79165632,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010097769,0.28460498,102130.0,102120.0,0.19922576]
["bitfinex","BTCUSD",1763010098184,0.08877614,102130.0,102120.0,0.19922576]
["bitfinex","BTCUSD",1763010098387,0.28460498,102130.0,102120.0,0.19922576]
["bitfinex","BTCUSD",1763010099246,0.29376351,102130.0,102120.0,0.19922576]
["bitfinex","BTCUSD",1763010099632,3.2222352,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010099832,3.24333823,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010100603,3.24333823,102130.0,102120.0,0.00137774]
["bitfinex","BTCUSD",1763010100806,3.24333823,102130.0,102120.0,0.00237774]
["bitfinex","BTCUSD",1763010100991,3.24333823,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010102988,3.24348979,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010104693,3.24348979,102130.0,102120.0,0.19922576]
["bitfinex","BTCUSD",1763010104895,2.63786654,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010105109,3.14506944,102130.0,102120.0,0.00337774]
["bitfinex","BTCUSD",1763010105982,3.14506944,102130.0,102120.0,0.21594576]
["bitfinex","BTCUSD",1763010105983,0.63786654,102130.0,102120.0,0.21594576]
["bitfinex","BTCUSD",1763010106187,0.60515654,102130.0,102120.0,0.21594576]
["bitfinex","BTCUSD",1763010106391,0.3874777,102130.0,102120.0,0.23715576]
["bitfinex","BTCUSD",1763010106597,0.02735467,102130.0,102120.0,0.26131576]
["bitfinex","BTCUSD",1763010106799,0.02735467,102130.0,102120.0,0.76851866]
["bitfinex","BTCUSD",1763010108440,0.02735467,102130.0,102120.0,0.74435866]
["bitfinex","BTCUSD",1763010108670,0.22318351,102130.0,102120.0,0.74435866]
["bitfinex","BTCUSD",1763010108806,0.02735467,102130.0,102120.0,0.74435866]
["bitfinex","BTCUSD",1763010109011,0.04379467,102130.0,102120.0,0.74435866]
["bitfinex","BTCUSD",1763010109235,0.04379467,102130.0,102120.0,0.23715576]
["bitfinex","BTCUSD",1763010109433,0.02735467,102130.0,102120.0,0.76851866]
["bitfinex","BTCUSD",1763010110313,0.01819614,102130.0,102120.0,1.27572156]
["bitfinex","BTCUSD",1763010110769,0.01819614,102130.0,102120.0,1.6421403]
["bitfinex","BTCUSD",1763010111418,2.0,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763010111622,2.02747173,102160.0,102150.0,0.7242034]
["bitfinex","BTCUSD",1763010111747,2.02747173,102160.0,102150.0,0.74885832]
["bitfinex","BTCUSD",1763010112167,2.22324306,102160.0,102150.0,0.24165542]
["bitfinex","BTCUSD",1763010112364,2.27780306,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010112604,2.2777996,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010113274,2.04931827,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010113480,2.03475218,102160.0,102150.0,0.22493542]
["bitfinex","BTCUSD",1763010113826,2.04390702,102160.0,102150.0,0.22493542]
["bitfinex","BTCUSD",1763010114234,2.23052351,102160.0,102150.0,0.22493542]
["bitfinex","BTCUSD",1763010114431,2.28508351,102160.0,102150.0,0.00793492]
["bitfinex","BTCUSD",1763010114625,2.28508351,102160.0,102150.0,0.20372542]
["bitfinex","BTCUSD",1763010115051,2.79228641,102160.0,102150.0,0.00793492]
["bitfinex","BTCUSD",1763010115257,2.77397423,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010115454,2.79228028,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010115835,2.79218239,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010116252,2.77387634,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010116966,2.77387634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010119198,2.77387634,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010119352,2.77387634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010119978,2.77387634,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010120189,2.77387634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010120941,2.87229669,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010121676,3.70249959,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010121876,3.72080022,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010122071,3.60407924,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010124292,3.09687634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010124688,3.09687634,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010125238,2.86839501,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010125890,2.36119211,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010126095,2.33934211,102160.0,102150.0,0.21876542]
["bitfinex","BTCUSD",1763010126887,2.01634211,102160.0,102150.0,0.21876542]
["bitfinex","BTCUSD",1763010127360,2.21211344,102160.0,102150.0,0.02297492]
["bitfinex","BTCUSD",1763010127576,2.21211344,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010127577,3.11981968,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010128026,3.62702258,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010129387,3.6469384,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010130255,3.89035714,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010130632,3.91143972,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010131353,2.89703392,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010131585,3.91343972,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010132651,3.85010516,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010134005,3.82902258,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010134210,3.85011799,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010135008,3.82847465,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010135208,2.77717634,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010135408,2.26997344,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010135615,2.59297344,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010135856,3.10017634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010136063,3.09917634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010136647,3.09817634,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010138334,3.70379959,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010139726,3.72492637,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010139932,3.76834511,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010140179,3.78826093,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010140932,3.79026093,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010142207,4.03276093,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010142595,4.04193185,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010142806,4.060274,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010143008,4.08667693,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010144216,4.060274,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010144644,4.04035818,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010151086,3.74024016,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010151246,3.71272709,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010151423,3.66930835,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010152253,3.32518157,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010152713,3.64818157,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010152939,3.32518157,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010153151,3.74660192,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010154645,2.73219612,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010154859,3.74660192,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010158626,4.74660192,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010161302,4.76770965,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010161533,4.14097867,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010161974,4.64818157,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010162642,4.68760824,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010165058,4.1801437,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010165264,4.27856405,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010166309,4.30763927,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010166514,4.55105801,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010168390,4.57746094,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010169886,4.57745893,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010170110,4.32666516,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010170342,4.32666472,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010172966,4.32666472,102160.0,102150.0,0.22148542]
["bitfinex","BTCUSD",1763010172967,2.96316722,102160.0,102150.0,0.22148542]
["bitfinex","BTCUSD",1763010173189,1.02031806,102160.0,102150.0,0.22148542]
["bitfinex","BTCUSD",1763010173416,1.002,102160.0,102150.0,0.24302542]
["bitfinex","BTCUSD",1763010174085,1.001,102160.0,102150.0,0.24302542]
["bitfinex","BTCUSD",1763010174292,1.001,102160.0,102150.0,0.22148542]
["bitfinex","BTCUSD",1763010174500,1.0,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010174722,1.0,102160.0,102150.0,0.20210542]
["bitfinex","BTCUSD",1763010174938,1.01577,102160.0,102150.0,0.20210542]
["bitfinex","BTCUSD",1763010175365,1.01577,102160.0,102150.0,0.20310542]
["bitfinex","BTCUSD",1763010176032,1.0,102160.0,102150.0,0.22348542]
["bitfinex","BTCUSD",1763010176243,1.0,102160.0,102150.0,0.24502542]
["bitfinex","BTCUSD",1763010177117,1.0,102160.0,102150.0,0.22348542]
["bitfinex","BTCUSD",1763010178734,1.01577,102160.0,102150.0,0.22348542]
["bitfinex","BTCUSD",1763010179033,1.26372133,102160.0,102150.0,0.20310542]
["bitfinex","BTCUSD",1763010179479,0.84751921,102160.0,102150.0,0.20310542]
["bitfinex","BTCUSD",1763010180120,3.5893256,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010180332,3.35446047,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010180599,3.5502318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010181049,3.5502318,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010181486,3.5502318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010181941,3.5502318,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010182174,3.5502318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010182390,3.5502318,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010183504,3.5502318,102160.0,102150.0,0.00149492]
["bitfinex","BTCUSD",1763010183740,3.97165215,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010183949,3.97165215,102160.0,102150.0,0.00149492]
["bitfinex","BTCUSD",1763010184152,3.97165215,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010184850,3.99854631,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010185271,4.00129631,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010185484,3.97165215,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010185709,3.67746047,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010185924,3.8732318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010187622,3.67746047,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010188441,3.8732318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010189729,3.67746047,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010189933,3.8732318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010190157,3.8732318,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010190624,3.8732318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010191053,3.8732318,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010191277,3.8732318,102160.0,102150.0,0.19828542]
["bitfinex","BTCUSD",1763010193184,3.91126687,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010193674,4.11126687,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010195186,4.15919046,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010195390,4.19288086,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010196054,4.21393704,102160.0,102150.0,0.00249492]
["bitfinex","BTCUSD",1763010196273,4.21393704,102160.0,102150.0,0.00149492]
["bitfinex","BTCUSD",1763010197135,4.21393704,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010197354,4.17296504,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010199304,3.45328264,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010199480,1.38456997,102160.0,102150.0,0.19628542]
["bitfinex","BTCUSD",1763010199680,1.38456997,102160.0,102150.0,0.00531492]
["bitfinex","BTCUSD",1763010199996,1.38456997,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010200405,1.18879864,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010200622,1.38456997,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010200834,1.36629054,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010201049,1.17051921,102160.0,102150.0,0.20110542]
["bitfinex","BTCUSD",1763010201259,1.8732318,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010201473,1.97165215,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010201682,3.98994664,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010205681,4.18994664,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010205900,4.23093901,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010207510,4.21102319,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010210254,3.70408193,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010210456,4.21102319,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010213482,4.45444193,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010213699,4.99045151,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010214317,5.0004515,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010214541,5.05649859,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010215427,5.03109566,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010215969,5.03209566,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010216391,5.08051743,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010216596,5.05849859,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010217226,5.09370192,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010217436,5.05849859,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010220409,5.08792984,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010220619,5.05849859,102160.0,102150.0,0.00049492]
["bitfinex","BTCUSD",1763010221058,0.71882884,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010221273,3.47497742,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010221483,3.57313198,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010222210,3.53493473,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010222428,3.55321559,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010222692,3.55321559,102130.0,102120.0,0.00114008]
["bitfinex","BTCUSD",1763010223123,3.55321559,102130.0,102120.0,0.00214008]
["bitfinex","BTCUSD",1763010225113,3.55352178,102130.0,102120.0,0.00214008]
["bitfinex","BTCUSD",1763010227059,3.55352178,102130.0,102120.0,0.00288275]
["bitfinex","BTCUSD",1763010227490,2.79344884,102130.0,102120.0,0.00288275]
["bitfinex","BTCUSD",1763010227713,3.30069629,102130.0,102120.0,0.00288275]
["bitfinex","BTCUSD",1763010228374,3.10069629,102130.0,102120.0,0.00288275]
["bitfinex","BTCUSD",1763010228594,3.11896758,102130.0,102120.0,0.00288275]
["bitfinex","BTCUSD",1763010228800,2.61172013,102130.0,102120.0,0.01929275]
["bitfinex","BTCUSD",1763010229012,2.23562884,102130.0,102120.0,0.23748077]
["bitfinex","BTCUSD",1763010229219,2.55862884,102130.0,102120.0,0.26690936]
["bitfinex","BTCUSD",1763010229426,2.3628,102130.0,102120.0,0.26690936]
["bitfinex","BTCUSD",1763010229655,2.0,102130.0,102120.0,0.79957681]
["bitfinex","BTCUSD",1763010230759,2.0,102130.0,102120.0,0.29232936]
["bitfinex","BTCUSD",1763010230967,2.0,102130.0,102120.0,0.79957681]
["bitfinex","BTCUSD",1763010231834,2.0,102130.0,102120.0,0.29232936]
["bitfinex","BTCUSD",1763010232048,0.01641,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763010232249,0.01641,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010232694,0.21221967,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010232918,0.01641,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010233905,0.21221967,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010234546,0.01641,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010234978,0.21221967,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010236533,0.01641,102140.0,102130.0,0.22298884]
["bitfinex","BTCUSD",1763010236754,2.0,102140.0,102130.0,0.24542884]
["bitfinex","BTCUSD",1763010237387,2.0,102140.0,102130.0,0.0496]
["bitfinex","BTCUSD",1763010237388,2.19580967,102140.0,102130.0,0.0496]
["bitfinex","BTCUSD",1763010237643,0.19580967,102140.0,102130.0,0.22348391]
["bitfinex","BTCUSD",1763010238614,0.87609747,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010238834,0.77767712,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010239085,0.77767712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010239759,0.74285712,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010240933,0.77371712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010241650,0.74285712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010241872,0.54704745,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010242111,0.01641,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010243158,0.26423967,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010243372,0.77148712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010243584,0.74062712,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010244230,0.74062712,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010244468,0.77148712,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010244684,3.37715492,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010244897,2.86990747,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010245343,2.54481745,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010246260,0.03757,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010246488,0.01641,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010247547,0.74062712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010247765,0.77148712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010248203,0.23337967,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010248491,0.03757,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010248705,0.01641,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010249566,0.21221967,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010250317,0.23259967,102140.0,102130.0,0.21773391]
["bitfinex","BTCUSD",1763010250533,0.26536967,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010250756,0.03679,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010251176,0.23259967,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010251406,2.77261712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010252002,2.77261712,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010252364,2.77261712,102140.0,102130.0,0.19632391]
["bitfinex","BTCUSD",1763010253434,2.77261712,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010255411,2.87103747,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010256300,2.88934383,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010258150,2.79092348,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010260103,3.29817093,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010260726,3.60024093,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010261091,3.62062093,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010261717,3.11337348,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010264129,3.19222534,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010264999,3.69947279,102140.0,102130.0,0.00049507]
["bitfinex","BTCUSD",1763010268743,0.34130636,102140.0,102130.0,0.26571391]
["bitfinex","BTCUSD",1763010268960,2.63769872,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763010269171,2.65601084,102150.0,102140.0,0.21105967]
["bitfinex","BTCUSD",1763010269383,0.32321816,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010269589,0.12742766,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010269826,0.45042766,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010270249,0.33941,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010270453,0.43211554,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010271066,0.41570554,102150.0,102140.0,0.26544718]
["bitfinex","BTCUSD",1763010271970,0.323,102150.0,102140.0,0.77269463]
["bitfinex","BTCUSD",1763010272186,0.99111054,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763010272187,3.10256921,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763010272419,2.77956921,102160.0,102150.0,0.2582705]
["bitfinex","BTCUSD",1763010273064,3.48258799,102160.0,102150.0,0.06248]
["bitfinex","BTCUSD",1763010273274,3.56649701,102160.0,102150.0,0.0057]
["bitfinex","BTCUSD",1763010273479,3.66491736,102160.0,102150.0,0.0057]
["bitfinex","BTCUSD",1763010274126,3.66491825,102160.0,102150.0,0.0057]
["bitfinex","BTCUSD",1763010274346,3.64662834,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010274559,3.15766658,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010274773,3.15766658,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1763010274774,3.64662834,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1763010274996,3.54820799,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1763010275409,3.48258799,102160.0,102150.0,0.2687805]
["bitfinex","BTCUSD",1763010276050,2.97534054,102160.0,102150.0,0.2687805]
["bitfinex","BTCUSD",1763010276552,2.77956921,102160.0,102150.0,0.2687805]
["bitfinex","BTCUSD",1763010276976,2.97534054,102160.0,102150.0,0.2687805]
["bitfinex","BTCUSD",1763010277811,3.48258799,102160.0,102150.0,0.07299]
["bitfinex","BTCUSD",1763010278657,3.48258799,102160.0,102150.0,0.2687805]
["bitfinex","BTCUSD",1763010279714,3.48258799,102160.0,102150.0,0.07299]
["bitfinex","BTCUSD",1763010280160,3.52679799,102160.0,102150.0,0.03897]
["bitfinex","BTCUSD",1763010280373,3.52679799,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010280374,3.54820799,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010281231,3.49516799,102160.0,102150.0,0.03897]
["bitfinex","BTCUSD",1763010281451,3.49516799,102160.0,102150.0,0.07299]
["bitfinex","BTCUSD",1763010281654,3.49516799,102160.0,102150.0,0.03897]
["bitfinex","BTCUSD",1763010283615,3.54820799,102160.0,102150.0,0.03897]
["bitfinex","BTCUSD",1763010283876,3.54820799,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010284303,3.54820799,102160.0,102150.0,0.2120005]
["bitfinex","BTCUSD",1763010284726,3.54820799,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010286868,3.04096054,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010287081,3.54778734,102160.0,102150.0,0.01621]
["bitfinex","BTCUSD",1763010288234,3.91285545,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010288443,4.13112602,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010289351,4.20418892,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010289562,0.5187905,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010289766,3.20633341,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010289978,3.30475376,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010290400,3.20633341,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010290830,3.18806284,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010291034,3.20633665,102150.0,102140.0,0.00124751]
["bitfinex","BTCUSD",1763010291709,3.20633665,102150.0,102140.0,0.00224751]
["bitfinex","BTCUSD",1763010296263,3.20633665,102150.0,102140.0,0.19805718]
["bitfinex","BTCUSD",1763010296472,3.22445122,102150.0,102140.0,0.19805718]
["bitfinex","BTCUSD",1763010297118,3.20633665,102150.0,102140.0,0.22748179]
["bitfinex","BTCUSD",1763010297325,3.20633665,102150.0,102140.0,0.03167212]
["bitfinex","BTCUSD",1763010297537,3.20633665,102150.0,102140.0,0.22748179]
["bitfinex","BTCUSD",1763010297755,3.17470665,102150.0,102140.0,0.23882179]
["bitfinex","BTCUSD",1763010298165,3.17472293,102150.0,102140.0,0.23882179]
["bitfinex","BTCUSD",1763010298594,3.17472293,102150.0,102140.0,0.04301212]
["bitfinex","BTCUSD",1763010298827,3.17472293,102150.0,102140.0,0.27284179]
["bitfinex","BTCUSD",1763010299471,2.43399563,102150.0,102140.0,0.29560179]
["bitfinex","BTCUSD",1763010299694,2.97534088,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763010299905,3.3166367,102160.0,102150.0,0.2622605]
["bitfinex","BTCUSD",1763010300357,3.3166367,102160.0,102150.0,0.29168148]
["bitfinex","BTCUSD",1763010300581,3.31663636,102160.0,102150.0,0.29168148]
["bitfinex","BTCUSD",1763010301022,3.31663636,102160.0,102150.0,0.09589098]
["bitfinex","BTCUSD",1763010301243,3.32654636,102160.0,102150.0,0.29168148]
["bitfinex","BTCUSD",1763010302372,2.79786503,102160.0,102150.0,0.29168148]
["bitfinex","BTCUSD",1763010302587,0.77956921,102160.0,102150.0,0.79850828]
["bitfinex","BTCUSD",1763010303043,0.77956921,102160.0,102150.0,0.29168148]
["bitfinex","BTCUSD",1763010303903,0.77956921,102160.0,102150.0,0.29368148]
["bitfinex","BTCUSD",1763010304372,0.77956921,102160.0,102150.0,0.29468148]
["bitfinex","BTCUSD",1763010308375,0.97534054,102160.0,102150.0,0.29468148]
["bitfinex","BTCUSD",1763010308622,0.77956921,102160.0,102150.0,0.29468148]
["bitfinex","BTCUSD",1763010309968,1.04383054,102160.0,102150.0,0.22821148]
["bitfinex","BTCUSD",1763010310186,3.55065734,102160.0,102150.0,0.03242098]
["bitfinex","BTCUSD",1763010310399,3.04383054,102160.0,102150.0,0.03242098]
["bitfinex","BTCUSD",1763010310637,3.55065734,102160.0,102150.0,0.03242098]
["bitfinex","BTCUSD",1763010311277,3.55065734,102160.0,102150.0,0.22721148]
["bitfinex","BTCUSD",1763010311495,3.55065734,102160.0,102150.0,0.29513148]
["bitfinex","BTCUSD",1763010311496,0.77956921,102160.0,102150.0,0.29513148]
["bitfinex","BTCUSD",1763010311728,0.77956921,102160.0,102150.0,0.38583702]
["bitfinex","BTCUSD",1763010311966,0.77956921,102160.0,102150.0,0.89266382]
["bitfinex","BTCUSD",1763010312189,0.77956921,102160.0,102150.0,0.89366382]
["bitfinex","BTCUSD",1763010312865,0.77956921,102160.0,102150.0,0.38683702]
["bitfinex","BTCUSD",1763010316804,0.99033054,102160.0,102150.0,0.26366148]
["bitfinex","BTCUSD",1763010317011,3.55065734,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010317288,3.64907769,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010317709,0.77956921,102160.0,102150.0,0.80095828]
["bitfinex","BTCUSD",1763010328317,0.77956921,102160.0,102150.0,0.29413148]
["bitfinex","BTCUSD",1763010328547,0.77956921,102160.0,102150.0,0.80095828]
["bitfinex","BTCUSD",1763010335478,0.77956921,102160.0,102150.0,0.29413148]
["bitfinex","BTCUSD",1763010337413,0.99012054,102160.0,102150.0,0.26366148]
["bitfinex","BTCUSD",1763010337681,1.04009054,102160.0,102150.0,0.24182148]
["bitfinex","BTCUSD",1763010338085,1.11382106,102160.0,102150.0,0.24182148]
["bitfinex","BTCUSD",1763010338722,3.62064786,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010339155,3.63897166,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010339789,2.86264301,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010339998,3.56524114,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010343247,3.76524114,102160.0,102150.0,0.03142098]
["bitfinex","BTCUSD",1763010344355,4.17265827,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1763010344957,2.5187905,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010345188,3.29981699,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010346279,3.29981699,102150.0,102140.0,0.00124751]
["bitfinex","BTCUSD",1763010346750,3.85006253,102150.0,102140.0,0.00124751]
["bitfinex","BTCUSD",1763010346959,3.85006253,102150.0,102140.0,0.00224751]
["bitfinex","BTCUSD",1763010346960,4.41691132,102150.0,102140.0,0.00224751]
["bitfinex","BTCUSD",1763010347178,4.14482256,102150.0,102140.0,0.00224751]
["bitfinex","BTCUSD",1763010347387,4.65213266,102150.0,102140.0,0.00224751]
["bitfinex","BTCUSD",1763010347604,4.65213266,102150.0,102140.0,0.00124751]
["bitfinex","BTCUSD",1763010348064,4.65213266,102150.0,102140.0,0.00024751]
["bitfinex","BTCUSD",1763010348485,4.6224885,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763010348691,4.65213266,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763010349109,4.65313266,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763010349371,3.98686778,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010349577,4.13326193,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010349783,4.16214193,102130.0,102120.0,0.00014008]
["bitfinex","BTCUSD",1763010349988,4.16214193,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010350628,4.16214193,102130.0,102120.0,0.00163522]
["bitfinex","BTCUSD",1763010351046,4.16214193,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010351254,4.16314193,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010351464,4.16314193,102130.0,102120.0,0.00163522]
["bitfinex","BTCUSD",1763010351883,4.16314193,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010352076,4.16414193,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010355763,3.34841148,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010355987,3.54841148,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010359231,3.79091148,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010359443,3.54749274,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010360449,3.34749274,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010360754,3.44591309,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010360966,3.34749274,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010363590,3.54749274,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010365823,3.54738671,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010367279,4.05469681,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010367487,4.15311716,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010367702,3.66680874,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010367853,3.64580706,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010368068,4.44718174,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010368360,4.46709756,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010368521,4.4374534,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010368991,4.47621622,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010372379,4.50246832,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010373378,3.48784812,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010373590,4.47282416,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010376398,4.50779381,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010379626,4.53743797,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010379845,4.50779381,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010383619,4.50799148,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010383876,4.45310601,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010384056,4.48807566,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010385126,4.45310601,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010385345,2.57364672,102130.0,102120.0,0.19648324]
["bitfinex","BTCUSD",1763010385556,3.0046249,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010385974,2.30148596,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010386201,2.48819614,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010386408,2.2923673,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010386610,2.48819614,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010386820,2.2923673,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010387023,2.48819614,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010387636,2.46710661,102130.0,102120.0,0.26221324]
["bitfinex","BTCUSD",1763010388062,0.02021777,102130.0,102120.0,0.76952334]
["bitfinex","BTCUSD",1763010388527,0.02021777,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010388528,0.93916831,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010388734,2.96024135,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010388936,2.93916831,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010389150,2.93716831,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010389795,3.78853899,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010390027,3.59620401,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010390234,4.10351411,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010390648,3.59620401,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010390852,4.10351411,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010391741,4.12987603,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010392160,4.15952019,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010392377,4.16052019,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010392593,4.19548984,102130.0,102120.0,0.00063522]
["bitfinex","BTCUSD",1763010393869,4.68643801,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010394273,4.17912791,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010394480,4.1891279,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010394685,4.1881279,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010394920,4.14848375,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010395127,4.15148375,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010395530,4.16148374,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010395948,4.15148375,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010396154,4.16148374,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010397281,4.18778186,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010397719,4.17778187,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010398415,4.36778188,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010398632,4.33281223,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010399512,4.00981223,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010399720,3.46706345,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010400156,3.44714763,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010400820,3.77014763,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010401231,3.71305157,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010404842,3.51305157,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010405060,3.46963283,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010405286,3.44857225,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010405932,3.41808225,102130.0,102120.0,0.22963803]
["bitfinex","BTCUSD",1763010406397,3.41808225,102130.0,102120.0,0.03379001]
["bitfinex","BTCUSD",1763010406614,3.41608225,102130.0,102120.0,0.22963803]
["bitfinex","BTCUSD",1763010407042,3.49728483,102130.0,102120.0,0.03379001]
["bitfinex","BTCUSD",1763010407256,3.49728483,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010407257,3.52794483,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010407467,3.54518629,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010408925,3.54511845,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010411667,3.60954652,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010411887,3.62946234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010412741,3.82946234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010412966,3.8591065,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010413383,3.82946234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010414966,4.0942046,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010415106,3.58696234,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010421153,3.56704652,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010421797,3.22520743,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010422415,3.2041981,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763010424002,2.66629584,102130.0,102120.0,0.22691803]
["bitfinex","BTCUSD",1763010424255,2.5532803,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010424454,0.5380703,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010424776,0.34224146,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010424970,0.34124146,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010425274,0.34125279,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010425437,0.323,102130.0,102120.0,0.25443803]
["bitfinex","BTCUSD",1763010429424,0.74218208,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763010429425,2.52966982,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763010429634,2.52966982,102140.0,102130.0,0.22788884]
["bitfinex","BTCUSD",1763010429635,2.54792442,102140.0,102130.0,0.22788884]
["bitfinex","BTCUSD",1763010429857,3.15358703,102140.0,102130.0,0.03206]
["bitfinex","BTCUSD",1763010430197,3.19963703,102140.0,102130.0,0.0136]
["bitfinex","BTCUSD",1763010430736,3.10121668,102140.0,102130.0,0.0136]
["bitfinex","BTCUSD",1763010431203,3.10221668,102140.0,102130.0,0.20942884]
["bitfinex","BTCUSD",1763010431379,3.0889233,102140.0,102130.0,0.20942884]
["bitfinex","BTCUSD",1763010431752,2.86484348,102140.0,102130.0,0.20942884]
["bitfinex","BTCUSD",1763010431969,2.33982122,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010432164,2.32624122,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010433021,2.52205089,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010433263,2.32624122,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010436400,2.52205089,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010438665,2.32624122,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010438972,2.30798662,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010439877,2.50379629,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010440290,2.30798662,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010440869,2.81522888,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010441170,3.01103855,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010441583,2.81522888,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010441784,2.50824226,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010441994,2.70405193,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010442356,2.722279,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010443863,2.52646933,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010444075,2.735859,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010444824,2.83427935,102140.0,102130.0,0.05958]
["bitfinex","BTCUSD",1763010445672,2.735859,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010446090,2.735859,102140.0,102130.0,0.05958]
["bitfinex","BTCUSD",1763010446290,2.735859,102140.0,102130.0,0.25540884]
["bitfinex","BTCUSD",1763010446704,0.19582884,102130.0,102120.0,0.0695562]
["bitfinex","BTCUSD",1763010446910,0.19582884,102130.0,102120.0,0.28386422]
["bitfinex","BTCUSD",1763010447113,0.74590193,102140.0,102120.0,0.28386422]
["bitfinex","BTCUSD",1763010447321,2.0,102130.0,102120.0,0.28386422]
["bitfinex","BTCUSD",1763010447526,0.19582884,102130.0,102120.0,0.28386422]
["bitfinex","BTCUSD",1763010447942,2.84630664,102130.0,102120.0,0.0294262]
["bitfinex","BTCUSD",1763010448151,2.19584802,102120.0,102110.0,0.53319457]
["bitfinex","BTCUSD",1763010448329,2.76312028,102120.0,102110.0,0.56276442]
["bitfinex","BTCUSD",1763010448768,2.76312028,102120.0,102110.0,0.23976442]
["bitfinex","BTCUSD",1763010449330,2.01398,102120.0,102110.0,0.25822442]
["bitfinex","BTCUSD",1763010449529,2.0,102120.0,102110.0,0.28574442]
["bitfinex","BTCUSD",1763010451619,2.0,102120.0,102110.0,0.28674442]
["bitfinex","BTCUSD",1763010452603,0.19584802,102120.0,102110.0,0.28674442]
["bitfinex","BTCUSD",1763010452808,0.19584802,102120.0,102110.0,0.28774442]
["bitfinex","BTCUSD",1763010452996,0.86597063,102120.0,102110.0,0.03221747]
["bitfinex","BTCUSD",1763010453198,2.86597063,102120.0,102110.0,0.03221747]
["bitfinex","BTCUSD",1763010453512,2.88423619,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010453720,3.91447845,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010454034,3.96516384,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010454446,3.93551968,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010454646,3.93551968,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010454647,4.0284984,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010455068,4.0294984,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010455828,3.99985424,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010457360,3.99985424,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010459417,3.97881301,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010460258,3.9998074,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010460502,4.03856178,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010460703,4.0708899,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010460826,4.01490027,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010461505,4.0057909,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010470601,4.2482909,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010470965,4.23049522,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010471161,4.24869454,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010471968,3.13536629,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010472170,4.10333398,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010473568,4.30333398,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010473778,4.25991524,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010477064,4.25994118,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010477250,4.37936452,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010477462,3.36445662,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010477665,4.35836153,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010478430,4.28095024,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010478850,4.28095049,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010479490,3.57349654,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010479695,3.52260723,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010480009,3.55119723,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010480210,3.64961758,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010482479,3.57220621,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010483961,3.37220621,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010486351,2.86475226,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010486543,3.37220621,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010486954,3.87966016,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010487186,3.87967831,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010488229,3.63717831,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010488791,3.63717831,102120.0,102110.0,0.25619527]
["bitfinex","BTCUSD",1763010488792,0.01924341,102120.0,102110.0,0.25619527]
["bitfinex","BTCUSD",1763010489182,0.34224341,102120.0,102110.0,0.28562516]
["bitfinex","BTCUSD",1763010489437,0.324,102120.0,102110.0,0.28562516]
["bitfinex","BTCUSD",1763010489766,0.324,102120.0,102110.0,0.28662516]
["bitfinex","BTCUSD",1763010490218,0.51984802,102120.0,102110.0,0.09075796]
["bitfinex","BTCUSD",1763010490450,0.53808659,102120.0,102110.0,0.28662516]
["bitfinex","BTCUSD",1763010490621,0.51984802,102120.0,102110.0,0.28662516]
["bitfinex","BTCUSD",1763010491021,0.51884802,102120.0,102110.0,0.28662516]
["bitfinex","BTCUSD",1763010491212,0.323,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010493046,0.51884802,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010493260,0.323,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010494885,0.51884802,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010495696,0.323,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010495901,0.51884802,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010496061,0.323,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010496483,0.323,102120.0,102110.0,0.79507911]
["bitfinex","BTCUSD",1763010496838,0.323,102120.0,102110.0,0.28762516]
["bitfinex","BTCUSD",1763010497171,0.323,102120.0,102110.0,0.88778465]
["bitfinex","BTCUSD",1763010497372,0.5655,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763010497612,0.5655,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010498497,0.76132884,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010498671,1.07295395,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010498891,0.76132884,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010499020,0.51882884,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010500220,0.323,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010500407,0.51882884,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010500589,1.02628279,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010500784,0.83045395,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010500986,0.323,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010501189,0.51882884,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010501905,0.51882884,102130.0,102120.0,0.05954]
["bitfinex","BTCUSD",1763010502062,3.02628279,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010502444,3.02628279,102130.0,102120.0,0.05954]
["bitfinex","BTCUSD",1763010502650,3.02628279,102130.0,102120.0,0.25538802]
["bitfinex","BTCUSD",1763010502860,3.02628279,102130.0,102120.0,0.05954]
["bitfinex","BTCUSD",1763010503141,2.51884802,102120.0,102110.0,0.04389796]
["bitfinex","BTCUSD",1763010503341,3.08883197,102120.0,102110.0,0.23976516]
["bitfinex","BTCUSD",1763010503703,3.59628592,102120.0,102110.0,0.03021796]
["bitfinex","BTCUSD",1763010504136,3.08883197,102120.0,102110.0,0.22608516]
["bitfinex","BTCUSD",1763010504304,3.08883197,102120.0,102110.0,0.03657796]
["bitfinex","BTCUSD",1763010504990,3.05939197,102120.0,102110.0,0.05590796]
["bitfinex","BTCUSD",1763010505188,3.05939197,102120.0,102110.0,0.25177516]
["bitfinex","BTCUSD",1763010505307,2.83045395,102120.0,102110.0,0.27930516]
["bitfinex","BTCUSD",1763010505514,3.02630197,102120.0,102110.0,0.28030516]
["bitfinex","BTCUSD",1763010505785,3.03988197,102120.0,102110.0,0.05690796]
["bitfinex","BTCUSD",1763010506089,3.08883197,102120.0,102110.0,0.05690796]
["bitfinex","BTCUSD",1763010506295,3.66554848,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010506506,3.68379448,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010506870,3.88379448,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010507275,3.61453192,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010507483,3.05812797,102120.0,102110.0,0.25210527]
["bitfinex","BTCUSD",1763010508340,3.03988197,102120.0,102110.0,0.05623807]
["bitfinex","BTCUSD",1763010508549,3.05812829,102120.0,102110.0,0.05623807]
["bitfinex","BTCUSD",1763010508758,3.05812829,102120.0,102110.0,0.22457527]
["bitfinex","BTCUSD",1763010508967,3.10707829,102120.0,102110.0,0.20624527]
["bitfinex","BTCUSD",1763010509597,3.10707829,102120.0,102110.0,0.01037807]
["bitfinex","BTCUSD",1763010510282,3.10707829,102120.0,102110.0,0.20624527]
["bitfinex","BTCUSD",1763010510493,3.05812829,102120.0,102110.0,0.25405527]
["bitfinex","BTCUSD",1763010512350,3.07819829,102120.0,102110.0,0.20624527]
["bitfinex","BTCUSD",1763010512556,3.10773829,102120.0,102110.0,0.01037807]
["bitfinex","BTCUSD",1763010513330,3.10773829,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010514629,3.10773829,102120.0,102110.0,0.19865527]
["bitfinex","BTCUSD",1763010515235,3.10773829,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010517047,3.15936045,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010517227,3.6668144,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010517660,3.8668144,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010521180,3.81519224,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010522899,3.81520304,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010527504,3.8362265,102120.0,102110.0,0.00278807]
["bitfinex","BTCUSD",1763010527739,3.8362265,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010528148,3.81520304,102120.0,102110.0,0.00178807]
["bitfinex","BTCUSD",1763010528365,3.904813,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010528564,3.88378842,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010529219,3.90481302,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010530944,3.90464136,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010531841,3.90355346,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010533205,3.39618534,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010534318,3.32759996,102120.0,102110.0,0.00078807]
["bitfinex","BTCUSD",1763010534655,3.05696536,102120.0,102110.0,0.06275807]
["bitfinex","BTCUSD",1763010535397,3.08650536,102120.0,102110.0,0.03378807]
["bitfinex","BTCUSD",1763010535805,3.10657536,102120.0,102110.0,0.01494807]
["bitfinex","BTCUSD",1763010536759,2.59920724,102120.0,102110.0,0.01248807]
["bitfinex","BTCUSD",1763010536957,3.10657536,102120.0,102110.0,0.01248807]
["bitfinex","BTCUSD",1763010537512,2.54959724,102120.0,102110.0,0.25616527]
["bitfinex","BTCUSD",1763010537729,0.34125712,102120.0,102110.0,0.25616527]
["bitfinex","BTCUSD",1763010538079,0.34125712,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010538893,0.53710514,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010541495,0.53710514,102120.0,102110.0,0.08973004]
["bitfinex","BTCUSD",1763010541706,0.53710514,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010541934,0.53710514,102120.0,102110.0,0.08973004]
["bitfinex","BTCUSD",1763010542157,0.53710514,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010544175,0.34125712,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010545528,0.53710514,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010546699,0.84862524,102120.0,102110.0,0.28559724]
["bitfinex","BTCUSD",1763010547253,0.19582935,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763010547442,2.53707421,102130.0,102120.0,0.06007]
["bitfinex","BTCUSD",1763010547666,3.20635383,102130.0,102120.0,0.06007]
["bitfinex","BTCUSD",1763010547868,3.12414829,102130.0,102120.0,0.25591802]
["bitfinex","BTCUSD",1763010548052,3.12414829,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010548650,3.12414829,102130.0,102120.0,0.08949822]
["bitfinex","BTCUSD",1763010550145,3.05494233,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010550339,2.85911298,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010550981,2.84861298,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010551188,3.04444182,102130.0,102120.0,0.08949822]
["bitfinex","BTCUSD",1763010551436,3.04444182,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010554225,3.04444182,102130.0,102120.0,0.08949822]
["bitfinex","BTCUSD",1763010554684,3.05376182,102130.0,102120.0,0.08949822]
["bitfinex","BTCUSD",1763010555249,3.05376182,102130.0,102120.0,0.28534624]
["bitfinex","BTCUSD",1763010555870,3.05376182,102130.0,102120.0,0.08949822]
["bitfinex","BTCUSD",1763010556362,3.05376182,102130.0,102120.0,0.06238822]
["bitfinex","BTCUSD",1763010556474,3.08025182,102130.0,102120.0,0.06238822]
["bitfinex","BTCUSD",1763010556683,3.09861182,102130.0,102120.0,0.06238822]
["bitfinex","BTCUSD",1763010557293,3.17054217,102130.0,102120.0,0.08994822]
["bitfinex","BTCUSD",1763010557500,3.07212182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010558148,3.07212182,102130.0,102120.0,0.07114822]
["bitfinex","BTCUSD",1763010558268,3.07212182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010558469,3.09861182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010558927,3.07212182,102130.0,102120.0,0.06154822]
["bitfinex","BTCUSD",1763010559258,3.07212182,102130.0,102120.0,0.08910822]
["bitfinex","BTCUSD",1763010559457,3.09861182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010565966,3.07212182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010566126,3.09861182,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010568354,3.17878731,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010568648,3.19704261,102130.0,102120.0,0.04358822]
["bitfinex","BTCUSD",1763010569983,3.19704261,102130.0,102120.0,0.02942822]
["bitfinex","BTCUSD",1763010570218,0.19584802,102120.0,102110.0,0.23591499]
["bitfinex","BTCUSD",1763010570440,0.70321614,102120.0,102110.0,0.26534434]
["bitfinex","BTCUSD",1763010570592,0.70321614,102120.0,102110.0,0.28241434]
["bitfinex","BTCUSD",1763010571038,0.70321614,102120.0,102110.0,0.08654742]
["bitfinex","BTCUSD",1763010571475,0.50736812,102120.0,102110.0,0.28241462]
["bitfinex","BTCUSD",1763010571695,0.70321614,102120.0,102110.0,0.28241462]
["bitfinex","BTCUSD",1763010571919,0.73318614,102120.0,102110.0,0.04191742]
["bitfinex","BTCUSD",1763010572125,0.77882962,102120.0,102110.0,0.04291742]
["bitfinex","BTCUSD",1763010572558,0.75144962,102120.0,102110.0,0.07083742]
["bitfinex","BTCUSD",1763010572770,0.52018812,102120.0,102110.0,0.28377462]
["bitfinex","BTCUSD",1763010573403,0.32422016,102120.0,102110.0,0.28377462]
["bitfinex","BTCUSD",1763010573611,3.03551696,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763010573809,3.05378182,102130.0,102120.0,0.25254802]
["bitfinex","BTCUSD",1763010575688,2.84863298,102130.0,102120.0,0.25254802]
["bitfinex","BTCUSD",1763010575973,2.34126486,102130.0,102120.0,0.25254802]
["bitfinex","BTCUSD",1763010576181,2.34126486,102130.0,102120.0,0.28197627]
["bitfinex","BTCUSD",1763010576361,0.34126486,102130.0,102120.0,0.28197627]
["bitfinex","BTCUSD",1763010577629,0.01826486,102130.0,102120.0,0.28197627]
["bitfinex","BTCUSD",1763010578809,2.8401586,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763010579011,2.35105928,102140.0,102130.0,0.25262884]
["bitfinex","BTCUSD",1763010579382,2.54686895,102140.0,102130.0,0.25262884]
["bitfinex","BTCUSD",1763010579589,2.54686895,102140.0,102130.0,0.28205449]
["bitfinex","BTCUSD",1763010580001,2.54786895,102140.0,102130.0,0.28205449]
["bitfinex","BTCUSD",1763010580382,2.3422688,102140.0,102130.0,0.28205449]
["bitfinex","BTCUSD",1763010581277,2.53807847,102140.0,102130.0,0.08622565]
["bitfinex","BTCUSD",1763010581459,3.20021694,102140.0,102130.0,0.04223565]
["bitfinex","BTCUSD",1763010581851,3.20021694,102140.0,102130.0,0.04323565]
["bitfinex","BTCUSD",1763010582813,3.20021694,102140.0,102130.0,0.04423565]
["bitfinex","BTCUSD",1763010583157,3.20021694,102140.0,102130.0,0.03142565]
["bitfinex","BTCUSD",1763010588885,3.20021694,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010592408,3.20021694,102140.0,102130.0,0.03142701]
["bitfinex","BTCUSD",1763010593020,3.707016,102140.0,102130.0,0.03142701]
["bitfinex","BTCUSD",1763010594600,3.07413206,102140.0,102130.0,0.24006585]
["bitfinex","BTCUSD",1763010594807,3.05698206,102140.0,102130.0,0.28405585]
["bitfinex","BTCUSD",1763010595448,2.53707847,102140.0,102130.0,0.28405585]
["bitfinex","BTCUSD",1763010595727,3.04416206,102140.0,102130.0,0.28405585]
["bitfinex","BTCUSD",1763010597288,3.04416206,102140.0,102130.0,0.08822701]
["bitfinex","BTCUSD",1763010597522,3.04416206,102140.0,102130.0,0.28405585]
["bitfinex","BTCUSD",1763010597966,3.04416206,102140.0,102130.0,0.08822701]
["bitfinex","BTCUSD",1763010598295,3.14258241,102140.0,102130.0,0.06130701]
["bitfinex","BTCUSD",1763010598640,3.19993241,102140.0,102130.0,0.04423701]
["bitfinex","BTCUSD",1763010598823,2.59442847,102140.0,102130.0,0.04423701]
["bitfinex","BTCUSD",1763010599039,3.10151206,102140.0,102130.0,0.04423701]
["bitfinex","BTCUSD",1763010601411,3.60859565,102140.0,102130.0,0.03142701]
["bitfinex","BTCUSD",1763010601623,3.63823331,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010601841,3.72260006,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010602048,3.83014887,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010602254,4.33723246,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010602479,4.36666056,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010602715,4.39293453,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763010602920,4.39293453,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763010603365,4.39293453,102140.0,102110.0,0.03021617]
["bitfinex","BTCUSD",1763010603366,2.51884802,102120.0,102110.0,0.03021617]
["bitfinex","BTCUSD",1763010603574,3.68284435,102120.0,102110.0,0.03021617]
["bitfinex","BTCUSD",1763010603785,3.70928435,102120.0,102110.0,0.03021617]
["bitfinex","BTCUSD",1763010604394,3.610864,102120.0,102110.0,0.03021617]
["bitfinex","BTCUSD",1763010604587,3.610864,102120.0,102110.0,0.03221617]
["bitfinex","BTCUSD",1763010604769,3.610864,102120.0,102110.0,0.03421617]
["bitfinex","BTCUSD",1763010604770,3.40106041,102120.0,102110.0,0.03421617]
["bitfinex","BTCUSD",1763010604972,3.59690843,102120.0,102110.0,0.03421617]
["bitfinex","BTCUSD",1763010607441,3.59690843,102120.0,102110.0,0.00478807]
["bitfinex","BTCUSD",1763010607840,3.69532878,102120.0,102110.0,0.00478807]
["bitfinex","BTCUSD",1763010612057,3.69532878,102120.0,102110.0,0.03422195]
["bitfinex","BTCUSD",1763010612548,2.76230512,102100.0,102090.0,0.0004]
["bitfinex","BTCUSD",1763010612790,2.76230512,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010612791,4.37316667,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010612993,4.50897086,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010613126,4.54101313,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010613534,4.56648423,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010613733,6.09773499,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010613940,6.15345361,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010614140,6.15445361,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010614355,3.0876781,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010614570,6.13017964,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010614750,6.15645361,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010615224,4.60973174,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010615388,4.58345777,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010615639,4.58145777,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010615848,4.73031167,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010616012,4.73231167,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010616433,4.73431167,102100.0,102090.0,4.682e-05]
["bitfinex","BTCUSD",1763010618064,4.74431166,102100.0,102090.0,0.00054218]
["bitfinex","BTCUSD",1763010618710,0.19598236,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010618913,3.88106791,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010619067,3.97087483,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010619274,4.00292916,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010619813,4.00292916,102050.0,102040.0,0.0014]
["bitfinex","BTCUSD",1763010619996,3.97087483,102050.0,102040.0,0.0024]
["bitfinex","BTCUSD",1763010620352,4.00292916,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010620552,4.00392916,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010620706,4.00492916,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010620909,4.03143095,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010621534,4.00492916,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010622355,4.01456862,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010622735,4.04402712,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010624341,4.01197279,102050.0,102040.0,0.0004]
["bitfinex","BTCUSD",1763010624606,4.01197279,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010625392,4.04402712,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010626565,4.01197279,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010629518,3.48497338,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010629718,3.21209614,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010630963,3.41209614,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010631171,3.43201196,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010631323,3.93909555,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010631709,3.41209614,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010632124,3.06957027,102050.0,102040.0,0.25838068]
["bitfinex","BTCUSD",1763010632524,3.06957027,102050.0,102040.0,0.06237912]
["bitfinex","BTCUSD",1763010633121,3.06957027,102050.0,102040.0,0.03367912]
["bitfinex","BTCUSD",1763010633325,3.11661027,102050.0,102040.0,0.01571912]
["bitfinex","BTCUSD",1763010635188,3.31661027,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010635526,3.97408436,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010635715,4.00058615,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010636463,4.04400489,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010636859,3.63712181,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010637066,3.83712181,102050.0,102040.0,0.00163912]
["bitfinex","BTCUSD",1763010637886,2.21591738,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010638096,3.12158499,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010638349,3.71592384,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010638507,4.07447449,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010638703,4.12478344,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010640204,4.15105741,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010640882,4.12455562,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010641136,4.32455562,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010641335,4.36055425,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010641965,4.43506307,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010642542,4.37673477,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010643297,4.42918924,102040.0,102030.0,0.0004]
["bitfinex","BTCUSD",1763010643647,4.42918924,102040.0,102030.0,0.00064791]
["bitfinex","BTCUSD",1763010644318,0.56243951,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010644498,3.37422233,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010644698,3.33080359,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010648276,3.36577324,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010648475,3.56577324,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010649074,3.61774339,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010649270,3.66116213,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010649670,3.71677543,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010649888,3.74624102,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010652324,3.71677543,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010653394,3.66432096,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010654336,3.71677543,102030.0,102020.0,0.0004]
["bitfinex","BTCUSD",1763010654920,3.86566498,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010656614,3.8013602,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010657058,3.74890573,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010657462,3.80120854,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010657752,3.80220854,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010657951,3.80320854,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010658500,3.77115421,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010658900,4.06167428,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010661715,4.26167428,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010661835,3.69864107,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010662036,4.20705683,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010662233,4.25047557,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010663947,4.27039139,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010664358,4.24423911,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010664560,4.22432329,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010664989,3.70721305,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010665398,3.70732849,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010668196,4.21574425,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010668803,4.27052771,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010669207,4.25061189,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010670379,4.21574425,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010670998,3.72505742,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010672380,3.71600856,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010672556,3.69892632,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010672967,3.72511346,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010673187,3.74502928,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010673601,3.74503176,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010673818,3.73592438,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010674426,3.68982142,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010674850,2.57456048,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010675042,2.60008048,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010675255,3.32622517,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010675458,3.32622517,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010675889,3.32522517,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010676088,2.67198083,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010676548,2.69750083,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010676773,3.42364552,102030.0,102020.0,0.01457794]
["bitfinex","BTCUSD",1763010676993,3.42364552,102030.0,102020.0,0.21061793]
["bitfinex","BTCUSD",1763010677649,3.36553552,102030.0,102020.0,0.25640793]
["bitfinex","BTCUSD",1763010677858,2.61844112,102030.0,102020.0,0.25640793]
["bitfinex","BTCUSD",1763010678081,2.60027972,102030.0,102020.0,0.25640793]
["bitfinex","BTCUSD",1763010678832,2.61189972,102030.0,102020.0,0.03254794]
["bitfinex","BTCUSD",1763010679065,2.61189972,102030.0,102020.0,0.03354794]
["bitfinex","BTCUSD",1763010679291,2.63011972,102030.0,102020.0,0.03354794]
["bitfinex","BTCUSD",1763010679798,2.65563972,102030.0,102020.0,0.01557794]
["bitfinex","BTCUSD",1763010680042,2.65563972,102030.0,102020.0,0.21261793]
["bitfinex","BTCUSD",1763010680281,2.65563972,102030.0,102020.0,0.01657794]
["bitfinex","BTCUSD",1763010680767,2.65563972,102030.0,102020.0,0.21261793]
["bitfinex","BTCUSD",1763010681214,2.65563972,102030.0,102020.0,0.01657794]
["bitfinex","BTCUSD",1763010681662,2.63011972,102030.0,102020.0,0.01657794]
["bitfinex","BTCUSD",1763010681885,2.61189972,102030.0,102020.0,0.06236794]
["bitfinex","BTCUSD",1763010682130,2.61189972,102030.0,102020.0,0.03454794]
["bitfinex","BTCUSD",1763010682368,2.63011972,102030.0,102020.0,0.03454794]
["bitfinex","BTCUSD",1763010682606,2.65563972,102030.0,102020.0,0.01657794]
["bitfinex","BTCUSD",1763010683495,2.0,102030.0,102020.0,0.25840793]
["bitfinex","BTCUSD",1763010683959,2.323,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763010684182,2.323,102040.0,102030.0,0.25574077]
["bitfinex","BTCUSD",1763010684593,0.323,102040.0,102030.0,0.25574077]
["bitfinex","BTCUSD",1763010687447,0.323,102040.0,102030.0,0.25774077]
["bitfinex","BTCUSD",1763010687921,4.668e-05,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763010688149,4.668e-05,102050.0,102040.0,0.25511156]
["bitfinex","BTCUSD",1763010688983,2.00004668,102050.0,102040.0,0.25511156]
["bitfinex","BTCUSD",1763010689185,2.19602904,102050.0,102040.0,0.05911]
["bitfinex","BTCUSD",1763010689403,2.20945904,102050.0,102040.0,0.03129]
["bitfinex","BTCUSD",1763010689625,2.22767904,102050.0,102040.0,0.03129]
["bitfinex","BTCUSD",1763010690507,2.20945904,102050.0,102040.0,0.25616156]
["bitfinex","BTCUSD",1763010690722,2.20945904,102050.0,102040.0,0.06016]
["bitfinex","BTCUSD",1763010692018,2.20945904,102050.0,102040.0,0.03129]
["bitfinex","BTCUSD",1763010692234,2.23855838,102050.0,102040.0,0.03129]
["bitfinex","BTCUSD",1763010692899,2.74650282,102050.0,102040.0,0.03129]
["bitfinex","BTCUSD",1763010694011,0.19600156,102040.0,102030.0,0.23882077]
["bitfinex","BTCUSD",1763010694316,2.703946,102040.0,102030.0,0.0428]
["bitfinex","BTCUSD",1763010694510,2.703946,102040.0,102030.0,0.23882077]
["bitfinex","BTCUSD",1763010694665,2.19600156,102040.0,102030.0,0.25646077]
["bitfinex","BTCUSD",1763010694870,2.19600156,102040.0,102030.0,0.06044]
["bitfinex","BTCUSD",1763010695136,2.703946,102040.0,102030.0,0.25646077]
["bitfinex","BTCUSD",1763010695289,2.765416,102040.0,102030.0,0.01493]
["bitfinex","BTCUSD",1763010695496,2.86383635,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763010696158,2.86383635,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1763010696159,3.38683635,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1763010696359,3.41889068,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1763010696847,3.44822581,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1763010697047,3.6369215,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763010697193,3.25840682,102040.0,102030.0,0.21065077]
["bitfinex","BTCUSD",1763010697405,2.51900156,102040.0,102030.0,0.25716077]
["bitfinex","BTCUSD",1763010697831,2.51900156,102040.0,102030.0,0.25616077]
["bitfinex","BTCUSD",1763010698746,2.323,102040.0,102030.0,0.25616077]
["bitfinex","BTCUSD",1763010699397,0.323,102040.0,102030.0,0.25616077]
["bitfinex","BTCUSD",1763010701154,0.29862392,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763010701373,2.10264156,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010701585,2.62162392,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010701802,2.29862392,102050.0,102040.0,0.05173]
["bitfinex","BTCUSD",1763010702059,2.62162392,102050.0,102040.0,0.05173]
["bitfinex","BTCUSD",1763010702196,2.42564156,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010702534,2.62162392,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010703238,2.62162392,102050.0,102040.0,0.05173]
["bitfinex","BTCUSD",1763010703546,2.62162392,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010704128,2.42564156,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010704507,2.62162392,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010704889,2.39928983,102050.0,102040.0,0.21886156]
["bitfinex","BTCUSD",1763010705116,2.53060236,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010706099,2.54038891,102050.0,102040.0,0.05173]
["bitfinex","BTCUSD",1763010706580,2.54038891,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010713362,2.21738891,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010717357,2.02140655,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010717551,2.21738891,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010719105,2.72525463,102050.0,102040.0,0.24773156]
["bitfinex","BTCUSD",1763010720002,2.323,102060.0,102050.0,0.19596447]
["bitfinex","BTCUSD",1763010720129,2.0,102060.0,102050.0,0.76783185]
["bitfinex","BTCUSD",1763010720533,2.323,102060.0,102050.0,0.25996613]
["bitfinex","BTCUSD",1763010720957,2.323,102060.0,102050.0,0.76783185]
["bitfinex","BTCUSD",1763010721159,2.51896315,102060.0,102050.0,0.06400166]
["bitfinex","BTCUSD",1763010721366,2.51896315,102060.0,102050.0,0.26098402]
["bitfinex","BTCUSD",1763010722022,2.51896315,102060.0,102050.0,0.26198402]
["bitfinex","BTCUSD",1763010722440,2.323,102060.0,102050.0,0.26198402]
["bitfinex","BTCUSD",1763010722868,0.323,102070.0,102060.0,0.19594987]
["bitfinex","BTCUSD",1763010723081,0.323,102070.0,102060.0,0.25985987]
["bitfinex","BTCUSD",1763010723293,2.50960962,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763010723515,2.91570554,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763010723731,2.11368562,102090.0,102080.0,0.25699476]
["bitfinex","BTCUSD",1763010723970,2.5288458,102090.0,102080.0,0.25699476]
["bitfinex","BTCUSD",1763010724175,2.323,102090.0,102080.0,0.25699476]
["bitfinex","BTCUSD",1763010724432,2.0,102090.0,102080.0,0.25699476]
["bitfinex","BTCUSD",1763010724645,2.00999106,102090.0,102080.0,0.25699476]
["bitfinex","BTCUSD",1763010725066,2.00999106,102090.0,102080.0,0.01363]
["bitfinex","BTCUSD",1763010725067,2.82475959,102090.0,102080.0,0.01363]
["bitfinex","BTCUSD",1763010725271,2.19592476,102080.0,102070.0,0.23886273]
["bitfinex","BTCUSD",1763010725475,2.19592476,102080.0,102070.0,0.04292]
["bitfinex","BTCUSD",1763010725708,2.19592476,102080.0,102070.0,0.25769396]
["bitfinex","BTCUSD",1763010727181,2.19592476,102080.0,102070.0,0.06175]
["bitfinex","BTCUSD",1763010727386,2.71891048,102080.0,102070.0,0.03714]
["bitfinex","BTCUSD",1763010727594,2.21104476,102080.0,102070.0,0.06575]
["bitfinex","BTCUSD",1763010727820,2.21104476,102080.0,102070.0,0.26169396]
["bitfinex","BTCUSD",1763010728250,2.21104476,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010728251,3.37448655,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010728457,4.71869579,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010728666,4.54370654,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010728877,3.9015101,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010729114,3.81724003,102080.0,102070.0,0.004]
["bitfinex","BTCUSD",1763010729530,3.81724003,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1763010729940,3.81724003,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1763010730157,3.81724003,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763010730374,2.51894396,102070.0,102060.0,0.01522]
["bitfinex","BTCUSD",1763010730583,3.06192968,102070.0,102060.0,0.01522]
["bitfinex","BTCUSD",1763010730999,3.13103986,102070.0,102060.0,0.01522]
["bitfinex","BTCUSD",1763010731795,3.15994986,102070.0,102060.0,0.01522]
["bitfinex","BTCUSD",1763010737143,3.11065986,102070.0,102060.0,0.25862315]
["bitfinex","BTCUSD",1763010737356,2.323,102070.0,102060.0,0.25862315]
["bitfinex","BTCUSD",1763010737787,2.51894396,102070.0,102060.0,0.06266]
["bitfinex","BTCUSD",1763010738059,2.53368396,102070.0,102060.0,0.06266]
["bitfinex","BTCUSD",1763010738916,2.53368396,102070.0,102060.0,0.03405]
["bitfinex","BTCUSD",1763010740931,2.55406396,102070.0,102060.0,0.03405]
["bitfinex","BTCUSD",1763010741130,2.58297396,102070.0,102060.0,0.01522]
["bitfinex","BTCUSD",1763010741332,2.51896315,102060.0,102050.0,0.01531166]
["bitfinex","BTCUSD",1763010741535,3.16034905,102060.0,102050.0,0.01531166]
["bitfinex","BTCUSD",1763010742258,3.42407311,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010742456,3.42407311,102060.0,102050.0,0.00109166]
["bitfinex","BTCUSD",1763010742630,3.36034905,102060.0,102050.0,0.00109166]
["bitfinex","BTCUSD",1763010742831,3.36034905,102060.0,102050.0,0.00209166]
["bitfinex","BTCUSD",1763010743162,3.36034905,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010744268,3.38644863,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010746365,3.40636445,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010746813,3.38644863,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010746972,3.36034905,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010752888,3.79924495,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010753481,3.74995495,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010753875,3.79802495,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010755718,3.81544856,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010758384,3.79802495,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010759593,4.42047422,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010759763,4.47272309,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010759956,4.50800124,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010760161,4.48183169,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010760396,4.58025204,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010760758,4.60642159,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010761201,4.58125204,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010761552,4.58225204,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010761763,4.58224004,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010763296,4.68191763,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010763803,4.6500287,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010764316,4.61769565,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010768080,4.6500287,102060.0,102050.0,9.166e-05]
["bitfinex","BTCUSD",1763010768749,4.6500287,102060.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010768750,0.96243951,102030.0,102020.0,0.00064794]
["bitfinex","BTCUSD",1763010768972,0.96243951,102030.0,102020.0,0.00111591]
["bitfinex","BTCUSD",1763010768973,4.29519049,102030.0,102020.0,0.00111591]
["bitfinex","BTCUSD",1763010769181,4.35577354,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010769413,4.33297557,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010770267,4.84091147,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010770497,4.89899943,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010771649,4.89999943,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010772004,4.90099943,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010772577,4.97343566,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010773796,5.21593566,102030.0,102020.0,1e-08]
["bitfinex","BTCUSD",1763010776226,0.01982,102000.0,101940.0,0.02937]
["bitfinex","BTCUSD",1763010776428,0.01982,102000.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010776429,4.34109685,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010776744,4.43116769,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010776945,3.95407971,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010777166,2.60031814,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010777418,3.16471687,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010777866,3.14660332,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010778209,3.16466188,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010778404,2.65542702,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010778683,3.16466188,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010778999,3.38260022,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010779197,3.39077091,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010779824,3.37085509,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010780263,3.4004967,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010780661,3.38058088,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010780877,3.4004967,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010781061,3.38058088,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010782043,3.36806405,101950.0,101940.0,0.00053993]
["bitfinex","BTCUSD",1763010782517,3.36806405,101950.0,101940.0,0.00252515]
["bitfinex","BTCUSD",1763010783184,2.21423315,101950.0,101940.0,0.05456515]
["bitfinex","BTCUSD",1763010783387,0.19615535,101960.0,101940.0,0.25075734]
["bitfinex","BTCUSD",1763010783599,2.21418813,101960.0,101950.0,0.07275]
["bitfinex","BTCUSD",1763010783797,2.0,101960.0,101950.0,0.26892459]
["bitfinex","BTCUSD",1763010784205,2.51915535,101960.0,101950.0,0.07275]
["bitfinex","BTCUSD",1763010784407,2.19615535,101960.0,101950.0,0.07275]
["bitfinex","BTCUSD",1763010785056,2.51915535,101960.0,101950.0,0.07275]
["bitfinex","BTCUSD",1763010788510,2.323,101960.0,101950.0,0.26892459]
["bitfinex","BTCUSD",1763010788895,2.323,101960.0,101950.0,0.27066149]
["bitfinex","BTCUSD",1763010789105,0.2,101980.0,101950.0,0.36336703]
["bitfinex","BTCUSD",1763010789446,0.01806223,101980.0,101970.0,0.32511165]
["bitfinex","BTCUSD",1763010789660,2.323,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763010789842,2.01806347,101990.0,101980.0,0.25175688]
["bitfinex","BTCUSD",1763010789995,0.01806347,101990.0,101980.0,0.25175688]
["bitfinex","BTCUSD",1763010790200,0.34106347,101990.0,101980.0,0.25175688]
["bitfinex","BTCUSD",1763010790399,0.01806347,101990.0,101980.0,0.25175688]
["bitfinex","BTCUSD",1763010790647,2.0,102000.0,101990.0,0.19608643]
["bitfinex","BTCUSD",1763010790846,0.01807188,102000.0,101990.0,0.26897636]
["bitfinex","BTCUSD",1763010791075,2.0,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763010791345,2.53713834,102010.0,102000.0,0.03307]
["bitfinex","BTCUSD",1763010791579,2.53713834,102010.0,101990.0,0.33912232]
["bitfinex","BTCUSD",1763010791580,2.0,102000.0,101990.0,0.33912232]
["bitfinex","BTCUSD",1763010792003,2.0,102000.0,101990.0,0.36169232]
["bitfinex","BTCUSD",1763010792228,2.323,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763010792434,2.34108565,102010.0,102000.0,0.25171843]
["bitfinex","BTCUSD",1763010793481,2.53714485,102010.0,102000.0,0.25171843]
["bitfinex","BTCUSD",1763010793949,2.34108565,102010.0,102000.0,0.25171843]
["bitfinex","BTCUSD",1763010794174,1.05597426,102030.0,102010.0,0.19604761]
["bitfinex","BTCUSD",1763010794175,0.20452552,102030.0,102010.0,0.19604761]
["bitfinex","BTCUSD",1763010794377,2.0,102020.0,102010.0,0.22911761]
["bitfinex","BTCUSD",1763010794597,0.01809692,102020.0,102010.0,0.19604761]
["bitfinex","BTCUSD",1763010794836,0.33136,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763010795066,2.34945542,102030.0,102020.0,0.21860999]
["bitfinex","BTCUSD",1763010795269,2.34945542,102030.0,102020.0,0.25167999]
["bitfinex","BTCUSD",1763010795644,2.34945542,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010795792,2.55525864,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010795996,2.54547619,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010796214,2.54647619,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010796433,2.54647619,102030.0,102020.0,0.02257]
["bitfinex","BTCUSD",1763010796834,2.53811619,102030.0,102020.0,0.02257]
["bitfinex","BTCUSD",1763010797033,2.53911619,102030.0,102020.0,0.25167999]
["bitfinex","BTCUSD",1763010797235,2.34309542,102030.0,102020.0,0.25167999]
["bitfinex","BTCUSD",1763010797773,2.34309542,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010797774,2.53911619,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010798721,2.0,102020.0,102010.0,0.212673]
["bitfinex","BTCUSD",1763010798927,2.01809542,102020.0,102010.0,0.212673]
["bitfinex","BTCUSD",1763010799054,2.0,102020.0,102010.0,0.235243]
["bitfinex","BTCUSD",1763010799442,2.0,102020.0,102010.0,0.268313]
["bitfinex","BTCUSD",1763010799855,2.0,102020.0,102010.0,0.26856099]
["bitfinex","BTCUSD",1763010800091,2.0,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010800534,2.19603999,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010800738,0.19603999,102020.0,102010.0,0.16520733]
["bitfinex","BTCUSD",1763010800944,0.19603999,102020.0,102010.0,0.07250179]
["bitfinex","BTCUSD",1763010801771,0.19603999,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010801971,0.19603999,102020.0,102010.0,0.16520733]
["bitfinex","BTCUSD",1763010802613,0.19603999,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010803496,0.19603999,102020.0,102010.0,0.16520733]
["bitfinex","BTCUSD",1763010803688,0.19603999,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010804352,0.323,102030.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010804531,0.51902077,102030.0,102020.0,0.25167999]
["bitfinex","BTCUSD",1763010805689,2.52102077,102030.0,102020.0,0.05564]
["bitfinex","BTCUSD",1763010806015,2.55447077,102030.0,102020.0,0.02257]
["bitfinex","BTCUSD",1763010806455,2.55547077,102030.0,102020.0,0.02257]
["bitfinex","BTCUSD",1763010806656,2.19603999,102020.0,102010.0,0.14263733]
["bitfinex","BTCUSD",1763010807088,2.19603999,102020.0,102010.0,0.16520733]
["bitfinex","BTCUSD",1763010808518,2.19603999,102020.0,102010.0,0.36126653]
["bitfinex","BTCUSD",1763010809919,2.19603999,102020.0,102010.0,0.03943179]
["bitfinex","BTCUSD",1763010810136,2.51903999,102020.0,102010.0,0.03943179]
["bitfinex","BTCUSD",1763010811124,2.51903999,102020.0,102010.0,0.23549099]
["bitfinex","BTCUSD",1763010811354,2.51903999,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010813273,2.53718568,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010815505,2.53718568,102020.0,102010.0,0.26868099]
["bitfinex","BTCUSD",1763010815702,2.53711679,102020.0,102010.0,0.26868099]
["bitfinex","BTCUSD",1763010817442,2.53716305,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010820337,2.55818539,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010821823,2.55818539,102020.0,102010.0,0.26868099]
["bitfinex","BTCUSD",1763010822046,2.55818539,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010822443,2.55818539,102020.0,102010.0,0.26868099]
["bitfinex","BTCUSD",1763010823066,2.55818539,102020.0,102010.0,0.07262179]
["bitfinex","BTCUSD",1763010824808,2.55818539,102020.0,102010.0,0.03943179]
["bitfinex","BTCUSD",1763010824946,2.62864539,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010825802,2.59517539,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010826127,2.63777574,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010828831,3.40836768,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829028,3.52308094,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829238,3.55801298,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829438,3.52308094,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829618,3.72308094,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829819,3.75801298,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010829997,3.75901298,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010830419,3.72408094,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010830643,3.63634621,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010831607,3.65626203,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010832160,3.63634621,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010833087,3.65626203,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010833492,3.63634621,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010834481,3.63639195,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010837369,3.61041342,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010837800,2.88324022,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010838038,2.58422148,102020.0,102010.0,0.07181799]
["bitfinex","BTCUSD",1763010838233,2.57509113,102020.0,102010.0,0.07181799]
["bitfinex","BTCUSD",1763010838468,2.57509113,102020.0,102010.0,0.26787719]
["bitfinex","BTCUSD",1763010839171,2.55406879,102020.0,102010.0,0.07181799]
["bitfinex","BTCUSD",1763010839375,2.55406879,102020.0,102010.0,0.03862799]
["bitfinex","BTCUSD",1763010840332,2.60762879,102020.0,102010.0,0.01675799]
["bitfinex","BTCUSD",1763010840932,3.11585515,102020.0,102010.0,0.01675799]
["bitfinex","BTCUSD",1763010842324,3.11585515,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010842527,3.64509886,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010843956,3.67794269,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010846133,3.659705,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010847743,3.62686117,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010848534,3.64510598,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010849097,2.61040845,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010849301,3.09761746,102020.0,102010.0,0.00024799]
["bitfinex","BTCUSD",1763010849506,3.06469746,102020.0,102010.0,0.03697799]
["bitfinex","BTCUSD",1763010849730,3.04405746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010849984,3.02919746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010850779,2.5209711,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010851164,3.02819746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010852018,3.04096746,102020.0,102010.0,0.03697799]
["bitfinex","BTCUSD",1763010854521,3.06120746,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010854721,3.56943382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010855969,3.06120746,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010856170,3.56943382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010856678,3.60118382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010856902,3.56943382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010861130,3.60118382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010861702,3.56943382,102020.0,102010.0,0.01592799]
["bitfinex","BTCUSD",1763010863349,2.5327411,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010863556,3.54919382,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010863800,3.04096746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010864027,3.04096746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010865433,3.54919382,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010865785,2.5189711,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010865992,3.02719746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010868552,3.02719746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010868902,3.02719746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010869456,3.02719746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010869652,3.02719746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010871368,2.83115747,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010872134,3.02719746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010873034,3.02719746,102020.0,102010.0,0.06989799]
["bitfinex","BTCUSD",1763010873552,3.02719746,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010875197,2.32293111,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010875426,0.83122636,102020.0,102010.0,0.26595719]
["bitfinex","BTCUSD",1763010875970,0.323,102020.0,102010.0,0.35866273]
["bitfinex","BTCUSD",1763010878907,0.83298398,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763010879128,3.19529895,102040.0,102030.0,0.01002]
["bitfinex","BTCUSD",1763010879359,0.51902077,102030.0,102020.0,0.04173]
["bitfinex","BTCUSD",1763010879603,1.02724713,102030.0,102020.0,0.04173]
["bitfinex","BTCUSD",1763010879817,1.02724713,102030.0,102020.0,0.06145]
["bitfinex","BTCUSD",1763010880037,3.02724713,102030.0,102020.0,0.06145]
["bitfinex","BTCUSD",1763010880250,3.03682713,102030.0,102020.0,0.06158993]
["bitfinex","BTCUSD",1763010880922,3.03882713,102030.0,102020.0,0.06158993]
["bitfinex","BTCUSD",1763010881555,2.83147538,102030.0,102020.0,0.06158993]
["bitfinex","BTCUSD",1763010881767,3.02749615,102030.0,102020.0,0.06158993]
["bitfinex","BTCUSD",1763010887443,3.07726615,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010887847,3.11010998,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010888402,3.12836984,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010888999,3.09552601,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010889199,3.04684615,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010889455,3.04684615,102030.0,102020.0,0.01414993]
["bitfinex","BTCUSD",1763010889819,3.04684615,102030.0,102020.0,0.04585993]
["bitfinex","BTCUSD",1763010890023,3.02749615,102030.0,102020.0,0.06557993]
["bitfinex","BTCUSD",1763010891101,3.04684615,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010891262,3.11659504,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010892297,3.09831946,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010892496,3.11660205,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010893062,2.60837569,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010893601,3.15259647,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010894354,3.66082283,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010894660,3.69366666,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010895843,3.95700122,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010897422,3.96614486,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010897663,3.9956073,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010898775,4.02190705,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010898981,4.0961733,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010899188,4.06987355,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010899367,4.06987243,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010900027,4.26987243,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010901045,4.27014185,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010901661,4.23729802,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010902268,3.42046545,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010902551,3.28631676,102030.0,102020.0,0.01534993]
["bitfinex","BTCUSD",1763010902701,2.19802077,102030.0,102020.0,0.26141992]
["bitfinex","BTCUSD",1763010903106,2.52102077,102030.0,102020.0,0.26141992]
["bitfinex","BTCUSD",1763010903495,2.52102077,102030.0,102020.0,0.06537993]
["bitfinex","BTCUSD",1763010903715,3.28932184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010903915,3.32866765,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010905804,3.30760542,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010906058,3.36466255,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010907467,3.39750638,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010908553,3.32866813,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010908758,3.31038455,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010908963,3.28932184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010909563,3.33932184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010909781,3.36038713,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010910181,3.08923184,102030.0,102020.0,0.03371993]
["bitfinex","BTCUSD",1763010910401,2.57102077,102030.0,102020.0,0.06339993]
["bitfinex","BTCUSD",1763010910639,3.02938184,102030.0,102020.0,0.06339993]
["bitfinex","BTCUSD",1763010910970,3.02938184,102030.0,102020.0,0.25943992]
["bitfinex","BTCUSD",1763010911372,3.03854184,102030.0,102020.0,0.06339993]
["bitfinex","BTCUSD",1763010911583,3.03854184,102030.0,102020.0,0.25943992]
["bitfinex","BTCUSD",1763010911941,0.52102077,102030.0,102020.0,0.25943992]
["bitfinex","BTCUSD",1763010912171,0.52102077,102030.0,102020.0,0.28889565]
["bitfinex","BTCUSD",1763010912922,1.03854184,102030.0,102020.0,0.28889565]
["bitfinex","BTCUSD",1763010913414,0.52102077,102030.0,102020.0,0.28889565]
["bitfinex","BTCUSD",1763010913816,0.325,102030.0,102020.0,0.28889565]
["bitfinex","BTCUSD",1763010914504,0.325,102030.0,102020.0,1.30561779]
["bitfinex","BTCUSD",1763010914505,0.11125,102030.0,102020.0,1.30561779]
["bitfinex","BTCUSD",1763010914707,0.29920286,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763010914708,2.0,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763010914907,2.0,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763010915118,2.0,102050.0,102040.0,0.19600077]
["bitfinex","BTCUSD",1763010915355,2.23035366,102050.0,102030.0,0.323]
["bitfinex","BTCUSD",1763010915558,0.57341107,102050.0,102030.0,0.19601437]
["bitfinex","BTCUSD",1763010915761,2.57341107,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010915912,2.06505,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010916329,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010916702,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010917076,2.76939343,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010917314,2.76939343,102050.0,102040.0,0.03044832]
["bitfinex","BTCUSD",1763010917510,2.76939343,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010917731,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010917938,2.06505,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010918146,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010918351,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010918564,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010918738,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010919156,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010919515,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010920697,2.06505,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010920826,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010921666,2.06505,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010921885,2.26103236,102050.0,102040.0,0.22544988]
["bitfinex","BTCUSD",1763010923391,2.26103236,102050.0,102040.0,0.02944832]
["bitfinex","BTCUSD",1763010923589,2.19600421,102040.0,102020.0,0.22033191]
["bitfinex","BTCUSD",1763010923790,2.8674518,102030.0,102020.0,0.02959464]
["bitfinex","BTCUSD",1763010924020,3.2211318,102030.0,102020.0,0.02959464]
["bitfinex","BTCUSD",1763010924215,3.2211318,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010924216,3.18513738,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010924592,3.2711318,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010925022,3.2711318,102030.0,102020.0,0.00213993]
["bitfinex","BTCUSD",1763010925222,3.4711318,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010926007,3.4711318,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763010926421,3.4711318,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010927423,4.24282743,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010927630,3.69847194,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010927840,4.20683301,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010928597,2.97019505,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010928858,2.60439077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010929060,2.63507077,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010929263,2.40937,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010929472,2.38978,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010929674,2.40926,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010929879,2.63714077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010930079,2.44112,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010930278,2.44012,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010930440,2.40726,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010930842,0.40726,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010931044,0.63514077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010931241,1.14350184,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010931666,1.14350184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010932921,3.14350184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010933114,3.17968788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010933678,3.17968788,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010934137,3.17968788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010935006,2.43912,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010936757,2.38778,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010937123,2.40726,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010937661,2.43912,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010939064,2.63514077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010939978,2.43912,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010940810,2.06478,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010940967,0.38778,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010941175,0.373,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010941474,0.373,102030.0,102020.0,0.22563579]
["bitfinex","BTCUSD",1763010941899,0.40829,102030.0,102020.0,0.22563579]
["bitfinex","BTCUSD",1763010942442,0.60431077,102030.0,102020.0,0.22663579]
["bitfinex","BTCUSD",1763010942594,0.63617077,102030.0,102020.0,0.22663579]
["bitfinex","BTCUSD",1763010942796,0.44015,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010943562,0.40829,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010944058,0.38881,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010944263,0.373,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010945085,0.38881,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010945229,0.40829,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010945442,0.63617077,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010945651,3.14453184,102030.0,102020.0,0.0315958]
["bitfinex","BTCUSD",1763010946705,3.14453184,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010946706,2.63617077,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010946879,2.67235681,102030.0,102020.0,0.22763579]
["bitfinex","BTCUSD",1763010947255,3.18071788,102030.0,102020.0,0.0315958]
["bitfinex","BTCUSD",1763010947428,2.67235681,102030.0,102020.0,0.0315958]
["bitfinex","BTCUSD",1763010947667,3.14453184,102030.0,102020.0,0.0315958]
["bitfinex","BTCUSD",1763010947873,3.18071788,102030.0,102020.0,0.0315958]
["bitfinex","BTCUSD",1763010948461,3.18071788,102030.0,102020.0,0.00213993]
["bitfinex","BTCUSD",1763010948661,3.14453184,102030.0,102020.0,0.00213993]
["bitfinex","BTCUSD",1763010948998,3.14453184,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010949379,2.44015,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010949534,2.373,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010950121,2.38881,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010950326,0.38881,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010950547,0.40829,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010950766,0.60431077,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010950946,0.63617077,102030.0,102020.0,0.22763614]
["bitfinex","BTCUSD",1763010951149,0.63617077,102030.0,102020.0,0.03159615]
["bitfinex","BTCUSD",1763010951372,0.63617077,102030.0,102020.0,0.22763614]
["bitfinex","BTCUSD",1763010951648,0.63617077,102030.0,102020.0,0.03159615]
["bitfinex","BTCUSD",1763010952196,3.14453184,102030.0,102020.0,0.00213993]
["bitfinex","BTCUSD",1763010953014,3.18071788,102030.0,102020.0,0.00213993]
["bitfinex","BTCUSD",1763010953212,3.18071788,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763010953542,3.18071788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010955308,3.14453184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010955659,3.18071788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010955861,3.14453184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010956450,3.18071788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010957426,3.14453184,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010958036,3.18071788,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010958237,3.20182044,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010959066,3.23248451,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010959252,3.23348451,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010959693,3.23448451,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010959864,3.03171622,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010960109,2.84038195,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010960652,2.83936295,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010960874,2.83924169,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010961522,2.30033781,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010961739,2.77239158,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010961956,2.77239158,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010962176,2.77239158,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010962177,3.66536784,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010962390,3.77323807,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010963237,3.742574,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010963659,3.19814815,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010963817,3.17823233,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010964752,3.13481359,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010965114,3.13480584,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010965735,3.15472166,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010965963,3.13362511,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010966143,3.15471906,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010966370,3.13480324,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010966574,3.15471906,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010966849,3.13480324,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010969136,3.11370929,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010969336,3.09539158,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010971655,2.391131,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010971877,2.375,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010972084,0.375,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010972724,0.374,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010973598,0.56902077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010973801,1.11317058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010974019,1.11317058,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010974442,1.14484058,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010974636,1.14484058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010974858,1.11317058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010976358,1.14484058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010976746,1.11317058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010977408,1.14484058,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763010977610,1.11317058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010977827,0.60493077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010977969,1.11317058,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010979913,0.88123981,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010980700,0.05,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010980983,0.05,102030.0,102020.0,0.70441973]
["bitfinex","BTCUSD",1763010981185,0.05,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763010982522,0.05,102030.0,102020.0,0.19717992]
["bitfinex","BTCUSD",1763010983605,0.05,102030.0,102020.0,0.70641973]
["bitfinex","BTCUSD",1763010984214,0.05,102030.0,102020.0,0.19817992]
["bitfinex","BTCUSD",1763010985383,0.05,102030.0,102020.0,0.70641973]
["bitfinex","BTCUSD",1763010986201,0.323,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763010986414,2.24241388,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763010986727,2.86431292,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763010986938,2.0,102060.0,102050.0,0.70422217]
["bitfinex","BTCUSD",1763010987294,0.8530164,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010987295,2.19594396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010987497,2.71886377,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010987702,3.07405676,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010988110,3.10572676,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010988514,2.0,102060.0,102050.0,0.2896879]
["bitfinex","BTCUSD",1763010988720,2.0,102060.0,102050.0,0.2886879]
["bitfinex","BTCUSD",1763010989373,2.0,102060.0,102050.0,0.2847079]
["bitfinex","BTCUSD",1763010990015,2.0,102060.0,102050.0,0.79394771]
["bitfinex","BTCUSD",1763010990155,2.0,102060.0,102050.0,0.2857079]
["bitfinex","BTCUSD",1763010990786,2.0,102060.0,102050.0,0.79394771]
["bitfinex","BTCUSD",1763010992646,0.32304685,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010992969,4.685e-05,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010993169,4.685e-05,102070.0,102060.0,0.70420296]
["bitfinex","BTCUSD",1763010994796,0.20993081,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010995274,0.01398685,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763010995819,0.01398685,102070.0,102060.0,0.19696315]
["bitfinex","BTCUSD",1763010996217,0.20993081,102070.0,102060.0,0.19696315]
["bitfinex","BTCUSD",1763010996423,0.01398685,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1763010997111,4.685e-05,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1763010997359,4.685e-05,102070.0,102060.0,0.70620296]
["bitfinex","BTCUSD",1763010997561,4.685e-05,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1763010997950,4.685e-05,102070.0,102060.0,0.70620296]
["bitfinex","BTCUSD",1763010998601,4.685e-05,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1763010999868,4.685e-05,102070.0,102060.0,0.70620296]
["bitfinex","BTCUSD",1763011001897,4.685e-05,102070.0,102060.0,0.19796315]
["bitfinex","BTCUSD",1763011002392,0.71810501,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011002598,0.73680523,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011002792,0.75643523,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011004060,0.03264022,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011004250,0.52694003,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011005950,0.84994003,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011008930,0.34170022,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011009345,0.34172369,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011009975,0.8499635,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011010408,1.04588826,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011010604,1.07945826,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011010931,1.07945826,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011011070,1.10832826,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011011275,1.10832826,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011015530,1.10837157,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763011015945,1.10837157,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011016348,1.12946768,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011016843,0.73775377,102070.0,102060.0,0.19596124]
["bitfinex","BTCUSD",1763011017057,2.7849222,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011017510,2.7849222,102070.0,102050.0,0.80274682]
["bitfinex","BTCUSD",1763011017721,2.0,102060.0,102050.0,0.29450701]
["bitfinex","BTCUSD",1763011017918,2.01829843,102060.0,102050.0,0.29450701]
["bitfinex","BTCUSD",1763011018065,0.01829843,102060.0,102050.0,0.29450701]
["bitfinex","BTCUSD",1763011019270,0.01829843,102060.0,102050.0,0.80474682]
["bitfinex","BTCUSD",1763011019451,0.01829843,102060.0,102050.0,0.80574682]
["bitfinex","BTCUSD",1763011021867,0.01829843,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1763011021868,3.7982312,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1763011022073,3.71782439,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1763011022353,4.29585162,102060.0,102050.0,0.003]
["bitfinex","BTCUSD",1763011022557,2.51901244,102040.0,102020.0,0.20584193]
["bitfinex","BTCUSD",1763011022762,0.52372981,102030.0,102020.0,0.20584193]
["bitfinex","BTCUSD",1763011022979,0.2298092,102030.0,102020.0,0.20584193]
["bitfinex","BTCUSD",1763011023616,0.2499892,102030.0,102020.0,0.20584193]
["bitfinex","BTCUSD",1763011023823,0.2807092,102030.0,102020.0,0.20598186]
["bitfinex","BTCUSD",1763011024439,0.08468843,102030.0,102020.0,0.20598186]
["bitfinex","BTCUSD",1763011024864,0.08468843,102030.0,102020.0,0.20698186]
["bitfinex","BTCUSD",1763011025308,0.2807092,102030.0,102020.0,0.20698186]
["bitfinex","BTCUSD",1763011025934,0.2807092,102030.0,102020.0,0.19717992]
["bitfinex","BTCUSD",1763011026556,0.2807092,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763011026557,0.82497643,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763011026981,1.11179039,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763011027185,3.11179039,102030.0,102020.0,0.00113993]
["bitfinex","BTCUSD",1763011027441,3.11179039,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763011027657,3.11179039,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011027871,2.40868843,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011028516,2.6047092,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011028768,2.6047092,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763011029687,3.11279039,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011029899,2.6047092,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011030129,2.40868843,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011030598,2.37796843,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011030795,2.58641077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011031101,2.39039,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011031301,2.58641077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011031899,2.35967,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011032095,2.58641077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011032690,2.39039,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011032889,2.58641077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011034076,2.39039,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011034285,0.324,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011034964,0.53546077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011035552,0.58636077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011035943,0.58636077,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763011036143,0.58536077,102030.0,102020.0,0.00013993]
["bitfinex","BTCUSD",1763011036612,0.55464077,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011036819,0.33844,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011037025,0.323,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011038887,0.34119487,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011039894,0.01819487,102030.0,102020.0,0.19617992]
["bitfinex","BTCUSD",1763011040091,2.56522244,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011040292,2.58342011,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011040468,2.60360011,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011040681,0.34119767,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011040885,0.34119767,102040.0,102030.0,0.70410196]
["bitfinex","BTCUSD",1763011041061,0.34119767,102040.0,102030.0,0.7968075]
["bitfinex","BTCUSD",1763011041521,0.72125245,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011041705,2.03369252,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011041874,2.01820252,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011042295,2.34120252,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011042703,0.34120252,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011042908,2.21516567,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011043094,2.53816567,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011043293,2.0,102050.0,102040.0,0.22543255]
["bitfinex","BTCUSD",1763011043704,0.19598236,102050.0,102040.0,0.22543255]
["bitfinex","BTCUSD",1763011044010,0.23160236,102050.0,102040.0,0.22543255]
["bitfinex","BTCUSD",1763011044214,0.23160236,102050.0,102040.0,0.19598654]
["bitfinex","BTCUSD",1763011044436,0.26232236,102050.0,102030.0,0.29852734]
["bitfinex","BTCUSD",1763011044641,0.26232236,102050.0,102030.0,0.32797578]
["bitfinex","BTCUSD",1763011044844,0.23260236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011045047,0.03662,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011046017,0.23260236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011046224,0.25082806,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011046655,0.28154806,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011047298,0.28154806,102050.0,102030.0,0.29852734]
["bitfinex","BTCUSD",1763011047299,2.0,102040.0,102030.0,0.29852734]
["bitfinex","BTCUSD",1763011047537,0.03562,102040.0,102030.0,0.29852734]
["bitfinex","BTCUSD",1763011048138,0.24985614,102040.0,102030.0,0.29852734]
["bitfinex","BTCUSD",1763011048344,2.19602077,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011048591,0.08457458,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011049335,0.28059535,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011049542,0.28059535,102030.0,102020.0,0.19717951]
["bitfinex","BTCUSD",1763011050063,0.08457458,102030.0,102020.0,0.19717951]
["bitfinex","BTCUSD",1763011050271,0.28059535,102030.0,102020.0,0.19817951]
["bitfinex","BTCUSD",1763011050473,0.28059535,102030.0,102020.0,0.19717951]
["bitfinex","BTCUSD",1763011050996,0.08457458,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011051255,0.28059535,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011052410,0.24987535,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011054052,0.27891535,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011055466,0.24987535,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011056946,0.01823458,102030.0,102020.0,0.7042607]
["bitfinex","BTCUSD",1763011057150,0.01823458,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011057591,0.01823458,102030.0,102020.0,0.7042607]
["bitfinex","BTCUSD",1763011058220,0.01823458,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011059090,0.01784499,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011060522,0.01784499,102030.0,102020.0,0.7042607]
["bitfinex","BTCUSD",1763011061044,0.01784499,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011065758,0.33873,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011067034,0.33973,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011067637,0.35907,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011070973,0.03607,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011071165,0.05432835,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011071463,0.25033094,102040.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011071611,0.27937094,102040.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011071817,2.0,102030.0,102020.0,0.19617951]
["bitfinex","BTCUSD",1763011074024,2.0,102030.0,102020.0,0.7042607]
["bitfinex","BTCUSD",1763011074235,0.01573,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011075205,0.33873,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011075679,0.33973,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011075801,0.324,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011080411,0.374,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763011080812,0.051,102040.0,102030.0,0.7968075]
["bitfinex","BTCUSD",1763011081179,0.001,102040.0,102030.0,0.7968075]
["bitfinex","BTCUSD",1763011081841,2.323,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763011082052,2.323,102050.0,102040.0,0.70408275]
["bitfinex","BTCUSD",1763011082053,0.323,102050.0,102040.0,0.70408275]
["bitfinex","BTCUSD",1763011082255,2.21162507,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011082410,2.60359192,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011082989,2.40762685,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011083189,2.60359,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011083812,2.60459,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011084215,2.40862685,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011084412,2.35794685,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011084726,2.34228685,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011084932,2.34328685,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011085362,2.325,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011085563,2.324,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763011085903,2.324,102060.0,102050.0,0.79645532]
["bitfinex","BTCUSD",1763011086104,0.001,102060.0,102050.0,0.79645532]
["bitfinex","BTCUSD",1763011086222,0.323,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011087397,0.32346828,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011087855,0.32446828,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763011088733,0.32446828,102070.0,102060.0,0.70373057]
["bitfinex","BTCUSD",1763011090941,0.32346828,102070.0,102060.0,0.70373057]
["bitfinex","BTCUSD",1763011091949,0.00046828,102070.0,102060.0,0.70373057]
["bitfinex","BTCUSD",1763011094416,0.00046828,102070.0,102060.0,1.21149799]
["bitfinex","BTCUSD",1763011099033,0.23,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763011099258,0.2300918,102110.0,102100.0,1.21142122]
["bitfinex","BTCUSD",1763011099637,0.2300918,102110.0,102100.0,1.24084823]
["bitfinex","BTCUSD",1763011099815,0.2300918,102110.0,102100.0,1.74861565]
["bitfinex","BTCUSD",1763011100220,9.18e-05,102110.0,102100.0,1.75861564]
["bitfinex","BTCUSD",1763011100436,9.18e-05,102110.0,102100.0,1.81203437]
["bitfinex","BTCUSD",1763011101068,1e-08,102120.0,102110.0,0.20586719]
["bitfinex","BTCUSD",1763011101290,1e-08,102120.0,102110.0,1.27482076]
["bitfinex","BTCUSD",1763011102348,1e-08,102120.0,102110.0,0.76905334]
["bitfinex","BTCUSD",1763011102551,1e-08,102120.0,102110.0,0.70563462]
["bitfinex","BTCUSD",1763011102752,1e-08,102120.0,102110.0,0.70763462]
["bitfinex","BTCUSD",1763011103416,1e-08,102120.0,102110.0,0.80034016]
["bitfinex","BTCUSD",1763011106472,0.01811767,102120.0,102110.0,0.80034016]
["bitfinex","BTCUSD",1763011106671,0.01811767,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1763011106672,0.05303767,102120.0,102110.0,0.1998672]
["bitfinex","BTCUSD",1763011106877,0.27980569,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1763011107107,3.11057311,102120.0,102110.0,0.004]
["bitfinex","BTCUSD",1763011107511,2.60280569,102120.0,102110.0,0.002]
["bitfinex","BTCUSD",1763011107708,2.1958672,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011108013,2.26545403,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011108219,2.06958683,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011108455,0.06958683,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011108668,1.94019483,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011110106,1.91964483,102110.0,102100.0,0.70365302]
["bitfinex","BTCUSD",1763011110321,1.91964483,102110.0,102100.0,0.1958856]
["bitfinex","BTCUSD",1763011111697,2.13434203,102110.0,102090.0,0.80615751]
["bitfinex","BTCUSD",1763011111937,1.901528,102100.0,102090.0,0.80624931]
["bitfinex","BTCUSD",1763011112090,0.01811683,102100.0,102090.0,0.80624931]
["bitfinex","BTCUSD",1763011113046,0.01811683,102100.0,102090.0,0.29848189]
["bitfinex","BTCUSD",1763011113809,0.01811683,102100.0,102090.0,0.29948189]
["bitfinex","BTCUSD",1763011114718,0.01811683,102100.0,102090.0,0.8759118]
["bitfinex","BTCUSD",1763011114916,0.01811683,102100.0,102090.0,0.30048189]
["bitfinex","BTCUSD",1763011116515,0.01811683,102100.0,102090.0,0.8769118]
["bitfinex","BTCUSD",1763011118289,0.01811683,102100.0,102090.0,0.30048189]
["bitfinex","BTCUSD",1763011119059,0.06644683,102100.0,102090.0,0.20777635]
["bitfinex","BTCUSD",1763011119272,0.26233321,102100.0,102090.0,0.20777635]
["bitfinex","BTCUSD",1763011119631,0.23283321,102100.0,102090.0,0.20777635]
["bitfinex","BTCUSD",1763011119835,0.23283321,102100.0,102090.0,0.20677635]
["bitfinex","BTCUSD",1763011120058,0.23283321,102100.0,102090.0,0.20577635]
["bitfinex","BTCUSD",1763011120261,0.03694683,102100.0,102090.0,0.20577635]
["bitfinex","BTCUSD",1763011121131,0.26233321,102100.0,102090.0,0.20577635]
["bitfinex","BTCUSD",1763011121414,3.06329112,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011121618,3.09211501,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011121771,3.15648504,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011122190,3.13675435,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011123010,3.13875435,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011123207,3.15867017,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011123714,3.13875435,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011123924,3.14075435,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011126188,3.16067017,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011126452,3.36067017,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011126813,3.41561269,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011128646,3.3867888,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011129186,3.36067017,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011131709,3.36066308,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011133710,3.38678171,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011136507,3.40083171,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011136935,4.34752409,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011137135,3.83981666,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011137480,3.81369803,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011138890,4.32140546,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011139686,3.81369803,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011142235,3.59378221,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011142441,3.55036347,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011142643,3.54127736,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011142789,3.5846961,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011146988,3.0768043,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011147698,3.03338556,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011147921,2.5258625,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011148062,1.97747612,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011148320,2.68743427,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011148536,3.01043427,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011148938,3.03145674,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011150490,3.0694816,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011154003,3.04059289,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011154406,3.11290034,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011154615,3.13901897,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011154798,3.35893479,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011155451,3.13004608,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011155654,3.11013026,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011156680,2.8939978,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011156882,2.9125578,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011157296,2.011116,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011157503,2.86069291,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011157905,2.86069291,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011158120,2.83967044,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011158536,2.83967044,102100.0,102090.0,9.18e-05]
["bitfinex","BTCUSD",1763011163685,2.075461,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011163889,2.075461,102100.0,102090.0,0.28870291]
["bitfinex","BTCUSD",1763011164193,1.752461,102100.0,102090.0,0.79622597]
["bitfinex","BTCUSD",1763011164395,0.002,102100.0,102090.0,0.79622597]
["bitfinex","BTCUSD",1763011164800,2.071461,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763011166807,0.01405,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011167009,1.748461,102120.0,102110.0,0.28857274]
["bitfinex","BTCUSD",1763011167219,0.01457,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011167452,0.0002,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011167891,0.19581107,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011168069,1.94427207,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011168279,1.96283207,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011168714,1.98111519,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011169051,1.98111519,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011169253,0.22912884,102130.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1763011169593,0.22912884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011169795,0.23012884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011170134,0.26055884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011170335,0.25955884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011170529,0.26055884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011170756,0.06473,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011170953,0.26055884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011171221,2.51663603,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011171425,2.61034157,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011171633,2.62861051,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011172417,2.99502925,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011172625,3.04495995,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011172832,3.06487577,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011173034,3.25330614,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011173235,3.23339032,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011174364,3.21234833,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011174527,3.23339133,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011174919,3.25330715,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011175644,3.23339133,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011176006,2.46513045,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011176208,2.44408745,102130.0,102120.0,0.19610527]
["bitfinex","BTCUSD",1763011176413,2.44408745,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011178570,3.16892959,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011185361,3.18999722,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011185816,2.46515508,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011186201,3.18999722,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011189694,2.46515508,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011189916,2.46515508,102130.0,102120.0,0.19610527]
["bitfinex","BTCUSD",1763011190095,2.37244954,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011191261,2.37244954,102130.0,102120.0,0.19610527]
["bitfinex","BTCUSD",1763011191411,2.37244954,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011193004,2.87964696,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011197000,2.90872815,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011197607,2.95214689,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011197805,2.96111978,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011198030,2.93223107,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011198199,2.93223263,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011198402,2.9230657,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011200284,2.04944954,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011200431,2.87964696,102130.0,102120.0,0.00025725]
["bitfinex","BTCUSD",1763011200956,2.1276307,102130.0,102120.0,0.19610527]
["bitfinex","BTCUSD",1763011201167,0.02036207,102130.0,102120.0,0.70330269]
["bitfinex","BTCUSD",1763011201389,0.00209313,102130.0,102120.0,0.70330269]
["bitfinex","BTCUSD",1763011201948,0.00209313,102130.0,102120.0,1.21050011]
["bitfinex","BTCUSD",1763011202188,0.00209313,102130.0,102120.0,0.70330269]
["bitfinex","BTCUSD",1763011202383,1.748461,102150.0,102140.0,0.70300709]
["bitfinex","BTCUSD",1763011202590,1.74860147,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011202764,0.01847034,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011202978,0.00014047,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011203170,0.00078987,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011206097,0.24650037,102150.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011206319,1.748461,102140.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011208087,1.94427067,102140.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011208235,0.21577967,102140.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011209002,0.01997,102140.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011209220,0.22588097,102150.0,102130.0,0.29830911]
["bitfinex","BTCUSD",1763011209431,1.748461,102140.0,102130.0,0.29930911]
["bitfinex","BTCUSD",1763011209985,0.24572967,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011210197,2.01248966,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763011211013,2.58856298,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011211216,2.91156298,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763011211655,2.91196492,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763011212959,3.1619331,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763011213160,3.18184892,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763011213361,3.18184892,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011213835,3.40535184,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011214038,3.42526766,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011214463,3.39637895,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011215836,3.39737895,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011216574,1.94434211,102110.0,102090.0,0.29840638]
["bitfinex","BTCUSD",1763011216752,0.01616,102100.0,102090.0,0.29840638]
["bitfinex","BTCUSD",1763011216970,0.23201638,102100.0,102090.0,0.29840638]
["bitfinex","BTCUSD",1763011217169,0.23201638,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1763011217664,0.23201638,102100.0,102090.0,0.20579264]
["bitfinex","BTCUSD",1763011218074,2.33342738,102100.0,102090.0,0.0010918]
["bitfinex","BTCUSD",1763011218274,2.33342738,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011218275,2.137541,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011218678,2.137541,102100.0,102090.0,0.19699737]
["bitfinex","BTCUSD",1763011219081,0.35913,102100.0,102090.0,0.19699737]
["bitfinex","BTCUSD",1763011219339,0.35913,102100.0,102090.0,0.19599737]
["bitfinex","BTCUSD",1763011219543,0.35913,102100.0,102090.0,0.19699737]
["bitfinex","BTCUSD",1763011219746,0.35913,102100.0,102090.0,0.19799737]
["bitfinex","BTCUSD",1763011220372,0.323,102100.0,102090.0,0.19799737]
["bitfinex","BTCUSD",1763011220574,0.323,102100.0,102090.0,0.29070291]
["bitfinex","BTCUSD",1763011221823,0.2517787,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763011222013,1.748461,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763011223035,0.323,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763011223865,0.01616,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011224304,0.33916,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011224691,0.53500802,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011226326,0.33916,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011228340,0.323,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763011228644,0.323,102120.0,102110.0,0.28857274]
["bitfinex","BTCUSD",1763011228851,0.323,102120.0,102110.0,0.79568507]
["bitfinex","BTCUSD",1763011230931,0.323,102120.0,102110.0,0.79668507]
["bitfinex","BTCUSD",1763011231128,1.77481342,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011231336,2.08802294,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011231537,2.28383261,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011232385,2.30499261,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011232564,0.19582884,102130.0,102120.0,0.19583201]
["bitfinex","BTCUSD",1763011233828,2.82095494,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011234039,2.81995494,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011234266,2.84011494,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011234610,1.748461,102130.0,102120.0,0.19583201]
["bitfinex","BTCUSD",1763011236588,1.511594,102130.0,102120.0,0.19583201]
["bitfinex","BTCUSD",1763011236831,2.58408794,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011237055,1.511594,102130.0,102120.0,0.19583201]
["bitfinex","BTCUSD",1763011239642,1.70744246,102120.0,102110.0,0.19586669]
["bitfinex","BTCUSD",1763011239856,0.01563,102130.0,102110.0,0.19586669]
["bitfinex","BTCUSD",1763011240069,1.511594,102130.0,102120.0,0.70296035]
["bitfinex","BTCUSD",1763011240259,1.511594,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763011240458,1.511594,102130.0,102120.0,0.70296035]
["bitfinex","BTCUSD",1763011242937,1.511594,102130.0,102120.0,0.70396035]
["bitfinex","BTCUSD",1763011245941,1.511594,102130.0,102120.0,0.70496035]
["bitfinex","BTCUSD",1763011249031,0.00040194,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011249365,0.00040194,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011250887,0.21184161,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011254880,0.01603194,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011255082,0.00040194,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011255904,0.84569517,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011256129,2.37577868,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011256349,2.37577868,102150.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011256350,2.57156918,102150.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011256549,2.57156918,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011257031,2.59172918,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011257616,2.59272918,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011258006,2.39693868,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011258249,2.39793868,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011259688,2.59372918,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011260068,2.59373109,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011260677,2.39794059,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011260876,2.59373109,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011261257,1.511594,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011261890,1.70740367,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011262071,0.19580967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011262346,0.19580967,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011262540,1.511594,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011262741,1.527164,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011262978,0.01557,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011263330,0.21137967,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011263569,0.01557,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011263914,0.33897078,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011264121,1.85333507,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011264522,0.34174107,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011265183,0.34374107,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011265509,0.34374107,102150.0,102140.0,0.702922]
["bitfinex","BTCUSD",1763011266376,0.34374107,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011266511,0.34274107,102150.0,102140.0,0.702922]
["bitfinex","BTCUSD",1763011266716,0.34274107,102150.0,102140.0,0.703922]
["bitfinex","BTCUSD",1763011267114,0.34174107,102150.0,102140.0,0.703922]
["bitfinex","BTCUSD",1763011267316,0.34174107,102150.0,102140.0,0.704922]
["bitfinex","BTCUSD",1763011267942,0.32338794,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1763011268112,0.32338794,102150.0,102140.0,0.704922]
["bitfinex","BTCUSD",1763011268548,0.32338794,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1763011268800,1.09117077,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1763011269001,0.60240936,102150.0,102140.0,0.19780967]
["bitfinex","BTCUSD",1763011269457,0.60240936,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1763011269660,3.22058718,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1763011269900,2.71364804,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1763011270543,0.19580967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011270807,1.52994492,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011271032,1.511594,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011271600,1.511594,102140.0,102130.0,0.28953438]
["bitfinex","BTCUSD",1763011272374,1.5299505,102140.0,102130.0,0.28953438]
["bitfinex","BTCUSD",1763011272969,1.76010017,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011273168,1.76010017,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763011273372,1.76010017,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1763011274373,1.511594,102140.0,102130.0,0.19782884]
["bitfinex","BTCUSD",1763011274575,2.35621108,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011274758,2.37457143,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011275060,2.39462143,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011275627,1.88768229,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011276806,2.08347279,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011277266,1.88768229,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011277833,2.11401279,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011278123,1.511594,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011278324,0.01836035,102140.0,102130.0,0.28853438]
["bitfinex","BTCUSD",1763011278539,1.867639,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011278943,1.530349,102150.0,102140.0,0.70274881]
["bitfinex","BTCUSD",1763011279118,0.00038794,102150.0,102140.0,0.70274881]
["bitfinex","BTCUSD",1763011279876,0.00038794,102150.0,102140.0,0.73216456]
["bitfinex","BTCUSD",1763011280181,0.00038794,102150.0,102140.0,0.73316456]
["bitfinex","BTCUSD",1763011280322,0.00038794,102150.0,102140.0,0.73416456]
["bitfinex","BTCUSD",1763011289561,0.00038794,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011289562,1e-08,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011289761,1e-08,102150.0,102140.0,1.29452243]
["bitfinex","BTCUSD",1763011290018,1e-08,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011290498,1e-08,102150.0,102140.0,1.30352242]
["bitfinex","BTCUSD",1763011290702,1e-08,102150.0,102140.0,1.29452243]
["bitfinex","BTCUSD",1763011290863,1e-08,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011291061,1e-08,102150.0,102140.0,1.30352242]
["bitfinex","BTCUSD",1763011291498,1e-08,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011291879,1e-08,102150.0,102140.0,0.29064414]
["bitfinex","BTCUSD",1763011292228,1e-08,102150.0,102140.0,1.30452242]
["bitfinex","BTCUSD",1763011294590,1e-08,102150.0,102140.0,1.45102242]
["bitfinex","BTCUSD",1763011294792,1e-08,102150.0,102140.0,1.77402242]
["bitfinex","BTCUSD",1763011295201,0.77833922,102160.0,102150.0,0.23920924]
["bitfinex","BTCUSD",1763011295359,0.77833922,102160.0,102150.0,1.35579305]
["bitfinex","BTCUSD",1763011295574,0.20812369,102160.0,102150.0,1.35579305]
["bitfinex","BTCUSD",1763011295781,0.15545835,102160.0,102150.0,1.35579305]
["bitfinex","BTCUSD",1763011296874,0.15545835,102160.0,102150.0,1.35779305]
["bitfinex","BTCUSD",1763011297966,0.15545835,102160.0,102150.0,1.35979305]
["bitfinex","BTCUSD",1763011298642,0.15545835,102160.0,102150.0,1.38919952]
["bitfinex","BTCUSD",1763011298869,0.0002,102180.0,102150.0,0.82884165]
["bitfinex","BTCUSD",1763011298870,0.2398942,102180.0,102150.0,0.82884165]
["bitfinex","BTCUSD",1763011298991,0.17467422,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011299400,0.19442422,102180.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011299605,0.22953217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011300233,1.511594,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011300823,1.511594,102170.0,102160.0,0.70271047]
["bitfinex","BTCUSD",1763011301179,1.511594,102170.0,102160.0,0.73212227]
["bitfinex","BTCUSD",1763011303887,1.511594,102170.0,102160.0,0.22518313]
["bitfinex","BTCUSD",1763011305050,0.00024741,102170.0,102160.0,0.22518313]
["bitfinex","BTCUSD",1763011306980,0.00024741,102170.0,102160.0,0.73212227]
["bitfinex","BTCUSD",1763011308592,0.00024741,102170.0,102160.0,0.73312227]
["bitfinex","BTCUSD",1763011308996,0.00024741,102170.0,102160.0,0.22718313]
["bitfinex","BTCUSD",1763011310543,0.00024741,102170.0,102160.0,0.73412227]
["bitfinex","BTCUSD",1763011315299,0.00024741,102170.0,102160.0,0.22718313]
["bitfinex","BTCUSD",1763011315458,0.00024741,102170.0,102160.0,0.73412227]
["bitfinex","BTCUSD",1763011318410,0.24007426,102190.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011318629,1.511594,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011318942,0.01835353,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011320297,0.23162655,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011320501,0.03589353,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011322306,0.01835353,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011324028,0.0186009,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011324568,0.00024737,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011324773,0.19598039,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011324976,1.511594,102170.0,102160.0,0.23497169]
["bitfinex","BTCUSD",1763011325790,0.24559039,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011325999,1.55196987,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011326153,1.32416685,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011326356,0.03614585,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011326569,0.01778737,102180.0,102170.0,0.28845771]
["bitfinex","BTCUSD",1763011326802,0.23603039,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011326974,1.57448119,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011327202,1.288021,102170.0,102160.0,0.23597169]
["bitfinex","BTCUSD",1763011327789,1.288021,102170.0,102160.0,0.23497169]
["bitfinex","BTCUSD",1763011328417,1.288021,102170.0,102160.0,0.23597169]
["bitfinex","BTCUSD",1763011328807,1.288021,102170.0,102160.0,0.23697169]
["bitfinex","BTCUSD",1763011331028,1.288021,102170.0,102160.0,0.74358163]
["bitfinex","BTCUSD",1763011331254,1.56156317,102170.0,102160.0,0.22718313]
["bitfinex","BTCUSD",1763011331424,2.06817311,102170.0,102160.0,0.22718313]
["bitfinex","BTCUSD",1763011331625,2.06817311,102170.0,102160.0,0.0314118]
["bitfinex","BTCUSD",1763011331917,2.06817311,102170.0,102160.0,0.22718313]
["bitfinex","BTCUSD",1763011332151,2.06817311,102170.0,102160.0,0.22518313]
["bitfinex","BTCUSD",1763011332363,2.06817311,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011332758,0.19577133,102160.0,102150.0,0.32770065]
["bitfinex","BTCUSD",1763011332940,0.27356133,102160.0,102150.0,0.32770065]
["bitfinex","BTCUSD",1763011333180,0.27356133,102160.0,102140.0,0.19580195]
["bitfinex","BTCUSD",1763011333181,0.78017127,102160.0,102140.0,0.19580195]
["bitfinex","BTCUSD",1763011333388,0.78017127,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011333389,0.07779,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011333530,0.27356133,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011333732,0.78017127,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011334358,0.78017127,102160.0,102150.0,0.1977905]
["bitfinex","BTCUSD",1763011334563,0.78017127,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011334768,0.78017127,102160.0,102140.0,0.19580195]
["bitfinex","BTCUSD",1763011335163,0.78017127,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011335749,0.78017127,102160.0,102140.0,0.22522166]
["bitfinex","BTCUSD",1763011335945,0.78017127,102160.0,102140.0,0.22622166]
["bitfinex","BTCUSD",1763011336769,0.1957905,102150.0,102140.0,0.22622166]
["bitfinex","BTCUSD",1763011336962,0.2735805,102150.0,102140.0,0.03041971]
["bitfinex","BTCUSD",1763011337089,2.06821144,102150.0,102140.0,0.02941971]
["bitfinex","BTCUSD",1763011337294,2.06821144,102150.0,102130.0,0.29832582]
["bitfinex","BTCUSD",1763011337295,0.19580967,102140.0,102130.0,0.29832582]
["bitfinex","BTCUSD",1763011337494,0.04192,102140.0,102130.0,0.32774804]
["bitfinex","BTCUSD",1763011337697,0.23772967,102140.0,102130.0,0.2350425]
["bitfinex","BTCUSD",1763011337905,0.27369121,102140.0,102130.0,0.02942222]
["bitfinex","BTCUSD",1763011338171,0.27369121,102140.0,102130.0,0.3179566]
["bitfinex","BTCUSD",1763011338365,0.23782121,102140.0,102130.0,0.3179566]
["bitfinex","BTCUSD",1763011338762,0.23782121,102140.0,102130.0,0.3189566]
["bitfinex","BTCUSD",1763011339048,0.04201154,102140.0,102130.0,0.3199566]
["bitfinex","BTCUSD",1763011339585,0.01869154,102140.0,102130.0,0.3199566]
["bitfinex","BTCUSD",1763011340206,0.21450121,102140.0,102130.0,0.22725106]
["bitfinex","BTCUSD",1763011340421,0.23782121,102140.0,102130.0,0.3199566]
["bitfinex","BTCUSD",1763011341144,0.27369121,102140.0,102130.0,0.22725106]
["bitfinex","BTCUSD",1763011341350,2.06832215,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1763011343187,2.06832215,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011343738,9.154e-05,102140.0,102130.0,0.70343878]
["bitfinex","BTCUSD",1763011344510,9.154e-05,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763011346134,0.19590121,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763011346456,9.154e-05,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763011348090,9.154e-05,102140.0,102130.0,0.79614432]
["bitfinex","BTCUSD",1763011348281,9.154e-05,102140.0,102130.0,0.82556656]
["bitfinex","BTCUSD",1763011354471,0.21241121,102140.0,102130.0,0.03042224]
["bitfinex","BTCUSD",1763011354617,0.27169121,102140.0,102130.0,0.22625108]
["bitfinex","BTCUSD",1763011355024,0.27169121,102140.0,102130.0,0.03042224]
["bitfinex","BTCUSD",1763011355412,0.27169121,102140.0,102130.0,0.22625108]
["bitfinex","BTCUSD",1763011356337,0.27169121,102140.0,102130.0,0.03042224]
["bitfinex","BTCUSD",1763011356742,0.27169121,102140.0,102130.0,0.22625108]
["bitfinex","BTCUSD",1763011357352,0.27169121,102140.0,102130.0,0.31895662]
["bitfinex","BTCUSD",1763011358138,0.27169121,102140.0,102130.0,0.12312778]
["bitfinex","BTCUSD",1763011358384,1.10130115,102140.0,102130.0,0.03042224]
["bitfinex","BTCUSD",1763011358535,2.38932215,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011360289,2.40765476,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763011361330,0.19582884,102130.0,102120.0,0.02942473]
["bitfinex","BTCUSD",1763011361566,0.27161884,102130.0,102120.0,0.02942473]
["bitfinex","BTCUSD",1763011361963,0.27161884,102130.0,102120.0,0.22527275]
["bitfinex","BTCUSD",1763011362493,0.27161884,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011362830,0.03981,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011363227,0.07579,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011363635,0.27161884,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011364360,0.28996996,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011364567,0.28997272,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011365657,0.09414388,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011366056,0.28997272,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011366509,0.09414388,102130.0,102120.0,0.22627275]
["bitfinex","BTCUSD",1763011366690,0.03486388,102130.0,102120.0,0.73288269]
["bitfinex","BTCUSD",1763011366970,1.663511,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011367176,1.85932067,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011367372,1.88262067,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011368519,1.88362067,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011369134,1.687811,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011369345,1.56062067,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011369543,1.288021,102130.0,102120.0,0.24153275]
["bitfinex","BTCUSD",1763011369777,1.288021,102130.0,102120.0,0.76440269]
["bitfinex","BTCUSD",1763011369978,1.288021,102130.0,102120.0,0.78066269]
["bitfinex","BTCUSD",1763011370746,0.001,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763011370999,0.001,102140.0,102130.0,0.71869878]
["bitfinex","BTCUSD",1763011371201,0.88062651,102150.0,102130.0,0.71869878]
["bitfinex","BTCUSD",1763011371429,1.288021,102140.0,102130.0,0.73542692]
["bitfinex","BTCUSD",1763011371630,1.48383067,102140.0,102130.0,0.22881698]
["bitfinex","BTCUSD",1763011371786,0.19580967,102140.0,102130.0,0.01672814]
["bitfinex","BTCUSD",1763011372201,0.21231967,102140.0,102130.0,0.21255698]
["bitfinex","BTCUSD",1763011372391,0.01651,102140.0,102130.0,0.21255698]
["bitfinex","BTCUSD",1763011373362,0.01751,102140.0,102130.0,0.21255698]
["bitfinex","BTCUSD",1763011374345,0.001,102140.0,102130.0,0.22881698]
["bitfinex","BTCUSD",1763011374764,0.001,102140.0,102130.0,0.82813246]
["bitfinex","BTCUSD",1763011375094,0.001,102140.0,102130.0,0.8575547]
["bitfinex","BTCUSD",1763011375506,1.842601,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011375706,0.0186,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011375962,0.0186,102150.0,102140.0,0.21206967]
["bitfinex","BTCUSD",1763011376619,0.3416,102150.0,102140.0,0.21206967]
["bitfinex","BTCUSD",1763011377253,0.5373905,102150.0,102140.0,0.21206967]
["bitfinex","BTCUSD",1763011377433,0.5187905,102150.0,102140.0,0.23209967]
["bitfinex","BTCUSD",1763011377760,0.323,102150.0,102140.0,0.23209967]
["bitfinex","BTCUSD",1763011378492,0.323,102150.0,102140.0,0.26152125]
["bitfinex","BTCUSD",1763011378893,1.53837384,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011379098,1.52074985,102160.0,102150.0,0.2148205]
["bitfinex","BTCUSD",1763011379450,1.64797701,102160.0,102150.0,0.2148205]
["bitfinex","BTCUSD",1763011379667,0.34135601,102160.0,102150.0,0.26326862]
["bitfinex","BTCUSD",1763011379870,0.34135601,102160.0,102150.0,0.35597416]
["bitfinex","BTCUSD",1763011380001,0.34135601,102160.0,102150.0,0.8625841]
["bitfinex","BTCUSD",1763011380406,1.288021,102170.0,102160.0,0.19576106]
["bitfinex","BTCUSD",1763011380608,0.0183513,102170.0,102160.0,0.749951]
["bitfinex","BTCUSD",1763011380804,2.00712299,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011381116,2.34847238,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011381343,2.1527377,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011381521,1.64612776,102180.0,102170.0,0.21478217]
["bitfinex","BTCUSD",1763011382101,1.63075517,102180.0,102170.0,0.263224]
["bitfinex","BTCUSD",1763011382322,1.28940578,102180.0,102170.0,0.263224]
["bitfinex","BTCUSD",1763011383148,1.4851388,102180.0,102170.0,0.263224]
["bitfinex","BTCUSD",1763011383602,1.08205841,102180.0,102170.0,0.263224]
["bitfinex","BTCUSD",1763011384077,0.00113741,102180.0,102170.0,0.86253948]
["bitfinex","BTCUSD",1763011384624,0.00013741,102180.0,102170.0,0.86253948]
["bitfinex","BTCUSD",1763011386154,0.00013741,102180.0,102170.0,0.264224]
["bitfinex","BTCUSD",1763011386766,0.00013741,102180.0,102170.0,0.35692954]
["bitfinex","BTCUSD",1763011389340,0.19587043,102180.0,102170.0,0.35692954]
["bitfinex","BTCUSD",1763011389546,0.78169037,102180.0,102170.0,0.226164]
["bitfinex","BTCUSD",1763011389858,0.74444037,102180.0,102170.0,0.226164]
["bitfinex","BTCUSD",1763011390056,0.72054037,102180.0,102170.0,0.244284]
["bitfinex","BTCUSD",1763011390495,1.28830031,102180.0,102170.0,0.03041183]
["bitfinex","BTCUSD",1763011390718,2.36922131,102180.0,102170.0,0.03041183]
["bitfinex","BTCUSD",1763011391221,2.69222131,102180.0,102170.0,0.03041183]
["bitfinex","BTCUSD",1763011391447,3.19883125,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1763011391670,3.30934896,102180.0,102170.0,0.001]
["bitfinex","BTCUSD",1763011392108,1.59969233,102160.0,102150.0,0.02941751]
["bitfinex","BTCUSD",1763011392321,2.65487221,102160.0,102150.0,0.02941751]
["bitfinex","BTCUSD",1763011392519,2.69212221,102160.0,102150.0,0.02941751]
["bitfinex","BTCUSD",1763011392986,2.18578623,102160.0,102150.0,0.02941751]
["bitfinex","BTCUSD",1763011393432,2.18578623,102160.0,102150.0,0.22520801]
["bitfinex","BTCUSD",1763011393886,2.18578623,102160.0,102150.0,0.03041751]
["bitfinex","BTCUSD",1763011394791,2.18578623,102160.0,102150.0,0.22620801]
["bitfinex","BTCUSD",1763011395885,2.14853623,102160.0,102150.0,0.22620801]
["bitfinex","BTCUSD",1763011397505,1.445881,102160.0,102150.0,0.22620801]
["bitfinex","BTCUSD",1763011397717,2.14853623,102160.0,102150.0,0.24432801]
["bitfinex","BTCUSD",1763011398240,1.9527649,102160.0,102150.0,0.24432801]
["bitfinex","BTCUSD",1763011398674,1.64165233,102160.0,102150.0,0.22620801]
["bitfinex","BTCUSD",1763011399292,1.61775233,102160.0,102150.0,0.24432801]
["bitfinex","BTCUSD",1763011399496,1.421981,102160.0,102150.0,0.24432801]
["bitfinex","BTCUSD",1763011400462,0.323,102160.0,102150.0,0.26244801]
["bitfinex","BTCUSD",1763011401147,0.51877133,102160.0,102150.0,0.24432801]
["bitfinex","BTCUSD",1763011401367,0.51877133,102160.0,102150.0,0.04853751]
["bitfinex","BTCUSD",1763011401511,1.59969233,102160.0,102150.0,0.04853751]
["bitfinex","BTCUSD",1763011401708,1.61775233,102160.0,102150.0,0.04853751]
["bitfinex","BTCUSD",1763011402519,1.64165233,102160.0,102150.0,0.04853751]
["bitfinex","BTCUSD",1763011402871,1.67890233,102160.0,102150.0,0.03041751]
["bitfinex","BTCUSD",1763011403849,2.18578623,102160.0,102150.0,0.03041751]
["bitfinex","BTCUSD",1763011404430,2.18578623,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011405908,1.67890233,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011406372,2.18578623,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011407713,1.67890233,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011407874,2.18578623,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1763011411708,2.18578623,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1763011412027,1.64165233,102160.0,102150.0,0.1967905]
["bitfinex","BTCUSD",1763011412230,1.61775233,102160.0,102150.0,0.2150705]
["bitfinex","BTCUSD",1763011412452,1.61775233,102160.0,102150.0,0.24448807]
["bitfinex","BTCUSD",1763011412628,1.67671233,102160.0,102150.0,0.22620807]
["bitfinex","BTCUSD",1763011413659,1.421981,102160.0,102150.0,0.24448807]
["bitfinex","BTCUSD",1763011414245,1.080921,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011414945,1.080921,102160.0,102150.0,0.35547361]
["bitfinex","BTCUSD",1763011414946,1.2059279,102160.0,102150.0,0.35547361]
["bitfinex","BTCUSD",1763011415729,1.2059279,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011415936,0.32077823,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011417072,0.1250069,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011418852,0.32077823,102160.0,102150.0,0.24448807]
["bitfinex","BTCUSD",1763011419280,0.32077823,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011419927,0.1250069,102160.0,102150.0,0.26276807]
["bitfinex","BTCUSD",1763011420123,2.0704646,102180.0,102170.0,0.00877]
["bitfinex","BTCUSD",1763011420328,2.11167502,102180.0,102170.0,0.00877]
["bitfinex","BTCUSD",1763011422209,2.11267502,102180.0,102170.0,0.00877]
["bitfinex","BTCUSD",1763011422636,2.11367502,102180.0,102170.0,0.00877]
["bitfinex","BTCUSD",1763011423059,0.19575217,102170.0,102160.0,0.03818547]
["bitfinex","BTCUSD",1763011423256,0.85419751,102170.0,102160.0,0.02941547]
["bitfinex","BTCUSD",1763011423459,0.19578359,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011423642,1.86015707,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011423862,1.85565401,102170.0,102160.0,0.00877]
["bitfinex","BTCUSD",1763011424073,1.87851401,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011424885,1.87851401,102170.0,102160.0,0.00877]
["bitfinex","BTCUSD",1763011425091,0.19577133,102160.0,102150.0,0.22520804]
["bitfinex","BTCUSD",1763011425489,0.19577133,102160.0,102150.0,0.24348804]
["bitfinex","BTCUSD",1763011425859,0.21341133,102160.0,102150.0,0.04769754]
["bitfinex","BTCUSD",1763011426058,0.23627133,102160.0,102150.0,0.03041754]
["bitfinex","BTCUSD",1763011426253,0.27237133,102160.0,102150.0,0.22620804]
["bitfinex","BTCUSD",1763011426461,0.01764,102160.0,102150.0,0.24448804]
["bitfinex","BTCUSD",1763011426674,1.83729707,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011426879,1.87851294,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011427743,1.86015707,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011428071,1.87851166,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011428269,1.87951166,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011428468,1.86115707,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011429331,1.31817317,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011429534,1.86115707,102170.0,102160.0,0.20454133]
["bitfinex","BTCUSD",1763011430727,0.001,102170.0,102160.0,0.24110133]
["bitfinex","BTCUSD",1763011430936,0.001,102170.0,102160.0,0.77739882]
["bitfinex","BTCUSD",1763011431986,0.24826,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011431987,1.84789486,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011432193,1.84789486,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011432835,1.84789486,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011433456,1.652181,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011433860,1.422181,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011434294,1.61789486,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011434493,1.61889486,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011435550,1.60083486,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011435700,1.405121,102190.0,102180.0,0.25294428]
["bitfinex","BTCUSD",1763011436329,1.405121,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011436939,1.405121,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011437348,0.3242,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011437568,0.32444733,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011437967,0.00144733,102190.0,102180.0,0.74832692]
["bitfinex","BTCUSD",1763011438212,0.00144733,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011438553,0.00144733,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011438818,0.01908733,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011438998,0.01908733,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011438999,0.00144733,102190.0,102180.0,0.24144302]
["bitfinex","BTCUSD",1763011440643,0.00144733,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011441191,0.19716119,102190.0,102180.0,0.22353302]
["bitfinex","BTCUSD",1763011442990,0.19716119,102190.0,102180.0,0.0278]
["bitfinex","BTCUSD",1763011443199,1.27665402,102180.0,102160.0,0.23223989]
["bitfinex","BTCUSD",1763011443401,1.099151,102170.0,102160.0,0.21479803]
["bitfinex","BTCUSD",1763011443601,0.21398217,102170.0,102160.0,0.24420865]
["bitfinex","BTCUSD",1763011443867,0.21398217,102170.0,102160.0,0.0190267]
["bitfinex","BTCUSD",1763011444051,0.27382217,102170.0,102160.0,0.0190267]
["bitfinex","BTCUSD",1763011444260,0.27382217,102170.0,102160.0,0.00923814]
["bitfinex","BTCUSD",1763011444466,0.21398217,102170.0,102160.0,0.20499947]
["bitfinex","BTCUSD",1763011444666,0.01823,102170.0,102160.0,0.22289947]
["bitfinex","BTCUSD",1763011445093,0.21398217,102170.0,102160.0,0.22289947]
["bitfinex","BTCUSD",1763011445498,0.01823,102170.0,102160.0,0.22289947]
["bitfinex","BTCUSD",1763011446506,0.75748692,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011446507,0.323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011446713,0.53559302,102180.0,102160.0,0.72978337]
["bitfinex","BTCUSD",1763011446923,0.53559302,102180.0,102160.0,0.22289947]
["bitfinex","BTCUSD",1763011447215,0.53559302,102180.0,102160.0,0.22189947]
["bitfinex","BTCUSD",1763011447427,0.19575217,102170.0,102160.0,0.22089947]
["bitfinex","BTCUSD",1763011447619,0.19575217,102170.0,102160.0,0.22089779]
["bitfinex","BTCUSD",1763011447801,0.19575217,102170.0,102160.0,0.23779779]
["bitfinex","BTCUSD",1763011448016,0.19575217,102170.0,102160.0,0.24758635]
["bitfinex","BTCUSD",1763011448412,0.57223302,102180.0,102160.0,0.24858635]
["bitfinex","BTCUSD",1763011448648,1.080921,102170.0,102160.0,0.24858635]
["bitfinex","BTCUSD",1763011449216,0.00024733,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011449412,0.19596119,102190.0,102180.0,0.23867302]
["bitfinex","BTCUSD",1763011450093,0.19596119,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011450537,0.19696119,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011451221,0.00124733,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011451654,0.19696119,102190.0,102180.0,0.23867302]
["bitfinex","BTCUSD",1763011452067,0.00124733,102190.0,102180.0,0.23867302]
["bitfinex","BTCUSD",1763011452469,0.00124733,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011452905,0.19696119,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011453106,0.21382119,102190.0,102180.0,0.22177302]
["bitfinex","BTCUSD",1763011453308,0.19573302,102180.0,102160.0,0.26009559]
["bitfinex","BTCUSD",1763011453643,0.70223045,102170.0,102160.0,0.24319559]
["bitfinex","BTCUSD",1763011453968,0.70223045,102170.0,102160.0,0.21378635]
["bitfinex","BTCUSD",1763011453969,0.19575217,102170.0,102160.0,0.21378635]
["bitfinex","BTCUSD",1763011454169,1.78315145,102170.0,102160.0,0.21378803]
["bitfinex","BTCUSD",1763011454393,1.31673317,102170.0,102160.0,0.21378803]
["bitfinex","BTCUSD",1763011454599,1.85985145,102170.0,102160.0,0.21478803]
["bitfinex","BTCUSD",1763011454929,1.85985145,102170.0,102160.0,0.21378803]
["bitfinex","BTCUSD",1763011455132,1.85985145,102170.0,102160.0,0.00822814]
["bitfinex","BTCUSD",1763011455705,1.85985145,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011456115,1.85985145,102170.0,102160.0,0.00146814]
["bitfinex","BTCUSD",1763011456530,2.05985145,102170.0,102160.0,0.00146814]
["bitfinex","BTCUSD",1763011456729,2.05985145,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011457407,2.06085145,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011459309,2.4021832,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011461373,3.07369656,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011461574,3.11472034,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011462193,3.13900276,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011463401,3.14000276,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011463782,3.14200276,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011465051,2.70520433,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011468260,2.68092191,102170.0,102160.0,0.00046814]
["bitfinex","BTCUSD",1763011468483,0.51880967,102140.0,102130.0,0.00164906]
["bitfinex","BTCUSD",1763011468691,2.30865434,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011468891,2.34529434,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011469524,2.37420514,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011469720,2.34529434,102140.0,102130.0,0.00278647]
["bitfinex","BTCUSD",1763011470513,1.76913621,102140.0,102130.0,0.00278647]
["bitfinex","BTCUSD",1763011470722,2.34529434,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011472376,1.67643067,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011474302,1.480621,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011474517,1.67643067,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011477092,2.27086508,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011483527,1.69470695,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011484851,2.20177638,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011486367,2.70884581,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011487213,2.20177638,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011488322,2.70884581,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011488529,2.72996979,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011488940,2.22290036,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011489140,2.72996979,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011489333,2.70884581,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011489908,1.69470695,102140.0,102130.0,0.19761531]
["bitfinex","BTCUSD",1763011490110,1.65806695,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011490333,2.16513638,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011490918,2.16513638,102140.0,102130.0,0.01600647]
["bitfinex","BTCUSD",1763011491338,2.19875638,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011492373,2.21990639,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011493952,2.21990639,102140.0,102130.0,0.19761531]
["bitfinex","BTCUSD",1763011494158,2.21990639,102140.0,102130.0,0.00178647]
["bitfinex","BTCUSD",1763011495885,2.14622639,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011496082,2.14622639,102140.0,102130.0,0.22605531]
["bitfinex","BTCUSD",1763011496286,2.14622639,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011497258,2.16268639,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011497620,1.65561696,102140.0,102130.0,0.21183531]
["bitfinex","BTCUSD",1763011497822,0.01827628,102140.0,102130.0,0.73255474]
["bitfinex","BTCUSD",1763011498067,0.01827628,102140.0,102130.0,0.22548531]
["bitfinex","BTCUSD",1763011499057,0.01827628,102140.0,102130.0,0.31819085]
["bitfinex","BTCUSD",1763011499237,0.01827628,102140.0,102130.0,0.82526028]
["bitfinex","BTCUSD",1763011500993,2.14478328,102160.0,102140.0,0.19579281]
["bitfinex","BTCUSD",1763011501135,0.2124205,102150.0,102140.0,0.00857]
["bitfinex","BTCUSD",1763011501337,0.2124205,102150.0,102130.0,0.32953327]
["bitfinex","BTCUSD",1763011501338,1.87530746,102150.0,102130.0,0.32953327]
["bitfinex","BTCUSD",1763011501541,1.080921,102140.0,102130.0,0.32953327]
["bitfinex","BTCUSD",1763011501742,1.85695093,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011502000,1.85351366,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763011502185,1.87530366,102150.0,102140.0,0.20437967]
["bitfinex","BTCUSD",1763011502500,1.87530366,102150.0,102140.0,0.00857]
["bitfinex","BTCUSD",1763011502705,1.87530366,102150.0,102140.0,0.20437967]
["bitfinex","BTCUSD",1763011505325,1.67951316,102150.0,102140.0,0.20437967]
["bitfinex","BTCUSD",1763011505528,1.62297316,102150.0,102140.0,0.21710967]
["bitfinex","BTCUSD",1763011505736,0.01835273,102150.0,102140.0,0.22983967]
["bitfinex","BTCUSD",1763011505913,0.5,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763011506109,1.59925475,102160.0,102150.0,0.2212505]
["bitfinex","BTCUSD",1763011506310,1.09925475,102160.0,102150.0,0.82102547]
["bitfinex","BTCUSD",1763011506523,1.080921,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011506720,0.88629081,102170.0,102160.0,0.73246076]
["bitfinex","BTCUSD",1763011507080,0.97675287,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011507242,2.02085643,102190.0,102180.0,0.20430302]
["bitfinex","BTCUSD",1763011507442,1.71901643,102190.0,102180.0,0.20430302]
["bitfinex","BTCUSD",1763011507634,1.75206643,102190.0,102180.0,0.20430302]
["bitfinex","BTCUSD",1763011507850,1.55635257,102190.0,102180.0,0.20430302]
["bitfinex","BTCUSD",1763011508289,1.75253443,102190.0,102180.0,0.20430302]
["bitfinex","BTCUSD",1763011508456,2.07553443,102190.0,102180.0,0.00857]
["bitfinex","BTCUSD",1763011508863,0.19573302,102180.0,102170.0,0.28845759]
["bitfinex","BTCUSD",1763011509793,0.21157302,102180.0,102170.0,0.28845759]
["bitfinex","BTCUSD",1763011510140,0.21357302,102180.0,102170.0,0.28845759]
["bitfinex","BTCUSD",1763011510364,1.06371217,102170.0,102160.0,0.03357221]
["bitfinex","BTCUSD",1763011510561,1.06371217,102170.0,102160.0,0.19993133]
["bitfinex","BTCUSD",1763011510562,0.93801,102170.0,102160.0,0.19993133]
["bitfinex","BTCUSD",1763011510769,0.8838,102170.0,102160.0,0.21266133]
["bitfinex","BTCUSD",1763011510987,0.86796,102170.0,102160.0,0.73246076]
["bitfinex","BTCUSD",1763011511754,0.86796,102170.0,102160.0,0.71973076]
["bitfinex","BTCUSD",1763011511959,0.86796,102170.0,102160.0,0.21266133]
["bitfinex","BTCUSD",1763011512179,0.002,102170.0,102160.0,0.21266133]
["bitfinex","BTCUSD",1763011513090,0.002,102170.0,102160.0,0.22539133]
["bitfinex","BTCUSD",1763011513635,0.002,102170.0,102160.0,0.73202385]
["bitfinex","BTCUSD",1763011514043,0.002,102170.0,102160.0,0.76143562]
["bitfinex","BTCUSD",1763011516120,0.002,102170.0,102160.0,0.2548031]
["bitfinex","BTCUSD",1763011519153,0.002,102170.0,102160.0,0.19993133]
["bitfinex","BTCUSD",1763011519154,0.26780217,102170.0,102160.0,0.19993133]
["bitfinex","BTCUSD",1763011519866,0.86796,102160.0,102150.0,0.3276999]
["bitfinex","BTCUSD",1763011520089,0.07005,102160.0,102150.0,0.3276999]
["bitfinex","BTCUSD",1763011520442,0.037,102160.0,102150.0,0.3276999]
["bitfinex","BTCUSD",1763011520648,0.037,102160.0,102150.0,0.3404299]
["bitfinex","BTCUSD",1763011520860,1.43660217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763011521180,0.323,102170.0,102160.0,0.22123133]
["bitfinex","BTCUSD",1763011521388,1.71658665,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011521604,1.22507705,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011521932,1.2068,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011522131,1.40253302,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011522316,1.44197107,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011522557,1.24623805,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763011522768,1.21123805,102180.0,102170.0,0.20848217]
["bitfinex","BTCUSD",1763011522908,1.40697107,102180.0,102170.0,0.20848217]
["bitfinex","BTCUSD",1763011523107,1.21123805,102180.0,102170.0,0.20848217]
["bitfinex","BTCUSD",1763011523758,1.19496,102180.0,102170.0,0.20848217]
["bitfinex","BTCUSD",1763011524522,0.87196,102180.0,102170.0,0.31391771]
["bitfinex","BTCUSD",1763011525745,0.87196,102180.0,102170.0,0.30118771]
["bitfinex","BTCUSD",1763011527290,0.004,102180.0,102170.0,0.82124023]
["bitfinex","BTCUSD",1763011528072,0.002,102180.0,102170.0,0.82124023]
["bitfinex","BTCUSD",1763011528302,0.002,102180.0,102170.0,0.22190217]
["bitfinex","BTCUSD",1763011528458,0.53527112,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011528665,1.42153652,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011528867,1.47574652,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011529436,1.47574459,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011529586,1.24698073,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011529962,1.44269459,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763011530165,1.44269459,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1763011530385,1.47491459,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1763011532157,1.44269459,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1763011533003,1.47491459,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763011533836,1.27920073,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1763011534009,1.24698073,102190.0,102180.0,0.19673302]
["bitfinex","BTCUSD",1763011534394,1.22582073,102190.0,102180.0,0.21015302]
["bitfinex","BTCUSD",1763011534596,0.34202073,102190.0,102180.0,0.22357302]
["bitfinex","BTCUSD",1763011539079,0.3420567,102190.0,102180.0,0.22357302]
["bitfinex","BTCUSD",1763011539834,0.0190567,102190.0,102180.0,0.73020554]
["bitfinex","BTCUSD",1763011539969,0.00071533,102190.0,102180.0,1.23683806]
["bitfinex","BTCUSD",1763011540159,0.00071533,102190.0,102180.0,1.26624012]
["bitfinex","BTCUSD",1763011541181,0.00071533,102190.0,102180.0,0.25297508]
["bitfinex","BTCUSD",1763011541406,0.00071533,102190.0,102180.0,0.7596076]
["bitfinex","BTCUSD",1763011541806,0.00071533,102190.0,102180.0,1.26624012]
["bitfinex","BTCUSD",1763011542005,0.00071533,102190.0,102180.0,1.26724012]
["bitfinex","BTCUSD",1763011542877,0.00071533,102190.0,102180.0,0.7606076]
["bitfinex","BTCUSD",1763011544704,0.00071533,102190.0,102180.0,1.26724012]
["bitfinex","BTCUSD",1763011545495,0.00071533,102190.0,102180.0,1.31065886]
["bitfinex","BTCUSD",1763011546707,0.00071533,102190.0,102180.0,1.30965886]
["bitfinex","BTCUSD",1763011546944,0.00071533,102190.0,102180.0,1.31265886]
["bitfinex","BTCUSD",1763011547349,0.3232,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763011547500,0.34163043,102220.0,102210.0,0.22251556]
["bitfinex","BTCUSD",1763011547878,0.01863043,102220.0,102210.0,0.3286411]
["bitfinex","BTCUSD",1763011550876,0.01863043,102220.0,102210.0,0.83527362]
["bitfinex","BTCUSD",1763011551049,0.00034032,102220.0,102210.0,0.83527362]
["bitfinex","BTCUSD",1763011551258,0.00034032,102220.0,102210.0,0.8646707]
["bitfinex","BTCUSD",1763011551457,0.00034032,102220.0,102210.0,0.35803818]
["bitfinex","BTCUSD",1763011552860,0.00108206,102220.0,102210.0,0.8646707]
["bitfinex","BTCUSD",1763011556656,0.00108206,102220.0,102210.0,0.8656707]
["bitfinex","BTCUSD",1763011556859,0.00108206,102220.0,102210.0,1.37330322]
["bitfinex","BTCUSD",1763011556997,0.00108206,102220.0,102210.0,0.8666707]
["bitfinex","BTCUSD",1763011557533,0.00108206,102220.0,102210.0,1.37330322]
["bitfinex","BTCUSD",1763011557736,1e-08,102220.0,102210.0,1.37330322]
["bitfinex","BTCUSD",1763011558461,1e-08,102220.0,102210.0,1.69630322]
["bitfinex","BTCUSD",1763011558909,1e-08,102220.0,102210.0,1.69530322]
["bitfinex","BTCUSD",1763011559229,1e-08,102220.0,102210.0,1.69730322]
["bitfinex","BTCUSD",1763011559429,1e-08,102220.0,102210.0,1.69630322]
["bitfinex","BTCUSD",1763011559628,1e-08,102220.0,102210.0,1.69930322]
["bitfinex","BTCUSD",1763011563710,1e-08,102220.0,102210.0,1.74272196]
["bitfinex","BTCUSD",1763011565758,1e-08,102220.0,102210.0,1.1926707]
["bitfinex","BTCUSD",1763011566239,1e-08,102220.0,102210.0,1.74272196]
["bitfinex","BTCUSD",1763011566435,1e-08,102230.0,102220.0,1.60402019]
["bitfinex","BTCUSD",1763011566651,0.0002,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763011566839,0.0002,102250.0,102240.0,1.21822319]
["bitfinex","BTCUSD",1763011566840,0.00029154,102250.0,102240.0,1.21822319]
["bitfinex","BTCUSD",1763011567151,0.00029154,102250.0,102240.0,1.55056319]
["bitfinex","BTCUSD",1763011567309,0.00029154,102250.0,102240.0,1.60398192]
["bitfinex","BTCUSD",1763011567736,0.00029154,102250.0,102240.0,1.60789917]
["bitfinex","BTCUSD",1763011568424,0.00029154,102250.0,102240.0,1.60889917]
["bitfinex","BTCUSD",1763011569190,0.00029154,102250.0,102240.0,1.59889918]
["bitfinex","BTCUSD",1763011569394,0.00029154,102250.0,102240.0,1.60089918]
["bitfinex","BTCUSD",1763011569598,0.00029154,102250.0,102240.0,1.05084792]
["bitfinex","BTCUSD",1763011569799,0.00029154,102250.0,102240.0,1.55748044]
["bitfinex","BTCUSD",1763011570967,0.00029154,102250.0,102240.0,1.26651579]
["bitfinex","BTCUSD",1763011572355,0.00103295,102250.0,102240.0,1.30993453]
["bitfinex","BTCUSD",1763011572590,0.00103295,102250.0,102240.0,1.31993452]
["bitfinex","BTCUSD",1763011573958,0.0002,102260.0,102250.0,0.96131815]
["bitfinex","BTCUSD",1763011574162,0.0002,102260.0,102250.0,1.08204369]
["bitfinex","BTCUSD",1763011574568,0.0002,102260.0,102250.0,1.08596085]
["bitfinex","BTCUSD",1763011574859,0.0002,102260.0,102250.0,0.93803503]
["bitfinex","BTCUSD",1763011575037,0.0002,102260.0,102250.0,1.26303503]
["bitfinex","BTCUSD",1763011575443,0.0002,102260.0,102250.0,1.27303502]
["bitfinex","BTCUSD",1763011575648,0.0002,102260.0,102250.0,1.27503502]
["bitfinex","BTCUSD",1763011577317,0.0002,102260.0,102250.0,1.25330503]
["bitfinex","BTCUSD",1763011578275,0.01843499,102260.0,102250.0,1.25330503]
["bitfinex","BTCUSD",1763011579179,0.01843499,102260.0,102250.0,0.88688629]
["bitfinex","BTCUSD",1763011579562,0.01868206,102260.0,102250.0,0.88688629]
["bitfinex","BTCUSD",1763011580388,0.01868206,102260.0,102250.0,0.31251172]
["bitfinex","BTCUSD",1763011580992,0.21426195,102260.0,102250.0,0.31090172]
["bitfinex","BTCUSD",1763011581218,1.08222195,102260.0,102250.0,0.31190172]
["bitfinex","BTCUSD",1763011581394,1.08222195,102260.0,102250.0,0.31290172]
["bitfinex","BTCUSD",1763011582977,1.13427195,102260.0,102250.0,0.30356172]
["bitfinex","BTCUSD",1763011583151,1.13427195,102260.0,102250.0,0.1079627]
["bitfinex","BTCUSD",1763011583388,1.13427195,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763011583593,2.03164652,102260.0,102250.0,0.002]
["bitfinex","BTCUSD",1763011583791,2.06092053,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1763011583971,0.19561616,102250.0,102230.0,0.30744797]
["bitfinex","BTCUSD",1763011584208,0.86796,102240.0,102230.0,0.33693071]
["bitfinex","BTCUSD",1763011584403,0.01823499,102240.0,102230.0,0.34627071]
["bitfinex","BTCUSD",1763011584583,0.01823499,102240.0,102230.0,0.35561071]
["bitfinex","BTCUSD",1763011584951,0.23591314,102240.0,102230.0,0.24422517]
["bitfinex","BTCUSD",1763011585158,0.26590314,102240.0,102230.0,0.21483397]
["bitfinex","BTCUSD",1763011585366,0.26590314,102240.0,102230.0,0.0192134]
["bitfinex","BTCUSD",1763011585569,0.26590314,102240.0,102230.0,0.21485068]
["bitfinex","BTCUSD",1763011586928,0.26590314,102240.0,102230.0,0.00943154]
["bitfinex","BTCUSD",1763011587777,1.13386314,102240.0,102230.0,0.00943154]
["bitfinex","BTCUSD",1763011588346,0.01923499,102240.0,102230.0,0.3101379]
["bitfinex","BTCUSD",1763011588471,0.21485314,102240.0,102230.0,0.3101379]
["bitfinex","BTCUSD",1763011591042,0.01923499,102240.0,102230.0,0.3101379]
["bitfinex","BTCUSD",1763011593117,0.01923499,102240.0,102230.0,0.89177247]
["bitfinex","BTCUSD",1763011593703,0.001,102240.0,102230.0,0.89177247]
["bitfinex","BTCUSD",1763011593968,0.35126858,102270.0,102250.0,0.20285902]
["bitfinex","BTCUSD",1763011594117,0.86796,102260.0,102250.0,0.20285902]
["bitfinex","BTCUSD",1763011594323,0.01826335,102260.0,102250.0,0.20285902]
["bitfinex","BTCUSD",1763011594726,0.01826335,102260.0,102250.0,0.3006681]
["bitfinex","BTCUSD",1763011594927,0.01826335,102260.0,102250.0,0.3079281]
["bitfinex","BTCUSD",1763011595347,0.01926335,102260.0,102250.0,0.3079281]
["bitfinex","BTCUSD",1763011595808,0.01926335,102260.0,102250.0,0.3006681]
["bitfinex","BTCUSD",1763011596012,0.01926335,102260.0,102250.0,0.3079281]
["bitfinex","BTCUSD",1763011596209,0.21584324,102260.0,102250.0,0.3079281]
["bitfinex","BTCUSD",1763011596415,0.23678324,102260.0,102240.0,0.24203058]
["bitfinex","BTCUSD",1763011596623,0.26832324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011597325,0.26732324,102260.0,102250.0,0.2934081]
["bitfinex","BTCUSD",1763011597482,0.26632324,102260.0,102250.0,0.2934081]
["bitfinex","BTCUSD",1763011597682,0.26732324,102260.0,102250.0,0.2934081]
["bitfinex","BTCUSD",1763011598187,0.26632324,102260.0,102250.0,0.2934081]
["bitfinex","BTCUSD",1763011598621,0.26732324,102260.0,102250.0,0.2934081]
["bitfinex","BTCUSD",1763011599217,0.23578324,102260.0,102240.0,0.24203058]
["bitfinex","BTCUSD",1763011599430,0.26832324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011600062,0.26732324,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011600263,0.26632324,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011600463,0.26632324,102260.0,102240.0,0.24203058]
["bitfinex","BTCUSD",1763011600464,0.26732324,102260.0,102240.0,0.24203058]
["bitfinex","BTCUSD",1763011600636,0.26732324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011600637,0.26832324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011600985,0.26632324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011601190,0.26832324,102260.0,102240.0,0.23477058]
["bitfinex","BTCUSD",1763011601404,0.26832324,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011601610,0.24905989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011601836,1.38655902,102250.0,102240.0,0.02938826]
["bitfinex","BTCUSD",1763011602038,2.0461743,102250.0,102240.0,0.02938826]
["bitfinex","BTCUSD",1763011602391,2.0461743,102250.0,102230.0,0.10724062]
["bitfinex","BTCUSD",1763011602392,1.06357815,102240.0,102230.0,0.10724062]
["bitfinex","BTCUSD",1763011602590,1.09900815,102240.0,102230.0,0.10724062]
["bitfinex","BTCUSD",1763011602970,1.09900815,102240.0,102230.0,0.3028779]
["bitfinex","BTCUSD",1763011603722,0.86796,102240.0,102230.0,0.3101379]
["bitfinex","BTCUSD",1763011604052,0.86796,102240.0,102230.0,0.3173979]
["bitfinex","BTCUSD",1763011606006,0.86796,102240.0,102230.0,0.89177247]
["bitfinex","BTCUSD",1763011606194,0.86796,102250.0,102240.0,0.19560033]
["bitfinex","BTCUSD",1763011606377,0.86796,102250.0,102240.0,0.20286033]
["bitfinex","BTCUSD",1763011607385,0.86896,102250.0,102240.0,0.20286033]
["bitfinex","BTCUSD",1763011607613,0.001,102250.0,102240.0,0.20286033]
["bitfinex","BTCUSD",1763011608033,0.001,102250.0,102240.0,0.21012033]
["bitfinex","BTCUSD",1763011608649,0.001,102250.0,102240.0,0.7844949]
["bitfinex","BTCUSD",1763011609252,0.33277803,102270.0,102260.0,0.20979989]
["bitfinex","BTCUSD",1763011609451,1.414603,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011609850,1.091603,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011610255,1.3962988,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011610496,1.3972988,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011610851,1.20173803,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011611144,1.19196,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011611826,1.19296,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011612032,1.38852077,102270.0,102260.0,0.23109989]
["bitfinex","BTCUSD",1763011613244,1.44100077,102270.0,102260.0,0.01422]
["bitfinex","BTCUSD",1763011613448,0.19557989,102260.0,102250.0,0.32278832]
["bitfinex","BTCUSD",1763011613626,1.13050989,102260.0,102250.0,0.32279369]
["bitfinex","BTCUSD",1763011613806,1.13050989,102260.0,102250.0,0.11202908]
["bitfinex","BTCUSD",1763011613998,1.13050989,102260.0,102250.0,0.01422]
["bitfinex","BTCUSD",1763011614213,1.13050989,102260.0,102250.0,0.20981902]
["bitfinex","BTCUSD",1763011614420,1.13050989,102260.0,102250.0,0.01422]
["bitfinex","BTCUSD",1763011615097,1.09896989,102260.0,102250.0,0.01422]
["bitfinex","BTCUSD",1763011615250,1.13050989,102260.0,102250.0,0.01422]
["bitfinex","BTCUSD",1763011615845,0.19559902,102250.0,102240.0,0.23476946]
["bitfinex","BTCUSD",1763011616045,0.23102902,102250.0,102240.0,0.23476946]
["bitfinex","BTCUSD",1763011617303,1.13052902,102250.0,102240.0,0.23476946]
["bitfinex","BTCUSD",1763011620493,1.13052902,102250.0,102240.0,0.02938823]
["bitfinex","BTCUSD",1763011620680,0.86796,102240.0,102230.0,0.31265976]
["bitfinex","BTCUSD",1763011620879,0.86796,102240.0,102230.0,0.34205263]
["bitfinex","BTCUSD",1763011621035,0.86796,102240.0,102230.0,0.9649572]
["bitfinex","BTCUSD",1763011621247,0.86796,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763011621464,0.86796,102250.0,102240.0,0.23057815]
["bitfinex","BTCUSD",1763011621647,0.86796,102250.0,102240.0,0.25268815]
["bitfinex","BTCUSD",1763011622574,0.19559902,102250.0,102240.0,0.22626815]
["bitfinex","BTCUSD",1763011623419,0.21092902,102250.0,102240.0,0.22626815]
["bitfinex","BTCUSD",1763011623631,0.21092902,102250.0,102240.0,0.25565722]
["bitfinex","BTCUSD",1763011624048,1.13122902,102250.0,102240.0,0.02938907]
["bitfinex","BTCUSD",1763011624262,1.13122902,102250.0,102240.0,0.22500722]
["bitfinex","BTCUSD",1763011624488,0.90438,102250.0,102240.0,0.22500722]
["bitfinex","BTCUSD",1763011624716,1.09997902,102250.0,102240.0,0.22500722]
["bitfinex","BTCUSD",1763011627071,0.90438,102250.0,102240.0,0.22500722]
["bitfinex","BTCUSD",1763011627744,0.90438,102250.0,102240.0,0.24611722]
["bitfinex","BTCUSD",1763011629424,0.01533,102250.0,102240.0,0.24611722]
["bitfinex","BTCUSD",1763011629648,0.21092902,102250.0,102240.0,0.24611722]
["bitfinex","BTCUSD",1763011630166,0.01533,102250.0,102240.0,0.24611722]
["bitfinex","BTCUSD",1763011630345,0.86796,102250.0,102240.0,0.27201722]
["bitfinex","BTCUSD",1763011631042,0.86796,102250.0,102240.0,0.77779881]
["bitfinex","BTCUSD",1763011631593,0.86796,102250.0,102240.0,0.27201722]
["bitfinex","BTCUSD",1763011631794,0.86796,102250.0,102240.0,0.77779881]
["bitfinex","BTCUSD",1763011635725,0.86796,102250.0,102240.0,1.2835804]
["bitfinex","BTCUSD",1763011635930,1.56376782,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011636134,0.86796,102260.0,102250.0,0.10634908]
["bitfinex","BTCUSD",1763011636408,0.03642,102260.0,102250.0,0.10634908]
["bitfinex","BTCUSD",1763011636570,0.03642,102260.0,102250.0,0.35244386]
["bitfinex","BTCUSD",1763011636766,0.21090989,102260.0,102250.0,0.35244386]
["bitfinex","BTCUSD",1763011636970,1.45420989,102260.0,102250.0,0.02938576]
["bitfinex","BTCUSD",1763011637185,0.19559902,102250.0,102240.0,0.21393905]
["bitfinex","BTCUSD",1763011637371,1.09204329,102260.0,102240.0,0.24332757]
["bitfinex","BTCUSD",1763011637571,0.86796,102250.0,102240.0,0.24332757]
["bitfinex","BTCUSD",1763011637853,1.07888902,102250.0,102240.0,0.24332757]
["bitfinex","BTCUSD",1763011637990,0.88329,102250.0,102240.0,0.26443757]
["bitfinex","BTCUSD",1763011638189,1.07888902,102250.0,102240.0,0.26443757]
["bitfinex","BTCUSD",1763011638757,1.20629,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763011638956,0.33833,102260.0,102250.0,0.21670902]
["bitfinex","BTCUSD",1763011639169,0.323,102260.0,102250.0,0.21670902]
["bitfinex","BTCUSD",1763011639376,0.34997493,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763011639377,1.20653705,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763011639590,0.35691239,102270.0,102260.0,0.22470989]
["bitfinex","BTCUSD",1763011640125,0.33857705,102270.0,102260.0,0.22470989]
["bitfinex","BTCUSD",1763011640347,0.34158247,102270.0,102260.0,0.22470989]
["bitfinex","BTCUSD",1763011640551,0.32324705,102270.0,102260.0,0.22470989]
["bitfinex","BTCUSD",1763011640824,0.32424705,102270.0,102260.0,0.22470989]
["bitfinex","BTCUSD",1763011641478,0.00124705,102270.0,102260.0,0.25060989]
["bitfinex","BTCUSD",1763011641677,0.00124705,102270.0,102260.0,0.27999286]
["bitfinex","BTCUSD",1763011641939,0.00224705,102270.0,102260.0,0.27999286]
["bitfinex","BTCUSD",1763011644894,0.00224705,102270.0,102260.0,1.00256717]
["bitfinex","BTCUSD",1763011645870,0.00024705,102270.0,102260.0,1.00256717]
["bitfinex","BTCUSD",1763011647755,0.00024705,102270.0,102260.0,1.04598591]
["bitfinex","BTCUSD",1763011648165,0.00024705,102270.0,102260.0,1.04698591]
["bitfinex","BTCUSD",1763011648367,0.00024705,102270.0,102260.0,1.04798591]
["bitfinex","BTCUSD",1763011652464,1.37773517,102300.0,102290.0,0.22331253]
["bitfinex","BTCUSD",1763011652673,0.87773517,102300.0,102290.0,0.22331253]
["bitfinex","BTCUSD",1763011653034,0.86796,102300.0,102290.0,0.22331253]
["bitfinex","BTCUSD",1763011653633,0.86842785,102300.0,102290.0,0.22331253]
["bitfinex","BTCUSD",1763011654146,0.86942785,102300.0,102290.0,0.24682253]
["bitfinex","BTCUSD",1763011654505,0.87042785,102300.0,102290.0,0.24682253]
["bitfinex","BTCUSD",1763011655178,1.06593127,102300.0,102290.0,0.22331253]
["bitfinex","BTCUSD",1763011655387,1.45430127,102300.0,102280.0,0.02937549]
["bitfinex","BTCUSD",1763011655584,0.86796,102270.0,102260.0,0.00802]
["bitfinex","BTCUSD",1763011655844,0.86796,102270.0,102260.0,0.2564932]
["bitfinex","BTCUSD",1763011656029,0.86796,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763011656238,0.86796,102280.0,102270.0,0.23911077]
["bitfinex","BTCUSD",1763011656435,0.323,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011656778,0.323,102290.0,102280.0,0.21905165]
["bitfinex","BTCUSD",1763011656979,0.323,102290.0,102280.0,0.23909165]
["bitfinex","BTCUSD",1763011657188,1.36942785,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763011657364,0.86942785,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011657722,0.86842785,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011657929,1.06393127,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011658127,0.86916871,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011658342,1.06467213,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011658540,0.86916871,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011658944,0.86916871,102300.0,102290.0,0.23907253]
["bitfinex","BTCUSD",1763011659391,1.06467213,102300.0,102290.0,0.23907253]
["bitfinex","BTCUSD",1763011659761,1.06467213,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011661247,1.06467213,102300.0,102290.0,0.02004]
["bitfinex","BTCUSD",1763011661734,1.08500213,102300.0,102290.0,0.02004]
["bitfinex","BTCUSD",1763011662028,1.08500213,102300.0,102290.0,0.21556253]
["bitfinex","BTCUSD",1763011662447,1.38648253,102290.0,102280.0,0.02937549]
["bitfinex","BTCUSD",1763011662648,1.38650165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763011662850,0.86796,102270.0,102260.0,0.26626939]
["bitfinex","BTCUSD",1763011663056,0.86796,102280.0,102270.0,0.23911077]
["bitfinex","BTCUSD",1763011663699,0.86796,102280.0,102270.0,0.24011077]
["bitfinex","BTCUSD",1763011664663,0.19554165,102280.0,102270.0,0.04555]
["bitfinex","BTCUSD",1763011664880,0.19554165,102280.0,102270.0,0.24111077]
["bitfinex","BTCUSD",1763011665082,0.86796,102280.0,102270.0,0.24111077]
["bitfinex","BTCUSD",1763011665464,1.06350165,102280.0,102270.0,0.24111077]
["bitfinex","BTCUSD",1763011665768,0.53433475,102290.0,102270.0,0.24111077]
["bitfinex","BTCUSD",1763011665950,0.86796,102280.0,102270.0,0.24111077]
["bitfinex","BTCUSD",1763011666170,0.86796,102280.0,102270.0,0.27049072]
["bitfinex","BTCUSD",1763011666473,0.86796,102280.0,102270.0,0.26949072]
["bitfinex","BTCUSD",1763011666696,0.86796,102280.0,102270.0,0.26849072]
["bitfinex","BTCUSD",1763011666828,1.06350165,102280.0,102270.0,0.26849072]
["bitfinex","BTCUSD",1763011667022,0.19554165,102280.0,102270.0,0.26849072]
["bitfinex","BTCUSD",1763011667475,0.19554165,102280.0,102270.0,0.26949072]
["bitfinex","BTCUSD",1763011667683,0.19554165,102280.0,102270.0,0.27049072]
["bitfinex","BTCUSD",1763011668663,0.86796,102280.0,102270.0,0.27049072]
["bitfinex","BTCUSD",1763011669776,0.19554165,102280.0,102270.0,0.3682998]
["bitfinex","BTCUSD",1763011670095,1.20677,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011670295,1.22507989,102290.0,102280.0,0.21558165]
["bitfinex","BTCUSD",1763011671014,1.42060242,102290.0,102280.0,0.21558165]
["bitfinex","BTCUSD",1763011671215,1.42060242,102290.0,102280.0,0.02004]
["bitfinex","BTCUSD",1763011671417,1.44093242,102290.0,102280.0,0.02004]
["bitfinex","BTCUSD",1763011671800,1.44093242,102290.0,102280.0,0.00775]
["bitfinex","BTCUSD",1763011671971,1.47016242,102290.0,102280.0,0.20329165]
["bitfinex","BTCUSD",1763011673182,1.47016242,102290.0,102280.0,0.00775]
["bitfinex","BTCUSD",1763011676097,1.06350165,102280.0,102270.0,0.23268877]
["bitfinex","BTCUSD",1763011676380,1.09762154,102280.0,102270.0,0.23268877]
["bitfinex","BTCUSD",1763011676579,1.09762154,102280.0,102270.0,0.25272877]
["bitfinex","BTCUSD",1763011677118,0.88626989,102280.0,102270.0,0.24813882]
["bitfinex","BTCUSD",1763011677647,0.323,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011677852,0.98352485,102290.0,102280.0,0.23937165]
["bitfinex","BTCUSD",1763011678058,1.19485738,102290.0,102280.0,0.21558165]
["bitfinex","BTCUSD",1763011678506,1.21518738,102290.0,102280.0,0.21558165]
["bitfinex","BTCUSD",1763011678740,1.24441738,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011679680,1.01966485,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011680358,1.21518738,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011680980,1.01966485,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763011681403,0.99933485,102290.0,102280.0,0.21650165]
["bitfinex","BTCUSD",1763011683325,0.34181385,102290.0,102280.0,0.24029165]
["bitfinex","BTCUSD",1763011684138,0.00049396,102290.0,102280.0,0.74579727]
["bitfinex","BTCUSD",1763011685493,0.00049396,102290.0,102280.0,0.89229727]
["bitfinex","BTCUSD",1763011685926,0.00049396,102290.0,102280.0,0.78921601]
["bitfinex","BTCUSD",1763011686625,0.00049396,102290.0,102280.0,0.79021601]
["bitfinex","BTCUSD",1763011686913,0.00049396,102290.0,102280.0,0.78921601]
["bitfinex","BTCUSD",1763011687403,0.00049396,102290.0,102280.0,0.79021601]
["bitfinex","BTCUSD",1763011687635,0.00049396,102290.0,102280.0,0.79121601]
["bitfinex","BTCUSD",1763011688605,0.00049396,102290.0,102280.0,0.79021601]
["bitfinex","BTCUSD",1763011689034,0.00049396,102290.0,102280.0,0.79121601]
["bitfinex","BTCUSD",1763011689964,0.00049396,102290.0,102280.0,0.93771601]
["bitfinex","BTCUSD",1763011690591,0.00049396,102290.0,102280.0,1.26071601]
["bitfinex","BTCUSD",1763011690793,0.00049396,102290.0,102280.0,1.124216]
["bitfinex","BTCUSD",1763011693073,0.00046785,102300.0,102290.0,0.23894127]
["bitfinex","BTCUSD",1763011693274,0.00046785,102300.0,102290.0,0.90051597]
["bitfinex","BTCUSD",1763011693782,0.00046785,102300.0,102290.0,0.92988286]
["bitfinex","BTCUSD",1763011694369,0.00046785,102300.0,102290.0,0.93088286]
["bitfinex","BTCUSD",1763011695067,0.00046785,102300.0,102290.0,0.93188286]
["bitfinex","BTCUSD",1763011697112,0.00046785,102300.0,102290.0,0.88846412]
["bitfinex","BTCUSD",1763011698714,0.00071478,102300.0,102290.0,0.88846412]
["bitfinex","BTCUSD",1763011698914,0.00071478,102300.0,102290.0,0.88815216]
["bitfinex","BTCUSD",1763011700876,0.00071478,102300.0,102290.0,0.88763216]
["bitfinex","BTCUSD",1763011701640,0.00071478,102300.0,102290.0,0.85826527]
["bitfinex","BTCUSD",1763011706336,0.00071478,102300.0,102290.0,0.35307161]
["bitfinex","BTCUSD",1763011706540,0.9067292,102300.0,102290.0,0.30548161]
["bitfinex","BTCUSD",1763011706695,1.41192286,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763011706904,1.73492286,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763011707221,1.73492286,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763011707424,0.641711,102280.0,102270.0,0.31089593]
["bitfinex","BTCUSD",1763011707815,0.5670682,102300.0,102280.0,0.19552478]
["bitfinex","BTCUSD",1763011708148,0.641711,102290.0,102280.0,0.75435844]
["bitfinex","BTCUSD",1763011708359,0.83723353,102290.0,102280.0,0.22504478]
["bitfinex","BTCUSD",1763011708682,0.90603353,102290.0,102280.0,0.00836]
["bitfinex","BTCUSD",1763011709023,0.641711,102280.0,102270.0,0.81608959]
["bitfinex","BTCUSD",1763011709429,0.641711,102280.0,102270.0,0.86136959]
["bitfinex","BTCUSD",1763011710622,0.641711,102280.0,102270.0,0.86236959]
["bitfinex","BTCUSD",1763011711022,0.641711,102280.0,102270.0,0.86336959]
["bitfinex","BTCUSD",1763011713442,0.00071478,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763011713615,0.00071478,102300.0,102290.0,1.23488985]
["bitfinex","BTCUSD",1763011713799,0.00071478,102300.0,102290.0,1.25900985]
["bitfinex","BTCUSD",1763011714416,0.00071478,102300.0,102290.0,0.24862253]
["bitfinex","BTCUSD",1763011714616,0.00071478,102300.0,102290.0,0.85262527]
["bitfinex","BTCUSD",1763011715022,0.00171478,102300.0,102290.0,0.85262527]
["bitfinex","BTCUSD",1763011715557,0.00071478,102300.0,102290.0,0.85262527]
["bitfinex","BTCUSD",1763011716195,0.8881692,102300.0,102290.0,0.30269161]
["bitfinex","BTCUSD",1763011716886,0.69266578,102300.0,102290.0,0.30269161]
["bitfinex","BTCUSD",1763011717131,0.8588392,102300.0,102290.0,0.32231161]
["bitfinex","BTCUSD",1763011717787,0.8588392,102300.0,102290.0,0.30169161]
["bitfinex","BTCUSD",1763011719583,0.641711,102290.0,102280.0,0.19552523]
["bitfinex","BTCUSD",1763011719788,0.24576253,102290.0,102280.0,0.19552523]
["bitfinex","BTCUSD",1763011720667,0.00071478,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763011720886,0.00071478,102300.0,102290.0,0.84326527]
["bitfinex","BTCUSD",1763011721337,0.00171478,102300.0,102290.0,0.33807161]
["bitfinex","BTCUSD",1763011721556,0.00171478,102300.0,102290.0,0.84326527]
["bitfinex","BTCUSD",1763011721775,0.00071478,102300.0,102290.0,0.84326527]
["bitfinex","BTCUSD",1763011723064,0.00071478,102300.0,102290.0,1.34845893]
["bitfinex","BTCUSD",1763011725135,0.00071478,102300.0,102290.0,0.91204555]
["bitfinex","BTCUSD",1763011725272,1e-08,102300.0,102290.0,0.95546429]
["bitfinex","BTCUSD",1763011725477,1e-08,102300.0,102290.0,0.98483101]
["bitfinex","BTCUSD",1763011726286,1e-08,102300.0,102290.0,0.98683101]
["bitfinex","BTCUSD",1763011726488,1e-08,102300.0,102290.0,0.98883101]
["bitfinex","BTCUSD",1763011728890,1e-08,102300.0,102290.0,0.99719101]
["bitfinex","BTCUSD",1763011731784,1e-08,102300.0,102290.0,1.14369101]
["bitfinex","BTCUSD",1763011735089,1e-08,102300.0,102290.0,0.39912253]
["bitfinex","BTCUSD",1763011735242,1e-08,102300.0,102290.0,0.97309647]
["bitfinex","BTCUSD",1763011735858,1e-08,102300.0,102290.0,0.97109647]
["bitfinex","BTCUSD",1763011736079,1e-08,102300.0,102290.0,0.97009647]
["bitfinex","BTCUSD",1763011736994,0.0212895,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763011737158,0.85860643,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763011737359,0.87951643,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763011738168,0.641711,102310.0,102300.0,0.33801608]
["bitfinex","BTCUSD",1763011738415,0.19548431,102310.0,102300.0,0.33801608]
["bitfinex","BTCUSD",1763011738605,0.21689543,102320.0,102300.0,0.35863608]
["bitfinex","BTCUSD",1763011738787,0.641711,102310.0,102300.0,0.35863608]
["bitfinex","BTCUSD",1763011740564,0.89997531,102310.0,102300.0,0.21031342]
["bitfinex","BTCUSD",1763011740764,0.656211,102310.0,102300.0,0.22942342]
["bitfinex","BTCUSD",1763011740970,0.656211,102310.0,102300.0,0.25927342]
["bitfinex","BTCUSD",1763011741337,0.641711,102310.0,102300.0,0.25927342]
["bitfinex","BTCUSD",1763011741835,0.32313716,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763011742034,0.00013716,102320.0,102310.0,0.25869431]
["bitfinex","BTCUSD",1763011743512,0.00013716,102320.0,102310.0,0.83266825]
["bitfinex","BTCUSD",1763011744891,0.00013716,102320.0,102310.0,0.25869431]
["bitfinex","BTCUSD",1763011746443,0.00013716,102320.0,102310.0,0.83266825]
["bitfinex","BTCUSD",1763011746939,0.00013716,102320.0,102310.0,0.76371988]
["bitfinex","BTCUSD",1763011747720,0.0006309,102320.0,102310.0,0.76371988]
["bitfinex","BTCUSD",1763011748296,0.0006309,102320.0,102310.0,0.76471988]
["bitfinex","BTCUSD",1763011749055,0.0006309,102320.0,102310.0,0.79408473]
["bitfinex","BTCUSD",1763011749437,0.0006309,102320.0,102310.0,0.76471988]
["bitfinex","BTCUSD",1763011752519,0.0006309,102320.0,102310.0,0.79408401]
["bitfinex","BTCUSD",1763011756942,0.0006309,102320.0,102310.0,0.28905844]
["bitfinex","BTCUSD",1763011757318,0.0006309,102320.0,102310.0,0.79408401]
["bitfinex","BTCUSD",1763011757678,0.0006309,102320.0,102310.0,0.94058401]
["bitfinex","BTCUSD",1763011758676,0.0006309,102320.0,102310.0,1.44560958]
["bitfinex","BTCUSD",1763011758878,0.0006309,102320.0,102310.0,0.98390444]
["bitfinex","BTCUSD",1763011759688,0.0006309,102320.0,102310.0,0.47897718]
["bitfinex","BTCUSD",1763011759894,0.0006309,102320.0,102310.0,0.98390444]
["bitfinex","BTCUSD",1763011762757,1e-08,102330.0,102320.0,1.6175697]
["bitfinex","BTCUSD",1763011763083,1e-08,102330.0,102320.0,1.76408844]
["bitfinex","BTCUSD",1763011763308,1e-08,102330.0,102320.0,1.65098845]
["bitfinex","BTCUSD",1763011763518,0.00024684,102330.0,102320.0,1.66490233]
["bitfinex","BTCUSD",1763011764019,0.00024684,102330.0,102320.0,1.66690233]
["bitfinex","BTCUSD",1763011764231,1e-08,102330.0,102320.0,1.65690234]
["bitfinex","BTCUSD",1763011764635,1e-08,102340.0,102320.0,1.65690234]
["bitfinex","BTCUSD",1763011764842,1e-08,102340.0,102330.0,1.41500844]
["bitfinex","BTCUSD",1763011765046,1e-08,102350.0,102340.0,0.78370299]
["bitfinex","BTCUSD",1763011765250,1e-08,102350.0,102340.0,0.81566299]
["bitfinex","BTCUSD",1763011765864,1e-08,102350.0,102340.0,0.81957659]
["bitfinex","BTCUSD",1763011766409,1e-08,102350.0,102340.0,0.82157659]
["bitfinex","BTCUSD",1763011767282,1e-08,102350.0,102340.0,0.82357659]
["bitfinex","BTCUSD",1763011767652,1e-08,102350.0,102340.0,0.97007659]
["bitfinex","BTCUSD",1763011768658,1e-08,102350.0,102340.0,0.8135766]
["bitfinex","BTCUSD",1763011769298,1e-08,102350.0,102340.0,0.30864934]
["bitfinex","BTCUSD",1763011769556,1e-08,102350.0,102340.0,0.8135766]
["bitfinex","BTCUSD",1763011769758,1e-08,102350.0,102340.0,0.82357659]
["bitfinex","BTCUSD",1763011769919,1e-08,102350.0,102340.0,0.8135766]
["bitfinex","BTCUSD",1763011770304,1e-08,102350.0,102340.0,0.82357659]
["bitfinex","BTCUSD",1763011770665,0.00049353,102350.0,102340.0,0.82357659]
["bitfinex","BTCUSD",1763011770841,1e-08,102350.0,102340.0,1.32850385]
["bitfinex","BTCUSD",1763011771245,1e-08,102350.0,102340.0,0.82357659]
["bitfinex","BTCUSD",1763011772052,1e-08,102350.0,102340.0,0.83357658]
["bitfinex","BTCUSD",1763011772425,1e-08,102350.0,102340.0,0.98007658]
["bitfinex","BTCUSD",1763011773533,1e-08,102350.0,102340.0,1.05344376]
["bitfinex","BTCUSD",1763011773935,1e-08,102350.0,102340.0,0.90694376]
["bitfinex","BTCUSD",1763011774792,0.641711,102390.0,102380.0,0.1953367]
["bitfinex","BTCUSD",1763011774999,0.641711,102390.0,102380.0,0.2596567]
["bitfinex","BTCUSD",1763011775760,0.83704257,102390.0,102380.0,0.2596567]
["bitfinex","BTCUSD",1763011776162,0.83804257,102390.0,102380.0,0.2596567]
["bitfinex","BTCUSD",1763011776364,0.642711,102390.0,102380.0,0.2596567]
["bitfinex","BTCUSD",1763011776943,0.83804257,102390.0,102380.0,0.2596567]
["bitfinex","BTCUSD",1763011777561,0.642711,102390.0,102380.0,0.35746578]
["bitfinex","BTCUSD",1763011779224,0.001,102390.0,102380.0,0.35746578]
["bitfinex","BTCUSD",1763011779513,0.001,102390.0,102380.0,0.86239304]
["bitfinex","BTCUSD",1763011779716,0.001,102390.0,102380.0,0.35746578]
["bitfinex","BTCUSD",1763011780291,0.00198657,102390.0,102380.0,0.35746578]
["bitfinex","BTCUSD",1763011781517,0.19731814,102390.0,102380.0,0.35746578]
["bitfinex","BTCUSD",1763011781841,0.19731814,102390.0,102380.0,0.16212908]
["bitfinex","BTCUSD",1763011781999,0.25873814,102390.0,102380.0,0.13210908]
["bitfinex","BTCUSD",1763011782205,0.21090814,102390.0,102380.0,0.16212908]
["bitfinex","BTCUSD",1763011783030,0.19731814,102390.0,102380.0,0.35747973]
["bitfinex","BTCUSD",1763011783226,0.19731814,102390.0,102380.0,0.16212908]
["bitfinex","BTCUSD",1763011783427,0.19731814,102390.0,102380.0,0.35747973]
["bitfinex","BTCUSD",1763011784074,0.19731814,102390.0,102380.0,0.16212908]
["bitfinex","BTCUSD",1763011786333,0.19731814,102390.0,102380.0,0.35747973]
["bitfinex","BTCUSD",1763011786773,0.19731814,102390.0,102370.0,0.24022964]
["bitfinex","BTCUSD",1763011786774,0.90044914,102390.0,102370.0,0.24022964]
["bitfinex","BTCUSD",1763011786984,0.85223165,102380.0,102370.0,0.01484]
["bitfinex","BTCUSD",1763011787187,0.25835065,102380.0,102360.0,0.52303937]
["bitfinex","BTCUSD",1763011787421,0.83708073,102370.0,102360.0,0.52303937]
["bitfinex","BTCUSD",1763011787599,0.83708073,102370.0,102360.0,0.49368998]
["bitfinex","BTCUSD",1763011787805,0.83708073,102370.0,102360.0,0.51314998]
["bitfinex","BTCUSD",1763011788258,0.83708073,102370.0,102360.0,0.5034279]
["bitfinex","BTCUSD",1763011788916,0.641711,102370.0,102360.0,0.5034279]
["bitfinex","BTCUSD",1763011789510,0.83708073,102370.0,102360.0,0.5034279]
["bitfinex","BTCUSD",1763011790083,0.83708073,102370.0,102360.0,0.25911882]
["bitfinex","BTCUSD",1763011790529,0.83708073,102370.0,102360.0,0.3569279]
["bitfinex","BTCUSD",1763011791735,0.83708073,102370.0,102360.0,0.16153908]
["bitfinex","BTCUSD",1763011792139,0.83708073,102370.0,102360.0,0.3569279]
["bitfinex","BTCUSD",1763011792316,0.641711,102370.0,102360.0,0.3569279]
["bitfinex","BTCUSD",1763011792462,0.64220438,102370.0,102360.0,0.3569279]
["bitfinex","BTCUSD",1763011792907,1.40550137,102370.0,102350.0,0.04191287]
["bitfinex","BTCUSD",1763011793056,0.641711,102360.0,102350.0,0.23798474]
["bitfinex","BTCUSD",1763011793423,0.641711,102370.0,102360.0,0.22540882]
["bitfinex","BTCUSD",1763011793578,0.964711,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763011793785,0.98301418,102380.0,102370.0,0.25360973]
["bitfinex","BTCUSD",1763011794348,0.98315439,102380.0,102370.0,0.25360973]
["bitfinex","BTCUSD",1763011796011,0.98415439,102380.0,102370.0,0.25360973]
["bitfinex","BTCUSD",1763011796770,1.17950504,102380.0,102370.0,0.25360973]
["bitfinex","BTCUSD",1763011797030,0.98415439,102380.0,102370.0,0.25360973]
["bitfinex","BTCUSD",1763011797915,0.98415439,102380.0,102370.0,0.28296122]
["bitfinex","BTCUSD",1763011798376,0.34244339,102380.0,102370.0,0.28296122]
["bitfinex","BTCUSD",1763011798608,0.00188021,102380.0,102370.0,0.78788848]
["bitfinex","BTCUSD",1763011799267,0.00088021,102380.0,102370.0,0.78788848]
["bitfinex","BTCUSD",1763011801211,0.00088021,102380.0,102370.0,0.28296122]
["bitfinex","BTCUSD",1763011801419,0.90121186,102380.0,102370.0,0.02935149]
["bitfinex","BTCUSD",1763011801631,0.87297186,102380.0,102370.0,0.03842149]
["bitfinex","BTCUSD",1763011802066,0.90121186,102380.0,102370.0,0.02935149]
["bitfinex","BTCUSD",1763011803198,0.19536973,102370.0,102360.0,0.3363579]
["bitfinex","BTCUSD",1763011803486,0.19536973,102370.0,102360.0,0.36571148]
["bitfinex","BTCUSD",1763011803696,0.641711,102370.0,102360.0,0.38454148]
["bitfinex","BTCUSD",1763011804881,0.83708073,102370.0,102360.0,0.38454148]
["bitfinex","BTCUSD",1763011805090,0.19536973,102370.0,102360.0,0.38454148]
["bitfinex","BTCUSD",1763011806425,0.23841086,102380.0,102360.0,0.38454148]
["bitfinex","BTCUSD",1763011806604,0.641711,102370.0,102360.0,0.38454148]
["bitfinex","BTCUSD",1763011807459,0.641711,102370.0,102360.0,0.88946874]
["bitfinex","BTCUSD",1763011807670,0.00014021,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763011807873,0.0184441,102380.0,102370.0,0.75768699]
["bitfinex","BTCUSD",1763011808075,0.00014021,102380.0,102370.0,0.75768699]
["bitfinex","BTCUSD",1763011808488,0.00014021,102380.0,102370.0,0.78703704]
["bitfinex","BTCUSD",1763011813414,0.00014021,102380.0,102370.0,0.28210978]
["bitfinex","BTCUSD",1763011813616,0.00014021,102380.0,102370.0,0.78703704]
["bitfinex","BTCUSD",1763011813740,0.00088021,102380.0,102370.0,0.78703704]
["bitfinex","BTCUSD",1763011819398,0.00088021,102380.0,102370.0,0.93353704]
["bitfinex","BTCUSD",1763011821071,1.05852,102400.0,102390.0,0.22158157]
["bitfinex","BTCUSD",1763011821505,0.416809,102400.0,102390.0,0.7563073]
["bitfinex","BTCUSD",1763011821717,0.416809,102400.0,102390.0,0.25192157]
["bitfinex","BTCUSD",1763011822228,0.54941808,102400.0,102380.0,0.03664664]
["bitfinex","BTCUSD",1763011822500,0.705381,102390.0,102380.0,0.22469729]
["bitfinex","BTCUSD",1763011822691,0.675141,102390.0,102380.0,0.33550637]
["bitfinex","BTCUSD",1763011823099,0.675141,102390.0,102380.0,0.38479637]
["bitfinex","BTCUSD",1763011823731,0.655441,102390.0,102380.0,0.38479637]
["bitfinex","BTCUSD",1763011823934,0.641711,102390.0,102380.0,0.38479637]
["bitfinex","BTCUSD",1763011824138,0.641711,102390.0,102380.0,0.8891821]
["bitfinex","BTCUSD",1763011824968,0.093809,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763011825127,0.093809,102400.0,102390.0,0.7635073]
["bitfinex","BTCUSD",1763011826060,0.094809,102400.0,102390.0,0.7635073]
["bitfinex","BTCUSD",1763011826476,0.094809,102400.0,102390.0,0.7928521]
["bitfinex","BTCUSD",1763011826669,0.09530217,102400.0,102390.0,0.7928521]
["bitfinex","BTCUSD",1763011829252,0.09430217,102400.0,102390.0,0.7928521]
["bitfinex","BTCUSD",1763011834001,0.09430217,102400.0,102390.0,1.62023783]
["bitfinex","BTCUSD",1763011834207,0.09430217,102400.0,102390.0,1.66365657]
["bitfinex","BTCUSD",1763011835170,0.09430217,102400.0,102390.0,1.66465657]
["bitfinex","BTCUSD",1763011836171,0.09430217,102400.0,102390.0,1.66565657]
["bitfinex","BTCUSD",1763011841790,0.00028,102410.0,102400.0,0.23873124]
["bitfinex","BTCUSD",1763011842015,0.00028,102410.0,102400.0,1.41071178]
["bitfinex","BTCUSD",1763011842416,0.00028,102410.0,102400.0,1.44004697]
["bitfinex","BTCUSD",1763011843025,0.00028,102410.0,102400.0,1.58654697]
["bitfinex","BTCUSD",1763011843616,0.00028,102410.0,102400.0,2.0909327]
["bitfinex","BTCUSD",1763011844644,0.00028,102410.0,102400.0,2.0919327]
["bitfinex","BTCUSD",1763011844859,0.00028,102410.0,102400.0,1.58754697]
["bitfinex","BTCUSD",1763011845327,0.00028,102410.0,102400.0,1.58854697]
["bitfinex","BTCUSD",1763011847917,0.00028,102410.0,102400.0,2.0929327]
["bitfinex","BTCUSD",1763011848752,0.002,102430.0,102400.0,2.60708405]
["bitfinex","BTCUSD",1763011849020,0.00246739,102430.0,102420.0,2.20868937]
["bitfinex","BTCUSD",1763011849228,0.00246739,102430.0,102420.0,2.23746937]
["bitfinex","BTCUSD",1763011849431,0.00246739,102430.0,102420.0,2.21105937]
["bitfinex","BTCUSD",1763011850048,0.00246739,102430.0,102420.0,2.24038638]
["bitfinex","BTCUSD",1763011850254,0.0002,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763011850462,0.00034015,102460.0,102450.0,0.7260229]
["bitfinex","BTCUSD",1763011850667,0.19553827,102460.0,102450.0,0.0552]
["bitfinex","BTCUSD",1763011850877,0.19553827,102460.0,102440.0,0.21086965]
["bitfinex","BTCUSD",1763011850878,0.19521717,102450.0,102440.0,0.21086965]
["bitfinex","BTCUSD",1763011851082,0.035,102450.0,102440.0,0.30867873]
["bitfinex","BTCUSD",1763011851288,0.23021717,102450.0,102440.0,0.30867873]
["bitfinex","BTCUSD",1763011851493,0.23021717,102450.0,102440.0,0.33800904]
["bitfinex","BTCUSD",1763011851914,0.19521717,102450.0,102440.0,0.89214477]
["bitfinex","BTCUSD",1763011852069,0.641711,102450.0,102440.0,0.89214477]
["bitfinex","BTCUSD",1763011852276,0.001,102450.0,102440.0,0.89214477]
["bitfinex","BTCUSD",1763011852473,0.27912467,102450.0,102440.0,0.53371604]
["bitfinex","BTCUSD",1763011852894,0.00223219,102450.0,102440.0,1.287398]
["bitfinex","BTCUSD",1763011853321,0.00223219,102450.0,102440.0,0.27862654]
["bitfinex","BTCUSD",1763011853516,0.00223219,102450.0,102440.0,1.38520708]
["bitfinex","BTCUSD",1763011853848,0.00223219,102450.0,102440.0,0.37643562]
["bitfinex","BTCUSD",1763011854069,0.00223219,102450.0,102440.0,1.38520708]
["bitfinex","BTCUSD",1763011857307,0.00123219,102450.0,102440.0,1.38520708]
["bitfinex","BTCUSD",1763011857719,0.00223219,102450.0,102440.0,1.38520708]
["bitfinex","BTCUSD",1763011858169,0.00123219,102450.0,102440.0,1.38520708]
["bitfinex","BTCUSD",1763011858576,0.00123219,102450.0,102440.0,1.38620708]
["bitfinex","BTCUSD",1763011860000,0.00123219,102450.0,102440.0,1.38720708]
["bitfinex","BTCUSD",1763011861213,0.01945618,102450.0,102440.0,1.38720708]
["bitfinex","BTCUSD",1763011862659,0.00123219,102450.0,102440.0,1.89159281]
["bitfinex","BTCUSD",1763011862860,0.00123219,102450.0,102440.0,1.38720708]
["bitfinex","BTCUSD",1763011863381,0.00123219,102450.0,102440.0,1.89159281]
["bitfinex","BTCUSD",1763011864513,0.00123219,102450.0,102440.0,1.38720708]
["bitfinex","BTCUSD",1763011869206,0.01946543,102450.0,102440.0,1.38720708]
["bitfinex","BTCUSD",1763011869839,0.01946543,102450.0,102440.0,1.93501155]
["bitfinex","BTCUSD",1763011871641,2.24849506,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1763011871875,1.78752807,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1763011872088,1.28314234,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1763011872311,1.04450643,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1763011872530,1.01560643,102450.0,102440.0,0.72532196]
["bitfinex","BTCUSD",1763011872740,0.01946543,102450.0,102440.0,0.24849623]
["bitfinex","BTCUSD",1763011872957,0.01946543,102450.0,102440.0,0.75288196]
["bitfinex","BTCUSD",1763011873366,0.01946543,102450.0,102440.0,0.24849623]
["bitfinex","BTCUSD",1763011873575,0.2146826,102450.0,102440.0,0.05326]
["bitfinex","BTCUSD",1763011873779,0.2156826,102450.0,102440.0,0.05326]
["bitfinex","BTCUSD",1763011873987,0.2156826,102450.0,102440.0,0.0257]
["bitfinex","BTCUSD",1763011874237,0.2156826,102450.0,102440.0,0.05226]
["bitfinex","BTCUSD",1763011874865,0.19523623,102440.0,102430.0,0.33486309]
["bitfinex","BTCUSD",1763011875068,0.7362652,102440.0,102430.0,0.11204908]
["bitfinex","BTCUSD",1763011875276,0.19525529,102430.0,102420.0,0.0418]
["bitfinex","BTCUSD",1763011875546,0.76518426,102430.0,102420.0,0.01424]
["bitfinex","BTCUSD",1763011875730,0.76518426,102430.0,102410.0,0.3656507]
["bitfinex","BTCUSD",1763011875731,0.641711,102420.0,102410.0,0.3656507]
["bitfinex","BTCUSD",1763011875960,0.2135076,102420.0,102410.0,0.3656507]
["bitfinex","BTCUSD",1763011876176,0.71789333,102420.0,102410.0,0.18890728]
["bitfinex","BTCUSD",1763011876394,0.19529342,102410.0,102390.0,0.33493964]
["bitfinex","BTCUSD",1763011876612,0.77906161,102410.0,102390.0,0.36428263]
["bitfinex","BTCUSD",1763011876823,0.409707,102400.0,102390.0,0.36428263]
["bitfinex","BTCUSD",1763011877030,0.01826246,102400.0,102390.0,0.36475002]
["bitfinex","BTCUSD",1763011877241,0.01826246,102400.0,102390.0,0.38330002]
["bitfinex","BTCUSD",1763011877461,0.21357496,102400.0,102390.0,0.38330002]
["bitfinex","BTCUSD",1763011877666,0.21357496,102400.0,102390.0,0.16040946]
["bitfinex","BTCUSD",1763011877873,0.21357496,102400.0,102390.0,0.35574103]
["bitfinex","BTCUSD",1763011878099,0.23198496,102400.0,102390.0,0.16040946]
["bitfinex","BTCUSD",1763011878304,0.23196475,102400.0,102390.0,0.11251647]
["bitfinex","BTCUSD",1763011878524,0.26086475,102400.0,102390.0,0.01470739]
["bitfinex","BTCUSD",1763011878742,1.566671,102400.0,102390.0,0.00046739]
["bitfinex","BTCUSD",1763011879155,0.99357175,102400.0,102390.0,0.00046739]
["bitfinex","BTCUSD",1763011879815,0.99357175,102400.0,102390.0,0.19579896]
["bitfinex","BTCUSD",1763011880265,0.99357175,102400.0,102380.0,0.02791105]
["bitfinex","BTCUSD",1763011880475,0.409707,102360.0,102340.0,0.22487133]
["bitfinex","BTCUSD",1763011880722,0.424797,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763011880947,0.409707,102370.0,102360.0,0.19538861]
["bitfinex","BTCUSD",1763011881165,0.409707,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763011881399,0.62325593,102380.0,102370.0,0.06035]
["bitfinex","BTCUSD",1763011882102,0.01819828,102380.0,102370.0,0.15815908]
["bitfinex","BTCUSD",1763011882298,0.01819481,102380.0,102370.0,0.35352881]
["bitfinex","BTCUSD",1763011882730,0.21354546,102380.0,102370.0,0.35352881]
["bitfinex","BTCUSD",1763011883320,0.21354546,102380.0,102370.0,0.32596881]
["bitfinex","BTCUSD",1763011884364,0.19535065,102380.0,102370.0,0.32596881]
["bitfinex","BTCUSD",1763011885191,0.19535065,102380.0,102370.0,0.13059908]
["bitfinex","BTCUSD",1763011885394,0.23190914,102380.0,102370.0,0.01424]
["bitfinex","BTCUSD",1763011885618,0.19536973,102370.0,102360.0,0.02935212]
["bitfinex","BTCUSD",1763011885844,0.19538882,102360.0,102350.0,0.10535908]
["bitfinex","BTCUSD",1763011886060,0.24269882,102360.0,102350.0,0.10535908]
["bitfinex","BTCUSD",1763011886265,0.24269882,102360.0,102350.0,0.09780908]
["bitfinex","BTCUSD",1763011887301,0.67053402,102360.0,102350.0,0.09780908]
["bitfinex","BTCUSD",1763011887508,0.19540791,102350.0,102340.0,0.02949764]
["bitfinex","BTCUSD",1763011887715,0.66751491,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763011888132,1.40646646,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763011888551,0.01812949,102350.0,102340.0,0.24167721]
["bitfinex","BTCUSD",1763011888764,0.57212821,102370.0,102350.0,0.19539648]
["bitfinex","BTCUSD",1763011888765,0.409707,102360.0,102350.0,0.19539648]
["bitfinex","BTCUSD",1763011888973,0.409707,102360.0,102350.0,0.33931556]
["bitfinex","BTCUSD",1763011889189,0.42781636,102360.0,102350.0,0.35355556]
["bitfinex","BTCUSD",1763011889820,0.42781636,102360.0,102350.0,0.35555556]
["bitfinex","BTCUSD",1763011890978,0.62320518,102360.0,102350.0,0.23019791]
["bitfinex","BTCUSD",1763011891180,0.62320518,102360.0,102350.0,0.03479]
["bitfinex","BTCUSD",1763011891379,0.64303518,102360.0,102350.0,0.11404908]
["bitfinex","BTCUSD",1763011891768,0.64303518,102360.0,102350.0,0.01624]
["bitfinex","BTCUSD",1763011891932,0.64303518,102360.0,102350.0,0.11404908]
["bitfinex","BTCUSD",1763011892134,0.64303518,102360.0,102350.0,0.30945699]
["bitfinex","BTCUSD",1763011892562,0.42781636,102360.0,102350.0,0.35966699]
["bitfinex","BTCUSD",1763011893334,0.42781636,102360.0,102350.0,0.38902445]
["bitfinex","BTCUSD",1763011894104,0.42780846,102360.0,102350.0,0.38902445]
["bitfinex","BTCUSD",1763011894530,0.01810146,102360.0,102350.0,0.38902445]
["bitfinex","BTCUSD",1763011895503,0.21349028,102360.0,102350.0,0.19361654]
["bitfinex","BTCUSD",1763011895706,0.21349028,102360.0,102350.0,0.16246654]
["bitfinex","BTCUSD",1763011895915,0.26380028,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011896123,0.67350728,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011896331,0.99650728,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011896932,1.71732934,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011897161,1.81513842,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011897373,1.84757922,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011897551,1.81513842,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763011898050,1.81513842,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1763011898051,0.77063846,102360.0,102350.0,0.19740791]
["bitfinex","BTCUSD",1763011898199,0.42780846,102360.0,102350.0,0.24761791]
["bitfinex","BTCUSD",1763011898415,0.01810146,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011899177,0.21349028,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011899399,0.01810146,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011900060,0.21349028,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011900274,0.21354721,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011900468,0.01815839,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011900668,0.21354721,102360.0,102350.0,0.31227699]
["bitfinex","BTCUSD",1763011900872,0.21354721,102360.0,102350.0,0.11686908]
["bitfinex","BTCUSD",1763011901256,0.21354721,102360.0,102350.0,0.31227699]
["bitfinex","BTCUSD",1763011902649,0.21354721,102360.0,102350.0,0.11686908]
["bitfinex","BTCUSD",1763011902854,0.23337721,102360.0,102350.0,0.29321699]
["bitfinex","BTCUSD",1763011903060,0.01815839,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011905126,0.21354721,102360.0,102350.0,0.14801908]
["bitfinex","BTCUSD",1763011905526,0.21354721,102360.0,102350.0,0.34342699]
["bitfinex","BTCUSD",1763011905733,0.21354721,102360.0,102350.0,0.14801908]
["bitfinex","BTCUSD",1763011906166,0.21354721,102360.0,102350.0,0.11686908]
["bitfinex","BTCUSD",1763011906360,0.21354721,102360.0,102350.0,0.34163408]
["bitfinex","BTCUSD",1763011906583,0.21354721,102360.0,102350.0,0.14622617]
["bitfinex","BTCUSD",1763011906810,0.23337721,102360.0,102350.0,0.14622617]
["bitfinex","BTCUSD",1763011908020,0.23337721,102360.0,102350.0,0.12716617]
["bitfinex","BTCUSD",1763011908393,0.23337721,102360.0,102350.0,0.32257408]
["bitfinex","BTCUSD",1763011908811,0.23337721,102360.0,102350.0,0.224765]
["bitfinex","BTCUSD",1763011908812,0.26385721,102360.0,102350.0,0.224765]
["bitfinex","BTCUSD",1763011909106,0.2729994,102360.0,102340.0,0.2267171]
["bitfinex","BTCUSD",1763011909311,0.19540791,102350.0,102340.0,0.25607606]
["bitfinex","BTCUSD",1763011909509,0.2135663,102350.0,102340.0,0.25607606]
["bitfinex","BTCUSD",1763011909707,0.2135663,102350.0,102340.0,0.27513606]
["bitfinex","BTCUSD",1763011910670,0.2135663,102350.0,102340.0,0.24398606]
["bitfinex","BTCUSD",1763011911094,0.2135663,102350.0,102340.0,0.24498606]
["bitfinex","BTCUSD",1763011911632,0.2135663,102350.0,102340.0,0.24598606]
["bitfinex","BTCUSD",1763011912234,0.22272038,102350.0,102340.0,0.24598606]
["bitfinex","BTCUSD",1763011913531,0.02731247,102350.0,102340.0,0.24598606]
["bitfinex","BTCUSD",1763011913692,0.02731247,102350.0,102340.0,0.25361606]
["bitfinex","BTCUSD",1763011913891,0.28805038,102350.0,102340.0,0.03149917]
["bitfinex","BTCUSD",1763011914694,0.71885688,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763011915847,0.71885688,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011916197,0.45811897,102350.0,102340.0,0.25398721]
["bitfinex","BTCUSD",1763011916411,0.02731247,102350.0,102340.0,0.25398721]
["bitfinex","BTCUSD",1763011916613,0.02731247,102350.0,102340.0,0.28334783]
["bitfinex","BTCUSD",1763011918138,0.02731247,102350.0,102340.0,0.25398721]
["bitfinex","BTCUSD",1763011919442,0.02731247,102350.0,102340.0,0.22283721]
["bitfinex","BTCUSD",1763011919617,0.22272038,102350.0,102340.0,0.22283721]
["bitfinex","BTCUSD",1763011919774,0.27047038,102350.0,102340.0,0.20377721]
["bitfinex","BTCUSD",1763011920385,0.27047038,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763011920586,1.02427811,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763011920783,1.02427811,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011921547,1.02427811,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763011921915,1.02427811,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011922117,0.0484132,102350.0,102340.0,0.24444721]
["bitfinex","BTCUSD",1763011922318,0.0273161,102350.0,102340.0,0.24444721]
["bitfinex","BTCUSD",1763011923202,0.22272401,102350.0,102340.0,0.21612721]
["bitfinex","BTCUSD",1763011923580,0.24223401,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763011924231,0.24223401,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011924406,0.26948401,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011924841,0.0273161,102350.0,102340.0,0.21648721]
["bitfinex","BTCUSD",1763011925049,0.0273161,102350.0,102340.0,0.24511721]
["bitfinex","BTCUSD",1763011925452,0.24223401,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011925713,0.26948401,102350.0,102340.0,0.19756721]
["bitfinex","BTCUSD",1763011926116,0.0468261,102350.0,102340.0,0.21648721]
["bitfinex","BTCUSD",1763011926316,0.01815839,102350.0,102340.0,0.24511721]
["bitfinex","BTCUSD",1763011926521,0.02109662,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763011926724,0.01831424,102360.0,102350.0,0.34421699]
["bitfinex","BTCUSD",1763011927074,0.0146,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763011927252,0.02375583,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763011927462,0.04206749,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763011927860,0.02746749,102370.0,102360.0,0.24293882]
["bitfinex","BTCUSD",1763011928072,0.01831166,102370.0,102360.0,0.24293882]
["bitfinex","BTCUSD",1763011928867,0.22011814,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763011929073,0.409707,102380.0,102370.0,0.30736881]
["bitfinex","BTCUSD",1763011929573,0.409707,102380.0,102370.0,0.32628881]
["bitfinex","BTCUSD",1763011929747,0.323,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763011929960,0.35294015,102410.0,102390.0,0.19531727]
["bitfinex","BTCUSD",1763011930148,0.6050195,102400.0,102390.0,0.22172727]
["bitfinex","BTCUSD",1763011930358,0.428004,102400.0,102390.0,0.22172727]
["bitfinex","BTCUSD",1763011930557,0.751004,102400.0,102390.0,0.22172727]
["bitfinex","BTCUSD",1763011930979,0.96591772,102400.0,102390.0,0.00749]
["bitfinex","BTCUSD",1763011931127,0.19733157,102390.0,102380.0,0.24793818]
["bitfinex","BTCUSD",1763011931345,0.19733157,102390.0,102380.0,0.21930818]
["bitfinex","BTCUSD",1763011931547,0.19533157,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011931744,0.409707,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011932173,0.409707,102390.0,102380.0,0.26685818]
["bitfinex","BTCUSD",1763011932378,0.60503857,102390.0,102380.0,0.26685818]
["bitfinex","BTCUSD",1763011932583,0.409707,102390.0,102380.0,0.26685818]
["bitfinex","BTCUSD",1763011933129,0.409707,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011933257,0.409707,102390.0,102380.0,0.26685818]
["bitfinex","BTCUSD",1763011934157,0.60503857,102390.0,102380.0,0.26685818]
["bitfinex","BTCUSD",1763011934358,0.19533157,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011934882,0.19873157,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011935562,0.19533157,102390.0,102380.0,0.23822818]
["bitfinex","BTCUSD",1763011935733,0.23237785,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763011935907,0.1953125,102400.0,102390.0,0.04755]
["bitfinex","BTCUSD",1763011936148,0.409707,102400.0,102390.0,0.34069059]
["bitfinex","BTCUSD",1763011936613,0.1953125,102400.0,102390.0,0.34069059]
["bitfinex","BTCUSD",1763011937023,0.409707,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1763011937231,0.62794857,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1763011937862,0.432617,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1763011938018,0.62794857,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1763011938219,0.65519857,102390.0,102380.0,0.19635065]
["bitfinex","BTCUSD",1763011938421,0.97819857,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763011939439,0.755617,102390.0,102380.0,0.19635065]
["bitfinex","BTCUSD",1763011939653,0.732707,102390.0,102380.0,0.24390065]
["bitfinex","BTCUSD",1763011939871,0.93143857,102390.0,102380.0,0.21527065]
["bitfinex","BTCUSD",1763011940826,0.736107,102390.0,102380.0,0.21527065]
["bitfinex","BTCUSD",1763011941032,0.409707,102400.0,102390.0,0.19531725]
["bitfinex","BTCUSD",1763011941234,0.409707,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763011941569,0.732707,102410.0,102400.0,0.2428625]
["bitfinex","BTCUSD",1763011941709,0.323,102410.0,102400.0,0.2428625]
["bitfinex","BTCUSD",1763011942638,0.00046705,102420.0,102400.0,0.2428625]
["bitfinex","BTCUSD",1763011942802,0.00046705,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011943005,0.32346705,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011943211,0.00046705,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011943407,0.00071355,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011943880,0.00171355,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011944286,0.00071355,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011945478,0.19598791,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011945882,0.00071355,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011946341,0.19598791,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011946552,0.00071355,102420.0,102410.0,0.3548425]
["bitfinex","BTCUSD",1763011947643,0.00071355,102420.0,102410.0,0.92773898]
["bitfinex","BTCUSD",1763011954572,0.00071355,102420.0,102410.0,0.97115772]
["bitfinex","BTCUSD",1763011956051,0.00071355,102420.0,102410.0,0.97315772]
["bitfinex","BTCUSD",1763011956467,0.00071355,102420.0,102410.0,0.97515772]
["bitfinex","BTCUSD",1763011960250,0.00071355,102420.0,102410.0,1.12165772]
["bitfinex","BTCUSD",1763011960709,0.00071355,102420.0,102410.0,0.54876124]
["bitfinex","BTCUSD",1763011960921,0.00071355,102420.0,102410.0,1.12165772]
["bitfinex","BTCUSD",1763011965972,0.00071355,102420.0,102410.0,1.07823898]
["bitfinex","BTCUSD",1763011966177,0.00071355,102420.0,102410.0,0.5053425]
["bitfinex","BTCUSD",1763011967112,0.00071355,102420.0,102410.0,0.5033425]
["bitfinex","BTCUSD",1763011967339,0.00071355,102420.0,102410.0,0.5013425]
["bitfinex","BTCUSD",1763011967479,0.00071355,102420.0,102410.0,0.5023425]
["bitfinex","BTCUSD",1763011967874,0.00071355,102420.0,102410.0,0.5033425]
["bitfinex","BTCUSD",1763011971900,0.00071355,102420.0,102410.0,0.3568425]
["bitfinex","BTCUSD",1763011972977,0.00071355,102420.0,102410.0,0.8609408]
["bitfinex","BTCUSD",1763011974950,0.00071355,102420.0,102410.0,0.3568425]
["bitfinex","BTCUSD",1763011975369,0.19598791,102420.0,102410.0,0.3568425]
["bitfinex","BTCUSD",1763011975511,0.20448791,102420.0,102410.0,0.3568425]
["bitfinex","BTCUSD",1763011976061,1.16668321,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1763011976260,1.18498472,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1763011976844,1.51713575,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1763011977052,1.01303745,102420.0,102410.0,0.001]
["bitfinex","BTCUSD",1763011977365,0.409707,102410.0,102400.0,0.2090425]
["bitfinex","BTCUSD",1763011977573,0.409707,102410.0,102400.0,0.2365325]
["bitfinex","BTCUSD",1763011977787,0.409707,102410.0,102400.0,0.2562625]
["bitfinex","BTCUSD",1763011978741,0.22503342,102410.0,102400.0,0.02934279]
["bitfinex","BTCUSD",1763011978947,0.66432042,102410.0,102400.0,0.02934279]
["bitfinex","BTCUSD",1763011979813,1.56035757,102410.0,102400.0,0.02934279]
["bitfinex","BTCUSD",1763011979967,0.1953125,102400.0,102390.0,0.30733065]
["bitfinex","BTCUSD",1763011980173,0.2224925,102400.0,102390.0,0.33667783]
["bitfinex","BTCUSD",1763011980595,0.0085,102400.0,102390.0,0.35522783]
["bitfinex","BTCUSD",1763011980791,0.0085,102400.0,102390.0,0.38269783]
["bitfinex","BTCUSD",1763011981136,0.92800042,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763011981333,0.92800042,102410.0,102400.0,0.2274825]
["bitfinex","BTCUSD",1763011981334,0.93893042,102410.0,102400.0,0.2274825]
["bitfinex","BTCUSD",1763011981477,0.95761042,102410.0,102400.0,0.2089325]
["bitfinex","BTCUSD",1763011982356,0.1953125,102400.0,102390.0,0.02934718]
["bitfinex","BTCUSD",1763011982698,0.6582795,102400.0,102390.0,0.02934718]
["bitfinex","BTCUSD",1763011982899,1.23131665,102400.0,102390.0,0.02934718]
["bitfinex","BTCUSD",1763011983091,0.6582795,102400.0,102390.0,0.22467875]
["bitfinex","BTCUSD",1763011983314,0.6582795,102400.0,102390.0,0.02934718]
["bitfinex","BTCUSD",1763011983529,0.19533157,102390.0,102380.0,0.01373]
["bitfinex","BTCUSD",1763011983686,0.63453857,102390.0,102380.0,0.23842944]
["bitfinex","BTCUSD",1763011984099,0.421407,102390.0,102380.0,0.25542944]
["bitfinex","BTCUSD",1763011984297,0.439207,102390.0,102380.0,0.25542944]
["bitfinex","BTCUSD",1763011984538,0.421407,102390.0,102380.0,0.28348944]
["bitfinex","BTCUSD",1763011984744,0.0117,102390.0,102380.0,0.28348944]
["bitfinex","BTCUSD",1763011984953,0.0117,102390.0,102380.0,0.28448944]
["bitfinex","BTCUSD",1763011985631,0.20703157,102390.0,102380.0,0.08913879]
["bitfinex","BTCUSD",1763011985833,0.20703157,102390.0,102380.0,0.23942944]
["bitfinex","BTCUSD",1763011985834,0.63453857,102390.0,102380.0,0.23942944]
["bitfinex","BTCUSD",1763011986042,0.63453857,102390.0,102380.0,0.24042944]
["bitfinex","BTCUSD",1763011986238,0.421407,102390.0,102380.0,0.25742944]
["bitfinex","BTCUSD",1763011986441,0.409707,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763011986678,0.20622342,102410.0,102390.0,0.9253078]
["bitfinex","BTCUSD",1763011986842,0.20622342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763011987304,0.01093,102410.0,102400.0,0.24165761]
["bitfinex","BTCUSD",1763011987512,0.01093,102410.0,102400.0,0.26971761]
["bitfinex","BTCUSD",1763011987717,0.91892055,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763011987942,0.41892055,102420.0,102410.0,0.24035342]
["bitfinex","BTCUSD",1763011988156,0.00921355,102420.0,102410.0,0.24035342]
["bitfinex","BTCUSD",1763011988536,0.20448791,102420.0,102410.0,0.24035342]
["bitfinex","BTCUSD",1763011988713,0.20448791,102420.0,102410.0,0.3381625]
["bitfinex","BTCUSD",1763011988714,0.00921355,102420.0,102410.0,0.3381625]
["bitfinex","BTCUSD",1763011989097,0.00071355,102420.0,102410.0,0.36750365]
["bitfinex","BTCUSD",1763011990268,0.00171355,102420.0,102410.0,0.9405408]
["bitfinex","BTCUSD",1763011990690,0.00071355,102420.0,102410.0,0.36750365]
["bitfinex","BTCUSD",1763011993947,0.00071355,102420.0,102410.0,0.9405408]
["bitfinex","BTCUSD",1763011994331,0.04461355,102420.0,102410.0,0.32244365]
["bitfinex","BTCUSD",1763011994569,0.01851355,102420.0,102410.0,0.32244365]
["bitfinex","BTCUSD",1763011994740,0.21378791,102420.0,102410.0,0.32244365]
["bitfinex","BTCUSD",1763011995072,0.00071355,102420.0,102410.0,0.36750365]
["bitfinex","BTCUSD",1763011995617,0.00071355,102420.0,102410.0,0.9405408]
["bitfinex","BTCUSD",1763011998692,0.00071355,102420.0,102410.0,0.9497408]
["bitfinex","BTCUSD",1763012003178,0.00071355,102420.0,102410.0,1.09671002]
["bitfinex","BTCUSD",1763012005252,0.00071355,102420.0,102410.0,0.37670365]
["bitfinex","BTCUSD",1763012005450,0.00071355,102420.0,102410.0,1.09671002]
["bitfinex","BTCUSD",1763012008040,0.00071355,102420.0,102410.0,1.46312876]
["bitfinex","BTCUSD",1763012008276,0.01151,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763012008277,1.11641512,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763012008494,0.93955195,102460.0,102450.0,0.20778717]
["bitfinex","BTCUSD",1763012008700,0.95735195,102460.0,102450.0,0.20778717]
["bitfinex","BTCUSD",1763012008911,0.98443751,102460.0,102440.0,0.23584964]
["bitfinex","BTCUSD",1763012009113,0.19521717,102450.0,102440.0,0.26518138]
["bitfinex","BTCUSD",1763012009292,0.19521717,102450.0,102440.0,0.36299046]
["bitfinex","BTCUSD",1763012009526,0.20652717,102450.0,102440.0,0.13971082]
["bitfinex","BTCUSD",1763012009728,0.20652717,102450.0,102440.0,0.35158705]
["bitfinex","BTCUSD",1763012010530,0.01131,102450.0,102440.0,0.37703705]
["bitfinex","BTCUSD",1763012011309,0.409707,102450.0,102440.0,0.37703705]
["bitfinex","BTCUSD",1763012011912,0.19521717,102450.0,102440.0,0.37703705]
["bitfinex","BTCUSD",1763012012093,0.20652717,102450.0,102440.0,0.37703705]
["bitfinex","BTCUSD",1763012012290,0.20652717,102450.0,102440.0,0.25377797]
["bitfinex","BTCUSD",1763012012495,0.24810717,102450.0,102440.0,0.02933174]
["bitfinex","BTCUSD",1763012012747,0.65781417,102450.0,102440.0,0.02933174]
["bitfinex","BTCUSD",1763012013468,0.98081417,102450.0,102440.0,0.02933174]
["bitfinex","BTCUSD",1763012013671,0.19523623,102440.0,102430.0,0.31686502]
["bitfinex","BTCUSD",1763012013823,0.20184623,102440.0,102430.0,0.3461988]
["bitfinex","BTCUSD",1763012015248,0.20184623,102440.0,102430.0,0.14121286]
["bitfinex","BTCUSD",1763012015421,0.60494323,102440.0,102430.0,0.35310815]
["bitfinex","BTCUSD",1763012015648,0.19523623,102440.0,102430.0,0.35310815]
["bitfinex","BTCUSD",1763012016178,0.64652323,102440.0,102430.0,0.02933378]
["bitfinex","BTCUSD",1763012016380,0.60496229,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763012016585,0.65505229,102430.0,102420.0,0.02933831]
["bitfinex","BTCUSD",1763012016823,0.65505229,102430.0,102420.0,0.22461267]
["bitfinex","BTCUSD",1763012017230,0.63009229,102430.0,102420.0,0.22461267]
["bitfinex","BTCUSD",1763012022038,0.418217,102430.0,102420.0,0.27917267]
["bitfinex","BTCUSD",1763012022291,0.409707,102430.0,102420.0,0.27917267]
["bitfinex","BTCUSD",1763012022472,0.40995346,102430.0,102420.0,0.27917267]
["bitfinex","BTCUSD",1763012023300,0.00024646,102430.0,102420.0,0.99917904]
["bitfinex","BTCUSD",1763012024909,0.00024646,102430.0,102420.0,0.78311173]
["bitfinex","BTCUSD",1763012027456,0.00024646,102430.0,102420.0,0.27917267]
["bitfinex","BTCUSD",1763012027754,0.00024646,102430.0,102420.0,0.78311173]
["bitfinex","BTCUSD",1763012027960,0.00024646,102430.0,102420.0,0.27917267]
["bitfinex","BTCUSD",1763012028272,0.00024646,102430.0,102420.0,0.78311173]
["bitfinex","BTCUSD",1763012029606,0.00024646,102430.0,102420.0,0.05844831]
["bitfinex","BTCUSD",1763012029844,0.45153346,102430.0,102420.0,0.22461267]
["bitfinex","BTCUSD",1763012030039,0.64678875,102430.0,102420.0,0.22461267]
["bitfinex","BTCUSD",1763012030368,0.45153346,102430.0,102420.0,0.22461267]
["bitfinex","BTCUSD",1763012030568,0.40995346,102430.0,102420.0,0.87652081]
["bitfinex","BTCUSD",1763012030769,0.00024646,102430.0,102420.0,0.87652081]
["bitfinex","BTCUSD",1763012031222,0.00024646,102430.0,102420.0,0.27477267]
["bitfinex","BTCUSD",1763012031425,0.19550175,102430.0,102420.0,0.27477267]
["bitfinex","BTCUSD",1763012031743,0.19550175,102430.0,102420.0,0.24932267]
["bitfinex","BTCUSD",1763012031942,0.19550175,102430.0,102420.0,0.34713175]
["bitfinex","BTCUSD",1763012032169,0.00024646,102430.0,102420.0,0.34713175]
["bitfinex","BTCUSD",1763012032346,0.00024646,102430.0,102420.0,0.37258175]
["bitfinex","BTCUSD",1763012032897,0.21212175,102430.0,102420.0,0.31802175]
["bitfinex","BTCUSD",1763012033298,0.23708175,102430.0,102420.0,0.31802175]
["bitfinex","BTCUSD",1763012034776,0.23708175,102430.0,102420.0,0.02493831]
["bitfinex","BTCUSD",1763012035497,0.23708175,102430.0,102420.0,0.22021267]
["bitfinex","BTCUSD",1763012037599,0.23708175,102430.0,102420.0,0.02493831]
["bitfinex","BTCUSD",1763012037984,0.23708175,102430.0,102410.0,0.33261618]
["bitfinex","BTCUSD",1763012038188,0.01221,102420.0,102410.0,0.36195469]
["bitfinex","BTCUSD",1763012038522,0.65877136,102420.0,102410.0,0.33650469]
["bitfinex","BTCUSD",1763012038728,0.65877136,102420.0,102410.0,0.32243469]
["bitfinex","BTCUSD",1763012039327,0.63381136,102420.0,102410.0,0.35154469]
["bitfinex","BTCUSD",1763012039704,0.63381136,102420.0,102410.0,0.33590469]
["bitfinex","BTCUSD",1763012040710,0.66098136,102420.0,102410.0,0.33590469]
["bitfinex","BTCUSD",1763012041396,0.66098136,102420.0,102410.0,0.33690469]
["bitfinex","BTCUSD",1763012041590,0.438537,102420.0,102410.0,0.33690469]
["bitfinex","BTCUSD",1763012041979,0.00024646,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763012042181,0.00024646,102430.0,102420.0,0.75667342]
["bitfinex","BTCUSD",1763012042813,0.19550175,102430.0,102420.0,0.28207233]
["bitfinex","BTCUSD",1763012043012,0.25224175,102430.0,102420.0,0.22461233]
["bitfinex","BTCUSD",1763012043298,0.02981646,102430.0,102420.0,0.23815233]
["bitfinex","BTCUSD",1763012044092,0.01245646,102430.0,102420.0,0.28179233]
["bitfinex","BTCUSD",1763012044431,0.00024646,102430.0,102420.0,1.28967045]
["bitfinex","BTCUSD",1763012045274,0.00024646,102430.0,102420.0,0.78573139]
["bitfinex","BTCUSD",1763012045892,0.01188646,102430.0,102420.0,0.78573139]
["bitfinex","BTCUSD",1763012046304,0.00024646,102430.0,102420.0,0.78573139]
["bitfinex","BTCUSD",1763012050068,0.00024646,102430.0,102420.0,0.28179233]
["bitfinex","BTCUSD",1763012050273,0.00024646,102430.0,102420.0,0.25566233]
["bitfinex","BTCUSD",1763012050723,0.21370175,102430.0,102420.0,0.02933797]
["bitfinex","BTCUSD",1763012050942,0.23875175,102430.0,102420.0,0.02933797]
["bitfinex","BTCUSD",1763012051174,0.64845875,102430.0,102420.0,0.02933797]
["bitfinex","BTCUSD",1763012051818,1.47539781,102430.0,102410.0,0.1952871]
["bitfinex","BTCUSD",1763012052036,0.21347436,102420.0,102410.0,0.1952871]
["bitfinex","BTCUSD",1763012052244,0.21347436,102420.0,102410.0,0.29309618]
["bitfinex","BTCUSD",1763012052459,0.0182,102420.0,102410.0,0.29309618]
["bitfinex","BTCUSD",1763012052670,0.0182,102420.0,102410.0,0.32243601]
["bitfinex","BTCUSD",1763012053097,0.73295346,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763012053324,0.73295346,102430.0,102420.0,0.69921342]
["bitfinex","BTCUSD",1763012053627,0.97145875,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763012053830,0.409707,102420.0,102410.0,0.86677507]
["bitfinex","BTCUSD",1763012054039,0.409707,102420.0,102410.0,0.36283601]
["bitfinex","BTCUSD",1763012054171,0.409707,102420.0,102410.0,0.38034601]
["bitfinex","BTCUSD",1763012054586,0.409707,102420.0,102410.0,0.37934601]
["bitfinex","BTCUSD",1763012055210,0.409707,102420.0,102410.0,0.38034601]
["bitfinex","BTCUSD",1763012055583,0.409707,102420.0,102410.0,0.38134601]
["bitfinex","BTCUSD",1763012056000,0.409707,102420.0,102410.0,0.88528507]
["bitfinex","BTCUSD",1763012056351,0.00024646,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763012056575,0.00024646,102430.0,102420.0,0.25218436]
["bitfinex","BTCUSD",1763012056940,0.00024646,102430.0,102420.0,0.28152256]
["bitfinex","BTCUSD",1763012057420,0.00024646,102430.0,102420.0,0.78546162]
["bitfinex","BTCUSD",1763012063049,0.00024646,102430.0,102420.0,0.78554273]
["bitfinex","BTCUSD",1763012063428,0.00024646,102430.0,102420.0,0.28152256]
["bitfinex","BTCUSD",1763012063750,0.00024646,102430.0,102420.0,0.78554273]
["bitfinex","BTCUSD",1763012064719,0.00024646,102430.0,102420.0,1.2895629]
["bitfinex","BTCUSD",1763012065843,0.00024646,102430.0,102420.0,1.4360629]
["bitfinex","BTCUSD",1763012067826,0.00024646,102430.0,102420.0,1.83700181]
["bitfinex","BTCUSD",1763012068048,0.732907,102460.0,102450.0,0.69923734]
["bitfinex","BTCUSD",1763012068257,0.732907,102460.0,102450.0,0.75552734]
["bitfinex","BTCUSD",1763012068258,0.00034008,102460.0,102450.0,0.75552734]
["bitfinex","BTCUSD",1763012068466,0.00034008,102460.0,102450.0,1.25954751]
["bitfinex","BTCUSD",1763012068642,0.00034008,102460.0,102450.0,1.28887303]
["bitfinex","BTCUSD",1763012069072,0.00034008,102460.0,102450.0,1.33229177]
["bitfinex","BTCUSD",1763012069277,0.00034008,102460.0,102450.0,0.42206051]
["bitfinex","BTCUSD",1763012069426,0.00034008,102460.0,102450.0,1.43010085]
["bitfinex","BTCUSD",1763012070036,0.00034008,102460.0,102450.0,2.25712102]
["bitfinex","BTCUSD",1763012070250,0.00034008,102460.0,102450.0,1.75310085]
["bitfinex","BTCUSD",1763012070859,0.00034008,102460.0,102450.0,1.31712622]
["bitfinex","BTCUSD",1763012071414,0.00034008,102460.0,102450.0,1.31912622]
["bitfinex","BTCUSD",1763012071635,0.00034008,102460.0,102450.0,1.32112622]
["bitfinex","BTCUSD",1763012072404,0.0002,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763012072614,0.0002,102490.0,102480.0,0.90800482]
["bitfinex","BTCUSD",1763012073064,0.0002,102490.0,102480.0,0.93731888]
["bitfinex","BTCUSD",1763012073793,0.0002,102490.0,102480.0,0.98073762]
["bitfinex","BTCUSD",1763012074018,0.00167784,102490.0,102480.0,0.98073762]
["bitfinex","BTCUSD",1763012074402,0.00167784,102490.0,102480.0,0.93731888]
["bitfinex","BTCUSD",1763012074601,0.00167784,102490.0,102480.0,0.93831888]
["bitfinex","BTCUSD",1763012075161,0.00167784,102490.0,102480.0,1.08581888]
["bitfinex","BTCUSD",1763012075293,0.00167784,102490.0,102480.0,1.12923762]
["bitfinex","BTCUSD",1763012075706,0.00167784,102490.0,102480.0,0.98273762]
["bitfinex","BTCUSD",1763012075931,0.00167784,102490.0,102480.0,1.55480333]
["bitfinex","BTCUSD",1763012076147,0.00167784,102490.0,102480.0,1.87780333]
["bitfinex","BTCUSD",1763012077145,6.20224968,102500.0,102480.0,1.88780332]
["bitfinex","BTCUSD",1763012077343,6.20224968,102500.0,102490.0,1.24531487]
["bitfinex","BTCUSD",1763012077344,5.84245376,102500.0,102490.0,1.24531487]
["bitfinex","BTCUSD",1763012077543,5.84245376,102500.0,102490.0,1.22531487]
["bitfinex","BTCUSD",1763012077742,5.49139127,102500.0,102490.0,0.65324916]
["bitfinex","BTCUSD",1763012077970,5.33575935,102500.0,102490.0,1.22531487]
["bitfinex","BTCUSD",1763012078174,5.21380956,102500.0,102490.0,1.22531487]
["bitfinex","BTCUSD",1763012078370,4.93166765,102500.0,102490.0,1.19909487]
["bitfinex","BTCUSD",1763012078590,4.93166765,102500.0,102490.0,1.21630487]
["bitfinex","BTCUSD",1763012078733,4.93166765,102500.0,102490.0,1.21930487]
["bitfinex","BTCUSD",1763012079106,4.93166765,102500.0,102490.0,1.19930489]
["bitfinex","BTCUSD",1763012079326,4.93166765,102500.0,102490.0,0.64031393]
["bitfinex","BTCUSD",1763012079506,4.93166765,102500.0,102490.0,1.21237964]
["bitfinex","BTCUSD",1763012079909,4.93166765,102500.0,102490.0,1.1719609]
["bitfinex","BTCUSD",1763012080341,4.93166765,102500.0,102490.0,1.21537964]
["bitfinex","BTCUSD",1763012080722,4.93166765,102500.0,102490.0,1.20937964]
["bitfinex","BTCUSD",1763012080925,4.93166765,102500.0,102490.0,1.21137964]
["bitfinex","BTCUSD",1763012081126,4.93166765,102500.0,102490.0,1.21437964]
["bitfinex","BTCUSD",1763012081676,4.93166765,102500.0,102490.0,1.1709609]
["bitfinex","BTCUSD",1763012082070,4.93166765,102500.0,102490.0,0.8479609]
["bitfinex","BTCUSD",1763012082700,4.93166765,102500.0,102490.0,0.8449609]
["bitfinex","BTCUSD",1763012082905,4.93191386,102500.0,102490.0,0.8429609]
["bitfinex","BTCUSD",1763012083212,4.93191386,102500.0,102490.0,0.8439609]
["bitfinex","BTCUSD",1763012083416,5.12703581,102500.0,102490.0,0.03278421]
["bitfinex","BTCUSD",1763012083560,5.16936581,102500.0,102490.0,0.03278421]
["bitfinex","BTCUSD",1763012083779,5.16936581,102500.0,102490.0,0.02930421]
["bitfinex","BTCUSD",1763012083961,5.16936581,102500.0,102490.0,0.03030421]
["bitfinex","BTCUSD",1763012084165,5.16936581,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1763012084340,5.16936581,102500.0,102480.0,0.22092003]
["bitfinex","BTCUSD",1763012084985,5.16936581,102500.0,102480.0,0.05507704]
["bitfinex","BTCUSD",1763012085201,0.22372098,102490.0,102480.0,0.02931704]
["bitfinex","BTCUSD",1763012085375,0.34785006,102490.0,102470.0,0.81473754]
["bitfinex","BTCUSD",1763012085582,0.15270908,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763012086043,0.34785006,102490.0,102470.0,0.8440573]
["bitfinex","BTCUSD",1763012086343,0.04233,102480.0,102470.0,0.02931976]
["bitfinex","BTCUSD",1763012086577,0.409707,102470.0,102460.0,0.23068673]
["bitfinex","BTCUSD",1763012086808,0.409707,102470.0,102460.0,0.23425119]
["bitfinex","BTCUSD",1763012087030,0.01131,102470.0,102460.0,0.23425119]
["bitfinex","BTCUSD",1763012087257,0.02732,102470.0,102460.0,0.02932446]
["bitfinex","BTCUSD",1763012087471,0.22249907,102470.0,102460.0,0.02932446]
["bitfinex","BTCUSD",1763012087854,0.22148111,102480.0,102460.0,0.02932446]
["bitfinex","BTCUSD",1763012087855,0.60488607,102470.0,102460.0,0.02932446]
["bitfinex","BTCUSD",1763012088009,0.409707,102470.0,102460.0,0.79858822]
["bitfinex","BTCUSD",1763012088217,0.409707,102470.0,102460.0,0.26949251]
["bitfinex","BTCUSD",1763012088413,0.409707,102470.0,102460.0,0.26849251]
["bitfinex","BTCUSD",1763012088745,0.409707,102480.0,102460.0,0.26849251]
["bitfinex","BTCUSD",1763012088907,0.409707,102470.0,102460.0,0.84055822]
["bitfinex","BTCUSD",1763012089107,0.409707,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763012089363,0.42783661,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763012089564,0.42783661,102480.0,102470.0,0.82270478]
["bitfinex","BTCUSD",1763012089742,0.409707,102480.0,102470.0,0.82270478]
["bitfinex","BTCUSD",1763012090031,0.52008608,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763012090245,0.53822017,102490.0,102480.0,0.21237003]
["bitfinex","BTCUSD",1763012090446,0.01813409,102490.0,102480.0,0.81019574]
["bitfinex","BTCUSD",1763012090719,5.34162086,102500.0,102480.0,0.81019574]
["bitfinex","BTCUSD",1763012090905,0.00914,102490.0,102480.0,0.01721]
["bitfinex","BTCUSD",1763012091106,0.00914,102490.0,102480.0,0.21237003]
["bitfinex","BTCUSD",1763012091558,0.02728033,102490.0,102480.0,0.01721]
["bitfinex","BTCUSD",1763012091762,0.02728033,102490.0,102480.0,0.20329003]
["bitfinex","BTCUSD",1763012091913,5.15335603,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012092114,5.56306303,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012092327,5.57907303,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012092651,5.38395086,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012092796,5.35763086,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012094045,5.38395086,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012094481,5.35763086,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012094665,4.93191386,102500.0,102490.0,0.37288389]
["bitfinex","BTCUSD",1763012096308,4.93191386,102500.0,102490.0,0.34712389]
["bitfinex","BTCUSD",1763012096528,4.93191386,102500.0,102490.0,0.37288389]
["bitfinex","BTCUSD",1763012096734,4.93191386,102500.0,102490.0,0.34712389]
["bitfinex","BTCUSD",1763012097640,4.93191386,102500.0,102490.0,0.37288389]
["bitfinex","BTCUSD",1763012098619,4.93191386,102500.0,102490.0,0.9449496]
["bitfinex","BTCUSD",1763012099235,4.93191386,102500.0,102490.0,0.37288389]
["bitfinex","BTCUSD",1763012099599,4.93191386,102500.0,102490.0,0.9449496]
["bitfinex","BTCUSD",1763012101212,4.93191386,102500.0,102490.0,0.37288389]
["bitfinex","BTCUSD",1763012101413,5.12703581,102500.0,102490.0,0.15198291]
["bitfinex","BTCUSD",1763012101628,5.15790581,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012101830,5.61139281,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012103546,5.34162086,102500.0,102490.0,0.36044389]
["bitfinex","BTCUSD",1763012103947,5.39106171,102500.0,102490.0,0.36044389]
["bitfinex","BTCUSD",1763012104329,5.39106171,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012104912,5.58618366,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012105845,5.63300366,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012106469,5.55496366,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012106679,4.95013471,102500.0,102490.0,0.9786396]
["bitfinex","BTCUSD",1763012106888,5.14525666,102500.0,102490.0,0.16530291]
["bitfinex","BTCUSD",1763012107088,5.14525666,102500.0,102490.0,0.36044389]
["bitfinex","BTCUSD",1763012107315,4.95013471,102500.0,102490.0,0.36044389]
["bitfinex","BTCUSD",1763012109214,4.95013471,102500.0,102490.0,0.40657389]
["bitfinex","BTCUSD",1763012111459,4.95013471,102500.0,102490.0,0.9786396]
["bitfinex","BTCUSD",1763012111793,4.95013471,102500.0,102490.0,1.0009996]
["bitfinex","BTCUSD",1763012112606,4.95013471,102500.0,102490.0,0.42893389]
["bitfinex","BTCUSD",1763012113862,5.24275666,102500.0,102490.0,0.15713291]
["bitfinex","BTCUSD",1763012114059,5.00081471,102500.0,102490.0,0.35227389]
["bitfinex","BTCUSD",1763012114469,5.24275666,102500.0,102490.0,0.35227389]
["bitfinex","BTCUSD",1763012114859,5.24275666,102500.0,102490.0,0.66055033]
["bitfinex","BTCUSD",1763012115080,6.6592985,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012115320,5.37930171,102500.0,102490.0,0.88622131]
["bitfinex","BTCUSD",1763012115551,5.35984171,102500.0,102490.0,0.73721033]
["bitfinex","BTCUSD",1763012115795,5.56035366,102500.0,102490.0,0.88622131]
["bitfinex","BTCUSD",1763012115982,5.36523171,102500.0,102490.0,0.38280389]
["bitfinex","BTCUSD",1763012116189,4.95013471,102500.0,102490.0,0.93235131]
["bitfinex","BTCUSD",1763012119512,4.95013471,102500.0,102490.0,1.03016039]
["bitfinex","BTCUSD",1763012119715,4.93191386,102500.0,102490.0,1.53357781]
["bitfinex","BTCUSD",1763012119914,4.93191386,102500.0,102490.0,1.56288969]
["bitfinex","BTCUSD",1763012121081,4.93191386,102500.0,102490.0,0.46024577]
["bitfinex","BTCUSD",1763012121402,4.93191386,102500.0,102490.0,1.03200056]
["bitfinex","BTCUSD",1763012122016,4.93191386,102500.0,102490.0,1.00268868]
["bitfinex","BTCUSD",1763012122227,4.93191386,102500.0,102490.0,1.00068868]
["bitfinex","BTCUSD",1763012122428,4.96313386,102500.0,102490.0,0.35327389]
["bitfinex","BTCUSD",1763012122636,5.15825581,102500.0,102490.0,0.35427389]
["bitfinex","BTCUSD",1763012122834,5.15825581,102500.0,102490.0,0.15913291]
["bitfinex","BTCUSD",1763012123081,5.20507581,102500.0,102490.0,0.13677291]
["bitfinex","BTCUSD",1763012123224,5.61478281,102500.0,102490.0,0.13677291]
["bitfinex","BTCUSD",1763012123436,5.63306977,102500.0,102490.0,0.13677291]
["bitfinex","BTCUSD",1763012124523,5.63306977,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012125556,5.61478281,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012131875,5.63292281,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012132887,5.63292281,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012133564,5.63292281,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012133707,5.63292281,102500.0,102490.0,0.32991389]
["bitfinex","BTCUSD",1763012135183,5.63292281,102500.0,102490.0,0.13477291]
["bitfinex","BTCUSD",1763012135561,4.93191386,102500.0,102490.0,1.14514209]
["bitfinex","BTCUSD",1763012136382,4.93191386,102500.0,102490.0,0.42590389]
["bitfinex","BTCUSD",1763012136583,4.93191386,102500.0,102490.0,1.14514209]
["bitfinex","BTCUSD",1763012137394,4.93191386,102500.0,102490.0,1.10189209]
["bitfinex","BTCUSD",1763012137961,4.93191386,102500.0,102490.0,1.14514209]
["bitfinex","BTCUSD",1763012141070,4.93191386,102500.0,102490.0,1.2722638]
["bitfinex","BTCUSD",1763012142833,4.93191386,102500.0,102490.0,1.64068254]
["bitfinex","BTCUSD",1763012143253,4.93191386,102500.0,102490.0,1.64268254]
["bitfinex","BTCUSD",1763012144332,4.20059824,102500.0,102490.0,1.66268252]
["bitfinex","BTCUSD",1763012144554,4.07662162,102500.0,102490.0,1.68268252]
["bitfinex","BTCUSD",1763012144787,3.99331696,102500.0,102490.0,1.69909034]
["bitfinex","BTCUSD",1763012145001,3.82995333,102500.0,102490.0,1.69909034]
["bitfinex","BTCUSD",1763012145210,3.82995333,102500.0,102490.0,1.66709035]
["bitfinex","BTCUSD",1763012145423,3.82995333,102500.0,102490.0,1.67009035]
["bitfinex","BTCUSD",1763012145828,3.82995333,102500.0,102490.0,1.66809035]
["bitfinex","BTCUSD",1763012146089,3.82995333,102500.0,102490.0,1.66009036]
["bitfinex","BTCUSD",1763012146312,3.82995333,102500.0,102490.0,1.67009035]
["bitfinex","BTCUSD",1763012146897,3.59507957,102500.0,102490.0,1.67009035]
["bitfinex","BTCUSD",1763012147102,3.59507957,102500.0,102490.0,1.66009036]
["bitfinex","BTCUSD",1763012147311,3.59507957,102500.0,102490.0,1.65368253]
["bitfinex","BTCUSD",1763012148885,3.59507957,102500.0,102490.0,1.64368254]
["bitfinex","BTCUSD",1763012149089,3.59507957,102500.0,102490.0,1.65368253]
["bitfinex","BTCUSD",1763012150905,3.59507957,102500.0,102490.0,1.79018254]
["bitfinex","BTCUSD",1763012151128,3.59507957,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012151547,3.58607957,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012152930,3.58607957,102500.0,102490.0,1.79018254]
["bitfinex","BTCUSD",1763012153852,3.58607957,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012154813,3.58607957,102500.0,102490.0,1.79018254]
["bitfinex","BTCUSD",1763012155214,3.58607957,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012157975,3.13768765,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012158183,3.02150622,102500.0,102490.0,1.80018253]
["bitfinex","BTCUSD",1763012158390,2.76150215,102500.0,102490.0,1.81018252]
["bitfinex","BTCUSD",1763012158593,2.76150215,102500.0,102490.0,1.84634273]
["bitfinex","BTCUSD",1763012159609,2.76150215,102500.0,102490.0,1.82634273]
["bitfinex","BTCUSD",1763012160889,2.76150215,102500.0,102490.0,1.81634274]
["bitfinex","BTCUSD",1763012161166,2.76150215,102500.0,102490.0,1.82634273]
["bitfinex","BTCUSD",1763012161922,2.76150215,102500.0,102490.0,1.81634274]
["bitfinex","BTCUSD",1763012162129,2.76150215,102500.0,102490.0,1.82634273]
["bitfinex","BTCUSD",1763012163043,2.76150215,102500.0,102490.0,1.81634274]
["bitfinex","BTCUSD",1763012164269,2.18494534,102500.0,102490.0,1.81634274]
["bitfinex","BTCUSD",1763012164819,1.70302154,102500.0,102490.0,1.83634274]
["bitfinex","BTCUSD",1763012165246,0.66416365,102500.0,102490.0,1.69984273]
["bitfinex","BTCUSD",1763012165453,0.2465416,102500.0,102490.0,1.80284273]
["bitfinex","BTCUSD",1763012165588,0.0022,102530.0,102520.0,0.56150262]
["bitfinex","BTCUSD",1763012165787,0.00266659,102530.0,102520.0,1.33865082]
["bitfinex","BTCUSD",1763012165991,0.00266659,102530.0,102520.0,1.39636082]
["bitfinex","BTCUSD",1763012166200,0.00266659,102530.0,102520.0,0.71641949]
["bitfinex","BTCUSD",1763012166516,0.00266659,102530.0,102520.0,1.43565769]
["bitfinex","BTCUSD",1763012166882,0.00266659,102530.0,102520.0,1.44565768]
["bitfinex","BTCUSD",1763012167121,0.00266659,102530.0,102520.0,1.52016873]
["bitfinex","BTCUSD",1763012167458,0.00266659,102530.0,102520.0,1.54016873]
["bitfinex","BTCUSD",1763012167874,0.00266659,102530.0,102520.0,1.54416873]
["bitfinex","BTCUSD",1763012168089,0.00266659,102530.0,102520.0,1.54616873]
["bitfinex","BTCUSD",1763012168249,0.00266659,102530.0,102520.0,1.64397781]
["bitfinex","BTCUSD",1763012168444,0.00266659,102530.0,102520.0,1.63197782]
["bitfinex","BTCUSD",1763012168670,0.00266659,102530.0,102520.0,1.64197781]
["bitfinex","BTCUSD",1763012168831,0.00266659,102530.0,102520.0,1.64597781]
["bitfinex","BTCUSD",1763012169650,1e-08,102530.0,102520.0,1.64597781]
["bitfinex","BTCUSD",1763012170018,1e-08,102530.0,102520.0,2.39042019]
["bitfinex","BTCUSD",1763012170313,1e-08,102530.0,102520.0,2.36521601]
["bitfinex","BTCUSD",1763012171296,1e-08,102530.0,102520.0,0.92673961]
["bitfinex","BTCUSD",1763012171554,1e-08,102530.0,102520.0,1.09673961]
["bitfinex","BTCUSD",1763012172203,1e-08,102530.0,102520.0,0.92673961]
["bitfinex","BTCUSD",1763012173288,8e-05,102550.0,102540.0,0.59146455]
["bitfinex","BTCUSD",1763012173432,0.00021992,102550.0,102540.0,0.72626363]
["bitfinex","BTCUSD",1763012173627,0.0002,102600.0,102580.0,0.19495208]
["bitfinex","BTCUSD",1763012173833,0.0002,102600.0,102590.0,0.05615]
["bitfinex","BTCUSD",1763012173834,0.00033989,102600.0,102590.0,0.05615]
["bitfinex","BTCUSD",1763012174030,0.00033989,102600.0,102590.0,0.11386]
["bitfinex","BTCUSD",1763012174228,0.00033989,102600.0,102590.0,0.14314556]
["bitfinex","BTCUSD",1763012174427,0.19527166,102600.0,102590.0,0.14314556]
["bitfinex","BTCUSD",1763012174985,0.00033989,102600.0,102590.0,0.14314556]
["bitfinex","BTCUSD",1763012175842,0.00033989,102600.0,102590.0,0.33809633]
["bitfinex","BTCUSD",1763012176304,0.00033989,102600.0,102590.0,1.05733453]
["bitfinex","BTCUSD",1763012176510,0.00033989,102600.0,102590.0,0.14314556]
["bitfinex","BTCUSD",1763012177667,0.19527166,102600.0,102590.0,0.14314556]
["bitfinex","BTCUSD",1763012177883,0.19527166,102600.0,102590.0,0.02928556]
["bitfinex","BTCUSD",1763012177884,0.74073836,102600.0,102590.0,0.02928556]
["bitfinex","BTCUSD",1763012178094,0.19495848,102590.0,102570.0,0.2309]
["bitfinex","BTCUSD",1763012178299,0.409707,102580.0,102570.0,0.2309]
["bitfinex","BTCUSD",1763012178706,0.409707,102580.0,102570.0,0.42588878]
["bitfinex","BTCUSD",1763012178965,0.409707,102580.0,102570.0,1.01641819]
["bitfinex","BTCUSD",1763012179319,0.00122984,102580.0,102570.0,0.29717999]
["bitfinex","BTCUSD",1763012179760,0.00122984,102580.0,102570.0,1.01641819]
["bitfinex","BTCUSD",1763012179978,0.00122984,102580.0,102570.0,0.29817999]
["bitfinex","BTCUSD",1763012180177,0.00122984,102580.0,102570.0,1.01741819]
["bitfinex","BTCUSD",1763012180697,0.00122984,102580.0,102570.0,0.29917999]
["bitfinex","BTCUSD",1763012180898,0.00122984,102580.0,102570.0,1.21340697]
["bitfinex","BTCUSD",1763012182001,0.00122984,102580.0,102570.0,1.25682571]
["bitfinex","BTCUSD",1763012182576,0.00122984,102580.0,102570.0,1.57982571]
["bitfinex","BTCUSD",1763012183344,0.00122984,102580.0,102570.0,1.57782571]
["bitfinex","BTCUSD",1763012183546,0.00122984,102580.0,102570.0,1.57982571]
["bitfinex","BTCUSD",1763012183775,0.00122984,102580.0,102570.0,1.58182571]
["bitfinex","BTCUSD",1763012184984,0.00122984,102580.0,102570.0,1.43333029]
["bitfinex","BTCUSD",1763012186308,0.00122984,102580.0,102570.0,0.86258751]
["bitfinex","BTCUSD",1763012186542,0.00122984,102580.0,102570.0,1.43333029]
["bitfinex","BTCUSD",1763012189069,0.00122984,102580.0,102570.0,1.28683029]
["bitfinex","BTCUSD",1763012191313,0.00122984,102580.0,102570.0,1.31641186]
["bitfinex","BTCUSD",1763012191894,0.00122984,102580.0,102570.0,1.31441186]
["bitfinex","BTCUSD",1763012192072,0.00122984,102580.0,102570.0,1.31741186]
["bitfinex","BTCUSD",1763012192510,0.00122984,102580.0,102570.0,1.31541186]
["bitfinex","BTCUSD",1763012192905,0.00122984,102580.0,102570.0,1.28783029]
["bitfinex","BTCUSD",1763012193296,0.00122984,102580.0,102570.0,1.31741186]
["bitfinex","BTCUSD",1763012193496,1e-08,102580.0,102570.0,1.92815462]
["bitfinex","BTCUSD",1763012193721,1e-08,102580.0,102570.0,1.35741184]
["bitfinex","BTCUSD",1763012194176,1e-08,102580.0,102570.0,1.32741185]
["bitfinex","BTCUSD",1763012194383,1e-08,102580.0,102570.0,1.29783028]
["bitfinex","BTCUSD",1763012194544,1e-08,102580.0,102570.0,1.30483027]
["bitfinex","BTCUSD",1763012194737,1e-08,102580.0,102570.0,1.35441184]
["bitfinex","BTCUSD",1763012194941,1e-08,102580.0,102570.0,1.35741184]
["bitfinex","BTCUSD",1763012195136,1e-08,102580.0,102570.0,1.29783028]
["bitfinex","BTCUSD",1763012195552,1e-08,102580.0,102570.0,1.29583028]
["bitfinex","BTCUSD",1763012195761,1e-08,102580.0,102570.0,0.71808751]
["bitfinex","BTCUSD",1763012195961,1e-08,102580.0,102570.0,1.24541155]
["bitfinex","BTCUSD",1763012196733,1e-08,102580.0,102570.0,1.28883029]
["bitfinex","BTCUSD",1763012196942,1e-08,102580.0,102570.0,1.24241155]
["bitfinex","BTCUSD",1763012197281,1e-08,102580.0,102570.0,1.24441155]
["bitfinex","BTCUSD",1763012197497,1e-08,102580.0,102570.0,1.28783029]
["bitfinex","BTCUSD",1763012198602,1e-08,102580.0,102570.0,1.43433029]
["bitfinex","BTCUSD",1763012198853,1e-08,102580.0,102570.0,1.46391186]
["bitfinex","BTCUSD",1763012204401,1e-08,102580.0,102570.0,1.47391185]
["bitfinex","BTCUSD",1763012204609,1e-08,102580.0,102570.0,1.49391185]
["bitfinex","BTCUSD",1763012205017,1e-08,102580.0,102570.0,2.42944657]
["bitfinex","BTCUSD",1763012205231,1e-08,102580.0,102570.0,0.92116907]
["bitfinex","BTCUSD",1763012205479,1e-08,102580.0,102570.0,2.43044657]
["bitfinex","BTCUSD",1763012205683,1e-08,102580.0,102570.0,2.41044657]
["bitfinex","BTCUSD",1763012205889,1e-08,102580.0,102570.0,2.43044657]
["bitfinex","BTCUSD",1763012206099,1e-08,102580.0,102570.0,2.42744657]
["bitfinex","BTCUSD",1763012206308,1.59443209,102640.0,102610.0,0.19491038]
["bitfinex","BTCUSD",1763012206519,0.61433175,102630.0,102620.0,0.03635]
["bitfinex","BTCUSD",1763012206733,0.42794997,102630.0,102620.0,0.10805]
["bitfinex","BTCUSD",1763012206932,0.42794997,102630.0,102620.0,0.18501784]
["bitfinex","BTCUSD",1763012207875,0.71870476,102630.0,102620.0,0.02927784]
["bitfinex","BTCUSD",1763012208296,0.42794997,102630.0,102620.0,0.07696784]
["bitfinex","BTCUSD",1763012208505,0.42794997,102630.0,102620.0,0.14866784]
["bitfinex","BTCUSD",1763012208739,0.01824297,102630.0,102620.0,0.14866784]
["bitfinex","BTCUSD",1763012208939,0.01824297,102630.0,102620.0,0.34356162]
["bitfinex","BTCUSD",1763012209145,0.01824297,102630.0,102620.0,0.91410743]
["bitfinex","BTCUSD",1763012209569,0.01824297,102630.0,102620.0,0.94451091]
["bitfinex","BTCUSD",1763012209777,0.91017313,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012210021,0.42841324,102640.0,102630.0,0.35061479]
["bitfinex","BTCUSD",1763012210309,0.01870624,102640.0,102630.0,0.35061479]
["bitfinex","BTCUSD",1763012210522,0.01870624,102640.0,102630.0,0.9211606]
["bitfinex","BTCUSD",1763012210931,0.01870624,102640.0,102630.0,0.35061479]
["bitfinex","BTCUSD",1763012211566,0.00046613,102640.0,102630.0,0.9211606]
["bitfinex","BTCUSD",1763012212622,0.00046613,102640.0,102630.0,0.35061479]
["bitfinex","BTCUSD",1763012212827,0.00046613,102640.0,102630.0,0.9211606]
["bitfinex","BTCUSD",1763012213059,0.00194073,102640.0,102630.0,0.9211606]
["bitfinex","BTCUSD",1763012213477,0.00194073,102640.0,102630.0,0.35061479]
["bitfinex","BTCUSD",1763012213876,0.00194073,102640.0,102630.0,0.9211606]
["bitfinex","BTCUSD",1763012214086,0.00194073,102640.0,102630.0,0.9221606]
["bitfinex","BTCUSD",1763012214304,0.00194073,102640.0,102630.0,0.35161479]
["bitfinex","BTCUSD",1763012214510,0.00194073,102640.0,102630.0,0.9221606]
["bitfinex","BTCUSD",1763012214726,0.00194073,102640.0,102630.0,0.35161479]
["bitfinex","BTCUSD",1763012214955,0.00194073,102640.0,102630.0,1.28857934]
["bitfinex","BTCUSD",1763012217160,0.00194073,102640.0,102630.0,1.2451606]
["bitfinex","BTCUSD",1763012217379,0.00194073,102640.0,102630.0,1.28857934]
["bitfinex","BTCUSD",1763012217594,0.00194073,102640.0,102630.0,0.71803353]
["bitfinex","BTCUSD",1763012217799,0.00194073,102640.0,102630.0,1.28857934]
["bitfinex","BTCUSD",1763012218831,0.00194073,102640.0,102630.0,1.28757934]
["bitfinex","BTCUSD",1763012219036,0.00194073,102640.0,102630.0,1.28957934]
["bitfinex","BTCUSD",1763012219245,0.00194073,102640.0,102630.0,0.71903353]
["bitfinex","BTCUSD",1763012219449,0.00194073,102640.0,102630.0,1.28957934]
["bitfinex","BTCUSD",1763012220289,0.00194073,102640.0,102630.0,1.05128581]
["bitfinex","BTCUSD",1763012220500,0.19679653,102640.0,102630.0,0.08604]
["bitfinex","BTCUSD",1763012220946,0.70825353,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1763012221153,0.80606261,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1763012221370,0.82426079,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1763012221785,0.60460078,102620.0,102610.0,0.03663]
["bitfinex","BTCUSD",1763012222029,0.19489378,102620.0,102610.0,0.03663]
["bitfinex","BTCUSD",1763012222439,0.19489378,102620.0,102610.0,0.08109]
["bitfinex","BTCUSD",1763012222873,0.29664378,102620.0,102600.0,0.09776933]
["bitfinex","BTCUSD",1763012223078,0.02946,102620.0,102600.0,0.26342046]
["bitfinex","BTCUSD",1763012223537,0.409707,102620.0,102610.0,0.3424824]
["bitfinex","BTCUSD",1763012223746,0.409707,102620.0,102610.0,0.14757]
["bitfinex","BTCUSD",1763012223962,0.409707,102620.0,102610.0,0.91302649]
["bitfinex","BTCUSD",1763012224397,0.409707,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763012224655,0.409707,102630.0,102620.0,0.83248959]
["bitfinex","BTCUSD",1763012224858,0.409707,102630.0,102620.0,0.87805959]
["bitfinex","BTCUSD",1763012225066,0.409707,102630.0,102620.0,0.11262]
["bitfinex","BTCUSD",1763012225701,0.19487479,102630.0,102620.0,0.11262]
["bitfinex","BTCUSD",1763012225965,0.60460078,102620.0,102610.0,0.02927541]
["bitfinex","BTCUSD",1763012226197,0.19546378,102620.0,102600.0,0.39005]
["bitfinex","BTCUSD",1763012226438,0.26780378,102620.0,102600.0,0.39005]
["bitfinex","BTCUSD",1763012226665,0.26780378,102620.0,102600.0,0.06705]
["bitfinex","BTCUSD",1763012226898,0.2301334,102610.0,102590.0,0.33734616]
["bitfinex","BTCUSD",1763012227144,0.409707,102610.0,102600.0,0.30755068]
["bitfinex","BTCUSD",1763012227372,0.03522,102610.0,102600.0,0.04557]
["bitfinex","BTCUSD",1763012227597,0.03522,102610.0,102600.0,0.11262]
["bitfinex","BTCUSD",1763012228607,0.03522,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012228826,0.409707,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012229241,0.409707,102620.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012229447,0.409707,102620.0,102610.0,0.03495]
["bitfinex","BTCUSD",1763012229649,0.03522,102610.0,102600.0,0.04557]
["bitfinex","BTCUSD",1763012229881,0.03522,102610.0,102600.0,0.11262]
["bitfinex","BTCUSD",1763012230365,0.03522,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012230596,0.409707,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012230852,0.409707,102610.0,102600.0,0.11262]
["bitfinex","BTCUSD",1763012231321,0.409707,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012231748,0.409707,102610.0,102600.0,0.87809758]
["bitfinex","BTCUSD",1763012231963,0.409707,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763012232165,0.409707,102620.0,102610.0,0.63759581]
["bitfinex","BTCUSD",1763012232371,0.409707,102620.0,102610.0,0.71811581]
["bitfinex","BTCUSD",1763012232637,0.409707,102620.0,102600.0,0.02928053]
["bitfinex","BTCUSD",1763012232638,0.409707,102610.0,102600.0,0.02928053]
["bitfinex","BTCUSD",1763012232812,0.00073752,102610.0,102600.0,0.26198177]
["bitfinex","BTCUSD",1763012232972,0.00073752,102610.0,102600.0,0.30755177]
["bitfinex","BTCUSD",1763012233578,0.00073752,102610.0,102600.0,0.87809758]
["bitfinex","BTCUSD",1763012235044,0.00073752,102610.0,102600.0,0.87909758]
["bitfinex","BTCUSD",1763012235247,0.00073752,102610.0,102600.0,1.80192529]
["bitfinex","BTCUSD",1763012235420,0.00073752,102610.0,102600.0,1.23137948]
["bitfinex","BTCUSD",1763012236013,0.00073752,102610.0,102600.0,1.23037948]
["bitfinex","BTCUSD",1763012236212,0.00073752,102610.0,102600.0,1.80092529]
["bitfinex","BTCUSD",1763012236417,0.00073752,102610.0,102600.0,1.84434403]
["bitfinex","BTCUSD",1763012237501,0.00073752,102610.0,102600.0,1.84634403]
["bitfinex","BTCUSD",1763012239715,0.00073752,102610.0,102600.0,1.94904403]
["bitfinex","BTCUSD",1763012239959,0.00073752,102610.0,102600.0,1.84634403]
["bitfinex","BTCUSD",1763012241730,0.00073752,102610.0,102600.0,0.33883367]
["bitfinex","BTCUSD",1763012241973,0.00073752,102610.0,102600.0,1.23237948]
["bitfinex","BTCUSD",1763012244088,0.00073752,102610.0,102600.0,1.84634403]
["bitfinex","BTCUSD",1763012244403,0.00073752,102610.0,102600.0,1.84434403]
["bitfinex","BTCUSD",1763012244589,0.00073752,102610.0,102600.0,1.23037948]
["bitfinex","BTCUSD",1763012244732,0.00073752,102610.0,102600.0,1.23137948]
["bitfinex","BTCUSD",1763012244936,0.00073752,102610.0,102600.0,1.37816899]
["bitfinex","BTCUSD",1763012245288,0.00073752,102610.0,102600.0,0.65983367]
["bitfinex","BTCUSD",1763012245465,0.00073752,102610.0,102600.0,0.66183367]
["bitfinex","BTCUSD",1763012245870,0.00073752,102610.0,102600.0,1.37916899]
["bitfinex","BTCUSD",1763012246054,0.00073752,102610.0,102600.0,0.1439019]
["bitfinex","BTCUSD",1763012246253,0.23087029,102610.0,102600.0,0.04757]
["bitfinex","BTCUSD",1763012246655,0.19565029,102610.0,102600.0,0.11262]
["bitfinex","BTCUSD",1763012246855,0.23423029,102610.0,102590.0,0.65063293]
["bitfinex","BTCUSD",1763012247085,0.23349277,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763012247601,0.23349277,102610.0,102590.0,0.1034]
["bitfinex","BTCUSD",1763012247785,0.19493177,102600.0,102590.0,0.1034]
["bitfinex","BTCUSD",1763012248118,0.19493177,102600.0,102590.0,0.03635]
["bitfinex","BTCUSD",1763012248119,0.19565177,102600.0,102590.0,0.03635]
["bitfinex","BTCUSD",1763012248299,0.19495077,102590.0,102580.0,0.03663]
["bitfinex","BTCUSD",1763012248442,0.432737,102590.0,102580.0,0.03663]
["bitfinex","BTCUSD",1763012248810,0.62768777,102590.0,102580.0,0.0822]
["bitfinex","BTCUSD",1763012249003,0.66626777,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012249226,0.73827777,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012249573,0.66626777,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012249982,0.432737,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012250408,0.67082777,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012250604,0.67082777,102590.0,102580.0,0.00113989]
["bitfinex","BTCUSD",1763012251297,0.73831777,102590.0,102580.0,0.00113989]
["bitfinex","BTCUSD",1763012253242,0.73831777,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012253529,0.73856366,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012254126,1.45589898,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012255376,0.73856366,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012256007,0.00024589,102590.0,102580.0,1.02517498]
["bitfinex","BTCUSD",1763012256208,0.00024589,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012256209,0.19519666,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012256489,0.32885666,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012256712,0.83637274,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012258483,0.73856366,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012258658,0.02327589,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012259058,0.02327589,102590.0,102580.0,0.23960966]
["bitfinex","BTCUSD",1763012259255,0.02327589,102590.0,102580.0,0.30783966]
["bitfinex","BTCUSD",1763012260593,0.00024589,102590.0,102580.0,0.30783966]
["bitfinex","BTCUSD",1763012260790,0.00024589,102590.0,102580.0,0.11286989]
["bitfinex","BTCUSD",1763012260958,0.26158666,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012261354,0.32886666,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012262045,0.83638274,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012263591,0.62451133,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012263816,0.62517133,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012265796,0.45942225,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012266229,0.48588225,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012269741,0.51234225,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012271052,0.409707,102590.0,102580.0,0.30783966]
["bitfinex","BTCUSD",1763012271259,0.60465777,102590.0,102580.0,0.04463989]
["bitfinex","BTCUSD",1763012271462,0.22141077,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012271637,0.24787077,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012272518,0.22141077,102590.0,102580.0,0.00013989]
["bitfinex","BTCUSD",1763012272723,0.21796279,102600.0,102580.0,0.30783934]
["bitfinex","BTCUSD",1763012272912,0.409707,102590.0,102580.0,0.30783934]
["bitfinex","BTCUSD",1763012273602,0.409707,102590.0,102580.0,1.02517466]
["bitfinex","BTCUSD",1763012273816,0.409707,102600.0,102590.0,0.19493497]
["bitfinex","BTCUSD",1763012274021,0.409707,102600.0,102590.0,0.26316497]
["bitfinex","BTCUSD",1763012274210,0.40995285,102600.0,102590.0,0.34207497]
["bitfinex","BTCUSD",1763012274407,0.00024585,102600.0,102590.0,0.34207497]
["bitfinex","BTCUSD",1763012274875,0.00024585,102600.0,102590.0,1.05941029]
["bitfinex","BTCUSD",1763012275487,0.00024585,102600.0,102590.0,1.08969516]
["bitfinex","BTCUSD",1763012279829,0.00024585,102600.0,102590.0,1.06041029]
["bitfinex","BTCUSD",1763012280681,0.00024585,102600.0,102590.0,0.34307497]
["bitfinex","BTCUSD",1763012281158,0.00024585,102600.0,102590.0,1.05462609]
["bitfinex","BTCUSD",1763012281371,0.19485608,102640.0,102610.0,0.19489911]
["bitfinex","BTCUSD",1763012281570,0.409707,102630.0,102620.0,0.03302]
["bitfinex","BTCUSD",1763012281779,0.19485608,102640.0,102630.0,0.0732]
["bitfinex","BTCUSD",1763012281981,0.409707,102640.0,102630.0,0.26807479]
["bitfinex","BTCUSD",1763012282206,0.41068997,102640.0,102630.0,0.33482479]
["bitfinex","BTCUSD",1763012282416,0.00098297,102640.0,102630.0,0.33482479]
["bitfinex","BTCUSD",1763012282806,0.0014491,102640.0,102630.0,0.33482479]
["bitfinex","BTCUSD",1763012283375,0.0014491,102640.0,102630.0,1.05216011]
["bitfinex","BTCUSD",1763012283732,0.0014491,102640.0,102630.0,0.33482479]
["bitfinex","BTCUSD",1763012284095,0.0014491,102640.0,102630.0,0.32825479]
["bitfinex","BTCUSD",1763012285101,0.1963049,102640.0,102630.0,0.13338]
["bitfinex","BTCUSD",1763012285558,0.0014491,102640.0,102630.0,0.32825479]
["bitfinex","BTCUSD",1763012286550,0.1963049,102640.0,102630.0,0.07367]
["bitfinex","BTCUSD",1763012286760,0.2162149,102640.0,102630.0,0.03302]
["bitfinex","BTCUSD",1763012286951,0.1963049,102640.0,102630.0,0.03302]
["bitfinex","BTCUSD",1763012287158,0.1963049,102640.0,102630.0,0.07367]
["bitfinex","BTCUSD",1763012288030,0.19487479,102630.0,102620.0,0.03302]
["bitfinex","BTCUSD",1763012288589,0.21478479,102630.0,102620.0,0.03302]
["bitfinex","BTCUSD",1763012289016,0.00046613,102640.0,102620.0,0.26856378]
["bitfinex","BTCUSD",1763012289205,0.409707,102630.0,102620.0,0.28762378]
["bitfinex","BTCUSD",1763012289426,0.409707,102630.0,102620.0,0.9452491]
["bitfinex","BTCUSD",1763012289632,0.409707,102630.0,102620.0,0.9858991]
["bitfinex","BTCUSD",1763012290011,0.409707,102630.0,102620.0,1.0456091]
["bitfinex","BTCUSD",1763012291985,0.409707,102630.0,102620.0,0.32827378]
["bitfinex","BTCUSD",1763012292188,0.60458179,102630.0,102620.0,0.13338]
["bitfinex","BTCUSD",1763012292386,0.21478479,102630.0,102620.0,0.07367]
["bitfinex","BTCUSD",1763012292680,0.19489378,102620.0,102610.0,0.03224]
["bitfinex","BTCUSD",1763012292911,0.21480378,102620.0,102610.0,0.03224]
["bitfinex","BTCUSD",1763012293331,0.62451078,102620.0,102610.0,0.03224]
["bitfinex","BTCUSD",1763012293544,0.429617,102620.0,102610.0,0.07289]
["bitfinex","BTCUSD",1763012293696,0.409707,102620.0,102610.0,1.04584809]
["bitfinex","BTCUSD",1763012293910,0.409707,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763012294115,0.409707,102630.0,102620.0,1.0125891]
["bitfinex","BTCUSD",1763012294337,0.409707,102630.0,102620.0,0.29525378]
["bitfinex","BTCUSD",1763012294477,0.00046613,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012294859,0.19532193,102640.0,102630.0,0.04065]
["bitfinex","BTCUSD",1763012294974,0.00046613,102640.0,102630.0,0.29523479]
["bitfinex","BTCUSD",1763012295637,0.19532193,102640.0,102630.0,0.04065]
["bitfinex","BTCUSD",1763012297010,0.19487479,102630.0,102610.0,0.2868584]
["bitfinex","BTCUSD",1763012297208,0.404707,102630.0,102620.0,0.04065]
["bitfinex","BTCUSD",1763012297407,0.404707,102630.0,102620.0,0.10036]
["bitfinex","BTCUSD",1763012297628,0.19487479,102630.0,102620.0,0.29525378]
["bitfinex","BTCUSD",1763012297856,0.19487479,102630.0,102620.0,0.10036]
["bitfinex","BTCUSD",1763012298901,0.19489378,102620.0,102610.0,0.03224]
["bitfinex","BTCUSD",1763012299203,0.21529536,102620.0,102610.0,0.03224]
["bitfinex","BTCUSD",1763012299431,0.00049158,102620.0,102610.0,0.07289]
["bitfinex","BTCUSD",1763012299646,0.00049158,102620.0,102610.0,0.32751277]
["bitfinex","BTCUSD",1763012300065,0.19538536,102620.0,102610.0,0.1326]
["bitfinex","BTCUSD",1763012300477,0.00049158,102620.0,102610.0,0.32751277]
["bitfinex","BTCUSD",1763012301089,0.00049158,102620.0,102610.0,0.32851277]
["bitfinex","BTCUSD",1763012302095,0.73772144,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012302309,0.62000236,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012302890,0.96291236,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012303120,0.98113272,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012303441,1.0789418,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012303644,1.12236054,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763012304137,1.12236054,102620.0,102580.0,0.05971]
["bitfinex","BTCUSD",1763012304138,0.19495077,102590.0,102580.0,0.05971]
["bitfinex","BTCUSD",1763012304344,0.21486077,102590.0,102570.0,0.29879663]
["bitfinex","BTCUSD",1763012304501,0.19496977,102580.0,102570.0,0.29879663]
["bitfinex","BTCUSD",1763012304701,0.19496977,102580.0,102570.0,0.03441]
["bitfinex","BTCUSD",1763012305147,0.404707,102580.0,102570.0,0.32975878]
["bitfinex","BTCUSD",1763012305350,0.21486196,102590.0,102570.0,1.04723399]
["bitfinex","BTCUSD",1763012305555,0.404707,102590.0,102580.0,1.01266509]
["bitfinex","BTCUSD",1763012306453,0.2148442,102600.0,102580.0,0.29532977]
["bitfinex","BTCUSD",1763012306604,0.404707,102590.0,102580.0,0.25467977]
["bitfinex","BTCUSD",1763012306951,0.404707,102580.0,102570.0,0.00113989]
["bitfinex","BTCUSD",1763012307079,0.20910977,102580.0,102570.0,0.00013989]
["bitfinex","BTCUSD",1763012307444,0.19496977,102580.0,102570.0,0.07302989]
["bitfinex","BTCUSD",1763012307657,0.19496977,102580.0,102570.0,0.00013989]
["bitfinex","BTCUSD",1763012308124,0.404707,102580.0,102570.0,0.00013989]
["bitfinex","BTCUSD",1763012308266,0.19496977,102580.0,102570.0,0.23677867]
["bitfinex","BTCUSD",1763012308462,0.404707,102580.0,102570.0,0.29648867]
["bitfinex","BTCUSD",1763012308893,0.19496977,102580.0,102570.0,0.29648867]
["bitfinex","BTCUSD",1763012309287,0.404707,102580.0,102570.0,0.29648867]
["bitfinex","BTCUSD",1763012309911,0.19496977,102580.0,102570.0,0.23677867]
["bitfinex","BTCUSD",1763012310086,0.19496977,102580.0,102570.0,0.04178989]
["bitfinex","BTCUSD",1763012310305,0.19496977,102580.0,102570.0,0.23677867]
["bitfinex","BTCUSD",1763012311639,0.19496977,102580.0,102570.0,0.04178989]
["bitfinex","BTCUSD",1763012311640,0.59967677,102580.0,102570.0,0.04178989]
["bitfinex","BTCUSD",1763012311848,0.404707,102580.0,102570.0,0.29439867]
["bitfinex","BTCUSD",1763012311994,0.404707,102580.0,102570.0,0.86533934]
["bitfinex","BTCUSD",1763012312345,0.19209701,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763012312346,0.59965777,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763012312672,0.404707,102590.0,102580.0,0.29118977]
["bitfinex","BTCUSD",1763012313210,0.404707,102590.0,102580.0,0.86213044]
["bitfinex","BTCUSD",1763012313814,0.404707,102590.0,102580.0,0.29118977]
["bitfinex","BTCUSD",1763012314015,0.19495077,102590.0,102580.0,0.29118977]
["bitfinex","BTCUSD",1763012316068,0.19495077,102590.0,102580.0,0.86213044]
["bitfinex","BTCUSD",1763012316069,0.404707,102590.0,102580.0,0.86213044]
["bitfinex","BTCUSD",1763012316452,0.19495077,102590.0,102580.0,0.86213044]
["bitfinex","BTCUSD",1763012316851,0.21484193,102600.0,102580.0,0.86213044]
["bitfinex","BTCUSD",1763012317052,0.21906048,102610.0,102590.0,0.32073077]
["bitfinex","BTCUSD",1763012317230,0.62375121,102610.0,102600.0,0.0386]
["bitfinex","BTCUSD",1763012317432,0.62375121,102610.0,102600.0,0.86209244]
["bitfinex","BTCUSD",1763012317883,0.60961121,102610.0,102600.0,0.09622]
["bitfinex","BTCUSD",1763012318876,0.59986558,102610.0,102600.0,0.29115177]
["bitfinex","BTCUSD",1763012319211,0.59986558,102610.0,102600.0,0.09622]
["bitfinex","BTCUSD",1763012319392,0.59986558,102610.0,102600.0,0.29115177]
["bitfinex","BTCUSD",1763012319584,0.59986558,102610.0,102590.0,0.79545144]
["bitfinex","BTCUSD",1763012319765,0.00024581,102610.0,102600.0,0.86209244]
["bitfinex","BTCUSD",1763012320909,0.00024581,102610.0,102600.0,1.18509244]
["bitfinex","BTCUSD",1763012321328,0.00024581,102610.0,102600.0,1.22851118]
["bitfinex","BTCUSD",1763012321612,0.00024581,102610.0,102600.0,1.82872835]
["bitfinex","BTCUSD",1763012323030,1e-08,102610.0,102600.0,1.82872835]
["bitfinex","BTCUSD",1763012323235,1e-08,102610.0,102600.0,1.83872834]
["bitfinex","BTCUSD",1763012323442,1e-08,102610.0,102600.0,1.85172834]
["bitfinex","BTCUSD",1763012323890,1e-08,102610.0,102600.0,1.84872834]
["bitfinex","BTCUSD",1763012324068,1e-08,102610.0,102600.0,1.85872833]
["bitfinex","BTCUSD",1763012324230,1e-08,102610.0,102600.0,1.86172833]
["bitfinex","BTCUSD",1763012324827,1e-08,102610.0,102600.0,1.89217334]
["bitfinex","BTCUSD",1763012325872,1e-08,102610.0,102600.0,1.87172833]
["bitfinex","BTCUSD",1763012327369,1e-08,102610.0,102600.0,1.94307512]
["bitfinex","BTCUSD",1763012328510,1e-08,102610.0,102600.0,2.33917512]
["bitfinex","BTCUSD",1763012328857,1e-08,102610.0,102600.0,2.36962013]
["bitfinex","BTCUSD",1763012329281,0.197835,102670.0,102660.0,0.26277792]
["bitfinex","BTCUSD",1763012329571,0.197835,102670.0,102660.0,0.32039792]
["bitfinex","BTCUSD",1763012329851,0.19930895,102670.0,102660.0,0.32039792]
["bitfinex","BTCUSD",1763012330199,0.00147395,102670.0,102660.0,0.32039792]
["bitfinex","BTCUSD",1763012330402,0.00147395,102670.0,102660.0,0.89133859]
["bitfinex","BTCUSD",1763012330662,0.00194036,102670.0,102660.0,0.89133859]
["bitfinex","BTCUSD",1763012331381,0.00194036,102670.0,102660.0,0.32039792]
["bitfinex","BTCUSD",1763012331592,0.00194036,102670.0,102660.0,0.89133859]
["bitfinex","BTCUSD",1763012332424,0.19673923,102670.0,102660.0,0.12578]
["bitfinex","BTCUSD",1763012332828,0.19673923,102670.0,102660.0,0.69872067]
["bitfinex","BTCUSD",1763012333235,0.19673923,102670.0,102660.0,0.89153851]
["bitfinex","BTCUSD",1763012333439,0.19673923,102670.0,102660.0,0.12578]
["bitfinex","BTCUSD",1763012333643,0.19673923,102670.0,102660.0,0.06916]
["bitfinex","BTCUSD",1763012333848,0.40871423,102670.0,102660.0,0.03056]
["bitfinex","BTCUSD",1763012334479,0.40871423,102670.0,102660.0,0.06916]
["bitfinex","BTCUSD",1763012335144,0.40871423,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1763012336452,0.42285423,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1763012336658,0.40871423,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1763012337025,0.19673923,102670.0,102660.0,0.0396]
["bitfinex","BTCUSD",1763012337242,0.19673923,102670.0,102660.0,0.86297851]
["bitfinex","BTCUSD",1763012337243,0.00194036,102670.0,102660.0,0.86297851]
["bitfinex","BTCUSD",1763012338036,0.19673923,102670.0,102660.0,0.86197851]
["bitfinex","BTCUSD",1763012338179,0.19673923,102670.0,102660.0,0.09622]
["bitfinex","BTCUSD",1763012338579,0.19673923,102670.0,102660.0,0.66716067]
["bitfinex","BTCUSD",1763012339252,0.19673923,102670.0,102660.0,0.09622]
["bitfinex","BTCUSD",1763012339451,0.19673923,102670.0,102660.0,0.86197851]
["bitfinex","BTCUSD",1763012340284,0.19673923,102670.0,102660.0,0.66716067]
["bitfinex","BTCUSD",1763012340500,0.19673923,102670.0,102660.0,0.0386]
["bitfinex","BTCUSD",1763012340501,0.20978923,102670.0,102660.0,0.0386]
["bitfinex","BTCUSD",1763012340707,0.19481784,102660.0,102650.0,0.85193749]
["bitfinex","BTCUSD",1763012340938,0.20978923,102670.0,102660.0,0.03901]
["bitfinex","BTCUSD",1763012340939,0.00046641,102670.0,102660.0,0.03901]
["bitfinex","BTCUSD",1763012341139,0.19526528,102670.0,102660.0,0.66655067]
["bitfinex","BTCUSD",1763012341342,0.19481784,102660.0,102640.0,0.08616]
["bitfinex","BTCUSD",1763012341543,0.19483682,102650.0,102640.0,0.02956]
["bitfinex","BTCUSD",1763012341750,0.22091784,102660.0,102650.0,0.03901]
["bitfinex","BTCUSD",1763012341751,0.20786784,102660.0,102650.0,0.03901]
["bitfinex","BTCUSD",1763012341924,0.39265284,102660.0,102650.0,0.0684]
["bitfinex","BTCUSD",1763012342151,0.41875284,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1763012342362,0.19483682,102650.0,102640.0,0.02956]
["bitfinex","BTCUSD",1763012342774,0.19483682,102650.0,102640.0,0.12617]
["bitfinex","BTCUSD",1763012342977,0.19483682,102650.0,102640.0,0.3210258]
["bitfinex","BTCUSD",1763012343183,0.19481784,102660.0,102640.0,0.3210258]
["bitfinex","BTCUSD",1763012343335,0.19483682,102650.0,102640.0,0.64051067]
["bitfinex","BTCUSD",1763012343713,0.20788682,102650.0,102640.0,0.03056]
["bitfinex","BTCUSD",1763012343923,0.20788682,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1763012344343,0.1948558,102640.0,102630.0,0.02839]
["bitfinex","BTCUSD",1763012344652,0.19487479,102630.0,102620.0,0.08788]
["bitfinex","BTCUSD",1763012345041,0.19487479,102630.0,102620.0,0.1276]
["bitfinex","BTCUSD",1763012345245,0.19487479,102630.0,102620.0,0.06928]
["bitfinex","BTCUSD",1763012345698,0.197835,102630.0,102620.0,0.32249378]
["bitfinex","BTCUSD",1763012346055,0.19487479,102630.0,102620.0,0.32249378]
["bitfinex","BTCUSD",1763012346829,0.1948558,102640.0,102620.0,0.32249378]
["bitfinex","BTCUSD",1763012347009,0.1948558,102640.0,102620.0,0.89390104]
["bitfinex","BTCUSD",1763012347010,0.197835,102630.0,102620.0,0.89390104]
["bitfinex","BTCUSD",1763012347211,0.1948558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012347212,0.197835,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012347389,0.39269282,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012347546,0.3926908,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012347750,0.197835,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012349192,0.1948558,102640.0,102630.0,0.66898067]
["bitfinex","BTCUSD",1763012349397,0.2130657,102640.0,102630.0,0.09804]
["bitfinex","BTCUSD",1763012349604,0.2130657,102640.0,102630.0,0.03972]
["bitfinex","BTCUSD",1763012350007,0.2130657,102640.0,102630.0,0.09804]
["bitfinex","BTCUSD",1763012350193,0.0182099,102640.0,102630.0,0.29291479]
["bitfinex","BTCUSD",1763012350594,0.0182099,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012351644,0.00606281,102650.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012351869,0.197835,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012352083,0.00073719,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012353264,0.00073719,102640.0,102630.0,0.29291479]
["bitfinex","BTCUSD",1763012353388,0.00073719,102640.0,102630.0,0.86385546]
["bitfinex","BTCUSD",1763012355013,0.2045191,102680.0,102660.0,0.19481167]
["bitfinex","BTCUSD",1763012355216,0.197835,102670.0,102660.0,0.76575234]
["bitfinex","BTCUSD",1763012355432,0.19479887,102670.0,102660.0,0.82407234]
["bitfinex","BTCUSD",1763012355642,0.197835,102670.0,102660.0,0.29285167]
["bitfinex","BTCUSD",1763012356065,0.197835,102670.0,102660.0,0.23453167]
["bitfinex","BTCUSD",1763012356279,0.19479887,102670.0,102660.0,0.04018659]
["bitfinex","BTCUSD",1763012356490,0.19479887,102670.0,102660.0,0.29332443]
["bitfinex","BTCUSD",1763012356698,0.197835,102670.0,102660.0,0.29332443]
["bitfinex","BTCUSD",1763012357324,0.19479887,102670.0,102660.0,0.04018659]
["bitfinex","BTCUSD",1763012357527,0.20666887,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012358144,0.21853887,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012358758,0.41637387,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012359197,0.40450387,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012359406,0.41637387,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012360557,0.41711074,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012362094,0.74011074,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012363595,1.32927347,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012363734,1.3383845,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012364196,0.76744383,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012365273,0.7583328,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012366264,0.7464628,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012366463,0.7583328,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012371012,1.47518819,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012371211,0.78845806,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012371427,0.7583328,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012372414,1.47518819,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012372565,1.55873522,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012372767,1.57865104,102670.0,102660.0,0.00046659]
["bitfinex","BTCUSD",1763012372970,1.57865104,102670.0,102630.0,0.00065538]
["bitfinex","BTCUSD",1763012372971,0.3926908,102640.0,102630.0,0.00065538]
["bitfinex","BTCUSD",1763012373154,0.4027508,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012373334,0.4128108,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012373944,0.4027508,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012374350,0.4128108,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012375403,0.4027508,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012375607,0.4037508,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012376033,0.4037508,102640.0,102630.0,0.19599722]
["bitfinex","BTCUSD",1763012376430,0.4037508,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012378537,0.4138108,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012380045,1.13066619,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012380245,1.65366619,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012381277,1.69708493,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012381660,1.70708492,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012381864,1.74631202,102640.0,102630.0,0.00112243]
["bitfinex","BTCUSD",1763012382060,0.19493177,102600.0,102590.0,0.03044]
["bitfinex","BTCUSD",1763012382304,0.21505177,102600.0,102590.0,0.00046785]
["bitfinex","BTCUSD",1763012382742,0.42294677,102600.0,102590.0,0.00046785]
["bitfinex","BTCUSD",1763012384243,0.42294677,102600.0,102590.0,0.00146785]
["bitfinex","BTCUSD",1763012384456,0.40282677,102600.0,102590.0,0.32003862]
["bitfinex","BTCUSD",1763012384661,0.41288677,102600.0,102590.0,0.06975785]
["bitfinex","BTCUSD",1763012384869,0.42294677,102600.0,102590.0,0.00146785]
["bitfinex","BTCUSD",1763012385325,0.01006,102600.0,102590.0,0.03122785]
["bitfinex","BTCUSD",1763012385557,0.20499177,102600.0,102590.0,0.03122785]
["bitfinex","BTCUSD",1763012385769,0.20499177,102600.0,102590.0,0.00146785]
["bitfinex","BTCUSD",1763012385995,0.20499177,102600.0,102590.0,0.19641862]
["bitfinex","BTCUSD",1763012386222,0.20499177,102600.0,102590.0,0.00146785]
["bitfinex","BTCUSD",1763012386949,0.21505177,102600.0,102590.0,0.00146785]
["bitfinex","BTCUSD",1763012387156,0.19492916,102610.0,102590.0,1.03689401]
["bitfinex","BTCUSD",1763012387374,0.197835,102600.0,102590.0,0.26470862]
["bitfinex","BTCUSD",1763012387564,0.19493177,102600.0,102590.0,0.265692]
["bitfinex","BTCUSD",1763012387767,0.20499177,102600.0,102590.0,0.227162]
["bitfinex","BTCUSD",1763012387968,0.20499177,102600.0,102590.0,0.226162]
["bitfinex","BTCUSD",1763012388391,0.20499177,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012388604,0.20499177,102600.0,102590.0,0.196402]
["bitfinex","BTCUSD",1763012389452,0.01006,102600.0,102590.0,0.196402]
["bitfinex","BTCUSD",1763012389829,0.197835,102600.0,102590.0,0.264692]
["bitfinex","BTCUSD",1763012390059,0.01006,102600.0,102590.0,0.264692]
["bitfinex","BTCUSD",1763012390178,0.01006,102600.0,102590.0,0.265692]
["bitfinex","BTCUSD",1763012391263,0.01006,102600.0,102590.0,0.227162]
["bitfinex","BTCUSD",1763012391862,0.20499177,102600.0,102590.0,0.227162]
["bitfinex","BTCUSD",1763012392642,0.20499177,102600.0,102590.0,0.00245123]
["bitfinex","BTCUSD",1763012393251,0.41288677,102600.0,102590.0,0.00245123]
["bitfinex","BTCUSD",1763012394146,0.41288677,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012395585,0.40282677,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012397440,0.40282677,102600.0,102590.0,0.264692]
["bitfinex","BTCUSD",1763012397932,0.40282677,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012398344,0.40624677,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012400310,0.72924677,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012400544,1.4895209,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012400789,0.79086247,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012401027,0.74744373,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012402916,0.74944373,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012405686,1.46629912,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012406684,1.50971786,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012407031,1.51882928,102600.0,102590.0,0.00145123]
["bitfinex","BTCUSD",1763012407233,1.51882928,102600.0,102550.0,0.02969634]
["bitfinex","BTCUSD",1763012407234,0.1950078,102560.0,102550.0,0.02969634]
["bitfinex","BTCUSD",1763012407591,0.1967378,102560.0,102550.0,0.000868]
["bitfinex","BTCUSD",1763012407763,0.1967378,102560.0,102550.0,0.22337481]
["bitfinex","BTCUSD",1763012407966,0.1967378,102560.0,102550.0,0.000868]
["bitfinex","BTCUSD",1763012408796,0.00173,102560.0,102550.0,0.22337481]
["bitfinex","BTCUSD",1763012409050,0.1967378,102560.0,102550.0,0.000868]
["bitfinex","BTCUSD",1763012409393,0.21497323,102560.0,102550.0,0.001868]
["bitfinex","BTCUSD",1763012409752,0.21670323,102560.0,102550.0,0.001868]
["bitfinex","BTCUSD",1763012409980,0.21324323,102560.0,102550.0,0.19689481]
["bitfinex","BTCUSD",1763012410171,0.21323729,102560.0,102550.0,0.19589481]
["bitfinex","BTCUSD",1763012410379,0.21496729,102560.0,102550.0,0.000868]
["bitfinex","BTCUSD",1763012411608,0.21496729,102560.0,102550.0,0.19589481]
["bitfinex","BTCUSD",1763012411817,0.21496729,102560.0,102550.0,0.000868]
["bitfinex","BTCUSD",1763012412186,0.21496729,102560.0,102550.0,0.19589481]
["bitfinex","BTCUSD",1763012412785,0.21497081,102560.0,102550.0,0.22435877]
["bitfinex","BTCUSD",1763012413166,0.01823301,102560.0,102550.0,0.26169877]
["bitfinex","BTCUSD",1763012413368,0.51798878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763012413567,0.53621613,102570.0,102560.0,0.2323478]
["bitfinex","BTCUSD",1763012413812,0.34122735,102570.0,102560.0,1.00103109]
["bitfinex","BTCUSD",1763012414018,0.53621613,102570.0,102560.0,0.2841757]
["bitfinex","BTCUSD",1763012414458,0.34122735,102570.0,102560.0,1.00103109]
["bitfinex","BTCUSD",1763012415209,0.01822735,102570.0,102560.0,0.2841757]
["bitfinex","BTCUSD",1763012415418,0.197835,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763012415623,0.01822175,102590.0,102580.0,0.06482]
["bitfinex","BTCUSD",1763012415776,0.01822175,102590.0,102580.0,0.25978977]
["bitfinex","BTCUSD",1763012416188,0.19495077,102590.0,102580.0,0.25978977]
["bitfinex","BTCUSD",1763012416388,0.39278577,102590.0,102580.0,0.25978977]
["bitfinex","BTCUSD",1763012416588,0.21317223,102590.0,102580.0,0.06482]
["bitfinex","BTCUSD",1763012417172,0.19495077,102590.0,102580.0,0.06482]
["bitfinex","BTCUSD",1763012418178,0.19558994,102600.0,102580.0,0.25978977]
["bitfinex","BTCUSD",1763012418383,0.197835,102590.0,102580.0,0.93930516]
["bitfinex","BTCUSD",1763012418590,0.00065565,102600.0,102590.0,0.22243077]
["bitfinex","BTCUSD",1763012418792,0.00065565,102600.0,102590.0,0.25977077]
["bitfinex","BTCUSD",1763012419010,0.018877,102600.0,102590.0,0.31086077]
["bitfinex","BTCUSD",1763012419215,0.21380877,102600.0,102590.0,0.11591]
["bitfinex","BTCUSD",1763012419417,0.19496977,102580.0,102570.0,0.22246878]
["bitfinex","BTCUSD",1763012419620,0.19496977,102580.0,102570.0,0.05677165]
["bitfinex","BTCUSD",1763012419825,0.19496977,102580.0,102570.0,0.027948]
["bitfinex","BTCUSD",1763012420027,0.19668077,102590.0,102570.0,0.26027678]
["bitfinex","BTCUSD",1763012420231,0.197835,102580.0,102570.0,0.31136678]
["bitfinex","BTCUSD",1763012420433,0.197835,102580.0,102570.0,1.02822217]
["bitfinex","BTCUSD",1763012420757,0.197835,102580.0,102570.0,0.31136678]
["bitfinex","BTCUSD",1763012421631,0.197835,102580.0,102570.0,0.31236678]
["bitfinex","BTCUSD",1763012421825,0.19496977,102580.0,102570.0,0.31236678]
["bitfinex","BTCUSD",1763012422029,0.197835,102580.0,102570.0,0.31236678]
["bitfinex","BTCUSD",1763012422761,0.19496977,102580.0,102570.0,0.31236678]
["bitfinex","BTCUSD",1763012423282,0.197835,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763012423486,0.21318255,102590.0,102580.0,0.28339977]
["bitfinex","BTCUSD",1763012423722,0.21318255,102590.0,102580.0,0.23230977]
["bitfinex","BTCUSD",1763012423938,0.21318255,102590.0,102580.0,0.28339977]
["bitfinex","BTCUSD",1763012425414,0.19495077,102590.0,102580.0,0.28339977]
["bitfinex","BTCUSD",1763012426197,0.197835,102590.0,102580.0,0.28339977]
["bitfinex","BTCUSD",1763012426810,0.197835,102590.0,102580.0,1.00025516]
["bitfinex","BTCUSD",1763012427033,0.197835,102590.0,102580.0,0.8542701]
["bitfinex","BTCUSD",1763012427239,0.00065565,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763012427456,0.00065565,102600.0,102590.0,0.31086077]
["bitfinex","BTCUSD",1763012428605,0.19558742,102600.0,102590.0,0.31086077]
["bitfinex","BTCUSD",1763012429724,0.19558742,102600.0,102590.0,0.02748]
["bitfinex","BTCUSD",1763012429922,0.19558742,102600.0,102590.0,0.08807]
["bitfinex","BTCUSD",1763012430137,0.19558742,102600.0,102590.0,0.25629077]
["bitfinex","BTCUSD",1763012430352,0.19495077,102590.0,102580.0,0.02928833]
["bitfinex","BTCUSD",1763012430554,0.19496977,102580.0,102570.0,0.22293678]
["bitfinex","BTCUSD",1763012430965,0.19496977,102580.0,102570.0,0.063608]
["bitfinex","BTCUSD",1763012432003,0.19496977,102580.0,102570.0,0.31100678]
["bitfinex","BTCUSD",1763012432205,0.19496977,102580.0,102570.0,0.06409989]
["bitfinex","BTCUSD",1763012432409,0.19496977,102580.0,102570.0,0.11650989]
["bitfinex","BTCUSD",1763012432627,0.19496977,102580.0,102570.0,0.31149867]
["bitfinex","BTCUSD",1763012432894,0.19496977,102580.0,102570.0,0.06409989]
["bitfinex","BTCUSD",1763012433094,0.19496977,102580.0,102570.0,0.22442867]
["bitfinex","BTCUSD",1763012433302,0.19496977,102580.0,102570.0,0.31249867]
["bitfinex","BTCUSD",1763012433505,0.19496977,102580.0,102570.0,0.31149867]
["bitfinex","BTCUSD",1763012433960,0.39280477,102580.0,102570.0,0.31149867]
["bitfinex","BTCUSD",1763012434163,0.19496977,102580.0,102570.0,0.31149867]
["bitfinex","BTCUSD",1763012434321,0.19496977,102580.0,102570.0,0.06409989]
["bitfinex","BTCUSD",1763012436737,0.19496977,102580.0,102570.0,0.02843989]
["bitfinex","BTCUSD",1763012437089,0.19496977,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012437485,0.9636751,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012437725,0.39280477,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012439836,0.71580477,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012440035,1.2866751,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012441250,1.33009384,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012441452,1.2866751,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012441658,0.71580477,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012441994,0.71680477,102580.0,102570.0,0.00095989]
["bitfinex","BTCUSD",1763012442207,0.71680477,102580.0,102570.0,0.880569]
["bitfinex","BTCUSD",1763012442208,0.001,102580.0,102570.0,0.880569]
["bitfinex","BTCUSD",1763012442408,0.001,102580.0,102570.0,0.30969867]
["bitfinex","BTCUSD",1763012442601,0.001,102580.0,102570.0,0.90985991]
["bitfinex","BTCUSD",1763012443106,0.197835,102590.0,102580.0,0.19496603]
["bitfinex","BTCUSD",1763012443240,0.197835,102590.0,102580.0,0.76583636]
["bitfinex","BTCUSD",1763012443241,0.39278577,102590.0,102580.0,0.76583636]
["bitfinex","BTCUSD",1763012443441,0.197835,102590.0,102580.0,0.76583636]
["bitfinex","BTCUSD",1763012443750,0.39278577,102590.0,102580.0,0.57087033]
["bitfinex","BTCUSD",1763012444037,0.39278577,102590.0,102580.0,0.7658401]
["bitfinex","BTCUSD",1763012444227,0.39278577,102590.0,102580.0,0.57087033]
["bitfinex","BTCUSD",1763012444624,0.39278577,102590.0,102570.0,0.87570802]
["bitfinex","BTCUSD",1763012444953,0.197835,102580.0,102570.0,0.87370802]
["bitfinex","BTCUSD",1763012445114,0.197835,102590.0,102580.0,0.24737977]
["bitfinex","BTCUSD",1763012445286,0.197835,102590.0,102580.0,0.8182501]
["bitfinex","BTCUSD",1763012445492,0.197835,102590.0,102580.0,0.8549101]
["bitfinex","BTCUSD",1763012445693,0.00065565,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763012445935,0.00065565,102600.0,102590.0,0.8795711]
["bitfinex","BTCUSD",1763012447842,0.00065565,102600.0,102590.0,0.90885403]
["bitfinex","BTCUSD",1763012448809,0.00065565,102600.0,102590.0,0.90985403]
["bitfinex","BTCUSD",1763012449670,0.00065565,102600.0,102590.0,1.48072436]
["bitfinex","BTCUSD",1763012450234,0.00065565,102600.0,102590.0,0.90985403]
["bitfinex","BTCUSD",1763012450643,0.00065565,102600.0,102590.0,1.8471431]
["bitfinex","BTCUSD",1763012450934,0.00065565,102600.0,102590.0,1.8461431]
["bitfinex","BTCUSD",1763012451072,0.00065565,102600.0,102590.0,1.8501431]
["bitfinex","BTCUSD",1763012451981,0.00065565,102600.0,102590.0,1.27927277]
["bitfinex","BTCUSD",1763012453620,0.00065565,102600.0,102590.0,1.27527277]
["bitfinex","BTCUSD",1763012454171,0.00065565,102600.0,102590.0,1.27827277]
["bitfinex","BTCUSD",1763012454311,0.00065565,102600.0,102590.0,1.23485403]
["bitfinex","BTCUSD",1763012454518,0.00065565,102600.0,102590.0,0.91185403]
["bitfinex","BTCUSD",1763012455154,0.00065565,102600.0,102590.0,1.23485403]
["bitfinex","BTCUSD",1763012455391,0.00065565,102600.0,102590.0,1.27827277]
["bitfinex","BTCUSD",1763012455614,0.00065565,102600.0,102590.0,1.8491431]
["bitfinex","BTCUSD",1763012455837,0.00065565,102600.0,102590.0,1.42477277]
["bitfinex","BTCUSD",1763012456596,0.00065565,102600.0,102590.0,1.9956431]
["bitfinex","BTCUSD",1763012456800,0.00065565,102600.0,102590.0,1.42477277]
["bitfinex","BTCUSD",1763012460698,0.00065565,102600.0,102590.0,1.39548984]
["bitfinex","BTCUSD",1763012461945,0.00065565,102600.0,102590.0,1.3520711]
["bitfinex","BTCUSD",1763012464412,0.00065565,102600.0,102590.0,1.0290711]
["bitfinex","BTCUSD",1763012464990,0.00065565,102600.0,102590.0,1.81986017]
["bitfinex","BTCUSD",1763012465798,0.00065565,102600.0,102590.0,1.24898984]
["bitfinex","BTCUSD",1763012465998,0.00065565,102600.0,102590.0,0.67811951]
["bitfinex","BTCUSD",1763012466203,0.00065565,102600.0,102590.0,1.24898984]
["bitfinex","BTCUSD",1763012468270,0.00065565,102600.0,102590.0,1.2055711]
["bitfinex","BTCUSD",1763012469325,0.00065565,102600.0,102590.0,0.8825711]
["bitfinex","BTCUSD",1763012475300,0.19558742,102600.0,102590.0,0.25929077]
["bitfinex","BTCUSD",1763012475500,0.19558742,102600.0,102590.0,0.02868]
["bitfinex","BTCUSD",1763012475705,0.19558742,102600.0,102590.0,0.30608077]
["bitfinex","BTCUSD",1763012475909,0.00065565,102600.0,102590.0,0.8769511]
["bitfinex","BTCUSD",1763012476295,0.00065565,102600.0,102590.0,0.8739511]
["bitfinex","BTCUSD",1763012476699,0.00065565,102600.0,102590.0,0.8749511]
["bitfinex","BTCUSD",1763012477137,0.00065565,102600.0,102590.0,0.8739511]
["bitfinex","BTCUSD",1763012478952,0.00065565,102600.0,102590.0,0.8759511]
["bitfinex","BTCUSD",1763012485007,0.00065565,102600.0,102590.0,1.30949507]
["bitfinex","BTCUSD",1763012485216,0.00065565,102600.0,102590.0,1.45599507]
["bitfinex","BTCUSD",1763012488872,0.00065565,102600.0,102590.0,0.9537295]
["bitfinex","BTCUSD",1763012491003,0.00065565,102600.0,102590.0,0.8072295]
["bitfinex","BTCUSD",1763012494327,0.00065565,102600.0,102590.0,0.30508077]
["bitfinex","BTCUSD",1763012494527,0.00065565,102600.0,102590.0,0.8072295]
["bitfinex","BTCUSD",1763012495871,0.19558742,102600.0,102590.0,0.05901]
["bitfinex","BTCUSD",1763012496298,0.19558742,102600.0,102590.0,0.25396077]
["bitfinex","BTCUSD",1763012496701,0.19558742,102600.0,102590.0,0.25196077]
["bitfinex","BTCUSD",1763012496914,0.00065565,102600.0,102590.0,0.25296077]
["bitfinex","BTCUSD",1763012497114,0.00065565,102600.0,102590.0,0.8042395]
["bitfinex","BTCUSD",1763012497519,0.00065565,102600.0,102590.0,0.30209077]
["bitfinex","BTCUSD",1763012497722,0.00065565,102600.0,102590.0,0.8042395]
["bitfinex","BTCUSD",1763012498142,0.18092671,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763012498305,0.49055745,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763012498706,0.39274837,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763012499583,0.19491337,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763012499919,0.19491337,102610.0,102590.0,0.98707135]
["bitfinex","BTCUSD",1763012499920,0.19493177,102600.0,102590.0,0.22036077]
["bitfinex","BTCUSD",1763012500107,0.197835,102590.0,102580.0,0.26904977]
["bitfinex","BTCUSD",1763012500513,0.39278577,102590.0,102580.0,0.30204977]
["bitfinex","BTCUSD",1763012500720,0.19495077,102590.0,102580.0,0.05795]
["bitfinex","BTCUSD",1763012500909,0.19495077,102590.0,102580.0,0.30204977]
["bitfinex","BTCUSD",1763012502702,0.19495077,102590.0,102580.0,0.30404977]
["bitfinex","BTCUSD",1763012502869,0.19495077,102590.0,102580.0,0.25491977]
["bitfinex","BTCUSD",1763012503253,0.19495077,102590.0,102580.0,0.30404977]
["bitfinex","BTCUSD",1763012504344,0.19495077,102590.0,102580.0,0.22191977]
["bitfinex","BTCUSD",1763012505665,0.19495077,102590.0,102580.0,0.25491977]
["bitfinex","BTCUSD",1763012505830,0.19495077,102590.0,102580.0,0.30404977]
["bitfinex","BTCUSD",1763012506039,0.00024582,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763012506218,0.39276677,102600.0,102590.0,0.30203077]
["bitfinex","BTCUSD",1763012506421,0.19493177,102600.0,102590.0,0.30203077]
["bitfinex","BTCUSD",1763012507014,0.29296829,102610.0,102590.0,0.30203077]
["bitfinex","BTCUSD",1763012507310,0.19493177,102600.0,102590.0,0.30203077]
["bitfinex","BTCUSD",1763012508763,0.19493177,102600.0,102590.0,0.30303077]
["bitfinex","BTCUSD",1763012508956,0.197835,102600.0,102590.0,0.30303077]
["bitfinex","BTCUSD",1763012509359,0.197835,102600.0,102590.0,0.30368646]
["bitfinex","BTCUSD",1763012509573,0.197835,102600.0,102590.0,1.02126704]
["bitfinex","BTCUSD",1763012511589,0.19493177,102600.0,102590.0,0.30368646]
["bitfinex","BTCUSD",1763012512414,0.19493177,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012512668,0.39276677,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012517626,0.71576677,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012517772,1.43334735,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012517959,1.47676609,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012518172,1.51605813,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012518728,1.52605812,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012518932,1.5351855,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012519132,1.55510132,102600.0,102590.0,0.00165569]
["bitfinex","BTCUSD",1763012519839,0.71580477,102580.0,102570.0,0.000468]
["bitfinex","BTCUSD",1763012519995,1.43338535,102580.0,102570.0,0.000468]
["bitfinex","BTCUSD",1763012520200,1.47680409,102580.0,102570.0,0.000468]
["bitfinex","BTCUSD",1763012521233,0.75922351,102580.0,102570.0,0.000468]
["bitfinex","BTCUSD",1763012522218,0.56142654,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1763012522417,0.75972824,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1763012522850,0.7163095,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1763012524954,0.75972824,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1763012525766,0.76936255,102560.0,102550.0,0.0004]
["bitfinex","BTCUSD",1763012526214,0.7163095,102560.0,102550.0,0.00138396]
["bitfinex","BTCUSD",1763012536301,0.7163095,102560.0,102550.0,0.71896454]
["bitfinex","BTCUSD",1763012536506,0.7163095,102560.0,102550.0,1.01541135]
["bitfinex","BTCUSD",1763012536698,0.7163095,102560.0,102550.0,0.29783077]
["bitfinex","BTCUSD",1763012536910,0.0004667,102560.0,102550.0,1.01541135]
["bitfinex","BTCUSD",1763012542377,0.0004667,102560.0,102550.0,1.33841135]
["bitfinex","BTCUSD",1763012543000,1e-08,102560.0,102550.0,1.38183009]
["bitfinex","BTCUSD",1763012543433,1e-08,102560.0,102550.0,1.41227389]
["bitfinex","BTCUSD",1763012543851,1e-08,102560.0,102550.0,1.41183008]
["bitfinex","BTCUSD",1763012545609,1e-08,102560.0,102550.0,1.41583008]
["bitfinex","BTCUSD",1763012546643,1e-08,102560.0,102550.0,1.39583008]
["bitfinex","BTCUSD",1763012546860,1e-08,102560.0,102550.0,1.58583008]
["bitfinex","BTCUSD",1763012547853,1e-08,102560.0,102550.0,1.61511424]
["bitfinex","BTCUSD",1763012548485,1e-08,102560.0,102550.0,1.58511425]
["bitfinex","BTCUSD",1763012549196,1e-08,102560.0,102550.0,1.6595377]
["bitfinex","BTCUSD",1763012549448,1e-08,102560.0,102550.0,1.6795377]
["bitfinex","BTCUSD",1763012549642,1e-08,102560.0,102550.0,1.8260377]
["bitfinex","BTCUSD",1763012551078,1e-08,102560.0,102550.0,2.2500418]
["bitfinex","BTCUSD",1763012551845,1e-08,102560.0,102550.0,2.11219961]
["bitfinex","BTCUSD",1763012552067,0.20497913,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763012552068,0.197835,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763012552279,0.197835,102640.0,102630.0,0.81796713]
["bitfinex","BTCUSD",1763012552476,0.3926908,102640.0,102630.0,0.09458]
["bitfinex","BTCUSD",1763012552679,0.7156908,102640.0,102630.0,0.09458]
["bitfinex","BTCUSD",1763012553016,0.7156908,102640.0,102630.0,0.86024713]
["bitfinex","BTCUSD",1763012553215,0.520835,102640.0,102630.0,0.86024713]
["bitfinex","BTCUSD",1763012554406,0.7156908,102640.0,102630.0,0.86024713]
["bitfinex","BTCUSD",1763012554846,0.7156908,102640.0,102630.0,0.0533]
["bitfinex","BTCUSD",1763012555242,0.7156908,102640.0,102630.0,0.02382]
["bitfinex","BTCUSD",1763012556420,0.7156908,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763012556647,0.19487479,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012556821,0.39270979,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012557864,0.39270979,102630.0,102620.0,0.00104668]
["bitfinex","BTCUSD",1763012560211,0.39270979,102630.0,102620.0,0.19594046]
["bitfinex","BTCUSD",1763012560841,0.39270979,102630.0,102620.0,0.7667328]
["bitfinex","BTCUSD",1763012561288,0.39270979,102630.0,102620.0,0.57183902]
["bitfinex","BTCUSD",1763012561725,0.39270979,102630.0,102620.0,0.7667328]
["bitfinex","BTCUSD",1763012562134,0.39270979,102630.0,102620.0,0.19594046]
["bitfinex","BTCUSD",1763012562762,0.39270979,102630.0,102620.0,0.00104668]
["bitfinex","BTCUSD",1763012563558,0.19487479,102630.0,102620.0,0.00104668]
["bitfinex","BTCUSD",1763012563922,0.29268387,102630.0,102620.0,0.00104668]
["bitfinex","BTCUSD",1763012564808,0.29268387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012565448,2.61568387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012565653,2.87727503,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012566400,2.67727503,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012568378,2.63385629,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012569706,0.63385629,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012575637,3.14493953,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012576092,3.18835827,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012576313,3.20937985,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012578210,2.66380134,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012578432,2.66388141,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012578644,3.16604118,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012578828,2.66388141,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012579626,2.66378141,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012580517,3.16594118,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012590430,2.37139754,102630.0,102620.0,0.50220645]
["bitfinex","BTCUSD",1763012590618,2.56627233,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012590809,2.56628624,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012591398,2.55714886,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012593416,2.53612728,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012593820,2.55718577,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012594548,2.53612728,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012596179,2.53612728,102630.0,102620.0,0.09172668]
["bitfinex","BTCUSD",1763012596380,3.23831985,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012596578,3.05938474,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012596960,3.06852827,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012598160,3.26852827,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012599522,3.25938474,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012600108,3.3119455,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012600339,3.29366021,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012600542,3.31194316,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012601585,3.11194316,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012602190,3.62410292,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012602390,3.67034186,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012602824,3.65042604,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012604198,3.14826627,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012604399,3.13826628,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012604558,3.14826627,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012606303,3.24607535,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012606537,3.21973397,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012611069,3.21992365,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012616080,2.66415547,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012616278,2.31095501,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012616503,2.29268387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012616707,2.61568387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012617238,2.40373196,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012617380,2.61568387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012617579,0.61568387,102630.0,102620.0,4.668e-05]
["bitfinex","BTCUSD",1763012618653,0.34586129,102650.0,102620.0,0.78650991]
["bitfinex","BTCUSD",1763012618884,0.34586129,102650.0,102630.0,0.74407306]
["bitfinex","BTCUSD",1763012618885,2.0,102640.0,102630.0,0.74407306]
["bitfinex","BTCUSD",1763012619131,2.0,102640.0,102630.0,0.28409361]
["bitfinex","BTCUSD",1763012619352,0.5178558,102640.0,102630.0,0.28409361]
["bitfinex","BTCUSD",1763012619796,0.323,102640.0,102630.0,0.28409361]
["bitfinex","BTCUSD",1763012620259,0.5178558,102640.0,102630.0,0.28409361]
["bitfinex","BTCUSD",1763012620517,0.323,102640.0,102630.0,0.78644306]
["bitfinex","BTCUSD",1763012620743,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763012620960,0.51783682,102650.0,102640.0,0.04685]
["bitfinex","BTCUSD",1763012621168,0.51783682,102650.0,102640.0,0.2417058]
["bitfinex","BTCUSD",1763012621372,0.19483682,102650.0,102640.0,0.2417058]
["bitfinex","BTCUSD",1763012621578,0.51783682,102650.0,102640.0,0.2840758]
["bitfinex","BTCUSD",1763012623106,0.51783682,102650.0,102640.0,0.08922]
["bitfinex","BTCUSD",1763012624684,0.51783682,102650.0,102640.0,0.2840758]
["bitfinex","BTCUSD",1763012626278,0.51783682,102650.0,102640.0,0.08922]
["bitfinex","BTCUSD",1763012627188,0.19492049,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763012627585,2.0,102660.0,102650.0,0.78640627]
["bitfinex","BTCUSD",1763012628324,0.19481784,102660.0,102650.0,0.04685]
["bitfinex","BTCUSD",1763012628563,0.19481784,102660.0,102650.0,0.02037]
["bitfinex","BTCUSD",1763012629312,2.0,102660.0,102650.0,0.78640627]
["bitfinex","BTCUSD",1763012630441,0.51779887,102670.0,102660.0,0.19480865]
["bitfinex","BTCUSD",1763012630598,0.323,102670.0,102660.0,0.28402865]
["bitfinex","BTCUSD",1763012631390,2.0,102670.0,102660.0,0.28402865]
["bitfinex","BTCUSD",1763012631567,2.00046728,102670.0,102660.0,0.28402865]
["bitfinex","BTCUSD",1763012631855,0.00046728,102670.0,102660.0,0.28402865]
["bitfinex","BTCUSD",1763012632064,0.19526615,102670.0,102660.0,0.28402865]
["bitfinex","BTCUSD",1763012633225,0.19526615,102670.0,102660.0,0.08922]
["bitfinex","BTCUSD",1763012635172,0.19526615,102670.0,102660.0,0.28403784]
["bitfinex","BTCUSD",1763012635798,0.00046728,102670.0,102660.0,0.28403784]
["bitfinex","BTCUSD",1763012636011,0.19526615,102670.0,102660.0,0.28403784]
["bitfinex","BTCUSD",1763012636193,0.19526615,102670.0,102660.0,0.08922]
["bitfinex","BTCUSD",1763012636404,0.19526615,102670.0,102660.0,0.04685]
["bitfinex","BTCUSD",1763012636613,0.19481784,102660.0,102650.0,0.06274]
["bitfinex","BTCUSD",1763012636818,0.19481784,102660.0,102650.0,0.02037]
["bitfinex","BTCUSD",1763012637249,0.19483682,102650.0,102640.0,0.02037]
["bitfinex","BTCUSD",1763012637455,0.19483682,102650.0,102640.0,0.06274]
["bitfinex","BTCUSD",1763012637674,0.19483682,102650.0,102640.0,0.08922]
["bitfinex","BTCUSD",1763012638053,0.19483682,102650.0,102640.0,0.04685]
["bitfinex","BTCUSD",1763012638264,0.19483682,102650.0,102640.0,0.02037]
["bitfinex","BTCUSD",1763012638622,0.19483682,102650.0,102640.0,0.02137]
["bitfinex","BTCUSD",1763012638824,0.19483682,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1763012639631,0.1948558,102640.0,102630.0,0.06274]
["bitfinex","BTCUSD",1763012640035,0.1948558,102640.0,102630.0,0.04708]
["bitfinex","BTCUSD",1763012640708,0.1948558,102640.0,102630.0,0.02037]
["bitfinex","BTCUSD",1763012640918,0.1948558,102640.0,102620.0,0.2578931]
["bitfinex","BTCUSD",1763012641583,0.1948558,102640.0,102630.0,0.04647]
["bitfinex","BTCUSD",1763012641792,0.1948558,102640.0,102620.0,0.71761255]
["bitfinex","BTCUSD",1763012641989,0.19487479,102630.0,102620.0,0.56534945]
["bitfinex","BTCUSD",1763012642252,0.19487479,102630.0,102620.0,0.02037]
["bitfinex","BTCUSD",1763012642454,0.19487479,102630.0,102620.0,0.04708]
["bitfinex","BTCUSD",1763012643061,0.19489378,102620.0,102610.0,0.063]
["bitfinex","BTCUSD",1763012643267,0.19489378,102620.0,102610.0,0.02041668]
["bitfinex","BTCUSD",1763012644560,0.19489378,102620.0,102610.0,0.02241668]
["bitfinex","BTCUSD",1763012644763,0.19489378,102620.0,102610.0,0.00204668]
["bitfinex","BTCUSD",1763012645729,1.02024323,102620.0,102610.0,4.668e-05]
["bitfinex","BTCUSD",1763012645989,3.02024323,102620.0,102610.0,4.668e-05]
["bitfinex","BTCUSD",1763012646421,3.06366197,102620.0,102610.0,4.668e-05]
["bitfinex","BTCUSD",1763012647047,3.08187183,102620.0,102610.0,4.668e-05]
["bitfinex","BTCUSD",1763012647464,3.29186766,102620.0,102610.0,4.668e-05]
["bitfinex","BTCUSD",1763012647669,3.02030022,102590.0,102580.0,0.00024591]
["bitfinex","BTCUSD",1763012647874,3.02030022,102590.0,102580.0,0.00029278]
["bitfinex","BTCUSD",1763012648085,2.51795077,102590.0,102580.0,0.00029278]
["bitfinex","BTCUSD",1763012648483,3.02030022,102590.0,102580.0,0.00029278]
["bitfinex","BTCUSD",1763012648949,2.51795077,102590.0,102580.0,0.00029278]
["bitfinex","BTCUSD",1763012650886,2.51895077,102590.0,102580.0,0.00029278]
["bitfinex","BTCUSD",1763012654815,0.324,102590.0,102580.0,0.28273255]
["bitfinex","BTCUSD",1763012655892,0.51895077,102590.0,102580.0,0.28273255]
["bitfinex","BTCUSD",1763012656091,0.001,102590.0,102580.0,1.00075613]
["bitfinex","BTCUSD",1763012656654,0.001,102590.0,102580.0,0.28273255]
["bitfinex","BTCUSD",1763012657007,0.323,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763012657163,0.323,102600.0,102590.0,0.28242077]
["bitfinex","BTCUSD",1763012657164,0.51793177,102600.0,102590.0,0.28242077]
["bitfinex","BTCUSD",1763012657368,0.51793177,102600.0,102590.0,0.08747]
["bitfinex","BTCUSD",1763012657858,0.41793177,102600.0,102590.0,0.08747]
["bitfinex","BTCUSD",1763012658066,0.19493177,102600.0,102590.0,0.08747]
["bitfinex","BTCUSD",1763012658679,0.19593177,102600.0,102590.0,0.08747]
["bitfinex","BTCUSD",1763012658886,0.19593177,102600.0,102590.0,0.28242077]
["bitfinex","BTCUSD",1763012659127,0.19593177,102600.0,102590.0,0.04781]
["bitfinex","BTCUSD",1763012661115,0.19593177,102600.0,102590.0,0.0198]
["bitfinex","BTCUSD",1763012661742,0.19593177,102600.0,102590.0,1.00044435]
["bitfinex","BTCUSD",1763012661743,0.001,102600.0,102590.0,1.00044435]
["bitfinex","BTCUSD",1763012662115,0.001,102600.0,102590.0,1.02972722]
["bitfinex","BTCUSD",1763012662546,2.19489378,102620.0,102600.0,0.19491098]
["bitfinex","BTCUSD",1763012662781,0.19489378,102620.0,102600.0,0.23457098]
["bitfinex","BTCUSD",1763012662942,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763012663142,0.19489378,102620.0,102610.0,0.25220564]
["bitfinex","BTCUSD",1763012664126,2.0,102620.0,102610.0,0.25220564]
["bitfinex","BTCUSD",1763012664442,0.19489378,102620.0,102610.0,0.25220564]
["bitfinex","BTCUSD",1763012665809,2.19489378,102620.0,102610.0,0.25220564]
["bitfinex","BTCUSD",1763012666149,0.19489378,102620.0,102610.0,0.25220564]
["bitfinex","BTCUSD",1763012666390,0.19489378,102620.0,102610.0,0.02928287]
["bitfinex","BTCUSD",1763012666912,0.29268714,102630.0,102610.0,0.31166564]
["bitfinex","BTCUSD",1763012667120,0.61568714,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763012667524,0.51787479,102630.0,102620.0,0.28236378]
["bitfinex","BTCUSD",1763012667946,0.001,102630.0,102620.0,0.28236378]
["bitfinex","BTCUSD",1763012668147,0.09880908,102630.0,102620.0,0.28236378]
["bitfinex","BTCUSD",1763012668350,0.09880908,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012668548,0.52759859,102640.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012668748,0.09780908,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012668967,0.09880908,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012669168,0.29368387,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012669378,0.29268387,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012669582,0.09780908,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012669803,0.29268387,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012669998,0.09780908,102630.0,102620.0,0.28241065]
["bitfinex","BTCUSD",1763012670688,2.20559859,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012670894,2.22379351,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763012671098,0.19487479,102630.0,102620.0,0.08878546]
["bitfinex","BTCUSD",1763012671278,0.19487479,102630.0,102620.0,0.04912546]
["bitfinex","BTCUSD",1763012671479,0.19587479,102630.0,102620.0,0.04912546]
["bitfinex","BTCUSD",1763012671678,0.19587479,102630.0,102620.0,0.07616546]
["bitfinex","BTCUSD",1763012671885,0.19587479,102630.0,102620.0,0.11693546]
["bitfinex","BTCUSD",1763012673903,0.19587479,102630.0,102620.0,0.31182924]
["bitfinex","BTCUSD",1763012674444,0.19587479,102630.0,102620.0,0.81397032]
["bitfinex","BTCUSD",1763012675140,0.001,102630.0,102620.0,0.81397032]
["bitfinex","BTCUSD",1763012676249,0.001,102630.0,102620.0,1.3161114]
["bitfinex","BTCUSD",1763012677327,2.0,102640.0,102630.0,0.19485698]
["bitfinex","BTCUSD",1763012677565,2.0,102640.0,102630.0,0.78536806]
["bitfinex","BTCUSD",1763012677816,0.22640661,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763012678030,0.22640661,102680.0,102670.0,0.71749995]
["bitfinex","BTCUSD",1763012678031,0.01838494,102680.0,102670.0,0.71749995]
["bitfinex","BTCUSD",1763012678241,0.0002,102680.0,102670.0,0.78530995]
["bitfinex","BTCUSD",1763012678685,0.0002,102680.0,102670.0,0.81457648]
["bitfinex","BTCUSD",1763012678927,0.0002,102680.0,102670.0,0.3124354]
["bitfinex","BTCUSD",1763012679143,0.0006676,102680.0,102670.0,1.20525227]
["bitfinex","BTCUSD",1763012680475,0.0006676,102680.0,102670.0,1.0104534]
["bitfinex","BTCUSD",1763012681567,0.19544749,102680.0,102670.0,1.0114534]
["bitfinex","BTCUSD",1763012681964,0.19544749,102680.0,102670.0,0.6884534]
["bitfinex","BTCUSD",1763012682914,0.19544749,102680.0,102670.0,0.07786653]
["bitfinex","BTCUSD",1763012683173,0.19544749,102680.0,102670.0,0.05082653]
["bitfinex","BTCUSD",1763012683330,0.19544749,102680.0,102670.0,0.07786653]
["bitfinex","BTCUSD",1763012683526,0.19544749,102680.0,102670.0,0.05082653]
["bitfinex","BTCUSD",1763012683953,0.19544749,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012684289,0.1948558,102640.0,102630.0,0.06133]
["bitfinex","BTCUSD",1763012684501,0.1948558,102640.0,102630.0,0.63114687]
["bitfinex","BTCUSD",1763012684718,0.1948558,102640.0,102630.0,0.65818687]
["bitfinex","BTCUSD",1763012684920,0.1948558,102640.0,102630.0,0.11764401]
["bitfinex","BTCUSD",1763012685152,0.1948558,102640.0,102630.0,0.68746088]
["bitfinex","BTCUSD",1763012685358,0.1948558,102640.0,102630.0,0.07687401]
["bitfinex","BTCUSD",1763012685563,0.1948558,102640.0,102630.0,0.64973775]
["bitfinex","BTCUSD",1763012685937,0.1948558,102640.0,102630.0,0.68750775]
["bitfinex","BTCUSD",1763012686145,0.19485316,102650.0,102630.0,0.88238238]
["bitfinex","BTCUSD",1763012686394,0.1948558,102640.0,102630.0,0.88238238]
["bitfinex","BTCUSD",1763012686998,0.20455873,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763012687271,0.19483682,102650.0,102640.0,0.80544267]
["bitfinex","BTCUSD",1763012687480,0.19483682,102650.0,102640.0,0.76467267]
["bitfinex","BTCUSD",1763012687708,0.20455873,102660.0,102640.0,0.83248267]
["bitfinex","BTCUSD",1763012687912,0.20455873,102660.0,102650.0,0.08837]
["bitfinex","BTCUSD",1763012688338,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763012688553,0.20471888,102680.0,102660.0,0.83244471]
["bitfinex","BTCUSD",1763012688784,0.20471888,102680.0,102670.0,0.79165574]
["bitfinex","BTCUSD",1763012689008,0.19497989,102680.0,102670.0,0.63762687]
["bitfinex","BTCUSD",1763012689211,0.0002,102680.0,102670.0,0.83242574]
["bitfinex","BTCUSD",1763012689408,0.19497989,102680.0,102670.0,0.83242574]
["bitfinex","BTCUSD",1763012689981,0.19544749,102680.0,102670.0,0.83242574]
["bitfinex","BTCUSD",1763012690374,0.19544749,102680.0,102660.0,0.02926693]
["bitfinex","BTCUSD",1763012690583,0.19479887,102670.0,102660.0,0.02926693]
["bitfinex","BTCUSD",1763012691032,0.19479887,102670.0,102660.0,0.05630693]
["bitfinex","BTCUSD",1763012691246,0.19479887,102670.0,102660.0,0.25112477]
["bitfinex","BTCUSD",1763012691443,0.19544749,102680.0,102660.0,0.25112477]
["bitfinex","BTCUSD",1763012691671,0.19544749,102680.0,102660.0,0.86171164]
["bitfinex","BTCUSD",1763012692170,0.19544749,102680.0,102670.0,0.02704]
["bitfinex","BTCUSD",1763012692368,0.19544749,102680.0,102670.0,0.06781]
["bitfinex","BTCUSD",1763012692712,2.19477989,102680.0,102670.0,0.06781]
["bitfinex","BTCUSD",1763012692913,0.19477989,102680.0,102670.0,0.06781]
["bitfinex","BTCUSD",1763012693353,0.19477989,102680.0,102670.0,0.02704]
["bitfinex","BTCUSD",1763012696400,0.19577989,102680.0,102670.0,0.02704]
["bitfinex","BTCUSD",1763012696613,0.19479887,102670.0,102660.0,0.83466923]
["bitfinex","BTCUSD",1763012696816,0.19479887,102670.0,102660.0,0.26485236]
["bitfinex","BTCUSD",1763012696955,0.19479887,102670.0,102660.0,0.86170923]
["bitfinex","BTCUSD",1763012697160,0.19577989,102680.0,102660.0,0.86170923]
["bitfinex","BTCUSD",1763012697645,0.19477989,102680.0,102660.0,0.86170923]
["bitfinex","BTCUSD",1763012697862,0.26085725,102690.0,102670.0,0.26260887]
["bitfinex","BTCUSD",1763012698063,0.26085725,102690.0,102670.0,0.83247261]
["bitfinex","BTCUSD",1763012698266,0.58385725,102690.0,102680.0,0.02704]
["bitfinex","BTCUSD",1763012698812,2.0,102690.0,102680.0,0.83240676]
["bitfinex","BTCUSD",1763012699013,0.2045302,102700.0,102680.0,0.83240676]
["bitfinex","BTCUSD",1763012699214,0.2045302,102700.0,102690.0,0.0476]
["bitfinex","BTCUSD",1763012700191,0.2055302,102700.0,102690.0,0.0476]
["bitfinex","BTCUSD",1763012700311,0.2045302,102700.0,102690.0,0.0476]
["bitfinex","BTCUSD",1763012700731,0.2055302,102700.0,102690.0,0.24236093]
["bitfinex","BTCUSD",1763012700976,0.2055302,102700.0,102690.0,0.28166093]
["bitfinex","BTCUSD",1763012701179,0.2055302,102700.0,102680.0,0.02926331]
["bitfinex","BTCUSD",1763012701180,0.19476093,102690.0,102680.0,0.02926331]
["bitfinex","BTCUSD",1763012701377,0.19477989,102680.0,102670.0,0.02060687]
["bitfinex","BTCUSD",1763012701596,0.19477989,102680.0,102670.0,0.04987257]
["bitfinex","BTCUSD",1763012701998,0.19477989,102680.0,102670.0,0.02060687]
["bitfinex","BTCUSD",1763012702365,0.19477989,102680.0,102670.0,0.04579687]
["bitfinex","BTCUSD",1763012702990,0.29357001,102690.0,102670.0,0.24059574]
["bitfinex","BTCUSD",1763012703192,2.0,102680.0,102670.0,0.84971261]
["bitfinex","BTCUSD",1763012703367,0.001,102680.0,102670.0,0.85071261]
["bitfinex","BTCUSD",1763012703758,0.001,102680.0,102670.0,0.84971261]
["bitfinex","BTCUSD",1763012706028,0.001,102680.0,102670.0,0.85071261]
["bitfinex","BTCUSD",1763012706230,0.001,102680.0,102670.0,0.28089574]
["bitfinex","BTCUSD",1763012706439,0.001,102680.0,102670.0,0.60389574]
["bitfinex","BTCUSD",1763012706640,0.001,102680.0,102670.0,1.17371261]
["bitfinex","BTCUSD",1763012707855,0.001,102680.0,102670.0,1.21713135]
["bitfinex","BTCUSD",1763012708258,0.001,102680.0,102670.0,1.17371261]
["bitfinex","BTCUSD",1763012711308,0.001,102680.0,102670.0,1.21713135]
["bitfinex","BTCUSD",1763012716715,0.001,102680.0,102670.0,1.17371261]
["bitfinex","BTCUSD",1763012717276,0.001,102680.0,102670.0,1.17151261]
["bitfinex","BTCUSD",1763012717895,0.19577989,102680.0,102670.0,0.40689687]
["bitfinex","BTCUSD",1763012718108,0.001,102680.0,102670.0,0.27869574]
["bitfinex","BTCUSD",1763012718319,0.001,102680.0,102670.0,0.84851261]
["bitfinex","BTCUSD",1763012718740,0.19477989,102680.0,102670.0,0.84851261]
["bitfinex","BTCUSD",1763012718952,2.0,102680.0,102670.0,0.84751261]
["bitfinex","BTCUSD",1763012719174,0.001,102680.0,102670.0,0.84751261]
["bitfinex","BTCUSD",1763012720185,0.001,102680.0,102670.0,0.04359687]
["bitfinex","BTCUSD",1763012720396,0.19577989,102680.0,102670.0,0.65405374]
["bitfinex","BTCUSD",1763012720593,0.19577989,102680.0,102670.0,0.01840687]
["bitfinex","BTCUSD",1763012720972,0.19479887,102670.0,102660.0,0.06101]
["bitfinex","BTCUSD",1763012721173,0.19479887,102670.0,102660.0,0.0208376]
["bitfinex","BTCUSD",1763012721380,0.19479887,102670.0,102660.0,0.0887176]
["bitfinex","BTCUSD",1763012721864,0.19479887,102670.0,102660.0,0.0480776]
["bitfinex","BTCUSD",1763012722256,0.19579887,102670.0,102660.0,0.0490776]
["bitfinex","BTCUSD",1763012723951,0.10659187,102670.0,102660.0,0.0490776]
["bitfinex","BTCUSD",1763012724933,0.10659187,102670.0,102660.0,0.0218376]
["bitfinex","BTCUSD",1763012725382,0.10659187,102670.0,102660.0,0.0014676]
["bitfinex","BTCUSD",1763012725574,0.10559187,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012726019,0.10659187,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012726710,0.20440095,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012726934,2.52740095,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012727104,3.11545673,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012727653,3.35887547,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012727885,3.37879129,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012728090,3.40840325,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012728307,3.40740325,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012728507,3.40840325,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012728705,3.40740325,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012728881,3.5058236,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012729077,3.38848743,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012729280,3.35887547,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012730076,2.74563986,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012730310,2.52740095,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012732177,2.72740095,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012732737,3.29721782,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012732931,3.4879395,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012733088,3.50612753,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012733297,3.4879395,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012736640,3.50785532,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012736845,2.64950769,102670.0,102660.0,0.0004676]
["bitfinex","BTCUSD",1763012737054,0.001,102670.0,102660.0,0.97536525]
["bitfinex","BTCUSD",1763012737881,0.20450078,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763012738126,0.20450078,102690.0,102680.0,0.04508]
["bitfinex","BTCUSD",1763012738281,2.0,102690.0,102680.0,0.27682989]
["bitfinex","BTCUSD",1763012738463,2.0,102690.0,102680.0,0.23985989]
["bitfinex","BTCUSD",1763012738665,0.19476093,102690.0,102660.0,0.20602633]
["bitfinex","BTCUSD",1763012738863,0.001,102670.0,102660.0,0.24299633]
["bitfinex","BTCUSD",1763012739244,0.19478177,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763012739991,0.19478177,102680.0,102670.0,0.21388887]
["bitfinex","BTCUSD",1763012740376,0.19478177,102680.0,102670.0,0.01909]
["bitfinex","BTCUSD",1763012740998,0.19478177,102680.0,102670.0,0.21388887]
["bitfinex","BTCUSD",1763012741412,0.20449897,102690.0,102670.0,0.21388887]
["bitfinex","BTCUSD",1763012741850,0.001,102680.0,102670.0,0.21488887]
["bitfinex","BTCUSD",1763012742046,0.19577989,102680.0,102670.0,0.02009]
["bitfinex","BTCUSD",1763012742450,0.19577989,102680.0,102670.0,0.21488887]
["bitfinex","BTCUSD",1763012742699,0.19577989,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012742912,0.001,102680.0,102670.0,0.27784887]
["bitfinex","BTCUSD",1763012743110,0.001,102680.0,102670.0,0.99496868]
["bitfinex","BTCUSD",1763012743887,0.001,102680.0,102670.0,0.27784887]
["bitfinex","BTCUSD",1763012745600,0.001,102680.0,102670.0,0.99496868]
["bitfinex","BTCUSD",1763012746433,0.19577989,102680.0,102670.0,0.99496868]
["bitfinex","BTCUSD",1763012746751,0.001,102680.0,102670.0,0.99496868]
["bitfinex","BTCUSD",1763012747154,0.001,102680.0,102670.0,0.27784887]
["bitfinex","BTCUSD",1763012747965,0.19577989,102680.0,102670.0,0.08305]
["bitfinex","BTCUSD",1763012748183,0.19577989,102680.0,102670.0,0.04608]
["bitfinex","BTCUSD",1763012748383,0.19577989,102680.0,102670.0,0.08305]
["bitfinex","BTCUSD",1763012748595,0.19577989,102680.0,102670.0,0.04608]
["bitfinex","BTCUSD",1763012748819,0.19577989,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012750828,0.001,102680.0,102670.0,0.24087887]
["bitfinex","BTCUSD",1763012752116,0.19577989,102680.0,102670.0,0.24087887]
["bitfinex","BTCUSD",1763012754257,0.001,102680.0,102670.0,0.27784887]
["bitfinex","BTCUSD",1763012754862,0.19577989,102680.0,102670.0,0.24087887]
["bitfinex","BTCUSD",1763012756146,0.19577989,102680.0,102670.0,0.21488887]
["bitfinex","BTCUSD",1763012756353,0.19577989,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012756561,0.19577989,102680.0,102670.0,0.24087887]
["bitfinex","BTCUSD",1763012756766,0.19577989,102680.0,102670.0,0.27784887]
["bitfinex","BTCUSD",1763012757321,0.19577989,102680.0,102670.0,0.24087887]
["bitfinex","BTCUSD",1763012757682,0.19577989,102680.0,102670.0,0.04608]
["bitfinex","BTCUSD",1763012758693,0.19577989,102680.0,102670.0,0.02009]
["bitfinex","BTCUSD",1763012760969,0.19577989,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012762637,0.19577989,102680.0,102670.0,0.04492]
["bitfinex","BTCUSD",1763012762849,0.19577989,102680.0,102670.0,0.27679887]
["bitfinex","BTCUSD",1763012763057,0.001,102680.0,102670.0,0.27679887]
["bitfinex","BTCUSD",1763012763261,0.19577989,102680.0,102670.0,0.27679887]
["bitfinex","BTCUSD",1763012763708,0.001,102680.0,102670.0,0.27679887]
["bitfinex","BTCUSD",1763012764120,0.19577989,102680.0,102670.0,0.23971887]
["bitfinex","BTCUSD",1763012764354,0.19577989,102680.0,102670.0,0.27452887]
["bitfinex","BTCUSD",1763012764964,0.001,102680.0,102670.0,0.27452887]
["bitfinex","BTCUSD",1763012765185,0.001,102680.0,102670.0,0.99164868]
["bitfinex","BTCUSD",1763012765823,0.19577989,102680.0,102670.0,0.27452887]
["bitfinex","BTCUSD",1763012766044,0.001,102680.0,102670.0,0.99164868]
["bitfinex","BTCUSD",1763012766684,0.001,102680.0,102670.0,0.27452887]
["bitfinex","BTCUSD",1763012766916,0.19577989,102680.0,102670.0,0.07973]
["bitfinex","BTCUSD",1763012767329,0.19577989,102680.0,102670.0,0.04492]
["bitfinex","BTCUSD",1763012767747,0.19577989,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763012767956,0.19577989,102680.0,102670.0,0.01873]
["bitfinex","BTCUSD",1763012768174,0.001,102680.0,102670.0,0.27239887]
["bitfinex","BTCUSD",1763012768959,0.19577989,102680.0,102670.0,0.27239887]
["bitfinex","BTCUSD",1763012769188,0.001,102680.0,102670.0,0.27239887]
["bitfinex","BTCUSD",1763012769364,0.19577989,102680.0,102670.0,0.27239887]
["bitfinex","BTCUSD",1763012769575,0.001,102680.0,102670.0,0.27239887]
["bitfinex","BTCUSD",1763012770396,0.00509655,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763012770640,0.00509655,102710.0,102700.0,0.23653196]
["bitfinex","BTCUSD",1763012770882,0.00509655,102710.0,102700.0,0.27134196]
["bitfinex","BTCUSD",1763012771089,0.16984327,102730.0,102710.0,0.24725195]
["bitfinex","BTCUSD",1763012771310,0.18810468,102730.0,102710.0,0.24725195]
["bitfinex","BTCUSD",1763012771519,0.19470404,102720.0,102710.0,0.05254]
["bitfinex","BTCUSD",1763012771725,0.07203419,102730.0,102710.0,0.24735422]
["bitfinex","BTCUSD",1763012771967,0.19470404,102720.0,102710.0,0.24735422]
["bitfinex","BTCUSD",1763012772170,0.19470404,102720.0,102710.0,0.05263122]
["bitfinex","BTCUSD",1763012772368,0.19470404,102720.0,102710.0,0.07669122]
["bitfinex","BTCUSD",1763012772595,0.19470404,102720.0,102710.0,0.27141422]
["bitfinex","BTCUSD",1763012773013,0.19470404,102720.0,102710.0,0.04188122]
["bitfinex","BTCUSD",1763012773636,0.19470404,102720.0,102710.0,0.04588122]
["bitfinex","BTCUSD",1763012773793,0.16984327,102730.0,102710.0,0.27541422]
["bitfinex","BTCUSD",1763012774401,2.0,102730.0,102720.0,0.25357404]
["bitfinex","BTCUSD",1763012774628,2.0,102730.0,102720.0,0.97069385]
["bitfinex","BTCUSD",1763012774826,0.19726756,102740.0,102720.0,0.97069385]
["bitfinex","BTCUSD",1763012775003,0.19726756,102740.0,102730.0,0.01773]
["bitfinex","BTCUSD",1763012775203,0.19726756,102740.0,102730.0,0.04179]
["bitfinex","BTCUSD",1763012776017,0.0026,102740.0,102730.0,0.27128509]
["bitfinex","BTCUSD",1763012776500,0.00458243,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763012776730,0.00458243,102760.0,102750.0,0.95355701]
["bitfinex","BTCUSD",1763012776961,0.00458243,102760.0,102750.0,0.98836701]
["bitfinex","BTCUSD",1763012777727,0.00458243,102760.0,102750.0,0.99045823]
["bitfinex","BTCUSD",1763012778438,0.0002,102790.0,102770.0,0.71711981]
["bitfinex","BTCUSD",1763012778663,0.0002,102790.0,102780.0,0.04069]
["bitfinex","BTCUSD",1763012778664,0.19477426,102790.0,102780.0,0.04069]
["bitfinex","BTCUSD",1763012779392,0.19459038,102780.0,102770.0,0.01773]
["bitfinex","BTCUSD",1763012779819,0.19459038,102780.0,102770.0,0.04179]
["bitfinex","BTCUSD",1763012779957,0.19459038,102780.0,102770.0,0.0766]
["bitfinex","BTCUSD",1763012780475,0.19459038,102780.0,102770.0,0.99132913]
["bitfinex","BTCUSD",1763012780795,0.19477426,102790.0,102770.0,0.99132913]
["bitfinex","BTCUSD",1763012781001,0.19477426,102790.0,102780.0,0.05887]
["bitfinex","BTCUSD",1763012781146,0.0002,102790.0,102780.0,0.97058019]
["bitfinex","BTCUSD",1763012781347,0.00093558,102790.0,102780.0,0.97058019]
["bitfinex","BTCUSD",1763012781550,0.19550703,102790.0,102780.0,0.77598981]
["bitfinex","BTCUSD",1763012781800,0.19550703,102790.0,102780.0,0.97058019]
["bitfinex","BTCUSD",1763012781970,0.00093558,102790.0,102780.0,0.97058019]
["bitfinex","BTCUSD",1763012783000,0.00093558,102790.0,102780.0,0.97258019]
["bitfinex","BTCUSD",1763012783211,0.00093558,102790.0,102780.0,0.97058019]
["bitfinex","BTCUSD",1763012783647,0.00093558,102790.0,102780.0,0.97358019]
["bitfinex","BTCUSD",1763012784352,0.00093558,102790.0,102780.0,1.29658019]
["bitfinex","BTCUSD",1763012784578,0.00093558,102790.0,102780.0,1.32966922]
["bitfinex","BTCUSD",1763012784786,0.0002,102800.0,102790.0,0.91169126]
["bitfinex","BTCUSD",1763012785006,0.0002,102800.0,102790.0,0.98829126]
["bitfinex","BTCUSD",1763012785209,0.00044513,102800.0,102790.0,0.98829126]
["bitfinex","BTCUSD",1763012785974,0.00091334,102800.0,102790.0,0.98829126]
["bitfinex","BTCUSD",1763012786384,0.00091334,102800.0,102790.0,0.27117145]
["bitfinex","BTCUSD",1763012786596,0.00091334,102800.0,102790.0,0.99229126]
["bitfinex","BTCUSD",1763012787212,0.00091334,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1763012787370,0.00091334,102800.0,102790.0,0.99229126]
["bitfinex","BTCUSD",1763012787571,0.00091334,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1763012787759,0.00091334,102800.0,102790.0,0.99229126]
["bitfinex","BTCUSD",1763012788566,0.00091334,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1763012788781,0.00091334,102800.0,102790.0,0.99229126]
["bitfinex","BTCUSD",1763012790002,0.00091334,102800.0,102790.0,0.27517145]
["bitfinex","BTCUSD",1763012790373,0.00091334,102800.0,102790.0,0.69598053]
["bitfinex","BTCUSD",1763012790653,0.00091334,102800.0,102790.0,1.41310034]
["bitfinex","BTCUSD",1763012790868,0.00091334,102800.0,102790.0,0.73939927]
["bitfinex","BTCUSD",1763012791085,0.00091334,102800.0,102790.0,1.48820502]
["bitfinex","BTCUSD",1763012791620,0.00091334,102800.0,102790.0,1.45651908]
["bitfinex","BTCUSD",1763012791830,0.00091334,102800.0,102790.0,1.48820502]
["bitfinex","BTCUSD",1763012794494,0.00091334,102800.0,102790.0,0.77108521]
["bitfinex","BTCUSD",1763012794613,0.00091334,102800.0,102790.0,1.48820502]
["bitfinex","BTCUSD",1763012794969,0.00091334,102800.0,102790.0,1.33949918]
["bitfinex","BTCUSD",1763012795981,0.00091334,102800.0,102790.0,1.2643945]
["bitfinex","BTCUSD",1763012796438,0.00091334,102800.0,102790.0,1.86277571]
["bitfinex","BTCUSD",1763012796640,0.00091334,102800.0,102790.0,1.90619445]
["bitfinex","BTCUSD",1763012796841,0.00091334,102800.0,102790.0,1.33907949]
["bitfinex","BTCUSD",1763012798032,0.00091334,102800.0,102790.0,1.36830178]
["bitfinex","BTCUSD",1763012798928,0.00091334,102800.0,102790.0,1.32488304]
["bitfinex","BTCUSD",1763012799131,0.00091334,102800.0,102790.0,1.33703553]
["bitfinex","BTCUSD",1763012799489,0.00091334,102800.0,102790.0,1.36830178]
["bitfinex","BTCUSD",1763012799613,0.00655916,102820.0,102810.0,0.80636631]
["bitfinex","BTCUSD",1763012799841,0.00660594,102820.0,102810.0,0.84932631]
["bitfinex","BTCUSD",1763012800046,0.00660594,102820.0,102810.0,1.16451757]
["bitfinex","BTCUSD",1763012801286,0.00660594,102820.0,102810.0,1.19424057]
["bitfinex","BTCUSD",1763012801485,0.00660594,102820.0,102810.0,1.29204965]
["bitfinex","BTCUSD",1763012801893,0.00660594,102820.0,102810.0,1.29504965]
["bitfinex","BTCUSD",1763012802573,0.00660594,102820.0,102810.0,1.26732665]
["bitfinex","BTCUSD",1763012802768,0.00660594,102820.0,102810.0,0.69891268]
["bitfinex","BTCUSD",1763012802970,0.00660594,102820.0,102810.0,1.26732665]
["bitfinex","BTCUSD",1763012803170,0.00660594,102820.0,102810.0,1.29460928]
["bitfinex","BTCUSD",1763012803376,0.50972289,102850.0,102840.0,0.23743685]
["bitfinex","BTCUSD",1763012803599,2.01809267,102850.0,102840.0,0.23752807]
["bitfinex","BTCUSD",1763012803787,2.01809267,102850.0,102840.0,0.27313807]
["bitfinex","BTCUSD",1763012803992,2.01809267,102850.0,102840.0,0.84155204]
["bitfinex","BTCUSD",1763012804242,0.01809267,102850.0,102840.0,0.84155204]
["bitfinex","BTCUSD",1763012805487,0.01931768,102850.0,102840.0,0.84255204]
["bitfinex","BTCUSD",1763012805687,0.21377562,102850.0,102840.0,0.04605122]
["bitfinex","BTCUSD",1763012806527,0.21377562,102850.0,102840.0,0.00309122]
["bitfinex","BTCUSD",1763012807596,0.21377562,102850.0,102840.0,9.122e-05]
["bitfinex","BTCUSD",1763012807775,0.01931768,102850.0,102840.0,0.25414807]
["bitfinex","BTCUSD",1763012807973,0.01931768,102850.0,102840.0,0.82256204]
["bitfinex","BTCUSD",1763012808999,0.01931768,102850.0,102840.0,0.25414807]
["bitfinex","BTCUSD",1763012809222,0.01931768,102850.0,102840.0,0.82256204]
["bitfinex","BTCUSD",1763012810165,0.01931768,102850.0,102840.0,0.25414807]
["bitfinex","BTCUSD",1763012810326,0.01931768,102850.0,102840.0,0.82256204]
["bitfinex","BTCUSD",1763012810734,0.01931768,102850.0,102840.0,0.82356204]
["bitfinex","BTCUSD",1763012810954,0.01931768,102850.0,102840.0,0.82456204]
["bitfinex","BTCUSD",1763012813815,0.01931768,102850.0,102840.0,0.25614807]
["bitfinex","BTCUSD",1763012814060,0.01931768,102850.0,102840.0,0.82456204]
["bitfinex","BTCUSD",1763012815508,0.01931768,102850.0,102840.0,1.75939475]
["bitfinex","BTCUSD",1763012815728,0.00122501,102850.0,102840.0,1.75939475]
["bitfinex","BTCUSD",1763012816080,0.00122501,102850.0,102840.0,1.71597601]
["bitfinex","BTCUSD",1763012816286,0.01937417,102850.0,102840.0,1.71597601]
["bitfinex","BTCUSD",1763012817045,0.00122501,102850.0,102840.0,1.71597601]
["bitfinex","BTCUSD",1763012817629,0.00122501,102850.0,102840.0,1.75939475]
["bitfinex","BTCUSD",1763012818276,0.00122501,102850.0,102840.0,1.75884475]
["bitfinex","BTCUSD",1763012818483,0.00122501,102850.0,102840.0,1.78845798]
["bitfinex","BTCUSD",1763012818685,0.00122501,102850.0,102840.0,0.65163004]
["bitfinex","BTCUSD",1763012818894,0.00122501,102850.0,102840.0,1.19043078]
["bitfinex","BTCUSD",1763012819112,0.00122501,102850.0,102840.0,1.14701204]
["bitfinex","BTCUSD",1763012820556,0.00122501,102850.0,102840.0,1.14501204]
["bitfinex","BTCUSD",1763012821004,0.00122501,102850.0,102840.0,1.14701204]
["bitfinex","BTCUSD",1763012821157,0.00122501,102850.0,102840.0,1.14601204]
["bitfinex","BTCUSD",1763012821381,0.0193844,102850.0,102840.0,0.57659807]
["bitfinex","BTCUSD",1763012821581,0.0193844,102850.0,102840.0,1.14701204]
["bitfinex","BTCUSD",1763012822230,0.0193844,102850.0,102840.0,0.57859807]
["bitfinex","BTCUSD",1763012822440,0.0193844,102850.0,102840.0,1.14701204]
["bitfinex","BTCUSD",1763012822852,0.0193844,102850.0,102840.0,1.14901204]
["bitfinex","BTCUSD",1763012823230,0.00122501,102850.0,102840.0,1.71742601]
["bitfinex","BTCUSD",1763012823874,0.00122501,102850.0,102840.0,1.90734475]
["bitfinex","BTCUSD",1763012824237,0.00122501,102850.0,102840.0,1.79045798]
["bitfinex","BTCUSD",1763012824444,0.00122501,102850.0,102840.0,1.78845798]
["bitfinex","BTCUSD",1763012825366,0.00122501,102850.0,102840.0,1.93495798]
["bitfinex","BTCUSD",1763012825766,0.00122501,102850.0,102840.0,1.9641636]
["bitfinex","BTCUSD",1763012825971,0.00122501,102850.0,102840.0,1.93455037]
["bitfinex","BTCUSD",1763012826134,0.00122501,102850.0,102840.0,1.93755037]
["bitfinex","BTCUSD",1763012826325,0.00122501,102850.0,102840.0,1.9671636]
["bitfinex","BTCUSD",1763012826750,0.00122501,102850.0,102840.0,1.93755037]
["bitfinex","BTCUSD",1763012829895,0.00122501,102850.0,102840.0,1.94755036]
["bitfinex","BTCUSD",1763012831277,0.00122501,102850.0,102840.0,0.81072242]
["bitfinex","BTCUSD",1763012831477,0.00122501,102850.0,102840.0,1.94755036]
["bitfinex","BTCUSD",1763012831895,0.00122501,102850.0,102840.0,1.89413163]
["bitfinex","BTCUSD",1763012832071,0.00122501,102850.0,102840.0,1.29651204]
["bitfinex","BTCUSD",1763012832272,0.00122501,102850.0,102840.0,1.86492601]
["bitfinex","BTCUSD",1763012832797,0.00122501,102850.0,102840.0,1.90834475]
["bitfinex","BTCUSD",1763012833198,0.00122501,102850.0,102840.0,0.06412122]
["bitfinex","BTCUSD",1763012833420,0.01943192,102850.0,102840.0,0.25859807]
["bitfinex","BTCUSD",1763012834209,0.21388986,102850.0,102840.0,0.25859807]
["bitfinex","BTCUSD",1763012834414,0.21388986,102850.0,102840.0,0.25559807]
["bitfinex","BTCUSD",1763012834648,0.01943192,102850.0,102840.0,0.25559807]
["bitfinex","BTCUSD",1763012834880,0.21388986,102850.0,102840.0,0.25359807]
["bitfinex","BTCUSD",1763012835086,0.21388986,102850.0,102840.0,0.06112122]
["bitfinex","BTCUSD",1763012835304,0.19568295,102850.0,102840.0,0.06112122]
["bitfinex","BTCUSD",1763012835518,0.19568295,102850.0,102840.0,0.02551122]
["bitfinex","BTCUSD",1763012835759,0.21389244,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763012835987,2.78947673,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763012836204,3.13345839,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763012836650,3.7452911,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763012836907,3.19679295,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763012837151,2.56504442,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1763012837356,3.13345839,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1763012837563,2.78947673,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1763012837757,2.0,102840.0,102830.0,0.19449558]
["bitfinex","BTCUSD",1763012838030,0.21389244,102850.0,102840.0,0.19446818]
["bitfinex","BTCUSD",1763012838031,2.0,102850.0,102840.0,0.19446818]
["bitfinex","BTCUSD",1763012838226,0.01819448,102850.0,102840.0,0.25453818]
["bitfinex","BTCUSD",1763012838426,0.00122501,102850.0,102840.0,0.25453818]
["bitfinex","BTCUSD",1763012841256,0.19568295,102850.0,102840.0,0.21791685]
["bitfinex","BTCUSD",1763012841671,0.00122501,102850.0,102840.0,0.21791685]
["bitfinex","BTCUSD",1763012842011,0.00122501,102850.0,102840.0,0.25454685]
["bitfinex","BTCUSD",1763012842336,0.00122501,102850.0,102840.0,0.82296082]
["bitfinex","BTCUSD",1763012843567,0.00122501,102850.0,102840.0,0.25654685]
["bitfinex","BTCUSD",1763012843727,0.00122501,102850.0,102840.0,0.82496082]
["bitfinex","BTCUSD",1763012844147,0.10122501,102850.0,102840.0,0.82696082]
["bitfinex","BTCUSD",1763012844344,0.00122501,102850.0,102840.0,0.25854685]
["bitfinex","BTCUSD",1763012844564,0.00122501,102850.0,102840.0,0.82696082]
["bitfinex","BTCUSD",1763012846670,0.00122501,102850.0,102840.0,1.14996082]
["bitfinex","BTCUSD",1763012846843,0.00122501,102850.0,102840.0,1.19337956]
["bitfinex","BTCUSD",1763012848050,0.00122501,102850.0,102840.0,1.14996082]
["bitfinex","BTCUSD",1763012849041,0.10122501,102850.0,102840.0,1.14996082]
["bitfinex","BTCUSD",1763012849274,0.10122501,102850.0,102840.0,0.58154685]
["bitfinex","BTCUSD",1763012849506,0.00122501,102850.0,102840.0,1.14996082]
["bitfinex","BTCUSD",1763012850702,0.00122501,102850.0,102840.0,1.19337956]
["bitfinex","BTCUSD",1763012851311,0.00122501,102850.0,102840.0,1.76179353]
["bitfinex","BTCUSD",1763012851726,0.00122501,102850.0,102840.0,1.78699918]
["bitfinex","BTCUSD",1763012852167,0.00122501,102850.0,102840.0,1.81961241]
["bitfinex","BTCUSD",1763012852373,0.00122501,102850.0,102840.0,1.17516647]
["bitfinex","BTCUSD",1763012852555,0.00122501,102850.0,102840.0,1.17857405]
["bitfinex","BTCUSD",1763012852711,0.00122501,102850.0,102840.0,1.14896082]
["bitfinex","BTCUSD",1763012853159,0.00122501,102850.0,102840.0,1.15096082]
["bitfinex","BTCUSD",1763012853387,0.00122501,102850.0,102840.0,1.14796082]
["bitfinex","BTCUSD",1763012854017,2.0,102880.0,102870.0,0.19441056]
["bitfinex","BTCUSD",1763012854217,0.19440151,102880.0,102850.0,0.25754439]
["bitfinex","BTCUSD",1763012854444,0.19442014,102870.0,102850.0,0.58054439]
["bitfinex","BTCUSD",1763012854748,0.19442014,102870.0,102850.0,0.25754439]
["bitfinex","BTCUSD",1763012854936,0.19443904,102860.0,102850.0,0.25754439]
["bitfinex","BTCUSD",1763012855077,0.19443904,102860.0,102850.0,0.06319443]
["bitfinex","BTCUSD",1763012855278,0.19443904,102860.0,102850.0,0.28082237]
["bitfinex","BTCUSD",1763012855478,0.19442014,102870.0,102850.0,0.28082237]
["bitfinex","BTCUSD",1763012855714,0.19443904,102860.0,102850.0,0.28182237]
["bitfinex","BTCUSD",1763012856158,0.19442014,102870.0,102850.0,0.28041237]
["bitfinex","BTCUSD",1763012856298,0.19442014,102870.0,102850.0,0.28241237]
["bitfinex","BTCUSD",1763012856500,0.19443904,102860.0,102850.0,0.28241237]
["bitfinex","BTCUSD",1763012856901,0.19443904,102860.0,102850.0,0.28441237]
["bitfinex","BTCUSD",1763012857356,0.19442014,102870.0,102850.0,0.28441237]
["bitfinex","BTCUSD",1763012857565,2.0,102870.0,102860.0,0.25424904]
["bitfinex","BTCUSD",1763012857725,0.19442014,102870.0,102860.0,0.25424904]
["bitfinex","BTCUSD",1763012858149,2.19442014,102870.0,102850.0,0.01983154]
["bitfinex","BTCUSD",1763012858346,0.19443904,102860.0,102850.0,0.01983154]
["bitfinex","BTCUSD",1763012858536,0.19443904,102860.0,102850.0,0.21328948]
["bitfinex","BTCUSD",1763012858747,0.19442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763012858943,0.19442014,102870.0,102860.0,0.19543904]
["bitfinex","BTCUSD",1763012859158,0.19442014,102870.0,102860.0,0.21760904]
["bitfinex","BTCUSD",1763012859383,0.19442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763012859562,0.19442014,102870.0,102850.0,0.25092948]
["bitfinex","BTCUSD",1763012859767,0.19443904,102860.0,102850.0,0.25092948]
["bitfinex","BTCUSD",1763012860005,0.19442014,102870.0,102850.0,0.27409948]
["bitfinex","BTCUSD",1763012860185,0.19442014,102870.0,102850.0,0.27309948]
["bitfinex","BTCUSD",1763012860581,0.19442014,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1763012861023,0.19443904,102860.0,102850.0,0.00209154]
["bitfinex","BTCUSD",1763012861271,0.19443904,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012861561,0.19443904,102860.0,102850.0,0.00109154]
["bitfinex","BTCUSD",1763012861765,0.19443904,102860.0,102850.0,0.19554948]
["bitfinex","BTCUSD",1763012861974,0.19443904,102860.0,102850.0,0.23545948]
["bitfinex","BTCUSD",1763012862185,0.19442014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763012862587,0.30193065,102880.0,102860.0,0.25424904]
["bitfinex","BTCUSD",1763012862741,0.19442014,102870.0,102860.0,0.25424904]
["bitfinex","BTCUSD",1763012862935,0.19442014,102870.0,102860.0,0.21760904]
["bitfinex","BTCUSD",1763012863137,0.19442014,102870.0,102850.0,0.24792948]
["bitfinex","BTCUSD",1763012864871,0.19490993,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763012865298,0.19490993,102870.0,102850.0,0.24792948]
["bitfinex","BTCUSD",1763012865510,0.19442014,102870.0,102850.0,0.24792948]
["bitfinex","BTCUSD",1763012866500,0.19443904,102860.0,102850.0,0.21128948]
["bitfinex","BTCUSD",1763012867156,0.19443904,102860.0,102850.0,0.01683154]
["bitfinex","BTCUSD",1763012867323,2.19443904,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012867701,2.19443904,102860.0,102850.0,0.00109154]
["bitfinex","BTCUSD",1763012868609,2.19443904,102860.0,102850.0,0.04100154]
["bitfinex","BTCUSD",1763012868839,2.19443904,102860.0,102850.0,0.07764154]
["bitfinex","BTCUSD",1763012869065,2.19443904,102860.0,102850.0,0.00109154]
["bitfinex","BTCUSD",1763012869306,2.19443904,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012869923,2.21266207,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012870750,2.21290699,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012871399,3.29342564,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012871609,3.31441703,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012871953,2.60031712,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012872225,2.8981262,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012872426,3.61222005,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012872629,3.74772714,102860.0,102850.0,9.154e-05]
["bitfinex","BTCUSD",1763012872771,0.19451468,102820.0,102810.0,0.02801668]
["bitfinex","BTCUSD",1763012872966,0.19451468,102820.0,102810.0,0.01838154]
["bitfinex","BTCUSD",1763012873210,0.19451468,102820.0,102810.0,9.154e-05]
["bitfinex","BTCUSD",1763012873569,0.19451468,102820.0,102810.0,0.01683154]
["bitfinex","BTCUSD",1763012874001,0.19451468,102820.0,102810.0,0.01783154]
["bitfinex","BTCUSD",1763012874404,0.19451468,102820.0,102810.0,0.19562514]
["bitfinex","BTCUSD",1763012874632,0.19451468,102820.0,102810.0,0.21236514]
["bitfinex","BTCUSD",1763012875094,0.19451468,102820.0,102810.0,0.21336514]
["bitfinex","BTCUSD",1763012875329,0.19451468,102820.0,102810.0,0.21236514]
["bitfinex","BTCUSD",1763012875942,0.19451468,102820.0,102810.0,9.154e-05]
["bitfinex","BTCUSD",1763012876549,2.19451468,102820.0,102810.0,9.154e-05]
["bitfinex","BTCUSD",1763012877534,3.48794883,102820.0,102810.0,9.154e-05]
["bitfinex","BTCUSD",1763012877934,2.51751468,102820.0,102810.0,9.154e-05]
["bitfinex","BTCUSD",1763012881582,2.0,102820.0,102810.0,0.19462514]
["bitfinex","BTCUSD",1763012881775,2.19451468,102820.0,102810.0,0.21347514]
["bitfinex","BTCUSD",1763012881983,0.19451468,102820.0,102810.0,0.01894154]
["bitfinex","BTCUSD",1763012882404,0.19451468,102820.0,102810.0,0.19462514]
["bitfinex","BTCUSD",1763012882611,0.19451468,102820.0,102810.0,0.21347514]
["bitfinex","BTCUSD",1763012882785,2.6153212,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763012883014,0.19451468,102820.0,102810.0,0.21347514]
["bitfinex","BTCUSD",1763012883216,2.0,102820.0,102810.0,0.21347514]
["bitfinex","BTCUSD",1763012883404,2.0,102820.0,102810.0,0.23899514]
["bitfinex","BTCUSD",1763012883632,2.0,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763012883867,2.0,102830.0,102820.0,0.25401468]
["bitfinex","BTCUSD",1763012884070,2.0,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012884274,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012884410,0.19447685,102840.0,102820.0,0.22882468]
["bitfinex","BTCUSD",1763012884606,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012884808,0.20421522,102850.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012885043,0.09780908,102840.0,102830.0,0.25399576]
["bitfinex","BTCUSD",1763012885245,0.29228593,102840.0,102830.0,0.02519]
["bitfinex","BTCUSD",1763012885442,0.19449576,102830.0,102810.0,0.25751182]
["bitfinex","BTCUSD",1763012885646,0.20420069,102840.0,102830.0,0.02519]
["bitfinex","BTCUSD",1763012885849,0.20420069,102840.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012886251,0.20420069,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012886428,0.00972384,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012886633,0.20421522,102850.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012886882,0.09780908,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012887018,0.29228593,102840.0,102820.0,0.22882468]
["bitfinex","BTCUSD",1763012887217,0.29228593,102840.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763012887420,0.19449576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763012887816,0.19449576,102830.0,102820.0,0.21970468]
["bitfinex","BTCUSD",1763012888042,0.29228593,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012888453,0.19447685,102840.0,102820.0,0.22882468]
["bitfinex","BTCUSD",1763012888653,0.19447685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763012889418,0.20421522,102850.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012889629,2.09780908,102840.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012889842,0.09780908,102840.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012890043,0.20421522,102850.0,102830.0,0.21968576]
["bitfinex","BTCUSD",1763012890246,0.20421522,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763012890247,2.54533803,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763012890485,0.30221499,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763012890821,2.0,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763012891087,0.19468396,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763012891301,0.19468396,102860.0,102850.0,0.0184]
["bitfinex","BTCUSD",1763012891507,0.29249304,102860.0,102850.0,0.0184]
["bitfinex","BTCUSD",1763012891710,0.29249304,102860.0,102850.0,0.21285794]
["bitfinex","BTCUSD",1763012892116,0.19468396,102860.0,102850.0,0.27235794]
["bitfinex","BTCUSD",1763012892324,0.19468396,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012892516,0.00024492,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012896278,0.00024492,102860.0,102850.0,0.98654939]
["bitfinex","BTCUSD",1763012896696,0.00024492,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012896905,0.19468396,102860.0,102850.0,0.23813948]
["bitfinex","BTCUSD",1763012897250,0.00024492,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012897454,0.19468396,102860.0,102850.0,0.27344948]
["bitfinex","BTCUSD",1763012897660,0.00024492,102860.0,102850.0,0.27344948]
["bitfinex","BTCUSD",1763012898283,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012898530,0.00024492,102860.0,102850.0,0.98854939]
["bitfinex","BTCUSD",1763012898965,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012899707,0.00024492,102860.0,102850.0,0.98854939]
["bitfinex","BTCUSD",1763012900330,0.19468396,102860.0,102850.0,0.98854939]
["bitfinex","BTCUSD",1763012900741,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012901352,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012901852,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012902692,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012903644,0.19468396,102860.0,102850.0,0.00209154]
["bitfinex","BTCUSD",1763012903970,2.29468396,102860.0,102850.0,0.00209154]
["bitfinex","BTCUSD",1763012904372,0.29468396,102860.0,102850.0,0.27344948]
["bitfinex","BTCUSD",1763012904802,0.29468396,102860.0,102850.0,0.23913948]
["bitfinex","BTCUSD",1763012905210,0.29468396,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012905448,0.10024492,102860.0,102850.0,0.27244948]
["bitfinex","BTCUSD",1763012905983,0.00024492,102860.0,102850.0,0.98654939]
["bitfinex","BTCUSD",1763012907065,0.00024492,102860.0,102850.0,0.98754939]
["bitfinex","BTCUSD",1763012907283,0.00024492,102860.0,102850.0,0.98854939]
["bitfinex","BTCUSD",1763012907627,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012908247,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012908459,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012909450,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012909769,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012911437,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012912281,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012912511,0.19468396,102860.0,102850.0,0.07999154]
["bitfinex","BTCUSD",1763012912701,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012913551,0.00024492,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012915370,0.19468396,102860.0,102850.0,0.27444948]
["bitfinex","BTCUSD",1763012915785,0.19468396,102860.0,102850.0,0.02049154]
["bitfinex","BTCUSD",1763012915996,0.19468396,102860.0,102850.0,0.21494948]
["bitfinex","BTCUSD",1763012916548,0.19468396,102860.0,102850.0,0.02049154]
["bitfinex","BTCUSD",1763012917201,2.19468396,102860.0,102850.0,0.00209154]
["bitfinex","BTCUSD",1763012917454,2.21288513,102860.0,102850.0,0.00209154]
["bitfinex","BTCUSD",1763012918011,2.21288513,102860.0,102850.0,0.00109154]
["bitfinex","BTCUSD",1763012918357,0.01844609,102860.0,102850.0,0.27190948]
["bitfinex","BTCUSD",1763012918563,0.19468396,102860.0,102850.0,0.27090948]
["bitfinex","BTCUSD",1763012919084,0.00024492,102860.0,102850.0,0.27090948]
["bitfinex","BTCUSD",1763012919288,0.10024492,102860.0,102850.0,0.27090948]
["bitfinex","BTCUSD",1763012919819,0.10024492,102860.0,102850.0,0.83898627]
["bitfinex","BTCUSD",1763012920240,0.00024492,102860.0,102850.0,0.83898627]
["bitfinex","BTCUSD",1763012920447,0.00024492,102860.0,102850.0,0.83998627]
["bitfinex","BTCUSD",1763012920851,0.00024492,102860.0,102850.0,0.84098627]
["bitfinex","BTCUSD",1763012921885,0.00024492,102860.0,102850.0,0.27290948]
["bitfinex","BTCUSD",1763012923077,0.00024492,102860.0,102850.0,0.84098627]
["bitfinex","BTCUSD",1763012924172,0.00024492,102860.0,102850.0,1.16398627]
["bitfinex","BTCUSD",1763012924393,0.59709155,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012924394,2.0,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012924616,2.0,102880.0,102870.0,0.20410878]
["bitfinex","BTCUSD",1763012924832,2.19438271,102890.0,102870.0,0.25818878]
["bitfinex","BTCUSD",1763012925043,2.19440124,102880.0,102870.0,0.22203878]
["bitfinex","BTCUSD",1763012925256,0.29440124,102880.0,102860.0,0.20413012]
["bitfinex","BTCUSD",1763012925467,0.31262565,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763012925667,0.21262565,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763012925842,0.21262565,102880.0,102870.0,0.23463014]
["bitfinex","BTCUSD",1763012925990,0.01822441,102880.0,102870.0,0.27078014]
["bitfinex","BTCUSD",1763012926199,0.24666814,102900.0,102880.0,0.19438241]
["bitfinex","BTCUSD",1763012926398,2.0,102890.0,102880.0,0.23053241]
["bitfinex","BTCUSD",1763012926600,2.01822122,102890.0,102880.0,0.19438241]
["bitfinex","BTCUSD",1763012926801,0.01822122,102890.0,102880.0,0.7847392]
["bitfinex","BTCUSD",1763012927006,0.01822122,102890.0,102880.0,0.8208892]
["bitfinex","BTCUSD",1763012927203,2.5214691,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763012927478,2.03968092,102900.0,102890.0,0.23459235]
["bitfinex","BTCUSD",1763012927617,2.23404437,102900.0,102890.0,0.23459235]
["bitfinex","BTCUSD",1763012927807,2.23404437,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012928248,0.03968092,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012928443,0.23409106,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012929074,0.03972761,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012929481,0.03971206,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012930031,0.02151579,102900.0,102890.0,0.27074235]
["bitfinex","BTCUSD",1763012930319,0.02249503,102900.0,102890.0,0.83881914]
["bitfinex","BTCUSD",1763012931292,0.1153938,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763012931549,0.1153938,102910.0,102900.0,0.82101016]
["bitfinex","BTCUSD",1763012931981,0.1153938,102910.0,102900.0,0.25293337]
["bitfinex","BTCUSD",1763012932338,0.1153938,102910.0,102900.0,0.21678337]
["bitfinex","BTCUSD",1763012932525,0.1153938,102910.0,102900.0,0.25293337]
["bitfinex","BTCUSD",1763012932726,0.1153938,102910.0,102900.0,0.82101016]
["bitfinex","BTCUSD",1763012932933,0.1153938,102910.0,102900.0,0.82301016]
["bitfinex","BTCUSD",1763012933134,0.1153938,102910.0,102900.0,0.82101016]
["bitfinex","BTCUSD",1763012933346,0.1153938,102910.0,102900.0,0.57793337]
["bitfinex","BTCUSD",1763012933551,0.1153938,102910.0,102900.0,1.14701016]
["bitfinex","BTCUSD",1763012934088,0.1153938,102910.0,102900.0,0.57893337]
["bitfinex","BTCUSD",1763012934296,0.1153938,102910.0,102900.0,1.14701016]
["bitfinex","BTCUSD",1763012934632,0.1153938,102910.0,102900.0,1.1884289]
["bitfinex","BTCUSD",1763012934771,0.1153938,102910.0,102900.0,0.62135211]
["bitfinex","BTCUSD",1763012934981,0.1153938,102910.0,102900.0,1.1894289]
["bitfinex","BTCUSD",1763012935208,0.1153938,102910.0,102900.0,1.1884289]
["bitfinex","BTCUSD",1763012935651,0.1153938,102910.0,102900.0,1.1894289]
["bitfinex","BTCUSD",1763012936064,0.1153938,102910.0,102900.0,1.1914289]
["bitfinex","BTCUSD",1763012936974,0.11563854,102910.0,102900.0,1.1914289]
["bitfinex","BTCUSD",1763012937900,0.11563854,102910.0,102900.0,1.1912889]
["bitfinex","BTCUSD",1763012938342,0.11563854,102910.0,102900.0,1.34578889]
["bitfinex","BTCUSD",1763012938518,0.11563854,102910.0,102900.0,1.3357889]
["bitfinex","BTCUSD",1763012939277,0.11563854,102910.0,102900.0,1.3387889]
["bitfinex","BTCUSD",1763012939480,0.11563854,102910.0,102900.0,1.29537016]
["bitfinex","BTCUSD",1763012940172,0.11563854,102910.0,102900.0,1.3387889]
["bitfinex","BTCUSD",1763012940725,0.11563854,102910.0,102900.0,1.29537016]
["bitfinex","BTCUSD",1763012941434,0.11563854,102910.0,102900.0,1.14887016]
["bitfinex","BTCUSD",1763012941640,0.21563854,102910.0,102900.0,0.25779337]
["bitfinex","BTCUSD",1763012941977,0.40998311,102910.0,102900.0,0.25779337]
["bitfinex","BTCUSD",1763012942176,0.40998311,102910.0,102900.0,0.22164337]
["bitfinex","BTCUSD",1763012942381,0.40998311,102910.0,102900.0,0.00513992]
["bitfinex","BTCUSD",1763012942758,0.40998311,102910.0,102900.0,0.00213992]
["bitfinex","BTCUSD",1763012943156,0.21563854,102910.0,102900.0,0.21950337]
["bitfinex","BTCUSD",1763012943362,0.21563854,102910.0,102900.0,0.81867016]
["bitfinex","BTCUSD",1763012943786,0.40998311,102910.0,102900.0,0.81967016]
["bitfinex","BTCUSD",1763012944022,0.40998311,102910.0,102900.0,0.00213992]
["bitfinex","BTCUSD",1763012944216,0.40998311,102910.0,102900.0,0.00113992]
["bitfinex","BTCUSD",1763012944635,0.40998311,102910.0,102900.0,0.00213992]
["bitfinex","BTCUSD",1763012945823,2.40998311,102910.0,102900.0,0.00213992]
["bitfinex","BTCUSD",1763012946036,2.4280916,102910.0,102900.0,0.00213992]
["bitfinex","BTCUSD",1763012946238,0.21563854,102910.0,102900.0,0.81959016]
["bitfinex","BTCUSD",1763012946973,0.21563854,102910.0,102900.0,0.81859016]
["bitfinex","BTCUSD",1763012947526,0.21563854,102910.0,102900.0,0.25051337]
["bitfinex","BTCUSD",1763012947752,0.21563854,102910.0,102900.0,0.81859016]
["bitfinex","BTCUSD",1763012947958,0.21563854,102910.0,102900.0,0.82059016]
["bitfinex","BTCUSD",1763012948164,0.21563854,102910.0,102900.0,0.81959016]
["bitfinex","BTCUSD",1763012948924,0.21563854,102910.0,102900.0,0.25151337]
["bitfinex","BTCUSD",1763012949132,0.21563854,102910.0,102900.0,0.82159016]
["bitfinex","BTCUSD",1763012951576,0.11563854,102910.0,102900.0,0.8650089]
["bitfinex","BTCUSD",1763012951858,0.11563854,102910.0,102900.0,1.1880089]
["bitfinex","BTCUSD",1763012952312,0.11563854,102910.0,102900.0,1.21519985]
["bitfinex","BTCUSD",1763012952536,0.11563854,102910.0,102900.0,1.21319985]
["bitfinex","BTCUSD",1763012952765,0.11563854,102910.0,102900.0,1.36369985]
["bitfinex","BTCUSD",1763012952961,0.0022,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763012953174,0.0022,102930.0,102920.0,1.16780121]
["bitfinex","BTCUSD",1763012953423,0.19445113,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763012953633,2.01834297,102960.0,102950.0,0.23304913]
["bitfinex","BTCUSD",1763012954128,2.21259316,102960.0,102950.0,0.23324906]
["bitfinex","BTCUSD",1763012954372,2.21259316,102960.0,102950.0,0.03898]
["bitfinex","BTCUSD",1763012954528,2.21259316,102960.0,102940.0,0.05015]
["bitfinex","BTCUSD",1763012954529,0.19428793,102940.0,102930.0,0.01706]
["bitfinex","BTCUSD",1763012954926,0.19428793,102940.0,102930.0,0.26637681]
["bitfinex","BTCUSD",1763012955132,2.0,102940.0,102930.0,0.26637681]
["bitfinex","BTCUSD",1763012955743,2.0,102940.0,102930.0,0.8354536]
["bitfinex","BTCUSD",1763012955944,2.0,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763012956098,0.01814898,102950.0,102940.0,0.22737793]
["bitfinex","BTCUSD",1763012956301,0.01814898,102950.0,102940.0,0.24929793]
["bitfinex","BTCUSD",1763012957182,2.0,102950.0,102940.0,0.81737472]
["bitfinex","BTCUSD",1763012957389,2.0,102950.0,102940.0,0.02192]
["bitfinex","BTCUSD",1763012957596,0.19426906,102950.0,102930.0,0.25417215]
["bitfinex","BTCUSD",1763012957750,0.21242038,102950.0,102930.0,0.25617215]
["bitfinex","BTCUSD",1763012957950,0.21242038,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763012958716,0.21242038,102950.0,102940.0,0.21620793]
["bitfinex","BTCUSD",1763012959022,0.01815132,102950.0,102940.0,0.21620793]
["bitfinex","BTCUSD",1763012959264,0.01912986,102950.0,102940.0,0.21620793]
["bitfinex","BTCUSD",1763012959831,0.21339892,102950.0,102940.0,0.21620793]
["bitfinex","BTCUSD",1763012960378,0.21339892,102950.0,102940.0,0.02192]
["bitfinex","BTCUSD",1763012960588,0.21339892,102950.0,102930.0,0.25417215]
["bitfinex","BTCUSD",1763012960714,0.21242038,102950.0,102930.0,0.82224894]
["bitfinex","BTCUSD",1763012960910,0.21242038,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1763012961157,0.26390628,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1763012961366,3.15596161,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1763012961801,3.15596161,102950.0,102910.0,0.82227235]
["bitfinex","BTCUSD",1763012961802,0.19431182,102930.0,102910.0,0.82227235]
["bitfinex","BTCUSD",1763012961919,0.21246314,102930.0,102910.0,0.25419556]
["bitfinex","BTCUSD",1763012962124,0.19432568,102920.0,102910.0,0.01706]
["bitfinex","BTCUSD",1763012962326,0.19432568,102920.0,102910.0,0.21140457]
["bitfinex","BTCUSD",1763012962327,0.212477,102920.0,102910.0,0.21140457]
["bitfinex","BTCUSD",1763012962545,0.212477,102920.0,102910.0,0.03898]
["bitfinex","BTCUSD",1763012962984,0.01815132,102920.0,102910.0,0.23332457]
["bitfinex","BTCUSD",1763012963201,0.212477,102920.0,102910.0,0.26641457]
["bitfinex","BTCUSD",1763012963410,0.21294353,102920.0,102910.0,0.26641457]
["bitfinex","BTCUSD",1763012964160,0.01861785,102920.0,102910.0,0.26841457]
["bitfinex","BTCUSD",1763012964380,0.01861785,102920.0,102910.0,0.26641457]
["bitfinex","BTCUSD",1763012964586,0.01861785,102920.0,102910.0,0.83449136]
["bitfinex","BTCUSD",1763012965372,0.11863249,102920.0,102900.0,0.22114162]
["bitfinex","BTCUSD",1763012965577,0.11863249,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763012965578,0.31295817,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763012965801,0.11863249,102920.0,102910.0,0.81843136]
["bitfinex","BTCUSD",1763012966004,0.11863249,102920.0,102910.0,0.25035457]
["bitfinex","BTCUSD",1763012967178,0.1188772,102920.0,102910.0,0.25035457]
["bitfinex","BTCUSD",1763012967384,0.11887764,102920.0,102910.0,0.25035457]
["bitfinex","BTCUSD",1763012967588,0.11887764,102920.0,102910.0,0.81843136]
["bitfinex","BTCUSD",1763012968035,0.92108724,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763012968036,0.0002,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763012968261,2.0,102950.0,102940.0,0.22736172]
["bitfinex","BTCUSD",1763012968480,2.01816151,102950.0,102940.0,0.24451326]
["bitfinex","BTCUSD",1763012968692,0.01816151,102950.0,102940.0,0.26643326]
["bitfinex","BTCUSD",1763012969109,0.01816151,102950.0,102940.0,0.83451005]
["bitfinex","BTCUSD",1763012970361,0.01816151,102950.0,102940.0,0.83651005]
["bitfinex","BTCUSD",1763012970590,0.0002,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763012970795,0.01835496,102960.0,102950.0,0.21504906]
["bitfinex","BTCUSD",1763012971002,0.21260515,102960.0,102950.0,0.02078]
["bitfinex","BTCUSD",1763012971223,0.26510515,102960.0,102940.0,0.21342326]
["bitfinex","BTCUSD",1763012971441,0.21018906,102950.0,102940.0,0.21343947]
["bitfinex","BTCUSD",1763012971648,0.21018906,102950.0,102940.0,0.24588947]
["bitfinex","BTCUSD",1763012971863,0.21018906,102950.0,102940.0,0.26666947]
["bitfinex","BTCUSD",1763012972080,0.21018906,102950.0,102940.0,0.23221947]
["bitfinex","BTCUSD",1763012972287,0.26268906,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012972496,0.23109906,102950.0,102940.0,0.19437947]
["bitfinex","BTCUSD",1763012972718,0.21018906,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012972956,2.3006553,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012973600,2.86873209,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012973805,3.04891764,102950.0,102940.0,0.00209154]
["bitfinex","BTCUSD",1763012974266,3.09233638,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012974674,3.04891764,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012975618,3.37191764,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012975878,3.41533638,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012976099,3.51375673,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012976287,3.53469722,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012977385,3.41533638,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012977688,2.84725959,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012977968,2.60384085,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012978927,2.28084085,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012979151,2.24998471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012979409,2.22907471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012979641,2.24998471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012979870,2.24998471,102950.0,102940.0,0.19437947]
["bitfinex","BTCUSD",1763012980082,2.24998471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012980083,2.28157471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012981113,2.48157471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012981376,2.28157471,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012982319,0.21092292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012982573,0.21092292,102950.0,102940.0,0.02087154]
["bitfinex","BTCUSD",1763012983341,0.21092292,102950.0,102940.0,0.24960947]
["bitfinex","BTCUSD",1763012983342,0.19500292,102950.0,102940.0,0.24960947]
["bitfinex","BTCUSD",1763012983599,0.19500292,102950.0,102940.0,0.05532154]
["bitfinex","BTCUSD",1763012983856,0.23183292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012984114,0.26342292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012984544,2.26342292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012984965,2.28160559,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012985166,2.26342292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012985371,3.29311625,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012986017,3.1946959,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012986216,2.28160581,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012987210,2.26342292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012988190,2.23183292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012988410,2.26340292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012988603,0.26340292,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012989212,3.27120152,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012989449,3.31766099,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012989656,3.61411734,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012990055,3.66753607,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012990872,3.67753606,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012991062,3.70375153,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012991371,3.70375167,102950.0,102940.0,9.154e-05]
["bitfinex","BTCUSD",1763012992434,0.19438235,102890.0,102870.0,0.24438055]
["bitfinex","BTCUSD",1763012992574,0.21003235,102890.0,102870.0,0.24484708]
["bitfinex","BTCUSD",1763012993175,0.21003235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012993346,0.21003235,102890.0,102870.0,0.24484708]
["bitfinex","BTCUSD",1763012993577,0.21003235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012993791,0.01565,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012994340,0.30191671,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763012994554,0.30191671,102900.0,102890.0,0.20996235]
["bitfinex","BTCUSD",1763012994960,0.19438235,102890.0,102880.0,0.22984935]
["bitfinex","BTCUSD",1763012995170,0.19438235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763012995388,0.19438235,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763012995601,0.19438235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763012995822,0.19438235,102890.0,102880.0,0.21518124]
["bitfinex","BTCUSD",1763012996402,0.19438235,102890.0,102880.0,0.21618124]
["bitfinex","BTCUSD",1763012996760,0.19438235,102890.0,102880.0,0.02178]
["bitfinex","BTCUSD",1763012997171,0.24443235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763012998600,0.24443235,102890.0,102870.0,0.19488644]
["bitfinex","BTCUSD",1763012998804,0.24443235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763012999445,0.21529235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763012999635,0.02091,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763013000052,2.19438235,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763013000374,0.19438235,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763013000512,0.19438235,102890.0,102880.0,0.24901124]
["bitfinex","BTCUSD",1763013000513,2.0,102890.0,102880.0,0.24901124]
["bitfinex","BTCUSD",1763013000723,0.09780908,102920.0,102890.0,0.20409018]
["bitfinex","BTCUSD",1763013000943,0.00024467,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763013001135,0.00024467,102930.0,102920.0,0.96102577]
["bitfinex","BTCUSD",1763013001570,0.00024467,102930.0,102920.0,0.24793568]
["bitfinex","BTCUSD",1763013002154,0.00024467,102930.0,102920.0,0.24802748]
["bitfinex","BTCUSD",1763013002559,0.00024467,102930.0,102920.0,0.25002748]
["bitfinex","BTCUSD",1763013003990,0.00024467,102930.0,102920.0,1.28611757]
["bitfinex","BTCUSD",1763013004428,0.00024467,102930.0,102920.0,1.32953631]
["bitfinex","BTCUSD",1763013005402,0.00024467,102930.0,102920.0,1.32753631]
["bitfinex","BTCUSD",1763013005806,0.00024467,102930.0,102920.0,1.33053631]
["bitfinex","BTCUSD",1763013006087,0.00024467,102930.0,102920.0,0.57402748]
["bitfinex","BTCUSD",1763013006271,0.00024467,102930.0,102920.0,1.28711757]
["bitfinex","BTCUSD",1763013006618,0.00024467,102930.0,102920.0,0.57402748]
["bitfinex","BTCUSD",1763013007307,0.00024467,102930.0,102920.0,1.28711757]
["bitfinex","BTCUSD",1763013007515,0.00024467,102930.0,102920.0,1.33053631]
["bitfinex","BTCUSD",1763013010763,0.00024467,102930.0,102920.0,1.47703631]
["bitfinex","BTCUSD",1763013010975,1e-08,102930.0,102920.0,1.33053631]
["bitfinex","BTCUSD",1763013011583,1e-08,102930.0,102920.0,1.33442736]
["bitfinex","BTCUSD",1763013014762,1e-08,102930.0,102920.0,0.96411757]
["bitfinex","BTCUSD",1763013014970,1e-08,102930.0,102920.0,1.28711757]
["bitfinex","BTCUSD",1763013015175,1e-08,102930.0,102920.0,0.96411757]
["bitfinex","BTCUSD",1763013015384,1e-08,102930.0,102920.0,1.00753631]
["bitfinex","BTCUSD",1763013015597,1e-08,102930.0,102920.0,1.33053631]
["bitfinex","BTCUSD",1763013018744,1e-08,102930.0,102920.0,1.47703631]
["bitfinex","BTCUSD",1763013019784,1e-08,102930.0,102920.0,1.51293896]
["bitfinex","BTCUSD",1763013019960,1e-08,102930.0,102920.0,1.56471678]
["bitfinex","BTCUSD",1763013020341,1e-08,102930.0,102920.0,1.43821678]
["bitfinex","BTCUSD",1763013020471,0.0002,102960.0,102950.0,1.27377789]
["bitfinex","BTCUSD",1763013020669,0.0002,102960.0,102950.0,1.31121789]
["bitfinex","BTCUSD",1763013020873,0.0002,102960.0,102950.0,1.34108789]
["bitfinex","BTCUSD",1763013021079,0.0002,102960.0,102950.0,1.34497782]
["bitfinex","BTCUSD",1763013021677,0.0002,102960.0,102950.0,1.34697782]
["bitfinex","BTCUSD",1763013023116,8e-05,102970.0,102960.0,0.51725019]
["bitfinex","BTCUSD",1763013023310,0.002,102980.0,102970.0,0.56065006]
["bitfinex","BTCUSD",1763013023526,0.002,102980.0,102970.0,1.34105015]
["bitfinex","BTCUSD",1763013024360,0.002,102980.0,102970.0,1.34114195]
["bitfinex","BTCUSD",1763013024777,0.002,102980.0,102970.0,1.34414195]
["bitfinex","BTCUSD",1763013026341,0.002,102980.0,102970.0,1.30072321]
["bitfinex","BTCUSD",1763013026547,0.00322269,102980.0,102970.0,1.30072321]
["bitfinex","BTCUSD",1763013027407,0.00322269,102980.0,102970.0,0.58763312]
["bitfinex","BTCUSD",1763013027648,0.00322269,102980.0,102970.0,1.30072321]
["bitfinex","BTCUSD",1763013031819,0.00322269,102980.0,102970.0,1.34414195]
["bitfinex","BTCUSD",1763013032157,0.00322269,102980.0,102970.0,1.30072321]
["bitfinex","BTCUSD",1763013035950,0.00322269,102980.0,102970.0,0.58763312]
["bitfinex","BTCUSD",1763013036165,0.00322269,102980.0,102970.0,1.30072321]
["bitfinex","BTCUSD",1763013037121,0.00322269,102980.0,102970.0,1.29772321]
["bitfinex","BTCUSD",1763013037445,0.00322269,102980.0,102970.0,1.30172321]
["bitfinex","BTCUSD",1763013038030,0.00322269,102980.0,102970.0,1.34514195]
["bitfinex","BTCUSD",1763013039022,0.00322269,102980.0,102970.0,1.19836501]
["bitfinex","BTCUSD",1763013039230,0.00322269,102980.0,102970.0,1.34486501]
["bitfinex","BTCUSD",1763013040055,0.00322269,102980.0,102970.0,0.77855186]
["bitfinex","BTCUSD",1763013040473,0.00322269,102980.0,102970.0,1.34486501]
["bitfinex","BTCUSD",1763013041141,0.00322269,102980.0,102970.0,1.30144627]
["bitfinex","BTCUSD",1763013041323,0.00322269,102980.0,102970.0,0.73513312]
["bitfinex","BTCUSD",1763013041501,0.00322269,102980.0,102970.0,1.30144627]
["bitfinex","BTCUSD",1763013041874,0.00322269,102980.0,102970.0,0.73513312]
["bitfinex","BTCUSD",1763013042273,0.00322269,102980.0,102970.0,1.19836501]
["bitfinex","BTCUSD",1763013043920,0.00322269,102980.0,102970.0,1.15494627]
["bitfinex","BTCUSD",1763013044936,0.00322269,102980.0,102970.0,0.58863312]
["bitfinex","BTCUSD",1763013045145,0.00322269,102980.0,102970.0,0.58463312]
["bitfinex","BTCUSD",1763013045545,0.00322269,102980.0,102970.0,0.26463312]
["bitfinex","BTCUSD",1763013045771,0.00322269,102980.0,102970.0,0.23476312]
["bitfinex","BTCUSD",1763013046231,0.02138065,102980.0,102970.0,0.23476312]
["bitfinex","BTCUSD",1763013046644,0.02138065,102980.0,102970.0,0.26175312]
["bitfinex","BTCUSD",1763013047015,0.02138065,102980.0,102970.0,0.26375312]
["bitfinex","BTCUSD",1763013047224,0.12138065,102980.0,102970.0,0.26375312]
["bitfinex","BTCUSD",1763013047990,0.31559311,102980.0,102970.0,0.23376312]
["bitfinex","BTCUSD",1763013048190,0.14271065,102980.0,102970.0,0.23376312]
["bitfinex","BTCUSD",1763013048797,0.12138065,102980.0,102970.0,0.26375312]
["bitfinex","BTCUSD",1763013049348,0.12138065,102980.0,102970.0,0.83006627]
["bitfinex","BTCUSD",1763013049557,0.02138065,102980.0,102970.0,0.83006627]
["bitfinex","BTCUSD",1763013049754,0.02138065,102980.0,102970.0,0.26375312]
["bitfinex","BTCUSD",1763013050349,0.02138065,102980.0,102970.0,0.83006627]
["bitfinex","BTCUSD",1763013050715,0.00322269,102980.0,102970.0,0.83006627]
["bitfinex","BTCUSD",1763013052528,0.00322269,102980.0,102970.0,0.26375312]
["bitfinex","BTCUSD",1763013052692,0.00322269,102980.0,102970.0,0.82806627]
["bitfinex","BTCUSD",1763013053273,0.00322269,102980.0,102970.0,0.83106627]
["bitfinex","BTCUSD",1763013053812,1e-08,102980.0,102970.0,1.19748501]
["bitfinex","BTCUSD",1763013054026,0.00010695,102990.0,102980.0,0.5606312]
["bitfinex","BTCUSD",1763013054237,0.00010695,102990.0,102980.0,1.32340435]
["bitfinex","BTCUSD",1763013055502,0.00010695,102990.0,102980.0,0.7570912]
["bitfinex","BTCUSD",1763013055898,0.00010695,102990.0,102980.0,1.32340435]
["bitfinex","BTCUSD",1763013056102,0.00010695,102990.0,102980.0,1.32640435]
["bitfinex","BTCUSD",1763013056304,0.00010695,102990.0,102980.0,1.35557195]
["bitfinex","BTCUSD",1763013057366,0.00010695,102990.0,102980.0,1.20907195]
["bitfinex","BTCUSD",1763013057625,0.00010695,102990.0,102980.0,1.30688103]
["bitfinex","BTCUSD",1763013057990,0.00010695,102990.0,102980.0,1.35865885]
["bitfinex","BTCUSD",1763013059654,0.0003514,102990.0,102980.0,1.35865885]
["bitfinex","BTCUSD",1763013060414,30.106139,103000.0,102990.0,0.56061235]
["bitfinex","BTCUSD",1763013060620,30.106139,103000.0,102990.0,1.1906555]
["bitfinex","BTCUSD",1763013061681,30.106139,103000.0,102990.0,0.62434235]
["bitfinex","BTCUSD",1763013061888,30.106139,103000.0,102990.0,1.1906555]
["bitfinex","BTCUSD",1763013062104,30.106139,103000.0,102990.0,0.62434235]
["bitfinex","BTCUSD",1763013062315,30.106139,103000.0,102990.0,1.1906555]
["bitfinex","BTCUSD",1763013062556,30.106139,103000.0,102990.0,0.62434235]
["bitfinex","BTCUSD",1763013062754,30.106139,103000.0,102990.0,1.1926555]
["bitfinex","BTCUSD",1763013062905,30.106139,103000.0,102990.0,1.1906555]
["bitfinex","BTCUSD",1763013063277,30.106139,103000.0,102990.0,1.1936555]
["bitfinex","BTCUSD",1763013063691,30.106139,103000.0,102990.0,0.62734235]
["bitfinex","BTCUSD",1763013064049,30.106139,103000.0,102990.0,1.1936555]
["bitfinex","BTCUSD",1763013065748,30.106139,103000.0,102990.0,1.3401555]
["bitfinex","BTCUSD",1763013065954,30.10638342,103000.0,102990.0,1.3401555]
["bitfinex","BTCUSD",1763013066117,30.10638342,103000.0,102990.0,1.29673676]
["bitfinex","BTCUSD",1763013066323,30.10638342,103000.0,102990.0,1.15023676]
["bitfinex","BTCUSD",1763013067865,30.10638342,103000.0,102990.0,0.58392361]
["bitfinex","BTCUSD",1763013068067,30.10638342,103000.0,102990.0,1.15023676]
["bitfinex","BTCUSD",1763013068466,30.10638342,103000.0,102990.0,1.1936555]
["bitfinex","BTCUSD",1763013070639,30.10638342,103000.0,102990.0,1.22282091]
["bitfinex","BTCUSD",1763013071193,30.10638342,103000.0,102990.0,0.65650776]
["bitfinex","BTCUSD",1763013071401,30.10638342,103000.0,102990.0,1.22282091]
["bitfinex","BTCUSD",1763013071601,30.10638342,103000.0,102990.0,1.36932091]
["bitfinex","BTCUSD",1763013072883,30.10638342,103000.0,102990.0,1.79943976]
["bitfinex","BTCUSD",1763013073420,30.10638342,103000.0,102990.0,1.85121758]
["bitfinex","BTCUSD",1763013076977,29.66677636,103000.0,102990.0,2.29765576]
["bitfinex","BTCUSD",1763013077179,29.66677636,103000.0,102990.0,1.79943976]
["bitfinex","BTCUSD",1763013078034,29.66677636,103000.0,102990.0,1.65293976]
["bitfinex","BTCUSD",1763013079041,29.86095111,103000.0,102990.0,0.03704]
["bitfinex","BTCUSD",1763013079258,30.05937146,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1763013079467,0.1942053,102990.0,102970.0,0.27760593]
["bitfinex","BTCUSD",1763013079678,2.25751308,102980.0,102950.0,0.01374]
["bitfinex","BTCUSD",1763013079888,2.25751308,102980.0,102950.0,0.23665542]
["bitfinex","BTCUSD",1763013079889,0.21345749,102970.0,102950.0,0.23665542]
["bitfinex","BTCUSD",1763013080103,0.02893156,102970.0,102950.0,0.23665542]
["bitfinex","BTCUSD",1763013080396,0.01922,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763013080606,0.21345132,102970.0,102950.0,0.23665542]
["bitfinex","BTCUSD",1763013080793,0.23829308,102980.0,102960.0,0.21277019]
["bitfinex","BTCUSD",1763013081024,2.19423132,102970.0,102960.0,0.21277019]
["bitfinex","BTCUSD",1763013081232,0.19423132,102970.0,102960.0,0.21277019]
["bitfinex","BTCUSD",1763013081435,0.21345132,102970.0,102950.0,0.23665542]
["bitfinex","BTCUSD",1763013081639,0.21345132,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013082273,0.19423132,102970.0,102960.0,0.01952]
["bitfinex","BTCUSD",1763013082684,0.19423132,102970.0,102950.0,0.04238671]
["bitfinex","BTCUSD",1763013082685,0.21345132,102970.0,102950.0,0.04238671]
["bitfinex","BTCUSD",1763013082892,0.23672019,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013083094,0.80312038,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013083426,0.23672019,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013083673,2.23672019,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013084077,0.23672019,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013084292,2.88350026,102960.0,102950.0,0.00113671]
["bitfinex","BTCUSD",1763013084498,2.80312038,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013084727,2.80312038,102960.0,102950.0,0.00113671]
["bitfinex","BTCUSD",1763013085548,2.23672019,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013085709,2.80312038,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013085910,2.80412038,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013086110,3.89352057,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013086312,3.91343639,102960.0,102950.0,0.00013671]
["bitfinex","BTCUSD",1763013087098,0.51726906,102950.0,102940.0,0.00163124]
["bitfinex","BTCUSD",1763013087301,3.24090833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013087505,3.33932868,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013087935,2.22561906,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013088150,0.25369906,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013088350,0.35150814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013088553,0.32342814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013088763,0.32442814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013088966,0.32342814,102950.0,102940.0,0.19605633]
["bitfinex","BTCUSD",1763013089169,0.03135,102950.0,102940.0,0.19605633]
["bitfinex","BTCUSD",1763013089367,0.20638019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763013089575,0.20638019,102960.0,102950.0,0.20800906]
["bitfinex","BTCUSD",1763013089778,0.01213,102960.0,102950.0,0.20800906]
["bitfinex","BTCUSD",1763013090402,0.22826019,102960.0,102940.0,0.196051]
["bitfinex","BTCUSD",1763013090590,0.21614906,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013090798,0.24422906,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013091508,0.21614906,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013091953,0.21614906,102950.0,102940.0,0.0027684]
["bitfinex","BTCUSD",1763013092178,0.21614906,102950.0,102940.0,0.19705633]
["bitfinex","BTCUSD",1763013092382,0.24422906,102950.0,102940.0,0.0027684]
["bitfinex","BTCUSD",1763013092591,0.34203814,102950.0,102940.0,0.0027684]
["bitfinex","BTCUSD",1763013093723,0.34203814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013093926,2.34303814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013094903,2.90943833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013095104,3.23243833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013095346,2.66603814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013096197,3.23243833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013096613,2.66603814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013096785,3.23243833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013097182,2.66603814,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013097390,2.76445849,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013097599,3.33085868,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013098243,3.53085868,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013099355,3.43243833,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013100818,3.57915914,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013101018,3.59718573,102950.0,102940.0,0.0017684]
["bitfinex","BTCUSD",1763013101250,0.19436345,102900.0,102890.0,0.01501]
["bitfinex","BTCUSD",1763013101458,0.19436345,102900.0,102890.0,0.19484888]
["bitfinex","BTCUSD",1763013101459,0.02188,102900.0,102890.0,0.19484888]
["bitfinex","BTCUSD",1763013101669,0.21624345,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013101880,0.24432345,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013102297,0.34213253,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013102954,0.34213253,102900.0,102890.0,0.00346653]
["bitfinex","BTCUSD",1763013103179,0.34213253,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013104039,0.11968908,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013104238,0.31405253,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013104439,0.34213253,102900.0,102890.0,0.19484888]
["bitfinex","BTCUSD",1763013104654,0.34213253,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013104655,3.37825353,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013104865,3.49471747,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013105068,2.78159647,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013105276,2.36017612,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013105977,0.13773267,102900.0,102890.0,0.19484888]
["bitfinex","BTCUSD",1763013106140,0.31405253,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013106350,0.36019737,102900.0,102890.0,0.00046653]
["bitfinex","BTCUSD",1763013106715,0.36019737,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013108093,3.07331837,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013109260,3.39631837,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013109859,2.68319737,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013110060,3.39631837,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013110802,3.39831837,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013111215,3.49673872,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013112770,3.54015746,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013113046,3.49673872,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013113558,3.39831837,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013113758,2.68523675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013113958,0.33415675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013114184,0.36223675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013115051,0.36023675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013115187,0.33215675,102900.0,102890.0,0.19607268]
["bitfinex","BTCUSD",1763013115529,0.36123675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013115894,1.10840184,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013116149,2.39528084,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013116345,0.39528084,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013116947,0.36123675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013117842,0.35850675,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013118881,1.07162775,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013119050,3.07162775,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013119398,3.39462775,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013119614,3.4930481,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013120667,3.53646684,102900.0,102890.0,0.00169033]
["bitfinex","BTCUSD",1763013121061,3.53646684,102900.0,102890.0,0.19607268]
["bitfinex","BTCUSD",1763013121062,0.01910422,102900.0,102890.0,0.19607268]
["bitfinex","BTCUSD",1763013121276,0.01910422,102900.0,102890.0,0.97479368]
["bitfinex","BTCUSD",1763013121490,0.001,102900.0,102890.0,1.29779368]
["bitfinex","BTCUSD",1763013122098,0.1943069,102930.0,102910.0,0.19433391]
["bitfinex","BTCUSD",1763013122294,0.21242068,102930.0,102920.0,0.01522]
["bitfinex","BTCUSD",1763013122695,0.19432568,102920.0,102900.0,0.24968718]
["bitfinex","BTCUSD",1763013123018,0.21243946,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763013123220,0.21243946,102920.0,102910.0,0.20956457]
["bitfinex","BTCUSD",1763013123422,0.21243946,102920.0,102910.0,0.22953457]
["bitfinex","BTCUSD",1763013123833,0.01811378,102920.0,102910.0,0.22953457]
["bitfinex","BTCUSD",1763013124120,0.21243946,102920.0,102910.0,0.22953457]
["bitfinex","BTCUSD",1763013124352,0.21243946,102920.0,102910.0,0.01522]
["bitfinex","BTCUSD",1763013124580,0.23130946,102920.0,102910.0,0.01522]
["bitfinex","BTCUSD",1763013124897,0.23130946,102920.0,102900.0,0.24968718]
["bitfinex","BTCUSD",1763013125096,0.19896457,102910.0,102900.0,0.21927718]
["bitfinex","BTCUSD",1763013125386,0.02273378,102910.0,102900.0,0.21927718]
["bitfinex","BTCUSD",1763013125796,0.02273378,102910.0,102900.0,0.23868718]
["bitfinex","BTCUSD",1763013126051,0.01811378,102910.0,102900.0,0.26851718]
["bitfinex","BTCUSD",1763013126388,0.01811378,102910.0,102900.0,0.27051718]
["bitfinex","BTCUSD",1763013126939,0.21245835,102910.0,102900.0,0.27051718]
["bitfinex","BTCUSD",1763013127519,0.23132835,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1763013127890,0.01811378,102910.0,102900.0,0.19734239]
["bitfinex","BTCUSD",1763013128112,0.01811378,102910.0,102900.0,0.21675239]
["bitfinex","BTCUSD",1763013128359,0.01811378,102910.0,102900.0,0.95970339]
["bitfinex","BTCUSD",1763013128476,0.01811378,102910.0,102900.0,0.24658239]
["bitfinex","BTCUSD",1763013128678,0.01811378,102910.0,102900.0,0.24458239]
["bitfinex","BTCUSD",1763013129087,0.01811378,102910.0,102900.0,0.24558239]
["bitfinex","BTCUSD",1763013129925,0.01811378,102910.0,102900.0,0.24458239]
["bitfinex","BTCUSD",1763013130372,0.01811378,102910.0,102900.0,0.24658239]
["bitfinex","BTCUSD",1763013134502,0.01811378,102910.0,102900.0,0.95970339]
["bitfinex","BTCUSD",1763013135299,0.19432708,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763013135498,0.01814936,102920.0,102910.0,0.25843457]
["bitfinex","BTCUSD",1763013136421,0.01814936,102920.0,102910.0,0.25943457]
["bitfinex","BTCUSD",1763013137228,0.19430806,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763013137425,0.21245392,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763013137832,0.01814586,102930.0,102920.0,0.24356568]
["bitfinex","BTCUSD",1763013138099,0.1942902,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763013138304,0.30179159,102950.0,102930.0,0.25839681]
["bitfinex","BTCUSD",1763013138508,0.31993306,102950.0,102930.0,0.25839681]
["bitfinex","BTCUSD",1763013138939,0.19428793,102940.0,102930.0,0.25839681]
["bitfinex","BTCUSD",1763013139145,0.09780908,102950.0,102940.0,0.01941]
["bitfinex","BTCUSD",1763013139362,0.19428793,102940.0,102930.0,0.06422741]
["bitfinex","BTCUSD",1763013139576,0.19428793,102940.0,102930.0,0.03439741]
["bitfinex","BTCUSD",1763013140406,0.19428793,102940.0,102930.0,0.22870422]
["bitfinex","BTCUSD",1763013140613,0.19428793,102940.0,102930.0,0.25853422]
["bitfinex","BTCUSD",1763013141782,0.29207814,102950.0,102930.0,0.25853422]
["bitfinex","BTCUSD",1763013142024,0.29207814,102950.0,102940.0,0.01941]
["bitfinex","BTCUSD",1763013142221,0.2161547,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763013142467,0.01213,102960.0,102950.0,0.22852906]
["bitfinex","BTCUSD",1763013142714,0.62480251,102970.0,102950.0,0.25835906]
["bitfinex","BTCUSD",1763013142932,2.0,102960.0,102950.0,0.25835906]
["bitfinex","BTCUSD",1763013143713,0.62480251,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763013143912,0.62480251,102970.0,102960.0,0.01941]
["bitfinex","BTCUSD",1763013144569,0.62480251,102970.0,102960.0,0.04924]
["bitfinex","BTCUSD",1763013144997,0.20399343,102970.0,102960.0,0.04924]
["bitfinex","BTCUSD",1763013145197,0.20399343,102970.0,102960.0,0.24349019]
["bitfinex","BTCUSD",1763013145401,0.20399343,102970.0,102960.0,0.04924]
["bitfinex","BTCUSD",1763013146164,0.20399343,102970.0,102960.0,0.01941]
["bitfinex","BTCUSD",1763013146534,0.22286343,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013147040,0.20399343,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013147243,0.32067251,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013147649,0.20399343,102970.0,102960.0,0.05024]
["bitfinex","BTCUSD",1763013148788,0.24562343,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013149003,2.95874443,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013149209,2.24562343,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013149420,2.22286343,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763013149615,2.22286343,102970.0,102950.0,0.20911879]
["bitfinex","BTCUSD",1763013149848,0.22286343,102970.0,102950.0,0.23838879]
["bitfinex","BTCUSD",1763013150063,0.22286343,102970.0,102960.0,0.21292019]
["bitfinex","BTCUSD",1763013150064,0.20399343,102970.0,102960.0,0.21292019]
["bitfinex","BTCUSD",1763013150520,0.20399343,102970.0,102960.0,0.24219019]
["bitfinex","BTCUSD",1763013151997,0.20399343,102970.0,102960.0,0.22970019]
["bitfinex","BTCUSD",1763013152212,0.20317867,102970.0,102960.0,0.22970019]
["bitfinex","BTCUSD",1763013152439,0.20317867,102970.0,102960.0,0.23070019]
["bitfinex","BTCUSD",1763013154267,0.21158404,102980.0,102960.0,0.23070019]
["bitfinex","BTCUSD",1763013154515,0.2297137,102980.0,102960.0,0.23070019]
["bitfinex","BTCUSD",1763013154707,0.19423132,102970.0,102960.0,0.23070019]
["bitfinex","BTCUSD",1763013154921,0.31103614,102990.0,102970.0,0.25587132]
["bitfinex","BTCUSD",1763013155147,2.0,102980.0,102970.0,0.25587132]
["bitfinex","BTCUSD",1763013155360,0.21322706,102990.0,102980.0,0.21288246]
["bitfinex","BTCUSD",1763013155572,0.31103614,102990.0,102980.0,0.21288246]
["bitfinex","BTCUSD",1763013155726,0.31103614,102990.0,102980.0,0.24215246]
["bitfinex","BTCUSD",1763013156365,0.30120354,102990.0,102980.0,0.24228987]
["bitfinex","BTCUSD",1763013156947,0.00163085,102990.0,102980.0,0.24228987]
["bitfinex","BTCUSD",1763013159584,0.00163085,102990.0,102980.0,0.95541087]
["bitfinex","BTCUSD",1763013160170,0.00163085,102990.0,102980.0,0.24228987]
["bitfinex","BTCUSD",1763013161230,0.21450446,102990.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013161444,0.21450446,102990.0,102980.0,0.19434987]
["bitfinex","BTCUSD",1763013161680,0.19582446,102990.0,102980.0,0.21301987]
["bitfinex","BTCUSD",1763013161880,0.19582446,102990.0,102980.0,0.24228987]
["bitfinex","BTCUSD",1763013162170,0.00163085,102990.0,102980.0,0.80880837]
["bitfinex","BTCUSD",1763013162934,29.66653194,103000.0,102990.0,0.51719361]
["bitfinex","BTCUSD",1763013163144,29.14724897,103000.0,102990.0,1.71187061]
["bitfinex","BTCUSD",1763013163373,28.7108793,103000.0,102990.0,1.75528935]
["bitfinex","BTCUSD",1763013163586,28.33079564,103000.0,102990.0,1.76528934]
["bitfinex","BTCUSD",1763013163752,28.33079564,103000.0,102990.0,1.80023027]
["bitfinex","BTCUSD",1763013163980,27.95742876,103000.0,102990.0,1.84302665]
["bitfinex","BTCUSD",1763013164188,27.49853801,103000.0,102990.0,1.83312226]
["bitfinex","BTCUSD",1763013164392,27.49853801,103000.0,102990.0,1.86984988]
["bitfinex","BTCUSD",1763013164393,26.57199918,103000.0,102990.0,1.86984988]
["bitfinex","BTCUSD",1763013164863,26.57199918,103000.0,102990.0,1.89984988]
["bitfinex","BTCUSD",1763013164996,26.2973108,103000.0,102990.0,1.86138902]
["bitfinex","BTCUSD",1763013165210,26.00899492,103000.0,102990.0,1.84285913]
["bitfinex","BTCUSD",1763013165445,26.00899492,103000.0,102990.0,1.85285912]
["bitfinex","BTCUSD",1763013165446,25.73004887,103000.0,102990.0,1.85285912]
["bitfinex","BTCUSD",1763013165623,25.73004887,103000.0,102990.0,1.88338902]
["bitfinex","BTCUSD",1763013165832,25.36572545,103000.0,102990.0,1.88338902]
["bitfinex","BTCUSD",1763013166060,24.01991077,103000.0,102990.0,2.06956493]
["bitfinex","BTCUSD",1763013166275,23.95169357,103000.0,102990.0,2.04318992]
["bitfinex","BTCUSD",1763013166498,23.95169357,103000.0,102990.0,2.44118992]
["bitfinex","BTCUSD",1763013166499,23.9225483,103000.0,102990.0,2.44118992]
["bitfinex","BTCUSD",1763013166710,23.50630298,103000.0,102990.0,2.5110521]
["bitfinex","BTCUSD",1763013166916,22.92549644,103000.0,102990.0,2.5110521]
["bitfinex","BTCUSD",1763013167195,22.38116165,103000.0,102990.0,2.6696944]
["bitfinex","BTCUSD",1763013167401,22.38116165,103000.0,102990.0,2.5832944]
["bitfinex","BTCUSD",1763013167402,22.30829847,103000.0,102990.0,2.5832944]
["bitfinex","BTCUSD",1763013167609,21.93755698,103000.0,102990.0,2.5832944]
["bitfinex","BTCUSD",1763013167825,21.66761762,103000.0,102990.0,2.5832944]
["bitfinex","BTCUSD",1763013168071,21.1908005,103000.0,102990.0,2.5832944]
["bitfinex","BTCUSD",1763013168319,20.92352618,103000.0,102990.0,2.53151658]
["bitfinex","BTCUSD",1763013168499,20.6307462,103000.0,102990.0,2.53151658]
["bitfinex","BTCUSD",1763013168819,20.14788583,103000.0,102990.0,2.52551658]
["bitfinex","BTCUSD",1763013169062,20.14788583,103000.0,102990.0,2.63191658]
["bitfinex","BTCUSD",1763013169063,19.82643208,103000.0,102990.0,2.63191658]
["bitfinex","BTCUSD",1763013169283,19.47657794,103000.0,102990.0,2.62791658]
["bitfinex","BTCUSD",1763013169510,19.1613309,103000.0,102990.0,2.63191658]
["bitfinex","BTCUSD",1763013169731,19.13219326,103000.0,102990.0,2.63191658]
["bitfinex","BTCUSD",1763013169926,18.57937689,103000.0,102990.0,2.62791658]
["bitfinex","BTCUSD",1763013170066,18.35961238,103000.0,102990.0,2.63291658]
["bitfinex","BTCUSD",1763013170273,18.33047474,103000.0,102990.0,2.63291658]
["bitfinex","BTCUSD",1763013170471,18.0599536,103000.0,102990.0,2.62791658]
["bitfinex","BTCUSD",1763013170673,18.03081596,103000.0,102990.0,2.45459022]
["bitfinex","BTCUSD",1763013170878,18.03081596,103000.0,102990.0,2.42024304]
["bitfinex","BTCUSD",1763013171052,18.03081596,103000.0,102990.0,2.47729754]
["bitfinex","BTCUSD",1763013171458,18.03081596,103000.0,102990.0,2.48729754]
["bitfinex","BTCUSD",1763013171730,18.03081596,103000.0,102990.0,2.30509349]
["bitfinex","BTCUSD",1763013171950,18.03081596,103000.0,102990.0,1.8435484]
["bitfinex","BTCUSD",1763013172348,18.03081596,103000.0,102990.0,2.18054839]
["bitfinex","BTCUSD",1763013172545,18.03081596,103000.0,102990.0,1.44781153]
["bitfinex","BTCUSD",1763013172992,18.03081596,103000.0,102990.0,1.49123027]
["bitfinex","BTCUSD",1763013173199,18.03081596,103000.0,102990.0,1.42381153]
["bitfinex","BTCUSD",1763013173403,18.03081596,103000.0,102990.0,1.77081153]
["bitfinex","BTCUSD",1763013173617,18.03106038,103000.0,102990.0,1.76081154]
["bitfinex","BTCUSD",1763013173806,18.03106038,103000.0,102990.0,1.77081153]
["bitfinex","BTCUSD",1763013174023,18.03106038,103000.0,102990.0,1.81423027]
["bitfinex","BTCUSD",1763013174376,18.03106038,103000.0,102990.0,1.76081154]
["bitfinex","BTCUSD",1763013174583,18.03106038,103000.0,102990.0,1.14502304]
["bitfinex","BTCUSD",1763013174823,18.03106038,103000.0,102990.0,0.83202303]
["bitfinex","BTCUSD",1763013175018,18.03106038,103000.0,102990.0,1.75496028]
["bitfinex","BTCUSD",1763013175636,18.03106038,103000.0,102990.0,1.14102304]
["bitfinex","BTCUSD",1763013175854,18.03106038,103000.0,102990.0,1.13102305]
["bitfinex","BTCUSD",1763013176066,18.03106038,103000.0,102990.0,1.18944178]
["bitfinex","BTCUSD",1763013176714,18.03106038,103000.0,102990.0,1.1310821]
["bitfinex","BTCUSD",1763013176841,18.03106038,103000.0,102990.0,0.79808211]
["bitfinex","BTCUSD",1763013177250,18.03106038,103000.0,102990.0,1.12108211]
["bitfinex","BTCUSD",1763013177446,18.03106038,103000.0,102990.0,0.6038885]
["bitfinex","BTCUSD",1763013177651,18.03106038,103000.0,102990.0,0.79808211]
["bitfinex","BTCUSD",1763013177909,18.03106038,103000.0,102990.0,0.9268885]
["bitfinex","BTCUSD",1763013178140,18.03106038,103000.0,102990.0,1.12108211]
["bitfinex","BTCUSD",1763013178309,18.03106038,103000.0,102990.0,1.11608211]
["bitfinex","BTCUSD",1763013178510,18.03106038,103000.0,102990.0,0.79308211]
["bitfinex","BTCUSD",1763013178710,18.03106038,103000.0,102990.0,0.79708211]
["bitfinex","BTCUSD",1763013178947,18.03106038,103000.0,102990.0,0.9258885]
["bitfinex","BTCUSD",1763013179399,18.03106038,103000.0,102990.0,1.12008211]
["bitfinex","BTCUSD",1763013179777,18.03106038,103000.0,102990.0,0.9258885]
["bitfinex","BTCUSD",1763013180130,18.03106038,103000.0,102990.0,0.35937]
["bitfinex","BTCUSD",1763013180337,18.03106038,103000.0,102990.0,0.0177]
["bitfinex","BTCUSD",1763013180564,18.31551513,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1763013180763,19.44855213,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1763013180964,19.44855213,103000.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013180965,19.49197087,103000.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013181188,0.96034211,102990.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013181520,0.73046202,102990.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013181759,0.79089202,102990.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013181973,0.8887011,102990.0,102980.0,0.00013741]
["bitfinex","BTCUSD",1763013182389,0.8887011,102990.0,102980.0,0.00113741]
["bitfinex","BTCUSD",1763013182602,0.04892,102990.0,102980.0,0.00113741]
["bitfinex","BTCUSD",1763013182812,18.12134038,103000.0,102980.0,0.34542954]
["bitfinex","BTCUSD",1763013182813,18.59757888,103000.0,102980.0,0.34542954]
["bitfinex","BTCUSD",1763013183065,18.59757888,103000.0,102990.0,0.04705]
["bitfinex","BTCUSD",1763013183490,18.03106038,103000.0,102990.0,0.04705]
["bitfinex","BTCUSD",1763013183698,18.59757888,103000.0,102990.0,0.04705]
["bitfinex","BTCUSD",1763013184633,18.79175363,103000.0,102990.0,0.03114]
["bitfinex","BTCUSD",1763013184836,18.89028363,103000.0,102980.0,0.03127741]
["bitfinex","BTCUSD",1763013185036,0.76071211,102990.0,102980.0,0.03127741]
["bitfinex","BTCUSD",1763013185345,18.59757888,103000.0,102980.0,0.12734741]
["bitfinex","BTCUSD",1763013185574,18.03106038,103000.0,102980.0,0.32155882]
["bitfinex","BTCUSD",1763013185780,18.59757888,103000.0,102990.0,0.05748]
["bitfinex","BTCUSD",1763013185938,18.89028363,103000.0,102980.0,0.03127741]
["bitfinex","BTCUSD",1763013186138,0.5665185,102990.0,102980.0,0.12734741]
["bitfinex","BTCUSD",1763013186382,18.03106038,103000.0,102980.0,0.37763987]
["bitfinex","BTCUSD",1763013186557,18.03106038,103000.0,102990.0,0.15319]
["bitfinex","BTCUSD",1763013187015,18.59757888,103000.0,102990.0,0.15319]
["bitfinex","BTCUSD",1763013188711,18.03106038,103000.0,102990.0,0.34738361]
["bitfinex","BTCUSD",1763013189333,18.03106038,103000.0,102990.0,0.15319]
["bitfinex","BTCUSD",1763013189503,18.03106038,103000.0,102990.0,0.34738361]
["bitfinex","BTCUSD",1763013189906,18.03106038,103000.0,102990.0,0.7197085]
["bitfinex","BTCUSD",1763013190104,18.03106038,103000.0,102990.0,0.91390211]
["bitfinex","BTCUSD",1763013190307,18.03106038,103000.0,102990.0,1.84683935]
["bitfinex","BTCUSD",1763013190728,18.03106038,103000.0,102990.0,1.28032085]
["bitfinex","BTCUSD",1763013191643,18.03106038,103000.0,102990.0,1.84683935]
["bitfinex","BTCUSD",1763013192246,18.03106038,103000.0,102990.0,1.9056741]
["bitfinex","BTCUSD",1763013192423,17.58568713,103000.0,102990.0,1.9056741]
["bitfinex","BTCUSD",1763013192629,17.39519198,103000.0,102990.0,1.97284943]
["bitfinex","BTCUSD",1763013192831,17.20616787,103000.0,102990.0,1.97284943]
["bitfinex","BTCUSD",1763013193627,17.20616787,103000.0,102990.0,2.37284943]
["bitfinex","BTCUSD",1763013194005,16.5173053,103000.0,102990.0,2.56526755]
["bitfinex","BTCUSD",1763013194204,16.34120145,103000.0,102990.0,2.56524577]
["bitfinex","BTCUSD",1763013194462,15.92077358,103000.0,102990.0,2.57924576]
["bitfinex","BTCUSD",1763013194663,15.92077358,103000.0,102990.0,2.52928496]
["bitfinex","BTCUSD",1763013194891,15.72053414,103000.0,102990.0,2.55570824]
["bitfinex","BTCUSD",1763013195102,15.55779337,103000.0,102990.0,2.49837437]
["bitfinex","BTCUSD",1763013195417,15.23484156,103000.0,102990.0,2.49437437]
["bitfinex","BTCUSD",1763013195746,14.82302971,103000.0,102990.0,2.49737437]
["bitfinex","BTCUSD",1763013195948,14.66887077,103000.0,102990.0,2.44669673]
["bitfinex","BTCUSD",1763013196364,14.66887077,103000.0,102990.0,2.35782925]
["bitfinex","BTCUSD",1763013196568,14.24965292,103000.0,102990.0,2.39693297]
["bitfinex","BTCUSD",1763013196774,14.24965292,103000.0,102990.0,2.51796265]
["bitfinex","BTCUSD",1763013197109,14.24965292,103000.0,102990.0,2.49462217]
["bitfinex","BTCUSD",1763013197327,14.24965292,103000.0,102990.0,2.46819889]
["bitfinex","BTCUSD",1763013197529,14.24965292,103000.0,102990.0,2.58969852]
["bitfinex","BTCUSD",1763013197730,14.24965292,103000.0,102990.0,2.48843261]
["bitfinex","BTCUSD",1763013198152,14.24965292,103000.0,102990.0,2.4984326]
["bitfinex","BTCUSD",1763013198759,14.24965292,103000.0,102990.0,2.48843261]
["bitfinex","BTCUSD",1763013199624,14.10315292,103000.0,102990.0,2.18533262]
["bitfinex","BTCUSD",1763013199824,14.10315292,103000.0,102990.0,1.70791052]
["bitfinex","BTCUSD",1763013200024,14.10315292,103000.0,102990.0,1.73132926]
["bitfinex","BTCUSD",1763013200278,14.10315292,103000.0,102990.0,2.05432926]
["bitfinex","BTCUSD",1763013200677,14.10315292,103000.0,102990.0,2.06432925]
["bitfinex","BTCUSD",1763013200908,14.10315292,103000.0,102990.0,2.06132925]
["bitfinex","BTCUSD",1763013201050,14.10315292,103000.0,102990.0,2.06532925]
["bitfinex","BTCUSD",1763013204666,14.10315292,103000.0,102990.0,2.16772925]
["bitfinex","BTCUSD",1763013204877,14.10315292,103000.0,102990.0,2.06532925]
["bitfinex","BTCUSD",1763013205577,14.10315292,103000.0,102990.0,2.18772925]
["bitfinex","BTCUSD",1763013205803,14.10315292,103000.0,102990.0,2.22173261]
["bitfinex","BTCUSD",1763013210935,14.10315292,103000.0,102990.0,1.08869561]
["bitfinex","BTCUSD",1763013211183,14.10315292,103000.0,102990.0,2.22173261]
["bitfinex","BTCUSD",1763013212243,14.10315292,103000.0,102990.0,2.23950707]
["bitfinex","BTCUSD",1763013212403,14.10315292,103000.0,102990.0,2.26277123]
["bitfinex","BTCUSD",1763013212608,14.10315292,103000.0,102990.0,2.23950707]
["bitfinex","BTCUSD",1763013213702,14.10315292,103000.0,102990.0,2.26277123]
["bitfinex","BTCUSD",1763013213884,14.10315292,103000.0,102990.0,2.21099341]
["bitfinex","BTCUSD",1763013214062,14.10315292,103000.0,102990.0,2.23887086]
["bitfinex","BTCUSD",1763013214389,14.10315292,103000.0,102990.0,2.18772925]
["bitfinex","BTCUSD",1763013215174,13.95665292,103000.0,102990.0,2.23888889]
["bitfinex","BTCUSD",1763013215717,13.95665292,103000.0,102990.0,2.63888889]
["bitfinex","BTCUSD",1763013216090,13.95665292,103000.0,102990.0,2.66215305]
["bitfinex","BTCUSD",1763013216295,13.95665292,103000.0,102990.0,2.61099341]
["bitfinex","BTCUSD",1763013217343,13.95665292,103000.0,102990.0,2.11431052]
["bitfinex","BTCUSD",1763013217549,13.95665292,103000.0,102990.0,2.19556401]
["bitfinex","BTCUSD",1763013217985,13.95665292,103000.0,102990.0,2.23898275]
["bitfinex","BTCUSD",1763013218202,13.95665292,103000.0,102990.0,2.04122925]
["bitfinex","BTCUSD",1763013218814,13.95665292,103000.0,102990.0,2.06449341]
["bitfinex","BTCUSD",1763013219223,13.95665292,103000.0,102990.0,2.04122925]
["bitfinex","BTCUSD",1763013222244,13.95665292,103000.0,102990.0,1.90882926]
["bitfinex","BTCUSD",1763013222844,13.95665292,103000.0,102990.0,1.48732986]
["bitfinex","BTCUSD",1763013223070,13.95665292,103000.0,102990.0,1.49732985]
["bitfinex","BTCUSD",1763013223541,13.95665292,103000.0,102990.0,1.49332985]
["bitfinex","BTCUSD",1763013223744,13.95665292,103000.0,102990.0,1.49732985]
["bitfinex","BTCUSD",1763013223945,13.95665292,103000.0,102990.0,1.64382985]
["bitfinex","BTCUSD",1763013224653,13.95665292,103000.0,102990.0,1.46648336]
["bitfinex","BTCUSD",1763013224829,13.95665292,103000.0,102990.0,1.11432821]
["bitfinex","BTCUSD",1763013225006,13.95665292,103000.0,102990.0,1.48074695]
["bitfinex","BTCUSD",1763013225210,13.95665292,103000.0,102990.0,1.43933994]
["bitfinex","BTCUSD",1763013225450,13.95665292,103000.0,102990.0,1.42933995]
["bitfinex","BTCUSD",1763013225670,13.95665292,103000.0,102990.0,1.43933994]
["bitfinex","BTCUSD",1763013227018,13.95665292,103000.0,102990.0,1.44933993]
["bitfinex","BTCUSD",1763013227214,13.95665292,103000.0,102990.0,1.4847653]
["bitfinex","BTCUSD",1763013227414,13.95665292,103000.0,102990.0,1.47476531]
["bitfinex","BTCUSD",1763013227658,13.95665292,103000.0,102990.0,1.5139234]
["bitfinex","BTCUSD",1763013228365,13.95665292,103000.0,102990.0,1.58405483]
["bitfinex","BTCUSD",1763013229834,13.9408615,103000.0,102990.0,1.58405483]
["bitfinex","BTCUSD",1763013232859,13.9408615,103000.0,102990.0,1.73055483]
["bitfinex","BTCUSD",1763013235074,13.9408615,103000.0,102990.0,1.83295483]
["bitfinex","BTCUSD",1763013237009,13.9408615,103000.0,102990.0,1.85593131]
["bitfinex","BTCUSD",1763013237204,13.9408615,103000.0,102990.0,1.85295483]
["bitfinex","BTCUSD",1763013238133,13.9408615,103000.0,102990.0,1.7828234]
["bitfinex","BTCUSD",1763013238319,13.9408615,103000.0,102990.0,1.6363234]
["bitfinex","BTCUSD",1763013238320,13.9358615,103000.0,102990.0,1.6363234]
["bitfinex","BTCUSD",1763013238905,13.9358615,103000.0,102990.0,1.66503158]
["bitfinex","BTCUSD",1763013239226,13.9358615,103000.0,102990.0,2.06503158]
["bitfinex","BTCUSD",1763013240036,13.92007279,103000.0,102990.0,2.1361082]
["bitfinex","BTCUSD",1763013240209,13.92007279,103000.0,102990.0,2.1161082]
["bitfinex","BTCUSD",1763013240423,13.92007279,103000.0,102990.0,2.92915024]
["bitfinex","BTCUSD",1763013240424,13.29961677,103000.0,102990.0,2.92915024]
["bitfinex","BTCUSD",1763013240602,12.95654829,103000.0,102990.0,2.87062227]
["bitfinex","BTCUSD",1763013240805,12.8212951,103000.0,102990.0,2.87062227]
["bitfinex","BTCUSD",1763013241006,12.11018613,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013241259,11.9558486,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013241517,11.55896004,103000.0,102990.0,3.04119745]
["bitfinex","BTCUSD",1763013241724,11.52982258,103000.0,102990.0,3.04119745]
["bitfinex","BTCUSD",1763013241944,11.04760529,103000.0,102990.0,3.04319745]
["bitfinex","BTCUSD",1763013242174,10.64724042,103000.0,102990.0,3.04119745]
["bitfinex","BTCUSD",1763013242376,10.5889655,103000.0,102990.0,3.04119745]
["bitfinex","BTCUSD",1763013242574,10.14434165,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013242727,9.95499905,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013242927,9.79935596,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013243133,9.53160655,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013243329,9.50246909,103000.0,102990.0,3.04519745]
["bitfinex","BTCUSD",1763013243543,9.26137517,103000.0,102990.0,3.0443822]
["bitfinex","BTCUSD",1763013243740,9.13723938,103000.0,102990.0,3.01712227]
["bitfinex","BTCUSD",1763013244012,9.13723938,103000.0,102990.0,2.98841409]
["bitfinex","BTCUSD",1763013244136,9.13723938,103000.0,102990.0,2.9784141]
["bitfinex","BTCUSD",1763013244338,9.13723938,103000.0,102990.0,2.98841409]
["bitfinex","BTCUSD",1763013244546,9.13723938,103000.0,102990.0,2.84191409]
["bitfinex","BTCUSD",1763013244995,9.13723938,103000.0,102990.0,2.0339813]
["bitfinex","BTCUSD",1763013245154,9.13723938,103000.0,102990.0,2.04398129]
["bitfinex","BTCUSD",1763013245354,9.13723938,103000.0,102990.0,2.06398127]
["bitfinex","BTCUSD",1763013245561,9.13723938,103000.0,102990.0,2.08423003]
["bitfinex","BTCUSD",1763013245770,9.13723938,103000.0,102990.0,1.74425354]
["bitfinex","BTCUSD",1763013246011,9.13723938,103000.0,102990.0,2.09367228]
["bitfinex","BTCUSD",1763013246215,9.13723938,103000.0,102990.0,2.11367228]
["bitfinex","BTCUSD",1763013246627,9.13723938,103000.0,102990.0,0.52736707]
["bitfinex","BTCUSD",1763013246853,9.13723938,103000.0,102990.0,1.56190467]
["bitfinex","BTCUSD",1763013247070,9.13723938,103000.0,102990.0,1.2923234]
["bitfinex","BTCUSD",1763013247332,9.13723938,103000.0,102990.0,1.6153234]
["bitfinex","BTCUSD",1763013247669,9.13723938,103000.0,102990.0,1.57190466]
["bitfinex","BTCUSD",1763013247892,9.13723938,103000.0,102990.0,1.56890466]
["bitfinex","BTCUSD",1763013248118,9.13723938,103000.0,102990.0,1.6153234]
["bitfinex","BTCUSD",1763013248759,9.13723938,103000.0,102990.0,1.56190467]
["bitfinex","BTCUSD",1763013248997,9.13723938,103000.0,102990.0,1.13650467]
["bitfinex","BTCUSD",1763013249233,9.13723938,103000.0,102990.0,1.50292341]
["bitfinex","BTCUSD",1763013249445,9.13723938,103000.0,102990.0,1.24121958]
["bitfinex","BTCUSD",1763013249664,9.13723938,103000.0,102990.0,1.16780085]
["bitfinex","BTCUSD",1763013249849,9.13723938,103000.0,102990.0,1.49080085]
["bitfinex","BTCUSD",1763013250036,9.13723938,103000.0,102990.0,1.53421959]
["bitfinex","BTCUSD",1763013251782,9.13723938,103000.0,102990.0,1.56421958]
["bitfinex","BTCUSD",1763013251982,9.13723938,103000.0,102990.0,1.5129234]
["bitfinex","BTCUSD",1763013253824,9.12144865,103000.0,102990.0,1.58127229]
["bitfinex","BTCUSD",1763013254847,9.12144865,103000.0,102990.0,1.5129234]
["bitfinex","BTCUSD",1763013255065,9.12144865,103000.0,102990.0,1.53589988]
["bitfinex","BTCUSD",1763013255296,9.12144865,103000.0,102990.0,1.5129234]
["bitfinex","BTCUSD",1763013256202,9.12144865,103000.0,102990.0,1.6594234]
["bitfinex","BTCUSD",1763013256423,9.12144865,103000.0,102990.0,2.0594234]
["bitfinex","BTCUSD",1763013257680,9.12144865,103000.0,102990.0,1.93589988]
["bitfinex","BTCUSD",1763013258011,9.12144865,103000.0,102990.0,2.04301492]
["bitfinex","BTCUSD",1763013258211,8.57947525,103000.0,102990.0,2.44974305]
["bitfinex","BTCUSD",1763013258416,8.30981058,103000.0,102990.0,3.20527059]
["bitfinex","BTCUSD",1763013258596,8.20071862,103000.0,102990.0,3.20527059]
["bitfinex","BTCUSD",1763013258998,8.20071862,103000.0,102990.0,3.27947802]
["bitfinex","BTCUSD",1763013259321,8.20071862,103000.0,102990.0,2.56794042]
["bitfinex","BTCUSD",1763013259523,8.03021862,103000.0,102990.0,3.27947802]
["bitfinex","BTCUSD",1763013259893,8.03021862,103000.0,102990.0,3.27647802]
["bitfinex","BTCUSD",1763013260117,7.48291855,103000.0,102990.0,3.30373795]
["bitfinex","BTCUSD",1763013260316,7.39175344,103000.0,102990.0,2.59420035]
["bitfinex","BTCUSD",1763013260539,7.17505055,103000.0,102990.0,2.59420035]
["bitfinex","BTCUSD",1763013260925,6.47519079,103000.0,102990.0,3.05613795]
["bitfinex","BTCUSD",1763013261149,6.47519079,103000.0,102990.0,2.71449795]
["bitfinex","BTCUSD",1763013261150,4.96171007,103000.0,102990.0,2.71449795]
["bitfinex","BTCUSD",1763013261364,3.97337432,103000.0,102990.0,2.79991652]
["bitfinex","BTCUSD",1763013261561,2.62848932,103000.0,102990.0,3.24622541]
["bitfinex","BTCUSD",1763013261764,2.33041624,103000.0,102990.0,3.24622541]
["bitfinex","BTCUSD",1763013261973,2.30127872,103000.0,102990.0,3.24922541]
["bitfinex","BTCUSD",1763013262176,2.05305612,103000.0,102990.0,3.24922541]
["bitfinex","BTCUSD",1763013262445,1.80045739,103000.0,102990.0,3.4023279]
["bitfinex","BTCUSD",1763013262840,1.66618782,103000.0,102990.0,3.4023279]
["bitfinex","BTCUSD",1763013263059,1.66618782,103000.0,102990.0,3.23906596]
["bitfinex","BTCUSD",1763013263060,1.6370503,103000.0,102990.0,3.23906596]
["bitfinex","BTCUSD",1763013263266,1.6370503,103000.0,102990.0,2.97600596]
["bitfinex","BTCUSD",1763013263466,1.6370503,103000.0,102990.0,2.95060492]
["bitfinex","BTCUSD",1763013263666,1.6370503,103000.0,102990.0,2.9706049]
["bitfinex","BTCUSD",1763013263791,1.62126654,103000.0,102990.0,2.9706049]
["bitfinex","BTCUSD",1763013264193,1.62126654,103000.0,102990.0,2.96060491]
["bitfinex","BTCUSD",1763013264395,1.62126654,103000.0,102990.0,2.9706049]
["bitfinex","BTCUSD",1763013265437,1.15331831,103000.0,102990.0,3.05589029]
["bitfinex","BTCUSD",1763013266295,1.00681831,103000.0,102990.0,3.20239029]
["bitfinex","BTCUSD",1763013267475,0.54659417,103000.0,102990.0,3.20239029]
["bitfinex","BTCUSD",1763013267676,0.35852139,103000.0,102990.0,3.20239029]
["bitfinex","BTCUSD",1763013268094,0.35852139,103000.0,102990.0,2.81390098]
["bitfinex","BTCUSD",1763013268345,0.35852139,103000.0,102990.0,3.02312914]
["bitfinex","BTCUSD",1763013268484,0.33452139,103000.0,102990.0,3.02312914]
["bitfinex","BTCUSD",1763013269291,0.0002,103020.0,103010.0,0.69297461]
["bitfinex","BTCUSD",1763013269501,0.0002,103020.0,103010.0,2.15604981]
["bitfinex","BTCUSD",1763013269699,0.0002,103020.0,103010.0,2.17329492]
["bitfinex","BTCUSD",1763013270169,1e-08,103030.0,103020.0,0.68295578]
["bitfinex","BTCUSD",1763013270373,0.0002,103050.0,103040.0,0.73291808]
["bitfinex","BTCUSD",1763013270673,0.0002,103050.0,103040.0,0.85247551]
["bitfinex","BTCUSD",1763013270882,1e-08,103050.0,103040.0,1.31623374]
["bitfinex","BTCUSD",1763013271292,4.675e-05,103050.0,103040.0,1.34164377]
["bitfinex","BTCUSD",1763013271698,4.675e-05,103050.0,103040.0,1.34364377]
["bitfinex","BTCUSD",1763013272339,4.675e-05,103050.0,103040.0,1.28280374]
["bitfinex","BTCUSD",1763013272538,4.675e-05,103050.0,103040.0,1.19755517]
["bitfinex","BTCUSD",1763013272901,4.675e-05,103050.0,103040.0,1.22588186]
["bitfinex","BTCUSD",1763013273108,4.675e-05,103050.0,103040.0,1.93741946]
["bitfinex","BTCUSD",1763013273317,4.675e-05,103050.0,103040.0,2.02266803]
["bitfinex","BTCUSD",1763013273491,4.675e-05,103050.0,103040.0,1.93741946]
["bitfinex","BTCUSD",1763013273948,4.09e-06,103050.0,103040.0,2.02266803]
["bitfinex","BTCUSD",1763013274453,4.09e-06,103050.0,103040.0,1.93741946]
["bitfinex","BTCUSD",1763013274638,4.09e-06,103050.0,103040.0,1.90909277]
["bitfinex","BTCUSD",1763013274780,4.09e-06,103050.0,103040.0,1.93741946]
["bitfinex","BTCUSD",1763013275984,4.09e-06,103050.0,103040.0,1.98188876]
["bitfinex","BTCUSD",1763013277252,0.00029941,103060.0,103050.0,2.23083103]
["bitfinex","BTCUSD",1763013277433,0.0007659,103060.0,103050.0,1.95326136]
["bitfinex","BTCUSD",1763013277717,0.02732116,103100.0,103050.0,1.95326136]
["bitfinex","BTCUSD",1763013277718,0.00332116,103100.0,103090.0,0.59042394]
["bitfinex","BTCUSD",1763013277954,0.00332116,103100.0,103090.0,1.80987399]
["bitfinex","BTCUSD",1763013278199,0.00332116,103100.0,103090.0,1.98468557]
["bitfinex","BTCUSD",1763013278406,0.00332116,103100.0,103090.0,1.98856826]
["bitfinex","BTCUSD",1763013278619,0.00332116,103100.0,103090.0,1.87204826]
["bitfinex","BTCUSD",1763013278833,0.00332116,103100.0,103090.0,2.00909869]
["bitfinex","BTCUSD",1763013279297,0.00028,103110.0,103100.0,0.54698639]
["bitfinex","BTCUSD",1763013279502,0.00028,103110.0,103100.0,1.40006794]
["bitfinex","BTCUSD",1763013279707,0.00028,103110.0,103100.0,1.34533817]
["bitfinex","BTCUSD",1763013279906,0.00028,103110.0,103100.0,1.85181818]
["bitfinex","BTCUSD",1763013280115,0.00028,103110.0,103100.0,1.74533817]
["bitfinex","BTCUSD",1763013280335,0.002,103130.0,103120.0,1.3419051]
["bitfinex","BTCUSD",1763013280547,0.002,103130.0,103120.0,1.35983018]
["bitfinex","BTCUSD",1763013280757,0.002,103130.0,103120.0,1.35017501]
["bitfinex","BTCUSD",1763013280935,0.002,103130.0,103120.0,1.34983018]
["bitfinex","BTCUSD",1763013281187,0.002,103130.0,103120.0,1.34483019]
["bitfinex","BTCUSD",1763013281398,0.002,103130.0,103120.0,1.35483018]
["bitfinex","BTCUSD",1763013281803,0.002,103130.0,103120.0,1.42915784]
["bitfinex","BTCUSD",1763013282107,0.002,103130.0,103120.0,1.35483018]
["bitfinex","BTCUSD",1763013282316,0.002,103130.0,103120.0,1.3772268]
["bitfinex","BTCUSD",1763013282523,0.002,103130.0,103120.0,1.39554417]
["bitfinex","BTCUSD",1763013282735,0.002,103130.0,103120.0,1.40754416]
["bitfinex","BTCUSD",1763013282938,0.002,103130.0,103120.0,1.21159537]
["bitfinex","BTCUSD",1763013283146,0.002,103130.0,103120.0,1.20159538]
["bitfinex","BTCUSD",1763013283351,0.002,103130.0,103120.0,1.1508814]
["bitfinex","BTCUSD",1763013283781,0.002,103130.0,103120.0,1.35483018]
["bitfinex","BTCUSD",1763013283990,0.002,103130.0,103120.0,1.57230435]
["bitfinex","BTCUSD",1763013284196,0.002,103130.0,103120.0,0.8393438]
["bitfinex","BTCUSD",1763013284403,0.002,103130.0,103120.0,1.5508814]
["bitfinex","BTCUSD",1763013284582,0.002,103130.0,103120.0,1.7073773]
["bitfinex","BTCUSD",1763013284788,0.002,103130.0,103120.0,1.81385731]
["bitfinex","BTCUSD",1763013285040,0.002,103130.0,103120.0,2.22115224]
["bitfinex","BTCUSD",1763013285242,0.002,103130.0,103120.0,0.59942097]
["bitfinex","BTCUSD",1763013285442,0.002,103130.0,103120.0,0.59734134]
["bitfinex","BTCUSD",1763013285650,0.002,103130.0,103120.0,0.58234134]
["bitfinex","BTCUSD",1763013285851,0.002,103130.0,103120.0,0.90534134]
["bitfinex","BTCUSD",1763013286000,0.002,103130.0,103120.0,0.60234134]
["bitfinex","BTCUSD",1763013286205,0.00248794,103130.0,103120.0,0.60234134]
["bitfinex","BTCUSD",1763013286532,0.00248794,103130.0,103120.0,0.60434134]
["bitfinex","BTCUSD",1763013286772,0.00248794,103130.0,103120.0,0.92734134]
["bitfinex","BTCUSD",1763013288624,0.00248794,103130.0,103120.0,0.98076007]
["bitfinex","BTCUSD",1763013289288,0.00248794,103130.0,103120.0,1.73912512]
["bitfinex","BTCUSD",1763013289492,0.00248794,103130.0,103120.0,1.17470886]
["bitfinex","BTCUSD",1763013289745,0.00248794,103130.0,103120.0,1.27710886]
["bitfinex","BTCUSD",1763013290054,0.00248794,103130.0,103120.0,1.87152511]
["bitfinex","BTCUSD",1763013290477,0.00202142,103130.0,103120.0,1.87152511]
["bitfinex","BTCUSD",1763013290682,0.00202142,103130.0,103120.0,1.92223909]
["bitfinex","BTCUSD",1763013291735,0.00202142,103130.0,103120.0,1.87152511]
["bitfinex","BTCUSD",1763013291941,0.00202142,103130.0,103120.0,1.86952511]
["bitfinex","BTCUSD",1763013292141,1.00202142,103130.0,103120.0,1.86952511]
["bitfinex","BTCUSD",1763013292379,1.00202142,103130.0,103120.0,2.26952511]
["bitfinex","BTCUSD",1763013292858,1.00202142,103130.0,103120.0,0.98747144]
["bitfinex","BTCUSD",1763013293066,1.00202142,103130.0,103120.0,1.5518877]
["bitfinex","BTCUSD",1763013293267,1.00202142,103130.0,103120.0,2.31025275]
["bitfinex","BTCUSD",1763013293441,1.00202142,103130.0,103120.0,2.25952512]
["bitfinex","BTCUSD",1763013293681,0.97291739,103130.0,103120.0,2.32025274]
["bitfinex","BTCUSD",1763013293883,0.97291739,103130.0,103120.0,2.30926471]
["bitfinex","BTCUSD",1763013293884,0.9438104,103130.0,103120.0,2.30926471]
["bitfinex","BTCUSD",1763013294086,0.89893616,103130.0,103120.0,2.32713539]
["bitfinex","BTCUSD",1763013294296,0.86982917,103130.0,103120.0,1.24804246]
["bitfinex","BTCUSD",1763013294498,0.20573082,103130.0,103120.0,2.30926471]
["bitfinex","BTCUSD",1763013294703,0.10408374,103130.0,103120.0,2.37687498]
["bitfinex","BTCUSD",1763013294918,1e-08,103130.0,103120.0,2.37687498]
["bitfinex","BTCUSD",1763013295132,0.00137509,103140.0,103130.0,0.7327487]
["bitfinex","BTCUSD",1763013295329,0.00137509,103140.0,103130.0,1.24547247]
["bitfinex","BTCUSD",1763013295912,0.00137509,103140.0,103130.0,1.64547247]
["bitfinex","BTCUSD",1763013296116,0.00137509,103140.0,103130.0,0.47070749]
["bitfinex","BTCUSD",1763013296286,0.00137509,103140.0,103130.0,1.18848365]
["bitfinex","BTCUSD",1763013296490,0.00137509,103140.0,103130.0,1.19848364]
["bitfinex","BTCUSD",1763013296871,0.00137509,103140.0,103130.0,1.31755366]
["bitfinex","BTCUSD",1763013297443,0.00137509,103140.0,103130.0,1.32755365]
["bitfinex","BTCUSD",1763013297597,0.00137509,103140.0,103130.0,1.31755366]
["bitfinex","BTCUSD",1763013298026,0.00137509,103140.0,103130.0,1.37097239]
["bitfinex","BTCUSD",1763013298227,0.00137509,103140.0,103130.0,1.16590238]
["bitfinex","BTCUSD",1763013298456,0.00137509,103140.0,103130.0,1.16090238]
["bitfinex","BTCUSD",1763013298785,0.00137509,103140.0,103130.0,1.56090238]
["bitfinex","BTCUSD",1763013299350,0.00137509,103140.0,103130.0,1.36697239]
["bitfinex","BTCUSD",1763013299775,0.00137509,103140.0,103130.0,0.96697239]
["bitfinex","BTCUSD",1763013300101,0.00137509,103140.0,103130.0,1.16090238]
["bitfinex","BTCUSD",1763013300361,0.00137509,103140.0,103130.0,1.56090238]
["bitfinex","BTCUSD",1763013300566,0.00137509,103140.0,103130.0,1.56590238]
["bitfinex","BTCUSD",1763013300769,0.00161901,103140.0,103130.0,1.58590238]
["bitfinex","BTCUSD",1763013300976,0.00161901,103140.0,103130.0,0.85826364]
["bitfinex","BTCUSD",1763013301192,0.00161901,103140.0,103130.0,0.92355366]
["bitfinex","BTCUSD",1763013301401,0.00161901,103140.0,103130.0,1.17319108]
["bitfinex","BTCUSD",1763013301638,0.00161901,103140.0,103130.0,1.62660982]
["bitfinex","BTCUSD",1763013301841,0.00161901,103140.0,103130.0,0.78255614]
["bitfinex","BTCUSD",1763013302049,0.00161901,103140.0,103130.0,1.31355367]
["bitfinex","BTCUSD",1763013302253,0.00161901,103140.0,103130.0,1.32355366]
["bitfinex","BTCUSD",1763013302470,0.00161901,103140.0,103130.0,1.51748365]
["bitfinex","BTCUSD",1763013302682,0.00161901,103140.0,103130.0,1.32355366]
["bitfinex","BTCUSD",1763013302924,0.005,103160.0,103130.0,1.32355366]
["bitfinex","BTCUSD",1763013303130,0.005,103160.0,103150.0,1.70414362]
["bitfinex","BTCUSD",1763013303337,0.005,103160.0,103150.0,1.81376037]
["bitfinex","BTCUSD",1763013303546,0.005,103160.0,103150.0,1.81396886]
["bitfinex","BTCUSD",1763013303751,0.005,103160.0,103150.0,1.83587299]
["bitfinex","BTCUSD",1763013304380,0.005,103160.0,103150.0,1.83787299]
["bitfinex","BTCUSD",1763013304588,0.005,103160.0,103150.0,1.90548326]
["bitfinex","BTCUSD",1763013305424,0.0005028,103160.0,103150.0,1.83787299]
["bitfinex","BTCUSD",1763013305650,0.0005028,103160.0,103150.0,2.23787299]
["bitfinex","BTCUSD",1763013305855,0.01250069,103200.0,103190.0,0.51681723]
["bitfinex","BTCUSD",1763013306058,0.01250069,103200.0,103190.0,1.10123349]
["bitfinex","BTCUSD",1763013306270,0.01250069,103200.0,103190.0,0.55612683]
["bitfinex","BTCUSD",1763013306478,0.01250069,103200.0,103190.0,0.3623096]
["bitfinex","BTCUSD",1763013306687,0.01250069,103200.0,103190.0,0.3423096]
["bitfinex","BTCUSD",1763013307153,0.01296776,103200.0,103190.0,1.12054309]
["bitfinex","BTCUSD",1763013308058,0.01296776,103200.0,103190.0,0.92672586]
["bitfinex","BTCUSD",1763013308248,0.01296776,103200.0,103190.0,1.12054309]
["bitfinex","BTCUSD",1763013308816,0.01296776,103200.0,103190.0,1.84577807]
["bitfinex","BTCUSD",1763013309004,0.01443037,103200.0,103190.0,1.79126329]
["bitfinex","BTCUSD",1763013309204,0.01443037,103200.0,103190.0,1.83126329]
["bitfinex","BTCUSD",1763013311235,0.01443037,103200.0,103190.0,1.83426606]
["bitfinex","BTCUSD",1763013311438,0.01443037,103200.0,103190.0,2.23426606]
["bitfinex","BTCUSD",1763013312573,0.10756565,103240.0,103230.0,1.10115838]
["bitfinex","BTCUSD",1763013312731,0.10756565,103240.0,103230.0,1.10129579]
["bitfinex","BTCUSD",1763013312912,0.10756565,103240.0,103230.0,1.16038614]
["bitfinex","BTCUSD",1763013313133,0.10756565,103240.0,103230.0,1.7248024]
["bitfinex","BTCUSD",1763013313322,0.10756565,103240.0,103230.0,1.74980239]
["bitfinex","BTCUSD",1763013313526,0.10756565,103240.0,103230.0,1.75980238]
["bitfinex","BTCUSD",1763013313884,0.10756565,103240.0,103230.0,1.78937747]
["bitfinex","BTCUSD",1763013314004,0.10756565,103240.0,103230.0,1.79037747]
["bitfinex","BTCUSD",1763013314205,0.10756565,103240.0,103230.0,1.89668786]
["bitfinex","BTCUSD",1763013314206,0.07848418,103240.0,103230.0,1.89668786]
["bitfinex","BTCUSD",1763013314411,0.07848418,103240.0,103230.0,1.76971276]
["bitfinex","BTCUSD",1763013314611,0.07848418,103240.0,103230.0,1.77171276]
["bitfinex","BTCUSD",1763013314949,0.07848418,103240.0,103230.0,2.22041055]
["bitfinex","BTCUSD",1763013315153,0.07848418,103240.0,103230.0,2.17171276]
["bitfinex","BTCUSD",1763013315951,0.04940271,103240.0,103230.0,2.21440231]
["bitfinex","BTCUSD",1763013316147,0.04940271,103240.0,103230.0,2.13171276]
["bitfinex","BTCUSD",1763013316358,0.04940271,103240.0,103230.0,2.20041055]
["bitfinex","BTCUSD",1763013316559,0.04940271,103240.0,103230.0,2.15071276]
["bitfinex","BTCUSD",1763013317824,0.005,103280.0,103270.0,0.53666708]
["bitfinex","BTCUSD",1763013318018,0.005,103280.0,103270.0,1.10108334]
["bitfinex","BTCUSD",1763013318221,0.00694807,103280.0,103270.0,1.11627355]
["bitfinex","BTCUSD",1763013318602,0.00694807,103280.0,103270.0,1.10973834]
["bitfinex","BTCUSD",1763013318904,0.00694807,103280.0,103270.0,1.1417301]
["bitfinex","BTCUSD",1763013319042,0.00694807,103280.0,103270.0,1.12186751]
["bitfinex","BTCUSD",1763013319275,0.00694807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013319459,0.73448433,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013319721,0.17006807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013319874,0.07620807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013320294,0.01194807,103280.0,103270.0,0.56555367]
["bitfinex","BTCUSD",1763013320444,0.00694807,103280.0,103270.0,0.56455367]
["bitfinex","BTCUSD",1763013320652,0.01194807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013321252,0.00694807,103280.0,103270.0,0.56455367]
["bitfinex","BTCUSD",1763013321450,0.00694807,103280.0,103270.0,0.88755367]
["bitfinex","BTCUSD",1763013321657,0.00694807,103280.0,103270.0,0.35077433]
["bitfinex","BTCUSD",1763013321882,0.00694807,103280.0,103270.0,0.36077433]
["bitfinex","BTCUSD",1763013322087,0.00694807,103280.0,103270.0,0.34077433]
["bitfinex","BTCUSD",1763013322327,0.00694807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013322530,0.00694807,103280.0,103270.0,0.88755367]
["bitfinex","BTCUSD",1763013322738,0.00694807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013322946,0.00694807,103280.0,103270.0,1.10776723]
["bitfinex","BTCUSD",1763013323159,0.00694807,103280.0,103270.0,0.94410015]
["bitfinex","BTCUSD",1763013323367,0.00694807,103280.0,103270.0,1.13976723]
["bitfinex","BTCUSD",1763013323543,0.00694807,103280.0,103270.0,0.91410015]
["bitfinex","BTCUSD",1763013323913,0.00694807,103280.0,103270.0,0.34068389]
["bitfinex","BTCUSD",1763013324114,0.00694807,103280.0,103270.0,1.26858596]
["bitfinex","BTCUSD",1763013324320,0.00694807,103280.0,103270.0,1.26358597]
["bitfinex","BTCUSD",1763013324538,0.00694807,103280.0,103270.0,1.12876722]
["bitfinex","BTCUSD",1763013324745,0.00694807,103280.0,103270.0,1.15147062]
["bitfinex","BTCUSD",1763013324988,0.00694807,103280.0,103270.0,1.16147061]
["bitfinex","BTCUSD",1763013325164,0.00694807,103280.0,103270.0,1.15147062]
["bitfinex","BTCUSD",1763013325739,0.01194807,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013325942,0.01194807,103280.0,103270.0,0.04113741]
["bitfinex","BTCUSD",1763013326147,0.01194807,103280.0,103270.0,0.56555367]
["bitfinex","BTCUSD",1763013326348,0.01194807,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013326349,0.00694807,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013326559,0.00694807,103280.0,103270.0,0.58325389]
["bitfinex","BTCUSD",1763013326757,0.00694807,103280.0,103270.0,1.16280097]
["bitfinex","BTCUSD",1763013327191,0.00694807,103280.0,103270.0,1.14380097]
["bitfinex","BTCUSD",1763013327391,0.00694807,103280.0,103270.0,1.18721971]
["bitfinex","BTCUSD",1763013327595,0.00694807,103280.0,103270.0,1.2272197]
["bitfinex","BTCUSD",1763013327851,0.00694807,103280.0,103270.0,1.22221969]
["bitfinex","BTCUSD",1763013327983,0.00694807,103280.0,103270.0,1.1962197]
["bitfinex","BTCUSD",1763013328189,0.00694807,103280.0,103270.0,1.88903595]
["bitfinex","BTCUSD",1763013328601,0.00694807,103280.0,103270.0,1.9132324]
["bitfinex","BTCUSD",1763013328800,0.00694807,103280.0,103270.0,2.3132324]
["bitfinex","BTCUSD",1763013329409,0.00694807,103280.0,103270.0,2.3122324]
["bitfinex","BTCUSD",1763013329827,0.00694807,103280.0,103270.0,2.2108324]
["bitfinex","BTCUSD",1763013330034,0.00694807,103280.0,103270.0,1.63121969]
["bitfinex","BTCUSD",1763013330209,0.00694807,103280.0,103270.0,1.6162197]
["bitfinex","BTCUSD",1763013330407,0.00694807,103280.0,103270.0,1.6172197]
["bitfinex","BTCUSD",1763013331279,0.00694807,103280.0,103270.0,0.93625388]
["bitfinex","BTCUSD",1763013331604,0.00694807,103280.0,103270.0,0.79692097]
["bitfinex","BTCUSD",1763013331729,0.00694807,103280.0,103270.0,1.11992097]
["bitfinex","BTCUSD",1763013331928,0.00694807,103280.0,103270.0,1.13992097]
["bitfinex","BTCUSD",1763013332144,0.00694807,103280.0,103270.0,1.18333971]
["bitfinex","BTCUSD",1763013332373,0.00694807,103280.0,103270.0,1.18233971]
["bitfinex","BTCUSD",1763013332930,0.00694807,103280.0,103270.0,0.61792345]
["bitfinex","BTCUSD",1763013333143,0.00694807,103280.0,103270.0,1.16233971]
["bitfinex","BTCUSD",1763013333344,0.00694807,103280.0,103270.0,1.11892097]
["bitfinex","BTCUSD",1763013333900,0.00694807,103280.0,103270.0,1.16233971]
["bitfinex","BTCUSD",1763013334304,0.00694807,103280.0,103270.0,0.53450471]
["bitfinex","BTCUSD",1763013334507,0.00694807,103280.0,103270.0,0.55450471]
["bitfinex","BTCUSD",1763013334710,0.00694807,103280.0,103270.0,1.11892097]
["bitfinex","BTCUSD",1763013335411,0.00694807,103280.0,103270.0,0.92525389]
["bitfinex","BTCUSD",1763013336459,0.00694807,103280.0,103270.0,0.58325389]
["bitfinex","BTCUSD",1763013336660,0.00694807,103280.0,103270.0,0.01883763]
["bitfinex","BTCUSD",1763013336835,0.00694807,103280.0,103270.0,0.90625389]
["bitfinex","BTCUSD",1763013337042,0.01194807,103280.0,103270.0,0.01883763]
["bitfinex","BTCUSD",1763013337241,0.17349807,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013337444,0.73791433,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013338070,0.83106873,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013338244,0.73791433,103280.0,103270.0,0.00113741]
["bitfinex","BTCUSD",1763013338605,0.73791433,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013339084,0.73791433,103280.0,103270.0,0.00213741]
["bitfinex","BTCUSD",1763013339240,0.83791433,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013339449,0.27349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013339862,0.83791433,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013340313,0.27349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013340526,0.01194807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013341292,0.17349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013342936,0.07809807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013343702,0.07809807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013343703,0.01194807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013345764,0.00694807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013345972,0.01194807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013346859,0.17349807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013347036,0.17349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013347517,0.99957538,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013348344,0.17349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013349343,0.27349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013349970,1.09957538,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013351202,0.27349807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013355107,0.01194807,103280.0,103270.0,0.00013741]
["bitfinex","BTCUSD",1763013355349,0.01194807,103280.0,103270.0,0.32313741]
["bitfinex","BTCUSD",1763013356535,0.01194807,103280.0,103270.0,1.14921472]
["bitfinex","BTCUSD",1763013357539,0.01194807,103280.0,103270.0,1.3428818]
["bitfinex","BTCUSD",1763013357807,0.00694807,103280.0,103270.0,1.3428818]
["bitfinex","BTCUSD",1763013358445,0.00694807,103280.0,103270.0,1.39357959]
["bitfinex","BTCUSD",1763013359060,0.00694807,103280.0,103270.0,1.43276851]
["bitfinex","BTCUSD",1763013360315,0.00694807,103280.0,103270.0,0.6066912]
["bitfinex","BTCUSD",1763013360516,0.00694807,103280.0,103270.0,1.10976851]
["bitfinex","BTCUSD",1763013360718,0.00694807,103280.0,103270.0,1.11076851]
["bitfinex","BTCUSD",1763013361566,0.00694807,103280.0,103270.0,0.2846912]
["bitfinex","BTCUSD",1763013361784,0.00694807,103280.0,103270.0,1.11076851]
["bitfinex","BTCUSD",1763013361991,0.00694807,103280.0,103270.0,1.06007072]
["bitfinex","BTCUSD",1763013363047,0.00694807,103280.0,103270.0,0.04032633]
["bitfinex","BTCUSD",1763013363275,0.01194807,103280.0,103270.0,0.26471757]
["bitfinex","BTCUSD",1763013363484,0.00694807,103280.0,103270.0,1.09079488]
["bitfinex","BTCUSD",1763013363694,0.00694807,103280.0,103270.0,1.05007072]
["bitfinex","BTCUSD",1763013364320,0.00694807,103280.0,103270.0,0.92428886]
["bitfinex","BTCUSD",1763013364480,0.00694807,103280.0,103270.0,1.11795594]
["bitfinex","BTCUSD",1763013365470,0.00694807,103280.0,103270.0,0.29187863]
["bitfinex","BTCUSD",1763013365672,0.00694807,103280.0,103270.0,1.11795594]
["bitfinex","BTCUSD",1763013366679,0.00694807,103280.0,103270.0,0.09821155]
["bitfinex","BTCUSD",1763013366880,0.00694807,103280.0,103270.0,0.92428886]
["bitfinex","BTCUSD",1763013367089,0.00694807,103280.0,103270.0,1.11795594]
["bitfinex","BTCUSD",1763013368436,0.00694807,103280.0,103270.0,0.92428886]
["bitfinex","BTCUSD",1763013368799,0.00694807,103280.0,103270.0,0.09821155]
["bitfinex","BTCUSD",1763013368996,0.00694807,103280.0,103270.0,0.92428886]
["bitfinex","BTCUSD",1763013369204,0.00694807,103280.0,103270.0,1.06007072]
["bitfinex","BTCUSD",1763013369476,0.00072405,103280.0,103270.0,1.12795594]
["bitfinex","BTCUSD",1763013370315,0.00072405,103280.0,103270.0,0.10721155]
["bitfinex","BTCUSD",1763013370525,0.00072405,103280.0,103270.0,1.12895594]
["bitfinex","BTCUSD",1763013370913,0.00072405,103280.0,103270.0,1.05907072]
["bitfinex","BTCUSD",1763013371582,0.00072405,103280.0,103270.0,0.93328886]
["bitfinex","BTCUSD",1763013371709,0.00072405,103280.0,103270.0,0.86640364]
["bitfinex","BTCUSD",1763013372761,0.00072405,103280.0,103270.0,1.06007072]
["bitfinex","BTCUSD",1763013373347,0.00072405,103280.0,103270.0,1.12795594]
["bitfinex","BTCUSD",1763013373548,0.00072405,103280.0,103270.0,1.06007072]
["bitfinex","BTCUSD",1763013373762,0.00072405,103280.0,103270.0,0.86640364]
["bitfinex","BTCUSD",1763013374241,0.00072405,103280.0,103270.0,0.91716758]
["bitfinex","BTCUSD",1763013374442,0.00572405,103280.0,103270.0,0.89716758]
["bitfinex","BTCUSD",1763013374676,0.00572405,103280.0,103270.0,0.39409027]
["bitfinex","BTCUSD",1763013375386,0.00572405,103280.0,103270.0,1.22016758]
["bitfinex","BTCUSD",1763013375591,0.00572405,103280.0,103270.0,1.41383466]
["bitfinex","BTCUSD",1763013375852,0.00572405,103280.0,103270.0,1.42383466]
["bitfinex","BTCUSD",1763013376229,0.00572405,103280.0,103270.0,1.23016758]
["bitfinex","BTCUSD",1763013376556,0.00572405,103280.0,103270.0,1.22916758]
["bitfinex","BTCUSD",1763013376920,0.00572405,103280.0,103270.0,0.40509027]
["bitfinex","BTCUSD",1763013377124,0.00572405,103280.0,103270.0,1.42483466]
["bitfinex","BTCUSD",1763013377547,0.00572405,103280.0,103270.0,0.59875735]
["bitfinex","BTCUSD",1763013377730,0.00572405,103280.0,103270.0,1.42483466]
["bitfinex","BTCUSD",1763013378699,0.00072405,103280.0,103270.0,1.42483466]
["bitfinex","BTCUSD",1763013379906,0.00072405,103280.0,103270.0,1.41483466]
["bitfinex","BTCUSD",1763013380229,0.00072405,103280.0,103270.0,1.36407072]
["bitfinex","BTCUSD",1763013380828,7.92e-05,103280.0,103270.0,1.43195594]
["bitfinex","BTCUSD",1763013382734,7.92e-05,103280.0,103270.0,0.41221155]
["bitfinex","BTCUSD",1763013382735,0.0050792,103280.0,103270.0,0.41221155]
["bitfinex","BTCUSD",1763013382880,7.92e-05,103280.0,103270.0,1.23828886]
["bitfinex","BTCUSD",1763013383988,0.0050792,103280.0,103270.0,0.41221155]
["bitfinex","BTCUSD",1763013384316,0.0050792,103280.0,103270.0,0.60587863]
["bitfinex","BTCUSD",1763013384509,0.0050792,103280.0,103270.0,0.41221155]
["bitfinex","BTCUSD",1763013384824,7.92e-05,103280.0,103270.0,1.45195594]
["bitfinex","BTCUSD",1763013385034,7.92e-05,103280.0,103270.0,1.23828886]
["bitfinex","BTCUSD",1763013385214,7.92e-05,103280.0,103270.0,1.17040364]
["bitfinex","BTCUSD",1763013385405,7.92e-05,103280.0,103270.0,1.38407072]
["bitfinex","BTCUSD",1763013385615,7.92e-05,103280.0,103270.0,1.46931929]
["bitfinex","BTCUSD",1763013390946,0.02718151,103310.0,103270.0,1.47900264]
["bitfinex","BTCUSD",1763013391194,0.00048777,103300.0,103290.0,0.8770358]
["bitfinex","BTCUSD",1763013391366,0.00048777,103300.0,103290.0,0.05095849]
["bitfinex","BTCUSD",1763013392522,0.00048777,103300.0,103280.0,1.42987488]
["bitfinex","BTCUSD",1763013392727,0.01804454,103310.0,103290.0,0.05095287]
["bitfinex","BTCUSD",1763013394795,0.01804454,103310.0,103290.0,0.87703018]
["bitfinex","BTCUSD",1763013394997,0.01804454,103310.0,103290.0,0.05095287]
["bitfinex","BTCUSD",1763013395266,0.01804454,103310.0,103300.0,0.05095287]
["bitfinex","BTCUSD",1763013395533,0.01804454,103310.0,103300.0,0.87703018]
["bitfinex","BTCUSD",1763013395809,0.01804454,103310.0,103300.0,1.41364102]
["bitfinex","BTCUSD",1763013396087,0.01804454,103310.0,103300.0,1.21500839]
["bitfinex","BTCUSD",1763013396267,0.01804454,103310.0,103300.0,1.40861923]
["bitfinex","BTCUSD",1763013396487,0.01804454,103310.0,103300.0,1.41061923]
["bitfinex","BTCUSD",1763013396732,0.01804454,103310.0,103300.0,1.42761102]
["bitfinex","BTCUSD",1763013396953,0.01804454,103310.0,103300.0,1.478697]
["bitfinex","BTCUSD",1763013397822,0.01804454,103310.0,103300.0,1.52436574]
["bitfinex","BTCUSD",1763013398033,0.01804454,103310.0,103300.0,1.50657917]
["bitfinex","BTCUSD",1763013398255,0.01617424,103330.0,103300.0,1.50657917]
["bitfinex","BTCUSD",1763013398455,0.01617424,103330.0,103320.0,1.15907731]
["bitfinex","BTCUSD",1763013398716,0.01617424,103330.0,103320.0,1.19985806]
["bitfinex","BTCUSD",1763013398924,0.01617424,103330.0,103320.0,1.39343142]
["bitfinex","BTCUSD",1763013403228,0.00211936,103330.0,103320.0,2.73914217]
["bitfinex","BTCUSD",1763013403695,0.00211936,103330.0,103320.0,1.90306487]
["bitfinex","BTCUSD",1763013403921,0.00211936,103330.0,103320.0,1.48306487]
["bitfinex","BTCUSD",1763013404139,0.00211936,103330.0,103320.0,1.43964613]
["bitfinex","BTCUSD",1763013404346,0.00211936,103330.0,103320.0,1.37217795]
["bitfinex","BTCUSD",1763013404527,0.00211936,103330.0,103320.0,1.43964613]
["bitfinex","BTCUSD",1763013404935,0.00211936,103330.0,103320.0,1.37217795]
["bitfinex","BTCUSD",1763013405266,0.00211936,103330.0,103320.0,2.241674]
["bitfinex","BTCUSD",1763013405471,0.00211936,103330.0,103320.0,2.33914217]
["bitfinex","BTCUSD",1763013406257,0.00211936,103330.0,103320.0,0.68698755]
["bitfinex","BTCUSD",1763013406486,0.00211936,103330.0,103320.0,2.33914217]
["bitfinex","BTCUSD",1763013406696,0.00211936,103330.0,103320.0,0.67698756]
["bitfinex","BTCUSD",1763013406900,0.00211936,103330.0,103320.0,1.74398841]
["bitfinex","BTCUSD",1763013407246,0.00211936,103330.0,103320.0,1.71398842]
["bitfinex","BTCUSD",1763013408179,0.00211936,103330.0,103320.0,1.8014566]
["bitfinex","BTCUSD",1763013408388,0.00211936,103330.0,103320.0,1.96795658]
["bitfinex","BTCUSD",1763013408623,0.00211936,103330.0,103320.0,1.95795659]
["bitfinex","BTCUSD",1763013409377,0.00211936,103330.0,103320.0,1.9479566]
["bitfinex","BTCUSD",1763013409758,0.00211936,103330.0,103320.0,1.95795659]
["bitfinex","BTCUSD",1763013409964,0.00211936,103330.0,103320.0,1.9479566]
["bitfinex","BTCUSD",1763013410524,0.00211936,103330.0,103320.0,1.9279566]
["bitfinex","BTCUSD",1763013410989,0.00211936,103330.0,103320.0,2.3279566]
["bitfinex","BTCUSD",1763013411203,0.00211936,103330.0,103320.0,2.26048842]
["bitfinex","BTCUSD",1763013411345,0.00211936,103330.0,103320.0,1.86048842]
["bitfinex","BTCUSD",1763013411687,0.00211936,103330.0,103320.0,1.71398842]
["bitfinex","BTCUSD",1763013412509,0.00211936,103330.0,103320.0,0.58951938]
["bitfinex","BTCUSD",1763013412963,0.00211936,103330.0,103320.0,1.47699632]
["bitfinex","BTCUSD",1763013413199,0.00211936,103330.0,103320.0,0.58223452]
["bitfinex","BTCUSD",1763013413409,0.76820388,103330.0,103300.0,0.08416748]
["bitfinex","BTCUSD",1763013413636,0.14430288,103330.0,103300.0,0.59591484]
["bitfinex","BTCUSD",1763013413915,0.00090288,103330.0,103310.0,0.56223452]
["bitfinex","BTCUSD",1763013414084,0.00090288,103330.0,103310.0,0.82530164]
["bitfinex","BTCUSD",1763013414313,0.00090288,103330.0,103310.0,0.63171052]
["bitfinex","BTCUSD",1763013415156,0.00090288,103330.0,103320.0,0.56223452]
["bitfinex","BTCUSD",1763013415792,0.00090288,103330.0,103310.0,0.63171052]
["bitfinex","BTCUSD",1763013416037,0.04715288,103330.0,103310.0,0.049476]
["bitfinex","BTCUSD",1763013416246,0.04715288,103330.0,103310.0,0.01579568]
["bitfinex","BTCUSD",1763013416767,0.04715288,103330.0,103310.0,0.5780302]
["bitfinex","BTCUSD",1763013416987,0.00090288,103330.0,103310.0,0.5780302]
["bitfinex","BTCUSD",1763013417190,0.00090288,103330.0,103310.0,0.03579568]
["bitfinex","BTCUSD",1763013417388,0.14430288,103330.0,103310.0,0.01579568]
["bitfinex","BTCUSD",1763013417594,0.14430288,103330.0,103300.0,0.91891484]
["bitfinex","BTCUSD",1763013417810,0.7065374,103330.0,103300.0,0.03368032]
["bitfinex","BTCUSD",1763013418064,0.14430288,103330.0,103300.0,0.03368032]
["bitfinex","BTCUSD",1763013418278,0.14430288,103330.0,103300.0,0.59591484]
["bitfinex","BTCUSD",1763013418654,0.14430288,103330.0,103300.0,0.56223452]
["bitfinex","BTCUSD",1763013418859,0.00073003,103310.0,103300.0,0.88523452]
["bitfinex","BTCUSD",1763013419210,0.00073003,103310.0,103300.0,0.91891484]
["bitfinex","BTCUSD",1763013419617,0.00073003,103310.0,103300.0,0.35668032]
["bitfinex","BTCUSD",1763013419895,0.00073003,103310.0,103300.0,0.91891484]
["bitfinex","BTCUSD",1763013420019,0.00073003,103310.0,103300.0,1.13252568]
["bitfinex","BTCUSD",1763013420223,0.00073003,103310.0,103300.0,1.18301284]
["bitfinex","BTCUSD",1763013420611,0.00073003,103310.0,103300.0,1.09884536]
["bitfinex","BTCUSD",1763013420816,0.00073003,103310.0,103300.0,1.1222641]
["bitfinex","BTCUSD",1763013421026,0.00073003,103310.0,103300.0,1.95846678]
["bitfinex","BTCUSD",1763013421240,9.227e-05,103310.0,103300.0,1.8909986]
["bitfinex","BTCUSD",1763013421542,9.227e-05,103310.0,103300.0,2.2909986]
["bitfinex","BTCUSD",1763013421777,0.00090288,103330.0,103320.0,1.87086885]
["bitfinex","BTCUSD",1763013421986,0.00090288,103330.0,103320.0,2.07140613]
["bitfinex","BTCUSD",1763013422201,0.00090288,103330.0,103320.0,2.08738668]
["bitfinex","BTCUSD",1763013422415,0.00022514,103370.0,103360.0,0.88523452]
["bitfinex","BTCUSD",1763013422624,0.00022514,103370.0,103360.0,1.07549066]
["bitfinex","BTCUSD",1763013422839,0.00022514,103370.0,103360.0,0.93686177]
["bitfinex","BTCUSD",1763013423046,0.00022514,103370.0,103360.0,0.01791625]
["bitfinex","BTCUSD",1763013423047,0.05004514,103370.0,103360.0,0.01791625]
["bitfinex","BTCUSD",1763013423258,0.00022514,103370.0,103360.0,0.01791625]
["bitfinex","BTCUSD",1763013424312,0.00022514,103370.0,103360.0,0.58015077]
["bitfinex","BTCUSD",1763013424534,0.00022514,103370.0,103360.0,1.09664922]
["bitfinex","BTCUSD",1763013424765,0.00022514,103370.0,103360.0,1.75601348]
["bitfinex","BTCUSD",1763013424984,0.00022514,103370.0,103360.0,0.95686177]
["bitfinex","BTCUSD",1763013425191,0.00022514,103370.0,103360.0,1.15036022]
["bitfinex","BTCUSD",1763013425401,0.00022514,103370.0,103360.0,0.95686177]
["bitfinex","BTCUSD",1763013425603,0.00022514,103370.0,103360.0,0.95371728]
["bitfinex","BTCUSD",1763013426023,0.00022514,103370.0,103360.0,1.72945025]
["bitfinex","BTCUSD",1763013426246,0.00022514,103370.0,103360.0,1.79286899]
["bitfinex","BTCUSD",1763013426447,0.00022514,103370.0,103360.0,1.76286899]
["bitfinex","BTCUSD",1763013426655,0.00022514,103370.0,103360.0,1.79972449]
["bitfinex","BTCUSD",1763013426867,0.00022514,103370.0,103360.0,1.21748997]
["bitfinex","BTCUSD",1763013427085,0.00022514,103370.0,103360.0,0.97057278]
["bitfinex","BTCUSD",1763013427296,0.00022514,103370.0,103360.0,0.08451712]
["bitfinex","BTCUSD",1763013427514,0.00022514,103370.0,103360.0,0.03388929]
["bitfinex","BTCUSD",1763013427718,0.00022514,103370.0,103360.0,0.32313741]
["bitfinex","BTCUSD",1763013427931,0.00168414,103370.0,103360.0,0.91912381]
["bitfinex","BTCUSD",1763013428345,0.00168414,103370.0,103360.0,0.88537193]
["bitfinex","BTCUSD",1763013430508,0.0002,103390.0,103380.0,0.04341874]
["bitfinex","BTCUSD",1763013430759,0.01,103430.0,103420.0,0.323]
["bitfinex","BTCUSD",1763013430968,0.01,103430.0,103420.0,1.80106671]
["bitfinex","BTCUSD",1763013431179,0.01,103430.0,103420.0,1.82577872]
["bitfinex","BTCUSD",1763013431387,0.01,103430.0,103420.0,1.84707289]
["bitfinex","BTCUSD",1763013431625,0.01,103430.0,103420.0,1.84715057]
["bitfinex","BTCUSD",1763013431822,0.01,103430.0,103420.0,1.78404887]
["bitfinex","BTCUSD",1763013432030,0.01,103430.0,103420.0,2.18418628]
["bitfinex","BTCUSD",1763013432249,0.01,103430.0,103420.0,2.15721897]
["bitfinex","BTCUSD",1763013432446,0.01,103430.0,103420.0,0.59575725]
["bitfinex","BTCUSD",1763013432652,0.01,103430.0,103420.0,1.77430629]
["bitfinex","BTCUSD",1763013432880,0.01,103430.0,103420.0,1.80323326]
["bitfinex","BTCUSD",1763013433295,0.003,103460.0,103440.0,0.19333454]
["bitfinex","BTCUSD",1763013433502,0.003,103460.0,103450.0,0.62565326]
["bitfinex","BTCUSD",1763013433716,0.003,103460.0,103450.0,0.83393068]
["bitfinex","BTCUSD",1763013433923,0.003,103460.0,103450.0,0.01494731]
["bitfinex","BTCUSD",1763013434170,0.003,103460.0,103450.0,0.90018183]
["bitfinex","BTCUSD",1763013434799,0.003,103460.0,103450.0,0.92018183]
["bitfinex","BTCUSD",1763013436133,0.003,103460.0,103450.0,1.11351194]
["bitfinex","BTCUSD",1763013436340,0.003,103460.0,103450.0,1.17693068]
["bitfinex","BTCUSD",1763013436539,0.00518596,103460.0,103450.0,1.15693068]
["bitfinex","BTCUSD",1763013437179,0.00618596,103460.0,103450.0,0.92618183]
["bitfinex","BTCUSD",1763013437385,0.00618596,103460.0,103450.0,0.96960057]
["bitfinex","BTCUSD",1763013437596,0.00618596,103460.0,103450.0,1.16293068]
["bitfinex","BTCUSD",1763013437799,0.00618596,103460.0,103450.0,0.92618183]
["bitfinex","BTCUSD",1763013438007,0.00618596,103460.0,103450.0,0.04094731]
["bitfinex","BTCUSD",1763013438210,0.00618596,103460.0,103450.0,0.58318183]
["bitfinex","BTCUSD",1763013438442,0.00518596,103460.0,103450.0,0.57718183]
["bitfinex","BTCUSD",1763013438855,0.00618596,103460.0,103450.0,0.58518183]
["bitfinex","BTCUSD",1763013439273,0.00518596,103460.0,103450.0,0.57718183]
["bitfinex","BTCUSD",1763013439479,0.00518596,103460.0,103450.0,0.59718183]
["bitfinex","BTCUSD",1763013439687,0.00618596,103460.0,103450.0,0.60618183]
["bitfinex","BTCUSD",1763013440852,0.00618596,103460.0,103450.0,0.79951194]
["bitfinex","BTCUSD",1763013441049,0.00618596,103460.0,103450.0,0.60618183]
["bitfinex","BTCUSD",1763013441251,0.11623596,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1763013441458,0.20974596,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1763013441658,0.05405596,103460.0,103450.0,0.009]
["bitfinex","BTCUSD",1763013441901,0.05405596,103460.0,103450.0,0.332]
["bitfinex","BTCUSD",1763013442101,0.20974596,103460.0,103450.0,0.332]
["bitfinex","BTCUSD",1763013442278,0.20874596,103460.0,103450.0,0.323]
["bitfinex","BTCUSD",1763013442842,0.20974596,103460.0,103450.0,0.331]
["bitfinex","BTCUSD",1763013443049,0.77198048,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1763013443456,0.9652919,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1763013443672,0.77198048,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1763013443785,0.9652919,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1763013444448,0.0096665,103450.0,103420.0,0.32313741]
["bitfinex","BTCUSD",1763013444687,0.65574452,103450.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013444887,0.65574452,103450.0,103420.0,0.32313741]
["bitfinex","BTCUSD",1763013445275,0.65574452,103450.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013445453,0.84907559,103450.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013445648,0.04787,103430.0,103420.0,0.00713741]
["bitfinex","BTCUSD",1763013445857,0.76579452,103430.0,103420.0,0.00713741]
["bitfinex","BTCUSD",1763013446077,0.95916201,103430.0,103420.0,0.00713741]
["bitfinex","BTCUSD",1763013446486,0.76579452,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013446718,0.95916201,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013446924,0.76579452,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013447119,0.95916201,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013447540,0.39692749,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013447883,0.96016201,103430.0,103420.0,0.00913741]
["bitfinex","BTCUSD",1763013448100,0.970162,103430.0,103420.0,0.00913741]
["bitfinex","BTCUSD",1763013448302,0.969162,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013448708,0.970162,103430.0,103420.0,0.00613741]
["bitfinex","BTCUSD",1763013448941,1.06858235,103430.0,103420.0,0.00613741]
["bitfinex","BTCUSD",1763013449144,0.60315691,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013449366,1.17539142,103430.0,103420.0,0.00013741]
["bitfinex","BTCUSD",1763013449575,0.7653327,103400.0,103360.0,0.01615725]
["bitfinex","BTCUSD",1763013449779,0.7653327,103400.0,103360.0,0.01629714]
["bitfinex","BTCUSD",1763013449988,0.14194,103390.0,103360.0,0.01629714]
["bitfinex","BTCUSD",1763013450199,0.33538334,103390.0,103360.0,0.01629714]
["bitfinex","BTCUSD",1763013450406,0.09564,103380.0,103360.0,0.00013989]
["bitfinex","BTCUSD",1763013451034,0.2891048,103380.0,103360.0,0.00013989]
["bitfinex","BTCUSD",1763013451244,0.06364,103370.0,103360.0,0.00013989]
["bitfinex","BTCUSD",1763013451455,0.15928,103370.0,103360.0,0.00013989]
["bitfinex","BTCUSD",1763013451946,0.15928,103370.0,103360.0,0.00713989]
["bitfinex","BTCUSD",1763013452364,0.15928,103370.0,103360.0,0.00013989]
["bitfinex","BTCUSD",1763013452574,0.15928,103370.0,103320.0,0.03349585]
["bitfinex","BTCUSD",1763013452575,0.20318753,103360.0,103320.0,0.03349585]
["bitfinex","BTCUSD",1763013452788,0.06364,103350.0,103320.0,0.35663577]
["bitfinex","BTCUSD",1763013453011,0.15928,103350.0,103320.0,0.56237444]
["bitfinex","BTCUSD",1763013453427,0.3624744,103350.0,103320.0,0.56237444]
["bitfinex","BTCUSD",1763013453656,0.0463,103340.0,103320.0,0.56237444]
["bitfinex","BTCUSD",1763013453837,0.14194,103340.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013454286,0.14194,103340.0,103320.0,0.00513992]
["bitfinex","BTCUSD",1763013454902,0.14194,103340.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013455128,0.0473,103340.0,103320.0,0.57037444]
["bitfinex","BTCUSD",1763013455343,0.001,103340.0,103330.0,1.09694804]
["bitfinex","BTCUSD",1763013455628,0.001,103340.0,103330.0,0.34115889]
["bitfinex","BTCUSD",1763013455841,0.001,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013456062,0.001,103340.0,103330.0,0.88523452]
["bitfinex","BTCUSD",1763013456744,0.001,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013456963,0.001,103340.0,103330.0,0.88523452]
["bitfinex","BTCUSD",1763013457158,0.09564,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013457857,0.06364,103350.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013458375,0.06364,103350.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013458588,0.0463,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013459315,0.0463,103340.0,103320.0,0.56237444]
["bitfinex","BTCUSD",1763013459795,0.0463,103340.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013460012,0.0463,103350.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013460235,0.0463,103350.0,103330.0,0.88523452]
["bitfinex","BTCUSD",1763013460464,0.14294,103350.0,103340.0,0.007]
["bitfinex","BTCUSD",1763013460864,0.20558,103350.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013461332,0.20658,103350.0,103330.0,0.33]
["bitfinex","BTCUSD",1763013462265,0.40009731,103350.0,103330.0,0.33]
["bitfinex","BTCUSD",1763013462542,0.20658,103350.0,103330.0,0.33]
["bitfinex","BTCUSD",1763013463171,0.20658,103350.0,103330.0,0.56923452]
["bitfinex","BTCUSD",1763013463610,0.20658,103350.0,103330.0,0.007]
["bitfinex","BTCUSD",1763013464553,0.20658,103350.0,103330.0,0.33]
["bitfinex","BTCUSD",1763013465576,0.3528159,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1763013465797,0.35281663,103340.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013466003,0.20558,103330.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013467525,0.20558,103330.0,103320.0,0.00813992]
["bitfinex","BTCUSD",1763013467526,0.20658,103330.0,103320.0,0.00813992]
["bitfinex","BTCUSD",1763013468207,0.001,103330.0,103320.0,0.57037444]
["bitfinex","BTCUSD",1763013468372,0.001,103330.0,103320.0,0.89337444]
["bitfinex","BTCUSD",1763013468739,0.001,103330.0,103320.0,0.33113992]
["bitfinex","BTCUSD",1763013470075,1.03178881,103330.0,103320.0,0.00813992]
["bitfinex","BTCUSD",1763013470316,0.20658,103330.0,103320.0,0.00813992]
["bitfinex","BTCUSD",1763013470485,0.40013463,103330.0,103320.0,0.00813992]
["bitfinex","BTCUSD",1763013470897,0.39913463,103330.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013471100,0.20558,103330.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013471304,0.10994,103330.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013471510,0.0463,103330.0,103320.0,0.00013992]
["bitfinex","BTCUSD",1763013472093,0.0473,103330.0,103320.0,0.00613992]
["bitfinex","BTCUSD",1763013472299,0.11094,103330.0,103320.0,0.00613992]
["bitfinex","BTCUSD",1763013472522,0.40013463,103330.0,103320.0,0.00613992]
["bitfinex","BTCUSD",1763013473214,0.41013462,103330.0,103320.0,0.00613992]
["bitfinex","BTCUSD",1763013474240,1.23534343,103330.0,103320.0,0.00613992]
["bitfinex","BTCUSD",1763013474598,1.23534343,103330.0,103310.0,0.0018664]
["bitfinex","BTCUSD",1763013474751,0.20331205,103290.0,103260.0,0.08402234]
["bitfinex","BTCUSD",1763013474989,0.0463,103270.0,103260.0,0.03396379]
["bitfinex","BTCUSD",1763013475516,0.0463,103280.0,103260.0,0.8591726]
["bitfinex","BTCUSD",1763013475725,0.0463,103280.0,103260.0,0.82567675]
["bitfinex","BTCUSD",1763013475932,0.24961435,103290.0,103260.0,0.00046794]
["bitfinex","BTCUSD",1763013476151,0.34525121,103290.0,103260.0,0.00046794]
["bitfinex","BTCUSD",1763013476403,0.34525121,103290.0,103260.0,0.82567675]
["bitfinex","BTCUSD",1763013476692,0.001,103270.0,103260.0,1.15667675]
["bitfinex","BTCUSD",1763013476876,0.06464,103270.0,103260.0,0.00846794]
["bitfinex","BTCUSD",1763013477082,0.05629999,103290.0,103260.0,0.82567675]
["bitfinex","BTCUSD",1763013477290,0.0463,103290.0,103270.0,0.82520881]
["bitfinex","BTCUSD",1763013477699,0.0463,103290.0,103270.0,0.323]
["bitfinex","BTCUSD",1763013478552,0.06364,103280.0,103270.0,0.323]
["bitfinex","BTCUSD",1763013478757,0.25728893,103280.0,103260.0,0.32546794]
["bitfinex","BTCUSD",1763013478992,0.15928,103280.0,103260.0,0.32346794]
["bitfinex","BTCUSD",1763013479249,0.0463,103270.0,103260.0,0.32346794]
["bitfinex","BTCUSD",1763013479621,0.26061242,103290.0,103260.0,0.32346794]
["bitfinex","BTCUSD",1763013479622,0.0473,103290.0,103260.0,1.14867675]
["bitfinex","BTCUSD",1763013479838,0.0463,103290.0,103280.0,0.82520881]
["bitfinex","BTCUSD",1763013480038,0.0463,103290.0,103270.0,1.14820881]
["bitfinex","BTCUSD",1763013480039,0.001,103280.0,103270.0,1.14820881]
["bitfinex","BTCUSD",1763013480691,0.06462,103280.0,103270.0,0.323]
["bitfinex","BTCUSD",1763013480898,0.15648,103280.0,103260.0,0.32546794]
["bitfinex","BTCUSD",1763013481109,0.15648,103280.0,103270.0,0.00097369]
["bitfinex","BTCUSD",1763013481110,0.35012833,103280.0,103270.0,0.00097369]
["bitfinex","BTCUSD",1763013481737,0.15648,103280.0,103270.0,0.00097369]
["bitfinex","BTCUSD",1763013481951,0.00999999,103290.0,103270.0,0.8261825]
["bitfinex","BTCUSD",1763013482221,0.0463,103310.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013482676,0.06362,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013483123,0.001,103290.0,103280.0,0.323]
["bitfinex","BTCUSD",1763013483575,0.1546996,103310.0,103280.0,0.323]
["bitfinex","BTCUSD",1763013483817,0.09872,103300.0,103280.0,0.323]
["bitfinex","BTCUSD",1763013484042,0.001,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1763013484279,0.001,103300.0,103290.0,0.326]
["bitfinex","BTCUSD",1763013485123,0.14502,103310.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013485324,0.06155,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013485744,0.06155,103300.0,103280.0,0.004]
["bitfinex","BTCUSD",1763013485973,0.06155,103300.0,103270.0,1.19683145]
["bitfinex","BTCUSD",1763013486155,0.06255,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1763013486326,0.001,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1763013486486,0.14502,103310.0,103270.0,0.37162264]
["bitfinex","BTCUSD",1763013486687,0.14502,103310.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013486914,0.001,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013487718,0.001,103300.0,103290.0,1.14820881]
["bitfinex","BTCUSD",1763013488120,0.04534,103320.0,103300.0,0.323]
["bitfinex","BTCUSD",1763013488737,0.14406,103320.0,103300.0,0.323]
["bitfinex","BTCUSD",1763013489002,0.06155,103310.0,103300.0,0.323]
["bitfinex","BTCUSD",1763013489216,0.16027,103310.0,103280.0,0.35649585]
["bitfinex","BTCUSD",1763013489433,0.16027,103310.0,103300.0,0.00646794]
["bitfinex","BTCUSD",1763013489826,0.16027,103310.0,103300.0,0.00046794]
["bitfinex","BTCUSD",1763013490056,0.001,103310.0,103300.0,0.00546794]
["bitfinex","BTCUSD",1763013492655,0.001,103310.0,103300.0,1.15367675]
["bitfinex","BTCUSD",1763013493233,0.001,103310.0,103300.0,0.32846794]
["bitfinex","BTCUSD",1763013493644,0.001,103310.0,103300.0,1.41094968]
["bitfinex","BTCUSD",1763013493820,0.001,103310.0,103300.0,1.25083469]
["bitfinex","BTCUSD",1763013494254,0.001,103310.0,103300.0,1.44444553]
["bitfinex","BTCUSD",1763013494930,0.14406,103350.0,103300.0,1.44912607]
["bitfinex","BTCUSD",1763013495143,0.18954,103350.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013495430,0.14406,103350.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013495842,0.33757842,103350.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013496048,0.09872,103340.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013496346,0.10877,103330.0,103310.0,0.33954462]
["bitfinex","BTCUSD",1763013496597,0.04722,103330.0,103310.0,0.33954462]
["bitfinex","BTCUSD",1763013496800,0.33757851,103350.0,103310.0,1.16475343]
["bitfinex","BTCUSD",1763013497013,0.14406,103350.0,103310.0,1.16475343]
["bitfinex","BTCUSD",1763013497216,0.04722,103360.0,103330.0,1.14820881]
["bitfinex","BTCUSD",1763013497683,0.33943994,103360.0,103330.0,1.14820881]
["bitfinex","BTCUSD",1763013497875,0.34911486,103360.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013498018,0.15561492,103360.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013498222,0.09872,103350.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013498396,0.25039952,103360.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013498600,1.17432833,103360.0,103330.0,0.323]
["bitfinex","BTCUSD",1763013498804,0.04722,103360.0,103330.0,0.003]
["bitfinex","BTCUSD",1763013499418,0.04722,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013499622,0.14594,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013499820,0.06155,103350.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013500045,0.16027,103350.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013500588,0.16027,103350.0,103340.0,0.00013993]
["bitfinex","BTCUSD",1763013500980,0.16027,103350.0,103340.0,0.00313993]
["bitfinex","BTCUSD",1763013501618,0.16027,103350.0,103340.0,0.00013993]
["bitfinex","BTCUSD",1763013501819,0.35378717,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013502219,0.16027,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013502422,0.35378717,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013502626,0.16027,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013502826,0.35378717,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013503248,1.17899598,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013504233,1.18899597,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013505181,0.16027,103350.0,103340.0,0.00413993]
["bitfinex","BTCUSD",1763013505632,0.16027,103350.0,103340.0,0.00013993]
["bitfinex","BTCUSD",1763013505862,0.16027,103350.0,103340.0,0.00213993]
["bitfinex","BTCUSD",1763013506074,0.35378717,103350.0,103340.0,0.00213993]
["bitfinex","BTCUSD",1763013507003,0.33378717,103350.0,103340.0,0.00213993]
["bitfinex","BTCUSD",1763013507785,1.16899597,103350.0,103340.0,0.00213993]
["bitfinex","BTCUSD",1763013507984,1.26741632,103350.0,103340.0,0.00213993]
["bitfinex","BTCUSD",1763013508186,0.19357485,103320.0,103300.0,0.0337392]
["bitfinex","BTCUSD",1763013508530,0.09816,103310.0,103300.0,0.03420714]
["bitfinex","BTCUSD",1763013508687,0.09816,103310.0,103300.0,0.35720714]
["bitfinex","BTCUSD",1763013509283,0.09816,103310.0,103300.0,0.36020714]
["bitfinex","BTCUSD",1763013510467,0.09816,103310.0,103300.0,0.35720714]
["bitfinex","BTCUSD",1763013510968,0.03661,103310.0,103300.0,0.36220714]
["bitfinex","BTCUSD",1763013511298,0.03661,103310.0,103300.0,0.35720714]
["bitfinex","BTCUSD",1763013511498,0.04995,103320.0,103300.0,1.18241595]
["bitfinex","BTCUSD",1763013511707,0.04995,103330.0,103300.0,1.18541595]
["bitfinex","BTCUSD",1763013512142,0.14295,103330.0,103300.0,1.18541595]
["bitfinex","BTCUSD",1763013512444,0.14295,103330.0,103300.0,1.18241595]
["bitfinex","BTCUSD",1763013513604,0.14295,103330.0,103300.0,1.18541595]
["bitfinex","BTCUSD",1763013514023,0.03661,103340.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013515194,0.03661,103340.0,103320.0,0.35849585]
["bitfinex","BTCUSD",1763013515601,0.03661,103340.0,103320.0,0.325]
["bitfinex","BTCUSD",1763013515807,0.20926,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1763013516529,0.21893773,103330.0,103300.0,0.35720714]
["bitfinex","BTCUSD",1763013516738,0.41249253,103330.0,103300.0,0.35720714]
["bitfinex","BTCUSD",1763013516938,0.41249253,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1763013517355,0.41249236,103330.0,103300.0,0.40773363]
["bitfinex","BTCUSD",1763013517769,0.093,103320.0,103300.0,0.40873363]
["bitfinex","BTCUSD",1763013519605,0.04995,103330.0,103300.0,0.27834434]
["bitfinex","BTCUSD",1763013519818,0.03661,103340.0,103320.0,1.14820881]
["bitfinex","BTCUSD",1763013520024,0.03661,103340.0,103320.0,0.35649585]
["bitfinex","BTCUSD",1763013520232,0.03661,103340.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013521281,0.12961,103340.0,103320.0,0.323]
["bitfinex","BTCUSD",1763013521500,0.12961,103340.0,103320.0,0.35649585]
["bitfinex","BTCUSD",1763013521701,0.03661,103340.0,103320.0,0.35749585]
["bitfinex","BTCUSD",1763013522550,0.04995,103350.0,103330.0,0.82520881]
["bitfinex","BTCUSD",1763013522756,0.04995,103350.0,103320.0,1.37627685]
["bitfinex","BTCUSD",1763013522967,0.04995,103350.0,103330.0,0.82520881]
["bitfinex","BTCUSD",1763013523172,0.04995,103350.0,103330.0,0.08402234]
["bitfinex","BTCUSD",1763013523591,0.14295,103350.0,103330.0,0.08402234]
["bitfinex","BTCUSD",1763013524723,0.04995,103350.0,103330.0,0.08402234]
["bitfinex","BTCUSD",1763013525800,0.04722,103360.0,103340.0,0.323]
["bitfinex","BTCUSD",1763013526228,0.04908586,103370.0,103340.0,1.37524012]
["bitfinex","BTCUSD",1763013526432,0.04908586,103370.0,103340.0,1.42576661]
["bitfinex","BTCUSD",1763013526630,0.04908586,103370.0,103340.0,1.4354434]
["bitfinex","BTCUSD",1763013526839,0.04908586,103370.0,103350.0,0.03349585]
["bitfinex","BTCUSD",1763013527257,0.04908586,103370.0,103340.0,1.23437123]
["bitfinex","BTCUSD",1763013527458,0.04908586,103370.0,103340.0,1.23237123]
["bitfinex","BTCUSD",1763013527659,0.04908586,103370.0,103340.0,1.23337123]
["bitfinex","BTCUSD",1763013527863,0.04908586,103370.0,103340.0,1.42690675]
["bitfinex","BTCUSD",1763013528061,0.04908586,103370.0,103340.0,1.23337123]
["bitfinex","BTCUSD",1763013528700,0.04908586,103370.0,103350.0,0.03349585]
["bitfinex","BTCUSD",1763013528909,0.093,103360.0,103350.0,0.03349585]
["bitfinex","BTCUSD",1763013529140,0.15931,103360.0,103350.0,0.03349585]
["bitfinex","BTCUSD",1763013529361,0.15931,103360.0,103340.0,0.40816242]
["bitfinex","BTCUSD",1763013529602,0.15931,103360.0,103340.0,0.40716242]
["bitfinex","BTCUSD",1763013530063,0.15931,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1763013530495,0.15931,103360.0,103340.0,0.40716242]
["bitfinex","BTCUSD",1763013530700,0.15931,103360.0,103340.0,0.40916242]
["bitfinex","BTCUSD",1763013531588,0.81453661,103370.0,103340.0,0.40916242]
["bitfinex","BTCUSD",1763013531589,0.11626,103350.0,103340.0,0.40916242]
["bitfinex","BTCUSD",1763013531806,0.11626,103350.0,103340.0,0.00214008]
["bitfinex","BTCUSD",1763013532013,0.20926,103350.0,103340.0,0.00014008]
["bitfinex","BTCUSD",1763013532862,0.00186586,103370.0,103340.0,0.00014008]
["bitfinex","BTCUSD",1763013533066,0.00186586,103370.0,103360.0,0.88529686]
["bitfinex","BTCUSD",1763013533486,0.05181586,103370.0,103360.0,0.323]
["bitfinex","BTCUSD",1763013533713,0.11812586,103370.0,103360.0,0.323]
["bitfinex","BTCUSD",1763013533929,0.21112586,103370.0,103350.0,0.323]
["bitfinex","BTCUSD",1763013534160,0.15931,103360.0,103350.0,0.323]
["bitfinex","BTCUSD",1763013535532,0.15931,103360.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013535533,0.91510748,103360.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013535761,0.39165717,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013535986,0.19814,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013537256,0.33829865,103370.0,103340.0,0.1695593]
["bitfinex","BTCUSD",1763013537457,0.14481586,103370.0,103340.0,0.1695593]
["bitfinex","BTCUSD",1763013537664,0.33829584,103370.0,103340.0,0.1695593]
["bitfinex","BTCUSD",1763013537875,0.14481586,103370.0,103340.0,0.73185616]
["bitfinex","BTCUSD",1763013538082,0.14481586,103370.0,103350.0,0.323]
["bitfinex","BTCUSD",1763013538347,0.14481586,103370.0,103350.0,0.91905147]
["bitfinex","BTCUSD",1763013538752,0.14481586,103370.0,103350.0,0.35675461]
["bitfinex","BTCUSD",1763013539658,0.14481586,103370.0,103350.0,0.03375461]
["bitfinex","BTCUSD",1763013539863,0.06033,103360.0,103350.0,0.03375461]
["bitfinex","BTCUSD",1763013540070,0.15034,103360.0,103340.0,0.21808579]
["bitfinex","BTCUSD",1763013540270,0.10972,103350.0,103340.0,0.4905593]
["bitfinex","BTCUSD",1763013540712,0.25497311,103370.0,103340.0,0.4905593]
["bitfinex","BTCUSD",1763013540971,0.33530602,103370.0,103340.0,1.10338265]
["bitfinex","BTCUSD",1763013541209,0.04939,103350.0,103340.0,1.05285616]
["bitfinex","BTCUSD",1763013542075,0.04939,103350.0,103340.0,1.10338265]
["bitfinex","BTCUSD",1763013542279,0.04939,103350.0,103340.0,1.10438265]
["bitfinex","BTCUSD",1763013542706,0.04939,103350.0,103340.0,1.10338265]
["bitfinex","BTCUSD",1763013543484,0.04939,103350.0,103340.0,0.1675593]
["bitfinex","BTCUSD",1763013543485,0.39581717,103350.0,103340.0,0.1675593]
["bitfinex","BTCUSD",1763013543753,0.39581717,103350.0,103340.0,0.13680469]
["bitfinex","BTCUSD",1763013544679,0.2023,103350.0,103340.0,0.13680469]
["bitfinex","BTCUSD",1763013544905,0.2023,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013545158,0.2023,103350.0,103340.0,0.13580469]
["bitfinex","BTCUSD",1763013547488,0.04939,103350.0,103340.0,0.69810155]
["bitfinex","BTCUSD",1763013547714,0.25497,103370.0,103340.0,0.69810155]
["bitfinex","BTCUSD",1763013547715,0.33787576,103370.0,103340.0,0.69810155]
["bitfinex","BTCUSD",1763013548157,0.14439586,103370.0,103340.0,0.69810155]
["bitfinex","BTCUSD",1763013548346,0.14439586,103370.0,103340.0,0.73187921]
["bitfinex","BTCUSD",1763013548587,0.33787796,103370.0,103340.0,0.69810155]
["bitfinex","BTCUSD",1763013548791,0.14439586,103370.0,103340.0,0.69610155]
["bitfinex","BTCUSD",1763013548994,0.14439586,103370.0,103340.0,0.72987921]
["bitfinex","BTCUSD",1763013549207,0.09258,103360.0,103340.0,0.72987921]
["bitfinex","BTCUSD",1763013549832,0.05181586,103370.0,103350.0,0.56229686]
["bitfinex","BTCUSD",1763013550040,0.14439586,103370.0,103350.0,0.59607452]
["bitfinex","BTCUSD",1763013550215,0.14439586,103370.0,103350.0,0.03377766]
["bitfinex","BTCUSD",1763013550620,0.06449,103360.0,103350.0,0.03377766]
["bitfinex","BTCUSD",1763013551855,0.05181586,103370.0,103350.0,0.03677766]
["bitfinex","BTCUSD",1763013552232,0.00186586,103370.0,103360.0,0.56229686]
["bitfinex","BTCUSD",1763013552431,0.04825586,103370.0,103360.0,0.03377766]
["bitfinex","BTCUSD",1763013552650,0.20532586,103370.0,103360.0,0.03377766]
["bitfinex","BTCUSD",1763013553057,0.00186586,103370.0,103360.0,0.59607452]
["bitfinex","BTCUSD",1763013554302,0.20532586,103370.0,103360.0,0.03377766]
["bitfinex","BTCUSD",1763013554733,0.20532586,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1763013556053,0.39880559,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1763013556260,0.39880559,103370.0,103340.0,0.21817855]
["bitfinex","BTCUSD",1763013556261,0.35056845,103360.0,103340.0,0.21817855]
["bitfinex","BTCUSD",1763013556442,0.83478403,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013556640,0.36506717,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013557467,0.36506717,103350.0,103340.0,0.13480469]
["bitfinex","BTCUSD",1763013557674,0.94736401,103350.0,103340.0,0.13480469]
["bitfinex","BTCUSD",1763013557890,0.94736401,103350.0,103340.0,0.13380469]
["bitfinex","BTCUSD",1763013558327,0.19358251,103320.0,103300.0,0.05076984]
["bitfinex","BTCUSD",1763013558528,0.10858,103310.0,103300.0,0.00071129]
["bitfinex","BTCUSD",1763013558741,0.3947521,103310.0,103300.0,0.00071129]
["bitfinex","BTCUSD",1763013560884,0.3947521,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013561097,0.20116,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013563094,0.3947521,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013563408,0.20116,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013563816,0.10858,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013564022,0.04409,103310.0,103300.0,0.56400815]
["bitfinex","BTCUSD",1763013564883,0.04639,103320.0,103300.0,0.58714815]
["bitfinex","BTCUSD",1763013565096,0.04639,103320.0,103310.0,0.56229686]
["bitfinex","BTCUSD",1763013565735,0.04639,103320.0,103300.0,0.58714815]
["bitfinex","BTCUSD",1763013565960,0.04639,103320.0,103300.0,0.58614815]
["bitfinex","BTCUSD",1763013566209,0.04639,103320.0,103300.0,0.56300815]
["bitfinex","BTCUSD",1763013566433,0.04639,103320.0,103300.0,0.56400815]
["bitfinex","BTCUSD",1763013566659,0.06449,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013566984,0.13897,103320.0,103300.0,0.56400815]
["bitfinex","BTCUSD",1763013567393,0.13897,103320.0,103300.0,0.56300815]
["bitfinex","BTCUSD",1763013568202,0.13897,103320.0,103300.0,0.56500815]
["bitfinex","BTCUSD",1763013568577,0.06449,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013568753,0.15707,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013569391,0.15707,103310.0,103300.0,0.00071129]
["bitfinex","BTCUSD",1763013569804,0.3506621,103310.0,103300.0,0.00171129]
["bitfinex","BTCUSD",1763013570137,0.3506621,103310.0,103300.0,0.00071129]
["bitfinex","BTCUSD",1763013570543,0.15707,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013571184,0.3506621,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013572319,0.15707,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013573479,0.06449,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013574703,0.3569421,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013575115,0.16335,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013575335,0.3569421,103310.0,103300.0,0.00271129]
["bitfinex","BTCUSD",1763013575750,0.20332553,103290.0,103260.0,0.05052649]
["bitfinex","BTCUSD",1763013575967,0.34809074,103280.0,103260.0,0.00014021]
["bitfinex","BTCUSD",1763013576184,0.06079,103270.0,103260.0,0.00014021]
["bitfinex","BTCUSD",1763013576393,0.35331708,103270.0,103260.0,0.00014021]
["bitfinex","BTCUSD",1763013576642,0.15965,103270.0,103260.0,0.00014021]
["bitfinex","BTCUSD",1763013576911,0.35331708,103270.0,103260.0,0.00014021]
["bitfinex","BTCUSD",1763013579404,0.35331708,103270.0,103220.0,0.07677649]
["bitfinex","BTCUSD",1763013579405,0.75602022,103240.0,103220.0,0.0004]
["bitfinex","BTCUSD",1763013579606,0.75602022,103240.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013579607,0.07846,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013579827,0.17732,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013580033,0.37106212,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013581122,0.93335898,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013582184,0.17732,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013582399,0.07846,103230.0,103220.0,0.00054032]
["bitfinex","BTCUSD",1763013582612,0.07846,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013582613,0.01767,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013583674,0.01767,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013584254,0.01767,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013584454,0.01767,103230.0,103220.0,0.00448873]
["bitfinex","BTCUSD",1763013584860,0.37106212,103230.0,103220.0,0.00448873]
["bitfinex","BTCUSD",1763013585271,0.17732,103230.0,103220.0,0.00448873]
["bitfinex","BTCUSD",1763013585477,0.37106212,103230.0,103220.0,0.00448873]
["bitfinex","BTCUSD",1763013585674,0.93335898,103230.0,103220.0,0.00448873]
["bitfinex","BTCUSD",1763013586625,0.93335898,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013587040,0.17732,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013587387,0.93335898,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013587587,0.93335898,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013587780,0.73961686,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013587907,0.37106212,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013588114,0.93335898,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013589581,0.93335898,103230.0,103220.0,0.00248873]
["bitfinex","BTCUSD",1763013589917,0.93335898,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013590526,1.03177933,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013590740,0.93335898,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013590944,1.1983139,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013591160,1.1910479,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013592115,1.20104789,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013592517,1.21104788,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013593933,1.25446662,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013595448,1.1910479,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013596359,0.36379612,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013597751,0.170054,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013597950,0.071194,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013599185,0.010404,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013599529,0.071194,103230.0,103220.0,0.00348873]
["bitfinex","BTCUSD",1763013600207,0.04665,103250.0,103230.0,0.323]
["bitfinex","BTCUSD",1763013600562,0.14058,103250.0,103230.0,0.323]
["bitfinex","BTCUSD",1763013600775,0.04665,103250.0,103230.0,1.15025178]
["bitfinex","BTCUSD",1763013601202,0.34397034,103250.0,103220.0,0.03520032]
["bitfinex","BTCUSD",1763013601429,0.14058,103250.0,103230.0,0.323]
["bitfinex","BTCUSD",1763013601877,0.14058,103260.0,103240.0,0.86091178]
["bitfinex","BTCUSD",1763013602074,0.04665,103260.0,103250.0,0.03366]
["bitfinex","BTCUSD",1763013602285,0.04571,103270.0,103250.0,0.39032]
["bitfinex","BTCUSD",1763013602711,0.13983,103280.0,103260.0,0.35666]
["bitfinex","BTCUSD",1763013602921,0.0459,103280.0,103260.0,0.35666]
["bitfinex","BTCUSD",1763013603141,0.33348235,103280.0,103260.0,0.35666]
["bitfinex","BTCUSD",1763013603367,0.13983,103280.0,103260.0,0.35666]
["bitfinex","BTCUSD",1763013603577,0.04571,103290.0,103270.0,0.06732]
["bitfinex","BTCUSD",1763013603829,0.04571,103290.0,103270.0,0.39032]
["bitfinex","BTCUSD",1763013604040,0.04571,103290.0,103270.0,1.2177121]
["bitfinex","BTCUSD",1763013604469,0.04571,103290.0,103280.0,0.86091178]
["bitfinex","BTCUSD",1763013604683,0.04571,103300.0,103280.0,0.86091178]
["bitfinex","BTCUSD",1763013604887,0.23932283,103300.0,103280.0,0.35666]
["bitfinex","BTCUSD",1763013605127,0.30104958,103290.0,103270.0,0.00014032]
["bitfinex","BTCUSD",1763013605336,0.19798,103290.0,103270.0,0.00014032]
["bitfinex","BTCUSD",1763013605767,0.39160986,103290.0,103270.0,0.00014032]
["bitfinex","BTCUSD",1763013606399,0.04734,103290.0,103270.0,0.8620521]
["bitfinex","BTCUSD",1763013606602,0.04571,103300.0,103280.0,0.06732]
["bitfinex","BTCUSD",1763013607020,0.04571,103300.0,103280.0,0.89457178]
["bitfinex","BTCUSD",1763013607224,0.23932158,103300.0,103280.0,0.06732]
["bitfinex","BTCUSD",1763013607446,0.23932158,103300.0,103280.0,0.03366]
["bitfinex","BTCUSD",1763013607686,0.04571,103300.0,103280.0,0.03366]
["bitfinex","BTCUSD",1763013607907,0.04571,103300.0,103280.0,0.06732]
["bitfinex","BTCUSD",1763013608555,0.04571,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013608769,0.13627,103300.0,103290.0,0.323]
["bitfinex","BTCUSD",1763013608975,0.30105035,103290.0,103270.0,0.00014032]
["bitfinex","BTCUSD",1763013609197,0.39161031,103290.0,103270.0,0.00014032]
["bitfinex","BTCUSD",1763013609844,0.19798,103290.0,103270.0,0.32314032]
["bitfinex","BTCUSD",1763013610058,0.39161095,103290.0,103270.0,0.32314032]
["bitfinex","BTCUSD",1763013610491,0.39161095,103290.0,103270.0,1.1503921]
["bitfinex","BTCUSD",1763013610492,0.04734,103290.0,103270.0,1.1503921]
["bitfinex","BTCUSD",1763013610712,0.04571,103300.0,103280.0,0.03366]
["bitfinex","BTCUSD",1763013611144,0.3298827,103300.0,103280.0,0.03414682]
["bitfinex","BTCUSD",1763013611360,0.3298827,103300.0,103280.0,0.03366]
["bitfinex","BTCUSD",1763013611651,0.3298827,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013611876,0.2393227,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013612098,0.2994027,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013612535,0.3899627,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013615889,1.21721448,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013616526,0.3899627,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013616728,1.21721448,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013616938,1.26063322,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013620072,1.2806332,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013620909,1.6036332,103300.0,103290.0,0.00024339]
["bitfinex","BTCUSD",1763013621072,0.33299999,103300.0,103290.0,0.03390339]
["bitfinex","BTCUSD",1763013621277,0.0002,103400.0,103380.0,0.02999997]
["bitfinex","BTCUSD",1763013621487,0.0002,103440.0,103430.0,0.00999999]
["bitfinex","BTCUSD",1763013621733,0.0002,103440.0,103430.0,0.35299997]
["bitfinex","BTCUSD",1763013621920,0.0203759,103440.0,103430.0,1.22367049]
["bitfinex","BTCUSD",1763013622122,0.0203759,103440.0,103430.0,1.23917269]
["bitfinex","BTCUSD",1763013622350,0.0588276,103440.0,103430.0,1.27672166]
["bitfinex","BTCUSD",1763013622556,0.00285564,103440.0,103430.0,1.27672166]
["bitfinex","BTCUSD",1763013622749,0.15349564,103440.0,103430.0,0.44946988]
["bitfinex","BTCUSD",1763013622954,0.15349564,103440.0,103430.0,1.27672166]
["bitfinex","BTCUSD",1763013623156,0.15349564,103440.0,103430.0,1.3017586]
["bitfinex","BTCUSD",1763013623358,0.00285564,103440.0,103430.0,1.28430583]
["bitfinex","BTCUSD",1763013623558,0.00285564,103440.0,103430.0,1.47767332]
["bitfinex","BTCUSD",1763013623739,0.00285564,103440.0,103430.0,1.28430583]
["bitfinex","BTCUSD",1763013624161,0.00285564,103440.0,103430.0,1.25926889]
["bitfinex","BTCUSD",1763013624958,0.00285564,103440.0,103430.0,1.48113638]
["bitfinex","BTCUSD",1763013625338,0.00285564,103440.0,103430.0,1.52963638]
["bitfinex","BTCUSD",1763013625542,0.00285564,103440.0,103430.0,1.33626889]
["bitfinex","BTCUSD",1763013625961,0.00285564,103440.0,103430.0,0.50901711]
["bitfinex","BTCUSD",1763013626171,0.00285564,103440.0,103430.0,1.52963638]
["bitfinex","BTCUSD",1763013626379,0.00285564,103440.0,103430.0,1.33626889]
["bitfinex","BTCUSD",1763013626596,0.00285564,103440.0,103430.0,1.52963638]
["bitfinex","BTCUSD",1763013627458,0.00285564,103440.0,103430.0,1.53263638]
["bitfinex","BTCUSD",1763013627670,0.00285564,103440.0,103430.0,1.33926889]
["bitfinex","BTCUSD",1763013627877,0.00285564,103440.0,103430.0,1.53263638]
["bitfinex","BTCUSD",1763013628086,0.00285564,103440.0,103430.0,1.33926889]
["bitfinex","BTCUSD",1763013628292,0.00285564,103440.0,103430.0,1.53263638]
["bitfinex","BTCUSD",1763013628470,0.00285564,103440.0,103430.0,1.33926889]
["bitfinex","BTCUSD",1763013628699,0.00285564,103440.0,103430.0,1.53263638]
["bitfinex","BTCUSD",1763013629793,0.00285564,103440.0,103430.0,1.33926889]
["bitfinex","BTCUSD",1763013630193,0.00285564,103440.0,103430.0,1.53263638]
["bitfinex","BTCUSD",1763013630709,0.00285564,103440.0,103430.0,1.33926889]
["bitfinex","BTCUSD",1763013630849,0.00285564,103440.0,103430.0,1.31926889]
["bitfinex","BTCUSD",1763013631467,0.00285564,103440.0,103430.0,0.08709838]
["bitfinex","BTCUSD",1763013631671,0.00285564,103440.0,103430.0,0.01299999]
["bitfinex","BTCUSD",1763013631879,0.00285564,103440.0,103430.0,0.86025175]
["bitfinex","BTCUSD",1763013633354,0.00285564,103440.0,103430.0,1.18325175]
["bitfinex","BTCUSD",1763013633802,0.0002,103450.0,103440.0,0.35299997]
["bitfinex","BTCUSD",1763013634030,0.0002,103450.0,103440.0,0.40442029]
["bitfinex","BTCUSD",1763013634273,0.0002,103450.0,103440.0,1.20603207]
["bitfinex","BTCUSD",1763013634487,0.0002,103450.0,103440.0,1.18039207]
["bitfinex","BTCUSD",1763013634887,0.09774,103460.0,103440.0,1.18239207]
["bitfinex","BTCUSD",1763013635093,0.09774,103460.0,103450.0,0.82725178]
["bitfinex","BTCUSD",1763013635565,0.35194142,103460.0,103450.0,0.82725178]
["bitfinex","BTCUSD",1763013635978,0.35194142,103460.0,103440.0,0.8273921]
["bitfinex","BTCUSD",1763013636157,0.06089,103450.0,103440.0,0.00014032]
["bitfinex","BTCUSD",1763013636368,0.06089,103450.0,103440.0,0.00114032]
["bitfinex","BTCUSD",1763013636977,0.35376011,103450.0,103440.0,0.00014032]
["bitfinex","BTCUSD",1763013637395,0.35376011,103450.0,103440.0,0.8293921]
["bitfinex","BTCUSD",1763013639335,0.35376011,103450.0,103440.0,0.00214032]
["bitfinex","BTCUSD",1763013639538,0.35376011,103450.0,103440.0,0.8293921]
["bitfinex","BTCUSD",1763013639974,0.35400294,103450.0,103440.0,0.8293921]
["bitfinex","BTCUSD",1763013641119,0.35400294,103450.0,103440.0,0.00214032]
["bitfinex","BTCUSD",1763013642238,0.35400294,103450.0,103440.0,0.00014032]
["bitfinex","BTCUSD",1763013642675,0.35400294,103450.0,103440.0,0.00114032]
["bitfinex","BTCUSD",1763013643135,0.20305549,103420.0,103390.0,0.02503694]
["bitfinex","BTCUSD",1763013643348,0.29936359,103400.0,103390.0,0.00046904]
["bitfinex","BTCUSD",1763013643806,0.39890359,103400.0,103390.0,0.82725178]
["bitfinex","BTCUSD",1763013644238,0.1934423,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013644457,0.35434114,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013645559,1.279402,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013645776,3.279402,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013646214,3.279402,103390.0,103380.0,0.00286464]
["bitfinex","BTCUSD",1763013646448,3.37782235,103390.0,103380.0,0.00286464]
["bitfinex","BTCUSD",1763013646659,3.37782235,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013646878,3.70082235,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013647085,3.70282235,103390.0,103380.0,0.00186464]
["bitfinex","BTCUSD",1763013648147,0.19353401,103350.0,103330.0,0.05498244]
["bitfinex","BTCUSD",1763013648382,0.2994759,103340.0,103330.0,0.03503693]
["bitfinex","BTCUSD",1763013648586,0.3990159,103340.0,103330.0,0.03503693]
["bitfinex","BTCUSD",1763013649010,0.20548,103340.0,103330.0,0.86228871]
["bitfinex","BTCUSD",1763013649219,0.10594,103340.0,103330.0,0.91597443]
["bitfinex","BTCUSD",1763013649481,0.10640855,103340.0,103330.0,0.91797443]
["bitfinex","BTCUSD",1763013649915,0.10640855,103340.0,103330.0,0.08872265]
["bitfinex","BTCUSD",1763013650139,0.10640855,103340.0,103330.0,0.09172265]
["bitfinex","BTCUSD",1763013650357,0.20594855,103340.0,103330.0,0.06668571]
["bitfinex","BTCUSD",1763013650575,0.20511799,103340.0,103330.0,0.06668571]
["bitfinex","BTCUSD",1763013650984,0.20511799,103340.0,103330.0,0.62919612]
["bitfinex","BTCUSD",1763013651229,0.10557799,103340.0,103330.0,0.6459824]
["bitfinex","BTCUSD",1763013651447,0.20511799,103340.0,103330.0,0.6429824]
["bitfinex","BTCUSD",1763013651687,0.20511799,103340.0,103330.0,0.6449824]
["bitfinex","BTCUSD",1763013651892,0.20511799,103340.0,103330.0,0.08247199]
["bitfinex","BTCUSD",1763013652119,0.20511799,103340.0,103330.0,0.6449824]
["bitfinex","BTCUSD",1763013652331,0.20511799,103340.0,103330.0,0.08247199]
["bitfinex","BTCUSD",1763013652538,0.20511799,103340.0,103330.0,0.67848776]
["bitfinex","BTCUSD",1763013652819,0.39865389,103340.0,103330.0,0.11597735]
["bitfinex","BTCUSD",1763013653051,0.39865389,103340.0,103330.0,0.06545086]
["bitfinex","BTCUSD",1763013653324,0.39865389,103340.0,103330.0,0.09056767]
["bitfinex","BTCUSD",1763013653575,0.39865389,103340.0,103330.0,0.04706232]
["bitfinex","BTCUSD",1763013653981,0.39865389,103340.0,103330.0,0.02194551]
["bitfinex","BTCUSD",1763013654755,0.39865389,103340.0,103330.0,0.01994551]
["bitfinex","BTCUSD",1763013655166,0.39865389,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1763013657379,2.9796284,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1763013657602,0.19357336,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763013657812,0.28816336,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763013658025,0.38770336,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763013658274,0.19361084,103300.0,103290.0,0.07506229]
["bitfinex","BTCUSD",1763013658508,0.19362958,103290.0,103280.0,0.04506232]
["bitfinex","BTCUSD",1763013658720,0.20531,103290.0,103280.0,0.60757273]
["bitfinex","BTCUSD",1763013659183,0.09954,103310.0,103280.0,0.64931272]
["bitfinex","BTCUSD",1763013659393,0.33649213,103320.0,103300.0,0.56251041]
["bitfinex","BTCUSD",1763013659601,0.00046826,103310.0,103300.0,0.58256125]
["bitfinex","BTCUSD",1763013660029,0.25534036,103310.0,103300.0,0.58256125]
["bitfinex","BTCUSD",1763013660247,0.35403036,103310.0,103300.0,0.58256125]
["bitfinex","BTCUSD",1763013660463,0.35403036,103310.0,103300.0,0.02005084]
["bitfinex","BTCUSD",1763013660672,0.19361084,103300.0,103290.0,0.59251038]
["bitfinex","BTCUSD",1763013660904,0.00046826,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1763013661112,0.00046826,103310.0,103300.0,0.91813677]
["bitfinex","BTCUSD",1763013661322,0.00046826,103310.0,103300.0,0.66941803]
["bitfinex","BTCUSD",1763013661535,0.00046826,103310.0,103300.0,0.03005083]
["bitfinex","BTCUSD",1763013661536,0.40401036,103310.0,103300.0,0.03005083]
["bitfinex","BTCUSD",1763013661745,0.21041826,103310.0,103300.0,0.5725104]
["bitfinex","BTCUSD",1763013661949,0.21041826,103310.0,103300.0,0.59256124]
["bitfinex","BTCUSD",1763013662184,0.40401036,103310.0,103300.0,0.59356124]
["bitfinex","BTCUSD",1763013662396,0.40401036,103310.0,103300.0,0.02105084]
["bitfinex","BTCUSD",1763013662602,0.40401036,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1763013663110,0.35401036,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1763013664158,0.19361115,103300.0,103280.0,0.63763022]
["bitfinex","BTCUSD",1763013664567,0.29282115,103300.0,103280.0,0.07511981]
["bitfinex","BTCUSD",1763013664829,0.16164,103290.0,103280.0,0.61763024]
["bitfinex","BTCUSD",1763013665040,0.16164,103290.0,103280.0,0.63763022]
["bitfinex","BTCUSD",1763013665297,0.16164,103290.0,103280.0,0.64006338]
["bitfinex","BTCUSD",1763013665514,0.19361129,103300.0,103280.0,0.64106338]
["bitfinex","BTCUSD",1763013665711,0.19361129,103300.0,103290.0,0.56251041]
["bitfinex","BTCUSD",1763013665894,0.29282129,103300.0,103290.0,0.58256367]
["bitfinex","BTCUSD",1763013666112,0.35525129,103300.0,103290.0,0.58256367]
["bitfinex","BTCUSD",1763013666234,0.35525129,103300.0,103290.0,0.02005326]
["bitfinex","BTCUSD",1763013666642,0.19362958,103290.0,103280.0,0.61763024]
["bitfinex","BTCUSD",1763013666848,0.35526958,103290.0,103280.0,0.04511984]
["bitfinex","BTCUSD",1763013667069,0.35526958,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013667291,0.35526958,103290.0,103280.0,0.02205326]
["bitfinex","BTCUSD",1763013667835,0.35526958,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013669058,0.35526958,103290.0,103280.0,0.04511984]
["bitfinex","BTCUSD",1763013669672,0.35526958,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013670046,0.45307866,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013670266,0.45307866,103290.0,103280.0,0.04511984]
["bitfinex","BTCUSD",1763013670861,0.45307866,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013671086,1.06303907,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013671722,0.50052866,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013671941,1.16145942,103290.0,103280.0,0.02005326]
["bitfinex","BTCUSD",1763013672322,0.40271958,103290.0,103280.0,0.04511984]
["bitfinex","BTCUSD",1763013673163,0.40271958,103290.0,103280.0,0.0786252]
["bitfinex","BTCUSD",1763013674379,0.50052866,103290.0,103280.0,0.03350536]
["bitfinex","BTCUSD",1763013674576,0.50052866,103290.0,103280.0,0.56251041]
["bitfinex","BTCUSD",1763013674577,0.20909,103290.0,103280.0,0.56251041]
["bitfinex","BTCUSD",1763013674833,0.10988,103290.0,103280.0,0.58251039]
["bitfinex","BTCUSD",1763013675215,0.04745,103290.0,103280.0,0.58251039]
["bitfinex","BTCUSD",1763013675760,0.04745,103290.0,103280.0,0.65336334]
["bitfinex","BTCUSD",1763013675962,0.04745,103290.0,103280.0,0.60275409]
["bitfinex","BTCUSD",1763013676166,0.04745,103290.0,103280.0,0.58251039]
["bitfinex","BTCUSD",1763013676367,0.30350958,103290.0,103280.0,0.58494355]
["bitfinex","BTCUSD",1763013676703,0.40271958,103290.0,103280.0,0.56494357]
["bitfinex","BTCUSD",1763013676913,0.40271958,103290.0,103280.0,0.6051957]
["bitfinex","BTCUSD",1763013677109,0.20909,103290.0,103280.0,0.65582609]
["bitfinex","BTCUSD",1763013677491,0.20909,103290.0,103280.0,0.61557396]
["bitfinex","BTCUSD",1763013677697,0.20909,103290.0,103280.0,0.60520024]
["bitfinex","BTCUSD",1763013677923,0.20909,103290.0,103280.0,0.67270742]
["bitfinex","BTCUSD",1763013678179,0.40271958,103290.0,103280.0,0.67270742]
["bitfinex","BTCUSD",1763013678366,0.40271958,103290.0,103280.0,0.65586603]
["bitfinex","BTCUSD",1763013678525,0.40271958,103290.0,103280.0,0.63586605]
["bitfinex","BTCUSD",1763013679227,0.40271958,103290.0,103280.0,0.07335564]
["bitfinex","BTCUSD",1763013681026,0.40271958,103290.0,103280.0,0.10716267]
["bitfinex","BTCUSD",1763013681234,0.20909,103290.0,103280.0,0.63586605]
["bitfinex","BTCUSD",1763013681384,0.04745,103290.0,103280.0,0.64586604]
["bitfinex","BTCUSD",1763013681587,0.30292996,103310.0,103290.0,0.00999999]
["bitfinex","BTCUSD",1763013681797,0.30292996,103310.0,103300.0,0.05917077]
["bitfinex","BTCUSD",1763013681999,0.30292996,103310.0,103300.0,0.07942746]
["bitfinex","BTCUSD",1763013682202,0.36535996,103310.0,103300.0,0.07942746]
["bitfinex","BTCUSD",1763013682411,0.36535996,103310.0,103300.0,0.05406856]
["bitfinex","BTCUSD",1763013682618,0.36535996,103310.0,103300.0,0.0709745]
["bitfinex","BTCUSD",1763013683958,0.36635996,103310.0,103300.0,0.0709745]
["bitfinex","BTCUSD",1763013684945,0.06387826,103310.0,103300.0,0.63348491]
["bitfinex","BTCUSD",1763013685150,0.25258499,103310.0,103300.0,0.5827671]
["bitfinex","BTCUSD",1763013685723,0.35179499,103310.0,103300.0,0.5827671]
["bitfinex","BTCUSD",1763013686128,0.35179499,103310.0,103300.0,0.02025669]
["bitfinex","BTCUSD",1763013686335,0.35179499,103310.0,103300.0,0.07109909]
["bitfinex","BTCUSD",1763013687033,0.35179499,103310.0,103300.0,0.07304524]
["bitfinex","BTCUSD",1763013687162,0.35179499,103310.0,103300.0,0.02220284]
["bitfinex","BTCUSD",1763013688236,0.2420421,103310.0,103300.0,0.58471325]
["bitfinex","BTCUSD",1763013689112,0.2410421,103310.0,103300.0,0.58471325]
["bitfinex","BTCUSD",1763013689503,0.2410421,103310.0,103300.0,0.58671325]
["bitfinex","BTCUSD",1763013690519,0.04505,103330.0,103300.0,0.95041378]
["bitfinex","BTCUSD",1763013690652,0.01811745,103330.0,103320.0,1.25507689]
["bitfinex","BTCUSD",1763013690875,0.23858714,103340.0,103320.0,0.75037872]
["bitfinex","BTCUSD",1763013691097,0.25670276,103340.0,103330.0,0.6211852]
["bitfinex","BTCUSD",1763013691325,0.25670276,103340.0,103330.0,0.64144189]
["bitfinex","BTCUSD",1763013691675,0.91221317,103340.0,103330.0,0.07958732]
["bitfinex","BTCUSD",1763013691879,0.91221317,103340.0,103330.0,0.04568253]
["bitfinex","BTCUSD",1763013692068,0.34970276,103340.0,103330.0,0.04568253]
["bitfinex","BTCUSD",1763013693086,0.35070276,103340.0,103330.0,0.04568253]
["bitfinex","BTCUSD",1763013695438,1.33463352,103340.0,103330.0,0.04568253]
["bitfinex","BTCUSD",1763013695642,1.33463352,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013696043,3.33463352,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013696263,3.37805226,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013696741,2.7171215,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013697144,3.27962296,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013697767,3.23620422,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013699744,0.67369381,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013699948,0.35069381,103340.0,103330.0,0.02542585]
["bitfinex","BTCUSD",1763013700758,0.34969381,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013701579,0.33158714,103340.0,103330.0,0.02664184]
["bitfinex","BTCUSD",1763013701972,0.89409755,103340.0,103330.0,0.02664184]
["bitfinex","BTCUSD",1763013702559,1.25273233,103340.0,103330.0,0.001216]
["bitfinex","BTCUSD",1763013703959,0.6545859,103340.0,103330.0,0.001216]
["bitfinex","BTCUSD",1763013704493,0.6545859,103340.0,103330.0,0.02664184]
["bitfinex","BTCUSD",1763013706784,0.6545859,103340.0,103330.0,0.001216]
["bitfinex","BTCUSD",1763013707426,1.21709631,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1763013707640,1.21709631,103340.0,103310.0,0.07087163]
["bitfinex","BTCUSD",1763013707641,0.51657336,103320.0,103310.0,0.02542584]
["bitfinex","BTCUSD",1763013707841,0.1935921,103310.0,103300.0,0.0594711]
["bitfinex","BTCUSD",1763013708041,0.84910251,103310.0,103300.0,0.0594711]
["bitfinex","BTCUSD",1763013708274,1.27052286,103310.0,103300.0,0.0594711]
["bitfinex","BTCUSD",1763013708484,3.30615764,103310.0,103300.0,0.02556631]
["bitfinex","BTCUSD",1763013708709,3.30615764,103310.0,103300.0,0.00014047]
["bitfinex","BTCUSD",1763013709081,3.30655764,103310.0,103300.0,0.00014047]
["bitfinex","BTCUSD",1763013710031,3.27092286,103310.0,103300.0,0.00014047]
["bitfinex","BTCUSD",1763013710223,3.27192286,103310.0,103300.0,0.00014047]
["bitfinex","BTCUSD",1763013711012,3.53553008,103310.0,103300.0,0.00014047]
["bitfinex","BTCUSD",1763013711624,0.51661084,103300.0,103290.0,0.05933063]
["bitfinex","BTCUSD",1763013711802,1.630774,103300.0,103290.0,0.05933063]
["bitfinex","BTCUSD",1763013712239,1.630774,103300.0,103290.0,0.02542584]
["bitfinex","BTCUSD",1763013712983,0.80465637,103300.0,103290.0,0.02542584]
["bitfinex","BTCUSD",1763013713184,1.630774,103300.0,103290.0,0.02542584]
["bitfinex","BTCUSD",1763013713327,1.670164,103300.0,103290.0,0.02542584]
["bitfinex","BTCUSD",1763013713498,1.670164,103300.0,103290.0,0.02639925]
["bitfinex","BTCUSD",1763013713708,0.19364833,103280.0,103270.0,0.02587377]
["bitfinex","BTCUSD",1763013713925,0.30088833,103280.0,103270.0,0.02587377]
["bitfinex","BTCUSD",1763013714140,0.37314833,103280.0,103270.0,0.02587377]
["bitfinex","BTCUSD",1763013715863,0.37314833,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1763013717480,0.50764333,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1763013717684,0.47095741,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1763013717884,1.62007504,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1763013718083,0.79395741,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1763013718741,0.1937046,103250.0,103230.0,0.03390479]
["bitfinex","BTCUSD",1763013718940,0.1937046,103250.0,103220.0,0.11517641]
["bitfinex","BTCUSD",1763013718941,0.37201336,103240.0,103220.0,0.11517641]
["bitfinex","BTCUSD",1763013719182,0.24071212,103230.0,103220.0,0.04430478]
["bitfinex","BTCUSD",1763013719416,0.33371212,103230.0,103220.0,0.06463523]
["bitfinex","BTCUSD",1763013719561,0.33371212,103230.0,103220.0,0.08463521]
["bitfinex","BTCUSD",1763013719968,0.33371212,103230.0,103220.0,0.05119868]
["bitfinex","BTCUSD",1763013720363,0.33371212,103230.0,103220.0,0.0311987]
["bitfinex","BTCUSD",1763013720584,0.33371212,103230.0,103220.0,0.05119868]
["bitfinex","BTCUSD",1763013720787,0.33371212,103230.0,103220.0,0.0311987]
["bitfinex","BTCUSD",1763013721016,0.33371212,103230.0,103220.0,0.05219868]
["bitfinex","BTCUSD",1763013721552,0.33371212,103230.0,103220.0,0.87831631]
["bitfinex","BTCUSD",1763013721766,0.04697,103230.0,103220.0,0.87831631]
["bitfinex","BTCUSD",1763013722013,0.23926336,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1763013722349,0.23926336,103240.0,103230.0,0.05535997]
["bitfinex","BTCUSD",1763013722467,0.23926336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013723286,0.04554,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013723488,0.23926336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013723699,0.27995336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013723904,0.37219336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013724387,0.37219336,103240.0,103230.0,0.02999997]
["bitfinex","BTCUSD",1763013725142,0.37219336,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1763013725344,0.37219336,103240.0,103230.0,0.02999997]
["bitfinex","BTCUSD",1763013725565,0.04554,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013726430,0.23926336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013726577,0.37220336,103240.0,103230.0,0.02999997]
["bitfinex","BTCUSD",1763013726782,0.08675,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013727017,0.23926336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013727420,0.37216336,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1763013727639,0.37216336,103240.0,103230.0,0.02999997]
["bitfinex","BTCUSD",1763013728206,0.27726336,103240.0,103230.0,0.02999997]
["bitfinex","BTCUSD",1763013728424,0.27726336,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013729301,0.04554,103240.0,103230.0,0.05807997]
["bitfinex","BTCUSD",1763013730104,0.04554,103240.0,103230.0,0.9320076]
["bitfinex","BTCUSD",1763013730248,0.04554,103240.0,103230.0,0.04033043]
["bitfinex","BTCUSD",1763013730249,0.32296336,103240.0,103230.0,0.04033043]
["bitfinex","BTCUSD",1763013730644,0.19374212,103230.0,103220.0,0.00086826]
["bitfinex","BTCUSD",1763013730795,0.33937212,103230.0,103220.0,0.00086826]
["bitfinex","BTCUSD",1763013730998,0.33937212,103230.0,103220.0,0.02257318]
["bitfinex","BTCUSD",1763013731237,0.33937212,103230.0,103220.0,0.0025732]
["bitfinex","BTCUSD",1763013732034,0.33937212,103230.0,103220.0,0.0035732]
["bitfinex","BTCUSD",1763013732388,0.33937212,103230.0,103220.0,0.0025732]
["bitfinex","BTCUSD",1763013732534,0.43779247,103230.0,103220.0,0.0025732]
["bitfinex","BTCUSD",1763013732979,0.33937212,103230.0,103220.0,0.0025732]
["bitfinex","BTCUSD",1763013733396,1.48848975,103230.0,103220.0,0.0025732]
["bitfinex","BTCUSD",1763013733584,0.19376089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1763013733836,0.19376089,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013733837,0.41718997,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013734039,0.74018997,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013734162,0.83861032,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013734369,2.83861032,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013734862,2.74018997,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013735199,0.74018997,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013735406,0.75821053,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013735927,0.75921053,103220.0,103210.0,0.00054068]
["bitfinex","BTCUSD",1763013738302,1.58532816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013738503,0.66140145,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013739101,0.66140145,103220.0,103210.0,0.00024368]
["bitfinex","BTCUSD",1763013740507,0.66040145,103220.0,103210.0,0.00024368]
["bitfinex","BTCUSD",1763013741438,1.48651908,103220.0,103210.0,0.00024368]
["bitfinex","BTCUSD",1763013742679,0.66040145,103220.0,103210.0,0.00024368]
["bitfinex","BTCUSD",1763013742863,0.75821053,103220.0,103210.0,0.00024368]
["bitfinex","BTCUSD",1763013743831,3.68274851,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013744412,2.85663088,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013744636,3.68274851,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013744861,0.75921053,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013745346,0.75821053,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013746121,1.58432816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013746567,0.75821053,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013746773,1.58632816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013746975,1.68474851,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013748186,1.58632816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013748614,0.76021053,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013748816,1.58632816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013749347,3.58632816,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1763013750324,0.05075,103200.0,103170.0,0.05127165]
["bitfinex","BTCUSD",1763013750526,1.45442364,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013750728,1.4724442,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013750906,0.70273657,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013751094,0.37973657,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013751298,1.2058542,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013751707,0.38073657,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013752548,1.30466328,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013752910,1.30366328,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013753271,1.3570165,103180.0,103170.0,0.0014]
["bitfinex","BTCUSD",1763013753681,1.3570165,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013754329,1.6800165,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763013755959,1.6800165,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013756166,0.70273657,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013757408,0.70273657,103180.0,103170.0,0.00237511]
["bitfinex","BTCUSD",1763013758681,1.67008202,103180.0,103170.0,0.00237511]
["bitfinex","BTCUSD",1763013758822,1.62666328,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013759440,0.80054565,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013759646,1.62666328,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013759842,1.67187104,103180.0,103170.0,0.00137511]
["bitfinex","BTCUSD",1763013760069,1.67187104,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013760278,3.71528978,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013761362,0.80054565,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013761556,1.62666328,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013761757,0.37973657,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013762193,0.70373657,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013762612,0.70273657,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013762816,1.76850237,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013765085,1.76950237,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013766685,3.76950237,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013767232,4.01200237,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1763013767391,3.53478117,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1763013767595,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763013767803,1.28911564,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1763013767981,3.2968996,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1763013768760,3.30703976,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1763013769273,3.30703976,103160.0,103110.0,0.0561682]
["bitfinex","BTCUSD",1763013769274,0.19394879,103120.0,103110.0,0.0561682]
["bitfinex","BTCUSD",1763013769450,0.21196935,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013769661,0.32933935,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013770235,0.31131879,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013770431,0.32955168,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013770659,0.32955181,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013771331,0.42736089,103120.0,103110.0,0.00529655]
["bitfinex","BTCUSD",1763013771541,1.71831761,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1763013771715,0.5169676,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1763013771943,1.50900816,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1763013772119,0.70273053,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1763013772700,0.37973053,103110.0,103100.0,0.00048]
["bitfinex","BTCUSD",1763013772900,0.37973053,103110.0,103100.0,0.00148]
["bitfinex","BTCUSD",1763013773451,0.37973053,103110.0,103100.0,0.00318792]
["bitfinex","BTCUSD",1763013775684,0.94484285,103110.0,103100.0,0.00318792]
["bitfinex","BTCUSD",1763013775903,0.70273053,103110.0,103100.0,0.00318792]
["bitfinex","BTCUSD",1763013778409,1.26784285,103110.0,103100.0,0.00318792]
["bitfinex","BTCUSD",1763013779498,1.26784285,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763013779990,0.70273053,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763013780464,0.37973053,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763013781343,0.37968497,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763013781575,0.01804737,103110.0,103100.0,0.62574233]
["bitfinex","BTCUSD",1763013781753,0.1939676,103110.0,103100.0,0.62574233]
["bitfinex","BTCUSD",1763013782169,0.1939676,103110.0,103100.0,0.06063001]
["bitfinex","BTCUSD",1763013782595,0.1939676,103110.0,103100.0,0.62574233]
["bitfinex","BTCUSD",1763013783668,0.00014009,103120.0,103100.0,0.74317175]
["bitfinex","BTCUSD",1763013783875,0.19408942,103120.0,103110.0,0.60191232]
["bitfinex","BTCUSD",1763013784089,0.19408942,103120.0,103110.0,0.66279232]
["bitfinex","BTCUSD",1763013785523,0.19408942,103120.0,103110.0,0.09768]
["bitfinex","BTCUSD",1763013785737,0.23583671,103120.0,103110.0,0.0368]
["bitfinex","BTCUSD",1763013785949,0.1939676,103110.0,103100.0,0.91357174]
["bitfinex","BTCUSD",1763013786372,0.2189676,103110.0,103100.0,0.03392113]
["bitfinex","BTCUSD",1763013786583,0.3613476,103110.0,103100.0,0.02545879]
["bitfinex","BTCUSD",1763013786786,0.2658476,103110.0,103100.0,0.05937992]
["bitfinex","BTCUSD",1763013786994,0.1939676,103110.0,103100.0,0.67287224]
["bitfinex","BTCUSD",1763013787403,0.1939676,103110.0,103100.0,0.64741345]
["bitfinex","BTCUSD",1763013787843,0.2436876,103110.0,103100.0,0.64941345]
["bitfinex","BTCUSD",1763013789071,0.2436876,103110.0,103100.0,0.6749022]
["bitfinex","BTCUSD",1763013789498,0.2436876,103110.0,103100.0,0.64941345]
["bitfinex","BTCUSD",1763013790303,0.2436876,103110.0,103100.0,0.03592113]
["bitfinex","BTCUSD",1763013790531,0.3608676,103110.0,103100.0,0.06142419]
["bitfinex","BTCUSD",1763013790739,0.3608676,103110.0,103100.0,0.02750306]
["bitfinex","BTCUSD",1763013790915,0.99956636,103110.0,103100.0,0.02750306]
["bitfinex","BTCUSD",1763013791122,0.94407066,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763013791471,0.19398642,103100.0,103090.0,0.02550306]
["bitfinex","BTCUSD",1763013791678,0.28948642,103100.0,103090.0,0.02550306]
["bitfinex","BTCUSD",1763013791921,0.31189642,103100.0,103090.0,0.02550306]
["bitfinex","BTCUSD",1763013792133,0.19400523,103090.0,103080.0,0.05942419]
["bitfinex","BTCUSD",1763013792339,1.2888599,103090.0,103080.0,0.02550306]
["bitfinex","BTCUSD",1763013792478,0.19402405,103080.0,103070.0,0.05942419]
["bitfinex","BTCUSD",1763013792677,0.38733313,103080.0,103070.0,0.02550306]
["bitfinex","BTCUSD",1763013792892,0.40953313,103080.0,103070.0,0.02550306]
["bitfinex","BTCUSD",1763013793096,0.40953313,103080.0,103070.0,0.05942419]
["bitfinex","BTCUSD",1763013793513,1.29764545,103080.0,103070.0,0.02550306]
["bitfinex","BTCUSD",1763013793755,1.29764545,103080.0,103070.0,0.02597013]
["bitfinex","BTCUSD",1763013794242,1.29764545,103080.0,103070.0,0.02697013]
["bitfinex","BTCUSD",1763013794458,0.73253313,103080.0,103070.0,0.02697013]
["bitfinex","BTCUSD",1763013794931,1.43948454,103080.0,103070.0,0.02697013]
["bitfinex","BTCUSD",1763013795160,1.34106419,103080.0,103070.0,0.02697013]
["bitfinex","BTCUSD",1763013795361,0.77595187,103080.0,103070.0,0.02697013]
["bitfinex","BTCUSD",1763013795816,0.79406984,103080.0,103070.0,0.00146707]
["bitfinex","BTCUSD",1763013796052,0.65284202,103080.0,103070.0,0.00046707]
["bitfinex","BTCUSD",1763013796269,1.31576342,103080.0,103070.0,0.00046707]
["bitfinex","BTCUSD",1763013796484,1.41418377,103080.0,103070.0,0.00046707]
["bitfinex","BTCUSD",1763013796702,1.45760251,103080.0,103070.0,0.00046707]
["bitfinex","BTCUSD",1763013796918,0.56046162,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763013797114,1.28891191,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763013797357,1.31089191,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763013797578,1.33253037,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763013797796,1.31089191,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763013798051,0.19408054,103050.0,103040.0,0.02597481]
["bitfinex","BTCUSD",1763013798290,1.15025083,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013798527,0.68063851,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013798754,0.71627329,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013798954,0.35763851,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013799801,0.16355797,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013800005,0.35763851,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763013800208,0.35763851,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013802439,0.06783797,103050.0,103040.0,0.56697761]
["bitfinex","BTCUSD",1763013802646,0.26191851,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013802857,0.26191851,103050.0,103040.0,0.56697761]
["bitfinex","BTCUSD",1763013803051,0.32444851,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013803283,0.32444851,103050.0,103040.0,0.56697761]
["bitfinex","BTCUSD",1763013803418,0.30633054,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013803643,0.36074054,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013803867,0.30633054,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013805176,0.36074054,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013805394,0.98133468,103050.0,103040.0,0.00286529]
["bitfinex","BTCUSD",1763013805616,0.94391164,103050.0,103040.0,0.00286529]
["bitfinex","BTCUSD",1763013806014,0.37879932,103050.0,103040.0,0.00286529]
["bitfinex","BTCUSD",1763013806224,0.37879932,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013806428,0.70179932,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013807875,1.26691164,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013808281,1.36533199,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013808502,1.26691164,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013808947,1.31033038,103050.0,103040.0,0.00186529]
["bitfinex","BTCUSD",1763013809760,1.31033038,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013810413,1.38429813,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013810882,1.31033038,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013811511,0.70179932,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013811725,0.36074054,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013812796,0.24380054,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763013813006,0.24380054,103050.0,103040.0,0.56511233]
["bitfinex","BTCUSD",1763013813223,0.24848767,103060.0,103040.0,0.60356233]
["bitfinex","BTCUSD",1763013813447,0.19408054,103050.0,103040.0,0.60356232]
["bitfinex","BTCUSD",1763013813881,0.24848767,103060.0,103040.0,0.60356232]
["bitfinex","BTCUSD",1763013814138,0.25346502,103070.0,103050.0,0.03678]
["bitfinex","BTCUSD",1763013814346,0.27150655,103070.0,103050.0,0.13539]
["bitfinex","BTCUSD",1763013814556,0.06776153,103070.0,103060.0,0.03339]
["bitfinex","BTCUSD",1763013814782,0.29257405,103080.0,103060.0,0.03339]
["bitfinex","BTCUSD",1763013814994,0.2120629,103080.0,103070.0,0.03681]
["bitfinex","BTCUSD",1763013815406,0.2339229,103080.0,103070.0,0.03681]
["bitfinex","BTCUSD",1763013815819,0.21588405,103080.0,103070.0,0.03681]
["bitfinex","BTCUSD",1763013816033,0.21588405,103080.0,103070.0,0.03781]
["bitfinex","BTCUSD",1763013816218,0.25342549,103090.0,103070.0,0.16792]
["bitfinex","BTCUSD",1763013816514,0.37017027,103090.0,103070.0,0.16792]
["bitfinex","BTCUSD",1763013817367,0.02789504,103090.0,103070.0,0.60292232]
["bitfinex","BTCUSD",1763013817575,0.19414533,103090.0,103080.0,0.12985]
["bitfinex","BTCUSD",1763013817792,0.0001401,103090.0,103080.0,0.12985]
["bitfinex","BTCUSD",1763013818007,0.19414533,103090.0,103080.0,0.12985]
["bitfinex","BTCUSD",1763013818222,0.19402405,103080.0,103070.0,0.06238481]
["bitfinex","BTCUSD",1763013818431,0.19402405,103080.0,103070.0,0.1285]
["bitfinex","BTCUSD",1763013818635,0.19402405,103080.0,103070.0,0.16691]
["bitfinex","BTCUSD",1763013819264,0.19540867,103080.0,103070.0,0.07522]
["bitfinex","BTCUSD",1763013819475,0.24331867,103080.0,103070.0,0.03681]
["bitfinex","BTCUSD",1763013820062,0.19540867,103080.0,103070.0,0.07728]
["bitfinex","BTCUSD",1763013820298,0.19540867,103080.0,103070.0,0.10285481]
["bitfinex","BTCUSD",1763013824671,0.34135867,103080.0,103070.0,0.02757481]
["bitfinex","BTCUSD",1763013824854,0.90647099,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1763013825416,0.34135867,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1763013825827,0.19404288,103070.0,103060.0,0.02557481]
["bitfinex","BTCUSD",1763013826046,0.34172288,103070.0,103060.0,0.02557481]
["bitfinex","BTCUSD",1763013827745,0.24219288,103070.0,103060.0,0.02557481]
["bitfinex","BTCUSD",1763013827984,0.19404288,103070.0,103060.0,0.07117481]
["bitfinex","BTCUSD",1763013828226,0.19404288,103070.0,103060.0,0.07317481]
["bitfinex","BTCUSD",1763013828443,0.38814288,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013830030,0.19402405,103080.0,103060.0,0.72998713]
["bitfinex","BTCUSD",1763013830247,0.19402405,103080.0,103070.0,0.03922]
["bitfinex","BTCUSD",1763013830467,0.19402405,103080.0,103070.0,0.03681]
["bitfinex","BTCUSD",1763013830688,0.19404288,103070.0,103060.0,0.06149594]
["bitfinex","BTCUSD",1763013830937,0.34172288,103070.0,103060.0,0.02557481]
["bitfinex","BTCUSD",1763013831382,0.34286343,103070.0,103060.0,0.02657481]
["bitfinex","BTCUSD",1763013831853,0.24431343,103070.0,103060.0,0.02557481]
["bitfinex","BTCUSD",1763013832109,0.38928343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013833570,0.29124343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013834697,0.24333343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013835734,0.29174343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013836320,0.38928343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013836523,0.29174343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013836724,0.38928343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013837480,0.38928343,103070.0,103060.0,0.06149594]
["bitfinex","BTCUSD",1763013837680,0.38928343,103070.0,103060.0,0.02757481]
["bitfinex","BTCUSD",1763013839265,0.38928343,103070.0,103060.0,0.06149594]
["bitfinex","BTCUSD",1763013839618,0.38929343,103070.0,103060.0,0.06149594]
["bitfinex","BTCUSD",1763013839808,1.10031258,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1763013840578,0.19406171,103060.0,103050.0,0.05949594]
["bitfinex","BTCUSD",1763013840781,0.28689171,103060.0,103050.0,0.05949594]
["bitfinex","BTCUSD",1763013841370,0.99791086,103060.0,103050.0,0.03392113]
["bitfinex","BTCUSD",1763013841560,0.28689171,103060.0,103050.0,0.03392113]
["bitfinex","BTCUSD",1763013841758,0.99791086,103060.0,103050.0,0.05956338]
["bitfinex","BTCUSD",1763013842745,0.19408054,103050.0,103040.0,0.05956338]
["bitfinex","BTCUSD",1763013842958,0.38328054,103050.0,103040.0,0.05956338]
["bitfinex","BTCUSD",1763013843947,0.38328054,103050.0,103040.0,0.06002987]
["bitfinex","BTCUSD",1763013844225,0.38328054,103050.0,103040.0,0.02910874]
["bitfinex","BTCUSD",1763013845000,0.38328054,103050.0,103040.0,0.06302987]
["bitfinex","BTCUSD",1763013845210,0.38328054,103050.0,103040.0,0.02910874]
["bitfinex","BTCUSD",1763013849257,0.38328054,103050.0,103040.0,0.00346649]
["bitfinex","BTCUSD",1763013852155,1.51510877,103050.0,103040.0,0.00346649]
["bitfinex","BTCUSD",1763013852951,1.51510877,103050.0,103040.0,0.00046649]
["bitfinex","BTCUSD",1763013853154,0.70628054,103050.0,103040.0,0.00046649]
["bitfinex","BTCUSD",1763013854647,0.70693277,103050.0,103040.0,0.00046649]
["bitfinex","BTCUSD",1763013858123,0.38393277,103050.0,103040.0,0.00046649]
["bitfinex","BTCUSD",1763013859635,0.23850277,103050.0,103040.0,0.05733649]
["bitfinex","BTCUSD",1763013859823,0.19473277,103050.0,103040.0,0.17319874]
["bitfinex","BTCUSD",1763013860358,0.19473277,103050.0,103040.0,0.08297874]
["bitfinex","BTCUSD",1763013860943,0.19473277,103050.0,103040.0,0.11689987]
["bitfinex","BTCUSD",1763013861110,0.23871277,103050.0,103040.0,0.11689987]
["bitfinex","BTCUSD",1763013861321,0.23871277,103050.0,103040.0,0.09225762]
["bitfinex","BTCUSD",1763013862536,0.30051277,103050.0,103040.0,0.03538762]
["bitfinex","BTCUSD",1763013862987,0.00065223,103050.0,103040.0,1.50488653]
["bitfinex","BTCUSD",1763013863157,0.00065223,103050.0,103040.0,1.4909654]
["bitfinex","BTCUSD",1763013863361,0.00065223,103050.0,103040.0,1.24599438]
["bitfinex","BTCUSD",1763013863564,0.00065223,103050.0,103040.0,0.79658178]
["bitfinex","BTCUSD",1763013863767,0.00065223,103050.0,103040.0,1.50760093]
["bitfinex","BTCUSD",1763013864153,0.00065223,103050.0,103040.0,1.50660093]
["bitfinex","BTCUSD",1763013864570,0.00065223,103050.0,103040.0,1.50960093]
["bitfinex","BTCUSD",1763013864776,0.00065223,103050.0,103040.0,1.5256705]
["bitfinex","BTCUSD",1763013865039,6.687e-05,103050.0,103040.0,1.5226705]
["bitfinex","BTCUSD",1763013865179,6.687e-05,103050.0,103040.0,1.5395473]
["bitfinex","BTCUSD",1763013865379,6.687e-05,103050.0,103040.0,1.5415473]
["bitfinex","BTCUSD",1763013865797,6.687e-05,103050.0,103040.0,1.5395473]
["bitfinex","BTCUSD",1763013865998,6.687e-05,103050.0,103040.0,1.5405473]
["bitfinex","BTCUSD",1763013866869,6.687e-05,103050.0,103040.0,1.55054729]
["bitfinex","BTCUSD",1763013867109,0.20370575,103090.0,103060.0,0.23747539]
["bitfinex","BTCUSD",1763013867302,0.24768575,103090.0,103080.0,0.02867]
["bitfinex","BTCUSD",1763013867747,0.29406575,103090.0,103080.0,0.02867]
["bitfinex","BTCUSD",1763013867907,0.38150575,103090.0,103080.0,0.02867]
["bitfinex","BTCUSD",1763013868460,0.38164585,103090.0,103080.0,0.02867]
["bitfinex","BTCUSD",1763013869016,0.29420585,103090.0,103080.0,0.08554]
["bitfinex","BTCUSD",1763013869218,0.29420585,103090.0,103080.0,0.08654]
["bitfinex","BTCUSD",1763013869870,0.29420585,103090.0,103080.0,0.1121469]
["bitfinex","BTCUSD",1763013870675,0.29420585,103090.0,103080.0,0.0552769]
["bitfinex","BTCUSD",1763013871073,0.29420585,103090.0,103080.0,0.0266069]
["bitfinex","BTCUSD",1763013871074,0.38164585,103090.0,103080.0,0.0266069]
["bitfinex","BTCUSD",1763013872177,0.38164585,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013874040,1.092665,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013874220,1.09364154,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013874670,0.38262239,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013878062,1.09364154,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013878264,1.41664154,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1763013879329,0.70562239,103090.0,103050.0,0.0256069]
["bitfinex","BTCUSD",1763013879545,0.23926171,103060.0,103050.0,0.0256069]
["bitfinex","BTCUSD",1763013879742,0.23950592,103060.0,103050.0,0.0256069]
["bitfinex","BTCUSD",1763013879964,0.32746592,103060.0,103050.0,0.0256069]
["bitfinex","BTCUSD",1763013881294,0.32746592,103060.0,103050.0,0.0276069]
["bitfinex","BTCUSD",1763013881427,0.32846592,103060.0,103050.0,0.0276069]
["bitfinex","BTCUSD",1763013883239,0.32846592,103060.0,103050.0,0.06174944]
["bitfinex","BTCUSD",1763013885107,0.24050592,103060.0,103050.0,0.06174944]
["bitfinex","BTCUSD",1763013885238,0.32846592,103060.0,103050.0,0.06174944]
["bitfinex","BTCUSD",1763013885451,0.32846592,103060.0,103050.0,0.06175169]
["bitfinex","BTCUSD",1763013886516,0.24050592,103060.0,103050.0,0.06175169]
["bitfinex","BTCUSD",1763013886728,0.32846592,103060.0,103050.0,0.06175169]
["bitfinex","BTCUSD",1763013886938,0.00124421,103060.0,103050.0,0.9387955]
["bitfinex","BTCUSD",1763013887296,0.19530592,103060.0,103050.0,0.90465296]
["bitfinex","BTCUSD",1763013887494,0.19530592,103060.0,103050.0,0.19363381]
["bitfinex","BTCUSD",1763013887864,0.24122592,103060.0,103050.0,0.1421241]
["bitfinex","BTCUSD",1763013888413,0.32876592,103060.0,103050.0,0.0873741]
["bitfinex","BTCUSD",1763013889680,0.24122592,103060.0,103050.0,0.0873741]
["bitfinex","BTCUSD",1763013890228,0.04716421,103060.0,103050.0,0.05321381]
["bitfinex","BTCUSD",1763013890424,0.00124421,103060.0,103050.0,0.90465296]
["bitfinex","BTCUSD",1763013890964,0.19530592,103060.0,103050.0,0.90465296]
["bitfinex","BTCUSD",1763013893288,0.00124421,103060.0,103050.0,0.85343915]
["bitfinex","BTCUSD",1763013895002,0.00124421,103060.0,103050.0,0.70791714]
["bitfinex","BTCUSD",1763013896714,0.19530592,103060.0,103050.0,0.77620222]
["bitfinex","BTCUSD",1763013897326,0.19530592,103060.0,103050.0,0.21070508]
["bitfinex","BTCUSD",1763013897732,0.19530592,103060.0,103050.0,0.77620222]
["bitfinex","BTCUSD",1763013897935,0.00124421,103060.0,103050.0,0.77620222]
["bitfinex","BTCUSD",1763013900587,0.19530592,103060.0,103050.0,0.77620222]
["bitfinex","BTCUSD",1763013900796,0.25094592,103060.0,103050.0,0.62224714]
["bitfinex","BTCUSD",1763013901006,0.25094592,103060.0,103050.0,0.49969056]
["bitfinex","BTCUSD",1763013901206,0.25094592,103060.0,103050.0,0.62225564]
["bitfinex","BTCUSD",1763013901207,0.19530592,103060.0,103050.0,0.62225564]
["bitfinex","BTCUSD",1763013901771,0.19530592,103060.0,103050.0,0.55397056]
["bitfinex","BTCUSD",1763013903089,0.19530592,103060.0,103050.0,0.62225564]
["bitfinex","BTCUSD",1763013904276,0.19530592,103060.0,103050.0,0.72720564]
["bitfinex","BTCUSD",1763013905060,0.00124421,103060.0,103050.0,1.74197674]
["bitfinex","BTCUSD",1763013905271,0.20375696,103080.0,103050.0,1.75197674]
["bitfinex","BTCUSD",1763013905484,0.20375696,103080.0,103070.0,0.55946956]
["bitfinex","BTCUSD",1763013905704,0.20375696,103080.0,103070.0,0.57660906]
["bitfinex","BTCUSD",1763013906335,0.33063585,103090.0,103070.0,0.65729906]
["bitfinex","BTCUSD",1763013906551,0.19502405,103080.0,103070.0,0.57660906]
["bitfinex","BTCUSD",1763013906955,0.19402405,103080.0,103070.0,0.57660906]
["bitfinex","BTCUSD",1763013907130,0.19402405,103080.0,103070.0,0.57760906]
["bitfinex","BTCUSD",1763013907364,0.19502405,103080.0,103070.0,0.57760906]
["bitfinex","BTCUSD",1763013907611,0.19402405,103080.0,103070.0,0.57660906]
["bitfinex","BTCUSD",1763013907802,0.19502405,103080.0,103070.0,0.65829906]
["bitfinex","BTCUSD",1763013908013,0.19502405,103080.0,103070.0,0.66029906]
["bitfinex","BTCUSD",1763013908558,0.19502405,103080.0,103070.0,0.57960906]
["bitfinex","BTCUSD",1763013909550,0.33161405,103080.0,103070.0,0.0544185]
["bitfinex","BTCUSD",1763013909708,0.33161405,103080.0,103070.0,0.55210906]
["bitfinex","BTCUSD",1763013911099,0.33210234,103080.0,103070.0,0.55210906]
["bitfinex","BTCUSD",1763013911369,0.33210234,103080.0,103070.0,0.58634231]
["bitfinex","BTCUSD",1763013912009,0.24929234,103080.0,103070.0,0.58634231]
["bitfinex","BTCUSD",1763013912183,0.19551234,103080.0,103070.0,0.64169371]
["bitfinex","BTCUSD",1763013912568,0.19551234,103080.0,103070.0,0.60746906]
["bitfinex","BTCUSD",1763013913584,1.32748346,103080.0,103070.0,0.0886405]
["bitfinex","BTCUSD",1763013913785,0.8297929,103080.0,103070.0,0.06289202]
["bitfinex","BTCUSD",1763013914558,0.8297929,103080.0,103070.0,0.06089202]
["bitfinex","BTCUSD",1763013915047,1.32748346,103080.0,103070.0,0.02767002]
["bitfinex","BTCUSD",1763013915441,1.32748346,103080.0,103070.0,0.02667002]
["bitfinex","BTCUSD",1763013915650,1.32648346,103080.0,103070.0,0.02667002]
["bitfinex","BTCUSD",1763013915850,1.32748346,103080.0,103070.0,0.03167002]
["bitfinex","BTCUSD",1763013916974,0.89771766,103080.0,103070.0,0.03167002]
["bitfinex","BTCUSD",1763013919897,0.89771766,103080.0,103070.0,0.006]
["bitfinex","BTCUSD",1763013921462,0.7596582,103070.0,103060.0,0.02567002]
["bitfinex","BTCUSD",1763013921588,0.8661082,103070.0,103060.0,0.02567002]
["bitfinex","BTCUSD",1763013921779,0.31010602,103070.0,103060.0,0.02567002]
["bitfinex","BTCUSD",1763013921987,0.87572134,103070.0,103060.0,0.02567002]
["bitfinex","BTCUSD",1763013922189,0.8661082,103070.0,103060.0,0.02567002]
["bitfinex","BTCUSD",1763013922828,0.8661082,103070.0,103060.0,0.02767002]
["bitfinex","BTCUSD",1763013923024,0.8671082,103070.0,103060.0,0.03267002]
["bitfinex","BTCUSD",1763013923296,0.8671082,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1763013923507,0.30149288,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1763013923631,0.30149288,103070.0,103060.0,0.03167002]
["bitfinex","BTCUSD",1763013926870,0.30173705,103070.0,103060.0,0.03167002]
["bitfinex","BTCUSD",1763013928193,0.30173705,103070.0,103060.0,0.06589202]
["bitfinex","BTCUSD",1763013928382,0.30173705,103070.0,103060.0,0.03167002]
["bitfinex","BTCUSD",1763013928853,0.21892705,103070.0,103060.0,0.08703002]
["bitfinex","BTCUSD",1763013929283,0.02488417,103070.0,103060.0,0.12125202]
["bitfinex","BTCUSD",1763013929555,0.00124417,103070.0,103060.0,0.76755734]
["bitfinex","BTCUSD",1763013929738,0.19528705,103070.0,103060.0,0.75908382]
["bitfinex","BTCUSD",1763013931148,0.19528705,103070.0,103060.0,0.67839382]
["bitfinex","BTCUSD",1763013931353,0.19428705,103070.0,103060.0,0.67239382]
["bitfinex","BTCUSD",1763013931681,0.24955705,103070.0,103060.0,0.1117785]
["bitfinex","BTCUSD",1763013932138,0.19528705,103070.0,103060.0,0.1876885]
["bitfinex","BTCUSD",1763013932298,0.19528705,103070.0,103060.0,0.70188532]
["bitfinex","BTCUSD",1763013932704,0.00124417,103070.0,103060.0,0.70188532]
["bitfinex","BTCUSD",1763013933749,0.19528705,103070.0,103060.0,0.62597532]
["bitfinex","BTCUSD",1763013934135,0.19528705,103070.0,103060.0,0.70188532]
["bitfinex","BTCUSD",1763013935245,0.00124417,103070.0,103060.0,0.75319705]
["bitfinex","BTCUSD",1763013935450,0.00124417,103070.0,103060.0,0.89594703]
["bitfinex","BTCUSD",1763013935691,0.00124417,103070.0,103060.0,0.20455508]
["bitfinex","BTCUSD",1763013935902,0.19528705,103070.0,103060.0,0.79931332]
["bitfinex","BTCUSD",1763013936834,0.00124417,103070.0,103060.0,0.99337503]
["bitfinex","BTCUSD",1763013936952,0.00124417,103070.0,103060.0,2.24290559]
["bitfinex","BTCUSD",1763013937166,0.00124417,103070.0,103060.0,0.74975971]
["bitfinex","BTCUSD",1763013937560,0.20385007,103090.0,103060.0,1.74052363]
["bitfinex","BTCUSD",1763013937772,0.20385007,103090.0,103080.0,0.57575018]
["bitfinex","BTCUSD",1763013937979,0.20385007,103090.0,103080.0,0.61664018]
["bitfinex","BTCUSD",1763013938281,0.20433381,103090.0,103080.0,0.61664018]
["bitfinex","BTCUSD",1763013938438,0.20433381,103090.0,103080.0,0.69255018]
["bitfinex","BTCUSD",1763013938816,0.20433381,103090.0,103080.0,1.18993214]
["bitfinex","BTCUSD",1763013939019,0.20433381,103090.0,103080.0,0.66690094]
["bitfinex","BTCUSD",1763013939220,0.20433381,103090.0,103080.0,0.71819942]
["bitfinex","BTCUSD",1763013939444,0.20433381,103090.0,103080.0,0.72019942]
["bitfinex","BTCUSD",1763013939644,0.20433381,103090.0,103080.0,0.64428942]
["bitfinex","BTCUSD",1763013940448,0.20433381,103090.0,103080.0,0.72019942]
["bitfinex","BTCUSD",1763013940645,0.20433381,103090.0,103080.0,0.64428942]
["bitfinex","BTCUSD",1763013943608,0.20433381,103090.0,103080.0,0.59299094]
["bitfinex","BTCUSD",1763013943986,0.20433381,103090.0,103080.0,0.66890094]
["bitfinex","BTCUSD",1763013944191,0.20433381,103090.0,103080.0,0.59299094]
["bitfinex","BTCUSD",1763013945389,0.20433381,103090.0,103080.0,1.0903729]
["bitfinex","BTCUSD",1763013945593,0.20433381,103090.0,103080.0,1.54058138]
["bitfinex","BTCUSD",1763013945594,0.00062832,103090.0,103080.0,1.54058138]
["bitfinex","BTCUSD",1763013945797,0.19463355,103090.0,103080.0,1.54058138]
["bitfinex","BTCUSD",1763013946182,0.19463355,103090.0,103080.0,0.5749552]
["bitfinex","BTCUSD",1763013946393,0.34709355,103090.0,103080.0,0.95553716]
["bitfinex","BTCUSD",1763013946600,0.23440355,103090.0,103080.0,1.50626912]
["bitfinex","BTCUSD",1763013946830,0.19463355,103090.0,103080.0,1.58317912]
["bitfinex","BTCUSD",1763013947136,0.19463355,103090.0,103080.0,1.58117912]
["bitfinex","BTCUSD",1763013947352,0.00062832,103090.0,103080.0,1.58117912]
["bitfinex","BTCUSD",1763013947580,0.00062832,103090.0,103080.0,2.24138615]
["bitfinex","BTCUSD",1763013947783,0.00062832,103090.0,103080.0,1.76400419]
["bitfinex","BTCUSD",1763013948337,0.00062832,103090.0,103080.0,2.30180489]
["bitfinex","BTCUSD",1763013948669,0.00062832,103090.0,103080.0,2.32279149]
["bitfinex","BTCUSD",1763013948872,0.00062832,103090.0,103080.0,2.34097454]
["bitfinex","BTCUSD",1763013949412,0.00062832,103090.0,103080.0,2.33997454]
["bitfinex","BTCUSD",1763013950249,0.00062832,103090.0,103080.0,2.33797454]
["bitfinex","BTCUSD",1763013950521,0.00062832,103090.0,103080.0,2.34797453]
["bitfinex","BTCUSD",1763013950723,0.19391141,103140.0,103120.0,0.99476392]
["bitfinex","BTCUSD",1763013950999,0.19395811,103140.0,103130.0,0.57719196]
["bitfinex","BTCUSD",1763013951144,0.19395811,103140.0,103130.0,0.65310196]
["bitfinex","BTCUSD",1763013951356,0.19395811,103140.0,103130.0,0.57719196]
["bitfinex","BTCUSD",1763013951576,0.19392999,103130.0,103110.0,0.16205709]
["bitfinex","BTCUSD",1763013951791,0.19394879,103120.0,103110.0,0.37504018]
["bitfinex","BTCUSD",1763013951989,0.32539879,103120.0,103110.0,0.08116847]
["bitfinex","BTCUSD",1763013952196,0.1939676,103110.0,103100.0,0.88006905]
["bitfinex","BTCUSD",1763013952401,0.1939676,103110.0,103100.0,0.87509475]
["bitfinex","BTCUSD",1763013952602,0.1939676,103110.0,103100.0,0.92844475]
["bitfinex","BTCUSD",1763013953057,0.1939676,103110.0,103100.0,0.99600213]
["bitfinex","BTCUSD",1763013953699,0.1939676,103110.0,103100.0,1.02158231]
["bitfinex","BTCUSD",1763013954071,0.1939676,103110.0,103100.0,1.02258231]
["bitfinex","BTCUSD",1763013954291,0.1939676,103110.0,103100.0,1.02458231]
["bitfinex","BTCUSD",1763013955455,0.1939676,103110.0,103100.0,1.10049231]
["bitfinex","BTCUSD",1763013956967,0.19394879,103120.0,103100.0,0.53555297]
["bitfinex","BTCUSD",1763013957183,0.1939676,103110.0,103100.0,1.2457614]
["bitfinex","BTCUSD",1763013957397,0.19445568,103110.0,103100.0,1.2457614]
["bitfinex","BTCUSD",1763013958553,0.19445568,103110.0,103100.0,1.2447614]
["bitfinex","BTCUSD",1763013959712,0.19445568,103110.0,103100.0,1.2457614]
["bitfinex","BTCUSD",1763013959961,0.34661568,103110.0,103100.0,0.05416036]
["bitfinex","BTCUSD",1763013960172,0.34661568,103110.0,103100.0,0.08826316]
["bitfinex","BTCUSD",1763013960730,0.34661568,103110.0,103100.0,0.0371028]
["bitfinex","BTCUSD",1763013960939,0.34661568,103110.0,103100.0,0.06268519]
["bitfinex","BTCUSD",1763013961147,0.34661568,103110.0,103100.0,0.06068519]
["bitfinex","BTCUSD",1763013961561,0.34661568,103110.0,103100.0,0.06168519]
["bitfinex","BTCUSD",1763013961778,0.34661568,103110.0,103100.0,0.05968519]
["bitfinex","BTCUSD",1763013961990,0.34661568,103110.0,103100.0,0.06068519]
["bitfinex","BTCUSD",1763013962167,0.34661568,103110.0,103100.0,0.06168519]
["bitfinex","BTCUSD",1763013962394,0.34661568,103110.0,103100.0,0.06068519]
["bitfinex","BTCUSD",1763013962941,0.34661568,103110.0,103100.0,0.0351028]
["bitfinex","BTCUSD",1763013965280,0.34661568,103110.0,103100.0,0.02660993]
["bitfinex","BTCUSD",1763013966800,0.21975568,103110.0,103100.0,0.02660993]
["bitfinex","BTCUSD",1763013967005,0.34903568,103110.0,103100.0,0.02660993]
["bitfinex","BTCUSD",1763013969981,0.34903568,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1763013971591,0.31373642,103100.0,103090.0,0.01601661]
["bitfinex","BTCUSD",1763013971804,0.19398642,103100.0,103090.0,0.01601661]
["bitfinex","BTCUSD",1763013971975,0.19398642,103100.0,103090.0,0.83486843]
["bitfinex","BTCUSD",1763013972296,0.19398642,103100.0,103090.0,0.88602879]
["bitfinex","BTCUSD",1763013972486,0.1939676,103110.0,103090.0,0.88602879]
["bitfinex","BTCUSD",1763013972717,0.20364622,103120.0,103100.0,0.83486843]
["bitfinex","BTCUSD",1763013972944,0.20364622,103120.0,103110.0,0.64824004]
["bitfinex","BTCUSD",1763013973966,0.20364622,103120.0,103110.0,0.64924004]
["bitfinex","BTCUSD",1763013974932,0.20364622,103120.0,103110.0,0.07614]
["bitfinex","BTCUSD",1763013975112,0.25523622,103120.0,103110.0,0.02746]
["bitfinex","BTCUSD",1763013975310,0.33292622,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763013983894,0.20364622,103120.0,103110.0,0.83598806]
["bitfinex","BTCUSD",1763013984311,0.01042948,103120.0,103110.0,0.12566]
["bitfinex","BTCUSD",1763013984534,0.20437827,103120.0,103110.0,0.83598806]
["bitfinex","BTCUSD",1763013985373,0.00073205,103120.0,103110.0,0.83498806]
["bitfinex","BTCUSD",1763013985581,0.19468084,103120.0,103110.0,0.83698806]
["bitfinex","BTCUSD",1763013985792,0.19468084,103120.0,103110.0,0.83898806]
["bitfinex","BTCUSD",1763013986001,0.00073205,103120.0,103110.0,0.89014842]
["bitfinex","BTCUSD",1763013986207,0.00073205,103120.0,103110.0,1.10116948]
["bitfinex","BTCUSD",1763013986901,0.00073205,103120.0,103110.0,0.83898806]
["bitfinex","BTCUSD",1763013987118,0.19468084,103120.0,103110.0,0.83898806]
["bitfinex","BTCUSD",1763013987320,0.00073205,103120.0,103110.0,1.10116948]
["bitfinex","BTCUSD",1763013987528,0.19468084,103120.0,103110.0,0.90720188]
["bitfinex","BTCUSD",1763013988378,0.19468084,103120.0,103110.0,0.83898806]
["bitfinex","BTCUSD",1763013988552,0.00073205,103120.0,103110.0,1.03295566]
["bitfinex","BTCUSD",1763013988971,0.00073205,103120.0,103110.0,1.05295566]
["bitfinex","BTCUSD",1763013989166,0.00073205,103120.0,103110.0,0.90720188]
["bitfinex","BTCUSD",1763013989513,0.00073205,103120.0,103110.0,1.03295566]
["bitfinex","BTCUSD",1763013989732,0.19468084,103120.0,103110.0,0.19687382]
["bitfinex","BTCUSD",1763013989941,0.19468084,103120.0,103110.0,0.10395586]
["bitfinex","BTCUSD",1763013990151,0.19468084,103120.0,103110.0,0.17720586]
["bitfinex","BTCUSD",1763013990324,0.19468084,103120.0,103110.0,0.88753392]
["bitfinex","BTCUSD",1763013991285,0.19468084,103120.0,103110.0,0.17720586]
["bitfinex","BTCUSD",1763013991490,0.1939676,103110.0,103100.0,0.05127172]
["bitfinex","BTCUSD",1763013991703,0.3452876,103110.0,103100.0,0.05127172]
["bitfinex","BTCUSD",1763013991906,0.19398642,103100.0,103090.0,0.02646]
["bitfinex","BTCUSD",1763013992129,0.31719642,103100.0,103090.0,0.02646]
["bitfinex","BTCUSD",1763013992562,0.24222642,103100.0,103090.0,0.02646]
["bitfinex","BTCUSD",1763013992796,0.19398642,103100.0,103090.0,0.07715]
["bitfinex","BTCUSD",1763013993433,0.19398642,103100.0,103090.0,0.07815]
["bitfinex","BTCUSD",1763013993834,0.19398642,103100.0,103090.0,0.07915]
["bitfinex","BTCUSD",1763013997551,0.31867642,103100.0,103090.0,0.02846]
["bitfinex","BTCUSD",1763013997754,0.31867642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1763013998834,0.19402405,103080.0,103070.0,0.02789]
["bitfinex","BTCUSD",1763013999091,0.26899405,103080.0,103070.0,0.0280301]
["bitfinex","BTCUSD",1763013999305,0.34396405,103080.0,103070.0,0.0280301]
["bitfinex","BTCUSD",1763013999519,0.34396405,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014000584,0.34396405,103080.0,103070.0,0.0011401]
["bitfinex","BTCUSD",1763014001212,0.34396405,103080.0,103070.0,0.0021401]
["bitfinex","BTCUSD",1763014001416,0.34396405,103080.0,103070.0,0.0011401]
["bitfinex","BTCUSD",1763014001622,0.34396405,103080.0,103070.0,0.03534197]
["bitfinex","BTCUSD",1763014003920,0.34396405,103080.0,103070.0,0.0011401]
["bitfinex","BTCUSD",1763014004296,0.19402405,103080.0,103070.0,0.87937003]
["bitfinex","BTCUSD",1763014005292,0.19402145,103090.0,103070.0,0.87937003]
["bitfinex","BTCUSD",1763014005535,0.19402145,103090.0,103080.0,0.83426806]
["bitfinex","BTCUSD",1763014005737,0.19400523,103090.0,103080.0,0.86846993]
["bitfinex","BTCUSD",1763014007104,0.20392981,103100.0,103080.0,1.06249194]
["bitfinex","BTCUSD",1763014007313,0.20392981,103100.0,103090.0,0.02203]
["bitfinex","BTCUSD",1763014008663,0.20392981,103100.0,103090.0,0.07272]
["bitfinex","BTCUSD",1763014009323,0.20392981,103100.0,103090.0,0.10692187]
["bitfinex","BTCUSD",1763014009548,0.20392981,103100.0,103090.0,0.10792187]
["bitfinex","BTCUSD",1763014011436,0.20392981,103100.0,103090.0,0.89149993]
["bitfinex","BTCUSD",1763014011644,0.00024407,103100.0,103090.0,0.89149993]
["bitfinex","BTCUSD",1763014011896,0.00024407,103100.0,103090.0,1.45973522]
["bitfinex","BTCUSD",1763014012022,0.00024407,103100.0,103090.0,1.42553335]
["bitfinex","BTCUSD",1763014012427,0.00024407,103100.0,103090.0,1.44553335]
["bitfinex","BTCUSD",1763014012730,0.00024407,103100.0,103090.0,1.39430329]
["bitfinex","BTCUSD",1763014012935,0.00024407,103100.0,103090.0,1.39330329]
["bitfinex","BTCUSD",1763014013135,0.00024407,103100.0,103090.0,1.43772203]
["bitfinex","BTCUSD",1763014013341,0.20362731,103130.0,103110.0,0.1939621]
["bitfinex","BTCUSD",1763014013559,0.20362731,103130.0,103120.0,0.86215806]
["bitfinex","BTCUSD",1763014013984,0.20362648,103130.0,103120.0,0.86215806]
["bitfinex","BTCUSD",1763014014191,0.20435842,103130.0,103120.0,0.86215806]
["bitfinex","BTCUSD",1763014014398,0.20449436,103130.0,103120.0,0.86215806]
["bitfinex","BTCUSD",1763014014829,0.20449436,103130.0,103120.0,0.89629029]
["bitfinex","BTCUSD",1763014015444,0.20449436,103130.0,103120.0,0.86215806]
["bitfinex","BTCUSD",1763014016252,0.20449436,103130.0,103120.0,0.89629029]
["bitfinex","BTCUSD",1763014016863,0.20449436,103130.0,103120.0,0.75062537]
["bitfinex","BTCUSD",1763014018700,0.20449436,103130.0,103120.0,0.18596223]
["bitfinex","BTCUSD",1763014018820,0.20449436,103130.0,103120.0,0.75062537]
["bitfinex","BTCUSD",1763014019651,0.28854436,103130.0,103120.0,0.11271223]
["bitfinex","BTCUSD",1763014019857,0.19394879,103120.0,103110.0,0.10770058]
["bitfinex","BTCUSD",1763014020323,0.24214879,103120.0,103110.0,0.05650223]
["bitfinex","BTCUSD",1763014020530,0.24214879,103120.0,103110.0,0.03413223]
["bitfinex","BTCUSD",1763014020531,0.31497879,103120.0,103110.0,0.03413223]
["bitfinex","BTCUSD",1763014020742,0.31497879,103120.0,103100.0,0.64999372]
["bitfinex","BTCUSD",1763014020743,0.1939676,103110.0,103100.0,0.64999372]
["bitfinex","BTCUSD",1763014020975,0.1939676,103110.0,103100.0,0.71922372]
["bitfinex","BTCUSD",1763014021173,0.1939676,103110.0,103100.0,0.76457372]
["bitfinex","BTCUSD",1763014021930,0.1939676,103110.0,103100.0,0.76557372]
["bitfinex","BTCUSD",1763014022821,0.1939676,103110.0,103100.0,0.76657372]
["bitfinex","BTCUSD",1763014023603,0.1939676,103110.0,103100.0,0.69734372]
["bitfinex","BTCUSD",1763014023949,0.2765176,103110.0,103100.0,0.65199372]
["bitfinex","BTCUSD",1763014024158,0.2295076,103110.0,103100.0,0.69836372]
["bitfinex","BTCUSD",1763014024356,0.1939676,103110.0,103100.0,0.76819372]
["bitfinex","BTCUSD",1763014025274,0.19443679,103120.0,103100.0,0.76816722]
["bitfinex","BTCUSD",1763014025492,0.1939676,103110.0,103100.0,0.20350408]
["bitfinex","BTCUSD",1763014025677,0.19421161,103110.0,103100.0,0.16939835]
["bitfinex","BTCUSD",1763014026097,0.19421161,103110.0,103100.0,0.16839835]
["bitfinex","BTCUSD",1763014026299,0.19421161,103110.0,103100.0,0.16739835]
["bitfinex","BTCUSD",1763014026707,0.19421161,103110.0,103100.0,0.73206149]
["bitfinex","BTCUSD",1763014026921,0.00024401,103110.0,103100.0,0.92604791]
["bitfinex","BTCUSD",1763014027118,0.00024401,103110.0,103100.0,0.92704791]
["bitfinex","BTCUSD",1763014027554,0.00024401,103110.0,103100.0,0.92804791]
["bitfinex","BTCUSD",1763014030963,0.00024401,103110.0,103100.0,0.89684956]
["bitfinex","BTCUSD",1763014032136,0.00024401,103110.0,103100.0,1.27099348]
["bitfinex","BTCUSD",1763014032340,0.00024401,103110.0,103100.0,1.21984956]
["bitfinex","BTCUSD",1763014032986,0.00024401,103110.0,103100.0,1.35021418]
["bitfinex","BTCUSD",1763014033817,0.00024401,103110.0,103100.0,1.34921418]
["bitfinex","BTCUSD",1763014034240,0.00024401,103110.0,103100.0,1.42268058]
["bitfinex","BTCUSD",1763014034675,0.00024401,103110.0,103100.0,1.98734372]
["bitfinex","BTCUSD",1763014034920,0.00013594,103130.0,103120.0,1.34327507]
["bitfinex","BTCUSD",1763014035186,0.00013594,103130.0,103120.0,1.4749025]
["bitfinex","BTCUSD",1763014035390,0.00013594,103130.0,103120.0,1.51062953]
["bitfinex","BTCUSD",1763014035604,0.19406593,103130.0,103120.0,0.76613132]
["bitfinex","BTCUSD",1763014035813,0.00013594,103130.0,103120.0,0.64514686]
["bitfinex","BTCUSD",1763014036094,0.00013594,103130.0,103120.0,0.71497686]
["bitfinex","BTCUSD",1763014036319,0.00113594,103130.0,103120.0,0.71497686]
["bitfinex","BTCUSD",1763014036543,0.00013594,103130.0,103120.0,0.71497686]
["bitfinex","BTCUSD",1763014036955,0.00013594,103130.0,103120.0,0.71697686]
["bitfinex","BTCUSD",1763014037170,0.00013594,103130.0,103120.0,0.96208011]
["bitfinex","BTCUSD",1763014037384,0.19406593,103130.0,103120.0,0.76813132]
["bitfinex","BTCUSD",1763014038680,0.00013594,103130.0,103120.0,0.76813132]
["bitfinex","BTCUSD",1763014038886,0.00013594,103130.0,103120.0,0.92796639]
["bitfinex","BTCUSD",1763014039299,0.00013594,103130.0,103120.0,0.7340176]
["bitfinex","BTCUSD",1763014039502,0.19406593,103130.0,103120.0,0.7340176]
["bitfinex","BTCUSD",1763014039927,0.34886593,103130.0,103120.0,0.08731121]
["bitfinex","BTCUSD",1763014040144,0.34886593,103130.0,103120.0,0.03615675]
["bitfinex","BTCUSD",1763014040353,0.34886593,103130.0,103120.0,0.0617796]
["bitfinex","BTCUSD",1763014040561,0.34935387,103130.0,103120.0,0.0617796]
["bitfinex","BTCUSD",1763014041392,0.34935387,103130.0,103120.0,0.03615675]
["bitfinex","BTCUSD",1763014042340,0.34935387,103130.0,103120.0,0.08731121]
["bitfinex","BTCUSD",1763014042958,0.34935387,103130.0,103120.0,0.03615675]
["bitfinex","BTCUSD",1763014044908,0.34935387,103130.0,103120.0,0.06181433]
["bitfinex","BTCUSD",1763014046602,0.19394879,103120.0,103110.0,0.08536546]
["bitfinex","BTCUSD",1763014046790,0.5169676,103110.0,103100.0,0.05115446]
["bitfinex","BTCUSD",1763014046998,0.22952642,103100.0,103090.0,0.05115446]
["bitfinex","BTCUSD",1763014047373,0.34878642,103100.0,103090.0,0.05115446]
["bitfinex","BTCUSD",1763014047791,0.19400523,103090.0,103080.0,0.05115446]
["bitfinex","BTCUSD",1763014047988,0.26625523,103090.0,103080.0,0.05115446]
["bitfinex","BTCUSD",1763014048191,0.34880523,103090.0,103080.0,0.05115446]
["bitfinex","BTCUSD",1763014050749,0.91346837,103090.0,103080.0,0.05115446]
["bitfinex","BTCUSD",1763014050958,0.91346837,103090.0,103060.0,0.06821382]
["bitfinex","BTCUSD",1763014050959,0.19402405,103080.0,103070.0,0.05115446]
["bitfinex","BTCUSD",1763014051173,0.26346458,103080.0,103070.0,0.05115446]
["bitfinex","BTCUSD",1763014051376,0.66320458,103080.0,103070.0,0.05115446]
["bitfinex","BTCUSD",1763014051996,0.19404288,103070.0,103060.0,0.05115446]
["bitfinex","BTCUSD",1763014052204,0.26339288,103070.0,103060.0,0.05115446]
["bitfinex","BTCUSD",1763014052413,0.30576288,103070.0,103060.0,0.05115446]
["bitfinex","BTCUSD",1763014053755,0.19408054,103050.0,103040.0,0.6158176]
["bitfinex","BTCUSD",1763014053955,0.25752054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014054391,0.06344,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014054606,0.25752054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014054832,0.21515054,103050.0,103040.0,0.61047314]
["bitfinex","BTCUSD",1763014056178,0.02107,103050.0,103040.0,0.61047314]
["bitfinex","BTCUSD",1763014056430,0.26342774,103060.0,103040.0,0.87491979]
["bitfinex","BTCUSD",1763014056431,0.1940631,103060.0,103040.0,0.87491979]
["bitfinex","BTCUSD",1763014056655,0.20374502,103070.0,103050.0,0.61047314]
["bitfinex","BTCUSD",1763014056874,0.19406171,103060.0,103050.0,0.68082314]
["bitfinex","BTCUSD",1763014057743,0.19506171,103060.0,103050.0,0.61047314]
["bitfinex","BTCUSD",1763014058172,0.19406171,103060.0,103050.0,0.61047314]
["bitfinex","BTCUSD",1763014058415,0.19406171,103060.0,103040.0,0.63501314]
["bitfinex","BTCUSD",1763014058416,0.19408054,103050.0,103040.0,0.63501314]
["bitfinex","BTCUSD",1763014058879,0.19408054,103050.0,103040.0,0.68082314]
["bitfinex","BTCUSD",1763014059533,0.19409937,103040.0,103030.0,0.07352446]
["bitfinex","BTCUSD",1763014059751,0.19409937,103040.0,103030.0,0.6381876]
["bitfinex","BTCUSD",1763014059964,0.19409937,103040.0,103030.0,0.6839976]
["bitfinex","BTCUSD",1763014060177,0.29780054,103050.0,103030.0,0.6839976]
["bitfinex","BTCUSD",1763014060396,0.19409937,103040.0,103030.0,0.70319314]
["bitfinex","BTCUSD",1763014060783,0.19409937,103040.0,103030.0,0.70365963]
["bitfinex","BTCUSD",1763014061178,0.19409937,103040.0,103030.0,0.63330963]
["bitfinex","BTCUSD",1763014063518,0.29780054,103050.0,103030.0,0.70365963]
["bitfinex","BTCUSD",1763014064211,0.29780054,103050.0,103030.0,0.63330963]
["bitfinex","BTCUSD",1763014064212,0.19409937,103040.0,103030.0,0.63330963]
["bitfinex","BTCUSD",1763014065805,0.23646937,103040.0,103030.0,0.02283649]
["bitfinex","BTCUSD",1763014066025,0.30581937,103040.0,103030.0,0.56512963]
["bitfinex","BTCUSD",1763014066195,0.30581937,103040.0,103030.0,0.00046649]
["bitfinex","BTCUSD",1763014066652,0.23646937,103040.0,103030.0,0.00046649]
["bitfinex","BTCUSD",1763014067040,0.04237,103040.0,103030.0,0.56512963]
["bitfinex","BTCUSD",1763014067242,0.19409937,103040.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014067571,0.22845054,103050.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014067779,0.29780054,103050.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014067990,0.29780054,103050.0,103030.0,0.87540755]
["bitfinex","BTCUSD",1763014068198,0.29780054,103050.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014068626,0.29780054,103050.0,103030.0,0.87540681]
["bitfinex","BTCUSD",1763014068833,0.22845212,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014069047,0.19409937,103040.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014069272,0.29780212,103050.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014069694,0.19409937,103040.0,103030.0,0.68128963]
["bitfinex","BTCUSD",1763014069919,0.29880212,103050.0,103030.0,0.87540737]
["bitfinex","BTCUSD",1763014069920,0.29980212,103050.0,103030.0,0.87540737]
["bitfinex","BTCUSD",1763014070430,0.29980212,103050.0,103040.0,0.75876251]
["bitfinex","BTCUSD",1763014070431,0.03637,103050.0,103040.0,0.75876251]
["bitfinex","BTCUSD",1763014070644,0.03537,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014070987,0.22945054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014071198,0.27082054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014071628,0.27082054,103050.0,103040.0,0.56566314]
["bitfinex","BTCUSD",1763014072099,0.07674,103050.0,103040.0,0.56566314]
["bitfinex","BTCUSD",1763014072370,0.27311479,103060.0,103040.0,0.68182314]
["bitfinex","BTCUSD",1763014072563,0.27311479,103060.0,103040.0,0.87592226]
["bitfinex","BTCUSD",1763014072746,0.27311479,103060.0,103040.0,0.61247314]
["bitfinex","BTCUSD",1763014073011,0.34017054,103050.0,103040.0,0.56666314]
["bitfinex","BTCUSD",1763014073431,0.34017054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014074146,0.27082054,103050.0,103040.0,0.56466314]
["bitfinex","BTCUSD",1763014074346,0.27082054,103050.0,103040.0,0.56566314]
["bitfinex","BTCUSD",1763014074553,0.27082054,103050.0,103040.0,0.56666314]
["bitfinex","BTCUSD",1763014075577,0.34017054,103050.0,103040.0,0.56666314]
["bitfinex","BTCUSD",1763014076415,0.34017054,103050.0,103040.0,0.59879314]
["bitfinex","BTCUSD",1763014076746,0.27082054,103050.0,103040.0,0.63295501]
["bitfinex","BTCUSD",1763014077399,0.27082054,103050.0,103040.0,0.67876501]
["bitfinex","BTCUSD",1763014078261,0.19406291,103060.0,103040.0,1.50746636]
["bitfinex","BTCUSD",1763014078472,0.23583502,103070.0,103050.0,0.70216314]
["bitfinex","BTCUSD",1763014078690,0.23583502,103070.0,103060.0,0.01606]
["bitfinex","BTCUSD",1763014078904,0.34755502,103070.0,103060.0,0.01606]
["bitfinex","BTCUSD",1763014080035,0.19406171,103060.0,103050.0,0.76677144]
["bitfinex","BTCUSD",1763014080244,0.19406171,103060.0,103050.0,0.03416187]
["bitfinex","BTCUSD",1763014080245,0.23936171,103060.0,103050.0,0.03416187]
["bitfinex","BTCUSD",1763014080356,0.30273171,103060.0,103050.0,0.03416187]
["bitfinex","BTCUSD",1763014081495,0.19406171,103060.0,103050.0,0.10075187]
["bitfinex","BTCUSD",1763014081694,0.30020502,103070.0,103050.0,1.07151188]
["bitfinex","BTCUSD",1763014081940,0.04279214,103070.0,103060.0,0.04484]
["bitfinex","BTCUSD",1763014082139,0.28113502,103070.0,103050.0,1.07782634]
["bitfinex","BTCUSD",1763014082339,0.19406171,103060.0,103050.0,0.10706633]
["bitfinex","BTCUSD",1763014082556,0.19406171,103060.0,103050.0,0.07290446]
["bitfinex","BTCUSD",1763014082729,0.23936171,103060.0,103050.0,0.07290446]
["bitfinex","BTCUSD",1763014083351,0.30273171,103060.0,103050.0,0.07290446]
["bitfinex","BTCUSD",1763014084793,0.30073502,103070.0,103050.0,1.01874409]
["bitfinex","BTCUSD",1763014085031,0.30073502,103070.0,103060.0,0.034297]
["bitfinex","BTCUSD",1763014085449,0.34229502,103070.0,103060.0,0.034297]
["bitfinex","BTCUSD",1763014085698,0.03209,103070.0,103060.0,0.034297]
["bitfinex","BTCUSD",1763014085915,0.29329405,103080.0,103060.0,0.80291403]
["bitfinex","BTCUSD",1763014086126,0.19504288,103070.0,103060.0,0.09205446]
["bitfinex","BTCUSD",1763014086340,0.23760288,103070.0,103060.0,0.12633961]
["bitfinex","BTCUSD",1763014086543,0.25504288,103070.0,103060.0,0.12633961]
["bitfinex","BTCUSD",1763014086761,0.19504288,103070.0,103060.0,0.12633961]
["bitfinex","BTCUSD",1763014086997,0.002,103070.0,103060.0,0.12633961]
["bitfinex","BTCUSD",1763014087204,0.19604288,103070.0,103060.0,0.12633961]
["bitfinex","BTCUSD",1763014087414,0.30250288,103070.0,103060.0,0.08543961]
["bitfinex","BTCUSD",1763014088307,0.30050288,103070.0,103060.0,0.08543961]
["bitfinex","BTCUSD",1763014088519,0.23560288,103070.0,103060.0,0.12833961]
["bitfinex","BTCUSD",1763014089177,0.19404288,103070.0,103060.0,0.12833961]
["bitfinex","BTCUSD",1763014089396,0.23613288,103070.0,103060.0,0.08743961]
["bitfinex","BTCUSD",1763014089640,0.19404288,103070.0,103060.0,0.13205961]
["bitfinex","BTCUSD",1763014089839,0.28922405,103080.0,103060.0,0.13205961]
["bitfinex","BTCUSD",1763014090254,0.28922405,103080.0,103060.0,0.32612029]
["bitfinex","BTCUSD",1763014090455,0.19404288,103070.0,103060.0,0.13205961]
["bitfinex","BTCUSD",1763014090877,0.28922405,103080.0,103060.0,0.13205961]
["bitfinex","BTCUSD",1763014091288,0.28922405,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014091708,0.33131405,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014091921,0.33131405,103080.0,103070.0,0.09279515]
["bitfinex","BTCUSD",1763014091922,0.22839405,103080.0,103070.0,0.09279515]
["bitfinex","BTCUSD",1763014092172,0.33131405,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014092563,0.33140456,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014096984,9.051e-05,103080.0,103070.0,0.80583472]
["bitfinex","BTCUSD",1763014097222,9.051e-05,103080.0,103070.0,0.87287472]
["bitfinex","BTCUSD",1763014097633,9.051e-05,103080.0,103070.0,0.92402918]
["bitfinex","BTCUSD",1763014097847,0.19411456,103080.0,103070.0,0.21316961]
["bitfinex","BTCUSD",1763014099152,0.19411456,103080.0,103070.0,0.09497515]
["bitfinex","BTCUSD",1763014099567,0.29703456,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014101268,0.23620456,103080.0,103070.0,0.03428515]
["bitfinex","BTCUSD",1763014101508,0.23620456,103080.0,103070.0,0.85680472]
["bitfinex","BTCUSD",1763014101509,9.051e-05,103080.0,103070.0,0.85680472]
["bitfinex","BTCUSD",1763014101714,9.051e-05,103080.0,103070.0,0.90795918]
["bitfinex","BTCUSD",1763014101923,9.051e-05,103080.0,103070.0,1.10200206]
["bitfinex","BTCUSD",1763014102593,9.051e-05,103080.0,103070.0,0.19709961]
["bitfinex","BTCUSD",1763014102800,9.051e-05,103080.0,103070.0,0.39114249]
["bitfinex","BTCUSD",1763014103438,9.051e-05,103080.0,103070.0,1.10200206]
["bitfinex","BTCUSD",1763014103689,9.051e-05,103080.0,103070.0,1.05998119]
["bitfinex","BTCUSD",1763014103906,9.051e-05,103080.0,103070.0,1.47119501]
["bitfinex","BTCUSD",1763014104309,9.051e-05,103080.0,103070.0,1.54394071]
["bitfinex","BTCUSD",1763014104513,9.051e-05,103080.0,103070.0,0.83308114]
["bitfinex","BTCUSD",1763014104720,0.00109051,103080.0,103070.0,0.83308114]
["bitfinex","BTCUSD",1763014104959,0.00109051,103080.0,103070.0,1.54394071]
["bitfinex","BTCUSD",1763014105170,0.00109051,103080.0,103070.0,1.47572689]
["bitfinex","BTCUSD",1763014105376,0.00109051,103080.0,103070.0,1.54394071]
["bitfinex","BTCUSD",1763014106245,0.00109051,103080.0,103070.0,1.47572689]
["bitfinex","BTCUSD",1763014106433,0.00109051,103080.0,103070.0,1.40777627]
["bitfinex","BTCUSD",1763014106665,0.00209051,103080.0,103070.0,1.33956245]
["bitfinex","BTCUSD",1763014109306,0.00209051,103080.0,103070.0,0.62870288]
["bitfinex","BTCUSD",1763014109548,0.00209051,103080.0,103070.0,0.68000352]
["bitfinex","BTCUSD",1763014110722,0.00209051,103080.0,103070.0,0.48596064]
["bitfinex","BTCUSD",1763014110723,0.19611456,103080.0,103070.0,0.48596064]
["bitfinex","BTCUSD",1763014110933,0.19611456,103080.0,103070.0,0.11283382]
["bitfinex","BTCUSD",1763014111123,0.19611456,103080.0,103070.0,0.04462]
["bitfinex","BTCUSD",1763014111371,0.19611456,103080.0,103070.0,0.09592422]
["bitfinex","BTCUSD",1763014111540,0.19411456,103080.0,103070.0,0.09592422]
["bitfinex","BTCUSD",1763014112164,9.051e-05,103080.0,103070.0,0.15972422]
["bitfinex","BTCUSD",1763014112633,0.06009051,103080.0,103070.0,0.30246288]
["bitfinex","BTCUSD",1763014113047,0.25411456,103080.0,103070.0,0.10842]
["bitfinex","BTCUSD",1763014113616,0.25411456,103080.0,103070.0,0.04462]
["bitfinex","BTCUSD",1763014113852,0.25411456,103080.0,103070.0,0.10842]
["bitfinex","BTCUSD",1763014115226,0.25411456,103080.0,103070.0,0.04462]
["bitfinex","BTCUSD",1763014115935,0.25411456,103080.0,103070.0,0.10842]
["bitfinex","BTCUSD",1763014116930,0.25411456,103080.0,103070.0,0.04462]
["bitfinex","BTCUSD",1763014117131,0.25411456,103080.0,103070.0,0.10842]
["bitfinex","BTCUSD",1763014117349,0.25411456,103080.0,103070.0,0.11283382]
["bitfinex","BTCUSD",1763014118214,0.25411456,103080.0,103070.0,0.17663382]
["bitfinex","BTCUSD",1763014121273,0.25411456,103080.0,103070.0,0.18955382]
["bitfinex","BTCUSD",1763014121675,0.25411456,103080.0,103070.0,0.17270491]
["bitfinex","BTCUSD",1763014122218,0.25411456,103080.0,103070.0,0.12134]
["bitfinex","BTCUSD",1763014124677,0.06009051,103080.0,103070.0,1.09445627]
["bitfinex","BTCUSD",1763014124906,0.06009051,103080.0,103070.0,0.88100374]
["bitfinex","BTCUSD",1763014129647,0.25411456,103080.0,103070.0,0.68696086]
["bitfinex","BTCUSD",1763014129849,0.25411456,103080.0,103070.0,0.18955382]
["bitfinex","BTCUSD",1763014130751,0.06009051,103080.0,103070.0,0.18955382]
["bitfinex","BTCUSD",1763014131179,0.25411456,103080.0,103070.0,0.18955382]
["bitfinex","BTCUSD",1763014131391,0.25411456,103080.0,103070.0,0.12575382]
["bitfinex","BTCUSD",1763014131847,0.28597456,103080.0,103070.0,0.12575382]
["bitfinex","BTCUSD",1763014132916,0.39227456,103080.0,103070.0,0.08113382]
["bitfinex","BTCUSD",1763014135534,0.06009051,103080.0,103070.0,0.87808374]
["bitfinex","BTCUSD",1763014135947,0.06009051,103080.0,103070.0,1.00704086]
["bitfinex","BTCUSD",1763014136161,0.06009051,103080.0,103070.0,0.7036767]
["bitfinex","BTCUSD",1763014136578,0.06009051,103080.0,103070.0,1.20108374]
["bitfinex","BTCUSD",1763014136795,0.06009051,103080.0,103070.0,0.7036767]
["bitfinex","BTCUSD",1763014136796,0.04430944,103080.0,103070.0,0.7036767]
["bitfinex","BTCUSD",1763014137001,0.22586636,103090.0,103070.0,0.18663382]
["bitfinex","BTCUSD",1763014137210,0.28872636,103090.0,103080.0,0.05145578]
["bitfinex","BTCUSD",1763014137629,0.33216636,103090.0,103080.0,0.05145578]
["bitfinex","BTCUSD",1763014138049,0.33316636,103090.0,103080.0,0.05145578]
["bitfinex","BTCUSD",1763014138489,0.33216636,103090.0,103080.0,0.05245578]
["bitfinex","BTCUSD",1763014138848,0.33216636,103090.0,103080.0,0.05345578]
["bitfinex","BTCUSD",1763014139650,0.8295734,103090.0,103080.0,0.05345578]
["bitfinex","BTCUSD",1763014140074,0.8295734,103090.0,103080.0,0.08776829]
["bitfinex","BTCUSD",1763014141109,0.82975113,103090.0,103080.0,0.08776829]
["bitfinex","BTCUSD",1763014141859,0.82975113,103090.0,103080.0,0.03631251]
["bitfinex","BTCUSD",1763014141860,0.33216636,103090.0,103080.0,0.03631251]
["bitfinex","BTCUSD",1763014142080,1.3273359,103090.0,103080.0,0.03631251]
["bitfinex","BTCUSD",1763014142301,0.82975113,103090.0,103080.0,0.03631251]
["bitfinex","BTCUSD",1763014142742,0.82975113,103090.0,103080.0,0.03531251]
["bitfinex","BTCUSD",1763014142972,0.82975113,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014144051,0.33216636,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014144274,0.82975113,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014145122,1.15275113,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014145556,1.6503359,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014145762,1.15275113,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014145965,0.65516636,103090.0,103080.0,0.03431251]
["bitfinex","BTCUSD",1763014146173,0.19402405,103080.0,103070.0,0.08590839]
["bitfinex","BTCUSD",1763014146388,0.78741882,103080.0,103070.0,0.08590839]
["bitfinex","BTCUSD",1763014146623,1.28500359,103080.0,103070.0,0.08590839]
["bitfinex","BTCUSD",1763014146889,1.65142233,103080.0,103070.0,0.03445261]
["bitfinex","BTCUSD",1763014147305,1.65142233,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014147978,1.65242233,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014148439,1.71342233,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014149092,1.74257318,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014150792,0.74740364,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014151004,1.74257318,103080.0,103070.0,0.0001401]
["bitfinex","BTCUSD",1763014152051,2.24015795,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014152899,2.3385783,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014153557,5.83133261,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014153744,5.86271438,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014154306,5.86171438,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014154526,5.86371438,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014154733,5.86271438,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014154931,5.89287385,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014155358,5.87471437,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014159005,1.37815444,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014159206,0.3829849,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014159431,0.88056967,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014159630,1.37815444,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014159864,1.34900359,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014160033,1.34700359,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014160255,1.34500359,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1763014160663,0.02914886,103090.0,103070.0,0.10423001]
["bitfinex","BTCUSD",1763014160872,0.000244,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763014161079,0.000244,103120.0,103110.0,1.24272714]
["bitfinex","BTCUSD",1763014161287,0.000244,103120.0,103110.0,1.28274714]
["bitfinex","BTCUSD",1763014161701,0.000244,103120.0,103110.0,1.31187435]
["bitfinex","BTCUSD",1763014162113,0.0003346,103120.0,103110.0,1.31187435]
["bitfinex","BTCUSD",1763014162314,0.0003346,103120.0,103110.0,1.33187435]
["bitfinex","BTCUSD",1763014162515,0.0003346,103120.0,103110.0,1.31187435]
["bitfinex","BTCUSD",1763014162921,0.0003346,103120.0,103110.0,1.85201125]
["bitfinex","BTCUSD",1763014163127,0.0003346,103120.0,103110.0,1.87301125]
["bitfinex","BTCUSD",1763014163326,0.0003346,103120.0,103110.0,1.87401125]
["bitfinex","BTCUSD",1763014164050,0.0003346,103120.0,103110.0,1.87201125]
["bitfinex","BTCUSD",1763014164537,0.0003346,103120.0,103110.0,1.88185889]
["bitfinex","BTCUSD",1763014165221,0.0002,103160.0,103150.0,0.58031112]
["bitfinex","BTCUSD",1763014165485,0.0002,103160.0,103150.0,1.20630498]
["bitfinex","BTCUSD",1763014165486,0.00029059,103160.0,103150.0,1.20630498]
["bitfinex","BTCUSD",1763014165750,0.00029059,103160.0,103150.0,1.25632497]
["bitfinex","BTCUSD",1763014165928,0.00029059,103160.0,103150.0,1.28543726]
["bitfinex","BTCUSD",1763014166140,0.00029059,103160.0,103150.0,1.84988112]
["bitfinex","BTCUSD",1763014166351,0.00029059,103160.0,103150.0,1.85088112]
["bitfinex","BTCUSD",1763014167032,0.00029059,103160.0,103150.0,1.92221097]
["bitfinex","BTCUSD",1763014167254,0.0002,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763014167465,0.00066681,103180.0,103170.0,0.95025662]
["bitfinex","BTCUSD",1763014167681,0.00066681,103180.0,103170.0,0.93025664]
["bitfinex","BTCUSD",1763014167904,0.00066681,103180.0,103170.0,0.94025663]
["bitfinex","BTCUSD",1763014168110,0.00066681,103180.0,103170.0,0.95025662]
["bitfinex","BTCUSD",1763014168315,0.00066681,103180.0,103170.0,0.94173901]
["bitfinex","BTCUSD",1763014169268,0.00166681,103180.0,103170.0,0.94173901]
["bitfinex","BTCUSD",1763014169676,0.00066681,103180.0,103170.0,0.94173901]
["bitfinex","BTCUSD",1763014169872,0.0002,103190.0,103180.0,0.57025474]
["bitfinex","BTCUSD",1763014170099,0.0002,103190.0,103180.0,1.80903979]
["bitfinex","BTCUSD",1763014170301,0.00014,103190.0,103180.0,1.81903978]
["bitfinex","BTCUSD",1763014170544,0.00014,103190.0,103180.0,1.27991755]
["bitfinex","BTCUSD",1763014170668,0.00014,103190.0,103180.0,1.26991756]
["bitfinex","BTCUSD",1763014170867,0.0018467,103190.0,103180.0,1.27991755]
["bitfinex","BTCUSD",1763014171182,0.0018467,103190.0,103180.0,1.35148103]
["bitfinex","BTCUSD",1763014171393,0.0018467,103190.0,103180.0,1.33003944]
["bitfinex","BTCUSD",1763014172029,0.0018467,103190.0,103180.0,1.25847596]
["bitfinex","BTCUSD",1763014172869,0.0018467,103190.0,103180.0,1.82291982]
["bitfinex","BTCUSD",1763014173093,0.0018467,103190.0,103180.0,1.84291982]
["bitfinex","BTCUSD",1763014173919,0.0018467,103190.0,103180.0,1.35290285]
["bitfinex","BTCUSD",1763014174126,0.0018467,103190.0,103180.0,1.91734671]
["bitfinex","BTCUSD",1763014176033,1e-08,103190.0,103180.0,1.91734671]
["bitfinex","BTCUSD",1763014176241,0.0002,103200.0,103190.0,0.57681721]
["bitfinex","BTCUSD",1763014176441,0.00033996,103200.0,103190.0,2.19376493]
["bitfinex","BTCUSD",1763014176617,0.00033996,103200.0,103190.0,2.22781533]
["bitfinex","BTCUSD",1763014177051,0.00033996,103200.0,103190.0,2.19376493]
["bitfinex","BTCUSD",1763014177264,0.00033996,103200.0,103190.0,2.19764441]
["bitfinex","BTCUSD",1763014177904,0.00033996,103200.0,103190.0,2.29404441]
["bitfinex","BTCUSD",1763014178111,0.00033996,103200.0,103190.0,1.89404441]
["bitfinex","BTCUSD",1763014178531,0.00033996,103200.0,103190.0,1.91404441]
["bitfinex","BTCUSD",1763014178740,0.00033996,103200.0,103190.0,2.31404441]
["bitfinex","BTCUSD",1763014180279,0.00033996,103200.0,103190.0,1.89404441]
["bitfinex","BTCUSD",1763014181733,0.00058367,103200.0,103190.0,1.89404441]
["bitfinex","BTCUSD",1763014182686,0.00058367,103200.0,103190.0,0.90361931]
["bitfinex","BTCUSD",1763014183073,0.00058367,103200.0,103190.0,1.22661931]
["bitfinex","BTCUSD",1763014184144,0.00058367,103200.0,103190.0,0.41493948]
["bitfinex","BTCUSD",1763014184359,0.19438211,103200.0,103190.0,0.05458948]
["bitfinex","BTCUSD",1763014184579,0.28710211,103200.0,103170.0,0.7879914]
["bitfinex","BTCUSD",1763014184820,0.28710211,103200.0,103180.0,0.323]
["bitfinex","BTCUSD",1763014185042,0.19383601,103180.0,103150.0,0.28492526]
["bitfinex","BTCUSD",1763014185263,0.19385559,103170.0,103150.0,0.09045545]
["bitfinex","BTCUSD",1763014185487,0.22228559,103170.0,103150.0,0.09045545]
["bitfinex","BTCUSD",1763014185699,0.19387359,103160.0,103150.0,0.02399]
["bitfinex","BTCUSD",1763014185910,0.28659359,103160.0,103150.0,0.02399]
["bitfinex","BTCUSD",1763014186109,0.19389238,103150.0,103130.0,0.62711549]
["bitfinex","BTCUSD",1763014186318,0.19389238,103150.0,103130.0,0.82104416]
["bitfinex","BTCUSD",1763014186529,0.19389238,103150.0,103140.0,0.03735]
["bitfinex","BTCUSD",1763014186737,0.02843,103150.0,103130.0,0.82104416]
["bitfinex","BTCUSD",1763014186945,0.02847662,103150.0,103130.0,0.82104416]
["bitfinex","BTCUSD",1763014187151,0.22237007,103150.0,103130.0,0.82104416]
["bitfinex","BTCUSD",1763014187426,0.22237007,103150.0,103130.0,0.8548834]
["bitfinex","BTCUSD",1763014187648,0.02847662,103150.0,103130.0,0.8548834]
["bitfinex","BTCUSD",1763014187855,0.02847662,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763014188064,0.02947662,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763014188273,0.02947662,103150.0,103140.0,0.21923281]
["bitfinex","BTCUSD",1763014188455,0.02947662,103150.0,103140.0,0.22023281]
["bitfinex","BTCUSD",1763014188603,0.02847662,103150.0,103140.0,0.22023281]
["bitfinex","BTCUSD",1763014188815,0.02847662,103150.0,103140.0,0.25758281]
["bitfinex","BTCUSD",1763014189020,0.02847662,103150.0,103140.0,0.25858281]
["bitfinex","BTCUSD",1763014189261,0.222369,103150.0,103140.0,0.09851087]
["bitfinex","BTCUSD",1763014189668,0.02847662,103150.0,103140.0,0.09851087]
["bitfinex","BTCUSD",1763014189822,0.222369,103150.0,103140.0,0.09851087]
["bitfinex","BTCUSD",1763014190221,0.222369,103150.0,103140.0,0.09010886]
["bitfinex","BTCUSD",1763014190664,0.02847662,103150.0,103140.0,0.09010886]
["bitfinex","BTCUSD",1763014191219,4.662e-05,103150.0,103140.0,0.09010886]
["bitfinex","BTCUSD",1763014192042,4.662e-05,103150.0,103140.0,0.28402004]
["bitfinex","BTCUSD",1763014192243,4.662e-05,103150.0,103140.0,0.301475]
["bitfinex","BTCUSD",1763014192661,4.662e-05,103150.0,103140.0,0.338825]
["bitfinex","BTCUSD",1763014192860,4.662e-05,103150.0,103140.0,0.90326886]
["bitfinex","BTCUSD",1763014193323,0.193939,103150.0,103140.0,0.67150204]
["bitfinex","BTCUSD",1763014193565,0.193939,103150.0,103140.0,0.10705818]
["bitfinex","BTCUSD",1763014193792,0.193939,103150.0,103140.0,0.67150204]
["bitfinex","BTCUSD",1763014193980,0.315089,103150.0,103140.0,0.06970818]
["bitfinex","BTCUSD",1763014194548,0.315089,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763014194749,0.87953286,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763014194978,1.20253286,103150.0,103140.0,0.05287084]
["bitfinex","BTCUSD",1763014195178,1.20253286,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763014195379,0.19391118,103140.0,103130.0,0.06770818]
["bitfinex","BTCUSD",1763014195644,0.28663118,103140.0,103130.0,0.06770818]
["bitfinex","BTCUSD",1763014198044,0.28663118,103140.0,103110.0,0.84100789]
["bitfinex","BTCUSD",1763014198244,0.02843,103130.0,103110.0,0.80699088]
["bitfinex","BTCUSD",1763014198401,0.02843,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763014198781,0.22235999,103130.0,103110.0,0.87389789]
["bitfinex","BTCUSD",1763014199235,0.22235999,103130.0,103110.0,0.83988088]
["bitfinex","BTCUSD",1763014199444,0.22235999,103130.0,103110.0,0.24254702]
["bitfinex","BTCUSD",1763014199445,0.27867999,103130.0,103110.0,0.24254702]
["bitfinex","BTCUSD",1763014199771,0.22335999,103130.0,103110.0,0.80699088]
["bitfinex","BTCUSD",1763014199981,0.22335999,103130.0,103110.0,0.63621662]
["bitfinex","BTCUSD",1763014200185,0.22335999,103130.0,103110.0,0.83018395]
["bitfinex","BTCUSD",1763014200391,0.22335999,103130.0,103110.0,0.63621662]
["bitfinex","BTCUSD",1763014200600,0.001,103130.0,103120.0,0.82417265]
["bitfinex","BTCUSD",1763014200825,0.002,103130.0,103120.0,0.82417265]
["bitfinex","BTCUSD",1763014201051,0.002,103130.0,103120.0,1.33789812]
["bitfinex","BTCUSD",1763014201755,4.662e-05,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763014202004,4.662e-05,103150.0,103140.0,0.95645775]
["bitfinex","BTCUSD",1763014202246,4.662e-05,103150.0,103140.0,1.31234775]
["bitfinex","BTCUSD",1763014202492,4.662e-05,103150.0,103140.0,1.35576649]
["bitfinex","BTCUSD",1763014202738,4.662e-05,103150.0,103140.0,0.64610992]
["bitfinex","BTCUSD",1763014202974,4.662e-05,103150.0,103140.0,1.35576649]
["bitfinex","BTCUSD",1763014203731,4.662e-05,103150.0,103140.0,1.38099351]
["bitfinex","BTCUSD",1763014203961,4.662e-05,103150.0,103140.0,1.15306532]
["bitfinex","BTCUSD",1763014204226,0.19391118,103140.0,103130.0,0.02551276]
["bitfinex","BTCUSD",1763014204404,0.19392999,103130.0,103120.0,0.05952977]
["bitfinex","BTCUSD",1763014204611,0.19391118,103140.0,103120.0,0.09139977]
["bitfinex","BTCUSD",1763014204817,0.25849361,103150.0,103130.0,0.02551276]
["bitfinex","BTCUSD",1763014204818,0.25949361,103150.0,103130.0,0.02551276]
["bitfinex","BTCUSD",1763014205042,0.25849361,103150.0,103130.0,0.02551276]
["bitfinex","BTCUSD",1763014205256,0.19391118,103140.0,103120.0,0.09139977]
["bitfinex","BTCUSD",1763014205463,0.19491118,103140.0,103120.0,0.28534705]
["bitfinex","BTCUSD",1763014205658,0.19491118,103140.0,103130.0,0.03187]
["bitfinex","BTCUSD",1763014206499,0.20363361,103150.0,103130.0,0.22579999]
["bitfinex","BTCUSD",1763014206715,4.662e-05,103150.0,103140.0,0.22578118]
["bitfinex","BTCUSD",1763014206919,4.662e-05,103150.0,103140.0,0.25765118]
["bitfinex","BTCUSD",1763014206920,0.00104662,103150.0,103140.0,0.25765118]
["bitfinex","BTCUSD",1763014207129,0.00104662,103150.0,103140.0,0.96730775]
["bitfinex","BTCUSD",1763014207338,4.662e-05,103150.0,103140.0,0.96730775]
["bitfinex","BTCUSD",1763014207780,0.00204662,103150.0,103140.0,0.96730775]
["bitfinex","BTCUSD",1763014207979,0.00104662,103150.0,103140.0,0.99282051]
["bitfinex","BTCUSD",1763014208185,4.662e-05,103150.0,103140.0,0.28316394]
["bitfinex","BTCUSD",1763014208604,4.662e-05,103150.0,103140.0,0.99282051]
["bitfinex","BTCUSD",1763014209239,4.662e-05,103150.0,103140.0,0.99274298]
["bitfinex","BTCUSD",1763014210374,4.662e-05,103150.0,103140.0,1.02675999]
["bitfinex","BTCUSD",1763014211204,4.662e-05,103150.0,103140.0,1.32432476]
["bitfinex","BTCUSD",1763014211429,4.662e-05,103150.0,103140.0,1.36133327]
["bitfinex","BTCUSD",1763014212054,4.662e-05,103150.0,103140.0,1.40475201]
["bitfinex","BTCUSD",1763014213341,4.662e-05,103150.0,103140.0,1.31030775]
["bitfinex","BTCUSD",1763014214011,4.662e-05,103150.0,103140.0,1.36133443]
["bitfinex","BTCUSD",1763014214221,4.662e-05,103150.0,103140.0,1.37801593]
["bitfinex","BTCUSD",1763014214857,4.662e-05,103150.0,103140.0,0.35487]
["bitfinex","BTCUSD",1763014215071,4.662e-05,103150.0,103140.0,0.05109055]
["bitfinex","BTCUSD",1763014215520,0.285679,103150.0,103140.0,0.08516887]
["bitfinex","BTCUSD",1763014215730,0.285679,103150.0,103140.0,0.05963979]
["bitfinex","BTCUSD",1763014215954,0.280679,103150.0,103140.0,0.05963896]
["bitfinex","BTCUSD",1763014216590,0.280679,103150.0,103140.0,0.06063896]
["bitfinex","BTCUSD",1763014217019,0.280679,103150.0,103140.0,0.06163896]
["bitfinex","BTCUSD",1763014217245,0.280679,103150.0,103140.0,0.02756064]
["bitfinex","BTCUSD",1763014218733,0.280679,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763014218954,0.280679,103150.0,103140.0,0.02757022]
["bitfinex","BTCUSD",1763014219462,0.03788,103150.0,103140.0,0.06164854]
["bitfinex","BTCUSD",1763014219671,0.28563238,103150.0,103140.0,0.06164854]
["bitfinex","BTCUSD",1763014219883,0.03788,103150.0,103140.0,0.06164854]
["bitfinex","BTCUSD",1763014220102,0.28473913,103170.0,103140.0,1.00338607]
["bitfinex","BTCUSD",1763014220310,0.28473913,103170.0,103150.0,0.30391512]
["bitfinex","BTCUSD",1763014220522,0.2211857,103170.0,103150.0,0.33578512]
["bitfinex","BTCUSD",1763014220731,0.2211848,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014221155,0.02733,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014221368,0.2211848,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014221774,0.2590648,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014222177,0.2600648,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014222380,0.3139248,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014222584,0.3129248,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014222797,0.3139248,103170.0,103160.0,0.02556463]
["bitfinex","BTCUSD",1763014223435,0.19387359,103160.0,103150.0,0.05964295]
["bitfinex","BTCUSD",1763014223634,0.28561359,103160.0,103150.0,0.05964295]
["bitfinex","BTCUSD",1763014225608,0.99527016,103160.0,103150.0,0.02556463]
["bitfinex","BTCUSD",1763014226196,0.28561359,103160.0,103150.0,0.02556463]
["bitfinex","BTCUSD",1763014226611,0.99527016,103160.0,103150.0,0.05964295]
["bitfinex","BTCUSD",1763014226867,0.28561359,103160.0,103150.0,0.02556463]
["bitfinex","BTCUSD",1763014227479,0.19389238,103150.0,103140.0,0.06010976]
["bitfinex","BTCUSD",1763014227685,0.28563238,103150.0,103140.0,0.06010976]
["bitfinex","BTCUSD",1763014228717,0.28563238,103150.0,103140.0,0.06110976]
["bitfinex","BTCUSD",1763014229218,0.28563238,103150.0,103140.0,0.06210976]
["bitfinex","BTCUSD",1763014230500,0.23087754,103170.0,103140.0,0.09081976]
["bitfinex","BTCUSD",1763014230714,0.2577386,103180.0,103160.0,0.04405]
["bitfinex","BTCUSD",1763014230926,0.2764148,103170.0,103160.0,0.04090463]
["bitfinex","BTCUSD",1763014231140,0.1199,103170.0,103160.0,0.04090463]
["bitfinex","BTCUSD",1763014231346,0.06569,103170.0,103160.0,0.04090463]
["bitfinex","BTCUSD",1763014231560,0.02835,103170.0,103160.0,0.23477822]
["bitfinex","BTCUSD",1763014231769,0.001,103170.0,103160.0,0.26348822]
["bitfinex","BTCUSD",1763014231977,0.2232048,103170.0,103160.0,0.07498295]
["bitfinex","BTCUSD",1763014232178,0.24804784,103180.0,103160.0,0.29756654]
["bitfinex","BTCUSD",1763014232398,0.24904784,103180.0,103160.0,0.29756654]
["bitfinex","BTCUSD",1763014232611,0.001,103170.0,103160.0,0.28901414]
["bitfinex","BTCUSD",1763014232817,0.001,103170.0,103160.0,0.99867071]
["bitfinex","BTCUSD",1763014233023,0.001,103170.0,103160.0,1.02738071]
["bitfinex","BTCUSD",1763014233203,0.001,103170.0,103160.0,0.31772414]
["bitfinex","BTCUSD",1763014233421,0.001,103170.0,103160.0,1.02738071]
["bitfinex","BTCUSD",1763014233631,0.001,103170.0,103160.0,1.36699834]
["bitfinex","BTCUSD",1763014233841,0.001,103170.0,103160.0,1.38699834]
["bitfinex","BTCUSD",1763014234491,0.1938173,103190.0,103170.0,0.19383788]
["bitfinex","BTCUSD",1763014234700,0.2221673,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014235133,0.3137173,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014236342,0.3147173,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014241445,0.26050723,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014241601,0.26050723,103190.0,103180.0,0.0597213]
["bitfinex","BTCUSD",1763014241818,0.31471723,103190.0,103180.0,0.0597213]
["bitfinex","BTCUSD",1763014242267,0.31471723,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014242859,0.26050723,103190.0,103180.0,0.02559484]
["bitfinex","BTCUSD",1763014243087,0.06669,103190.0,103180.0,0.21943085]
["bitfinex","BTCUSD",1763014243318,0.02935,103190.0,103180.0,0.25355731]
["bitfinex","BTCUSD",1763014244178,0.02935,103190.0,103180.0,0.28226731]
["bitfinex","BTCUSD",1763014244436,0.22316723,103190.0,103180.0,0.0884313]
["bitfinex","BTCUSD",1763014244660,0.31471723,103190.0,103180.0,0.0597213]
["bitfinex","BTCUSD",1763014244870,0.06669,103190.0,103180.0,0.25355731]
["bitfinex","BTCUSD",1763014245994,0.001,103190.0,103180.0,0.31097731]
["bitfinex","BTCUSD",1763014248173,0.00044371,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763014248413,0.00058369,103200.0,103190.0,0.26149207]
["bitfinex","BTCUSD",1763014248620,0.19438213,103200.0,103190.0,0.06767484]
["bitfinex","BTCUSD",1763014248828,0.00058369,103200.0,103190.0,0.26149207]
["bitfinex","BTCUSD",1763014249933,0.19438213,103200.0,103190.0,0.06767484]
["bitfinex","BTCUSD",1763014250140,0.00058369,103200.0,103190.0,0.26149207]
["bitfinex","BTCUSD",1763014250360,0.19438213,103200.0,103190.0,0.06767484]
["bitfinex","BTCUSD",1763014251451,0.00058369,103200.0,103190.0,0.26149207]
["bitfinex","BTCUSD",1763014252963,0.00058369,103200.0,103190.0,0.29020207]
["bitfinex","BTCUSD",1763014254023,0.00058369,103200.0,103190.0,0.29873369]
["bitfinex","BTCUSD",1763014254238,0.00058369,103200.0,103190.0,0.29973369]
["bitfinex","BTCUSD",1763014254668,0.00058369,103200.0,103190.0,0.30073369]
["bitfinex","BTCUSD",1763014254923,0.00058369,103200.0,103190.0,0.12397969]
["bitfinex","BTCUSD",1763014255128,0.00058369,103200.0,103190.0,0.32316186]
["bitfinex","BTCUSD",1763014256867,0.19438213,103200.0,103190.0,0.12934463]
["bitfinex","BTCUSD",1763014257077,0.23172213,103200.0,103190.0,0.10063463]
["bitfinex","BTCUSD",1763014257734,0.28593213,103200.0,103190.0,0.10063463]
["bitfinex","BTCUSD",1763014258163,0.28593213,103200.0,103190.0,0.06164173]
["bitfinex","BTCUSD",1763014258379,0.28593213,103200.0,103190.0,0.06165257]
["bitfinex","BTCUSD",1763014259994,0.19438213,103200.0,103190.0,0.06911494]
["bitfinex","BTCUSD",1763014260205,0.22946213,103200.0,103190.0,0.09470685]
["bitfinex","BTCUSD",1763014260407,0.23046213,103200.0,103190.0,0.09461463]
["bitfinex","BTCUSD",1763014260609,0.28478213,103200.0,103190.0,0.09461463]
["bitfinex","BTCUSD",1763014260764,0.28378213,103200.0,103190.0,0.09461463]
["bitfinex","BTCUSD",1763014261402,0.28378213,103200.0,103190.0,0.08526463]
["bitfinex","BTCUSD",1763014262013,0.03566369,103200.0,103190.0,0.09461463]
["bitfinex","BTCUSD",1763014262178,0.22946213,103200.0,103190.0,0.09461463]
["bitfinex","BTCUSD",1763014262534,0.22946213,103200.0,103190.0,0.06053969]
["bitfinex","BTCUSD",1763014263276,0.28378213,103200.0,103190.0,0.08535238]
["bitfinex","BTCUSD",1763014264112,0.34378213,103200.0,103190.0,0.08535238]
["bitfinex","BTCUSD",1763014266833,0.06058369,103200.0,103190.0,0.31139961]
["bitfinex","BTCUSD",1763014267037,0.25438213,103200.0,103190.0,0.08341969]
["bitfinex","BTCUSD",1763014267266,0.28848213,103200.0,103190.0,0.05962969]
["bitfinex","BTCUSD",1763014267680,0.14569369,103200.0,103190.0,0.25344692]
["bitfinex","BTCUSD",1763014267891,0.09468369,103200.0,103190.0,0.25344692]
["bitfinex","BTCUSD",1763014269168,0.06058369,103200.0,103190.0,0.27723692]
["bitfinex","BTCUSD",1763014269389,0.28848213,103200.0,103190.0,0.25344692]
["bitfinex","BTCUSD",1763014269821,0.06058369,103200.0,103190.0,0.27723692]
["bitfinex","BTCUSD",1763014270531,0.06058369,103200.0,103190.0,0.86511148]
["bitfinex","BTCUSD",1763014270748,0.06058369,103200.0,103190.0,0.88162997]
["bitfinex","BTCUSD",1763014271178,0.06058369,103200.0,103190.0,0.85783997]
["bitfinex","BTCUSD",1763014271387,0.06058369,103200.0,103190.0,0.79013179]
["bitfinex","BTCUSD",1763014272001,0.06058369,103200.0,103190.0,0.81492179]
["bitfinex","BTCUSD",1763014272405,0.06058369,103200.0,103190.0,0.81592179]
["bitfinex","BTCUSD",1763014273659,0.06058369,103200.0,103190.0,1.20662997]
["bitfinex","BTCUSD",1763014273876,0.06058369,103200.0,103190.0,1.22662997]
["bitfinex","BTCUSD",1763014273877,0.00058369,103200.0,103190.0,1.22662997]
["bitfinex","BTCUSD",1763014274080,7.632e-05,103200.0,103190.0,1.27004871]
["bitfinex","BTCUSD",1763014274284,7.632e-05,103200.0,103190.0,1.27072988]
["bitfinex","BTCUSD",1763014274496,7.632e-05,103200.0,103190.0,1.20234053]
["bitfinex","BTCUSD",1763014274711,7.632e-05,103200.0,103190.0,0.63825597]
["bitfinex","BTCUSD",1763014274917,7.632e-05,103200.0,103190.0,1.2707304]
["bitfinex","BTCUSD",1763014275120,7.632e-05,103200.0,103190.0,1.2697304]
["bitfinex","BTCUSD",1763014275541,0.00107632,103200.0,103190.0,1.2697304]
["bitfinex","BTCUSD",1763014276578,0.00107632,103200.0,103190.0,1.2687304]
["bitfinex","BTCUSD",1763014277030,0.00207632,103200.0,103190.0,1.2687304]
["bitfinex","BTCUSD",1763014278398,0.00207632,103200.0,103190.0,1.33966926]
["bitfinex","BTCUSD",1763014280438,0.00207632,103200.0,103190.0,1.84536394]
["bitfinex","BTCUSD",1763014280650,0.00207632,103200.0,103190.0,1.92974792]
["bitfinex","BTCUSD",1763014281053,0.00207632,103200.0,103190.0,1.93974791]
["bitfinex","BTCUSD",1763014282027,1e-08,103200.0,103190.0,1.99031913]
["bitfinex","BTCUSD",1763014282527,0.0002,103220.0,103190.0,1.99031913]
["bitfinex","BTCUSD",1763014282528,0.0002,103220.0,103210.0,0.78786422]
["bitfinex","BTCUSD",1763014282704,0.0002,103220.0,103210.0,0.91374714]
["bitfinex","BTCUSD",1763014282951,0.0002,103220.0,103210.0,0.92976829]
["bitfinex","BTCUSD",1763014283155,0.0002,103220.0,103210.0,0.36568373]
["bitfinex","BTCUSD",1763014283360,0.0002,103220.0,103210.0,0.92976829]
["bitfinex","BTCUSD",1763014286791,0.0002,103220.0,103210.0,1.29618703]
["bitfinex","BTCUSD",1763014287003,0.0002,103220.0,103210.0,1.31618703]
["bitfinex","BTCUSD",1763014288010,0.0012,103220.0,103210.0,1.31618703]
["bitfinex","BTCUSD",1763014288233,0.0016873,103220.0,103210.0,1.31618703]
["bitfinex","BTCUSD",1763014288994,0.0016873,103220.0,103210.0,1.32006573]
["bitfinex","BTCUSD",1763014291888,0.0016873,103220.0,103210.0,1.29618703]
["bitfinex","BTCUSD",1763014292507,0.0016873,103220.0,103210.0,1.2427683]
["bitfinex","BTCUSD",1763014292706,0.0016873,103220.0,103210.0,1.22556544]
["bitfinex","BTCUSD",1763014293360,0.0026873,103220.0,103210.0,1.22556544]
["bitfinex","BTCUSD",1763014293593,0.0026873,103220.0,103210.0,1.26898418]
["bitfinex","BTCUSD",1763014294374,0.0026873,103220.0,103210.0,1.21788411]
["bitfinex","BTCUSD",1763014296138,0.0026873,103220.0,103210.0,1.20788412]
["bitfinex","BTCUSD",1763014296365,0.0026873,103220.0,103210.0,1.21788411]
["bitfinex","BTCUSD",1763014296721,0.00017913,103220.0,103210.0,1.2922681]
["bitfinex","BTCUSD",1763014297225,0.00017913,103220.0,103210.0,1.4387681]
["bitfinex","BTCUSD",1763014299946,0.00017913,103220.0,103210.0,0.87468354]
["bitfinex","BTCUSD",1763014300139,0.00017913,103220.0,103210.0,1.4387681]
["bitfinex","BTCUSD",1763014302950,0.00017913,103220.0,103210.0,1.8663795]
["bitfinex","BTCUSD",1763014303242,0.00017913,103220.0,103210.0,1.8863795]
["bitfinex","BTCUSD",1763014306958,5.058e-05,103230.0,103220.0,0.55769089]
["bitfinex","BTCUSD",1763014307174,5.058e-05,103230.0,103220.0,1.57031685]
["bitfinex","BTCUSD",1763014310422,5.058e-05,103230.0,103220.0,1.65470083]
["bitfinex","BTCUSD",1763014311235,5.058e-05,103230.0,103220.0,1.66719083]
["bitfinex","BTCUSD",1763014312289,5.058e-05,103230.0,103220.0,1.62626083]
["bitfinex","BTCUSD",1763014312498,0.00029418,103230.0,103220.0,1.54187685]
["bitfinex","BTCUSD",1763014312933,0.00029418,103230.0,103220.0,1.56280685]
["bitfinex","BTCUSD",1763014313365,0.00029418,103230.0,103220.0,1.66719083]
["bitfinex","BTCUSD",1763014313567,0.00029418,103230.0,103220.0,1.58280685]
["bitfinex","BTCUSD",1763014313779,0.0002,103240.0,103230.0,0.59073208]
["bitfinex","BTCUSD",1763014314014,0.00033993,103240.0,103230.0,0.6958511]
["bitfinex","BTCUSD",1763014314233,0.00033993,103240.0,103230.0,1.68754706]
["bitfinex","BTCUSD",1763014314443,0.00033993,103240.0,103230.0,1.63412832]
["bitfinex","BTCUSD",1763014314698,0.00033993,103240.0,103230.0,1.65412832]
["bitfinex","BTCUSD",1763014315549,0.00033993,103240.0,103230.0,1.6636555]
["bitfinex","BTCUSD",1763014315760,0.00033993,103240.0,103230.0,1.65412832]
["bitfinex","BTCUSD",1763014316016,0.00033993,103240.0,103230.0,1.66372446]
["bitfinex","BTCUSD",1763014316229,0.00033993,103240.0,103230.0,1.66472446]
["bitfinex","BTCUSD",1763014317909,0.00033993,103240.0,103230.0,1.7081432]
["bitfinex","BTCUSD",1763014319121,0.00033993,103240.0,103230.0,1.7091432]
["bitfinex","BTCUSD",1763014319475,0.0005835,103240.0,103230.0,1.7091432]
["bitfinex","BTCUSD",1763014320644,7.801e-05,103240.0,103230.0,2.13674229]
["bitfinex","BTCUSD",1763014320831,7.801e-05,103240.0,103230.0,2.26169748]
["bitfinex","BTCUSD",1763014321280,7.801e-05,103240.0,103230.0,2.33377837]
["bitfinex","BTCUSD",1763014321414,7.801e-05,103240.0,103230.0,2.33277837]
["bitfinex","BTCUSD",1763014321614,7.801e-05,103240.0,103230.0,2.30120715]
["bitfinex","BTCUSD",1763014322247,7.801e-05,103240.0,103230.0,2.70120715]
["bitfinex","BTCUSD",1763014323418,7.801e-05,103240.0,103230.0,2.72120715]
["bitfinex","BTCUSD",1763014323647,7.801e-05,103240.0,103230.0,2.32120715]
["bitfinex","BTCUSD",1763014324049,7.801e-05,103240.0,103230.0,1.78576304]
["bitfinex","BTCUSD",1763014324466,7.801e-05,103240.0,103230.0,1.70137906]
["bitfinex","BTCUSD",1763014324880,7.801e-05,103240.0,103230.0,1.70112524]
["bitfinex","BTCUSD",1763014325275,0.00107801,103240.0,103230.0,1.78550922]
["bitfinex","BTCUSD",1763014325912,0.00207801,103240.0,103230.0,1.78550922]
["bitfinex","BTCUSD",1763014329942,0.00207801,103240.0,103230.0,1.81459763]
["bitfinex","BTCUSD",1763014330792,0.00027866,103240.0,103230.0,1.81459763]
["bitfinex","BTCUSD",1763014331502,3.779e-05,103240.0,103230.0,1.83459763]
["bitfinex","BTCUSD",1763014331925,3.779e-05,103240.0,103230.0,1.81459763]
["bitfinex","BTCUSD",1763014332341,3.779e-05,103240.0,103230.0,1.96109763]
["bitfinex","BTCUSD",1763014332758,3.779e-05,103240.0,103230.0,1.87671365]
["bitfinex","BTCUSD",1763014334242,3.779e-05,103240.0,103230.0,1.96204859]
["bitfinex","BTCUSD",1763014334463,0.02451,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014334672,0.02464557,103280.0,103270.0,0.80786277]
["bitfinex","BTCUSD",1763014334883,0.05670557,103280.0,103270.0,0.80786277]
["bitfinex","BTCUSD",1763014335093,0.05670557,103280.0,103270.0,0.77373692]
["bitfinex","BTCUSD",1763014335304,0.05670557,103280.0,103270.0,0.29555003]
["bitfinex","BTCUSD",1763014335510,0.02464557,103280.0,103270.0,0.8078511]
["bitfinex","BTCUSD",1763014335715,0.02464557,103280.0,103270.0,0.8088511]
["bitfinex","BTCUSD",1763014335888,0.02464557,103280.0,103270.0,0.77473692]
["bitfinex","BTCUSD",1763014336920,0.02464557,103280.0,103270.0,0.77573692]
["bitfinex","BTCUSD",1763014337257,0.02464557,103280.0,103270.0,0.80983413]
["bitfinex","BTCUSD",1763014337473,0.00013557,103280.0,103270.0,0.80983413]
["bitfinex","BTCUSD",1763014337673,0.00013557,103280.0,103270.0,0.77573692]
["bitfinex","BTCUSD",1763014338100,0.00013557,103280.0,103270.0,1.11531692]
["bitfinex","BTCUSD",1763014338304,0.00013557,103280.0,103270.0,1.69908641]
["bitfinex","BTCUSD",1763014338534,0.00013557,103280.0,103270.0,1.71908641]
["bitfinex","BTCUSD",1763014338765,1e-08,103280.0,103270.0,1.7290864]
["bitfinex","BTCUSD",1763014338990,1e-08,103280.0,103270.0,1.74296298]
["bitfinex","BTCUSD",1763014339198,1e-08,103280.0,103270.0,1.74196298]
["bitfinex","BTCUSD",1763014339364,0.0002,103300.0,103290.0,1.52287171]
["bitfinex","BTCUSD",1763014339568,0.00066624,103300.0,103290.0,1.53945171]
["bitfinex","BTCUSD",1763014339834,0.00066624,103300.0,103290.0,1.55603171]
["bitfinex","BTCUSD",1763014340264,0.00066624,103300.0,103290.0,1.590106]
["bitfinex","BTCUSD",1763014340671,0.00066624,103300.0,103290.0,1.59010855]
["bitfinex","BTCUSD",1763014340882,0.00066624,103300.0,103290.0,1.59110855]
["bitfinex","BTCUSD",1763014341325,0.00066624,103300.0,103290.0,1.61764034]
["bitfinex","BTCUSD",1763014341736,0.00066624,103300.0,103290.0,1.59210855]
["bitfinex","BTCUSD",1763014342144,0.00066624,103300.0,103290.0,0.60066641]
["bitfinex","BTCUSD",1763014342344,0.00066624,103300.0,103290.0,0.62619228]
["bitfinex","BTCUSD",1763014342551,0.00066624,103300.0,103290.0,1.61763442]
["bitfinex","BTCUSD",1763014343356,0.00066624,103300.0,103290.0,1.68876595]
["bitfinex","BTCUSD",1763014345173,0.00066624,103300.0,103290.0,1.68396596]
["bitfinex","BTCUSD",1763014345408,0.00212673,103300.0,103290.0,1.68396596]
["bitfinex","BTCUSD",1763014345559,0.27421002,103330.0,103310.0,0.19357558]
["bitfinex","BTCUSD",1763014345766,0.04941,103320.0,103310.0,0.19357558]
["bitfinex","BTCUSD",1763014345968,0.22493551,103330.0,103310.0,0.19357558]
["bitfinex","BTCUSD",1763014346308,0.0559,103320.0,103310.0,0.21242558]
["bitfinex","BTCUSD",1763014347007,0.02384,103320.0,103310.0,0.72450665]
["bitfinex","BTCUSD",1763014347521,0.07211223,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014347706,0.02170223,103330.0,103320.0,0.68929443]
["bitfinex","BTCUSD",1763014347906,0.02170223,103330.0,103320.0,0.70565443]
["bitfinex","BTCUSD",1763014348764,0.00013549,103330.0,103320.0,1.2177355]
["bitfinex","BTCUSD",1763014348969,0.00013549,103330.0,103320.0,1.2397355]
["bitfinex","BTCUSD",1763014349391,0.00013549,103330.0,103320.0,1.70995194]
["bitfinex","BTCUSD",1763014349596,0.00013549,103330.0,103320.0,1.67704739]
["bitfinex","BTCUSD",1763014349800,0.00013549,103330.0,103320.0,2.25735641]
["bitfinex","BTCUSD",1763014349973,0.00013549,103330.0,103320.0,1.76163534]
["bitfinex","BTCUSD",1763014350405,0.00489655,103340.0,103330.0,0.04341874]
["bitfinex","BTCUSD",1763014350615,0.02392,103380.0,103360.0,0.68921952]
["bitfinex","BTCUSD",1763014350815,0.05378,103370.0,103360.0,0.19349686]
["bitfinex","BTCUSD",1763014351024,0.02255,103370.0,103360.0,0.20985686]
["bitfinex","BTCUSD",1763014351533,0.02255,103370.0,103340.0,0.24255319]
["bitfinex","BTCUSD",1763014351534,0.29598198,103370.0,103340.0,0.24255319]
["bitfinex","BTCUSD",1763014351735,0.05378,103350.0,103340.0,0.51653495]
["bitfinex","BTCUSD",1763014351938,0.2170303,103370.0,103350.0,0.19351243]
["bitfinex","BTCUSD",1763014352139,0.27174845,103360.0,103350.0,0.49572107]
["bitfinex","BTCUSD",1763014352348,0.27320767,103360.0,103350.0,0.49572107]
["bitfinex","BTCUSD",1763014353573,0.27320767,103360.0,103340.0,0.51653356]
["bitfinex","BTCUSD",1763014353745,0.03123,103350.0,103340.0,0.51653356]
["bitfinex","BTCUSD",1763014354940,0.03123,103350.0,103340.0,1.34319074]
["bitfinex","BTCUSD",1763014355341,0.03123,103350.0,103340.0,1.34419074]
["bitfinex","BTCUSD",1763014355753,0.24051845,103360.0,103340.0,1.36055074]
["bitfinex","BTCUSD",1763014356032,0.07825,103350.0,103340.0,1.34419074]
["bitfinex","BTCUSD",1763014356503,0.07825,103350.0,103340.0,1.34219074]
["bitfinex","BTCUSD",1763014356708,0.03123,103350.0,103340.0,1.34119074]
["bitfinex","BTCUSD",1763014356908,0.24051845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014357128,0.24051845,103360.0,103350.0,0.02539745]
["bitfinex","BTCUSD",1763014357305,0.27174845,103360.0,103340.0,1.40066503]
["bitfinex","BTCUSD",1763014357630,0.27174845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014357945,0.19351717,103350.0,103340.0,0.05947429]
["bitfinex","BTCUSD",1763014358142,0.27176717,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1763014358590,0.27176717,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1763014358804,0.27176717,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1763014359000,0.2729833,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1763014359418,0.1935359,103340.0,103330.0,0.02539745]
["bitfinex","BTCUSD",1763014359575,0.2717859,103340.0,103330.0,0.02539745]
["bitfinex","BTCUSD",1763014360179,0.3317859,103340.0,103330.0,0.02539745]
["bitfinex","BTCUSD",1763014361184,0.3317859,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1763014362025,1.22970849,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1763014362224,1.52286182,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1763014362700,0.19357336,103320.0,103310.0,0.05947429]
["bitfinex","BTCUSD",1763014362930,0.24735336,103320.0,103310.0,0.05960978]
["bitfinex","BTCUSD",1763014363137,0.29437336,103320.0,103310.0,0.02553294]
["bitfinex","BTCUSD",1763014363416,0.29437336,103320.0,103310.0,0.05960978]
["bitfinex","BTCUSD",1763014363624,0.29437336,103320.0,103310.0,0.02553294]
["bitfinex","BTCUSD",1763014364286,0.29437336,103320.0,103310.0,0.05960978]
["bitfinex","BTCUSD",1763014366181,0.29437336,103320.0,103310.0,0.03421233]
["bitfinex","BTCUSD",1763014366896,0.29437336,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014371575,1.16244928,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014371790,1.16293588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014372186,1.48593588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014372796,1.48693588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014373211,1.48593588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014373619,1.48793588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014373764,1.48893588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014373961,1.48793588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014374366,1.48993588,103320.0,103310.0,0.00013549]
["bitfinex","BTCUSD",1763014374931,1.48993588,103320.0,103280.0,0.05954807]
["bitfinex","BTCUSD",1763014374932,0.23704832,103290.0,103280.0,0.05954807]
["bitfinex","BTCUSD",1763014375143,0.23704832,103290.0,103280.0,0.02593747]
["bitfinex","BTCUSD",1763014375144,1.1154855,103290.0,103280.0,0.02593747]
["bitfinex","BTCUSD",1763014375350,1.1625055,103290.0,103280.0,0.00046624]
["bitfinex","BTCUSD",1763014375563,1.4855055,103290.0,103280.0,0.00046624]
["bitfinex","BTCUSD",1763014375982,1.58392585,103290.0,103280.0,0.00046624]
["bitfinex","BTCUSD",1763014376207,1.38472425,103280.0,103270.0,0.02547123]
["bitfinex","BTCUSD",1763014376406,0.19366708,103270.0,103260.0,0.05954807]
["bitfinex","BTCUSD",1763014376559,0.29446708,103270.0,103260.0,0.05968364]
["bitfinex","BTCUSD",1763014378233,0.29446708,103270.0,103260.0,0.0256068]
["bitfinex","BTCUSD",1763014380601,1.58335208,103270.0,103260.0,0.0256068]
["bitfinex","BTCUSD",1763014380796,1.58335208,103270.0,103260.0,0.00013557]
["bitfinex","BTCUSD",1763014380995,0.66088582,103270.0,103260.0,0.0256068]
["bitfinex","BTCUSD",1763014381199,0.66088582,103270.0,103260.0,0.00013557]
["bitfinex","BTCUSD",1763014381624,0.29446708,103270.0,103260.0,0.0256068]
["bitfinex","BTCUSD",1763014381875,0.56010458,103260.0,103250.0,0.02547123]
["bitfinex","BTCUSD",1763014382116,0.63529458,103260.0,103250.0,0.02547123]
["bitfinex","BTCUSD",1763014382339,0.1937046,103250.0,103240.0,0.05954807]
["bitfinex","BTCUSD",1763014382555,0.2919546,103250.0,103240.0,0.05954807]
["bitfinex","BTCUSD",1763014383848,0.2929546,103250.0,103240.0,0.05954807]
["bitfinex","BTCUSD",1763014384093,0.2929546,103250.0,103240.0,0.25327143]
["bitfinex","BTCUSD",1763014384297,0.2929546,103250.0,103240.0,0.03407684]
["bitfinex","BTCUSD",1763014384692,0.2929546,103250.0,103240.0,0.0595198]
["bitfinex","BTCUSD",1763014384958,0.2939546,103250.0,103240.0,0.0595198]
["bitfinex","BTCUSD",1763014386179,0.85751812,103250.0,103240.0,0.0595198]
["bitfinex","BTCUSD",1763014390429,0.193739,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014390638,0.224369,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014390849,0.270399,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014391056,0.07666,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014391270,0.2177646,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014391484,0.2483946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014391688,0.2944246,103250.0,103230.0,0.7827486]
["bitfinex","BTCUSD",1763014391914,0.03063,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014392117,0.07666,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014392374,0.03063,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014392604,0.22435336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014392817,0.27038336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014393671,0.22435336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014394130,0.03063,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014394345,0.22435336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014394947,0.27038336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014395157,0.03063,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763014395366,0.06909,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014395582,0.2627946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014395777,0.09972,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014395985,0.05369,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014396389,0.2473946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014396590,0.11469,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014396814,0.3093946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014396972,0.3554246,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014397182,0.16172,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014397379,0.11569,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014398146,0.3093946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014398287,0.3554246,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014398494,0.16172,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014400134,0.3554246,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014400334,0.16172,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763014401003,0.062,103250.0,103240.0,0.76992688]
["bitfinex","BTCUSD",1763014401157,0.062,103250.0,103240.0,0.80800984]
["bitfinex","BTCUSD",1763014401788,0.062,103250.0,103240.0,1.16508668]
["bitfinex","BTCUSD",1763014401972,0.001,103250.0,103240.0,0.64719163]
["bitfinex","BTCUSD",1763014402174,0.63257833,103280.0,103260.0,0.19366953]
["bitfinex","BTCUSD",1763014402507,0.09862,103270.0,103260.0,0.25331393]
["bitfinex","BTCUSD",1763014402879,0.29228708,103270.0,103260.0,0.25331393]
["bitfinex","BTCUSD",1763014403643,0.09862,103270.0,103260.0,0.25331393]
["bitfinex","BTCUSD",1763014403865,0.09862,103270.0,103260.0,0.22776268]
["bitfinex","BTCUSD",1763014404158,0.02196,103270.0,103260.0,0.24040268]
["bitfinex","BTCUSD",1763014404305,0.41495022,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014404511,0.41495022,103280.0,103270.0,0.21923094]
["bitfinex","BTCUSD",1763014404713,0.44558022,103280.0,103270.0,0.21923094]
["bitfinex","BTCUSD",1763014405540,0.44658022,103280.0,103270.0,0.21923094]
["bitfinex","BTCUSD",1763014405751,0.02305022,103280.0,103270.0,0.26594778]
["bitfinex","BTCUSD",1763014405928,0.02205022,103280.0,103270.0,0.26594778]
["bitfinex","BTCUSD",1763014406444,0.06009022,103280.0,103270.0,0.26594778]
["bitfinex","BTCUSD",1763014408055,0.06009022,103280.0,103270.0,0.29149535]
["bitfinex","BTCUSD",1763014408270,0.06009022,103280.0,103270.0,0.86533887]
["bitfinex","BTCUSD",1763014408606,0.28436855,103280.0,103270.0,0.29149535]
["bitfinex","BTCUSD",1763014408808,0.13675022,103280.0,103270.0,0.27885535]
["bitfinex","BTCUSD",1763014409249,0.33039855,103280.0,103270.0,0.27885535]
["bitfinex","BTCUSD",1763014409410,0.33039855,103280.0,103270.0,0.22774392]
["bitfinex","BTCUSD",1763014409616,0.33039855,103280.0,103270.0,0.25327934]
["bitfinex","BTCUSD",1763014410462,0.06009022,103280.0,103270.0,0.23802392]
["bitfinex","BTCUSD",1763014410976,0.06009022,103280.0,103270.0,0.85269887]
["bitfinex","BTCUSD",1763014411995,0.06009022,103280.0,103270.0,0.28913535]
["bitfinex","BTCUSD",1763014412463,0.25373855,103280.0,103270.0,0.09546827]
["bitfinex","BTCUSD",1763014412676,0.32377855,103280.0,103270.0,0.0595989]
["bitfinex","BTCUSD",1763014416012,0.32377855,103280.0,103270.0,0.02552206]
["bitfinex","BTCUSD",1763014417394,0.32377855,103280.0,103270.0,0.21918914]
["bitfinex","BTCUSD",1763014417897,0.32377855,103280.0,103270.0,0.02552206]
["bitfinex","BTCUSD",1763014421216,0.34554855,103280.0,103270.0,0.02552206]
["bitfinex","BTCUSD",1763014423452,0.11004022,103280.0,103270.0,0.21918914]
["bitfinex","BTCUSD",1763014423663,0.06009022,103280.0,103270.0,0.27382598]
["bitfinex","BTCUSD",1763014423865,0.06009022,103280.0,103270.0,0.23802392]
["bitfinex","BTCUSD",1763014424492,0.06009022,103280.0,103270.0,0.28913535]
["bitfinex","BTCUSD",1763014426558,0.25373855,103280.0,103270.0,0.28913535]
["bitfinex","BTCUSD",1763014427150,0.06009022,103280.0,103270.0,0.28913535]
["bitfinex","BTCUSD",1763014428440,0.06009022,103280.0,103270.0,0.25505851]
["bitfinex","BTCUSD",1763014430267,0.06009022,103280.0,103270.0,0.82890203]
["bitfinex","BTCUSD",1763014430604,0.06009022,103280.0,103270.0,0.7777906]
["bitfinex","BTCUSD",1763014430927,0.06009022,103280.0,103270.0,0.70973053]
["bitfinex","BTCUSD",1763014431354,0.06009022,103280.0,103270.0,0.77787911]
["bitfinex","BTCUSD",1763014432781,0.27550855,103280.0,103270.0,0.27209566]
["bitfinex","BTCUSD",1763014432958,0.30368855,103280.0,103270.0,0.75731911]
["bitfinex","BTCUSD",1763014433159,0.34554855,103280.0,103270.0,0.0512842]
["bitfinex","BTCUSD",1763014433377,0.34554855,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014433601,0.34554855,103280.0,103270.0,0.06814858]
["bitfinex","BTCUSD",1763014433826,0.34554855,103280.0,103270.0,0.26181566]
["bitfinex","BTCUSD",1763014434681,0.15190022,103280.0,103270.0,0.75731911]
["bitfinex","BTCUSD",1763014435409,0.11004022,103280.0,103270.0,0.75731911]
["bitfinex","BTCUSD",1763014435653,0.08186022,103280.0,103270.0,0.76759911]
["bitfinex","BTCUSD",1763014436852,0.08186022,103280.0,103270.0,0.05129238]
["bitfinex","BTCUSD",1763014436853,1.37046758,103280.0,103270.0,0.05129238]
["bitfinex","BTCUSD",1763014437089,1.70297419,103280.0,103270.0,0.05986169]
["bitfinex","BTCUSD",1763014437267,0.34554855,103280.0,103270.0,0.03420594]
["bitfinex","BTCUSD",1763014437477,0.27550855,103280.0,103270.0,0.05864238]
["bitfinex","BTCUSD",1763014437681,0.27550855,103280.0,103270.0,0.55414583]
["bitfinex","BTCUSD",1763014437917,0.27550855,103280.0,103270.0,0.05864238]
["bitfinex","BTCUSD",1763014438109,0.30468855,103280.0,103270.0,0.05864238]
["bitfinex","BTCUSD",1763014438317,0.30368855,103280.0,103270.0,0.05129238]
["bitfinex","BTCUSD",1763014438592,0.08186022,103280.0,103270.0,0.74781291]
["bitfinex","BTCUSD",1763014438754,0.06009022,103280.0,103270.0,0.74781291]
["bitfinex","BTCUSD",1763014438956,0.06109022,103280.0,103270.0,0.74781291]
["bitfinex","BTCUSD",1763014439357,0.06109022,103280.0,103270.0,0.69652053]
["bitfinex","BTCUSD",1763014439586,0.06009022,103280.0,103270.0,0.69652053]
["bitfinex","BTCUSD",1763014439761,0.25373855,103280.0,103270.0,0.69652053]
["bitfinex","BTCUSD",1763014440151,0.25373855,103280.0,103270.0,0.50285345]
["bitfinex","BTCUSD",1763014440424,0.06009022,103280.0,103270.0,0.74780443]
["bitfinex","BTCUSD",1763014440880,0.06009022,103280.0,103270.0,0.69652053]
["bitfinex","BTCUSD",1763014442467,0.06009022,103280.0,103270.0,0.70387053]
["bitfinex","BTCUSD",1763014442677,0.06009022,103280.0,103270.0,1.19937398]
["bitfinex","BTCUSD",1763014442880,0.06009022,103280.0,103270.0,1.21937398]
["bitfinex","BTCUSD",1763014443082,9.022e-05,103280.0,103270.0,1.21937398]
["bitfinex","BTCUSD",1763014444112,9.022e-05,103280.0,103270.0,1.22137398]
["bitfinex","BTCUSD",1763014444308,9.022e-05,103280.0,103270.0,1.54437398]
["bitfinex","BTCUSD",1763014444948,9.022e-05,103280.0,103270.0,1.37885803]
["bitfinex","BTCUSD",1763014445150,9.022e-05,103280.0,103270.0,1.38085803]
["bitfinex","BTCUSD",1763014446306,9.022e-05,103280.0,103270.0,1.36085803]
["bitfinex","BTCUSD",1763014446520,9.022e-05,103280.0,103270.0,1.38085803]
["bitfinex","BTCUSD",1763014446716,9.022e-05,103280.0,103270.0,1.44918]
["bitfinex","BTCUSD",1763014447178,1.243e-05,103280.0,103270.0,1.38085803]
["bitfinex","BTCUSD",1763014447376,1.243e-05,103280.0,103270.0,1.50946249]
["bitfinex","BTCUSD",1763014447703,1.243e-05,103280.0,103270.0,1.52507795]
["bitfinex","BTCUSD",1763014448471,1.243e-05,103280.0,103270.0,1.52307795]
["bitfinex","BTCUSD",1763014448689,0.00024332,103310.0,103300.0,1.01910179]
["bitfinex","BTCUSD",1763014448886,0.00024332,103310.0,103300.0,1.0772636]
["bitfinex","BTCUSD",1763014448887,0.00070959,103310.0,103300.0,1.0772636]
["bitfinex","BTCUSD",1763014449047,0.00070959,103310.0,103300.0,1.0842236]
["bitfinex","BTCUSD",1763014450443,0.00070959,103310.0,103300.0,1.44429087]
["bitfinex","BTCUSD",1763014451239,0.00070959,103310.0,103300.0,1.48770961]
["bitfinex","BTCUSD",1763014452829,0.00170959,103310.0,103300.0,1.48770961]
["bitfinex","BTCUSD",1763014453657,1e-08,103310.0,103300.0,1.50770961]
["bitfinex","BTCUSD",1763014454381,1e-08,103310.0,103300.0,1.57931336]
["bitfinex","BTCUSD",1763014455513,1e-08,103310.0,103300.0,1.58931335]
["bitfinex","BTCUSD",1763014456045,1e-08,103310.0,103300.0,0.60153475]
["bitfinex","BTCUSD",1763014456263,1e-08,103310.0,103300.0,1.4270257]
["bitfinex","BTCUSD",1763014456471,1e-08,103310.0,103300.0,1.46102771]
["bitfinex","BTCUSD",1763014456672,1e-08,103310.0,103300.0,1.11802771]
["bitfinex","BTCUSD",1763014456919,1e-08,103310.0,103300.0,0.24153285]
["bitfinex","BTCUSD",1763014457117,0.19359211,103310.0,103300.0,0.04096201]
["bitfinex","BTCUSD",1763014457528,0.19359211,103310.0,103300.0,0.2600799]
["bitfinex","BTCUSD",1763014457837,0.24324211,103310.0,103300.0,0.2531199]
["bitfinex","BTCUSD",1763014458063,0.04965,103310.0,103300.0,0.22011789]
["bitfinex","BTCUSD",1763014458486,0.04965,103310.0,103300.0,0.22111789]
["bitfinex","BTCUSD",1763014458667,0.02186,103310.0,103300.0,0.22807789]
["bitfinex","BTCUSD",1763014459398,0.2154521,103310.0,103300.0,0.22807789]
["bitfinex","BTCUSD",1763014459592,0.2432421,103310.0,103300.0,0.22111789]
["bitfinex","BTCUSD",1763014460074,0.2877121,103310.0,103300.0,0.02750705]
["bitfinex","BTCUSD",1763014460520,0.2877121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1763014461363,0.19361084,103300.0,103290.0,0.02550705]
["bitfinex","BTCUSD",1763014461573,0.19362958,103290.0,103280.0,0.05950906]
["bitfinex","BTCUSD",1763014461732,0.24327958,103290.0,103280.0,0.05950906]
["bitfinex","BTCUSD",1763014462101,0.24327958,103290.0,103280.0,0.25315739]
["bitfinex","BTCUSD",1763014463216,0.24327958,103290.0,103280.0,0.25415739]
["bitfinex","BTCUSD",1763014463426,0.24327958,103290.0,103280.0,0.06050906]
["bitfinex","BTCUSD",1763014463629,0.24327958,103290.0,103280.0,0.03500201]
["bitfinex","BTCUSD",1763014464101,0.24327958,103290.0,103280.0,0.03600201]
["bitfinex","BTCUSD",1763014464532,0.28774958,103290.0,103280.0,0.22965034]
["bitfinex","BTCUSD",1763014464748,0.04965,103290.0,103280.0,0.22965034]
["bitfinex","BTCUSD",1763014465397,0.24327958,103290.0,103280.0,0.22965034]
["bitfinex","BTCUSD",1763014465610,0.24327958,103290.0,103280.0,0.25521501]
["bitfinex","BTCUSD",1763014466303,0.04965,103290.0,103280.0,0.25521501]
["bitfinex","BTCUSD",1763014466521,0.02186,103290.0,103280.0,0.23661034]
["bitfinex","BTCUSD",1763014466729,0.02186,103290.0,103280.0,0.26217488]
["bitfinex","BTCUSD",1763014467118,0.21548958,103290.0,103280.0,0.26217488]
["bitfinex","BTCUSD",1763014467412,0.02186,103290.0,103280.0,0.23661034]
["bitfinex","BTCUSD",1763014469528,0.02186,103290.0,103280.0,0.28761425]
["bitfinex","BTCUSD",1763014470065,0.0492,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014470274,0.02186,103290.0,103280.0,0.28541425]
["bitfinex","BTCUSD",1763014471069,0.28338958,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014471275,0.28338958,103290.0,103280.0,0.08700592]
["bitfinex","BTCUSD",1763014471828,0.0492,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014474147,0.24282958,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014475045,0.28338958,103290.0,103280.0,0.08700592]
["bitfinex","BTCUSD",1763014475261,0.08976,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014475468,0.0492,103290.0,103280.0,0.28065425]
["bitfinex","BTCUSD",1763014476211,0.02186,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014476413,0.2251317,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014476938,0.2524717,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014477135,0.0588796,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014477373,0.0588796,103310.0,103300.0,0.22395294]
["bitfinex","BTCUSD",1763014477374,0.02186,103310.0,103300.0,0.22395294]
["bitfinex","BTCUSD",1763014477743,0.2154521,103310.0,103300.0,0.22395294]
["bitfinex","BTCUSD",1763014478303,0.02186,103310.0,103300.0,0.22395294]
["bitfinex","BTCUSD",1763014478683,0.02386,103310.0,103300.0,0.22395294]
["bitfinex","BTCUSD",1763014478889,0.0502,103310.0,103300.0,0.21919294]
["bitfinex","BTCUSD",1763014479303,0.2437921,103310.0,103300.0,0.21919294]
["bitfinex","BTCUSD",1763014479679,0.2843521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014479873,0.2833521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014481583,0.2833521,103310.0,103300.0,0.21919294]
["bitfinex","BTCUSD",1763014481789,0.2833521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014484282,0.2833521,103310.0,103300.0,0.05958411]
["bitfinex","BTCUSD",1763014485368,1.10884305,103310.0,103300.0,0.05958411]
["bitfinex","BTCUSD",1763014485567,1.10884305,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014485792,0.2833521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014486604,0.2843521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014487025,0.77984615,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014487940,0.78084615,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014488960,0.2853521,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014494079,0.32877084,103310.0,103300.0,0.0255821]
["bitfinex","BTCUSD",1763014496326,2.24122084,103300.0,103280.0,0.05100392]
["bitfinex","BTCUSD",1763014496456,0.23706707,103280.0,103260.0,0.05100391]
["bitfinex","BTCUSD",1763014496660,0.04761,103270.0,103260.0,0.05100391]
["bitfinex","BTCUSD",1763014496869,0.21391833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014497277,0.24125833,103280.0,103260.0,1.07083913]
["bitfinex","BTCUSD",1763014497529,0.22100708,103270.0,103260.0,0.24501223]
["bitfinex","BTCUSD",1763014497733,0.26156708,103270.0,103260.0,0.24501223]
["bitfinex","BTCUSD",1763014497941,0.26156708,103270.0,103260.0,0.2454785]
["bitfinex","BTCUSD",1763014498137,0.02734,103270.0,103260.0,0.2454785]
["bitfinex","BTCUSD",1763014498629,0.22100708,103270.0,103260.0,0.2464785]
["bitfinex","BTCUSD",1763014498821,0.02734,103270.0,103260.0,0.2494785]
["bitfinex","BTCUSD",1763014499023,0.25447833,103280.0,103260.0,0.2494785]
["bitfinex","BTCUSD",1763014499224,0.25447833,103280.0,103260.0,0.19815211]
["bitfinex","BTCUSD",1763014499584,0.06083,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014499911,0.0882,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014500282,0.28184833,103280.0,103260.0,1.07230578]
["bitfinex","BTCUSD",1763014500419,0.28184833,103280.0,103260.0,1.07130578]
["bitfinex","BTCUSD",1763014500629,0.28184833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014501260,0.0882,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014501854,0.04764,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014502226,0.08934,103280.0,103260.0,0.00046627]
["bitfinex","BTCUSD",1763014502448,0.22103708,103270.0,103260.0,0.00046627]
["bitfinex","BTCUSD",1763014502667,0.22103708,103270.0,103260.0,0.19415211]
["bitfinex","BTCUSD",1763014503099,0.26273708,103270.0,103260.0,0.00046627]
["bitfinex","BTCUSD",1763014504163,0.26273708,103270.0,103260.0,0.00146627]
["bitfinex","BTCUSD",1763014504356,0.26273708,103270.0,103260.0,0.00246627]
["bitfinex","BTCUSD",1763014504595,0.22103708,103270.0,103260.0,0.19615211]
["bitfinex","BTCUSD",1763014505000,0.22103708,103270.0,103260.0,0.00246627]
["bitfinex","BTCUSD",1763014505224,0.21391833,103280.0,103260.0,0.00523627]
["bitfinex","BTCUSD",1763014505442,0.58895105,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014505601,0.22020833,103280.0,103260.0,1.02474939]
["bitfinex","BTCUSD",1763014505991,0.26257833,103280.0,103260.0,1.02374939]
["bitfinex","BTCUSD",1763014506190,0.26257833,103280.0,103260.0,1.02097939]
["bitfinex","BTCUSD",1763014506471,0.26257833,103280.0,103260.0,0.2454785]
["bitfinex","BTCUSD",1763014506610,0.26257833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014506812,0.02656,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014507014,0.22020833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014507220,0.02656,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014507394,0.22020833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014509205,0.24039833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763014509416,0.04675,103280.0,103270.0,0.75959368]
["bitfinex","BTCUSD",1763014509612,0.02027,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1763014509819,0.26593138,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014510251,0.29249138,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014511215,0.04683,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014511424,0.02027,103300.0,103290.0,0.69183909]
["bitfinex","BTCUSD",1763014511642,0.02027,103300.0,103280.0,0.69185784]
["bitfinex","BTCUSD",1763014511643,0.24044084,103300.0,103280.0,0.69185784]
["bitfinex","BTCUSD",1763014511845,0.24044084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014512093,0.24044084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014512246,0.24044084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014512437,0.24044084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014513788,0.24044084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014514103,0.04683,103300.0,103290.0,0.69183909]
["bitfinex","BTCUSD",1763014514308,0.21388084,103300.0,103290.0,0.19639958]
["bitfinex","BTCUSD",1763014514510,0.24044084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014514714,0.5889117,103310.0,103290.0,0.69183909]
["bitfinex","BTCUSD",1763014514912,0.5889117,103310.0,103300.0,0.49543951]
["bitfinex","BTCUSD",1763014515193,0.2659117,103310.0,103300.0,0.49543951]
["bitfinex","BTCUSD",1763014515374,0.2924717,103310.0,103300.0,0.49543951]
["bitfinex","BTCUSD",1763014515828,0.2934717,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014516188,0.2945183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014516387,0.2935183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014516804,0.2945183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014517201,0.2935183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014517396,0.2925183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014517604,0.2935183,103310.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014517848,0.28273084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014518008,0.28273084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014519207,0.28273084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014520923,0.28273084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014521128,0.28273084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014521955,0.19362958,103290.0,103280.0,0.68908727]
["bitfinex","BTCUSD",1763014522154,0.24037958,103290.0,103280.0,1.18452678]
["bitfinex","BTCUSD",1763014522351,0.25617084,103300.0,103280.0,1.18729678]
["bitfinex","BTCUSD",1763014522559,0.25617084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014522822,0.25617084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014522981,0.28273084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014523975,0.28273084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014524672,0.19362958,103290.0,103280.0,0.68908727]
["bitfinex","BTCUSD",1763014524871,0.19362958,103290.0,103280.0,1.18452678]
["bitfinex","BTCUSD",1763014525091,0.25617084,103300.0,103280.0,1.18729678]
["bitfinex","BTCUSD",1763014525417,0.25617084,103300.0,103290.0,0.49543951]
["bitfinex","BTCUSD",1763014525641,0.25617084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014525848,0.28273084,103300.0,103290.0,0.68906909]
["bitfinex","BTCUSD",1763014526623,0.28273084,103300.0,103290.0,0.72325607]
["bitfinex","BTCUSD",1763014527390,0.08912,103300.0,103290.0,0.72325607]
["bitfinex","BTCUSD",1763014527662,0.2659583,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014527888,0.2659583,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014528110,0.2235883,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014528311,0.2925183,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014528522,0.2828387,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014528909,0.2838387,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014529113,0.2848387,103310.0,103300.0,0.68905035]
["bitfinex","BTCUSD",1763014529343,0.2848387,103310.0,103300.0,1.22017684]
["bitfinex","BTCUSD",1763014529344,0.0020466,103310.0,103300.0,1.22017684]
["bitfinex","BTCUSD",1763014529489,0.0020466,103310.0,103300.0,1.27150323]
["bitfinex","BTCUSD",1763014529963,0.0010466,103310.0,103300.0,1.27150323]
["bitfinex","BTCUSD",1763014530437,4.66e-05,103310.0,103300.0,1.27250323]
["bitfinex","BTCUSD",1763014530844,4.66e-05,103310.0,103300.0,1.27350323]
["bitfinex","BTCUSD",1763014531203,4.66e-05,103310.0,103300.0,1.22217684]
["bitfinex","BTCUSD",1763014531600,4.66e-05,103310.0,103300.0,1.27350323]
["bitfinex","BTCUSD",1763014531817,4.66e-05,103310.0,103300.0,1.75475576]
["bitfinex","BTCUSD",1763014532029,4.66e-05,103310.0,103300.0,2.07775576]
["bitfinex","BTCUSD",1763014532860,4.66e-05,103310.0,103300.0,2.07675576]
["bitfinex","BTCUSD",1763014533038,4.66e-05,103310.0,103300.0,2.07575576]
["bitfinex","BTCUSD",1763014533404,4.66e-05,103310.0,103300.0,2.07875576]
["bitfinex","BTCUSD",1763014537299,6.02e-06,103310.0,103300.0,2.09569845]
["bitfinex","BTCUSD",1763014538261,6.02e-06,103310.0,103300.0,2.11425522]
["bitfinex","BTCUSD",1763014540458,6.02e-06,103310.0,103300.0,1.61881571]
["bitfinex","BTCUSD",1763014540819,6.02e-06,103310.0,103300.0,1.53054663]
["bitfinex","BTCUSD",1763014542046,0.08588602,103310.0,103300.0,0.28183107]
["bitfinex","BTCUSD",1763014542246,0.27947812,103310.0,103300.0,0.77727058]
["bitfinex","BTCUSD",1763014542529,0.27947812,103310.0,103300.0,0.58365974]
["bitfinex","BTCUSD",1763014542701,0.27947812,103310.0,103300.0,0.58265974]
["bitfinex","BTCUSD",1763014543184,0.27947812,103310.0,103300.0,0.58065974]
["bitfinex","BTCUSD",1763014543558,6.02e-06,103310.0,103300.0,1.7676496]
["bitfinex","BTCUSD",1763014543773,6.02e-06,103310.0,103300.0,1.75355823]
["bitfinex","BTCUSD",1763014544025,6.02e-06,103310.0,103300.0,1.20698986]
["bitfinex","BTCUSD",1763014544147,6.02e-06,103310.0,103300.0,1.18798986]
["bitfinex","BTCUSD",1763014544343,6.02e-06,103310.0,103300.0,1.20798986]
["bitfinex","BTCUSD",1763014550158,6.02e-06,103310.0,103300.0,1.27625894]
["bitfinex","BTCUSD",1763014550337,6.02e-06,103310.0,103300.0,1.25917423]
["bitfinex","BTCUSD",1763014551273,6.02e-06,103310.0,103300.0,1.20798986]
["bitfinex","BTCUSD",1763014552806,6.02e-06,103310.0,103300.0,1.70342937]
["bitfinex","BTCUSD",1763014553043,6.02e-06,103310.0,103300.0,2.09469845]
["bitfinex","BTCUSD",1763014555551,6.02e-06,103310.0,103300.0,1.59925894]
["bitfinex","BTCUSD",1763014556309,6.02e-06,103310.0,103300.0,1.57850894]
["bitfinex","BTCUSD",1763014557820,6.02e-06,103310.0,103300.0,0.58762992]
["bitfinex","BTCUSD",1763014558055,6.02e-06,103310.0,103300.0,1.57850894]
["bitfinex","BTCUSD",1763014559234,6.02e-06,103310.0,103300.0,2.07394845]
["bitfinex","BTCUSD",1763014559433,0.01968,103330.0,103320.0,1.18445238]
["bitfinex","BTCUSD",1763014559634,0.02019,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1763014559866,0.02019,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014560013,0.04701,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014560213,0.2800259,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014560752,0.08649,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014561155,0.08749,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014561395,0.13749,103340.0,103330.0,0.72320615]
["bitfinex","BTCUSD",1763014561847,0.051,103340.0,103330.0,1.21864566]
["bitfinex","BTCUSD",1763014562049,0.002,103340.0,103330.0,1.26996787]
["bitfinex","BTCUSD",1763014562885,0.002,103340.0,103330.0,0.77452836]
["bitfinex","BTCUSD",1763014563290,0.001,103340.0,103330.0,0.77452836]
["bitfinex","BTCUSD",1763014563500,0.001,103340.0,103330.0,0.77552836]
["bitfinex","BTCUSD",1763014563685,0.21319856,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014563869,0.21333835,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014564063,0.1935359,103340.0,103330.0,0.28008885]
["bitfinex","BTCUSD",1763014564320,0.01948,103340.0,103330.0,0.77552836]
["bitfinex","BTCUSD",1763014564788,0.00113979,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014564979,0.00113979,103350.0,103340.0,1.21862791]
["bitfinex","BTCUSD",1763014565218,0.05269904,103360.0,103350.0,0.68895668]
["bitfinex","BTCUSD",1763014565446,0.24619749,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014565619,0.27243345,103360.0,103350.0,0.68895668]
["bitfinex","BTCUSD",1763014565879,0.27243345,103360.0,103350.0,0.68412422]
["bitfinex","BTCUSD",1763014567355,0.00121596,103360.0,103350.0,0.68671422]
["bitfinex","BTCUSD",1763014567563,0.00221596,103360.0,103350.0,0.68930422]
["bitfinex","BTCUSD",1763014567971,0.00221596,103360.0,103350.0,0.68671422]
["bitfinex","BTCUSD",1763014568779,0.00121596,103360.0,103350.0,0.68930422]
["bitfinex","BTCUSD",1763014568985,0.00121596,103360.0,103350.0,0.68857918]
["bitfinex","BTCUSD",1763014569600,0.00121596,103360.0,103350.0,0.68598918]
["bitfinex","BTCUSD",1763014570415,0.00121596,103360.0,103350.0,0.72020217]
["bitfinex","BTCUSD",1763014570803,0.00121596,103360.0,103350.0,0.77152438]
["bitfinex","BTCUSD",1763014571225,0.00121596,103360.0,103350.0,0.72020217]
["bitfinex","BTCUSD",1763014571624,0.00121596,103360.0,103350.0,1.21750664]
["bitfinex","BTCUSD",1763014572239,0.00121596,103360.0,103350.0,0.72279217]
["bitfinex","BTCUSD",1763014573967,0.00121596,103360.0,103350.0,1.21750664]
["bitfinex","BTCUSD",1763014574177,0.00121596,103360.0,103350.0,1.59182885]
["bitfinex","BTCUSD",1763014574384,0.00121596,103360.0,103350.0,2.15410332]
["bitfinex","BTCUSD",1763014574600,0.00121596,103360.0,103350.0,0.68706732]
["bitfinex","BTCUSD",1763014574810,0.00121596,103360.0,103350.0,1.65649626]
["bitfinex","BTCUSD",1763014575214,0.00121596,103360.0,103350.0,1.6603703]
["bitfinex","BTCUSD",1763014575750,0.00121596,103360.0,103350.0,1.6613703]
["bitfinex","BTCUSD",1763014576512,0.00121596,103360.0,103350.0,1.6623703]
["bitfinex","BTCUSD",1763014579165,0.00121596,103360.0,103350.0,1.59394068]
["bitfinex","BTCUSD",1763014579786,0.00121596,103360.0,103350.0,0.561093]
["bitfinex","BTCUSD",1763014579992,0.00121596,103360.0,103350.0,1.53052194]
["bitfinex","BTCUSD",1763014580401,0.00121596,103360.0,103350.0,1.58143988]
["bitfinex","BTCUSD",1763014581111,0.00121596,103360.0,103350.0,0.73631712]
["bitfinex","BTCUSD",1763014581112,0.04571596,103360.0,103350.0,0.73631712]
["bitfinex","BTCUSD",1763014581283,0.08366596,103360.0,103350.0,0.77025879]
["bitfinex","BTCUSD",1763014581492,0.27716441,103360.0,103350.0,0.71934085]
["bitfinex","BTCUSD",1763014581846,0.08366596,103360.0,103350.0,0.71934085]
["bitfinex","BTCUSD",1763014582054,0.08366596,103360.0,103350.0,0.71834085]
["bitfinex","BTCUSD",1763014582254,0.08366596,103360.0,103350.0,0.71934085]
["bitfinex","BTCUSD",1763014582663,0.04571596,103360.0,103350.0,0.71834085]
["bitfinex","BTCUSD",1763014582873,0.04571596,103360.0,103350.0,0.71934085]
["bitfinex","BTCUSD",1763014583347,0.04571596,103360.0,103350.0,0.72193085]
["bitfinex","BTCUSD",1763014584066,0.02069596,103360.0,103350.0,0.72193085]
["bitfinex","BTCUSD",1763014585144,0.02069596,103360.0,103350.0,0.77284879]
["bitfinex","BTCUSD",1763014586715,0.02069596,103360.0,103350.0,0.72193085]
["bitfinex","BTCUSD",1763014587723,0.02069596,103360.0,103350.0,1.21664532]
["bitfinex","BTCUSD",1763014587906,0.00121596,103360.0,103350.0,1.21755532]
["bitfinex","BTCUSD",1763014588349,0.00121596,103360.0,103350.0,1.61147326]
["bitfinex","BTCUSD",1763014588601,0.00121596,103360.0,103350.0,1.57753159]
["bitfinex","BTCUSD",1763014588726,0.00121596,103360.0,103350.0,1.52661365]
["bitfinex","BTCUSD",1763014589135,0.00121596,103360.0,103350.0,1.59504327]
["bitfinex","BTCUSD",1763014589550,0.00121596,103360.0,103350.0,1.61280792]
["bitfinex","BTCUSD",1763014590355,0.00121596,103360.0,103350.0,1.75830792]
["bitfinex","BTCUSD",1763014590717,0.00121596,103360.0,103350.0,1.76318196]
["bitfinex","BTCUSD",1763014590901,0.00121596,103360.0,103350.0,1.59784641]
["bitfinex","BTCUSD",1763014591703,0.00121596,103360.0,103350.0,1.59684641]
["bitfinex","BTCUSD",1763014591892,0.00121596,103360.0,103350.0,1.59784641]
["bitfinex","BTCUSD",1763014592113,1e-08,103360.0,103350.0,1.49476515]
["bitfinex","BTCUSD",1763014592444,0.0002,103370.0,103360.0,0.27691719]
["bitfinex","BTCUSD",1763014592614,0.0002,103370.0,103360.0,1.15077907]
["bitfinex","BTCUSD",1763014592978,0.0002,103370.0,103360.0,1.10736033]
["bitfinex","BTCUSD",1763014593378,0.0002,103370.0,103360.0,0.28235694]
["bitfinex","BTCUSD",1763014593588,0.0002,103370.0,103360.0,1.40945033]
["bitfinex","BTCUSD",1763014593814,0.0002,103370.0,103360.0,1.34241184]
["bitfinex","BTCUSD",1763014594014,0.0002,103370.0,103360.0,1.41496794]
["bitfinex","BTCUSD",1763014594355,0.0002,103370.0,103360.0,1.48291643]
["bitfinex","BTCUSD",1763014597244,0.0002,103370.0,103360.0,1.41036033]
["bitfinex","BTCUSD",1763014598208,0.0004431,103370.0,103360.0,1.41036033]
["bitfinex","BTCUSD",1763014598962,0.0004431,103370.0,103360.0,1.34241184]
["bitfinex","BTCUSD",1763014599567,0.0004431,103370.0,103360.0,1.36241184]
["bitfinex","BTCUSD",1763014599947,0.0004431,103370.0,103360.0,1.39146641]
["bitfinex","BTCUSD",1763014600226,0.0004431,103370.0,103360.0,1.4594149]
["bitfinex","BTCUSD",1763014601995,0.0004431,103370.0,103360.0,1.53209433]
["bitfinex","BTCUSD",1763014604214,5.73e-05,103370.0,103360.0,1.53227742]
["bitfinex","BTCUSD",1763014604563,5.73e-05,103370.0,103360.0,1.46414584]
["bitfinex","BTCUSD",1763014605316,5.73e-05,103370.0,103360.0,1.53227199]
["bitfinex","BTCUSD",1763014606740,5.73e-05,103370.0,103360.0,1.57569073]
["bitfinex","BTCUSD",1763014606949,5.73e-05,103370.0,103360.0,1.50756458]
["bitfinex","BTCUSD",1763014607967,0.27674703,103370.0,103350.0,0.08587982]
["bitfinex","BTCUSD",1763014608106,0.25198703,103370.0,103360.0,0.05110635]
["bitfinex","BTCUSD",1763014608514,0.27674703,103370.0,103360.0,0.05110635]
["bitfinex","BTCUSD",1763014608895,0.0443173,103370.0,103360.0,0.2446048]
["bitfinex","BTCUSD",1763014609284,0.23779703,103370.0,103360.0,0.2446048]
["bitfinex","BTCUSD",1763014609440,0.27674703,103370.0,103360.0,0.2446048]
["bitfinex","BTCUSD",1763014609803,0.27774703,103370.0,103360.0,0.2446048]
["bitfinex","BTCUSD",1763014610427,0.27774703,103370.0,103360.0,0.05110635]
["bitfinex","BTCUSD",1763014610877,0.27774703,103370.0,103360.0,0.08517699]
["bitfinex","BTCUSD",1763014611749,0.81590534,103370.0,103360.0,0.03407064]
["bitfinex","BTCUSD",1763014612042,1.13890534,103370.0,103360.0,0.03407064]
["bitfinex","BTCUSD",1763014612230,0.67323312,103370.0,103360.0,0.03407064]
["bitfinex","BTCUSD",1763014613639,1.69426304,103370.0,103360.0,0.03407064]
["bitfinex","BTCUSD",1763014613856,0.19349845,103360.0,103350.0,0.03407064]
["bitfinex","BTCUSD",1763014614256,1.08200894,103360.0,103350.0,0.03407064]
["bitfinex","BTCUSD",1763014614466,0.25720845,103360.0,103350.0,0.03407064]
["bitfinex","BTCUSD",1763014614688,1.40500894,103360.0,103350.0,0.03407064]
["bitfinex","BTCUSD",1763014615140,0.51651717,103350.0,103340.0,0.03407782]
["bitfinex","BTCUSD",1763014615362,0.55995464,103340.0,103330.0,0.05110635]
["bitfinex","BTCUSD",1763014615577,0.19355463,103330.0,103320.0,0.05110635]
["bitfinex","BTCUSD",1763014615802,0.23250463,103330.0,103320.0,0.05124614]
["bitfinex","BTCUSD",1763014616029,0.27676463,103330.0,103320.0,0.05124614]
["bitfinex","BTCUSD",1763014617138,0.27676463,103330.0,103320.0,0.00013979]
["bitfinex","BTCUSD",1763014617862,0.5599921,103320.0,103310.0,0.05110635]
["bitfinex","BTCUSD",1763014618073,0.19361084,103300.0,103280.0,0.25443563]
["bitfinex","BTCUSD",1763014618238,0.2864817,103310.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014618442,0.06371,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014619384,0.06371,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1763014619807,0.06371,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014620220,0.06371,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1763014620423,0.06371,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014620580,0.06371,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1763014620796,0.06371,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1763014621177,0.25732084,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1763014621629,0.25732084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1763014622534,0.25732084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1763014622965,0.25732084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1763014623186,0.25185345,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014623405,0.0195,103310.0,103300.0,1.01841133]
["bitfinex","BTCUSD",1763014624525,0.0195,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014624753,0.0195,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014625025,0.0195,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014625461,0.0195,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014625632,0.0195901,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014625882,0.0443601,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014626074,0.0195901,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014626254,0.0195901,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014626414,9.01e-05,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014626621,0.0020901,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014626807,0.0208101,103330.0,103320.0,1.01837385]
["bitfinex","BTCUSD",1763014627212,0.0188101,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014627611,0.23713473,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014627817,0.27244473,103330.0,103310.0,1.01839259]
["bitfinex","BTCUSD",1763014629012,0.27244473,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014629512,0.0188101,103330.0,103320.0,0.75613988]
["bitfinex","BTCUSD",1763014629949,9.01e-05,103330.0,103320.0,0.75613988]
["bitfinex","BTCUSD",1763014631218,9.01e-05,103330.0,103320.0,1.07913988]
["bitfinex","BTCUSD",1763014631958,9.01e-05,103330.0,103320.0,1.6617064]
["bitfinex","BTCUSD",1763014632166,9.01e-05,103330.0,103320.0,1.09913988]
["bitfinex","BTCUSD",1763014632654,9.01e-05,103330.0,103320.0,1.6617064]
["bitfinex","BTCUSD",1763014632894,9.01e-05,103330.0,103320.0,1.70512514]
["bitfinex","BTCUSD",1763014633096,9.01e-05,103330.0,103320.0,1.70612514]
["bitfinex","BTCUSD",1763014633369,9.01e-05,103330.0,103320.0,1.70712514]
["bitfinex","BTCUSD",1763014633696,9.01e-05,103330.0,103320.0,1.70612514]
["bitfinex","BTCUSD",1763014634467,9.01e-05,103330.0,103320.0,1.70512514]
["bitfinex","BTCUSD",1763014635774,9.01e-05,103330.0,103320.0,1.09913988]
["bitfinex","BTCUSD",1763014636854,9.01e-05,103330.0,103320.0,1.6617064]
["bitfinex","BTCUSD",1763014637800,9.01e-05,103330.0,103320.0,1.71281275]
["bitfinex","BTCUSD",1763014638972,9.01e-05,103330.0,103320.0,1.75623149]
["bitfinex","BTCUSD",1763014640271,9.01e-05,103330.0,103320.0,0.58767971]
["bitfinex","BTCUSD",1763014640417,9.01e-05,103330.0,103320.0,1.13024623]
["bitfinex","BTCUSD",1763014641326,9.01e-05,103330.0,103320.0,1.13124623]
["bitfinex","BTCUSD",1763014641902,9.01e-05,103330.0,103320.0,0.56867971]
["bitfinex","BTCUSD",1763014641903,0.0435801,103330.0,103320.0,0.56867971]
["bitfinex","BTCUSD",1763014642108,0.0788901,103330.0,103320.0,0.56867971]
["bitfinex","BTCUSD",1763014642430,0.0788901,103330.0,103320.0,1.13224623]
["bitfinex","BTCUSD",1763014642431,0.0435801,103330.0,103320.0,1.13224623]
["bitfinex","BTCUSD",1763014642615,0.0435801,103330.0,103320.0,1.08113988]
["bitfinex","BTCUSD",1763014643221,0.0188101,103330.0,103320.0,1.08113988]
["bitfinex","BTCUSD",1763014644450,0.21236473,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014644651,0.21236473,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014644652,0.27244473,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014645512,0.27244473,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014645719,0.27244473,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014647665,9.01e-05,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014648265,0.19364473,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014648662,0.0435801,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014649780,0.0808001,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014650201,0.27435473,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1763014650407,0.27435473,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014652674,0.0435801,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014653216,0.0435801,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014653549,0.0435801,103330.0,103320.0,0.75813988]
["bitfinex","BTCUSD",1763014655035,0.0435801,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014656390,0.0435801,103330.0,103320.0,0.24667971]
["bitfinex","BTCUSD",1763014656599,0.0435801,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014657186,0.23713473,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014657399,0.27435473,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014658461,0.0808001,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014661561,0.27435473,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014661762,0.27435473,103330.0,103320.0,0.24667971]
["bitfinex","BTCUSD",1763014662391,0.0808001,103330.0,103320.0,0.24667971]
["bitfinex","BTCUSD",1763014662750,0.0808001,103330.0,103320.0,0.80924623]
["bitfinex","BTCUSD",1763014664886,0.0808001,103330.0,103320.0,1.23671573]
["bitfinex","BTCUSD",1763014665130,0.27435473,103330.0,103320.0,0.24667971]
["bitfinex","BTCUSD",1763014665340,0.27435473,103330.0,103320.0,1.23671573]
["bitfinex","BTCUSD",1763014666807,0.0808001,103330.0,103320.0,1.23671573]
["bitfinex","BTCUSD",1763014667023,0.0808001,103330.0,103320.0,0.80920789]
["bitfinex","BTCUSD",1763014667237,9.01e-05,103330.0,103320.0,0.80920789]
["bitfinex","BTCUSD",1763014667448,9.01e-05,103330.0,103320.0,1.39173607]
["bitfinex","BTCUSD",1763014667888,9.01e-05,103330.0,103320.0,0.82920789]
["bitfinex","BTCUSD",1763014669344,9.01e-05,103330.0,103320.0,0.77810154]
["bitfinex","BTCUSD",1763014669891,9.01e-05,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014669892,0.0243901,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014670390,9.01e-05,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014671129,9.01e-05,103330.0,103320.0,0.82621671]
["bitfinex","BTCUSD",1763014671392,0.0800201,103330.0,103320.0,0.82621671]
["bitfinex","BTCUSD",1763014671593,0.0800201,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014673153,0.0800201,103330.0,103320.0,0.19557336]
["bitfinex","BTCUSD",1763014673530,0.0800201,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014673938,0.27357473,103330.0,103320.0,0.75810154]
["bitfinex","BTCUSD",1763014674144,0.27357473,103330.0,103320.0,0.80943343]
["bitfinex","BTCUSD",1763014674565,0.27357473,103330.0,103320.0,0.24690525]
["bitfinex","BTCUSD",1763014674914,0.27357473,103330.0,103320.0,0.05333189]
["bitfinex","BTCUSD",1763014675130,0.8846551,103330.0,103320.0,0.05333189]
["bitfinex","BTCUSD",1763014675328,0.27357473,103330.0,103320.0,0.05333189]
["bitfinex","BTCUSD",1763014676120,0.27357473,103330.0,103320.0,0.05133189]
["bitfinex","BTCUSD",1763014677598,0.19357336,103320.0,103310.0,0.05133189]
["bitfinex","BTCUSD",1763014677804,0.79332154,103320.0,103310.0,0.05133189]
["bitfinex","BTCUSD",1763014678043,0.23079336,103320.0,103310.0,0.05133189]
["bitfinex","BTCUSD",1763014678248,0.2985121,103320.0,103310.0,0.05133189]
["bitfinex","BTCUSD",1763014678450,0.2985121,103320.0,103290.0,0.06811517]
["bitfinex","BTCUSD",1763014678451,0.1935921,103310.0,103300.0,0.05133189]
["bitfinex","BTCUSD",1763014678830,0.2735221,103310.0,103300.0,0.05133189]
["bitfinex","BTCUSD",1763014679266,0.19361084,103300.0,103290.0,0.05133189]
["bitfinex","BTCUSD",1763014679459,0.23083084,103300.0,103290.0,0.24496147]
["bitfinex","BTCUSD",1763014679667,0.25335084,103300.0,103290.0,0.24496147]
["bitfinex","BTCUSD",1763014680483,0.05974,103300.0,103290.0,0.24496147]
["bitfinex","BTCUSD",1763014680703,0.05974,103300.0,103290.0,0.80848965]
["bitfinex","BTCUSD",1763014681141,0.05974,103300.0,103290.0,0.80948965]
["bitfinex","BTCUSD",1763014682903,0.02252,103300.0,103290.0,0.80948965]
["bitfinex","BTCUSD",1763014683109,0.05677,103300.0,103290.0,0.80948965]
["bitfinex","BTCUSD",1763014685908,0.05677,103300.0,103290.0,0.24696147]
["bitfinex","BTCUSD",1763014686107,0.05677,103300.0,103290.0,0.80948965]
["bitfinex","BTCUSD",1763014686443,0.01671,103300.0,103290.0,0.75815776]
["bitfinex","BTCUSD",1763014687377,0.04,103300.0,103290.0,0.75815776]
["bitfinex","BTCUSD",1763014687735,0.0743,103300.0,103290.0,0.75815776]
["bitfinex","BTCUSD",1763014687937,0.26791084,103300.0,103290.0,0.75815776]
["bitfinex","BTCUSD",1763014688543,0.26791084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1763014689368,0.26791084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1763014689572,0.26791084,103300.0,103280.0,1.08023997]
["bitfinex","BTCUSD",1763014689778,0.26792958,103290.0,103280.0,1.08023997]
["bitfinex","BTCUSD",1763014690000,0.26792958,103290.0,103280.0,0.25466117]
["bitfinex","BTCUSD",1763014690741,0.0743,103290.0,103280.0,1.08023997]
["bitfinex","BTCUSD",1763014690869,0.0743,103290.0,103280.0,1.08070624]
["bitfinex","BTCUSD",1763014691276,0.01671,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014691579,0.01671,103300.0,103290.0,1.01920838]
["bitfinex","BTCUSD",1763014691847,0.26791084,103300.0,103290.0,1.01920838]
["bitfinex","BTCUSD",1763014692600,0.0743,103300.0,103290.0,1.02020838]
["bitfinex","BTCUSD",1763014692800,0.26791084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1763014699147,0.26791084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1763014699395,0.19362958,103290.0,103280.0,0.19411299]
["bitfinex","BTCUSD",1763014699588,0.26792958,103290.0,103280.0,0.19411299]
["bitfinex","BTCUSD",1763014700332,0.0743,103290.0,103280.0,0.19411299]
["bitfinex","BTCUSD",1763014700511,0.26792958,103290.0,103280.0,0.19411299]
["bitfinex","BTCUSD",1763014701570,0.0743,103290.0,103280.0,0.19411299]
["bitfinex","BTCUSD",1763014701735,0.26792958,103290.0,103280.0,0.19511299]
["bitfinex","BTCUSD",1763014702121,0.26792958,103290.0,103280.0,0.19611299]
["bitfinex","BTCUSD",1763014702322,0.0743,103290.0,103280.0,0.19611299]
["bitfinex","BTCUSD",1763014703369,0.0743,103290.0,103280.0,0.24744488]
["bitfinex","BTCUSD",1763014703506,0.0743,103290.0,103280.0,0.19611299]
["bitfinex","BTCUSD",1763014704325,0.0743,103290.0,103280.0,0.24744488]
["bitfinex","BTCUSD",1763014706035,0.04,103290.0,103280.0,1.07302368]
["bitfinex","BTCUSD",1763014706270,0.01671,103290.0,103280.0,1.07302368]
["bitfinex","BTCUSD",1763014706491,0.04,103290.0,103280.0,1.07302368]
["bitfinex","BTCUSD",1763014706722,0.0743,103290.0,103280.0,1.07302368]
["bitfinex","BTCUSD",1763014707343,0.26792958,103290.0,103280.0,1.07302368]
["bitfinex","BTCUSD",1763014707784,0.26792958,103290.0,103280.0,0.24744488]
["bitfinex","BTCUSD",1763014708010,0.26792958,103290.0,103280.0,0.24744649]
["bitfinex","BTCUSD",1763014708872,0.0743,103290.0,103280.0,0.24744649]
["bitfinex","BTCUSD",1763014711428,0.26792958,103290.0,103280.0,0.05379816]
["bitfinex","BTCUSD",1763014716474,0.0743,103290.0,103280.0,0.24744649]
["bitfinex","BTCUSD",1763014716710,0.04982,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763014716934,0.01671,103300.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014717132,0.03986,103300.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014717332,0.05152,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014717605,0.05152,103310.0,103300.0,0.68909312]
["bitfinex","BTCUSD",1763014717805,0.07467,103310.0,103300.0,0.68909312]
["bitfinex","BTCUSD",1763014718948,0.2682621,103310.0,103300.0,0.68909312]
["bitfinex","BTCUSD",1763014719747,0.2682621,103310.0,103300.0,0.49548228]
["bitfinex","BTCUSD",1763014719979,0.2682621,103310.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014720178,0.07368,103300.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014720380,0.01742,103300.0,103290.0,1.23596052]
["bitfinex","BTCUSD",1763014720643,0.01742,103300.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014721250,0.05152,103310.0,103290.0,0.74047824]
["bitfinex","BTCUSD",1763014721251,0.001,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763014721410,0.001,103310.0,103300.0,1.0834238]
["bitfinex","BTCUSD",1763014721586,0.07961017,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014721785,0.24408463,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014721989,0.07368,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014722737,0.0737701,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014723590,0.0737701,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763014723879,0.0737701,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014724426,0.0747701,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014724602,0.0416601,103330.0,103320.0,0.68905564]
["bitfinex","BTCUSD",1763014725269,0.0010901,103330.0,103320.0,1.50753792]
["bitfinex","BTCUSD",1763014725475,0.0010901,103330.0,103320.0,1.5788686]
["bitfinex","BTCUSD",1763014725679,0.0010901,103330.0,103320.0,1.60793198]
["bitfinex","BTCUSD",1763014726100,0.0010901,103330.0,103320.0,1.61761209]
["bitfinex","BTCUSD",1763014726305,9.01e-05,103330.0,103320.0,1.61761209]
["bitfinex","BTCUSD",1763014726691,9.01e-05,103330.0,103320.0,1.61861209]
["bitfinex","BTCUSD",1763014726896,9.01e-05,103330.0,103320.0,1.45232724]
["bitfinex","BTCUSD",1763014727334,9.01e-05,103330.0,103320.0,1.40199656]
["bitfinex","BTCUSD",1763014727969,9.01e-05,103330.0,103320.0,2.32142569]
["bitfinex","BTCUSD",1763014728218,9.01e-05,103330.0,103320.0,1.49674598]
["bitfinex","BTCUSD",1763014728661,9.01e-05,103330.0,103320.0,1.4454153]
["bitfinex","BTCUSD",1763014729286,9.01e-05,103330.0,103320.0,1.40199656]
["bitfinex","BTCUSD",1763014729703,9.01e-05,103330.0,103320.0,1.4454153]
["bitfinex","BTCUSD",1763014732014,9.01e-05,103330.0,103320.0,2.27009501]
["bitfinex","BTCUSD",1763014732171,1.17e-05,103330.0,103320.0,2.33821018]
["bitfinex","BTCUSD",1763014732490,1.17e-05,103330.0,103320.0,2.35821018]
["bitfinex","BTCUSD",1763014734299,1.17e-05,103330.0,103320.0,2.29009501]
["bitfinex","BTCUSD",1763014734526,1.17e-05,103330.0,103320.0,2.35821018]
["bitfinex","BTCUSD",1763014735355,1.17e-05,103330.0,103320.0,1.4654153]
["bitfinex","BTCUSD",1763014735636,1.17e-05,103330.0,103320.0,1.49638736]
["bitfinex","BTCUSD",1763014737842,1.17e-05,103330.0,103320.0,1.49776716]
["bitfinex","BTCUSD",1763014738220,1.17e-05,103330.0,103320.0,2.32244687]
["bitfinex","BTCUSD",1763014741550,1.17e-05,103330.0,103320.0,2.35958998]
["bitfinex","BTCUSD",1763014742109,1.17e-05,103330.0,103320.0,2.35858998]
["bitfinex","BTCUSD",1763014742531,1.17e-05,103330.0,103320.0,2.35758998]
["bitfinex","BTCUSD",1763014742892,1.17e-05,103330.0,103320.0,2.39475713]
["bitfinex","BTCUSD",1763014743096,5.73e-05,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1763014743274,0.00014747,103370.0,103360.0,1.01817816]
["bitfinex","BTCUSD",1763014744644,0.00014747,103370.0,103360.0,1.01917816]
["bitfinex","BTCUSD",1763014745387,0.00014747,103370.0,103360.0,1.03917816]
["bitfinex","BTCUSD",1763014746776,0.00014747,103370.0,103360.0,1.03817816]
["bitfinex","BTCUSD",1763014746983,0.00014747,103370.0,103360.0,1.03917816]
["bitfinex","BTCUSD",1763014747189,0.00014747,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1763014747391,0.07011747,103370.0,103360.0,0.19549845]
["bitfinex","BTCUSD",1763014747596,0.2635972,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1763014748601,0.2635972,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1763014748813,0.19351417,103360.0,103340.0,1.02788742]
["bitfinex","BTCUSD",1763014748983,0.22686417,103360.0,103340.0,1.02788742]
["bitfinex","BTCUSD",1763014749194,0.24814717,103350.0,103340.0,1.02788742]
["bitfinex","BTCUSD",1763014749400,0.05463,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014749595,0.24814717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014750363,0.05463,103350.0,103340.0,1.01821561]
["bitfinex","BTCUSD",1763014750513,0.19351417,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014750868,0.22686417,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014751071,0.24814417,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014752242,0.24814417,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1763014753823,0.81045106,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1763014754063,1.1768698,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1763014754624,0.61456291,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1763014754825,0.19351717,103350.0,103340.0,0.03404175]
["bitfinex","BTCUSD",1763014755153,0.24814717,103350.0,103340.0,0.03404175]
["bitfinex","BTCUSD",1763014755758,0.24814717,103350.0,103340.0,0.78988454]
["bitfinex","BTCUSD",1763014755964,0.02128,103350.0,103340.0,0.84081724]
["bitfinex","BTCUSD",1763014756170,0.02228,103350.0,103340.0,0.84081724]
["bitfinex","BTCUSD",1763014756419,0.001,103350.0,103340.0,0.80677549]
["bitfinex","BTCUSD",1763014757289,0.02228,103350.0,103340.0,0.80677549]
["bitfinex","BTCUSD",1763014757507,0.24914717,103350.0,103340.0,0.80677549]
["bitfinex","BTCUSD",1763014757722,0.24914717,103350.0,103340.0,0.61323959]
["bitfinex","BTCUSD",1763014757930,0.24914717,103350.0,103340.0,0.64735461]
["bitfinex","BTCUSD",1763014757931,0.24814717,103350.0,103340.0,0.64735461]
["bitfinex","BTCUSD",1763014758141,0.29241179,103350.0,103340.0,0.03411502]
["bitfinex","BTCUSD",1763014758362,0.1935359,103340.0,103330.0,0.03411502]
["bitfinex","BTCUSD",1763014758596,0.2481659,103340.0,103330.0,0.03411502]
["bitfinex","BTCUSD",1763014758797,0.05463,103340.0,103330.0,0.03411502]
["bitfinex","BTCUSD",1763014759005,0.05463,103340.0,103330.0,0.59642191]
["bitfinex","BTCUSD",1763014759006,0.2481659,103340.0,103330.0,0.59642191]
["bitfinex","BTCUSD",1763014759229,0.05463,103340.0,103330.0,0.75586152]
["bitfinex","BTCUSD",1763014759671,0.001,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014759877,0.001,103350.0,103340.0,0.81126448]
["bitfinex","BTCUSD",1763014760106,0.22684936,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763014760317,0.05146747,103360.0,103350.0,0.80216575]
["bitfinex","BTCUSD",1763014760495,0.02128,103360.0,103350.0,0.80216575]
["bitfinex","BTCUSD",1763014760702,0.07274701,103360.0,103350.0,0.80216575]
["bitfinex","BTCUSD",1763014761123,0.26624546,103360.0,103350.0,0.59643858]
["bitfinex","BTCUSD",1763014761329,0.26624546,103360.0,103350.0,0.03413169]
["bitfinex","BTCUSD",1763014761710,0.26624546,103360.0,103350.0,0.78995575]
["bitfinex","BTCUSD",1763014761909,0.26624546,103360.0,103350.0,0.59643858]
["bitfinex","BTCUSD",1763014762112,0.26624546,103360.0,103350.0,0.03413169]
["bitfinex","BTCUSD",1763014762301,0.26724546,103360.0,103350.0,0.03413169]
["bitfinex","BTCUSD",1763014764140,0.6336642,103360.0,103350.0,0.03413169]
["bitfinex","BTCUSD",1763014764342,0.19351717,103350.0,103340.0,0.03413169]
["bitfinex","BTCUSD",1763014764595,0.24814717,103350.0,103340.0,0.03413169]
["bitfinex","BTCUSD",1763014765782,0.57114717,103350.0,103340.0,0.03413169]
["bitfinex","BTCUSD",1763014766381,0.19354924,103340.0,103320.0,0.80106923]
["bitfinex","BTCUSD",1763014766591,0.23017463,103330.0,103320.0,0.23876234]
["bitfinex","BTCUSD",1763014766809,0.26352463,103330.0,103320.0,0.23876234]
["bitfinex","BTCUSD",1763014767217,0.06997,103330.0,103320.0,0.23876234]
["bitfinex","BTCUSD",1763014767901,0.06997,103330.0,103320.0,0.80106923]
["bitfinex","BTCUSD",1763014768457,0.03662,103330.0,103320.0,0.80206923]
["bitfinex","BTCUSD",1763014768661,0.01534,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1763014769037,0.01534,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014769179,9.014e-05,103350.0,103340.0,0.77713279]
["bitfinex","BTCUSD",1763014769377,0.07006014,103350.0,103340.0,0.75584279]
["bitfinex","BTCUSD",1763014770397,0.07006014,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014770808,0.03671014,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014771692,0.26370731,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014772102,0.07019014,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014773285,0.26370731,103350.0,103340.0,0.59643858]
["bitfinex","BTCUSD",1763014773495,0.26370731,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014775851,0.26370731,103350.0,103340.0,0.22766759]
["bitfinex","BTCUSD",1763014776109,0.26370731,103350.0,103340.0,0.78997448]
["bitfinex","BTCUSD",1763014777126,0.26370731,103350.0,103340.0,0.59643858]
["bitfinex","BTCUSD",1763014777329,0.26370731,103350.0,103340.0,0.03413169]
["bitfinex","BTCUSD",1763014778493,0.26470731,103350.0,103340.0,0.03413169]
["bitfinex","BTCUSD",1763014778902,0.1935359,103340.0,103330.0,0.84134489]
["bitfinex","BTCUSD",1763014779108,0.05475,103340.0,103330.0,0.84134489]
["bitfinex","BTCUSD",1763014779478,0.05475,103340.0,103330.0,0.8072132]
["bitfinex","BTCUSD",1763014779675,0.2482859,103340.0,103330.0,0.8072132]
["bitfinex","BTCUSD",1763014779875,0.05475,103340.0,103330.0,0.84144026]
["bitfinex","BTCUSD",1763014780480,0.2482859,103340.0,103330.0,0.84144026]
["bitfinex","BTCUSD",1763014780683,0.2482859,103340.0,103330.0,0.64788586]
["bitfinex","BTCUSD",1763014780872,0.2482859,103340.0,103330.0,0.84144049]
["bitfinex","BTCUSD",1763014781500,0.05475,103340.0,103330.0,0.84144049]
["bitfinex","BTCUSD",1763014782103,0.05475,103340.0,103330.0,0.79008858]
["bitfinex","BTCUSD",1763014782104,0.2482859,103340.0,103330.0,0.79008858]
["bitfinex","BTCUSD",1763014782978,0.2482859,103340.0,103330.0,0.03422706]
["bitfinex","BTCUSD",1763014785275,0.05475,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1763014785835,0.05475,103340.0,103330.0,0.75586152]
["bitfinex","BTCUSD",1763014786277,0.05475,103340.0,103330.0,0.79008858]
["bitfinex","BTCUSD",1763014786857,0.01543014,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1763014787065,0.01543014,103350.0,103340.0,0.75584279]
["bitfinex","BTCUSD",1763014787357,0.01543014,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014788479,0.07018014,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014788858,0.26369731,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014789060,0.07018014,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014789262,0.26369731,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014789973,0.26369731,103350.0,103340.0,0.22776296]
["bitfinex","BTCUSD",1763014790422,0.07018014,103350.0,103340.0,0.22776296]
["bitfinex","BTCUSD",1763014790693,0.07018014,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014790694,0.03670014,103350.0,103340.0,0.79006985]
["bitfinex","BTCUSD",1763014791133,0.03670014,103350.0,103340.0,0.81094985]
["bitfinex","BTCUSD",1763014791356,9.014e-05,103350.0,103340.0,0.8515647]
["bitfinex","BTCUSD",1763014792202,9.014e-05,103350.0,103340.0,0.8715647]
["bitfinex","BTCUSD",1763014792436,9.014e-05,103350.0,103340.0,1.1945647]
["bitfinex","BTCUSD",1763014792752,9.014e-05,103350.0,103340.0,1.1955647]
["bitfinex","BTCUSD",1763014793611,9.014e-05,103350.0,103340.0,1.70651968]
["bitfinex","BTCUSD",1763014793810,1.172e-05,103350.0,103340.0,1.83614694]
["bitfinex","BTCUSD",1763014794213,1.172e-05,103350.0,103340.0,1.27384005]
["bitfinex","BTCUSD",1763014794620,1.172e-05,103350.0,103340.0,1.27284005]
["bitfinex","BTCUSD",1763014795050,1.172e-05,103350.0,103340.0,1.83514694]
["bitfinex","BTCUSD",1763014795262,1.172e-05,103350.0,103340.0,1.20472488]
["bitfinex","BTCUSD",1763014795404,1.172e-05,103350.0,103340.0,1.85221749]
["bitfinex","BTCUSD",1763014796008,1.172e-05,103350.0,103340.0,1.85121749]
["bitfinex","BTCUSD",1763014796207,5.73e-05,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1763014796414,0.00014743,103370.0,103360.0,1.35027223]
["bitfinex","BTCUSD",1763014796659,0.00014743,103370.0,103360.0,1.37190223]
["bitfinex","BTCUSD",1763014797262,0.00014743,103370.0,103360.0,1.42307738]
["bitfinex","BTCUSD",1763014797669,0.00014743,103370.0,103360.0,1.42407738]
["bitfinex","BTCUSD",1763014798907,0.00014743,103370.0,103360.0,0.86177049]
["bitfinex","BTCUSD",1763014801770,0.22819716,103370.0,103360.0,0.29104149]
["bitfinex","BTCUSD",1763014801970,0.26075716,103370.0,103360.0,0.03508789]
["bitfinex","BTCUSD",1763014802185,0.26075716,103370.0,103360.0,0.22858634]
["bitfinex","BTCUSD",1763014802389,0.06727743,103370.0,103360.0,0.79089323]
["bitfinex","BTCUSD",1763014802629,0.26075716,103370.0,103360.0,0.03508789]
["bitfinex","BTCUSD",1763014802838,0.3041759,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1763014803260,0.26075716,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1763014804082,0.26175716,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1763014805108,0.26175716,103370.0,103350.0,0.79933566]
["bitfinex","BTCUSD",1763014805276,0.26075716,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1763014805713,0.06827743,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1763014806654,0.06827743,103370.0,103360.0,0.75580534]
["bitfinex","BTCUSD",1763014807141,0.00114743,103370.0,103360.0,0.77576534]
["bitfinex","BTCUSD",1763014807336,0.00114743,103370.0,103360.0,0.83106323]
["bitfinex","BTCUSD",1763014807518,0.26201716,103370.0,103360.0,0.03408789]
["bitfinex","BTCUSD",1763014807715,0.19349845,103360.0,103350.0,0.03408789]
["bitfinex","BTCUSD",1763014807916,0.24478845,103360.0,103350.0,0.03408789]
["bitfinex","BTCUSD",1763014808377,0.24478845,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014808822,0.24478845,103360.0,103350.0,0.03408789]
["bitfinex","BTCUSD",1763014809373,0.24478845,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014809573,0.05229,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014809826,0.24578845,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014810026,0.05229,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014810193,0.001,103360.0,103350.0,0.8698771]
["bitfinex","BTCUSD",1763014810393,0.24549845,103360.0,103350.0,0.27878021]
["bitfinex","BTCUSD",1763014810728,0.052,103360.0,103350.0,0.22760506]
["bitfinex","BTCUSD",1763014810939,0.02186,103360.0,103350.0,0.8497971]
["bitfinex","BTCUSD",1763014811143,0.001,103360.0,103350.0,0.8698771]
["bitfinex","BTCUSD",1763014811630,0.02186,103360.0,103350.0,0.8497971]
["bitfinex","BTCUSD",1763014812793,0.001,103360.0,103350.0,0.8497971]
["bitfinex","BTCUSD",1763014812913,0.001,103360.0,103350.0,1.11201224]
["bitfinex","BTCUSD",1763014814028,0.02186,103360.0,103350.0,1.11201224]
["bitfinex","BTCUSD",1763014814232,0.02186,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014815848,0.21535845,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014816027,0.24549845,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014816200,0.001,103360.0,103350.0,1.09800435]
["bitfinex","BTCUSD",1763014817425,0.02186,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014817622,0.24549845,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014817825,0.052,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014818491,0.02186,103360.0,103350.0,1.07792435]
["bitfinex","BTCUSD",1763014818691,0.001,103360.0,103350.0,1.09800435]
["bitfinex","BTCUSD",1763014819342,0.001,103360.0,103350.0,1.0468292]
["bitfinex","BTCUSD",1763014820135,0.001,103360.0,103350.0,1.15599896]
["bitfinex","BTCUSD",1763014820534,0.00013,103360.0,103350.0,1.15599896]
["bitfinex","BTCUSD",1763014820739,0.00013,103360.0,103350.0,1.47899896]
["bitfinex","BTCUSD",1763014820952,0.00014743,103370.0,103360.0,0.21349845]
["bitfinex","BTCUSD",1763014821173,0.00014743,103370.0,103360.0,1.13029158]
["bitfinex","BTCUSD",1763014821378,0.00014743,103370.0,103360.0,1.11029158]
["bitfinex","BTCUSD",1763014821774,0.00014743,103370.0,103360.0,1.06901048]
["bitfinex","BTCUSD",1763014822298,0.00014743,103370.0,103360.0,1.05901048]
["bitfinex","BTCUSD",1763014822469,0.00014743,103370.0,103360.0,1.06001048]
["bitfinex","BTCUSD",1763014826048,0.00014743,103370.0,103360.0,1.12827024]
["bitfinex","BTCUSD",1763014826390,0.00014743,103370.0,103360.0,1.47127024]
["bitfinex","BTCUSD",1763014826595,0.00014743,103370.0,103360.0,1.50961877]
["bitfinex","BTCUSD",1763014826982,0.00014743,103370.0,103360.0,1.51349225]
["bitfinex","BTCUSD",1763014827182,0.00014743,103370.0,103360.0,1.55691099]
["bitfinex","BTCUSD",1763014827394,1e-08,103370.0,103360.0,1.55691099]
["bitfinex","BTCUSD",1763014827589,1e-08,103370.0,103360.0,1.55591099]
["bitfinex","BTCUSD",1763014827792,1e-08,103370.0,103360.0,1.48865123]
["bitfinex","BTCUSD",1763014828027,1e-08,103370.0,103360.0,1.48965123]
["bitfinex","BTCUSD",1763014828228,1e-08,103370.0,103360.0,1.57383695]
["bitfinex","BTCUSD",1763014828431,1e-08,103370.0,103360.0,1.57283695]
["bitfinex","BTCUSD",1763014828650,0.00100001,103370.0,103360.0,1.57283695]
["bitfinex","BTCUSD",1763014829427,0.00100001,103370.0,103360.0,1.55283695]
["bitfinex","BTCUSD",1763014829657,0.00100001,103370.0,103360.0,1.46765123]
["bitfinex","BTCUSD",1763014830246,0.00100001,103370.0,103360.0,1.53591832]
["bitfinex","BTCUSD",1763014830447,0.00013074,103370.0,103360.0,1.53591832]
["bitfinex","BTCUSD",1763014830854,8e-05,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1763014831124,8e-05,103380.0,103370.0,1.20942201]
["bitfinex","BTCUSD",1763014831479,8e-05,103380.0,103370.0,1.23450131]
["bitfinex","BTCUSD",1763014832581,8e-05,103380.0,103370.0,1.25142552]
["bitfinex","BTCUSD",1763014833359,8e-05,103380.0,103370.0,1.1662398]
["bitfinex","BTCUSD",1763014833970,8e-05,103380.0,103370.0,1.1462398]
["bitfinex","BTCUSD",1763014835449,8e-05,103380.0,103370.0,1.21437535]
["bitfinex","BTCUSD",1763014836484,0.00032308,103380.0,103370.0,1.21437535]
["bitfinex","BTCUSD",1763014838292,0.00032308,103380.0,103370.0,1.14587731]
["bitfinex","BTCUSD",1763014838872,0.00032308,103380.0,103370.0,1.07774176]
["bitfinex","BTCUSD",1763014839237,0.00032308,103380.0,103370.0,1.07874176]
["bitfinex","BTCUSD",1763014840385,0.00032308,103380.0,103370.0,1.07974176]
["bitfinex","BTCUSD",1763014840585,0.00032308,103380.0,103370.0,1.14787731]
["bitfinex","BTCUSD",1763014841612,0.00032308,103380.0,103370.0,1.07974176]
["bitfinex","BTCUSD",1763014842779,0.00032308,103380.0,103370.0,1.05974176]
["bitfinex","BTCUSD",1763014843383,0.00032308,103380.0,103370.0,1.12787731]
["bitfinex","BTCUSD",1763014848313,4.249e-05,103380.0,103370.0,1.12787731]
["bitfinex","BTCUSD",1763014849285,4.249e-05,103380.0,103370.0,1.13903731]
["bitfinex","BTCUSD",1763014849894,4.249e-05,103380.0,103370.0,1.08090176]
["bitfinex","BTCUSD",1763014850227,4.249e-05,103380.0,103370.0,1.16336945]
["bitfinex","BTCUSD",1763014850410,4.249e-05,103380.0,103370.0,1.57155517]
["bitfinex","BTCUSD",1763014850750,0.01541,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014850977,0.01587607,103420.0,103410.0,1.01792692]
["bitfinex","BTCUSD",1763014851370,0.22981226,103420.0,103410.0,1.01792692]
["bitfinex","BTCUSD",1763014851571,0.25916226,103420.0,103400.0,1.06915171]
["bitfinex","BTCUSD",1763014851757,0.25916226,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014852156,0.06577607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014852379,0.00066607,103420.0,103410.0,1.05766692]
["bitfinex","BTCUSD",1763014852995,0.00066607,103420.0,103410.0,1.03779692]
["bitfinex","BTCUSD",1763014854594,0.24395226,103420.0,103400.0,1.06915171]
["bitfinex","BTCUSD",1763014854797,0.24395226,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014855216,0.05056607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014856271,0.05153794,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014857231,0.02218794,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014857883,0.02218794,103420.0,103410.0,1.01792692]
["bitfinex","BTCUSD",1763014858687,0.00163794,103420.0,103410.0,1.03610692]
["bitfinex","BTCUSD",1763014859102,0.00163794,103420.0,103410.0,1.05428692]
["bitfinex","BTCUSD",1763014859300,0.00163794,103420.0,103410.0,1.06337692]
["bitfinex","BTCUSD",1763014859701,0.00163794,103420.0,103410.0,1.04519692]
["bitfinex","BTCUSD",1763014859947,0.25699413,103420.0,103410.0,1.02701692]
["bitfinex","BTCUSD",1763014860163,0.25699413,103420.0,103410.0,0.20249489]
["bitfinex","BTCUSD",1763014860382,0.25699413,103420.0,103400.0,1.07824171]
["bitfinex","BTCUSD",1763014860586,0.06197,103410.0,103400.0,0.25221968]
["bitfinex","BTCUSD",1763014861475,0.25537489,103410.0,103400.0,0.25221968]
["bitfinex","BTCUSD",1763014861897,0.03362,103410.0,103400.0,0.25221968]
["bitfinex","BTCUSD",1763014862106,0.06197,103410.0,103400.0,0.25221968]
["bitfinex","BTCUSD",1763014862523,0.03362,103410.0,103400.0,0.25221968]
["bitfinex","BTCUSD",1763014862780,0.01439,103410.0,103400.0,0.27039968]
["bitfinex","BTCUSD",1763014863194,0.01439,103410.0,103400.0,0.27139968]
["bitfinex","BTCUSD",1763014864101,0.03464,103410.0,103400.0,0.27139968]
["bitfinex","BTCUSD",1763014864316,0.04340607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014864526,0.01505607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014864746,0.03530607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014864980,0.03530607,103420.0,103410.0,0.24461098]
["bitfinex","BTCUSD",1763014865354,0.03530607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014865556,0.06546607,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1763014866817,1e-08,103430.0,103420.0,0.51638619]
["bitfinex","BTCUSD",1763014867079,0.0032,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763014867303,0.0032,103460.0,103450.0,1.04409214]
["bitfinex","BTCUSD",1763014867304,0.00333978,103460.0,103450.0,1.04409214]
["bitfinex","BTCUSD",1763014867518,0.00333978,103460.0,103450.0,1.47630021]
["bitfinex","BTCUSD",1763014867731,0.00528276,103460.0,103450.0,1.45630021]
["bitfinex","BTCUSD",1763014867933,0.00528276,103460.0,103450.0,0.08114807]
["bitfinex","BTCUSD",1763014867934,0.05569276,103460.0,103450.0,0.08114807]
["bitfinex","BTCUSD",1763014868139,0.24900418,103460.0,103440.0,0.19333291]
["bitfinex","BTCUSD",1763014868341,0.24374011,103450.0,103430.0,0.20300518]
["bitfinex","BTCUSD",1763014868902,0.05041,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763014869314,0.00333978,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763014869498,0.00333978,103460.0,103450.0,1.02694214]
["bitfinex","BTCUSD",1763014869874,0.05374978,103460.0,103450.0,0.20242011]
["bitfinex","BTCUSD",1763014870541,0.02358978,103460.0,103450.0,0.20242011]
["bitfinex","BTCUSD",1763014870766,0.00333978,103460.0,103450.0,0.21957011]
["bitfinex","BTCUSD",1763014870975,0.00333978,103460.0,103450.0,1.08124214]
["bitfinex","BTCUSD",1763014872548,0.00333978,103460.0,103450.0,1.08224214]
["bitfinex","BTCUSD",1763014872727,0.00333978,103460.0,103450.0,1.08124214]
["bitfinex","BTCUSD",1763014872990,0.00333978,103460.0,103450.0,0.90303376]
["bitfinex","BTCUSD",1763014873202,0.00333978,103460.0,103450.0,0.90403376]
["bitfinex","BTCUSD",1763014873419,0.00333978,103460.0,103450.0,0.85280091]
["bitfinex","BTCUSD",1763014874519,0.00333978,103460.0,103450.0,1.28169965]
["bitfinex","BTCUSD",1763014874740,0.00333978,103460.0,103450.0,1.36284966]
["bitfinex","BTCUSD",1763014874960,0.00528276,103460.0,103450.0,1.36284966]
["bitfinex","BTCUSD",1763014875180,0.00528276,103460.0,103450.0,1.32876681]
["bitfinex","BTCUSD",1763014875360,0.00528276,103460.0,103450.0,1.39072309]
["bitfinex","BTCUSD",1763014876346,0.00528276,103460.0,103450.0,1.36176264]
["bitfinex","BTCUSD",1763014876602,0.00528276,103460.0,103450.0,1.31184548]
["bitfinex","BTCUSD",1763014877868,0.00528276,103460.0,103450.0,1.41515445]
["bitfinex","BTCUSD",1763014878253,1e-08,103470.0,103460.0,0.64403015]
["bitfinex","BTCUSD",1763014878459,1e-08,103480.0,103470.0,0.59971148]
["bitfinex","BTCUSD",1763014878713,10.114,103500.0,103490.0,0.53625538]
["bitfinex","BTCUSD",1763014878857,10.11413509,103500.0,103490.0,1.12246333]
["bitfinex","BTCUSD",1763014879215,10.11413509,103500.0,103490.0,1.21667049]
["bitfinex","BTCUSD",1763014879421,10.11413509,103500.0,103490.0,1.23324235]
["bitfinex","BTCUSD",1763014879761,10.11413509,103500.0,103490.0,1.19882519]
["bitfinex","BTCUSD",1763014880968,10.11413509,103500.0,103490.0,1.23103602]
["bitfinex","BTCUSD",1763014881175,10.11413509,103500.0,103490.0,0.63782724]
["bitfinex","BTCUSD",1763014881373,10.11413509,103500.0,103490.0,1.19882519]
["bitfinex","BTCUSD",1763014881608,10.11413509,103500.0,103490.0,1.23103602]
["bitfinex","BTCUSD",1763014882015,9.67144556,103500.0,103490.0,1.22960392]
["bitfinex","BTCUSD",1763014882227,7.74933151,103500.0,103490.0,1.79060187]
["bitfinex","BTCUSD",1763014882436,5.86648767,103500.0,103490.0,2.36494712]
["bitfinex","BTCUSD",1763014882642,5.62546786,103500.0,103490.0,2.41161345]
["bitfinex","BTCUSD",1763014882907,5.470866,103500.0,103490.0,2.38494712]
["bitfinex","BTCUSD",1763014883063,4.98617044,103500.0,103490.0,2.49494712]
["bitfinex","BTCUSD",1763014883276,4.11344529,103500.0,103490.0,2.72161345]
["bitfinex","BTCUSD",1763014883484,3.78065266,103500.0,103490.0,4.43776329]
["bitfinex","BTCUSD",1763014883702,3.7235459,103500.0,103490.0,4.42588816]
["bitfinex","BTCUSD",1763014883917,3.61521269,103500.0,103490.0,2.42588816]
["bitfinex","BTCUSD",1763014884113,2.82091201,103500.0,103490.0,2.82588816]
["bitfinex","BTCUSD",1763014884338,2.41298201,103500.0,103490.0,2.69988951]
["bitfinex","BTCUSD",1763014884556,2.02592682,103500.0,103490.0,4.82288816]
["bitfinex","BTCUSD",1763014884751,1.96864287,103500.0,103490.0,4.82288816]
["bitfinex","BTCUSD",1763014884951,1.93965683,103500.0,103490.0,2.58385787]
["bitfinex","BTCUSD",1763014885201,1.33679808,103500.0,103490.0,2.6881237]
["bitfinex","BTCUSD",1763014885400,0.91749291,103500.0,103490.0,2.70501805]
["bitfinex","BTCUSD",1763014885619,0.78582918,103500.0,103490.0,2.70501805]
["bitfinex","BTCUSD",1763014885810,0.72817149,103500.0,103490.0,2.76813805]
["bitfinex","BTCUSD",1763014886014,0.69918545,103500.0,103490.0,2.76813805]
["bitfinex","BTCUSD",1763014886243,0.000998,103550.0,103540.0,0.61958078]
["bitfinex","BTCUSD",1763014886446,0.00146361,103550.0,103540.0,1.77453669]
["bitfinex","BTCUSD",1763014886730,0.00146361,103550.0,103540.0,1.80132851]
["bitfinex","BTCUSD",1763014887148,0.00146361,103550.0,103540.0,1.87359915]
["bitfinex","BTCUSD",1763014887352,0.00146361,103550.0,103540.0,1.86359916]
["bitfinex","BTCUSD",1763014887579,0.00146361,103550.0,103540.0,1.85063176]
["bitfinex","BTCUSD",1763014887776,0.00146361,103550.0,103540.0,2.28554632]
["bitfinex","BTCUSD",1763014887979,0.00146361,103550.0,103540.0,2.27554633]
["bitfinex","BTCUSD",1763014888207,0.00146361,103550.0,103540.0,2.28554632]
["bitfinex","BTCUSD",1763014888626,0.02822357,103560.0,103550.0,1.75813927]
["bitfinex","BTCUSD",1763014888789,0.02836314,103560.0,103550.0,1.73155803]
["bitfinex","BTCUSD",1763014889332,0.00256502,103560.0,103550.0,1.76860599]
["bitfinex","BTCUSD",1763014889731,0.00256502,103560.0,103550.0,1.79908368]
["bitfinex","BTCUSD",1763014889933,0.00256502,103560.0,103550.0,1.77860598]
["bitfinex","BTCUSD",1763014890076,0.00256502,103560.0,103550.0,1.76860599]
["bitfinex","BTCUSD",1763014890254,0.00256502,103560.0,103550.0,1.74131954]
["bitfinex","BTCUSD",1763014890499,0.00256502,103560.0,103550.0,1.77179723]
["bitfinex","BTCUSD",1763014890899,0.00256502,103560.0,103550.0,1.74131954]
["bitfinex","BTCUSD",1763014891338,0.04548502,103560.0,103550.0,1.74131954]
["bitfinex","BTCUSD",1763014892154,0.04548502,103560.0,103550.0,1.79705844]
["bitfinex","BTCUSD",1763014892298,0.00256502,103560.0,103550.0,1.76658075]
["bitfinex","BTCUSD",1763014892729,0.0002,103570.0,103560.0,0.63480469]
["bitfinex","BTCUSD",1763014892929,0.0002,103570.0,103560.0,1.75680059]
["bitfinex","BTCUSD",1763014893133,0.12858069,103600.0,103580.0,0.53608746]
["bitfinex","BTCUSD",1763014893341,0.1574555,103590.0,103580.0,1.09708541]
["bitfinex","BTCUSD",1763014893519,0.1574555,103590.0,103580.0,1.14315484]
["bitfinex","BTCUSD",1763014894167,0.1574555,103590.0,103580.0,0.59215689]
["bitfinex","BTCUSD",1763014894365,0.3152355,103590.0,103570.0,0.22208837]
["bitfinex","BTCUSD",1763014894629,0.2723155,103590.0,103580.0,0.56099795]
["bitfinex","BTCUSD",1763014894777,0.2235855,103590.0,103580.0,0.56099795]
["bitfinex","BTCUSD",1763014895360,0.1574955,103590.0,103580.0,0.56099795]
["bitfinex","BTCUSD",1763014896125,0.1145355,103590.0,103580.0,0.56099795]
["bitfinex","BTCUSD",1763014896358,0.67553345,103590.0,103570.0,0.21410428]
["bitfinex","BTCUSD",1763014896564,0.71849345,103590.0,103570.0,0.344]
["bitfinex","BTCUSD",1763014896775,0.67553345,103590.0,103570.0,0.344]
["bitfinex","BTCUSD",1763014896978,0.1145355,103590.0,103580.0,0.03649924]
["bitfinex","BTCUSD",1763014897198,0.1145355,103590.0,103580.0,0.2295867]
["bitfinex","BTCUSD",1763014897413,0.1574955,103590.0,103580.0,0.2295867]
["bitfinex","BTCUSD",1763014897620,0.1145355,103590.0,103580.0,0.03649924]
["bitfinex","BTCUSD",1763014897829,0.78458345,103590.0,103580.0,0.01649924]
["bitfinex","BTCUSD",1763014898279,0.2235855,103590.0,103580.0,0.01649924]
["bitfinex","BTCUSD",1763014898486,0.1574955,103590.0,103580.0,0.01649924]
["bitfinex","BTCUSD",1763014898661,0.15822258,103590.0,103580.0,0.2095867]
["bitfinex","BTCUSD",1763014898894,0.15822258,103590.0,103580.0,0.01649924]
["bitfinex","BTCUSD",1763014899105,0.22431258,103590.0,103580.0,0.01649924]
["bitfinex","BTCUSD",1763014899310,1.07006935,103590.0,103570.0,0.343]
["bitfinex","BTCUSD",1763014899531,0.87627345,103590.0,103570.0,0.51610582]
["bitfinex","BTCUSD",1763014899735,0.87627345,103590.0,103570.0,0.51610483]
["bitfinex","BTCUSD",1763014899943,0.3152755,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1763014900152,0.87627345,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1763014900352,1.06934238,103590.0,103570.0,0.323]
["bitfinex","BTCUSD",1763014900565,0.87627345,103590.0,103570.0,0.51710143]
["bitfinex","BTCUSD",1763014901005,0.043,103580.0,103570.0,0.51710143]
["bitfinex","BTCUSD",1763014901219,0.043,103580.0,103570.0,0.55289515]
["bitfinex","BTCUSD",1763014901642,0.043,103580.0,103570.0,0.55295515]
["bitfinex","BTCUSD",1763014901916,0.043,103580.0,103570.0,0.35985372]
["bitfinex","BTCUSD",1763014902130,0.76177795,103580.0,103560.0,0.53612415]
["bitfinex","BTCUSD",1763014903169,0.76177795,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014903596,0.76277795,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014903980,0.76277795,103580.0,103560.0,0.53612415]
["bitfinex","BTCUSD",1763014904179,0.76177795,103580.0,103560.0,0.53612415]
["bitfinex","BTCUSD",1763014904416,0.04768,103570.0,103560.0,0.51612415]
["bitfinex","BTCUSD",1763014904624,0.04768,103570.0,103560.0,0.53612415]
["bitfinex","BTCUSD",1763014905015,0.69568795,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014905422,0.76177795,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014905598,0.15778,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014905812,0.20078,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014906015,0.20078,103580.0,103560.0,0.53712415]
["bitfinex","BTCUSD",1763014906236,0.13469,103580.0,103560.0,0.53712415]
["bitfinex","BTCUSD",1763014906446,0.13469,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014906648,0.13469,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014906854,0.20078,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014908647,0.20074,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014908805,0.15778,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014909203,0.20074,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014909363,0.15778,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014909572,0.20074,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014909817,0.1622155,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763014909986,0.1622155,103590.0,103570.0,0.53616611]
["bitfinex","BTCUSD",1763014909987,0.06609,103580.0,103570.0,0.53610611]
["bitfinex","BTCUSD",1763014910190,0.15778,103580.0,103570.0,0.51610611]
["bitfinex","BTCUSD",1763014910397,0.15826477,103580.0,103570.0,0.54964115]
["bitfinex","BTCUSD",1763014911277,0.15826477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014911476,0.00048477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014911679,0.15826477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014912151,0.20118477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014912481,0.15826477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014912890,0.20118477,103580.0,103570.0,0.56640868]
["bitfinex","BTCUSD",1763014913078,0.20118477,103580.0,103570.0,0.08439147]
["bitfinex","BTCUSD",1763014913079,0.76218272,103580.0,103570.0,0.08439147]
["bitfinex","BTCUSD",1763014913347,0.99868892,103580.0,103570.0,0.08439147]
["bitfinex","BTCUSD",1763014913604,0.99868892,103580.0,103570.0,0.0340889]
["bitfinex","BTCUSD",1763014914330,0.99868892,103580.0,103570.0,0.0350889]
["bitfinex","BTCUSD",1763014917235,0.99868892,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1763014917436,1.32168892,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1763014917678,1.42010927,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1763014918278,1.32168892,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1763014918629,0.23654349,103560.0,103550.0,0.0340889]
["bitfinex","BTCUSD",1763014918825,0.90655144,103560.0,103550.0,0.0340889]
["bitfinex","BTCUSD",1763014919146,0.99824144,103560.0,103550.0,0.0340889]
["bitfinex","BTCUSD",1763014919546,0.80511669,103560.0,103550.0,0.0340889]
["bitfinex","BTCUSD",1763014919719,0.24411874,103560.0,103550.0,0.0350889]
["bitfinex","BTCUSD",1763014919918,0.75412026,103570.0,103550.0,0.04480607]
["bitfinex","BTCUSD",1763014919919,0.09667,103570.0,103550.0,0.04480607]
["bitfinex","BTCUSD",1763014920121,0.09667,103570.0,103560.0,0.03407646]
["bitfinex","BTCUSD",1763014920422,0.20173,103570.0,103560.0,0.03407646]
["bitfinex","BTCUSD",1763014920698,0.9992528,103570.0,103560.0,0.03407646]
["bitfinex","BTCUSD",1763014921232,0.19312475,103560.0,103550.0,0.08537903]
["bitfinex","BTCUSD",1763014921376,0.9129327,103560.0,103550.0,0.08537903]
["bitfinex","BTCUSD",1763014921585,0.95635144,103560.0,103550.0,0.03507646]
["bitfinex","BTCUSD",1763014921795,0.95635144,103560.0,103550.0,0.03407646]
["bitfinex","BTCUSD",1763014922205,0.76322669,103560.0,103550.0,0.03407646]
["bitfinex","BTCUSD",1763014922413,0.15881,103560.0,103550.0,0.22721986]
["bitfinex","BTCUSD",1763014922626,0.10514,103560.0,103550.0,0.27752243]
["bitfinex","BTCUSD",1763014922817,0.10514,103560.0,103550.0,0.27817086]
["bitfinex","BTCUSD",1763014923021,0.15881,103560.0,103550.0,0.08602746]
["bitfinex","BTCUSD",1763014923266,0.20181,103560.0,103550.0,0.27917086]
["bitfinex","BTCUSD",1763014923643,0.20181,103560.0,103550.0,0.08602746]
["bitfinex","BTCUSD",1763014924298,0.10181,103560.0,103550.0,0.03572489]
["bitfinex","BTCUSD",1763014924458,0.16695,103560.0,103550.0,0.03572489]
["bitfinex","BTCUSD",1763014925042,0.36007475,103560.0,103550.0,0.03572489]
["bitfinex","BTCUSD",1763014925247,0.96449144,103560.0,103550.0,0.03572489]
["bitfinex","BTCUSD",1763014925468,0.96449144,103560.0,103550.0,0.00164843]
["bitfinex","BTCUSD",1763014925680,0.21036874,103560.0,103550.0,0.00164843]
["bitfinex","BTCUSD",1763014925931,0.043,103560.0,103550.0,0.28905183]
["bitfinex","BTCUSD",1763014926132,0.92593626,103590.0,103560.0,0.19312176]
["bitfinex","BTCUSD",1763014926302,0.043,103580.0,103560.0,0.25354799]
["bitfinex","BTCUSD",1763014926479,0.88710775,103580.0,103550.0,0.38727546]
["bitfinex","BTCUSD",1763014926684,0.06514,103570.0,103550.0,0.2822176]
["bitfinex","BTCUSD",1763014926910,0.043,103560.0,103550.0,0.6052176]
["bitfinex","BTCUSD",1763014927188,0.26668475,103560.0,103550.0,0.00164843]
["bitfinex","BTCUSD",1763014927407,0.35670475,103560.0,103550.0,0.00164843]
["bitfinex","BTCUSD",1763014927967,0.96112144,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014928405,0.40012349,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014928607,0.96112144,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014930088,0.40012349,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014930428,0.19334897,103570.0,103550.0,0.06681843]
["bitfinex","BTCUSD",1763014930631,0.39132475,103560.0,103550.0,0.03399843]
["bitfinex","BTCUSD",1763014930827,0.99574144,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014932066,1.55673939,103560.0,103550.0,0.00064843]
["bitfinex","BTCUSD",1763014932275,0.19318072,103530.0,103520.0,0.03407646]
["bitfinex","BTCUSD",1763014932502,0.94472741,103530.0,103520.0,0.03454207]
["bitfinex","BTCUSD",1763014932673,1.03415741,103530.0,103520.0,0.00046561]
["bitfinex","BTCUSD",1763014932875,1.29564223,103530.0,103520.0,0.00046561]
["bitfinex","BTCUSD",1763014933150,0.19319938,103520.0,103510.0,0.03407646]
["bitfinex","BTCUSD",1763014933372,0.23663678,103510.0,103500.0,0.03407646]
["bitfinex","BTCUSD",1763014933590,0.23663678,103510.0,103500.0,0.03454253]
["bitfinex","BTCUSD",1763014933591,1.30303955,103510.0,103500.0,0.03454253]
["bitfinex","BTCUSD",1763014933801,1.30303955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014934617,1.62603955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014935442,1.58295955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014935647,1.74203955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014936206,1.74199955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014936382,1.58295955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014936586,1.74199955,103510.0,103500.0,0.00046607]
["bitfinex","BTCUSD",1763014937969,1.74199955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014939841,1.58295955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014940050,1.74199955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014940254,1.74195955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014940770,0.91947678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014941004,1.74195955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014941698,1.58295955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014941919,1.74195955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014942143,1.58295955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014942365,0.91947678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014942840,0.43705804,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014943785,0.43747678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014944013,0.48047678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014945163,0.43747678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014945392,0.48047678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014946273,1.30295955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014946521,0.48047678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014949262,0.43747678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014949495,0.48043678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014950176,0.43747678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014950418,0.48039678,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014951614,1.30287955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014953437,1.62587955,103510.0,103500.0,0.00167905]
["bitfinex","BTCUSD",1763014953669,1.62587955,103510.0,103460.0,0.03447646]
["bitfinex","BTCUSD",1763014953670,0.23670763,103480.0,103460.0,0.03447646]
["bitfinex","BTCUSD",1763014953910,0.18949,103470.0,103460.0,0.03494273]
["bitfinex","BTCUSD",1763014954134,0.18949,103470.0,103460.0,0.35794273]
["bitfinex","BTCUSD",1763014955058,0.38278274,103470.0,103460.0,0.03494273]
["bitfinex","BTCUSD",1763014955283,0.18949,103470.0,103460.0,0.03494273]
["bitfinex","BTCUSD",1763014955503,0.38278274,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014956448,0.42620148,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014956683,1.24868425,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014956924,0.42620148,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014959416,0.42616148,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014959632,0.38328148,103470.0,103460.0,0.00086627]
["bitfinex","BTCUSD",1763014959855,0.42616148,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014960071,0.38328148,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014960303,0.18998874,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014960524,0.42616148,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014961194,0.23286874,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014961418,0.42616148,103470.0,103460.0,0.00183728]
["bitfinex","BTCUSD",1763014961658,0.04797,103480.0,103470.0,0.19328738]
["bitfinex","BTCUSD",1763014961928,0.04288,103480.0,103470.0,0.25289738]
["bitfinex","BTCUSD",1763014962148,0.04797,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763014962356,0.09089,103490.0,103470.0,1.16881015]
["bitfinex","BTCUSD",1763014962582,0.09089,103490.0,103470.0,0.25289738]
["bitfinex","BTCUSD",1763014962792,0.09089,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763014962999,0.1236,103490.0,103470.0,0.34153738]
["bitfinex","BTCUSD",1763014963212,0.04797,103500.0,103480.0,1.19136683]
["bitfinex","BTCUSD",1763014963426,0.04797,103500.0,103480.0,0.36922406]
["bitfinex","BTCUSD",1763014963427,0.04288,103490.0,103480.0,0.36922406]
["bitfinex","BTCUSD",1763014963839,0.04288,103490.0,103480.0,1.19170683]
["bitfinex","BTCUSD",1763014964047,0.04755873,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763014964267,0.04288,103500.0,103490.0,0.04911]
["bitfinex","BTCUSD",1763014964467,0.04288,103500.0,103490.0,0.22236538]
["bitfinex","BTCUSD",1763014964893,0.04755873,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763014965102,0.04356873,103510.0,103500.0,0.25509671]
["bitfinex","BTCUSD",1763014965307,0.12303873,103510.0,103490.0,1.14765815]
["bitfinex","BTCUSD",1763014965507,0.04292,103500.0,103490.0,1.37722815]
["bitfinex","BTCUSD",1763014965737,0.04292,103500.0,103490.0,1.43970815]
["bitfinex","BTCUSD",1763014965943,0.04292,103500.0,103490.0,0.60722538]
["bitfinex","BTCUSD",1763014966063,0.04292,103500.0,103490.0,1.43017442]
["bitfinex","BTCUSD",1763014966302,0.04292,103500.0,103490.0,1.52328442]
["bitfinex","BTCUSD",1763014966509,0.03230873,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763014966726,0.07518873,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763014966924,0.07518873,103510.0,103500.0,0.19417671]
["bitfinex","BTCUSD",1763014967388,0.03230873,103510.0,103500.0,0.19417671]
["bitfinex","BTCUSD",1763014967584,0.00064873,103510.0,103500.0,0.19417671]
["bitfinex","BTCUSD",1763014967759,0.04352873,103510.0,103500.0,1.11008948]
["bitfinex","BTCUSD",1763014968021,0.00064873,103510.0,103500.0,1.11008948]
["bitfinex","BTCUSD",1763014968184,0.04352873,103510.0,103500.0,1.13008948]
["bitfinex","BTCUSD",1763014968742,0.04352873,103510.0,103500.0,1.45308948]
["bitfinex","BTCUSD",1763014969171,0.00064873,103510.0,103500.0,1.45308948]
["bitfinex","BTCUSD",1763014969392,0.04352873,103510.0,103500.0,1.45308948]
["bitfinex","BTCUSD",1763014970220,0.04352873,103510.0,103500.0,1.45408948]
["bitfinex","BTCUSD",1763014970912,0.00064873,103510.0,103500.0,1.45408948]
["bitfinex","BTCUSD",1763014971364,0.00064873,103510.0,103500.0,1.45308948]
["bitfinex","BTCUSD",1763014972633,0.00064873,103510.0,103500.0,1.56308948]
["bitfinex","BTCUSD",1763014975568,0.00164873,103510.0,103500.0,1.56308948]
["bitfinex","BTCUSD",1763014976158,0.00164873,103510.0,103500.0,1.59716594]
["bitfinex","BTCUSD",1763014977053,0.00164873,103510.0,103500.0,1.56308948]
["bitfinex","BTCUSD",1763014977251,0.00164873,103510.0,103500.0,1.59716594]
["bitfinex","BTCUSD",1763014977901,0.00164873,103510.0,103500.0,0.77468317]
["bitfinex","BTCUSD",1763014978103,0.00164873,103510.0,103500.0,1.59716594]
["bitfinex","BTCUSD",1763014979345,0.00164873,103510.0,103500.0,1.61716594]
["bitfinex","BTCUSD",1763014979758,0.00164873,103510.0,103500.0,1.59716594]
["bitfinex","BTCUSD",1763014980668,0.00164873,103510.0,103500.0,1.62269048]
["bitfinex","BTCUSD",1763014980895,0.00164873,103510.0,103500.0,1.67653225]
["bitfinex","BTCUSD",1763014981079,0.00164873,103510.0,103500.0,1.72287089]
["bitfinex","BTCUSD",1763014981542,0.00164873,103510.0,103500.0,1.69100771]
["bitfinex","BTCUSD",1763014982543,0.00164873,103510.0,103500.0,1.71653859]
["bitfinex","BTCUSD",1763014982925,0.00164873,103510.0,103500.0,1.69100771]
["bitfinex","BTCUSD",1763014983705,0.37889902,103560.0,103530.0,0.00965903]
["bitfinex","BTCUSD",1763014983969,0.04288,103560.0,103550.0,1.08796617]
["bitfinex","BTCUSD",1763014984200,0.12994,103570.0,103550.0,0.3675334]
["bitfinex","BTCUSD",1763014984201,0.04797,103570.0,103550.0,0.3675334]
["bitfinex","BTCUSD",1763014984435,0.09085,103570.0,103550.0,0.3675334]
["bitfinex","BTCUSD",1763014984667,0.09085,103570.0,103560.0,0.21282475]
["bitfinex","BTCUSD",1763014984668,0.04797,103570.0,103560.0,0.21282475]
["bitfinex","BTCUSD",1763014984903,0.04288,103570.0,103560.0,0.21329102]
["bitfinex","BTCUSD",1763014985159,0.04288,103570.0,103560.0,0.02016627]
["bitfinex","BTCUSD",1763014985394,0.12501,103580.0,103560.0,0.21329102]
["bitfinex","BTCUSD",1763014985611,0.16842874,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763014985845,0.12933874,103580.0,103570.0,0.22159611]
["bitfinex","BTCUSD",1763014986070,0.1625055,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763014986278,0.1145355,103590.0,103580.0,0.25291746]
["bitfinex","BTCUSD",1763014986486,0.1574155,103590.0,103580.0,0.25291746]
["bitfinex","BTCUSD",1763014986699,0.1145355,103590.0,103580.0,0.25291746]
["bitfinex","BTCUSD",1763014986972,0.1574155,103590.0,103580.0,0.33496746]
["bitfinex","BTCUSD",1763014987185,0.1574155,103590.0,103580.0,0.35496746]
["bitfinex","BTCUSD",1763014987586,0.1574155,103590.0,103580.0,0.41456805]
["bitfinex","BTCUSD",1763014988467,0.1574155,103590.0,103580.0,0.38049159]
["bitfinex","BTCUSD",1763014989459,0.45417365,103590.0,103580.0,0.02552413]
["bitfinex","BTCUSD",1763014989658,0.53614365,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1763014990280,0.15935483,103590.0,103580.0,0.25391746]
["bitfinex","BTCUSD",1763014990531,0.11647483,103590.0,103580.0,1.17845023]
["bitfinex","BTCUSD",1763014991216,0.11647483,103590.0,103580.0,1.20397436]
["bitfinex","BTCUSD",1763014991461,0.11647483,103590.0,103580.0,1.17845023]
["bitfinex","BTCUSD",1763014991670,0.11647483,103590.0,103580.0,1.21031341]
["bitfinex","BTCUSD",1763014992110,0.52992239,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1763014992541,0.52938365,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1763014993435,0.11647483,103590.0,103580.0,1.21879335]
["bitfinex","BTCUSD",1763014993656,0.11647483,103590.0,103580.0,1.22879335]
["bitfinex","BTCUSD",1763014993876,0.11647483,103590.0,103580.0,1.14674335]
["bitfinex","BTCUSD",1763014995785,0.11647483,103590.0,103580.0,1.09691335]
["bitfinex","BTCUSD",1763014996613,0.17518483,103590.0,103580.0,1.09691335]
["bitfinex","BTCUSD",1763014997087,0.11647483,103590.0,103580.0,1.09691335]
["bitfinex","BTCUSD",1763014997272,0.11647483,103590.0,103580.0,1.15674335]
["bitfinex","BTCUSD",1763014997692,0.11647483,103590.0,103580.0,1.23879335]
["bitfinex","BTCUSD",1763015000230,0.11647483,103590.0,103580.0,1.21879335]
["bitfinex","BTCUSD",1763015000433,0.11647483,103590.0,103580.0,1.23879335]
["bitfinex","BTCUSD",1763015005359,0.11647483,103590.0,103580.0,1.15674335]
["bitfinex","BTCUSD",1763015005563,0.11647483,103590.0,103580.0,1.13674335]
["bitfinex","BTCUSD",1763015006080,0.11647483,103590.0,103580.0,0.38383]
["bitfinex","BTCUSD",1763015006268,0.45022365,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1763015006471,0.11647483,103590.0,103580.0,0.70270589]
["bitfinex","BTCUSD",1763015006697,0.21806483,103590.0,103580.0,0.62065589]
["bitfinex","BTCUSD",1763015006898,0.49310365,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1763015007455,0.39310365,103590.0,103580.0,0.56082589]
["bitfinex","BTCUSD",1763015008335,0.20003483,103590.0,103580.0,0.75391335]
["bitfinex","BTCUSD",1763015008768,0.20003483,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1763015009379,0.01647483,103590.0,103580.0,1.21101335]
["bitfinex","BTCUSD",1763015009595,0.01647483,103590.0,103580.0,1.18226748]
["bitfinex","BTCUSD",1763015009803,0.05943483,103590.0,103580.0,1.16226748]
["bitfinex","BTCUSD",1763015010008,0.05943483,103590.0,103580.0,1.23653748]
["bitfinex","BTCUSD",1763015010213,0.05943483,103590.0,103580.0,1.29061394]
["bitfinex","BTCUSD",1763015011117,0.01647483,103590.0,103580.0,1.31884299]
["bitfinex","BTCUSD",1763015011317,0.01647483,103590.0,103580.0,1.29331886]
["bitfinex","BTCUSD",1763015012206,0.01647483,103590.0,103580.0,1.19081981]
["bitfinex","BTCUSD",1763015012610,0.01647483,103590.0,103580.0,1.26508981]
["bitfinex","BTCUSD",1763015013233,0.01647483,103590.0,103580.0,1.30131592]
["bitfinex","BTCUSD",1763015013445,0.01647483,103590.0,103580.0,1.28131592]
["bitfinex","BTCUSD",1763015013602,0.01647483,103590.0,103580.0,1.39131592]
["bitfinex","BTCUSD",1763015014372,0.01647483,103590.0,103580.0,1.34101335]
["bitfinex","BTCUSD",1763015015177,0.01647483,103590.0,103580.0,1.3706449]
["bitfinex","BTCUSD",1763015015513,0.01647483,103590.0,103580.0,1.43791073]
["bitfinex","BTCUSD",1763015016168,0.01647483,103590.0,103580.0,1.42827918]
["bitfinex","BTCUSD",1763015016368,0.01647483,103590.0,103580.0,1.45936054]
["bitfinex","BTCUSD",1763015016895,0.01647483,103590.0,103580.0,1.50232054]
["bitfinex","BTCUSD",1763015017256,0.01647483,103590.0,103580.0,1.43505471]
["bitfinex","BTCUSD",1763015017675,1e-08,103590.0,103580.0,2.08006632]
["bitfinex","BTCUSD",1763015018106,1e-08,103590.0,103580.0,1.48915907]
["bitfinex","BTCUSD",1763015018301,1e-08,103590.0,103580.0,1.51784949]
["bitfinex","BTCUSD",1763015018733,1e-08,103590.0,103580.0,1.51684949]
["bitfinex","BTCUSD",1763015019382,0.0118207,103600.0,103590.0,0.7421166]
["bitfinex","BTCUSD",1763015019598,0.0118207,103600.0,103590.0,1.86176838]
["bitfinex","BTCUSD",1763015019802,0.0118207,103600.0,103590.0,1.88012607]
["bitfinex","BTCUSD",1763015020010,0.0118207,103600.0,103590.0,1.96531179]
["bitfinex","BTCUSD",1763015020534,0.0118207,103600.0,103590.0,1.88012607]
["bitfinex","BTCUSD",1763015023384,0.0002,103610.0,103600.0,1.68570196]
["bitfinex","BTCUSD",1763015023593,0.0002,103610.0,103600.0,1.91605839]
["bitfinex","BTCUSD",1763015023808,0.0002,103610.0,103600.0,1.94452472]
["bitfinex","BTCUSD",1763015024426,0.0012,103610.0,103600.0,1.94452472]
["bitfinex","BTCUSD",1763015024593,0.0012,103610.0,103600.0,1.94499099]
["bitfinex","BTCUSD",1763015025359,1e-08,103610.0,103600.0,1.98840973]
["bitfinex","BTCUSD",1763015025566,0.0108434,103620.0,103610.0,0.54899788]
["bitfinex","BTCUSD",1763015025774,0.0108434,103620.0,103610.0,0.79757444]
["bitfinex","BTCUSD",1763015025985,0.01157017,103620.0,103610.0,1.30488334]
["bitfinex","BTCUSD",1763015026604,0.01157017,103620.0,103610.0,1.23266877]
["bitfinex","BTCUSD",1763015028446,0.01157017,103620.0,103610.0,1.21266877]
["bitfinex","BTCUSD",1763015028647,0.01157017,103620.0,103610.0,1.32060708]
["bitfinex","BTCUSD",1763015029024,0.01157017,103620.0,103610.0,1.39376251]
["bitfinex","BTCUSD",1763015029230,0.01157017,103620.0,103610.0,1.37376251]
["bitfinex","BTCUSD",1763015029431,0.01157017,103620.0,103610.0,1.39376251]
["bitfinex","BTCUSD",1763015029631,0.01257017,103620.0,103610.0,1.39376251]
["bitfinex","BTCUSD",1763015031642,1e-08,103620.0,103610.0,2.04205679]
["bitfinex","BTCUSD",1763015031836,1e-08,103620.0,103610.0,2.00700713]
["bitfinex","BTCUSD",1763015032050,1e-08,103620.0,103610.0,1.44718124]
["bitfinex","BTCUSD",1763015032255,1e-08,103620.0,103610.0,1.98700713]
["bitfinex","BTCUSD",1763015032422,5.0,103640.0,103630.0,0.5559943]
["bitfinex","BTCUSD",1763015032625,5.0,103640.0,103630.0,1.34087605]
["bitfinex","BTCUSD",1763015032927,5.0432,103640.0,103630.0,1.34087605]
["bitfinex","BTCUSD",1763015033760,5.0,103640.0,103630.0,1.34087605]
["bitfinex","BTCUSD",1763015033959,5.0432,103640.0,103630.0,1.34087605]
["bitfinex","BTCUSD",1763015034769,5.0432,103640.0,103630.0,1.89677204]
["bitfinex","BTCUSD",1763015034770,5.0,103640.0,103630.0,1.89677204]
["bitfinex","BTCUSD",1763015034954,5.0,103640.0,103630.0,2.25225701]
["bitfinex","BTCUSD",1763015035163,5.0,103640.0,103630.0,2.20136218]
["bitfinex","BTCUSD",1763015035776,5.0,103640.0,103630.0,2.28798092]
["bitfinex","BTCUSD",1763015035979,5.0,103640.0,103630.0,2.32486391]
["bitfinex","BTCUSD",1763015036206,5.0,103640.0,103630.0,2.24456218]
["bitfinex","BTCUSD",1763015036410,5.0,103640.0,103630.0,2.31228216]
["bitfinex","BTCUSD",1763015036610,5.0,103640.0,103630.0,2.34916515]
["bitfinex","BTCUSD",1763015037612,4.49838622,103640.0,103630.0,2.32486391]
["bitfinex","BTCUSD",1763015038026,4.49887056,103640.0,103630.0,2.32486391]
["bitfinex","BTCUSD",1763015038464,3.86236253,103640.0,103630.0,3.94531346]
["bitfinex","BTCUSD",1763015038669,3.68753985,103640.0,103630.0,2.32486391]
["bitfinex","BTCUSD",1763015038872,3.68753985,103640.0,103630.0,2.32694533]
["bitfinex","BTCUSD",1763015039083,3.68753985,103640.0,103630.0,2.64456218]
["bitfinex","BTCUSD",1763015039288,3.24910931,103640.0,103630.0,4.20997769]
["bitfinex","BTCUSD",1763015039498,3.24910931,103640.0,103630.0,2.73584094]
["bitfinex","BTCUSD",1763015039904,3.24910931,103640.0,103630.0,2.65898091]
["bitfinex","BTCUSD",1763015040119,3.24910931,103640.0,103630.0,2.69898091]
["bitfinex","BTCUSD",1763015040324,3.24910931,103640.0,103630.0,2.68898092]
["bitfinex","BTCUSD",1763015040779,3.24910931,103640.0,103630.0,2.69898091]
["bitfinex","BTCUSD",1763015041413,3.24910931,103640.0,103630.0,2.68898092]
["bitfinex","BTCUSD",1763015041618,3.24910931,103640.0,103630.0,1.75139319]
["bitfinex","BTCUSD",1763015041838,3.24910931,103640.0,103630.0,1.40839319]
["bitfinex","BTCUSD",1763015042090,3.24910931,103640.0,103630.0,1.73139319]
["bitfinex","BTCUSD",1763015042517,3.24910931,103640.0,103630.0,1.73039319]
["bitfinex","BTCUSD",1763015042932,3.24910931,103640.0,103630.0,1.30587218]
["bitfinex","BTCUSD",1763015043146,3.24754999,103640.0,103630.0,1.30587218]
["bitfinex","BTCUSD",1763015043371,3.37899999,103640.0,103630.0,0.60867463]
["bitfinex","BTCUSD",1763015043553,3.29758999,103640.0,103630.0,0.64251334]
["bitfinex","BTCUSD",1763015043762,3.24754999,103640.0,103630.0,0.88907764]
["bitfinex","BTCUSD",1763015043965,3.24754999,103640.0,103630.0,1.21207764]
["bitfinex","BTCUSD",1763015044459,3.24754999,103640.0,103630.0,1.01908334]
["bitfinex","BTCUSD",1763015044669,3.24754999,103640.0,103630.0,1.21207764]
["bitfinex","BTCUSD",1763015044895,3.44052567,103640.0,103630.0,0.11991871]
["bitfinex","BTCUSD",1763015045135,3.59590567,103640.0,103630.0,0.03789399]
["bitfinex","BTCUSD",1763015045357,3.40392999,103640.0,103630.0,0.33551]
["bitfinex","BTCUSD",1763015045583,3.64006567,103640.0,103630.0,0.03789925]
["bitfinex","BTCUSD",1763015046057,3.63906567,103640.0,103630.0,0.02538925]
["bitfinex","BTCUSD",1763015046923,3.63906567,103640.0,103620.0,0.02538925]
["bitfinex","BTCUSD",1763015046924,0.1929943,103630.0,103620.0,0.02538925]
["bitfinex","BTCUSD",1763015047146,0.3149743,103630.0,103620.0,0.02538925]
["bitfinex","BTCUSD",1763015047656,0.3762843,103630.0,103620.0,0.02538925]
["bitfinex","BTCUSD",1763015048504,0.3762843,103630.0,103620.0,0.03383871]
["bitfinex","BTCUSD",1763015049147,0.2822143,103630.0,103620.0,0.03483871]
["bitfinex","BTCUSD",1763015049356,0.3762843,103630.0,103620.0,0.03483871]
["bitfinex","BTCUSD",1763015049559,0.41970304,103630.0,103620.0,0.03483871]
["bitfinex","BTCUSD",1763015050035,0.41970304,103630.0,103620.0,0.06026764]
["bitfinex","BTCUSD",1763015050907,0.41970304,103630.0,103620.0,0.02642893]
["bitfinex","BTCUSD",1763015051328,0.97860653,103630.0,103620.0,0.02642893]
["bitfinex","BTCUSD",1763015051538,0.97860653,103630.0,103620.0,0.02542893]
["bitfinex","BTCUSD",1763015052161,0.97860653,103630.0,103620.0,0.05942893]
["bitfinex","BTCUSD",1763015052373,0.97884873,103630.0,103620.0,0.05942893]
["bitfinex","BTCUSD",1763015053221,1.07665781,103630.0,103620.0,0.05942893]
["bitfinex","BTCUSD",1763015053451,0.41994524,103630.0,103620.0,0.05942893]
["bitfinex","BTCUSD",1763015053640,1.07665781,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015054302,1.11973781,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015054512,1.02192873,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015054722,1.11973781,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015054932,1.38157073,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015056066,0.32587524,103630.0,103620.0,0.034]
["bitfinex","BTCUSD",1763015056272,0.0002422,103630.0,103620.0,0.09704]
["bitfinex","BTCUSD",1763015056495,0.2363165,103630.0,103620.0,0.09704]
["bitfinex","BTCUSD",1763015056722,0.2796365,103630.0,103620.0,0.09704]
["bitfinex","BTCUSD",1763015057592,0.0002422,103630.0,103620.0,0.29005293]
["bitfinex","BTCUSD",1763015057800,0.0433222,103630.0,103620.0,0.37957293]
["bitfinex","BTCUSD",1763015057955,0.0433222,103630.0,103620.0,0.18656]
["bitfinex","BTCUSD",1763015058154,0.0002422,103630.0,103620.0,0.37957293]
["bitfinex","BTCUSD",1763015058351,0.0002422,103630.0,103620.0,0.39957293]
["bitfinex","BTCUSD",1763015058625,0.0433222,103630.0,103620.0,0.39957293]
["bitfinex","BTCUSD",1763015059019,0.0433222,103630.0,103620.0,0.42500186]
["bitfinex","BTCUSD",1763015059240,0.0002422,103630.0,103620.0,1.60257698]
["bitfinex","BTCUSD",1763015059432,0.0002422,103630.0,103620.0,1.67687124]
["bitfinex","BTCUSD",1763015059643,0.0002422,103630.0,103620.0,1.75303253]
["bitfinex","BTCUSD",1763015060265,0.0002422,103630.0,103620.0,1.77000926]
["bitfinex","BTCUSD",1763015061534,0.0002422,103630.0,103620.0,1.85179713]
["bitfinex","BTCUSD",1763015062330,1e-08,103630.0,103620.0,1.17756072]
["bitfinex","BTCUSD",1763015062532,1e-08,103630.0,103620.0,1.99829713]
["bitfinex","BTCUSD",1763015062894,1e-08,103630.0,103620.0,2.06679053]
["bitfinex","BTCUSD",1763015063114,1e-08,103630.0,103620.0,2.00907054]
["bitfinex","BTCUSD",1763015063317,2.68065723,103640.0,103630.0,1.53917944]
["bitfinex","BTCUSD",1763015063521,2.53880884,103640.0,103630.0,1.63300431]
["bitfinex","BTCUSD",1763015063727,2.53880884,103640.0,103630.0,1.65145509]
["bitfinex","BTCUSD",1763015063926,2.58192884,103640.0,103630.0,0.06828487]
["bitfinex","BTCUSD",1763015064266,2.77490452,103640.0,103630.0,0.01251]
["bitfinex","BTCUSD",1763015064465,2.64323884,103640.0,103630.0,0.03790202]
["bitfinex","BTCUSD",1763015064668,2.77490452,103640.0,103630.0,0.03790202]
["bitfinex","BTCUSD",1763015064846,2.58192884,103640.0,103630.0,0.01251]
["bitfinex","BTCUSD",1763015065102,2.77490452,103640.0,103630.0,0.01251]
["bitfinex","BTCUSD",1763015065343,2.77490452,103640.0,103630.0,0.10094202]
["bitfinex","BTCUSD",1763015065535,2.58192884,103640.0,103630.0,0.21243202]
["bitfinex","BTCUSD",1763015065905,2.77490452,103640.0,103630.0,0.21243202]
["bitfinex","BTCUSD",1763015066262,0.1929943,103630.0,103620.0,0.39490202]
["bitfinex","BTCUSD",1763015066552,0.2158443,103630.0,103620.0,0.39490202]
["bitfinex","BTCUSD",1763015066752,0.2771543,103630.0,103620.0,0.39490202]
["bitfinex","BTCUSD",1763015066912,0.2771543,103630.0,103620.0,0.05939202]
["bitfinex","BTCUSD",1763015067117,0.3712243,103630.0,103620.0,0.05939202]
["bitfinex","BTCUSD",1763015067315,1.19196071,103630.0,103620.0,0.06039202]
["bitfinex","BTCUSD",1763015067500,0.3712243,103630.0,103620.0,0.06039202]
["bitfinex","BTCUSD",1763015068110,0.2771543,103630.0,103620.0,0.06039202]
["bitfinex","BTCUSD",1763015068379,3.68971093,103640.0,103620.0,0.20286202]
["bitfinex","BTCUSD",1763015068380,2.77490452,103640.0,103620.0,0.20286202]
["bitfinex","BTCUSD",1763015068587,2.77490452,103640.0,103620.0,0.39587475]
["bitfinex","BTCUSD",1763015068815,2.77490452,103640.0,103630.0,0.02539202]
["bitfinex","BTCUSD",1763015069041,2.77514667,103640.0,103630.0,0.02539202]
["bitfinex","BTCUSD",1763015069251,2.77514667,103640.0,103630.0,0.07468202]
["bitfinex","BTCUSD",1763015069451,2.77526667,103640.0,103630.0,0.02539202]
["bitfinex","BTCUSD",1763015070084,2.53905099,103640.0,103630.0,0.02539202]
["bitfinex","BTCUSD",1763015070314,2.77526667,103640.0,103630.0,0.02539202]
["bitfinex","BTCUSD",1763015071271,2.58229099,103640.0,103630.0,0.26767632]
["bitfinex","BTCUSD",1763015071471,2.58233099,103640.0,103630.0,0.38678116]
["bitfinex","BTCUSD",1763015071681,2.58233099,103640.0,103630.0,0.71078116]
["bitfinex","BTCUSD",1763015072544,2.53905099,103640.0,103630.0,1.53151757]
["bitfinex","BTCUSD",1763015073130,2.53905099,103640.0,103630.0,0.71078116]
["bitfinex","BTCUSD",1763015073532,2.53905099,103640.0,103630.0,0.72768917]
["bitfinex","BTCUSD",1763015074146,2.53905099,103640.0,103630.0,1.52842558]
["bitfinex","BTCUSD",1763015074353,2.53905099,103640.0,103630.0,0.71591672]
["bitfinex","BTCUSD",1763015074555,2.52336147,103640.0,103630.0,0.71591672]
["bitfinex","BTCUSD",1763015075180,2.52336147,103640.0,103630.0,0.82591672]
["bitfinex","BTCUSD",1763015075440,2.52336147,103640.0,103630.0,0.89364543]
["bitfinex","BTCUSD",1763015075639,2.52336147,103640.0,103630.0,0.88364543]
["bitfinex","BTCUSD",1763015075967,2.52336147,103640.0,103630.0,1.74762184]
["bitfinex","BTCUSD",1763015076176,2.52336147,103640.0,103630.0,1.74662184]
["bitfinex","BTCUSD",1763015076391,2.52336147,103640.0,103630.0,0.92588543]
["bitfinex","BTCUSD",1763015076625,2.52336147,103640.0,103630.0,1.74762184]
["bitfinex","BTCUSD",1763015077088,2.52336147,103640.0,103630.0,1.74662184]
["bitfinex","BTCUSD",1763015077295,2.52336147,103640.0,103630.0,1.75662184]
["bitfinex","BTCUSD",1763015077502,2.52336147,103640.0,103630.0,1.74662184]
["bitfinex","BTCUSD",1763015077714,2.52336147,103640.0,103630.0,1.76662184]
["bitfinex","BTCUSD",1763015078135,2.52336147,103640.0,103630.0,0.94588543]
["bitfinex","BTCUSD",1763015078338,1.99338504,103640.0,103630.0,1.72231185]
["bitfinex","BTCUSD",1763015078548,1.83800414,103640.0,103630.0,1.81004056]
["bitfinex","BTCUSD",1763015078990,1.3782708,103640.0,103630.0,1.81004056]
["bitfinex","BTCUSD",1763015079204,1.3782708,103640.0,103630.0,1.81104056]
["bitfinex","BTCUSD",1763015079408,0.89670391,103640.0,103630.0,1.74331185]
["bitfinex","BTCUSD",1763015079637,0.72369169,103640.0,103630.0,1.7652231]
["bitfinex","BTCUSD",1763015079841,0.71084437,103640.0,103630.0,1.7642231]
["bitfinex","BTCUSD",1763015080093,0.71084437,103640.0,103630.0,1.7652231]
["bitfinex","BTCUSD",1763015080306,0.02946045,103640.0,103630.0,1.7652231]
["bitfinex","BTCUSD",1763015080538,0.00658623,103660.0,103650.0,0.55595706]
["bitfinex","BTCUSD",1763015080745,0.00658623,103660.0,103650.0,0.69585112]
["bitfinex","BTCUSD",1763015080945,0.00658623,103660.0,103650.0,1.22486253]
["bitfinex","BTCUSD",1763015081559,0.00658623,103660.0,103650.0,1.17417847]
["bitfinex","BTCUSD",1763015081695,0.00658623,103660.0,103650.0,1.17464474]
["bitfinex","BTCUSD",1763015082308,0.00658623,103660.0,103650.0,0.79367118]
["bitfinex","BTCUSD",1763015082511,0.00658623,103660.0,103650.0,1.18123097]
["bitfinex","BTCUSD",1763015082710,0.00658623,103660.0,103650.0,1.23191503]
["bitfinex","BTCUSD",1763015084007,0.00658623,103660.0,103650.0,1.21191503]
["bitfinex","BTCUSD",1763015084235,0.00658623,103660.0,103650.0,1.29533375]
["bitfinex","BTCUSD",1763015084698,0.00658623,103660.0,103650.0,1.24464969]
["bitfinex","BTCUSD",1763015085621,0.00658623,103660.0,103650.0,1.64664969]
["bitfinex","BTCUSD",1763015085848,0.00136194,103660.0,103650.0,1.64664969]
["bitfinex","BTCUSD",1763015086290,0.00184615,103660.0,103650.0,1.64664969]
["bitfinex","BTCUSD",1763015086515,1e-08,103660.0,103650.0,1.64664969]
["bitfinex","BTCUSD",1763015086739,1e-08,103660.0,103650.0,1.6943784]
["bitfinex","BTCUSD",1763015087414,1e-08,103660.0,103650.0,1.7673175]
["bitfinex","BTCUSD",1763015087939,1e-08,103660.0,103650.0,1.64093841]
["bitfinex","BTCUSD",1763015088181,1e-08,103660.0,103650.0,1.19315095]
["bitfinex","BTCUSD",1763015088638,1e-08,103660.0,103650.0,1.59315095]
["bitfinex","BTCUSD",1763015089123,1e-08,103660.0,103650.0,1.19315095]
["bitfinex","BTCUSD",1763015089773,1e-08,103660.0,103650.0,1.18315096]
["bitfinex","BTCUSD",1763015090205,1e-08,103660.0,103650.0,1.25087967]
["bitfinex","BTCUSD",1763015090412,1e-08,103660.0,103650.0,1.18315096]
["bitfinex","BTCUSD",1763015091014,1e-08,103660.0,103650.0,1.25645903]
["bitfinex","BTCUSD",1763015091225,1e-08,103660.0,103650.0,1.18315096]
["bitfinex","BTCUSD",1763015091440,1e-08,103660.0,103650.0,0.85015097]
["bitfinex","BTCUSD",1763015091682,1e-08,103660.0,103650.0,0.91761827]
["bitfinex","BTCUSD",1763015091890,1e-08,103660.0,103650.0,1.24061827]
["bitfinex","BTCUSD",1763015092103,1e-08,103660.0,103650.0,0.89761827]
["bitfinex","BTCUSD",1763015092313,1e-08,103660.0,103650.0,0.85425827]
["bitfinex","BTCUSD",1763015092520,1e-08,103660.0,103650.0,0.66930121]
["bitfinex","BTCUSD",1763015092735,1e-08,103660.0,103650.0,0.0537625]
["bitfinex","BTCUSD",1763015092942,0.25591846,103660.0,103650.0,0.09779919]
["bitfinex","BTCUSD",1763015093386,0.25591846,103660.0,103650.0,0.05208919]
["bitfinex","BTCUSD",1763015093387,0.34605846,103660.0,103650.0,0.05208919]
["bitfinex","BTCUSD",1763015093873,0.34605846,103660.0,103650.0,0.03521969]
["bitfinex","BTCUSD",1763015094093,0.3894772,103660.0,103650.0,0.03521969]
["bitfinex","BTCUSD",1763015094323,0.81080103,103660.0,103650.0,0.03521969]
["bitfinex","BTCUSD",1763015094571,0.81080103,103660.0,103650.0,0.0605428]
["bitfinex","BTCUSD",1763015094791,0.81080103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015095013,0.81180103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015095565,0.81080103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015096450,0.85416103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015096674,0.85516103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015097125,0.81180103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015097342,0.85516103,103660.0,103650.0,0.0595428]
["bitfinex","BTCUSD",1763015098055,0.85516103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015098285,0.95358138,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015098506,0.85516103,103660.0,103650.0,0.02578938]
["bitfinex","BTCUSD",1763015099167,0.99069962,103650.0,103640.0,0.02536613]
["bitfinex","BTCUSD",1763015099450,0.99069962,103650.0,103630.0,0.03375342]
["bitfinex","BTCUSD",1763015099451,0.19297568,103640.0,103630.0,0.03375342]
["bitfinex","BTCUSD",1763015099667,1.29340207,103640.0,103630.0,0.03421991]
["bitfinex","BTCUSD",1763015100091,1.29340207,103640.0,103630.0,0.00046649]
["bitfinex","BTCUSD",1763015100306,1.29340207,103640.0,103630.0,0.03421991]
["bitfinex","BTCUSD",1763015100522,1.29340207,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015100992,0.67701568,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015101211,0.76375442,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015101419,1.18507825,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015102102,1.18607825,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015102318,1.18607825,103640.0,103630.0,0.00159858]
["bitfinex","BTCUSD",1763015102526,0.76475442,103640.0,103630.0,0.00159858]
["bitfinex","BTCUSD",1763015102733,1.18607825,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015102933,1.18607825,103640.0,103630.0,0.00159858]
["bitfinex","BTCUSD",1763015103137,1.18607825,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015103384,1.18607825,103640.0,103630.0,0.00159858]
["bitfinex","BTCUSD",1763015103813,0.35501568,103640.0,103630.0,0.035352]
["bitfinex","BTCUSD",1763015104022,0.20536,103640.0,103630.0,0.0522215]
["bitfinex","BTCUSD",1763015104693,0.10588,103640.0,103630.0,0.0522215]
["bitfinex","BTCUSD",1763015104955,0.33114706,103650.0,103630.0,0.71156963]
["bitfinex","BTCUSD",1763015104956,0.04389,103650.0,103630.0,0.71156963]
["bitfinex","BTCUSD",1763015105162,0.34299843,103670.0,103640.0,0.66595404]
["bitfinex","BTCUSD",1763015105364,0.04332,103660.0,103650.0,0.03381773]
["bitfinex","BTCUSD",1763015105586,0.15007805,103670.0,103650.0,0.2267747]
["bitfinex","BTCUSD",1763015105792,0.04332,103660.0,103650.0,0.11782226]
["bitfinex","BTCUSD",1763015105992,0.04336,103660.0,103650.0,0.27696159]
["bitfinex","BTCUSD",1763015106210,0.04336,103660.0,103650.0,0.08400453]
["bitfinex","BTCUSD",1763015106620,0.04336,103660.0,103650.0,0.11781775]
["bitfinex","BTCUSD",1763015106826,0.04336,103660.0,103650.0,0.08400453]
["bitfinex","BTCUSD",1763015107909,0.04336,103660.0,103650.0,0.08500453]
["bitfinex","BTCUSD",1763015108665,0.23629845,103660.0,103650.0,0.08500453]
["bitfinex","BTCUSD",1763015108868,0.04336,103660.0,103650.0,0.08500453]
["bitfinex","BTCUSD",1763015109794,0.04332,103660.0,103650.0,0.80150089]
["bitfinex","BTCUSD",1763015110006,0.04613206,103670.0,103650.0,1.12450089]
["bitfinex","BTCUSD",1763015110212,0.00224206,103670.0,103660.0,0.27833358]
["bitfinex","BTCUSD",1763015110414,0.04552206,103670.0,103660.0,0.27833358]
["bitfinex","BTCUSD",1763015110858,0.4074719,103670.0,103660.0,0.03379405]
["bitfinex","BTCUSD",1763015111144,0.40761064,103670.0,103660.0,0.03379405]
["bitfinex","BTCUSD",1763015111322,0.45089064,103670.0,103660.0,0.03379405]
["bitfinex","BTCUSD",1763015111540,0.87221447,103670.0,103660.0,0.03379405]
["bitfinex","BTCUSD",1763015112385,0.87221447,103670.0,103650.0,0.08396108]
["bitfinex","BTCUSD",1763015112386,0.19293845,103660.0,103650.0,0.03379405]
["bitfinex","BTCUSD",1763015112598,0.19295706,103650.0,103640.0,0.08537499]
["bitfinex","BTCUSD",1763015112802,0.82680089,103650.0,103640.0,0.03468391]
["bitfinex","BTCUSD",1763015113005,0.87021963,103650.0,103640.0,0.03468391]
["bitfinex","BTCUSD",1763015115090,0.87021963,103650.0,103640.0,0.00088986]
["bitfinex","BTCUSD",1763015115091,1.82397089,103650.0,103640.0,0.00088986]
["bitfinex","BTCUSD",1763015115295,0.23639442,103640.0,103630.0,0.03426054]
["bitfinex","BTCUSD",1763015115504,0.5159943,103630.0,103620.0,0.1185393]
["bitfinex","BTCUSD",1763015115729,1.16000812,103630.0,103620.0,0.06831475]
["bitfinex","BTCUSD",1763015116146,1.20342686,103630.0,103620.0,0.06831475]
["bitfinex","BTCUSD",1763015116572,1.30184721,103630.0,103620.0,0.06831475]
["bitfinex","BTCUSD",1763015116792,0.04341874,103600.0,103590.0,0.0674673]
["bitfinex","BTCUSD",1763015116991,0.64223742,103600.0,103590.0,0.06793411]
["bitfinex","BTCUSD",1763015117193,0.73653742,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015117413,0.98850591,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015117798,0.98850591,103600.0,103590.0,0.05127029]
["bitfinex","BTCUSD",1763015118343,0.98850591,103600.0,103590.0,0.05227029]
["bitfinex","BTCUSD",1763015119181,0.98850591,103600.0,103590.0,0.00146681]
["bitfinex","BTCUSD",1763015119603,0.94518591,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015119821,0.39783019,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015120027,0.44115019,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015120243,0.69311868,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015120655,0.73653742,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015120858,0.48456893,103600.0,103590.0,0.00046681]
["bitfinex","BTCUSD",1763015121297,0.98850591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015121501,0.48456893,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015121708,0.98850591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015122152,1.07819169,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015122378,1.40119169,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015122582,1.41119168,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015122796,0.9072547,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015123016,1.41119168,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015123885,1.3215059,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015124304,0.81756892,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015124519,1.3215059,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015124977,0.81756892,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015125197,1.31150591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015125413,1.26818591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015125638,0.69311868,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015125843,0.98850591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015126508,1.08692626,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015127148,0.98850591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015127559,1.31150591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015128197,0.80756893,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015128405,1.26818591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015128615,0.80752893,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015128787,1.31146591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015130105,1.40988626,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015130312,1.31146591,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015130942,1.32946681,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015131359,0.82552983,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015131587,1.32944757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015133112,1.28616757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015133325,0.78223059,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015133536,1.28616757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015133733,1.32940757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015134605,1.28616757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015134814,1.32940757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015135906,0.82547059,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015136113,1.32940757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015139009,1.32932757,103600.0,103590.0,0.00167821]
["bitfinex","BTCUSD",1763015139999,0.19312475,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015140228,0.3089028,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015141055,0.11577805,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015141266,0.3099028,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015141756,0.06260805,103560.0,103550.0,0.37954]
["bitfinex","BTCUSD",1763015142069,0.06260805,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015142286,0.2557328,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015142524,0.3165628,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015143155,0.01944805,103560.0,103550.0,0.37955]
["bitfinex","BTCUSD",1763015143382,0.06256805,103560.0,103550.0,0.49912]
["bitfinex","BTCUSD",1763015143687,0.06256805,103560.0,103550.0,0.5926934]
["bitfinex","BTCUSD",1763015143898,0.2556928,103560.0,103550.0,0.39955]
["bitfinex","BTCUSD",1763015144102,0.2556928,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015144309,0.3165228,103560.0,103550.0,0.34585]
["bitfinex","BTCUSD",1763015145236,0.06256805,103560.0,103550.0,0.82556189]
["bitfinex","BTCUSD",1763015145403,0.01944805,103560.0,103550.0,0.92394189]
["bitfinex","BTCUSD",1763015145575,0.06252805,103560.0,103550.0,0.73176824]
["bitfinex","BTCUSD",1763015145774,0.06252805,103560.0,103550.0,0.38141975]
["bitfinex","BTCUSD",1763015146191,0.06252805,103560.0,103550.0,0.67312315]
["bitfinex","BTCUSD",1763015146387,0.06252805,103560.0,103550.0,0.69312315]
["bitfinex","BTCUSD",1763015146585,0.06252805,103560.0,103550.0,0.94509164]
["bitfinex","BTCUSD",1763015147173,0.01944805,103560.0,103550.0,0.94610164]
["bitfinex","BTCUSD",1763015147368,0.06252805,103560.0,103550.0,0.94610164]
["bitfinex","BTCUSD",1763015147570,0.23767114,103560.0,103550.0,0.38141975]
["bitfinex","BTCUSD",1763015147768,0.23767114,103560.0,103550.0,0.63338824]
["bitfinex","BTCUSD",1763015148197,0.29850114,103560.0,103550.0,0.34681975]
["bitfinex","BTCUSD",1763015148623,0.29850114,103560.0,103550.0,0.32396975]
["bitfinex","BTCUSD",1763015148806,0.4139107,103560.0,103550.0,0.00096975]
["bitfinex","BTCUSD",1763015149271,0.3164807,103560.0,103550.0,0.00096975]
["bitfinex","BTCUSD",1763015149476,0.4139107,103560.0,103550.0,0.00096975]
["bitfinex","BTCUSD",1763015149649,0.4129107,103560.0,103550.0,0.00096975]
["bitfinex","BTCUSD",1763015150067,0.39493114,103560.0,103550.0,0.00196975]
["bitfinex","BTCUSD",1763015150455,0.29750114,103560.0,103550.0,0.02481975]
["bitfinex","BTCUSD",1763015150669,0.39493114,103560.0,103550.0,0.02481975]
["bitfinex","BTCUSD",1763015151067,0.29750114,103560.0,103550.0,0.02481975]
["bitfinex","BTCUSD",1763015151677,0.39493114,103560.0,103550.0,0.00196975]
["bitfinex","BTCUSD",1763015152620,0.29750114,103560.0,103550.0,0.02481975]
["bitfinex","BTCUSD",1763015152829,0.29750114,103560.0,103550.0,0.00196975]
["bitfinex","BTCUSD",1763015152830,0.39493114,103560.0,103550.0,0.00196975]
["bitfinex","BTCUSD",1763015153049,0.00046639,103560.0,103550.0,0.03229975]
["bitfinex","BTCUSD",1763015153258,0.00046639,103560.0,103550.0,0.59617164]
["bitfinex","BTCUSD",1763015153259,0.04350639,103560.0,103550.0,0.59617164]
["bitfinex","BTCUSD",1763015154026,0.04350639,103560.0,103550.0,0.49741164]
["bitfinex","BTCUSD",1763015154224,0.04350639,103560.0,103550.0,0.30426824]
["bitfinex","BTCUSD",1763015155026,0.00046639,103560.0,103550.0,0.91998164]
["bitfinex","BTCUSD",1763015155482,0.04346639,103560.0,103550.0,0.91998164]
["bitfinex","BTCUSD",1763015156091,0.00046639,103560.0,103550.0,0.91998164]
["bitfinex","BTCUSD",1763015156306,0.00046639,103560.0,103550.0,1.20741131]
["bitfinex","BTCUSD",1763015156667,0.00046639,103560.0,103550.0,0.95544282]
["bitfinex","BTCUSD",1763015156878,0.00046639,103560.0,103550.0,1.20741131]
["bitfinex","BTCUSD",1763015157072,0.00046639,103560.0,103550.0,1.20641131]
["bitfinex","BTCUSD",1763015160332,0.24271245,103610.0,103580.0,0.51608277]
["bitfinex","BTCUSD",1763015160573,0.043,103600.0,103590.0,0.11809]
["bitfinex","BTCUSD",1763015160788,0.0610941,103600.0,103590.0,0.11809]
["bitfinex","BTCUSD",1763015161001,0.0180941,103600.0,103590.0,0.67182882]
["bitfinex","BTCUSD",1763015161209,0.0008903,103610.0,103600.0,0.323]
["bitfinex","BTCUSD",1763015161210,0.0438903,103610.0,103600.0,0.323]
["bitfinex","BTCUSD",1763015161419,0.0438903,103610.0,103600.0,0.63453019]
["bitfinex","BTCUSD",1763015161630,0.0438903,103610.0,103600.0,0.88649868]
["bitfinex","BTCUSD",1763015161859,0.0008903,103610.0,103600.0,0.69344849]
["bitfinex","BTCUSD",1763015162078,0.19492186,103610.0,103600.0,0.69344849]
["bitfinex","BTCUSD",1763015162289,0.23792186,103610.0,103600.0,0.69344849]
["bitfinex","BTCUSD",1763015162509,0.23692186,103610.0,103600.0,0.69344849]
["bitfinex","BTCUSD",1763015162716,0.0438903,103610.0,103600.0,0.88649868]
["bitfinex","BTCUSD",1763015162919,0.0008903,103610.0,103600.0,0.88649868]
["bitfinex","BTCUSD",1763015163160,0.0438503,103610.0,103600.0,1.13846717]
["bitfinex","BTCUSD",1763015163378,0.0438503,103610.0,103600.0,1.28496717]
["bitfinex","BTCUSD",1763015163379,0.0008903,103610.0,103600.0,1.28496717]
["bitfinex","BTCUSD",1763015163588,0.0008903,103610.0,103600.0,1.30152159]
["bitfinex","BTCUSD",1763015164453,0.0008903,103610.0,103600.0,1.1084714]
["bitfinex","BTCUSD",1763015164662,0.0008903,103610.0,103600.0,1.30152159]
["bitfinex","BTCUSD",1763015164870,0.0008903,103610.0,103600.0,1.0495531]
["bitfinex","BTCUSD",1763015165050,0.0008903,103610.0,103600.0,1.0505531]
["bitfinex","BTCUSD",1763015165879,0.19392186,103610.0,103600.0,0.60553442]
["bitfinex","BTCUSD",1763015166102,0.64328035,103610.0,103600.0,0.4705]
["bitfinex","BTCUSD",1763015166320,0.64328035,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1763015167191,0.68624035,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1763015167407,1.08004793,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1763015167616,1.08004793,103610.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015167617,0.19306882,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015167823,0.54360731,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015168033,0.63446731,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015168495,0.38249882,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015168710,0.67788605,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015168918,0.59150731,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015169125,0.63446731,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015169332,0.67788605,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015169539,0.42591756,103590.0,103580.0,0.00128899]
["bitfinex","BTCUSD",1763015169738,0.67788605,103590.0,103580.0,0.00128899]
["bitfinex","BTCUSD",1763015170848,0.67788605,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015171077,0.67888605,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015171715,1.35227489,103590.0,103580.0,0.00028899]
["bitfinex","BTCUSD",1763015171930,0.1931434,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1763015172189,0.23985475,103560.0,103540.0,0.04448639]
["bitfinex","BTCUSD",1763015172400,0.2361434,103550.0,103540.0,0.15392639]
["bitfinex","BTCUSD",1763015172826,0.3426734,103550.0,103540.0,0.02086639]
["bitfinex","BTCUSD",1763015173046,0.04673,103560.0,103540.0,0.33727488]
["bitfinex","BTCUSD",1763015173262,0.28289486,103560.0,103550.0,0.03975]
["bitfinex","BTCUSD",1763015174332,0.1931434,103550.0,103540.0,0.02086639]
["bitfinex","BTCUSD",1763015174538,0.2512934,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015174770,0.2647134,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015174998,0.28289486,103560.0,103540.0,0.31727488]
["bitfinex","BTCUSD",1763015175128,0.043,103550.0,103540.0,0.58427614]
["bitfinex","BTCUSD",1763015175343,0.2361434,103550.0,103540.0,0.08530639]
["bitfinex","BTCUSD",1763015175551,0.2828734,103550.0,103540.0,0.06530639]
["bitfinex","BTCUSD",1763015176225,0.3426734,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015176447,0.68550189,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015176968,0.33071486,103560.0,103540.0,0.06530639]
["bitfinex","BTCUSD",1763015177202,0.043,103550.0,103540.0,0.06530639]
["bitfinex","BTCUSD",1763015177635,0.0096553,103570.0,103550.0,0.2328934]
["bitfinex","BTCUSD",1763015177851,0.04304,103570.0,103560.0,0.61564378]
["bitfinex","BTCUSD",1763015178067,0.04304,103570.0,103560.0,0.32225381]
["bitfinex","BTCUSD",1763015178278,0.04304,103570.0,103560.0,0.74477378]
["bitfinex","BTCUSD",1763015178493,0.23614611,103570.0,103560.0,0.06402]
["bitfinex","BTCUSD",1763015178697,0.38680611,103570.0,103550.0,0.36275]
["bitfinex","BTCUSD",1763015179126,0.38680611,103570.0,103550.0,0.55589296]
["bitfinex","BTCUSD",1763015179325,0.29594611,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763015179540,0.29594611,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015179964,0.29594611,103570.0,103560.0,0.02009993]
["bitfinex","BTCUSD",1763015180183,0.04304,103570.0,103560.0,0.05329993]
["bitfinex","BTCUSD",1763015180393,0.04304,103570.0,103560.0,0.24642468]
["bitfinex","BTCUSD",1763015181040,0.34037479,103580.0,103560.0,0.05329993]
["bitfinex","BTCUSD",1763015181215,0.043,103570.0,103560.0,0.05329993]
["bitfinex","BTCUSD",1763015181428,0.043,103570.0,103560.0,0.24642468]
["bitfinex","BTCUSD",1763015181640,0.29590611,103570.0,103560.0,0.02009993]
["bitfinex","BTCUSD",1763015181852,0.38676611,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1763015182312,0.80928608,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1763015182549,0.85270482,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1763015183003,0.23656214,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015183241,0.33806214,103550.0,103540.0,0.00086639]
["bitfinex","BTCUSD",1763015183474,0.85144211,103550.0,103540.0,0.00183628]
["bitfinex","BTCUSD",1763015184613,1.17444211,103550.0,103540.0,0.00183628]
["bitfinex","BTCUSD",1763015185736,0.61571675,103530.0,103510.0,0.0004]
["bitfinex","BTCUSD",1763015185943,0.04304,103520.0,103510.0,0.72580131]
["bitfinex","BTCUSD",1763015186203,0.23623938,103520.0,103510.0,0.5772299]
["bitfinex","BTCUSD",1763015186407,0.23623938,103520.0,103510.0,0.01949993]
["bitfinex","BTCUSD",1763015186624,0.04304,103520.0,103510.0,0.69967794]
["bitfinex","BTCUSD",1763015187040,0.3312532,103530.0,103510.0,0.69967794]
["bitfinex","BTCUSD",1763015187245,0.04304,103520.0,103510.0,0.77463794]
["bitfinex","BTCUSD",1763015187451,0.04304,103520.0,103510.0,0.63523794]
["bitfinex","BTCUSD",1763015187925,0.04719642,103530.0,103520.0,0.51619938]
["bitfinex","BTCUSD",1763015188133,0.00046642,103530.0,103520.0,0.95781928]
["bitfinex","BTCUSD",1763015188342,0.00046642,103530.0,103520.0,0.95875928]
["bitfinex","BTCUSD",1763015188554,0.04350642,103530.0,103520.0,0.55364267]
["bitfinex","BTCUSD",1763015188759,0.04350642,103530.0,103520.0,0.78296326]
["bitfinex","BTCUSD",1763015188950,0.04350642,103530.0,103520.0,1.06372264]
["bitfinex","BTCUSD",1763015189985,0.23668714,103530.0,103520.0,0.87052326]
["bitfinex","BTCUSD",1763015190194,0.27986714,103530.0,103520.0,0.01909993]
["bitfinex","BTCUSD",1763015190404,0.27986714,103530.0,103520.0,0.04762]
["bitfinex","BTCUSD",1763015190405,0.08668642,103530.0,103520.0,0.04762]
["bitfinex","BTCUSD",1763015190608,0.27986714,103530.0,103520.0,0.04762]
["bitfinex","BTCUSD",1763015191111,0.08668642,103530.0,103520.0,0.24081938]
["bitfinex","BTCUSD",1763015191402,0.04350642,103530.0,103520.0,0.24130451]
["bitfinex","BTCUSD",1763015191897,0.23668714,103530.0,103520.0,0.04810513]
["bitfinex","BTCUSD",1763015192109,0.23668714,103530.0,103520.0,0.06720506]
["bitfinex","BTCUSD",1763015192318,0.04350642,103530.0,103520.0,0.26040444]
["bitfinex","BTCUSD",1763015192754,0.04350642,103530.0,103520.0,0.34753444]
["bitfinex","BTCUSD",1763015192958,0.04346642,103530.0,103520.0,1.09305441]
["bitfinex","BTCUSD",1763015195007,0.04346642,103530.0,103520.0,0.67053444]
["bitfinex","BTCUSD",1763015195212,0.00046642,103530.0,103520.0,1.09305441]
["bitfinex","BTCUSD",1763015195621,0.00046642,103530.0,103520.0,1.15601441]
["bitfinex","BTCUSD",1763015195804,0.00046642,103530.0,103520.0,1.57853438]
["bitfinex","BTCUSD",1763015196206,0.00046642,103530.0,103520.0,1.60753794]
["bitfinex","BTCUSD",1763015196835,0.00046642,103530.0,103520.0,1.18501797]
["bitfinex","BTCUSD",1763015197757,0.00046642,103530.0,103520.0,1.60753794]
["bitfinex","BTCUSD",1763015198362,0.00046642,103530.0,103520.0,0.762498]
["bitfinex","BTCUSD",1763015198540,0.00046642,103530.0,103520.0,1.60753794]
["bitfinex","BTCUSD",1763015199912,0.00046642,103530.0,103520.0,1.65853572]
["bitfinex","BTCUSD",1763015200407,0.00046642,103530.0,103520.0,1.60753794]
["bitfinex","BTCUSD",1763015200956,0.00046642,103530.0,103520.0,1.67500524]
["bitfinex","BTCUSD",1763015202367,0.20276141,103570.0,103550.0,0.19313501]
["bitfinex","BTCUSD",1763015202575,0.24572141,103570.0,103560.0,0.04824993]
["bitfinex","BTCUSD",1763015202775,0.24572141,103570.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015202776,0.23654349,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015203006,0.82590507,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015203227,0.67138349,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015203435,0.30496475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015203648,0.34796475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015203858,0.77048472,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015204082,0.81390346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015204296,1.23642343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015205439,1.23742343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015205558,1.56042343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015206377,1.56046343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015206652,0.30596475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015206839,0.77152472,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015207040,1.56046343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015207859,1.13790346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015208483,1.56042343,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015208770,1.13790346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015208968,1.09490346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015209191,1.13790346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015209824,1.09490346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015209983,1.13790346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015211077,1.09490346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015211314,1.13790346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015211738,0.30596475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015211964,0.23712475,103560.0,103550.0,0.09263669]
["bitfinex","BTCUSD",1763015212178,0.23712475,103560.0,103550.0,0.03576669]
["bitfinex","BTCUSD",1763015212588,0.29470475,103560.0,103550.0,0.03576669]
["bitfinex","BTCUSD",1763015212799,0.29370475,103560.0,103550.0,0.03576669]
["bitfinex","BTCUSD",1763015213015,0.38362475,103560.0,103550.0,0.03576669]
["bitfinex","BTCUSD",1763015213867,0.001,103560.0,103550.0,0.09262669]
["bitfinex","BTCUSD",1763015214082,0.001,103560.0,103550.0,1.13763999]
["bitfinex","BTCUSD",1763015214259,0.044,103560.0,103550.0,1.20416078]
["bitfinex","BTCUSD",1763015214492,0.044,103560.0,103550.0,1.15305083]
["bitfinex","BTCUSD",1763015214671,0.044,103560.0,103550.0,0.78164081]
["bitfinex","BTCUSD",1763015214811,0.23612475,103560.0,103550.0,0.78164081]
["bitfinex","BTCUSD",1763015215020,0.043,103560.0,103550.0,0.78164081]
["bitfinex","BTCUSD",1763015215230,0.20276141,103570.0,103550.0,0.78164081]
["bitfinex","BTCUSD",1763015215451,0.20276141,103570.0,103560.0,0.10814993]
["bitfinex","BTCUSD",1763015215776,0.20280414,103580.0,103560.0,0.70469472]
["bitfinex","BTCUSD",1763015215965,0.24580414,103580.0,103570.0,0.09719993]
["bitfinex","BTCUSD",1763015216173,0.24580414,103580.0,103570.0,0.02269]
["bitfinex","BTCUSD",1763015216391,0.23628611,103570.0,103560.0,0.333]
["bitfinex","BTCUSD",1763015216591,0.19312475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015216909,0.80487472,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015217241,0.84829346,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015217861,0.29347475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015218071,0.19312475,103560.0,103550.0,4.669e-05]
["bitfinex","BTCUSD",1763015218282,0.23620475,103560.0,103550.0,0.00104669]
["bitfinex","BTCUSD",1763015218508,0.19312475,103560.0,103550.0,0.13303848]
["bitfinex","BTCUSD",1763015218674,0.19312475,103560.0,103550.0,0.15213841]
["bitfinex","BTCUSD",1763015218675,0.23620475,103560.0,103550.0,0.15213841]
["bitfinex","BTCUSD",1763015218878,0.23620475,103560.0,103550.0,0.07748841]
["bitfinex","BTCUSD",1763015219306,0.29378475,103560.0,103550.0,0.01909993]
["bitfinex","BTCUSD",1763015219513,0.20276141,103570.0,103550.0,0.34815333]
["bitfinex","BTCUSD",1763015219725,0.62532411,103580.0,103560.0,0.19312431]
["bitfinex","BTCUSD",1763015219941,0.04312,103570.0,103560.0,0.19312431]
["bitfinex","BTCUSD",1763015220807,0.04412,103570.0,103560.0,0.19312431]
["bitfinex","BTCUSD",1763015221003,0.27749611,103570.0,103550.0,0.7094133]
["bitfinex","BTCUSD",1763015221206,0.04316,103560.0,103550.0,0.60989333]
["bitfinex","BTCUSD",1763015221427,0.04316,103560.0,103550.0,1.0324133]
["bitfinex","BTCUSD",1763015221606,0.001,103570.0,103560.0,0.58855468]
["bitfinex","BTCUSD",1763015221815,0.001,103570.0,103560.0,1.08572465]
["bitfinex","BTCUSD",1763015222198,0.24945675,103590.0,103570.0,0.21220604]
["bitfinex","BTCUSD",1763015222406,0.04316,103580.0,103570.0,1.05694601]
["bitfinex","BTCUSD",1763015222647,0.19310611,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015222842,0.37014746,103580.0,103560.0,0.53522356]
["bitfinex","BTCUSD",1763015223437,0.20272675,103590.0,103570.0,0.74175608]
["bitfinex","BTCUSD",1763015223650,0.00186003,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763015223857,0.19491022,103600.0,103590.0,0.0273]
["bitfinex","BTCUSD",1763015224054,0.23807022,103600.0,103590.0,0.0373]
["bitfinex","BTCUSD",1763015224275,0.29606022,103600.0,103590.0,0.0273]
["bitfinex","BTCUSD",1763015224477,0.37552022,103600.0,103590.0,0.0273]
["bitfinex","BTCUSD",1763015224906,0.37552022,103600.0,103590.0,0.02734674]
["bitfinex","BTCUSD",1763015225105,0.29606022,103600.0,103590.0,0.02734674]
["bitfinex","BTCUSD",1763015225903,0.04502003,103600.0,103590.0,0.22041556]
["bitfinex","BTCUSD",1763015226057,0.00186003,103600.0,103590.0,0.22041556]
["bitfinex","BTCUSD",1763015226258,0.00186003,103600.0,103590.0,0.23951549]
["bitfinex","BTCUSD",1763015226259,0.04502003,103600.0,103590.0,0.23951549]
["bitfinex","BTCUSD",1763015226513,0.04502003,103600.0,103590.0,0.71543546]
["bitfinex","BTCUSD",1763015226737,0.23807022,103600.0,103590.0,0.04644667]
["bitfinex","BTCUSD",1763015226887,0.04502003,103600.0,103590.0,0.23951549]
["bitfinex","BTCUSD",1763015227089,0.04502003,103600.0,103590.0,0.29291549]
["bitfinex","BTCUSD",1763015227302,1.2639789,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015227766,0.84145893,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015227890,1.2639789,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015228495,0.41893896,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015228704,0.84145893,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015229169,1.2639789,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015229509,1.2649789,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015230141,0.84257893,103600.0,103590.0,4.674e-05]
["bitfinex","BTCUSD",1763015230665,1.68651925,103600.0,103550.0,0.05110995]
["bitfinex","BTCUSD",1763015230923,0.72411637,103560.0,103530.0,0.28022214]
["bitfinex","BTCUSD",1763015231126,0.04336,103560.0,103540.0,0.49536997]
["bitfinex","BTCUSD",1763015231327,0.04336,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1763015231328,0.23648641,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1763015231531,0.1931434,103550.0,103540.0,0.333]
["bitfinex","BTCUSD",1763015231793,0.2919434,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1763015231997,0.19316206,103540.0,103530.0,0.41008927]
["bitfinex","BTCUSD",1763015232117,0.19316206,103540.0,103530.0,0.35897932]
["bitfinex","BTCUSD",1763015233310,0.19316206,103540.0,103530.0,0.41008927]
["bitfinex","BTCUSD",1763015233928,0.23656206,103540.0,103530.0,0.41108927]
["bitfinex","BTCUSD",1763015234307,0.0434,103540.0,103530.0,0.60426999]
["bitfinex","BTCUSD",1763015235262,0.0434,103540.0,103530.0,0.65766999]
["bitfinex","BTCUSD",1763015235918,0.04081,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015235919,0.1931434,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015236451,0.1931434,103550.0,103530.0,1.08963996]
["bitfinex","BTCUSD",1763015236612,0.32560264,103560.0,103540.0,0.21226199]
["bitfinex","BTCUSD",1763015237421,0.1931434,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015237622,0.2511334,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015237825,0.3305934,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015238030,0.19316206,103540.0,103530.0,0.40008927]
["bitfinex","BTCUSD",1763015238235,0.19316206,103540.0,103530.0,0.4191892]
["bitfinex","BTCUSD",1763015238434,0.25115206,103540.0,103530.0,0.4191892]
["bitfinex","BTCUSD",1763015239289,0.1931434,103550.0,103530.0,0.97163601]
["bitfinex","BTCUSD",1763015239493,0.2364634,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015239636,0.2364634,103550.0,103540.0,0.02009993]
["bitfinex","BTCUSD",1763015240113,0.2364634,103550.0,103540.0,0.01909993]
["bitfinex","BTCUSD",1763015240324,0.04332,103550.0,103540.0,0.21226199]
["bitfinex","BTCUSD",1763015240538,0.04332,103550.0,103540.0,0.63977194]
["bitfinex","BTCUSD",1763015240773,0.04328,103550.0,103540.0,0.63977194]
["bitfinex","BTCUSD",1763015241105,0.04328,103550.0,103540.0,0.89288796]
["bitfinex","BTCUSD",1763015241516,0.20278264,103560.0,103540.0,0.87378803]
["bitfinex","BTCUSD",1763015241871,0.20278264,103560.0,103550.0,0.01909993]
["bitfinex","BTCUSD",1763015242278,0.32305807,103570.0,103550.0,0.51775935]
["bitfinex","BTCUSD",1763015242484,0.24359807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015242689,0.28683807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015243318,0.34482807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015243532,0.42428807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015244088,0.42528807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015244531,0.34582807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015246125,0.42528807,103570.0,103560.0,0.01909993]
["bitfinex","BTCUSD",1763015246360,0.42528807,103570.0,103550.0,0.05110995]
["bitfinex","BTCUSD",1763015246361,0.1931434,103550.0,103530.0,0.09708927]
["bitfinex","BTCUSD",1763015246580,0.23640206,103540.0,103530.0,0.09708927]
["bitfinex","BTCUSD",1763015246747,0.23640206,103540.0,103530.0,0.42008927]
["bitfinex","BTCUSD",1763015247509,0.23640206,103540.0,103530.0,0.47348927]
["bitfinex","BTCUSD",1763015247716,0.23640206,103540.0,103530.0,0.42008927]
["bitfinex","BTCUSD",1763015247916,0.62596808,103540.0,103530.0,0.07139927]
["bitfinex","BTCUSD",1763015248159,0.62596808,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015248339,0.62596808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015248561,0.8780841,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015249257,0.37385206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015249473,0.62596808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015249983,0.8780841,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015250220,0.62596808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015250661,0.8780841,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015251747,0.33061206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015251945,0.37381206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015255001,0.58272808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015255203,0.37381206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015255405,0.25115206,103540.0,103530.0,0.01895932]
["bitfinex","BTCUSD",1763015255582,0.29431206,103540.0,103530.0,0.02028932]
["bitfinex","BTCUSD",1763015255798,0.62251808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015256245,0.62251808,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015256451,0.37040206,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015257232,0.32724206,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015257424,0.37040206,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015258771,0.62251808,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015258975,0.8746341,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015259191,0.62251808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015260023,0.57935808,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015260232,0.37036206,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015261153,0.32724206,103540.0,103530.0,0.05139927]
["bitfinex","BTCUSD",1763015261401,0.1931434,103550.0,103530.0,0.54864601]
["bitfinex","BTCUSD",1763015261645,0.27887098,103560.0,103540.0,0.49476808]
["bitfinex","BTCUSD",1763015261885,0.04316,103550.0,103540.0,0.29377557]
["bitfinex","BTCUSD",1763015262117,0.1931434,103550.0,103540.0,0.10061351]
["bitfinex","BTCUSD",1763015262317,0.2363034,103550.0,103540.0,0.10061351]
["bitfinex","BTCUSD",1763015262501,0.2363034,103550.0,103540.0,0.07112351]
["bitfinex","BTCUSD",1763015262737,0.61833942,103550.0,103540.0,0.05112351]
["bitfinex","BTCUSD",1763015262948,0.3662234,103550.0,103540.0,0.05112351]
["bitfinex","BTCUSD",1763015263232,0.2469734,103550.0,103540.0,0.05112351]
["bitfinex","BTCUSD",1763015263517,0.2901334,103550.0,103540.0,0.07112351]
["bitfinex","BTCUSD",1763015263722,0.2363434,103550.0,103540.0,0.26428557]
["bitfinex","BTCUSD",1763015264338,0.2901734,103550.0,103540.0,0.07112351]
["bitfinex","BTCUSD",1763015265638,0.19316206,103540.0,103530.0,0.03109098]
["bitfinex","BTCUSD",1763015265848,0.8273141,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015266270,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015266474,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015266674,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015267878,0.8273141,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015268521,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015268724,0.8273141,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015268924,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015269079,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015269401,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015269582,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015270406,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015270604,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015272187,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015272387,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015273182,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015273809,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015275494,0.32308206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015275692,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015279832,0.36612206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015280279,0.61823808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015281285,0.36612206,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015281487,0.61823808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015282562,0.57519808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015282764,0.61823808,103540.0,103530.0,0.00028932]
["bitfinex","BTCUSD",1763015283782,0.1931434,103550.0,103530.0,0.38015534]
["bitfinex","BTCUSD",1763015284001,0.1931434,103550.0,103540.0,0.07218]
["bitfinex","BTCUSD",1763015284389,0.2361834,103550.0,103540.0,0.07218]
["bitfinex","BTCUSD",1763015284794,0.2361834,103550.0,103540.0,0.26534206]
["bitfinex","BTCUSD",1763015285034,0.28014098,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763015285252,0.32095807,103570.0,103550.0,0.2549334]
["bitfinex","BTCUSD",1763015285465,0.23616475,103560.0,103550.0,0.52704942]
["bitfinex","BTCUSD",1763015285678,0.36107475,103560.0,103550.0,0.00961]
["bitfinex","BTCUSD",1763015286281,0.24067475,103560.0,103550.0,0.00961]
["bitfinex","BTCUSD",1763015286487,0.28371475,103560.0,103550.0,0.00961]
["bitfinex","BTCUSD",1763015287320,0.19312475,103560.0,103550.0,0.2549334]
["bitfinex","BTCUSD",1763015287538,0.23616475,103560.0,103550.0,0.2749334]
["bitfinex","BTCUSD",1763015287742,0.36107475,103560.0,103540.0,0.24427658]
["bitfinex","BTCUSD",1763015287948,0.36107475,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763015288294,0.23612475,103560.0,103550.0,0.07218]
["bitfinex","BTCUSD",1763015288497,0.23612475,103560.0,103550.0,0.2653234]
["bitfinex","BTCUSD",1763015288697,0.23612475,103560.0,103550.0,0.07218]
["bitfinex","BTCUSD",1763015289195,0.19312219,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763015289365,0.27387611,103570.0,103560.0,0.07948]
["bitfinex","BTCUSD",1763015289520,0.65090213,103570.0,103550.0,0.59455908]
["bitfinex","BTCUSD",1763015289889,0.39878611,103570.0,103550.0,0.60455908]
["bitfinex","BTCUSD",1763015290068,0.32142611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763015290218,0.043,103570.0,103560.0,0.24530475]
["bitfinex","BTCUSD",1763015291018,0.043,103570.0,103560.0,0.26530475]
["bitfinex","BTCUSD",1763015291230,0.23610611,103570.0,103560.0,0.32087475]
["bitfinex","BTCUSD",1763015291548,0.19306882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763015291749,0.23606882,103590.0,103580.0,0.24526746]
["bitfinex","BTCUSD",1763015291951,0.31316744,103600.0,103580.0,0.24526746]
["bitfinex","BTCUSD",1763015292179,0.23580744,103600.0,103590.0,0.01867]
["bitfinex","BTCUSD",1763015292400,0.00186003,103600.0,103590.0,0.26391882]
["bitfinex","BTCUSD",1763015292700,0.04486003,103600.0,103590.0,0.59165162]
["bitfinex","BTCUSD",1763015293151,0.04586003,103600.0,103590.0,0.3395356]
["bitfinex","BTCUSD",1763015293922,0.04486003,103600.0,103590.0,0.59165162]
["bitfinex","BTCUSD",1763015294300,0.04486003,103600.0,103590.0,0.91465162]
["bitfinex","BTCUSD",1763015295384,0.00186003,103600.0,103590.0,0.91465162]
["bitfinex","BTCUSD",1763015295585,0.00186003,103600.0,103590.0,1.27689926]
["bitfinex","BTCUSD",1763015295786,0.19297714,103640.0,103620.0,0.19300598]
["bitfinex","BTCUSD",1763015295988,0.19297714,103640.0,103630.0,0.01845]
["bitfinex","BTCUSD",1763015296202,0.19297714,103640.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015296203,0.1929943,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015296631,0.1929943,103630.0,103620.0,0.26519293]
["bitfinex","BTCUSD",1763015296831,0.043,103630.0,103620.0,0.26519293]
["bitfinex","BTCUSD",1763015296979,0.043,103630.0,103620.0,0.57287895]
["bitfinex","BTCUSD",1763015297183,0.57009995,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015297184,0.24062393,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015297387,0.19316132,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015297620,0.23616132,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015297787,0.19315706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015297994,0.23615706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015298409,0.27392706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015298812,0.23615706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015299046,0.27392706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015299741,0.23092706,103650.0,103640.0,0.07063]
["bitfinex","BTCUSD",1763015300048,0.19315706,103650.0,103640.0,0.26360568]
["bitfinex","BTCUSD",1763015300206,0.23615706,103650.0,103640.0,0.09063]
["bitfinex","BTCUSD",1763015301699,0.77763942,103650.0,103630.0,0.01845]
["bitfinex","BTCUSD",1763015301899,0.23092706,103650.0,103640.0,0.05218]
["bitfinex","BTCUSD",1763015302099,0.19297568,103640.0,103630.0,0.09402]
["bitfinex","BTCUSD",1763015302303,0.23593568,103640.0,103630.0,0.09402]
["bitfinex","BTCUSD",1763015302512,0.04296,103640.0,103630.0,0.76099666]
["bitfinex","BTCUSD",1763015302932,0.23593568,103640.0,103630.0,0.2836243]
["bitfinex","BTCUSD",1763015303230,0.04296,103640.0,103630.0,0.3391943]
["bitfinex","BTCUSD",1763015303434,0.23593568,103640.0,103630.0,0.09063]
["bitfinex","BTCUSD",1763015303853,0.04292,103640.0,103630.0,0.76099666]
["bitfinex","BTCUSD",1763015304063,0.19315913,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763015304223,0.04312,103650.0,103640.0,0.32072568]
["bitfinex","BTCUSD",1763015304445,0.04312,103650.0,103640.0,0.74252804]
["bitfinex","BTCUSD",1763015304446,0.0002,103650.0,103640.0,0.74252804]
["bitfinex","BTCUSD",1763015304612,0.04312,103650.0,103640.0,0.32072568]
["bitfinex","BTCUSD",1763015304808,0.0002,103650.0,103640.0,0.32072568]
["bitfinex","BTCUSD",1763015305060,0.04312,103650.0,103640.0,0.74252804]
["bitfinex","BTCUSD",1763015305633,0.0002,103650.0,103640.0,1.06552804]
["bitfinex","BTCUSD",1763015305846,0.04312,103650.0,103640.0,1.06552804]
["bitfinex","BTCUSD",1763015306275,0.04312,103650.0,103640.0,1.06652804]
["bitfinex","BTCUSD",1763015306509,0.04312,103650.0,103640.0,0.87355236]
["bitfinex","BTCUSD",1763015306710,0.2372879,103650.0,103640.0,0.39618]
["bitfinex","BTCUSD",1763015306957,0.2372879,103650.0,103640.0,0.58915568]
["bitfinex","BTCUSD",1763015307396,0.2372879,103650.0,103640.0,0.39618]
["bitfinex","BTCUSD",1763015307520,0.2372879,103650.0,103640.0,0.63869568]
["bitfinex","BTCUSD",1763015307774,0.2750579,103650.0,103640.0,0.39618]
["bitfinex","BTCUSD",1763015308016,0.34054599,103650.0,103640.0,0.021]
["bitfinex","BTCUSD",1763015308328,0.41790599,103650.0,103640.0,0.021]
["bitfinex","BTCUSD",1763015308669,0.41790599,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015309521,0.34054599,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015309923,0.1929943,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015310123,0.82902475,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015310757,0.40722239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015310929,0.29015239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015311132,0.33311239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015311407,0.29015239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015311618,0.40722239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015312015,0.36426239,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015312273,0.25385239,103630.0,103620.0,0.04958678]
["bitfinex","BTCUSD",1763015313234,0.25385239,103630.0,103620.0,0.26259971]
["bitfinex","BTCUSD",1763015313646,0.19299178,103640.0,103620.0,0.31213971]
["bitfinex","BTCUSD",1763015313783,0.04292,103630.0,103620.0,0.31213971]
["bitfinex","BTCUSD",1763015313979,0.04292,103630.0,103620.0,0.26259971]
["bitfinex","BTCUSD",1763015314206,0.04292,103630.0,103620.0,0.32455971]
["bitfinex","BTCUSD",1763015314434,0.25390305,103630.0,103620.0,0.32455971]
["bitfinex","BTCUSD",1763015314673,0.00984785,103650.0,103620.0,1.07901271]
["bitfinex","BTCUSD",1763015314897,0.01818705,103650.0,103640.0,0.26251568]
["bitfinex","BTCUSD",1763015315086,0.28882411,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015315259,0.81378942,103650.0,103630.0,0.323]
["bitfinex","BTCUSD",1763015315440,0.81378942,103650.0,103630.0,0.5159943]
["bitfinex","BTCUSD",1763015315636,0.19297568,103640.0,103630.0,0.5359943]
["bitfinex","BTCUSD",1763015315898,0.81378942,103650.0,103630.0,0.5359943]
["bitfinex","BTCUSD",1763015315899,0.27083706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763015316057,0.22791706,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015316259,0.0002,103650.0,103640.0,0.26251568]
["bitfinex","BTCUSD",1763015316475,0.23607706,103650.0,103640.0,0.26251568]
["bitfinex","BTCUSD",1763015317628,0.28311706,103650.0,103630.0,0.5359943]
["bitfinex","BTCUSD",1763015318360,0.19297568,103640.0,103630.0,0.5359943]
["bitfinex","BTCUSD",1763015318756,0.19297568,103640.0,103630.0,0.6350743]
["bitfinex","BTCUSD",1763015319038,0.23607706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763015319260,0.0002,103650.0,103640.0,0.73385804]
["bitfinex","BTCUSD",1763015319400,0.0002,103650.0,103640.0,0.75113428]
["bitfinex","BTCUSD",1763015320051,0.0002,103650.0,103640.0,1.21585664]
["bitfinex","BTCUSD",1763015320317,0.0002,103650.0,103640.0,1.27927538]
["bitfinex","BTCUSD",1763015320522,0.0002,103650.0,103640.0,1.61227537]
["bitfinex","BTCUSD",1763015320923,0.00141084,103650.0,103640.0,1.18047302]
["bitfinex","BTCUSD",1763015322175,0.00141084,103650.0,103640.0,1.60227538]
["bitfinex","BTCUSD",1763015322524,0.00141084,103650.0,103640.0,1.18047302]
["bitfinex","BTCUSD",1763015323169,0.00141084,103650.0,103640.0,0.34933192]
["bitfinex","BTCUSD",1763015323368,0.2372479,103650.0,103640.0,0.08681624]
["bitfinex","BTCUSD",1763015323573,0.2842879,103650.0,103640.0,0.01727624]
["bitfinex","BTCUSD",1763015323749,0.2842879,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015324097,0.19298457,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015324299,0.24019706,103650.0,103630.0,0.5359943]
["bitfinex","BTCUSD",1763015324444,0.23585568,103640.0,103630.0,0.39254]
["bitfinex","BTCUSD",1763015324642,0.23585568,103640.0,103620.0,0.2798729]
["bitfinex","BTCUSD",1763015324839,0.35700568,103640.0,103620.0,0.2503329]
["bitfinex","BTCUSD",1763015325043,0.77070666,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015326599,0.3489043,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015326831,0.2359143,103630.0,103620.0,0.44184914]
["bitfinex","BTCUSD",1763015326994,0.22873568,103640.0,103620.0,0.49138914]
["bitfinex","BTCUSD",1763015327159,0.03476,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1763015327525,0.27069568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015328129,0.22773568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015328338,0.27069568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015329134,0.27065568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015329372,0.23589568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015329567,0.23686445,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015330761,0.23686445,103640.0,103630.0,0.2625343]
["bitfinex","BTCUSD",1763015331892,0.23686445,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015332100,0.19394445,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015332257,0.23686445,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015332821,0.28390445,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015333021,0.35801445,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015334704,0.77981681,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015334905,0.35801445,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015335132,0.1929943,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015335350,0.2277543,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015335739,0.2277543,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015336309,0.2277543,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015337016,0.2277543,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015337220,0.3489043,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015337584,0.3917843,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015338121,0.3917843,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015338352,0.2747943,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015338569,0.2706343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015338973,0.2747943,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015339150,0.3917843,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015339565,0.2747943,103630.0,103620.0,0.19305971]
["bitfinex","BTCUSD",1763015339770,0.2706343,103630.0,103620.0,0.19305971]
["bitfinex","BTCUSD",1763015339951,0.2706343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015340155,0.2706343,103630.0,103620.0,0.19305971]
["bitfinex","BTCUSD",1763015340567,0.27136094,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015340781,0.27136094,103630.0,103620.0,0.19305971]
["bitfinex","BTCUSD",1763015340981,0.00072664,103630.0,103620.0,0.71914207]
["bitfinex","BTCUSD",1763015341184,0.04360664,103630.0,103620.0,0.71914207]
["bitfinex","BTCUSD",1763015341527,0.04360664,103630.0,103620.0,1.09325806]
["bitfinex","BTCUSD",1763015343988,0.23660094,103630.0,103620.0,1.09325806]
["bitfinex","BTCUSD",1763015344216,0.04360664,103630.0,103620.0,1.09325806]
["bitfinex","BTCUSD",1763015344451,0.00072664,103630.0,103620.0,1.09325806]
["bitfinex","BTCUSD",1763015344657,0.04360664,103630.0,103620.0,1.09325806]
["bitfinex","BTCUSD",1763015344862,0.23660094,103630.0,103620.0,0.39416277]
["bitfinex","BTCUSD",1763015345073,0.38100094,103630.0,103620.0,0.05116277]
["bitfinex","BTCUSD",1763015345276,0.38100094,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015345921,0.04360664,103630.0,103620.0,0.3451757]
["bitfinex","BTCUSD",1763015346130,0.22840094,103630.0,103620.0,0.05116277]
["bitfinex","BTCUSD",1763015346333,0.00072664,103630.0,103620.0,0.3046757]
["bitfinex","BTCUSD",1763015346555,0.31464094,103630.0,103620.0,0.07116277]
["bitfinex","BTCUSD",1763015346981,0.31437215,103630.0,103620.0,0.2641757]
["bitfinex","BTCUSD",1763015347181,0.12137785,103630.0,103620.0,0.2641757]
["bitfinex","BTCUSD",1763015347380,0.07801785,103630.0,103620.0,0.2641757]
["bitfinex","BTCUSD",1763015347578,0.27101215,103630.0,103620.0,0.07116277]
["bitfinex","BTCUSD",1763015348000,0.38073215,103630.0,103620.0,0.05116277]
["bitfinex","BTCUSD",1763015348590,0.04333785,103630.0,103620.0,0.72647806]
["bitfinex","BTCUSD",1763015349011,0.23633215,103630.0,103620.0,0.3046757]
["bitfinex","BTCUSD",1763015349219,0.23633215,103630.0,103620.0,0.72647806]
["bitfinex","BTCUSD",1763015349782,0.00045785,103630.0,103620.0,0.68333462]
["bitfinex","BTCUSD",1763015349993,0.00045785,103630.0,103620.0,1.13148829]
["bitfinex","BTCUSD",1763015352103,0.00045785,103630.0,103620.0,0.70968593]
["bitfinex","BTCUSD",1763015352307,0.00045785,103630.0,103620.0,1.13148829]
["bitfinex","BTCUSD",1763015353373,8.543e-05,103630.0,103620.0,1.13148829]
["bitfinex","BTCUSD",1763015353985,8.543e-05,103630.0,103620.0,0.70968593]
["bitfinex","BTCUSD",1763015354186,8.543e-05,103630.0,103620.0,1.13148829]
["bitfinex","BTCUSD",1763015354415,0.03476543,103630.0,103620.0,0.425673]
["bitfinex","BTCUSD",1763015354621,0.03476543,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015354622,8.543e-05,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015355063,8.543e-05,103630.0,103620.0,0.69968593]
["bitfinex","BTCUSD",1763015355245,8.543e-05,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015356033,0.19307973,103630.0,103620.0,1.08098829]
["bitfinex","BTCUSD",1763015356843,0.19307973,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015357044,8.543e-05,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015357250,0.04296543,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015357875,8.543e-05,103630.0,103620.0,1.12148829]
["bitfinex","BTCUSD",1763015358152,8.543e-05,103630.0,103620.0,1.14148829]
["bitfinex","BTCUSD",1763015358382,8.543e-05,103630.0,103620.0,0.71968593]
["bitfinex","BTCUSD",1763015358601,8.543e-05,103630.0,103620.0,1.14148829]
["bitfinex","BTCUSD",1763015359238,8.543e-05,103630.0,103620.0,1.15920671]
["bitfinex","BTCUSD",1763015359886,8.543e-05,103630.0,103620.0,1.24550545]
["bitfinex","BTCUSD",1763015361007,8.543e-05,103630.0,103620.0,1.32682059]
["bitfinex","BTCUSD",1763015362059,0.0002,103650.0,103640.0,0.48453443]
["bitfinex","BTCUSD",1763015362265,0.0002,103650.0,103640.0,0.88503439]
["bitfinex","BTCUSD",1763015362473,0.0002,103650.0,103640.0,0.98972199]
["bitfinex","BTCUSD",1763015363757,0.0002,103650.0,103640.0,0.9548645]
["bitfinex","BTCUSD",1763015363990,0.0002,103650.0,103640.0,0.88692329]
["bitfinex","BTCUSD",1763015364164,0.0002,103650.0,103640.0,0.93786882]
["bitfinex","BTCUSD",1763015364421,0.04308,103650.0,103640.0,0.45283439]
["bitfinex","BTCUSD",1763015364627,0.04308,103650.0,103640.0,0.89736882]
["bitfinex","BTCUSD",1763015364803,0.0012,103650.0,103640.0,0.93786882]
["bitfinex","BTCUSD",1763015364999,0.0012,103650.0,103640.0,1.18942757]
["bitfinex","BTCUSD",1763015365162,0.0002,103650.0,103640.0,0.93786882]
["bitfinex","BTCUSD",1763015365804,0.22783706,103650.0,103640.0,0.41233439]
["bitfinex","BTCUSD",1763015366244,0.19315706,103650.0,103640.0,0.89736882]
["bitfinex","BTCUSD",1763015366410,0.04308,103650.0,103640.0,0.93786882]
["bitfinex","BTCUSD",1763015366806,0.23603706,103650.0,103640.0,0.70439314]
["bitfinex","BTCUSD",1763015367006,0.27939706,103650.0,103640.0,0.41233439]
["bitfinex","BTCUSD",1763015367222,0.23603706,103650.0,103640.0,0.41233439]
["bitfinex","BTCUSD",1763015367405,0.27939706,103650.0,103640.0,0.05094553]
["bitfinex","BTCUSD",1763015367607,0.34724133,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015368296,0.34624133,103650.0,103640.0,0.05094553]
["bitfinex","BTCUSD",1763015368446,0.34724133,103650.0,103640.0,0.05094553]
["bitfinex","BTCUSD",1763015368643,0.34824133,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015368882,0.34724133,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015370077,0.23752133,103650.0,103640.0,0.08723553]
["bitfinex","BTCUSD",1763015370287,0.23752133,103650.0,103640.0,0.24492121]
["bitfinex","BTCUSD",1763015370505,0.04456427,103650.0,103640.0,0.24492121]
["bitfinex","BTCUSD",1763015370761,0.23752133,103650.0,103640.0,0.24492121]
["bitfinex","BTCUSD",1763015371188,0.59912008,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015371370,0.24036133,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015371600,0.23752133,103650.0,103640.0,0.30350428]
["bitfinex","BTCUSD",1763015372188,0.23752133,103650.0,103640.0,0.05194553]
["bitfinex","BTCUSD",1763015372416,0.00168427,103650.0,103640.0,0.58705996]
["bitfinex","BTCUSD",1763015372562,0.00168427,103650.0,103640.0,0.83861871]
["bitfinex","BTCUSD",1763015372765,0.04456427,103650.0,103640.0,0.83861871]
["bitfinex","BTCUSD",1763015373189,0.04456427,103650.0,103640.0,0.58705996]
["bitfinex","BTCUSD",1763015373432,0.23752133,103650.0,103640.0,0.55176996]
["bitfinex","BTCUSD",1763015374553,0.00168427,103650.0,103640.0,1.16161871]
["bitfinex","BTCUSD",1763015374760,0.00168427,103650.0,103640.0,1.11067318]
["bitfinex","BTCUSD",1763015374957,0.00168427,103650.0,103640.0,0.60755568]
["bitfinex","BTCUSD",1763015375157,0.00168427,103650.0,103640.0,1.11067318]
["bitfinex","BTCUSD",1763015375603,0.00168427,103650.0,103640.0,0.60755568]
["bitfinex","BTCUSD",1763015375845,0.00168427,103650.0,103640.0,1.11067318]
["bitfinex","BTCUSD",1763015376219,0.00168427,103650.0,103640.0,1.17861439]
["bitfinex","BTCUSD",1763015378211,0.00168427,103650.0,103640.0,0.60405564]
["bitfinex","BTCUSD",1763015378436,0.19464133,103650.0,103640.0,0.12423121]
["bitfinex","BTCUSD",1763015378640,0.33689133,103650.0,103640.0,0.07204527]
["bitfinex","BTCUSD",1763015378862,0.33689133,103650.0,103640.0,0.05204527]
["bitfinex","BTCUSD",1763015379444,0.59912008,103650.0,103640.0,0.05204527]
["bitfinex","BTCUSD",1763015379645,0.34756133,103650.0,103640.0,0.05204527]
["bitfinex","BTCUSD",1763015380260,0.34756133,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1763015380541,0.34756133,103650.0,103640.0,0.05204527]
["bitfinex","BTCUSD",1763015383439,0.34756133,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1763015384018,0.28324133,103650.0,103640.0,0.05204527]
["bitfinex","BTCUSD",1763015384476,0.23752133,103650.0,103640.0,0.28031095]
["bitfinex","BTCUSD",1763015384688,0.23752133,103650.0,103640.0,0.5318697]
["bitfinex","BTCUSD",1763015384886,0.00168427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015385090,0.23752133,103650.0,103640.0,0.39418402]
["bitfinex","BTCUSD",1763015385292,0.23752133,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015386293,0.23752133,103650.0,103640.0,0.5518697]
["bitfinex","BTCUSD",1763015386491,0.00168427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015386826,0.04456427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015387060,0.23752133,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015387265,0.04456427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015387692,0.23752133,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015388532,0.23752133,103650.0,103640.0,0.39418402]
["bitfinex","BTCUSD",1763015388534,0.23752133,103650.0,103640.0,0.10733527]
["bitfinex","BTCUSD",1763015388743,0.23752133,103650.0,103640.0,0.5518697]
["bitfinex","BTCUSD",1763015390241,0.04456427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015391498,0.23752133,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015391704,0.23752133,103650.0,103640.0,0.5518697]
["bitfinex","BTCUSD",1763015392599,0.04456427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015393811,0.04452427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015395652,0.00168427,103650.0,103640.0,0.5871597]
["bitfinex","BTCUSD",1763015396055,0.00168427,103650.0,103640.0,0.83871845]
["bitfinex","BTCUSD",1763015396292,0.04452427,103650.0,103640.0,0.85561439]
["bitfinex","BTCUSD",1763015396701,0.28320133,103650.0,103640.0,0.08894121]
["bitfinex","BTCUSD",1763015396902,0.59908008,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1763015397134,0.28320133,103650.0,103640.0,0.28147875]
["bitfinex","BTCUSD",1763015397336,0.00168427,103650.0,103640.0,0.1009988]
["bitfinex","BTCUSD",1763015397539,0.04452427,103650.0,103640.0,0.32289448]
["bitfinex","BTCUSD",1763015397879,0.23648133,103650.0,103640.0,0.1289188]
["bitfinex","BTCUSD",1763015398305,0.00068427,103650.0,103640.0,0.57345323]
["bitfinex","BTCUSD",1763015399007,0.04352427,103650.0,103640.0,0.89645323]
["bitfinex","BTCUSD",1763015399649,0.04452427,103650.0,103640.0,0.89745323]
["bitfinex","BTCUSD",1763015400116,0.00068427,103650.0,103640.0,0.89645323]
["bitfinex","BTCUSD",1763015400312,0.04352427,103650.0,103640.0,0.89645323]
["bitfinex","BTCUSD",1763015400912,0.04452427,103650.0,103640.0,0.89745323]
["bitfinex","BTCUSD",1763015401130,0.00068427,103650.0,103640.0,1.22886494]
["bitfinex","BTCUSD",1763015401371,0.00068427,103650.0,103640.0,1.24572735]
["bitfinex","BTCUSD",1763015401588,0.00068427,103650.0,103640.0,0.69919111]
["bitfinex","BTCUSD",1763015401812,0.04352427,103650.0,103640.0,0.37035422]
["bitfinex","BTCUSD",1763015402036,0.23648133,103650.0,103640.0,0.10842123]
["bitfinex","BTCUSD",1763015402473,0.23748133,103650.0,103640.0,0.10842123]
["bitfinex","BTCUSD",1763015402700,0.23848133,103650.0,103640.0,0.10842123]
["bitfinex","BTCUSD",1763015403558,0.23848133,103650.0,103640.0,0.33031691]
["bitfinex","BTCUSD",1763015404039,0.23748133,103650.0,103640.0,0.33031691]
["bitfinex","BTCUSD",1763015404263,0.04452427,103650.0,103640.0,0.58287566]
["bitfinex","BTCUSD",1763015404483,0.00168427,103650.0,103640.0,0.83443441]
["bitfinex","BTCUSD",1763015404703,0.23748133,103650.0,103640.0,0.10942123]
["bitfinex","BTCUSD",1763015404923,0.26918133,103650.0,103640.0,0.09198701]
["bitfinex","BTCUSD",1763015405171,0.31017133,103650.0,103640.0,0.05306701]
["bitfinex","BTCUSD",1763015405845,0.62513008,103650.0,103640.0,0.05306701]
["bitfinex","BTCUSD",1763015406056,0.37357133,103650.0,103640.0,0.05306701]
["bitfinex","BTCUSD",1763015406269,0.31017133,103650.0,103640.0,0.05306701]
["bitfinex","BTCUSD",1763015406906,0.31017133,103650.0,103640.0,0.05206701]
["bitfinex","BTCUSD",1763015407125,0.30917133,103650.0,103640.0,0.05106701]
["bitfinex","BTCUSD",1763015407342,0.26818133,103650.0,103640.0,0.07856701]
["bitfinex","BTCUSD",1763015407588,0.26918133,103650.0,103640.0,0.07956701]
["bitfinex","BTCUSD",1763015408006,0.00168427,103650.0,103640.0,0.47303443]
["bitfinex","BTCUSD",1763015408230,0.04452427,103650.0,103640.0,0.56160144]
["bitfinex","BTCUSD",1763015409389,0.00168427,103650.0,103640.0,0.56160144]
["bitfinex","BTCUSD",1763015409605,0.04452427,103650.0,103640.0,0.56160144]
["bitfinex","BTCUSD",1763015410033,0.04452427,103650.0,103640.0,0.88460144]
["bitfinex","BTCUSD",1763015410415,0.04452427,103650.0,103640.0,1.13616019]
["bitfinex","BTCUSD",1763015410416,0.00168427,103650.0,103640.0,1.13616019]
["bitfinex","BTCUSD",1763015410640,0.00168427,103650.0,103640.0,1.23231376]
["bitfinex","BTCUSD",1763015410813,0.00168427,103650.0,103640.0,0.93733627]
["bitfinex","BTCUSD",1763015411015,0.00168427,103650.0,103640.0,0.91733627]
["bitfinex","BTCUSD",1763015412039,0.00068427,103650.0,103640.0,0.91633627]
["bitfinex","BTCUSD",1763015412243,0.00168427,103650.0,103640.0,0.85339506]
["bitfinex","BTCUSD",1763015412899,0.00168427,103650.0,103640.0,1.26813405]
["bitfinex","BTCUSD",1763015413106,0.00030757,103650.0,103640.0,1.23631376]
["bitfinex","BTCUSD",1763015413506,0.00030757,103650.0,103640.0,1.26813405]
["bitfinex","BTCUSD",1763015413723,0.00030757,103650.0,103640.0,1.23631376]
["bitfinex","BTCUSD",1763015414154,0.12531447,103650.0,103640.0,1.23631376]
["bitfinex","BTCUSD",1763015415806,0.12531447,103650.0,103640.0,0.73319626]
["bitfinex","BTCUSD",1763015416010,0.12531447,103650.0,103640.0,1.23631376]
["bitfinex","BTCUSD",1763015417199,0.12531447,103650.0,103640.0,1.38281376]
["bitfinex","BTCUSD",1763015417806,0.12531447,103650.0,103640.0,1.35638032]
["bitfinex","BTCUSD",1763015418367,0.12531447,103650.0,103640.0,1.27145381]
["bitfinex","BTCUSD",1763015418888,0.12531447,103650.0,103640.0,1.35638032]
["bitfinex","BTCUSD",1763015419522,0.12531447,103650.0,103640.0,0.78182157]
["bitfinex","BTCUSD",1763015419708,0.00030757,103650.0,103640.0,1.08789787]
["bitfinex","BTCUSD",1763015420076,0.00030757,103650.0,103640.0,1.01645662]
["bitfinex","BTCUSD",1763015420372,0.00030757,103650.0,103640.0,1.33945662]
["bitfinex","BTCUSD",1763015420666,0.00030757,103650.0,103640.0,1.27145381]
["bitfinex","BTCUSD",1763015421221,0.00030757,103650.0,103640.0,1.25145381]
["bitfinex","BTCUSD",1763015421508,0.00030757,103650.0,103640.0,1.27145381]
["bitfinex","BTCUSD",1763015422109,0.00030757,103650.0,103640.0,1.31487255]
["bitfinex","BTCUSD",1763015422312,0.00030757,103650.0,103640.0,1.39979906]
["bitfinex","BTCUSD",1763015422683,0.00030757,103650.0,103640.0,1.42876515]
["bitfinex","BTCUSD",1763015422907,0.00030757,103650.0,103640.0,1.76857333]
["bitfinex","BTCUSD",1763015423152,0.0022,103670.0,103660.0,0.55593845]
["bitfinex","BTCUSD",1763015423472,0.0022,103670.0,103660.0,1.17890129]
["bitfinex","BTCUSD",1763015423676,0.0022,103670.0,103660.0,1.19649454]
["bitfinex","BTCUSD",1763015423879,0.0022,103670.0,103660.0,1.26440274]
["bitfinex","BTCUSD",1763015424308,0.00266706,103670.0,103660.0,1.19649454]
["bitfinex","BTCUSD",1763015424504,0.00266706,103670.0,103660.0,1.30782148]
["bitfinex","BTCUSD",1763015424712,0.00266706,103670.0,103660.0,1.31182148]
["bitfinex","BTCUSD",1763015425051,0.00266706,103670.0,103660.0,1.26840274]
["bitfinex","BTCUSD",1763015425996,0.00266706,103670.0,103660.0,1.20049454]
["bitfinex","BTCUSD",1763015426416,0.00266706,103670.0,103660.0,1.23137875]
["bitfinex","BTCUSD",1763015426751,0.00266706,103670.0,103660.0,1.20049454]
["bitfinex","BTCUSD",1763015427700,0.00266706,103670.0,103660.0,1.21010954]
["bitfinex","BTCUSD",1763015428725,0.00315119,103670.0,103660.0,1.21010954]
["bitfinex","BTCUSD",1763015429336,0.00315119,103670.0,103660.0,1.20049454]
["bitfinex","BTCUSD",1763015429539,0.01565188,103670.0,103660.0,1.25358888]
["bitfinex","BTCUSD",1763015431601,0.01565188,103670.0,103660.0,1.30441836]
["bitfinex","BTCUSD",1763015431925,0.01565188,103670.0,103660.0,1.26099962]
["bitfinex","BTCUSD",1763015432485,0.01565188,103670.0,103660.0,1.21017014]
["bitfinex","BTCUSD",1763015432694,0.01565188,103670.0,103660.0,1.25358888]
["bitfinex","BTCUSD",1763015432892,0.01565188,103670.0,103660.0,0.83212604]
["bitfinex","BTCUSD",1763015433117,0.01565188,103670.0,103660.0,1.25358888]
["bitfinex","BTCUSD",1763015433315,0.01565188,103670.0,103660.0,1.32149708]
["bitfinex","BTCUSD",1763015439106,0.01565188,103670.0,103660.0,0.90003424]
["bitfinex","BTCUSD",1763015439338,0.01565188,103670.0,103660.0,1.32149708]
["bitfinex","BTCUSD",1763015440054,0.01565188,103670.0,103660.0,1.25807834]
["bitfinex","BTCUSD",1763015440268,0.01565188,103670.0,103660.0,1.21017014]
["bitfinex","BTCUSD",1763015440514,0.01565188,103670.0,103660.0,1.27807834]
["bitfinex","BTCUSD",1763015441125,0.00315119,103670.0,103660.0,1.27807834]
["bitfinex","BTCUSD",1763015441485,0.00315119,103670.0,103660.0,0.8566155]
["bitfinex","BTCUSD",1763015441710,0.00315119,103670.0,103660.0,1.27807834]
["bitfinex","BTCUSD",1763015442497,0.00315119,103670.0,103660.0,1.07440274]
["bitfinex","BTCUSD",1763015442697,0.26465103,103670.0,103660.0,0.07495918]
["bitfinex","BTCUSD",1763015443153,0.00315119,103670.0,103660.0,0.61391763]
["bitfinex","BTCUSD",1763015443371,0.04595119,103670.0,103660.0,1.00744129]
["bitfinex","BTCUSD",1763015443578,0.23887103,103670.0,103660.0,1.03539587]
["bitfinex","BTCUSD",1763015443885,0.04595119,103670.0,103660.0,0.98042129]
["bitfinex","BTCUSD",1763015444071,0.04595119,103670.0,103660.0,1.00744129]
["bitfinex","BTCUSD",1763015444313,0.04595119,103670.0,103660.0,1.05232949]
["bitfinex","BTCUSD",1763015444918,0.00315119,103670.0,103660.0,0.92592961]
["bitfinex","BTCUSD",1763015445185,0.00315119,103670.0,103660.0,0.92692961]
["bitfinex","BTCUSD",1763015445427,0.00315119,103670.0,103660.0,1.24501257]
["bitfinex","BTCUSD",1763015445824,0.00315119,103670.0,103660.0,0.94348694]
["bitfinex","BTCUSD",1763015446241,0.00315119,103670.0,103660.0,0.92046694]
["bitfinex","BTCUSD",1763015446489,0.03309119,103670.0,103660.0,0.44098773]
["bitfinex","BTCUSD",1763015446682,0.07173119,103670.0,103660.0,0.44060773]
["bitfinex","BTCUSD",1763015447244,0.00315119,103670.0,103660.0,0.78171069]
["bitfinex","BTCUSD",1763015447448,0.00315119,103670.0,103660.0,0.75869069]
["bitfinex","BTCUSD",1763015447611,0.00315119,103670.0,103660.0,0.78171069]
["bitfinex","BTCUSD",1763015449155,0.00315119,103670.0,103660.0,0.48664773]
["bitfinex","BTCUSD",1763015449781,0.00315119,103670.0,103660.0,0.78171069]
["bitfinex","BTCUSD",1763015449983,0.04595119,103670.0,103660.0,0.78171069]
["bitfinex","BTCUSD",1763015450414,0.00315119,103670.0,103660.0,0.78171069]
["bitfinex","BTCUSD",1763015450622,0.00315119,103670.0,103660.0,0.80171069]
["bitfinex","BTCUSD",1763015452724,0.00315119,103670.0,103660.0,1.16751069]
["bitfinex","BTCUSD",1763015453365,0.00315119,103670.0,103660.0,1.1165028]
["bitfinex","BTCUSD",1763015454604,0.00315119,103670.0,103660.0,1.15992154]
["bitfinex","BTCUSD",1763015455983,0.00315119,103670.0,103660.0,1.2336421]
["bitfinex","BTCUSD",1763015456386,0.00057986,103670.0,103660.0,1.59675279]
["bitfinex","BTCUSD",1763015456591,0.00057986,103670.0,103660.0,1.59675212]
["bitfinex","BTCUSD",1763015457709,0.00057986,103670.0,103660.0,1.59674925]
["bitfinex","BTCUSD",1763015457909,0.00057986,103670.0,103660.0,1.30168629]
["bitfinex","BTCUSD",1763015458115,0.00057986,103670.0,103660.0,1.22796573]
["bitfinex","BTCUSD",1763015458522,0.01308055,103670.0,103660.0,1.22796573]
["bitfinex","BTCUSD",1763015462838,0.01308055,103670.0,103660.0,1.52302869]
["bitfinex","BTCUSD",1763015463287,0.01308055,103670.0,103660.0,1.22796573]
["bitfinex","BTCUSD",1763015463664,0.01308055,103670.0,103660.0,0.53162107]
["bitfinex","BTCUSD",1763015463868,0.01308055,103670.0,103660.0,1.12174699]
["bitfinex","BTCUSD",1763015465469,0.20600039,103670.0,103660.0,0.53162107]
["bitfinex","BTCUSD",1763015465691,0.20600039,103670.0,103660.0,0.87557874]
["bitfinex","BTCUSD",1763015465914,0.23678039,103670.0,103660.0,0.37102]
["bitfinex","BTCUSD",1763015466109,0.27954039,103670.0,103660.0,0.53602141]
["bitfinex","BTCUSD",1763015466530,0.31786039,103670.0,103660.0,0.025]
["bitfinex","BTCUSD",1763015466752,0.7522259,103670.0,103660.0,0.05606217]
["bitfinex","BTCUSD",1763015466991,0.67164335,103670.0,103660.0,0.05606217]
["bitfinex","BTCUSD",1763015467217,0.67164335,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1763015468109,0.37658039,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1763015468395,0.37658039,103670.0,103660.0,0.30006296]
["bitfinex","BTCUSD",1763015468601,0.37658039,103670.0,103660.0,0.07106217]
["bitfinex","BTCUSD",1763015469019,0.37658039,103670.0,103660.0,0.05306217]
["bitfinex","BTCUSD",1763015469222,0.37658039,103670.0,103660.0,0.05106217]
["bitfinex","BTCUSD",1763015469650,0.23778039,103670.0,103660.0,0.37177513]
["bitfinex","BTCUSD",1763015469831,0.23778039,103670.0,103660.0,0.58471358]
["bitfinex","BTCUSD",1763015469832,0.28054039,103670.0,103660.0,0.58471358]
["bitfinex","BTCUSD",1763015471281,0.28054039,103670.0,103660.0,0.36988777]
["bitfinex","BTCUSD",1763015471914,0.23778039,103670.0,103660.0,0.36988777]
["bitfinex","BTCUSD",1763015472157,0.28054039,103670.0,103660.0,0.36988777]
["bitfinex","BTCUSD",1763015472347,0.31886039,103670.0,103660.0,0.03820533]
["bitfinex","BTCUSD",1763015472583,0.31886039,103670.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015472584,0.23125845,103660.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015472942,0.03832,103660.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015473136,0.33877626,103670.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015473339,0.33777626,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763015473690,0.33777626,103670.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015473891,0.19293845,103660.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015474236,0.19293845,103660.0,103650.0,0.31506296]
["bitfinex","BTCUSD",1763015474446,0.23125845,103660.0,103650.0,0.31506296]
["bitfinex","BTCUSD",1763015474677,0.23125845,103660.0,103650.0,0.50802002]
["bitfinex","BTCUSD",1763015474881,0.23125845,103660.0,103640.0,0.5168479]
["bitfinex","BTCUSD",1763015475057,0.23125845,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015475058,0.28997845,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015475262,0.27401845,103660.0,103650.0,0.21495706]
["bitfinex","BTCUSD",1763015475467,0.04276,103660.0,103650.0,0.51002002]
["bitfinex","BTCUSD",1763015475900,0.23569845,103660.0,103650.0,0.21495706]
["bitfinex","BTCUSD",1763015476122,0.23569845,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015476123,0.33273845,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015476345,0.33273845,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015476544,0.62780141,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015477784,0.92286437,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015477992,0.92310646,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015478642,0.33298054,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015478849,0.6280435,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015479259,0.92310646,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015480102,0.33298054,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015480508,0.6280435,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015482271,0.33298054,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015482476,0.6280435,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015484184,0.33298054,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015484722,0.6280435,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015484947,0.7758061,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015485149,0.55439332,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015485358,0.33298054,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015485543,0.55439332,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015485747,0.23594054,103660.0,103650.0,0.43636984]
["bitfinex","BTCUSD",1763015486143,0.00024209,103660.0,103650.0,0.65778262]
["bitfinex","BTCUSD",1763015486449,0.23594054,103660.0,103650.0,0.43636984]
["bitfinex","BTCUSD",1763015486648,0.23594054,103660.0,103650.0,0.21783706]
["bitfinex","BTCUSD",1763015486864,0.23594054,103660.0,103650.0,0.43924984]
["bitfinex","BTCUSD",1763015487061,0.27426054,103660.0,103650.0,0.43636984]
["bitfinex","BTCUSD",1763015487284,0.55439332,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015487888,0.04300209,103660.0,103650.0,0.43924984]
["bitfinex","BTCUSD",1763015488092,0.00024209,103660.0,103650.0,0.66066262]
["bitfinex","BTCUSD",1763015488263,0.04300209,103660.0,103650.0,0.43212984]
["bitfinex","BTCUSD",1763015488864,0.04300209,103660.0,103650.0,0.65354262]
["bitfinex","BTCUSD",1763015489331,0.00024209,103660.0,103650.0,0.65354262]
["bitfinex","BTCUSD",1763015489462,0.04300209,103660.0,103650.0,0.65354262]
["bitfinex","BTCUSD",1763015489931,0.00024209,103660.0,103650.0,0.65354262]
["bitfinex","BTCUSD",1763015490286,0.04300209,103660.0,103650.0,0.42924984]
["bitfinex","BTCUSD",1763015490467,0.00024209,103660.0,103650.0,0.42924984]
["bitfinex","BTCUSD",1763015490616,0.04300209,103660.0,103650.0,0.65066262]
["bitfinex","BTCUSD",1763015490814,0.23594054,103660.0,103650.0,0.42924984]
["bitfinex","BTCUSD",1763015491014,0.00024209,103660.0,103650.0,0.97654262]
["bitfinex","BTCUSD",1763015491253,0.04300209,103660.0,103650.0,0.97654262]
["bitfinex","BTCUSD",1763015491456,0.00024209,103660.0,103650.0,0.97654262]
["bitfinex","BTCUSD",1763015491661,0.00024209,103660.0,103650.0,0.99654262]
["bitfinex","BTCUSD",1763015491889,0.00024209,103660.0,103650.0,1.2179554]
["bitfinex","BTCUSD",1763015492166,0.00024209,103660.0,103650.0,1.32875959]
["bitfinex","BTCUSD",1763015493354,0.00024209,103660.0,103650.0,1.32675959]
["bitfinex","BTCUSD",1763015493811,0.00024209,103660.0,103650.0,1.10734681]
["bitfinex","BTCUSD",1763015494201,0.00024209,103660.0,103650.0,0.53083706]
["bitfinex","BTCUSD",1763015494533,0.49678332,103660.0,103650.0,0.012]
["bitfinex","BTCUSD",1763015494738,0.7791761,103660.0,103650.0,0.012]
["bitfinex","BTCUSD",1763015494965,0.04300209,103660.0,103650.0,0.43924984]
["bitfinex","BTCUSD",1763015495362,0.23594054,103660.0,103650.0,0.21783706]
["bitfinex","BTCUSD",1763015495641,0.33635054,103660.0,103650.0,0.21495706]
["bitfinex","BTCUSD",1763015496057,0.04296209,103660.0,103650.0,0.66354262]
["bitfinex","BTCUSD",1763015497091,0.00024209,103660.0,103650.0,0.66354262]
["bitfinex","BTCUSD",1763015497297,0.00024209,103660.0,103650.0,0.73158681]
["bitfinex","BTCUSD",1763015500990,0.00024209,103660.0,103650.0,0.28876125]
["bitfinex","BTCUSD",1763015501202,0.00024209,103660.0,103650.0,0.73158681]
["bitfinex","BTCUSD",1763015501616,0.00024209,103660.0,103650.0,0.72870681]
["bitfinex","BTCUSD",1763015502028,0.00024209,103660.0,103650.0,0.66066262]
["bitfinex","BTCUSD",1763015502179,0.00024209,103660.0,103650.0,0.66354262]
["bitfinex","BTCUSD",1763015503353,0.00024209,103660.0,103650.0,0.66066262]
["bitfinex","BTCUSD",1763015503572,0.00024209,103660.0,103650.0,0.43924984]
["bitfinex","BTCUSD",1763015503943,0.00024209,103660.0,103650.0,0.66066262]
["bitfinex","BTCUSD",1763015504150,0.23261054,103660.0,103650.0,0.43636984]
["bitfinex","BTCUSD",1763015504352,0.29359054,103660.0,103650.0,0.21495706]
["bitfinex","BTCUSD",1763015504637,0.51500332,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015504844,0.7364161,103660.0,103650.0,0.022]
["bitfinex","BTCUSD",1763015505084,0.95782888,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015505760,1.94506722,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015506007,1.98848596,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763015506455,0.19300794,103630.0,103610.0,0.46199495]
["bitfinex","BTCUSD",1763015506659,0.30469293,103620.0,103600.0,0.64547629]
["bitfinex","BTCUSD",1763015506833,0.36567293,103620.0,103610.0,0.43444434]
["bitfinex","BTCUSD",1763015507037,0.17266,103620.0,103610.0,0.53603156]
["bitfinex","BTCUSD",1763015507455,0.36567293,103620.0,103610.0,0.53603156]
["bitfinex","BTCUSD",1763015507658,0.36567293,103620.0,103610.0,0.51617149]
["bitfinex","BTCUSD",1763015508227,0.36567293,103620.0,103610.0,0.32313993]
["bitfinex","BTCUSD",1763015508426,0.11268,103620.0,103610.0,0.51617149]
["bitfinex","BTCUSD",1763015508848,0.30469293,103620.0,103610.0,0.51617149]
["bitfinex","BTCUSD",1763015509226,0.30469293,103620.0,103610.0,0.51717149]
["bitfinex","BTCUSD",1763015509427,0.36567293,103620.0,103610.0,0.00113993]
["bitfinex","BTCUSD",1763015510051,0.36567293,103620.0,103610.0,0.00413993]
["bitfinex","BTCUSD",1763015510465,0.30469293,103620.0,103610.0,0.19717149]
["bitfinex","BTCUSD",1763015510666,0.30469293,103620.0,103610.0,0.00413993]
["bitfinex","BTCUSD",1763015510880,0.02953,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1763015511083,0.2652443,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015511291,0.3046743,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015511525,0.3656543,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015511734,0.19301293,103620.0,103610.0,0.02013993]
["bitfinex","BTCUSD",1763015511938,0.29342293,103620.0,103610.0,0.21317149]
["bitfinex","BTCUSD",1763015512392,0.03943,103620.0,103610.0,0.21317149]
["bitfinex","BTCUSD",1763015512833,0.23244293,103620.0,103610.0,0.46490866]
["bitfinex","BTCUSD",1763015513031,0.23244293,103620.0,103610.0,0.46590866]
["bitfinex","BTCUSD",1763015513239,0.2225243,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1763015513450,0.3262243,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015513597,0.3656543,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015513807,0.3656543,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1763015514437,0.3656543,103630.0,103620.0,0.21501293]
["bitfinex","BTCUSD",1763015515291,0.3656543,103630.0,103620.0,0.022]
["bitfinex","BTCUSD",1763015515507,0.3656543,103630.0,103620.0,0.21501293]
["bitfinex","BTCUSD",1763015516133,0.3046743,103630.0,103620.0,0.21501293]
["bitfinex","BTCUSD",1763015516338,0.23218672,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015516574,0.33588672,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015516805,0.37531672,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015517418,0.37531672,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015518026,0.37531672,103640.0,103630.0,0.2139943]
["bitfinex","BTCUSD",1763015518367,0.33259672,103640.0,103630.0,0.2139943]
["bitfinex","BTCUSD",1763015518573,0.37531672,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015518995,0.22252475,103650.0,103630.0,0.2139943]
["bitfinex","BTCUSD",1763015519203,0.23569568,103640.0,103630.0,0.46573147]
["bitfinex","BTCUSD",1763015519925,0.23569568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015520168,0.19297568,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015520356,0.27599568,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015520608,0.33206568,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015520816,0.33206568,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015520817,0.58380285,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1763015521014,0.1929943,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015521245,0.3199243,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015521496,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015521733,0.23569568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015521948,0.27599568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015522153,0.23327568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015522352,0.27599568,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1763015522542,0.27599568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015523670,0.33473568,103640.0,103620.0,0.46474838]
["bitfinex","BTCUSD",1763015523895,0.33473568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015524128,0.33473568,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1763015524569,0.27599568,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1763015525906,0.28913746,103660.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015526129,0.04296209,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015526331,0.33498054,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015526539,0.33498054,103660.0,103640.0,0.20297567]
["bitfinex","BTCUSD",1763015527000,0.19295706,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1763015527208,0.19295706,103650.0,103640.0,0.20397568]
["bitfinex","BTCUSD",1763015527365,0.19295706,103650.0,103640.0,0.01137133]
["bitfinex","BTCUSD",1763015527585,0.23690054,103660.0,103640.0,0.20434701]
["bitfinex","BTCUSD",1763015527795,0.19295706,103650.0,103640.0,0.20434701]
["bitfinex","BTCUSD",1763015527987,0.19295706,103650.0,103640.0,0.01137133]
["bitfinex","BTCUSD",1763015528192,0.58308804,103650.0,103640.0,0.00137133]
["bitfinex","BTCUSD",1763015528396,0.57134423,103650.0,103640.0,0.00137133]
["bitfinex","BTCUSD",1763015528628,1.18950014,103650.0,103640.0,0.00137133]
["bitfinex","BTCUSD",1763015528837,0.19303156,103610.0,103600.0,0.21839377]
["bitfinex","BTCUSD",1763015529047,0.30366156,103610.0,103600.0,0.54153375]
["bitfinex","BTCUSD",1763015529244,0.11063,103610.0,103600.0,0.54153375]
["bitfinex","BTCUSD",1763015529505,0.19301315,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763015529709,0.33481315,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015529916,0.33481315,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1763015530116,0.33481315,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015530317,0.29209293,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015530531,0.27607293,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015530730,0.33481293,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015530938,0.04272,103620.0,103610.0,0.21603156]
["bitfinex","BTCUSD",1763015531150,0.19297568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015531352,0.2205643,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1763015531557,0.04034,103620.0,103610.0,0.53003156]
["bitfinex","BTCUSD",1763015531762,0.08306,103620.0,103610.0,0.53003156]
["bitfinex","BTCUSD",1763015531970,0.23573293,103620.0,103610.0,0.79176873]
["bitfinex","BTCUSD",1763015532186,0.23573293,103620.0,103610.0,0.54003156]
["bitfinex","BTCUSD",1763015532389,0.04272,103620.0,103610.0,0.53703156]
["bitfinex","BTCUSD",1763015532530,0.04272,103620.0,103610.0,0.53603156]
["bitfinex","BTCUSD",1763015532737,0.23573293,103620.0,103610.0,0.53603156]
["bitfinex","BTCUSD",1763015533029,0.23573293,103620.0,103610.0,0.343]
["bitfinex","BTCUSD",1763015533239,0.27607293,103620.0,103610.0,0.023]
["bitfinex","BTCUSD",1763015533442,0.33481293,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1763015533657,0.33481293,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1763015534747,0.33481293,103620.0,103610.0,0.19703156]
["bitfinex","BTCUSD",1763015535697,0.33481293,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1763015536724,0.1929943,103630.0,103610.0,0.46876873]
["bitfinex","BTCUSD",1763015536948,0.04272,103620.0,103610.0,0.46876873]
["bitfinex","BTCUSD",1763015537143,0.27607293,103620.0,103610.0,0.27573717]
["bitfinex","BTCUSD",1763015537446,0.27607293,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1763015537447,0.33481293,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1763015538552,0.19303156,103610.0,103600.0,0.80327011]
["bitfinex","BTCUSD",1763015538705,0.22060156,103610.0,103600.0,0.80327011]
["bitfinex","BTCUSD",1763015538911,0.26094156,103610.0,103600.0,0.61022073]
["bitfinex","BTCUSD",1763015539110,0.26094156,103610.0,103600.0,0.02013998]
["bitfinex","BTCUSD",1763015539314,0.26094156,103610.0,103600.0,0.19319017]
["bitfinex","BTCUSD",1763015539540,0.25175293,103620.0,103600.0,0.44492734]
["bitfinex","BTCUSD",1763015539768,0.28895401,103630.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015539970,0.23569293,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1763015540174,0.04268,103620.0,103610.0,0.46476873]
["bitfinex","BTCUSD",1763015540319,0.02757,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1763015540521,0.22053012,103650.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015540763,0.23039956,103660.0,103640.0,0.44471285]
["bitfinex","BTCUSD",1763015540968,0.23039956,103660.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015540969,0.23563706,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015541198,0.26320706,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015541365,0.07025,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015541565,0.00024209,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015541885,0.2363276,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015542109,0.2766676,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015542306,0.3354076,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015542511,0.3354076,103660.0,103640.0,0.22969736]
["bitfinex","BTCUSD",1763015542944,0.3354076,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015543769,0.1946476,103660.0,103650.0,0.44569423]
["bitfinex","BTCUSD",1763015544101,0.58814477,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015544302,0.04204915,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1763015544529,0.00170915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015544728,0.04438915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015544930,0.04438915,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015545444,0.04438915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015545445,0.04338915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015545565,0.04338915,103660.0,103650.0,0.46469423]
["bitfinex","BTCUSD",1763015546009,0.04338915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015546010,0.2363276,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015546185,0.04338915,103660.0,103650.0,0.46569423]
["bitfinex","BTCUSD",1763015547006,0.04338915,103660.0,103650.0,0.63552399]
["bitfinex","BTCUSD",1763015547836,0.2363276,103660.0,103650.0,0.63552399]
["bitfinex","BTCUSD",1763015548074,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015548249,0.00070915,103660.0,103650.0,0.63552399]
["bitfinex","BTCUSD",1763015548493,0.04338915,103660.0,103650.0,0.63552399]
["bitfinex","BTCUSD",1763015548896,0.00070915,103660.0,103650.0,0.97852399]
["bitfinex","BTCUSD",1763015549097,0.00070915,103660.0,103650.0,0.95852399]
["bitfinex","BTCUSD",1763015549300,0.00070915,103660.0,103650.0,0.53695706]
["bitfinex","BTCUSD",1763015549477,0.00070915,103660.0,103650.0,0.95852399]
["bitfinex","BTCUSD",1763015549716,0.1936476,103660.0,103650.0,0.53695706]
["bitfinex","BTCUSD",1763015549835,0.2881576,103660.0,103650.0,0.344]
["bitfinex","BTCUSD",1763015550032,0.2881576,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015550876,0.70972453,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015551777,0.19297568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015552137,0.04268,103640.0,103630.0,0.61456123]
["bitfinex","BTCUSD",1763015552274,0.28924452,103660.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015552474,0.04268,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015552705,0.23563706,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015552922,0.28824452,103660.0,103640.0,0.63454261]
["bitfinex","BTCUSD",1763015553130,0.22993452,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015553355,0.19295706,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015553531,0.01035607,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015553761,0.24597452,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015553911,0.19295706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763015554111,0.34048452,103660.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763015554428,0.20329452,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015554636,0.24597452,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015554836,0.28217452,103660.0,103640.0,0.63454261]
["bitfinex","BTCUSD",1763015555041,0.07958915,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015555326,0.08058915,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015555538,0.2735276,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015555772,0.2373276,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015555979,0.2725276,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015556154,0.2735276,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015556362,0.3318376,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015557061,0.3318376,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015557276,0.04438915,103660.0,103650.0,0.63452399]
["bitfinex","BTCUSD",1763015557488,0.04338915,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015557906,0.2363276,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015558107,0.3308376,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015558374,0.2725276,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763015558617,0.04338915,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015558836,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015559059,0.04338915,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015559513,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015559705,0.2363276,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015559851,0.3308376,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015560061,0.2725276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015560734,0.2725276,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015561306,0.2363276,103660.0,103650.0,0.44256693]
["bitfinex","BTCUSD",1763015561478,0.3308376,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015563050,0.2725276,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015563947,0.00070915,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1763015564085,0.00070915,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015564086,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015564288,0.2363276,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1763015564580,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015564968,0.2363276,103660.0,103650.0,0.63552399]
["bitfinex","BTCUSD",1763015565163,0.04338915,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015565316,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015565518,0.2881576,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1763015565746,0.00070915,103660.0,103650.0,0.19395706]
["bitfinex","BTCUSD",1763015566000,0.3308376,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015566971,0.00070915,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015567195,0.2363276,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015567935,0.2725276,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015568089,0.3308376,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1763015568474,0.3308376,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015570270,0.2725276,103660.0,103650.0,0.021]
["bitfinex","BTCUSD",1763015570445,0.2725276,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015570446,0.75240453,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015570821,0.3308376,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015571062,0.75240453,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1763015571509,0.1929943,103630.0,103620.0,0.21266348]
["bitfinex","BTCUSD",1763015571661,0.2356343,103630.0,103620.0,0.21266348]
["bitfinex","BTCUSD",1763015572082,0.04264,103630.0,103620.0,0.63423041]
["bitfinex","BTCUSD",1763015572288,0.19299184,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015572512,0.23563184,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015572714,0.27183184,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015572949,0.33014184,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1763015573175,0.1929943,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015573451,0.2558343,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1763015573671,0.2558343,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015573898,0.2558343,103630.0,103620.0,0.21501293]
["bitfinex","BTCUSD",1763015574128,0.32058184,103640.0,103620.0,0.21501293]
["bitfinex","BTCUSD",1763015574360,0.04264,103630.0,103620.0,0.63757986]
["bitfinex","BTCUSD",1763015574585,0.02664,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015574859,0.19297568,103640.0,103630.0,0.63456123]
["bitfinex","BTCUSD",1763015575095,0.23561568,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1763015576618,0.22927618,103650.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1763015576829,0.22927618,103650.0,103630.0,0.63456123]
["bitfinex","BTCUSD",1763015576830,0.23561568,103640.0,103630.0,0.63456123]
["bitfinex","BTCUSD",1763015576979,0.23561568,103640.0,103630.0,0.2139943]
["bitfinex","BTCUSD",1763015577180,0.1936476,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763015577349,0.3307976,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1763015577550,0.19297079,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1763015577756,0.22917568,103640.0,103630.0,0.2139943]
["bitfinex","BTCUSD",1763015578041,0.33012568,103640.0,103630.0,0.021]
["bitfinex","BTCUSD",1763015578214,0.33012568,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1763015578380,0.33012568,103640.0,103620.0,0.22266357]
["bitfinex","BTCUSD",1763015579134,0.1929943,103630.0,103620.0,0.54566357]
["bitfinex","BTCUSD",1763015579333,0.1929943,103630.0,103620.0,0.22266357]
["bitfinex","BTCUSD",1763015579570,0.19301293,103620.0,103600.0,0.69231381]
["bitfinex","BTCUSD",1763015579820,0.13303,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1763015580035,0.04264,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763015580237,0.19299493,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015580468,0.29065493,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015580687,0.32602493,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1763015580914,0.32602493,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015581355,0.32652493,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015582254,0.28388493,103630.0,103620.0,0.00304678]
["bitfinex","BTCUSD",1763015582470,0.32652493,103630.0,103620.0,0.00304678]
["bitfinex","BTCUSD",1763015582706,0.28388493,103630.0,103620.0,0.19605971]
["bitfinex","BTCUSD",1763015582892,0.2361343,103630.0,103620.0,0.21605971]
["bitfinex","BTCUSD",1763015583121,0.1934943,103630.0,103620.0,0.21605971]
["bitfinex","BTCUSD",1763015583343,0.2361343,103630.0,103620.0,0.21605971]
["bitfinex","BTCUSD",1763015583572,0.2715043,103630.0,103620.0,0.02304678]
["bitfinex","BTCUSD",1763015583793,0.3243643,103630.0,103620.0,0.00304678]
["bitfinex","BTCUSD",1763015584230,0.0005,103630.0,103620.0,0.63762664]
["bitfinex","BTCUSD",1763015584451,0.04314,103630.0,103620.0,0.63762664]
["bitfinex","BTCUSD",1763015584896,0.0005,103630.0,103620.0,0.96062664]
["bitfinex","BTCUSD",1763015585114,0.0005,103630.0,103620.0,1.02404538]
["bitfinex","BTCUSD",1763015585330,0.0005,103630.0,103620.0,1.05623965]
["bitfinex","BTCUSD",1763015585582,0.0005,103630.0,103620.0,1.09208957]
["bitfinex","BTCUSD",1763015586073,0.0005,103630.0,103620.0,1.08908957]
["bitfinex","BTCUSD",1763015586534,0.0015,103630.0,103620.0,1.08908957]
["bitfinex","BTCUSD",1763015589381,0.0015,103630.0,103620.0,1.04567083]
["bitfinex","BTCUSD",1763015589585,0.0015,103630.0,103620.0,0.95762664]
["bitfinex","BTCUSD",1763015589794,0.0015,103630.0,103620.0,0.53605971]
["bitfinex","BTCUSD",1763015590276,0.0015,103630.0,103620.0,0.63462664]
["bitfinex","BTCUSD",1763015590614,0.0015,103630.0,103620.0,0.95762664]
["bitfinex","BTCUSD",1763015591509,0.0005,103630.0,103620.0,0.95762664]
["bitfinex","BTCUSD",1763015593091,0.2272243,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015593271,0.03423,103630.0,103620.0,0.19305971]
["bitfinex","BTCUSD",1763015593506,0.2272243,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015594136,0.2272243,103630.0,103620.0,0.21405971]
["bitfinex","BTCUSD",1763015594137,0.1934943,103630.0,103620.0,0.21405971]
["bitfinex","BTCUSD",1763015594541,0.2272243,103630.0,103620.0,0.21405971]
["bitfinex","BTCUSD",1763015594882,0.2272243,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015595107,0.2272243,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015595313,0.2800843,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015595695,0.04314,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015595903,0.2698643,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015596107,0.2698643,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015596319,0.2361343,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015596897,0.2698643,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015597274,0.3227243,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015597520,0.3227243,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015598290,0.04314,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015598696,0.0005,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015598908,0.04314,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015600473,0.2272243,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015600718,0.2698643,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015601033,0.3227243,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015601240,0.3227243,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015601678,0.2698643,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015601873,0.2698643,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015602834,0.3227243,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015603245,0.1934943,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015603455,0.2361343,103630.0,103620.0,0.21505971]
["bitfinex","BTCUSD",1763015603607,0.0005,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015603811,0.04314,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015605798,0.0005,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015606002,0.04314,103630.0,103620.0,0.63662664]
["bitfinex","BTCUSD",1763015606641,0.04314,103630.0,103620.0,0.97962664]
["bitfinex","BTCUSD",1763015606642,0.0005,103630.0,103620.0,0.97962664]
["bitfinex","BTCUSD",1763015607075,0.0005,103630.0,103620.0,1.04767083]
["bitfinex","BTCUSD",1763015607895,0.0005,103630.0,103620.0,0.97962664]
["bitfinex","BTCUSD",1763015608506,0.0005,103630.0,103620.0,1.09108957]
["bitfinex","BTCUSD",1763015608925,0.0005,103630.0,103620.0,1.17271026]
["bitfinex","BTCUSD",1763015609163,0.0005,103630.0,103620.0,1.04124733]
["bitfinex","BTCUSD",1763015609380,0.0005,103630.0,103620.0,0.78965352]
["bitfinex","BTCUSD",1763015610674,0.0005,103630.0,103620.0,1.06124733]
["bitfinex","BTCUSD",1763015611098,0.0005,103630.0,103620.0,1.17271026]
["bitfinex","BTCUSD",1763015611557,0.0005,103630.0,103620.0,0.66952264]
["bitfinex","BTCUSD",1763015611784,0.0005,103630.0,103620.0,0.85769771]
["bitfinex","BTCUSD",1763015612008,0.03618,103630.0,103620.0,0.41309097]
["bitfinex","BTCUSD",1763015612237,0.59674381,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015612454,0.57382811,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015612674,0.2795943,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015612899,0.57382811,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015613122,0.57382811,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015613123,0.3222343,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015613351,0.57482811,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015613850,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015615458,0.2301743,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015615680,0.3232343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015615903,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015616125,0.3232343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015616350,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015618501,0.3232343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015618681,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015619125,0.53218811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015619353,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015619555,0.3232343,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015619996,0.2728143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015620213,0.2728143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015620454,0.2728143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015620910,0.2728143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015620911,0.3232343,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015621137,0.57482811,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015621357,0.57482811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015622059,0.57482811,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015622286,0.2728143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015622508,0.2728143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015622729,0.13024,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015622954,0.2728143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015623396,0.2371343,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015623611,0.2728143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015623816,0.2728143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015624044,0.07982,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015624288,0.04414,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015624677,0.0015,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015624814,0.04414,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015625012,0.0015,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015625262,0.04414,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015625466,0.04414,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015626074,0.0015,103630.0,103620.0,0.71624733]
["bitfinex","BTCUSD",1763015626275,0.0015,103630.0,103620.0,0.73624733]
["bitfinex","BTCUSD",1763015626582,0.0015,103630.0,103620.0,1.05924733]
["bitfinex","BTCUSD",1763015627630,0.0005,103630.0,103620.0,1.05924733]
["bitfinex","BTCUSD",1763015628652,0.0005,103630.0,103620.0,1.10188733]
["bitfinex","BTCUSD",1763015628788,0.0005,103630.0,103620.0,0.78765352]
["bitfinex","BTCUSD",1763015629165,0.0005,103630.0,103620.0,0.53605971]
["bitfinex","BTCUSD",1763015629548,0.04314,103630.0,103620.0,0.78765352]
["bitfinex","BTCUSD",1763015629740,0.0005,103630.0,103620.0,1.06024733]
["bitfinex","BTCUSD",1763015629950,0.0005,103630.0,103620.0,1.05924733]
["bitfinex","BTCUSD",1763015631205,0.53118811,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015631375,0.53118811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015633355,0.57382811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015634774,0.2291743,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015635169,0.2291743,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015635354,0.2718143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015635748,0.2718143,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015636120,0.2718143,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015636121,0.2795943,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015636330,0.3222343,103630.0,103620.0,0.02004678]
["bitfinex","BTCUSD",1763015637276,0.0866,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015637477,0.04314,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015638702,0.0005,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015638911,0.04314,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015639379,0.0005,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015639567,0.04314,103630.0,103620.0,0.49997316]
["bitfinex","BTCUSD",1763015639772,0.04314,103630.0,103620.0,0.22837935]
["bitfinex","BTCUSD",1763015639972,0.04314,103630.0,103620.0,0.47997316]
["bitfinex","BTCUSD",1763015640473,0.2361343,103630.0,103620.0,0.47997316]
["bitfinex","BTCUSD",1763015640696,0.2361343,103630.0,103620.0,0.22837935]
["bitfinex","BTCUSD",1763015641097,0.2361343,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015641237,0.3183843,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015641437,0.07492,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015641638,0.03228,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015641873,0.0005,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015642272,0.04314,103630.0,103620.0,0.72624733]
["bitfinex","BTCUSD",1763015642493,0.04314,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015642695,0.2361343,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015643295,0.04314,103630.0,103620.0,0.21305971]
["bitfinex","BTCUSD",1763015643503,0.04314,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015643662,0.0005,103630.0,103620.0,0.46465352]
["bitfinex","BTCUSD",1763015644023,0.0005,103630.0,103620.0,1.2228703]
["bitfinex","BTCUSD",1763015644430,0.0005,103630.0,103620.0,0.53318268]
["bitfinex","BTCUSD",1763015644633,0.0005,103630.0,103620.0,0.55318268]
["bitfinex","BTCUSD",1763015645064,0.0005,103630.0,103620.0,1.0563703]
["bitfinex","BTCUSD",1763015645211,0.0005,103630.0,103620.0,1.0763703]
["bitfinex","BTCUSD",1763015645929,0.0005,103630.0,103620.0,1.0783703]
["bitfinex","BTCUSD",1763015646359,0.0005,103630.0,103620.0,0.57518268]
["bitfinex","BTCUSD",1763015646559,0.0005,103630.0,103620.0,1.16442904]
["bitfinex","BTCUSD",1763015647292,0.0005,103630.0,103620.0,1.1210103]
["bitfinex","BTCUSD",1763015648129,0.0005,103630.0,103620.0,1.16442904]
["bitfinex","BTCUSD",1763015651707,0.0005,103630.0,103620.0,1.19340126]
["bitfinex","BTCUSD",1763015652033,0.0005,103630.0,103620.0,1.0783703]
["bitfinex","BTCUSD",1763015652247,0.0005,103630.0,103620.0,0.86937649]
["bitfinex","BTCUSD",1763015652449,0.0005,103630.0,103620.0,0.48377649]
["bitfinex","BTCUSD",1763015652698,0.0005,103630.0,103620.0,0.80677649]
["bitfinex","BTCUSD",1763015653027,0.0005,103630.0,103620.0,1.0583703]
["bitfinex","BTCUSD",1763015653204,0.0005,103630.0,103620.0,0.80677649]
["bitfinex","BTCUSD",1763015653409,0.0005,103630.0,103620.0,0.82677649]
["bitfinex","BTCUSD",1763015653612,0.0005,103630.0,103620.0,1.0783703]
["bitfinex","BTCUSD",1763015654605,0.1934943,103630.0,103620.0,0.36216975]
["bitfinex","BTCUSD",1763015654812,0.1934943,103630.0,103620.0,0.53805971]
["bitfinex","BTCUSD",1763015654813,0.2776843,103630.0,103620.0,0.53805971]
["bitfinex","BTCUSD",1763015655013,0.2776843,103630.0,103620.0,0.02204678]
["bitfinex","BTCUSD",1763015655237,0.2776843,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015655839,0.2776843,103630.0,103620.0,0.19505971]
["bitfinex","BTCUSD",1763015656086,0.2776843,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015657269,0.52927811,103630.0,103620.0,0.00204678]
["bitfinex","BTCUSD",1763015657605,0.52927811,103630.0,103620.0,0.00104678]
["bitfinex","BTCUSD",1763015658587,0.52927811,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015659154,1.1464342,103630.0,103620.0,4.678e-05]
["bitfinex","BTCUSD",1763015659363,0.19306882,103590.0,103580.0,0.11142954]
["bitfinex","BTCUSD",1763015659518,0.29361547,103590.0,103580.0,0.04338535]
["bitfinex","BTCUSD",1763015659909,0.34380547,103590.0,103580.0,0.02504165]
["bitfinex","BTCUSD",1763015660105,0.19308746,103580.0,103570.0,0.06804419]
["bitfinex","BTCUSD",1763015660283,0.034,103580.0,103570.0,0.2811503]
["bitfinex","BTCUSD",1763015660427,0.22708746,103580.0,103570.0,0.53274411]
["bitfinex","BTCUSD",1763015660833,0.30980547,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763015660834,0.02394665,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763015661056,4.665e-05,103590.0,103580.0,0.44468127]
["bitfinex","BTCUSD",1763015661261,0.04264665,103590.0,103580.0,0.46468127]
["bitfinex","BTCUSD",1763015661877,0.26971547,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763015662138,0.22711547,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1763015662348,0.07664665,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1763015662571,0.07664665,103590.0,103580.0,0.21408746]
["bitfinex","BTCUSD",1763015662824,0.07664665,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015663479,0.31990547,103590.0,103580.0,0.46668127]
["bitfinex","BTCUSD",1763015663715,0.31990547,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015664151,0.12683665,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015664365,0.07664665,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015664804,0.26971547,103590.0,103580.0,0.46668127]
["bitfinex","BTCUSD",1763015665021,0.31990547,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1763015665220,0.31990547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015665392,0.31990547,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015665594,0.31990547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015667335,0.31990547,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015668693,0.26971547,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015668896,0.07664665,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015669274,0.26971547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015669482,0.31990547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015670237,0.03404665,103590.0,103580.0,0.61727258]
["bitfinex","BTCUSD",1763015670466,0.07668665,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015672243,0.07668665,103590.0,103580.0,0.63727258]
["bitfinex","BTCUSD",1763015672244,4.665e-05,103590.0,103580.0,0.63727258]
["bitfinex","BTCUSD",1763015673130,4.665e-05,103590.0,103580.0,0.96027258]
["bitfinex","BTCUSD",1763015673345,4.665e-05,103590.0,103580.0,0.99582846]
["bitfinex","BTCUSD",1763015674833,4.665e-05,103590.0,103580.0,0.57364334]
["bitfinex","BTCUSD",1763015675035,4.665e-05,103590.0,103580.0,0.99582846]
["bitfinex","BTCUSD",1763015676442,0.33617547,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015676652,0.75836059,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1763015676862,0.05387665,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015677062,0.04268665,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1763015677328,0.04268665,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015677329,4.665e-05,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1763015677517,4.665e-05,103590.0,103580.0,0.22168733]
["bitfinex","BTCUSD",1763015678377,4.665e-05,103590.0,103580.0,0.22068733]
["bitfinex","BTCUSD",1763015678573,4.665e-05,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1763015678574,0.29353547,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1763015678852,0.29353547,103590.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1763015678853,0.19308746,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1763015679109,0.26712746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763015679283,0.26712746,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1763015679487,0.31371746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763015679900,0.19310611,103570.0,103560.0,0.24104223]
["bitfinex","BTCUSD",1763015680112,0.29352611,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763015680749,0.19312475,103560.0,103550.0,0.22134607]
["bitfinex","BTCUSD",1763015681016,0.31375475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015681654,0.12063,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015681979,0.21553611,103570.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015681980,0.21553683,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763015682182,0.05383,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1763015682563,0.24693611,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1763015682777,0.09647,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1763015682991,0.28957611,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1763015683403,0.09647,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763015683554,0.28957611,103570.0,103550.0,0.63955729]
["bitfinex","BTCUSD",1763015683772,0.22452475,103560.0,103550.0,0.0232294]
["bitfinex","BTCUSD",1763015683976,0.27111475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015685455,0.69329987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015686322,0.27111475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015686557,0.69329987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015687681,0.27111475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015687908,0.69329987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015688793,0.69429987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015691745,1.48290373,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015691961,1.49290372,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015692422,0.68504194,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015692640,0.63753349,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015692827,1.10335861,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015693497,1.10435861,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015694200,0.27311475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015694408,0.73593987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015694618,0.73793987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015694825,0.69729987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015695050,0.0354,103560.0,103550.0,0.61855792]
["bitfinex","BTCUSD",1763015695274,0.0354,103560.0,103550.0,0.0132294]
["bitfinex","BTCUSD",1763015695275,0.27120475,103560.0,103550.0,0.0132294]
["bitfinex","BTCUSD",1763015695505,0.31779475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015695715,0.31779475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015695892,0.31579475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015696105,0.31479475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015696543,0.12267,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015696753,0.07608,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015697101,0.0334,103560.0,103550.0,0.61855792]
["bitfinex","BTCUSD",1763015697313,0.002,103560.0,103550.0,0.63855792]
["bitfinex","BTCUSD",1763015697517,0.04464,103560.0,103550.0,0.63855792]
["bitfinex","BTCUSD",1763015697727,0.31575475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015697965,0.31475475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015698994,0.73593987,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015700188,0.31375475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015700522,0.31379475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015700723,0.31379475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015701128,0.27111475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015701357,0.31379475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015701736,0.31379475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015702156,0.27111475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015702589,0.27111475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015702816,0.26720475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015703017,0.26720475,103560.0,103550.0,0.1963728]
["bitfinex","BTCUSD",1763015703205,0.31396475,103560.0,103550.0,0.0032294]
["bitfinex","BTCUSD",1763015703427,0.5469634,103550.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015703630,0.68884718,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015703862,0.27074206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015704041,0.31383206,103540.0,103530.0,0.0104]
["bitfinex","BTCUSD",1763015704258,0.31383206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015704667,0.31387867,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015704876,0.31387867,103540.0,103530.0,0.19358072]
["bitfinex","BTCUSD",1763015705081,0.31387867,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015705287,0.27119867,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1763015705492,0.31387867,103540.0,103530.0,0.0014]
["bitfinex","BTCUSD",1763015706395,0.31391867,103540.0,103530.0,0.0014]
["bitfinex","BTCUSD",1763015707224,0.31391867,103540.0,103530.0,0.19458072]
["bitfinex","BTCUSD",1763015707441,4.661e-05,103540.0,103530.0,0.61676584]
["bitfinex","BTCUSD",1763015707703,4.661e-05,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015707704,0.23592867,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015707916,0.04276661,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015708371,4.661e-05,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015708583,0.04276661,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015709221,0.23592867,103540.0,103530.0,0.63676584]
["bitfinex","BTCUSD",1763015709449,0.31348867,103540.0,103530.0,0.0014]
["bitfinex","BTCUSD",1763015709659,0.31348867,103540.0,103530.0,0.00188506]
["bitfinex","BTCUSD",1763015710479,0.12032661,103540.0,103530.0,0.19506578]
["bitfinex","BTCUSD",1763015710717,0.31348867,103540.0,103530.0,0.21506578]
["bitfinex","BTCUSD",1763015710920,0.12032661,103540.0,103530.0,0.21506578]
["bitfinex","BTCUSD",1763015711499,0.31348867,103540.0,103530.0,0.6372509]
["bitfinex","BTCUSD",1763015714029,0.76165889,103540.0,103530.0,0.00188506]
["bitfinex","BTCUSD",1763015714234,1.05863379,103540.0,103530.0,0.00188506]
["bitfinex","BTCUSD",1763015714444,1.10205253,103540.0,103530.0,0.00188506]
["bitfinex","BTCUSD",1763015715071,0.55959946,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015715250,0.78829819,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015715690,0.74487945,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015716483,0.74491945,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015716714,0.74591945,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015716912,1.16810457,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015717236,0.1001,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015717497,0.09565,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015717714,0.33700072,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763015717909,0.33700072,103530.0,103520.0,0.21359938]
["bitfinex","BTCUSD",1763015718127,0.06626,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015718346,0.04272,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015718564,0.04372,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015718761,0.06526,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015719024,0.04372,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015719236,0.04372,103530.0,103520.0,0.21359938]
["bitfinex","BTCUSD",1763015719447,0.04372,103530.0,103520.0,0.6357845]
["bitfinex","BTCUSD",1763015719887,0.001,103530.0,103520.0,1.38096962]
["bitfinex","BTCUSD",1763015720113,0.001,103530.0,103520.0,1.48751556]
["bitfinex","BTCUSD",1763015720321,4.661e-05,103540.0,103530.0,0.51618072]
["bitfinex","BTCUSD",1763015720533,4.661e-05,103540.0,103530.0,1.02696143]
["bitfinex","BTCUSD",1763015721970,0.00104661,103540.0,103530.0,1.02696143]
["bitfinex","BTCUSD",1763015722174,0.00204661,103540.0,103530.0,1.01696143]
["bitfinex","BTCUSD",1763015722378,0.00204661,103540.0,103530.0,0.94836584]
["bitfinex","BTCUSD",1763015722908,0.19520867,103540.0,103530.0,0.94836584]
["bitfinex","BTCUSD",1763015723115,0.19520867,103540.0,103530.0,0.74518512]
["bitfinex","BTCUSD",1763015723315,0.27276867,103540.0,103530.0,0.343]
["bitfinex","BTCUSD",1763015723940,0.19318072,103530.0,103520.0,0.26243755]
["bitfinex","BTCUSD",1763015724120,0.05193,103530.0,103520.0,0.21384196]
["bitfinex","BTCUSD",1763015724342,0.05193,103530.0,103520.0,0.95902708]
["bitfinex","BTCUSD",1763015724343,0.02154,103530.0,103520.0,0.95902708]
["bitfinex","BTCUSD",1763015724773,0.21472072,103530.0,103520.0,0.95902708]
["bitfinex","BTCUSD",1763015724984,0.78337771,103530.0,103520.0,0.00064258]
["bitfinex","BTCUSD",1763015725209,0.33504072,103530.0,103520.0,0.00064258]
["bitfinex","BTCUSD",1763015725449,0.33508072,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015725658,0.29228072,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015725882,0.33508072,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015726092,0.33508072,103530.0,103520.0,0.00064258]
["bitfinex","BTCUSD",1763015726299,0.28791072,103530.0,103520.0,0.19484196]
["bitfinex","BTCUSD",1763015726501,0.05193,103530.0,103520.0,0.19484196]
["bitfinex","BTCUSD",1763015726729,0.06434,103530.0,103520.0,0.61602708]
["bitfinex","BTCUSD",1763015726952,0.06434,103530.0,103520.0,0.63602708]
["bitfinex","BTCUSD",1763015727760,0.25752072,103530.0,103520.0,0.63602708]
["bitfinex","BTCUSD",1763015728182,0.06434,103530.0,103520.0,0.63602708]
["bitfinex","BTCUSD",1763015728410,0.29228072,103530.0,103520.0,0.00064258]
["bitfinex","BTCUSD",1763015728625,0.05193,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015728835,0.24511072,103530.0,103520.0,0.19484196]
["bitfinex","BTCUSD",1763015729059,1.03746584,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015729268,1.03746584,103530.0,103520.0,0.00264258]
["bitfinex","BTCUSD",1763015729484,1.03746584,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015730198,1.03746584,103530.0,103520.0,0.00264258]
["bitfinex","BTCUSD",1763015731032,0.86758259,103530.0,103520.0,0.00264258]
["bitfinex","BTCUSD",1763015731593,0.61528072,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015731855,0.86958259,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015732527,0.61528072,103530.0,103520.0,0.00164258]
["bitfinex","BTCUSD",1763015732738,0.19319938,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1763015732942,0.19321804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015733159,0.54060991,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015734310,0.54060991,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015734749,0.54060991,103510.0,103500.0,0.0024]
["bitfinex","BTCUSD",1763015735075,0.28830804,103510.0,103500.0,0.0024]
["bitfinex","BTCUSD",1763015735477,0.54060991,103510.0,103500.0,0.0024]
["bitfinex","BTCUSD",1763015736479,0.54060991,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015736675,0.28930804,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015737109,0.28930804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015737486,0.29030804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015738795,0.28830804,103510.0,103500.0,0.25318714]
["bitfinex","BTCUSD",1763015739003,0.28830804,103510.0,103500.0,0.00088527]
["bitfinex","BTCUSD",1763015739143,0.05211,103510.0,103500.0,0.25318714]
["bitfinex","BTCUSD",1763015739358,0.06506,103510.0,103500.0,0.46642385]
["bitfinex","BTCUSD",1763015739565,0.25827804,103510.0,103500.0,0.46642385]
["bitfinex","BTCUSD",1763015739779,0.02226,103510.0,103500.0,0.46642385]
["bitfinex","BTCUSD",1763015740001,0.02226,103510.0,103500.0,0.53501944]
["bitfinex","BTCUSD",1763015740218,0.02226,103510.0,103500.0,0.53601944]
["bitfinex","BTCUSD",1763015740444,0.23603938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763015740649,0.23603938,103520.0,103510.0,0.46551991]
["bitfinex","BTCUSD",1763015740822,0.04284,103520.0,103510.0,0.46551991]
["bitfinex","BTCUSD",1763015741252,0.23603938,103520.0,103510.0,0.46551991]
["bitfinex","BTCUSD",1763015741448,0.26588938,103520.0,103510.0,0.27230187]
["bitfinex","BTCUSD",1763015741627,0.30886938,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1763015741834,0.30886938,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1763015742055,0.04284,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1763015742252,0.06438,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1763015742570,0.25756072,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1763015742736,0.28741072,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1763015743140,0.33039072,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1763015743396,0.33139072,103530.0,103510.0,0.5341155]
["bitfinex","BTCUSD",1763015743606,0.19319938,103520.0,103510.0,0.8571155]
["bitfinex","BTCUSD",1763015744163,0.19319938,103520.0,103510.0,0.51621804]
["bitfinex","BTCUSD",1763015744164,0.26602938,103520.0,103510.0,0.51621804]
["bitfinex","BTCUSD",1763015744428,0.26602938,103520.0,103510.0,0.323]
["bitfinex","BTCUSD",1763015744821,0.19321804,103510.0,103500.0,0.0204]
["bitfinex","BTCUSD",1763015745065,0.33114804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015745839,0.33114804,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015746260,0.58344991,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015746981,0.58344991,103510.0,103500.0,0.0024]
["bitfinex","BTCUSD",1763015747696,0.58344991,103510.0,103500.0,0.0014]
["bitfinex","BTCUSD",1763015747937,0.33114804,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015750825,0.58344991,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1763015751254,0.33114804,103510.0,103500.0,0.00088527]
["bitfinex","BTCUSD",1763015755343,0.19323671,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763015755552,0.19325538,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763015755763,0.58340725,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763015756606,0.58340725,103490.0,103480.0,0.00086642]
["bitfinex","BTCUSD",1763015756823,0.90640725,103490.0,103480.0,0.00086642]
["bitfinex","BTCUSD",1763015757024,0.90640725,103490.0,103480.0,0.00186642]
["bitfinex","BTCUSD",1763015757690,1.20212786,103490.0,103480.0,0.00186642]
["bitfinex","BTCUSD",1763015757898,1.20212786,103490.0,103480.0,0.00286642]
["bitfinex","BTCUSD",1763015758305,1.20212786,103490.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015758525,1.18062653,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015758905,1.1364678,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015759746,1.17988654,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015760541,1.18188654,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015760773,1.18388654,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763015763654,0.51629274,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763015763860,1.19888521,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763015764062,1.19888521,103470.0,103460.0,0.00137101]
["bitfinex","BTCUSD",1763015764268,0.99000208,103470.0,103460.0,0.00137101]
["bitfinex","BTCUSD",1763015764629,0.19333011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763015764819,0.28579011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763015765041,0.22375737,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763015765228,0.23607142,103460.0,103450.0,0.26230187]
["bitfinex","BTCUSD",1763015765370,0.26497142,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1763015765574,0.30634142,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1763015765953,0.30680735,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1763015766165,0.30680735,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1763015766387,0.26404735,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1763015766589,0.30680735,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1763015767010,0.00046593,103460.0,103450.0,0.77863198]
["bitfinex","BTCUSD",1763015767226,0.04322593,103460.0,103450.0,0.77863198]
["bitfinex","BTCUSD",1763015767433,0.00046593,103460.0,103450.0,0.52633011]
["bitfinex","BTCUSD",1763015767637,0.04322593,103460.0,103450.0,0.77863198]
["bitfinex","BTCUSD",1763015769787,0.00046593,103460.0,103450.0,0.77863198]
["bitfinex","BTCUSD",1763015772979,0.00046593,103460.0,103450.0,0.79863198]
["bitfinex","BTCUSD",1763015773479,0.00046593,103460.0,103450.0,0.77863198]
["bitfinex","BTCUSD",1763015774880,0.00046593,103460.0,103450.0,1.03093385]
["bitfinex","BTCUSD",1763015775094,0.00046593,103460.0,103450.0,1.24085259]
["bitfinex","BTCUSD",1763015775300,0.00046593,103460.0,103450.0,1.16294818]
["bitfinex","BTCUSD",1763015776122,0.00146593,103460.0,103450.0,1.16294818]
["bitfinex","BTCUSD",1763015776360,0.0208,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015776529,0.0208,103500.0,103490.0,0.46564735]
["bitfinex","BTCUSD",1763015776737,0.0497,103500.0,103490.0,0.21334548]
["bitfinex","BTCUSD",1763015777138,0.28430671,103500.0,103490.0,0.19334548]
["bitfinex","BTCUSD",1763015777340,0.09107,103500.0,103490.0,0.19334548]
["bitfinex","BTCUSD",1763015777583,1.11191045,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015777774,0.85960858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015777978,0.90960858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015778140,0.60730671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015778613,0.85960858,103500.0,103490.0,0.0010901]
["bitfinex","BTCUSD",1763015778989,0.85960858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015780080,0.87765669,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015780278,1.11191045,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015780485,0.85960858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015780673,1.17264135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015781495,1.17364135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015781707,1.17464135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015781901,1.17364135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015782787,1.17464135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015783098,1.22464135,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015783278,0.95428858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015783505,0.91160858,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015783755,0.37898671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015783975,0.32898671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015784396,0.32798671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015784619,0.32698671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015784839,0.28430671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015785012,0.32702671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015785199,0.24293671,103500.0,103490.0,0.46564735]
["bitfinex","BTCUSD",1763015785400,0.28561671,103500.0,103490.0,0.0200901]
["bitfinex","BTCUSD",1763015785603,0.32698671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015786099,0.28430671,103500.0,103490.0,0.19334548]
["bitfinex","BTCUSD",1763015786313,0.32698671,103500.0,103490.0,9.01e-05]
["bitfinex","BTCUSD",1763015786550,0.24293671,103500.0,103490.0,0.19334548]
["bitfinex","BTCUSD",1763015786765,0.24293671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015786766,0.28561671,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015787179,0.02226,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763015787404,0.19321804,103510.0,103500.0,0.44553858]
["bitfinex","BTCUSD",1763015787661,0.21401804,103510.0,103490.0,0.44555725]
["bitfinex","BTCUSD",1763015787876,0.24291804,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015788103,0.28428804,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015788325,0.28659804,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015788777,0.28559804,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015789221,0.28559804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763015789653,0.32696804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763015790066,0.13375,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015790383,0.0208,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015790838,0.06348,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015791250,0.0208,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015791458,0.24740228,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1763015791722,0.31438228,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1763015791974,0.27529228,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1763015792157,0.27529228,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1763015792379,0.19321804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763015792593,0.21286804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763015792823,0.24075804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763015793040,0.24075804,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015793468,0.01965,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763015793682,0.28849228,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763015793912,0.27984804,103510.0,103490.0,0.64359364]
["bitfinex","BTCUSD",1763015794158,0.27984804,103510.0,103490.0,0.66359364]
["bitfinex","BTCUSD",1763015794379,0.19323671,103500.0,103490.0,0.56374564]
["bitfinex","BTCUSD",1763015794601,0.26021671,103500.0,103490.0,0.343]
["bitfinex","BTCUSD",1763015794818,0.26021671,103500.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015794819,0.19326163,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015795039,0.19327406,103480.0,103470.0,0.02]
["bitfinex","BTCUSD",1763015795247,0.04268,103480.0,103470.0,0.61623087]
["bitfinex","BTCUSD",1763015795542,0.23595406,103480.0,103470.0,9.013e-05]
["bitfinex","BTCUSD",1763015795819,0.30293406,103480.0,103470.0,9.013e-05]
["bitfinex","BTCUSD",1763015797289,0.30293406,103480.0,103470.0,0.19338287]
["bitfinex","BTCUSD",1763015797452,0.30293406,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015797661,0.07057,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015798039,0.26384406,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015798241,0.26025406,103480.0,103470.0,0.00109013]
["bitfinex","BTCUSD",1763015798448,0.26384406,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015798668,0.07057,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015799067,0.26025406,103480.0,103470.0,0.19438287]
["bitfinex","BTCUSD",1763015799470,0.30293406,103480.0,103470.0,0.00109013]
["bitfinex","BTCUSD",1763015799708,0.39680284,103480.0,103470.0,0.00109013]
["bitfinex","BTCUSD",1763015799956,0.19331142,103460.0,103450.0,0.00024282]
["bitfinex","BTCUSD",1763015800198,0.70641942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015800424,0.74550942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015801768,0.79550942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015801986,0.79554942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015807038,1.11854942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015808035,0.69570142,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015808254,0.37266142,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015808463,0.79550942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015812241,1.11850942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015812443,1.21692977,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015812656,1.11850942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015813486,1.12150942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015813751,1.12450942,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015814855,1.13450941,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015815592,1.15950852,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015816402,1.13450941,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015816602,1.21458979,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015817039,1.25800853,103460.0,103450.0,0.00033296]
["bitfinex","BTCUSD",1763015817686,1.60077615,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1763015817890,0.19333011,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763015818095,1.21257484,103450.0,103440.0,0.00086593]
["bitfinex","BTCUSD",1763015818298,1.21257484,103450.0,103440.0,0.00110879]
["bitfinex","BTCUSD",1763015819053,1.21457484,103450.0,103440.0,0.00110879]
["bitfinex","BTCUSD",1763015819498,0.79172684,103450.0,103440.0,0.00110879]
["bitfinex","BTCUSD",1763015819723,0.79372684,103450.0,103440.0,0.00110879]
["bitfinex","BTCUSD",1763015820336,1.49108353,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015820646,1.53426934,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015820863,1.43813061,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015821062,1.48089061,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015821692,1.48189061,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015822375,1.43913061,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015822580,0.63619461,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015822789,1.48289061,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015823645,0.59443461,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1763015823849,0.59443461,103440.0,103430.0,0.0002429]
["bitfinex","BTCUSD",1763015823850,1.06004261,103440.0,103430.0,0.0002429]
["bitfinex","BTCUSD",1763015824263,0.03180581,103440.0,103430.0,0.19361039]
["bitfinex","BTCUSD",1763015824492,0.26791461,103440.0,103430.0,0.21361039]
["bitfinex","BTCUSD",1763015825040,0.07356581,103440.0,103430.0,0.21361039]
["bitfinex","BTCUSD",1763015825245,0.03080581,103440.0,103430.0,0.63645839]
["bitfinex","BTCUSD",1763015825472,0.07356581,103440.0,103430.0,0.63645839]
["bitfinex","BTCUSD",1763015825621,0.07256581,103440.0,103430.0,0.21361039]
["bitfinex","BTCUSD",1763015826272,0.00046581,103440.0,103430.0,0.63645839]
["bitfinex","BTCUSD",1763015826488,0.04322581,103440.0,103430.0,0.63645839]
["bitfinex","BTCUSD",1763015827322,0.00046581,103440.0,103430.0,0.70087713]
["bitfinex","BTCUSD",1763015827531,0.00046581,103440.0,103430.0,1.04201471]
["bitfinex","BTCUSD",1763015827739,0.00046581,103440.0,103430.0,1.04301471]
["bitfinex","BTCUSD",1763015828429,0.00046581,103440.0,103430.0,1.46586271]
["bitfinex","BTCUSD",1763015828643,0.00046581,103440.0,103430.0,1.49475117]
["bitfinex","BTCUSD",1763015828852,0.26809852,103490.0,103470.0,0.62613042]
["bitfinex","BTCUSD",1763015829062,0.0002,103480.0,103470.0,0.62622064]
["bitfinex","BTCUSD",1763015829491,0.22342406,103480.0,103470.0,0.01009022]
["bitfinex","BTCUSD",1763015829716,0.26895406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015830157,0.69180206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015830379,0.26895406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015830601,0.26895406,103480.0,103470.0,0.00109022]
["bitfinex","BTCUSD",1763015830814,0.69180206,103480.0,103470.0,0.00209022]
["bitfinex","BTCUSD",1763015831263,0.69180206,103480.0,103470.0,0.00109022]
["bitfinex","BTCUSD",1763015831906,0.26895406,103480.0,103470.0,0.00109022]
["bitfinex","BTCUSD",1763015832123,0.31151406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015832339,0.73436206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015832554,0.31151406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015832767,0.73436206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015834499,0.26875406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015834732,0.31151406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015835378,0.31251406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015835815,0.73536206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015836043,0.73636206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015836276,0.73536206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015836910,0.73636206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015837121,0.27075406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015837386,0.73636206,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015839132,0.03195,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763015839357,0.002,103480.0,103470.0,0.63623096]
["bitfinex","BTCUSD",1763015839575,0.002,103480.0,103470.0,0.71458999]
["bitfinex","BTCUSD",1763015840043,0.001,103480.0,103470.0,0.69458999]
["bitfinex","BTCUSD",1763015840268,0.04276,103490.0,103480.0,0.2366928]
["bitfinex","BTCUSD",1763015840476,0.04276,103490.0,103480.0,0.2566928]
["bitfinex","BTCUSD",1763015841142,0.00186252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015841375,0.00186252,103500.0,103490.0,1.00252212]
["bitfinex","BTCUSD",1763015841813,0.27057923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015842037,0.27057923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015842248,0.27057923,103500.0,103480.0,0.53627406]
["bitfinex","BTCUSD",1763015842467,0.28738538,103490.0,103480.0,0.53627406]
["bitfinex","BTCUSD",1763015842687,0.09513,103490.0,103480.0,0.53627406]
["bitfinex","BTCUSD",1763015843116,0.06418,103490.0,103480.0,0.53627406]
["bitfinex","BTCUSD",1763015843549,0.0428,103490.0,103480.0,0.53627406]
["bitfinex","BTCUSD",1763015843770,0.04466252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015844401,0.00186252,103500.0,103490.0,0.63610338]
["bitfinex","BTCUSD",1763015845797,0.00186252,103500.0,103490.0,0.25667412]
["bitfinex","BTCUSD",1763015846096,0.00186252,103500.0,103490.0,0.67952212]
["bitfinex","BTCUSD",1763015847168,0.00186252,103500.0,103490.0,0.70052212]
["bitfinex","BTCUSD",1763015847378,0.00186252,103500.0,103490.0,0.71679759]
["bitfinex","BTCUSD",1763015847803,0.00186252,103500.0,103490.0,1.03979759]
["bitfinex","BTCUSD",1763015848021,0.00186252,103500.0,103490.0,1.04079759]
["bitfinex","BTCUSD",1763015850158,0.00186252,103500.0,103490.0,1.04075759]
["bitfinex","BTCUSD",1763015850785,0.00186252,103500.0,103490.0,1.07214605]
["bitfinex","BTCUSD",1763015850989,0.00186252,103500.0,103490.0,1.12219859]
["bitfinex","BTCUSD",1763015851196,0.00186252,103500.0,103490.0,1.12119859]
["bitfinex","BTCUSD",1763015851640,0.00186252,103500.0,103490.0,0.61590959]
["bitfinex","BTCUSD",1763015851873,0.00186252,103500.0,103490.0,0.86805409]
["bitfinex","BTCUSD",1763015853238,0.00186252,103500.0,103490.0,0.84805409]
["bitfinex","BTCUSD",1763015853451,0.00186252,103500.0,103490.0,0.55249085]
["bitfinex","BTCUSD",1763015853680,0.00186252,103500.0,103490.0,0.80463535]
["bitfinex","BTCUSD",1763015854109,0.00186252,103500.0,103490.0,0.84805409]
["bitfinex","BTCUSD",1763015854762,0.00186252,103500.0,103490.0,0.59590959]
["bitfinex","BTCUSD",1763015854975,0.00186252,103500.0,103490.0,0.84805409]
["bitfinex","BTCUSD",1763015855405,0.00186252,103500.0,103490.0,0.80463535]
["bitfinex","BTCUSD",1763015855629,0.22295923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015855843,0.26683923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015856058,0.26683923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015856227,0.02972252,103500.0,103490.0,0.53625538]
["bitfinex","BTCUSD",1763015856697,0.22295923,103500.0,103490.0,0.53625538]
["bitfinex","BTCUSD",1763015857422,0.11636252,103500.0,103490.0,0.53625538]
["bitfinex","BTCUSD",1763015857624,0.26571923,103500.0,103490.0,0.78839988]
["bitfinex","BTCUSD",1763015857829,0.26571923,103500.0,103490.0,0.53625538]
["bitfinex","BTCUSD",1763015858044,0.26571923,103500.0,103490.0,0.343]
["bitfinex","BTCUSD",1763015858255,0.30959923,103500.0,103490.0,0.343]
["bitfinex","BTCUSD",1763015859148,0.30959923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015859339,0.19325538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015859559,0.04927,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015859774,0.21466538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015860002,0.19327406,103480.0,103470.0,0.0181524]
["bitfinex","BTCUSD",1763015860222,0.19327406,103480.0,103470.0,0.0381524]
["bitfinex","BTCUSD",1763015860223,0.26501406,103480.0,103470.0,0.0381524]
["bitfinex","BTCUSD",1763015860463,0.22113406,103480.0,103470.0,0.0381524]
["bitfinex","BTCUSD",1763015860675,0.25854538,103490.0,103470.0,0.48358964]
["bitfinex","BTCUSD",1763015860888,0.30777406,103480.0,103470.0,0.34309022]
["bitfinex","BTCUSD",1763015861306,0.30777406,103480.0,103470.0,0.53738296]
["bitfinex","BTCUSD",1763015861519,0.30777406,103480.0,103470.0,0.34409022]
["bitfinex","BTCUSD",1763015861759,0.30777406,103480.0,103470.0,0.32409022]
["bitfinex","BTCUSD",1763015862830,0.30777406,103480.0,103470.0,0.51738296]
["bitfinex","BTCUSD",1763015862831,0.04276,103480.0,103470.0,0.51738296]
["bitfinex","BTCUSD",1763015863061,0.25742538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015863504,0.32916538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015863932,0.19327406,103480.0,103470.0,0.34409022]
["bitfinex","BTCUSD",1763015864178,0.26501406,103480.0,103470.0,0.53638296]
["bitfinex","BTCUSD",1763015865017,0.22113406,103480.0,103470.0,0.53638296]
["bitfinex","BTCUSD",1763015865231,0.30130538,103490.0,103470.0,0.51738296]
["bitfinex","BTCUSD",1763015865473,0.25742538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015865682,0.30130538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015865890,0.32916538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015866093,0.19327406,103480.0,103470.0,0.53838296]
["bitfinex","BTCUSD",1763015866297,0.22113406,103480.0,103470.0,0.53838296]
["bitfinex","BTCUSD",1763015866497,0.22113406,103480.0,103470.0,0.53638296]
["bitfinex","BTCUSD",1763015866708,0.22113406,103480.0,103470.0,0.34309022]
["bitfinex","BTCUSD",1763015866918,0.26501406,103480.0,103470.0,0.34309022]
["bitfinex","BTCUSD",1763015867548,0.26501406,103480.0,103470.0,0.53738296]
["bitfinex","BTCUSD",1763015867764,0.26501406,103480.0,103470.0,0.34409022]
["bitfinex","BTCUSD",1763015867934,0.25742538,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1763015868202,0.25738538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015868353,0.28524538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015868753,0.09199,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015870221,0.02141,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015870429,0.19509923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015870584,0.23781923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015870786,0.26567923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015871104,0.30955923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015871948,0.19326966,103490.0,103470.0,0.59302158]
["bitfinex","BTCUSD",1763015872145,0.28641966,103490.0,103470.0,0.61302158]
["bitfinex","BTCUSD",1763015872568,0.32913966,103490.0,103470.0,0.61302158]
["bitfinex","BTCUSD",1763015872799,0.32913966,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015873246,0.32913966,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015873247,0.06413,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015873475,0.25738538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015873882,0.06413,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015874097,0.02327252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015874317,0.04458252,103500.0,103490.0,0.46539988]
["bitfinex","BTCUSD",1763015874530,0.26568133,103500.0,103480.0,0.2647218]
["bitfinex","BTCUSD",1763015874765,0.02786,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015874969,0.02786,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015875418,0.00186252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015875708,0.04458252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015875938,0.31055923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015876118,0.07444252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015876318,0.26667923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015876528,0.07444252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015877184,0.00386252,103500.0,103490.0,0.46539988]
["bitfinex","BTCUSD",1763015877426,0.04658252,103500.0,103490.0,0.46539988]
["bitfinex","BTCUSD",1763015877801,0.31155923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015878001,0.11832252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015878224,0.07444252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015878630,0.04458252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015880946,0.26419923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015881151,0.07096252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015882104,0.04458252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015882310,0.07096252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015884646,0.11308252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015884863,0.07096252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015887206,0.04458252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015887443,0.00186252,103500.0,103490.0,1.0752485]
["bitfinex","BTCUSD",1763015889517,0.02838252,103500.0,103490.0,0.5877048]
["bitfinex","BTCUSD",1763015889749,0.19325538,103490.0,103480.0,0.24472187]
["bitfinex","BTCUSD",1763015889962,0.19325538,103490.0,103470.0,0.27002158]
["bitfinex","BTCUSD",1763015889963,0.72615034,103490.0,103470.0,0.27002158]
["bitfinex","BTCUSD",1763015890196,0.06864,103480.0,103470.0,0.61302158]
["bitfinex","BTCUSD",1763015890409,0.21282538,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015890617,0.06225,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015890909,0.13089,103490.0,103480.0,0.21327406]
["bitfinex","BTCUSD",1763015891331,0.13089,103490.0,103480.0,0.26472348]
["bitfinex","BTCUSD",1763015891722,0.08877,103490.0,103480.0,0.26472348]
["bitfinex","BTCUSD",1763015893007,0.13089,103490.0,103480.0,0.26472348]
["bitfinex","BTCUSD",1763015893431,0.32414538,103490.0,103480.0,0.26472348]
["bitfinex","BTCUSD",1763015893666,0.32414538,103490.0,103480.0,0.05144942]
["bitfinex","BTCUSD",1763015894068,0.32414538,103490.0,103480.0,0.24472348]
["bitfinex","BTCUSD",1763015895311,0.37414538,103490.0,103480.0,0.24472348]
["bitfinex","BTCUSD",1763015895529,0.37414538,103490.0,103480.0,0.05144942]
["bitfinex","BTCUSD",1763015895738,0.37414538,103490.0,103480.0,0.24472348]
["bitfinex","BTCUSD",1763015896199,0.18089,103490.0,103480.0,0.24472348]
["bitfinex","BTCUSD",1763015897253,0.11225,103490.0,103480.0,0.51713512]
["bitfinex","BTCUSD",1763015897457,0.09268,103490.0,103480.0,0.86013512]
["bitfinex","BTCUSD",1763015897696,0.04268,103490.0,103480.0,0.86013512]
["bitfinex","BTCUSD",1763015897901,0.04268,103490.0,103480.0,0.84013512]
["bitfinex","BTCUSD",1763015898084,0.00186252,103500.0,103490.0,0.23667412]
["bitfinex","BTCUSD",1763015898332,0.00186252,103500.0,103490.0,0.88353518]
["bitfinex","BTCUSD",1763015899164,0.00386252,103500.0,103490.0,0.88353518]
["bitfinex","BTCUSD",1763015901980,0.07250252,103500.0,103490.0,0.5677048]
["bitfinex","BTCUSD",1763015902189,0.03038252,103500.0,103490.0,0.84011644]
["bitfinex","BTCUSD",1763015902421,0.00386252,103500.0,103490.0,0.84011644]
["bitfinex","BTCUSD",1763015902820,0.03038252,103500.0,103490.0,0.84011644]
["bitfinex","BTCUSD",1763015904715,0.03038252,103500.0,103490.0,0.78866702]
["bitfinex","BTCUSD",1763015904854,0.04654252,103500.0,103490.0,0.78866702]
["bitfinex","BTCUSD",1763015905505,0.04654252,103500.0,103490.0,0.85726261]
["bitfinex","BTCUSD",1763015905966,0.04554252,103500.0,103490.0,0.85726261]
["bitfinex","BTCUSD",1763015906226,0.04554252,103500.0,103490.0,0.78866702]
["bitfinex","BTCUSD",1763015906426,0.00186252,103500.0,103490.0,0.78866702]
["bitfinex","BTCUSD",1763015907189,0.00186252,103500.0,103490.0,0.85208576]
["bitfinex","BTCUSD",1763015908202,0.00186252,103500.0,103490.0,0.92068135]
["bitfinex","BTCUSD",1763015908427,0.00186252,103500.0,103490.0,0.93923808]
["bitfinex","BTCUSD",1763015908631,0.00186252,103500.0,103490.0,0.91923808]
["bitfinex","BTCUSD",1763015908834,0.00186252,103500.0,103490.0,0.85064249]
["bitfinex","BTCUSD",1763015911687,0.00186252,103500.0,103490.0,0.93923808]
["bitfinex","BTCUSD",1763015912074,0.00186252,103500.0,103490.0,0.87064249]
["bitfinex","BTCUSD",1763015912735,0.00186252,103500.0,103490.0,0.85064249]
["bitfinex","BTCUSD",1763015912943,0.00186252,103500.0,103490.0,0.89423939]
["bitfinex","BTCUSD",1763015914577,0.00186252,103500.0,103490.0,1.33674793]
["bitfinex","BTCUSD",1763015914782,0.00186252,103500.0,103490.0,1.48847999]
["bitfinex","BTCUSD",1763015914981,0.00186252,103500.0,103490.0,1.45435252]
["bitfinex","BTCUSD",1763015915924,0.00386252,103500.0,103490.0,1.45435252]
["bitfinex","BTCUSD",1763015920941,0.00386252,103500.0,103490.0,0.86233544]
["bitfinex","BTCUSD",1763015921146,0.00386252,103500.0,103490.0,1.45435252]
["bitfinex","BTCUSD",1763015926771,0.00386252,103500.0,103490.0,0.86233544]
["bitfinex","BTCUSD",1763015926989,0.00386252,103500.0,103490.0,1.45435252]
["bitfinex","BTCUSD",1763015927544,0.00386252,103500.0,103490.0,1.09492524]
["bitfinex","BTCUSD",1763015927983,0.00386252,103500.0,103490.0,0.74291624]
["bitfinex","BTCUSD",1763015928196,0.00386252,103500.0,103490.0,1.10933498]
["bitfinex","BTCUSD",1763015928619,0.00386252,103500.0,103490.0,1.04073939]
["bitfinex","BTCUSD",1763015928865,0.00286252,103500.0,103490.0,1.04073939]
["bitfinex","BTCUSD",1763015929253,0.00286252,103500.0,103490.0,1.10933498]
["bitfinex","BTCUSD",1763015929690,0.00286252,103500.0,103490.0,1.04073939]
["bitfinex","BTCUSD",1763015929691,0.00186252,103500.0,103490.0,1.04073939]
["bitfinex","BTCUSD",1763015930078,0.00186252,103500.0,103490.0,0.83226392]
["bitfinex","BTCUSD",1763015930213,0.00186252,103500.0,103490.0,0.87568266]
["bitfinex","BTCUSD",1763015931410,0.00186252,103500.0,103490.0,0.57967412]
["bitfinex","BTCUSD",1763015931618,0.00186252,103500.0,103490.0,0.87568266]
["bitfinex","BTCUSD",1763015932233,0.00186252,103500.0,103490.0,0.57967412]
["bitfinex","BTCUSD",1763015932437,0.00186252,103500.0,103490.0,0.87568266]
["bitfinex","BTCUSD",1763015932612,0.00186252,103500.0,103490.0,0.96427825]
["bitfinex","BTCUSD",1763015932801,0.00186252,103500.0,103490.0,0.98189872]
["bitfinex","BTCUSD",1763015935228,0.00186252,103500.0,103490.0,1.27790726]
["bitfinex","BTCUSD",1763015935443,0.00186252,103500.0,103490.0,0.98189872]
["bitfinex","BTCUSD",1763015936625,0.00186252,103500.0,103490.0,0.96189872]
["bitfinex","BTCUSD",1763015937985,0.00186252,103500.0,103490.0,1.25790726]
["bitfinex","BTCUSD",1763015938153,0.00186252,103500.0,103490.0,1.31045826]
["bitfinex","BTCUSD",1763015938396,0.00186252,103500.0,103490.0,1.27790726]
["bitfinex","BTCUSD",1763015938576,0.00186252,103500.0,103490.0,1.20931167]
["bitfinex","BTCUSD",1763015938977,0.00186252,103500.0,103490.0,0.96218478]
["bitfinex","BTCUSD",1763015941285,0.19509923,103500.0,103490.0,0.96218478]
["bitfinex","BTCUSD",1763015941536,0.25953923,103500.0,103480.0,0.28214718]
["bitfinex","BTCUSD",1763015941715,0.27710538,103490.0,103480.0,0.28214718]
["bitfinex","BTCUSD",1763015941925,0.08385,103490.0,103480.0,0.57815572]
["bitfinex","BTCUSD",1763015942375,0.08385,103490.0,103480.0,0.90115572]
["bitfinex","BTCUSD",1763015942580,0.27710538,103490.0,103480.0,0.60514718]
["bitfinex","BTCUSD",1763015942783,0.08385,103490.0,103480.0,0.90115572]
["bitfinex","BTCUSD",1763015942997,0.08282252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015943186,0.23777923,103500.0,103490.0,0.50926392]
["bitfinex","BTCUSD",1763015943364,0.26393923,103500.0,103490.0,0.50926392]
["bitfinex","BTCUSD",1763015943739,0.30221923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015943924,0.30221923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015944155,0.30321923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015944369,0.10998252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015944578,0.07270252,103500.0,103490.0,0.50926392]
["bitfinex","BTCUSD",1763015944910,0.07270252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015945559,0.30455923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015945918,0.30455923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015946126,0.30455923,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015946325,0.30455923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015946522,0.11132252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763015946757,0.30455923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015947709,0.35455923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015949089,0.35455923,103500.0,103490.0,0.07166177]
["bitfinex","BTCUSD",1763015949295,0.35455923,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1763015949507,0.77749099,103500.0,103490.0,0.05165722]
["bitfinex","BTCUSD",1763015949714,0.19325538,103490.0,103480.0,0.05165722]
["bitfinex","BTCUSD",1763015949922,0.27407538,103490.0,103480.0,0.05165722]
["bitfinex","BTCUSD",1763015950125,0.69700714,103490.0,103480.0,0.05165722]
["bitfinex","BTCUSD",1763015950330,0.19327406,103480.0,103470.0,0.05174744]
["bitfinex","BTCUSD",1763015950544,0.29874406,103480.0,103470.0,0.05174744]
["bitfinex","BTCUSD",1763015952320,0.05186252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015952545,0.00186252,103500.0,103490.0,0.99260588]
["bitfinex","BTCUSD",1763015952772,0.00186252,103500.0,103490.0,1.01888891]
["bitfinex","BTCUSD",1763015953208,0.00186252,103500.0,103490.0,1.06047929]
["bitfinex","BTCUSD",1763015953845,0.00186252,103500.0,103490.0,1.06147929]
["bitfinex","BTCUSD",1763015954060,0.00186252,103500.0,103490.0,1.01988891]
["bitfinex","BTCUSD",1763015954721,0.04478252,103500.0,103490.0,1.01988891]
["bitfinex","BTCUSD",1763015955574,0.04478252,103500.0,103490.0,1.02088891]
["bitfinex","BTCUSD",1763015956002,0.04478252,103500.0,103490.0,0.58795715]
["bitfinex","BTCUSD",1763015956212,0.04478252,103500.0,103490.0,1.06250243]
["bitfinex","BTCUSD",1763015957080,0.06895252,103500.0,103490.0,1.06250243]
["bitfinex","BTCUSD",1763015957288,0.10757252,103500.0,103490.0,1.01908369]
["bitfinex","BTCUSD",1763015957717,0.10757252,103500.0,103490.0,0.59615193]
["bitfinex","BTCUSD",1763015958332,0.10757252,103500.0,103490.0,0.5798689]
["bitfinex","BTCUSD",1763015958968,0.10757252,103500.0,103490.0,0.2568689]
["bitfinex","BTCUSD",1763015959229,0.10757252,103500.0,103490.0,0.2468689]
["bitfinex","BTCUSD",1763015959230,0.30080923,103500.0,103490.0,0.2468689]
["bitfinex","BTCUSD",1763015959451,0.30080923,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1763015959886,0.30080923,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1763015960064,0.30080923,103500.0,103480.0,0.24488758]
["bitfinex","BTCUSD",1763015960424,0.06279,103490.0,103480.0,0.24488758]
["bitfinex","BTCUSD",1763015962158,0.06279,103490.0,103480.0,0.24588758]
["bitfinex","BTCUSD",1763015962571,0.06279,103490.0,103480.0,0.24688758]
["bitfinex","BTCUSD",1763015964096,0.25604538,103490.0,103480.0,0.24688758]
["bitfinex","BTCUSD",1763015964322,0.25604538,103490.0,103480.0,0.05361352]
["bitfinex","BTCUSD",1763015964556,0.25604538,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1763015964778,0.06279,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1763015964996,0.25604538,103490.0,103480.0,0.19527406]
["bitfinex","BTCUSD",1763015965216,0.25604538,103490.0,103480.0,0.19427406]
["bitfinex","BTCUSD",1763015965422,0.25604538,103490.0,103470.0,0.67759287]
["bitfinex","BTCUSD",1763015965632,0.23187538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015965848,0.27471538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015966070,0.29888538,103490.0,103470.0,0.25466111]
["bitfinex","BTCUSD",1763015966308,0.27471538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015966536,0.23609538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015966749,0.26026538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015967074,0.26026538,103490.0,103470.0,0.67759287]
["bitfinex","BTCUSD",1763015967161,0.06279,103490.0,103480.0,0.61620582]
["bitfinex","BTCUSD",1763015967396,0.27467538,103490.0,103480.0,0.43293176]
["bitfinex","BTCUSD",1763015967615,0.29384538,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015968250,0.10559,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015968699,0.29884538,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015968914,0.10559,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015969370,0.29884538,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015969793,0.10559,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015970019,0.06279,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015970232,0.10559,103490.0,103480.0,0.62620582]
["bitfinex","BTCUSD",1763015970620,0.06279,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763015970868,0.0428,103490.0,103480.0,0.67781934]
["bitfinex","BTCUSD",1763015971101,0.10228,103490.0,103480.0,0.67781934]
["bitfinex","BTCUSD",1763015973051,0.29553538,103490.0,103480.0,0.50724108]
["bitfinex","BTCUSD",1763015973734,0.10228,103490.0,103480.0,0.50724108]
["bitfinex","BTCUSD",1763015974165,0.05948,103490.0,103480.0,0.50724108]
["bitfinex","BTCUSD",1763015974279,0.10224,103490.0,103480.0,0.50724108]
["bitfinex","BTCUSD",1763015974899,0.29549538,103490.0,103480.0,0.50724108]
["bitfinex","BTCUSD",1763015975110,0.19509926,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015975111,0.00186252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015975301,0.06888252,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015975501,0.10410252,103500.0,103490.0,0.2623535]
["bitfinex","BTCUSD",1763015975713,0.10410252,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015975912,0.10410252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763015976120,0.29733923,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015976320,0.10410252,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015976523,0.29733923,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015976726,0.29833923,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015976924,0.29833923,103500.0,103490.0,0.2623535]
["bitfinex","BTCUSD",1763015977132,0.29833923,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015977573,0.10510252,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015977794,0.29833923,103500.0,103490.0,0.45560888]
["bitfinex","BTCUSD",1763015978007,0.29833923,103500.0,103490.0,0.2623535]
["bitfinex","BTCUSD",1763015978226,0.19325538,103490.0,103480.0,0.49724108]
["bitfinex","BTCUSD",1763015978503,0.25273538,103490.0,103480.0,0.57788758]
["bitfinex","BTCUSD",1763015978711,0.25273538,103490.0,103480.0,0.83024108]
["bitfinex","BTCUSD",1763015979573,0.05948,103490.0,103480.0,0.57788758]
["bitfinex","BTCUSD",1763015979802,0.05948,103490.0,103480.0,0.83024108]
["bitfinex","BTCUSD",1763015980727,0.02426,103490.0,103480.0,0.83024108]
["bitfinex","BTCUSD",1763015980964,0.21751538,103490.0,103480.0,0.83024108]
["bitfinex","BTCUSD",1763015981250,0.02426,103490.0,103480.0,0.83024108]
["bitfinex","BTCUSD",1763015981461,0.02426,103490.0,103480.0,0.77862756]
["bitfinex","BTCUSD",1763015981628,0.07984252,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763015981834,0.10410252,103500.0,103490.0,0.4974067]
["bitfinex","BTCUSD",1763015982890,0.10406252,103500.0,103490.0,0.4974067]
["bitfinex","BTCUSD",1763015983116,0.06234252,103500.0,103490.0,0.4974067]
["bitfinex","BTCUSD",1763015983335,0.00286252,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015983543,0.04558252,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015984646,0.23881923,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015984857,0.26307923,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015985068,0.06984252,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015986184,0.25557923,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015986390,0.29825923,103500.0,103490.0,0.2550532]
["bitfinex","BTCUSD",1763015986614,0.29825923,103500.0,103490.0,0.5074067]
["bitfinex","BTCUSD",1763015986824,0.29825923,103500.0,103490.0,0.05179782]
["bitfinex","BTCUSD",1763015987241,0.29825923,103500.0,103490.0,0.2450532]
["bitfinex","BTCUSD",1763015987682,0.29825923,103500.0,103490.0,0.05179782]
["bitfinex","BTCUSD",1763015988119,0.29825923,103500.0,103490.0,0.2450532]
["bitfinex","BTCUSD",1763015988335,0.29825923,103500.0,103490.0,0.46712838]
["bitfinex","BTCUSD",1763015988793,0.29825923,103500.0,103490.0,0.05179782]
["bitfinex","BTCUSD",1763015989241,0.74240959,103500.0,103490.0,0.05179782]
["bitfinex","BTCUSD",1763015989454,0.19325538,103490.0,103480.0,0.05179782]
["bitfinex","BTCUSD",1763015989674,0.25273538,103490.0,103480.0,0.05179782]
["bitfinex","BTCUSD",1763015990127,0.25273538,103490.0,103480.0,0.46714706]
["bitfinex","BTCUSD",1763015990316,0.25273538,103490.0,103480.0,0.41534924]
["bitfinex","BTCUSD",1763015990959,0.25273538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763015991195,0.19327406,103480.0,103470.0,0.06897187]
["bitfinex","BTCUSD",1763015991421,0.05948,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763015991640,0.05948,103480.0,103470.0,0.51464587]
["bitfinex","BTCUSD",1763015991874,0.05948,103480.0,103470.0,0.26226461]
["bitfinex","BTCUSD",1763015992298,0.04268,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015992931,0.06694,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015993142,0.02426,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015993370,0.29543406,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015993587,0.10216,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015994290,0.04268,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015994482,0.21753406,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015994726,0.29543406,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015994929,0.06694,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015995133,0.26021406,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015995340,0.29543406,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763015995979,0.29543406,103480.0,103470.0,0.51464587]
["bitfinex","BTCUSD",1763015996171,0.29543406,103480.0,103470.0,0.32135313]
["bitfinex","BTCUSD",1763015996422,0.29543406,103480.0,103470.0,0.06897187]
["bitfinex","BTCUSD",1763015996636,0.54781532,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763015996843,0.29543406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016001054,0.25942406,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016001265,0.29639406,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016001476,0.06615,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763016001689,0.29639406,103480.0,103470.0,0.07897187]
["bitfinex","BTCUSD",1763016002163,0.10312,103480.0,103470.0,0.52464587]
["bitfinex","BTCUSD",1763016002569,0.29639406,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016002789,0.29639406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016005053,0.06044,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016005286,0.06615,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016005497,0.25942406,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016005681,0.29437406,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016006044,0.1011,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016006269,0.02347,103480.0,103470.0,0.45576422]
["bitfinex","BTCUSD",1763016006475,0.03495,103490.0,103480.0,0.19326647]
["bitfinex","BTCUSD",1763016006698,0.10001,103490.0,103480.0,0.19326647]
["bitfinex","BTCUSD",1763016006898,0.29326538,103490.0,103480.0,0.19326647]
["bitfinex","BTCUSD",1763016007172,0.03681252,103500.0,103480.0,0.70802899]
["bitfinex","BTCUSD",1763016007369,0.23005058,103500.0,103490.0,0.44563664]
["bitfinex","BTCUSD",1763016007577,0.00186252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016007777,0.29510923,103500.0,103490.0,0.26238126]
["bitfinex","BTCUSD",1763016007997,0.29510923,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1763016008202,0.29510923,103500.0,103480.0,0.45564773]
["bitfinex","BTCUSD",1763016008423,0.02238,103490.0,103480.0,0.49906647]
["bitfinex","BTCUSD",1763016008623,0.02238,103490.0,103480.0,0.45564773]
["bitfinex","BTCUSD",1763016008821,0.27372923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016009243,0.29610923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016009444,0.25342923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016009675,0.29610923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016009819,0.25242923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016010223,0.00286252,103500.0,103490.0,0.44563664]
["bitfinex","BTCUSD",1763016010420,0.23877923,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016010638,0.10187252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016011031,0.10287252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016011294,0.10287252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016011792,0.26115923,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016012004,0.19325538,103490.0,103480.0,0.07888165]
["bitfinex","BTCUSD",1763016012222,0.25058538,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763016012441,0.05733,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1763016012640,0.02238,103490.0,103480.0,0.45565532]
["bitfinex","BTCUSD",1763016012888,0.23104923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016013100,0.27272923,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016013345,0.29510923,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016013690,0.10187252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016014104,0.02524252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016014432,0.23877923,103500.0,103490.0,0.44563664]
["bitfinex","BTCUSD",1763016014664,0.04554252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016015041,0.00286252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016015364,0.04554252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016015588,0.23877923,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016015825,0.04554252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016015991,0.23777923,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016016191,0.04454252,103500.0,103490.0,0.45563664]
["bitfinex","BTCUSD",1763016017767,0.00186252,103500.0,103490.0,0.48905538]
["bitfinex","BTCUSD",1763016018014,0.04454252,103500.0,103490.0,0.55636265]
["bitfinex","BTCUSD",1763016018844,0.04454252,103500.0,103490.0,0.30398139]
["bitfinex","BTCUSD",1763016019054,0.04454252,103500.0,103490.0,0.96995199]
["bitfinex","BTCUSD",1763016019901,0.04454252,103500.0,103490.0,0.69454305]
["bitfinex","BTCUSD",1763016020106,0.04454252,103500.0,103490.0,0.22155]
["bitfinex","BTCUSD",1763016020311,0.04454252,103500.0,103490.0,0.6655304]
["bitfinex","BTCUSD",1763016022711,0.29510923,103500.0,103490.0,0.6655304]
["bitfinex","BTCUSD",1763016022940,0.29510923,103500.0,103490.0,0.4435402]
["bitfinex","BTCUSD",1763016023184,0.10187252,103500.0,103490.0,0.4435402]
["bitfinex","BTCUSD",1763016024313,0.10187252,103500.0,103490.0,0.22155]
["bitfinex","BTCUSD",1763016024529,0.10187252,103500.0,103490.0,0.4435402]
["bitfinex","BTCUSD",1763016024891,0.29510923,103500.0,103490.0,0.4435402]
["bitfinex","BTCUSD",1763016025104,0.10187252,103500.0,103490.0,0.4435402]
["bitfinex","BTCUSD",1763016025333,0.29510923,103500.0,103490.0,0.01829462]
["bitfinex","BTCUSD",1763016025557,0.29510923,103500.0,103490.0,0.02829462]
["bitfinex","BTCUSD",1763016025774,0.51709943,103500.0,103490.0,0.22155]
["bitfinex","BTCUSD",1763016025983,0.29510923,103500.0,103490.0,0.22155]
["bitfinex","BTCUSD",1763016026941,0.29510923,103500.0,103490.0,0.02829462]
["bitfinex","BTCUSD",1763016027749,0.51709943,103500.0,103490.0,0.01]
["bitfinex","BTCUSD",1763016027952,0.19325538,103490.0,103480.0,0.42526426]
["bitfinex","BTCUSD",1763016028184,0.05733,103490.0,103480.0,0.42526426]
["bitfinex","BTCUSD",1763016028804,0.05733,103490.0,103480.0,0.64725446]
["bitfinex","BTCUSD",1763016030377,0.02238,103490.0,103480.0,0.71613611]
["bitfinex","BTCUSD",1763016031490,0.03533252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016031696,0.07801252,103500.0,103490.0,0.64723578]
["bitfinex","BTCUSD",1763016031921,0.09977252,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016032149,0.29300923,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016032399,0.09977252,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016032635,0.10077252,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016032862,0.29400923,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016033095,0.10077252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016033306,0.10077252,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016033763,0.02462252,103500.0,103490.0,0.42524558]
["bitfinex","BTCUSD",1763016033984,0.06730252,103500.0,103490.0,0.64723578]
["bitfinex","BTCUSD",1763016034947,0.06730252,103500.0,103490.0,0.49928003]
["bitfinex","BTCUSD",1763016036378,0.29400923,103500.0,103490.0,0.49928003]
["bitfinex","BTCUSD",1763016036549,0.08501252,103500.0,103490.0,0.49928003]
["bitfinex","BTCUSD",1763016037555,0.11848252,103500.0,103490.0,0.49928003]
["bitfinex","BTCUSD",1763016037758,0.11848252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016037956,0.31171923,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016038174,0.31171923,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763016039223,0.31171923,103500.0,103480.0,0.62884451]
["bitfinex","BTCUSD",1763016039478,0.01771,103490.0,103480.0,0.62884451]
["bitfinex","BTCUSD",1763016039862,0.03947,103490.0,103480.0,0.58542577]
["bitfinex","BTCUSD",1763016040036,0.07294,103490.0,103480.0,0.58542577]
["bitfinex","BTCUSD",1763016041066,0.07294,103490.0,103480.0,0.28940112]
["bitfinex","BTCUSD",1763016041868,0.26619538,103490.0,103480.0,0.28940112]
["bitfinex","BTCUSD",1763016042581,0.07294,103490.0,103480.0,0.51654412]
["bitfinex","BTCUSD",1763016043328,0.03947,103490.0,103480.0,0.51654412]
["bitfinex","BTCUSD",1763016044149,0.03947,103490.0,103480.0,0.22051947]
["bitfinex","BTCUSD",1763016044356,0.26619538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763016044767,0.26619538,103490.0,103470.0,0.28192924]
["bitfinex","BTCUSD",1763016044953,0.30889406,103480.0,103470.0,0.06897187]
["bitfinex","BTCUSD",1763016045089,0.30889406,103480.0,103470.0,0.26226461]
["bitfinex","BTCUSD",1763016046164,0.11562,103480.0,103470.0,0.26226461]
["bitfinex","BTCUSD",1763016046370,0.30889406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016046925,0.30889406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016047412,0.30889406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016047825,0.11562,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016048028,0.30889406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016048866,0.30889406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016049083,0.11562,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016050131,0.11562,103480.0,103470.0,0.48940761]
["bitfinex","BTCUSD",1763016053120,0.01771,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763016053337,0.05304252,103500.0,103490.0,0.21325538]
["bitfinex","BTCUSD",1763016053667,0.11748252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016055632,0.01957252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016055957,0.06225252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016056160,0.08401252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016056357,0.08501252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016057347,0.11848252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016057797,0.08501252,103500.0,103490.0,0.50928003]
["bitfinex","BTCUSD",1763016058122,0.04554252,103500.0,103490.0,1.19913258]
["bitfinex","BTCUSD",1763016058332,0.00286252,103500.0,103490.0,1.19913258]
["bitfinex","BTCUSD",1763016058544,0.00286252,103500.0,103490.0,1.36109915]
["bitfinex","BTCUSD",1763016058957,0.00286252,103500.0,103490.0,1.29702778]
["bitfinex","BTCUSD",1763016059520,0.00186252,103500.0,103490.0,1.29702778]
["bitfinex","BTCUSD",1763016060294,0.00186252,103500.0,103490.0,0.70497848]
["bitfinex","BTCUSD",1763016060499,0.00186252,103500.0,103490.0,0.99100313]
["bitfinex","BTCUSD",1763016061082,0.00186252,103500.0,103490.0,1.28702778]
["bitfinex","BTCUSD",1763016061649,0.00186252,103500.0,103490.0,0.99100313]
["bitfinex","BTCUSD",1763016064099,0.00186252,103500.0,103490.0,0.69497848]
["bitfinex","BTCUSD",1763016064318,0.00186252,103500.0,103490.0,0.92212148]
["bitfinex","BTCUSD",1763016065149,0.00186252,103500.0,103490.0,0.62609683]
["bitfinex","BTCUSD",1763016065348,0.00186252,103500.0,103490.0,0.92212148]
["bitfinex","BTCUSD",1763016065559,0.00186252,103500.0,103490.0,1.22814613]
["bitfinex","BTCUSD",1763016065769,0.00186252,103500.0,103490.0,1.29702778]
["bitfinex","BTCUSD",1763016068087,0.00186252,103500.0,103490.0,1.44352778]
["bitfinex","BTCUSD",1763016068553,0.00186252,103500.0,103490.0,1.4773221]
["bitfinex","BTCUSD",1763016068736,0.00186252,103500.0,103490.0,1.44352778]
["bitfinex","BTCUSD",1763016071127,0.00186252,103500.0,103490.0,1.4773221]
["bitfinex","BTCUSD",1763016071340,0.00186252,103500.0,103490.0,1.44352778]
["bitfinex","BTCUSD",1763016073092,0.00186252,103500.0,103490.0,1.51731147]
["bitfinex","BTCUSD",1763016079659,0.00186252,103500.0,103490.0,1.61911147]
["bitfinex","BTCUSD",1763016079884,0.00186252,103500.0,103490.0,1.51731147]
["bitfinex","BTCUSD",1763016083222,0.00186252,103500.0,103490.0,1.40010904]
["bitfinex","BTCUSD",1763016083424,0.04134252,103500.0,103490.0,0.31855974]
["bitfinex","BTCUSD",1763016083630,0.07282252,103500.0,103490.0,0.24967809]
["bitfinex","BTCUSD",1763016083855,0.07282252,103500.0,103490.0,0.54570274]
["bitfinex","BTCUSD",1763016084082,0.07282252,103500.0,103490.0,0.93758439]
["bitfinex","BTCUSD",1763016084258,0.07282252,103500.0,103490.0,0.65800313]
["bitfinex","BTCUSD",1763016084473,0.07282252,103500.0,103490.0,0.61558439]
["bitfinex","BTCUSD",1763016084879,0.07282252,103500.0,103490.0,0.61658439]
["bitfinex","BTCUSD",1763016085262,0.07282252,103500.0,103490.0,0.66000313]
["bitfinex","BTCUSD",1763016086641,0.07282252,103500.0,103490.0,0.67604799]
["bitfinex","BTCUSD",1763016090796,0.26605923,103500.0,103490.0,0.3366046]
["bitfinex","BTCUSD",1763016090992,0.07282252,103500.0,103490.0,0.30759105]
["bitfinex","BTCUSD",1763016091723,0.26605923,103500.0,103490.0,0.30759105]
["bitfinex","BTCUSD",1763016092793,0.07282252,103500.0,103490.0,0.30759105]
["bitfinex","BTCUSD",1763016092934,0.26605923,103500.0,103490.0,0.29018189]
["bitfinex","BTCUSD",1763016093136,0.30865923,103500.0,103490.0,0.07132468]
["bitfinex","BTCUSD",1763016093558,0.30865923,103500.0,103490.0,0.26458006]
["bitfinex","BTCUSD",1763016094640,0.30865923,103500.0,103490.0,0.07132468]
["bitfinex","BTCUSD",1763016094782,0.30865923,103500.0,103490.0,0.26458006]
["bitfinex","BTCUSD",1763016095395,0.30865923,103500.0,103490.0,0.07132468]
["bitfinex","BTCUSD",1763016096306,0.00186252,103500.0,103490.0,0.57060471]
["bitfinex","BTCUSD",1763016096529,0.04446252,103500.0,103490.0,0.57060471]
["bitfinex","BTCUSD",1763016096724,0.06082252,103500.0,103490.0,0.59962053]
["bitfinex","BTCUSD",1763016096872,0.06082252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016097381,0.08291252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016098548,0.06082252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016099379,0.11466252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016099589,0.08291252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016100413,0.08291252,103500.0,103490.0,0.27458006]
["bitfinex","BTCUSD",1763016100617,0.08291252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016101478,0.27614923,103500.0,103490.0,0.27458006]
["bitfinex","BTCUSD",1763016101683,0.30789923,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016101976,0.11466252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016105154,0.08291252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016106423,0.00186252,103500.0,103490.0,0.70859238]
["bitfinex","BTCUSD",1763016106632,0.04446252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016107452,0.08291252,103500.0,103490.0,0.7476082]
["bitfinex","BTCUSD",1763016107669,0.08291252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016108649,0.06082252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016110108,0.04446252,103500.0,103490.0,0.71859238]
["bitfinex","BTCUSD",1763016111064,0.00186252,103500.0,103490.0,0.97401728]
["bitfinex","BTCUSD",1763016111302,0.00186252,103500.0,103490.0,0.93013575]
["bitfinex","BTCUSD",1763016111518,0.00186252,103500.0,103490.0,1.01506226]
["bitfinex","BTCUSD",1763016111716,0.01822252,103500.0,103490.0,0.7930561]
["bitfinex","BTCUSD",1763016112927,0.01822252,103500.0,103490.0,1.01506226]
["bitfinex","BTCUSD",1763016113138,0.01822252,103500.0,103490.0,0.7930561]
["bitfinex","BTCUSD",1763016113589,0.01822252,103500.0,103490.0,0.82207029]
["bitfinex","BTCUSD",1763016114388,0.00186252,103500.0,103490.0,0.82207029]
["bitfinex","BTCUSD",1763016114768,0.00186252,103500.0,103490.0,1.04407645]
["bitfinex","BTCUSD",1763016115167,0.00186252,103500.0,103490.0,0.82207029]
["bitfinex","BTCUSD",1763016116589,0.00186252,103500.0,103490.0,0.37805797]
["bitfinex","BTCUSD",1763016116816,0.00186252,103500.0,103490.0,1.04407645]
["bitfinex","BTCUSD",1763016119984,0.00186252,103500.0,103490.0,0.37805797]
["bitfinex","BTCUSD",1763016120186,0.00186252,103500.0,103490.0,1.04407645]
["bitfinex","BTCUSD",1763016120831,0.00186252,103500.0,103490.0,0.82207029]
["bitfinex","BTCUSD",1763016122043,0.06905252,103500.0,103490.0,0.55664539]
["bitfinex","BTCUSD",1763016122293,0.26228923,103500.0,103490.0,0.31919608]
["bitfinex","BTCUSD",1763016122497,0.26228923,103500.0,103490.0,0.19525538]
["bitfinex","BTCUSD",1763016122722,0.26228923,103500.0,103490.0,0.26469047]
["bitfinex","BTCUSD",1763016122932,0.48429539,103500.0,103490.0,0.07143509]
["bitfinex","BTCUSD",1763016123360,0.26228923,103500.0,103490.0,0.07143509]
["bitfinex","BTCUSD",1763016123570,0.48429539,103500.0,103490.0,0.07143509]
["bitfinex","BTCUSD",1763016125856,0.70630155,103500.0,103490.0,0.07143509]
["bitfinex","BTCUSD",1763016126059,0.70630155,103500.0,103480.0,0.06943509]
["bitfinex","BTCUSD",1763016126060,0.19325538,103490.0,103480.0,0.06943509]
["bitfinex","BTCUSD",1763016126263,0.19327406,103480.0,103470.0,0.06952531]
["bitfinex","BTCUSD",1763016126472,0.70129638,103480.0,103470.0,0.06952531]
["bitfinex","BTCUSD",1763016126928,0.92330254,103480.0,103470.0,0.06952531]
["bitfinex","BTCUSD",1763016127311,0.92330254,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016127714,0.70129638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016127953,0.92330254,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016130176,0.70129638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016130414,0.29984406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016130662,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016130856,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016131399,0.52385022,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016131796,0.52385022,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016132004,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016132209,0.52385022,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016132423,0.52385022,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016133049,1.06324672,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016133263,0.96786254,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016135357,2.05379974,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016135699,2.16983974,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016137844,1.50382126,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016138477,1.37778127,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016139354,0.71176279,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016139490,1.37778127,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016140130,1.33522127,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016140357,1.37778127,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016140565,1.47620162,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016141100,0.71176279,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016141349,1.11321511,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016141531,1.15577511,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016142972,1.37778127,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016143172,1.11321511,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016143374,1.15577511,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016144635,0.58228406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016144844,1.06885638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016145253,0.62484406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016145459,1.06885638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016146005,0.70329638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016146211,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016146780,0.70329638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016146983,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016148438,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016148621,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016153386,0.70329638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016153591,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016153817,0.70329638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016154228,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016154453,0.70329638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016154666,0.74585638,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016156231,0.06601,103480.0,103470.0,0.63739528]
["bitfinex","BTCUSD",1763016156438,0.30184406,103480.0,103470.0,0.22209638]
["bitfinex","BTCUSD",1763016157064,0.30184406,103480.0,103470.0,0.41538912]
["bitfinex","BTCUSD",1763016157813,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016158031,0.30184406,103480.0,103470.0,0.41538912]
["bitfinex","BTCUSD",1763016158460,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016158676,0.30184406,103480.0,103470.0,0.41538912]
["bitfinex","BTCUSD",1763016159120,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016160445,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016160688,0.59802458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016161986,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016162203,0.59802458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016162424,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016162645,0.59802458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016162870,0.30184406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016164475,0.30184406,103480.0,103470.0,0.19338296]
["bitfinex","BTCUSD",1763016164727,0.03671,103480.0,103470.0,0.49956348]
["bitfinex","BTCUSD",1763016164919,0.07927,103480.0,103470.0,0.49956348]
["bitfinex","BTCUSD",1763016165619,0.10863,103480.0,103470.0,0.49956348]
["bitfinex","BTCUSD",1763016166919,0.30190406,103480.0,103470.0,0.01009022]
["bitfinex","BTCUSD",1763016167064,0.30190406,103480.0,103470.0,0.49956348]
["bitfinex","BTCUSD",1763016168066,0.30190406,103480.0,103470.0,0.30627074]
["bitfinex","BTCUSD",1763016168275,0.30190406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016169158,0.59808458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016170675,0.30190406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016172451,0.59808458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016173475,0.30190406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016175558,0.59808458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016180787,0.30190406,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016180961,0.59808458,103480.0,103470.0,9.022e-05]
["bitfinex","BTCUSD",1763016184187,0.25934406,103480.0,103470.0,0.48956348]
["bitfinex","BTCUSD",1763016184377,0.07923,103480.0,103470.0,0.48956348]
["bitfinex","BTCUSD",1763016184568,0.04452,103480.0,103470.0,0.49956348]
["bitfinex","BTCUSD",1763016184969,0.04452,103480.0,103470.0,0.56899857]
["bitfinex","BTCUSD",1763016185171,0.07845,103480.0,103470.0,0.27281805]
["bitfinex","BTCUSD",1763016185376,0.05804,103480.0,103470.0,0.56899857]
["bitfinex","BTCUSD",1763016185562,0.04352,103480.0,103470.0,0.56899857]
["bitfinex","BTCUSD",1763016185762,0.001,103480.0,103470.0,0.56899857]
["bitfinex","BTCUSD",1763016186036,0.04352,103480.0,103470.0,0.56899857]
["bitfinex","BTCUSD",1763016186224,0.001,103480.0,103470.0,0.90859783]
["bitfinex","BTCUSD",1763016186397,0.04460252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016186615,0.08712252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016186809,0.10653252,103500.0,103490.0,0.20325538]
["bitfinex","BTCUSD",1763016187214,0.10653252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016188038,0.03609252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016188236,0.07861252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016189206,0.03609252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016189435,0.07861252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016191013,0.04438252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016191424,0.00186252,103500.0,103490.0,0.4994359]
["bitfinex","BTCUSD",1763016192139,0.00186252,103500.0,103490.0,0.54285464]
["bitfinex","BTCUSD",1763016192344,0.00186252,103500.0,103490.0,0.55764812]
["bitfinex","BTCUSD",1763016196751,0.00186252,103500.0,103490.0,1.18682864]
["bitfinex","BTCUSD",1763016198878,0.00186252,103500.0,103490.0,0.91965979]
["bitfinex","BTCUSD",1763016200360,0.00186252,103500.0,103490.0,1.21584031]
["bitfinex","BTCUSD",1763016202794,0.00186252,103500.0,103490.0,0.91965979]
["bitfinex","BTCUSD",1763016203017,0.00186252,103500.0,103490.0,1.06615979]
["bitfinex","BTCUSD",1763016203659,0.00186252,103500.0,103490.0,1.05615979]
["bitfinex","BTCUSD",1763016207077,0.00186252,103500.0,103490.0,1.12559488]
["bitfinex","BTCUSD",1763016209580,0.00186252,103500.0,103490.0,1.4217754]
["bitfinex","BTCUSD",1763016209838,0.00186252,103500.0,103490.0,1.4317754]
["bitfinex","BTCUSD",1763016210032,0.00186252,103500.0,103490.0,0.83941436]
["bitfinex","BTCUSD",1763016210269,0.00186252,103500.0,103490.0,1.4317754]
["bitfinex","BTCUSD",1763016211440,0.00186252,103500.0,103490.0,1.2852754]
["bitfinex","BTCUSD",1763016214790,0.00186252,103500.0,103490.0,1.4317754]
["bitfinex","BTCUSD",1763016215869,0.00186252,103500.0,103490.0,1.4217754]
["bitfinex","BTCUSD",1763016219397,0.00186252,103500.0,103490.0,0.82941436]
["bitfinex","BTCUSD",1763016219593,0.00186252,103500.0,103490.0,1.4217754]
["bitfinex","BTCUSD",1763016220199,0.00186252,103500.0,103490.0,1.35234031]
["bitfinex","BTCUSD",1763016221020,0.00186252,103500.0,103490.0,2.09165539]
["bitfinex","BTCUSD",1763016221220,1e-08,103500.0,103490.0,2.10165539]
["bitfinex","BTCUSD",1763016221432,1e-08,103500.0,103490.0,2.21654288]
["bitfinex","BTCUSD",1763016222946,1e-08,103500.0,103490.0,2.1865819]
["bitfinex","BTCUSD",1763016233428,1e-08,103500.0,103490.0,2.10165539]
["bitfinex","BTCUSD",1763016234171,0.04417,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763016234315,0.04417,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1763016234521,0.06332,103530.0,103520.0,0.4251454]
["bitfinex","BTCUSD",1763016235157,0.06332,103530.0,103520.0,0.86903744]
["bitfinex","BTCUSD",1763016235331,0.06332,103530.0,103520.0,0.86912766]
["bitfinex","BTCUSD",1763016235543,0.06332,103530.0,103520.0,0.64718164]
["bitfinex","BTCUSD",1763016236615,0.06332,103530.0,103520.0,0.65677863]
["bitfinex","BTCUSD",1763016237427,0.06332,103530.0,103520.0,0.64718164]
["bitfinex","BTCUSD",1763016239808,0.0640477,103530.0,103520.0,0.65703338]
["bitfinex","BTCUSD",1763016240504,0.0640477,103530.0,103520.0,0.64718164]
["bitfinex","BTCUSD",1763016242816,0.0344277,103530.0,103520.0,0.64718164]
["bitfinex","BTCUSD",1763016242959,0.0344277,103530.0,103520.0,0.86912766]
["bitfinex","BTCUSD",1763016243725,0.0344277,103530.0,103520.0,0.65681905]
["bitfinex","BTCUSD",1763016244738,0.0623677,103530.0,103520.0,0.71645303]
["bitfinex","BTCUSD",1763016245051,0.0623677,103530.0,103520.0,0.64718164]
["bitfinex","BTCUSD",1763016247077,0.0623677,103530.0,103520.0,0.65677932]
["bitfinex","BTCUSD",1763016247371,0.0344277,103530.0,103520.0,0.87872534]
["bitfinex","BTCUSD",1763016247958,0.0344277,103530.0,103520.0,0.65677932]
["bitfinex","BTCUSD",1763016248765,0.0344277,103530.0,103520.0,0.72605071]
["bitfinex","BTCUSD",1763016249980,0.0623677,103530.0,103520.0,0.72605071]
["bitfinex","BTCUSD",1763016250186,0.0344277,103530.0,103520.0,0.94799673]
["bitfinex","BTCUSD",1763016250543,0.0344277,103530.0,103520.0,0.93839905]
["bitfinex","BTCUSD",1763016251610,0.0152777,103530.0,103520.0,0.93839905]
["bitfinex","BTCUSD",1763016252218,0.0007277,103530.0,103520.0,0.93839905]
["bitfinex","BTCUSD",1763016253604,0.0007277,103530.0,103520.0,1.64765585]
["bitfinex","BTCUSD",1763016253809,0.0007277,103530.0,103520.0,1.97065585]
["bitfinex","BTCUSD",1763016254044,0.0007277,103530.0,103520.0,1.98065585]
["bitfinex","BTCUSD",1763016254665,0.0007277,103530.0,103520.0,2.00966098]
["bitfinex","BTCUSD",1763016255126,0.0007277,103530.0,103520.0,1.94038959]
["bitfinex","BTCUSD",1763016255324,0.0007277,103530.0,103520.0,2.02697883]
["bitfinex","BTCUSD",1763016257379,0.0007277,103530.0,103520.0,2.11253724]
["bitfinex","BTCUSD",1763016257586,0.0007277,103530.0,103520.0,2.05693981]
["bitfinex","BTCUSD",1763016259339,0.0007277,103530.0,103520.0,1.97035057]
["bitfinex","BTCUSD",1763016260894,0.0007277,103530.0,103520.0,2.05693981]
["bitfinex","BTCUSD",1763016261098,0.0007277,103530.0,103520.0,2.20343981]
["bitfinex","BTCUSD",1763016261304,0.0007277,103530.0,103520.0,2.11685057]
["bitfinex","BTCUSD",1763016261649,0.01250069,103540.0,103530.0,1.86785684]
["bitfinex","BTCUSD",1763016261870,0.01250069,103540.0,103530.0,1.93701435]
["bitfinex","BTCUSD",1763016262071,0.01250069,103540.0,103530.0,2.14144635]
["bitfinex","BTCUSD",1763016262199,0.01250069,103540.0,103530.0,2.17140733]
["bitfinex","BTCUSD",1763016262403,0.01250069,103540.0,103530.0,2.17044307]
["bitfinex","BTCUSD",1763016263454,0.01250069,103540.0,103530.0,2.17144307]
["bitfinex","BTCUSD",1763016263689,0.01250069,103540.0,103530.0,2.17244307]
["bitfinex","BTCUSD",1763016263912,0.01250069,103540.0,103530.0,2.17144307]
["bitfinex","BTCUSD",1763016264115,0.01250069,103540.0,103530.0,2.17044307]
["bitfinex","BTCUSD",1763016267124,0.0127432,103540.0,103530.0,2.17044307]
["bitfinex","BTCUSD",1763016268993,0.0263332,103540.0,103530.0,1.08274025]
["bitfinex","BTCUSD",1763016269202,0.0719632,103540.0,103530.0,1.23552876]
["bitfinex","BTCUSD",1763016269413,0.0440232,103540.0,103530.0,1.23552876]
["bitfinex","BTCUSD",1763016269619,0.0263332,103540.0,103530.0,1.23552876]
["bitfinex","BTCUSD",1763016269778,0.0263332,103540.0,103530.0,1.2789475]
["bitfinex","BTCUSD",1763016270187,0.0263332,103540.0,103530.0,1.2809475]
["bitfinex","BTCUSD",1763016271476,0.0431732,103540.0,103530.0,0.61510944]
["bitfinex","BTCUSD",1763016271653,0.0698632,103540.0,103530.0,1.2809475]
["bitfinex","BTCUSD",1763016272078,0.0698632,103540.0,103530.0,0.5716907]
["bitfinex","BTCUSD",1763016272294,0.26302526,103540.0,103530.0,0.03099672]
["bitfinex","BTCUSD",1763016272510,0.52733128,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1763016272914,0.7492773,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1763016273502,0.19318072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016273712,0.24987072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016276076,0.47181674,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016276611,0.69376276,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016277032,0.50083037,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016278000,0.72277639,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016278213,0.50083037,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016279095,0.72277639,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016279378,0.50083037,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016279803,1.04577639,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016280643,1.04677639,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016280853,0.60288435,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016281034,0.89989336,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016281642,0.64624435,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016282153,0.08770363,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016282452,0.10105,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016282877,0.29423072,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016283043,0.29323072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016283256,0.29223072,103530.0,103520.0,0.29609923]
["bitfinex","BTCUSD",1763016283770,0.29223072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016284280,0.29223072,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016284468,0.29223072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016284670,0.29223072,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016284870,0.29223072,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016285663,0.09905,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016286313,0.09905,103530.0,103520.0,0.79530762]
["bitfinex","BTCUSD",1763016286488,0.29223072,103530.0,103520.0,0.02909863]
["bitfinex","BTCUSD",1763016286693,0.29223072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016289007,0.29223072,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016289425,0.09905,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016291116,0.09905,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016292150,0.05669,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016292352,0.09905,103530.0,103520.0,0.49929861]
["bitfinex","BTCUSD",1763016292514,0.09905,103530.0,103520.0,0.01009022]
["bitfinex","BTCUSD",1763016292718,0.29223072,103530.0,103520.0,9.022e-05]
["bitfinex","BTCUSD",1763016293671,0.29223072,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016294715,0.09905,103530.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016294921,0.09905,103530.0,103520.0,0.48929861]
["bitfinex","BTCUSD",1763016295683,0.05669,103530.0,103520.0,0.79530762]
["bitfinex","BTCUSD",1763016295915,0.03,103530.0,103520.0,0.82431662]
["bitfinex","BTCUSD",1763016296094,0.05552,103530.0,103520.0,0.82431662]
["bitfinex","BTCUSD",1763016296880,0.0530232,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763016297124,0.0953832,103540.0,103530.0,0.48918973]
["bitfinex","BTCUSD",1763016297323,0.1122232,103540.0,103530.0,0.49918973]
["bitfinex","BTCUSD",1763016297479,0.1122232,103540.0,103530.0,0.52819551]
["bitfinex","BTCUSD",1763016299008,0.0686932,103540.0,103530.0,0.52819551]
["bitfinex","BTCUSD",1763016299207,0.0127432,103540.0,103530.0,0.85119551]
["bitfinex","BTCUSD",1763016300374,0.0428132,103540.0,103530.0,0.85119551]
["bitfinex","BTCUSD",1763016300826,0.0127432,103540.0,103530.0,0.85119551]
["bitfinex","BTCUSD",1763016301004,0.0127432,103540.0,103530.0,0.89461425]
["bitfinex","BTCUSD",1763016301235,0.0428132,103540.0,103530.0,0.61413291]
["bitfinex","BTCUSD",1763016301419,0.1121832,103540.0,103530.0,0.2321865]
["bitfinex","BTCUSD",1763016301610,0.30534526,103540.0,103530.0,0.02900578]
["bitfinex","BTCUSD",1763016301870,0.30534526,103540.0,103530.0,0.2221865]
["bitfinex","BTCUSD",1763016302620,0.30534526,103540.0,103530.0,0.02900578]
["bitfinex","BTCUSD",1763016303042,0.30534526,103540.0,103530.0,0.2221865]
["bitfinex","BTCUSD",1763016303476,0.30534526,103540.0,103530.0,0.02900578]
["bitfinex","BTCUSD",1763016303702,0.60135427,103540.0,103520.0,0.1932896]
["bitfinex","BTCUSD",1763016303907,0.05678,103530.0,103520.0,0.51830792]
["bitfinex","BTCUSD",1763016304942,0.031,103530.0,103520.0,0.82431693]
["bitfinex","BTCUSD",1763016305167,0.0932632,103540.0,103520.0,0.82431693]
["bitfinex","BTCUSD",1763016305168,0.0127432,103540.0,103530.0,0.56959946]
["bitfinex","BTCUSD",1763016305400,0.02900729,103560.0,103550.0,0.55956214]
["bitfinex","BTCUSD",1763016305625,0.01339,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763016305855,0.01339,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016306066,0.0002,103570.0,103560.0,0.8241386]
["bitfinex","BTCUSD",1763016306687,0.0002,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016306896,0.00066668,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016307123,0.01847668,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016307331,0.01847668,103570.0,103560.0,0.57154833]
["bitfinex","BTCUSD",1763016308942,0.01847668,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016309139,0.00066668,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016314096,0.00066668,103570.0,103560.0,0.27553932]
["bitfinex","BTCUSD",1763016314259,0.00066668,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016314487,0.00139397,103570.0,103560.0,0.86755734]
["bitfinex","BTCUSD",1763016319129,0.00139397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016319528,0.05817397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016320127,0.03239397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016321247,0.05817397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016321687,0.03239397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016324593,0.01458397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016325730,0.01458397,103570.0,103560.0,0.80471728]
["bitfinex","BTCUSD",1763016326461,0.00139397,103570.0,103560.0,0.84813602]
["bitfinex","BTCUSD",1763016327072,0.00139397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016327320,0.01458397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016327754,0.01458397,103570.0,103560.0,0.24654349]
["bitfinex","BTCUSD",1763016327974,0.01458397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016330102,0.03057397,103570.0,103560.0,0.24654349]
["bitfinex","BTCUSD",1763016330300,0.03057397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016330709,0.03057397,103570.0,103560.0,0.24654349]
["bitfinex","BTCUSD",1763016330927,0.05601397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016331111,0.05601397,103570.0,103560.0,0.49913376]
["bitfinex","BTCUSD",1763016331560,0.05601397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016332289,0.00139397,103570.0,103560.0,0.83856151]
["bitfinex","BTCUSD",1763016333397,0.00139397,103570.0,103560.0,1.44757052]
["bitfinex","BTCUSD",1763016333625,0.00139397,103570.0,103560.0,1.17156151]
["bitfinex","BTCUSD",1763016333828,0.00139397,103570.0,103560.0,1.16156151]
["bitfinex","BTCUSD",1763016334055,0.03047397,103570.0,103560.0,1.15156151]
["bitfinex","BTCUSD",1763016334271,0.03047397,103570.0,103560.0,1.16156151]
["bitfinex","BTCUSD",1763016334493,0.01448397,103570.0,103560.0,1.16156151]
["bitfinex","BTCUSD",1763016334977,0.05591397,103570.0,103560.0,0.49913376]
["bitfinex","BTCUSD",1763016335426,0.01448397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016335642,0.00139397,103570.0,103560.0,0.84856151]
["bitfinex","BTCUSD",1763016336651,0.05591397,103570.0,103560.0,0.49913376]
["bitfinex","BTCUSD",1763016336901,0.05591397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016337321,0.03047397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016338461,0.05591397,103570.0,103560.0,0.49913376]
["bitfinex","BTCUSD",1763016338667,0.05591397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016339099,0.03047397,103570.0,103560.0,0.79514277]
["bitfinex","BTCUSD",1763016339273,0.00139397,103570.0,103560.0,1.23071902]
["bitfinex","BTCUSD",1763016342587,0.03047397,103570.0,103560.0,1.23071902]
["bitfinex","BTCUSD",1763016342796,0.05591397,103570.0,103560.0,1.23071902]
["bitfinex","BTCUSD",1763016343000,0.03047397,103570.0,103560.0,1.30377133]
["bitfinex","BTCUSD",1763016343665,0.01448397,103570.0,103560.0,1.30377133]
["bitfinex","BTCUSD",1763016343872,0.00139397,103570.0,103560.0,1.30377133]
["bitfinex","BTCUSD",1763016349057,0.00139397,103570.0,103560.0,1.97884166]
["bitfinex","BTCUSD",1763016349267,0.00139397,103570.0,103560.0,1.31377133]
["bitfinex","BTCUSD",1763016349469,0.00139397,103570.0,103560.0,1.97884166]
["bitfinex","BTCUSD",1763016349679,0.00139397,103570.0,103560.0,0.648701]
["bitfinex","BTCUSD",1763016349891,0.00139397,103570.0,103560.0,1.31377133]
["bitfinex","BTCUSD",1763016350899,0.00139397,103570.0,103560.0,1.97884166]
["bitfinex","BTCUSD",1763016354393,0.00139397,103570.0,103560.0,1.30377133]
["bitfinex","BTCUSD",1763016355809,0.00139397,103570.0,103560.0,1.96884166]
["bitfinex","BTCUSD",1763016357093,0.00139397,103570.0,103560.0,1.30377133]
["bitfinex","BTCUSD",1763016357510,0.00139397,103570.0,103560.0,1.96884166]
["bitfinex","BTCUSD",1763016358534,0.00139397,103570.0,103560.0,1.97884166]
["bitfinex","BTCUSD",1763016359892,0.00139397,103570.0,103560.0,1.90968415]
["bitfinex","BTCUSD",1763016360099,0.00139397,103570.0,103560.0,1.99627339]
["bitfinex","BTCUSD",1763016362434,1e-08,103570.0,103560.0,2.14277339]
["bitfinex","BTCUSD",1763016362851,0.0002,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763016363061,0.0002,103580.0,103570.0,1.67334497]
["bitfinex","BTCUSD",1763016363264,0.0002,103580.0,103570.0,1.6913116]
["bitfinex","BTCUSD",1763016363486,0.0002,103580.0,103570.0,1.60472236]
["bitfinex","BTCUSD",1763016364316,0.0002,103580.0,103570.0,1.63468334]
["bitfinex","BTCUSD",1763016364715,0.0002,103580.0,103570.0,1.66489097]
["bitfinex","BTCUSD",1763016364889,0.0002,103580.0,103570.0,1.63468334]
["bitfinex","BTCUSD",1763016365368,0.0002,103580.0,103570.0,1.70573216]
["bitfinex","BTCUSD",1763016366825,0.0002,103580.0,103570.0,1.67577118]
["bitfinex","BTCUSD",1763016367033,0.0002,103580.0,103570.0,1.82227118]
["bitfinex","BTCUSD",1763016368448,0.00044237,103580.0,103570.0,1.82227118]
["bitfinex","BTCUSD",1763016368801,0.00044237,103580.0,103570.0,1.85223216]
["bitfinex","BTCUSD",1763016370701,0.0002,103590.0,103580.0,0.54604843]
["bitfinex","BTCUSD",1763016371015,0.0002,103590.0,103580.0,2.04268909]
["bitfinex","BTCUSD",1763016371201,0.0002,103590.0,103580.0,2.00865665]
["bitfinex","BTCUSD",1763016371557,0.0002,103590.0,103580.0,2.12519568]
["bitfinex","BTCUSD",1763016372490,0.0002,103590.0,103580.0,2.12619568]
["bitfinex","BTCUSD",1763016372639,0.0002,103590.0,103580.0,2.19979219]
["bitfinex","BTCUSD",1763016374030,0.0002,103590.0,103580.0,2.20079219]
["bitfinex","BTCUSD",1763016374742,0.0002,103590.0,103580.0,2.23099982]
["bitfinex","BTCUSD",1763016375143,0.0002,103590.0,103580.0,2.20079219]
["bitfinex","BTCUSD",1763016376087,5.163e-05,103590.0,103580.0,2.13174337]
["bitfinex","BTCUSD",1763016376295,0.00029396,103590.0,103580.0,2.21833261]
["bitfinex","BTCUSD",1763016379537,0.00029396,103590.0,103580.0,2.24731524]
["bitfinex","BTCUSD",1763016379742,0.1002,103600.0,103590.0,0.28644854]
["bitfinex","BTCUSD",1763016379939,0.1002,103600.0,103590.0,1.67446131]
["bitfinex","BTCUSD",1763016380422,0.1002,103600.0,103590.0,1.70344249]
["bitfinex","BTCUSD",1763016381934,0.1002,103600.0,103590.0,1.84994249]
["bitfinex","BTCUSD",1763016382291,0.0002,103610.0,103600.0,0.55946893]
["bitfinex","BTCUSD",1763016382502,0.0002,103610.0,103600.0,1.90960959]
["bitfinex","BTCUSD",1763016382928,0.0002,103610.0,103600.0,1.92211028]
["bitfinex","BTCUSD",1763016383134,0.0002,103620.0,103610.0,0.51603156]
["bitfinex","BTCUSD",1763016383354,0.0002,103620.0,103610.0,2.03267222]
["bitfinex","BTCUSD",1763016383578,0.0002,103620.0,103610.0,2.09535727]
["bitfinex","BTCUSD",1763016383793,0.01278,103620.0,103610.0,1.43028694]
["bitfinex","BTCUSD",1763016384246,0.0002,103620.0,103610.0,2.09544749]
["bitfinex","BTCUSD",1763016386696,0.0002,103620.0,103610.0,1.43037716]
["bitfinex","BTCUSD",1763016386893,0.00092676,103620.0,103610.0,2.09544749]
["bitfinex","BTCUSD",1763016387335,0.01350676,103620.0,103610.0,2.07544749]
["bitfinex","BTCUSD",1763016387687,0.01350676,103620.0,103610.0,1.92894749]
["bitfinex","BTCUSD",1763016387883,0.00092676,103620.0,103610.0,1.92894749]
["bitfinex","BTCUSD",1763016389607,0.00092676,103620.0,103610.0,1.95792701]
["bitfinex","BTCUSD",1763016393984,0.00092676,103620.0,103610.0,0.62778635]
["bitfinex","BTCUSD",1763016394184,0.00092676,103620.0,103610.0,1.95792701]
["bitfinex","BTCUSD",1763016396137,0.00092676,103620.0,103610.0,1.97792701]
["bitfinex","BTCUSD",1763016398957,0.00092676,103620.0,103610.0,2.04920796]
["bitfinex","BTCUSD",1763016399415,0.00092676,103620.0,103610.0,2.19570796]
["bitfinex","BTCUSD",1763016399863,0.24679969,103620.0,103610.0,0.37888809]
["bitfinex","BTCUSD",1763016400128,0.24679969,103620.0,103610.0,0.82226831]
["bitfinex","BTCUSD",1763016401207,0.05578676,103620.0,103610.0,1.04395842]
["bitfinex","BTCUSD",1763016401424,0.24879969,103620.0,103610.0,0.89745842]
["bitfinex","BTCUSD",1763016401634,0.05578676,103620.0,103610.0,0.89745842]
["bitfinex","BTCUSD",1763016403093,0.05578676,103620.0,103610.0,0.52769548]
["bitfinex","BTCUSD",1763016405786,0.29099969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016406221,0.58630708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016407045,0.58530708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016407272,0.58430708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016407477,0.58530708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016407701,0.88161447,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016408066,0.58630708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016408487,0.29099969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016411814,1.2915332,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016412897,0.99622581,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016415198,0.57179969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016415381,0.61399969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016415636,0.29099969,103620.0,103610.0,0.19312178]
["bitfinex","BTCUSD",1763016415833,0.29099969,103620.0,103610.0,0.48842917]
["bitfinex","BTCUSD",1763016415985,0.29099969,103620.0,103610.0,0.19312178]
["bitfinex","BTCUSD",1763016416343,0.29099969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016416981,0.58630708,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016417436,0.29099969,103620.0,103610.0,9.022e-05]
["bitfinex","BTCUSD",1763016419046,0.05578676,103620.0,103610.0,0.48842917]
["bitfinex","BTCUSD",1763016419484,0.09798676,103620.0,103610.0,0.49842917]
["bitfinex","BTCUSD",1763016420438,0.09798676,103620.0,103610.0,0.20312178]
["bitfinex","BTCUSD",1763016420712,0.03216676,103620.0,103610.0,0.49842917]
["bitfinex","BTCUSD",1763016420928,0.05680676,103620.0,103610.0,0.49842917]
["bitfinex","BTCUSD",1763016421781,0.03216676,103620.0,103610.0,0.49842917]
["bitfinex","BTCUSD",1763016421995,0.03116676,103620.0,103610.0,0.49842917]
["bitfinex","BTCUSD",1763016422637,0.00092676,103620.0,103610.0,0.54184791]
["bitfinex","BTCUSD",1763016423320,0.00092676,103620.0,103610.0,0.8321553]
["bitfinex","BTCUSD",1763016423732,0.00092676,103620.0,103610.0,0.53684791]
["bitfinex","BTCUSD",1763016424140,0.00092676,103620.0,103610.0,0.8321553]
["bitfinex","BTCUSD",1763016424574,0.00092676,103620.0,103610.0,0.8421553]
["bitfinex","BTCUSD",1763016425243,0.00092676,103620.0,103610.0,1.3116553]
["bitfinex","BTCUSD",1763016425878,0.00092676,103620.0,103610.0,1.3126553]
["bitfinex","BTCUSD",1763016427199,0.00092676,103620.0,103610.0,1.1661553]
["bitfinex","BTCUSD",1763016428295,0.00092676,103620.0,103610.0,1.1561553]
["bitfinex","BTCUSD",1763016429013,0.00092676,103620.0,103610.0,0.86084791]
["bitfinex","BTCUSD",1763016429651,0.00092676,103620.0,103610.0,1.1561553]
["bitfinex","BTCUSD",1763016430235,0.00092676,103620.0,103610.0,1.1661553]
["bitfinex","BTCUSD",1763016430904,0.00092676,103620.0,103610.0,1.1655853]
["bitfinex","BTCUSD",1763016431154,0.00092676,103620.0,103610.0,1.1894153]
["bitfinex","BTCUSD",1763016433037,0.00092676,103620.0,103610.0,0.88410791]
["bitfinex","BTCUSD",1763016433236,0.00092676,103620.0,103610.0,0.19855178]
["bitfinex","BTCUSD",1763016433237,0.23388969,103620.0,103610.0,0.19855178]
["bitfinex","BTCUSD",1763016433437,0.04087676,103620.0,103610.0,0.49385917]
["bitfinex","BTCUSD",1763016433656,0.04087676,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1763016433657,0.23388969,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1763016434034,0.27608969,103620.0,103600.0,0.51611486]
["bitfinex","BTCUSD",1763016434255,0.05196,103610.0,103600.0,0.51620537]
["bitfinex","BTCUSD",1763016434441,0.05244455,103610.0,103600.0,0.51620537]
["bitfinex","BTCUSD",1763016435015,0.00048455,103610.0,103600.0,1.13451276]
["bitfinex","BTCUSD",1763016435221,0.00048455,103610.0,103600.0,1.25673534]
["bitfinex","BTCUSD",1763016435427,0.00048455,103610.0,103600.0,1.55204273]
["bitfinex","BTCUSD",1763016435635,0.00048455,103610.0,103600.0,1.28571635]
["bitfinex","BTCUSD",1763016436040,0.00048455,103610.0,103600.0,1.28671635]
["bitfinex","BTCUSD",1763016437325,0.00048455,103610.0,103600.0,1.58202374]
["bitfinex","BTCUSD",1763016437574,0.00048455,103610.0,103600.0,1.28671635]
["bitfinex","BTCUSD",1763016438272,0.00048455,103610.0,103600.0,1.27671635]
["bitfinex","BTCUSD",1763016441655,0.00048455,103610.0,103600.0,1.57082813]
["bitfinex","BTCUSD",1763016443295,0.00048455,103610.0,103600.0,1.71732813]
["bitfinex","BTCUSD",1763016443633,0.00048455,103610.0,103600.0,1.42202074]
["bitfinex","BTCUSD",1763016443850,0.00048455,103610.0,103600.0,1.71732813]
["bitfinex","BTCUSD",1763016444848,0.05244455,103610.0,103600.0,1.05548384]
["bitfinex","BTCUSD",1763016445071,0.02881455,103610.0,103600.0,1.28201276]
["bitfinex","BTCUSD",1763016445259,0.02881455,103610.0,103600.0,1.3254315]
["bitfinex","BTCUSD",1763016445462,0.00048455,103610.0,103600.0,1.39420997]
["bitfinex","BTCUSD",1763016445668,0.00048455,103610.0,103600.0,1.40420997]
["bitfinex","BTCUSD",1763016446118,0.00048455,103610.0,103600.0,1.69951736]
["bitfinex","BTCUSD",1763016446328,0.00048455,103610.0,103600.0,1.63073889]
["bitfinex","BTCUSD",1763016446499,0.00048455,103610.0,103600.0,1.71732813]
["bitfinex","BTCUSD",1763016448631,0.00048455,103610.0,103600.0,1.71632813]
["bitfinex","BTCUSD",1763016449050,0.00048455,103610.0,103600.0,1.67489994]
["bitfinex","BTCUSD",1763016449379,0.00012512,103610.0,103600.0,1.67489994]
["bitfinex","BTCUSD",1763016449788,0.0002,103620.0,103610.0,0.2564503]
["bitfinex","BTCUSD",1763016449995,0.0002,103620.0,103610.0,0.67819729]
["bitfinex","BTCUSD",1763016450346,0.0002,103620.0,103610.0,0.76478653]
["bitfinex","BTCUSD",1763016455093,0.0002,103620.0,103610.0,0.91128653]
["bitfinex","BTCUSD",1763016455293,0.00044223,103620.0,103610.0,0.91128653]
["bitfinex","BTCUSD",1763016455853,0.01250069,103630.0,103620.0,0.23643167]
["bitfinex","BTCUSD",1763016456059,0.01250069,103630.0,103620.0,0.74692195]
["bitfinex","BTCUSD",1763016456259,0.01250069,103630.0,103620.0,0.76202485]
["bitfinex","BTCUSD",1763016456458,0.01274289,103630.0,103620.0,0.76202485]
["bitfinex","BTCUSD",1763016457466,0.01274289,103630.0,103620.0,1.08602485]
["bitfinex","BTCUSD",1763016457688,0.01274289,103630.0,103620.0,1.08702485]
["bitfinex","BTCUSD",1763016458041,0.01274289,103630.0,103620.0,1.16062914]
["bitfinex","BTCUSD",1763016460436,0.01274289,103630.0,103620.0,1.09188585]
["bitfinex","BTCUSD",1763016461074,0.01274289,103630.0,103620.0,1.23838585]
["bitfinex","BTCUSD",1763016461283,0.01274289,103630.0,103620.0,1.30703853]
["bitfinex","BTCUSD",1763016461490,0.01274289,103630.0,103620.0,1.30704419]
["bitfinex","BTCUSD",1763016462819,0.01274289,103630.0,103620.0,0.44527417]
["bitfinex","BTCUSD",1763016463024,0.01274289,103630.0,103620.0,0.86702116]
["bitfinex","BTCUSD",1763016463228,0.01274289,103630.0,103620.0,1.2234399]
["bitfinex","BTCUSD",1763016465114,0.01274289,103630.0,103620.0,1.30486543]
["bitfinex","BTCUSD",1763016466735,0.02452289,103630.0,103620.0,1.30486543]
["bitfinex","BTCUSD",1763016466946,0.06397289,103630.0,103620.0,1.15836543]
["bitfinex","BTCUSD",1763016467163,0.02452289,103630.0,103620.0,1.15836543]
["bitfinex","BTCUSD",1763016468341,0.01274289,103630.0,103620.0,1.15836543]
["bitfinex","BTCUSD",1763016470123,0.02452289,103630.0,103620.0,0.65519291]
["bitfinex","BTCUSD",1763016470336,0.02452289,103630.0,103620.0,1.15836543]
["bitfinex","BTCUSD",1763016470952,0.02452289,103630.0,103620.0,1.31944628]
["bitfinex","BTCUSD",1763016471832,0.06397289,103630.0,103620.0,1.02937015]
["bitfinex","BTCUSD",1763016472661,0.06397289,103630.0,103620.0,1.25078794]
["bitfinex","BTCUSD",1763016473962,0.06397289,103630.0,103620.0,1.02937015]
["bitfinex","BTCUSD",1763016474167,0.06397289,103630.0,103620.0,1.25078794]
["bitfinex","BTCUSD",1763016478783,0.04118289,103630.0,103620.0,1.25078794]
["bitfinex","BTCUSD",1763016479003,0.06397289,103630.0,103620.0,1.25078794]
["bitfinex","BTCUSD",1763016481119,0.01274289,103630.0,103620.0,1.25078794]
["bitfinex","BTCUSD",1763016481331,0.01274289,103630.0,103620.0,1.55086407]
["bitfinex","BTCUSD",1763016481743,0.01274289,103630.0,103620.0,1.99369965]
["bitfinex","BTCUSD",1763016482427,0.00316678,103630.0,103620.0,1.99369965]
["bitfinex","BTCUSD",1763016483064,1e-08,103640.0,103630.0,0.55941304]
["bitfinex","BTCUSD",1763016483348,0.01185,103680.0,103670.0,0.24633858]
["bitfinex","BTCUSD",1763016483569,0.01185,103680.0,103670.0,0.91059195]
["bitfinex","BTCUSD",1763016484474,0.02741,103680.0,103670.0,0.91059195]
["bitfinex","BTCUSD",1763016484704,0.02787702,103680.0,103670.0,0.91059195]
["bitfinex","BTCUSD",1763016485411,0.02787702,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763016485641,0.05128702,103680.0,103670.0,0.63575542]
["bitfinex","BTCUSD",1763016486129,0.24418825,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016486575,0.24418825,103680.0,103670.0,0.41433763]
["bitfinex","BTCUSD",1763016486794,0.05128702,103680.0,103670.0,0.63575542]
["bitfinex","BTCUSD",1763016487016,0.05128702,103680.0,103670.0,0.44433461]
["bitfinex","BTCUSD",1763016487261,0.05128702,103680.0,103670.0,0.48775335]
["bitfinex","BTCUSD",1763016487487,0.01331702,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016487713,0.01431702,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016489035,0.01331702,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016489241,0.02787702,103680.0,103670.0,0.24633858]
["bitfinex","BTCUSD",1763016489459,0.05249734,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016489815,0.01352734,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016490049,0.00187734,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016490466,0.01743734,103680.0,103670.0,0.49775335]
["bitfinex","BTCUSD",1763016491279,0.04084734,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016491494,0.23374857,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016492727,0.04084734,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016493041,0.23374857,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016494048,0.04084734,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016494205,0.23374857,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763016494915,0.23374857,103680.0,103660.0,0.19293841]
["bitfinex","BTCUSD",1763016495137,0.24397984,103670.0,103650.0,0.21260491]
["bitfinex","BTCUSD",1763016495330,0.20849845,103660.0,103650.0,0.2463758]
["bitfinex","BTCUSD",1763016495537,0.23190845,103660.0,103650.0,0.5693758]
["bitfinex","BTCUSD",1763016496211,0.03897,103660.0,103650.0,0.5693758]
["bitfinex","BTCUSD",1763016496440,0.03897,103660.0,103650.0,0.5703758]
["bitfinex","BTCUSD",1763016496653,0.03897,103660.0,103650.0,0.82279057]
["bitfinex","BTCUSD",1763016497922,0.23190845,103660.0,103650.0,0.82279057]
["bitfinex","BTCUSD",1763016498130,0.23190845,103660.0,103650.0,0.51795706]
["bitfinex","BTCUSD",1763016498347,0.23190845,103660.0,103650.0,0.19495706]
["bitfinex","BTCUSD",1763016498561,0.48332322,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1763016498847,0.19298754,103640.0,103620.0,0.30002482]
["bitfinex","BTCUSD",1763016499082,0.2628043,103630.0,103620.0,0.2217973]
["bitfinex","BTCUSD",1763016499298,0.09322,103630.0,103620.0,0.51663081]
["bitfinex","BTCUSD",1763016499719,0.09322,103630.0,103620.0,0.47321207]
["bitfinex","BTCUSD",1763016499925,0.09326667,103630.0,103620.0,0.47321207]
["bitfinex","BTCUSD",1763016500138,0.09326667,103630.0,103620.0,0.51663081]
["bitfinex","BTCUSD",1763016500357,0.28626097,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1763016500569,0.28626097,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1763016500786,0.09326667,103630.0,103620.0,0.19401293]
["bitfinex","BTCUSD",1763016501007,0.09326667,103630.0,103620.0,0.4554277]
["bitfinex","BTCUSD",1763016501214,0.09326667,103630.0,103620.0,0.49884644]
["bitfinex","BTCUSD",1763016501429,0.06985667,103630.0,103620.0,0.49884644]
["bitfinex","BTCUSD",1763016501666,4.667e-05,103630.0,103620.0,0.75126121]
["bitfinex","BTCUSD",1763016501879,4.667e-05,103630.0,103620.0,1.19499809]
["bitfinex","BTCUSD",1763016502985,6.67e-06,103630.0,103620.0,1.12642121]
["bitfinex","BTCUSD",1763016503431,6.67e-06,103630.0,103620.0,1.22301044]
["bitfinex","BTCUSD",1763016503661,1e-08,103640.0,103630.0,1.08224258]
["bitfinex","BTCUSD",1763016503922,1e-08,103640.0,103630.0,1.08233309]
["bitfinex","BTCUSD",1763016504147,1e-08,103640.0,103630.0,1.10054289]
["bitfinex","BTCUSD",1763016504991,1e-08,103640.0,103630.0,1.10154289]
["bitfinex","BTCUSD",1763016505216,1e-08,103640.0,103630.0,1.10054289]
["bitfinex","BTCUSD",1763016505437,1e-08,103640.0,103630.0,1.18713213]
["bitfinex","BTCUSD",1763016505648,0.00100001,103640.0,103630.0,1.18713213]
["bitfinex","BTCUSD",1763016506069,0.00200001,103640.0,103630.0,1.10054289]
["bitfinex","BTCUSD",1763016506287,0.00200001,103640.0,103630.0,1.18713213]
["bitfinex","BTCUSD",1763016506489,0.00200001,103640.0,103630.0,1.10054289]
["bitfinex","BTCUSD",1763016507137,0.00200001,103640.0,103630.0,0.84912812]
["bitfinex","BTCUSD",1763016507348,0.00200001,103640.0,103630.0,0.51612812]
["bitfinex","BTCUSD",1763016507557,0.00200001,103640.0,103630.0,0.76754289]
["bitfinex","BTCUSD",1763016507756,0.0018932,103640.0,103630.0,0.83591209]
["bitfinex","BTCUSD",1763016507975,0.0174532,103640.0,103630.0,0.54107858]
["bitfinex","BTCUSD",1763016508199,0.0018932,103640.0,103630.0,0.28966381]
["bitfinex","BTCUSD",1763016508404,0.0018932,103640.0,103630.0,0.90749732]
["bitfinex","BTCUSD",1763016509040,0.0174532,103640.0,103630.0,0.90749732]
["bitfinex","BTCUSD",1763016509264,0.0018932,103640.0,103630.0,0.83912812]
["bitfinex","BTCUSD",1763016509466,0.0018932,103640.0,103630.0,1.09054289]
["bitfinex","BTCUSD",1763016509670,0.0018932,103640.0,103630.0,0.83912812]
["bitfinex","BTCUSD",1763016510334,0.0181232,103640.0,103630.0,0.83912812]
["bitfinex","BTCUSD",1763016510770,0.0181232,103640.0,103630.0,0.98562812]
["bitfinex","BTCUSD",1763016511456,0.0181232,103640.0,103630.0,1.07221736]
["bitfinex","BTCUSD",1763016511794,0.0018932,103640.0,103630.0,1.07221736]
["bitfinex","BTCUSD",1763016513089,0.00042664,103640.0,103630.0,1.07221736]
["bitfinex","BTCUSD",1763016513935,0.04023664,103640.0,103630.0,0.99422931]
["bitfinex","BTCUSD",1763016514117,0.04023664,103640.0,103630.0,0.90764007]
["bitfinex","BTCUSD",1763016514567,0.04023664,103640.0,103630.0,0.20308481]
["bitfinex","BTCUSD",1763016514787,0.23278568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016515660,0.03981,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016516081,0.23278568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016516506,0.23278568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016516687,0.27498568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016517772,0.27498568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016518203,0.08201,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016518538,0.27498568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016519101,0.27498568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016519742,0.27498568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016519942,0.27498568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016521187,0.27498568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016522221,0.27498568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016522752,0.52640045,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016524231,0.27498568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016531780,0.23278568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016532000,0.03981,103640.0,103630.0,0.62495934]
["bitfinex","BTCUSD",1763016532225,0.08197,103640.0,103630.0,0.62495934]
["bitfinex","BTCUSD",1763016532440,0.01623,103640.0,103630.0,0.20308481]
["bitfinex","BTCUSD",1763016532653,0.01623,103640.0,103630.0,0.62495934]
["bitfinex","BTCUSD",1763016532892,0.03567,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1763016533128,0.27078706,103650.0,103640.0,0.62485021]
["bitfinex","BTCUSD",1763016533359,0.28725919,103650.0,103640.0,0.62485021]
["bitfinex","BTCUSD",1763016533790,0.09430213,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1763016534465,0.09530213,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1763016535086,0.09530213,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763016535087,0.28825919,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763016535230,0.28825919,103650.0,103630.0,0.20308481]
["bitfinex","BTCUSD",1763016535440,0.23278568,103640.0,103630.0,0.20308481]
["bitfinex","BTCUSD",1763016535853,0.23278568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016536042,0.23278568,103640.0,103630.0,9.051e-05]
["bitfinex","BTCUSD",1763016538785,0.23278568,103640.0,103630.0,0.19308481]
["bitfinex","BTCUSD",1763016539029,0.19303156,103610.0,103600.0,0.06851195]
["bitfinex","BTCUSD",1763016539258,0.26307156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016539483,0.09362,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016539724,0.28665156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016539948,0.28665156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016540832,0.09362,103610.0,103600.0,0.61501531]
["bitfinex","BTCUSD",1763016541078,0.09362,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016541309,0.28665156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016541537,0.28665156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016543320,0.09362,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016543532,0.28765156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016544179,0.28765156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016544420,0.28765156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016546202,0.28765156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016547635,0.28765156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016548486,0.28765156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016552561,0.70952609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016553208,0.28765156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016554614,0.70952609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016555004,1.13094644,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016555209,1.03252609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016556741,0.61065156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016557603,1.03252609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016560200,0.61065156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016561050,0.61065156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016561221,0.28765156,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016561794,0.05246,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016561997,0.01265,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016562419,0.02796,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016562839,0.02696,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016563050,0.02696,103610.0,103600.0,0.20314078]
["bitfinex","BTCUSD",1763016563266,0.05022,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016564319,0.05022,103610.0,103600.0,0.69352726]
["bitfinex","BTCUSD",1763016566032,0.02696,103610.0,103600.0,0.69352726]
["bitfinex","BTCUSD",1763016566252,0.01165,103610.0,103600.0,0.69352726]
["bitfinex","BTCUSD",1763016566595,0.07707,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016566795,0.07707,103620.0,103610.0,0.62490609]
["bitfinex","BTCUSD",1763016567034,0.09238,103620.0,103610.0,0.62490609]
["bitfinex","BTCUSD",1763016568069,0.05022,103620.0,103610.0,0.62490609]
["bitfinex","BTCUSD",1763016569961,0.24323293,103620.0,103600.0,0.28165273]
["bitfinex","BTCUSD",1763016570181,0.24373156,103610.0,103600.0,0.28165273]
["bitfinex","BTCUSD",1763016570810,0.28589156,103610.0,103600.0,0.26165273]
["bitfinex","BTCUSD",1763016571013,0.28589156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016572248,0.70776609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016572640,0.09286,103610.0,103600.0,0.42196512]
["bitfinex","BTCUSD",1763016572842,0.28589156,103610.0,103600.0,0.26165273]
["bitfinex","BTCUSD",1763016573374,0.28589156,103610.0,103600.0,0.06860254]
["bitfinex","BTCUSD",1763016573521,0.28589156,103610.0,103600.0,0.26165273]
["bitfinex","BTCUSD",1763016574009,0.28589156,103610.0,103600.0,0.06860254]
["bitfinex","BTCUSD",1763016574420,0.70776609,103610.0,103600.0,0.06860254]
["bitfinex","BTCUSD",1763016574619,0.70776609,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016575324,0.28589156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016575721,0.24373156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016575841,0.28589156,103610.0,103600.0,9.059e-05]
["bitfinex","BTCUSD",1763016576043,0.0507,103610.0,103600.0,0.61501531]
["bitfinex","BTCUSD",1763016576247,0.09286,103610.0,103600.0,0.61501531]
["bitfinex","BTCUSD",1763016576456,0.09286,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016577114,0.09286,103610.0,103600.0,0.61501531]
["bitfinex","BTCUSD",1763016577543,0.09286,103610.0,103600.0,0.19314078]
["bitfinex","BTCUSD",1763016578468,0.09286,103610.0,103600.0,0.61501531]
["bitfinex","BTCUSD",1763016578877,0.09286,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016579061,0.0507,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016579261,0.02745,103610.0,103600.0,0.62501531]
["bitfinex","BTCUSD",1763016579461,0.07706,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016579834,0.01165,103620.0,103610.0,0.61490609]
["bitfinex","BTCUSD",1763016580038,0.01165,103620.0,103610.0,0.62490609]
["bitfinex","BTCUSD",1763016580454,0.01165,103620.0,103610.0,0.66832483]
["bitfinex","BTCUSD",1763016580645,0.07668,103630.0,103620.0,0.20301293]
["bitfinex","BTCUSD",1763016580832,0.03452,103630.0,103620.0,0.62488746]
["bitfinex","BTCUSD",1763016581168,0.0507,103630.0,103620.0,0.20301293]
["bitfinex","BTCUSD",1763016581758,0.2436943,103630.0,103620.0,0.20301293]
["bitfinex","BTCUSD",1763016581960,0.2446943,103630.0,103620.0,0.20301293]
["bitfinex","BTCUSD",1763016582352,0.0517,103630.0,103620.0,0.62488746]
["bitfinex","BTCUSD",1763016582586,0.2456943,103630.0,103610.0,0.20303156]
["bitfinex","BTCUSD",1763016582802,0.03943,103620.0,103610.0,0.20303156]
["bitfinex","BTCUSD",1763016583408,0.03943,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016583611,0.08159,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016585366,0.03943,103620.0,103610.0,0.61490609]
["bitfinex","BTCUSD",1763016586118,0.01618,103620.0,103610.0,0.61490609]
["bitfinex","BTCUSD",1763016586351,0.01618,103620.0,103610.0,0.62490609]
["bitfinex","BTCUSD",1763016586581,0.03943,103620.0,103610.0,0.20303156]
["bitfinex","BTCUSD",1763016586914,0.03943,103620.0,103610.0,0.45474195]
["bitfinex","BTCUSD",1763016587927,0.23244293,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016589118,0.03943,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763016590261,0.15493425,103620.0,103600.0,0.01009059]
["bitfinex","BTCUSD",1763016590475,0.19306882,103590.0,103580.0,0.06851195]
["bitfinex","BTCUSD",1763016590688,0.26267882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016590889,0.28592882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016591658,0.28592882,103590.0,103580.0,0.0010906]
["bitfinex","BTCUSD",1763016591816,0.28592882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016592250,0.28592882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016592422,0.28592882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016593193,0.09286,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016593397,0.02745,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016593579,0.22051882,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016594200,0.02745,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016594747,0.22051882,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016594963,0.24376882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016595138,0.24376882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016596118,0.0507,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016596307,0.24376882,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016597313,0.0507,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016597557,0.02745,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016597805,0.0507,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016598171,0.01127,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016598405,0.05347,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016598996,0.06965,103590.0,103580.0,0.20317806]
["bitfinex","BTCUSD",1763016599291,0.0929,103590.0,103580.0,0.45488845]
["bitfinex","BTCUSD",1763016599509,0.24652019,103600.0,103590.0,0.19305157]
["bitfinex","BTCUSD",1763016599722,0.03388,103610.0,103590.0,0.44476196]
["bitfinex","BTCUSD",1763016599900,0.07608,103610.0,103600.0,0.45476058]
["bitfinex","BTCUSD",1763016600165,0.07608,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016600340,0.09221,103610.0,103600.0,0.45476058]
["bitfinex","BTCUSD",1763016600902,0.24404156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016601104,0.24304156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016601534,0.24404156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016601943,0.24404156,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1763016602120,0.24404156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016602525,0.05201,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016602729,0.24504156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016602918,0.24504156,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1763016603515,0.24504156,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1763016604824,0.19305019,103600.0,103580.0,0.62254739]
["bitfinex","BTCUSD",1763016605064,0.01568,103590.0,103580.0,0.62254739]
["bitfinex","BTCUSD",1763016605311,0.03915,103590.0,103580.0,0.62254739]
["bitfinex","BTCUSD",1763016605518,0.23221882,103590.0,103580.0,0.87425778]
["bitfinex","BTCUSD",1763016605670,0.03915,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016606033,0.23221882,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016606165,0.03915,103590.0,103580.0,0.52305477]
["bitfinex","BTCUSD",1763016606570,0.23221882,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016607190,0.23221882,103590.0,103580.0,0.20283243]
["bitfinex","BTCUSD",1763016607539,0.23221882,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016607690,0.23221882,103590.0,103580.0,0.20283243]
["bitfinex","BTCUSD",1763016607886,0.23221882,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016608064,0.03915,103590.0,103580.0,0.27134438]
["bitfinex","BTCUSD",1763016608676,0.03915,103590.0,103580.0,0.52305477]
["bitfinex","BTCUSD",1763016610610,0.23221882,103590.0,103580.0,0.32031294]
["bitfinex","BTCUSD",1763016610815,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016611781,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016612000,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016612387,0.03915,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016612848,0.23221882,103590.0,103580.0,0.44488845]
["bitfinex","BTCUSD",1763016613285,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016613480,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016616377,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016617217,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016617555,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016617969,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016619443,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016620140,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016620570,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016621175,0.03915,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016621724,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016621924,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016622348,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016622673,0.48392921,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016623344,0.23221882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016623544,0.23221882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016623709,0.24390882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016624187,0.24390882,103590.0,103580.0,0.19317806]
["bitfinex","BTCUSD",1763016624784,0.24390882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016624989,0.4655984,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016625512,0.68728798,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016626597,0.90897756,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016626811,0.68728798,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016627777,0.90897756,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016627997,2.00646664,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016628221,1.93704859,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016628574,1.93804859,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016628981,0.85992717,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016629187,0.84992718,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016629409,0.56890882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016629605,0.28806882,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016630800,0.54008488,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016632629,0.86308488,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016633053,0.87308487,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016633267,0.90208714,103590.0,103580.0,9.06e-05]
["bitfinex","BTCUSD",1763016633687,0.19312475,103560.0,103540.0,0.00258753]
["bitfinex","BTCUSD",1763016633902,0.2624634,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016634122,0.2870734,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016635336,0.53908946,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016636858,0.2870734,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016637019,0.2871134,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016637674,0.53912946,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016637874,0.61235488,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016638301,0.53912946,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016639254,0.87212945,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016640293,0.87312945,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016640546,0.87412945,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016642062,0.62211339,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016642267,0.87412945,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016642529,0.9725498,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016642734,1.24258751,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016642958,1.28600625,103550.0,103540.0,0.00272731]
["bitfinex","BTCUSD",1763016643370,0.19318072,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1763016643572,0.53916678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016645132,0.28715072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016645393,0.53916678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016645817,0.49692678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016645968,0.53920678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016647596,0.49692678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016648060,0.53920678,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016648430,0.28719072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016649300,0.30517877,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016649956,0.28719072,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016650304,0.11199919,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016650635,0.06971919,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016650821,0.30517991,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016651193,0.11199919,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016651820,0.06971919,103530.0,103520.0,0.19406606]
["bitfinex","BTCUSD",1763016652034,0.05173,103530.0,103520.0,0.6168191]
["bitfinex","BTCUSD",1763016652245,0.02712,103530.0,103520.0,0.6268191]
["bitfinex","BTCUSD",1763016652450,0.0115,103530.0,103520.0,0.6268191]
["bitfinex","BTCUSD",1763016653062,0.06689,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763016653218,0.10050231,103540.0,103530.0,0.61593376]
["bitfinex","BTCUSD",1763016653433,0.10050231,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763016654035,0.29366437,103540.0,103520.0,0.62754652]
["bitfinex","BTCUSD",1763016654289,0.05173,103530.0,103520.0,0.6278191]
["bitfinex","BTCUSD",1763016654638,0.05173,103530.0,103520.0,0.6268191]
["bitfinex","BTCUSD",1763016655373,0.06973315,103530.0,103520.0,0.6268191]
["bitfinex","BTCUSD",1763016655924,0.06973315,103530.0,103520.0,0.6278191]
["bitfinex","BTCUSD",1763016656128,0.04512315,103530.0,103520.0,0.6278191]
["bitfinex","BTCUSD",1763016656378,0.02950315,103530.0,103520.0,0.6278191]
["bitfinex","BTCUSD",1763016656578,0.02950315,103530.0,103520.0,0.6288191]
["bitfinex","BTCUSD",1763016657236,0.04512315,103530.0,103520.0,0.6288191]
["bitfinex","BTCUSD",1763016657516,0.06973315,103530.0,103520.0,0.6288191]
["bitfinex","BTCUSD",1763016658890,0.06973315,103530.0,103520.0,0.20606606]
["bitfinex","BTCUSD",1763016659242,0.06973315,103530.0,103520.0,0.19606606]
["bitfinex","BTCUSD",1763016660419,0.26291387,103530.0,103520.0,0.00286668]
["bitfinex","BTCUSD",1763016660787,0.26291387,103530.0,103520.0,0.0035941]
["bitfinex","BTCUSD",1763016661179,0.68566691,103530.0,103520.0,0.0035941]
["bitfinex","BTCUSD",1763016661382,0.68566691,103530.0,103520.0,0.0025941]
["bitfinex","BTCUSD",1763016662115,0.06973315,103530.0,103520.0,0.61854652]
["bitfinex","BTCUSD",1763016662320,0.04512315,103530.0,103520.0,0.62754652]
["bitfinex","BTCUSD",1763016662520,0.04512315,103530.0,103520.0,0.20479348]
["bitfinex","BTCUSD",1763016662736,0.07004315,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016664003,0.04512315,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016664207,0.04512315,103530.0,103520.0,0.61754652]
["bitfinex","BTCUSD",1763016664668,0.04512315,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016664875,0.04512315,103530.0,103520.0,0.61754652]
["bitfinex","BTCUSD",1763016665076,0.04517785,103530.0,103520.0,0.61754652]
["bitfinex","BTCUSD",1763016666067,0.04517785,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016666245,0.06822785,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016666882,0.04517785,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016667124,0.06822785,103530.0,103520.0,0.19479348]
["bitfinex","BTCUSD",1763016668133,0.02955785,103530.0,103520.0,0.61754652]
["bitfinex","BTCUSD",1763016668355,0.01805785,103530.0,103520.0,0.62754652]
["bitfinex","BTCUSD",1763016669382,0.01805785,103530.0,103520.0,0.20479348]
["bitfinex","BTCUSD",1763016669638,0.03464785,103530.0,103520.0,0.62754652]
["bitfinex","BTCUSD",1763016669847,0.01805785,103530.0,103520.0,0.62754652]
["bitfinex","BTCUSD",1763016670070,0.01805785,103530.0,103520.0,0.67096526]
["bitfinex","BTCUSD",1763016670269,0.01805785,103530.0,103520.0,0.57121222]
["bitfinex","BTCUSD",1763016670452,0.03455,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016670684,0.02958657,103550.0,103540.0,0.6159151]
["bitfinex","BTCUSD",1763016670871,0.02958657,103550.0,103540.0,0.19340432]
["bitfinex","BTCUSD",1763016671071,0.04617657,103550.0,103540.0,0.19340432]
["bitfinex","BTCUSD",1763016671310,0.02958657,103550.0,103540.0,0.62615736]
["bitfinex","BTCUSD",1763016671725,0.01808657,103550.0,103540.0,0.94915736]
["bitfinex","BTCUSD",1763016672781,0.03453,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016672989,0.05261314,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016673194,0.02956314,103560.0,103550.0,0.62589644]
["bitfinex","BTCUSD",1763016673575,0.04615314,103560.0,103550.0,0.62589644]
["bitfinex","BTCUSD",1763016673805,0.06920314,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016674638,0.06920314,103560.0,103550.0,0.2041434]
["bitfinex","BTCUSD",1763016675248,0.06920314,103560.0,103550.0,0.1941434]
["bitfinex","BTCUSD",1763016675455,0.06920314,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1763016676906,0.26232789,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1763016677363,0.24424475,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1763016677988,0.05112,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1763016679015,0.24424475,103560.0,103550.0,0.1951434]
["bitfinex","BTCUSD",1763016679221,0.24424475,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1763016679623,0.28648475,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1763016680435,0.28648475,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1763016681176,0.1931434,103550.0,103540.0,0.19340361]
["bitfinex","BTCUSD",1763016681413,0.2327834,103550.0,103540.0,0.19340361]
["bitfinex","BTCUSD",1763016681591,0.2327834,103550.0,103540.0,0.19340432]
["bitfinex","BTCUSD",1763016681751,0.2327834,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016682388,0.2327834,103550.0,103540.0,0.00124226]
["bitfinex","BTCUSD",1763016684197,0.2327834,103550.0,103540.0,0.19440432]
["bitfinex","BTCUSD",1763016684398,0.2327834,103550.0,103540.0,0.19540432]
["bitfinex","BTCUSD",1763016684825,0.2327834,103550.0,103540.0,0.00224226]
["bitfinex","BTCUSD",1763016685249,0.2327834,103550.0,103540.0,0.19540432]
["bitfinex","BTCUSD",1763016685801,0.03964,103550.0,103540.0,0.19540432]
["bitfinex","BTCUSD",1763016685980,0.03964,103550.0,103540.0,0.61815736]
["bitfinex","BTCUSD",1763016686183,0.01659,103550.0,103540.0,0.62815736]
["bitfinex","BTCUSD",1763016686390,0.07677,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016686594,0.03453,103560.0,103550.0,0.61589644]
["bitfinex","BTCUSD",1763016686795,0.09332,103560.0,103550.0,0.61589644]
["bitfinex","BTCUSD",1763016687201,0.09332,103560.0,103550.0,0.62589644]
["bitfinex","BTCUSD",1763016687202,0.05112,103560.0,103550.0,0.62589644]
["bitfinex","BTCUSD",1763016687411,0.24424475,103560.0,103540.0,0.20339757]
["bitfinex","BTCUSD",1763016687610,0.03964,103550.0,103540.0,0.20339757]
["bitfinex","BTCUSD",1763016687818,0.03964,103550.0,103540.0,0.62615061]
["bitfinex","BTCUSD",1763016688667,0.03964,103550.0,103540.0,0.62715061]
["bitfinex","BTCUSD",1763016689932,0.2327834,103550.0,103540.0,0.62715061]
["bitfinex","BTCUSD",1763016690344,0.2327834,103550.0,103540.0,0.62815061]
["bitfinex","BTCUSD",1763016690787,0.2750234,103550.0,103540.0,0.00224226]
["bitfinex","BTCUSD",1763016693114,0.69777644,103550.0,103540.0,0.00224226]
["bitfinex","BTCUSD",1763016693331,0.2750234,103550.0,103540.0,0.00224226]
["bitfinex","BTCUSD",1763016693548,0.69777644,103550.0,103540.0,0.00224226]
["bitfinex","BTCUSD",1763016696597,0.69777644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016696808,0.69877644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016696966,0.69977644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016700229,0.79819679,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016701144,0.69977644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016702133,0.2770234,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016702376,0.69977644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016706077,1.02277644,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016707686,1.03277643,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016707879,1.13119678,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016708594,1.03277643,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016709007,0.86223101,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016709208,1.11443863,103550.0,103540.0,0.00024226]
["bitfinex","BTCUSD",1763016709832,1.11443863,103550.0,103540.0,2.26e-06]
["bitfinex","BTCUSD",1763016710036,0.19318072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016710237,0.51582834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016710470,0.53914834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016711406,0.28694072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016711551,0.53914834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016711751,0.28698072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016711956,0.28698072,103530.0,103520.0,0.00186668]
["bitfinex","BTCUSD",1763016712209,0.53918834,103530.0,103520.0,0.00186668]
["bitfinex","BTCUSD",1763016712405,0.28698072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016712560,0.53918834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016714403,0.28698072,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016714608,0.53918834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016714831,0.86218834,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016715119,1.05396958,103530.0,103520.0,0.00086668]
["bitfinex","BTCUSD",1763016715664,1.05396958,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016718065,0.60998072,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016718288,1.05396958,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016718489,1.32338953,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016718745,1.27596401,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016720640,1.50795843,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016720767,0.61998071,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016720973,1.285964,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016721174,0.83193515,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016721390,1.05392958,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016721797,1.27792401,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016722015,1.38734435,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016723216,1.288924,103530.0,103520.0,0.00135181]
["bitfinex","BTCUSD",1763016723886,1.53516595,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1763016724098,0.90961266,103520.0,103510.0,0.00053509]
["bitfinex","BTCUSD",1763016724295,0.99653139,103520.0,103510.0,0.00053509]
["bitfinex","BTCUSD",1763016724699,0.76453697,103520.0,103510.0,0.00053509]
["bitfinex","BTCUSD",1763016724937,0.68578811,103520.0,103510.0,0.00053509]
["bitfinex","BTCUSD",1763016725140,1.13177697,103520.0,103510.0,0.00053509]
["bitfinex","BTCUSD",1763016725547,0.23562938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016725762,0.08467,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016725971,0.27786938,103520.0,103510.0,0.22252952]
["bitfinex","BTCUSD",1763016726115,0.27786938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016726765,0.27786938,103520.0,103510.0,0.19375313]
["bitfinex","BTCUSD",1763016726974,0.27786938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016726975,0.08467,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016727203,0.27786938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016727404,0.23562938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016727732,0.27786938,103520.0,103510.0,0.19375313]
["bitfinex","BTCUSD",1763016728113,0.27586938,103520.0,103510.0,0.19375313]
["bitfinex","BTCUSD",1763016728293,0.27586938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016728494,0.23362938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016728723,0.27586938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016728878,0.27586938,103520.0,103510.0,0.19375313]
["bitfinex","BTCUSD",1763016729220,0.27586938,103520.0,103510.0,0.41574756]
["bitfinex","BTCUSD",1763016729399,0.27586938,103520.0,103510.0,0.19399574]
["bitfinex","BTCUSD",1763016729942,0.27586938,103520.0,103510.0,0.41599017]
["bitfinex","BTCUSD",1763016730174,0.08267,103520.0,103510.0,0.41599017]
["bitfinex","BTCUSD",1763016730394,0.08267,103520.0,103510.0,0.6379846]
["bitfinex","BTCUSD",1763016730595,0.20494072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763016730596,0.03575,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763016730805,0.07799,103530.0,103520.0,0.63718824]
["bitfinex","BTCUSD",1763016731015,0.09443,103530.0,103520.0,0.63718824]
["bitfinex","BTCUSD",1763016732043,0.0282,103530.0,103520.0,0.63718824]
["bitfinex","BTCUSD",1763016732234,0.078,103540.0,103530.0,0.20318072]
["bitfinex","BTCUSD",1763016732435,0.03576,103540.0,103530.0,0.64716958]
["bitfinex","BTCUSD",1763016732651,0.03547,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016732871,0.03547,103560.0,103550.0,0.63713226]
["bitfinex","BTCUSD",1763016733089,0.05191,103560.0,103550.0,0.63713226]
["bitfinex","BTCUSD",1763016733297,0.05191,103560.0,103550.0,0.64713226]
["bitfinex","BTCUSD",1763016733709,0.24503475,103560.0,103550.0,0.22199443]
["bitfinex","BTCUSD",1763016733917,0.02838638,103560.0,103550.0,0.63713226]
["bitfinex","BTCUSD",1763016734130,0.02838638,103560.0,103550.0,0.64713226]
["bitfinex","BTCUSD",1763016734355,0.22151113,103560.0,103550.0,0.64713226]
["bitfinex","BTCUSD",1763016734572,0.05237638,103560.0,103550.0,0.64713226]
["bitfinex","BTCUSD",1763016735002,0.02838638,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016735223,0.00046638,103560.0,103550.0,0.4551507]
["bitfinex","BTCUSD",1763016736640,0.01690638,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016736847,0.04089638,103560.0,103550.0,0.4551507]
["bitfinex","BTCUSD",1763016737003,0.04089638,103560.0,103550.0,0.4561507]
["bitfinex","BTCUSD",1763016737837,0.00046638,103560.0,103550.0,0.4561507]
["bitfinex","BTCUSD",1763016738067,0.00046638,103560.0,103550.0,0.4571507]
["bitfinex","BTCUSD",1763016738745,0.00046638,103560.0,103550.0,0.50056944]
["bitfinex","BTCUSD",1763016738994,0.00046638,103560.0,103550.0,0.58772611]
["bitfinex","BTCUSD",1763016739227,0.00046638,103560.0,103550.0,1.10174071]
["bitfinex","BTCUSD",1763016740597,0.00046638,103560.0,103550.0,1.176592]
["bitfinex","BTCUSD",1763016740817,0.01169,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1763016741020,0.01177,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016741227,0.01177,103600.0,103590.0,0.45507612]
["bitfinex","BTCUSD",1763016741463,0.02821,103600.0,103590.0,0.45507612]
["bitfinex","BTCUSD",1763016742205,0.02921,103600.0,103590.0,0.45507612]
["bitfinex","BTCUSD",1763016742631,0.0542,103600.0,103590.0,0.45507612]
["bitfinex","BTCUSD",1763016742837,0.24725019,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1763016743001,0.24725019,103600.0,103580.0,0.51622255]
["bitfinex","BTCUSD",1763016743205,0.04043,103590.0,103580.0,0.51622255]
["bitfinex","BTCUSD",1763016743409,0.23349882,103590.0,103580.0,0.19322255]
["bitfinex","BTCUSD",1763016744224,0.23349882,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016744449,0.23349882,103590.0,103580.0,0.19322255]
["bitfinex","BTCUSD",1763016745000,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016745303,0.23349882,103590.0,103580.0,0.19522255]
["bitfinex","BTCUSD",1763016745770,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016745969,0.23349882,103590.0,103580.0,0.19522255]
["bitfinex","BTCUSD",1763016746191,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016746644,0.23349882,103590.0,103580.0,0.19522255]
["bitfinex","BTCUSD",1763016746845,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016747040,0.23349882,103590.0,103580.0,0.19522255]
["bitfinex","BTCUSD",1763016747770,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016748407,0.23349882,103590.0,103580.0,0.19522255]
["bitfinex","BTCUSD",1763016748849,0.01644,103590.0,103580.0,0.44722985]
["bitfinex","BTCUSD",1763016749097,0.01644,103590.0,103580.0,0.20522255]
["bitfinex","BTCUSD",1763016749306,0.04043,103590.0,103580.0,0.20522255]
["bitfinex","BTCUSD",1763016750441,0.23349882,103590.0,103580.0,0.20522255]
["bitfinex","BTCUSD",1763016750650,0.23349882,103590.0,103580.0,0.00213509]
["bitfinex","BTCUSD",1763016754625,0.23349882,103590.0,103580.0,0.00113509]
["bitfinex","BTCUSD",1763016754825,0.23349882,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016758524,0.48550612,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016759029,0.67694394,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016760215,0.91670196,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016760515,2.00328999,103590.0,103580.0,0.00013509]
["bitfinex","BTCUSD",1763016760752,0.41486085,103560.0,103540.0,0.42454269]
["bitfinex","BTCUSD",1763016761013,0.41486085,103560.0,103540.0,0.42500907]
["bitfinex","BTCUSD",1763016761014,0.02705,103550.0,103540.0,0.42500907]
["bitfinex","BTCUSD",1763016761255,0.02705,103550.0,103540.0,0.64673163]
["bitfinex","BTCUSD",1763016761499,0.02705,103550.0,103540.0,0.97973163]
["bitfinex","BTCUSD",1763016763488,0.05136,103550.0,103540.0,0.97973163]
["bitfinex","BTCUSD",1763016764191,0.02705,103550.0,103540.0,0.97973163]
["bitfinex","BTCUSD",1763016764594,0.01183,103550.0,103540.0,1.20145419]
["bitfinex","BTCUSD",1763016764799,0.01183,103550.0,103540.0,0.97973163]
["bitfinex","BTCUSD",1763016766804,0.01183,103550.0,103540.0,0.53628651]
["bitfinex","BTCUSD",1763016766997,0.05136,103550.0,103540.0,0.97973163]
["bitfinex","BTCUSD",1763016768242,0.05136,103550.0,103540.0,0.20328651]
["bitfinex","BTCUSD",1763016768445,0.46622596,103550.0,103540.0,0.00046638]
["bitfinex","BTCUSD",1763016768661,0.2445034,103550.0,103540.0,0.00046638]
["bitfinex","BTCUSD",1763016768896,0.46622596,103550.0,103540.0,0.00046638]
["bitfinex","BTCUSD",1763016769074,0.54033503,103550.0,103540.0,0.00046638]
["bitfinex","BTCUSD",1763016769212,0.54033503,103550.0,103540.0,0.00146638]
["bitfinex","BTCUSD",1763016769419,0.54033503,103550.0,103540.0,0.00246638]
["bitfinex","BTCUSD",1763016769651,0.2445034,103550.0,103540.0,0.00246638]
["bitfinex","BTCUSD",1763016771059,0.2445034,103550.0,103540.0,0.19562844]
["bitfinex","BTCUSD",1763016771262,0.2445034,103550.0,103540.0,0.00246638]
["bitfinex","BTCUSD",1763016771467,0.2445034,103550.0,103530.0,0.20283975]
["bitfinex","BTCUSD",1763016771468,0.03953,103540.0,103530.0,0.20030613]
["bitfinex","BTCUSD",1763016771698,0.08173,103540.0,103530.0,0.20044606]
["bitfinex","BTCUSD",1763016771898,0.27489206,103540.0,103530.0,0.00013993]
["bitfinex","BTCUSD",1763016772317,0.27489206,103540.0,103530.0,0.19332065]
["bitfinex","BTCUSD",1763016772669,0.27489206,103540.0,103530.0,0.19432065]
["bitfinex","BTCUSD",1763016772878,0.27489206,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016773078,0.27489206,103540.0,103530.0,0.19332065]
["bitfinex","BTCUSD",1763016773643,0.09356,103540.0,103530.0,0.19532065]
["bitfinex","BTCUSD",1763016773976,0.28672206,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016774180,0.28672206,103540.0,103530.0,0.19532065]
["bitfinex","BTCUSD",1763016775007,0.09356,103540.0,103530.0,0.19532065]
["bitfinex","BTCUSD",1763016775234,0.3165754,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016775474,0.70935297,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016778946,1.03235297,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016779145,0.56752206,103540.0,103530.0,0.00213993]
["bitfinex","BTCUSD",1763016779670,0.09356,103540.0,103530.0,0.19532065]
["bitfinex","BTCUSD",1763016779883,0.05136,103540.0,103530.0,0.62795156]
["bitfinex","BTCUSD",1763016780081,0.02705,103540.0,103530.0,0.62695156]
["bitfinex","BTCUSD",1763016780247,0.01183,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016780447,0.07834,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016780683,0.09446,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016780890,0.09446,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016781090,0.09446,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016781665,0.09446,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016782088,0.05426,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016782493,0.2474034,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1763016782836,0.05426,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016783312,0.02995,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016783732,0.002,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016783938,0.2479734,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016784144,0.2479734,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016785077,0.05483,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016785280,0.03052,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016785898,0.05441,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016786435,0.0144,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016786652,0.002,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016787714,0.001,103550.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016787937,0.07792,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016788136,0.07792,103560.0,103550.0,0.61577431]
["bitfinex","BTCUSD",1763016788331,0.09347,103560.0,103550.0,0.61577431]
["bitfinex","BTCUSD",1763016788749,0.09347,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016788906,0.06958,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016789362,0.09347,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016789782,0.28659475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016790126,0.09347,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016790763,0.28659475,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016791380,0.28659475,103560.0,103540.0,0.62579297]
["bitfinex","BTCUSD",1763016791600,0.05076,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1763016791804,0.2439034,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016793007,0.05076,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763016793819,0.05076,103550.0,103540.0,0.61579297]
["bitfinex","BTCUSD",1763016793820,0.02687,103550.0,103540.0,0.61579297]
["bitfinex","BTCUSD",1763016794021,0.07792,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016794489,0.09347,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763016795205,0.06958,103560.0,103550.0,0.61577431]
["bitfinex","BTCUSD",1763016795433,0.06958,103560.0,103550.0,0.62577431]
["bitfinex","BTCUSD",1763016795434,0.05403,103560.0,103550.0,0.62577431]
["bitfinex","BTCUSD",1763016796590,0.03572,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763016796830,0.03572,103570.0,103560.0,0.62575566]
["bitfinex","BTCUSD",1763016796831,0.01183,103570.0,103560.0,0.62575566]
["bitfinex","BTCUSD",1763016796979,0.07741,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763016797380,0.09296,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763016797600,0.06907,103580.0,103570.0,0.61573702]
["bitfinex","BTCUSD",1763016797804,0.06907,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1763016798011,0.28604746,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1763016798248,0.09442646,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1763016798460,0.09542646,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1763016799073,0.05322646,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1763016799987,0.02933646,103580.0,103570.0,0.62573702]
["bitfinex","BTCUSD",1763016800132,0.01378646,103580.0,103570.0,0.62573702]
["bitfinex","BTCUSD",1763016800332,0.00246646,103580.0,103570.0,0.62573702]
["bitfinex","BTCUSD",1763016801136,0.00146646,103580.0,103570.0,0.62573702]
["bitfinex","BTCUSD",1763016801491,0.00046646,103580.0,103570.0,0.62573702]
["bitfinex","BTCUSD",1763016801928,0.00046646,103580.0,103570.0,0.66915576]
["bitfinex","BTCUSD",1763016802381,0.00046646,103580.0,103570.0,0.69487409]
["bitfinex","BTCUSD",1763016803331,0.00046646,103580.0,103570.0,0.69587409]
["bitfinex","BTCUSD",1763016804618,0.00046646,103580.0,103570.0,1.00887409]
["bitfinex","BTCUSD",1763016805003,0.00046646,103580.0,103570.0,1.01887409]
["bitfinex","BTCUSD",1763016805743,0.00046646,103580.0,103570.0,1.04786171]
["bitfinex","BTCUSD",1763016806594,0.00046646,103580.0,103570.0,1.04686171]
["bitfinex","BTCUSD",1763016806800,0.00046646,103580.0,103570.0,1.04786171]
["bitfinex","BTCUSD",1763016806977,0.00046646,103580.0,103570.0,1.04886171]
["bitfinex","BTCUSD",1763016807965,0.00046646,103580.0,103570.0,0.6262308]
["bitfinex","BTCUSD",1763016808133,0.00046646,103580.0,103570.0,1.04886171]
["bitfinex","BTCUSD",1763016809879,0.00046646,103580.0,103570.0,1.15637409]
["bitfinex","BTCUSD",1763016815896,0.00046646,103580.0,103570.0,1.00987409]
["bitfinex","BTCUSD",1763016821929,0.00046646,103580.0,103570.0,0.96645535]
["bitfinex","BTCUSD",1763016821930,0.02813646,103580.0,103570.0,0.96645535]
["bitfinex","BTCUSD",1763016822128,0.05156646,103580.0,103570.0,0.96645535]
["bitfinex","BTCUSD",1763016822990,0.02813646,103580.0,103570.0,0.96645535]
["bitfinex","BTCUSD",1763016823328,0.00046646,103580.0,103570.0,1.00987409]
["bitfinex","BTCUSD",1763016824087,0.00046646,103580.0,103570.0,1.01987409]
["bitfinex","BTCUSD",1763016825549,0.00046646,103580.0,103570.0,1.08873916]
["bitfinex","BTCUSD",1763016827030,0.01226646,103580.0,103570.0,1.07873916]
["bitfinex","BTCUSD",1763016827424,0.05156646,103580.0,103570.0,1.00987409]
["bitfinex","BTCUSD",1763016827968,0.05156646,103580.0,103570.0,0.58724318]
["bitfinex","BTCUSD",1763016828169,0.02813646,103580.0,103570.0,0.58724318]
["bitfinex","BTCUSD",1763016829584,0.02813646,103580.0,103570.0,1.00987409]
["bitfinex","BTCUSD",1763016830973,0.02813646,103580.0,103570.0,0.83912769]
["bitfinex","BTCUSD",1763016832215,0.00046646,103580.0,103570.0,0.90799276]
["bitfinex","BTCUSD",1763016832812,0.00046646,103580.0,103570.0,1.15987727]
["bitfinex","BTCUSD",1763016833013,0.00046646,103580.0,103570.0,0.90799276]
["bitfinex","BTCUSD",1763016833174,0.00046646,103580.0,103570.0,1.15987727]
["bitfinex","BTCUSD",1763016833373,0.00046646,103580.0,103570.0,1.30637727]
["bitfinex","BTCUSD",1763016833785,0.00046646,103580.0,103570.0,1.31637727]
["bitfinex","BTCUSD",1763016836545,0.00046646,103580.0,103570.0,1.34536458]
["bitfinex","BTCUSD",1763016836933,0.00046646,103580.0,103570.0,2.17086202]
["bitfinex","BTCUSD",1763016837130,1e-08,103580.0,103570.0,2.10199695]
["bitfinex","BTCUSD",1763016837356,1e-08,103580.0,103570.0,2.21581577]
["bitfinex","BTCUSD",1763016839734,1e-08,103580.0,103570.0,2.26189296]
["bitfinex","BTCUSD",1763016839968,1e-08,103580.0,103570.0,2.17530372]
["bitfinex","BTCUSD",1763016841280,1e-08,103580.0,103570.0,2.24398502]
["bitfinex","BTCUSD",1763016842020,1e-08,103580.0,103570.0,1.57935179]
["bitfinex","BTCUSD",1763016843027,1e-08,103580.0,103570.0,0.78799305]
["bitfinex","BTCUSD",1763016843230,0.01160001,103580.0,103570.0,1.23108187]
["bitfinex","BTCUSD",1763016843408,0.01160001,103580.0,103570.0,1.2455133]
["bitfinex","BTCUSD",1763016846042,0.00620135,103580.0,103570.0,1.2455133]
["bitfinex","BTCUSD",1763016848511,0.00620135,103580.0,103570.0,1.46705771]
["bitfinex","BTCUSD",1763016849668,0.00620135,103580.0,103570.0,1.2455133]
["bitfinex","BTCUSD",1763016850092,0.0116,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763016850290,0.03468,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016850489,0.03468,103600.0,103590.0,0.64615764]
["bitfinex","BTCUSD",1763016850690,0.05129,103600.0,103590.0,0.64615764]
["bitfinex","BTCUSD",1763016850858,0.05129,103600.0,103590.0,0.42461323]
["bitfinex","BTCUSD",1763016851075,0.05129,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016851290,0.05129,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016851988,0.24434019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016852230,0.05129,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016855500,0.05129,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016856316,0.24434019,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016859061,0.05129,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016859268,0.24434019,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016859875,0.05129,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016860075,0.24434019,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016861294,0.24434019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016861493,0.24434019,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016862064,0.05129,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016863527,0.24434019,103600.0,103590.0,0.41461323]
["bitfinex","BTCUSD",1763016864131,0.24434019,103600.0,103580.0,0.4247718]
["bitfinex","BTCUSD",1763016864467,0.05156,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016865008,0.05156,103590.0,103580.0,0.4247718]
["bitfinex","BTCUSD",1763016865218,0.46617323,103590.0,103580.0,0.19322739]
["bitfinex","BTCUSD",1763016865429,0.50833323,103590.0,103580.0,0.00013993]
["bitfinex","BTCUSD",1763016865610,0.50833323,103590.0,103580.0,0.19322739]
["bitfinex","BTCUSD",1763016865808,0.09372,103590.0,103580.0,0.4147718]
["bitfinex","BTCUSD",1763016866010,0.09372,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016869343,0.05156,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016869679,0.02848,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016870080,0.01187,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016870285,0.01187,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016870493,0.02702,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016871044,0.05095,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016872012,0.05095,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016872213,0.05095,103590.0,103580.0,0.64631621]
["bitfinex","BTCUSD",1763016872632,0.05095,103590.0,103580.0,0.4147718]
["bitfinex","BTCUSD",1763016874047,0.24401882,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016874449,0.05095,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016874882,0.24401882,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016875408,0.05095,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016876602,0.24401882,103590.0,103580.0,0.63631621]
["bitfinex","BTCUSD",1763016876896,0.24401882,103590.0,103580.0,0.4147718]
["bitfinex","BTCUSD",1763016877190,0.05095,103590.0,103580.0,0.4147718]
["bitfinex","BTCUSD",1763016877599,0.19308746,103580.0,103570.0,0.0686813]
["bitfinex","BTCUSD",1763016877799,0.19310611,103570.0,103560.0,0.0686813]
["bitfinex","BTCUSD",1763016878021,0.19310611,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016878022,0.98001807,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016878226,0.99516807,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016878424,0.77362366,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016879364,1.12979375,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016879585,0.71670852,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016879775,0.98041293,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016880137,0.98141293,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016884655,1.30137769,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016884991,1.64604616,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016886171,1.96904616,103570.0,103560.0,0.00046646]
["bitfinex","BTCUSD",1763016887165,0.19312577,103560.0,103540.0,0.22154441]
["bitfinex","BTCUSD",1763016887400,0.02658,103550.0,103540.0,0.63624983]
["bitfinex","BTCUSD",1763016887624,0.09267,103550.0,103540.0,0.64624983]
["bitfinex","BTCUSD",1763016887850,0.05051,103550.0,103540.0,0.64624983]
["bitfinex","BTCUSD",1763016888271,0.05405655,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1763016888496,0.00046655,103560.0,103550.0,1.19077663]
["bitfinex","BTCUSD",1763016888982,0.00046655,103560.0,103550.0,1.23419537]
["bitfinex","BTCUSD",1763016889861,0.00046655,103560.0,103550.0,1.23519537]
["bitfinex","BTCUSD",1763016890753,0.00046655,103560.0,103550.0,1.23619537]
["bitfinex","BTCUSD",1763016890972,0.00046655,103560.0,103550.0,0.82349998]
["bitfinex","BTCUSD",1763016891845,0.00046655,103560.0,103550.0,1.07543782]
["bitfinex","BTCUSD",1763016892058,0.00046655,103560.0,103550.0,0.82349998]
["bitfinex","BTCUSD",1763016894526,0.00046655,103560.0,103550.0,1.00382546]
["bitfinex","BTCUSD",1763016896713,0.00046655,103560.0,103550.0,1.03281994]
["bitfinex","BTCUSD",1763016900935,0.01266655,103560.0,103550.0,1.02281994]
["bitfinex","BTCUSD",1763016904155,0.00046655,103560.0,103550.0,1.02281994]
["bitfinex","BTCUSD",1763016906149,0.00046655,103560.0,103550.0,1.09150124]
["bitfinex","BTCUSD",1763016906554,0.00046655,103560.0,103550.0,1.10150124]
["bitfinex","BTCUSD",1763016909290,0.00046655,103560.0,103550.0,1.52376456]
["bitfinex","BTCUSD",1763016909682,0.00046655,103560.0,103550.0,1.10150124]
["bitfinex","BTCUSD",1763016910339,0.00046655,103560.0,103550.0,1.52276456]
["bitfinex","BTCUSD",1763016910539,0.00046655,103560.0,103550.0,1.45408326]
["bitfinex","BTCUSD",1763016910740,0.00046655,103560.0,103550.0,1.45508326]
["bitfinex","BTCUSD",1763016910945,0.03639,103600.0,103580.0,0.62535078]
["bitfinex","BTCUSD",1763016911163,0.03639,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016911164,0.05448446,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016911371,0.03639,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016911574,0.05154,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016912479,0.05354,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016912684,0.05554,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016912840,0.05354,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016913253,0.03119,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016913739,0.02919,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016913939,0.02719,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016914134,0.02819,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016914356,0.02919,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016914793,0.05354,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016915305,0.02919,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016915751,0.02919,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016916351,0.01404,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016916553,0.002,103600.0,103590.0,0.62533214]
["bitfinex","BTCUSD",1763016918080,0.002,103600.0,103590.0,0.99175088]
["bitfinex","BTCUSD",1763016918277,0.002,103600.0,103590.0,1.00861726]
["bitfinex","BTCUSD",1763016920171,0.002,103600.0,103590.0,1.02845822]
["bitfinex","BTCUSD",1763016920370,0.002,103600.0,103590.0,1.05744054]
["bitfinex","BTCUSD",1763016920576,0.002,103600.0,103590.0,1.20394054]
["bitfinex","BTCUSD",1763016921203,0.001,103600.0,103590.0,1.20394054]
["bitfinex","BTCUSD",1763016921925,0.00258711,103610.0,103600.0,0.56946893]
["bitfinex","BTCUSD",1763016922183,0.00258711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016923833,0.00358711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016924250,0.00358711,103610.0,103600.0,0.56946893]
["bitfinex","BTCUSD",1763016924451,0.00358711,103610.0,103600.0,1.42399557]
["bitfinex","BTCUSD",1763016924662,0.00358711,103610.0,103600.0,1.00173225]
["bitfinex","BTCUSD",1763016926453,0.00258711,103610.0,103600.0,1.00173225]
["bitfinex","BTCUSD",1763016927908,0.01462711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016928126,0.02977711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016928699,0.00258711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016933884,0.01463711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016934287,0.05431711,103610.0,103600.0,0.99173225]
["bitfinex","BTCUSD",1763016934755,0.05431711,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016934997,0.05431711,103610.0,103600.0,0.86357357]
["bitfinex","BTCUSD",1763016936624,0.05431711,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016936740,0.24734867,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016938197,0.05431711,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016938721,0.24734867,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016940324,0.05431711,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016940738,0.24734867,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016940938,0.28946867,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016941095,0.09643711,103610.0,103600.0,0.52605019]
["bitfinex","BTCUSD",1763016941505,0.28946867,103610.0,103600.0,0.01]
["bitfinex","BTCUSD",1763016941705,0.19305019,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016941907,0.05173,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016943588,0.05173,103600.0,103590.0,0.84833858]
["bitfinex","BTCUSD",1763016944428,0.05173,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016944621,0.05173,103600.0,103590.0,0.84833858]
["bitfinex","BTCUSD",1763016945169,0.05173,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016946244,0.24478019,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016947529,0.05173,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016948465,0.24478019,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016948769,0.24478019,103600.0,103590.0,0.84833858]
["bitfinex","BTCUSD",1763016948917,0.24478019,103600.0,103590.0,0.5529352]
["bitfinex","BTCUSD",1763016949324,0.24478019,103600.0,103590.0,0.2299352]
["bitfinex","BTCUSD",1763016950170,0.24478019,103600.0,103590.0,0.2099352]
["bitfinex","BTCUSD",1763016953051,0.24478019,103600.0,103590.0,0.43155512]
["bitfinex","BTCUSD",1763016953204,0.24478019,103600.0,103590.0,0.2099352]
["bitfinex","BTCUSD",1763016954436,0.05173,103600.0,103590.0,0.43155512]
["bitfinex","BTCUSD",1763016954638,0.05173,103600.0,103590.0,0.2099352]
["bitfinex","BTCUSD",1763016954842,0.24478019,103600.0,103590.0,0.43155512]
["bitfinex","BTCUSD",1763016955547,0.24478019,103600.0,103590.0,0.2384863]
["bitfinex","BTCUSD",1763016955751,0.24478019,103600.0,103590.0,0.2099352]
["bitfinex","BTCUSD",1763016957184,0.24478019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763016958544,0.24478019,103600.0,103580.0,1.05805653]
["bitfinex","BTCUSD",1763016958749,0.05173,103590.0,103580.0,1.05805653]
["bitfinex","BTCUSD",1763016959146,0.09385,103590.0,103580.0,0.82678224]
["bitfinex","BTCUSD",1763016959772,0.28691882,103590.0,103580.0,0.82678224]
["bitfinex","BTCUSD",1763016960048,0.28691882,103590.0,103580.0,0.41207486]
["bitfinex","BTCUSD",1763016960258,0.09385,103590.0,103580.0,0.80678224]
["bitfinex","BTCUSD",1763016960460,0.28691882,103590.0,103580.0,0.80778224]
["bitfinex","BTCUSD",1763016960671,0.28691882,103590.0,103580.0,0.80878224]
["bitfinex","BTCUSD",1763016961279,0.09385,103590.0,103580.0,0.80878224]
["bitfinex","BTCUSD",1763016961484,0.09385,103590.0,103580.0,0.80778224]
["bitfinex","BTCUSD",1763016961696,0.01205,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1763016961892,0.00258711,103610.0,103600.0,0.51605019]
["bitfinex","BTCUSD",1763016962137,0.00258711,103610.0,103600.0,1.19090995]
["bitfinex","BTCUSD",1763016964906,0.00258711,103610.0,103600.0,0.96929003]
["bitfinex","BTCUSD",1763016965318,0.00258711,103610.0,103600.0,1.03821526]
["bitfinex","BTCUSD",1763016965912,0.01422711,103610.0,103600.0,1.25983518]
["bitfinex","BTCUSD",1763016966057,0.01422711,103610.0,103600.0,1.03821526]
["bitfinex","BTCUSD",1763016966252,0.01422711,103610.0,103600.0,1.25983518]
["bitfinex","BTCUSD",1763016966474,0.00258711,103610.0,103600.0,1.25983518]
["bitfinex","BTCUSD",1763016969603,0.00258711,103610.0,103600.0,1.03821526]
["bitfinex","BTCUSD",1763016972803,0.00258711,103610.0,103600.0,0.96929003]
["bitfinex","BTCUSD",1763016973088,0.00258711,103610.0,103600.0,1.23432869]
["bitfinex","BTCUSD",1763016973306,0.00258711,103610.0,103600.0,1.30325392]
["bitfinex","BTCUSD",1763016974833,0.00258711,103610.0,103600.0,0.63839416]
["bitfinex","BTCUSD",1763016975074,0.00258711,103610.0,103600.0,1.30325392]
["bitfinex","BTCUSD",1763016975790,0.00258711,103610.0,103600.0,1.081634]
["bitfinex","BTCUSD",1763016977069,0.00258711,103610.0,103600.0,1.30325392]
["bitfinex","BTCUSD",1763016982404,0.00258711,103610.0,103600.0,1.33223594]
["bitfinex","BTCUSD",1763016982808,0.00258711,103610.0,103600.0,1.47873594]
["bitfinex","BTCUSD",1763016985537,0.00258711,103610.0,103600.0,1.0354961]
["bitfinex","BTCUSD",1763016985721,0.00258711,103610.0,103600.0,1.47873594]
["bitfinex","BTCUSD",1763016995343,1e-08,103610.0,103600.0,2.18597277]
["bitfinex","BTCUSD",1763016995586,1e-08,103610.0,103600.0,2.08803352]
["bitfinex","BTCUSD",1763016995739,1e-08,103610.0,103600.0,2.21363677]
["bitfinex","BTCUSD",1763016996994,1e-08,103610.0,103600.0,2.20363678]
["bitfinex","BTCUSD",1763016997195,1e-08,103610.0,103600.0,2.17125971]
["bitfinex","BTCUSD",1763016997343,1e-08,103610.0,103600.0,2.1812597]
["bitfinex","BTCUSD",1763016997550,0.00100001,103610.0,103600.0,2.1812597]
["bitfinex","BTCUSD",1763016997775,0.00200001,103610.0,103600.0,2.1812597]
["bitfinex","BTCUSD",1763016999228,0.00200001,103610.0,103600.0,2.17125971]
["bitfinex","BTCUSD",1763017000630,1e-08,103610.0,103600.0,2.21363677]
["bitfinex","BTCUSD",1763017001178,1e-08,103610.0,103600.0,2.1812597]
["bitfinex","BTCUSD",1763017002286,1e-08,103610.0,103600.0,2.21363677]
["bitfinex","BTCUSD",1763017002524,1e-08,103610.0,103600.0,2.3473644]
["bitfinex","BTCUSD",1763017003818,1e-08,103610.0,103600.0,2.37826114]
["bitfinex","BTCUSD",1763017004038,1e-08,103610.0,103600.0,2.77826114]
["bitfinex","BTCUSD",1763017004393,1e-08,103610.0,103600.0,2.7562335]
["bitfinex","BTCUSD",1763017005971,1e-08,103610.0,103600.0,2.72533676]
["bitfinex","BTCUSD",1763017006576,0.0002,103650.0,103640.0,0.25639442]
["bitfinex","BTCUSD",1763017006818,0.0002,103650.0,103640.0,0.92125418]
["bitfinex","BTCUSD",1763017007022,0.0002,103650.0,103640.0,0.94037347]
["bitfinex","BTCUSD",1763017007221,0.0002,103650.0,103640.0,0.96934449]
["bitfinex","BTCUSD",1763017007544,0.0002,103650.0,103640.0,1.95720425]
["bitfinex","BTCUSD",1763017007746,0.00024667,103650.0,103640.0,1.95720425]
["bitfinex","BTCUSD",1763017009112,0.00024667,103650.0,103640.0,1.29234449]
["bitfinex","BTCUSD",1763017009687,0.00024667,103650.0,103640.0,1.95720425]
["bitfinex","BTCUSD",1763017010132,0.00024667,103650.0,103640.0,2.03000568]
["bitfinex","BTCUSD",1763017011635,0.0002,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1763017011852,0.0002,103660.0,103650.0,1.54281656]
["bitfinex","BTCUSD",1763017012214,0.0002,103660.0,103650.0,1.55428656]
["bitfinex","BTCUSD",1763017012517,0.0002,103660.0,103650.0,1.62312775]
["bitfinex","BTCUSD",1763017012731,0.00141067,103660.0,103650.0,1.62312775]
["bitfinex","BTCUSD",1763017012942,0.00141067,103660.0,103650.0,1.62412775]
["bitfinex","BTCUSD",1763017013354,0.00141067,103660.0,103650.0,1.55528656]
["bitfinex","BTCUSD",1763017013765,0.00141067,103660.0,103650.0,1.60947469]
["bitfinex","BTCUSD",1763017013896,0.00141067,103660.0,103650.0,1.67831588]
["bitfinex","BTCUSD",1763017014311,0.00141067,103660.0,103650.0,1.60947469]
["bitfinex","BTCUSD",1763017014969,0.00141067,103660.0,103650.0,0.86974647]
["bitfinex","BTCUSD",1763017015116,0.00141067,103660.0,103650.0,1.01624647]
["bitfinex","BTCUSD",1763017015322,0.00141067,103660.0,103650.0,1.69683572]
["bitfinex","BTCUSD",1763017015519,0.00141067,103660.0,103650.0,1.40184007]
["bitfinex","BTCUSD",1763017016316,0.00141067,103660.0,103650.0,1.39754007]
["bitfinex","BTCUSD",1763017017512,0.00025167,103670.0,103660.0,0.23635719]
["bitfinex","BTCUSD",1763017017648,0.00025167,103670.0,103660.0,1.49652116]
["bitfinex","BTCUSD",1763017017850,0.00025167,103670.0,103660.0,1.22760845]
["bitfinex","BTCUSD",1763017018268,0.00025167,103670.0,103660.0,1.50646555]
["bitfinex","BTCUSD",1763017018452,0.00025167,103670.0,103660.0,1.52646555]
["bitfinex","BTCUSD",1763017019262,0.00025167,103670.0,103660.0,1.55864257]
["bitfinex","BTCUSD",1763017023125,0.00049373,103670.0,103660.0,1.55864257]
["bitfinex","BTCUSD",1763017023332,0.0002,103680.0,103670.0,0.25633858]
["bitfinex","BTCUSD",1763017023532,0.0002,103680.0,103670.0,0.55133423]
["bitfinex","BTCUSD",1763017023690,0.0002,103680.0,103670.0,0.84632988]
["bitfinex","BTCUSD",1763017023916,0.00044202,103680.0,103670.0,0.86143781]
["bitfinex","BTCUSD",1763017024155,1e-08,103680.0,103670.0,1.25504098]
["bitfinex","BTCUSD",1763017024470,1e-08,103700.0,103680.0,0.55931997]
["bitfinex","BTCUSD",1763017024672,0.01890047,103710.0,103700.0,0.59928277]
["bitfinex","BTCUSD",1763017024848,0.01890047,103710.0,103700.0,1.50083677]
["bitfinex","BTCUSD",1763017025047,0.01890047,103710.0,103700.0,1.51973724]
["bitfinex","BTCUSD",1763017025294,0.00480395,103720.0,103710.0,0.57926417]
["bitfinex","BTCUSD",1763017025295,1e-08,103720.0,103710.0,0.57926417]
["bitfinex","BTCUSD",1763017025503,1e-08,103720.0,103710.0,1.25567915]
["bitfinex","BTCUSD",1763017025905,1e-08,103720.0,103710.0,1.5506748]
["bitfinex","BTCUSD",1763017025906,0.00046711,103720.0,103710.0,1.5506748]
["bitfinex","BTCUSD",1763017026107,0.00046711,103720.0,103710.0,1.28613454]
["bitfinex","BTCUSD",1763017026319,0.00046711,103720.0,103710.0,1.21145547]
["bitfinex","BTCUSD",1763017027990,0.00046711,103720.0,103710.0,1.28501034]
["bitfinex","BTCUSD",1763017029543,0.00046711,103720.0,103710.0,0.52584543]
["bitfinex","BTCUSD",1763017029771,0.01546711,103720.0,103710.0,0.49784108]
["bitfinex","BTCUSD",1763017030022,1e-08,103720.0,103710.0,1.13217607]
["bitfinex","BTCUSD",1763017030238,1e-08,103720.0,103710.0,1.18359916]
["bitfinex","BTCUSD",1763017030457,1e-08,103720.0,103710.0,1.20359916]
["bitfinex","BTCUSD",1763017030961,1e-08,103720.0,103710.0,1.17025547]
["bitfinex","BTCUSD",1763017031384,1e-08,103720.0,103710.0,0.65249368]
["bitfinex","BTCUSD",1763017031589,1e-08,103720.0,103710.0,1.24248498]
["bitfinex","BTCUSD",1763017032008,1e-08,103720.0,103710.0,1.12583673]
["bitfinex","BTCUSD",1763017032142,0.03857001,103720.0,103710.0,0.83084108]
["bitfinex","BTCUSD",1763017032344,0.03857001,103720.0,103710.0,0.82084108]
["bitfinex","BTCUSD",1763017032566,0.01500001,103720.0,103710.0,0.86425982]
["bitfinex","BTCUSD",1763017032928,1e-08,103720.0,103710.0,0.86425982]
["bitfinex","BTCUSD",1763017033362,1e-08,103720.0,103710.0,0.86525982]
["bitfinex","BTCUSD",1763017033566,0.01500001,103720.0,103710.0,0.86525982]
["bitfinex","BTCUSD",1763017033775,0.03857001,103720.0,103710.0,0.24726417]
["bitfinex","BTCUSD",1763017033983,0.03857001,103720.0,103710.0,0.54225982]
["bitfinex","BTCUSD",1763017034186,0.03857001,103720.0,103710.0,0.49884108]
["bitfinex","BTCUSD",1763017035112,0.03953766,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017036874,0.01596766,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017037098,0.01596766,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017037678,0.01591482,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017037880,0.03948482,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017039186,0.01591482,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017039382,0.03948482,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017039704,0.03948482,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017043215,0.05811482,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017043385,0.04316765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017043794,0.05816765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017043992,0.03953765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017044195,0.01596765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017045136,0.03953765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017045341,0.03953765,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017048283,0.03953765,103720.0,103710.0,0.20484543]
["bitfinex","BTCUSD",1763017048492,0.03953765,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017048709,0.05179765,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017049252,0.02822765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017049419,0.05542765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017049713,0.07042765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017049911,0.09518765,103720.0,103710.0,0.54325982]
["bitfinex","BTCUSD",1763017050218,0.00096765,103720.0,103710.0,0.55325982]
["bitfinex","BTCUSD",1763017050977,0.05338765,103720.0,103710.0,0.012]
["bitfinex","BTCUSD",1763017051178,0.05338765,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017052444,0.24621449,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017052662,0.05338765,103720.0,103710.0,0.20484543]
["bitfinex","BTCUSD",1763017052881,0.05338765,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017053133,0.24621449,103720.0,103710.0,0.49984108]
["bitfinex","BTCUSD",1763017053293,0.24621449,103720.0,103710.0,0.20484543]
["bitfinex","BTCUSD",1763017053499,0.24621449,103720.0,103710.0,0.20384543]
["bitfinex","BTCUSD",1763017053874,0.24621449,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017055167,0.05338765,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017055408,0.24621449,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017056581,0.24621449,103720.0,103710.0,0.01]
["bitfinex","BTCUSD",1763017057200,0.24621449,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017057715,0.24621449,103720.0,103710.0,0.01]
["bitfinex","BTCUSD",1763017059147,0.24621449,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017060959,0.24621449,103720.0,103710.0,0.01]
["bitfinex","BTCUSD",1763017062115,0.24621449,103720.0,103710.0,0.20284543]
["bitfinex","BTCUSD",1763017062585,0.24621449,103720.0,103710.0,0.01]
["bitfinex","BTCUSD",1763017064407,0.19284543,103710.0,103700.0,0.54243108]
["bitfinex","BTCUSD",1763017064619,0.28742543,103710.0,103700.0,0.02656705]
["bitfinex","BTCUSD",1763017064819,0.28742543,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1763017065387,0.28742543,103710.0,103700.0,0.20286403]
["bitfinex","BTCUSD",1763017065799,0.28742543,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1763017066218,0.58242108,103710.0,103690.0,0.28136795]
["bitfinex","BTCUSD",1763017066426,0.54027968,103700.0,103690.0,0.07884119]
["bitfinex","BTCUSD",1763017066649,0.54027968,103700.0,103680.0,0.61155152]
["bitfinex","BTCUSD",1763017066920,0.09458,103690.0,103680.0,0.62155152]
["bitfinex","BTCUSD",1763017067380,0.28746263,103690.0,103680.0,0.62155152]
["bitfinex","BTCUSD",1763017067556,0.09458,103690.0,103680.0,0.62155152]
["bitfinex","BTCUSD",1763017068230,0.09458,103690.0,103680.0,0.62255152]
["bitfinex","BTCUSD",1763017068435,0.09458,103690.0,103680.0,0.60538748]
["bitfinex","BTCUSD",1763017068879,0.28746263,103690.0,103680.0,0.07984119]
["bitfinex","BTCUSD",1763017069090,0.28746263,103690.0,103680.0,0.07084119]
["bitfinex","BTCUSD",1763017069262,0.58245828,103690.0,103680.0,0.07084119]
["bitfinex","BTCUSD",1763017069470,0.19290123,103680.0,103670.0,0.06884119]
["bitfinex","BTCUSD",1763017069670,0.22057984,103670.0,103660.0,0.06884119]
["bitfinex","BTCUSD",1763017069885,0.28749984,103670.0,103660.0,0.06884119]
["bitfinex","BTCUSD",1763017070855,0.58249549,103670.0,103660.0,0.06930829]
["bitfinex","BTCUSD",1763017071430,0.58249549,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017073130,0.28749984,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017073342,0.28749984,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017075053,0.58249549,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017076818,0.28749984,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017076940,0.50886065,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017079195,0.50886065,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017079967,0.50886065,103670.0,103660.0,0.71496836]
["bitfinex","BTCUSD",1763017079968,0.09458,103670.0,103660.0,0.71496836]
["bitfinex","BTCUSD",1763017080183,0.28749984,103670.0,103660.0,0.22182791]
["bitfinex","BTCUSD",1763017080386,0.50886065,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017081835,0.73022146,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017082251,0.50886065,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017082460,0.28749984,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017082867,0.05442,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017083076,0.09658,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017083276,0.09658,103670.0,103660.0,0.41476636]
["bitfinex","BTCUSD",1763017083683,0.28949984,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017084102,0.09658,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017084506,0.28949984,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017084937,0.09658,103670.0,103660.0,0.19340555]
["bitfinex","BTCUSD",1763017085165,0.05442,103670.0,103660.0,0.85748798]
["bitfinex","BTCUSD",1763017085430,0.07182,103670.0,103660.0,0.98974791]
["bitfinex","BTCUSD",1763017085666,0.02966,103670.0,103660.0,1.31274791]
["bitfinex","BTCUSD",1763017085921,0.07182,103670.0,103660.0,1.31274791]
["bitfinex","BTCUSD",1763017086238,0.03549,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017086466,0.05447,103680.0,103670.0,0.94558928]
["bitfinex","BTCUSD",1763017086691,0.09352,103680.0,103670.0,0.72422847]
["bitfinex","BTCUSD",1763017087345,0.09348,103680.0,103670.0,0.72422847]
["bitfinex","BTCUSD",1763017088013,0.09448,103680.0,103670.0,0.72422847]
["bitfinex","BTCUSD",1763017088457,0.09348,103680.0,103670.0,0.72422847]
["bitfinex","BTCUSD",1763017089414,0.09348,103680.0,103670.0,0.65564146]
["bitfinex","BTCUSD",1763017092141,0.05136,103680.0,103670.0,0.65564146]
["bitfinex","BTCUSD",1763017092355,0.05136,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763017092579,0.09348,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763017092793,0.09348,103680.0,103670.0,0.65564146]
["bitfinex","BTCUSD",1763017093182,0.05136,103680.0,103670.0,0.43428065]
["bitfinex","BTCUSD",1763017093391,0.09348,103680.0,103670.0,0.43428065]
["bitfinex","BTCUSD",1763017093839,0.09348,103680.0,103670.0,0.65564146]
["bitfinex","BTCUSD",1763017094372,0.09348,103680.0,103670.0,0.43428065]
["bitfinex","BTCUSD",1763017094783,0.09348,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763017095392,0.09348,103680.0,103670.0,0.65564146]
["bitfinex","BTCUSD",1763017096862,0.01231,103680.0,103670.0,0.87700227]
["bitfinex","BTCUSD",1763017097048,0.05443,103680.0,103670.0,0.87700227]
["bitfinex","BTCUSD",1763017097258,0.01231,103680.0,103670.0,0.87700227]
["bitfinex","BTCUSD",1763017098278,0.01231,103680.0,103670.0,0.92700227]
["bitfinex","BTCUSD",1763017099441,0.02818,103680.0,103670.0,0.26291984]
["bitfinex","BTCUSD",1763017099595,0.02818,103680.0,103670.0,0.92700227]
["bitfinex","BTCUSD",1763017099797,0.02818,103680.0,103670.0,0.70564146]
["bitfinex","BTCUSD",1763017100150,0.01255198,103690.0,103680.0,0.25631997]
["bitfinex","BTCUSD",1763017100377,0.01255198,103690.0,103680.0,0.9204024]
["bitfinex","BTCUSD",1763017100576,0.02842198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017100756,0.05160198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017101317,0.05260198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017101549,0.05360198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017101754,0.03042198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017102866,0.05360198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017104562,0.03042198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017105008,0.05360198,103690.0,103680.0,0.69904159]
["bitfinex","BTCUSD",1763017106105,0.05360198,103690.0,103680.0,0.65562285]
["bitfinex","BTCUSD",1763017107026,0.05360198,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1763017107231,0.05360198,103690.0,103680.0,0.43426204]
["bitfinex","BTCUSD",1763017108001,0.05360198,103690.0,103680.0,0.65562285]
["bitfinex","BTCUSD",1763017108546,0.05360198,103690.0,103680.0,0.40929966]
["bitfinex","BTCUSD",1763017108840,0.05360198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017109217,0.05360198,103690.0,103680.0,0.42426204]
["bitfinex","BTCUSD",1763017110012,0.05360198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017110183,0.24648461,103690.0,103680.0,0.42426204]
["bitfinex","BTCUSD",1763017110372,0.24648461,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017111220,0.24648461,103690.0,103680.0,0.42426204]
["bitfinex","BTCUSD",1763017111433,0.24648461,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017111878,0.19290123,103680.0,103670.0,0.25291902]
["bitfinex","BTCUSD",1763017112100,0.50626204,103680.0,103670.0,0.24291902]
["bitfinex","BTCUSD",1763017112303,0.50626204,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017112724,0.50626204,103680.0,103670.0,0.05]
["bitfinex","BTCUSD",1763017112927,0.50626204,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017113580,0.31336081,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017114003,0.092,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017114405,0.28490123,103680.0,103670.0,0.05]
["bitfinex","BTCUSD",1763017114610,0.50626204,103680.0,103670.0,0.05]
["bitfinex","BTCUSD",1763017114997,0.50626204,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017116117,0.31336081,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017116338,0.50626204,103680.0,103670.0,0.24291984]
["bitfinex","BTCUSD",1763017117169,0.092,103680.0,103670.0,0.47428065]
["bitfinex","BTCUSD",1763017117485,0.092,103680.0,103670.0,0.69564146]
["bitfinex","BTCUSD",1763017117703,0.092,103680.0,103670.0,0.47428065]
["bitfinex","BTCUSD",1763017118302,0.092,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017118534,0.092,103680.0,103670.0,0.47428065]
["bitfinex","BTCUSD",1763017121929,0.092,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017122142,0.092,103680.0,103670.0,0.47428065]
["bitfinex","BTCUSD",1763017124124,0.092,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017124323,0.092,103680.0,103670.0,0.47428065]
["bitfinex","BTCUSD",1763017124735,0.50626204,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017124893,0.50626204,103680.0,103670.0,0.06]
["bitfinex","BTCUSD",1763017125096,0.50626204,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017125264,0.31336081,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017125670,0.092,103680.0,103670.0,0.25291984]
["bitfinex","BTCUSD",1763017125968,0.28490123,103680.0,103670.0,0.06]
["bitfinex","BTCUSD",1763017126187,0.28490123,103680.0,103670.0,0.05]
["bitfinex","BTCUSD",1763017126379,0.72762285,103680.0,103660.0,0.21305247]
["bitfinex","BTCUSD",1763017126581,0.04992,103670.0,103660.0,0.21305247]
["bitfinex","BTCUSD",1763017127195,0.04992,103670.0,103660.0,0.43441328]
["bitfinex","BTCUSD",1763017127634,0.24283984,103670.0,103660.0,0.21305247]
["bitfinex","BTCUSD",1763017128051,0.04992,103670.0,103660.0,0.21305247]
["bitfinex","BTCUSD",1763017128257,0.24283984,103670.0,103660.0,0.21305247]
["bitfinex","BTCUSD",1763017128660,0.75664465,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017128864,0.90692227,103670.0,103660.0,0.0004671]
["bitfinex","BTCUSD",1763017129124,0.19295211,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763017129324,0.49119292,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017129817,0.50631292,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017130220,0.72767373,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017131056,0.28495211,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017131266,0.50631292,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017132146,0.31336081,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017132353,0.50629926,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017135189,0.31336081,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017135395,0.50629926,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017137027,0.28493845,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017139050,0.28493845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017140093,0.58011324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017140297,0.58011324,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017140453,0.092,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017140862,0.58011324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017141288,0.58011324,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017141691,0.28493845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017142280,0.58011324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017142490,0.58111324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017142665,0.28593845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017142869,0.094,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017144097,0.094,103660.0,103650.0,0.48827183]
["bitfinex","BTCUSD",1763017144297,0.002,103660.0,103650.0,0.54169057]
["bitfinex","BTCUSD",1763017144540,0.04408,103660.0,103650.0,0.86469057]
["bitfinex","BTCUSD",1763017145119,0.002,103660.0,103650.0,0.86469057]
["bitfinex","BTCUSD",1763017145303,0.001,103660.0,103650.0,0.86469057]
["bitfinex","BTCUSD",1763017145746,0.07734,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017145955,0.09261,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017147100,0.09361,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017147250,0.09461,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017150423,0.05253,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017150656,0.09461,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017150871,0.09461,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017151083,0.28752984,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1763017151284,0.28752984,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017151723,0.28752984,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1763017152078,0.28752984,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017153073,0.24325845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017153321,0.05032,103660.0,103650.0,0.48827183]
["bitfinex","BTCUSD",1763017153549,0.24325845,103660.0,103650.0,0.01013998]
["bitfinex","BTCUSD",1763017153681,0.24325845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017155089,0.24225845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017155751,0.24325845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017156378,0.53843324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017156560,0.53943324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017157460,0.83460803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017157864,0.24425845,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017158100,0.53943324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017158318,0.83460803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017159636,0.92661687,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017159771,0.86358837,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017160398,0.86258837,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017160763,0.86158837,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017160967,0.86458837,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017161549,0.58251324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017161750,0.87768803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017164907,1.21068803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017165759,1.20868803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017166174,1.21168803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017166527,1.21068803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017166966,1.21368803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017167167,1.17160803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017167486,1.21368803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017170185,1.17160803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017170392,1.21368803,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017171363,0.91851324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017172013,0.87643324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017172229,0.91851324,103660.0,103650.0,0.00013998]
["bitfinex","BTCUSD",1763017172671,0.0974,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017173266,0.29033845,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017173461,0.58251324,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017173822,0.58151324,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017174028,0.39057479,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017174884,0.0954,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017175619,0.39057479,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017176155,0.05332,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017176360,0.0954,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017176559,0.05332,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017176989,0.0954,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017179583,0.05332,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017179793,0.0954,103660.0,103650.0,0.19309704]
["bitfinex","BTCUSD",1763017180553,0.0954,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017180756,0.0954,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017181199,0.0934,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017181401,0.0914,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017181632,0.0924,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017182594,0.0924,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017182796,0.0934,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017188008,0.06979,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017188612,0.09232,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017190380,0.09232,103660.0,103650.0,0.20309704]
["bitfinex","BTCUSD",1763017190581,0.09232,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017193224,0.06979,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017193402,0.05552,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017193607,0.01344,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017194199,0.01244,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017194764,0.02755,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017194914,0.02655,103660.0,103650.0,0.49827183]
["bitfinex","BTCUSD",1763017195320,0.07626,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763017195522,0.07626,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017195693,0.09137,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017196121,0.09137,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017196327,0.09237,103670.0,103660.0,0.49811324]
["bitfinex","BTCUSD",1763017196756,0.09337,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017199282,0.09337,103670.0,103660.0,0.42424439]
["bitfinex","BTCUSD",1763017200622,0.09337,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1763017200793,0.09337,103670.0,103660.0,0.42424439]
["bitfinex","BTCUSD",1763017201007,0.09337,103670.0,103660.0,0.96855033]
["bitfinex","BTCUSD",1763017201008,0.002,103670.0,103660.0,0.96855033]
["bitfinex","BTCUSD",1763017201313,0.05277,103670.0,103660.0,0.96855033]
["bitfinex","BTCUSD",1763017201548,0.05277,103670.0,103660.0,0.52593845]
["bitfinex","BTCUSD",1763017201881,0.05277,103670.0,103660.0,0.74724439]
["bitfinex","BTCUSD",1763017202082,0.05177,103670.0,103660.0,0.74724439]
["bitfinex","BTCUSD",1763017202297,0.001,103670.0,103660.0,1.22327501]
["bitfinex","BTCUSD",1763017202510,0.05373,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017202897,0.05373,103680.0,103670.0,0.42422578]
["bitfinex","BTCUSD",1763017203084,0.09288,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017203286,0.09288,103680.0,103670.0,0.42422578]
["bitfinex","BTCUSD",1763017204444,0.09288,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017205079,0.09288,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017205302,0.09288,103680.0,103670.0,0.42422578]
["bitfinex","BTCUSD",1763017205523,0.28578123,103680.0,103670.0,0.42422578]
["bitfinex","BTCUSD",1763017206217,0.09288,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017206483,0.09288,103680.0,103670.0,0.42422578]
["bitfinex","BTCUSD",1763017207889,0.50708717,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017208138,0.72839311,103680.0,103660.0,0.20293072]
["bitfinex","BTCUSD",1763017208375,0.24663123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017208574,0.46793717,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017208775,0.50580717,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017209599,0.0916,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017210557,0.50580717,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017210985,0.28450123,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017211180,0.0916,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017211475,0.0916,103680.0,103670.0,0.41422578]
["bitfinex","BTCUSD",1763017211683,0.0916,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017212326,0.0916,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017212760,0.04952,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017212983,0.0916,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017213534,0.01165,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017214690,0.02676,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017215478,0.01165,103680.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017215923,0.01165,103680.0,103670.0,0.96853172]
["bitfinex","BTCUSD",1763017216741,0.05397198,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763017216914,0.07673198,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017217134,0.09184198,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017217532,0.06908198,103690.0,103680.0,0.64551311]
["bitfinex","BTCUSD",1763017217770,0.01189198,103690.0,103680.0,0.96851311]
["bitfinex","BTCUSD",1763017217972,0.05397198,103690.0,103680.0,0.96851311]
["bitfinex","BTCUSD",1763017218173,0.05497198,103690.0,103680.0,0.96851311]
["bitfinex","BTCUSD",1763017218382,0.01289198,103690.0,103680.0,0.96851311]
["bitfinex","BTCUSD",1763017218570,0.01389198,103690.0,103680.0,0.96851311]
["bitfinex","BTCUSD",1763017219562,0.02900198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017219986,0.05176198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017220187,0.02900198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017221149,0.01389198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017222527,0.02900198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017224193,0.00224198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017224318,0.00224198,103690.0,103680.0,1.23981905]
["bitfinex","BTCUSD",1763017224319,0.00024198,103690.0,103680.0,1.23981905]
["bitfinex","BTCUSD",1763017224518,0.00024198,103690.0,103680.0,1.28323779]
["bitfinex","BTCUSD",1763017224737,0.00024198,103690.0,103680.0,1.06193185]
["bitfinex","BTCUSD",1763017224937,0.01268198,103690.0,103680.0,1.06193185]
["bitfinex","BTCUSD",1763017225157,0.24343461,103690.0,103680.0,0.61794123]
["bitfinex","BTCUSD",1763017225347,0.05055198,103690.0,103680.0,0.61794123]
["bitfinex","BTCUSD",1763017225545,0.24343461,103690.0,103680.0,0.83924717]
["bitfinex","BTCUSD",1763017225775,0.05055198,103690.0,103680.0,0.83924717]
["bitfinex","BTCUSD",1763017225942,0.24343461,103690.0,103680.0,0.83924717]
["bitfinex","BTCUSD",1763017226142,0.05055198,103690.0,103680.0,1.06055311]
["bitfinex","BTCUSD",1763017227530,0.05055198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017229247,0.05055198,103690.0,103680.0,0.57590123]
["bitfinex","BTCUSD",1763017229433,0.05055198,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017229643,0.24343461,103690.0,103680.0,1.01851311]
["bitfinex","BTCUSD",1763017229843,0.24343461,103690.0,103680.0,0.56590123]
["bitfinex","BTCUSD",1763017230258,0.24343461,103690.0,103680.0,0.78720717]
["bitfinex","BTCUSD",1763017230832,0.24343461,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763017231044,0.46474055,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763017232694,0.24343461,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763017232900,0.05055198,103690.0,103680.0,0.46420717]
["bitfinex","BTCUSD",1763017234688,0.05055198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017235373,0.06983198,103690.0,103680.0,0.68551311]
["bitfinex","BTCUSD",1763017235579,0.06983198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017236786,0.09416198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017238330,0.06983198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017238741,0.09416198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017239569,0.06983198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017239767,0.09416198,103690.0,103680.0,0.25290123]
["bitfinex","BTCUSD",1763017239989,0.09416198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017242763,0.09416198,103690.0,103680.0,0.25290123]
["bitfinex","BTCUSD",1763017242968,0.09416198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017243184,0.09416198,103690.0,103680.0,0.25290123]
["bitfinex","BTCUSD",1763017243398,0.09416198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017243815,0.04228198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017244155,0.09477198,103690.0,103680.0,0.69551311]
["bitfinex","BTCUSD",1763017246582,0.09477198,103690.0,103680.0,0.25290123]
["bitfinex","BTCUSD",1763017246802,0.50896055,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763017246981,0.50896055,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763017247203,0.50896055,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763017247632,0.50896055,103690.0,103670.0,0.64553172]
["bitfinex","BTCUSD",1763017247842,0.05249,103680.0,103670.0,0.96853172]
["bitfinex","BTCUSD",1763017248066,0.0124,103680.0,103670.0,0.96853172]
["bitfinex","BTCUSD",1763017248268,0.05468198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017248492,0.27189461,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017248733,0.28765461,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017249216,0.09477198,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017249432,0.28765461,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017249631,0.28765461,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017250907,0.09477198,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017251116,0.28765461,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017252999,0.09477198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017253243,0.28765461,103690.0,103680.0,0.42420717]
["bitfinex","BTCUSD",1763017254444,0.28765461,103690.0,103680.0,0.23130594]
["bitfinex","BTCUSD",1763017255077,0.28765461,103690.0,103680.0,0.86681905]
["bitfinex","BTCUSD",1763017255078,0.07044198,103690.0,103680.0,0.86681905]
["bitfinex","BTCUSD",1763017255296,0.07044198,103690.0,103680.0,0.64551311]
["bitfinex","BTCUSD",1763017255509,0.28765461,103690.0,103680.0,0.45261188]
["bitfinex","BTCUSD",1763017258209,0.28765461,103690.0,103680.0,0.23130594]
["bitfinex","BTCUSD",1763017258840,0.28765461,103690.0,103680.0,0.2236291]
["bitfinex","BTCUSD",1763017259038,0.28765461,103690.0,103680.0,0.01932316]
["bitfinex","BTCUSD",1763017259234,0.28765461,103690.0,103680.0,0.31428607]
["bitfinex","BTCUSD",1763017260119,0.28765461,103690.0,103680.0,0.01932316]
["bitfinex","BTCUSD",1763017260931,0.19290123,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017261161,0.24583123,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017262213,0.24583123,103680.0,103670.0,0.011]
["bitfinex","BTCUSD",1763017263259,0.24583123,103680.0,103670.0,0.20391984]
["bitfinex","BTCUSD",1763017263530,0.54079414,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1763017264581,0.24583123,103680.0,103660.0,0.22085804]
["bitfinex","BTCUSD",1763017264795,0.09498,103670.0,103660.0,0.22085804]
["bitfinex","BTCUSD",1763017265173,0.09498,103670.0,103660.0,0.51582095]
["bitfinex","BTCUSD",1763017266004,0.09498,103670.0,103660.0,0.513262]
["bitfinex","BTCUSD",1763017266265,0.01239,103670.0,103660.0,0.80822491]
["bitfinex","BTCUSD",1763017266476,0.05443,103670.0,103660.0,1.13122491]
["bitfinex","BTCUSD",1763017267132,0.01239,103670.0,103660.0,1.22464365]
["bitfinex","BTCUSD",1763017267558,0.07851,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017267765,0.07851,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017267978,0.09473411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017268477,0.28763534,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017268717,0.28763534,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017268930,0.28863534,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017269145,0.28963534,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017269361,0.28963534,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017269585,0.28963534,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017270668,0.28963534,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1763017270870,0.28963534,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017274354,0.09673411,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017274562,0.05469411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017274771,0.07255411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017274974,0.09673411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017279254,0.09673411,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017279453,0.09673411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017279696,0.09673411,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1763017279899,0.09673411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017283332,0.28963534,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017283755,0.09673411,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763017288153,0.09673411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017290255,0.03051411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017290698,0.01414411,103680.0,103670.0,0.49788275]
["bitfinex","BTCUSD",1763017290906,0.07844198,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763017291122,0.02847198,103690.0,103680.0,0.54128288]
["bitfinex","BTCUSD",1763017291331,0.02847198,103690.0,103680.0,0.5600651]
["bitfinex","BTCUSD",1763017291556,0.05223198,103690.0,103680.0,0.5600651]
["bitfinex","BTCUSD",1763017294270,0.05223198,103690.0,103680.0,0.26510219]
["bitfinex","BTCUSD",1763017294496,0.05223198,103690.0,103680.0,0.5600651]
["bitfinex","BTCUSD",1763017297296,0.24511461,103690.0,103680.0,0.22168345]
["bitfinex","BTCUSD",1763017297716,0.24511461,103690.0,103670.0,0.64438275]
["bitfinex","BTCUSD",1763017297939,0.05174,103680.0,103670.0,0.96738275]
["bitfinex","BTCUSD",1763017299541,0.01215,103680.0,103670.0,0.96738275]
["bitfinex","BTCUSD",1763017300054,0.01215,103680.0,103670.0,0.96838275]
["bitfinex","BTCUSD",1763017300640,0.02798,103680.0,103670.0,0.96838275]
["bitfinex","BTCUSD",1763017300850,0.05174,103680.0,103670.0,0.96838275]
["bitfinex","BTCUSD",1763017301033,0.05174,103680.0,103670.0,0.67341984]
["bitfinex","BTCUSD",1763017301433,0.05174,103680.0,103670.0,0.96838275]
["bitfinex","BTCUSD",1763017302498,0.05174,103680.0,103670.0,0.52691984]
["bitfinex","BTCUSD",1763017302703,0.05174,103680.0,103670.0,0.82188275]
["bitfinex","BTCUSD",1763017303132,0.05174,103680.0,103670.0,0.52691984]
["bitfinex","BTCUSD",1763017303293,0.05174,103680.0,103670.0,0.82188275]
["bitfinex","BTCUSD",1763017306769,0.02798,103680.0,103670.0,0.82188275]
["bitfinex","BTCUSD",1763017306941,0.01215,103680.0,103670.0,0.82188275]
["bitfinex","BTCUSD",1763017307513,0.03640198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017307723,0.03640198,103690.0,103680.0,0.49786414]
["bitfinex","BTCUSD",1763017307961,0.05223198,103690.0,103680.0,0.49786414]
["bitfinex","BTCUSD",1763017314870,0.24511461,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017315284,0.05223198,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763017316084,0.005,103700.0,103690.0,0.51588263]
["bitfinex","BTCUSD",1763017316292,0.005,103700.0,103690.0,1.15922719]
["bitfinex","BTCUSD",1763017316510,0.005,103700.0,103690.0,0.9039375]
["bitfinex","BTCUSD",1763017316687,0.00524195,103700.0,103690.0,0.87426428]
["bitfinex","BTCUSD",1763017316900,1e-08,103700.0,103690.0,1.18818089]
["bitfinex","BTCUSD",1763017317102,1e-08,103700.0,103690.0,1.2401809]
["bitfinex","BTCUSD",1763017317300,0.00046711,103700.0,103690.0,1.2401809]
["bitfinex","BTCUSD",1763017317504,0.00046711,103700.0,103690.0,1.32341486]
["bitfinex","BTCUSD",1763017317907,0.00046711,103700.0,103690.0,1.32441486]
["bitfinex","BTCUSD",1763017318314,0.00046711,103700.0,103690.0,1.32341486]
["bitfinex","BTCUSD",1763017319088,1e-08,103700.0,103690.0,2.05999328]
["bitfinex","BTCUSD",1763017320048,1e-08,103700.0,103690.0,2.20649328]
["bitfinex","BTCUSD",1763017320844,1e-08,103700.0,103690.0,2.25616648]
["bitfinex","BTCUSD",1763017322317,1e-08,103700.0,103690.0,0.92966224]
["bitfinex","BTCUSD",1763017322489,0.0139,103720.0,103710.0,0.23626417]
["bitfinex","BTCUSD",1763017322490,1e-08,103720.0,103710.0,0.23626417]
["bitfinex","BTCUSD",1763017322688,9.007e-05,103720.0,103710.0,0.7824496]
["bitfinex","BTCUSD",1763017323647,9.007e-05,103720.0,103710.0,2.10895384]
["bitfinex","BTCUSD",1763017323875,9.007e-05,103720.0,103710.0,2.11895383]
["bitfinex","BTCUSD",1763017324073,9.007e-05,103720.0,103710.0,2.11995383]
["bitfinex","BTCUSD",1763017324496,9.007e-05,103720.0,103710.0,2.11895383]
["bitfinex","BTCUSD",1763017325323,9.007e-05,103720.0,103710.0,0.73903086]
["bitfinex","BTCUSD",1763017325526,9.007e-05,103720.0,103710.0,1.40228298]
["bitfinex","BTCUSD",1763017325729,0.02775007,103720.0,103710.0,1.07928298]
["bitfinex","BTCUSD",1763017326060,0.05121385,103720.0,103710.0,1.28920172]
["bitfinex","BTCUSD",1763017326198,0.01302385,103720.0,103710.0,1.28920172]
["bitfinex","BTCUSD",1763017326408,0.00057385,103720.0,103710.0,1.95245384]
["bitfinex","BTCUSD",1763017326615,0.00057385,103720.0,103710.0,1.96245384]
["bitfinex","BTCUSD",1763017328505,0.00057385,103720.0,103710.0,1.98062789]
["bitfinex","BTCUSD",1763017329564,0.04115405,103740.0,103720.0,0.55924558]
["bitfinex","BTCUSD",1763017329565,1e-08,103740.0,103720.0,0.55924558]
["bitfinex","BTCUSD",1763017329805,1e-08,103740.0,103730.0,1.96660692]
["bitfinex","BTCUSD",1763017330024,1e-08,103740.0,103730.0,1.99869681]
["bitfinex","BTCUSD",1763017330931,1e-08,103740.0,103730.0,1.96660692]
["bitfinex","BTCUSD",1763017331607,0.00100001,103740.0,103730.0,0.67219257]
["bitfinex","BTCUSD",1763017331812,1e-08,103740.0,103730.0,0.67219257]
["bitfinex","BTCUSD",1763017331981,1e-08,103740.0,103730.0,0.70463831]
["bitfinex","BTCUSD",1763017332612,1e-08,103740.0,103730.0,2.03114255]
["bitfinex","BTCUSD",1763017332879,1e-08,103740.0,103730.0,2.03500109]
["bitfinex","BTCUSD",1763017333294,1e-08,103750.0,103740.0,0.2362084]
["bitfinex","BTCUSD",1763017333495,1e-08,103750.0,103740.0,1.61515838]
["bitfinex","BTCUSD",1763017333990,1e-08,103750.0,103740.0,1.90571264]
["bitfinex","BTCUSD",1763017334357,0.00346207,103780.0,103770.0,0.58847583]
["bitfinex","BTCUSD",1763017334561,0.00346207,103780.0,103770.0,1.95706007]
["bitfinex","BTCUSD",1763017334744,0.00346207,103780.0,103770.0,1.97258863]
["bitfinex","BTCUSD",1763017335627,0.00346207,103780.0,103770.0,1.98016207]
["bitfinex","BTCUSD",1763017335750,0.00346207,103780.0,103770.0,1.93808207]
["bitfinex","BTCUSD",1763017335963,0.00491244,103780.0,103770.0,1.93808207]
["bitfinex","BTCUSD",1763017336166,0.00491244,103780.0,103770.0,1.19465459]
["bitfinex","BTCUSD",1763017336367,0.04310244,103780.0,103770.0,1.90002671]
["bitfinex","BTCUSD",1763017336604,0.04410244,103780.0,103770.0,1.91132545]
["bitfinex","BTCUSD",1763017337044,0.04310244,103780.0,103770.0,1.20565459]
["bitfinex","BTCUSD",1763017337237,0.04310244,103780.0,103770.0,0.88265459]
["bitfinex","BTCUSD",1763017337706,0.04310244,103780.0,103770.0,0.88465459]
["bitfinex","BTCUSD",1763017337915,0.04310244,103780.0,103770.0,1.90432545]
["bitfinex","BTCUSD",1763017337916,0.00491244,103780.0,103770.0,1.90432545]
["bitfinex","BTCUSD",1763017338174,0.00491244,103780.0,103770.0,1.92432545]
["bitfinex","BTCUSD",1763017338354,0.00743346,103790.0,103770.0,1.92432545]
["bitfinex","BTCUSD",1763017338355,0.00743346,103790.0,103780.0,0.51571535]
["bitfinex","BTCUSD",1763017338550,0.00607611,103800.0,103790.0,0.55911553]
["bitfinex","BTCUSD",1763017338730,0.00607611,103800.0,103790.0,1.91015892]
["bitfinex","BTCUSD",1763017338931,0.00607611,103800.0,103790.0,1.09511762]
["bitfinex","BTCUSD",1763017339786,0.00607611,103800.0,103790.0,0.84538615]
["bitfinex","BTCUSD",1763017339936,0.00607611,103800.0,103790.0,1.09611762]
["bitfinex","BTCUSD",1763017340276,0.00607611,103800.0,103790.0,1.12504576]
["bitfinex","BTCUSD",1763017340836,0.00607611,103800.0,103790.0,1.19714529]
["bitfinex","BTCUSD",1763017343282,2.00838915,103810.0,103800.0,0.57909696]
["bitfinex","BTCUSD",1763017343542,2.05902915,103810.0,103800.0,1.1227599]
["bitfinex","BTCUSD",1763017343743,2.00838915,103810.0,103800.0,1.0705599]
["bitfinex","BTCUSD",1763017343939,2.00838915,103810.0,103800.0,1.0805599]
["bitfinex","BTCUSD",1763017344419,2.00911391,103810.0,103800.0,1.0815599]
["bitfinex","BTCUSD",1763017345130,2.00911391,103810.0,103800.0,1.1315599]
["bitfinex","BTCUSD",1763017345521,1.42189849,103810.0,103800.0,1.13155989]
["bitfinex","BTCUSD",1763017345766,1.42189849,103810.0,103800.0,1.22734601]
["bitfinex","BTCUSD",1763017345767,1.19780327,103810.0,103800.0,1.22734601]
["bitfinex","BTCUSD",1763017345989,1.19780327,103810.0,103800.0,1.15088306]
["bitfinex","BTCUSD",1763017346204,1.19780327,103810.0,103800.0,1.15188306]
["bitfinex","BTCUSD",1763017346637,1.19780327,103810.0,103800.0,1.15088306]
["bitfinex","BTCUSD",1763017346854,1.21125327,103810.0,103800.0,1.14988306]
["bitfinex","BTCUSD",1763017347075,1.24944327,103810.0,103800.0,1.12988306]
["bitfinex","BTCUSD",1763017347290,1.22646327,103810.0,103800.0,1.12988306]
["bitfinex","BTCUSD",1763017347519,1.22546327,103810.0,103800.0,1.12988306]
["bitfinex","BTCUSD",1763017347718,1.22746327,103810.0,103800.0,1.12988306]
["bitfinex","BTCUSD",1763017347927,1.25044327,103810.0,103800.0,1.12988306]
["bitfinex","BTCUSD",1763017348143,1.19980327,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017349056,1.19780327,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017349599,1.19880327,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017350159,1.19980327,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017350371,0.6033589,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017350581,0.45662807,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017350721,0.30191763,103810.0,103800.0,1.13988306]
["bitfinex","BTCUSD",1763017351136,0.00440222,103820.0,103810.0,0.57907839]
["bitfinex","BTCUSD",1763017351137,1e-08,103820.0,103810.0,0.57907839]
["bitfinex","BTCUSD",1763017351339,1e-08,103820.0,103810.0,0.8881392]
["bitfinex","BTCUSD",1763017351776,1e-08,103820.0,103810.0,0.69964867]
["bitfinex","BTCUSD",1763017352212,0.00046705,103820.0,103810.0,0.64728867]
["bitfinex","BTCUSD",1763017352417,0.00046705,103820.0,103810.0,0.59504773]
["bitfinex","BTCUSD",1763017352619,0.00146705,103820.0,103810.0,0.62837216]
["bitfinex","BTCUSD",1763017352823,0.00246705,103820.0,103810.0,1.1298351]
["bitfinex","BTCUSD",1763017353024,0.00146705,103820.0,103810.0,1.09651067]
["bitfinex","BTCUSD",1763017353225,0.00046705,103820.0,103810.0,1.09651067]
["bitfinex","BTCUSD",1763017353444,0.00146705,103820.0,103810.0,1.09651067]
["bitfinex","BTCUSD",1763017355304,0.00146705,103820.0,103810.0,1.24301067]
["bitfinex","BTCUSD",1763017355639,0.00146705,103820.0,103810.0,1.24295414]
["bitfinex","BTCUSD",1763017356274,0.00146705,103820.0,103810.0,1.09645414]
["bitfinex","BTCUSD",1763017357909,1e-08,103820.0,103810.0,1.12977857]
["bitfinex","BTCUSD",1763017358731,1e-08,103820.0,103810.0,1.09645414]
["bitfinex","BTCUSD",1763017360170,1e-08,103820.0,103810.0,1.12962801]
["bitfinex","BTCUSD",1763017367194,1e-08,103820.0,103810.0,0.84572267]
["bitfinex","BTCUSD",1763017367395,0.01590001,103820.0,103810.0,0.55157246]
["bitfinex","BTCUSD",1763017367609,0.04085001,103820.0,103810.0,0.26073147]
["bitfinex","BTCUSD",1763017367846,0.04085001,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763017368049,0.23349111,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763017368313,0.23349111,103820.0,103810.0,0.45339113]
["bitfinex","BTCUSD",1763017368314,0.04085,103820.0,103810.0,0.45339113]
["bitfinex","BTCUSD",1763017368524,0.04185,103820.0,103810.0,0.45339113]
["bitfinex","BTCUSD",1763017368719,0.04185,103820.0,103810.0,0.81980987]
["bitfinex","BTCUSD",1763017369038,0.001,103820.0,103810.0,0.81980987]
["bitfinex","BTCUSD",1763017369234,0.07913,103830.0,103820.0,0.2026411]
["bitfinex","BTCUSD",1763017369446,0.09714649,103830.0,103820.0,0.45351255]
["bitfinex","BTCUSD",1763017369670,0.11304649,103830.0,103820.0,0.45351255]
["bitfinex","BTCUSD",1763017370213,0.07068649,103830.0,103820.0,0.45351255]
["bitfinex","BTCUSD",1763017371400,0.07068649,103830.0,103820.0,0.45451255]
["bitfinex","BTCUSD",1763017371585,0.07068649,103830.0,103820.0,0.45551255]
["bitfinex","BTCUSD",1763017372364,0.07068649,103830.0,103820.0,0.20478108]
["bitfinex","BTCUSD",1763017372719,0.07068649,103830.0,103820.0,0.45551255]
["bitfinex","BTCUSD",1763017374129,0.07068649,103830.0,103820.0,0.49893129]
["bitfinex","BTCUSD",1763017374441,0.07068649,103830.0,103820.0,0.74966276]
["bitfinex","BTCUSD",1763017374642,0.07068649,103830.0,103820.0,0.49893129]
["bitfinex","BTCUSD",1763017374806,0.07092798,103830.0,103820.0,0.30629019]
["bitfinex","BTCUSD",1763017375646,0.26355053,103830.0,103820.0,0.30629019]
["bitfinex","BTCUSD",1763017375778,0.07092798,103830.0,103820.0,0.49893129]
["bitfinex","BTCUSD",1763017375975,0.07092798,103830.0,103820.0,0.30629019]
["bitfinex","BTCUSD",1763017376693,0.26355053,103830.0,103820.0,0.05555872]
["bitfinex","BTCUSD",1763017376911,0.26355053,103830.0,103820.0,0.01213998]
["bitfinex","BTCUSD",1763017377531,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017377952,0.26355053,103830.0,103820.0,0.25287145]
["bitfinex","BTCUSD",1763017378207,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017378948,0.26355053,103830.0,103820.0,0.22278707]
["bitfinex","BTCUSD",1763017380013,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017380192,0.48419762,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017380422,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017380632,0.48419762,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017380818,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017381024,0.55784386,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017381434,0.26355053,103830.0,103820.0,0.00213998]
["bitfinex","BTCUSD",1763017381562,0.55784386,103830.0,103820.0,0.00013998]
["bitfinex","BTCUSD",1763017382000,0.55784386,103830.0,103820.0,1.15778648]
["bitfinex","BTCUSD",1763017382001,0.03007798,103830.0,103820.0,1.15778648]
["bitfinex","BTCUSD",1763017382211,0.03131149,103830.0,103820.0,1.15778648]
["bitfinex","BTCUSD",1763017382410,0.05752149,103830.0,103820.0,0.86349315]
["bitfinex","BTCUSD",1763017382617,0.05752149,103830.0,103820.0,1.15778648]
["bitfinex","BTCUSD",1763017382817,0.03131149,103830.0,103820.0,0.98936898]
["bitfinex","BTCUSD",1763017383261,0.00024149,103830.0,103820.0,1.03172898]
["bitfinex","BTCUSD",1763017383643,0.00024149,103830.0,103820.0,1.08372898]
["bitfinex","BTCUSD",1763017383845,0.00024149,103830.0,103820.0,1.08572898]
["bitfinex","BTCUSD",1763017384454,0.00024149,103830.0,103820.0,0.67555982]
["bitfinex","BTCUSD",1763017384657,0.00024149,103830.0,103820.0,1.09572898]
["bitfinex","BTCUSD",1763017387842,0.03245149,103830.0,103820.0,0.67555982]
["bitfinex","BTCUSD",1763017388046,0.06084149,103830.0,103820.0,1.08572898]
["bitfinex","BTCUSD",1763017388258,0.06084149,103830.0,103820.0,1.04231024]
["bitfinex","BTCUSD",1763017388487,0.06084149,103830.0,103820.0,1.08572898]
["bitfinex","BTCUSD",1763017388626,0.03245149,103830.0,103820.0,1.08572898]
["bitfinex","BTCUSD",1763017389552,0.01414149,103830.0,103820.0,1.08572898]
["bitfinex","BTCUSD",1763017390180,0.00024149,103830.0,103820.0,1.09572898]
["bitfinex","BTCUSD",1763017391815,0.041902,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763017391816,0.001062,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763017392070,0.001062,103850.0,103840.0,1.09375751]
["bitfinex","BTCUSD",1763017392283,0.001062,103850.0,103840.0,1.15075254]
["bitfinex","BTCUSD",1763017392476,0.001062,103850.0,103840.0,1.06033081]
["bitfinex","BTCUSD",1763017392691,0.001062,103850.0,103840.0,1.48049997]
["bitfinex","BTCUSD",1763017392897,0.001062,103850.0,103840.0,1.5094094]
["bitfinex","BTCUSD",1763017393106,0.001062,103850.0,103840.0,1.16120821]
["bitfinex","BTCUSD",1763017393365,0.001062,103850.0,103840.0,1.13229878]
["bitfinex","BTCUSD",1763017393582,0.019372,103850.0,103840.0,0.58784165]
["bitfinex","BTCUSD",1763017393782,0.019372,103850.0,103840.0,1.05149081]
["bitfinex","BTCUSD",1763017393970,0.019372,103850.0,103840.0,1.05049081]
["bitfinex","BTCUSD",1763017394165,0.047762,103850.0,103840.0,1.00801081]
["bitfinex","BTCUSD",1763017394369,0.048762,103850.0,103840.0,1.00801081]
["bitfinex","BTCUSD",1763017394966,0.048762,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017395327,0.048762,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017395527,0.047762,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017396065,0.047762,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017396266,0.24034745,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017396625,0.047762,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017396810,0.24034745,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017396969,0.24034745,103850.0,103840.0,0.94677316]
["bitfinex","BTCUSD",1763017397197,0.047762,103850.0,103840.0,0.94677316]
["bitfinex","BTCUSD",1763017397398,0.047762,103850.0,103840.0,0.94777316]
["bitfinex","BTCUSD",1763017397983,0.24034745,103850.0,103840.0,0.75516916]
["bitfinex","BTCUSD",1763017398181,0.24034745,103850.0,103840.0,0.94777316]
["bitfinex","BTCUSD",1763017398392,0.24034745,103850.0,103840.0,0.325]
["bitfinex","BTCUSD",1763017398831,0.24034745,103850.0,103840.0,0.517604]
["bitfinex","BTCUSD",1763017399429,0.2401361,103850.0,103840.0,0.517604]
["bitfinex","BTCUSD",1763017399634,0.2401361,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017400257,0.2401361,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1763017400602,0.2401361,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1763017400844,0.32705483,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1763017401278,0.19262255,103830.0,103820.0,0.00013998]
["bitfinex","BTCUSD",1763017401502,0.26731255,103830.0,103820.0,0.00013998]
["bitfinex","BTCUSD",1763017401929,0.29570255,103830.0,103820.0,0.00013998]
["bitfinex","BTCUSD",1763017403378,0.29570255,103830.0,103820.0,0.61295024]
["bitfinex","BTCUSD",1763017403379,0.0606,103830.0,103820.0,0.61295024]
["bitfinex","BTCUSD",1763017403588,0.0606,103830.0,103820.0,0.99869214]
["bitfinex","BTCUSD",1763017403792,0.0606,103830.0,103820.0,0.99848214]
["bitfinex","BTCUSD",1763017404607,0.03221,103830.0,103820.0,0.99848214]
["bitfinex","BTCUSD",1763017405271,0.0139,103840.0,103830.0,0.57836445]
["bitfinex","BTCUSD",1763017405473,0.05642,103840.0,103830.0,0.99853361]
["bitfinex","BTCUSD",1763017405652,0.07473,103840.0,103830.0,0.99853361]
["bitfinex","BTCUSD",1763017406036,0.03221,103840.0,103830.0,0.99853361]
["bitfinex","BTCUSD",1763017406435,0.07473,103840.0,103830.0,0.99853361]
["bitfinex","BTCUSD",1763017407088,0.01475065,103850.0,103840.0,0.24602274]
["bitfinex","BTCUSD",1763017407280,0.01475065,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017407705,0.03306065,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017408178,0.06145065,103850.0,103840.0,0.94577316]
["bitfinex","BTCUSD",1763017408610,0.06145065,103850.0,103840.0,0.94677316]
["bitfinex","BTCUSD",1763017408816,0.06145065,103850.0,103840.0,0.94777316]
["bitfinex","BTCUSD",1763017409227,0.06193352,103850.0,103840.0,0.94777316]
["bitfinex","BTCUSD",1763017409441,0.06193352,103850.0,103840.0,0.9911919]
["bitfinex","BTCUSD",1763017409442,0.10441352,103850.0,103840.0,0.9911919]
["bitfinex","BTCUSD",1763017409654,0.07602352,103850.0,103840.0,0.9911919]
["bitfinex","BTCUSD",1763017410576,0.10340352,103850.0,103840.0,0.9911919]
["bitfinex","BTCUSD",1763017410928,0.10340352,103850.0,103840.0,1.0411919]
["bitfinex","BTCUSD",1763017411361,0.29598897,103850.0,103840.0,0.7181919]
["bitfinex","BTCUSD",1763017411555,0.29598897,103850.0,103840.0,0.062]
["bitfinex","BTCUSD",1763017411778,0.29598897,103850.0,103840.0,0.052]
["bitfinex","BTCUSD",1763017412501,0.29598897,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1763017413376,0.29598897,103850.0,103830.0,0.19262239]
["bitfinex","BTCUSD",1763017413575,0.04416,103840.0,103830.0,0.61279155]
["bitfinex","BTCUSD",1763017414739,0.236764,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1763017414912,0.236764,103840.0,103820.0,0.63244055]
["bitfinex","BTCUSD",1763017415120,0.08664,103830.0,103820.0,0.99885929]
["bitfinex","BTCUSD",1763017415743,0.04213065,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763017415967,0.05723065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017416186,0.07401065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017416430,0.05891065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017416637,0.10139065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017416994,0.2939761,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017417215,0.2939361,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017417419,0.10135065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017418035,0.05891065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017418246,0.10139065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017418646,0.05891065,103850.0,103840.0,0.62277316]
["bitfinex","BTCUSD",1763017418858,0.01475065,103850.0,103840.0,0.9791919]
["bitfinex","BTCUSD",1763017419058,0.01475065,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017419254,0.01523352,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017419475,0.03201352,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017419840,0.05939352,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017421768,0.25197897,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017421972,0.05939352,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017422406,0.25197897,103850.0,103840.0,0.9891919]
["bitfinex","BTCUSD",1763017422818,0.25197897,103850.0,103840.0,0.323]
["bitfinex","BTCUSD",1763017423027,0.23671123,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1763017423230,0.19263405,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1763017423431,0.23679405,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1763017424027,0.23679405,103830.0,103810.0,0.30603266]
["bitfinex","BTCUSD",1763017424360,0.2793211,103820.0,103810.0,0.30603266]
["bitfinex","BTCUSD",1763017424557,0.2793211,103820.0,103810.0,0.62903266]
["bitfinex","BTCUSD",1763017425080,0.2793211,103820.0,103810.0,0.60587099]
["bitfinex","BTCUSD",1763017425463,0.08668,103820.0,103810.0,1.03704015]
["bitfinex","BTCUSD",1763017425673,0.08668,103820.0,103810.0,1.08045889]
["bitfinex","BTCUSD",1763017426085,0.2793211,103820.0,103810.0,1.08045889]
["bitfinex","BTCUSD",1763017426988,0.2793211,103820.0,103810.0,1.08145889]
["bitfinex","BTCUSD",1763017427396,0.2793211,103820.0,103810.0,1.03804015]
["bitfinex","BTCUSD",1763017427622,0.2793211,103820.0,103810.0,0.41521133]
["bitfinex","BTCUSD",1763017428028,0.2793211,103820.0,103810.0,0.60787099]
["bitfinex","BTCUSD",1763017428268,0.2793211,103820.0,103810.0,0.41521133]
["bitfinex","BTCUSD",1763017428475,0.2793211,103820.0,103810.0,0.09221133]
["bitfinex","BTCUSD",1763017429376,0.2793211,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017429496,0.36623983,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017429705,0.78640899,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017429901,0.36623983,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017430104,0.78640899,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017430931,0.78740899,103820.0,103810.0,0.09021133]
["bitfinex","BTCUSD",1763017431544,0.19269679,103790.0,103780.0,0.01161303]
["bitfinex","BTCUSD",1763017431745,0.26466679,103790.0,103780.0,0.01161303]
["bitfinex","BTCUSD",1763017431963,0.29204679,103790.0,103780.0,0.19432838]
["bitfinex","BTCUSD",1763017432174,0.29204679,103790.0,103780.0,0.61449754]
["bitfinex","BTCUSD",1763017432175,0.09935,103790.0,103780.0,0.61449754]
["bitfinex","BTCUSD",1763017432756,0.09943988,103790.0,103780.0,0.61449754]
["bitfinex","BTCUSD",1763017433176,0.05691988,103790.0,103780.0,0.62449754]
["bitfinex","BTCUSD",1763017433392,0.09943988,103790.0,103780.0,0.62449754]
["bitfinex","BTCUSD",1763017433830,0.09943988,103790.0,103780.0,0.62549754]
["bitfinex","BTCUSD",1763017434034,0.09943988,103790.0,103780.0,0.20632838]
["bitfinex","BTCUSD",1763017434257,0.09943988,103790.0,103780.0,0.62649754]
["bitfinex","BTCUSD",1763017435813,0.05691988,103790.0,103780.0,0.62649754]
["bitfinex","BTCUSD",1763017436013,0.09943988,103790.0,103780.0,0.62649754]
["bitfinex","BTCUSD",1763017436222,0.09939988,103790.0,103780.0,0.62649754]
["bitfinex","BTCUSD",1763017436909,0.09939988,103790.0,103780.0,0.20632838]
["bitfinex","BTCUSD",1763017437102,0.05691988,103790.0,103780.0,0.62649754]
["bitfinex","BTCUSD",1763017437315,0.05691988,103790.0,103780.0,0.66991628]
["bitfinex","BTCUSD",1763017437682,8.988e-05,103790.0,103780.0,1.00291628]
["bitfinex","BTCUSD",1763017438063,0.01686988,103790.0,103780.0,1.00291628]
["bitfinex","BTCUSD",1763017438208,0.01686988,103790.0,103780.0,0.99291628]
["bitfinex","BTCUSD",1763017438209,0.04424988,103790.0,103780.0,0.99291628]
["bitfinex","BTCUSD",1763017438629,0.23694667,103790.0,103780.0,0.61649754]
["bitfinex","BTCUSD",1763017438858,0.04424988,103790.0,103780.0,0.61649754]
["bitfinex","BTCUSD",1763017439265,0.23694667,103790.0,103780.0,0.61649754]
["bitfinex","BTCUSD",1763017439530,0.23694667,103790.0,103780.0,0.42378219]
["bitfinex","BTCUSD",1763017439751,0.23694667,103790.0,103780.0,0.61649754]
["bitfinex","BTCUSD",1763017439962,0.23694667,103790.0,103780.0,0.00361303]
["bitfinex","BTCUSD",1763017441097,0.23694667,103790.0,103780.0,0.25452064]
["bitfinex","BTCUSD",1763017441733,0.23694667,103790.0,103780.0,0.00361303]
["bitfinex","BTCUSD",1763017442625,0.23694667,103790.0,103780.0,0.00261303]
["bitfinex","BTCUSD",1763017443726,0.23694667,103790.0,103780.0,0.25252064]
["bitfinex","BTCUSD",1763017443952,0.23694667,103790.0,103780.0,0.44523599]
["bitfinex","BTCUSD",1763017444163,0.04424988,103790.0,103780.0,0.44523599]
["bitfinex","BTCUSD",1763017444364,0.04424988,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017444569,0.08672988,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017444777,0.04424988,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017444988,0.08672988,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017445632,0.27942667,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017446077,0.27942667,103790.0,103780.0,0.26252064]
["bitfinex","BTCUSD",1763017446283,0.27942667,103790.0,103780.0,0.01161303]
["bitfinex","BTCUSD",1763017446542,0.27942667,103790.0,103780.0,0.00161303]
["bitfinex","BTCUSD",1763017446750,0.27942667,103790.0,103780.0,0.25252064]
["bitfinex","BTCUSD",1763017447993,0.08672988,103790.0,103780.0,0.25252064]
["bitfinex","BTCUSD",1763017448200,0.08672988,103790.0,103780.0,0.6961436]
["bitfinex","BTCUSD",1763017448412,0.08672988,103790.0,103780.0,0.7061436]
["bitfinex","BTCUSD",1763017448811,0.04424988,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017449070,0.08672988,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017449596,0.27942667,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017449801,0.27942667,103790.0,103780.0,0.55684699]
["bitfinex","BTCUSD",1763017450030,0.27942667,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017450442,0.27942667,103790.0,103780.0,0.25252064]
["bitfinex","BTCUSD",1763017451456,0.27942667,103790.0,103780.0,0.44523599]
["bitfinex","BTCUSD",1763017451942,0.08672988,103790.0,103780.0,0.44523599]
["bitfinex","BTCUSD",1763017452940,0.08672988,103790.0,103780.0,0.6961436]
["bitfinex","BTCUSD",1763017453145,0.04424988,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017453342,0.08668988,103790.0,103780.0,0.74956234]
["bitfinex","BTCUSD",1763017453982,0.08668988,103790.0,103780.0,0.54956234]
["bitfinex","BTCUSD",1763017454548,8.988e-05,103790.0,103780.0,0.92500234]
["bitfinex","BTCUSD",1763017454769,8.988e-05,103790.0,103780.0,0.95080211]
["bitfinex","BTCUSD",1763017454990,8.988e-05,103790.0,103780.0,0.92500234]
["bitfinex","BTCUSD",1763017455595,0.05608988,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1763017455796,0.05608988,103790.0,103770.0,0.46936101]
["bitfinex","BTCUSD",1763017455797,0.24878667,103790.0,103770.0,0.46936101]
["bitfinex","BTCUSD",1763017455927,0.04316,103780.0,103770.0,0.45364108]
["bitfinex","BTCUSD",1763017456329,0.04316,103780.0,103770.0,0.26090761]
["bitfinex","BTCUSD",1763017456680,0.23587535,103780.0,103770.0,0.45388323]
["bitfinex","BTCUSD",1763017456907,0.23587535,103780.0,103770.0,0.2611493]
["bitfinex","BTCUSD",1763017457233,0.04316,103780.0,103770.0,0.45388323]
["bitfinex","BTCUSD",1763017457431,0.04316,103780.0,103770.0,0.82030197]
["bitfinex","BTCUSD",1763017458336,0.04316,103780.0,103770.0,0.56939436]
["bitfinex","BTCUSD",1763017458528,0.04316,103780.0,103770.0,0.82030197]
["bitfinex","BTCUSD",1763017459605,0.23587535,103780.0,103770.0,0.82030197]
["bitfinex","BTCUSD",1763017459804,0.04316,103780.0,103770.0,0.82030197]
["bitfinex","BTCUSD",1763017460850,0.04316,103780.0,103770.0,0.56939436]
["bitfinex","BTCUSD",1763017461065,0.23587535,103780.0,103770.0,0.37666043]
["bitfinex","BTCUSD",1763017461266,0.23587535,103780.0,103770.0,0.56939436]
["bitfinex","BTCUSD",1763017462385,0.23587535,103780.0,103770.0,0.37666043]
["bitfinex","BTCUSD",1763017462864,0.23587535,103780.0,103770.0,0.01024169]
["bitfinex","BTCUSD",1763017463065,0.25390773,103780.0,103770.0,0.01024169]
["bitfinex","BTCUSD",1763017464049,0.06119238,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017464269,0.25390773,103780.0,103770.0,0.20397562]
["bitfinex","BTCUSD",1763017464615,0.25390773,103780.0,103770.0,0.20497562]
["bitfinex","BTCUSD",1763017464817,0.25390773,103780.0,103770.0,0.01224169]
["bitfinex","BTCUSD",1763017465413,0.25390773,103780.0,103770.0,0.20497562]
["bitfinex","BTCUSD",1763017465893,0.25390773,103780.0,103770.0,0.01224169]
["bitfinex","BTCUSD",1763017466171,0.25390773,103780.0,103770.0,0.20497562]
["bitfinex","BTCUSD",1763017466407,0.25390773,103780.0,103770.0,0.01224169]
["bitfinex","BTCUSD",1763017466529,0.25390773,103780.0,103770.0,0.20497562]
["bitfinex","BTCUSD",1763017466725,0.06119238,103780.0,103770.0,0.20497562]
["bitfinex","BTCUSD",1763017466944,0.06119238,103780.0,103770.0,0.24839436]
["bitfinex","BTCUSD",1763017467159,0.01803238,103780.0,103770.0,0.86486197]
["bitfinex","BTCUSD",1763017467367,0.01292988,103790.0,103780.0,0.52571535]
["bitfinex","BTCUSD",1763017467614,0.01812756,103790.0,103780.0,1.03753057]
["bitfinex","BTCUSD",1763017467788,8.988e-05,103790.0,103780.0,1.03753057]
["bitfinex","BTCUSD",1763017468643,0.01793988,103790.0,103780.0,0.78662296]
["bitfinex","BTCUSD",1763017468972,0.04324988,103790.0,103780.0,0.77662296]
["bitfinex","BTCUSD",1763017469508,0.04324988,103790.0,103780.0,0.52571535]
["bitfinex","BTCUSD",1763017469704,0.04324988,103790.0,103780.0,0.24613409]
["bitfinex","BTCUSD",1763017469705,0.23594667,103790.0,103780.0,0.24613409]
["bitfinex","BTCUSD",1763017470223,0.23594667,103790.0,103780.0,0.24713409]
["bitfinex","BTCUSD",1763017470430,0.23594667,103790.0,103780.0,0.24813409]
["bitfinex","BTCUSD",1763017470830,0.23594667,103790.0,103780.0,0.05541874]
["bitfinex","BTCUSD",1763017471044,0.06129814,103790.0,103780.0,0.24813409]
["bitfinex","BTCUSD",1763017471209,0.23594667,103790.0,103780.0,0.24813409]
["bitfinex","BTCUSD",1763017471634,0.23594667,103790.0,103780.0,0.05541874]
["bitfinex","BTCUSD",1763017472475,0.27850667,103790.0,103780.0,0.05541874]
["bitfinex","BTCUSD",1763017472723,0.52941428,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1763017472904,0.59559094,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1763017473108,0.54746681,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1763017473736,0.54746681,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1763017473737,0.63438554,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1763017473975,0.19271535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017474174,0.7549431,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017475086,0.50403549,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017475279,0.54659549,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017475487,0.7975031,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017475837,0.54659549,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017476036,0.7975031,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017476917,0.54659549,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017477117,0.54759549,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017480124,0.25412788,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017480375,0.27863535,103780.0,103770.0,0.01024169]
["bitfinex","BTCUSD",1763017480798,0.08592,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017481098,0.23607535,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017481293,0.27863535,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017481681,0.08592,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017481874,0.27863535,103780.0,103770.0,0.20297562]
["bitfinex","BTCUSD",1763017482083,0.27863535,103780.0,103770.0,0.01024169]
["bitfinex","BTCUSD",1763017482437,0.27863535,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017482637,0.52954296,103780.0,103770.0,0.00024169]
["bitfinex","BTCUSD",1763017482842,0.1927525,103760.0,103750.0,0.04341874]
["bitfinex","BTCUSD",1763017482978,0.2659725,103760.0,103750.0,0.04341874]
["bitfinex","BTCUSD",1763017483181,0.2907125,103760.0,103750.0,0.04341874]
["bitfinex","BTCUSD",1763017483400,0.2907125,103760.0,103740.0,0.46333403]
["bitfinex","BTCUSD",1763017483604,0.0554,103750.0,103740.0,0.78633403]
["bitfinex","BTCUSD",1763017483776,0.0554,103750.0,103740.0,0.82975277]
["bitfinex","BTCUSD",1763017484197,0.19278966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1763017484425,0.27770966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1763017484764,0.27770966,103740.0,103730.0,0.00086704]
["bitfinex","BTCUSD",1763017485803,0.27770966,103740.0,103730.0,0.19367529]
["bitfinex","BTCUSD",1763017486088,0.08492,103740.0,103730.0,0.19367529]
["bitfinex","BTCUSD",1763017486210,0.27770966,103740.0,103730.0,0.19367529]
["bitfinex","BTCUSD",1763017486415,0.27770966,103740.0,103730.0,0.00086704]
["bitfinex","BTCUSD",1763017486925,0.86644361,103740.0,103730.0,0.00086704]
["bitfinex","BTCUSD",1763017487136,0.615536,103740.0,103730.0,0.00086704]
["bitfinex","BTCUSD",1763017488641,0.616536,103740.0,103730.0,0.00086704]
["bitfinex","BTCUSD",1763017489077,0.616536,103740.0,103730.0,0.00183426]
["bitfinex","BTCUSD",1763017489302,0.86844361,103740.0,103730.0,0.00183426]
["bitfinex","BTCUSD",1763017489512,0.19282684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017489716,0.51699445,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017489925,0.54173445,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017490810,0.79264206,103720.0,103710.0,0.0014]
["bitfinex","BTCUSD",1763017491447,0.29082684,103720.0,103710.0,0.0014]
["bitfinex","BTCUSD",1763017491655,0.79264206,103720.0,103710.0,0.0024]
["bitfinex","BTCUSD",1763017491868,0.79264206,103720.0,103710.0,0.0014]
["bitfinex","BTCUSD",1763017492079,0.79264206,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017492283,0.54173445,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017492919,0.54273445,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017493116,0.54373445,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763017493957,0.29282684,103720.0,103710.0,0.19324543]
["bitfinex","BTCUSD",1763017494161,0.0574,103720.0,103710.0,0.19324543]
["bitfinex","BTCUSD",1763017494394,0.1,103720.0,103710.0,0.44415304]
["bitfinex","BTCUSD",1763017494720,0.1,103720.0,103710.0,0.19324543]
["bitfinex","BTCUSD",1763017495080,0.1,103720.0,103710.0,0.19372923]
["bitfinex","BTCUSD",1763017495937,0.29273042,103720.0,103710.0,0.19372923]
["bitfinex","BTCUSD",1763017496152,0.09990358,103720.0,103710.0,0.19372923]
["bitfinex","BTCUSD",1763017497298,0.29273042,103720.0,103710.0,0.0008838]
["bitfinex","BTCUSD",1763017498054,1.20446437,103720.0,103700.0,0.0004]
["bitfinex","BTCUSD",1763017498268,0.49915304,103710.0,103700.0,0.00049006]
["bitfinex","BTCUSD",1763017498506,0.24824543,103710.0,103700.0,0.00049006]
["bitfinex","BTCUSD",1763017498736,0.24824543,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017500753,0.49915304,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017500875,0.66959885,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017501076,0.24824543,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017501730,0.66959885,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017502084,0.24824543,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017504195,0.29084543,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763017506851,0.24824543,103710.0,103700.0,0.19359603]
["bitfinex","BTCUSD",1763017507063,0.0554,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017507260,0.09796,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017507635,0.09796,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017507847,0.29080543,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017508055,0.09796,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017508248,0.09796,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017509684,0.29080543,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017510062,0.09796,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017511135,0.09796,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017511337,0.09796,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017512457,0.11594369,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017512850,0.30878912,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017513587,0.11594369,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017513767,0.30878912,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017513987,0.11594369,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017514986,0.11594369,103710.0,103700.0,0.66836819]
["bitfinex","BTCUSD",1763017516011,0.11594369,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017517491,0.30878912,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017517618,0.11594369,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017517829,0.30878912,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017519476,0.11594369,103710.0,103700.0,0.24701477]
["bitfinex","BTCUSD",1763017519684,0.01798369,103710.0,103700.0,1.03888503]
["bitfinex","BTCUSD",1763017519888,0.02401,103730.0,103720.0,0.23624558]
["bitfinex","BTCUSD",1763017520084,0.05456847,103730.0,103720.0,0.24624558]
["bitfinex","BTCUSD",1763017520381,0.27303157,103730.0,103720.0,0.01]
["bitfinex","BTCUSD",1763017520592,0.19282684,103720.0,103700.0,0.20323923]
["bitfinex","BTCUSD",1763017520744,0.02849,103710.0,103700.0,0.25665797]
["bitfinex","BTCUSD",1763017520940,0.0525,103710.0,103700.0,0.67901139]
["bitfinex","BTCUSD",1763017521353,0.0525,103710.0,103700.0,0.25665797]
["bitfinex","BTCUSD",1763017521506,0.0525,103710.0,103700.0,0.67801139]
["bitfinex","BTCUSD",1763017522232,0.01254,103710.0,103700.0,0.57965797]
["bitfinex","BTCUSD",1763017522455,0.02849,103710.0,103700.0,1.00101139]
["bitfinex","BTCUSD",1763017524515,0.03655,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763017524716,0.03655,103730.0,103720.0,0.667599]
["bitfinex","BTCUSD",1763017524885,0.0525,103730.0,103720.0,0.667599]
["bitfinex","BTCUSD",1763017525111,0.0525,103730.0,103720.0,1.07895242]
["bitfinex","BTCUSD",1763017525437,0.0525,103730.0,103720.0,1.08895242]
["bitfinex","BTCUSD",1763017525438,0.02849,103730.0,103720.0,1.08895242]
["bitfinex","BTCUSD",1763017525878,0.02849,103730.0,103720.0,0.667599]
["bitfinex","BTCUSD",1763017526778,0.02849,103730.0,103720.0,0.668599]
["bitfinex","BTCUSD",1763017527187,0.02849,103730.0,103720.0,0.991599]
["bitfinex","BTCUSD",1763017527399,0.03705,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1763017527602,0.05509306,103750.0,103740.0,0.66756182]
["bitfinex","BTCUSD",1763017527808,0.03108306,103750.0,103740.0,0.66756182]
["bitfinex","BTCUSD",1763017528015,0.04703306,103750.0,103740.0,0.2462084]
["bitfinex","BTCUSD",1763017528224,0.03108156,103750.0,103740.0,0.66756182]
["bitfinex","BTCUSD",1763017528424,0.03108156,103750.0,103740.0,0.99056182]
["bitfinex","BTCUSD",1763017529124,0.03208156,103750.0,103740.0,0.99056182]
["bitfinex","BTCUSD",1763017529326,0.01404,103750.0,103740.0,0.99056182]
["bitfinex","BTCUSD",1763017530095,0.01404,103750.0,103740.0,0.99156182]
["bitfinex","BTCUSD",1763017530298,0.01304,103750.0,103740.0,0.99156182]
["bitfinex","BTCUSD",1763017530709,0.01304,103750.0,103740.0,0.99256182]
["bitfinex","BTCUSD",1763017531341,0.01304,103750.0,103740.0,0.5712084]
["bitfinex","BTCUSD",1763017531557,0.01304,103750.0,103740.0,0.99256182]
["bitfinex","BTCUSD",1763017531774,0.03866411,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1763017531935,0.03880408,103760.0,103750.0,0.6768664]
["bitfinex","BTCUSD",1763017532143,0.05459408,103760.0,103750.0,0.6768664]
["bitfinex","BTCUSD",1763017533450,0.03058408,103760.0,103750.0,0.25551298]
["bitfinex","BTCUSD",1763017533654,0.01479408,103760.0,103750.0,0.9998664]
["bitfinex","BTCUSD",1763017533870,0.00175408,103760.0,103750.0,0.9998664]
["bitfinex","BTCUSD",1763017534309,0.00175408,103760.0,103750.0,1.42121982]
["bitfinex","BTCUSD",1763017534507,0.00175408,103760.0,103750.0,0.99916453]
["bitfinex","BTCUSD",1763017534900,0.01754408,103760.0,103750.0,0.57881111]
["bitfinex","BTCUSD",1763017535097,0.01754408,103760.0,103750.0,1.00016453]
["bitfinex","BTCUSD",1763017535507,0.01754408,103760.0,103750.0,0.99916453]
["bitfinex","BTCUSD",1763017535868,0.01754408,103760.0,103750.0,1.00016453]
["bitfinex","BTCUSD",1763017536273,0.01754408,103760.0,103750.0,0.99916453]
["bitfinex","BTCUSD",1763017538160,0.04059408,103760.0,103750.0,0.99916453]
["bitfinex","BTCUSD",1763017539167,0.04059408,103760.0,103750.0,0.97882263]
["bitfinex","BTCUSD",1763017539380,0.03897997,103760.0,103750.0,0.97882263]
["bitfinex","BTCUSD",1763017539796,0.03897997,103760.0,103750.0,1.02224137]
["bitfinex","BTCUSD",1763017540359,0.03897997,103760.0,103750.0,1.02324137]
["bitfinex","BTCUSD",1763017541393,0.03897997,103760.0,103750.0,0.98184137]
["bitfinex","BTCUSD",1763017541786,0.23173247,103760.0,103750.0,0.98184137]
["bitfinex","BTCUSD",1763017541983,0.03897997,103760.0,103750.0,0.98184137]
["bitfinex","BTCUSD",1763017543732,0.00013997,103760.0,103750.0,1.03184137]
["bitfinex","BTCUSD",1763017545423,0.00013997,103760.0,103750.0,0.61048795]
["bitfinex","BTCUSD",1763017545633,0.00013997,103760.0,103750.0,1.03184137]
["bitfinex","BTCUSD",1763017546466,0.01592997,103760.0,103750.0,1.03184137]
["bitfinex","BTCUSD",1763017547279,0.03897997,103760.0,103750.0,1.03184137]
["bitfinex","BTCUSD",1763017548265,0.23173247,103760.0,103750.0,0.61048795]
["bitfinex","BTCUSD",1763017548521,0.23173247,103760.0,103750.0,0.98842263]
["bitfinex","BTCUSD",1763017548699,0.23173247,103760.0,103750.0,0.385]
["bitfinex","BTCUSD",1763017548898,0.23173247,103760.0,103750.0,0.052]
["bitfinex","BTCUSD",1763017549783,0.23173247,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1763017550727,0.23173247,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1763017550962,0.83094966,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1763017551173,0.74100462,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1763017551371,0.1928044,103740.0,103720.0,0.6338216]
["bitfinex","BTCUSD",1763017551570,0.1928044,103740.0,103720.0,0.9568216]
["bitfinex","BTCUSD",1763017551571,0.02706,103730.0,103720.0,0.9568216]
["bitfinex","BTCUSD",1763017551789,0.05011,103730.0,103720.0,1.00024034]
["bitfinex","BTCUSD",1763017552009,0.01127,103740.0,103730.0,0.55922699]
["bitfinex","BTCUSD",1763017552187,0.21594247,103760.0,103740.0,0.24619232]
["bitfinex","BTCUSD",1763017552188,0.01127,103750.0,103740.0,0.24619232]
["bitfinex","BTCUSD",1763017552410,0.05011,103750.0,103740.0,0.66754574]
["bitfinex","BTCUSD",1763017552581,0.05011,103750.0,103740.0,0.624127]
["bitfinex","BTCUSD",1763017553140,0.01127,103750.0,103740.0,0.66754574]
["bitfinex","BTCUSD",1763017553574,0.01127,103750.0,103740.0,0.71754574]
["bitfinex","BTCUSD",1763017553815,0.02706,103750.0,103740.0,0.71754574]
["bitfinex","BTCUSD",1763017554952,0.24288108,103750.0,103740.0,0.29719232]
["bitfinex","BTCUSD",1763017555145,0.05011,103750.0,103740.0,0.71954574]
["bitfinex","BTCUSD",1763017555375,0.24288108,103750.0,103740.0,0.71954574]
["bitfinex","BTCUSD",1763017555755,0.24288108,103750.0,103740.0,0.67614308]
["bitfinex","BTCUSD",1763017555957,0.24288108,103750.0,103740.0,0.062]
["bitfinex","BTCUSD",1763017556584,0.24288108,103750.0,103740.0,0.052]
["bitfinex","BTCUSD",1763017557084,0.24288108,103750.0,103740.0,0.051]
["bitfinex","BTCUSD",1763017557531,0.24288108,103750.0,103740.0,0.05]
["bitfinex","BTCUSD",1763017560216,0.19280825,103730.0,103720.0,0.34232316]
["bitfinex","BTCUSD",1763017560418,0.22059825,103730.0,103720.0,0.323]
["bitfinex","BTCUSD",1763017560657,0.24551825,103730.0,103720.0,0.74435342]
["bitfinex","BTCUSD",1763017561122,0.24551825,103730.0,103720.0,0.93718026]
["bitfinex","BTCUSD",1763017561529,0.05271,103730.0,103720.0,0.93818026]
["bitfinex","BTCUSD",1763017561727,0.05271,103730.0,103720.0,0.93918026]
["bitfinex","BTCUSD",1763017561876,0.02779,103730.0,103720.0,0.52782684]
["bitfinex","BTCUSD",1763017562083,0.21367963,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1763017562084,0.03619,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1763017562351,0.28697108,103750.0,103740.0,0.42135342]
["bitfinex","BTCUSD",1763017562553,0.28697108,103750.0,103740.0,0.62414308]
["bitfinex","BTCUSD",1763017562691,0.05184,103750.0,103740.0,0.62414308]
["bitfinex","BTCUSD",1763017562888,0.19280825,103730.0,103720.0,0.12399379]
["bitfinex","BTCUSD",1763017563118,0.24551825,103730.0,103720.0,0.324]
["bitfinex","BTCUSD",1763017563471,0.24551825,103730.0,103720.0,0.51682684]
["bitfinex","BTCUSD",1763017563691,0.05271,103730.0,103720.0,0.51582684]
["bitfinex","BTCUSD",1763017563881,0.24551825,103730.0,103720.0,0.57404335]
["bitfinex","BTCUSD",1763017564087,0.05271,103730.0,103720.0,0.76687019]
["bitfinex","BTCUSD",1763017564289,0.24551825,103730.0,103720.0,0.76687019]
["bitfinex","BTCUSD",1763017564494,0.24551825,103730.0,103720.0,0.51682684]
["bitfinex","BTCUSD",1763017564696,0.24551825,103730.0,103720.0,0.76887019]
["bitfinex","BTCUSD",1763017565102,0.05271,103730.0,103720.0,0.76887019]
["bitfinex","BTCUSD",1763017565670,0.05271,103730.0,103720.0,0.51782684]
["bitfinex","BTCUSD",1763017565881,0.05271,103730.0,103720.0,0.76887019]
["bitfinex","BTCUSD",1763017566081,0.02779,103730.0,103720.0,1.06333228]
["bitfinex","BTCUSD",1763017566285,0.26983108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1763017566569,0.26983108,103750.0,103740.0,0.45383301]
["bitfinex","BTCUSD",1763017566769,0.0924,103750.0,103740.0,0.45383301]
["bitfinex","BTCUSD",1763017566993,0.28517108,103750.0,103740.0,0.45383301]
["bitfinex","BTCUSD",1763017567194,0.28517108,103750.0,103740.0,0.26104335]
["bitfinex","BTCUSD",1763017567637,0.28617108,103750.0,103740.0,0.26104335]
["bitfinex","BTCUSD",1763017567841,0.28717108,103750.0,103740.0,0.26104335]
["bitfinex","BTCUSD",1763017569298,0.28717108,103750.0,103740.0,0.01]
["bitfinex","BTCUSD",1763017569588,0.19280825,103730.0,103720.0,0.76686987]
["bitfinex","BTCUSD",1763017569798,0.02726,103730.0,103720.0,0.78619303]
["bitfinex","BTCUSD",1763017570018,0.05065,103730.0,103720.0,1.03723638]
["bitfinex","BTCUSD",1763017570835,0.05065,103730.0,103720.0,1.03823638]
["bitfinex","BTCUSD",1763017571068,0.05065,103730.0,103720.0,1.03923638]
["bitfinex","BTCUSD",1763017571548,0.05065,103730.0,103720.0,0.53714968]
["bitfinex","BTCUSD",1763017571750,0.05065,103730.0,103720.0,1.03923638]
["bitfinex","BTCUSD",1763017571963,0.01192,103730.0,103720.0,1.12505512]
["bitfinex","BTCUSD",1763017572406,0.03466,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1763017572634,0.05363,103750.0,103740.0,0.44383301]
["bitfinex","BTCUSD",1763017572809,0.06897,103750.0,103740.0,0.44383301]
["bitfinex","BTCUSD",1763017573307,0.06897,103750.0,103740.0,0.70487636]
["bitfinex","BTCUSD",1763017573308,0.05,103750.0,103740.0,0.70487636]
["bitfinex","BTCUSD",1763017573523,0.00013997,103760.0,103750.0,0.20277108]
["bitfinex","BTCUSD",1763017573524,0.06588997,103760.0,103750.0,0.20277108]
["bitfinex","BTCUSD",1763017573749,0.08122997,103760.0,103750.0,0.45381443]
["bitfinex","BTCUSD",1763017573979,0.08122997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017573980,0.01547997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017574206,0.00013997,103760.0,103750.0,1.07127652]
["bitfinex","BTCUSD",1763017576541,0.00013997,103760.0,103750.0,1.08127652]
["bitfinex","BTCUSD",1763017577600,0.01547997,103760.0,103750.0,1.08127652]
["bitfinex","BTCUSD",1763017577807,0.03886997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017578050,0.23162247,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017578264,0.23162247,103760.0,103750.0,0.333]
["bitfinex","BTCUSD",1763017578505,0.19277108,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1763017578711,0.24342108,103750.0,103740.0,0.45383301]
["bitfinex","BTCUSD",1763017578928,0.28578108,103750.0,103730.0,0.21243264]
["bitfinex","BTCUSD",1763017579179,0.23151966,103740.0,103730.0,0.21243264]
["bitfinex","BTCUSD",1763017579404,0.23151966,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1763017579602,0.03873,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1763017579872,0.08113,103740.0,103730.0,0.4538516]
["bitfinex","BTCUSD",1763017580528,0.03873,103740.0,103730.0,0.7788516]
["bitfinex","BTCUSD",1763017580739,0.03873,103740.0,103730.0,0.7778516]
["bitfinex","BTCUSD",1763017582677,0.03873,103740.0,103730.0,0.7788516]
["bitfinex","BTCUSD",1763017585057,0.03873,103740.0,103730.0,0.84742665]
["bitfinex","BTCUSD",1763017585837,0.01534,103740.0,103730.0,0.89084539]
["bitfinex","BTCUSD",1763017586026,0.05432,103750.0,103740.0,0.52578966]
["bitfinex","BTCUSD",1763017586027,0.01192,103750.0,103740.0,0.52578966]
["bitfinex","BTCUSD",1763017586237,0.01192,103750.0,103740.0,1.0812951]
["bitfinex","BTCUSD",1763017586533,0.00013997,103760.0,103750.0,0.20277108]
["bitfinex","BTCUSD",1763017586736,0.00013997,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017586980,0.01547997,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017587315,0.03886997,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017587515,0.23162247,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017589256,0.23162247,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017590944,0.23162247,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017592123,0.03886997,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017592303,0.23162247,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017592526,0.23162247,103760.0,103750.0,0.58404335]
["bitfinex","BTCUSD",1763017593078,0.23162247,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017594796,0.03886997,103760.0,103750.0,0.52577108]
["bitfinex","BTCUSD",1763017595229,0.03886997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017595636,0.00013997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017595848,0.04056997,103760.0,103750.0,0.77681443]
["bitfinex","BTCUSD",1763017596293,0.00013997,103760.0,103750.0,0.82023317]
["bitfinex","BTCUSD",1763017596753,0.00013997,103760.0,103750.0,0.83023317]
["bitfinex","BTCUSD",1763017596974,0.00013997,103760.0,103750.0,1.08127652]
["bitfinex","BTCUSD",1763017597181,0.00013997,103760.0,103750.0,1.14985157]
["bitfinex","BTCUSD",1763017597391,0.00013997,103760.0,103750.0,1.16639474]
["bitfinex","BTCUSD",1763017598239,0.00013997,103760.0,103750.0,1.19530844]
["bitfinex","BTCUSD",1763017598878,0.00113997,103760.0,103750.0,1.19530844]
["bitfinex","BTCUSD",1763017599096,0.00113997,103760.0,103750.0,1.22424394]
["bitfinex","BTCUSD",1763017600126,0.03642,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1763017600127,0.01193,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1763017600346,0.01193,103790.0,103780.0,0.7767587]
["bitfinex","BTCUSD",1763017600550,0.03641,103800.0,103790.0,0.52569679]
["bitfinex","BTCUSD",1763017600771,0.03654994,103800.0,103790.0,0.77674014]
["bitfinex","BTCUSD",1763017600981,0.05248994,103800.0,103790.0,0.77674014]
["bitfinex","BTCUSD",1763017601205,0.02799994,103800.0,103790.0,0.77674014]
["bitfinex","BTCUSD",1763017601690,0.01205994,103800.0,103790.0,0.77674014]
["bitfinex","BTCUSD",1763017602767,0.01305994,103800.0,103790.0,0.77774014]
["bitfinex","BTCUSD",1763017603197,0.00013994,103800.0,103790.0,0.77774014]
["bitfinex","BTCUSD",1763017603620,0.00013994,103800.0,103790.0,0.77874014]
["bitfinex","BTCUSD",1763017603829,0.00013994,103800.0,103790.0,1.08320223]
["bitfinex","BTCUSD",1763017604035,0.00013994,103800.0,103790.0,0.83215888]
["bitfinex","BTCUSD",1763017604958,0.00013994,103800.0,103790.0,1.08320223]
["bitfinex","BTCUSD",1763017605172,0.00013994,103800.0,103790.0,1.09956682]
["bitfinex","BTCUSD",1763017606030,0.00013994,103800.0,103790.0,1.09756682]
["bitfinex","BTCUSD",1763017606229,0.00113994,103800.0,103790.0,1.09756682]
["bitfinex","BTCUSD",1763017608847,0.00113994,103800.0,103790.0,0.84652347]
["bitfinex","BTCUSD",1763017609051,0.00113994,103800.0,103790.0,1.09756682]
["bitfinex","BTCUSD",1763017609891,0.00113994,103800.0,103790.0,0.84652347]
["bitfinex","BTCUSD",1763017610435,0.01707994,103800.0,103790.0,0.84652347]
["bitfinex","BTCUSD",1763017610659,0.00113994,103800.0,103790.0,0.84652347]
["bitfinex","BTCUSD",1763017610899,0.01707994,103800.0,103790.0,0.54206138]
["bitfinex","BTCUSD",1763017611109,0.00113994,103800.0,103790.0,0.78674014]
["bitfinex","BTCUSD",1763017612290,0.23424816,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1763017612600,0.23424816,103800.0,103790.0,0.333]
["bitfinex","BTCUSD",1763017613166,0.23424816,103800.0,103790.0,0.52569679]
["bitfinex","BTCUSD",1763017613384,0.23424816,103800.0,103790.0,0.333]
["bitfinex","BTCUSD",1763017613565,0.23424816,103800.0,103790.0,0.323]
["bitfinex","BTCUSD",1763017613783,0.23424816,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1763017613992,0.04156994,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1763017614117,0.23424816,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1763017614891,0.04056994,103800.0,103790.0,0.51569679]
["bitfinex","BTCUSD",1763017615109,0.04056994,103800.0,103790.0,0.51769679]
["bitfinex","BTCUSD",1763017616494,0.23324816,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1763017617489,0.23324816,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1763017617689,0.23324816,103800.0,103780.0,0.5257118]
["bitfinex","BTCUSD",1763017617913,0.05236,103790.0,103780.0,0.77675515]
["bitfinex","BTCUSD",1763017618554,0.24505679,103790.0,103780.0,0.77675515]
["bitfinex","BTCUSD",1763017618756,0.24505679,103790.0,103780.0,0.58404335]
["bitfinex","BTCUSD",1763017619252,0.24505679,103790.0,103780.0,0.333]
["bitfinex","BTCUSD",1763017619456,0.28737679,103790.0,103780.0,0.01]
["bitfinex","BTCUSD",1763017619660,0.28737679,103790.0,103770.0,0.53535463]
["bitfinex","BTCUSD",1763017619871,0.23268535,103780.0,103770.0,0.34263669]
["bitfinex","BTCUSD",1763017620078,0.03997,103780.0,103770.0,0.78641397]
["bitfinex","BTCUSD",1763017621052,0.01511,103780.0,103770.0,0.78641397]
["bitfinex","BTCUSD",1763017621257,0.01193,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1763017621481,0.02499994,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1763017621689,0.00013994,103800.0,103790.0,0.74714349]
["bitfinex","BTCUSD",1763017621897,0.00013994,103800.0,103790.0,0.75714349]
["bitfinex","BTCUSD",1763017622062,0.00013994,103800.0,103790.0,0.80056223]
["bitfinex","BTCUSD",1763017623103,0.00013994,103800.0,103790.0,0.71871917]
["bitfinex","BTCUSD",1763017623773,0.00013994,103800.0,103790.0,1.13896281]
["bitfinex","BTCUSD",1763017623977,0.00013994,103800.0,103790.0,0.73183917]
["bitfinex","BTCUSD",1763017624179,0.00013994,103800.0,103790.0,0.73083917]
["bitfinex","BTCUSD",1763017624385,0.00013994,103800.0,103790.0,0.73183917]
["bitfinex","BTCUSD",1763017624851,0.00013994,103800.0,103790.0,1.47408281]
["bitfinex","BTCUSD",1763017625062,0.00013994,103800.0,103790.0,1.05383917]
["bitfinex","BTCUSD",1763017625479,0.00013994,103800.0,103790.0,1.08275287]
["bitfinex","BTCUSD",1763017626803,0.00013994,103800.0,103790.0,1.50299651]
["bitfinex","BTCUSD",1763017627917,0.00013994,103800.0,103790.0,1.47408281]
["bitfinex","BTCUSD",1763017629399,0.00013994,103800.0,103790.0,1.12241422]
["bitfinex","BTCUSD",1763017630016,0.00013994,103800.0,103790.0,1.54265786]
["bitfinex","BTCUSD",1763017631948,0.00013994,103800.0,103790.0,1.12241422]
["bitfinex","BTCUSD",1763017634228,0.01589994,103800.0,103790.0,1.06687548]
["bitfinex","BTCUSD",1763017634638,0.01589994,103800.0,103790.0,1.11029422]
["bitfinex","BTCUSD",1763017635628,0.04057994,103800.0,103790.0,0.56805679]
["bitfinex","BTCUSD",1763017635830,0.04057994,103800.0,103790.0,0.52569679]
["bitfinex","BTCUSD",1763017636342,0.04057994,103800.0,103790.0,0.20269679]
["bitfinex","BTCUSD",1763017636676,0.01589994,103800.0,103790.0,0.94594043]
["bitfinex","BTCUSD",1763017637014,0.00013994,103800.0,103790.0,1.06793422]
["bitfinex","BTCUSD",1763017637226,0.01589994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017637957,0.00013994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017638656,0.00013994,103800.0,103790.0,0.99935917]
["bitfinex","BTCUSD",1763017639264,0.01589994,103800.0,103790.0,0.99935917]
["bitfinex","BTCUSD",1763017639466,0.01589994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017639799,0.04057994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017640122,0.01589994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017640672,0.00013994,103800.0,103790.0,0.98935917]
["bitfinex","BTCUSD",1763017640879,0.00013994,103800.0,103790.0,1.05793422]
["bitfinex","BTCUSD",1763017641406,0.00013994,103800.0,103790.0,1.06793422]
["bitfinex","BTCUSD",1763017643480,0.04057994,103800.0,103790.0,0.64769058]
["bitfinex","BTCUSD",1763017643685,0.04057994,103800.0,103790.0,1.03163917]
["bitfinex","BTCUSD",1763017644385,0.04057994,103800.0,103790.0,1.10021422]
["bitfinex","BTCUSD",1763017647046,0.04057994,103800.0,103790.0,0.63655184]
["bitfinex","BTCUSD",1763017647248,0.04057994,103800.0,103790.0,1.05679548]
["bitfinex","BTCUSD",1763017647880,0.04057994,103800.0,103790.0,0.98822043]
["bitfinex","BTCUSD",1763017648293,0.04057994,103800.0,103790.0,1.05679548]
["bitfinex","BTCUSD",1763017649399,0.04057994,103800.0,103790.0,0.63655184]
["bitfinex","BTCUSD",1763017649808,0.04057994,103800.0,103790.0,1.05679548]
["bitfinex","BTCUSD",1763017650011,0.23325816,103800.0,103790.0,1.05679548]
["bitfinex","BTCUSD",1763017650425,0.23325816,103800.0,103790.0,0.59427184]
["bitfinex","BTCUSD",1763017651272,0.23325816,103800.0,103790.0,0.40157505]
["bitfinex","BTCUSD",1763017651480,0.19269679,103790.0,103780.0,0.06857505]
["bitfinex","BTCUSD",1763017651688,0.24452679,103790.0,103780.0,0.06857505]
["bitfinex","BTCUSD",1763017651899,0.24406679,103790.0,103780.0,0.06857505]
["bitfinex","BTCUSD",1763017652578,0.24406679,103790.0,103780.0,0.2612904]
["bitfinex","BTCUSD",1763017652782,0.05183,103790.0,103780.0,0.2612904]
["bitfinex","BTCUSD",1763017653186,0.24452679,103790.0,103780.0,0.2632904]
["bitfinex","BTCUSD",1763017655293,0.24452679,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1763017655704,0.05183,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1763017655867,0.24452679,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1763017656068,0.05183,103790.0,103780.0,0.19471535]
["bitfinex","BTCUSD",1763017657093,0.05183,103790.0,103780.0,0.61495899]
["bitfinex","BTCUSD",1763017657291,0.05183,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017657292,0.02766,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017658241,0.05183,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017658657,0.24452679,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017660095,0.05183,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017660530,0.02766,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017661265,0.24452679,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017661703,0.02766,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017661914,0.05183,103790.0,103780.0,0.69353404]
["bitfinex","BTCUSD",1763017663189,0.01224,103790.0,103780.0,1.05877404]
["bitfinex","BTCUSD",1763017663397,0.00013994,103800.0,103790.0,0.53501995]
["bitfinex","BTCUSD",1763017663612,0.00013994,103800.0,103790.0,0.95526359]
["bitfinex","BTCUSD",1763017663789,0.03972994,103800.0,103790.0,0.95526359]
["bitfinex","BTCUSD",1763017664362,0.00013994,103800.0,103790.0,1.02383864]
["bitfinex","BTCUSD",1763017664541,0.01555994,103800.0,103790.0,1.03383864]
["bitfinex","BTCUSD",1763017665457,0.00013994,103800.0,103790.0,1.03383864]
["bitfinex","BTCUSD",1763017666080,0.00013994,103800.0,103790.0,1.07725738]
["bitfinex","BTCUSD",1763017666692,0.00013994,103800.0,103790.0,1.07825738]
["bitfinex","BTCUSD",1763017668435,0.00013994,103800.0,103790.0,1.07925738]
["bitfinex","BTCUSD",1763017668637,0.03972994,103800.0,103790.0,0.605595]
["bitfinex","BTCUSD",1763017668820,0.03972994,103800.0,103790.0,1.06807864]
["bitfinex","BTCUSD",1763017669870,0.01555994,103800.0,103790.0,1.06807864]
["bitfinex","BTCUSD",1763017670980,0.23240816,103800.0,103790.0,1.06807864]
["bitfinex","BTCUSD",1763017671319,0.03972994,103800.0,103790.0,0.99950359]
["bitfinex","BTCUSD",1763017671623,0.03972994,103800.0,103790.0,1.06807864]
["bitfinex","BTCUSD",1763017675311,0.01555994,103800.0,103790.0,1.06807864]
["bitfinex","BTCUSD",1763017675725,0.00013994,103800.0,103790.0,1.04875548]
["bitfinex","BTCUSD",1763017675926,0.00013994,103800.0,103790.0,1.06875548]
["bitfinex","BTCUSD",1763017676380,0.01555994,103800.0,103790.0,1.06875548]
["bitfinex","BTCUSD",1763017676603,0.03972994,103800.0,103790.0,1.06875548]
["bitfinex","BTCUSD",1763017677035,0.03972994,103800.0,103790.0,1.05875548]
["bitfinex","BTCUSD",1763017677186,0.00013994,103800.0,103790.0,1.05875548]
["bitfinex","BTCUSD",1763017678739,0.00013994,103800.0,103790.0,1.10217422]
["bitfinex","BTCUSD",1763017678937,0.00013994,103800.0,103790.0,1.53241786]
["bitfinex","BTCUSD",1763017679132,3.489e-05,103800.0,103790.0,1.46384281]
["bitfinex","BTCUSD",1763017679350,3.489e-05,103800.0,103790.0,1.12493855]
["bitfinex","BTCUSD",1763017679551,3.489e-05,103800.0,103790.0,1.12393855]
["bitfinex","BTCUSD",1763017679754,3.489e-05,103800.0,103790.0,0.70369491]
["bitfinex","BTCUSD",1763017679956,3.489e-05,103800.0,103790.0,0.69369491]
["bitfinex","BTCUSD",1763017679957,0.04008489,103800.0,103790.0,0.69369491]
["bitfinex","BTCUSD",1763017680169,0.04008489,103800.0,103790.0,1.05807981]
["bitfinex","BTCUSD",1763017680620,0.04008489,103800.0,103790.0,1.05707981]
["bitfinex","BTCUSD",1763017680918,0.03418489,103800.0,103790.0,1.05707981]
["bitfinex","BTCUSD",1763017681171,0.00282178,103810.0,103800.0,0.25609696]
["bitfinex","BTCUSD",1763017681385,0.0002,103820.0,103810.0,0.99932204]
["bitfinex","BTCUSD",1763017681599,0.00066638,103820.0,103810.0,1.06817886]
["bitfinex","BTCUSD",1763017682006,0.00066638,103820.0,103810.0,0.60451648]
["bitfinex","BTCUSD",1763017682007,0.01609638,103820.0,103810.0,0.60451648]
["bitfinex","BTCUSD",1763017682174,0.04071638,103820.0,103810.0,0.97482464]
["bitfinex","BTCUSD",1763017682376,0.04071638,103820.0,103810.0,0.9459033]
["bitfinex","BTCUSD",1763017682546,0.04071638,103820.0,103810.0,0.52565966]
["bitfinex","BTCUSD",1763017682749,0.04071638,103820.0,103810.0,0.9459033]
["bitfinex","BTCUSD",1763017684606,0.23335748,103820.0,103810.0,0.9459033]
["bitfinex","BTCUSD",1763017684813,0.04071638,103820.0,103810.0,0.9459033]
["bitfinex","BTCUSD",1763017685016,0.00066638,103820.0,103810.0,1.03703022]
["bitfinex","BTCUSD",1763017685242,0.00066638,103820.0,103810.0,1.11186266]
["bitfinex","BTCUSD",1763017685788,0.04046638,103820.0,103810.0,0.78634494]
["bitfinex","BTCUSD",1763017686010,0.01636638,103820.0,103810.0,0.77634494]
["bitfinex","BTCUSD",1763017686231,0.00066638,103820.0,103810.0,1.02703022]
["bitfinex","BTCUSD",1763017686430,0.00066638,103820.0,103810.0,1.08044896]
["bitfinex","BTCUSD",1763017686947,0.00090791,103820.0,103810.0,1.10936931]
["bitfinex","BTCUSD",1763017688590,0.00090791,103820.0,103810.0,1.17822613]
["bitfinex","BTCUSD",1763017690036,0.00090791,103820.0,103810.0,1.10936931]
["bitfinex","BTCUSD",1763017690859,0.01660791,103820.0,103810.0,0.56458001]
["bitfinex","BTCUSD",1763017691068,0.04070791,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017691276,0.23334901,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763017693594,0.23334901,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017693756,0.23334901,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763017694453,0.23334901,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017694658,0.23334901,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017694858,0.04070791,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017695298,0.23334901,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017695507,0.23334901,103820.0,103810.0,0.26068528]
["bitfinex","BTCUSD",1763017695708,0.23334901,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763017696304,0.19265966,103810.0,103800.0,0.8186035]
["bitfinex","BTCUSD",1763017696516,0.05195,103810.0,103800.0,0.8186035]
["bitfinex","BTCUSD",1763017697104,0.24460966,103810.0,103800.0,0.8186035]
["bitfinex","BTCUSD",1763017697343,0.24460966,103810.0,103780.0,0.18437347]
["bitfinex","BTCUSD",1763017697548,0.02785,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1763017697748,0.05195,103790.0,103780.0,0.77640063]
["bitfinex","BTCUSD",1763017697951,0.01215,103790.0,103780.0,1.02708591]
["bitfinex","BTCUSD",1763017698153,0.02785,103790.0,103780.0,0.77640063]
["bitfinex","BTCUSD",1763017698387,0.05195,103790.0,103780.0,0.77640063]
["bitfinex","BTCUSD",1763017699120,0.24464679,103790.0,103780.0,0.77640063]
["bitfinex","BTCUSD",1763017699353,0.05195,103790.0,103780.0,0.77640063]
["bitfinex","BTCUSD",1763017699563,0.05195,103790.0,103780.0,0.77740063]
["bitfinex","BTCUSD",1763017699952,0.24464679,103790.0,103780.0,0.77740063]
["bitfinex","BTCUSD",1763017700182,0.01215,103810.0,103800.0,0.52567822]
["bitfinex","BTCUSD",1763017700391,0.03625,103810.0,103800.0,0.58368528]
["bitfinex","BTCUSD",1763017700619,0.02785,103810.0,103800.0,0.7763635]
["bitfinex","BTCUSD",1763017700980,0.05195,103810.0,103800.0,0.7763635]
["bitfinex","BTCUSD",1763017702483,0.01215,103810.0,103800.0,1.02704878]
["bitfinex","BTCUSD",1763017702670,0.00090791,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017702891,0.02500791,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017703071,0.04070791,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017703274,0.04070791,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017703275,0.23334901,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017703477,0.23334901,103820.0,103800.0,0.8186835]
["bitfinex","BTCUSD",1763017703683,0.05195,103810.0,103800.0,0.8186835]
["bitfinex","BTCUSD",1763017703891,0.05195,103810.0,103800.0,0.7763635]
["bitfinex","BTCUSD",1763017704645,0.49529494,103810.0,103780.0,0.43441958]
["bitfinex","BTCUSD",1763017704845,0.0157,103790.0,103780.0,0.59092486]
["bitfinex","BTCUSD",1763017705058,0.0157,103790.0,103780.0,0.84506804]
["bitfinex","BTCUSD",1763017705274,0.0398,103790.0,103780.0,0.84506804]
["bitfinex","BTCUSD",1763017705759,0.0398,103790.0,103780.0,0.80274804]
["bitfinex","BTCUSD",1763017709289,0.03625,103810.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1763017709504,0.03625,103810.0,103800.0,0.70404878]
["bitfinex","BTCUSD",1763017709505,0.01215,103810.0,103800.0,0.70404878]
["bitfinex","BTCUSD",1763017709717,0.02785,103810.0,103800.0,1.02704878]
["bitfinex","BTCUSD",1763017709927,0.02500791,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1763017710113,0.08394791,103820.0,103810.0,0.44334494]
["bitfinex","BTCUSD",1763017710353,0.08394791,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017710560,0.08394791,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017710769,0.08394791,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017711181,0.27658901,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017711381,0.27658901,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017711590,0.27658901,103820.0,103810.0,0.45334494]
["bitfinex","BTCUSD",1763017711802,0.27658901,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017711803,0.04229791,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763017712018,0.04229791,103820.0,103800.0,0.52567822]
["bitfinex","BTCUSD",1763017712292,0.05379,103810.0,103800.0,0.7763635]
["bitfinex","BTCUSD",1763017714740,0.24644966,103810.0,103800.0,0.7763635]
["bitfinex","BTCUSD",1763017714944,0.05379,103810.0,103800.0,0.52567822]
["bitfinex","BTCUSD",1763017715176,0.24644966,103810.0,103790.0,0.4530169]
["bitfinex","BTCUSD",1763017715367,0.04139,103800.0,103790.0,0.4630169]
["bitfinex","BTCUSD",1763017715542,0.27638822,103800.0,103790.0,0.01]
["bitfinex","BTCUSD",1763017716340,0.27638822,103800.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017716552,0.04139,103790.0,103780.0,0.78603639]
["bitfinex","BTCUSD",1763017717534,0.04139,103790.0,103780.0,1.03672167]
["bitfinex","BTCUSD",1763017717697,0.04139,103790.0,103780.0,0.78603639]
["bitfinex","BTCUSD",1763017719000,0.23408679,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017719203,0.23408679,103790.0,103780.0,0.21235111]
["bitfinex","BTCUSD",1763017719413,0.23408679,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017720229,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017720964,0.06713,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1763017721166,0.27638822,103800.0,103790.0,0.20269679]
["bitfinex","BTCUSD",1763017721365,0.27638822,103800.0,103790.0,0.45338207]
["bitfinex","BTCUSD",1763017721747,0.27638822,103800.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017721952,0.23408679,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017722448,0.23408679,103790.0,103780.0,0.21235111]
["bitfinex","BTCUSD",1763017722579,0.23408679,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017722982,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017723598,0.04139,103790.0,103780.0,0.21235111]
["bitfinex","BTCUSD",1763017723803,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017724641,0.23408679,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017724826,0.01658,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017725026,0.06713,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1763017725226,0.23499822,103800.0,103790.0,0.26068528]
["bitfinex","BTCUSD",1763017725433,0.25157822,103800.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017725743,0.01658,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017725950,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017728196,0.08371,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017731239,0.08367,103790.0,103780.0,0.71372167]
["bitfinex","BTCUSD",1763017731391,0.08367,103790.0,103780.0,0.78257849]
["bitfinex","BTCUSD",1763017731987,0.08367,103790.0,103780.0,0.71372167]
["bitfinex","BTCUSD",1763017732360,0.04139,103790.0,103780.0,0.78257849]
["bitfinex","BTCUSD",1763017732638,0.04139,103790.0,103780.0,0.71372167]
["bitfinex","BTCUSD",1763017733774,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017735929,0.04139,103790.0,103780.0,0.71372167]
["bitfinex","BTCUSD",1763017736834,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017737245,0.04139,103790.0,103780.0,0.78257849]
["bitfinex","BTCUSD",1763017737654,0.04139,103790.0,103780.0,0.53189321]
["bitfinex","BTCUSD",1763017738515,0.04139,103790.0,103780.0,0.46303639]
["bitfinex","BTCUSD",1763017740943,0.04139,103790.0,103770.0,0.27122325]
["bitfinex","BTCUSD",1763017740944,0.19271535,103780.0,103770.0,0.07885682]
["bitfinex","BTCUSD",1763017741193,0.19273393,103770.0,103760.0,0.49245472]
["bitfinex","BTCUSD",1763017741402,0.24448393,103770.0,103760.0,0.29970222]
["bitfinex","BTCUSD",1763017741604,0.24448393,103770.0,103760.0,0.49245472]
["bitfinex","BTCUSD",1763017741808,0.24448393,103770.0,103760.0,0.07885682]
["bitfinex","BTCUSD",1763017742233,0.24448393,103770.0,103760.0,0.07899676]
["bitfinex","BTCUSD",1763017742786,0.46532933,103770.0,103760.0,0.07899676]
["bitfinex","BTCUSD",1763017743025,0.24448393,103770.0,103760.0,0.00013994]
["bitfinex","BTCUSD",1763017743358,0.2086125,103760.0,103750.0,0.07878541]
["bitfinex","BTCUSD",1763017743554,0.2743925,103760.0,103750.0,0.07878541]
["bitfinex","BTCUSD",1763017743935,0.2743925,103760.0,103750.0,0.06885682]
["bitfinex","BTCUSD",1763017744519,0.52542774,103760.0,103750.0,0.06885682]
["bitfinex","BTCUSD",1763017744722,0.19277108,103750.0,103740.0,0.06885682]
["bitfinex","BTCUSD",1763017744967,0.01239,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1763017745180,0.26326671,103770.0,103750.0,0.07913542]
["bitfinex","BTCUSD",1763017745348,0.24740671,103770.0,103760.0,0.01]
["bitfinex","BTCUSD",1763017745735,0.28676671,103770.0,103750.0,0.52294054]
["bitfinex","BTCUSD",1763017745936,0.01586,103760.0,103750.0,0.52394054]
["bitfinex","BTCUSD",1763017746089,0.03936,103760.0,103750.0,0.52394054]
["bitfinex","BTCUSD",1763017746527,0.2321125,103760.0,103750.0,0.52394054]
["bitfinex","BTCUSD",1763017747033,0.2321125,103760.0,103750.0,0.2729053]
["bitfinex","BTCUSD",1763017747233,0.03936,103760.0,103750.0,0.2719053]
["bitfinex","BTCUSD",1763017747752,0.08164,103760.0,103750.0,0.2719053]
["bitfinex","BTCUSD",1763017748031,0.08164,103760.0,103750.0,0.69267582]
["bitfinex","BTCUSD",1763017748451,0.08164,103760.0,103750.0,0.69367582]
["bitfinex","BTCUSD",1763017749365,0.2743925,103760.0,103750.0,0.6245404]
["bitfinex","BTCUSD",1763017749572,0.08164,103760.0,103750.0,0.6245404]
["bitfinex","BTCUSD",1763017750111,0.08164,103760.0,103750.0,0.69367582]
["bitfinex","BTCUSD",1763017751182,0.03936,103760.0,103750.0,0.69367582]
["bitfinex","BTCUSD",1763017753267,0.01586,103760.0,103750.0,0.69367582]
["bitfinex","BTCUSD",1763017753478,0.01586,103760.0,103750.0,1.01667582]
["bitfinex","BTCUSD",1763017755195,0.01239,103770.0,103760.0,0.2027525]
["bitfinex","BTCUSD",1763017755389,0.01239,103770.0,103760.0,0.98880302]
["bitfinex","BTCUSD",1763017755587,0.01239,103780.0,103770.0,0.20273393]
["bitfinex","BTCUSD",1763017755798,0.05199,103780.0,103770.0,0.62350445]
["bitfinex","BTCUSD",1763017756003,0.05199,103780.0,103770.0,0.94650445]
["bitfinex","BTCUSD",1763017756235,0.02775,103780.0,103770.0,0.94650445]
["bitfinex","BTCUSD",1763017757937,0.05199,103780.0,103770.0,0.94650445]
["bitfinex","BTCUSD",1763017759202,0.01239,103780.0,103770.0,0.94650445]
["bitfinex","BTCUSD",1763017759411,0.01239,103790.0,103780.0,0.20271535]
["bitfinex","BTCUSD",1763017759613,0.02775,103790.0,103780.0,0.62348587]
["bitfinex","BTCUSD",1763017759819,0.05199,103790.0,103780.0,0.62348587]
["bitfinex","BTCUSD",1763017760217,0.02775,103790.0,103780.0,0.98876587]
["bitfinex","BTCUSD",1763017760437,0.03664,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017760645,0.05246647,103810.0,103800.0,0.62344874]
["bitfinex","BTCUSD",1763017761046,0.02822647,103810.0,103800.0,0.94644874]
["bitfinex","BTCUSD",1763017761248,0.02822647,103810.0,103800.0,0.98872874]
["bitfinex","BTCUSD",1763017763185,0.01286647,103810.0,103800.0,0.98872874]
["bitfinex","BTCUSD",1763017763576,0.02822647,103810.0,103800.0,0.98872874]
["bitfinex","BTCUSD",1763017763717,0.05246647,103810.0,103800.0,0.98872874]
["bitfinex","BTCUSD",1763017764326,0.05246647,103810.0,103800.0,0.56795822]
["bitfinex","BTCUSD",1763017764529,0.24512613,103810.0,103800.0,0.52567822]
["bitfinex","BTCUSD",1763017764737,0.24512613,103810.0,103800.0,0.333]
["bitfinex","BTCUSD",1763017764943,0.24512613,103810.0,103800.0,0.52567822]
["bitfinex","BTCUSD",1763017765858,0.24512613,103810.0,103800.0,0.333]
["bitfinex","BTCUSD",1763017769182,0.28736613,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1763017770898,0.09470647,103810.0,103800.0,0.62344874]
["bitfinex","BTCUSD",1763017771093,0.05246647,103810.0,103800.0,0.62344874]
["bitfinex","BTCUSD",1763017771377,0.24512613,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017771584,0.24512613,103810.0,103790.0,0.61346731]
["bitfinex","BTCUSD",1763017771789,0.20552613,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1763017772208,0.20552613,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017772399,0.24535613,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017772841,0.05269647,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017772989,0.24535613,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017773194,0.05269647,103810.0,103800.0,0.20267822]
["bitfinex","BTCUSD",1763017775515,0.24535613,103810.0,103800.0,0.62344874]
["bitfinex","BTCUSD",1763017775913,0.05269647,103810.0,103800.0,0.62344874]
["bitfinex","BTCUSD",1763017778177,0.01286647,103810.0,103800.0,0.98868874]
["bitfinex","BTCUSD",1763017779216,0.22073613,103810.0,103800.0,0.98868874]
["bitfinex","BTCUSD",1763017779398,0.05269647,103810.0,103800.0,0.98868874]
["bitfinex","BTCUSD",1763017779596,0.05269647,103810.0,103800.0,0.98968874]
["bitfinex","BTCUSD",1763017779802,0.02807647,103810.0,103800.0,0.98968874]
["bitfinex","BTCUSD",1763017780011,0.01286647,103810.0,103800.0,0.98968874]
["bitfinex","BTCUSD",1763017780216,0.00046647,103810.0,103800.0,0.98968874]
["bitfinex","BTCUSD",1763017780428,0.00046647,103810.0,103800.0,0.99968874]
["bitfinex","BTCUSD",1763017780644,0.00046647,103810.0,103800.0,1.463878]
["bitfinex","BTCUSD",1763017782270,0.00046647,103810.0,103800.0,1.47913349]
["bitfinex","BTCUSD",1763017782886,0.00044153,103820.0,103800.0,1.47913349]
["bitfinex","BTCUSD",1763017782887,0.00044153,103820.0,103810.0,0.5590784]
["bitfinex","BTCUSD",1763017783086,0.00044153,103820.0,103810.0,1.05642794]
["bitfinex","BTCUSD",1763017783087,0.00053134,103820.0,103810.0,1.05642794]
["bitfinex","BTCUSD",1763017783485,0.00053134,103820.0,103810.0,1.15448076]
["bitfinex","BTCUSD",1763017783690,0.00053134,103820.0,103810.0,1.16448076]
["bitfinex","BTCUSD",1763017784916,1e-08,103820.0,103810.0,1.16448076]
["bitfinex","BTCUSD",1763017788464,1e-08,103820.0,103810.0,1.09534534]
["bitfinex","BTCUSD",1763017788717,0.01222,103850.0,103810.0,1.09534534]
["bitfinex","BTCUSD",1763017788934,0.02482,103860.0,103850.0,0.56900419]
["bitfinex","BTCUSD",1763017788935,0.0002,103860.0,103850.0,0.56900419]
["bitfinex","BTCUSD",1763017789144,0.0002,103860.0,103850.0,0.94635597]
["bitfinex","BTCUSD",1763017789145,0.02490983,103860.0,103850.0,0.94635597]
["bitfinex","BTCUSD",1763017789322,0.04108553,103860.0,103850.0,0.94635597]
["bitfinex","BTCUSD",1763017790566,0.04108553,103860.0,103850.0,0.51558545]
["bitfinex","BTCUSD",1763017790797,0.23365244,103860.0,103850.0,0.52558545]
["bitfinex","BTCUSD",1763017791199,0.04108553,103860.0,103850.0,0.52558545]
["bitfinex","BTCUSD",1763017791842,0.04108553,103860.0,103850.0,0.52658545]
["bitfinex","BTCUSD",1763017792453,0.23365244,103860.0,103850.0,0.52658545]
["bitfinex","BTCUSD",1763017793294,0.65442296,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1763017793506,0.69666296,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1763017793705,0.27589244,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1763017794128,0.19258545,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1763017794335,0.24422545,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763017794518,0.24494979,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763017795052,0.02774434,103850.0,103840.0,0.94637452]
["bitfinex","BTCUSD",1763017795257,0.02774434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017795671,0.01253434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017796326,0.05236434,103850.0,103840.0,0.334]
["bitfinex","BTCUSD",1763017796525,0.05236434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017797332,0.02774434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017797693,0.05236434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017798112,0.02774434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017798313,0.01253434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017798537,0.00072434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017798963,0.01253434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017799538,0.02774434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017799764,0.24303979,103850.0,103840.0,0.526604]
["bitfinex","BTCUSD",1763017799919,0.05045434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017800336,0.01253434,103850.0,103840.0,0.526604]
["bitfinex","BTCUSD",1763017800533,0.01253434,103850.0,103840.0,0.95737452]
["bitfinex","BTCUSD",1763017800534,0.02842434,103850.0,103840.0,0.95737452]
["bitfinex","BTCUSD",1763017800746,0.05113434,103850.0,103840.0,0.334]
["bitfinex","BTCUSD",1763017800987,0.24371979,103850.0,103840.0,0.334]
["bitfinex","BTCUSD",1763017801369,0.24371979,103850.0,103840.0,0.324]
["bitfinex","BTCUSD",1763017801570,0.24371979,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017801775,0.24371979,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1763017802034,0.24371979,103850.0,103840.0,0.324]
["bitfinex","BTCUSD",1763017802246,0.24371979,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017802786,0.05113434,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017803021,0.24371979,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017803374,0.05113434,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017803658,0.24371979,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017804100,0.05113434,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017804521,0.05113434,103850.0,103840.0,0.93737452]
["bitfinex","BTCUSD",1763017804727,0.05113434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017805550,0.01301434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017805777,0.02896434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017805982,0.01301434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017806192,0.00072434,103850.0,103840.0,0.94737452]
["bitfinex","BTCUSD",1763017807013,0.00072434,103850.0,103840.0,1.0276592]
["bitfinex","BTCUSD",1763017807920,0.00072434,103850.0,103840.0,1.0376592]
["bitfinex","BTCUSD",1763017808347,0.05195434,103850.0,103840.0,0.7671316]
["bitfinex","BTCUSD",1763017808559,0.05195434,103850.0,103840.0,0.7771316]
["bitfinex","BTCUSD",1763017809111,0.24453979,103850.0,103840.0,0.334]
["bitfinex","BTCUSD",1763017809314,0.24453979,103850.0,103840.0,0.324]
["bitfinex","BTCUSD",1763017809531,0.24453979,103850.0,103840.0,0.516604]
["bitfinex","BTCUSD",1763017809736,0.24453979,103850.0,103840.0,0.324]
["bitfinex","BTCUSD",1763017809939,0.28677979,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1763017810138,0.24453979,103850.0,103840.0,0.193604]
["bitfinex","BTCUSD",1763017810775,0.05195434,103850.0,103840.0,0.193604]
["bitfinex","BTCUSD",1763017810926,0.05195434,103850.0,103840.0,0.7771316]
["bitfinex","BTCUSD",1763017811132,0.05195434,103850.0,103840.0,0.78638335]
["bitfinex","BTCUSD",1763017811332,0.05195434,103850.0,103840.0,1.03691095]
["bitfinex","BTCUSD",1763017811535,0.05195434,103850.0,103840.0,0.78638335]
["bitfinex","BTCUSD",1763017811961,0.24453979,103850.0,103840.0,0.34325175]
["bitfinex","BTCUSD",1763017812364,0.24453979,103850.0,103840.0,0.324]
["bitfinex","BTCUSD",1763017812707,0.1926411,103820.0,103810.0,0.08913542]
["bitfinex","BTCUSD",1763017812913,0.1926411,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1763017812914,0.2207311,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1763017813038,0.2438711,103820.0,103810.0,0.53565966]
["bitfinex","BTCUSD",1763017813471,0.2438711,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1763017813673,0.2438711,103820.0,103810.0,0.21265966]
["bitfinex","BTCUSD",1763017813896,0.2438711,103820.0,103810.0,0.21365966]
["bitfinex","BTCUSD",1763017814123,0.2438711,103820.0,103810.0,0.53665966]
["bitfinex","BTCUSD",1763017814496,0.05123,103820.0,103810.0,0.53665966]
["bitfinex","BTCUSD",1763017814713,0.05123,103820.0,103810.0,0.78718726]
["bitfinex","BTCUSD",1763017814909,0.2438711,103820.0,103810.0,0.78718726]
["bitfinex","BTCUSD",1763017815339,0.2438711,103820.0,103810.0,0.52665966]
["bitfinex","BTCUSD",1763017815517,0.2438711,103820.0,103810.0,0.334]
["bitfinex","BTCUSD",1763017816114,0.2438711,103820.0,103810.0,0.52665966]
["bitfinex","BTCUSD",1763017816934,0.05123,103820.0,103810.0,0.52665966]
["bitfinex","BTCUSD",1763017817712,0.04337,103820.0,103810.0,0.52665966]
["bitfinex","BTCUSD",1763017818180,0.04337,103820.0,103810.0,0.78718726]
["bitfinex","BTCUSD",1763017818377,0.00024149,103830.0,103820.0,0.5256411]
["bitfinex","BTCUSD",1763017818378,0.01238149,103830.0,103820.0,0.5256411]
["bitfinex","BTCUSD",1763017818566,0.01238149,103830.0,103820.0,1.0266963]
["bitfinex","BTCUSD",1763017818781,0.02833149,103830.0,103820.0,1.0689363]
["bitfinex","BTCUSD",1763017819613,0.02833149,103830.0,103820.0,1.0699363]
["bitfinex","BTCUSD",1763017820041,0.01238149,103830.0,103820.0,1.0699363]
["bitfinex","BTCUSD",1763017820466,0.01238149,103830.0,103820.0,1.10335504]
["bitfinex","BTCUSD",1763017820467,0.00024149,103830.0,103820.0,1.10335504]
["bitfinex","BTCUSD",1763017820706,0.01234,103860.0,103850.0,0.51558545]
["bitfinex","BTCUSD",1763017820922,0.01234,103860.0,103850.0,1.03664065]
["bitfinex","BTCUSD",1763017820923,0.00033984,103860.0,103850.0,1.03664065]
["bitfinex","BTCUSD",1763017821127,0.00033984,103860.0,103850.0,0.78611305]
["bitfinex","BTCUSD",1763017821128,0.01628984,103860.0,103850.0,0.78611305]
["bitfinex","BTCUSD",1763017821332,0.03942984,103860.0,103850.0,0.78611305]
["bitfinex","BTCUSD",1763017821546,0.01628984,103860.0,103850.0,0.78611305]
["bitfinex","BTCUSD",1763017821756,0.03942984,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017821986,0.03942984,103860.0,103850.0,0.77711305]
["bitfinex","BTCUSD",1763017821987,0.01628984,103860.0,103850.0,0.77711305]
["bitfinex","BTCUSD",1763017822845,0.00033984,103860.0,103850.0,1.02764065]
["bitfinex","BTCUSD",1763017823052,0.00033984,103860.0,103850.0,0.78711305]
["bitfinex","BTCUSD",1763017823683,0.00033984,103860.0,103850.0,1.03764065]
["bitfinex","BTCUSD",1763017825121,0.00033984,103860.0,103850.0,1.07105939]
["bitfinex","BTCUSD",1763017825332,0.0002,103870.0,103860.0,1.03662211]
["bitfinex","BTCUSD",1763017825717,0.0002,103870.0,103860.0,1.05376199]
["bitfinex","BTCUSD",1763017826173,0.05143,103870.0,103860.0,0.79323439]
["bitfinex","BTCUSD",1763017826379,0.0002,103870.0,103860.0,1.09718073]
["bitfinex","BTCUSD",1763017826583,0.05239556,103870.0,103860.0,0.78323439]
["bitfinex","BTCUSD",1763017826787,0.05239556,103870.0,103860.0,0.79323439]
["bitfinex","BTCUSD",1763017826788,0.02925556,103870.0,103860.0,0.79323439]
["bitfinex","BTCUSD",1763017826989,0.02925556,103870.0,103860.0,1.02662211]
["bitfinex","BTCUSD",1763017827278,0.05239556,103870.0,103860.0,1.02662211]
["bitfinex","BTCUSD",1763017827666,0.24494393,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017827808,0.05239556,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017828012,0.01330556,103870.0,103860.0,1.07004085]
["bitfinex","BTCUSD",1763017828231,0.01330556,103870.0,103860.0,1.02662211]
["bitfinex","BTCUSD",1763017828501,0.02925556,103870.0,103860.0,1.02662211]
["bitfinex","BTCUSD",1763017829053,0.05239556,103870.0,103860.0,1.02662211]
["bitfinex","BTCUSD",1763017829262,0.28726393,103870.0,103860.0,0.333]
["bitfinex","BTCUSD",1763017829576,0.19256691,103860.0,103850.0,0.45311305]
["bitfinex","BTCUSD",1763017829781,0.03902,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017830985,0.05462,103870.0,103860.0,0.53481866]
["bitfinex","BTCUSD",1763017831231,0.24716837,103870.0,103860.0,0.76709451]
["bitfinex","BTCUSD",1763017831455,0.07071,103870.0,103860.0,0.77709451]
["bitfinex","BTCUSD",1763017831656,0.07071,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017831863,0.09382,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017832091,0.09382,103870.0,103860.0,0.52556691]
["bitfinex","BTCUSD",1763017832291,0.09382,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017832946,0.28636837,103870.0,103860.0,0.5845276]
["bitfinex","BTCUSD",1763017833155,0.28636837,103870.0,103860.0,0.324]
["bitfinex","BTCUSD",1763017833596,0.28636837,103870.0,103860.0,0.51656691]
["bitfinex","BTCUSD",1763017833811,0.01234,103870.0,103860.0,1.01762211]
["bitfinex","BTCUSD",1763017834026,0.0002,103870.0,103860.0,1.08104085]
["bitfinex","BTCUSD",1763017834410,0.0002,103870.0,103860.0,1.03762211]
["bitfinex","BTCUSD",1763017834657,0.0002,103870.0,103860.0,1.11340085]
["bitfinex","BTCUSD",1763017834882,0.0002,103870.0,103860.0,1.06898211]
["bitfinex","BTCUSD",1763017835088,0.03936,103870.0,103860.0,0.77609451]
["bitfinex","BTCUSD",1763017835288,0.03936,103870.0,103850.0,0.21258545]
["bitfinex","BTCUSD",1763017835289,0.26038341,103870.0,103850.0,0.44311305]
["bitfinex","BTCUSD",1763017835507,0.27408691,103860.0,103850.0,0.76611305]
["bitfinex","BTCUSD",1763017835942,0.27408691,103860.0,103850.0,0.5735276]
["bitfinex","BTCUSD",1763017836161,0.27408691,103860.0,103850.0,0.2505276]
["bitfinex","BTCUSD",1763017836388,0.27408691,103860.0,103840.0,0.45312739]
["bitfinex","BTCUSD",1763017836617,0.04236,103860.0,103850.0,0.76611305]
["bitfinex","BTCUSD",1763017836801,0.23492691,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017836953,0.25201691,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017837174,0.08252,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017837406,0.04016,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017837559,0.08252,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017838818,0.08152,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017839226,0.08252,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017839424,0.27408691,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017839629,0.08152,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017839775,0.08252,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017840259,0.01709,103860.0,103850.0,1.02664065]
["bitfinex","BTCUSD",1763017840466,0.01709,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017840876,0.04016,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017841080,0.04088424,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017841288,0.23345115,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017841685,0.23345115,103860.0,103850.0,0.323]
["bitfinex","BTCUSD",1763017841986,0.23345115,103860.0,103850.0,0.51558545]
["bitfinex","BTCUSD",1763017842186,0.04088424,103860.0,103850.0,0.51558545]
["bitfinex","BTCUSD",1763017842527,0.04088424,103860.0,103850.0,0.76611305]
["bitfinex","BTCUSD",1763017843522,0.08324424,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017845515,0.27581115,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017845933,0.04088424,103860.0,103850.0,0.77611305]
["bitfinex","BTCUSD",1763017846140,0.23345115,103860.0,103850.0,0.5835276]
["bitfinex","BTCUSD",1763017846548,0.23345115,103860.0,103850.0,0.323]
["bitfinex","BTCUSD",1763017846963,0.19258545,103850.0,103840.0,0.76627104]
["bitfinex","BTCUSD",1763017847167,0.28653545,103850.0,103840.0,0.76627104]
["bitfinex","BTCUSD",1763017847389,0.02852,103850.0,103840.0,1.01679864]
["bitfinex","BTCUSD",1763017847593,0.05159,103850.0,103840.0,1.02679864]
["bitfinex","BTCUSD",1763017847791,0.24417545,103850.0,103840.0,0.77627104]
["bitfinex","BTCUSD",1763017848210,0.24417545,103850.0,103840.0,0.33313984]
["bitfinex","BTCUSD",1763017848548,0.24417545,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763017848961,0.24417545,103850.0,103840.0,0.32413984]
["bitfinex","BTCUSD",1763017849264,0.24417545,103850.0,103840.0,0.51674384]
["bitfinex","BTCUSD",1763017849920,0.05159,103850.0,103840.0,0.51674384]
["bitfinex","BTCUSD",1763017850122,0.05159,103850.0,103840.0,0.52674384]
["bitfinex","BTCUSD",1763017850326,0.05259,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017852704,0.03000288,103850.0,103840.0,0.52574384]
["bitfinex","BTCUSD",1763017852911,0.03000288,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017853559,0.05307288,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017855513,0.24565833,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017855918,0.24565833,103850.0,103840.0,0.58366744]
["bitfinex","BTCUSD",1763017856125,0.24565833,103850.0,103840.0,0.57366744]
["bitfinex","BTCUSD",1763017857063,0.24565833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763017857259,0.49618593,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017857473,0.24565833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017857676,0.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017857917,0.24565833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017858131,0.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017858870,0.24565833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017859075,0.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017860891,1.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017861238,1.05307288,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017861511,1.28797833,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017861981,1.09539288,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017862470,1.28797833,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017863061,1.09539288,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017863925,1.28797833,103850.0,103840.0,1.02679904]
["bitfinex","BTCUSD",1763017864095,1.28797833,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017864318,1.28797833,103850.0,103840.0,0.58366744]
["bitfinex","BTCUSD",1763017864942,1.28797833,103850.0,103840.0,0.33313984]
["bitfinex","BTCUSD",1763017865168,1.28797833,103850.0,103840.0,0.57366744]
["bitfinex","BTCUSD",1763017865975,1.28797833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763017866303,1.28797833,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017867245,1.28797833,103850.0,103840.0,0.58366744]
["bitfinex","BTCUSD",1763017867663,1.28797833,103850.0,103840.0,0.77627144]
["bitfinex","BTCUSD",1763017868328,1.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017871385,1.28797833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017871581,1.28797833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017872431,1.28797833,103850.0,103840.0,0.4868597]
["bitfinex","BTCUSD",1763017872606,1.28797833,103850.0,103840.0,0.2942557]
["bitfinex","BTCUSD",1763017873201,1.28797833,103850.0,103840.0,0.4868597]
["bitfinex","BTCUSD",1763017873721,1.09539288,103850.0,103840.0,1.10397556]
["bitfinex","BTCUSD",1763017874041,1.09539288,103850.0,103840.0,1.11397556]
["bitfinex","BTCUSD",1763017875041,1.05307288,103850.0,103840.0,0.52574384]
["bitfinex","BTCUSD",1763017875252,1.00148288,103850.0,103840.0,1.15629556]
["bitfinex","BTCUSD",1763017876521,1.00148288,103850.0,103840.0,1.15729556]
["bitfinex","BTCUSD",1763017876873,1.00048288,103850.0,103840.0,0.98898837]
["bitfinex","BTCUSD",1763017877082,1.01287288,103850.0,103840.0,0.98898837]
["bitfinex","BTCUSD",1763017879569,1.24397833,103850.0,103840.0,0.79638437]
["bitfinex","BTCUSD",1763017879884,1.24397833,103850.0,103840.0,0.32413984]
["bitfinex","BTCUSD",1763017880201,1.24397833,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763017880412,1.24397833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017880776,1.24497833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017882733,1.24497833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017882937,1.24497833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017883522,1.24497833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017883872,1.24497833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017885874,1.24497833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017886230,1.24497833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017891957,1.66490286,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017892688,1.66390286,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017892903,1.66590286,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017893488,1.66690286,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017894312,1.68494056,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017894862,1.78656553,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017895164,1.68494056,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017895367,1.24697833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017895904,1.66690286,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017898943,1.54113768,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017899161,1.24697833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017899395,1.54113768,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017900105,1.24697833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017900313,1.54113768,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017903635,1.24697833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017903859,1.54113768,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017908035,1.63955803,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017908273,1.54113768,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017910794,1.60260459,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017911223,1.55918585,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017914667,1.2650265,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017914865,1.55918585,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017915010,1.2650265,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017915243,1.3072665,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017917398,1.2650265,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017917601,1.3072665,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017919968,1.3072665,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017920745,1.30728233,103850.0,103840.0,0.48690319]
["bitfinex","BTCUSD",1763017921489,1.03393688,103850.0,103840.0,1.10406254]
["bitfinex","BTCUSD",1763017921665,1.00348288,103850.0,103840.0,1.12406254]
["bitfinex","BTCUSD",1763017922488,1.00248288,103850.0,103840.0,1.12406254]
["bitfinex","BTCUSD",1763017922898,1.00348288,103850.0,103840.0,1.12406254]
["bitfinex","BTCUSD",1763017923100,1.00348288,103850.0,103840.0,1.46164063]
["bitfinex","BTCUSD",1763017923507,1.00348288,103850.0,103840.0,1.18451635]
["bitfinex","BTCUSD",1763017923508,1.00248288,103850.0,103840.0,1.18451635]
["bitfinex","BTCUSD",1763017923709,1.00048288,103850.0,103840.0,1.14209761]
["bitfinex","BTCUSD",1763017924166,1.00048288,103850.0,103840.0,1.4796757]
["bitfinex","BTCUSD",1763017924398,1.01269288,103850.0,103840.0,1.18551635]
["bitfinex","BTCUSD",1763017924593,1.00048288,103850.0,103840.0,1.18551635]
["bitfinex","BTCUSD",1763017924796,1.01269288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017924951,1.00048288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017925377,1.02889288,103850.0,103840.0,0.54377891]
["bitfinex","BTCUSD",1763017925606,1.05355288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017926149,1.02889288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017927293,1.01269288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017928182,1.02889288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017928649,1.01269288,103850.0,103840.0,1.13209761]
["bitfinex","BTCUSD",1763017928852,1.24613833,103850.0,103840.0,0.82090319]
["bitfinex","BTCUSD",1763017929011,1.24613833,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763017929211,1.24613833,103850.0,103840.0,0.48790319]
["bitfinex","BTCUSD",1763017929425,1.24613833,103850.0,103840.0,0.81090319]
["bitfinex","BTCUSD",1763017929692,1.24613833,103850.0,103840.0,0.32413984]
["bitfinex","BTCUSD",1763017931141,1.24613833,103850.0,103840.0,0.73729093]
["bitfinex","BTCUSD",1763017931582,1.24613833,103850.0,103840.0,0.54468693]
["bitfinex","BTCUSD",1763017932010,1.24613833,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763017932011,1.46668542,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763017932416,1.46668542,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017932860,1.24613833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017934617,1.46668542,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017934816,1.26417201,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017935024,1.4847191,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017935327,1.70526619,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017935527,1.26417201,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017937933,1.4847191,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017938080,1.70526619,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017938469,1.4847191,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017938651,1.70526619,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017941354,1.96923202,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017941565,1.74868493,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017942046,1.96923202,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017942255,1.39450948,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017942457,2.05615075,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017942671,2.05815075,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017942880,2.06915074,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017945892,1.84860365,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017946064,1.83860366,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017946300,1.39633074,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017946474,1.61687783,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017946955,1.64580555,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017947815,1.60356555,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948013,1.64580555,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948177,1.42525846,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948380,1.39633074,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948605,1.61687783,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948764,1.39633074,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017948966,1.35409074,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017949180,1.37829706,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017950061,1.37829706,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017952578,1.37829706,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017953104,1.33605706,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017953318,1.37829706,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017953646,1.05655288,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017953849,1.09879288,103850.0,103840.0,1.17738511]
["bitfinex","BTCUSD",1763017954110,1.03189288,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017954259,1.05476288,103850.0,103840.0,1.17738511]
["bitfinex","BTCUSD",1763017954468,1.24734833,103850.0,103840.0,0.76423402]
["bitfinex","BTCUSD",1763017954674,1.24634833,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017955072,1.24734833,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017955618,1.24534833,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017956005,1.05376288,103850.0,103840.0,0.95683802]
["bitfinex","BTCUSD",1763017957474,1.01469288,103850.0,103840.0,1.84902638]
["bitfinex","BTCUSD",1763017957675,1.00248288,103850.0,103840.0,1.84902638]
["bitfinex","BTCUSD",1763017958530,1.00248288,103850.0,103840.0,1.87794272]
["bitfinex","BTCUSD",1763017958720,1.00048288,103850.0,103840.0,1.87794272]
["bitfinex","BTCUSD",1763017958899,1.00048288,103850.0,103840.0,1.87894272]
["bitfinex","BTCUSD",1763017961222,1.05127288,103850.0,103840.0,0.55566018]
["bitfinex","BTCUSD",1763017961407,1.05127288,103850.0,103840.0,0.52674384]
["bitfinex","BTCUSD",1763017961606,1.05127288,103850.0,103840.0,0.96783802]
["bitfinex","BTCUSD",1763017961820,1.05127288,103850.0,103840.0,1.18838511]
["bitfinex","BTCUSD",1763017962422,1.05127288,103850.0,103840.0,0.96783802]
["bitfinex","BTCUSD",1763017963058,1.24385833,103850.0,103840.0,0.96783802]
["bitfinex","BTCUSD",1763017963252,1.24385833,103850.0,103840.0,0.77523402]
["bitfinex","BTCUSD",1763017963505,1.24385833,103850.0,103840.0,0.76523402]
["bitfinex","BTCUSD",1763017964427,1.28609833,103850.0,103840.0,0.76523402]
["bitfinex","BTCUSD",1763017964633,1.28609833,103850.0,103840.0,0.54368693]
["bitfinex","BTCUSD",1763017965552,1.28609833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017966490,1.28609833,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017966883,1.09351288,103850.0,103840.0,0.41329093]
["bitfinex","BTCUSD",1763017967083,1.28609833,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017968236,1.28609833,103850.0,103840.0,0.41329093]
["bitfinex","BTCUSD",1763017968451,1.28609833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763017968671,1.09351288,103850.0,103840.0,0.63383802]
["bitfinex","BTCUSD",1763017968879,1.09351288,103850.0,103840.0,0.64383802]
["bitfinex","BTCUSD",1763017970118,1.01212288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017970276,1.00048288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017970691,1.00048288,103850.0,103840.0,1.4079322]
["bitfinex","BTCUSD",1763017970897,1.00048288,103850.0,103840.0,1.4179322]
["bitfinex","BTCUSD",1763017971498,1.00048288,103850.0,103840.0,1.19738511]
["bitfinex","BTCUSD",1763017971688,1.02840288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017973425,1.01212288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017974247,1.01212288,103850.0,103840.0,1.21630078]
["bitfinex","BTCUSD",1763017974477,1.24385833,103850.0,103840.0,0.36205551]
["bitfinex","BTCUSD",1763017974698,1.05127288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017975111,1.00048288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017975978,1.01212288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017976398,1.20470833,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017977046,1.01212288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017980692,1.20470833,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017980947,1.00048288,103850.0,103840.0,1.18738511]
["bitfinex","BTCUSD",1763017981154,1.00048288,103850.0,103840.0,1.84902638]
["bitfinex","BTCUSD",1763017981386,1.00048288,103850.0,103840.0,1.87794205]
["bitfinex","BTCUSD",1763017981702,1.00048288,103850.0,103840.0,1.21630078]
["bitfinex","BTCUSD",1763017982307,1.01190288,103850.0,103840.0,1.21630078]
["bitfinex","BTCUSD",1763017982831,1.21971833,103850.0,103840.0,1.21630078]
["bitfinex","BTCUSD",1763017983032,1.24453833,103850.0,103840.0,1.21630078]
["bitfinex","BTCUSD",1763017983685,1.24453833,103850.0,103840.0,0.77423402]
["bitfinex","BTCUSD",1763017983899,1.28673833,103850.0,103840.0,0.54368693]
["bitfinex","BTCUSD",1763017984119,1.28673833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017984534,1.28673833,103850.0,103840.0,0.54368693]
["bitfinex","BTCUSD",1763017986682,1.28673833,103850.0,103840.0,0.22068693]
["bitfinex","BTCUSD",1763017989754,1.28673833,103850.0,103840.0,0.41329093]
["bitfinex","BTCUSD",1763017989953,1.28673833,103850.0,103840.0,0.63383802]
["bitfinex","BTCUSD",1763017990628,1.28673833,103850.0,103840.0,0.44123402]
["bitfinex","BTCUSD",1763017990869,1.28673833,103850.0,103840.0,0.63383802]
["bitfinex","BTCUSD",1763017991073,1.28673833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763017991247,1.28673833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763017991397,1.28673833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017991598,1.28673833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763017992048,1.28673833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017992250,1.59885402,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017993683,1.59985402,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017994312,1.60085402,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017995485,1.30679053,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017995886,1.28873833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017996143,1.26458299,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017996343,1.28873833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763017996573,1.24653833,103850.0,103840.0,0.49680733]
["bitfinex","BTCUSD",1763017996760,1.28873833,103850.0,103840.0,0.49680733]
["bitfinex","BTCUSD",1763017997140,1.28873833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017997548,1.60084531,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763017999694,1.30678182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018000339,1.28873833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018000675,1.30677847,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018001700,1.28873833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018002926,1.28873833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018003126,1.24653833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018003305,1.24653833,103850.0,103840.0,0.49680733]
["bitfinex","BTCUSD",1763018003505,1.05395288,103850.0,103840.0,0.79087082]
["bitfinex","BTCUSD",1763018003712,1.02913288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018003912,1.01390288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018004135,1.00248288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018004589,1.00048288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018006449,1.00048288,103850.0,103840.0,1.14278649]
["bitfinex","BTCUSD",1763018007091,1.00048288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018008811,1.01647288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018009268,1.00048288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018010667,1.00048288,103850.0,103840.0,0.62720333]
["bitfinex","BTCUSD",1763018010668,1.23362833,103850.0,103840.0,0.62720333]
["bitfinex","BTCUSD",1763018010890,1.23362833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018011520,1.23362833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018012221,1.23362833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018013214,1.23362833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018014034,1.23362833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018014489,1.23362833,103850.0,103840.0,0.80980733]
["bitfinex","BTCUSD",1763018015799,1.23362833,103850.0,103840.0,0.61720333]
["bitfinex","BTCUSD",1763018016041,1.24609833,103850.0,103840.0,0.61720333]
["bitfinex","BTCUSD",1763018016333,1.24609833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018018513,1.24609833,103850.0,103840.0,0.61720333]
["bitfinex","BTCUSD",1763018018711,1.24609833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018019526,1.54016182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018019747,1.24609833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018022118,1.24709833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018022323,1.24809833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018023327,1.54216182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018024090,1.5601984,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018025088,1.56019838,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018025527,1.26613489,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018025841,1.56019838,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018026043,1.54216182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018026275,1.24809833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018026487,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018027156,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018027157,1.24809833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018027381,1.29029833,103850.0,103840.0,0.30420333]
["bitfinex","BTCUSD",1763018027836,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018028034,1.29029833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018029163,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018029388,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018029841,1.29029833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018032143,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018032588,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018032950,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018034111,1.01495288,103850.0,103840.0,0.78087082]
["bitfinex","BTCUSD",1763018034339,1.01495288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018034552,1.03068288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018035016,1.00248288,103850.0,103840.0,1.10387082]
["bitfinex","BTCUSD",1763018035229,1.03068288,103850.0,103840.0,0.33313984]
["bitfinex","BTCUSD",1763018035453,1.03068288,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018035454,1.24809833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018035791,1.24709833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018036000,1.24609833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018036197,1.54016182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018036403,1.24609833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018037031,1.54016182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018037385,1.24609833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018037588,1.54016182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018038293,1.54216182,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018043240,1.24809833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018043452,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018044304,1.24809833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018044504,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018044749,1.29029833,103850.0,103840.0,0.29420333]
["bitfinex","BTCUSD",1763018044937,1.29029833,103850.0,103840.0,0.48680733]
["bitfinex","BTCUSD",1763018045260,1.00248288,103850.0,103840.0,1.40793431]
["bitfinex","BTCUSD",1763018045471,1.00248288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018045937,1.05245288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018046389,1.05215288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018046630,1.02821288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018046844,1.00018288,103850.0,103840.0,1.11387082]
["bitfinex","BTCUSD",1763018048429,1.00018288,103850.0,103840.0,1.13387082]
["bitfinex","BTCUSD",1763018048899,1.00018288,103850.0,103840.0,1.42887548]
["bitfinex","BTCUSD",1763018049345,1.02721288,103850.0,103840.0,0.94560029]
["bitfinex","BTCUSD",1763018049946,1.05115288,103850.0,103840.0,0.94560029]
["bitfinex","BTCUSD",1763018051149,1.24373833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018051359,1.24373833,103850.0,103840.0,0.76630365]
["bitfinex","BTCUSD",1763018051791,1.24373833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018053947,1.24373833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018054327,1.24373833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018056205,1.24373833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018056576,1.24373833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018057206,1.24373833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018057630,1.24373833,103850.0,103840.0,0.32313984]
["bitfinex","BTCUSD",1763018059062,1.24373833,103850.0,103840.0,0.51574384]
["bitfinex","BTCUSD",1763018059998,1.24373833,103850.0,103840.0,0.76630365]
["bitfinex","BTCUSD",1763018060224,1.24373833,103850.0,103840.0,0.77630365]
["bitfinex","BTCUSD",1763018060225,1.05115288,103850.0,103840.0,0.77630365]
["bitfinex","BTCUSD",1763018060468,1.24373833,103850.0,103840.0,0.58369965]
["bitfinex","BTCUSD",1763018060744,1.24373833,103850.0,103840.0,0.77630365]
["bitfinex","BTCUSD",1763018060995,1.05115288,103850.0,103840.0,0.77630365]
["bitfinex","BTCUSD",1763018061237,1.02721288,103850.0,103840.0,1.02686346]
["bitfinex","BTCUSD",1763018061451,1.00018288,103850.0,103840.0,1.02686346]
["bitfinex","BTCUSD",1763018063056,1.00018288,103850.0,103840.0,1.03686346]
["bitfinex","BTCUSD",1763018063316,1.02721288,103850.0,103840.0,0.53674384]
["bitfinex","BTCUSD",1763018063527,1.34215868,103850.0,103840.0,0.01113984]
["bitfinex","BTCUSD",1763018063741,1.34215868,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763018063742,1.28589833,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763018064563,1.28589833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018067078,1.53645814,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018067280,1.28589833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018071119,1.24373833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018071368,1.28589833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018071796,1.28589833,103850.0,103840.0,0.20274384]
["bitfinex","BTCUSD",1763018072019,1.28589833,103850.0,103840.0,0.26069965]
["bitfinex","BTCUSD",1763018072233,1.28589833,103850.0,103840.0,0.01013984]
["bitfinex","BTCUSD",1763018072458,1.28589833,103850.0,103840.0,0.26069965]
["bitfinex","BTCUSD",1763018072709,1.28589833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018073386,1.21979833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018073592,1.28462833,103850.0,103840.0,0.20274384]
["bitfinex","BTCUSD",1763018073811,1.28462833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018074010,1.28462833,103850.0,103840.0,0.26069965]
["bitfinex","BTCUSD",1763018074726,1.28462833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018074936,1.28462833,103850.0,103840.0,0.26069965]
["bitfinex","BTCUSD",1763018075145,1.28462833,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018076316,1.09204288,103850.0,103840.0,0.45330365]
["bitfinex","BTCUSD",1763018076549,1.06937288,103850.0,103840.0,0.70386346]
["bitfinex","BTCUSD",1763018077164,1.02721288,103850.0,103840.0,0.70386346]
["bitfinex","BTCUSD",1763018078228,1.01170288,103850.0,103840.0,0.70386346]
["bitfinex","BTCUSD",1763018079369,1.01170288,103850.0,103840.0,0.75563235]
["bitfinex","BTCUSD",1763018080451,1.00018288,103850.0,103840.0,0.75563235]
["bitfinex","BTCUSD",1763018080665,1.00018288,103850.0,103840.0,1.07863235]
["bitfinex","BTCUSD",1763018085060,1.00018288,103850.0,103840.0,1.2389389]
["bitfinex","BTCUSD",1763018085261,1.02881288,103850.0,103840.0,1.2389389]
["bitfinex","BTCUSD",1763018085464,1.05148288,103850.0,103840.0,0.96669462]
["bitfinex","BTCUSD",1763018085605,1.24406833,103850.0,103840.0,0.96669462]
["bitfinex","BTCUSD",1763018086261,1.00018288,103850.0,103840.0,1.18717001]
["bitfinex","BTCUSD",1763018086479,1.00018288,103850.0,103840.0,1.2389389]
["bitfinex","BTCUSD",1763018088874,1.05148288,103850.0,103840.0,1.2399389]
["bitfinex","BTCUSD",1763018090158,1.02881288,103850.0,103840.0,1.2399389]
["bitfinex","BTCUSD",1763018090743,1.00018288,103850.0,103840.0,1.97199292]
["bitfinex","BTCUSD",1763018090999,1.00018288,103850.0,103840.0,1.98907153]
["bitfinex","BTCUSD",1763018091601,1.00018288,103850.0,103840.0,1.98807153]
["bitfinex","BTCUSD",1763018092069,1.00118288,103850.0,103840.0,1.98807153]
["bitfinex","BTCUSD",1763018092512,1.00318288,103850.0,103840.0,1.91909353]
["bitfinex","BTCUSD",1763018093356,1.00318288,103850.0,103840.0,1.87567479]
["bitfinex","BTCUSD",1763018093539,1.00318288,103850.0,103840.0,1.47644506]
["bitfinex","BTCUSD",1763018093895,1.00318288,103850.0,103840.0,1.25596967]
["bitfinex","BTCUSD",1763018094313,1.03181288,103850.0,103840.0,1.25596967]
["bitfinex","BTCUSD",1763018095767,1.01539288,103850.0,103840.0,1.25596967]
["bitfinex","BTCUSD",1763018096892,1.01539288,103850.0,103840.0,1.47644506]
["bitfinex","BTCUSD",1763018097457,1.05448288,103850.0,103840.0,0.57746489]
["bitfinex","BTCUSD",1763018097681,1.05448288,103850.0,103840.0,1.23889106]
["bitfinex","BTCUSD",1763018097887,1.03181288,103850.0,103840.0,1.23889106]
["bitfinex","BTCUSD",1763018098511,1.24706833,103850.0,103840.0,0.57746489]
["bitfinex","BTCUSD",1763018098726,1.24706833,103850.0,103840.0,1.01841567]
["bitfinex","BTCUSD",1763018099138,1.05448288,103850.0,103840.0,1.01841567]
["bitfinex","BTCUSD",1763018100215,1.05448288,103850.0,103840.0,1.23889106]
["bitfinex","BTCUSD",1763018101549,1.28922833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018101796,1.28922833,103850.0,103840.0,0.22061523]
["bitfinex","BTCUSD",1763018102234,1.28622833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018102675,1.83743156,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018102885,1.74522507,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018103113,1.52474968,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018103327,1.30427429,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018103532,1.28622833,103850.0,103840.0,0.22061523]
["bitfinex","BTCUSD",1763018103743,1.28622833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018103973,1.28622833,103850.0,103840.0,0.63369462]
["bitfinex","BTCUSD",1763018104385,1.09364288,103850.0,103840.0,0.63469462]
["bitfinex","BTCUSD",1763018104596,1.09364288,103850.0,103840.0,0.19374384]
["bitfinex","BTCUSD",1763018104808,1.09464288,103850.0,103840.0,0.63469462]
["bitfinex","BTCUSD",1763018105023,1.02981288,103850.0,103840.0,0.90589106]
["bitfinex","BTCUSD",1763018105242,1.02881288,103850.0,103840.0,1.23889106]
["bitfinex","BTCUSD",1763018105581,1.00018288,103850.0,103840.0,1.45936645]
["bitfinex","BTCUSD",1763018105794,1.00018288,103850.0,103840.0,1.97099292]
["bitfinex","BTCUSD",1763018107093,1.01181288,103850.0,103840.0,1.18717001]
["bitfinex","BTCUSD",1763018107298,1.00018288,103850.0,103840.0,1.4766234]
["bitfinex","BTCUSD",1763018107499,1.01018288,103850.0,103840.0,1.4766234]
["bitfinex","BTCUSD",1763018107703,1.01018288,103850.0,103840.0,1.91757418]
["bitfinex","BTCUSD",1763018108349,1.01018288,103850.0,103840.0,1.92757418]
["bitfinex","BTCUSD",1763018108932,1.01018288,103850.0,103840.0,1.10570014]
["bitfinex","BTCUSD",1763018109133,1.01018288,103850.0,103840.0,1.14911888]
["bitfinex","BTCUSD",1763018110237,1.01018288,103850.0,103840.0,1.16826741]
["bitfinex","BTCUSD",1763018110907,1.01018288,103850.0,103840.0,1.50700759]
["bitfinex","BTCUSD",1763018111451,1.01118288,103850.0,103840.0,1.50700759]
["bitfinex","BTCUSD",1763018111858,1.01218288,103850.0,103840.0,1.50700759]
["bitfinex","BTCUSD",1763018112748,1.01218288,103850.0,103840.0,1.49700759]
["bitfinex","BTCUSD",1763018113418,1.01218288,103850.0,103840.0,1.07714835]
["bitfinex","BTCUSD",1763018113607,1.02381288,103850.0,103840.0,1.07714835]
["bitfinex","BTCUSD",1763018114087,1.01218288,103850.0,103840.0,1.07714835]
["bitfinex","BTCUSD",1763018114793,1.01218288,103850.0,103840.0,1.00817035]
["bitfinex","BTCUSD",1763018115001,1.01218288,103850.0,103840.0,1.07714835]
["bitfinex","BTCUSD",1763018117302,1.01218288,103850.0,103840.0,1.03372961]
["bitfinex","BTCUSD",1763018117481,1.02381288,103850.0,103840.0,1.03372961]
["bitfinex","BTCUSD",1763018117720,1.04004288,103850.0,103840.0,1.01646072]
["bitfinex","BTCUSD",1763018117966,1.06409288,103850.0,103840.0,1.01646072]
["bitfinex","BTCUSD",1763018118665,1.04004288,103850.0,103840.0,1.01646072]
["bitfinex","BTCUSD",1763018119521,1.25667833,103850.0,103840.0,0.06184895]
["bitfinex","BTCUSD",1763018119734,1.25667833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018120141,1.25567833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018120477,1.25767833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018120680,1.25667833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018120882,1.25867833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018122268,1.67453757,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018122477,1.67453757,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763018122729,1.25467833,103850.0,103840.0,0.00113984]
["bitfinex","BTCUSD",1763018123138,1.25467833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018123572,1.29683833,103850.0,103840.0,0.00013984]
["bitfinex","BTCUSD",1763018126680,1.29683833,103850.0,103840.0,0.19274384]
["bitfinex","BTCUSD",1763018126871,1.29683833,103850.0,103840.0,0.61260308]
["bitfinex","BTCUSD",1763018128125,1.29683833,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018128331,1.06209288,103850.0,103840.0,0.62460308]
["bitfinex","BTCUSD",1763018128533,1.03804288,103850.0,103840.0,0.62460308]
["bitfinex","BTCUSD",1763018128737,1.25467833,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018129412,1.06209288,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018129612,1.25467833,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018129914,1.25467833,103850.0,103840.0,0.19474384]
["bitfinex","BTCUSD",1763018130138,1.06209288,103850.0,103840.0,0.19474384]
["bitfinex","BTCUSD",1763018130360,1.25467833,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018130578,1.06209288,103850.0,103840.0,0.61460308]
["bitfinex","BTCUSD",1763018130798,1.02181288,103850.0,103840.0,0.62460308]
["bitfinex","BTCUSD",1763018131017,1.02181288,103850.0,103840.0,0.94760308]
["bitfinex","BTCUSD",1763018131208,1.01018288,103850.0,103840.0,0.94760308]
["bitfinex","BTCUSD",1763018131673,1.03808288,103850.0,103840.0,0.94760308]
["bitfinex","BTCUSD",1763018133312,1.01018288,103850.0,103840.0,0.94760308]
["bitfinex","BTCUSD",1763018133517,1.01018288,103850.0,103840.0,0.95760308]
["bitfinex","BTCUSD",1763018133747,1.01018288,103850.0,103840.0,1.37746232]
["bitfinex","BTCUSD",1763018134390,1.01018288,103850.0,103840.0,1.48985906]
["bitfinex","BTCUSD",1763018134599,1.01018288,103850.0,103840.0,1.50483296]
["bitfinex","BTCUSD",1763018134810,1.01018288,103850.0,103840.0,1.43585496]
["bitfinex","BTCUSD",1763018135013,1.01018288,103850.0,103840.0,1.43485496]
["bitfinex","BTCUSD",1763018135422,1.01018288,103850.0,103840.0,1.43385496]
["bitfinex","BTCUSD",1763018135828,1.01118288,103850.0,103840.0,1.43385496]
["bitfinex","BTCUSD",1763018137279,1.03908288,103850.0,103840.0,0.54071774]
["bitfinex","BTCUSD",1763018137491,1.03908288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018138119,1.02324288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018138335,1.01118288,103850.0,103840.0,1.39043622]
["bitfinex","BTCUSD",1763018138748,1.01118288,103850.0,103840.0,0.97057698]
["bitfinex","BTCUSD",1763018138955,1.01118288,103850.0,103840.0,1.01399572]
["bitfinex","BTCUSD",1763018139464,1.01118288,103850.0,103840.0,1.43385496]
["bitfinex","BTCUSD",1763018140215,1.01118288,103850.0,103840.0,1.50283296]
["bitfinex","BTCUSD",1763018141029,1.01118288,103850.0,103840.0,1.5317459]
["bitfinex","BTCUSD",1763018142478,1.01118288,103850.0,103840.0,1.05846792]
["bitfinex","BTCUSD",1763018142686,1.01118288,103850.0,103840.0,0.98948992]
["bitfinex","BTCUSD",1763018143524,1.01118288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018143734,1.03908288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018144559,1.06212288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018145403,1.03908288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018145613,1.02324288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018150389,1.01118288,103850.0,103840.0,0.96057698]
["bitfinex","BTCUSD",1763018152941,1.02324288,103850.0,103840.0,1.12865238]
["bitfinex","BTCUSD",1763018153115,1.02324288,103850.0,103840.0,1.19763038]
["bitfinex","BTCUSD",1763018154292,1.01118288,103850.0,103840.0,1.25104912]
["bitfinex","BTCUSD",1763018154626,1.02118288,103850.0,103840.0,1.25104912]
["bitfinex","BTCUSD",1763018156814,1.02118288,103850.0,103840.0,1.54501644]
["bitfinex","BTCUSD",1763018157020,1.02118288,103850.0,103840.0,1.25104912]
["bitfinex","BTCUSD",1763018157373,1.02118288,103850.0,103840.0,1.279962]
["bitfinex","BTCUSD",1763018158748,1.02118288,103850.0,103840.0,1.57392932]
["bitfinex","BTCUSD",1763018158749,1.00552376,103850.0,103840.0,1.57392932]
["bitfinex","BTCUSD",1763018158947,1.00552376,103850.0,103840.0,1.210984]
["bitfinex","BTCUSD",1763018159342,1.00552376,103850.0,103840.0,1.29757324]
["bitfinex","BTCUSD",1763018160185,1.00552376,103850.0,103840.0,1.59154056]
["bitfinex","BTCUSD",1763018161676,0.28283632,103850.0,103840.0,1.58400284]
["bitfinex","BTCUSD",1763018161916,0.28283632,103850.0,103840.0,1.59400283]
["bitfinex","BTCUSD",1763018163990,0.28283632,103850.0,103840.0,1.58400284]
["bitfinex","BTCUSD",1763018164408,1e-08,103850.0,103840.0,1.59400283]
["bitfinex","BTCUSD",1763018165712,0.0002,103870.0,103840.0,1.99400283]
["bitfinex","BTCUSD",1763018165911,0.0002,103870.0,103860.0,1.41746887]
["bitfinex","BTCUSD",1763018166262,0.0002,103870.0,103860.0,1.43439225]
["bitfinex","BTCUSD",1763018166466,0.0002,103870.0,103860.0,1.4860903]
["bitfinex","BTCUSD",1763018166670,0.0002,103870.0,103860.0,1.51499377]
["bitfinex","BTCUSD",1763018167828,0.0002,103870.0,103860.0,1.58689734]
["bitfinex","BTCUSD",1763018168912,0.0012,103870.0,103860.0,1.58689734]
["bitfinex","BTCUSD",1763018169967,0.0012,103870.0,103860.0,1.63031608]
["bitfinex","BTCUSD",1763018171637,0.00168273,103870.0,103860.0,1.63031608]
["bitfinex","BTCUSD",1763018171796,0.00168273,103870.0,103860.0,1.57861803]
["bitfinex","BTCUSD",1763018171993,0.00168273,103870.0,103860.0,1.63026868]
["bitfinex","BTCUSD",1763018172204,0.00168273,103870.0,103860.0,1.63026659]
["bitfinex","BTCUSD",1763018173015,0.00168273,103870.0,103860.0,2.07015659]
["bitfinex","BTCUSD",1763018174339,0.00168273,103870.0,103860.0,2.08755956]
["bitfinex","BTCUSD",1763018176058,0.00168273,103870.0,103860.0,0.7657676]
["bitfinex","BTCUSD",1763018176270,0.00168273,103870.0,103860.0,2.08755956]
["bitfinex","BTCUSD",1763018178235,0.00168273,103870.0,103860.0,2.01565599]
["bitfinex","BTCUSD",1763018178429,0.00168273,103870.0,103860.0,1.94660446]
["bitfinex","BTCUSD",1763018178628,0.00168273,103870.0,103860.0,2.01565599]
["bitfinex","BTCUSD",1763018181128,0.00168273,103870.0,103860.0,2.08725632]
["bitfinex","BTCUSD",1763018185241,0.00168273,103870.0,103860.0,2.23375632]
["bitfinex","BTCUSD",1763018186457,0.00168273,103870.0,103860.0,2.16215599]
["bitfinex","BTCUSD",1763018187430,0.0005,103880.0,103870.0,0.51554837]
["bitfinex","BTCUSD",1763018187653,0.0005,103880.0,103870.0,1.92628703]
["bitfinex","BTCUSD",1763018187873,0.0202,103910.0,103900.0,0.51549278]
["bitfinex","BTCUSD",1763018188094,0.0202,103910.0,103900.0,1.90070348]
["bitfinex","BTCUSD",1763018188539,0.03591,103910.0,103900.0,1.00950884]
["bitfinex","BTCUSD",1763018188751,0.03591,103910.0,103900.0,1.20865876]
["bitfinex","BTCUSD",1763018188956,0.06021,103910.0,103900.0,0.54776278]
["bitfinex","BTCUSD",1763018189159,0.06025662,103910.0,103900.0,1.20865876]
["bitfinex","BTCUSD",1763018189583,0.03595662,103910.0,103900.0,1.86955474]
["bitfinex","BTCUSD",1763018189790,0.02024662,103910.0,103900.0,1.91297348]
["bitfinex","BTCUSD",1763018189998,0.02024662,103910.0,103900.0,1.92297348]
["bitfinex","BTCUSD",1763018191597,0.02024662,103910.0,103900.0,1.99192018]
["bitfinex","BTCUSD",1763018192662,0.02124662,103910.0,103900.0,1.99192018]
["bitfinex","BTCUSD",1763018193292,0.02124662,103910.0,103900.0,1.92297348]
["bitfinex","BTCUSD",1763018193930,0.02221162,103910.0,103900.0,2.06947348]
["bitfinex","BTCUSD",1763018195421,0.02221162,103910.0,103900.0,2.12099231]
["bitfinex","BTCUSD",1763018195422,0.02121162,103910.0,103900.0,2.12099231]
["bitfinex","BTCUSD",1763018195860,0.02121162,103910.0,103900.0,2.06947348]
["bitfinex","BTCUSD",1763018196285,0.0218407,103920.0,103910.0,0.51547425]
["bitfinex","BTCUSD",1763018196507,0.0218407,103920.0,103910.0,1.97965426]
["bitfinex","BTCUSD",1763018196728,0.0218407,103920.0,103910.0,1.92816735]
["bitfinex","BTCUSD",1763018196947,0.02208188,103920.0,103910.0,1.91816736]
["bitfinex","BTCUSD",1763018197169,0.02208188,103920.0,103910.0,1.98916313]
["bitfinex","BTCUSD",1763018197386,0.02208188,103920.0,103910.0,1.99916312]
["bitfinex","BTCUSD",1763018197841,0.02208188,103920.0,103910.0,2.06810982]
["bitfinex","BTCUSD",1763018198076,0.02208188,103920.0,103910.0,2.05810983]
["bitfinex","BTCUSD",1763018198294,0.02208188,103920.0,103910.0,2.09699957]
["bitfinex","BTCUSD",1763018198514,0.02308188,103920.0,103910.0,2.02805287]
["bitfinex","BTCUSD",1763018199947,0.02308188,103920.0,103910.0,2.05487144]
["bitfinex","BTCUSD",1763018200412,0.01,103930.0,103920.0,0.57887447]
["bitfinex","BTCUSD",1763018200413,0.005,103930.0,103920.0,0.57887447]
["bitfinex","BTCUSD",1763018200627,0.005,103930.0,103920.0,1.99415405]
["bitfinex","BTCUSD",1763018201075,8e-05,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1763018201293,0.00054601,103950.0,103940.0,1.95274939]
["bitfinex","BTCUSD",1763018201505,0.00054601,103950.0,103940.0,1.95124591]
["bitfinex","BTCUSD",1763018201730,0.00054601,103950.0,103940.0,2.03224622]
["bitfinex","BTCUSD",1763018201983,0.00054601,103950.0,103940.0,2.12235033]
["bitfinex","BTCUSD",1763018203300,1e-08,103950.0,103940.0,2.12235033]
["bitfinex","BTCUSD",1763018203890,1e-08,103950.0,103940.0,2.11235034]
["bitfinex","BTCUSD",1763018204098,1e-08,103950.0,103940.0,2.12235033]
["bitfinex","BTCUSD",1763018204306,1e-08,103950.0,103940.0,2.14645117]
["bitfinex","BTCUSD",1763018204500,1e-08,103950.0,103940.0,2.15645116]
["bitfinex","BTCUSD",1763018205359,1e-08,103950.0,103940.0,2.10508354]
["bitfinex","BTCUSD",1763018205523,1e-08,103950.0,103940.0,2.09508355]
["bitfinex","BTCUSD",1763018207280,1e-08,103950.0,103940.0,1.97872721]
["bitfinex","BTCUSD",1763018207480,0.05044001,103950.0,103940.0,0.2188341]
["bitfinex","BTCUSD",1763018207681,0.2435635,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1763018208125,0.2435635,103950.0,103920.0,0.19245485]
["bitfinex","BTCUSD",1763018208126,0.1924187,103940.0,103920.0,0.19245485]
["bitfinex","BTCUSD",1763018208326,0.72559453,103930.0,103910.0,0.24619569]
["bitfinex","BTCUSD",1763018208490,0.03892,103920.0,103910.0,0.68679301]
["bitfinex","BTCUSD",1763018208698,0.0344,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1763018208906,0.01152,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1763018209082,0.21999721,103930.0,103910.0,0.42239352]
["bitfinex","BTCUSD",1763018209294,0.01604,103920.0,103910.0,0.65269218]
["bitfinex","BTCUSD",1763018209510,0.03892,103920.0,103910.0,0.97569218]
["bitfinex","BTCUSD",1763018209908,0.03892,103920.0,103910.0,0.75539352]
["bitfinex","BTCUSD",1763018210334,0.03892,103920.0,103910.0,0.78322103]
["bitfinex","BTCUSD",1763018210577,0.03892,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018210578,0.27461573,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018210960,0.27461573,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1763018211395,0.30351422,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1763018211601,0.11105849,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018212041,0.11205849,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018212249,0.11105849,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018212448,0.11005849,103920.0,103910.0,0.20247425]
["bitfinex","BTCUSD",1763018212655,0.11005849,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1763018212656,0.30251422,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1763018217557,0.55278158,103920.0,103910.0,0.01]
["bitfinex","BTCUSD",1763018217763,0.55278158,103920.0,103890.0,0.65345905]
["bitfinex","BTCUSD",1763018217764,0.19249278,103900.0,103890.0,0.68755988]
["bitfinex","BTCUSD",1763018217959,0.51252014,103900.0,103890.0,0.09546845]
["bitfinex","BTCUSD",1763018218213,0.28513278,103900.0,103890.0,0.03410083]
["bitfinex","BTCUSD",1763018218423,0.31403814,103900.0,103890.0,0.03410083]
["bitfinex","BTCUSD",1763018218782,0.5643055,103900.0,103890.0,0.03410083]
["bitfinex","BTCUSD",1763018218987,0.5643055,103900.0,103890.0,0.000466]
["bitfinex","BTCUSD",1763018219187,0.31403814,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018219386,0.5643055,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018220655,0.81457286,103900.0,103890.0,0.003466]
["bitfinex","BTCUSD",1763018221057,0.81457286,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018221423,0.81457286,103900.0,103890.0,0.001466]
["bitfinex","BTCUSD",1763018221620,0.81457286,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018221829,1.13757286,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018222268,1.16403896,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018223060,1.13757286,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018224516,1.15549684,103900.0,103890.0,0.002466]
["bitfinex","BTCUSD",1763018224731,0.19256691,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1763018224945,0.19256691,103860.0,103850.0,0.01004662]
["bitfinex","BTCUSD",1763018224946,0.26305691,103860.0,103850.0,0.01004662]
["bitfinex","BTCUSD",1763018225154,0.28649691,103860.0,103850.0,4.662e-05]
["bitfinex","BTCUSD",1763018225364,0.53676427,103860.0,103850.0,4.662e-05]
["bitfinex","BTCUSD",1763018225567,0.56568396,103860.0,103850.0,4.662e-05]
["bitfinex","BTCUSD",1763018226401,0.56568396,103860.0,103850.0,0.00204662]
["bitfinex","BTCUSD",1763018227447,0.81595132,103860.0,103850.0,0.00204662]
["bitfinex","BTCUSD",1763018227657,0.81595132,103860.0,103850.0,4.662e-05]
["bitfinex","BTCUSD",1763018227870,1.15683077,103860.0,103850.0,0.00104662]
["bitfinex","BTCUSD",1763018228087,1.25525112,103860.0,103850.0,0.00204662]
["bitfinex","BTCUSD",1763018228299,1.15683077,103860.0,103850.0,0.00204662]
["bitfinex","BTCUSD",1763018228559,0.19262255,103830.0,103820.0,0.00281886]
["bitfinex","BTCUSD",1763018228784,0.51337991,103830.0,103820.0,0.0029587]
["bitfinex","BTCUSD",1763018229010,0.53681991,103830.0,103820.0,0.0029587]
["bitfinex","BTCUSD",1763018229666,0.5156411,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018229891,0.5550211,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018230100,1.14247455,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018231410,0.31893983,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018231589,0.16857873,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018231826,0.36121983,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1763018232258,0.12629873,103820.0,103810.0,0.20265966]
["bitfinex","BTCUSD",1763018232466,0.12629873,103820.0,103810.0,0.45292702]
["bitfinex","BTCUSD",1763018232467,0.03938,103820.0,103810.0,0.45292702]
["bitfinex","BTCUSD",1763018232689,0.01594,103820.0,103810.0,0.46292702]
["bitfinex","BTCUSD",1763018232906,0.01594,103820.0,103810.0,0.46392702]
["bitfinex","BTCUSD",1763018233114,0.01594,103820.0,103810.0,0.21365966]
["bitfinex","BTCUSD",1763018233349,0.03938,103820.0,103810.0,0.021]
["bitfinex","BTCUSD",1763018233562,0.03938,103820.0,103810.0,0.21365966]
["bitfinex","BTCUSD",1763018233787,0.24982607,103820.0,103810.0,0.012]
["bitfinex","BTCUSD",1763018234631,0.05718497,103820.0,103810.0,0.20465966]
["bitfinex","BTCUSD",1763018235072,0.2787549,103820.0,103810.0,0.012]
["bitfinex","BTCUSD",1763018235253,0.3210349,103820.0,103810.0,0.21465966]
["bitfinex","BTCUSD",1763018235479,0.3210349,103820.0,103810.0,0.02224156]
["bitfinex","BTCUSD",1763018235880,0.3210349,103820.0,103810.0,0.21490122]
["bitfinex","BTCUSD",1763018236080,0.0861138,103820.0,103810.0,0.21490122]
["bitfinex","BTCUSD",1763018236320,0.1283938,103820.0,103810.0,0.21490122]
["bitfinex","BTCUSD",1763018236516,0.3210349,103820.0,103810.0,0.02224156]
["bitfinex","BTCUSD",1763018237170,0.3210349,103820.0,103810.0,0.01224156]
["bitfinex","BTCUSD",1763018237383,0.3210349,103820.0,103810.0,0.20490122]
["bitfinex","BTCUSD",1763018237802,0.3210349,103820.0,103810.0,0.01224156]
["bitfinex","BTCUSD",1763018238673,0.32105112,103820.0,103810.0,0.01224156]
["bitfinex","BTCUSD",1763018239146,0.32105112,103820.0,103810.0,0.01124156]
["bitfinex","BTCUSD",1763018239361,0.32105112,103820.0,103810.0,0.20390122]
["bitfinex","BTCUSD",1763018239584,0.32105112,103820.0,103810.0,0.20290122]
["bitfinex","BTCUSD",1763018240058,0.12841002,103820.0,103810.0,0.20290122]
["bitfinex","BTCUSD",1763018240280,0.32105112,103820.0,103810.0,0.21290122]
["bitfinex","BTCUSD",1763018240498,0.32105112,103820.0,103810.0,0.02024156]
["bitfinex","BTCUSD",1763018241210,0.32105112,103820.0,103810.0,0.21290122]
["bitfinex","BTCUSD",1763018241437,0.32105112,103820.0,103810.0,0.02024156]
["bitfinex","BTCUSD",1763018241806,0.32105112,103820.0,103810.0,0.07024156]
["bitfinex","BTCUSD",1763018242245,0.12841002,103820.0,103810.0,0.26290122]
["bitfinex","BTCUSD",1763018242647,0.32105112,103820.0,103810.0,0.26290122]
["bitfinex","BTCUSD",1763018242810,0.32105112,103820.0,103810.0,0.07024156]
["bitfinex","BTCUSD",1763018243196,0.32105112,103820.0,103810.0,0.01024156]
["bitfinex","BTCUSD",1763018244695,0.74123741,103820.0,103810.0,0.01024156]
["bitfinex","BTCUSD",1763018248105,0.71230858,103820.0,103810.0,0.01024156]
["bitfinex","BTCUSD",1763018248529,1.03530858,103820.0,103810.0,0.01024156]
["bitfinex","BTCUSD",1763018249557,1.03530858,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018250189,1.03526858,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018250622,0.58284229,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018250829,1.04526858,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018251247,1.00302858,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018251459,0.62508229,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018251672,0.66976102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018251888,0.71204102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018252105,0.25984229,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018252343,0.30208229,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018253004,0.38900102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018253925,0.80918731,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018254139,0.38900102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018254721,0.38904102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018255153,0.34676102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018255478,0.38904102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018255684,0.34676102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018255837,0.38904102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018256041,0.34676102,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018256246,0.34676102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018256475,0.38904102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018257424,0.38904102,103820.0,103810.0,0.61284751]
["bitfinex","BTCUSD",1763018257803,0.38904102,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018258446,0.34676102,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018258867,0.06720119,103820.0,103810.0,0.61284751]
["bitfinex","BTCUSD",1763018259076,0.30208229,103820.0,103810.0,0.61284751]
["bitfinex","BTCUSD",1763018259279,0.10944119,103820.0,103810.0,0.61284751]
["bitfinex","BTCUSD",1763018259711,0.06720119,103820.0,103810.0,0.61284751]
["bitfinex","BTCUSD",1763018259924,0.10926119,103820.0,103810.0,0.67284751]
["bitfinex","BTCUSD",1763018260327,0.06702119,103820.0,103810.0,0.67284751]
["bitfinex","BTCUSD",1763018260972,0.02782119,103820.0,103810.0,0.67284751]
["bitfinex","BTCUSD",1763018261169,0.02782119,103820.0,103810.0,1.04926625]
["bitfinex","BTCUSD",1763018261385,0.01,103820.0,103810.0,1.04926625]
["bitfinex","BTCUSD",1763018262306,0.01,103820.0,103810.0,1.10163387]
["bitfinex","BTCUSD",1763018262958,0.01,103820.0,103810.0,1.10263387]
["bitfinex","BTCUSD",1763018263308,0.01,103820.0,103810.0,1.10163387]
["bitfinex","BTCUSD",1763018264136,0.01,103820.0,103810.0,1.10063387]
["bitfinex","BTCUSD",1763018264380,0.01,103820.0,103810.0,1.15132242]
["bitfinex","BTCUSD",1763018264554,0.01197,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763018264730,0.01197,103850.0,103840.0,0.63279029]
["bitfinex","BTCUSD",1763018264731,0.02999844,103850.0,103840.0,0.63279029]
["bitfinex","BTCUSD",1763018264930,0.01802844,103850.0,103840.0,0.95579029]
["bitfinex","BTCUSD",1763018265150,0.01802844,103850.0,103840.0,1.41939532]
["bitfinex","BTCUSD",1763018265522,0.01231,103860.0,103840.0,1.41939532]
["bitfinex","BTCUSD",1763018265523,0.01197,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1763018265742,0.26553668,103870.0,103860.0,0.43018629]
["bitfinex","BTCUSD",1763018265954,0.26553668,103870.0,103860.0,0.6227532]
["bitfinex","BTCUSD",1763018266172,0.07298831,103870.0,103860.0,0.6227532]
["bitfinex","BTCUSD",1763018266588,0.26553668,103870.0,103860.0,0.6227532]
["bitfinex","BTCUSD",1763018266809,0.26553668,103870.0,103860.0,0.43018629]
["bitfinex","BTCUSD",1763018267219,0.26553668,103870.0,103850.0,0.23486545]
["bitfinex","BTCUSD",1763018267439,0.23241691,103860.0,103850.0,0.56786545]
["bitfinex","BTCUSD",1763018267652,0.03985,103860.0,103850.0,0.98805174]
["bitfinex","BTCUSD",1763018267853,0.23241691,103860.0,103850.0,0.98805174]
["bitfinex","BTCUSD",1763018268058,0.03985,103860.0,103850.0,0.98805174]
["bitfinex","BTCUSD",1763018268272,0.23241691,103860.0,103850.0,0.79546629]
["bitfinex","BTCUSD",1763018268486,0.27469691,103860.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018268712,0.05182,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018268895,0.24440545,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018269483,0.05182,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018269654,0.24440545,103850.0,103830.0,0.63243483]
["bitfinex","BTCUSD",1763018269850,0.03985,103840.0,103830.0,0.95543483]
["bitfinex","BTCUSD",1763018270065,0.05784478,103840.0,103830.0,0.95543483]
["bitfinex","BTCUSD",1763018270966,0.03985,103840.0,103830.0,0.95543483]
["bitfinex","BTCUSD",1763018271298,0.03985,103840.0,103830.0,1.00543483]
["bitfinex","BTCUSD",1763018272116,0.03523,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763018272344,0.27009545,103850.0,103840.0,0.43018629]
["bitfinex","BTCUSD",1763018272577,0.27009545,103850.0,103830.0,0.57524854]
["bitfinex","BTCUSD",1763018272578,0.192604,103840.0,103830.0,0.05]
["bitfinex","BTCUSD",1763018272793,0.209194,103840.0,103820.0,0.2026403]
["bitfinex","BTCUSD",1763018273018,0.24444255,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1763018273236,0.24444255,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018273463,0.05182,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018274187,0.05382,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018274424,0.24644255,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018274636,0.05382,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018275140,0.05582,103830.0,103820.0,0.62282739]
["bitfinex","BTCUSD",1763018276458,0.05582,103830.0,103820.0,0.67282739]
["bitfinex","BTCUSD",1763018278899,0.06582,103830.0,103820.0,0.67282739]
["bitfinex","BTCUSD",1763018279550,0.06582,103830.0,103820.0,0.2526411]
["bitfinex","BTCUSD",1763018279772,0.06582,103830.0,103820.0,0.67282739]
["bitfinex","BTCUSD",1763018280629,0.06582,103830.0,103820.0,0.2526411]
["bitfinex","BTCUSD",1763018280849,0.06582,103830.0,103820.0,0.67282739]
["bitfinex","BTCUSD",1763018282683,0.014,103830.0,103820.0,1.05924613]
["bitfinex","BTCUSD",1763018282904,0.014,103830.0,103820.0,1.12916231]
["bitfinex","BTCUSD",1763018287645,0.014,103830.0,103820.0,1.20255258]
["bitfinex","BTCUSD",1763018288329,0.014,103830.0,103820.0,1.12916231]
["bitfinex","BTCUSD",1763018288566,0.01197,103850.0,103840.0,0.63204204]
["bitfinex","BTCUSD",1763018288803,0.01197,103850.0,103840.0,0.67432204]
["bitfinex","BTCUSD",1763018289013,0.03368,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1763018289245,0.03381966,103860.0,103850.0,0.62277174]
["bitfinex","BTCUSD",1763018289448,0.05045966,103860.0,103850.0,0.67449531]
["bitfinex","BTCUSD",1763018289873,0.05045966,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1763018290075,0.05045966,103860.0,103850.0,0.61277174]
["bitfinex","BTCUSD",1763018290682,0.05045966,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1763018290893,0.24302657,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1763018291093,0.05045966,103860.0,103850.0,0.61277174]
["bitfinex","BTCUSD",1763018291933,0.05045966,103860.0,103850.0,0.61377174]
["bitfinex","BTCUSD",1763018292137,0.05045966,103860.0,103850.0,0.62377174]
["bitfinex","BTCUSD",1763018292337,0.05045966,103860.0,103850.0,0.20358545]
["bitfinex","BTCUSD",1763018292562,0.05045966,103860.0,103850.0,0.62377174]
["bitfinex","BTCUSD",1763018292762,0.24302657,103860.0,103850.0,0.62377174]
["bitfinex","BTCUSD",1763018292972,0.24302657,103860.0,103850.0,0.20358545]
["bitfinex","BTCUSD",1763018294911,0.24302657,103860.0,103850.0,0.19358545]
["bitfinex","BTCUSD",1763018295106,0.24302657,103860.0,103850.0,0.44414233]
["bitfinex","BTCUSD",1763018295633,0.05045966,103860.0,103850.0,0.44414233]
["bitfinex","BTCUSD",1763018297358,0.05045966,103860.0,103850.0,0.45414233]
["bitfinex","BTCUSD",1763018298607,0.01013966,103860.0,103850.0,0.70469921]
["bitfinex","BTCUSD",1763018298865,0.01013966,103860.0,103850.0,0.75642278]
["bitfinex","BTCUSD",1763018299284,0.01013966,103860.0,103850.0,0.70469921]
["bitfinex","BTCUSD",1763018299943,0.01013966,103860.0,103850.0,0.45514233]
["bitfinex","BTCUSD",1763018300230,0.01013966,103860.0,103850.0,0.55028464]
["bitfinex","BTCUSD",1763018300475,0.01013966,103860.0,103850.0,0.54928464]
["bitfinex","BTCUSD",1763018300678,0.01013966,103860.0,103850.0,0.54828464]
["bitfinex","BTCUSD",1763018300893,0.01013966,103860.0,103850.0,0.54928464]
["bitfinex","BTCUSD",1763018301247,0.01013966,103860.0,103850.0,0.49656107]
["bitfinex","BTCUSD",1763018301456,0.01013966,103860.0,103850.0,0.54828464]
["bitfinex","BTCUSD",1763018302254,0.01013966,103860.0,103850.0,1.12184152]
["bitfinex","BTCUSD",1763018302916,0.01013966,103860.0,103850.0,0.87128464]
["bitfinex","BTCUSD",1763018303253,0.01013966,103860.0,103850.0,0.81956107]
["bitfinex","BTCUSD",1763018304871,0.01013966,103860.0,103850.0,1.07011795]
["bitfinex","BTCUSD",1763018305069,0.01013966,103860.0,103850.0,0.87128464]
["bitfinex","BTCUSD",1763018305276,0.01013966,103860.0,103850.0,1.12184152]
["bitfinex","BTCUSD",1763018306164,0.01013966,103860.0,103850.0,1.26834152]
["bitfinex","BTCUSD",1763018306397,0.01013966,103860.0,103850.0,1.27834152]
["bitfinex","BTCUSD",1763018308928,0.01013966,103860.0,103850.0,2.0995881]
["bitfinex","BTCUSD",1763018310827,0.68212335,103860.0,103840.0,0.25432366]
["bitfinex","BTCUSD",1763018311046,0.21982545,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018311257,0.24290545,103850.0,103840.0,0.42299739]
["bitfinex","BTCUSD",1763018311464,0.24290545,103850.0,103840.0,0.64339078]
["bitfinex","BTCUSD",1763018311465,0.05032,103850.0,103840.0,0.64339078]
["bitfinex","BTCUSD",1763018312307,0.24290545,103850.0,103840.0,0.64339078]
["bitfinex","BTCUSD",1763018312742,0.05032,103850.0,103840.0,0.64439078]
["bitfinex","BTCUSD",1763018312944,0.24290545,103850.0,103840.0,0.45418097]
["bitfinex","BTCUSD",1763018313381,0.24290545,103850.0,103840.0,0.50590454]
["bitfinex","BTCUSD",1763018313694,0.24290545,103850.0,103840.0,0.31430054]
["bitfinex","BTCUSD",1763018314914,0.24290545,103850.0,103840.0,0.25632757]
["bitfinex","BTCUSD",1763018315111,0.05032,103850.0,103840.0,0.25632757]
["bitfinex","BTCUSD",1763018315330,0.24290545,103850.0,103840.0,0.25632757]
["bitfinex","BTCUSD",1763018317410,0.05032,103850.0,103840.0,0.25632757]
["bitfinex","BTCUSD",1763018317622,0.24290545,103850.0,103840.0,0.50690454]
["bitfinex","BTCUSD",1763018318445,0.24290545,103850.0,103840.0,0.05372357]
["bitfinex","BTCUSD",1763018318629,0.24290545,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1763018318630,0.49348242,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1763018318835,0.52240523,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1763018319038,0.60932396,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1763018321465,0.60932396,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1763018321613,0.19262255,103830.0,103820.0,0.06172357]
["bitfinex","BTCUSD",1763018321808,0.26222255,103830.0,103820.0,0.50494164]
["bitfinex","BTCUSD",1763018322052,0.05032,103830.0,103820.0,0.50494164]
["bitfinex","BTCUSD",1763018322390,0.24294255,103830.0,103820.0,0.45321807]
["bitfinex","BTCUSD",1763018323316,0.24294255,103830.0,103820.0,0.31326973]
["bitfinex","BTCUSD",1763018323782,0.24294255,103830.0,103820.0,0.06369276]
["bitfinex","BTCUSD",1763018323979,0.24294255,103830.0,103820.0,0.11369276]
["bitfinex","BTCUSD",1763018324483,0.24294255,103830.0,103820.0,0.10369276]
["bitfinex","BTCUSD",1763018326572,0.49351952,103830.0,103820.0,0.10369276]
["bitfinex","BTCUSD",1763018326773,0.49351952,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018326774,0.58043825,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018327155,1.18294642,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018327362,0.93236945,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018327580,1.18294642,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1763018327786,1.18294642,103830.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018327787,0.5156411,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018327992,1.09778504,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018328618,1.15120377,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018329038,1.15120377,103820.0,103810.0,0.00100156]
["bitfinex","BTCUSD",1763018329252,1.18051608,103820.0,103810.0,0.00100156]
["bitfinex","BTCUSD",1763018329506,1.27893643,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018329924,1.18051608,103820.0,103810.0,0.00100156]
["bitfinex","BTCUSD",1763018330351,1.18051608,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018332373,0.84716807,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018332820,0.5965911,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018333026,1.0380746,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018333295,1.0381146,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018333580,0.81737285,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018333816,0.49437285,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018334059,0.7151146,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018335100,0.52445264,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018335350,0.2736311,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018336323,0.2312711,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018336527,0.2736311,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018337429,0.2736311,103820.0,103810.0,0.44348276]
["bitfinex","BTCUSD",1763018337646,0.2735911,103820.0,103810.0,0.2608231]
["bitfinex","BTCUSD",1763018338262,0.2736311,103820.0,103810.0,0.2608231]
["bitfinex","BTCUSD",1763018338548,0.2736311,103820.0,103810.0,0.2618231]
["bitfinex","BTCUSD",1763018338975,0.2736311,103820.0,103810.0,0.45448276]
["bitfinex","BTCUSD",1763018339147,0.08099,103820.0,103810.0,0.45548276]
["bitfinex","BTCUSD",1763018339351,0.2736311,103820.0,103810.0,0.45548276]
["bitfinex","BTCUSD",1763018339929,0.2736311,103820.0,103810.0,0.2628231]
["bitfinex","BTCUSD",1763018340549,0.2736311,103820.0,103810.0,0.2528231]
["bitfinex","BTCUSD",1763018340763,0.2736311,103820.0,103810.0,0.2628231]
["bitfinex","BTCUSD",1763018341181,0.2736311,103820.0,103810.0,0.45548276]
["bitfinex","BTCUSD",1763018341392,0.2736311,103820.0,103810.0,0.2628231]
["bitfinex","BTCUSD",1763018342271,0.2736311,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018342454,0.2736311,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018344432,0.29162403,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018345316,0.29162608,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018346127,0.54244762,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018346909,0.50008762,103820.0,103810.0,0.19466122]
["bitfinex","BTCUSD",1763018347117,0.08091,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018348148,0.03863,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018348349,0.03863,103820.0,103810.0,0.45548276]
["bitfinex","BTCUSD",1763018348846,0.03863,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018349059,0.2312711,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018349280,0.03863,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018349872,0.2312711,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018350082,0.24928239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018350301,0.05664129,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018350518,0.24928239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018351500,0.24928239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018352210,0.24928239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018353370,0.24928239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018353779,0.05664129,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018353980,0.24928239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018354760,0.24928239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018355920,0.03356129,103820.0,103810.0,0.44548276]
["bitfinex","BTCUSD",1763018356121,0.01801129,103820.0,103810.0,0.45548276]
["bitfinex","BTCUSD",1763018356348,0.22665239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018356547,0.05786129,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018356954,0.25050239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018357570,0.25050239,103820.0,103810.0,0.62492838]
["bitfinex","BTCUSD",1763018358501,0.25050239,103820.0,103810.0,0.20466122]
["bitfinex","BTCUSD",1763018358921,0.25050239,103820.0,103810.0,0.49885267]
["bitfinex","BTCUSD",1763018361153,0.25050239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018361332,0.25050239,103820.0,103810.0,0.49885267]
["bitfinex","BTCUSD",1763018361773,0.25050239,103820.0,103810.0,0.30619301]
["bitfinex","BTCUSD",1763018361974,0.25050239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018362111,0.25050239,103820.0,103810.0,0.30619301]
["bitfinex","BTCUSD",1763018362531,0.25050239,103820.0,103810.0,0.01200156]
["bitfinex","BTCUSD",1763018362733,0.25050239,103820.0,103810.0,0.00200156]
["bitfinex","BTCUSD",1763018363506,0.25050239,103820.0,103810.0,0.19466122]
["bitfinex","BTCUSD",1763018363739,0.25050239,103820.0,103810.0,0.48885267]
["bitfinex","BTCUSD",1763018364351,0.25050239,103820.0,103810.0,0.29619301]
["bitfinex","BTCUSD",1763018364766,0.25050239,103820.0,103810.0,0.48885267]
["bitfinex","BTCUSD",1763018365008,0.25050239,103820.0,103810.0,0.19466122]
["bitfinex","BTCUSD",1763018365213,0.25050239,103820.0,103810.0,0.48885267]
["bitfinex","BTCUSD",1763018365388,0.25050239,103820.0,103810.0,0.53885267]
["bitfinex","BTCUSD",1763018366046,0.26213239,103820.0,103810.0,0.53885267]
["bitfinex","BTCUSD",1763018367586,0.2441211,103820.0,103810.0,0.53885267]
["bitfinex","BTCUSD",1763018367833,0.2441211,103820.0,103810.0,0.34619301]
["bitfinex","BTCUSD",1763018368512,0.2441211,103820.0,103810.0,0.05200156]
["bitfinex","BTCUSD",1763018375812,0.02763,103820.0,103810.0,0.24466122]
["bitfinex","BTCUSD",1763018376022,0.02763,103820.0,103810.0,0.54885267]
["bitfinex","BTCUSD",1763018376023,0.05383,103820.0,103810.0,0.54885267]
["bitfinex","BTCUSD",1763018376484,0.07025,103820.0,103810.0,0.54885267]
["bitfinex","BTCUSD",1763018376691,0.05261,103820.0,103810.0,0.54885267]
["bitfinex","BTCUSD",1763018377256,0.01169,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018377502,0.01169,103830.0,103820.0,0.49683255]
["bitfinex","BTCUSD",1763018377840,0.02811,103830.0,103820.0,0.49683255]
["bitfinex","BTCUSD",1763018378246,0.05267,103830.0,103820.0,0.49683255]
["bitfinex","BTCUSD",1763018378422,0.05267,103830.0,103820.0,0.49783255]
["bitfinex","BTCUSD",1763018378964,0.05267,103830.0,103820.0,0.49883255]
["bitfinex","BTCUSD",1763018382124,0.24529255,103830.0,103820.0,0.012]
["bitfinex","BTCUSD",1763018382337,0.24529255,103830.0,103820.0,0.2046411]
["bitfinex","BTCUSD",1763018382776,0.24529255,103830.0,103820.0,0.012]
["bitfinex","BTCUSD",1763018382980,0.539484,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018384081,0.539484,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1763018384289,0.24529255,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1763018384714,0.24529255,103830.0,103810.0,0.20266038]
["bitfinex","BTCUSD",1763018384919,0.05862,103820.0,103810.0,0.20266038]
["bitfinex","BTCUSD",1763018385141,0.08318,103820.0,103810.0,0.20266038]
["bitfinex","BTCUSD",1763018385962,0.08318,103820.0,103810.0,0.20366038]
["bitfinex","BTCUSD",1763018386170,0.04098,103820.0,103810.0,0.20366038]
["bitfinex","BTCUSD",1763018386391,0.04098,103820.0,103810.0,0.20466038]
["bitfinex","BTCUSD",1763018387186,0.04098,103820.0,103810.0,0.20366038]
["bitfinex","BTCUSD",1763018387390,0.04098,103820.0,103810.0,0.20466038]
["bitfinex","BTCUSD",1763018387821,0.2336211,103820.0,103810.0,0.20466038]
["bitfinex","BTCUSD",1763018388864,0.04098,103820.0,103810.0,0.20466038]
["bitfinex","BTCUSD",1763018389522,0.01169,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018389735,0.03619,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018389937,0.07839,103840.0,103830.0,0.496814]
["bitfinex","BTCUSD",1763018390145,0.287414,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018390356,0.09481,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018390998,0.09581,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018391213,0.288414,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018391469,0.288414,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1763018391855,0.288414,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018392978,0.288414,103840.0,103830.0,0.01]
["bitfinex","BTCUSD",1763018393181,0.19262255,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018393312,0.23360255,103830.0,103820.0,0.49683255]
["bitfinex","BTCUSD",1763018393500,0.04098,103830.0,103820.0,0.49683255]
["bitfinex","BTCUSD",1763018393900,0.04098,103830.0,103820.0,0.54683255]
["bitfinex","BTCUSD",1763018394157,0.04098,103830.0,103820.0,0.2526411]
["bitfinex","BTCUSD",1763018394356,0.04098,103830.0,103820.0,0.2536411]
["bitfinex","BTCUSD",1763018394671,0.04098,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018395167,0.04098,103830.0,103820.0,0.2536411]
["bitfinex","BTCUSD",1763018395617,0.04098,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018396782,0.04098,103830.0,103820.0,0.2536411]
["bitfinex","BTCUSD",1763018396984,0.04098,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018397243,0.23360255,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018398406,0.23360255,103830.0,103820.0,0.051]
["bitfinex","BTCUSD",1763018398609,0.23360255,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018398781,0.04098,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018400521,0.23360255,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018401185,0.24544255,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018401638,0.24544255,103830.0,103820.0,0.051]
["bitfinex","BTCUSD",1763018401851,0.24544255,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018405269,0.05282,103830.0,103820.0,0.2436411]
["bitfinex","BTCUSD",1763018406143,0.05282,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018407278,0.01184,103830.0,103820.0,0.832024]
["bitfinex","BTCUSD",1763018407500,0.01184,103830.0,103820.0,0.842024]
["bitfinex","BTCUSD",1763018407948,0.01184,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018408164,0.02785,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018408598,0.01184,103830.0,103820.0,0.54783255]
["bitfinex","BTCUSD",1763018408819,0.07686,103840.0,103830.0,0.20262255]
["bitfinex","BTCUSD",1763018409048,0.01163,103840.0,103830.0,0.486814]
["bitfinex","BTCUSD",1763018409268,0.01163,103840.0,103830.0,0.496814]
["bitfinex","BTCUSD",1763018409485,0.03472,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763018409710,0.03472,103850.0,103840.0,0.49679545]
["bitfinex","BTCUSD",1763018409711,0.05073,103850.0,103840.0,0.49679545]
["bitfinex","BTCUSD",1763018410162,0.0277,103850.0,103840.0,0.49679545]
["bitfinex","BTCUSD",1763018410864,0.01169,103850.0,103840.0,0.49679545]
["bitfinex","BTCUSD",1763018411337,0.08772,103860.0,103840.0,0.49679545]
["bitfinex","BTCUSD",1763018411558,0.02262966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018411994,0.06166966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018412658,0.06166966,103860.0,103850.0,0.20258545]
["bitfinex","BTCUSD",1763018415395,0.03863966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018416104,0.06166966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018416776,0.03863966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018416983,0.01013966,103860.0,103850.0,0.4967769]
["bitfinex","BTCUSD",1763018417199,0.01013966,103860.0,103850.0,0.86319564]
["bitfinex","BTCUSD",1763018417409,0.01013966,103860.0,103850.0,0.87319564]
["bitfinex","BTCUSD",1763018419027,0.01013966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018420763,0.01013966,103860.0,103850.0,0.57900419]
["bitfinex","BTCUSD",1763018420929,0.01013966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018422031,0.02614966,103860.0,103850.0,1.01981549]
["bitfinex","BTCUSD",1763018422250,0.04917966,103860.0,103850.0,0.52558545]
["bitfinex","BTCUSD",1763018422455,0.04917966,103860.0,103850.0,0.20258545]
["bitfinex","BTCUSD",1763018423076,0.24174657,103860.0,103850.0,0.20258545]
["bitfinex","BTCUSD",1763018423278,0.04917966,103860.0,103850.0,0.20258545]
["bitfinex","BTCUSD",1763018430058,0.68255787,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1763018430295,0.72475787,103860.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018430485,0.03969,103850.0,103840.0,0.202604]
["bitfinex","BTCUSD",1763018431948,0.03969,103850.0,103840.0,0.6434153]
["bitfinex","BTCUSD",1763018432372,0.03939,103850.0,103840.0,0.6434153]
["bitfinex","BTCUSD",1763018438317,0.03326966,103860.0,103850.0,0.51558545]
["bitfinex","BTCUSD",1763018438522,0.03326966,103860.0,103850.0,1.1868024]
["bitfinex","BTCUSD",1763018438727,0.04982966,103860.0,103850.0,1.1868024]
["bitfinex","BTCUSD",1763018439137,0.06231966,103860.0,103850.0,1.1868024]
["bitfinex","BTCUSD",1763018439756,0.03918966,103860.0,103850.0,1.1868024]
["bitfinex","BTCUSD",1763018439961,0.03918966,103860.0,103850.0,1.1878024]
["bitfinex","BTCUSD",1763018440210,0.03918966,103860.0,103850.0,1.24222114]
["bitfinex","BTCUSD",1763018440450,0.02262966,103860.0,103850.0,1.24222114]
["bitfinex","BTCUSD",1763018440706,0.02262966,103860.0,103850.0,1.24122114]
["bitfinex","BTCUSD",1763018441161,0.02262966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018441402,0.02242966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018441963,0.06211966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018442453,0.06211966,103860.0,103850.0,1.01981549]
["bitfinex","BTCUSD",1763018442897,0.06211966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018443097,0.03898966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018443550,0.06211966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018444719,0.06211966,103860.0,103850.0,1.23022114]
["bitfinex","BTCUSD",1763018444921,0.06211966,103860.0,103850.0,1.00981549]
["bitfinex","BTCUSD",1763018445834,0.02242966,103860.0,103850.0,1.23022114]
["bitfinex","BTCUSD",1763018446034,0.00993966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018446584,0.02242966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018446783,0.00993966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018449724,0.06211966,103860.0,103850.0,0.57900419]
["bitfinex","BTCUSD",1763018449961,0.06211966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018450183,0.06211966,103860.0,103850.0,1.01981549]
["bitfinex","BTCUSD",1763018451052,0.06211966,103860.0,103850.0,1.24022114]
["bitfinex","BTCUSD",1763018452570,0.06211966,103860.0,103850.0,1.01981549]
["bitfinex","BTCUSD",1763018452741,0.06211966,103860.0,103850.0,0.7459911]
["bitfinex","BTCUSD",1763018453155,0.06211966,103860.0,103850.0,0.96639675]
["bitfinex","BTCUSD",1763018455913,0.06211966,103860.0,103850.0,1.01639675]
["bitfinex","BTCUSD",1763018456520,0.69549787,103860.0,103850.0,0.06]
["bitfinex","BTCUSD",1763018456722,0.69549787,103860.0,103850.0,0.05]
["bitfinex","BTCUSD",1763018458005,0.69549787,103860.0,103850.0,0.051]
["bitfinex","BTCUSD",1763018458886,0.69549787,103860.0,103850.0,0.052]
["bitfinex","BTCUSD",1763018460339,0.91590352,103860.0,103850.0,0.052]
["bitfinex","BTCUSD",1763018460574,1.57712047,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1763018460797,0.19262255,103830.0,103820.0,0.0789467]
["bitfinex","BTCUSD",1763018461043,0.20848255,103830.0,103820.0,0.0789467]
["bitfinex","BTCUSD",1763018461264,0.23208255,103830.0,103820.0,0.2026411]
["bitfinex","BTCUSD",1763018461704,0.03946,103830.0,103820.0,0.2026411]
["bitfinex","BTCUSD",1763018461927,0.03946,103830.0,103820.0,0.42304675]
["bitfinex","BTCUSD",1763018462152,0.03946,103830.0,103820.0,0.2715878]
["bitfinex","BTCUSD",1763018462402,0.03946,103830.0,103820.0,0.42304675]
["bitfinex","BTCUSD",1763018462581,0.03946,103830.0,103820.0,0.2026411]
["bitfinex","BTCUSD",1763018462837,0.03946,103830.0,103820.0,0.42304675]
["bitfinex","BTCUSD",1763018463265,0.03946,103830.0,103820.0,0.6434524]
["bitfinex","BTCUSD",1763018463689,0.03946,103830.0,103820.0,0.42304675]
["bitfinex","BTCUSD",1763018463896,0.03946,103830.0,103820.0,0.49199345]
["bitfinex","BTCUSD",1763018464219,0.03946,103830.0,103820.0,0.42304675]
["bitfinex","BTCUSD",1763018464916,0.23208255,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1763018465119,0.23208255,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018465567,0.23208255,103830.0,103810.0,0.50164571]
["bitfinex","BTCUSD",1763018465773,0.0398,103820.0,103810.0,0.60424006]
["bitfinex","BTCUSD",1763018466336,0.0398,103820.0,103810.0,0.82464571]
["bitfinex","BTCUSD",1763018466577,0.0398,103820.0,103810.0,0.59424006]
["bitfinex","BTCUSD",1763018467391,0.0418,103820.0,103810.0,0.59424006]
["bitfinex","BTCUSD",1763018467618,0.0418,103820.0,103810.0,0.81464571]
["bitfinex","BTCUSD",1763018467825,0.0398,103820.0,103810.0,0.81564571]
["bitfinex","BTCUSD",1763018468171,0.0398,103820.0,103810.0,0.81464571]
["bitfinex","BTCUSD",1763018468374,0.0398,103820.0,103810.0,0.83389746]
["bitfinex","BTCUSD",1763018468707,0.0398,103820.0,103810.0,1.04505136]
["bitfinex","BTCUSD",1763018469311,0.0398,103820.0,103810.0,0.82464571]
["bitfinex","BTCUSD",1763018469517,0.2324411,103820.0,103810.0,0.60424006]
["bitfinex","BTCUSD",1763018469693,0.2324411,103820.0,103810.0,0.34263454]
["bitfinex","BTCUSD",1763018469897,0.2324411,103820.0,103810.0,0.2122942]
["bitfinex","BTCUSD",1763018470215,0.2324411,103820.0,103810.0,0.43269985]
["bitfinex","BTCUSD",1763018470427,0.2324411,103820.0,103810.0,0.2122942]
["bitfinex","BTCUSD",1763018470635,0.2324411,103820.0,103810.0,0.01963454]
["bitfinex","BTCUSD",1763018470828,0.2324411,103820.0,103810.0,0.20266122]
["bitfinex","BTCUSD",1763018470993,0.2324411,103820.0,103810.0,0.25266122]
["bitfinex","BTCUSD",1763018471473,0.0398,103820.0,103810.0,0.25266122]
["bitfinex","BTCUSD",1763018471675,0.2324411,103820.0,103810.0,0.25266122]
["bitfinex","BTCUSD",1763018472816,0.2324411,103820.0,103810.0,0.06000156]
["bitfinex","BTCUSD",1763018473028,0.2324411,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018473259,0.49500675,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018473475,0.7154124,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018473925,0.2746011,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018474074,0.49500675,103820.0,103810.0,0.24266122]
["bitfinex","BTCUSD",1763018474276,0.49500675,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018476161,1.36173174,103820.0,103810.0,0.05000156]
["bitfinex","BTCUSD",1763018476365,1.36173174,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018476753,1.27092805,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018477202,0.05191,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018477414,0.2877111,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018477638,0.2877111,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018477858,0.2867111,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018478062,0.09407,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018478492,0.05191,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018478725,0.09407,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018478931,0.50811675,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018479136,0.50711675,103820.0,103810.0,1.56e-06]
["bitfinex","BTCUSD",1763018479342,0.50711675,103820.0,103810.0,0.19266122]
["bitfinex","BTCUSD",1763018480256,0.05191,103820.0,103810.0,0.87312992]
["bitfinex","BTCUSD",1763018480483,0.03552,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018480719,0.05166,103830.0,103820.0,0.2448011]
["bitfinex","BTCUSD",1763018480942,0.05166,103830.0,103820.0,0.53889738]
["bitfinex","BTCUSD",1763018481407,0.05166,103830.0,103820.0,0.5678011]
["bitfinex","BTCUSD",1763018481626,0.05166,103830.0,103820.0,0.86189738]
["bitfinex","BTCUSD",1763018482086,0.53838082,103830.0,103810.0,0.20266122]
["bitfinex","BTCUSD",1763018482285,0.03955,103820.0,103810.0,0.20266122]
["bitfinex","BTCUSD",1763018482697,0.03955,103820.0,103810.0,0.4967575]
["bitfinex","BTCUSD",1763018486552,0.03955,103820.0,103810.0,0.5389175]
["bitfinex","BTCUSD",1763018486758,0.03552,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1763018486961,0.05166,103830.0,103820.0,0.79083366]
["bitfinex","BTCUSD",1763018487137,0.05166,103830.0,103820.0,0.49673738]
["bitfinex","BTCUSD",1763018488160,0.05166,103830.0,103820.0,0.49773738]
["bitfinex","BTCUSD",1763018488486,0.05166,103830.0,103820.0,0.49873738]
["bitfinex","BTCUSD",1763018489285,0.05166,103830.0,103820.0,0.2046411]
["bitfinex","BTCUSD",1763018489493,0.05166,103830.0,103820.0,0.49873738]
["bitfinex","BTCUSD",1763018490726,0.05166,103830.0,103820.0,0.79283366]
["bitfinex","BTCUSD",1763018490924,0.05166,103830.0,103820.0,0.49873738]
["bitfinex","BTCUSD",1763018492078,0.05166,103830.0,103820.0,0.79283366]
["bitfinex","BTCUSD",1763018493055,0.05166,103830.0,103820.0,0.49873738]
["bitfinex","BTCUSD",1763018496446,0.05166,103830.0,103820.0,0.2046411]
["bitfinex","BTCUSD",1763018496615,0.24428255,103830.0,103820.0,0.2046411]
["bitfinex","BTCUSD",1763018497352,0.24428255,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1763018498516,0.24428255,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1763018498746,0.05166,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1763018499355,0.24428255,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1763018500563,0.05166,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1763018501710,0.05166,103830.0,103820.0,0.78283366]
["bitfinex","BTCUSD",1763018501929,0.05166,103830.0,103820.0,0.80208541]
["bitfinex","BTCUSD",1763018502555,0.05166,103830.0,103820.0,1.16724541]
["bitfinex","BTCUSD",1763018503204,0.05166,103830.0,103820.0,1.21066415]
["bitfinex","BTCUSD",1763018504200,0.03584,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1763018504352,0.01211,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1763018504353,0.03584,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1763018504555,0.05116,103850.0,103840.0,0.83295656]
["bitfinex","BTCUSD",1763018506583,0.05116,103850.0,103840.0,0.83395656]
["bitfinex","BTCUSD",1763018506789,0.05116,103850.0,103840.0,0.83495656]
["bitfinex","BTCUSD",1763018507014,0.05116,103850.0,103840.0,0.66668212]
["bitfinex","BTCUSD",1763018509092,0.05116,103850.0,103840.0,0.98968212]
["bitfinex","BTCUSD",1763018509736,0.05116,103850.0,103840.0,0.66668212]
["bitfinex","BTCUSD",1763018509916,0.05116,103850.0,103840.0,0.98968212]
["bitfinex","BTCUSD",1763018511732,0.051095,103850.0,103840.0,0.98968212]
["bitfinex","BTCUSD",1763018514262,0.05114154,103850.0,103840.0,0.98968212]
["bitfinex","BTCUSD",1763018517939,0.01209154,103850.0,103840.0,1.45301898]
["bitfinex","BTCUSD",1763018518691,4.654e-05,103850.0,103840.0,1.45301898]
["bitfinex","BTCUSD",1763018518903,4.654e-05,103850.0,103840.0,1.46301898]
["bitfinex","BTCUSD",1763018519534,4.654e-05,103850.0,103840.0,1.46101898]
["bitfinex","BTCUSD",1763018519924,0.00104654,103850.0,103840.0,1.46101898]
["bitfinex","BTCUSD",1763018521201,1e-08,103850.0,103840.0,1.46101898]
["bitfinex","BTCUSD",1763018521384,1e-08,103850.0,103840.0,1.47604109]
["bitfinex","BTCUSD",1763018521796,0.03607,103880.0,103870.0,0.52554837]
["bitfinex","BTCUSD",1763018522061,0.01225661,103880.0,103870.0,0.99888523]
["bitfinex","BTCUSD",1763018522783,0.01325661,103880.0,103870.0,0.99888523]
["bitfinex","BTCUSD",1763018523795,0.00104661,103880.0,103870.0,0.98888523]
["bitfinex","BTCUSD",1763018524021,0.00104661,103880.0,103870.0,1.41880335]
["bitfinex","BTCUSD",1763018524566,0.00104661,103880.0,103870.0,0.99888523]
["bitfinex","BTCUSD",1763018524920,0.00104661,103880.0,103870.0,1.41880335]
["bitfinex","BTCUSD",1763018525477,1e-08,103880.0,103870.0,1.41880335]
["bitfinex","BTCUSD",1763018525636,0.01234,103900.0,103890.0,0.57893005]
["bitfinex","BTCUSD",1763018525843,0.0123866,103900.0,103890.0,0.99884817]
["bitfinex","BTCUSD",1763018526037,0.0278966,103900.0,103890.0,0.99884817]
["bitfinex","BTCUSD",1763018526990,0.0278966,103900.0,103890.0,0.99984817]
["bitfinex","BTCUSD",1763018527337,0.0278966,103900.0,103890.0,1.00084817]
["bitfinex","BTCUSD",1763018527932,0.0123866,103900.0,103890.0,1.00084817]
["bitfinex","BTCUSD",1763018528877,0.0123866,103900.0,103890.0,0.87457215]
["bitfinex","BTCUSD",1763018529287,0.0278966,103900.0,103890.0,0.58093005]
["bitfinex","BTCUSD",1763018529483,0.0123866,103900.0,103890.0,0.87457215]
["bitfinex","BTCUSD",1763018529836,4.66e-05,103900.0,103890.0,1.16821425]
["bitfinex","BTCUSD",1763018530761,4.66e-05,103900.0,103890.0,1.16721425]
["bitfinex","BTCUSD",1763018531675,4.66e-05,103900.0,103890.0,1.16621425]
["bitfinex","BTCUSD",1763018532093,0.0010466,103900.0,103890.0,1.16621425]
["bitfinex","BTCUSD",1763018532306,0.00257645,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1763018532519,0.00257645,103910.0,103900.0,0.50613488]
["bitfinex","BTCUSD",1763018532955,0.00257645,103910.0,103900.0,0.79977698]
["bitfinex","BTCUSD",1763018533961,0.00357645,103910.0,103900.0,0.79977698]
["bitfinex","BTCUSD",1763018534357,0.00357645,103910.0,103900.0,0.84189698]
["bitfinex","BTCUSD",1763018535666,0.05561645,103910.0,103900.0,0.20249278]
["bitfinex","BTCUSD",1763018535876,0.05561645,103910.0,103900.0,0.81913488]
["bitfinex","BTCUSD",1763018536085,0.05561645,103910.0,103900.0,0.53825488]
["bitfinex","BTCUSD",1763018536290,0.2480907,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1763018536498,0.2480907,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1763018537948,0.2480907,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1763018538155,0.2470907,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1763018538363,0.66667493,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1763018538573,0.2470907,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1763018538987,0.2892107,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1763018539202,0.2892107,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1763018539614,0.2892107,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1763018540461,0.2892107,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1763018540588,0.2892107,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1763018541457,0.09673645,103910.0,103900.0,0.20449278]
["bitfinex","BTCUSD",1763018541661,0.2892107,103910.0,103900.0,0.20449278]
["bitfinex","BTCUSD",1763018543758,0.2470907,103910.0,103900.0,0.20449278]
["bitfinex","BTCUSD",1763018544134,0.2470907,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1763018544372,0.26502053,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1763018545107,0.26502053,103910.0,103900.0,0.20449278]
["bitfinex","BTCUSD",1763018545517,0.26502053,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1763018547280,0.26503734,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1763018547938,0.5153598,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1763018548780,0.19251131,103890.0,103880.0,0.21215615]
["bitfinex","BTCUSD",1763018548984,0.22034131,103890.0,103880.0,0.21220275]
["bitfinex","BTCUSD",1763018549129,0.24455131,103890.0,103880.0,0.21220275]
["bitfinex","BTCUSD",1763018549547,0.07001486,103890.0,103880.0,0.46252521]
["bitfinex","BTCUSD",1763018550167,0.07001486,103890.0,103880.0,0.21220275]
["bitfinex","BTCUSD",1763018550563,0.07001486,103890.0,103880.0,0.71284767]
["bitfinex","BTCUSD",1763018550782,0.02783,103890.0,103880.0,0.71284767]
["bitfinex","BTCUSD",1763018550987,0.05268,103890.0,103880.0,0.21220275]
["bitfinex","BTCUSD",1763018551225,0.05268,103890.0,103880.0,0.71284767]
["bitfinex","BTCUSD",1763018551989,0.02783,103890.0,103880.0,0.71284767]
["bitfinex","BTCUSD",1763018552193,0.01232,103890.0,103880.0,1.08926641]
["bitfinex","BTCUSD",1763018552441,0.01232,103890.0,103880.0,0.58862149]
["bitfinex","BTCUSD",1763018552442,0.05295,103890.0,103880.0,0.58862149]
["bitfinex","BTCUSD",1763018552643,0.05295,103890.0,103880.0,1.08926641]
["bitfinex","BTCUSD",1763018553923,0.0281,103890.0,103880.0,1.08926641]
["bitfinex","BTCUSD",1763018555731,0.0281,103890.0,103880.0,0.58862149]
["bitfinex","BTCUSD",1763018555930,0.0281,103890.0,103880.0,1.08926641]
["bitfinex","BTCUSD",1763018556152,0.0281,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018556429,0.01232,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018556709,0.0281,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018556955,0.05295,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018558240,0.01232,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018559592,0.0281,103890.0,103880.0,1.14045125]
["bitfinex","BTCUSD",1763018560863,0.0281,103890.0,103880.0,0.89012879]
["bitfinex","BTCUSD",1763018561098,0.01232,103890.0,103880.0,1.96138007]
["bitfinex","BTCUSD",1763018561240,0.0362,103900.0,103890.0,0.20251131]
["bitfinex","BTCUSD",1763018561418,0.0362,103900.0,103890.0,0.86329818]
["bitfinex","BTCUSD",1763018561620,0.05198,103900.0,103890.0,0.86329818]
["bitfinex","BTCUSD",1763018562303,0.05198,103900.0,103890.0,0.86429818]
["bitfinex","BTCUSD",1763018562509,0.05198,103900.0,103890.0,0.86529818]
["bitfinex","BTCUSD",1763018566717,0.05198,103900.0,103890.0,0.20451131]
["bitfinex","BTCUSD",1763018566926,0.05198,103900.0,103890.0,0.64503589]
["bitfinex","BTCUSD",1763018568320,0.24447278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1763018568525,0.2625141,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018569558,0.24447278,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018570353,0.24447278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1763018570771,0.24447278,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1763018570974,0.24447278,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018572213,0.05198,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018572717,0.24447278,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018573027,0.28655278,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018573499,0.50681507,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1763018573674,0.28655278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1763018575038,0.09406,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1763018575241,0.09406,103900.0,103890.0,0.4247736]
["bitfinex","BTCUSD",1763018575355,0.28655278,103900.0,103890.0,0.64503589]
["bitfinex","BTCUSD",1763018575766,0.05198,103900.0,103890.0,1.09481222]
["bitfinex","BTCUSD",1763018576006,0.05198,103900.0,103890.0,0.87454993]
["bitfinex","BTCUSD",1763018577789,0.05198,103900.0,103890.0,0.91796867]
["bitfinex","BTCUSD",1763018577993,0.05198,103900.0,103890.0,0.87454993]
["bitfinex","BTCUSD",1763018578346,0.05198,103900.0,103890.0,0.65428764]
["bitfinex","BTCUSD",1763018578576,0.24447278,103900.0,103890.0,0.63503589]
["bitfinex","BTCUSD",1763018578797,0.24447278,103900.0,103890.0,0.45252458]
["bitfinex","BTCUSD",1763018579121,0.24447278,103900.0,103890.0,0.4247736]
["bitfinex","BTCUSD",1763018579467,0.24447278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1763018579878,0.24447278,103900.0,103890.0,0.19451131]
["bitfinex","BTCUSD",1763018580357,0.05198,103900.0,103890.0,0.4147736]
["bitfinex","BTCUSD",1763018580535,0.05198,103900.0,103890.0,0.64503589]
["bitfinex","BTCUSD",1763018580904,0.05198,103900.0,103890.0,0.86529818]
["bitfinex","BTCUSD",1763018581094,0.05198,103900.0,103890.0,0.4247736]
["bitfinex","BTCUSD",1763018581318,0.05198,103900.0,103890.0,0.64503589]
["bitfinex","BTCUSD",1763018582806,0.05198,103900.0,103890.0,0.86529818]
["bitfinex","BTCUSD",1763018583116,0.02713,103900.0,103890.0,0.91871692]
["bitfinex","BTCUSD",1763018584152,0.03768645,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1763018584315,0.03768645,103910.0,103900.0,0.86327965]
["bitfinex","BTCUSD",1763018584520,0.05363645,103910.0,103900.0,0.86327965]
["bitfinex","BTCUSD",1763018585516,0.03084645,103910.0,103900.0,0.91669839]
["bitfinex","BTCUSD",1763018585719,0.03084645,103910.0,103900.0,1.23969839]
["bitfinex","BTCUSD",1763018586128,0.05537645,103910.0,103900.0,1.23969839]
["bitfinex","BTCUSD",1763018587161,0.05537645,103910.0,103900.0,1.24069839]
["bitfinex","BTCUSD",1763018587401,0.03084645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018590344,0.05537645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018590754,0.03084645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018591171,0.01489645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018591713,0.03084645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018591917,0.05537645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018594297,0.03084645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018594511,0.01489645,103910.0,103900.0,1.24169839]
["bitfinex","BTCUSD",1763018594928,0.00257645,103910.0,103900.0,1.89248526]
["bitfinex","BTCUSD",1763018595132,0.01414645,103910.0,103900.0,1.90248526]
["bitfinex","BTCUSD",1763018595546,0.00257645,103910.0,103900.0,1.90248526]
["bitfinex","BTCUSD",1763018595737,0.00257645,103910.0,103900.0,1.90148526]
["bitfinex","BTCUSD",1763018596086,0.01414645,103910.0,103900.0,0.57891152]
["bitfinex","BTCUSD",1763018596291,0.01414645,103910.0,103900.0,1.90048526]
["bitfinex","BTCUSD",1763018597107,0.00257645,103910.0,103900.0,1.90048526]
["bitfinex","BTCUSD",1763018597654,0.05462645,103910.0,103900.0,0.57891152]
["bitfinex","BTCUSD",1763018597865,0.05462645,103910.0,103900.0,1.22969839]
["bitfinex","BTCUSD",1763018598192,0.05462645,103910.0,103900.0,0.90669839]
["bitfinex","BTCUSD",1763018598365,0.05462645,103910.0,103900.0,1.22969839]
["bitfinex","BTCUSD",1763018599362,0.05462645,103910.0,103900.0,1.22712586]
["bitfinex","BTCUSD",1763018601603,0.05462645,103910.0,103900.0,0.90412586]
["bitfinex","BTCUSD",1763018601967,0.05462645,103910.0,103900.0,0.68386357]
["bitfinex","BTCUSD",1763018602167,0.05462645,103910.0,103900.0,0.64044483]
["bitfinex","BTCUSD",1763018602412,0.2471007,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1763018602667,0.2471007,103910.0,103890.0,0.42277337]
["bitfinex","BTCUSD",1763018602869,0.24454278,103900.0,103890.0,0.01]
["bitfinex","BTCUSD",1763018603222,0.24454278,103900.0,103880.0,0.21220248]
["bitfinex","BTCUSD",1763018603426,0.05205,103890.0,103880.0,0.53520248]
["bitfinex","BTCUSD",1763018603825,0.05205,103890.0,103880.0,0.82898788]
["bitfinex","BTCUSD",1763018604703,0.05205,103890.0,103880.0,0.21220293]
["bitfinex","BTCUSD",1763018604704,0.24456131,103890.0,103880.0,0.21220293]
["bitfinex","BTCUSD",1763018605526,0.53834671,103890.0,103880.0,4.66e-05]
["bitfinex","BTCUSD",1763018605711,0.58042671,103890.0,103880.0,4.66e-05]
["bitfinex","BTCUSD",1763018606057,0.58042671,103890.0,103880.0,0.0010466]
["bitfinex","BTCUSD",1763018606263,0.09413,103890.0,103880.0,0.19357644]
["bitfinex","BTCUSD",1763018606472,0.28664131,103890.0,103880.0,0.0110466]
["bitfinex","BTCUSD",1763018606684,0.28664131,103890.0,103880.0,0.0010466]
["bitfinex","BTCUSD",1763018607115,0.28664131,103890.0,103880.0,0.19357644]
["bitfinex","BTCUSD",1763018607554,0.28664131,103890.0,103880.0,4.66e-05]
["bitfinex","BTCUSD",1763018609216,0.28664131,103890.0,103880.0,0.19257644]
["bitfinex","BTCUSD",1763018610481,0.28664131,103890.0,103880.0,4.66e-05]
["bitfinex","BTCUSD",1763018610773,0.28664131,103890.0,103880.0,0.19257644]
["bitfinex","BTCUSD",1763018611448,0.09413,103890.0,103880.0,0.19257644]
["bitfinex","BTCUSD",1763018611661,0.09413,103890.0,103880.0,0.20257644]
["bitfinex","BTCUSD",1763018612110,0.28664131,103890.0,103880.0,0.20257644]
["bitfinex","BTCUSD",1763018612532,0.09413,103890.0,103880.0,0.20257644]
["bitfinex","BTCUSD",1763018613015,0.28664131,103890.0,103880.0,0.49636184]
["bitfinex","BTCUSD",1763018613212,0.09413,103890.0,103880.0,0.49636184]
["bitfinex","BTCUSD",1763018613427,0.28664131,103890.0,103880.0,0.20257644]
["bitfinex","BTCUSD",1763018613646,0.28664131,103890.0,103880.0,0.49636184]
["bitfinex","BTCUSD",1763018614377,0.29664131,103890.0,103880.0,0.17538252]
["bitfinex","BTCUSD",1763018614585,0.29664131,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1763018614797,0.29664131,103890.0,103880.0,0.20252984]
["bitfinex","BTCUSD",1763018615693,0.25456131,103890.0,103880.0,0.20252984]
["bitfinex","BTCUSD",1763018616306,0.06205,103890.0,103880.0,0.20252984]
["bitfinex","BTCUSD",1763018616508,0.06205,103890.0,103880.0,0.79010064]
["bitfinex","BTCUSD",1763018616868,0.06205,103890.0,103880.0,0.49631524]
["bitfinex","BTCUSD",1763018617252,0.06205,103890.0,103880.0,0.79010064]
["bitfinex","BTCUSD",1763018617476,0.06205,103890.0,103880.0,0.79110064]
["bitfinex","BTCUSD",1763018617691,0.06205,103890.0,103880.0,0.79210064]
["bitfinex","BTCUSD",1763018620216,0.03752,103890.0,103880.0,0.84551938]
["bitfinex","BTCUSD",1763018620823,0.03752,103890.0,103880.0,1.16851938]
["bitfinex","BTCUSD",1763018621202,0.02157,103890.0,103880.0,1.23746608]
["bitfinex","BTCUSD",1763018621736,0.03706,103890.0,103880.0,1.23746608]
["bitfinex","BTCUSD",1763018622582,0.01,103890.0,103880.0,1.23746608]
["bitfinex","BTCUSD",1763018622786,0.03839645,103910.0,103900.0,0.20249278]
["bitfinex","BTCUSD",1763018622964,0.05388645,103910.0,103900.0,0.79006358]
["bitfinex","BTCUSD",1763018623270,0.01414645,103910.0,103900.0,0.83348232]
["bitfinex","BTCUSD",1763018623506,0.03055645,103910.0,103900.0,0.84348232]
["bitfinex","BTCUSD",1763018623711,0.03055645,103910.0,103900.0,0.25591152]
["bitfinex","BTCUSD",1763018623913,0.03055645,103910.0,103900.0,0.84348232]
["bitfinex","BTCUSD",1763018624114,0.01506645,103910.0,103900.0,0.84348232]
["bitfinex","BTCUSD",1763018624317,0.00257645,103910.0,103900.0,0.84348232]
["bitfinex","BTCUSD",1763018625557,0.03055645,103910.0,103900.0,0.84348232]
["bitfinex","BTCUSD",1763018628260,0.00257645,103910.0,103900.0,1.16648232]
["bitfinex","BTCUSD",1763018628469,0.00257645,103910.0,103900.0,1.46026772]
["bitfinex","BTCUSD",1763018628672,0.00257645,103910.0,103900.0,1.57507591]
["bitfinex","BTCUSD",1763018628953,0.00257645,103910.0,103900.0,1.59706615]
["bitfinex","BTCUSD",1763018629196,1e-08,103910.0,103900.0,1.57507591]
["bitfinex","BTCUSD",1763018629413,1e-08,103910.0,103900.0,1.59706615]
["bitfinex","BTCUSD",1763018629621,1e-08,103910.0,103900.0,1.5161292]
["bitfinex","BTCUSD",1763018629822,1e-08,103910.0,103900.0,1.60271844]
["bitfinex","BTCUSD",1763018630194,1e-08,103910.0,103900.0,1.63470867]
["bitfinex","BTCUSD",1763018630404,1e-08,103910.0,103900.0,1.61271843]
["bitfinex","BTCUSD",1763018630769,1e-08,103910.0,103900.0,2.01271843]
["bitfinex","BTCUSD",1763018631402,1e-08,103910.0,103900.0,2.15921843]
["bitfinex","BTCUSD",1763018632281,1e-08,103910.0,103900.0,2.09932205]
["bitfinex","BTCUSD",1763018633339,1e-08,103910.0,103900.0,2.06140153]
["bitfinex","BTCUSD",1763018633566,1e-08,103910.0,103900.0,2.01271843]
["bitfinex","BTCUSD",1763018635252,1e-08,103910.0,103900.0,1.92612919]
["bitfinex","BTCUSD",1763018635578,1e-08,103910.0,103900.0,1.98451378]
["bitfinex","BTCUSD",1763018635789,1e-08,103910.0,103900.0,1.54109504]
["bitfinex","BTCUSD",1763018635957,0.03684377,103930.0,103920.0,0.25587447]
["bitfinex","BTCUSD",1763018636157,0.05233377,103930.0,103920.0,0.84344527]
["bitfinex","BTCUSD",1763018636361,0.05281607,103930.0,103920.0,0.84344527]
["bitfinex","BTCUSD",1763018636717,0.05281607,103930.0,103920.0,0.8723353]
["bitfinex","BTCUSD",1763018637123,0.01354213,103930.0,103920.0,0.9143753]
["bitfinex","BTCUSD",1763018637335,0.00105213,103930.0,103920.0,0.9143753]
["bitfinex","BTCUSD",1763018637772,0.00105213,103930.0,103920.0,0.93230488]
["bitfinex","BTCUSD",1763018638184,0.00105213,103930.0,103920.0,1.22609028]
["bitfinex","BTCUSD",1763018638614,0.00105213,103930.0,103920.0,1.54909028]
["bitfinex","BTCUSD",1763018639230,0.0002,103940.0,103930.0,0.80000801]
["bitfinex","BTCUSD",1763018639424,0.00033974,103940.0,103930.0,0.80000801]
["bitfinex","BTCUSD",1763018640185,0.00033974,103940.0,103930.0,0.82889445]
["bitfinex","BTCUSD",1763018641888,0.00033974,103940.0,103930.0,0.87231319]
["bitfinex","BTCUSD",1763018642569,0.0002,103950.0,103940.0,0.8292041]
["bitfinex","BTCUSD",1763018642774,0.0002,103950.0,103940.0,0.5354187]
["bitfinex","BTCUSD",1763018642999,0.01679,103950.0,103940.0,1.14210901]
["bitfinex","BTCUSD",1763018643585,0.0002,103950.0,103940.0,1.14210901]
["bitfinex","BTCUSD",1763018645075,0.0002,103950.0,103940.0,1.47931315]
["bitfinex","BTCUSD",1763018646449,0.0002,103950.0,103940.0,1.50819478]
["bitfinex","BTCUSD",1763018648256,0.0002,103950.0,103940.0,1.72545363]
["bitfinex","BTCUSD",1763018649412,0.0002,103960.0,103950.0,0.57881893]
["bitfinex","BTCUSD",1763018649613,0.0002,103960.0,103950.0,1.16638973]
["bitfinex","BTCUSD",1763018649985,0.0002,103960.0,103950.0,1.19526922]
["bitfinex","BTCUSD",1763018655936,0.0002,103960.0,103950.0,1.23730922]
["bitfinex","BTCUSD",1763018656334,0.0002,103960.0,103950.0,0.64973842]
["bitfinex","BTCUSD",1763018656566,0.0002,103960.0,103950.0,1.23730922]
["bitfinex","BTCUSD",1763018660098,0.0002,103960.0,103950.0,1.38380922]
["bitfinex","BTCUSD",1763018662294,1.0002,103970.0,103960.0,0.51538168]
["bitfinex","BTCUSD",1763018662525,1.0002,103970.0,103960.0,1.46015662]
["bitfinex","BTCUSD",1763018662741,1.0002,103970.0,103960.0,1.54544413]
["bitfinex","BTCUSD",1763018662964,1.02803,103970.0,103960.0,1.26053494]
["bitfinex","BTCUSD",1763018663189,1.05115,103970.0,103960.0,0.66661956]
["bitfinex","BTCUSD",1763018663415,1.05115,103970.0,103960.0,0.53538168]
["bitfinex","BTCUSD",1763018663637,1.05115,103970.0,103960.0,0.87216708]
["bitfinex","BTCUSD",1763018664122,1.05115,103970.0,103960.0,0.87116708]
["bitfinex","BTCUSD",1763018664336,1.05115,103970.0,103960.0,1.20837122]
["bitfinex","BTCUSD",1763018664931,1.05115,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018666005,1.05115,103970.0,103960.0,1.06073052]
["bitfinex","BTCUSD",1763018666817,1.05115,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018667047,1.05115,103970.0,103960.0,1.06073052]
["bitfinex","BTCUSD",1763018668705,1.05115,103970.0,103960.0,0.74534673]
["bitfinex","BTCUSD",1763018668920,1.50547823,103970.0,103960.0,0.20238168]
["bitfinex","BTCUSD",1763018669121,1.50547823,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1763018669330,1.46634823,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018669731,1.48139823,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018669933,1.50520823,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018670137,1.50520823,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1763018670345,1.09288,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1763018670547,1.28524318,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1763018670756,1.29524318,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1763018670960,1.29524318,103970.0,103960.0,0.20438168]
["bitfinex","BTCUSD",1763018671776,1.06088,103970.0,103960.0,0.64431178]
["bitfinex","BTCUSD",1763018671987,1.10288,103970.0,103960.0,0.64431178]
["bitfinex","BTCUSD",1763018672208,1.10288,103970.0,103960.0,0.42434673]
["bitfinex","BTCUSD",1763018672393,1.10288,103970.0,103960.0,0.64431178]
["bitfinex","BTCUSD",1763018673207,1.06088,103970.0,103960.0,0.64431178]
["bitfinex","BTCUSD",1763018673461,1.06088,103970.0,103960.0,0.95969557]
["bitfinex","BTCUSD",1763018673899,1.03707,103970.0,103960.0,0.95969557]
["bitfinex","BTCUSD",1763018674112,1.0102,103970.0,103960.0,1.94259072]
["bitfinex","BTCUSD",1763018674636,1.0102,103970.0,103960.0,0.62180042]
["bitfinex","BTCUSD",1763018674846,1.0102,103970.0,103960.0,1.28169557]
["bitfinex","BTCUSD",1763018675275,1.0102,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018675475,1.0102,103970.0,103960.0,1.50066062]
["bitfinex","BTCUSD",1763018676284,1.02525,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018677234,1.02525,103970.0,103960.0,1.27069557]
["bitfinex","BTCUSD",1763018677441,1.02525,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018678259,1.04906,103970.0,103960.0,1.28069557]
["bitfinex","BTCUSD",1763018679084,1.04906,103970.0,103960.0,1.30957561]
["bitfinex","BTCUSD",1763018679258,1.0102,103970.0,103960.0,1.30957561]
["bitfinex","BTCUSD",1763018679917,1.0102,103970.0,103960.0,1.96947076]
["bitfinex","BTCUSD",1763018681900,1.0102,103970.0,103960.0,2.03785534]
["bitfinex","BTCUSD",1763018685198,0.46385639,103970.0,103960.0,1.96947076]
["bitfinex","BTCUSD",1763018685429,0.20861456,103970.0,103960.0,1.98817769]
["bitfinex","BTCUSD",1763018689375,0.20861456,103970.0,103960.0,2.13467769]
["bitfinex","BTCUSD",1763018691674,4.64446001,103990.0,103980.0,0.23576342]
["bitfinex","BTCUSD",1763018691805,4.64459446,103990.0,103980.0,1.57555372]
["bitfinex","BTCUSD",1763018692425,4.65964446,103990.0,103980.0,1.57555372]
["bitfinex","BTCUSD",1763018693274,4.65964446,103990.0,103980.0,1.61755372]
["bitfinex","BTCUSD",1763018695379,4.68345446,103990.0,103980.0,1.61755372]
["bitfinex","BTCUSD",1763018695580,4.68345446,103990.0,103980.0,0.95765857]
["bitfinex","BTCUSD",1763018695757,4.65964446,103990.0,103980.0,0.95765857]
["bitfinex","BTCUSD",1763018695987,4.6593559,103990.0,103980.0,0.95765857]
["bitfinex","BTCUSD",1763018696734,4.87549208,103990.0,103980.0,0.72331389]
["bitfinex","BTCUSD",1763018696978,4.87549208,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1763018697164,5.35742218,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1763018697370,0.19236716,103970.0,103960.0,0.03887933]
["bitfinex","BTCUSD",1763018697570,0.19236716,103970.0,103960.0,0.27196505]
["bitfinex","BTCUSD",1763018697571,0.02742,103970.0,103960.0,0.27196505]
["bitfinex","BTCUSD",1763018697773,0.05123,103970.0,103960.0,0.68431178]
["bitfinex","BTCUSD",1763018698241,0.05123,103970.0,103960.0,0.91427683]
["bitfinex","BTCUSD",1763018698445,0.05123,103970.0,103960.0,0.69431178]
["bitfinex","BTCUSD",1763018701255,0.05145,103970.0,103960.0,0.95769557]
["bitfinex","BTCUSD",1763018701467,0.05145,103970.0,103960.0,0.68431178]
["bitfinex","BTCUSD",1763018701675,0.05145,103970.0,103960.0,0.75269636]
["bitfinex","BTCUSD",1763018701890,0.05145,103970.0,103960.0,0.97266141]
["bitfinex","BTCUSD",1763018702334,0.02742,103970.0,103960.0,0.97266141]
["bitfinex","BTCUSD",1763018702544,0.05145,103970.0,103960.0,0.98266141]
["bitfinex","BTCUSD",1763018703414,0.05145,103970.0,103960.0,0.91427683]
["bitfinex","BTCUSD",1763018703624,0.02742,103970.0,103960.0,0.91427683]
["bitfinex","BTCUSD",1763018703837,0.01237,103970.0,103960.0,1.64255656]
["bitfinex","BTCUSD",1763018704192,0.0364,103980.0,103970.0,0.20236318]
["bitfinex","BTCUSD",1763018704387,0.0364,103980.0,103970.0,0.64229328]
["bitfinex","BTCUSD",1763018704608,0.02762,103980.0,103970.0,0.86225833]
["bitfinex","BTCUSD",1763018704820,0.05086,103980.0,103970.0,0.87225833]
["bitfinex","BTCUSD",1763018705135,0.02762,103980.0,103970.0,0.91567707]
["bitfinex","BTCUSD",1763018706299,0.05086,103980.0,103970.0,0.91567707]
["bitfinex","BTCUSD",1763018707336,4.6443059,103990.0,103980.0,0.23576342]
["bitfinex","BTCUSD",1763018707337,4.6675459,103990.0,103980.0,0.23576342]
["bitfinex","BTCUSD",1763018707553,4.6675459,103990.0,103980.0,0.68569352]
["bitfinex","BTCUSD",1763018707776,4.6827959,103990.0,103980.0,0.64227478]
["bitfinex","BTCUSD",1763018708581,4.6827959,103990.0,103980.0,0.64427478]
["bitfinex","BTCUSD",1763018710383,4.6827959,103990.0,103980.0,0.86423983]
["bitfinex","BTCUSD",1763018712458,4.6595559,103990.0,103980.0,0.86423983]
["bitfinex","BTCUSD",1763018712684,4.6595559,103990.0,103980.0,1.84713498]
["bitfinex","BTCUSD",1763018712907,4.6443059,103990.0,103980.0,1.85713498]
["bitfinex","BTCUSD",1763018713129,4.6443059,103990.0,103980.0,1.90055372]
["bitfinex","BTCUSD",1763018713835,4.6443059,103990.0,103980.0,1.89955372]
["bitfinex","BTCUSD",1763018714044,4.6443059,103990.0,103980.0,1.89855372]
["bitfinex","BTCUSD",1763018715317,4.6324859,103990.0,103980.0,1.89855372]
["bitfinex","BTCUSD",1763018715521,4.6324859,103990.0,103980.0,1.9669383]
["bitfinex","BTCUSD",1763018717941,4.6324859,103990.0,103980.0,1.98436722]
["bitfinex","BTCUSD",1763018718143,4.6324859,103990.0,103980.0,2.01323787]
["bitfinex","BTCUSD",1763018718560,4.6324859,103990.0,103980.0,2.04268073]
["bitfinex","BTCUSD",1763018719449,3.96176502,103990.0,103980.0,1.97429615]
["bitfinex","BTCUSD",1763018719665,3.96176502,103990.0,103980.0,1.94485329]
["bitfinex","BTCUSD",1763018724678,3.96176502,103990.0,103980.0,2.09135329]
["bitfinex","BTCUSD",1763018725148,3.96176502,103990.0,103980.0,1.65063304]
["bitfinex","BTCUSD",1763018725944,3.96176502,103990.0,103980.0,1.6800759]
["bitfinex","BTCUSD",1763018726362,3.96176502,103990.0,103980.0,1.76699463]
["bitfinex","BTCUSD",1763018728074,3.96176502,103990.0,103980.0,1.73755177]
["bitfinex","BTCUSD",1763018728394,3.96176502,103990.0,103980.0,1.80848533]
["bitfinex","BTCUSD",1763018729447,3.42210054,103990.0,103980.0,1.83792819]
["bitfinex","BTCUSD",1763018729711,3.20051652,103990.0,103980.0,1.88312126]
["bitfinex","BTCUSD",1763018729912,3.04024224,103990.0,103980.0,2.07476817]
["bitfinex","BTCUSD",1763018730438,2.49944374,103990.0,103980.0,2.07476817]
["bitfinex","BTCUSD",1763018730582,2.22671739,103990.0,103980.0,2.09996126]
["bitfinex","BTCUSD",1763018730809,2.22671739,103990.0,103980.0,2.50581255]
["bitfinex","BTCUSD",1763018731001,2.22671739,103990.0,103980.0,2.39037255]
["bitfinex","BTCUSD",1763018731608,1.72530789,103990.0,103980.0,2.41556564]
["bitfinex","BTCUSD",1763018731852,1.60237772,103990.0,103980.0,2.41756564]
["bitfinex","BTCUSD",1763018732824,1.60237772,103990.0,103980.0,2.09456564]
["bitfinex","BTCUSD",1763018732998,1.60237772,103990.0,103980.0,2.24992818]
["bitfinex","BTCUSD",1763018733233,1.60237772,103990.0,103980.0,2.27512127]
["bitfinex","BTCUSD",1763018733470,1.60237772,103990.0,103980.0,2.12862127]
["bitfinex","BTCUSD",1763018734356,1.13841909,103990.0,103980.0,2.12862127]
["bitfinex","BTCUSD",1763018736233,35.04233994,104000.0,103990.0,0.7001449]
["bitfinex","BTCUSD",1763018736444,35.04233994,104000.0,103990.0,0.8466449]
["bitfinex","BTCUSD",1763018736647,35.04233994,104000.0,103990.0,1.75623776]
["bitfinex","BTCUSD",1763018736781,35.04233994,104000.0,103990.0,2.04483777]
["bitfinex","BTCUSD",1763018736985,35.04233994,104000.0,103990.0,2.06370057]
["bitfinex","BTCUSD",1763018737187,35.04233994,104000.0,103990.0,2.07370056]
["bitfinex","BTCUSD",1763018738225,35.04233994,104000.0,103990.0,2.18510055]
["bitfinex","BTCUSD",1763018738420,35.04233994,104000.0,103990.0,2.20614494]
["bitfinex","BTCUSD",1763018738625,35.04233994,104000.0,103990.0,2.21614493]
["bitfinex","BTCUSD",1763018739840,35.04233994,104000.0,103990.0,2.18510055]
["bitfinex","BTCUSD",1763018740045,35.04233994,104000.0,103990.0,2.21614493]
["bitfinex","BTCUSD",1763018740046,34.55858558,104000.0,103990.0,2.21614493]
["bitfinex","BTCUSD",1763018740393,34.55858558,104000.0,103990.0,2.05317774]
["bitfinex","BTCUSD",1763018740819,34.55858558,104000.0,103990.0,2.08392755]
["bitfinex","BTCUSD",1763018741327,34.55858558,104000.0,103990.0,2.07392756]
["bitfinex","BTCUSD",1763018741529,34.55858558,104000.0,103990.0,2.08392755]
["bitfinex","BTCUSD",1763018742121,34.12340065,104000.0,103990.0,2.08392755]
["bitfinex","BTCUSD",1763018742546,33.77519484,104000.0,103990.0,2.24156502]
["bitfinex","BTCUSD",1763018742934,33.32472378,104000.0,103990.0,2.24156502]
["bitfinex","BTCUSD",1763018745693,32.88372478,104000.0,103990.0,2.29950502]
["bitfinex","BTCUSD",1763018747686,32.42904021,104000.0,103990.0,2.30150502]
["bitfinex","BTCUSD",1763018747902,32.42904021,104000.0,103990.0,2.30350502]
["bitfinex","BTCUSD",1763018748799,32.42904021,104000.0,103990.0,2.41890502]
["bitfinex","BTCUSD",1763018749123,31.99023511,104000.0,103990.0,2.41890502]
["bitfinex","BTCUSD",1763018751160,31.52759836,104000.0,103990.0,2.41890502]
["bitfinex","BTCUSD",1763018751381,31.53759836,104000.0,103990.0,2.41890502]
["bitfinex","BTCUSD",1763018751647,31.10112982,104000.0,103990.0,2.41890502]
["bitfinex","BTCUSD",1763018755409,31.10112982,104000.0,103990.0,2.41691401]
["bitfinex","BTCUSD",1763018756751,31.10112982,104000.0,103990.0,2.46713401]
["bitfinex","BTCUSD",1763018759892,30.65401128,104000.0,103990.0,2.46713401]
["bitfinex","BTCUSD",1763018760797,30.62515875,104000.0,103990.0,2.46713401]
["bitfinex","BTCUSD",1763018761009,30.59630622,104000.0,103990.0,2.46713401]
["bitfinex","BTCUSD",1763018761209,30.249899,104000.0,103990.0,2.71673401]
["bitfinex","BTCUSD",1763018761448,29.6135749,104000.0,103990.0,2.71673401]
["bitfinex","BTCUSD",1763018761691,29.25565571,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018761895,29.22680318,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018762103,28.85083622,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018762309,28.82198369,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018762513,28.79313116,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018762749,28.76427863,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018762957,28.7354261,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018763169,28.26228285,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018763369,28.23343032,104000.0,103990.0,2.78511859]
["bitfinex","BTCUSD",1763018764446,27.13033766,104000.0,103990.0,2.63861859]
["bitfinex","BTCUSD",1763018764664,26.5152972,104000.0,103990.0,2.526734]
["bitfinex","BTCUSD",1763018764883,26.17778926,104000.0,103990.0,1.95173401]
["bitfinex","BTCUSD",1763018765109,26.17778926,104000.0,103990.0,2.42808065]
["bitfinex","BTCUSD",1763018765110,26.14893978,104000.0,103990.0,2.42808065]
["bitfinex","BTCUSD",1763018765335,26.14893978,104000.0,103990.0,2.30655404]
["bitfinex","BTCUSD",1763018765336,26.1200903,104000.0,103990.0,2.30655404]
["bitfinex","BTCUSD",1763018765551,26.09124082,104000.0,103990.0,2.42195404]
["bitfinex","BTCUSD",1763018765757,26.09124082,104000.0,103990.0,2.41995404]
["bitfinex","BTCUSD",1763018765963,25.22235359,104000.0,103990.0,2.42295404]
["bitfinex","BTCUSD",1763018766170,24.92076645,104000.0,103990.0,2.3343648]
["bitfinex","BTCUSD",1763018766387,24.92076645,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018766586,24.58790323,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018766792,24.55895375,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018767007,24.16035128,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018767212,23.72203571,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018767417,23.41336201,104000.0,103990.0,1.45829475]
["bitfinex","BTCUSD",1763018767631,23.41336201,104000.0,103990.0,2.3373648]
["bitfinex","BTCUSD",1763018769924,23.41336201,104000.0,103990.0,2.7334648]
["bitfinex","BTCUSD",1763018772150,23.41336201,104000.0,103990.0,2.4838648]
["bitfinex","BTCUSD",1763018773345,23.41336201,104000.0,103990.0,2.3684648]
["bitfinex","BTCUSD",1763018773552,23.41336201,104000.0,103990.0,0.63771649]
["bitfinex","BTCUSD",1763018773766,23.41336201,104000.0,103990.0,0.51350614]
["bitfinex","BTCUSD",1763018773988,23.41336201,104000.0,103990.0,0.55546614]
["bitfinex","BTCUSD",1763018774268,23.41336201,104000.0,103990.0,0.25944279]
["bitfinex","BTCUSD",1763018774479,23.41336201,104000.0,103990.0,0.55246614]
["bitfinex","BTCUSD",1763018774683,23.41336201,104000.0,103990.0,0.74479232]
["bitfinex","BTCUSD",1763018775320,23.41336201,104000.0,103990.0,0.74179232]
["bitfinex","BTCUSD",1763018775735,23.41336201,104000.0,103990.0,0.87346614]
["bitfinex","BTCUSD",1763018776175,23.41336201,104000.0,103990.0,0.58044279]
["bitfinex","BTCUSD",1763018776380,23.41336201,104000.0,103990.0,0.57944279]
["bitfinex","BTCUSD",1763018776952,23.41336201,104000.0,103990.0,1.06479232]
["bitfinex","BTCUSD",1763018777167,23.41336201,104000.0,103990.0,1.17661859]
["bitfinex","BTCUSD",1763018777372,23.41336201,104000.0,103990.0,1.10821106]
["bitfinex","BTCUSD",1763018777769,23.41336201,104000.0,103990.0,0.62286153]
["bitfinex","BTCUSD",1763018778198,23.41336201,104000.0,103990.0,0.81518771]
["bitfinex","BTCUSD",1763018778647,23.41336201,104000.0,103990.0,0.91588488]
["bitfinex","BTCUSD",1763018778984,24.09468871,104000.0,103990.0,0.43026696]
["bitfinex","BTCUSD",1763018779230,24.09468871,104000.0,103990.0,0.15922696]
["bitfinex","BTCUSD",1763018779423,24.09468871,104000.0,103990.0,0.09082279]
["bitfinex","BTCUSD",1763018779630,23.80166536,104000.0,103990.0,0.09082279]
["bitfinex","BTCUSD",1763018779834,24.09468871,104000.0,103990.0,0.03886279]
["bitfinex","BTCUSD",1763018780038,24.09468871,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018780418,24.2869964,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018780624,24.09468871,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018780833,24.2869964,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018781452,0.19232618,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1763018781686,0.91951288,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1763018781889,0.7271867,103990.0,103980.0,0.052]
["bitfinex","BTCUSD",1763018782342,0.43416335,103990.0,103980.0,0.052]
["bitfinex","BTCUSD",1763018783012,23.83237815,104000.0,103980.0,0.06493]
["bitfinex","BTCUSD",1763018783239,23.41336201,104000.0,103990.0,0.3734]
["bitfinex","BTCUSD",1763018783469,23.50864201,104000.0,103990.0,0.38185]
["bitfinex","BTCUSD",1763018783690,23.92765815,104000.0,103990.0,0.385]
["bitfinex","BTCUSD",1763018783922,23.50864201,104000.0,103990.0,0.4138709]
["bitfinex","BTCUSD",1763018784127,23.50864201,104000.0,103990.0,0.385]
["bitfinex","BTCUSD",1763018784626,23.50864201,104000.0,103990.0,0.343]
["bitfinex","BTCUSD",1763018784858,23.92765815,104000.0,103990.0,0.062]
["bitfinex","BTCUSD",1763018785061,23.92765815,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018785488,23.92765815,104000.0,103990.0,0.052]
["bitfinex","BTCUSD",1763018785716,24.11996584,104000.0,103990.0,0.052]
["bitfinex","BTCUSD",1763018785930,23.92765815,104000.0,103990.0,0.052]
["bitfinex","BTCUSD",1763018786372,23.50864201,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018786584,23.50864201,104000.0,103990.0,0.062]
["bitfinex","BTCUSD",1763018787249,23.50864201,104000.0,103990.0,1.03158415]
["bitfinex","BTCUSD",1763018787250,23.41336201,104000.0,103990.0,1.03158415]
["bitfinex","BTCUSD",1763018787466,23.41336201,104000.0,103990.0,1.08869635]
["bitfinex","BTCUSD",1763018788509,23.41436201,104000.0,103990.0,1.08869635]
["bitfinex","BTCUSD",1763018791758,23.41336201,104000.0,103990.0,1.08869635]
["bitfinex","BTCUSD",1763018797686,23.41336201,104000.0,103990.0,1.33856558]
["bitfinex","BTCUSD",1763018797923,23.41336201,104000.0,103990.0,1.4013782]
["bitfinex","BTCUSD",1763018798142,23.41336201,104000.0,103990.0,1.37214293]
["bitfinex","BTCUSD",1763018798827,23.41336201,104000.0,103990.0,1.32856558]
["bitfinex","BTCUSD",1763018799039,23.41336201,104000.0,103990.0,1.33856558]
["bitfinex","BTCUSD",1763018799246,23.41336201,104000.0,103990.0,1.34856557]
["bitfinex","BTCUSD",1763018799471,23.41336201,104000.0,103990.0,1.41696974]
["bitfinex","BTCUSD",1763018799762,23.41336201,104000.0,103990.0,1.44620501]
["bitfinex","BTCUSD",1763018800419,23.41336201,104000.0,103990.0,1.46978237]
["bitfinex","BTCUSD",1763018800841,23.41336201,104000.0,103990.0,1.86978237]
["bitfinex","BTCUSD",1763018801499,23.41336201,104000.0,103990.0,1.8405471]
["bitfinex","BTCUSD",1763018801715,23.41336201,104000.0,103990.0,1.86978237]
["bitfinex","BTCUSD",1763018802156,23.41336201,104000.0,103990.0,1.81696974]
["bitfinex","BTCUSD",1763018802296,23.41336201,104000.0,103990.0,1.93240974]
["bitfinex","BTCUSD",1763018803026,23.41336201,104000.0,103990.0,1.55710052]
["bitfinex","BTCUSD",1763018804015,23.41336201,104000.0,103990.0,1.40696975]
["bitfinex","BTCUSD",1763018804218,23.41336201,104000.0,103990.0,1.15710052]
["bitfinex","BTCUSD",1763018805914,23.41336201,104000.0,103990.0,1.40696975]
["bitfinex","BTCUSD",1763018809311,23.41336201,104000.0,103990.0,1.41696974]
["bitfinex","BTCUSD",1763018809521,23.41336201,104000.0,103990.0,1.56346974]
["bitfinex","BTCUSD",1763018809753,23.41336201,104000.0,103990.0,1.96346974]
["bitfinex","BTCUSD",1763018809969,23.41336201,104000.0,103990.0,1.56346974]
["bitfinex","BTCUSD",1763018810679,23.41336201,104000.0,103990.0,1.66886975]
["bitfinex","BTCUSD",1763018811514,23.41336201,104000.0,103990.0,1.67886974]
["bitfinex","BTCUSD",1763018812906,23.41336201,104000.0,103990.0,2.49734682]
["bitfinex","BTCUSD",1763018813938,23.41336201,104000.0,103990.0,2.89734682]
["bitfinex","BTCUSD",1763018814317,23.41336201,104000.0,103990.0,1.62086654]
["bitfinex","BTCUSD",1763018814517,23.41336201,104000.0,103990.0,2.87067791]
["bitfinex","BTCUSD",1763018816414,22.97377374,104000.0,103990.0,1.57579958]
["bitfinex","BTCUSD",1763018816627,22.97377374,104000.0,103990.0,2.94762677]
["bitfinex","BTCUSD",1763018817029,22.95814567,104000.0,103990.0,2.88018956]
["bitfinex","BTCUSD",1763018817255,22.50845471,104000.0,103990.0,1.64956326]
["bitfinex","BTCUSD",1763018817497,22.50845471,104000.0,103990.0,2.9677788]
["bitfinex","BTCUSD",1763018817717,22.0686108,104000.0,103990.0,2.9657788]
["bitfinex","BTCUSD",1763018817938,22.0686108,104000.0,103990.0,1.56097402]
["bitfinex","BTCUSD",1763018818156,22.0686108,104000.0,103990.0,2.88118956]
["bitfinex","BTCUSD",1763018818820,22.0686108,104000.0,103990.0,2.8576122]
["bitfinex","BTCUSD",1763018819030,22.0686108,104000.0,103990.0,2.8596122]
["bitfinex","BTCUSD",1763018819452,22.03475969,104000.0,103990.0,2.79784264]
["bitfinex","BTCUSD",1763018819664,22.00591402,104000.0,103990.0,2.79784264]
["bitfinex","BTCUSD",1763018819870,22.00591402,104000.0,103990.0,2.82957791]
["bitfinex","BTCUSD",1763018820131,22.00591402,104000.0,103990.0,2.79784264]
["bitfinex","BTCUSD",1763018820350,22.00591402,104000.0,103990.0,2.58104264]
["bitfinex","BTCUSD",1763018820563,22.00591402,104000.0,103990.0,1.08006261]
["bitfinex","BTCUSD",1763018820770,21.97706835,104000.0,103990.0,2.34927565]
["bitfinex","BTCUSD",1763018820983,21.97706835,104000.0,103990.0,2.63202966]
["bitfinex","BTCUSD",1763018821458,21.97706835,104000.0,103990.0,2.74468628]
["bitfinex","BTCUSD",1763018821666,21.97706835,104000.0,103990.0,2.78393803]
["bitfinex","BTCUSD",1763018825952,21.97706835,104000.0,103990.0,2.77993803]
["bitfinex","BTCUSD",1763018826160,21.97706835,104000.0,103990.0,2.78193803]
["bitfinex","BTCUSD",1763018826365,21.97706835,104000.0,103990.0,2.78393803]
["bitfinex","BTCUSD",1763018826773,21.97706835,104000.0,103990.0,2.77393804]
["bitfinex","BTCUSD",1763018826985,21.97706835,104000.0,103990.0,2.78393803]
["bitfinex","BTCUSD",1763018827189,21.97706835,104000.0,103990.0,2.7056944]
["bitfinex","BTCUSD",1763018827401,21.97706835,104000.0,103990.0,1.39747885]
["bitfinex","BTCUSD",1763018827619,21.97706835,104000.0,103990.0,2.5291944]
["bitfinex","BTCUSD",1763018827856,21.97706835,104000.0,103990.0,2.36037567]
["bitfinex","BTCUSD",1763018828065,21.97706835,104000.0,103990.0,1.4777679]
["bitfinex","BTCUSD",1763018828271,21.97706835,104000.0,103990.0,0.86207887]
["bitfinex","BTCUSD",1763018828486,21.97706835,104000.0,103990.0,1.41788923]
["bitfinex","BTCUSD",1763018828966,21.97706835,104000.0,103990.0,1.03850299]
["bitfinex","BTCUSD",1763018829223,21.97706835,104000.0,103990.0,1.06841219]
["bitfinex","BTCUSD",1763018829889,21.97706835,104000.0,103990.0,0.87608601]
["bitfinex","BTCUSD",1763018830132,21.97706835,104000.0,103990.0,0.87208601]
["bitfinex","BTCUSD",1763018830341,21.97706835,104000.0,103990.0,0.91650475]
["bitfinex","BTCUSD",1763018830754,21.97706835,104000.0,103990.0,1.10883093]
["bitfinex","BTCUSD",1763018830966,21.97706835,104000.0,103990.0,0.91650475]
["bitfinex","BTCUSD",1763018831389,21.97706835,104000.0,103990.0,0.91750475]
["bitfinex","BTCUSD",1763018831617,21.97706835,104000.0,103990.0,1.10983093]
["bitfinex","BTCUSD",1763018832081,21.97706835,104000.0,103990.0,1.35954299]
["bitfinex","BTCUSD",1763018832973,21.97706835,104000.0,103990.0,1.36954298]
["bitfinex","BTCUSD",1763018833190,21.97706835,104000.0,103990.0,1.48170958]
["bitfinex","BTCUSD",1763018833413,21.97706835,104000.0,103990.0,1.51344485]
["bitfinex","BTCUSD",1763018833621,21.84722836,104000.0,103990.0,1.4368556]
["bitfinex","BTCUSD",1763018833827,21.84722836,104000.0,103990.0,1.52204707]
["bitfinex","BTCUSD",1763018834037,21.84722836,104000.0,103990.0,1.8903118]
["bitfinex","BTCUSD",1763018834456,21.84722836,104000.0,103990.0,1.80512033]
["bitfinex","BTCUSD",1763018834667,21.84722836,104000.0,103990.0,1.77954297]
["bitfinex","BTCUSD",1763018836664,21.84722836,104000.0,103990.0,1.81127824]
["bitfinex","BTCUSD",1763018836896,21.84722836,104000.0,103990.0,1.80512033]
["bitfinex","BTCUSD",1763018837098,21.84722836,104000.0,103990.0,1.77954297]
["bitfinex","BTCUSD",1763018837520,21.84722836,104000.0,103990.0,1.26011887]
["bitfinex","BTCUSD",1763018837726,21.84722836,104000.0,103990.0,0.85881219]
["bitfinex","BTCUSD",1763018837940,21.84722836,104000.0,103990.0,1.10852425]
["bitfinex","BTCUSD",1763018838170,21.84722836,104000.0,103990.0,1.54311899]
["bitfinex","BTCUSD",1763018838381,21.84722836,104000.0,103990.0,1.47494299]
["bitfinex","BTCUSD",1763018838586,21.84722836,104000.0,103990.0,1.15194299]
["bitfinex","BTCUSD",1763018838907,21.84722836,104000.0,103990.0,1.62144299]
["bitfinex","BTCUSD",1763018839564,21.84722836,104000.0,103990.0,1.6896492]
["bitfinex","BTCUSD",1763018839780,21.84722836,104000.0,103990.0,1.80104919]
["bitfinex","BTCUSD",1763018839988,21.84722836,104000.0,103990.0,1.62144299]
["bitfinex","BTCUSD",1763018840190,21.84722836,104000.0,103990.0,1.68964919]
["bitfinex","BTCUSD",1763018840423,21.84722836,104000.0,103990.0,1.62144299]
["bitfinex","BTCUSD",1763018842154,21.84722836,104000.0,103990.0,1.63144298]
["bitfinex","BTCUSD",1763018842563,21.84722836,104000.0,103990.0,1.69971309]
["bitfinex","BTCUSD",1763018843182,21.84722836,104000.0,103990.0,1.6897131]
["bitfinex","BTCUSD",1763018843599,21.84722836,104000.0,103990.0,1.62144299]
["bitfinex","BTCUSD",1763018844075,21.84722836,104000.0,103990.0,1.12201887]
["bitfinex","BTCUSD",1763018844313,21.84722836,104000.0,103990.0,1.62144299]
["bitfinex","BTCUSD",1763018846452,21.84722836,104000.0,103990.0,1.70663446]
["bitfinex","BTCUSD",1763018846653,21.84722836,104000.0,103990.0,1.09181034]
["bitfinex","BTCUSD",1763018846868,21.84722836,104000.0,103990.0,1.59123446]
["bitfinex","BTCUSD",1763018847086,21.84722836,104000.0,103990.0,1.51035864]
["bitfinex","BTCUSD",1763018848944,21.84722836,104000.0,103990.0,1.67768938]
["bitfinex","BTCUSD",1763018850110,21.84722836,104000.0,103990.0,1.70326674]
["bitfinex","BTCUSD",1763018852239,21.84722836,104000.0,103990.0,1.99620626]
["bitfinex","BTCUSD",1763018852464,21.84722836,104000.0,103990.0,2.43794152]
["bitfinex","BTCUSD",1763018852892,21.84722836,104000.0,103990.0,2.40620625]
["bitfinex","BTCUSD",1763018853178,21.84722836,104000.0,103990.0,2.11326673]
["bitfinex","BTCUSD",1763018853951,21.84722836,104000.0,103990.0,2.40620625]
["bitfinex","BTCUSD",1763018854155,21.84722836,104000.0,103990.0,2.43794152]
["bitfinex","BTCUSD",1763018854360,21.84722836,104000.0,103990.0,1.998502]
["bitfinex","BTCUSD",1763018854575,21.84722836,104000.0,103990.0,1.53118938]
["bitfinex","BTCUSD",1763018858777,21.84722836,104000.0,103990.0,1.93118938]
["bitfinex","BTCUSD",1763018863213,21.84722836,104000.0,103990.0,1.60818938]
["bitfinex","BTCUSD",1763018863603,21.84722836,104000.0,103990.0,1.53118938]
["bitfinex","BTCUSD",1763018866121,21.84722836,104000.0,103990.0,1.54118937]
["bitfinex","BTCUSD",1763018866717,21.84722836,104000.0,103990.0,1.21818937]
["bitfinex","BTCUSD",1763018867303,21.84722836,104000.0,103990.0,1.54118937]
["bitfinex","BTCUSD",1763018868015,21.84722836,104000.0,103990.0,1.94118937]
["bitfinex","BTCUSD",1763018870003,21.84722836,104000.0,103990.0,1.8559979]
["bitfinex","BTCUSD",1763018870196,21.84722836,104000.0,103990.0,1.88157526]
["bitfinex","BTCUSD",1763018870813,21.84722836,104000.0,103990.0,1.96714102]
["bitfinex","BTCUSD",1763018871225,21.84722836,104000.0,103990.0,2.32101478]
["bitfinex","BTCUSD",1763018871430,21.8253461,104000.0,103990.0,2.44831321]
["bitfinex","BTCUSD",1763018871592,21.8253461,104000.0,103990.0,2.36275004]
["bitfinex","BTCUSD",1763018872617,21.69549661,104000.0,103990.0,2.44830702]
["bitfinex","BTCUSD",1763018872986,21.69549661,104000.0,103990.0,2.47834131]
["bitfinex","BTCUSD",1763018873348,21.69549661,104000.0,103990.0,2.57964131]
["bitfinex","BTCUSD",1763018873558,21.69549661,104000.0,103990.0,2.57961104]
["bitfinex","BTCUSD",1763018876213,21.69549661,104000.0,103990.0,2.49268973]
["bitfinex","BTCUSD",1763018876388,21.69549661,104000.0,103990.0,2.51268973]
["bitfinex","BTCUSD",1763018876597,21.69549661,104000.0,103990.0,2.21975021]
["bitfinex","BTCUSD",1763018876940,21.69549661,104000.0,103990.0,2.51268973]
["bitfinex","BTCUSD",1763018877919,21.69549661,104000.0,103990.0,2.544425]
["bitfinex","BTCUSD",1763018878626,21.69549661,104000.0,103990.0,2.51168973]
["bitfinex","BTCUSD",1763018878801,21.69549661,104000.0,103990.0,2.51268973]
["bitfinex","BTCUSD",1763018879226,21.69549661,104000.0,103990.0,2.51168973]
["bitfinex","BTCUSD",1763018879389,21.69549661,104000.0,103990.0,2.542425]
["bitfinex","BTCUSD",1763018879593,21.69549661,104000.0,103990.0,2.543425]
["bitfinex","BTCUSD",1763018879831,21.69549661,104000.0,103990.0,2.545425]
["bitfinex","BTCUSD",1763018880565,21.69549661,104000.0,103990.0,2.51368973]
["bitfinex","BTCUSD",1763018881312,21.01396941,104000.0,103990.0,2.51368973]
["bitfinex","BTCUSD",1763018881524,19.9151464,104000.0,103990.0,4.71246257]
["bitfinex","BTCUSD",1763018881726,19.9151464,104000.0,103990.0,4.7978781]
["bitfinex","BTCUSD",1763018881727,19.65786506,104000.0,103990.0,4.7978781]
["bitfinex","BTCUSD",1763018881935,19.62901679,104000.0,103990.0,4.71246257]
["bitfinex","BTCUSD",1763018882161,19.34899754,104000.0,103990.0,4.59706257]
["bitfinex","BTCUSD",1763018882372,19.1039289,104000.0,103990.0,2.44140502]
["bitfinex","BTCUSD",1763018882551,19.07508063,104000.0,103990.0,2.58483931]
["bitfinex","BTCUSD",1763018882792,18.63245265,104000.0,103990.0,2.5978393]
["bitfinex","BTCUSD",1763018882977,18.60360438,104000.0,103990.0,2.51906976]
["bitfinex","BTCUSD",1763018883141,18.34444095,104000.0,103990.0,2.53906974]
["bitfinex","BTCUSD",1763018883326,18.06675579,104000.0,103990.0,2.53906974]
["bitfinex","BTCUSD",1763018883525,17.85002602,104000.0,103990.0,2.53906974]
["bitfinex","BTCUSD",1763018883887,17.59964205,104000.0,103990.0,2.53906974]
["bitfinex","BTCUSD",1763018884090,17.33862435,104000.0,103990.0,2.53906974]
["bitfinex","BTCUSD",1763018884305,16.50842734,104000.0,103990.0,4.53906974]
["bitfinex","BTCUSD",1763018884512,16.30454352,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018884758,16.27570206,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018884992,15.78332301,104000.0,103990.0,4.48339386]
["bitfinex","BTCUSD",1763018885192,15.15904974,104000.0,103990.0,4.53906974]
["bitfinex","BTCUSD",1763018885399,14.92972215,104000.0,103990.0,4.48339386]
["bitfinex","BTCUSD",1763018885607,14.90088069,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018885896,14.68264783,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018886109,14.46270369,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018886372,13.76732577,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018886637,13.33318173,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018886879,13.13286138,104000.0,103990.0,4.45369301]
["bitfinex","BTCUSD",1763018887087,12.95751992,104000.0,103990.0,4.84979301]
["bitfinex","BTCUSD",1763018887320,12.53007599,104000.0,103990.0,4.84979301]
["bitfinex","BTCUSD",1763018887521,12.53007599,104000.0,103990.0,4.73439301]
["bitfinex","BTCUSD",1763018887749,12.53007599,104000.0,103990.0,4.84975301]
["bitfinex","BTCUSD",1763018888339,10.46906838,104000.0,103990.0,4.20015301]
["bitfinex","BTCUSD",1763018888546,8.19627501,104000.0,103990.0,4.30538314]
["bitfinex","BTCUSD",1763018888746,7.73461567,104000.0,103990.0,4.53508399]
["bitfinex","BTCUSD",1763018888908,7.30177422,104000.0,103990.0,4.93508399]
["bitfinex","BTCUSD",1763018889106,7.26735716,104000.0,103990.0,4.93208399]
["bitfinex","BTCUSD",1763018889310,7.26735716,104000.0,103990.0,0.58502011]
["bitfinex","BTCUSD",1763018889506,7.26735716,104000.0,103990.0,1.47983866]
["bitfinex","BTCUSD",1763018889709,7.26735716,104000.0,103990.0,1.18913903]
["bitfinex","BTCUSD",1763018889932,7.26735716,104000.0,103990.0,0.98457297]
["bitfinex","BTCUSD",1763018890173,7.26735716,104000.0,103990.0,1.30757297]
["bitfinex","BTCUSD",1763018890377,7.26735716,104000.0,103990.0,1.17089915]
["bitfinex","BTCUSD",1763018890550,7.26735716,104000.0,103990.0,0.85321298]
["bitfinex","BTCUSD",1763018890744,7.26735716,104000.0,103990.0,1.03986441]
["bitfinex","BTCUSD",1763018890948,7.26735716,104000.0,103990.0,0.88247531]
["bitfinex","BTCUSD",1763018891196,7.26735716,104000.0,103990.0,1.15711532]
["bitfinex","BTCUSD",1763018891335,7.26735716,104000.0,103990.0,1.27547531]
["bitfinex","BTCUSD",1763018891542,7.26735716,104000.0,103990.0,1.26947532]
["bitfinex","BTCUSD",1763018891783,7.26735716,104000.0,103990.0,0.13268395]
["bitfinex","BTCUSD",1763018891991,7.26735716,104000.0,103990.0,0.25312395]
["bitfinex","BTCUSD",1763018892205,7.26735716,104000.0,103990.0,0.6716139]
["bitfinex","BTCUSD",1763018892397,7.26735716,104000.0,103990.0,0.9936139]
["bitfinex","BTCUSD",1763018892642,7.26735716,104000.0,103990.0,0.08936395]
["bitfinex","BTCUSD",1763018892818,7.41573716,104000.0,103990.0,0.09136395]
["bitfinex","BTCUSD",1763018893021,7.41573716,104000.0,103990.0,0.08936395]
["bitfinex","BTCUSD",1763018893228,7.41573716,104000.0,103990.0,0.41236395]
["bitfinex","BTCUSD",1763018893432,7.41573716,104000.0,103990.0,0.41436395]
["bitfinex","BTCUSD",1763018893637,7.26735716,104000.0,103990.0,0.41436395]
["bitfinex","BTCUSD",1763018893956,7.26735716,104000.0,103990.0,0.44942395]
["bitfinex","BTCUSD",1763018894339,7.26735716,104000.0,103990.0,0.41036395]
["bitfinex","BTCUSD",1763018894753,7.26735716,104000.0,103990.0,0.44942395]
["bitfinex","BTCUSD",1763018895103,7.26735716,104000.0,103990.0,0.9634039]
["bitfinex","BTCUSD",1763018895289,7.26735716,104000.0,103990.0,1.00782264]
["bitfinex","BTCUSD",1763018896272,7.26735716,104000.0,103990.0,1.20014882]
["bitfinex","BTCUSD",1763018896456,7.26735716,104000.0,103990.0,1.00782264]
["bitfinex","BTCUSD",1763018897055,7.26735716,104000.0,103990.0,1.20014882]
["bitfinex","BTCUSD",1763018897460,7.26735716,104000.0,103990.0,1.26844024]
["bitfinex","BTCUSD",1763018897659,7.26735716,104000.0,103990.0,1.07611406]
["bitfinex","BTCUSD",1763018898779,7.26735716,104000.0,103990.0,1.00782264]
["bitfinex","BTCUSD",1763018898986,7.26735716,104000.0,103990.0,1.4931126]
["bitfinex","BTCUSD",1763018899187,7.11561933,104000.0,103990.0,1.40782264]
["bitfinex","BTCUSD",1763018900020,7.11561933,104000.0,103990.0,1.60014882]
["bitfinex","BTCUSD",1763018900263,7.11561933,104000.0,103990.0,1.21014881]
["bitfinex","BTCUSD",1763018900761,7.11561933,104000.0,103990.0,1.61014881]
["bitfinex","BTCUSD",1763018900964,7.11561933,104000.0,103990.0,1.69543877]
["bitfinex","BTCUSD",1763018901199,7.11561933,104000.0,103990.0,1.69443877]
["bitfinex","BTCUSD",1763018901837,7.11561933,104000.0,103990.0,1.69643877]
["bitfinex","BTCUSD",1763018902198,7.11561933,104000.0,103990.0,1.70643876]
["bitfinex","BTCUSD",1763018907546,7.11561933,104000.0,103990.0,2.12492871]
["bitfinex","BTCUSD",1763018908501,7.11561933,104000.0,103990.0,2.1349287]
["bitfinex","BTCUSD",1763018908930,7.11561933,104000.0,103990.0,1.7970913]
["bitfinex","BTCUSD",1763018909134,6.96390305,104000.0,103990.0,1.7970913]
["bitfinex","BTCUSD",1763018909344,6.96390305,104000.0,103990.0,1.7960913]
["bitfinex","BTCUSD",1763018909544,6.96390305,104000.0,103990.0,1.71280134]
["bitfinex","BTCUSD",1763018909750,6.96390305,104000.0,103990.0,1.79816434]
["bitfinex","BTCUSD",1763018910367,6.96390305,104000.0,103990.0,1.79616434]
["bitfinex","BTCUSD",1763018910866,6.96390305,104000.0,103990.0,1.78816435]
["bitfinex","BTCUSD",1763018911120,6.96390305,104000.0,103990.0,1.79816434]
["bitfinex","BTCUSD",1763018912484,6.96390305,104000.0,103990.0,1.70280135]
["bitfinex","BTCUSD",1763018912834,6.96390305,104000.0,103990.0,1.71280134]
["bitfinex","BTCUSD",1763018913249,6.96390305,104000.0,103990.0,1.77053134]
["bitfinex","BTCUSD",1763018913950,6.96390305,104000.0,103990.0,1.71080134]
["bitfinex","BTCUSD",1763018914157,6.96390305,104000.0,103990.0,1.82420134]
["bitfinex","BTCUSD",1763018914484,6.96390305,104000.0,103990.0,1.82720134]
["bitfinex","BTCUSD",1763018914815,6.96390305,104000.0,103990.0,1.92850134]
["bitfinex","BTCUSD",1763018915030,6.96390305,104000.0,103990.0,2.64583098]
["bitfinex","BTCUSD",1763018915197,6.96390305,104000.0,103990.0,2.64883098]
["bitfinex","BTCUSD",1763018915611,6.96390305,104000.0,103990.0,2.53343098]
["bitfinex","BTCUSD",1763018915806,6.96390305,104000.0,103990.0,2.64883098]
["bitfinex","BTCUSD",1763018917110,6.96390305,104000.0,103990.0,2.80786098]
["bitfinex","BTCUSD",1763018917316,6.94202458,104000.0,103990.0,2.80786098]
["bitfinex","BTCUSD",1763018917532,6.94202458,104000.0,103990.0,2.64883098]
["bitfinex","BTCUSD",1763018917736,6.94202458,104000.0,103990.0,2.513431]
["bitfinex","BTCUSD",1763018917949,6.94202458,104000.0,103990.0,2.50343101]
["bitfinex","BTCUSD",1763018918178,6.94202458,104000.0,103990.0,2.59885082]
["bitfinex","BTCUSD",1763018918412,6.94202458,104000.0,103990.0,1.67890602]
["bitfinex","BTCUSD",1763018918670,6.94202458,104000.0,103990.0,1.27890602]
["bitfinex","BTCUSD",1763018918907,6.94202458,104000.0,103990.0,1.28890601]
["bitfinex","BTCUSD",1763018919128,6.94202458,104000.0,103990.0,1.1263902]
["bitfinex","BTCUSD",1763018919349,6.94202458,104000.0,103990.0,1.16980894]
["bitfinex","BTCUSD",1763018919569,6.94202458,104000.0,103990.0,1.20835018]
["bitfinex","BTCUSD",1763018919793,6.94202458,104000.0,103990.0,1.20535018]
["bitfinex","BTCUSD",1763018920015,6.94202458,104000.0,103990.0,1.92835018]
["bitfinex","BTCUSD",1763018920261,6.94202458,104000.0,103990.0,1.93035018]
["bitfinex","BTCUSD",1763018923242,6.94202458,104000.0,103990.0,1.94035017]
["bitfinex","BTCUSD",1763018923905,6.94202458,104000.0,103990.0,2.08685017]
["bitfinex","BTCUSD",1763018924964,6.94202458,104000.0,103990.0,2.07689018]
["bitfinex","BTCUSD",1763018925183,6.9201432,104000.0,103990.0,1.95149019]
["bitfinex","BTCUSD",1763018925411,6.9201432,104000.0,103990.0,2.07689018]
["bitfinex","BTCUSD",1763018925631,6.9201432,104000.0,103990.0,1.57751992]
["bitfinex","BTCUSD",1763018925844,6.9201432,104000.0,103990.0,1.87456401]
["bitfinex","BTCUSD",1763018926052,6.9201432,104000.0,103990.0,1.11329375]
["bitfinex","BTCUSD",1763018926274,6.9201432,104000.0,103990.0,1.43496014]
["bitfinex","BTCUSD",1763018926478,6.9201432,104000.0,103990.0,1.31299908]
["bitfinex","BTCUSD",1763018926735,6.9201432,104000.0,103990.0,1.50532526]
["bitfinex","BTCUSD",1763018926968,6.9201432,104000.0,103990.0,1.548744]
["bitfinex","BTCUSD",1763018927181,6.9201432,104000.0,103990.0,0.95972782]
["bitfinex","BTCUSD",1763018927394,6.9201432,104000.0,103990.0,1.08168888]
["bitfinex","BTCUSD",1763018928048,6.9201432,104000.0,103990.0,1.27401506]
["bitfinex","BTCUSD",1763018928488,6.9201432,104000.0,103990.0,1.16205399]
["bitfinex","BTCUSD",1763018928696,6.9201432,104000.0,103990.0,0.85761669]
["bitfinex","BTCUSD",1763018928918,6.9201432,104000.0,103990.0,0.20264592]
["bitfinex","BTCUSD",1763018929131,6.9201432,104000.0,103990.0,0.45233105]
["bitfinex","BTCUSD",1763018929335,6.9201432,104000.0,103990.0,0.77533105]
["bitfinex","BTCUSD",1763018929756,6.9201432,104000.0,103990.0,0.52364592]
["bitfinex","BTCUSD",1763018929965,6.9201432,104000.0,103990.0,0.68773218]
["bitfinex","BTCUSD",1763018930167,6.9201432,104000.0,103990.0,0.77233105]
["bitfinex","BTCUSD",1763018930373,6.9201432,104000.0,103990.0,0.77333105]
["bitfinex","BTCUSD",1763018930599,6.9663332,104000.0,103990.0,0.04949705]
["bitfinex","BTCUSD",1763018930802,6.9663332,104000.0,103990.0,0.62218218]
["bitfinex","BTCUSD",1763018931226,6.9663332,104000.0,103990.0,0.62118218]
["bitfinex","BTCUSD",1763018931451,6.9201432,104000.0,103990.0,0.62118218]
["bitfinex","BTCUSD",1763018932142,6.9201432,104000.0,103990.0,0.62018218]
["bitfinex","BTCUSD",1763018932562,6.9201432,104000.0,103990.0,0.71798218]
["bitfinex","BTCUSD",1763018933209,6.9201432,104000.0,103990.0,0.76036218]
["bitfinex","BTCUSD",1763018933844,6.9201432,104000.0,103990.0,0.66256218]
["bitfinex","BTCUSD",1763018934245,6.9663332,104000.0,103990.0,0.62018218]
["bitfinex","BTCUSD",1763018934465,6.9663332,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018934470,7.31450833,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018934885,7.0648232,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018936150,6.9201432,104000.0,103990.0,0.46600688]
["bitfinex","BTCUSD",1763018936977,6.9201432,104000.0,103990.0,0.78900688]
["bitfinex","BTCUSD",1763018937175,6.9663332,104000.0,103990.0,0.66452274]
["bitfinex","BTCUSD",1763018938191,6.9201432,104000.0,103990.0,0.73007274]
["bitfinex","BTCUSD",1763018941450,6.9201432,104000.0,103990.0,0.80747274]
["bitfinex","BTCUSD",1763018941649,6.9201432,104000.0,103990.0,0.73007274]
["bitfinex","BTCUSD",1763018942341,6.9201432,104000.0,103990.0,0.80747274]
["bitfinex","BTCUSD",1763018943372,6.9201432,104000.0,103990.0,1.10057661]
["bitfinex","BTCUSD",1763018943603,6.92206976,104000.0,103990.0,1.18617548]
["bitfinex","BTCUSD",1763018943839,6.92206976,104000.0,103990.0,0.95173442]
["bitfinex","BTCUSD",1763018944060,6.92206976,104000.0,103990.0,0.92287274]
["bitfinex","BTCUSD",1763018944506,6.92206976,104000.0,103990.0,0.48038761]
["bitfinex","BTCUSD",1763018944721,6.92206976,104000.0,103990.0,0.73007274]
["bitfinex","BTCUSD",1763018945729,6.92206976,104000.0,103990.0,0.48038761]
["bitfinex","BTCUSD",1763018945981,7.06557976,104000.0,103990.0,0.04525761]
["bitfinex","BTCUSD",1763018946186,7.06557976,104000.0,103990.0,0.36825761]
["bitfinex","BTCUSD",1763018947771,6.92206976,104000.0,103990.0,0.70906274]
["bitfinex","BTCUSD",1763018948342,6.97608976,104000.0,103990.0,0.04525761]
["bitfinex","BTCUSD",1763018948560,7.06558976,104000.0,103990.0,0.04525761]
["bitfinex","BTCUSD",1763018949189,7.06558976,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018953129,6.97608976,104000.0,103990.0,0.07525175]
["bitfinex","BTCUSD",1763018953330,6.97608976,104000.0,103990.0,0.32493688]
["bitfinex","BTCUSD",1763018953532,7.06558976,104000.0,103990.0,0.07525175]
["bitfinex","BTCUSD",1763018953911,6.97608976,104000.0,103990.0,0.07525175]
["bitfinex","BTCUSD",1763018954785,6.97608976,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018954786,7.06558976,104000.0,103990.0,0.02925175]
["bitfinex","BTCUSD",1763018955195,7.06558976,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763018958719,7.31527489,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763018958929,7.50533514,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763018960559,7.91751552,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763018960773,7.91751552,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018962969,7.75775293,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018963428,7.75775293,104000.0,103990.0,0.0522]
["bitfinex","BTCUSD",1763018963607,7.80117167,104000.0,103990.0,0.0522]
["bitfinex","BTCUSD",1763018964293,7.80117167,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763018964517,0.19235138,103980.0,103960.0,0.09559887]
["bitfinex","BTCUSD",1763018964754,0.49214566,103980.0,103970.0,0.01]
["bitfinex","BTCUSD",1763018965013,0.30807318,103970.0,103960.0,0.09559887]
["bitfinex","BTCUSD",1763018965221,0.37125318,103970.0,103960.0,0.05224]
["bitfinex","BTCUSD",1763018965856,0.62118092,103970.0,103960.0,0.05224]
["bitfinex","BTCUSD",1763018967330,0.62118092,103970.0,103960.0,0.05424]
["bitfinex","BTCUSD",1763018968001,0.17889,103970.0,103960.0,0.05424]
["bitfinex","BTCUSD",1763018969552,0.17889,103970.0,103960.0,0.06424]
["bitfinex","BTCUSD",1763018969968,0.18009396,103970.0,103960.0,0.06424]
["bitfinex","BTCUSD",1763018970192,0.11691396,103970.0,103960.0,0.06424]
["bitfinex","BTCUSD",1763018970396,0.11691396,103970.0,103960.0,0.06324]
["bitfinex","BTCUSD",1763018970606,0.11691396,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018970817,0.18009396,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018971472,0.18109396,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018971886,0.37345714,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018972093,0.18109396,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018972492,0.18209396,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018972736,0.79349713,103970.0,103960.0,0.06224]
["bitfinex","BTCUSD",1763018972947,0.79349713,103970.0,103960.0,0.05224]
["bitfinex","BTCUSD",1763018974054,0.79349713,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018974468,0.79249713,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018975780,0.79149713,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763018977826,0.19238168,103960.0,103950.0,0.04224]
["bitfinex","BTCUSD",1763018978030,0.70956167,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018978219,0.74081167,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018979043,0.74181167,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018979242,0.74281167,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018981969,0.55042999,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018982608,0.74281167,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018983232,0.55042999,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018983439,0.55139299,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018985779,0.132353,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018986625,0.74377467,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018992384,0.55139299,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018994414,0.55139299,103960.0,103950.0,0.13783887]
["bitfinex","BTCUSD",1763018995041,0.55139299,103960.0,103950.0,0.05224]
["bitfinex","BTCUSD",1763018995254,0.55139299,103960.0,103950.0,0.13783887]
["bitfinex","BTCUSD",1763018995706,0.132353,103960.0,103950.0,0.14783887]
["bitfinex","BTCUSD",1763018997894,0.034213,103960.0,103950.0,0.48289887]
["bitfinex","BTCUSD",1763018998198,0.002963,103960.0,103950.0,0.53114887]
["bitfinex","BTCUSD",1763018999685,0.002963,103960.0,103950.0,0.44555]
["bitfinex","BTCUSD",1763019000751,0.002963,103960.0,103950.0,0.53659]
["bitfinex","BTCUSD",1763019000992,0.002963,103960.0,103950.0,0.95562999]
["bitfinex","BTCUSD",1763019001216,0.002963,103960.0,103950.0,1.07759105]
["bitfinex","BTCUSD",1763019001655,0.002963,103960.0,103950.0,0.65855106]
["bitfinex","BTCUSD",1763019001882,0.001963,103960.0,103950.0,1.07759105]
["bitfinex","BTCUSD",1763019002101,0.000963,103960.0,103950.0,0.65855106]
["bitfinex","BTCUSD",1763019002315,4.654e-05,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1763019002529,4.654e-05,103980.0,103970.0,0.14940068]
["bitfinex","BTCUSD",1763019002762,4.654e-05,103980.0,103970.0,1.01221721]
["bitfinex","BTCUSD",1763019002986,4.654e-05,103980.0,103970.0,0.99248067]
["bitfinex","BTCUSD",1763019003220,4.654e-05,103980.0,103970.0,0.57344068]
["bitfinex","BTCUSD",1763019003454,4.654e-05,103980.0,103970.0,0.99248067]
["bitfinex","BTCUSD",1763019003921,0.04530654,103980.0,103970.0,0.47879068]
["bitfinex","BTCUSD",1763019004163,0.13991654,103980.0,103970.0,0.10566068]
["bitfinex","BTCUSD",1763019004401,0.14091654,103980.0,103970.0,0.10566068]
["bitfinex","BTCUSD",1763019004614,0.13991654,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1763019004839,0.13991654,103980.0,103970.0,0.10566068]
["bitfinex","BTCUSD",1763019005075,0.14091654,103980.0,103970.0,0.10566068]
["bitfinex","BTCUSD",1763019005290,0.00204654,103980.0,103970.0,0.17070068]
["bitfinex","BTCUSD",1763019005512,0.04778654,103980.0,103970.0,0.08504]
["bitfinex","BTCUSD",1763019005718,0.04778654,103980.0,103970.0,0.17070068]
["bitfinex","BTCUSD",1763019005933,0.04778654,103980.0,103970.0,0.08504]
["bitfinex","BTCUSD",1763019006153,0.00204654,103980.0,103970.0,0.08444]
["bitfinex","BTCUSD",1763019006369,0.00204654,103980.0,103970.0,0.24961068]
["bitfinex","BTCUSD",1763019006608,0.00204654,103980.0,103970.0,0.66865067]
["bitfinex","BTCUSD",1763019006824,0.00204654,103980.0,103970.0,0.16395]
["bitfinex","BTCUSD",1763019007042,0.00204654,103980.0,103970.0,0.08444]
["bitfinex","BTCUSD",1763019007255,0.00204654,103980.0,103970.0,0.08458]
["bitfinex","BTCUSD",1763019007468,0.00204654,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1763019007469,0.56469653,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1763019007686,0.56469653,103980.0,103970.0,0.05216]
["bitfinex","BTCUSD",1763019007940,0.14565654,103980.0,103970.0,0.06216]
["bitfinex","BTCUSD",1763019008198,0.5651785,103980.0,103970.0,0.06216]
["bitfinex","BTCUSD",1763019008848,0.14613851,103980.0,103970.0,0.06216]
["bitfinex","BTCUSD",1763019009077,0.14613851,103980.0,103970.0,0.56683]
["bitfinex","BTCUSD",1763019009078,0.00252851,103980.0,103970.0,0.56683]
["bitfinex","BTCUSD",1763019011251,0.00252851,103980.0,103970.0,0.98586999]
["bitfinex","BTCUSD",1763019011671,0.00252851,103980.0,103970.0,0.56683]
["bitfinex","BTCUSD",1763019012302,0.00252851,103980.0,103970.0,0.98586999]
["bitfinex","BTCUSD",1763019012509,0.00252851,103980.0,103970.0,0.56608175]
["bitfinex","BTCUSD",1763019012731,0.00252851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019013383,0.00252851,103980.0,103970.0,0.66174243]
["bitfinex","BTCUSD",1763019013589,0.00152851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019013801,0.00052851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019014658,0.00052851,103980.0,103970.0,0.66174243]
["bitfinex","BTCUSD",1763019014966,0.00052851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019015596,0.00052851,103980.0,103970.0,0.66174243]
["bitfinex","BTCUSD",1763019015832,0.00052851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019016492,0.00052851,103980.0,103970.0,0.66174243]
["bitfinex","BTCUSD",1763019017364,0.00052851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019017802,0.00052851,103980.0,103970.0,0.66174243]
["bitfinex","BTCUSD",1763019018015,0.00052851,103980.0,103970.0,1.08078242]
["bitfinex","BTCUSD",1763019018479,0.00052851,103980.0,103970.0,1.2731456]
["bitfinex","BTCUSD",1763019020250,0.00052851,103980.0,103970.0,0.85410561]
["bitfinex","BTCUSD",1763019020679,0.00018071,103980.0,103970.0,0.81186367]
["bitfinex","BTCUSD",1763019020888,0.00018071,103980.0,103970.0,1.23090366]
["bitfinex","BTCUSD",1763019021102,0.00018071,103980.0,103970.0,0.81186367]
["bitfinex","BTCUSD",1763019021318,0.00018071,103980.0,103970.0,1.23090366]
["bitfinex","BTCUSD",1763019021523,0.00018071,103980.0,103970.0,1.63090366]
["bitfinex","BTCUSD",1763019021950,0.00018071,103980.0,103970.0,1.63290366]
["bitfinex","BTCUSD",1763019022401,6.91532391,104000.0,103990.0,0.03682]
["bitfinex","BTCUSD",1763019022618,6.91532391,104000.0,103990.0,0.05682]
["bitfinex","BTCUSD",1763019022833,6.91532391,104000.0,103990.0,0.15399]
["bitfinex","BTCUSD",1763019023048,7.05895391,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019023498,7.05895391,104000.0,103990.0,0.43903999]
["bitfinex","BTCUSD",1763019023722,7.05895391,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019023940,6.96322391,104000.0,103990.0,0.43903999]
["bitfinex","BTCUSD",1763019024153,7.05895391,104000.0,103990.0,0.43903999]
["bitfinex","BTCUSD",1763019024804,7.05895391,104000.0,103990.0,0.76203999]
["bitfinex","BTCUSD",1763019025016,6.96322391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019025230,7.05895391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019025447,7.05895391,104000.0,103990.0,0.343]
["bitfinex","BTCUSD",1763019025680,7.05895391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019026124,7.05895391,104000.0,103990.0,0.343]
["bitfinex","BTCUSD",1763019026552,7.05895391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019026769,7.05895391,104000.0,103990.0,0.343]
["bitfinex","BTCUSD",1763019026947,7.05895391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019027428,7.05895391,104000.0,103990.0,0.343]
["bitfinex","BTCUSD",1763019027663,7.05895391,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019028102,7.05943573,104000.0,103990.0,0.82834822]
["bitfinex","BTCUSD",1763019028315,7.05943573,104000.0,103990.0,0.63602204]
["bitfinex","BTCUSD",1763019028572,7.05943573,104000.0,103990.0,0.53532618]
["bitfinex","BTCUSD",1763019028780,7.05943573,104000.0,103990.0,0.82834822]
["bitfinex","BTCUSD",1763019028994,6.91580573,104000.0,103990.0,0.87424822]
["bitfinex","BTCUSD",1763019029211,6.91580573,104000.0,103990.0,0.97092822]
["bitfinex","BTCUSD",1763019029422,6.91580573,104000.0,103990.0,0.95983696]
["bitfinex","BTCUSD",1763019029868,6.91580573,104000.0,103990.0,1.05450696]
["bitfinex","BTCUSD",1763019030073,6.91580573,104000.0,103990.0,1.347529]
["bitfinex","BTCUSD",1763019030755,6.91580573,104000.0,103990.0,0.66681492]
["bitfinex","BTCUSD",1763019030971,6.91580573,104000.0,103990.0,1.39094774]
["bitfinex","BTCUSD",1763019031429,6.91580573,104000.0,103990.0,0.80490366]
["bitfinex","BTCUSD",1763019031640,7.05948573,104000.0,103990.0,0.72261078]
["bitfinex","BTCUSD",1763019031860,7.05948573,104000.0,103990.0,0.73735492]
["bitfinex","BTCUSD",1763019032112,7.05948573,104000.0,103990.0,0.54502874]
["bitfinex","BTCUSD",1763019032323,7.05948573,104000.0,103990.0,1.03137696]
["bitfinex","BTCUSD",1763019032959,7.05948573,104000.0,103990.0,0.87009622]
["bitfinex","BTCUSD",1763019033170,7.05948573,104000.0,103990.0,0.98553622]
["bitfinex","BTCUSD",1763019033383,7.05948573,104000.0,103990.0,1.20528996]
["bitfinex","BTCUSD",1763019034058,7.05948573,104000.0,103990.0,1.39761614]
["bitfinex","BTCUSD",1763019034271,7.05948573,104000.0,103990.0,1.20528996]
["bitfinex","BTCUSD",1763019034496,7.05948573,104000.0,103990.0,0.65034248]
["bitfinex","BTCUSD",1763019034712,7.05948573,104000.0,103990.0,0.022]
["bitfinex","BTCUSD",1763019034904,7.05948573,104000.0,103990.0,0.37386218]
["bitfinex","BTCUSD",1763019035074,7.05948573,104000.0,103990.0,0.05086218]
["bitfinex","BTCUSD",1763019035272,7.05948573,104000.0,103990.0,0.022]
["bitfinex","BTCUSD",1763019035500,7.05948573,104000.0,103990.0,0.021]
["bitfinex","BTCUSD",1763019035501,7.49899321,104000.0,103990.0,0.021]
["bitfinex","BTCUSD",1763019035912,7.27923947,104000.0,103990.0,0.021]
["bitfinex","BTCUSD",1763019036311,7.49899321,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019036885,7.3103526,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019037296,7.3113526,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019038500,7.06148573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019044014,7.3113526,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1763019044214,7.3113526,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763019045266,7.3093526,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763019045465,7.3113526,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763019048474,7.75352716,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1763019048691,0.19232618,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1763019048935,0.63396305,103990.0,103970.0,0.01989692]
["bitfinex","BTCUSD",1763019049143,0.14523,103980.0,103970.0,0.00077962]
["bitfinex","BTCUSD",1763019049350,0.39509687,103980.0,103970.0,0.04003137]
["bitfinex","BTCUSD",1763019049756,0.39509687,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019049986,0.39509687,103980.0,103970.0,0.03003137]
["bitfinex","BTCUSD",1763019050216,0.14523,103980.0,103970.0,0.03003137]
["bitfinex","BTCUSD",1763019050420,0.58744155,103980.0,103970.0,0.03003137]
["bitfinex","BTCUSD",1763019050627,0.83730842,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019050850,0.58744155,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019051024,0.39509687,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019051226,0.58744155,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019052696,0.58844155,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019053075,0.39609687,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019053699,0.58844155,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019054138,0.58944155,103980.0,103970.0,0.02003137]
["bitfinex","BTCUSD",1763019054495,1.16230842,103980.0,103970.0,0.00077962]
["bitfinex","BTCUSD",1763019054701,0.19237232,103970.0,103950.0,0.09558874]
["bitfinex","BTCUSD",1763019054907,0.19237232,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763019054908,0.53313919,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763019055106,0.76523919,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763019055316,0.83079919,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763019055510,0.91021919,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1763019055922,0.91021919,103970.0,103960.0,0.05208]
["bitfinex","BTCUSD",1763019056119,0.19238168,103960.0,103950.0,0.01104654]
["bitfinex","BTCUSD",1763019056342,0.93576577,103960.0,103950.0,0.06312654]
["bitfinex","BTCUSD",1763019056608,0.19240305,103950.0,103940.0,0.04208]
["bitfinex","BTCUSD",1763019056824,0.53316992,103950.0,103940.0,0.04208]
["bitfinex","BTCUSD",1763019057024,0.63765992,103950.0,103940.0,0.04208]
["bitfinex","BTCUSD",1763019057223,0.63765992,103950.0,103940.0,0.05208]
["bitfinex","BTCUSD",1763019057630,0.96065992,103950.0,103940.0,0.05208]
["bitfinex","BTCUSD",1763019057856,0.19243337,103940.0,103920.0,0.12992495]
["bitfinex","BTCUSD",1763019058065,0.53320024,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019058264,0.44230024,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019058466,0.50786024,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019058682,0.06556,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019058896,0.14856,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019059110,0.14856,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019059313,0.14956,103940.0,103930.0,0.31194687]
["bitfinex","BTCUSD",1763019059543,0.14956,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019060294,0.15056,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019060946,0.1286646,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019061104,0.1286646,103940.0,103930.0,0.56181374]
["bitfinex","BTCUSD",1763019061308,0.1386646,103940.0,103930.0,0.88481374]
["bitfinex","BTCUSD",1763019061511,0.1376646,103940.0,103930.0,0.88481374]
["bitfinex","BTCUSD",1763019061861,0.1376646,103940.0,103930.0,1.16338095]
["bitfinex","BTCUSD",1763019061862,0.0546646,103940.0,103930.0,1.16338095]
["bitfinex","BTCUSD",1763019062060,0.011,103940.0,103930.0,1.16338095]
["bitfinex","BTCUSD",1763019062240,0.03338,103940.0,103930.0,1.02663869]
["bitfinex","BTCUSD",1763019062454,0.11477,103940.0,103930.0,1.02663869]
["bitfinex","BTCUSD",1763019062683,0.03238,103940.0,103930.0,1.2190759]
["bitfinex","BTCUSD",1763019062900,0.03238,103940.0,103930.0,1.02663869]
["bitfinex","BTCUSD",1763019063116,0.11477,103940.0,103930.0,1.00473869]
["bitfinex","BTCUSD",1763019063326,0.11477,103940.0,103930.0,1.00573869]
["bitfinex","BTCUSD",1763019063539,0.03238,103940.0,103930.0,1.00573869]
["bitfinex","BTCUSD",1763019063777,0.01,103940.0,103930.0,1.34277464]
["bitfinex","BTCUSD",1763019063999,0.01,103940.0,103930.0,1.43782464]
["bitfinex","BTCUSD",1763019064249,0.01,103940.0,103930.0,1.24538743]
["bitfinex","BTCUSD",1763019064464,0.01624,103940.0,103930.0,1.09582743]
["bitfinex","BTCUSD",1763019064673,0.11461,103940.0,103930.0,0.17300495]
["bitfinex","BTCUSD",1763019064889,0.11461,103940.0,103930.0,0.43287182]
["bitfinex","BTCUSD",1763019065351,0.11461,103940.0,103930.0,0.43383619]
["bitfinex","BTCUSD",1763019068672,0.11461,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019068884,0.0927155,103940.0,103930.0,0.43379074]
["bitfinex","BTCUSD",1763019069110,0.0936955,103940.0,103930.0,0.43379074]
["bitfinex","BTCUSD",1763019070840,0.0936955,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019071460,0.0936955,103940.0,103930.0,0.06404437]
["bitfinex","BTCUSD",1763019071689,0.0936955,103940.0,103930.0,0.18398679]
["bitfinex","BTCUSD",1763019073214,0.0936955,103940.0,103930.0,0.43385366]
["bitfinex","BTCUSD",1763019073663,0.0936955,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019076948,0.07180035,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019077609,0.07180035,103940.0,103930.0,0.56377811]
["bitfinex","BTCUSD",1763019077829,0.07180035,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019078718,0.07180035,103940.0,103930.0,0.43408534]
["bitfinex","BTCUSD",1763019078936,0.07180035,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019079909,0.07180035,103940.0,103930.0,0.06404437]
["bitfinex","BTCUSD",1763019081726,0.07180035,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019081990,0.07180035,103940.0,103930.0,0.06404437]
["bitfinex","BTCUSD",1763019082677,0.07180035,103940.0,103930.0,0.18329022]
["bitfinex","BTCUSD",1763019082915,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019083899,0.07180035,103940.0,103930.0,0.18332763]
["bitfinex","BTCUSD",1763019085726,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019086509,0.07180035,103940.0,103930.0,0.31291124]
["bitfinex","BTCUSD",1763019088192,0.07180035,103940.0,103930.0,0.31391124]
["bitfinex","BTCUSD",1763019088645,0.07180035,103940.0,103930.0,0.02296437]
["bitfinex","BTCUSD",1763019089483,0.07180035,103940.0,103930.0,0.02196437]
["bitfinex","BTCUSD",1763019089702,0.07180035,103940.0,103930.0,0.27183124]
["bitfinex","BTCUSD",1763019089918,0.07180035,103940.0,103930.0,0.02196437]
["bitfinex","BTCUSD",1763019090580,0.07180035,103940.0,103930.0,0.27083124]
["bitfinex","BTCUSD",1763019091464,0.07180035,103940.0,103930.0,0.02096437]
["bitfinex","BTCUSD",1763019091657,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019092302,0.07180035,103940.0,103930.0,0.31291124]
["bitfinex","BTCUSD",1763019093640,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019093854,0.07180035,103940.0,103930.0,0.31291124]
["bitfinex","BTCUSD",1763019094767,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019095220,0.07180035,103940.0,103930.0,0.02096437]
["bitfinex","BTCUSD",1763019095483,0.07180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019097651,0.08180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019098525,0.27421905,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019101362,0.08180035,103940.0,103930.0,0.06304437]
["bitfinex","BTCUSD",1763019101864,0.69341607,103940.0,103920.0,0.00013974]
["bitfinex","BTCUSD",1763019102069,0.08082035,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019102256,0.2024187,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019102696,0.2664687,103940.0,103930.0,0.05208]
["bitfinex","BTCUSD",1763019102954,0.2667387,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019103220,0.07432,103940.0,103930.0,0.06208]
["bitfinex","BTCUSD",1763019104486,0.07432,103940.0,103930.0,0.48127702]
["bitfinex","BTCUSD",1763019106930,0.07432,103940.0,103930.0,0.67371423]
["bitfinex","BTCUSD",1763019107143,0.07432,103940.0,103930.0,0.48127702]
["bitfinex","BTCUSD",1763019108002,0.07432,103940.0,103930.0,0.48327702]
["bitfinex","BTCUSD",1763019108646,0.07432,103940.0,103930.0,0.06408]
["bitfinex","BTCUSD",1763019108895,0.07432,103940.0,103930.0,0.48327702]
["bitfinex","BTCUSD",1763019109391,0.07432,103940.0,103930.0,0.06408]
["bitfinex","BTCUSD",1763019109635,0.07432,103940.0,103930.0,0.48327702]
["bitfinex","BTCUSD",1763019112227,0.07432,103940.0,103930.0,0.67571423]
["bitfinex","BTCUSD",1763019113758,0.07405,103940.0,103930.0,0.67571423]
["bitfinex","BTCUSD",1763019113991,0.01,103940.0,103930.0,1.12902297]
["bitfinex","BTCUSD",1763019114204,0.01,103940.0,103930.0,1.22252297]
["bitfinex","BTCUSD",1763019115742,0.01,103940.0,103930.0,1.62754566]
["bitfinex","BTCUSD",1763019116001,0.01,103940.0,103930.0,1.66564314]
["bitfinex","BTCUSD",1763019116435,0.01,103940.0,103930.0,1.66464314]
["bitfinex","BTCUSD",1763019116657,0.01,103940.0,103930.0,1.60256316]
["bitfinex","BTCUSD",1763019116885,0.01,103940.0,103930.0,1.77012315]
["bitfinex","BTCUSD",1763019117099,0.01,103940.0,103930.0,1.77312315]
["bitfinex","BTCUSD",1763019117322,0.01,103940.0,103930.0,1.77212315]
["bitfinex","BTCUSD",1763019117556,0.01,103940.0,103930.0,1.61756315]
["bitfinex","BTCUSD",1763019117770,0.01,103940.0,103930.0,1.77512315]
["bitfinex","BTCUSD",1763019119355,0.01,103940.0,103930.0,1.94640781]
["bitfinex","BTCUSD",1763019120873,0.01,103940.0,103930.0,2.01995128]
["bitfinex","BTCUSD",1763019121316,0.01,103940.0,103930.0,2.00995129]
["bitfinex","BTCUSD",1763019121535,0.01,103940.0,103930.0,2.01995128]
["bitfinex","BTCUSD",1763019121967,0.01,103940.0,103930.0,2.04882351]
["bitfinex","BTCUSD",1763019123114,0.01,103940.0,103930.0,2.0588235]
["bitfinex","BTCUSD",1763019128159,0.01,103940.0,103930.0,2.04882351]
["bitfinex","BTCUSD",1763019128375,0.01,103940.0,103930.0,2.0588235]
["bitfinex","BTCUSD",1763019130062,0.09452507,103980.0,103970.0,0.51536318]
["bitfinex","BTCUSD",1763019130193,0.09452507,103980.0,103970.0,0.57744318]
["bitfinex","BTCUSD",1763019130573,0.00064507,103980.0,103970.0,0.62411318]
["bitfinex","BTCUSD",1763019130807,0.00064507,103980.0,103970.0,0.82135192]
["bitfinex","BTCUSD",1763019131018,0.00064507,103980.0,103970.0,1.24054894]
["bitfinex","BTCUSD",1763019131287,0.00077942,103980.0,103970.0,1.24054894]
["bitfinex","BTCUSD",1763019131502,0.00077942,103980.0,103970.0,1.66941134]
["bitfinex","BTCUSD",1763019132138,0.00077942,103980.0,103970.0,1.6863636]
["bitfinex","BTCUSD",1763019132803,0.00077942,103980.0,103970.0,1.6883636]
["bitfinex","BTCUSD",1763019133018,0.00077942,103980.0,103970.0,1.6903636]
["bitfinex","BTCUSD",1763019133237,0.00077942,103980.0,103970.0,1.70036359]
["bitfinex","BTCUSD",1763019133452,0.00077942,103980.0,103970.0,1.7669237]
["bitfinex","BTCUSD",1763019133660,0.00077942,103980.0,103970.0,1.77648291]
["bitfinex","BTCUSD",1763019134300,0.00077942,103980.0,103970.0,1.34772668]
["bitfinex","BTCUSD",1763019134507,0.00077942,103980.0,103970.0,1.70036359]
["bitfinex","BTCUSD",1763019135929,0.00077942,103980.0,103970.0,1.6903636]
["bitfinex","BTCUSD",1763019136073,0.00077942,103980.0,103970.0,1.70036359]
["bitfinex","BTCUSD",1763019137124,0.00077942,103980.0,103970.0,1.6903636]
["bitfinex","BTCUSD",1763019137292,0.00077942,103980.0,103970.0,1.70036359]
["bitfinex","BTCUSD",1763019137962,0.00077942,103980.0,103970.0,1.6903636]
["bitfinex","BTCUSD",1763019138404,0.00077942,103980.0,103970.0,1.70036359]
["bitfinex","BTCUSD",1763019138885,0.00077942,103980.0,103970.0,1.85721194]
["bitfinex","BTCUSD",1763019139113,0.00077942,103980.0,103970.0,1.86721193]
["bitfinex","BTCUSD",1763019139566,0.00077942,103980.0,103970.0,1.85721194]
["bitfinex","BTCUSD",1763019141228,0.00077942,103980.0,103970.0,1.92940726]
["bitfinex","BTCUSD",1763019141485,0.10180942,103980.0,103970.0,1.32028052]
["bitfinex","BTCUSD",1763019141704,0.10180942,103980.0,103970.0,0.87446586]
["bitfinex","BTCUSD",1763019141928,0.10180942,103980.0,103970.0,0.68210268]
["bitfinex","BTCUSD",1763019142597,0.10180942,103980.0,103970.0,0.87446586]
["bitfinex","BTCUSD",1763019142812,0.00878942,103980.0,103970.0,0.92113586]
["bitfinex","BTCUSD",1763019143027,0.10180942,103980.0,103970.0,0.92113586]
["bitfinex","BTCUSD",1763019143246,0.10180942,103980.0,103970.0,0.87446586]
["bitfinex","BTCUSD",1763019143685,0.10180942,103980.0,103970.0,0.38908]
["bitfinex","BTCUSD",1763019143920,0.10180942,103980.0,103970.0,0.87446586]
["bitfinex","BTCUSD",1763019145017,0.10180942,103980.0,103970.0,0.80783269]
["bitfinex","BTCUSD",1763019145275,0.10180942,103980.0,103970.0,0.06608]
["bitfinex","BTCUSD",1763019145951,0.10180942,103980.0,103970.0,0.38908]
["bitfinex","BTCUSD",1763019146170,0.10180942,103980.0,103970.0,0.38508]
["bitfinex","BTCUSD",1763019146392,0.10180942,103980.0,103970.0,0.38608]
["bitfinex","BTCUSD",1763019146903,0.52056211,103980.0,103970.0,0.06308]
["bitfinex","BTCUSD",1763019147120,0.10180942,103980.0,103970.0,0.06304]
["bitfinex","BTCUSD",1763019147360,0.10180942,103980.0,103970.0,0.06404]
["bitfinex","BTCUSD",1763019148251,0.10180942,103980.0,103970.0,0.48279269]
["bitfinex","BTCUSD",1763019148712,0.00878942,103980.0,103970.0,1.04559587]
["bitfinex","BTCUSD",1763019148935,0.00077942,103980.0,103970.0,1.24283461]
["bitfinex","BTCUSD",1763019149175,0.00077942,103980.0,103970.0,1.27169845]
["bitfinex","BTCUSD",1763019150755,0.01077942,103980.0,103970.0,1.27169845]
["bitfinex","BTCUSD",1763019151231,0.01077942,103980.0,103970.0,1.2871082]
["bitfinex","BTCUSD",1763019151450,0.01077942,103980.0,103970.0,1.6871082]
["bitfinex","BTCUSD",1763019151802,0.01077942,103980.0,103970.0,1.6861082]
["bitfinex","BTCUSD",1763019152012,0.01077942,103980.0,103970.0,1.6851082]
["bitfinex","BTCUSD",1763019152215,0.01077942,103980.0,103970.0,1.6871082]
["bitfinex","BTCUSD",1763019152418,0.01077942,103980.0,103970.0,1.6891082]
["bitfinex","BTCUSD",1763019157036,0.01077942,103980.0,103970.0,1.76980285]
["bitfinex","BTCUSD",1763019157439,0.01077942,103980.0,103970.0,1.88520285]
["bitfinex","BTCUSD",1763019161467,0.01077942,103980.0,103970.0,1.38575551]
["bitfinex","BTCUSD",1763019161678,0.01077942,103980.0,103970.0,1.88520285]
["bitfinex","BTCUSD",1763019164859,0.01064596,103980.0,103970.0,1.88520285]
["bitfinex","BTCUSD",1763019166102,0.01064596,103980.0,103970.0,1.38575551]
["bitfinex","BTCUSD",1763019166316,0.01064596,103980.0,103970.0,1.88520285]
["bitfinex","BTCUSD",1763019166945,0.01064596,103980.0,103970.0,2.70433591]
["bitfinex","BTCUSD",1763019167778,0.01064596,103980.0,103970.0,2.04504571]
["bitfinex","BTCUSD",1763019167983,0.01064596,103980.0,103970.0,1.95213571]
["bitfinex","BTCUSD",1763019169049,0.01064596,103980.0,103970.0,1.5426349]
["bitfinex","BTCUSD",1763019169266,0.01064596,103980.0,103970.0,1.1426349]
["bitfinex","BTCUSD",1763019169420,0.01498596,103980.0,103970.0,1.1426349]
["bitfinex","BTCUSD",1763019169659,0.01498596,103980.0,103970.0,1.51377106]
["bitfinex","BTCUSD",1763019170207,0.01064596,103980.0,103970.0,1.60806106]
["bitfinex","BTCUSD",1763019170585,0.01064596,103980.0,103970.0,1.51377106]
["bitfinex","BTCUSD",1763019171137,0.10756596,103980.0,103970.0,1.00542106]
["bitfinex","BTCUSD",1763019171341,0.15703596,103980.0,103970.0,1.00542106]
["bitfinex","BTCUSD",1763019172627,0.15703596,103980.0,103970.0,0.18144]
["bitfinex","BTCUSD",1763019173262,0.06445596,103980.0,103970.0,0.94459257]
["bitfinex","BTCUSD",1763019173471,0.01064596,103980.0,103970.0,0.78265257]
["bitfinex","BTCUSD",1763019173682,0.01064596,103980.0,103970.0,1.10565257]
["bitfinex","BTCUSD",1763019174123,0.01064596,103980.0,103970.0,1.14707131]
["bitfinex","BTCUSD",1763019174302,0.01064596,103980.0,103970.0,0.95270813]
["bitfinex","BTCUSD",1763019174508,0.10756596,103980.0,103970.0,0.79564813]
["bitfinex","BTCUSD",1763019174844,0.10756596,103980.0,103970.0,0.54385874]
["bitfinex","BTCUSD",1763019175058,0.10756596,103980.0,103970.0,1.19464813]
["bitfinex","BTCUSD",1763019175392,0.01498596,103980.0,103970.0,1.19564813]
["bitfinex","BTCUSD",1763019175596,0.10756596,103980.0,103970.0,1.19564813]
["bitfinex","BTCUSD",1763019176480,0.10756596,103980.0,103970.0,0.79564813]
["bitfinex","BTCUSD",1763019176918,0.10756596,103980.0,103970.0,0.75222939]
["bitfinex","BTCUSD",1763019177547,0.10756596,103980.0,103970.0,0.92351405]
["bitfinex","BTCUSD",1763019178408,0.10756596,103980.0,103970.0,0.59478939]
["bitfinex","BTCUSD",1763019178622,0.10756596,103980.0,103970.0,0.63682939]
["bitfinex","BTCUSD",1763019179693,0.10756596,103980.0,103970.0,0.63582939]
["bitfinex","BTCUSD",1763019179905,0.10756596,103980.0,103970.0,0.63682939]
["bitfinex","BTCUSD",1763019180969,0.10756596,103980.0,103970.0,0.63582939]
["bitfinex","BTCUSD",1763019181192,0.15295596,103980.0,103970.0,0.022]
["bitfinex","BTCUSD",1763019181413,0.40274535,103980.0,103970.0,0.06404]
["bitfinex","BTCUSD",1763019181622,0.40274535,103980.0,103970.0,0.022]
["bitfinex","BTCUSD",1763019181841,0.84487942,103980.0,103970.0,0.06404]
["bitfinex","BTCUSD",1763019182064,0.19236318,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1763019182315,0.53326257,103970.0,103950.0,0.5]
["bitfinex","BTCUSD",1763019182525,0.54320107,103960.0,103950.0,0.5]
["bitfinex","BTCUSD",1763019182731,0.35081939,103960.0,103950.0,0.56129175]
["bitfinex","BTCUSD",1763019183169,0.35081939,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019183383,0.10103,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019183617,0.54320107,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019184043,0.35081939,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019184265,0.10103,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019184511,0.54320107,103960.0,103950.0,0.57129175]
["bitfinex","BTCUSD",1763019184940,0.80260954,103960.0,103950.0,0.04204]
["bitfinex","BTCUSD",1763019185149,0.35081939,103960.0,103950.0,0.04304]
["bitfinex","BTCUSD",1763019185365,0.54320107,103960.0,103950.0,0.04304]
["bitfinex","BTCUSD",1763019185581,0.54320107,103960.0,103950.0,0.04204]
["bitfinex","BTCUSD",1763019186008,0.35081939,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019188149,0.10103,103960.0,103950.0,0.04204]
["bitfinex","BTCUSD",1763019188387,0.10103,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019190179,0.10103,103960.0,103950.0,0.31182939]
["bitfinex","BTCUSD",1763019191144,0.10103,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019192947,0.10103,103960.0,103950.0,0.28201776]
["bitfinex","BTCUSD",1763019193774,0.10103,103960.0,103950.0,0.82499552]
["bitfinex","BTCUSD",1763019193973,0.10103,103960.0,103950.0,1.04497328]
["bitfinex","BTCUSD",1763019194174,0.10103,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019194357,0.32100776,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019194561,0.10103,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019199584,0.35103008,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019200047,0.79341184,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019200220,0.35103008,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019200454,0.54341176,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019200659,0.79341184,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019200873,0.35103008,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019201479,0.10103,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019205092,0.54341176,103960.0,103950.0,0.06204]
["bitfinex","BTCUSD",1763019205321,0.192404,103950.0,103940.0,0.01]
["bitfinex","BTCUSD",1763019205544,0.53694408,103950.0,103940.0,0.06204]
["bitfinex","BTCUSD",1763019205754,0.54426027,103950.0,103940.0,0.06204]
["bitfinex","BTCUSD",1763019206184,0.35186008,103950.0,103940.0,0.06204]
["bitfinex","BTCUSD",1763019206430,0.35186008,103950.0,103940.0,0.06304]
["bitfinex","BTCUSD",1763019206862,0.35186008,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019207296,0.10186,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019207999,0.35186008,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019208205,0.54426027,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019208603,0.35186008,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019208802,0.54426027,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019209039,0.35186008,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019209243,0.54426027,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019210846,0.35186008,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019211048,0.54426027,103950.0,103940.0,0.06404]
["bitfinex","BTCUSD",1763019213012,0.25000008,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1763019213216,0.34678008,103940.0,103930.0,0.05204]
["bitfinex","BTCUSD",1763019213612,0.38035008,103940.0,103930.0,0.07204]
["bitfinex","BTCUSD",1763019214043,0.38035008,103940.0,103930.0,0.06204]
["bitfinex","BTCUSD",1763019214525,0.57276878,103940.0,103930.0,0.06304]
["bitfinex","BTCUSD",1763019214674,0.38035008,103940.0,103930.0,0.06304]
["bitfinex","BTCUSD",1763019215310,0.13035,103940.0,103930.0,0.06304]
["bitfinex","BTCUSD",1763019215936,0.13035,103940.0,103930.0,0.06404]
["bitfinex","BTCUSD",1763019216149,0.63035016,103940.0,103930.0,0.022]
["bitfinex","BTCUSD",1763019216353,0.38035008,103940.0,103930.0,0.06404]
["bitfinex","BTCUSD",1763019216979,0.42384877,103940.0,103930.0,0.06404]
["bitfinex","BTCUSD",1763019217150,0.61626747,103940.0,103930.0,0.06404]
["bitfinex","BTCUSD",1763019217357,0.61626747,103940.0,103930.0,0.06304]
["bitfinex","BTCUSD",1763019217986,0.61626747,103940.0,103930.0,0.06204]
["bitfinex","BTCUSD",1763019219336,0.3227687,103940.0,103930.0,0.06204]
["bitfinex","BTCUSD",1763019219543,0.90976624,103940.0,103930.0,0.06204]
["bitfinex","BTCUSD",1763019220560,0.90976624,103940.0,103890.0,0.48989962]
["bitfinex","BTCUSD",1763019220561,0.12985,103930.0,103890.0,0.48989962]
["bitfinex","BTCUSD",1763019220771,0.12985,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1763019220772,0.32228721,103930.0,103920.0,0.02]
["bitfinex","BTCUSD",1763019220945,0.23989721,103930.0,103920.0,0.06204]
["bitfinex","BTCUSD",1763019221128,0.30010721,103930.0,103920.0,0.06204]
["bitfinex","BTCUSD",1763019221554,0.32283721,103930.0,103920.0,0.07204]
["bitfinex","BTCUSD",1763019222173,0.61633598,103930.0,103920.0,0.07204]
["bitfinex","BTCUSD",1763019224513,0.19245938,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1763019224724,0.58273815,103920.0,103910.0,0.06204]
["bitfinex","BTCUSD",1763019224940,0.61651891,103920.0,103910.0,0.06204]
["bitfinex","BTCUSD",1763019225567,0.61651891,103920.0,103910.0,0.07204]
["bitfinex","BTCUSD",1763019225789,0.61651891,103920.0,103910.0,0.07304]
["bitfinex","BTCUSD",1763019226043,0.13056076,103920.0,103910.0,0.07304]
["bitfinex","BTCUSD",1763019226759,0.91001403,103920.0,103910.0,0.07304]
["bitfinex","BTCUSD",1763019226977,0.19247425,103910.0,103900.0,0.04204]
["bitfinex","BTCUSD",1763019227197,0.19247425,103910.0,103890.0,0.00013974]
["bitfinex","BTCUSD",1763019227198,0.32309425,103910.0,103890.0,0.00013974]
["bitfinex","BTCUSD",1763019227424,0.04746,103910.0,103900.0,0.06208]
["bitfinex","BTCUSD",1763019227846,0.42389877,103910.0,103900.0,0.06208]
["bitfinex","BTCUSD",1763019228315,0.42389877,103910.0,103900.0,0.06308]
["bitfinex","BTCUSD",1763019229403,0.61637302,103910.0,103900.0,0.06308]
["bitfinex","BTCUSD",1763019229631,0.90987179,103910.0,103890.0,0.05217974]
["bitfinex","BTCUSD",1763019229853,0.58699754,103900.0,103890.0,0.05217974]
["bitfinex","BTCUSD",1763019230036,0.35370877,103900.0,103890.0,0.05217974]
["bitfinex","BTCUSD",1763019230344,0.08294,103900.0,103890.0,0.04217974]
["bitfinex","BTCUSD",1763019230550,0.08294,103900.0,103890.0,0.06217974]
["bitfinex","BTCUSD",1763019230755,0.08294,103900.0,103890.0,0.07217974]
["bitfinex","BTCUSD",1763019236469,0.37643877,103900.0,103890.0,0.07217974]
["bitfinex","BTCUSD",1763019236897,0.86243032,103900.0,103890.0,0.06217974]
["bitfinex","BTCUSD",1763019237111,0.86243032,103900.0,103890.0,0.07217974]
["bitfinex","BTCUSD",1763019238240,0.48601008,103890.0,103880.0,0.0204]
["bitfinex","BTCUSD",1763019238471,0.61500008,103890.0,103880.0,0.04298606]
["bitfinex","BTCUSD",1763019238664,0.90849885,103890.0,103880.0,0.04298606]
["bitfinex","BTCUSD",1763019238875,0.90849885,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019239121,0.90849885,103890.0,103880.0,0.05298606]
["bitfinex","BTCUSD",1763019239360,0.61500008,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019240709,0.42378877,103890.0,103880.0,0.02086606]
["bitfinex","BTCUSD",1763019240932,0.42378877,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019241629,0.61630008,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019242285,0.42378877,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019242709,0.61630008,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019242924,0.42378877,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019243358,0.61630008,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019243570,0.42378877,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019243968,0.42378877,103890.0,103880.0,0.02086606]
["bitfinex","BTCUSD",1763019244182,0.42378877,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019244397,0.13029,103890.0,103880.0,0.02086606]
["bitfinex","BTCUSD",1763019244618,0.13029,103890.0,103880.0,0.06298606]
["bitfinex","BTCUSD",1763019246342,0.13029,103890.0,103880.0,0.35648483]
["bitfinex","BTCUSD",1763019246921,0.03351,103890.0,103880.0,0.54901467]
["bitfinex","BTCUSD",1763019247326,0.03351,103890.0,103880.0,0.67948483]
["bitfinex","BTCUSD",1763019247538,0.03447,103890.0,103880.0,0.67948483]
["bitfinex","BTCUSD",1763019247751,0.12966,103890.0,103880.0,0.67948483]
["bitfinex","BTCUSD",1763019247959,0.12966,103890.0,103880.0,0.38598606]
["bitfinex","BTCUSD",1763019248393,0.03447,103890.0,103880.0,0.38598606]
["bitfinex","BTCUSD",1763019248570,0.09519,103900.0,103880.0,0.99898467]
["bitfinex","BTCUSD",1763019248771,0.09519,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1763019249332,0.13027,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1763019251223,0.13027,103900.0,103890.0,0.31349877]
["bitfinex","BTCUSD",1763019251445,0.13027,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1763019253518,0.90976032,103900.0,103880.0,0.00086606]
["bitfinex","BTCUSD",1763019253704,0.90976032,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1763019253705,0.48599155,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1763019253908,0.10896,103890.0,103880.0,0.00086606]
["bitfinex","BTCUSD",1763019254112,0.30147131,103890.0,103880.0,0.06010606]
["bitfinex","BTCUSD",1763019254389,0.32292131,103890.0,103880.0,0.07010606]
["bitfinex","BTCUSD",1763019254804,0.32292131,103890.0,103880.0,0.07110606]
["bitfinex","BTCUSD",1763019255009,0.61642008,103890.0,103880.0,0.07210606]
["bitfinex","BTCUSD",1763019255645,0.61642008,103890.0,103880.0,0.07110606]
["bitfinex","BTCUSD",1763019256077,0.61642008,103890.0,103880.0,0.07010606]
["bitfinex","BTCUSD",1763019256514,0.19252984,103880.0,103870.0,0.0104]
["bitfinex","BTCUSD",1763019256745,0.19252984,103880.0,103870.0,0.05252]
["bitfinex","BTCUSD",1763019256746,0.86374738,103880.0,103870.0,0.05252]
["bitfinex","BTCUSD",1763019256973,0.86374738,103880.0,103870.0,0.0104]
["bitfinex","BTCUSD",1763019257816,0.86474738,103880.0,103870.0,0.0104]
["bitfinex","BTCUSD",1763019258240,0.19254837,103870.0,103860.0,0.01198151]
["bitfinex","BTCUSD",1763019258490,0.61771714,103870.0,103860.0,0.04290812]
["bitfinex","BTCUSD",1763019258924,0.74410738,103870.0,103860.0,0.04290812]
["bitfinex","BTCUSD",1763019260463,0.74410738,103870.0,103860.0,0.03290812]
["bitfinex","BTCUSD",1763019261136,0.74410738,103870.0,103850.0,0.0104]
["bitfinex","BTCUSD",1763019261137,0.19256691,103860.0,103850.0,0.0298]
["bitfinex","BTCUSD",1763019261359,0.69856592,103860.0,103850.0,0.0198]
["bitfinex","BTCUSD",1763019261574,0.08611,103860.0,103850.0,0.0198]
["bitfinex","BTCUSD",1763019261811,0.08611,103860.0,103850.0,0.0398]
["bitfinex","BTCUSD",1763019262031,0.08611,103860.0,103850.0,0.0198]
["bitfinex","BTCUSD",1763019262249,0.08611,103860.0,103850.0,0.0608]
["bitfinex","BTCUSD",1763019262692,0.08611,103860.0,103850.0,0.0598]
["bitfinex","BTCUSD",1763019264171,0.08611,103860.0,103850.0,0.25238545]
["bitfinex","BTCUSD",1763019265010,0.08611,103860.0,103850.0,0.0598]
["bitfinex","BTCUSD",1763019265184,0.08611,103860.0,103850.0,0.25238545]
["bitfinex","BTCUSD",1763019265410,0.08611,103860.0,103850.0,0.0598]
["bitfinex","BTCUSD",1763019265897,0.08611,103860.0,103850.0,0.25238545]
["bitfinex","BTCUSD",1763019266743,0.00085,103860.0,103850.0,1.06438588]
["bitfinex","BTCUSD",1763019266955,0.13082,103870.0,103850.0,1.02438588]
["bitfinex","BTCUSD",1763019267165,0.13082,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1763019267631,0.13252,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1763019267846,0.13252,103870.0,103860.0,0.21256691]
["bitfinex","BTCUSD",1763019268582,0.13252,103870.0,103860.0,0.02]
["bitfinex","BTCUSD",1763019269017,0.13252,103870.0,103860.0,0.021]
["bitfinex","BTCUSD",1763019269267,0.13252,103870.0,103860.0,0.022]
["bitfinex","BTCUSD",1763019269687,0.13252,103870.0,103860.0,0.21456691]
["bitfinex","BTCUSD",1763019269901,0.13252,103870.0,103860.0,0.63445592]
["bitfinex","BTCUSD",1763019270327,0.04556,103870.0,103860.0,0.24331691]
["bitfinex","BTCUSD",1763019270757,0.04556,103870.0,103860.0,0.66320592]
["bitfinex","BTCUSD",1763019271399,0.13205,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1763019271614,0.13205,103880.0,103870.0,0.06212]
["bitfinex","BTCUSD",1763019272218,0.13205,103880.0,103870.0,0.25466837]
["bitfinex","BTCUSD",1763019272439,0.12961,103890.0,103870.0,0.75778738]
["bitfinex","BTCUSD",1763019272647,0.12974955,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1763019273102,0.13022955,103890.0,103880.0,0.21252984]
["bitfinex","BTCUSD",1763019273591,0.13022955,103890.0,103880.0,0.02]
["bitfinex","BTCUSD",1763019273998,0.13022955,103890.0,103850.0,0.32364142]
["bitfinex","BTCUSD",1763019274212,0.67834592,103860.0,103850.0,0.00064142]
["bitfinex","BTCUSD",1763019274428,0.48577901,103860.0,103850.0,0.00064142]
["bitfinex","BTCUSD",1763019274654,0.69680592,103860.0,103850.0,0.00064142]
["bitfinex","BTCUSD",1763019275309,0.69780592,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019276662,0.69980592,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019276865,0.69980592,103860.0,103850.0,0.00064142]
["bitfinex","BTCUSD",1763019277073,0.69980592,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019277507,0.27991691,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019277703,0.69980592,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019279098,0.78104845,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019279942,0.08735,103860.0,103850.0,0.01064142]
["bitfinex","BTCUSD",1763019280150,0.78104845,103860.0,103850.0,0.02064142]
["bitfinex","BTCUSD",1763019285999,0.78104845,103860.0,103850.0,0.01064142]
["bitfinex","BTCUSD",1763019289283,0.78104845,103860.0,103840.0,0.0104]
["bitfinex","BTCUSD",1763019289284,0.19258545,103850.0,103840.0,0.0104]
["bitfinex","BTCUSD",1763019289520,0.82537699,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019290783,0.82637699,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019291647,0.57681122,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019293115,0.13366,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019293297,0.38422577,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019294094,0.57681122,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019294493,0.38422577,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019294730,0.57681122,103850.0,103840.0,0.0214]
["bitfinex","BTCUSD",1763019294928,0.57681122,103850.0,103840.0,0.02164146]
["bitfinex","BTCUSD",1763019296440,0.32624545,103850.0,103840.0,0.02164146]
["bitfinex","BTCUSD",1763019296649,0.82737699,103850.0,103840.0,0.02164146]
["bitfinex","BTCUSD",1763019297047,0.82737699,103850.0,103840.0,0.01164146]
["bitfinex","BTCUSD",1763019299645,0.57681122,103850.0,103840.0,0.00900146]
["bitfinex","BTCUSD",1763019300686,0.57681122,103850.0,103840.0,0.01900146]
["bitfinex","BTCUSD",1763019301293,0.82737699,103850.0,103840.0,0.01900146]
["bitfinex","BTCUSD",1763019301521,1.15037699,103850.0,103840.0,0.00900146]
["bitfinex","BTCUSD",1763019301715,0.192604,103840.0,103830.0,0.0204]
["bitfinex","BTCUSD",1763019301885,0.69406554,103840.0,103830.0,0.02044654]
["bitfinex","BTCUSD",1763019302100,0.289494,103840.0,103830.0,0.02044654]
["bitfinex","BTCUSD",1763019302278,0.79062554,103840.0,103830.0,0.02044654]
["bitfinex","BTCUSD",1763019303453,0.79162554,103840.0,103830.0,0.02044654]
["bitfinex","BTCUSD",1763019304218,0.79162554,103840.0,103830.0,0.01044654]
["bitfinex","BTCUSD",1763019304581,0.79162554,103840.0,103830.0,0.05312654]
["bitfinex","BTCUSD",1763019305101,1.03412554,103840.0,103830.0,0.05312654]
["bitfinex","BTCUSD",1763019305811,1.35712554,103840.0,103830.0,0.01044654]
["bitfinex","BTCUSD",1763019307362,0.855994,103840.0,103830.0,0.01068803]
["bitfinex","BTCUSD",1763019307586,1.35712554,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019309424,0.855994,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019309650,1.35712554,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019310921,0.59095577,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019311143,1.03412554,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019313084,0.532994,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019313420,0.84152154,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019314059,1.03412554,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019314955,1.19461574,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019315699,1.85623748,103840.0,103830.0,0.01468803]
["bitfinex","BTCUSD",1763019315912,1.85623748,103840.0,103830.0,0.05136803]
["bitfinex","BTCUSD",1763019318214,2.17923748,103840.0,103830.0,0.00868803]
["bitfinex","BTCUSD",1763019318355,2.17923748,103840.0,103820.0,0.0004]
["bitfinex","BTCUSD",1763019318356,0.19262255,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019318583,1.66126603,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019318992,0.99964429,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019319205,1.22018487,103830.0,103820.0,0.0084]
["bitfinex","BTCUSD",1763019319396,1.22018487,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019319995,1.22018487,103830.0,103820.0,0.0084]
["bitfinex","BTCUSD",1763019320200,1.22018487,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019320399,1.22018487,103830.0,103820.0,0.0084]
["bitfinex","BTCUSD",1763019320621,0.80702174,103830.0,103820.0,0.0084]
["bitfinex","BTCUSD",1763019320845,0.99964429,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019322887,0.58870499,103830.0,103820.0,0.05108]
["bitfinex","BTCUSD",1763019324618,0.58870499,103830.0,103820.0,0.05132152]
["bitfinex","BTCUSD",1763019325042,0.58870499,103830.0,103820.0,0.05128152]
["bitfinex","BTCUSD",1763019325707,0.39608244,103830.0,103820.0,0.05128152]
["bitfinex","BTCUSD",1763019325946,0.58870499,103830.0,103820.0,0.05128152]
["bitfinex","BTCUSD",1763019326570,0.39608244,103830.0,103820.0,0.05128152]
["bitfinex","BTCUSD",1763019326780,0.58870499,103830.0,103820.0,0.05128152]
["bitfinex","BTCUSD",1763019330010,0.33802255,103830.0,103820.0,0.05124152]
["bitfinex","BTCUSD",1763019330345,0.58870499,103830.0,103820.0,0.05124152]
["bitfinex","BTCUSD",1763019330843,0.56175816,103830.0,103820.0,0.05124152]
["bitfinex","BTCUSD",1763019331358,0.8124406,103830.0,103820.0,0.05124152]
["bitfinex","BTCUSD",1763019331990,0.8124406,103830.0,103820.0,0.00864152]
["bitfinex","BTCUSD",1763019332205,0.8124406,103830.0,103820.0,0.05124152]
["bitfinex","BTCUSD",1763019332625,0.8124406,103830.0,103820.0,0.00464152]
["bitfinex","BTCUSD",1763019332857,0.8124406,103830.0,103820.0,0.04720152]
["bitfinex","BTCUSD",1763019333073,0.8124406,103830.0,103820.0,0.00464152]
["bitfinex","BTCUSD",1763019335603,0.8124406,103830.0,103820.0,0.00064152]
["bitfinex","BTCUSD",1763019335807,1.1354406,103830.0,103820.0,0.00064152]
["bitfinex","BTCUSD",1763019336029,1.29692672,103830.0,103820.0,0.00464152]
["bitfinex","BTCUSD",1763019336276,0.55905984,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1763019336480,0.94935228,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1763019337383,0.98363569,103820.0,103810.0,0.0024]
["bitfinex","BTCUSD",1763019337812,0.95935227,103820.0,103810.0,0.0024]
["bitfinex","BTCUSD",1763019338244,0.51565966,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1763019338449,0.8294521,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019338897,0.06311,103810.0,103800.0,0.04021275]
["bitfinex","BTCUSD",1763019339093,0.67604287,103810.0,103800.0,0.00048981]
["bitfinex","BTCUSD",1763019339301,0.48338321,103810.0,103800.0,0.00048981]
["bitfinex","BTCUSD",1763019339546,0.48338321,103810.0,103800.0,0.04021275]
["bitfinex","BTCUSD",1763019339756,0.48338321,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019339757,0.06311,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019339969,0.48338321,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019340180,0.48338321,103810.0,103800.0,0.04021275]
["bitfinex","BTCUSD",1763019340396,0.48338321,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019341237,0.48338321,103810.0,103800.0,0.04021275]
["bitfinex","BTCUSD",1763019341665,0.67604287,103810.0,103800.0,0.04021275]
["bitfinex","BTCUSD",1763019341877,0.67604287,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019342082,0.48338321,103810.0,103800.0,0.02021275]
["bitfinex","BTCUSD",1763019342306,0.67604287,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019342717,0.67604287,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019342937,0.67604287,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019343374,0.48338321,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019343590,0.48338321,103810.0,103800.0,0.04069592]
["bitfinex","BTCUSD",1763019343797,0.67604287,103810.0,103800.0,0.04069592]
["bitfinex","BTCUSD",1763019343997,0.67604287,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019344142,0.67604287,103810.0,103800.0,0.04069592]
["bitfinex","BTCUSD",1763019344354,0.25576966,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019344561,0.67604287,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019344992,0.55000769,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019345189,0.55000769,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019345391,0.55000769,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019346011,0.55000769,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019346427,0.84424572,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019346980,1.16724572,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019347222,1.16724572,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019347426,1.16724572,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019347582,1.16724572,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019348193,1.16724572,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019349277,1.21548572,103810.0,103800.0,0.00097298]
["bitfinex","BTCUSD",1763019349659,1.21548572,103810.0,103800.0,0.02069592]
["bitfinex","BTCUSD",1763019351026,0.19267822,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019351188,0.19281761,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019351408,0.89264367,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019351589,0.89264367,103800.0,103790.0,0.02012294]
["bitfinex","BTCUSD",1763019351762,0.30416761,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019351980,0.89264367,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019352404,0.89364367,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019352806,1.1878817,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019353549,1.5267117,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019353721,1.5277117,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019354135,0.64499761,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019354335,1.5277117,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019354783,0.64499761,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019355010,1.23347367,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1763019356310,0.78117285,103790.0,103780.0,0.04292]
["bitfinex","BTCUSD",1763019356528,0.88199285,103790.0,103780.0,0.04292]
["bitfinex","BTCUSD",1763019356940,0.88199285,103790.0,103780.0,0.06312627]
["bitfinex","BTCUSD",1763019357106,0.88199285,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019357481,0.29451679,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019357897,0.88299285,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019358106,0.88299285,103790.0,103780.0,0.06312627]
["bitfinex","BTCUSD",1763019358305,0.88299285,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019358922,0.88399285,103790.0,103780.0,0.06312627]
["bitfinex","BTCUSD",1763019359416,0.88399285,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019359827,0.88399285,103790.0,103780.0,0.06312627]
["bitfinex","BTCUSD",1763019360073,0.88399285,103790.0,103780.0,0.04340333]
["bitfinex","BTCUSD",1763019361436,0.88399285,103790.0,103780.0,0.00088333]
["bitfinex","BTCUSD",1763019361437,1.20699285,103790.0,103780.0,0.00088333]
["bitfinex","BTCUSD",1763019361856,1.20699285,103790.0,103740.0,0.04781655]
["bitfinex","BTCUSD",1763019361857,0.19277108,103750.0,103740.0,0.04781655]
["bitfinex","BTCUSD",1763019362028,0.24905108,103750.0,103740.0,0.04781655]
["bitfinex","BTCUSD",1763019362186,0.60386911,103750.0,103740.0,0.04781655]
["bitfinex","BTCUSD",1763019362393,0.60386911,103750.0,103740.0,0.06753949]
["bitfinex","BTCUSD",1763019362602,0.60386911,103750.0,103740.0,0.04781655]
["bitfinex","BTCUSD",1763019362799,0.89810714,103750.0,103740.0,0.06753949]
["bitfinex","BTCUSD",1763019363003,0.60386911,103750.0,103740.0,0.00576302]
["bitfinex","BTCUSD",1763019363212,0.60386911,103750.0,103740.0,0.02548596]
["bitfinex","BTCUSD",1763019363423,0.41109803,103750.0,103740.0,0.00576302]
["bitfinex","BTCUSD",1763019363645,0.41109803,103750.0,103740.0,0.06904596]
["bitfinex","BTCUSD",1763019363845,0.60386911,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019364048,0.41109803,103750.0,103740.0,0.02548596]
["bitfinex","BTCUSD",1763019364294,0.60486911,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019364494,0.60486911,103750.0,103740.0,0.06804596]
["bitfinex","BTCUSD",1763019364623,0.11786,103750.0,103740.0,0.04548596]
["bitfinex","BTCUSD",1763019364829,0.41209803,103750.0,103740.0,0.08804596]
["bitfinex","BTCUSD",1763019365055,0.41309803,103750.0,103740.0,0.06804596]
["bitfinex","BTCUSD",1763019365253,0.41309803,103750.0,103740.0,0.02548596]
["bitfinex","BTCUSD",1763019365455,0.60586911,103750.0,103740.0,0.06804596]
["bitfinex","BTCUSD",1763019365739,0.60586911,103750.0,103740.0,0.02548596]
["bitfinex","BTCUSD",1763019365963,0.60586911,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019366214,0.90010714,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019366633,0.60586911,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019366835,0.60586911,103750.0,103740.0,0.00576302]
["bitfinex","BTCUSD",1763019366836,0.90010714,103750.0,103740.0,0.00576302]
["bitfinex","BTCUSD",1763019367043,0.90010714,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019367455,0.90010714,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019367665,0.93047389,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019367869,0.93047389,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019368082,0.93047389,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019368288,0.93047389,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019368923,0.93047389,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019369356,0.90010714,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019369761,0.92840565,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019370220,0.41309803,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019370430,0.60586911,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019371094,0.31163108,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019371308,0.60586911,103750.0,103740.0,0.04645304]
["bitfinex","BTCUSD",1763019371450,0.31163108,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019371654,0.60586911,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019371852,0.60586911,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019372136,0.60586911,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019372547,0.60586911,103750.0,103740.0,0.0067301]
["bitfinex","BTCUSD",1763019373163,0.60586911,103750.0,103740.0,0.02645304]
["bitfinex","BTCUSD",1763019373382,0.05828,103750.0,103740.0,0.30096813]
["bitfinex","BTCUSD",1763019373791,0.04647,103750.0,103740.0,0.91295073]
["bitfinex","BTCUSD",1763019373964,0.002,103750.0,103740.0,1.00190073]
["bitfinex","BTCUSD",1763019374201,0.002,103750.0,103740.0,0.7076627]
["bitfinex","BTCUSD",1763019374410,0.002,103750.0,103740.0,0.3297301]
["bitfinex","BTCUSD",1763019374599,0.001,103750.0,103740.0,0.51487304]
["bitfinex","BTCUSD",1763019375390,0.39928803,103760.0,103750.0,0.03972294]
["bitfinex","BTCUSD",1763019375591,0.39928803,103760.0,103750.0,0.06228294]
["bitfinex","BTCUSD",1763019375789,0.44375803,103760.0,103750.0,0.06228294]
["bitfinex","BTCUSD",1763019376687,0.44375803,103760.0,103750.0,0.04256]
["bitfinex","BTCUSD",1763019376897,0.44375803,103760.0,103750.0,0.08228294]
["bitfinex","BTCUSD",1763019376898,0.57118397,103760.0,103750.0,0.08228294]
["bitfinex","BTCUSD",1763019377639,0.57218397,103760.0,103750.0,0.08228294]
["bitfinex","BTCUSD",1763019377866,0.3442725,103760.0,103750.0,0.04256]
["bitfinex","BTCUSD",1763019378075,0.19277108,103750.0,103740.0,0.00576302]
["bitfinex","BTCUSD",1763019378294,0.70485505,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019378514,0.71878505,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019378745,0.74708356,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019380014,0.71878505,103750.0,103740.0,0.06804596]
["bitfinex","BTCUSD",1763019380421,0.71878505,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019380639,0.71978505,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019381251,0.72178505,103750.0,103740.0,0.06804596]
["bitfinex","BTCUSD",1763019381466,0.72178505,103750.0,103740.0,0.04832302]
["bitfinex","BTCUSD",1763019381671,0.72178505,103750.0,103740.0,0.06901304]
["bitfinex","BTCUSD",1763019382564,0.72178505,103750.0,103740.0,0.0492901]
["bitfinex","BTCUSD",1763019382766,0.72178505,103750.0,103740.0,0.06901304]
["bitfinex","BTCUSD",1763019383400,0.72178505,103750.0,103740.0,0.0492901]
["bitfinex","BTCUSD",1763019384026,0.72178505,103750.0,103740.0,0.06901304]
["bitfinex","BTCUSD",1763019384239,0.76520379,103750.0,103740.0,0.0492901]
["bitfinex","BTCUSD",1763019384450,0.76520379,103750.0,103740.0,0.06901304]
["bitfinex","BTCUSD",1763019384671,0.76520379,103750.0,103740.0,0.0492901]
["bitfinex","BTCUSD",1763019384888,0.51578966,103740.0,103730.0,0.0004]
["bitfinex","BTCUSD",1763019385116,0.42066397,103730.0,103720.0,0.0004]
["bitfinex","BTCUSD",1763019385333,0.73067222,103730.0,103720.0,0.00053997]
["bitfinex","BTCUSD",1763019385561,0.1172,103730.0,103720.0,0.00053997]
["bitfinex","BTCUSD",1763019385783,0.1172,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019386229,0.53786397,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019386626,0.73067222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019386839,0.73167222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019388338,0.73267222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019388950,0.76355406,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019390520,0.73267222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019392246,0.31200825,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019392709,0.73267222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019394003,0.75066143,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019394221,0.73267222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019394430,0.75066071,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019394863,0.73267222,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019395524,0.75066943,103730.0,103720.0,0.0010237]
["bitfinex","BTCUSD",1763019396296,0.75832684,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019396504,1.46675199,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019397381,1.46775199,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019398972,1.51102544,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019400459,1.21615831,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019401130,1.28963351,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019401603,0.62642405,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019401824,1.95284297,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019405521,1.95285304,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019406768,0.30343412,103720.0,103710.0,0.0004]
["bitfinex","BTCUSD",1763019406977,0.30343412,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019407182,0.9486363,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019407392,0.53473964,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019407611,0.09184,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019408038,0.53397964,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019408664,0.31290982,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019408872,0.31190982,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019409089,0.53297964,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019409302,0.53297964,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019409514,0.31190982,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019410800,0.53297964,103720.0,103710.0,0.02164191]
["bitfinex","BTCUSD",1763019411274,0.31190982,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019411524,0.31190982,103720.0,103710.0,0.02164191]
["bitfinex","BTCUSD",1763019411784,0.53297964,103720.0,103710.0,0.02164191]
["bitfinex","BTCUSD",1763019412449,0.72580648,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019412671,0.9468763,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019412910,0.72580648,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019413615,0.9468763,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019413819,1.61008576,103720.0,103710.0,0.00164191]
["bitfinex","BTCUSD",1763019414040,1.61008576,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019414483,1.93408576,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019414984,1.11991594,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019415706,1.11970573,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019415960,1.11006181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019416871,1.11006181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019417485,1.11006181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019417663,1.11006181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019418093,0.60745663,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019418293,1.11006181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019418451,1.11006181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019418656,0.28445663,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019418857,0.53575922,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019419066,0.53575922,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019419240,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019419858,0.53575922,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019420050,0.53575922,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019420262,0.53575922,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019420672,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019420898,0.28445663,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019421100,0.53575922,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019421275,0.53575922,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019421473,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019424536,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019424737,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019424738,0.28445663,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019424937,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019425145,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019425327,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019427018,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019427218,0.28445663,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019427423,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019427861,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019428644,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019431518,0.78706181,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019431738,0.78706181,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019432148,0.28445663,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019432282,0.09162979,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019432491,0.00877979,103720.0,103710.0,0.02064191]
["bitfinex","BTCUSD",1763019432698,0.00877979,103720.0,103710.0,0.00064191]
["bitfinex","BTCUSD",1763019432901,0.00877979,103720.0,103710.0,0.04064191]
["bitfinex","BTCUSD",1763019433129,0.001,103720.0,103710.0,0.19114191]
["bitfinex","BTCUSD",1763019433334,0.001,103720.0,103710.0,0.19083645]
["bitfinex","BTCUSD",1763019433534,0.001,103720.0,103710.0,0.19049645]
["bitfinex","BTCUSD",1763019433734,0.001,103720.0,103710.0,0.11095645]
["bitfinex","BTCUSD",1763019434135,0.55082118,103730.0,103710.0,0.11095645]
["bitfinex","BTCUSD",1763019434342,0.55082128,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019434570,0.35801259,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019434778,0.36845259,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019434979,0.36845259,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019435178,0.36845259,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019435408,0.57090125,103730.0,103700.0,0.12122]
["bitfinex","BTCUSD",1763019435606,0.36845259,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019435866,0.56126084,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019436036,0.56126084,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019436211,0.57090125,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019436428,0.57190125,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019436835,0.57190125,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019437063,0.57190125,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019437285,0.57190125,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019437458,0.19282763,103720.0,103700.0,0.12122]
["bitfinex","BTCUSD",1763019437818,0.52435022,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019438003,0.52435022,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1763019438214,0.34266259,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019438450,0.28418684,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019438653,0.53548943,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1763019438856,0.34266259,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019439064,0.09136,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019439267,0.53548943,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019439470,0.34266259,103720.0,103710.0,0.04]
["bitfinex","BTCUSD",1763019439697,0.53548943,103720.0,103710.0,0.041]
["bitfinex","BTCUSD",1763019440049,0.53548943,103720.0,103710.0,0.021]
["bitfinex","BTCUSD",1763019440255,0.53548943,103720.0,103710.0,0.041]
["bitfinex","BTCUSD",1763019440432,0.34266259,103720.0,103710.0,0.021]
["bitfinex","BTCUSD",1763019440645,0.34266259,103720.0,103710.0,0.041]
["bitfinex","BTCUSD",1763019440850,0.53339126,103720.0,103710.0,0.041]
["bitfinex","BTCUSD",1763019441056,0.7262181,103720.0,103710.0,0.021]
["bitfinex","BTCUSD",1763019441256,0.32772563,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019441574,0.78296004,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019442017,0.78296004,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019442407,0.78396004,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019442566,0.78396004,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019442774,0.59115126,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019442989,0.59115126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019444039,0.59115126,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019444242,0.59115126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019444775,0.14912,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019444976,0.59115126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019446379,0.78395951,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019446584,0.78395951,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019446812,0.78395951,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019446986,0.59115126,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019447190,0.59115126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019447390,0.78395951,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019447917,0.78395951,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019448124,1.01461555,103730.0,103700.0,0.12131006]
["bitfinex","BTCUSD",1763019448350,0.12335,103720.0,103710.0,0.08236]
["bitfinex","BTCUSD",1763019448549,0.54343756,103720.0,103710.0,0.04236]
["bitfinex","BTCUSD",1763019448756,0.58727756,103720.0,103710.0,0.08236]
["bitfinex","BTCUSD",1763019448929,0.1452463,103720.0,103710.0,0.08236]
["bitfinex","BTCUSD",1763019449142,0.50634756,103720.0,103710.0,0.12364]
["bitfinex","BTCUSD",1763019449546,0.0643163,103720.0,103710.0,0.25838]
["bitfinex","BTCUSD",1763019449785,0.0204763,103720.0,103710.0,0.39985563]
["bitfinex","BTCUSD",1763019449994,0.0204763,103720.0,103710.0,0.47668563]
["bitfinex","BTCUSD",1763019450334,0.46781126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019450738,0.54730126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019451940,0.54830126,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019452139,0.46881126,103730.0,103720.0,0.05768]
["bitfinex","BTCUSD",1763019452344,0.46881126,103730.0,103720.0,0.07768]
["bitfinex","BTCUSD",1763019453002,0.54830126,103730.0,103720.0,0.07768]
["bitfinex","BTCUSD",1763019453966,0.54830126,103730.0,103720.0,0.05768]
["bitfinex","BTCUSD",1763019454354,0.74110951,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019454994,0.74110951,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019455200,0.74110951,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019455629,0.74110951,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019455845,0.19282691,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019456061,0.63513817,103720.0,103710.0,0.06236]
["bitfinex","BTCUSD",1763019456278,0.75299817,103720.0,103710.0,0.06236]
["bitfinex","BTCUSD",1763019456837,0.56017126,103720.0,103710.0,0.06236]
["bitfinex","BTCUSD",1763019457050,0.56017126,103720.0,103710.0,0.08236]
["bitfinex","BTCUSD",1763019458193,0.56017126,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019459049,0.56017126,103720.0,103710.0,0.04336]
["bitfinex","BTCUSD",1763019459253,0.56017126,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019459615,0.56017126,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019459998,0.31721151,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019460422,0.23772151,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019460600,0.23772151,103720.0,103710.0,0.11495]
["bitfinex","BTCUSD",1763019461455,0.23772151,103720.0,103710.0,0.07495]
["bitfinex","BTCUSD",1763019461652,0.31721151,103720.0,103710.0,0.11495]
["bitfinex","BTCUSD",1763019461891,0.48040126,103720.0,103710.0,0.11495]
["bitfinex","BTCUSD",1763019462075,0.48040126,103720.0,103710.0,0.09495]
["bitfinex","BTCUSD",1763019462418,0.7234781,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019462824,0.7234781,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019463024,0.57614867,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019463252,0.57614867,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019463253,0.38332183,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019463383,0.38332183,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019467113,0.28144684,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019467289,0.57614867,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019467498,0.57614867,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019467924,0.57614867,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019468122,0.03837,103720.0,103710.0,0.20047]
["bitfinex","BTCUSD",1763019468325,0.28144684,103720.0,103710.0,0.04336]
["bitfinex","BTCUSD",1763019468555,0.36137739,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019468761,0.36137739,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019469528,0.55420423,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019470047,0.55420423,103720.0,103710.0,0.041]
["bitfinex","BTCUSD",1763019470270,0.55420423,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019471462,0.36137739,103720.0,103710.0,0.06336]
["bitfinex","BTCUSD",1763019471668,0.36137739,103720.0,103710.0,0.08336]
["bitfinex","BTCUSD",1763019472268,0.06667556,103720.0,103710.0,0.22656]
["bitfinex","BTCUSD",1763019472568,0.01642556,103720.0,103710.0,0.24656]
["bitfinex","BTCUSD",1763019472992,0.32048183,103730.0,103710.0,0.20656]
["bitfinex","BTCUSD",1763019473127,0.32048183,103730.0,103720.0,0.07768]
["bitfinex","BTCUSD",1763019473553,0.59977008,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019473753,0.40696183,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019474182,0.59977008,103730.0,103720.0,0.04]
["bitfinex","BTCUSD",1763019474807,0.59977008,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019475193,0.60077008,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1763019475638,0.19282684,103720.0,103710.0,0.19587]
["bitfinex","BTCUSD",1763019475756,0.33091183,103720.0,103710.0,0.19587]
["bitfinex","BTCUSD",1763019476185,0.52373867,103720.0,103710.0,0.19587]
["bitfinex","BTCUSD",1763019476831,0.52373867,103720.0,103710.0,0.19687]
["bitfinex","BTCUSD",1763019476832,0.33091183,103720.0,103710.0,0.19687]
["bitfinex","BTCUSD",1763019477218,0.52373867,103720.0,103710.0,0.19687]
["bitfinex","BTCUSD",1763019477421,0.9049205,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1763019477624,0.9049205,103720.0,103710.0,0.08332]
["bitfinex","BTCUSD",1763019477825,0.9049205,103720.0,103710.0,0.06332]
["bitfinex","BTCUSD",1763019478214,0.9049205,103720.0,103710.0,0.04232]
["bitfinex","BTCUSD",1763019478418,0.9049205,103720.0,103710.0,0.06232]
["bitfinex","BTCUSD",1763019479097,0.9059205,103720.0,103710.0,0.06232]
["bitfinex","BTCUSD",1763019481105,0.19284543,103710.0,103700.0,0.00049006]
["bitfinex","BTCUSD",1763019481310,0.89034909,103710.0,103700.0,0.00049006]
["bitfinex","BTCUSD",1763019481516,0.89034909,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019482290,0.59564726,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019482495,0.59564726,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019482896,0.59564726,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019483227,0.59764726,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019483490,0.59764726,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019483613,0.59764726,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019484466,0.59764726,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019484797,0.59764726,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019485011,0.89234909,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019485230,0.89234909,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019485446,0.89234909,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019485857,1.21534909,103710.0,103700.0,0.04281006]
["bitfinex","BTCUSD",1763019486687,1.21534909,103710.0,103700.0,0.06281006]
["bitfinex","BTCUSD",1763019486892,1.21534909,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019489655,1.21534909,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019492904,1.51005092,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019493514,1.24430381,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019494574,1.24330381,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019494790,1.24330381,103710.0,103700.0,0.001732]
["bitfinex","BTCUSD",1763019495229,1.28566381,103710.0,103700.0,0.001732]
["bitfinex","BTCUSD",1763019495906,1.28466381,103710.0,103700.0,0.001732]
["bitfinex","BTCUSD",1763019496302,1.28466381,103710.0,103700.0,0.002732]
["bitfinex","BTCUSD",1763019498710,0.89540015,103710.0,103700.0,0.002732]
["bitfinex","BTCUSD",1763019498912,0.30094543,103710.0,103700.0,0.002732]
["bitfinex","BTCUSD",1763019499099,0.59564726,103710.0,103700.0,0.042732]
["bitfinex","BTCUSD",1763019499302,0.59564726,103710.0,103700.0,0.022732]
["bitfinex","BTCUSD",1763019499488,0.59564726,103710.0,103700.0,0.021732]
["bitfinex","BTCUSD",1763019499702,0.59564726,103710.0,103700.0,0.040732]
["bitfinex","BTCUSD",1763019499913,0.59564726,103710.0,103700.0,0.042732]
["bitfinex","BTCUSD",1763019500120,0.59564726,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019500526,0.59564726,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019500728,0.59564726,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019501150,0.59564726,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019501355,0.59564726,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019501705,0.59564726,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019501890,0.59564726,103710.0,103700.0,0.047052]
["bitfinex","BTCUSD",1763019502304,0.89034909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019502549,0.89034909,103710.0,103700.0,0.047052]
["bitfinex","BTCUSD",1763019502975,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019505321,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019505518,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019505905,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019506131,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019506877,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019507078,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019507369,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019507772,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019510159,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019510610,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019510764,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019511003,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019511185,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019511610,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019511876,1.21334909,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019512237,1.21334909,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019513378,1.16114726,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019513594,1.16114726,103710.0,103700.0,0.004732]
["bitfinex","BTCUSD",1763019513796,1.16114726,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019514364,1.19009968,103710.0,103700.0,0.024732]
["bitfinex","BTCUSD",1763019515996,1.19009968,103710.0,103700.0,0.047052]
["bitfinex","BTCUSD",1763019516210,0.83814726,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019517322,0.83814726,103710.0,103700.0,0.087052]
["bitfinex","BTCUSD",1763019517933,0.83814726,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019518125,0.83814726,103710.0,103700.0,0.087052]
["bitfinex","BTCUSD",1763019518330,0.30094543,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019518499,0.22858543,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019518697,0.22858543,103710.0,103700.0,0.087052]
["bitfinex","BTCUSD",1763019518877,0.52328726,103710.0,103700.0,0.087052]
["bitfinex","BTCUSD",1763019519083,0.52328726,103710.0,103700.0,0.067052]
["bitfinex","BTCUSD",1763019519287,0.22858543,103710.0,103700.0,0.065052]
["bitfinex","BTCUSD",1763019519469,0.52328726,103710.0,103700.0,0.101872]
["bitfinex","BTCUSD",1763019519668,0.59650726,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019519942,0.59750726,103710.0,103700.0,0.083052]
["bitfinex","BTCUSD",1763019520149,0.59750726,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019520682,0.59750726,103710.0,103700.0,0.083052]
["bitfinex","BTCUSD",1763019521367,0.59750726,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019522384,0.59750726,103710.0,103700.0,0.083052]
["bitfinex","BTCUSD",1763019522586,0.59750726,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019522854,0.59750726,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019523056,0.89220909,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019523265,0.89220909,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019523489,0.89220909,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019524265,0.89220909,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019524978,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019525204,1.62978007,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019525833,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019526474,1.62978007,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019527086,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019528155,1.62978007,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019528376,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019528611,1.62978007,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019528833,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019530369,1.62978007,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019530787,1.62978007,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019531084,1.62978007,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019531319,1.6587314,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019531805,1.6587314,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019532040,1.6587314,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019532516,1.6587314,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019533023,1.6587314,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019533227,1.62978007,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019533415,1.62978007,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019534036,1.62978007,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019534239,0.74513031,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019534443,0.48006488,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019534649,0.48006488,103710.0,103700.0,0.083052]
["bitfinex","BTCUSD",1763019535078,0.55228488,103710.0,103700.0,0.083052]
["bitfinex","BTCUSD",1763019535476,0.67291031,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019535683,0.96629275,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019535884,0.96629275,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019536037,0.96629275,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019537590,0.96629275,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019537748,0.96629275,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019538361,0.96629275,103710.0,103700.0,0.043052]
["bitfinex","BTCUSD",1763019538667,0.96629275,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019540019,0.96629275,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019540245,0.96629275,103710.0,103700.0,0.063052]
["bitfinex","BTCUSD",1763019541458,0.96629275,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019541657,1.62978007,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019542067,1.95278007,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019542613,1.98173269,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019542737,1.98073269,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019542925,1.98073269,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019543134,1.97973269,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019543847,1.97973269,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019544049,1.97973269,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019544878,1.97973269,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019545504,2.22223269,103710.0,103700.0,0.020732]
["bitfinex","BTCUSD",1763019545718,2.22223269,103710.0,103700.0,0.000732]
["bitfinex","BTCUSD",1763019555247,2.25311453,103710.0,103700.0,2e-06]
["bitfinex","BTCUSD",1763019555522,0.19286403,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019555650,1.60817796,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019556318,1.63713516,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019556721,1.96013516,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019557068,1.96113516,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019557775,2.00875311,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019557982,1.96213516,103700.0,103690.0,0.0004]
["bitfinex","BTCUSD",1763019561247,1.96213516,103700.0,103690.0,0.00064198]
["bitfinex","BTCUSD",1763019562865,0.19288263,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019563135,1.79963727,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019563377,1.86715727,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019563585,0.56018263,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019563803,1.88715727,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019564916,2.21015727,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019566019,2.23838221,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019566234,1.96765727,103690.0,103680.0,0.0004]
["bitfinex","BTCUSD",1763019566666,1.96765727,103690.0,103680.0,0.0024]
["bitfinex","BTCUSD",1763019567138,1.96765727,103690.0,103680.0,0.0044]
["bitfinex","BTCUSD",1763019568381,1.96765727,103690.0,103680.0,0.00464202]
["bitfinex","BTCUSD",1763019568838,1.96765727,103690.0,103680.0,0.00464202]
["bitfinex","BTCUSD",1763019569188,0.51590123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1763019569401,0.19291984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019569616,1.62579448,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019569832,1.65667632,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019570504,1.65667632,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019570788,1.65767632,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019571040,1.94979448,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019571236,0.65470168,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019571446,0.65278392,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019571680,1.97975856,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019571874,1.97975856,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019572292,1.31627124,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019572906,1.31627124,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019573110,0.65278392,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019573318,1.97975856,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019574316,2.0106404,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019574586,2.0106404,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019574789,2.0106404,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019574993,2.0106404,103670.0,103660.0,0.02008]
["bitfinex","BTCUSD",1763019575198,2.0106404,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019575417,2.0106404,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019576034,0.65278392,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019576245,1.0951088,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019576487,0.65278392,103670.0,103660.0,0.04056415]
["bitfinex","BTCUSD",1763019576739,1.97975856,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019576925,1.31627124,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019577576,1.31627124,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019577797,1.31627124,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019578284,1.97975856,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019579577,1.97975856,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019580013,2.0106404,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019580459,1.31627124,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019581131,1.31627124,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019581132,1.53743368,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019581757,1.31627124,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019581974,1.31627124,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019582217,1.31627124,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019582426,1.31627124,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019583052,1.97975856,103670.0,103660.0,0.02056415]
["bitfinex","BTCUSD",1763019583280,0.30081984,103670.0,103660.0,0.04056415]
["bitfinex","BTCUSD",1763019583515,0.45446228,103670.0,103660.0,0.07133415]
["bitfinex","BTCUSD",1763019583726,0.26154244,103670.0,103660.0,0.07133415]
["bitfinex","BTCUSD",1763019583879,0.32367244,103670.0,103660.0,0.07133415]
["bitfinex","BTCUSD",1763019584090,0.26154244,103670.0,103660.0,0.07133415]
["bitfinex","BTCUSD",1763019584317,0.002,103670.0,103660.0,0.17773415]
["bitfinex","BTCUSD",1763019584694,0.002,103670.0,103660.0,0.58005903]
["bitfinex","BTCUSD",1763019584918,0.001,103670.0,103660.0,1.13599748]
["bitfinex","BTCUSD",1763019585161,0.03151,103680.0,103660.0,1.13599748]
["bitfinex","BTCUSD",1763019585308,0.66618164,103690.0,103670.0,0.13717]
["bitfinex","BTCUSD",1763019585505,0.66618164,103690.0,103680.0,0.04]
["bitfinex","BTCUSD",1763019585766,0.02133,103690.0,103680.0,0.07077]
["bitfinex","BTCUSD",1763019585949,0.48073507,103690.0,103680.0,0.11436]
["bitfinex","BTCUSD",1763019586156,0.28785244,103690.0,103680.0,0.11436]
["bitfinex","BTCUSD",1763019586669,0.50901488,103690.0,103680.0,0.11436]
["bitfinex","BTCUSD",1763019587060,0.36154993,103690.0,103680.0,0.11436]
["bitfinex","BTCUSD",1763019587246,0.02133,103690.0,103680.0,0.17717]
["bitfinex","BTCUSD",1763019587459,0.21421263,103690.0,103680.0,0.17717]
["bitfinex","BTCUSD",1763019587630,0.02133,103690.0,103680.0,0.17717]
["bitfinex","BTCUSD",1763019587837,0.21421263,103690.0,103680.0,0.11436]
["bitfinex","BTCUSD",1763019588040,0.55443256,103690.0,103680.0,0.05077]
["bitfinex","BTCUSD",1763019588640,0.55543256,103690.0,103680.0,0.03077]
["bitfinex","BTCUSD",1763019589120,0.61956256,103690.0,103680.0,0.05077]
["bitfinex","BTCUSD",1763019589326,0.61956256,103690.0,103680.0,0.07077]
["bitfinex","BTCUSD",1763019589843,0.61956256,103690.0,103680.0,0.05077]
["bitfinex","BTCUSD",1763019590040,0.61956256,103690.0,103680.0,0.03077]
["bitfinex","BTCUSD",1763019590260,0.61956256,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1763019590533,0.61956256,103690.0,103680.0,0.04]
["bitfinex","BTCUSD",1763019591180,0.61956256,103690.0,103670.0,0.09382205]
["bitfinex","BTCUSD",1763019591391,0.52518116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019591605,0.58731116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019591813,0.58731116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019591990,0.52518116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019592203,0.23032123,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019592589,0.58731116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019593007,0.58931116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019593470,0.58931116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019593672,0.88417109,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019593910,0.58931116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019594275,0.58931116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019594478,0.58931116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019594683,0.58931116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019594908,0.58931116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019595140,0.58931116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019595515,0.58931116,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019595719,0.58931116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019596115,0.88417109,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019596455,0.29445123,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019596691,0.88417109,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019599774,0.88417109,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019600413,0.88417109,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019601086,0.88417109,103680.0,103670.0,0.00024205]
["bitfinex","BTCUSD",1763019601335,1.20717109,103680.0,103670.0,0.00024205]
["bitfinex","BTCUSD",1763019601558,1.23613022,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019601780,1.20717109,103680.0,103670.0,0.00024205]
["bitfinex","BTCUSD",1763019601987,1.20717109,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019602412,0.29445123,103680.0,103670.0,0.04024205]
["bitfinex","BTCUSD",1763019602655,0.52718116,103680.0,103670.0,0.02024205]
["bitfinex","BTCUSD",1763019602875,0.52718116,103680.0,103670.0,0.07134205]
["bitfinex","BTCUSD",1763019603092,0.52718116,103680.0,103670.0,0.11382205]
["bitfinex","BTCUSD",1763019603512,0.52718116,103680.0,103670.0,0.13405205]
["bitfinex","BTCUSD",1763019603513,0.03351,103680.0,103670.0,0.13405205]
["bitfinex","BTCUSD",1763019603649,0.002,103680.0,103670.0,0.17405205]
["bitfinex","BTCUSD",1763019604287,0.002,103680.0,103670.0,0.15405205]
["bitfinex","BTCUSD",1763019604508,0.002,103680.0,103670.0,0.17405205]
["bitfinex","BTCUSD",1763019604908,0.002,103680.0,103670.0,0.36697189]
["bitfinex","BTCUSD",1763019605067,0.002,103680.0,103670.0,0.17405205]
["bitfinex","BTCUSD",1763019605681,0.002,103680.0,103670.0,0.36697189]
["bitfinex","BTCUSD",1763019606523,0.002,103680.0,103670.0,1.02825056]
["bitfinex","BTCUSD",1763019606776,0.00066473,103680.0,103670.0,1.02825056]
["bitfinex","BTCUSD",1763019606984,0.00066473,103680.0,103670.0,1.05720025]
["bitfinex","BTCUSD",1763019607778,0.53749922,103700.0,103690.0,0.04]
["bitfinex","BTCUSD",1763019608022,0.00013929,103700.0,103690.0,0.10868]
["bitfinex","BTCUSD",1763019608223,0.00013929,103700.0,103690.0,0.17149]
["bitfinex","BTCUSD",1763019608639,0.00013929,103700.0,103690.0,0.13149]
["bitfinex","BTCUSD",1763019608844,0.00013929,103700.0,103690.0,0.36437263]
["bitfinex","BTCUSD",1763019609075,0.00213929,103700.0,103690.0,0.36437263]
["bitfinex","BTCUSD",1763019609296,0.00213929,103700.0,103690.0,1.0256513]
["bitfinex","BTCUSD",1763019609747,0.00213929,103700.0,103690.0,1.07154876]
["bitfinex","BTCUSD",1763019609978,0.00213929,103700.0,103690.0,1.32640869]
["bitfinex","BTCUSD",1763019610198,0.00213929,103700.0,103690.0,1.07154876]
["bitfinex","BTCUSD",1763019610431,0.00013929,103700.0,103690.0,1.07154876]
["bitfinex","BTCUSD",1763019611380,0.00013929,103700.0,103690.0,1.07554876]
["bitfinex","BTCUSD",1763019611806,0.00013929,103700.0,103690.0,1.08501038]
["bitfinex","BTCUSD",1763019612237,0.00013929,103700.0,103690.0,1.37987031]
["bitfinex","BTCUSD",1763019612450,0.00013929,103700.0,103690.0,1.49563031]
["bitfinex","BTCUSD",1763019612915,0.00013929,103700.0,103690.0,1.20077038]
["bitfinex","BTCUSD",1763019613158,0.00013929,103700.0,103690.0,1.49563031]
["bitfinex","BTCUSD",1763019613836,0.00013929,103700.0,103690.0,1.60077038]
["bitfinex","BTCUSD",1763019614051,0.00013929,103700.0,103690.0,1.89563031]
["bitfinex","BTCUSD",1763019615400,0.00013929,103700.0,103690.0,1.30591045]
["bitfinex","BTCUSD",1763019615582,0.00013929,103700.0,103690.0,1.89563031]
["bitfinex","BTCUSD",1763019616249,0.00013929,103700.0,103690.0,1.60077038]
["bitfinex","BTCUSD",1763019617321,0.00013929,103700.0,103690.0,1.89563031]
["bitfinex","BTCUSD",1763019617753,0.00013929,103700.0,103690.0,1.9056303]
["bitfinex","BTCUSD",1763019617972,0.00013929,103700.0,103690.0,1.91563029]
["bitfinex","BTCUSD",1763019618357,0.00137281,103720.0,103710.0,0.08341874]
["bitfinex","BTCUSD",1763019618570,0.00137281,103720.0,103710.0,0.6433041]
["bitfinex","BTCUSD",1763019618790,0.00137281,103720.0,103710.0,0.8509327]
["bitfinex","BTCUSD",1763019619001,0.00137281,103720.0,103710.0,1.07271528]
["bitfinex","BTCUSD",1763019619430,0.00137281,103720.0,103710.0,1.07164074]
["bitfinex","BTCUSD",1763019631941,0.00137281,103720.0,103710.0,1.14497147]
["bitfinex","BTCUSD",1763019635178,0.00137281,103720.0,103710.0,1.07164074]
["bitfinex","BTCUSD",1763019635393,0.00137281,103720.0,103710.0,1.43164074]
["bitfinex","BTCUSD",1763019635635,0.00137281,103720.0,103710.0,1.14442196]
["bitfinex","BTCUSD",1763019636268,0.00137281,103720.0,103710.0,1.07164074]
["bitfinex","BTCUSD",1763019636478,0.00137281,103720.0,103710.0,1.18736074]
["bitfinex","BTCUSD",1763019636893,0.00137281,103720.0,103710.0,0.65731118]
["bitfinex","BTCUSD",1763019637096,0.00137281,103720.0,103710.0,0.62837403]
["bitfinex","BTCUSD",1763019637297,0.00137281,103720.0,103710.0,0.67179277]
["bitfinex","BTCUSD",1763019637527,0.00137281,103720.0,103710.0,0.89357571]
["bitfinex","BTCUSD",1763019637726,0.00137281,103720.0,103710.0,0.58501028]
["bitfinex","BTCUSD",1763019637937,0.00137281,103720.0,103710.0,0.55607277]
["bitfinex","BTCUSD",1763019638132,0.00137281,103720.0,103710.0,0.65179277]
["bitfinex","BTCUSD",1763019638373,0.00137281,103720.0,103710.0,0.67179277]
["bitfinex","BTCUSD",1763019638582,0.00137281,103720.0,103710.0,1.15949813]
["bitfinex","BTCUSD",1763019641318,0.00137281,103720.0,103710.0,0.67179277]
["bitfinex","BTCUSD",1763019641544,0.00137281,103720.0,103710.0,0.55607277]
["bitfinex","BTCUSD",1763019641760,0.00137281,103720.0,103710.0,0.67179277]
["bitfinex","BTCUSD",1763019643232,0.00137281,103720.0,103710.0,0.7089182]
["bitfinex","BTCUSD",1763019643415,0.00137281,103720.0,103710.0,0.8646382]
["bitfinex","BTCUSD",1763019643661,0.00137281,103720.0,103710.0,1.15949813]
["bitfinex","BTCUSD",1763019644891,0.00137281,103720.0,103710.0,0.8246382]
["bitfinex","BTCUSD",1763019645109,0.00137281,103720.0,103710.0,0.8646382]
["bitfinex","BTCUSD",1763019645332,0.00137281,103720.0,103710.0,1.15949813]
["bitfinex","BTCUSD",1763019647044,0.00137281,103720.0,103710.0,0.55607277]
["bitfinex","BTCUSD",1763019647251,0.51483958,103720.0,103710.0,0.17499]
["bitfinex","BTCUSD",1763019647443,0.32201274,103720.0,103710.0,0.07218]
["bitfinex","BTCUSD",1763019647647,0.21997965,103720.0,103710.0,0.16995]
["bitfinex","BTCUSD",1763019648325,0.02715281,103720.0,103710.0,0.16995]
["bitfinex","BTCUSD",1763019648535,0.00137281,103720.0,103710.0,0.14995]
["bitfinex","BTCUSD",1763019648680,0.00137281,103720.0,103710.0,0.16995]
["bitfinex","BTCUSD",1763019648884,0.76301561,103720.0,103700.0,0.41125]
["bitfinex","BTCUSD",1763019649085,0.22103798,103710.0,103700.0,0.62976239]
["bitfinex","BTCUSD",1763019649292,0.46922877,103720.0,103710.0,0.1102]
["bitfinex","BTCUSD",1763019649696,0.46922877,103720.0,103710.0,0.16797]
["bitfinex","BTCUSD",1763019649951,0.44101763,103720.0,103710.0,0.16797]
["bitfinex","BTCUSD",1763019650097,0.44101763,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019650504,0.24819079,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019650968,0.44101763,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019651184,0.44101763,103720.0,103710.0,0.10990927]
["bitfinex","BTCUSD",1763019651385,0.44201763,103720.0,103710.0,0.10990927]
["bitfinex","BTCUSD",1763019651951,0.66305561,103720.0,103710.0,0.10990927]
["bitfinex","BTCUSD",1763019652149,0.44201763,103720.0,103710.0,0.10990927]
["bitfinex","BTCUSD",1763019652354,0.24919079,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019653594,0.44201763,103720.0,103710.0,0.14767927]
["bitfinex","BTCUSD",1763019654041,0.44201763,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019654208,0.41623763,103720.0,103710.0,0.16767927]
["bitfinex","BTCUSD",1763019654591,0.63727561,103720.0,103710.0,0.14767927]
["bitfinex","BTCUSD",1763019654790,0.19284543,103710.0,103700.0,0.4892]
["bitfinex","BTCUSD",1763019655018,0.65261139,103710.0,103700.0,0.1662]
["bitfinex","BTCUSD",1763019655255,0.67599139,103710.0,103700.0,0.1662]
["bitfinex","BTCUSD",1763019655601,0.73577139,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1763019656011,0.73577139,103710.0,103700.0,0.04]
["bitfinex","BTCUSD",1763019656904,0.73577139,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1763019657145,0.73577139,103710.0,103700.0,0.04]
["bitfinex","BTCUSD",1763019659308,0.73577139,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1763019659715,0.19286403,103700.0,103690.0,0.40775]
["bitfinex","BTCUSD",1763019659851,0.17091787,103700.0,103690.0,0.4663]
["bitfinex","BTCUSD",1763019660255,0.17091787,103700.0,103690.0,0.4863]
["bitfinex","BTCUSD",1763019660697,0.17091787,103700.0,103690.0,0.42853]
["bitfinex","BTCUSD",1763019660871,0.21926787,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1763019661086,0.72075383,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1763019661325,0.72075383,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1763019661326,0.27867787,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1763019661522,0.72075383,103700.0,103690.0,0.021]
["bitfinex","BTCUSD",1763019661898,0.72075383,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1763019662097,0.49971585,103700.0,103690.0,0.022]
["bitfinex","BTCUSD",1763019662276,0.44030585,103700.0,103690.0,0.10597]
["bitfinex","BTCUSD",1763019662482,0.17925787,103700.0,103690.0,0.1623]
["bitfinex","BTCUSD",1763019662882,0.19286403,103700.0,103690.0,0.1623]
["bitfinex","BTCUSD",1763019663100,0.72166366,103710.0,103690.0,0.31518239]
["bitfinex","BTCUSD",1763019663334,0.72166366,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1763019663506,0.72166366,103710.0,103700.0,0.04]
["bitfinex","BTCUSD",1763019663712,0.76167366,103710.0,103700.0,0.04]
["bitfinex","BTCUSD",1763019663908,0.21053543,103710.0,103700.0,0.34333798]
["bitfinex","BTCUSD",1763019664123,0.21053543,103710.0,103700.0,0.1623]
["bitfinex","BTCUSD",1763019664552,0.67198695,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1763019664713,0.19286235,103710.0,103690.0,0.39042]
["bitfinex","BTCUSD",1763019664893,0.43079033,103710.0,103700.0,0.06719]
["bitfinex","BTCUSD",1763019665092,0.20973543,103710.0,103700.0,0.38464798]
["bitfinex","BTCUSD",1763019665743,0.001,103710.0,103700.0,0.6491047]
["bitfinex","BTCUSD",1763019665948,0.001,103710.0,103700.0,1.16496873]
["bitfinex","BTCUSD",1763019666157,0.19420084,103720.0,103700.0,0.9321047]
["bitfinex","BTCUSD",1763019666357,0.19420084,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019667185,0.22027084,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019667412,0.22127084,103720.0,103710.0,0.08596]
["bitfinex","BTCUSD",1763019667593,0.22127084,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019667792,0.47831882,103720.0,103710.0,0.08596]
["bitfinex","BTCUSD",1763019668321,0.47831882,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019668533,0.47931882,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019668693,0.47831882,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019668895,0.48031882,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019669115,0.48031882,103720.0,103710.0,0.08596]
["bitfinex","BTCUSD",1763019669320,0.48031882,103720.0,103710.0,0.10596]
["bitfinex","BTCUSD",1763019670108,0.41823882,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019670541,0.41823882,103720.0,103710.0,0.14361]
["bitfinex","BTCUSD",1763019670769,0.19720084,103720.0,103710.0,0.14361]
["bitfinex","BTCUSD",1763019670972,0.41823882,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019671142,0.19720084,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019671601,0.41823882,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019671925,0.00437281,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019672328,0.19719965,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019672969,0.22541079,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019673173,0.00437281,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019673588,0.19719965,103720.0,103710.0,0.16361]
["bitfinex","BTCUSD",1763019674140,0.00437281,103720.0,103710.0,0.33645543]
["bitfinex","BTCUSD",1763019674351,0.00437281,103720.0,103710.0,0.35645543]
["bitfinex","BTCUSD",1763019674695,0.00437281,103720.0,103710.0,0.57749341]
["bitfinex","BTCUSD",1763019674900,0.00149262,103720.0,103710.0,0.79853139]
["bitfinex","BTCUSD",1763019675730,0.65284578,103740.0,103710.0,0.75853139]
["bitfinex","BTCUSD",1763019675943,0.65298078,103740.0,103720.0,0.12484]
["bitfinex","BTCUSD",1763019676110,0.65298078,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1763019676306,0.65298078,103740.0,103730.0,0.04]
["bitfinex","BTCUSD",1763019676708,0.68899078,103740.0,103730.0,0.04]
["bitfinex","BTCUSD",1763019678295,0.68999078,103740.0,103730.0,0.04]
["bitfinex","BTCUSD",1763019678550,0.69099078,103740.0,103730.0,0.04]
["bitfinex","BTCUSD",1763019679153,0.69099078,103740.0,103730.0,0.06719]
["bitfinex","BTCUSD",1763019679365,0.65498078,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019680816,0.21290482,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019681060,0.4339428,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019681674,0.43442644,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019682840,0.65546442,103740.0,103730.0,0.14361]
["bitfinex","BTCUSD",1763019683076,0.43442644,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019683824,0.65546442,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019685193,0.65546442,103740.0,103730.0,0.10596]
["bitfinex","BTCUSD",1763019687095,0.65546442,103740.0,103730.0,0.08596]
["bitfinex","BTCUSD",1763019687475,0.65546442,103740.0,103730.0,0.10596]
["bitfinex","BTCUSD",1763019688185,0.65546442,103740.0,103730.0,0.08596]
["bitfinex","BTCUSD",1763019688357,0.65546442,103740.0,103730.0,0.10596]
["bitfinex","BTCUSD",1763019689017,0.21338846,103740.0,103730.0,0.16361]
["bitfinex","BTCUSD",1763019689263,0.65546442,103740.0,103730.0,0.08596]
["bitfinex","BTCUSD",1763019689475,0.65546442,103740.0,103730.0,0.10596]
["bitfinex","BTCUSD",1763019689733,0.21338846,103740.0,103730.0,0.10596]
["bitfinex","BTCUSD",1763019689939,0.00261864,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019690141,0.1954083,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019690365,0.00261864,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019690574,0.1954083,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019691103,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019691257,0.41644628,103740.0,103730.0,0.1407]
["bitfinex","BTCUSD",1763019691842,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019692907,0.1954083,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019693108,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019694769,0.41644628,103740.0,103730.0,0.1207]
["bitfinex","BTCUSD",1763019695224,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019695454,0.1954083,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019695673,0.41644628,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019696128,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019697070,0.41644628,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019697290,0.22365662,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019697494,0.41644628,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019698337,0.22365662,103740.0,103730.0,0.35350825]
["bitfinex","BTCUSD",1763019698516,0.41644628,103740.0,103730.0,0.1607]
["bitfinex","BTCUSD",1763019698953,0.00261864,103740.0,103730.0,0.57454623]
["bitfinex","BTCUSD",1763019699173,0.00261864,103740.0,103730.0,1.06004093]
["bitfinex","BTCUSD",1763019699378,0.00089545,103740.0,103730.0,1.14100694]
["bitfinex","BTCUSD",1763019699585,0.00089545,103740.0,103730.0,1.20993728]
["bitfinex","BTCUSD",1763019699795,0.00089545,103740.0,103730.0,1.43097526]
["bitfinex","BTCUSD",1763019700025,0.00048364,103740.0,103730.0,1.43097526]
["bitfinex","BTCUSD",1763019700225,0.00148364,103740.0,103730.0,1.43097526]
["bitfinex","BTCUSD",1763019700452,0.00148364,103740.0,103730.0,1.43197526]
["bitfinex","BTCUSD",1763019701281,0.00048364,103740.0,103730.0,1.43197526]
["bitfinex","BTCUSD",1763019701468,0.00048364,103740.0,103730.0,1.43297526]
["bitfinex","BTCUSD",1763019702683,0.00048364,103740.0,103730.0,1.54869526]
["bitfinex","BTCUSD",1763019703296,0.00048364,103740.0,103730.0,1.94869526]
["bitfinex","BTCUSD",1763019703496,0.00048364,103740.0,103730.0,2.02253957]
["bitfinex","BTCUSD",1763019706384,0.00048364,103740.0,103730.0,1.62253957]
["bitfinex","BTCUSD",1763019707355,0.00016517,103740.0,103730.0,1.62253957]
["bitfinex","BTCUSD",1763019708625,0.00016517,103740.0,103730.0,2.28565351]
["bitfinex","BTCUSD",1763019708943,0.00016517,103740.0,103730.0,1.94823767]
["bitfinex","BTCUSD",1763019710541,0.00016517,103740.0,103730.0,1.35942563]
["bitfinex","BTCUSD",1763019710753,0.00016517,103740.0,103730.0,1.65383165]
["bitfinex","BTCUSD",1763019711620,0.00016517,103740.0,103730.0,1.94823767]
["bitfinex","BTCUSD",1763019713827,0.00016517,103740.0,103730.0,1.24370563]
["bitfinex","BTCUSD",1763019714085,0.19295483,103740.0,103730.0,0.17063433]
["bitfinex","BTCUSD",1763019714312,0.00016517,103740.0,103730.0,0.8135286]
["bitfinex","BTCUSD",1763019714526,0.00016517,103740.0,103730.0,1.17994734]
["bitfinex","BTCUSD",1763019714743,0.00016517,103740.0,103730.0,0.85694734]
["bitfinex","BTCUSD",1763019714959,0.00016517,103740.0,103730.0,1.13994734]
["bitfinex","BTCUSD",1763019715172,0.00016517,103740.0,103730.0,1.17994734]
["bitfinex","BTCUSD",1763019715408,5.645e-05,103740.0,103730.0,1.17994734]
["bitfinex","BTCUSD",1763019715611,5.645e-05,103740.0,103730.0,1.13994734]
["bitfinex","BTCUSD",1763019715817,5.645e-05,103740.0,103730.0,1.17994734]
["bitfinex","BTCUSD",1763019717133,5.645e-05,103740.0,103730.0,1.13994734]
["bitfinex","BTCUSD",1763019717342,5.645e-05,103740.0,103730.0,1.25046631]
["bitfinex","BTCUSD",1763019719484,5.645e-05,103740.0,103730.0,1.21046631]
["bitfinex","BTCUSD",1763019719693,5.645e-05,103740.0,103730.0,1.17994734]
["bitfinex","BTCUSD",1763019723607,0.17089287,103750.0,103740.0,0.81718476]
["bitfinex","BTCUSD",1763019724198,0.17089287,103750.0,103740.0,0.84611515]
["bitfinex","BTCUSD",1763019724757,0.17089287,103750.0,103740.0,0.84711515]
["bitfinex","BTCUSD",1763019727797,0.17089287,103750.0,103740.0,0.55270913]
["bitfinex","BTCUSD",1763019727998,0.17089287,103750.0,103740.0,0.84711515]
["bitfinex","BTCUSD",1763019728410,0.17089287,103750.0,103740.0,0.82711515]
["bitfinex","BTCUSD",1763019728622,0.17089287,103750.0,103740.0,0.84711515]
["bitfinex","BTCUSD",1763019729016,0.17113463,103750.0,103740.0,0.84711515]
["bitfinex","BTCUSD",1763019729500,0.17113463,103750.0,103740.0,1.03990481]
["bitfinex","BTCUSD",1763019729734,0.17113463,103750.0,103740.0,0.50929039]
["bitfinex","BTCUSD",1763019729956,0.19137463,103750.0,103740.0,0.72008602]
["bitfinex","BTCUSD",1763019730182,0.19137463,103750.0,103740.0,0.45953]
["bitfinex","BTCUSD",1763019730399,0.19137463,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1763019730400,0.57501065,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1763019730632,0.57501065,103750.0,103740.0,0.06312]
["bitfinex","BTCUSD",1763019730853,0.57501065,103750.0,103740.0,0.021]
["bitfinex","BTCUSD",1763019731081,0.57501065,103750.0,103740.0,0.06312]
["bitfinex","BTCUSD",1763019731549,0.57501065,103750.0,103740.0,0.08312]
["bitfinex","BTCUSD",1763019731765,0.57601065,103750.0,103740.0,0.06312]
["bitfinex","BTCUSD",1763019731982,0.57601065,103750.0,103740.0,0.06212]
["bitfinex","BTCUSD",1763019732195,0.57601065,103750.0,103740.0,0.08212]
["bitfinex","BTCUSD",1763019732406,0.57601065,103750.0,103740.0,0.04]
["bitfinex","BTCUSD",1763019732622,0.57601065,103750.0,103740.0,0.08212]
["bitfinex","BTCUSD",1763019733714,0.57601065,103750.0,103740.0,0.06212]
["bitfinex","BTCUSD",1763019734930,0.57601065,103750.0,103740.0,0.04212]
["bitfinex","BTCUSD",1763019735162,0.57601065,103750.0,103740.0,0.08212]
["bitfinex","BTCUSD",1763019736237,0.28160463,103750.0,103740.0,0.08212]
["bitfinex","BTCUSD",1763019736458,0.57601065,103750.0,103740.0,0.06212]
["bitfinex","BTCUSD",1763019736681,0.57601065,103750.0,103740.0,0.08212]
["bitfinex","BTCUSD",1763019737008,0.57601065,103750.0,103740.0,0.27490966]
["bitfinex","BTCUSD",1763019737270,0.19237463,103750.0,103740.0,0.38835966]
["bitfinex","BTCUSD",1763019737679,0.19237463,103750.0,103740.0,0.33450966]
["bitfinex","BTCUSD",1763019737840,0.22859463,103750.0,103740.0,0.33450966]
["bitfinex","BTCUSD",1763019738043,0.22859463,103750.0,103740.0,0.14172]
["bitfinex","BTCUSD",1763019738247,0.22859463,103750.0,103740.0,0.10769]
["bitfinex","BTCUSD",1763019738937,0.57601065,103750.0,103740.0,0.10769]
["bitfinex","BTCUSD",1763019739180,0.52300065,103750.0,103740.0,0.10769]
["bitfinex","BTCUSD",1763019739784,0.22859463,103750.0,103740.0,0.10769]
["bitfinex","BTCUSD",1763019739993,0.22859463,103750.0,103740.0,0.30047966]
["bitfinex","BTCUSD",1763019741357,0.02148176,103750.0,103740.0,0.38835966]
["bitfinex","BTCUSD",1763019741564,0.00124176,103750.0,103740.0,0.72618442]
["bitfinex","BTCUSD",1763019742359,0.00024176,103750.0,103740.0,0.72618442]
["bitfinex","BTCUSD",1763019742780,0.00024176,103750.0,103740.0,0.4317784]
["bitfinex","BTCUSD",1763019742997,0.00024176,103750.0,103740.0,0.72718442]
["bitfinex","BTCUSD",1763019743829,0.19301284,103750.0,103740.0,0.23998874]
["bitfinex","BTCUSD",1763019744033,0.19301284,103750.0,103740.0,0.21998874]
["bitfinex","BTCUSD",1763019744237,0.19301284,103750.0,103740.0,0.23998874]
["bitfinex","BTCUSD",1763019745558,0.19301284,103750.0,103740.0,0.4327784]
["bitfinex","BTCUSD",1763019746280,0.00024176,103750.0,103740.0,0.4327784]
["bitfinex","BTCUSD",1763019746446,0.19301284,103750.0,103740.0,0.4327784]
["bitfinex","BTCUSD",1763019747060,0.00024176,103750.0,103740.0,0.4327784]
["bitfinex","BTCUSD",1763019747271,0.19301284,103750.0,103740.0,0.4327784]
["bitfinex","BTCUSD",1763019747889,0.19301284,103750.0,103740.0,0.72718442]
["bitfinex","BTCUSD",1763019748095,0.00024176,103750.0,103740.0,0.72718442]
["bitfinex","BTCUSD",1763019748856,0.19301284,103750.0,103740.0,0.72718442]
["bitfinex","BTCUSD",1763019749526,0.00024176,103750.0,103740.0,1.01018442]
["bitfinex","BTCUSD",1763019749738,0.00024176,103750.0,103740.0,1.05018442]
["bitfinex","BTCUSD",1763019750379,0.00024176,103750.0,103740.0,1.07911476]
["bitfinex","BTCUSD",1763019750613,0.21811411,103770.0,103760.0,0.04]
["bitfinex","BTCUSD",1763019750827,0.51252013,103770.0,103750.0,0.59738232]
["bitfinex","BTCUSD",1763019750964,0.21658155,103770.0,103760.0,0.06514]
["bitfinex","BTCUSD",1763019751180,0.20847393,103770.0,103760.0,0.3232125]
["bitfinex","BTCUSD",1763019751412,0.20847393,103770.0,103760.0,0.3432125]
["bitfinex","BTCUSD",1763019752064,0.20947393,103770.0,103760.0,0.3432125]
["bitfinex","BTCUSD",1763019752287,0.002,103770.0,103760.0,0.63761852]
["bitfinex","BTCUSD",1763019752493,0.002,103770.0,103760.0,0.3432125]
["bitfinex","BTCUSD",1763019752885,0.002,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019753102,0.001,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019753304,0.002,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019753509,0.001,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019753715,0.19373393,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019754150,0.001,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019754583,0.19373393,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019755016,0.001,103770.0,103760.0,1.03296247]
["bitfinex","BTCUSD",1763019755231,0.001,103770.0,103760.0,0.96403726]
["bitfinex","BTCUSD",1763019755456,0.001,103770.0,103760.0,0.61255874]
["bitfinex","BTCUSD",1763019755674,0.19373393,103770.0,103760.0,0.63255874]
["bitfinex","BTCUSD",1763019756076,0.19273393,103770.0,103760.0,0.63255874]
["bitfinex","BTCUSD",1763019756294,0.19321736,103770.0,103760.0,0.51687874]
["bitfinex","BTCUSD",1763019756464,0.19321736,103770.0,103760.0,0.71063124]
["bitfinex","BTCUSD",1763019756685,0.19321736,103770.0,103760.0,0.71263124]
["bitfinex","BTCUSD",1763019756870,0.19321736,103770.0,103760.0,0.51887874]
["bitfinex","BTCUSD",1763019757095,0.19321736,103770.0,103760.0,0.70963124]
["bitfinex","BTCUSD",1763019757341,0.19321736,103770.0,103760.0,0.71063124]
["bitfinex","BTCUSD",1763019757986,0.19321736,103770.0,103760.0,0.51787874]
["bitfinex","BTCUSD",1763019758220,0.00048343,103770.0,103760.0,1.00503726]
["bitfinex","BTCUSD",1763019758409,0.19321736,103770.0,103760.0,1.00503726]
["bitfinex","BTCUSD",1763019758634,0.00048343,103770.0,103760.0,1.00503726]
["bitfinex","BTCUSD",1763019759694,0.00048343,103770.0,103760.0,1.00482705]
["bitfinex","BTCUSD",1763019762467,0.19321736,103770.0,103760.0,1.00482705]
["bitfinex","BTCUSD",1763019762795,0.00048343,103770.0,103760.0,1.00482705]
["bitfinex","BTCUSD",1763019763319,0.00048343,103770.0,103760.0,0.96482705]
["bitfinex","BTCUSD",1763019763532,0.00016815,103770.0,103760.0,1.00482705]
["bitfinex","BTCUSD",1763019764356,0.00016815,103770.0,103760.0,1.29923307]
["bitfinex","BTCUSD",1763019764808,0.00016815,103770.0,103760.0,0.71042103]
["bitfinex","BTCUSD",1763019765061,0.19290208,103770.0,103760.0,0.71042103]
["bitfinex","BTCUSD",1763019765257,0.19290208,103770.0,103760.0,0.81207455]
["bitfinex","BTCUSD",1763019765463,0.19290208,103770.0,103760.0,1.00482705]
["bitfinex","BTCUSD",1763019765661,0.19290208,103770.0,103760.0,0.71042103]
["bitfinex","BTCUSD",1763019766079,0.19303696,103770.0,103760.0,0.71042103]
["bitfinex","BTCUSD",1763019766294,0.58721298,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1763019766503,0.58721298,103770.0,103760.0,0.06308]
["bitfinex","BTCUSD",1763019766919,0.58721298,103770.0,103760.0,0.08308]
["bitfinex","BTCUSD",1763019767155,0.53490298,103770.0,103760.0,0.06208]
["bitfinex","BTCUSD",1763019767356,0.53490298,103770.0,103760.0,0.04208]
["bitfinex","BTCUSD",1763019767571,0.53490298,103770.0,103760.0,0.08208]
["bitfinex","BTCUSD",1763019767780,0.53490298,103770.0,103760.0,0.10722]
["bitfinex","BTCUSD",1763019767996,0.53590298,103770.0,103760.0,0.10722]
["bitfinex","BTCUSD",1763019768556,0.53590298,103770.0,103760.0,0.08722]
["bitfinex","BTCUSD",1763019768938,0.53590298,103770.0,103760.0,0.10722]
["bitfinex","BTCUSD",1763019769568,0.58821298,103770.0,103760.0,0.06208]
["bitfinex","BTCUSD",1763019769794,0.1927525,103760.0,103750.0,0.29415124]
["bitfinex","BTCUSD",1763019770014,0.88615454,103760.0,103750.0,0.31415124]
["bitfinex","BTCUSD",1763019770237,0.88615454,103760.0,103750.0,0.35623124]
["bitfinex","BTCUSD",1763019770477,0.88615454,103760.0,103750.0,0.33623124]
["bitfinex","BTCUSD",1763019770898,0.88615454,103760.0,103750.0,0.35623124]
["bitfinex","BTCUSD",1763019771115,0.96006968,103760.0,103750.0,0.35723124]
["bitfinex","BTCUSD",1763019771548,0.73916062,103760.0,103750.0,0.35723124]
["bitfinex","BTCUSD",1763019772114,0.2450325,103760.0,103750.0,0.33723124]
["bitfinex","BTCUSD",1763019772331,0.43252156,103760.0,103750.0,0.48769124]
["bitfinex","BTCUSD",1763019772501,0.46694156,103760.0,103750.0,0.38237124]
["bitfinex","BTCUSD",1763019772704,0.46694156,103760.0,103750.0,0.38137124]
["bitfinex","BTCUSD",1763019773113,0.2116125,103760.0,103750.0,0.43501124]
["bitfinex","BTCUSD",1763019773340,0.1937525,103760.0,103750.0,0.48669124]
["bitfinex","BTCUSD",1763019774503,0.1937525,103760.0,103750.0,0.46669124]
["bitfinex","BTCUSD",1763019774715,0.1937525,103760.0,103750.0,0.39501124]
["bitfinex","BTCUSD",1763019774935,0.74016062,103760.0,103750.0,0.33623124]
["bitfinex","BTCUSD",1763019775341,0.74016062,103760.0,103750.0,0.35623124]
["bitfinex","BTCUSD",1763019775988,0.96106968,103760.0,103750.0,0.29415124]
["bitfinex","BTCUSD",1763019776198,0.74016062,103760.0,103750.0,0.33623124]
["bitfinex","BTCUSD",1763019776411,1.18197874,103760.0,103750.0,0.29415124]
["bitfinex","BTCUSD",1763019776613,1.18197874,103760.0,103750.0,0.33623124]
["bitfinex","BTCUSD",1763019777058,0.19280825,103730.0,103720.0,0.02514]
["bitfinex","BTCUSD",1763019777296,0.19282684,103720.0,103710.0,0.09682]
["bitfinex","BTCUSD",1763019777508,0.19282684,103720.0,103710.0,0.42880417]
["bitfinex","BTCUSD",1763019777714,0.19282684,103720.0,103710.0,0.97271323]
["bitfinex","BTCUSD",1763019777916,0.19282684,103720.0,103710.0,0.92929449]
["bitfinex","BTCUSD",1763019778121,0.21182825,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763019778318,0.01902,103730.0,103720.0,0.31814684]
["bitfinex","BTCUSD",1763019778532,0.21182825,103730.0,103720.0,0.12532]
["bitfinex","BTCUSD",1763019778732,0.21182825,103730.0,103720.0,0.31814684]
["bitfinex","BTCUSD",1763019779553,0.19280825,103730.0,103720.0,0.31814684]
["bitfinex","BTCUSD",1763019780415,0.19280825,103730.0,103720.0,0.10532]
["bitfinex","BTCUSD",1763019780752,0.22646825,103730.0,103720.0,0.02144589]
["bitfinex","BTCUSD",1763019780910,0.49737731,103730.0,103720.0,0.00144589]
["bitfinex","BTCUSD",1763019781115,0.49737731,103730.0,103720.0,0.02144589]
["bitfinex","BTCUSD",1763019781312,0.27646825,103730.0,103720.0,0.04144589]
["bitfinex","BTCUSD",1763019781520,0.27646825,103730.0,103720.0,0.02144589]
["bitfinex","BTCUSD",1763019781726,0.71828637,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019781878,0.71828637,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019782513,0.71828637,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019782714,0.49737731,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019783119,0.27646825,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019783325,0.71828637,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019783619,0.49737731,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019783829,0.49737731,103730.0,103720.0,0.04144589]
["bitfinex","BTCUSD",1763019784042,0.49737731,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019784229,0.49737731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019784476,0.51639731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019784882,0.29548825,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019785113,0.51639731,103730.0,103720.0,0.02144589]
["bitfinex","BTCUSD",1763019785499,0.51639731,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019785941,0.24548825,103730.0,103720.0,0.04352589]
["bitfinex","BTCUSD",1763019786152,0.24548825,103730.0,103720.0,0.06725589]
["bitfinex","BTCUSD",1763019786370,0.24548825,103730.0,103720.0,0.10933589]
["bitfinex","BTCUSD",1763019786795,0.46639731,103730.0,103720.0,0.10933589]
["bitfinex","BTCUSD",1763019787023,0.24548825,103730.0,103720.0,0.08933589]
["bitfinex","BTCUSD",1763019787229,0.46639731,103730.0,103720.0,0.10933589]
["bitfinex","BTCUSD",1763019787442,0.51911731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019787826,0.29820825,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019788035,0.51911731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019788449,0.51911731,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019788652,0.51911731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019788871,0.29820825,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019789026,0.51911731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019789246,0.24548825,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019789565,0.46639731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019789841,0.24548825,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019790257,0.46639731,103730.0,103720.0,0.08352589]
["bitfinex","BTCUSD",1763019791118,0.74002637,103730.0,103720.0,0.04352589]
["bitfinex","BTCUSD",1763019791311,0.29820825,103730.0,103720.0,0.06352589]
["bitfinex","BTCUSD",1763019791517,0.21182825,103730.0,103720.0,0.56626179]
["bitfinex","BTCUSD",1763019791748,0.22146599,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1763019791956,0.44237505,103740.0,103730.0,0.04581]
["bitfinex","BTCUSD",1763019792170,0.44237505,103740.0,103730.0,0.06581]
["bitfinex","BTCUSD",1763019792788,0.22246599,103740.0,103730.0,0.06581]
["bitfinex","BTCUSD",1763019793017,0.44337505,103740.0,103730.0,0.06581]
["bitfinex","BTCUSD",1763019793411,0.44437505,103740.0,103730.0,0.06581]
["bitfinex","BTCUSD",1763019793850,0.22346599,103740.0,103730.0,0.06581]
["bitfinex","BTCUSD",1763019794068,0.22346599,103740.0,103730.0,0.52271731]
["bitfinex","BTCUSD",1763019794281,0.22346599,103740.0,103730.0,0.34180825]
["bitfinex","BTCUSD",1763019794714,0.19282684,103720.0,103710.0,0.000135]
["bitfinex","BTCUSD",1763019794972,1.12739308,103720.0,103710.0,0.042175]
["bitfinex","BTCUSD",1763019795195,0.95920402,103720.0,103710.0,0.042175]
["bitfinex","BTCUSD",1763019795445,1.6219312,103720.0,103710.0,0.000135]
["bitfinex","BTCUSD",1763019795630,1.6219312,103720.0,103710.0,0.042175]
["bitfinex","BTCUSD",1763019796054,1.6219312,103720.0,103710.0,0.043175]
["bitfinex","BTCUSD",1763019796297,1.6219312,103720.0,103710.0,0.042175]
["bitfinex","BTCUSD",1763019796495,0.19288263,103690.0,103680.0,0.02581]
["bitfinex","BTCUSD",1763019796674,0.44686169,103690.0,103680.0,0.0004671]
["bitfinex","BTCUSD",1763019796878,0.52999478,103690.0,103680.0,0.0425071]
["bitfinex","BTCUSD",1763019797254,0.27867263,103690.0,103680.0,0.0425071]
["bitfinex","BTCUSD",1763019797440,0.52999478,103690.0,103680.0,0.0425071]
["bitfinex","BTCUSD",1763019797659,0.52999478,103690.0,103680.0,0.04492119]
["bitfinex","BTCUSD",1763019799364,0.52999478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019799569,0.52999478,103690.0,103680.0,0.04496119]
["bitfinex","BTCUSD",1763019801306,0.55066478,103690.0,103680.0,0.04496119]
["bitfinex","BTCUSD",1763019803054,0.90040728,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019803316,0.80198693,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019803525,0.83094447,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019803950,0.32830017,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019804157,0.55066478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019804364,0.57647478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019804549,0.57747478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019804956,0.57847478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019807607,0.82979693,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019807760,0.57847478,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019808567,0.84775437,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019808775,0.59643222,103690.0,103680.0,0.00288119]
["bitfinex","BTCUSD",1763019810008,0.19291984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019810249,0.51316566,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1763019810436,0.51316566,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019810437,0.56075566,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019810678,0.58971742,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019810885,0.56075566,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019811328,0.30943351,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019811538,0.24388607,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019812913,0.54279822,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019813121,0.81206062,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019813346,0.56073847,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019813750,0.58970023,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019814775,0.59070023,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019814980,0.33937808,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019815179,0.26282632,103670.0,103660.0,0.00056415]
["bitfinex","BTCUSD",1763019815413,0.26282632,103670.0,103660.0,0.03546415]
["bitfinex","BTCUSD",1763019816376,0.26182632,103670.0,103660.0,0.03546415]
["bitfinex","BTCUSD",1763019818259,0.19297568,103640.0,103630.0,0.00543748]
["bitfinex","BTCUSD",1763019818476,0.22786568,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1763019818713,0.22786568,103640.0,103630.0,0.02427]
["bitfinex","BTCUSD",1763019818919,0.22786568,103640.0,103630.0,0.0249965]
["bitfinex","BTCUSD",1763019819123,0.47918783,103640.0,103630.0,0.0249965]
["bitfinex","BTCUSD",1763019819327,0.49712435,103640.0,103630.0,0.0249965]
["bitfinex","BTCUSD",1763019819537,0.49712435,103640.0,103630.0,0.0269965]
["bitfinex","BTCUSD",1763019820388,0.54471435,103640.0,103630.0,0.0051265]
["bitfinex","BTCUSD",1763019824532,0.52677783,103640.0,103630.0,0.0051265]
["bitfinex","BTCUSD",1763019824754,0.52677783,103640.0,103630.0,0.0131265]
["bitfinex","BTCUSD",1763019824946,0.52677783,103640.0,103630.0,0.0251265]
["bitfinex","BTCUSD",1763019825142,0.52677783,103640.0,103630.0,0.0051265]
["bitfinex","BTCUSD",1763019825603,0.52677783,103640.0,103630.0,0.0251265]
["bitfinex","BTCUSD",1763019825969,0.20270269,103600.0,103570.0,0.0004]
["bitfinex","BTCUSD",1763019826169,0.22797746,103580.0,103570.0,0.02427]
["bitfinex","BTCUSD",1763019826380,0.19305019,103600.0,103570.0,0.41866242]
["bitfinex","BTCUSD",1763019826581,0.19305019,103600.0,103590.0,0.05877]
["bitfinex","BTCUSD",1763019826985,0.19305019,103600.0,103590.0,0.22516]
["bitfinex","BTCUSD",1763019827185,0.19305019,103600.0,103590.0,0.22529929]
["bitfinex","BTCUSD",1763019827837,0.19305019,103600.0,103590.0,0.10949929]
["bitfinex","BTCUSD",1763019828051,0.19305019,103600.0,103590.0,0.43349929]
["bitfinex","BTCUSD",1763019828251,0.19305019,103600.0,103590.0,0.43449929]
["bitfinex","BTCUSD",1763019828797,0.44437234,103600.0,103590.0,0.06090929]
["bitfinex","BTCUSD",1763019829064,0.44437234,103600.0,103590.0,0.02600929]
["bitfinex","BTCUSD",1763019829065,0.47926234,103600.0,103590.0,0.02600929]
["bitfinex","BTCUSD",1763019829218,0.51462234,103600.0,103590.0,0.00213929]
["bitfinex","BTCUSD",1763019829630,0.76594449,103600.0,103590.0,0.00213929]
["bitfinex","BTCUSD",1763019829917,1.18736484,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1763019830132,0.51608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1763019830338,1.08898176,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019831354,0.76598176,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019831569,0.76698176,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019831746,0.51565961,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019831895,0.76698176,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019832967,0.6866317,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019835638,0.22897746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019836043,0.6512717,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019836250,0.22897746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019836456,0.26433746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019836673,0.26433746,103580.0,103570.0,0.19500684]
["bitfinex","BTCUSD",1763019836881,0.22897746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019840696,0.6512717,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019840908,0.6835017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019841285,0.26120746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019841482,0.6835017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019842646,0.26120746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019842851,0.6835017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019843531,0.6835017,103580.0,103570.0,0.02559073]
["bitfinex","BTCUSD",1763019843532,0.001,103580.0,103570.0,0.02559073]
["bitfinex","BTCUSD",1763019843737,0.001,103580.0,103570.0,0.30000684]
["bitfinex","BTCUSD",1763019844578,0.03221,103580.0,103570.0,0.19500684]
["bitfinex","BTCUSD",1763019844778,0.25650746,103580.0,103570.0,0.19500684]
["bitfinex","BTCUSD",1763019845002,0.03221,103580.0,103570.0,0.19500684]
["bitfinex","BTCUSD",1763019845214,0.6788017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019845423,0.22529746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019847599,0.25650746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019849021,0.22529746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019849429,0.001,103580.0,103570.0,0.22840684]
["bitfinex","BTCUSD",1763019849630,0.001,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019849834,0.001,103580.0,103570.0,0.22840684]
["bitfinex","BTCUSD",1763019850410,0.19408746,103580.0,103570.0,0.22840684]
["bitfinex","BTCUSD",1763019850676,0.22529746,103580.0,103570.0,0.22840684]
["bitfinex","BTCUSD",1763019850810,0.19408746,103580.0,103570.0,0.22840684]
["bitfinex","BTCUSD",1763019851642,0.001,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019851861,0.19408746,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019852212,0.001,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019852642,0.19408746,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019852842,0.19408746,103580.0,103570.0,0.08383073]
["bitfinex","BTCUSD",1763019853256,0.19408746,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019853470,0.001,103580.0,103570.0,0.27693684]
["bitfinex","BTCUSD",1763019853738,0.001,103580.0,103570.0,0.69923108]
["bitfinex","BTCUSD",1763019854549,0.19306978,103590.0,103570.0,0.69923108]
["bitfinex","BTCUSD",1763019854992,0.19306978,103590.0,103580.0,0.22769906]
["bitfinex","BTCUSD",1763019855376,0.19306978,103590.0,103580.0,0.0346116]
["bitfinex","BTCUSD",1763019855618,0.20270269,103600.0,103580.0,0.27622906]
["bitfinex","BTCUSD",1763019855822,0.19306882,103590.0,103580.0,0.08193]
["bitfinex","BTCUSD",1763019856024,0.19306882,103590.0,103580.0,0.27501746]
["bitfinex","BTCUSD",1763019856476,0.19306882,103590.0,103580.0,0.31501746]
["bitfinex","BTCUSD",1763019856873,0.19308746,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019857070,0.22429746,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019857281,0.19306882,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763019857626,0.19308746,103580.0,103570.0,0.04897667]
["bitfinex","BTCUSD",1763019857844,0.19308746,103580.0,103570.0,0.06897667]
["bitfinex","BTCUSD",1763019858235,0.19308746,103580.0,103570.0,0.05384667]
["bitfinex","BTCUSD",1763019858772,0.19308746,103580.0,103570.0,0.03384667]
["bitfinex","BTCUSD",1763019858972,0.19308746,103580.0,103570.0,0.05384667]
["bitfinex","BTCUSD",1763019859195,0.22429746,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019859636,0.25550746,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019860310,0.6778017,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019860706,0.6778017,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019861790,0.6778017,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019862225,0.6778017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019863780,0.25550746,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019864202,0.6778017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019864408,0.6778017,103580.0,103570.0,0.02190073]
["bitfinex","BTCUSD",1763019864613,0.6778017,103580.0,103570.0,0.00190073]
["bitfinex","BTCUSD",1763019864824,0.6778017,103580.0,103570.0,0.02190073]
["bitfinex","BTCUSD",1763019865885,0.25550746,103580.0,103570.0,0.02190073]
["bitfinex","BTCUSD",1763019866412,0.19308746,103580.0,103570.0,0.02190073]
["bitfinex","BTCUSD",1763019866637,0.19308746,103580.0,103570.0,0.12823073]
["bitfinex","BTCUSD",1763019867215,0.19308746,103580.0,103570.0,0.14823073]
["bitfinex","BTCUSD",1763019867425,0.19306882,103590.0,103570.0,0.32133684]
["bitfinex","BTCUSD",1763019867634,0.19306882,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763019868423,0.19308746,103580.0,103570.0,0.07337667]
["bitfinex","BTCUSD",1763019868618,0.19308746,103580.0,103570.0,0.30648278]
["bitfinex","BTCUSD",1763019868957,0.19306882,103590.0,103580.0,0.04]
["bitfinex","BTCUSD",1763019869128,0.19308746,103580.0,103570.0,0.02484667]
["bitfinex","BTCUSD",1763019869338,0.22157746,103580.0,103570.0,0.02484667]
["bitfinex","BTCUSD",1763019869578,0.6723617,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019869708,0.6723617,103580.0,103570.0,0.07341667]
["bitfinex","BTCUSD",1763019869709,0.19308746,103580.0,103570.0,0.07341667]
["bitfinex","BTCUSD",1763019869904,0.22157746,103580.0,103570.0,0.02044667]
["bitfinex","BTCUSD",1763019870103,0.6723617,103580.0,103570.0,0.00044667]
["bitfinex","BTCUSD",1763019870729,0.19312475,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1763019870970,0.68073899,103560.0,103550.0,0.00044667]
["bitfinex","BTCUSD",1763019875223,0.68073899,103560.0,103550.0,0.02044667]
["bitfinex","BTCUSD",1763019875426,0.68073899,103560.0,103550.0,0.00044667]
["bitfinex","BTCUSD",1763019875622,0.68073899,103560.0,103550.0,0.02238578]
["bitfinex","BTCUSD",1763019877298,0.25844475,103560.0,103550.0,0.00238578]
["bitfinex","BTCUSD",1763019877498,0.65224899,103560.0,103550.0,0.02238578]
["bitfinex","BTCUSD",1763019877766,0.22995475,103560.0,103550.0,0.02238578]
["bitfinex","BTCUSD",1763019878581,0.65224899,103560.0,103550.0,0.04238578]
["bitfinex","BTCUSD",1763019878797,0.65224899,103560.0,103550.0,0.02238578]
["bitfinex","BTCUSD",1763019879158,0.65224899,103560.0,103550.0,0.04238578]
["bitfinex","BTCUSD",1763019879368,0.65224899,103560.0,103550.0,0.02238578]
["bitfinex","BTCUSD",1763019879590,0.65224899,103560.0,103550.0,0.04238578]
["bitfinex","BTCUSD",1763019879927,0.22995475,103560.0,103550.0,0.05535578]
["bitfinex","BTCUSD",1763019880082,0.22995475,103560.0,103550.0,0.07535578]
["bitfinex","BTCUSD",1763019880253,0.65224899,103560.0,103550.0,0.07535578]
["bitfinex","BTCUSD",1763019880658,0.65224899,103560.0,103550.0,0.09535578]
["bitfinex","BTCUSD",1763019880890,0.65224899,103560.0,103550.0,0.04499578]
["bitfinex","BTCUSD",1763019881282,0.65224899,103560.0,103550.0,0.06499578]
["bitfinex","BTCUSD",1763019881460,0.65224899,103560.0,103550.0,0.04499578]
["bitfinex","BTCUSD",1763019881664,0.22995475,103560.0,103550.0,0.06499578]
["bitfinex","BTCUSD",1763019881863,0.65224899,103560.0,103550.0,0.06499578]
["bitfinex","BTCUSD",1763019882477,0.65224899,103560.0,103550.0,0.02499578]
["bitfinex","BTCUSD",1763019882701,0.65224899,103560.0,103550.0,0.04499578]
["bitfinex","BTCUSD",1763019882920,0.65224899,103560.0,103550.0,0.06499578]
["bitfinex","BTCUSD",1763019883362,0.19312475,103560.0,103550.0,0.12350578]
["bitfinex","BTCUSD",1763019883713,0.19312475,103560.0,103550.0,0.52580002]
["bitfinex","BTCUSD",1763019883952,0.20144611,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763019884385,0.20144611,103570.0,103560.0,0.07205656]
["bitfinex","BTCUSD",1763019884812,0.20144611,103570.0,103560.0,0.12020656]
["bitfinex","BTCUSD",1763019885604,0.20144611,103570.0,103560.0,0.10020656]
["bitfinex","BTCUSD",1763019886644,0.20144611,103570.0,103560.0,0.12020656]
["bitfinex","BTCUSD",1763019887988,0.23119269,103600.0,103560.0,0.28298754]
["bitfinex","BTCUSD",1763019888226,0.19309061,103580.0,103570.0,0.12112]
["bitfinex","BTCUSD",1763019888451,0.19308746,103580.0,103570.0,0.14112]
["bitfinex","BTCUSD",1763019888643,0.19308746,103580.0,103570.0,0.12112]
["bitfinex","BTCUSD",1763019889060,0.19308746,103580.0,103570.0,0.33422611]
["bitfinex","BTCUSD",1763019889194,0.19308746,103580.0,103570.0,0.14112]
["bitfinex","BTCUSD",1763019889601,0.19308746,103580.0,103570.0,0.31422611]
["bitfinex","BTCUSD",1763019889863,0.2027392,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763019890006,0.2027392,103590.0,103580.0,0.04]
["bitfinex","BTCUSD",1763019890203,0.2312292,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763019890653,0.19308746,103580.0,103570.0,0.02361]
["bitfinex","BTCUSD",1763019890899,0.19308746,103580.0,103570.0,0.09176]
["bitfinex","BTCUSD",1763019891106,0.19308746,103580.0,103570.0,0.07297]
["bitfinex","BTCUSD",1763019891522,0.19308746,103580.0,103570.0,0.09297]
["bitfinex","BTCUSD",1763019891727,0.19308746,103580.0,103570.0,0.07297]
["bitfinex","BTCUSD",1763019891913,0.19308746,103580.0,103570.0,0.09297]
["bitfinex","BTCUSD",1763019892225,0.19308746,103580.0,103570.0,0.14112]
["bitfinex","BTCUSD",1763019892724,0.19308746,103580.0,103570.0,0.33422611]
["bitfinex","BTCUSD",1763019892936,0.19308746,103580.0,103570.0,0.33522611]
["bitfinex","BTCUSD",1763019893139,0.68301874,103600.0,103570.0,0.29522611]
["bitfinex","BTCUSD",1763019893343,0.2607245,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1763019893565,0.2607245,103600.0,103590.0,0.02096918]
["bitfinex","BTCUSD",1763019893776,0.08651181,103600.0,103590.0,0.00096918]
["bitfinex","BTCUSD",1763019893983,0.22154019,103600.0,103590.0,0.06357918]
["bitfinex","BTCUSD",1763019894352,0.02849,103600.0,103590.0,0.256648]
["bitfinex","BTCUSD",1763019894557,0.02949,103600.0,103590.0,0.25669467]
["bitfinex","BTCUSD",1763019894756,0.22254019,103600.0,103590.0,0.06362585]
["bitfinex","BTCUSD",1763019895001,0.47428371,103600.0,103590.0,0.06362585]
["bitfinex","BTCUSD",1763019895323,0.47428371,103600.0,103590.0,0.25669467]
["bitfinex","BTCUSD",1763019896070,0.03049,103600.0,103590.0,0.23669467]
["bitfinex","BTCUSD",1763019896292,0.002,103600.0,103590.0,0.33520467]
["bitfinex","BTCUSD",1763019896534,0.19505019,103600.0,103590.0,0.14213585]
["bitfinex","BTCUSD",1763019896742,0.19505019,103600.0,103590.0,0.33520467]
["bitfinex","BTCUSD",1763019897103,0.002,103600.0,103590.0,0.33520467]
["bitfinex","BTCUSD",1763019897526,0.002,103600.0,103590.0,0.31520467]
["bitfinex","BTCUSD",1763019897724,0.001,103600.0,103590.0,0.33520467]
["bitfinex","BTCUSD",1763019898409,1.07045723,103600.0,103590.0,0.02101585]
["bitfinex","BTCUSD",1763019898615,1.07045723,103600.0,103590.0,0.00101585]
["bitfinex","BTCUSD",1763019899028,1.06945723,103600.0,103590.0,0.00101585]
["bitfinex","BTCUSD",1763019899662,1.07045723,103600.0,103590.0,0.00101585]
["bitfinex","BTCUSD",1763019900085,1.07045723,103600.0,103590.0,0.02101585]
["bitfinex","BTCUSD",1763019900307,1.07045723,103600.0,103590.0,0.00101585]
["bitfinex","BTCUSD",1763019900551,1.07045723,103600.0,103550.0,0.34601]
["bitfinex","BTCUSD",1763019900552,0.19312475,103560.0,103550.0,0.08592]
["bitfinex","BTCUSD",1763019900770,0.47464827,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1763019900979,0.75135179,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019901462,0.75135179,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1763019901714,0.75135179,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019902160,0.24786475,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019902368,0.24786475,103560.0,103550.0,0.0214]
["bitfinex","BTCUSD",1763019902586,0.75135179,103560.0,103550.0,0.0024]
["bitfinex","BTCUSD",1763019902801,0.75135179,103560.0,103550.0,0.0214]
["bitfinex","BTCUSD",1763019904285,0.75135179,103560.0,103550.0,0.0024]
["bitfinex","BTCUSD",1763019904493,0.49960827,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019904917,0.75135179,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019905126,0.75135179,103560.0,103550.0,0.0024]
["bitfinex","BTCUSD",1763019905305,0.75135179,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019905541,0.75135179,103560.0,103550.0,0.0024]
["bitfinex","BTCUSD",1763019905964,0.47464827,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019906172,0.47464827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019906380,0.22290475,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019906588,0.49871827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019906803,0.49871827,103560.0,103550.0,0.04336975]
["bitfinex","BTCUSD",1763019907215,0.49871827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019907392,0.49871827,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019907603,0.75046179,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019907797,0.49871827,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019908595,0.49871827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019908995,0.49871827,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019909759,0.49871827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019910781,0.75046179,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019911399,0.49871827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019917765,0.00482,103560.0,103550.0,0.09707975]
["bitfinex","BTCUSD",1763019917955,0.19310611,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763019917956,0.1979263,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763019918155,0.00482,103570.0,103560.0,0.30683475]
["bitfinex","BTCUSD",1763019918361,0.20277475,103580.0,103560.0,0.11371]
["bitfinex","BTCUSD",1763019918478,0.19310611,103570.0,103560.0,0.13371]
["bitfinex","BTCUSD",1763019918678,0.19310611,103570.0,103560.0,0.32683475]
["bitfinex","BTCUSD",1763019918906,0.45451827,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763019919102,0.45451827,103580.0,103570.0,0.04]
["bitfinex","BTCUSD",1763019919307,0.47858827,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763019919513,0.47858827,103580.0,103570.0,0.04]
["bitfinex","BTCUSD",1763019919719,0.47858827,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763019920165,0.19312475,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019920373,0.21719475,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019920577,0.21719475,103560.0,103550.0,0.07164]
["bitfinex","BTCUSD",1763019920785,0.19312475,103560.0,103550.0,0.07164]
["bitfinex","BTCUSD",1763019920995,0.21719475,103560.0,103550.0,0.04235]
["bitfinex","BTCUSD",1763019921211,0.49300827,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019921424,0.49300827,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1763019921623,0.49300827,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019922032,0.49300827,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1763019922234,0.49300827,103560.0,103550.0,0.0204]
["bitfinex","BTCUSD",1763019922444,0.49300827,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019922859,0.49300827,103560.0,103550.0,0.0424]
["bitfinex","BTCUSD",1763019924288,0.49300827,103560.0,103550.0,0.0224]
["bitfinex","BTCUSD",1763019924907,0.49300827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019925677,0.49300827,103560.0,103550.0,0.04336975]
["bitfinex","BTCUSD",1763019926295,0.49300827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019927692,0.49300827,103560.0,103550.0,0.04336975]
["bitfinex","BTCUSD",1763019927887,0.49300827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019928091,0.49300827,103560.0,103550.0,0.04336975]
["bitfinex","BTCUSD",1763019928719,0.49300827,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019929297,0.47102993,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019930703,0.47102993,103560.0,103550.0,0.04336975]
["bitfinex","BTCUSD",1763019930935,0.47102993,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019931144,0.47102993,103560.0,103550.0,0.02336975]
["bitfinex","BTCUSD",1763019931362,0.72277345,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019931570,0.96527345,103560.0,103550.0,0.00336975]
["bitfinex","BTCUSD",1763019931948,0.96527345,103560.0,103550.0,0.00236975]
["bitfinex","BTCUSD",1763019932244,0.96527345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019932484,0.96527345,103560.0,103550.0,0.02236975]
["bitfinex","BTCUSD",1763019932633,0.96527345,103560.0,103550.0,0.00236975]
["bitfinex","BTCUSD",1763019932837,0.96527345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019933281,0.96527345,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019933784,0.96527345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019934426,0.96627345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019934628,0.81773489,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019934833,1.28927345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019935038,1.32122193,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019935473,1.29027345,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019935895,1.29027345,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019936251,1.31926776,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019936452,1.35121624,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019936656,1.31926776,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019937057,1.31926776,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019937281,1.31926776,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019938845,1.48108232,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019939276,1.48108232,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019939719,2.14638392,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019940126,2.14638392,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019940530,1.48108232,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019940739,1.1900308,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019940917,1.02872144,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019941462,0.78622144,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019942251,0.78622144,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019942428,0.25028072,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019942612,0.25028072,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019942613,0.47328253,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019942831,0.47328253,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019943034,0.47328253,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019944030,0.47328253,103560.0,103550.0,0.04136975]
["bitfinex","BTCUSD",1763019944412,0.72527865,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019944566,0.72527865,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019945192,0.72527865,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019945193,0.47328253,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019945628,0.19721641,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019945853,0.19721641,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019946086,0.44921253,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019946577,0.47086253,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019949052,0.47086253,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019949290,0.75480713,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019949495,0.72285865,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019949874,0.72285865,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019952741,0.72285865,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019954388,1.1182717,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019954825,1.12813463,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019955034,1.46918407,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019955615,1.50113255,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019959045,1.49126962,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019959660,1.49126962,103560.0,103550.0,0.02136975]
["bitfinex","BTCUSD",1763019960064,1.49126962,103560.0,103550.0,0.00136975]
["bitfinex","BTCUSD",1763019960423,1.49126962,103560.0,103540.0,0.00062]
["bitfinex","BTCUSD",1763019960424,0.55956214,103550.0,103540.0,0.00062]
["bitfinex","BTCUSD",1763019960624,1.03854298,103550.0,103540.0,0.00108655]
["bitfinex","BTCUSD",1763019960975,1.20768086,103550.0,103540.0,0.00108655]
["bitfinex","BTCUSD",1763019961170,1.21257741,103550.0,103540.0,0.00108655]
["bitfinex","BTCUSD",1763019961641,1.21457741,103550.0,103540.0,0.00108655]
["bitfinex","BTCUSD",1763019961832,0.23278072,103530.0,103520.0,0.00958881]
["bitfinex","BTCUSD",1763019962030,0.52861008,103530.0,103520.0,0.02920138]
["bitfinex","BTCUSD",1763019962236,0.52861008,103530.0,103520.0,0.01955945]
["bitfinex","BTCUSD",1763019962599,0.56848008,103530.0,103520.0,0.03955945]
["bitfinex","BTCUSD",1763019962999,0.56848008,103530.0,103520.0,0.01955945]
["bitfinex","BTCUSD",1763019963205,0.56848008,103530.0,103520.0,0.03955945]
["bitfinex","BTCUSD",1763019963402,0.23278072,103530.0,103520.0,0.04055945]
["bitfinex","BTCUSD",1763019963758,0.52861008,103530.0,103520.0,0.04055945]
["bitfinex","BTCUSD",1763019964155,0.23278072,103530.0,103520.0,0.04155945]
["bitfinex","BTCUSD",1763019964303,0.50071008,103530.0,103520.0,0.24520895]
["bitfinex","BTCUSD",1763019964514,0.50071008,103530.0,103520.0,0.32827883]
["bitfinex","BTCUSD",1763019964928,0.50071008,103530.0,103520.0,0.28462883]
["bitfinex","BTCUSD",1763019965746,0.50071008,103530.0,103520.0,0.07142945]
["bitfinex","BTCUSD",1763019966005,0.52766008,103530.0,103520.0,0.07142945]
["bitfinex","BTCUSD",1763019966142,0.52766008,103530.0,103520.0,0.09142945]
["bitfinex","BTCUSD",1763019966345,0.52766008,103530.0,103520.0,0.04327711]
["bitfinex","BTCUSD",1763019966749,0.52766008,103530.0,103520.0,0.06327711]
["bitfinex","BTCUSD",1763019966958,0.52766008,103530.0,103520.0,0.04327711]
["bitfinex","BTCUSD",1763019967166,0.52766008,103530.0,103520.0,0.23647649]
["bitfinex","BTCUSD",1763019967357,0.52766008,103530.0,103520.0,0.06327711]
["bitfinex","BTCUSD",1763019967553,0.52766008,103530.0,103520.0,0.25647649]
["bitfinex","BTCUSD",1763019968795,0.56741008,103530.0,103520.0,0.02228711]
["bitfinex","BTCUSD",1763019968993,0.86323944,103530.0,103520.0,0.00286723]
["bitfinex","BTCUSD",1763019969427,0.59935856,103530.0,103520.0,0.02228711]
["bitfinex","BTCUSD",1763019969853,0.59935856,103530.0,103520.0,0.02128711]
["bitfinex","BTCUSD",1763019970413,0.56741008,103530.0,103520.0,0.02128711]
["bitfinex","BTCUSD",1763019970625,0.80991008,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019970844,0.84185856,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019971058,0.84185856,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019971489,0.5460292,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019971690,0.84185856,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019971973,0.84185856,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019972628,0.80991008,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019973674,0.80991008,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019973890,1.10573944,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019974095,1.10573944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019974235,0.80991008,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019974444,0.80991008,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019974908,1.10573944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019975116,0.80991008,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019975981,1.10573944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019976186,0.86323944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019976396,0.86323944,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019976609,0.88265932,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019976852,0.88265932,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019977059,0.58682996,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019977301,0.2910006,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019977518,0.58682996,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019977732,0.58682996,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019977938,0.61877844,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019978148,0.52766008,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019978784,0.52766008,103530.0,103520.0,0.23348649]
["bitfinex","BTCUSD",1763019978992,0.56741008,103530.0,103520.0,0.23348649]
["bitfinex","BTCUSD",1763019979197,0.56741008,103530.0,103520.0,0.21348649]
["bitfinex","BTCUSD",1763019979443,0.52766008,103530.0,103520.0,0.23348649]
["bitfinex","BTCUSD",1763019980686,0.56741008,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019980897,0.56741008,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019981128,0.86323944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019981560,0.59935856,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019981762,0.59935856,103530.0,103520.0,0.02028711]
["bitfinex","BTCUSD",1763019982204,0.59935856,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019982625,0.56741008,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019983245,0.52766008,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019983419,0.23183072,103530.0,103520.0,0.23348649]
["bitfinex","BTCUSD",1763019983768,0.52766008,103530.0,103520.0,0.25447649]
["bitfinex","BTCUSD",1763019983969,0.50071008,103530.0,103520.0,0.32700649]
["bitfinex","BTCUSD",1763019984181,0.0117,103530.0,103520.0,0.30700649]
["bitfinex","BTCUSD",1763019984333,0.86323944,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019984585,0.52766008,103530.0,103520.0,0.00086723]
["bitfinex","BTCUSD",1763019984778,0.52766008,103530.0,103520.0,0.04028711]
["bitfinex","BTCUSD",1763019984972,0.23183072,103530.0,103520.0,0.06127711]
["bitfinex","BTCUSD",1763019985177,0.52766008,103530.0,103520.0,0.04127711]
["bitfinex","BTCUSD",1763019985392,0.20488072,103530.0,103520.0,0.26393661]
["bitfinex","BTCUSD",1763019985566,0.50071008,103530.0,103520.0,0.32700649]
["bitfinex","BTCUSD",1763019985760,0.20488072,103530.0,103520.0,0.32700649]
["bitfinex","BTCUSD",1763019986345,0.20488072,103530.0,103520.0,0.30700649]
["bitfinex","BTCUSD",1763019986585,0.0117,103530.0,103520.0,0.32700649]
["bitfinex","BTCUSD",1763019986787,0.49858142,103540.0,103530.0,0.2126006]
["bitfinex","BTCUSD",1763019986946,0.49858142,103540.0,103530.0,0.04040988]
["bitfinex","BTCUSD",1763019987369,0.52553142,103540.0,103530.0,0.04040988]
["bitfinex","BTCUSD",1763019987786,0.19318072,103530.0,103520.0,0.02112957]
["bitfinex","BTCUSD",1763019987981,0.49814008,103530.0,103520.0,0.04054945]
["bitfinex","BTCUSD",1763019988191,0.52509008,103530.0,103520.0,0.04054945]
["bitfinex","BTCUSD",1763019988840,0.52509008,103530.0,103520.0,0.23374883]
["bitfinex","BTCUSD",1763019989039,0.52509008,103530.0,103520.0,0.04054945]
["bitfinex","BTCUSD",1763019989240,0.52509008,103530.0,103520.0,0.06054945]
["bitfinex","BTCUSD",1763019989688,0.52509008,103530.0,103520.0,0.04054945]
["bitfinex","BTCUSD",1763019990248,0.52509008,103530.0,103520.0,0.00013957]
["bitfinex","BTCUSD",1763019990491,0.52509008,103530.0,103520.0,0.01955945]
["bitfinex","BTCUSD",1763019991865,0.20275206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763019992068,0.20275206,103540.0,103530.0,0.06600988]
["bitfinex","BTCUSD",1763019992277,0.20275206,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019992504,0.20275206,103540.0,103530.0,0.29828566]
["bitfinex","BTCUSD",1763019992708,0.49858142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019992904,0.49858142,103540.0,103530.0,0.29828566]
["bitfinex","BTCUSD",1763019993113,0.49958142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019993599,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019993806,0.50058142,103540.0,103530.0,0.08568506]
["bitfinex","BTCUSD",1763019994005,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019994417,0.50058142,103540.0,103530.0,0.06649494]
["bitfinex","BTCUSD",1763019994590,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019995430,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019995636,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019995841,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019996287,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019996494,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019996907,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019997107,0.50058142,103540.0,103530.0,0.29828566]
["bitfinex","BTCUSD",1763019997333,0.50058142,103540.0,103530.0,0.08568506]
["bitfinex","BTCUSD",1763019997741,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019998357,0.50058142,103540.0,103530.0,0.12510494]
["bitfinex","BTCUSD",1763019998580,0.50058142,103540.0,103530.0,0.10510494]
["bitfinex","BTCUSD",1763019998765,0.50058142,103540.0,103530.0,0.06649494]
["bitfinex","BTCUSD",1763019999467,0.50058142,103540.0,103530.0,0.08568506]
["bitfinex","BTCUSD",1763019999813,0.50058142,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763019999814,1.15709014,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763020000003,1.48009014,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763020000208,1.55250939,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763020001718,1.5824162,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763020002112,1.55250939,103540.0,103530.0,0.00048506]
["bitfinex","BTCUSD",1763020002720,1.55250939,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020003133,1.21326129,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020003900,1.50909065,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020004514,1.50909065,103540.0,103530.0,0.01941989]
["bitfinex","BTCUSD",1763020004785,1.50909065,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020004938,1.50909065,103540.0,103530.0,0.01941989]
["bitfinex","BTCUSD",1763020005140,1.50909065,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020005489,1.55250939,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020006512,1.65092974,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020006714,1.5824162,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020007681,1.5804162,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020009075,0.98875748,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020009589,0.95885067,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020009930,0.98875748,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020010140,0.95885067,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020011944,0.98875748,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020012150,0.76144166,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020012376,0.66302131,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1763020012991,1.4776488,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1763020013455,1.4776488,103530.0,103500.0,0.01951658]
["bitfinex","BTCUSD",1763020013665,0.01877,103480.0,103470.0,0.2629066]
["bitfinex","BTCUSD",1763020013837,0.0062029,103480.0,103470.0,0.3281566]
["bitfinex","BTCUSD",1763020014066,0.0062029,103480.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763020014067,1.16407568,103480.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763020014269,0.86824632,103480.0,103460.0,0.05896]
["bitfinex","BTCUSD",1763020014527,0.54928734,103480.0,103470.0,0.02]
["bitfinex","BTCUSD",1763020014755,0.22790468,103490.0,103480.0,0.19326665]
["bitfinex","BTCUSD",1763020014756,0.19325538,103490.0,103480.0,0.19326665]
["bitfinex","BTCUSD",1763020014974,0.00013958,103490.0,103480.0,0.27851665]
["bitfinex","BTCUSD",1763020015190,0.00013958,103490.0,103480.0,0.25851665]
["bitfinex","BTCUSD",1763020015409,0.00013958,103490.0,103480.0,0.27851665]
["bitfinex","BTCUSD",1763020015620,0.00013958,103490.0,103480.0,0.25851665]
["bitfinex","BTCUSD",1763020015830,0.00013958,103490.0,103480.0,0.29851665]
["bitfinex","BTCUSD",1763020016717,0.64038295,103490.0,103470.0,0.001]
["bitfinex","BTCUSD",1763020016940,0.00013958,103490.0,103480.0,0.08525]
["bitfinex","BTCUSD",1763020017156,0.00013958,103490.0,103480.0,0.27952406]
["bitfinex","BTCUSD",1763020017362,0.19339496,103490.0,103480.0,0.08725]
["bitfinex","BTCUSD",1763020017571,0.19339496,103490.0,103480.0,0.30052406]
["bitfinex","BTCUSD",1763020017821,0.19339496,103490.0,103480.0,0.28052406]
["bitfinex","BTCUSD",1763020018255,0.19339496,103490.0,103480.0,0.30052406]
["bitfinex","BTCUSD",1763020018464,0.00013958,103490.0,103480.0,0.30052406]
["bitfinex","BTCUSD",1763020019340,0.19339496,103490.0,103480.0,0.30052406]
["bitfinex","BTCUSD",1763020019553,0.00013958,103490.0,103480.0,0.28052406]
["bitfinex","BTCUSD",1763020019766,0.19339496,103490.0,103480.0,0.30173741]
["bitfinex","BTCUSD",1763020020988,0.00013958,103490.0,103480.0,0.28173741]
["bitfinex","BTCUSD",1763020021214,0.00013958,103490.0,103480.0,0.55395789]
["bitfinex","BTCUSD",1763020021732,0.00013958,103490.0,103480.0,1.12917837]
["bitfinex","BTCUSD",1763020021970,0.00013958,103490.0,103480.0,0.62473741]
["bitfinex","BTCUSD",1763020022185,0.00013958,103490.0,103480.0,1.12917837]
["bitfinex","BTCUSD",1763020022418,4.759e-05,103490.0,103480.0,1.17259711]
["bitfinex","BTCUSD",1763020022661,4.759e-05,103490.0,103480.0,1.20159664]
["bitfinex","BTCUSD",1763020022909,4.759e-05,103490.0,103480.0,1.20059664]
["bitfinex","BTCUSD",1763020023099,4.759e-05,103490.0,103480.0,1.19959664]
["bitfinex","BTCUSD",1763020023392,4.759e-05,103490.0,103480.0,1.20159664]
["bitfinex","BTCUSD",1763020023568,4.759e-05,103490.0,103480.0,0.69915568]
["bitfinex","BTCUSD",1763020023820,4.759e-05,103490.0,103480.0,1.20359664]
["bitfinex","BTCUSD",1763020024048,4.759e-05,103490.0,103480.0,1.16359664]
["bitfinex","BTCUSD",1763020024291,0.0062,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763020024558,0.0062,103540.0,103530.0,0.25651072]
["bitfinex","BTCUSD",1763020024559,0.0001402,103540.0,103530.0,0.25651072]
["bitfinex","BTCUSD",1763020024770,0.19330226,103540.0,103530.0,0.29496072]
["bitfinex","BTCUSD",1763020025366,0.19330226,103540.0,103530.0,0.31496072]
["bitfinex","BTCUSD",1763020025367,0.0001402,103540.0,103530.0,0.31496072]
["bitfinex","BTCUSD",1763020025571,0.0001402,103540.0,103530.0,0.27496072]
["bitfinex","BTCUSD",1763020025780,0.0001402,103540.0,103530.0,0.5671812]
["bitfinex","BTCUSD",1763020026362,0.0001402,103540.0,103530.0,0.31496072]
["bitfinex","BTCUSD",1763020026721,0.0001402,103540.0,103530.0,0.31596072]
["bitfinex","BTCUSD",1763020027713,0.0001402,103540.0,103530.0,0.29596072]
["bitfinex","BTCUSD",1763020028041,0.0001402,103540.0,103530.0,0.31596072]
["bitfinex","BTCUSD",1763020028848,0.19330226,103540.0,103530.0,0.29596072]
["bitfinex","BTCUSD",1763020029094,0.19330226,103540.0,103530.0,0.31596072]
["bitfinex","BTCUSD",1763020029247,0.19330226,103540.0,103530.0,0.10278]
["bitfinex","BTCUSD",1763020029657,0.19330226,103540.0,103530.0,0.12278]
["bitfinex","BTCUSD",1763020030125,0.19330226,103540.0,103530.0,0.10278]
["bitfinex","BTCUSD",1763020030472,0.19330226,103540.0,103530.0,0.12278]
["bitfinex","BTCUSD",1763020030691,0.19330226,103540.0,103530.0,0.29596072]
["bitfinex","BTCUSD",1763020030896,0.19330226,103540.0,103530.0,0.12278]
["bitfinex","BTCUSD",1763020031298,0.19330226,103540.0,103530.0,0.31596072]
["bitfinex","BTCUSD",1763020031534,0.19330226,103540.0,103530.0,0.10278]
["bitfinex","BTCUSD",1763020031980,0.19330226,103540.0,103530.0,0.29596072]
["bitfinex","BTCUSD",1763020032174,0.19330226,103540.0,103530.0,0.12278]
["bitfinex","BTCUSD",1763020032380,0.72066322,103540.0,103530.0,0.021]
["bitfinex","BTCUSD",1763020032660,0.72066322,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1763020032661,0.74358322,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1763020033736,0.74458322,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020034210,0.19318072,103530.0,103520.0,0.00024257]
["bitfinex","BTCUSD",1763020034450,0.21722226,103540.0,103530.0,0.03993]
["bitfinex","BTCUSD",1763020034655,0.44652274,103540.0,103530.0,0.03993]
["bitfinex","BTCUSD",1763020034864,0.44652274,103540.0,103530.0,0.23311072]
["bitfinex","BTCUSD",1763020034865,0.46904274,103540.0,103530.0,0.23311072]
["bitfinex","BTCUSD",1763020035212,0.46904274,103540.0,103530.0,0.25311072]
["bitfinex","BTCUSD",1763020035414,0.46804274,103540.0,103530.0,0.03993]
["bitfinex","BTCUSD",1763020035858,0.19318072,103530.0,103520.0,0.05967257]
["bitfinex","BTCUSD",1763020036033,0.19318072,103530.0,103520.0,0.21344195]
["bitfinex","BTCUSD",1763020036235,0.19318072,103530.0,103520.0,0.08578257]
["bitfinex","BTCUSD",1763020036623,0.19318072,103530.0,103520.0,0.27898195]
["bitfinex","BTCUSD",1763020037044,0.19318072,103530.0,103520.0,0.08578257]
["bitfinex","BTCUSD",1763020037243,0.19318072,103530.0,103520.0,0.10578257]
["bitfinex","BTCUSD",1763020038354,0.19318072,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020038555,0.19318072,103530.0,103520.0,0.27998195]
["bitfinex","BTCUSD",1763020038755,0.19318072,103530.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020038960,0.19318072,103530.0,103520.0,0.08678257]
["bitfinex","BTCUSD",1763020039211,0.19318072,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020039424,0.19318072,103530.0,103520.0,0.27998195]
["bitfinex","BTCUSD",1763020039831,0.19318072,103530.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020040716,0.19318072,103530.0,103520.0,0.08678257]
["bitfinex","BTCUSD",1763020041323,0.19318072,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020041640,0.19318072,103530.0,103520.0,0.08678257]
["bitfinex","BTCUSD",1763020041847,0.19318072,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020042067,0.19318072,103530.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020042262,0.19318072,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020042477,0.19318072,103530.0,103520.0,0.27998195]
["bitfinex","BTCUSD",1763020042906,0.4454012,103530.0,103520.0,0.06678257]
["bitfinex","BTCUSD",1763020043145,0.4454012,103530.0,103520.0,0.08678257]
["bitfinex","BTCUSD",1763020043534,0.4454012,103530.0,103520.0,0.10678257]
["bitfinex","BTCUSD",1763020043743,0.44512274,103540.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020043946,0.19318072,103530.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020044683,0.44512274,103540.0,103520.0,0.29998195]
["bitfinex","BTCUSD",1763020044878,0.44512274,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020045339,0.27691726,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763020045627,0.24838716,103550.0,103540.0,0.24027206]
["bitfinex","BTCUSD",1763020045845,0.24838716,103550.0,103540.0,0.26027206]
["bitfinex","BTCUSD",1763020046083,0.24838716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020046751,0.24938716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020047187,0.25038716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020047641,0.25038716,103550.0,103540.0,0.26027206]
["bitfinex","BTCUSD",1763020047830,0.24938716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020049467,0.24396716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020049923,0.00146716,103550.0,103540.0,0.29870206]
["bitfinex","BTCUSD",1763020050379,0.00046716,103550.0,103540.0,0.55092254]
["bitfinex","BTCUSD",1763020050985,0.00046716,103550.0,103540.0,0.74206622]
["bitfinex","BTCUSD",1763020051211,0.00046716,103550.0,103540.0,0.74306622]
["bitfinex","BTCUSD",1763020052559,0.00046716,103550.0,103540.0,1.06606622]
["bitfinex","BTCUSD",1763020053357,0.00046716,103550.0,103540.0,0.58270206]
["bitfinex","BTCUSD",1763020053564,0.00046716,103550.0,103540.0,1.04606622]
["bitfinex","BTCUSD",1763020053801,0.00046716,103550.0,103540.0,1.06606622]
["bitfinex","BTCUSD",1763020054656,0.00046716,103550.0,103540.0,1.04606622]
["bitfinex","BTCUSD",1763020054861,0.00046716,103550.0,103540.0,0.87460796]
["bitfinex","BTCUSD",1763020056385,0.00046716,103550.0,103540.0,0.89434796]
["bitfinex","BTCUSD",1763020056584,0.00046716,103550.0,103540.0,0.85434796]
["bitfinex","BTCUSD",1763020056786,0.00046716,103550.0,103540.0,0.89434796]
["bitfinex","BTCUSD",1763020057429,1.1171211,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020058104,1.07370236,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020058313,1.07370236,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1763020058540,0.19318072,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020058776,0.46639662,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020059533,0.46639662,103530.0,103520.0,0.00024257]
["bitfinex","BTCUSD",1763020059768,0.46639662,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020060330,0.46639662,103530.0,103520.0,0.00024257]
["bitfinex","BTCUSD",1763020060765,0.21449072,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020060940,0.46639662,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020062473,0.46639491,103540.0,103520.0,0.08711257]
["bitfinex","BTCUSD",1763020062474,0.44508491,103540.0,103520.0,0.08711257]
["bitfinex","BTCUSD",1763020062679,0.53692773,103550.0,103530.0,0.23999065]
["bitfinex","BTCUSD",1763020062680,0.21392773,103550.0,103530.0,0.23999065]
["bitfinex","BTCUSD",1763020062878,0.20427056,103550.0,103540.0,0.04707]
["bitfinex","BTCUSD",1763020063079,0.01112716,103550.0,103540.0,0.08687]
["bitfinex","BTCUSD",1763020063294,0.00046716,103550.0,103540.0,0.28003206]
["bitfinex","BTCUSD",1763020063491,0.00046716,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020064295,0.19361056,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020064649,0.19361056,103550.0,103540.0,0.28003206]
["bitfinex","BTCUSD",1763020064778,0.19461056,103550.0,103540.0,0.28003206]
["bitfinex","BTCUSD",1763020064974,0.19461056,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020065173,0.19561056,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020065379,0.60828109,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020065603,0.19318072,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020065806,0.46639662,103530.0,103520.0,0.00024257]
["bitfinex","BTCUSD",1763020066013,0.46639662,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020067038,0.46639662,103530.0,103520.0,0.04024257]
["bitfinex","BTCUSD",1763020067376,0.46639662,103530.0,103520.0,0.02124257]
["bitfinex","BTCUSD",1763020067582,0.46639662,103530.0,103520.0,0.02224257]
["bitfinex","BTCUSD",1763020067790,0.46639662,103530.0,103520.0,0.04224257]
["bitfinex","BTCUSD",1763020067930,0.46639662,103530.0,103520.0,0.02224257]
["bitfinex","BTCUSD",1763020068381,0.46639662,103530.0,103520.0,0.04124257]
["bitfinex","BTCUSD",1763020068583,0.46639662,103530.0,103520.0,0.04024257]
["bitfinex","BTCUSD",1763020069350,0.46639662,103530.0,103520.0,0.02024257]
["bitfinex","BTCUSD",1763020069709,0.19316206,103540.0,103520.0,0.24051195]
["bitfinex","BTCUSD",1763020069912,0.19316206,103540.0,103530.0,0.04681]
["bitfinex","BTCUSD",1763020070116,0.19316206,103540.0,103530.0,0.10661]
["bitfinex","BTCUSD",1763020070898,0.19316206,103540.0,103530.0,0.29979072]
["bitfinex","BTCUSD",1763020071104,0.19416206,103540.0,103530.0,0.31979072]
["bitfinex","BTCUSD",1763020071479,0.19416206,103540.0,103530.0,0.29979072]
["bitfinex","BTCUSD",1763020071678,0.001,103540.0,103530.0,0.29979072]
["bitfinex","BTCUSD",1763020072030,0.002,103540.0,103530.0,0.31979072]
["bitfinex","BTCUSD",1763020072299,0.002,103540.0,103530.0,0.57169662]
["bitfinex","BTCUSD",1763020072545,0.002,103540.0,103530.0,0.31979072]
["bitfinex","BTCUSD",1763020072721,0.001,103540.0,103530.0,0.89469662]
["bitfinex","BTCUSD",1763020073099,0.001,103540.0,103530.0,1.01061662]
["bitfinex","BTCUSD",1763020073301,0.00046716,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763020073503,0.00046716,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020073879,0.00046716,103550.0,103540.0,0.55193796]
["bitfinex","BTCUSD",1763020074075,0.00046716,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020074913,0.19361056,103550.0,103540.0,0.28003206]
["bitfinex","BTCUSD",1763020075295,0.19361056,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020076389,0.19361056,103550.0,103540.0,0.10687]
["bitfinex","BTCUSD",1763020076793,0.19361056,103550.0,103540.0,0.28003206]
["bitfinex","BTCUSD",1763020076944,0.19361056,103550.0,103540.0,0.30003206]
["bitfinex","BTCUSD",1763020077326,0.19316206,103540.0,103530.0,0.01974]
["bitfinex","BTCUSD",1763020077608,0.44506796,103540.0,103530.0,0.03974]
["bitfinex","BTCUSD",1763020077802,0.44506796,103540.0,103530.0,0.10661]
["bitfinex","BTCUSD",1763020078026,0.19316206,103540.0,103530.0,0.08661]
["bitfinex","BTCUSD",1763020078307,0.19316206,103540.0,103530.0,0.10661]
["bitfinex","BTCUSD",1763020078509,0.19316206,103540.0,103530.0,0.10861]
["bitfinex","BTCUSD",1763020079301,0.19316206,103540.0,103530.0,0.12861]
["bitfinex","BTCUSD",1763020079535,0.19316206,103540.0,103530.0,0.10861]
["bitfinex","BTCUSD",1763020079723,0.19316206,103540.0,103530.0,0.12761]
["bitfinex","BTCUSD",1763020080344,0.19316206,103540.0,103530.0,0.12661]
["bitfinex","BTCUSD",1763020080680,0.19361056,103550.0,103530.0,0.70221051]
["bitfinex","BTCUSD",1763020080855,0.19361056,103550.0,103540.0,0.29478206]
["bitfinex","BTCUSD",1763020081073,0.19361056,103550.0,103540.0,0.27478206]
["bitfinex","BTCUSD",1763020081406,0.00046716,103550.0,103540.0,0.29478206]
["bitfinex","BTCUSD",1763020081809,0.00046716,103550.0,103540.0,0.71720185]
["bitfinex","BTCUSD",1763020082271,0.00046716,103550.0,103540.0,0.29478206]
["bitfinex","BTCUSD",1763020082679,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020084993,0.19361056,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020085215,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020085412,0.19361056,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020085613,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020085785,0.19361056,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020086214,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020089778,0.00046716,103550.0,103540.0,0.59778206]
["bitfinex","BTCUSD",1763020089978,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020090179,0.19361056,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020090382,0.00046716,103550.0,103540.0,0.61778206]
["bitfinex","BTCUSD",1763020093736,0.00046716,103550.0,103540.0,1.00020185]
["bitfinex","BTCUSD",1763020093737,0.00015707,103550.0,103540.0,1.00020185]
["bitfinex","BTCUSD",1763020093955,0.00015707,103550.0,103540.0,1.08362059]
["bitfinex","BTCUSD",1763020094908,0.00015707,103550.0,103540.0,1.08662059]
["bitfinex","BTCUSD",1763020095730,0.00015707,103550.0,103540.0,1.08962059]
["bitfinex","BTCUSD",1763020096301,0.00015707,103550.0,103540.0,1.09962058]
["bitfinex","BTCUSD",1763020096708,0.00015707,103550.0,103540.0,1.05962058]
["bitfinex","BTCUSD",1763020096920,0.00015707,103550.0,103540.0,1.09962058]
["bitfinex","BTCUSD",1763020099862,0.00015707,103550.0,103540.0,0.67720079]
["bitfinex","BTCUSD",1763020100074,0.00015707,103550.0,103540.0,1.09962058]
["bitfinex","BTCUSD",1763020101458,0.00015707,103550.0,103540.0,1.11732058]
["bitfinex","BTCUSD",1763020101820,5.061e-05,103550.0,103540.0,1.11732058]
["bitfinex","BTCUSD",1763020104028,5.061e-05,103550.0,103540.0,1.07732058]
["bitfinex","BTCUSD",1763020104240,5.061e-05,103550.0,103540.0,1.11732058]
["bitfinex","BTCUSD",1763020104452,5.061e-05,103550.0,103540.0,3.11732058]
["bitfinex","BTCUSD",1763020105179,5.061e-05,103550.0,103540.0,3.51732058]
["bitfinex","BTCUSD",1763020105785,5.061e-05,103550.0,103540.0,3.52732057]
["bitfinex","BTCUSD",1763020106055,1.061e-05,103550.0,103540.0,3.52732057]
["bitfinex","BTCUSD",1763020106447,0.19306953,103590.0,103580.0,0.23308746]
["bitfinex","BTCUSD",1763020106683,0.19320962,103590.0,103580.0,0.27388746]
["bitfinex","BTCUSD",1763020106864,0.19320891,103590.0,103580.0,0.31110746]
["bitfinex","BTCUSD",1763020107094,0.00014009,103590.0,103580.0,0.31110746]
["bitfinex","BTCUSD",1763020107510,0.00014009,103590.0,103580.0,0.38698746]
["bitfinex","BTCUSD",1763020107719,0.19420891,103590.0,103580.0,0.42698746]
["bitfinex","BTCUSD",1763020107893,0.00214009,103590.0,103580.0,0.40698746]
["bitfinex","BTCUSD",1763020108097,0.00214009,103590.0,103580.0,0.38698746]
["bitfinex","BTCUSD",1763020108274,0.00214009,103590.0,103580.0,0.42698746]
["bitfinex","BTCUSD",1763020108689,0.00114009,103590.0,103580.0,0.40698746]
["bitfinex","BTCUSD",1763020108890,0.19420891,103590.0,103580.0,0.42698746]
["bitfinex","BTCUSD",1763020109224,0.19320891,103590.0,103580.0,0.42698746]
["bitfinex","BTCUSD",1763020109643,0.6476687,103590.0,103580.0,0.04]
["bitfinex","BTCUSD",1763020109876,0.1931434,103550.0,103540.0,0.03784]
["bitfinex","BTCUSD",1763020110078,0.01602,103550.0,103540.0,0.06138]
["bitfinex","BTCUSD",1763020110281,0.42241979,103550.0,103540.0,0.30907206]
["bitfinex","BTCUSD",1763020110413,0.1931434,103550.0,103540.0,0.09591]
["bitfinex","BTCUSD",1763020111056,0.1931434,103550.0,103540.0,0.09791]
["bitfinex","BTCUSD",1763020111878,0.1931434,103550.0,103540.0,0.31107206]
["bitfinex","BTCUSD",1763020112076,0.1931434,103550.0,103540.0,0.11791]
["bitfinex","BTCUSD",1763020112253,0.1931434,103550.0,103540.0,0.09791]
["bitfinex","BTCUSD",1763020112616,0.1931434,103550.0,103540.0,0.31307206]
["bitfinex","BTCUSD",1763020115510,0.1931434,103550.0,103540.0,0.29307206]
["bitfinex","BTCUSD",1763020115713,0.1931434,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020116363,0.1931434,103550.0,103540.0,0.11991]
["bitfinex","BTCUSD",1763020117316,0.1931434,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020117528,0.61556319,103550.0,103540.0,0.06538]
["bitfinex","BTCUSD",1763020117733,0.61556319,103550.0,103540.0,0.08538]
["bitfinex","BTCUSD",1763020118120,0.59358467,103550.0,103540.0,0.11991]
["bitfinex","BTCUSD",1763020118321,0.59358467,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020118764,0.59358467,103550.0,103540.0,0.11991]
["bitfinex","BTCUSD",1763020118968,0.59358467,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020119763,0.59358467,103550.0,103540.0,0.11991]
["bitfinex","BTCUSD",1763020120398,0.59358467,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020120619,0.59358467,103550.0,103540.0,0.06538]
["bitfinex","BTCUSD",1763020120831,0.17116488,103550.0,103540.0,0.04538]
["bitfinex","BTCUSD",1763020121033,0.59358467,103550.0,103540.0,0.09991]
["bitfinex","BTCUSD",1763020121511,0.59358467,103550.0,103540.0,0.09797782]
["bitfinex","BTCUSD",1763020121685,0.59358467,103550.0,103540.0,0.11797782]
["bitfinex","BTCUSD",1763020121892,0.59358467,103550.0,103540.0,0.04344782]
["bitfinex","BTCUSD",1763020122100,0.59358467,103550.0,103540.0,0.06344782]
["bitfinex","BTCUSD",1763020122691,0.59358467,103550.0,103540.0,0.08344782]
["bitfinex","BTCUSD",1763020123101,0.59358467,103550.0,103540.0,0.06344782]
["bitfinex","BTCUSD",1763020124588,0.61154467,103550.0,103540.0,0.03990782]
["bitfinex","BTCUSD",1763020125222,0.62950467,103550.0,103540.0,0.024]
["bitfinex","BTCUSD",1763020125891,0.62950467,103550.0,103540.0,0.022]
["bitfinex","BTCUSD",1763020126334,0.62950467,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1763020126567,0.62950467,103550.0,103540.0,0.022]
["bitfinex","BTCUSD",1763020126777,0.62950467,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020127190,0.63150467,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020128114,0.63150467,103550.0,103540.0,0.04]
["bitfinex","BTCUSD",1763020128333,0.63150467,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020128549,0.63150467,103550.0,103540.0,0.04]
["bitfinex","BTCUSD",1763020129395,0.63150467,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020129814,0.1951434,103550.0,103540.0,0.07807]
["bitfinex","BTCUSD",1763020130230,0.61756319,103550.0,103540.0,0.07807]
["bitfinex","BTCUSD",1763020130431,0.61756319,103550.0,103540.0,0.05807]
["bitfinex","BTCUSD",1763020130602,0.1941434,103550.0,103540.0,0.07807]
["bitfinex","BTCUSD",1763020130805,0.1941434,103550.0,103540.0,0.27123206]
["bitfinex","BTCUSD",1763020130983,0.63156454,103560.0,103540.0,0.25123206]
["bitfinex","BTCUSD",1763020131187,0.43848647,103560.0,103550.0,0.2309834]
["bitfinex","BTCUSD",1763020131402,0.63161122,103560.0,103550.0,0.2890534]
["bitfinex","BTCUSD",1763020131802,0.01606668,103560.0,103550.0,0.2890534]
["bitfinex","BTCUSD",1763020132001,0.01606668,103560.0,103550.0,0.3090534]
["bitfinex","BTCUSD",1763020132732,4.668e-05,103560.0,103550.0,0.3090534]
["bitfinex","BTCUSD",1763020133290,0.19317143,103560.0,103550.0,0.3090534]
["bitfinex","BTCUSD",1763020133519,0.19417143,103560.0,103550.0,0.09591]
["bitfinex","BTCUSD",1763020133736,0.61759122,103560.0,103550.0,0.2890534]
["bitfinex","BTCUSD",1763020133912,0.61759122,103560.0,103550.0,0.3090534]
["bitfinex","BTCUSD",1763020134150,0.61759122,103560.0,103550.0,0.08138]
["bitfinex","BTCUSD",1763020134353,0.63555122,103560.0,103550.0,0.01784]
["bitfinex","BTCUSD",1763020134532,0.1931434,103550.0,103540.0,0.03784]
["bitfinex","BTCUSD",1763020134706,0.2021234,103550.0,103540.0,0.05784]
["bitfinex","BTCUSD",1763020134906,0.2021234,103550.0,103540.0,0.25454206]
["bitfinex","BTCUSD",1763020135147,0.00898,103550.0,103540.0,0.26907206]
["bitfinex","BTCUSD",1763020135291,0.61759122,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763020135697,0.61759122,103560.0,103550.0,0.04]
["bitfinex","BTCUSD",1763020135898,0.61759122,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763020136128,0.61659122,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763020136478,0.61659122,103560.0,103550.0,0.2366834]
["bitfinex","BTCUSD",1763020136479,0.61559122,103560.0,103550.0,0.2366834]
["bitfinex","BTCUSD",1763020136704,4.668e-05,103560.0,103550.0,0.2712134]
["bitfinex","BTCUSD",1763020136902,0.00104668,103560.0,103550.0,0.2912134]
["bitfinex","BTCUSD",1763020137729,0.00204668,103560.0,103550.0,0.2912134]
["bitfinex","BTCUSD",1763020138305,0.19517143,103560.0,103550.0,0.2912134]
["bitfinex","BTCUSD",1763020138648,0.00204668,103560.0,103550.0,0.2712134]
["bitfinex","BTCUSD",1763020138851,0.00204668,103560.0,103550.0,0.2912134]
["bitfinex","BTCUSD",1763020140055,0.19517143,103560.0,103550.0,0.2912134]
["bitfinex","BTCUSD",1763020140444,0.61759122,103560.0,103550.0,0.06354]
["bitfinex","BTCUSD",1763020140622,0.61759122,103560.0,103550.0,0.2566834]
["bitfinex","BTCUSD",1763020140847,0.61759122,103560.0,103550.0,0.04354]
["bitfinex","BTCUSD",1763020141012,0.44712404,103560.0,103550.0,0.06354]
["bitfinex","BTCUSD",1763020141213,0.44712404,103560.0,103550.0,0.2366834]
["bitfinex","BTCUSD",1763020141511,0.19024667,103550.0,103540.0,0.23100206]
["bitfinex","BTCUSD",1763020141745,0.19752667,103550.0,103540.0,0.25100206]
["bitfinex","BTCUSD",1763020141998,0.00728,103550.0,103540.0,0.30952206]
["bitfinex","BTCUSD",1763020142199,0.45237601,103550.0,103540.0,0.25373206]
["bitfinex","BTCUSD",1763020142399,0.47392601,103550.0,103540.0,0.23100206]
["bitfinex","BTCUSD",1763020142550,0.47392601,103550.0,103540.0,0.03784]
["bitfinex","BTCUSD",1763020142756,0.49547601,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020142959,0.19316206,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020143140,0.46666467,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020143494,0.48821467,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020143693,0.48821467,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020144007,0.48821467,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020144199,0.48821467,103540.0,103530.0,0.041]
["bitfinex","BTCUSD",1763020144618,0.19318072,103530.0,103520.0,0.01808257]
["bitfinex","BTCUSD",1763020144826,0.19788072,103530.0,103520.0,0.23128195]
["bitfinex","BTCUSD",1763020144997,0.41971178,103530.0,103520.0,0.23128195]
["bitfinex","BTCUSD",1763020145203,0.41971178,103530.0,103520.0,0.25128195]
["bitfinex","BTCUSD",1763020145366,0.41971178,103530.0,103520.0,0.27510195]
["bitfinex","BTCUSD",1763020146137,0.41971178,103530.0,103520.0,0.27610195]
["bitfinex","BTCUSD",1763020146345,0.41971178,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020148802,0.44066178,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020148980,0.44066178,103530.0,103520.0,0.25328195]
["bitfinex","BTCUSD",1763020149204,0.41971178,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020149414,0.19788072,103530.0,103520.0,0.25710195]
["bitfinex","BTCUSD",1763020149564,0.22653106,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020150390,0.22653106,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020151774,0.22653106,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020152310,0.22653106,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020152698,0.41971178,103530.0,103520.0,0.27710195]
["bitfinex","BTCUSD",1763020153324,0.19788072,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020153524,0.41971178,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020154280,0.0047,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020154544,0.22653106,103530.0,103520.0,0.31297195]
["bitfinex","BTCUSD",1763020155195,0.00728,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763020155427,0.42225446,103550.0,103540.0,0.25459206]
["bitfinex","BTCUSD",1763020155855,0.42225446,103550.0,103540.0,0.06143]
["bitfinex","BTCUSD",1763020156057,0.64408552,103550.0,103540.0,0.03761]
["bitfinex","BTCUSD",1763020156266,0.2213734,103550.0,103540.0,0.03761]
["bitfinex","BTCUSD",1763020156463,0.66603552,103550.0,103540.0,0.03761]
["bitfinex","BTCUSD",1763020156690,0.66703552,103550.0,103540.0,0.23077206]
["bitfinex","BTCUSD",1763020156817,0.66703552,103550.0,103540.0,0.03761]
["bitfinex","BTCUSD",1763020157042,0.19316206,103540.0,103530.0,0.23079072]
["bitfinex","BTCUSD",1763020157243,0.66247418,103540.0,103530.0,0.03761]
["bitfinex","BTCUSD",1763020157449,0.44064312,103540.0,103530.0,0.03761]
["bitfinex","BTCUSD",1763020158245,0.66247418,103540.0,103530.0,0.03761]
["bitfinex","BTCUSD",1763020158649,0.44064312,103540.0,103530.0,0.05761]
["bitfinex","BTCUSD",1763020159268,0.68342418,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020159848,0.68342418,103540.0,103530.0,0.23318072]
["bitfinex","BTCUSD",1763020160435,0.68342418,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020160638,0.68342418,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020160890,0.66247418,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020161080,0.66247418,103540.0,103530.0,0.21318072]
["bitfinex","BTCUSD",1763020161252,0.66247418,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1763020162686,0.66247418,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020163097,0.66247418,103540.0,103530.0,0.23079072]
["bitfinex","BTCUSD",1763020163323,0.19786206,103540.0,103530.0,0.27048072]
["bitfinex","BTCUSD",1763020163505,0.41969312,103540.0,103530.0,0.31048072]
["bitfinex","BTCUSD",1763020163706,0.22653106,103540.0,103530.0,0.31048072]
["bitfinex","BTCUSD",1763020163913,0.42225446,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763020164258,0.64408552,103550.0,103540.0,0.27459206]
["bitfinex","BTCUSD",1763020164462,0.66503552,103550.0,103540.0,0.23077206]
["bitfinex","BTCUSD",1763020164611,0.66503552,103550.0,103540.0,0.25077206]
["bitfinex","BTCUSD",1763020165015,0.42225446,103550.0,103540.0,0.29046206]
["bitfinex","BTCUSD",1763020165226,0.41497446,103550.0,103540.0,0.31046206]
["bitfinex","BTCUSD",1763020165406,0.41597446,103550.0,103540.0,0.31046206]
["bitfinex","BTCUSD",1763020165609,0.41697446,103550.0,103540.0,0.31046206]
["bitfinex","BTCUSD",1763020166612,0.002,103550.0,103540.0,0.31046206]
["bitfinex","BTCUSD",1763020166860,0.1951434,103550.0,103540.0,0.31046206]
["bitfinex","BTCUSD",1763020167404,0.41697446,103550.0,103540.0,0.0973]
["bitfinex","BTCUSD",1763020167985,0.63880552,103550.0,103540.0,0.1173]
["bitfinex","BTCUSD",1763020168346,0.63880552,103550.0,103540.0,0.0973]
["bitfinex","BTCUSD",1763020168632,0.63880552,103550.0,103540.0,0.06143]
["bitfinex","BTCUSD",1763020168832,0.65801552,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020169447,0.65801552,103550.0,103540.0,0.04]
["bitfinex","BTCUSD",1763020169650,0.65801552,103550.0,103540.0,0.03804]
["bitfinex","BTCUSD",1763020169858,0.63880552,103550.0,103540.0,0.25323206]
["bitfinex","BTCUSD",1763020170055,0.63880552,103550.0,103540.0,0.23323206]
["bitfinex","BTCUSD",1763020170273,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020170725,0.63880552,103550.0,103540.0,0.06007]
["bitfinex","BTCUSD",1763020170948,0.63880552,103550.0,103540.0,0.08007]
["bitfinex","BTCUSD",1763020171169,0.63880552,103550.0,103540.0,0.25323206]
["bitfinex","BTCUSD",1763020171630,0.63880552,103550.0,103540.0,0.11314]
["bitfinex","BTCUSD",1763020171841,0.63880552,103550.0,103540.0,0.28630206]
["bitfinex","BTCUSD",1763020172346,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020172820,0.63880552,103550.0,103540.0,0.11314]
["bitfinex","BTCUSD",1763020173273,0.63880552,103550.0,103540.0,0.28630206]
["bitfinex","BTCUSD",1763020173517,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020173739,0.63880552,103550.0,103540.0,0.28630206]
["bitfinex","BTCUSD",1763020174255,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020174838,0.63880552,103550.0,103540.0,0.25323206]
["bitfinex","BTCUSD",1763020175054,0.63880552,103550.0,103540.0,0.28630206]
["bitfinex","BTCUSD",1763020175458,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020176875,0.63880552,103550.0,103540.0,0.04007]
["bitfinex","BTCUSD",1763020177082,0.63880552,103550.0,103540.0,0.06007]
["bitfinex","BTCUSD",1763020177268,0.65801552,103550.0,103540.0,0.05804]
["bitfinex","BTCUSD",1763020177673,0.65801552,103550.0,103540.0,0.03804]
["bitfinex","BTCUSD",1763020177817,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020179128,0.63880552,103550.0,103540.0,0.11314]
["bitfinex","BTCUSD",1763020179485,0.65801552,103550.0,103540.0,0.23120206]
["bitfinex","BTCUSD",1763020180411,0.65801552,103550.0,103540.0,0.03804]
["bitfinex","BTCUSD",1763020181234,0.65801552,103550.0,103540.0,0.05804]
["bitfinex","BTCUSD",1763020181443,0.65801552,103550.0,103540.0,0.03804]
["bitfinex","BTCUSD",1763020182071,0.65801552,103550.0,103540.0,0.05804]
["bitfinex","BTCUSD",1763020182458,0.65801552,103550.0,103540.0,0.25120206]
["bitfinex","BTCUSD",1763020182791,0.65801552,103550.0,103540.0,0.23120206]
["bitfinex","BTCUSD",1763020183243,0.65801552,103550.0,103540.0,0.25120206]
["bitfinex","BTCUSD",1763020183457,0.65801552,103550.0,103540.0,0.27323206]
["bitfinex","BTCUSD",1763020183662,0.63880552,103550.0,103540.0,0.09314]
["bitfinex","BTCUSD",1763020183872,0.63880552,103550.0,103540.0,0.28630206]
["bitfinex","BTCUSD",1763020184098,0.63880552,103550.0,103540.0,0.30630206]
["bitfinex","BTCUSD",1763020185652,0.65801552,103550.0,103540.0,0.05804]
["bitfinex","BTCUSD",1763020185827,0.19316206,103540.0,103530.0,0.26386072]
["bitfinex","BTCUSD",1763020186237,0.19316206,103540.0,103530.0,0.30589072]
["bitfinex","BTCUSD",1763020186238,0.41499312,103540.0,103530.0,0.30589072]
["bitfinex","BTCUSD",1763020186442,0.41499312,103540.0,103530.0,0.28589072]
["bitfinex","BTCUSD",1763020186821,0.41499312,103540.0,103530.0,0.30589072]
["bitfinex","BTCUSD",1763020187691,0.41499312,103540.0,103530.0,0.28589072]
["bitfinex","BTCUSD",1763020188022,0.41499312,103540.0,103530.0,0.30589072]
["bitfinex","BTCUSD",1763020188249,0.41499312,103540.0,103530.0,0.07271]
["bitfinex","BTCUSD",1763020188462,0.65603418,103540.0,103530.0,0.25122072]
["bitfinex","BTCUSD",1763020188672,0.41499312,103540.0,103530.0,0.30632072]
["bitfinex","BTCUSD",1763020188885,0.41499312,103540.0,103530.0,0.28632072]
["bitfinex","BTCUSD",1763020189326,0.63682418,103540.0,103530.0,0.28632072]
["bitfinex","BTCUSD",1763020189964,0.63682418,103540.0,103530.0,0.09314]
["bitfinex","BTCUSD",1763020190224,0.77366453,103540.0,103520.0,0.00024257]
["bitfinex","BTCUSD",1763020190421,0.19325538,103490.0,103480.0,0.01804]
["bitfinex","BTCUSD",1763020190634,0.61492972,103490.0,103480.0,0.07314]
["bitfinex","BTCUSD",1763020190862,0.1712676,103490.0,103480.0,0.33761106]
["bitfinex","BTCUSD",1763020191090,0.19321804,103510.0,103480.0,0.75271567]
["bitfinex","BTCUSD",1763020191347,0.19321804,103510.0,103500.0,0.04007]
["bitfinex","BTCUSD",1763020191541,0.2222044,103520.0,103500.0,0.67696883]
["bitfinex","BTCUSD",1763020191771,0.19319938,103520.0,103510.0,0.07314]
["bitfinex","BTCUSD",1763020192221,0.19319938,103520.0,103510.0,0.4881891]
["bitfinex","BTCUSD",1763020192460,0.19323419,103530.0,103510.0,0.71002016]
["bitfinex","BTCUSD",1763020192685,0.85869256,103520.0,103500.0,0.05157716]
["bitfinex","BTCUSD",1763020192904,0.41503044,103520.0,103510.0,0.03307]
["bitfinex","BTCUSD",1763020193117,0.41503044,103520.0,103510.0,0.0551]
["bitfinex","BTCUSD",1763020193118,0.19419938,103520.0,103510.0,0.0551]
["bitfinex","BTCUSD",1763020193616,0.19319938,103520.0,103510.0,0.24831756]
["bitfinex","BTCUSD",1763020193845,0.19319938,103520.0,103510.0,0.24831804]
["bitfinex","BTCUSD",1763020194522,0.001,103520.0,103510.0,0.69198016]
["bitfinex","BTCUSD",1763020194795,0.19323419,103530.0,103510.0,0.69198016]
["bitfinex","BTCUSD",1763020195045,0.19323419,103530.0,103520.0,0.26829938]
["bitfinex","BTCUSD",1763020195289,0.19318072,103530.0,103520.0,0.24829938]
["bitfinex","BTCUSD",1763020195521,0.22218926,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763020195762,0.1931922,103550.0,103530.0,0.22625072]
["bitfinex","BTCUSD",1763020195990,0.41502326,103550.0,103540.0,0.04007]
["bitfinex","BTCUSD",1763020196203,0.1931922,103550.0,103540.0,0.07314]
["bitfinex","BTCUSD",1763020196852,0.41502326,103550.0,103540.0,0.07314]
["bitfinex","BTCUSD",1763020197472,0.41602326,103550.0,103540.0,0.07314]
["bitfinex","BTCUSD",1763020198089,0.19321804,103510.0,103500.0,0.05111]
["bitfinex","BTCUSD",1763020198289,0.19321804,103510.0,103500.0,0.27340822]
["bitfinex","BTCUSD",1763020198501,0.19321804,103510.0,103500.0,0.29543822]
["bitfinex","BTCUSD",1763020198699,0.19321804,103510.0,103500.0,0.07360716]
["bitfinex","BTCUSD",1763020199063,0.19321804,103510.0,103500.0,0.26684387]
["bitfinex","BTCUSD",1763020199254,0.19321804,103510.0,103500.0,0.07360716]
["bitfinex","BTCUSD",1763020199488,0.19321804,103510.0,103500.0,0.07560716]
["bitfinex","BTCUSD",1763020199712,0.19321804,103510.0,103500.0,0.00446716]
["bitfinex","BTCUSD",1763020199918,0.55963678,103510.0,103500.0,0.04738716]
["bitfinex","BTCUSD",1763020200129,0.58864287,103510.0,103500.0,0.04738716]
["bitfinex","BTCUSD",1763020200329,1.25413605,103510.0,103500.0,0.04738716]
["bitfinex","BTCUSD",1763020200928,0.84090877,103510.0,103500.0,0.04538716]
["bitfinex","BTCUSD",1763020201170,0.84090877,103510.0,103500.0,0.04338716]
["bitfinex","BTCUSD",1763020201379,0.84190877,103510.0,103500.0,0.04338716]
["bitfinex","BTCUSD",1763020201834,0.84190877,103510.0,103500.0,0.04387243]
["bitfinex","BTCUSD",1763020202037,0.58964287,103510.0,103500.0,0.04387243]
["bitfinex","BTCUSD",1763020202199,0.84190877,103510.0,103500.0,0.04387243]
["bitfinex","BTCUSD",1763020202400,0.84290877,103510.0,103500.0,0.04387243]
["bitfinex","BTCUSD",1763020202903,1.01347982,103510.0,103500.0,0.04387243]
["bitfinex","BTCUSD",1763020205877,0.54722413,103510.0,103500.0,0.06581243]
["bitfinex","BTCUSD",1763020206088,0.19521804,103510.0,103500.0,0.06581243]
["bitfinex","BTCUSD",1763020207662,0.19521804,103510.0,103470.0,0.01803]
["bitfinex","BTCUSD",1763020207663,0.19327406,103480.0,103470.0,0.01803]
["bitfinex","BTCUSD",1763020207813,0.616109,103490.0,103470.0,0.0730702]
["bitfinex","BTCUSD",1763020208048,0.19327205,103490.0,103480.0,0.02194]
["bitfinex","BTCUSD",1763020208276,0.19327205,103490.0,103480.0,0.0749]
["bitfinex","BTCUSD",1763020208414,0.19327205,103490.0,103480.0,0.0549]
["bitfinex","BTCUSD",1763020210347,0.19327205,103490.0,103480.0,0.0749]
["bitfinex","BTCUSD",1763020210700,0.19327205,103490.0,103480.0,0.0549]
["bitfinex","BTCUSD",1763020210900,0.19327205,103490.0,103480.0,0.0749]
["bitfinex","BTCUSD",1763020211769,0.19327205,103490.0,103480.0,0.24817406]
["bitfinex","BTCUSD",1763020211929,0.19327205,103490.0,103480.0,0.26817406]
["bitfinex","BTCUSD",1763020212121,0.19327205,103490.0,103480.0,0.0749]
["bitfinex","BTCUSD",1763020212965,0.19327205,103490.0,103480.0,0.24817406]
["bitfinex","BTCUSD",1763020213162,0.19327205,103490.0,103480.0,0.0549]
["bitfinex","BTCUSD",1763020213399,0.19327205,103490.0,103480.0,0.0749]
["bitfinex","BTCUSD",1763020213635,0.19327205,103490.0,103480.0,0.07538542]
["bitfinex","BTCUSD",1763020213834,0.19327205,103490.0,103480.0,0.24865948]
["bitfinex","BTCUSD",1763020214042,0.19327205,103490.0,103480.0,0.05538542]
["bitfinex","BTCUSD",1763020214216,0.19327205,103490.0,103480.0,0.26865948]
["bitfinex","BTCUSD",1763020214427,0.19327205,103490.0,103480.0,0.05538542]
["bitfinex","BTCUSD",1763020214597,0.19327205,103490.0,103480.0,0.24865948]
["bitfinex","BTCUSD",1763020214802,0.19327205,103490.0,103480.0,0.26865948]
["bitfinex","BTCUSD",1763020215398,0.19327205,103490.0,103480.0,0.24865948]
["bitfinex","BTCUSD",1763020216015,0.19326902,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763020216246,0.19326902,103500.0,103490.0,0.26524538]
["bitfinex","BTCUSD",1763020216468,0.19323671,103500.0,103490.0,0.28524538]
["bitfinex","BTCUSD",1763020216672,0.19319938,103520.0,103490.0,0.69774509]
["bitfinex","BTCUSD",1763020216907,0.19321845,103510.0,103500.0,0.0549]
["bitfinex","BTCUSD",1763020217120,0.19321845,103510.0,103500.0,0.26813671]
["bitfinex","BTCUSD",1763020217322,0.19321804,103510.0,103500.0,0.24813671]
["bitfinex","BTCUSD",1763020217525,0.19319938,103520.0,103500.0,0.24813671]
["bitfinex","BTCUSD",1763020217740,0.19319938,103520.0,103510.0,0.24811804]
["bitfinex","BTCUSD",1763020217965,0.28985507,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763020218169,0.61285507,103540.0,103530.0,0.07199]
["bitfinex","BTCUSD",1763020218382,0.28985507,103540.0,103530.0,0.26517072]
["bitfinex","BTCUSD",1763020218585,0.62570496,103550.0,103530.0,0.26517072]
["bitfinex","BTCUSD",1763020218808,0.62617212,103550.0,103540.0,0.02194]
["bitfinex","BTCUSD",1763020219469,0.19318072,103530.0,103520.0,0.01709]
["bitfinex","BTCUSD",1763020219694,0.19318072,103530.0,103520.0,0.21028938]
["bitfinex","BTCUSD",1763020219695,0.61601767,103530.0,103520.0,0.21028938]
["bitfinex","BTCUSD",1763020219917,0.19316206,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763020220249,0.19316206,103540.0,103530.0,0.24808072]
["bitfinex","BTCUSD",1763020220467,0.19316206,103540.0,103530.0,0.28808072]
["bitfinex","BTCUSD",1763020220683,0.19319013,103530.0,103510.0,0.3359284]
["bitfinex","BTCUSD",1763020220899,0.19319013,103530.0,103520.0,0.23513938]
["bitfinex","BTCUSD",1763020221122,0.19319013,103530.0,103520.0,0.26809938]
["bitfinex","BTCUSD",1763020221794,0.19319013,103530.0,103520.0,0.04194]
["bitfinex","BTCUSD",1763020222017,0.19319938,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1763020222260,0.61603633,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1763020222473,0.19323473,103510.0,103490.0,0.35950482]
["bitfinex","BTCUSD",1763020222708,0.61607168,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763020222903,0.19323473,103510.0,103500.0,0.04]
["bitfinex","BTCUSD",1763020223110,0.19323473,103510.0,103500.0,0.21323671]
["bitfinex","BTCUSD",1763020223321,0.19323473,103510.0,103500.0,0.25517671]
["bitfinex","BTCUSD",1763020223725,0.19323473,103510.0,103500.0,0.25531691]
["bitfinex","BTCUSD",1763020224352,0.19323473,103510.0,103500.0,0.25731691]
["bitfinex","BTCUSD",1763020224559,0.19323473,103510.0,103500.0,0.0640802]
["bitfinex","BTCUSD",1763020224817,0.19323473,103510.0,103500.0,0.25731691]
["bitfinex","BTCUSD",1763020225023,0.19323473,103510.0,103500.0,0.23731691]
["bitfinex","BTCUSD",1763020225246,0.19323473,103510.0,103500.0,0.23931691]
["bitfinex","BTCUSD",1763020225436,0.19323473,103510.0,103500.0,0.0460802]
["bitfinex","BTCUSD",1763020225866,0.19323473,103510.0,103500.0,0.0660802]
["bitfinex","BTCUSD",1763020225999,0.19323473,103510.0,103500.0,0.23931691]
["bitfinex","BTCUSD",1763020226549,0.19323473,103510.0,103500.0,0.0460802]
["bitfinex","BTCUSD",1763020226743,0.19323473,103510.0,103500.0,0.0660802]
["bitfinex","BTCUSD",1763020226943,0.19323473,103510.0,103500.0,0.25931691]
["bitfinex","BTCUSD",1763020227361,0.19323473,103510.0,103500.0,0.0660802]
["bitfinex","BTCUSD",1763020227969,0.62569629,103520.0,103500.0,0.27227691]
["bitfinex","BTCUSD",1763020228167,0.62569629,103520.0,103510.0,0.05903]
["bitfinex","BTCUSD",1763020228370,0.62569629,103520.0,103510.0,0.07903]
["bitfinex","BTCUSD",1763020228708,0.62569629,103520.0,103510.0,0.05709]
["bitfinex","BTCUSD",1763020229246,0.62569629,103520.0,103510.0,0.03709]
["bitfinex","BTCUSD",1763020229449,0.62569629,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1763020229620,0.62569629,103520.0,103510.0,0.041]
["bitfinex","BTCUSD",1763020230586,0.62569629,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1763020230923,0.62569629,103520.0,103510.0,0.03878]
["bitfinex","BTCUSD",1763020231265,0.62569629,103520.0,103510.0,0.11316]
["bitfinex","BTCUSD",1763020231464,0.62569629,103520.0,103510.0,0.28637804]
["bitfinex","BTCUSD",1763020231735,0.62569629,103520.0,103510.0,0.27352804]
["bitfinex","BTCUSD",1763020232177,0.62569629,103520.0,103510.0,0.08031]
["bitfinex","BTCUSD",1763020232565,0.62569629,103520.0,103510.0,0.06031]
["bitfinex","BTCUSD",1763020232995,0.62569629,103520.0,103510.0,0.08031]
["bitfinex","BTCUSD",1763020233131,0.62569629,103520.0,103510.0,0.07931]
["bitfinex","BTCUSD",1763020233584,0.62569629,103520.0,103510.0,0.07831]
["bitfinex","BTCUSD",1763020234495,0.62569629,103520.0,103510.0,0.05831]
["bitfinex","BTCUSD",1763020234815,0.20285934,103520.0,103510.0,0.25152804]
["bitfinex","BTCUSD",1763020235018,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020235859,0.19319938,103520.0,103510.0,0.07116]
["bitfinex","BTCUSD",1763020236068,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020236274,0.19319938,103520.0,103510.0,0.30437804]
["bitfinex","BTCUSD",1763020236861,0.61603633,103520.0,103510.0,0.05678]
["bitfinex","BTCUSD",1763020237036,0.19319938,103520.0,103510.0,0.07116]
["bitfinex","BTCUSD",1763020237236,0.61603633,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020237462,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020238025,0.19319938,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020238418,0.61603633,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020238820,0.61603633,103520.0,103510.0,0.09116]
["bitfinex","BTCUSD",1763020241039,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020241257,0.19319938,103520.0,103510.0,0.30437804]
["bitfinex","BTCUSD",1763020241485,0.19319938,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020241637,0.61603633,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020241866,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020242266,0.19319938,103520.0,103510.0,0.30437804]
["bitfinex","BTCUSD",1763020242475,0.19319938,103520.0,103510.0,0.28437804]
["bitfinex","BTCUSD",1763020242689,0.19319938,103520.0,103510.0,0.30437804]
["bitfinex","BTCUSD",1763020242897,0.48903063,103520.0,103510.0,0.30437804]
["bitfinex","BTCUSD",1763020243339,0.48903063,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020243874,0.48903063,103520.0,103510.0,0.09116]
["bitfinex","BTCUSD",1763020244119,0.48903063,103520.0,103510.0,0.11116]
["bitfinex","BTCUSD",1763020245200,0.43569013,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1763020245201,0.19318072,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1763020245403,0.19318072,103530.0,103520.0,0.28435938]
["bitfinex","BTCUSD",1763020245628,0.48901197,103530.0,103520.0,0.30435938]
["bitfinex","BTCUSD",1763020246455,0.49001197,103530.0,103520.0,0.11116]
["bitfinex","BTCUSD",1763020246674,0.49001197,103530.0,103520.0,0.30435938]
["bitfinex","BTCUSD",1763020247033,0.49101197,103530.0,103520.0,0.30435938]
["bitfinex","BTCUSD",1763020247816,0.49101197,103530.0,103520.0,0.07116]
["bitfinex","BTCUSD",1763020248026,0.49101197,103530.0,103520.0,0.09116]
["bitfinex","BTCUSD",1763020248886,0.49101197,103530.0,103520.0,0.11116]
["bitfinex","BTCUSD",1763020249062,0.49101197,103530.0,103520.0,0.05678]
["bitfinex","BTCUSD",1763020250164,0.19518072,103530.0,103520.0,0.05831]
["bitfinex","BTCUSD",1763020250373,0.19518072,103530.0,103520.0,0.07831]
["bitfinex","BTCUSD",1763020250374,0.49101197,103530.0,103520.0,0.07831]
["bitfinex","BTCUSD",1763020251491,0.49101197,103530.0,103520.0,0.05831]
["bitfinex","BTCUSD",1763020253082,0.49101197,103530.0,103500.0,0.0497702]
["bitfinex","BTCUSD",1763020253083,0.19321804,103510.0,103500.0,0.0497702]
["bitfinex","BTCUSD",1763020253256,0.48904929,103510.0,103500.0,0.0369202]
["bitfinex","BTCUSD",1763020253658,0.48904929,103510.0,103500.0,0.21337691]
["bitfinex","BTCUSD",1763020253842,0.48904929,103510.0,103500.0,0.23337691]
["bitfinex","BTCUSD",1763020254035,0.48904929,103510.0,103500.0,0.0201402]
["bitfinex","BTCUSD",1763020254242,0.48904929,103510.0,103500.0,0.0411402]
["bitfinex","BTCUSD",1763020254453,0.48904929,103510.0,103500.0,0.0421402]
["bitfinex","BTCUSD",1763020254677,0.48904929,103510.0,103500.0,0.21537691]
["bitfinex","BTCUSD",1763020254880,0.48904929,103510.0,103500.0,0.23437691]
["bitfinex","BTCUSD",1763020255346,0.48904929,103510.0,103500.0,0.21337691]
["bitfinex","BTCUSD",1763020255552,0.48904929,103510.0,103500.0,0.25490691]
["bitfinex","BTCUSD",1763020255674,0.48904929,103510.0,103500.0,0.25590691]
["bitfinex","BTCUSD",1763020256078,0.48904929,103510.0,103500.0,0.0626702]
["bitfinex","BTCUSD",1763020256282,0.48904929,103510.0,103500.0,0.0426702]
["bitfinex","BTCUSD",1763020256914,0.48904929,103510.0,103500.0,0.0211402]
["bitfinex","BTCUSD",1763020257430,0.48904929,103510.0,103500.0,0.23115691]
["bitfinex","BTCUSD",1763020257611,0.48904929,103510.0,103500.0,0.25115691]
["bitfinex","BTCUSD",1763020257849,0.19321804,103510.0,103500.0,0.0594502]
["bitfinex","BTCUSD",1763020258060,0.19321804,103510.0,103500.0,0.25268691]
["bitfinex","BTCUSD",1763020258061,0.48904929,103510.0,103500.0,0.25268691]
["bitfinex","BTCUSD",1763020258266,0.48904929,103510.0,103500.0,0.0594502]
["bitfinex","BTCUSD",1763020258665,0.48904929,103510.0,103500.0,0.0379202]
["bitfinex","BTCUSD",1763020258866,0.48904929,103510.0,103500.0,0.0579202]
["bitfinex","BTCUSD",1763020259171,0.19321804,103510.0,103500.0,0.0379202]
["bitfinex","BTCUSD",1763020259577,0.48904929,103510.0,103500.0,0.0579202]
["bitfinex","BTCUSD",1763020259799,0.48904929,103510.0,103500.0,0.0379202]
["bitfinex","BTCUSD",1763020259999,0.48904929,103510.0,103500.0,0.23115691]
["bitfinex","BTCUSD",1763020260398,0.48904929,103510.0,103500.0,0.0379202]
["bitfinex","BTCUSD",1763020260603,0.48904929,103510.0,103500.0,0.0579202]
["bitfinex","BTCUSD",1763020260803,0.19321804,103510.0,103500.0,0.25115691]
["bitfinex","BTCUSD",1763020261010,0.48904929,103510.0,103500.0,0.23115691]
["bitfinex","BTCUSD",1763020261372,0.19321804,103510.0,103500.0,0.0783802]
["bitfinex","BTCUSD",1763020261555,0.48904929,103510.0,103500.0,0.0783802]
["bitfinex","BTCUSD",1763020261739,0.29583125,103510.0,103500.0,0.28269691]
["bitfinex","BTCUSD",1763020261959,0.29583125,103510.0,103500.0,0.30269691]
["bitfinex","BTCUSD",1763020262123,0.48904929,103510.0,103500.0,0.28269691]
["bitfinex","BTCUSD",1763020262496,0.29583125,103510.0,103500.0,0.26269691]
["bitfinex","BTCUSD",1763020262677,0.29583125,103510.0,103500.0,0.30269691]
["bitfinex","BTCUSD",1763020262898,0.48904929,103510.0,103500.0,0.30269691]
["bitfinex","BTCUSD",1763020263104,0.78488054,103510.0,103500.0,0.0211402]
["bitfinex","BTCUSD",1763020263286,1.15129928,103510.0,103500.0,0.0011402]
["bitfinex","BTCUSD",1763020263752,0.85546803,103510.0,103500.0,0.0011402]
["bitfinex","BTCUSD",1763020263949,0.85546803,103510.0,103500.0,0.0211402]
["bitfinex","BTCUSD",1763020264194,0.85546803,103510.0,103500.0,0.0011402]
["bitfinex","BTCUSD",1763020264416,0.85546803,103510.0,103500.0,0.0001402]
["bitfinex","BTCUSD",1763020264825,0.85646803,103510.0,103500.0,0.0001402]
["bitfinex","BTCUSD",1763020265033,1.22760546,103510.0,103500.0,0.0001402]
["bitfinex","BTCUSD",1763020265237,1.89357414,103510.0,103500.0,0.0001402]
["bitfinex","BTCUSD",1763020266324,1.89357414,103510.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020266325,0.51623671,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020266555,1.89159281,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020266768,1.22562413,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020267417,1.89159281,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020269145,1.22662413,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020269367,1.89259281,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020270012,1.89359281,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020271076,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020274646,1.06641495,103500.0,103490.0,0.02024269]
["bitfinex","BTCUSD",1763020274804,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020277866,1.06641495,103500.0,103490.0,0.02024269]
["bitfinex","BTCUSD",1763020278930,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020280176,0.56165545,103500.0,103490.0,0.01539269]
["bitfinex","BTCUSD",1763020280402,0.44761646,103500.0,103490.0,0.01539269]
["bitfinex","BTCUSD",1763020280667,0.19523671,103500.0,103490.0,0.06976269]
["bitfinex","BTCUSD",1763020280871,0.44761646,103500.0,103490.0,0.03727269]
["bitfinex","BTCUSD",1763020281092,0.77061646,103500.0,103490.0,0.07727269]
["bitfinex","BTCUSD",1763020281304,0.44661646,103500.0,103490.0,0.25052807]
["bitfinex","BTCUSD",1763020281486,0.44561646,103500.0,103490.0,0.28301807]
["bitfinex","BTCUSD",1763020281640,0.44561646,103500.0,103490.0,0.30301807]
["bitfinex","BTCUSD",1763020281842,0.44561646,103500.0,103490.0,0.08976269]
["bitfinex","BTCUSD",1763020282051,1.06441495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020283476,1.06541495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020283876,1.06541495,103500.0,103490.0,0.02024269]
["bitfinex","BTCUSD",1763020284097,1.06541495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020284548,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020285415,1.06641495,103500.0,103490.0,0.02024269]
["bitfinex","BTCUSD",1763020285712,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020287374,0.56165545,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020287577,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020289222,0.56165545,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020289385,1.06641495,103500.0,103490.0,0.00024269]
["bitfinex","BTCUSD",1763020290178,0.23671148,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763020290407,0.23671148,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020290408,0.48909123,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020290597,0.44567249,103470.0,103460.0,0.05112958]
["bitfinex","BTCUSD",1763020290822,0.44567249,103470.0,103460.0,0.09112958]
["bitfinex","BTCUSD",1763020291024,0.63748942,103470.0,103460.0,0.07112958]
["bitfinex","BTCUSD",1763020291555,0.63748942,103470.0,103460.0,0.07212958]
["bitfinex","BTCUSD",1763020291775,0.63748942,103470.0,103460.0,0.05212958]
["bitfinex","BTCUSD",1763020292028,0.63748942,103470.0,103460.0,0.264441]
["bitfinex","BTCUSD",1763020292231,0.68090816,103470.0,103460.0,0.02053958]
["bitfinex","BTCUSD",1763020292401,0.63748942,103470.0,103460.0,0.07112958]
["bitfinex","BTCUSD",1763020292640,0.41538892,103480.0,103460.0,0.244441]
["bitfinex","BTCUSD",1763020292641,0.63748726,103480.0,103460.0,0.244441]
["bitfinex","BTCUSD",1763020292987,0.63748726,103480.0,103470.0,0.06537]
["bitfinex","BTCUSD",1763020293208,0.19329274,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020293440,1.2260065,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020293612,1.00390816,103470.0,103460.0,0.02153958]
["bitfinex","BTCUSD",1763020293759,1.00390816,103470.0,103460.0,0.00153958]
["bitfinex","BTCUSD",1763020293964,1.2260065,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020294159,1.2260065,103470.0,103460.0,0.00153958]
["bitfinex","BTCUSD",1763020294365,1.2260065,103470.0,103460.0,0.02153958]
["bitfinex","BTCUSD",1763020294584,1.2260065,103470.0,103460.0,0.00153958]
["bitfinex","BTCUSD",1763020294792,1.2270065,103470.0,103460.0,0.00053958]
["bitfinex","BTCUSD",1763020295043,0.56071148,103470.0,103460.0,0.02053958]
["bitfinex","BTCUSD",1763020295373,1.2280065,103470.0,103460.0,0.02053958]
["bitfinex","BTCUSD",1763020295492,0.56171148,103470.0,103460.0,0.02053958]
["bitfinex","BTCUSD",1763020295707,0.51631142,103460.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020296027,0.90304387,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020296260,0.68094553,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020296486,0.23674885,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020296733,0.68094553,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020297152,0.68094553,103450.0,103440.0,0.0014]
["bitfinex","BTCUSD",1763020297363,0.23674885,103450.0,103440.0,0.0014]
["bitfinex","BTCUSD",1763020297580,0.68094553,103450.0,103440.0,0.0014]
["bitfinex","BTCUSD",1763020297788,0.68094553,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020298003,0.63752679,103450.0,103440.0,0.02112]
["bitfinex","BTCUSD",1763020298236,0.90304387,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020298458,1.56933889,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020298690,0.90304387,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763020298963,0.90304387,103450.0,103440.0,0.00161405]
["bitfinex","BTCUSD",1763020298964,1.22604387,103450.0,103440.0,0.00161405]
["bitfinex","BTCUSD",1763020300626,1.89233889,103450.0,103440.0,0.00161405]
["bitfinex","BTCUSD",1763020301078,1.06487139,103450.0,103440.0,0.00161405]
["bitfinex","BTCUSD",1763020301527,1.06487139,103450.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020301528,1.06489008,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020302164,1.07967008,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020302859,1.02247134,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020303281,1.02347134,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020303709,1.06689008,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020307074,1.06689008,103440.0,103430.0,0.0361429]
["bitfinex","BTCUSD",1763020307711,0.77091007,103440.0,103430.0,0.0660129]
["bitfinex","BTCUSD",1763020307971,0.002,103440.0,103430.0,0.25938039]
["bitfinex","BTCUSD",1763020308399,0.002,103440.0,103430.0,0.27938039]
["bitfinex","BTCUSD",1763020308640,0.002,103440.0,103430.0,0.25938039]
["bitfinex","BTCUSD",1763020308846,0.002,103440.0,103430.0,0.39542039]
["bitfinex","BTCUSD",1763020309058,0.19333053,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763020309276,0.00113441,103470.0,103450.0,0.22883011]
["bitfinex","BTCUSD",1763020309489,0.00113441,103470.0,103460.0,0.46659269]
["bitfinex","BTCUSD",1763020309704,0.00113441,103470.0,103460.0,0.24390142]
["bitfinex","BTCUSD",1763020309906,0.00113441,103470.0,103460.0,0.26390142]
["bitfinex","BTCUSD",1763020310113,0.00113441,103470.0,103460.0,0.24390142]
["bitfinex","BTCUSD",1763020310334,0.00113441,103470.0,103460.0,0.26390142]
["bitfinex","BTCUSD",1763020310753,0.00113441,103470.0,103460.0,0.49646269]
["bitfinex","BTCUSD",1763020310965,0.00113441,103470.0,103460.0,0.51946269]
["bitfinex","BTCUSD",1763020311707,0.00113441,103470.0,103460.0,0.52046269]
["bitfinex","BTCUSD",1763020312187,0.00113441,103470.0,103460.0,0.84346269]
["bitfinex","BTCUSD",1763020312887,0.00113441,103470.0,103460.0,1.09602396]
["bitfinex","BTCUSD",1763020313110,0.00113441,103470.0,103460.0,1.10602395]
["bitfinex","BTCUSD",1763020313111,1e-08,103470.0,103460.0,1.10602395]
["bitfinex","BTCUSD",1763020313324,1e-08,103470.0,103460.0,1.11602395]
["bitfinex","BTCUSD",1763020315330,0.25256128,103470.0,103460.0,0.24790142]
["bitfinex","BTCUSD",1763020315541,1e-08,103470.0,103460.0,0.50046269]
["bitfinex","BTCUSD",1763020315758,1e-08,103470.0,103460.0,0.52046269]
["bitfinex","BTCUSD",1763020315965,1e-08,103470.0,103460.0,0.51946269]
["bitfinex","BTCUSD",1763020316168,1e-08,103470.0,103460.0,0.51646269]
["bitfinex","BTCUSD",1763020316405,1e-08,103470.0,103460.0,0.51946269]
["bitfinex","BTCUSD",1763020320782,1e-08,103470.0,103460.0,0.49946269]
["bitfinex","BTCUSD",1763020321204,1e-08,103470.0,103460.0,0.51946269]
["bitfinex","BTCUSD",1763020322056,1e-08,103470.0,103460.0,1.07502396]
["bitfinex","BTCUSD",1763020322217,1e-08,103470.0,103460.0,1.09502396]
["bitfinex","BTCUSD",1763020323777,0.17944119,103500.0,103490.0,0.22962538]
["bitfinex","BTCUSD",1763020323980,0.17958138,103500.0,103490.0,0.24962538]
["bitfinex","BTCUSD",1763020324184,0.17958138,103500.0,103490.0,0.28173538]
["bitfinex","BTCUSD",1763020324608,0.17958138,103500.0,103490.0,0.26173538]
["bitfinex","BTCUSD",1763020325025,0.00014019,103500.0,103490.0,0.28273538]
["bitfinex","BTCUSD",1763020325236,0.1933769,103500.0,103490.0,0.28273538]
["bitfinex","BTCUSD",1763020325859,0.1933769,103500.0,103490.0,0.30273538]
["bitfinex","BTCUSD",1763020326544,0.00014019,103500.0,103490.0,0.28273538]
["bitfinex","BTCUSD",1763020326732,0.00014019,103500.0,103490.0,0.30273538]
["bitfinex","BTCUSD",1763020326958,0.00014019,103500.0,103490.0,0.72546042]
["bitfinex","BTCUSD",1763020327709,0.00014019,103500.0,103490.0,0.72446042]
["bitfinex","BTCUSD",1763020328230,0.00014019,103500.0,103490.0,0.72546042]
["bitfinex","BTCUSD",1763020328831,0.00014019,103500.0,103490.0,1.04846042]
["bitfinex","BTCUSD",1763020329200,0.00014019,103500.0,103490.0,1.04946042]
["bitfinex","BTCUSD",1763020329406,0.00086822,103500.0,103490.0,0.64510911]
["bitfinex","BTCUSD",1763020329604,0.00086822,103500.0,103490.0,1.06783415]
["bitfinex","BTCUSD",1763020330334,0.00899,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763020330565,0.2026009,103550.0,103540.0,0.26762206]
["bitfinex","BTCUSD",1763020330765,0.2026009,103550.0,103540.0,0.27840206]
["bitfinex","BTCUSD",1763020331206,0.0094575,103550.0,103540.0,0.27840206]
["bitfinex","BTCUSD",1763020331412,0.0004675,103550.0,103540.0,0.29940206]
["bitfinex","BTCUSD",1763020331619,0.0004675,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020332070,0.0014675,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020332287,0.1946109,103550.0,103540.0,0.25840206]
["bitfinex","BTCUSD",1763020332480,0.1956109,103550.0,103540.0,0.27840206]
["bitfinex","BTCUSD",1763020332702,0.1956109,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020332974,0.1956109,103550.0,103540.0,0.27840206]
["bitfinex","BTCUSD",1763020333586,0.1956109,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020334216,0.1956109,103550.0,103540.0,0.27840206]
["bitfinex","BTCUSD",1763020334436,0.1956109,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020335389,0.1956109,103550.0,103540.0,0.08524]
["bitfinex","BTCUSD",1763020335783,0.1956109,103550.0,103540.0,0.06524]
["bitfinex","BTCUSD",1763020335929,0.1968235,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020336418,0.0036801,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020336621,0.1968235,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020337177,0.1968235,103550.0,103540.0,0.08524]
["bitfinex","BTCUSD",1763020337380,0.1968235,103550.0,103540.0,0.25840206]
["bitfinex","BTCUSD",1763020337560,0.1968235,103550.0,103540.0,0.29840206]
["bitfinex","BTCUSD",1763020337926,0.1968235,103550.0,103540.0,0.03446]
["bitfinex","BTCUSD",1763020337927,0.62853854,103550.0,103540.0,0.03446]
["bitfinex","BTCUSD",1763020338133,0.64574854,103550.0,103540.0,0.03463]
["bitfinex","BTCUSD",1763020338366,0.64574854,103550.0,103540.0,0.05463]
["bitfinex","BTCUSD",1763020338573,0.64574854,103550.0,103540.0,0.03463]
["bitfinex","BTCUSD",1763020338775,0.64574854,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763020339012,0.19316206,103540.0,103530.0,0.37455072]
["bitfinex","BTCUSD",1763020339208,0.6158871,103540.0,103530.0,0.37455072]
["bitfinex","BTCUSD",1763020339441,0.1931976,103530.0,103510.0,0.24828528]
["bitfinex","BTCUSD",1763020339654,0.1931976,103530.0,103520.0,0.02]
["bitfinex","BTCUSD",1763020339860,0.42272504,103530.0,103520.0,0.23302938]
["bitfinex","BTCUSD",1763020340090,0.6255452,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020340295,0.19416206,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020340519,0.001,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020340696,0.002,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020340870,0.002,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020341085,0.19516206,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020341427,0.001,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020341632,0.19416206,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020341887,0.19416206,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020342087,0.001,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020343048,0.002,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020343486,0.19516206,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020344055,0.19516206,103540.0,103530.0,0.08524]
["bitfinex","BTCUSD",1763020344259,0.6178871,103540.0,103530.0,0.03446]
["bitfinex","BTCUSD",1763020344447,0.63606728,103540.0,103530.0,0.03463]
["bitfinex","BTCUSD",1763020344855,0.63606728,103540.0,103530.0,0.01463]
["bitfinex","BTCUSD",1763020345278,0.61885728,103540.0,103530.0,0.22764072]
["bitfinex","BTCUSD",1763020345484,0.61885728,103540.0,103530.0,0.08524]
["bitfinex","BTCUSD",1763020345698,0.61885728,103540.0,103530.0,0.10524]
["bitfinex","BTCUSD",1763020345875,0.61885728,103540.0,103530.0,0.08524]
["bitfinex","BTCUSD",1763020346078,0.61885728,103540.0,103530.0,0.10524]
["bitfinex","BTCUSD",1763020346297,0.61885728,103540.0,103530.0,0.06524]
["bitfinex","BTCUSD",1763020346471,0.61885728,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020346824,0.00297018,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020347582,0.00297018,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020347790,0.19613224,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020347983,0.19613224,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020348273,0.00297018,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020350562,0.00297018,103540.0,103530.0,0.27842072]
["bitfinex","BTCUSD",1763020350767,0.00297018,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020354138,0.00297018,103540.0,103530.0,0.72114576]
["bitfinex","BTCUSD",1763020354343,0.00297018,103540.0,103530.0,0.29842072]
["bitfinex","BTCUSD",1763020354751,0.00297018,103540.0,103530.0,0.72114576]
["bitfinex","BTCUSD",1763020355178,0.00297018,103540.0,103530.0,1.00414576]
["bitfinex","BTCUSD",1763020355385,0.00297018,103540.0,103530.0,1.04414576]
["bitfinex","BTCUSD",1763020356018,0.00197018,103540.0,103530.0,1.04414576]
["bitfinex","BTCUSD",1763020356249,0.00097018,103540.0,103530.0,1.04414576]
["bitfinex","BTCUSD",1763020356497,0.00097018,103540.0,103530.0,1.04814576]
["bitfinex","BTCUSD",1763020358026,0.00097018,103540.0,103530.0,0.62542072]
["bitfinex","BTCUSD",1763020358479,0.00097018,103540.0,103530.0,0.74134072]
["bitfinex","BTCUSD",1763020358913,0.00097018,103540.0,103530.0,0.72134072]
["bitfinex","BTCUSD",1763020359119,0.00097018,103540.0,103530.0,0.74134072]
["bitfinex","BTCUSD",1763020359327,0.00097018,103540.0,103530.0,1.16406576]
["bitfinex","BTCUSD",1763020360178,0.00097018,103540.0,103530.0,0.74134072]
["bitfinex","BTCUSD",1763020361806,0.00097018,103540.0,103530.0,1.16406576]
["bitfinex","BTCUSD",1763020363343,0.00097018,103540.0,103530.0,1.14406576]
["bitfinex","BTCUSD",1763020363543,0.00097018,103540.0,103530.0,0.74134072]
["bitfinex","BTCUSD",1763020363979,0.19413224,103540.0,103530.0,0.58542072]
["bitfinex","BTCUSD",1763020364187,0.19413224,103540.0,103530.0,0.39834072]
["bitfinex","BTCUSD",1763020364396,0.19413224,103540.0,103530.0,0.03863]
["bitfinex","BTCUSD",1763020364397,0.63295728,103540.0,103530.0,0.03863]
["bitfinex","BTCUSD",1763020364652,0.64905728,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1763020364857,0.64905728,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763020365087,0.64905728,103540.0,103530.0,0.022]
["bitfinex","BTCUSD",1763020365291,0.63295728,103540.0,103530.0,0.023]
["bitfinex","BTCUSD",1763020365500,0.63295728,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1763020365920,0.63295728,103540.0,103530.0,0.022]
["bitfinex","BTCUSD",1763020366123,0.63295728,103540.0,103530.0,0.041]
["bitfinex","BTCUSD",1763020366466,0.63395728,103540.0,103530.0,0.041]
["bitfinex","BTCUSD",1763020366753,0.63395728,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020367273,0.63495728,103540.0,103520.0,0.22489913]
["bitfinex","BTCUSD",1763020367482,0.6339871,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020367691,0.19318072,103530.0,103520.0,0.22489913]
["bitfinex","BTCUSD",1763020367864,0.19318072,103530.0,103520.0,0.26489913]
["bitfinex","BTCUSD",1763020368065,0.19318072,103530.0,103520.0,0.28473913]
["bitfinex","BTCUSD",1763020368211,0.19318072,103530.0,103520.0,0.26473913]
["bitfinex","BTCUSD",1763020368450,0.19318072,103530.0,103520.0,0.28473913]
["bitfinex","BTCUSD",1763020368696,0.19318072,103530.0,103520.0,0.26473913]
["bitfinex","BTCUSD",1763020368850,0.19318072,103530.0,103520.0,0.28473913]
["bitfinex","BTCUSD",1763020371244,0.1936109,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020371441,0.1936109,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020371643,0.0004675,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020371852,0.0004675,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020372053,0.0004675,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020372317,0.0004675,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020372725,0.0024675,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020373131,0.0036801,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020373472,0.0036801,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020373886,0.0056801,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020374267,0.0036801,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020374631,0.0026801,103550.0,103540.0,0.6874271]
["bitfinex","BTCUSD",1763020374832,0.1958235,103550.0,103540.0,0.6874271]
["bitfinex","BTCUSD",1763020375079,0.0036801,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020375258,0.1968235,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020375464,0.1968235,103550.0,103540.0,0.6874271]
["bitfinex","BTCUSD",1763020376031,0.1968235,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020377228,0.1968235,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020377663,0.1968235,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020377851,0.1968235,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020378063,0.1968235,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020378353,0.1968235,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020380337,0.1968235,103550.0,103540.0,0.05154]
["bitfinex","BTCUSD",1763020380744,0.1968235,103550.0,103540.0,0.26470206]
["bitfinex","BTCUSD",1763020380948,0.1968235,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020381154,0.0036801,103550.0,103540.0,0.7074271]
["bitfinex","BTCUSD",1763020381363,0.0036801,103550.0,103540.0,0.28470206]
["bitfinex","BTCUSD",1763020381577,0.0036801,103550.0,103540.0,1.0304271]
["bitfinex","BTCUSD",1763020382422,0.0026801,103550.0,103540.0,1.0304271]
["bitfinex","BTCUSD",1763020382627,0.0016801,103550.0,103540.0,1.0304271]
["bitfinex","BTCUSD",1763020382832,0.0016801,103550.0,103540.0,1.0314271]
["bitfinex","BTCUSD",1763020384090,0.0016801,103550.0,103540.0,1.0324271]
["bitfinex","BTCUSD",1763020384711,0.0016801,103550.0,103540.0,1.1341271]
["bitfinex","BTCUSD",1763020384933,0.0016801,103550.0,103540.0,1.0324271]
["bitfinex","BTCUSD",1763020385144,0.0016801,103550.0,103540.0,0.9924271]
["bitfinex","BTCUSD",1763020385357,0.0016801,103550.0,103540.0,1.0324271]
["bitfinex","BTCUSD",1763020386314,0.0016801,103550.0,103540.0,0.9924271]
["bitfinex","BTCUSD",1763020386514,0.0016801,103550.0,103540.0,1.0324271]
["bitfinex","BTCUSD",1763020386967,0.0016801,103550.0,103540.0,1.11336072]
["bitfinex","BTCUSD",1763020387115,0.0016801,103550.0,103540.0,1.07336072]
["bitfinex","BTCUSD",1763020387356,0.0016801,103550.0,103540.0,1.11336072]
["bitfinex","BTCUSD",1763020388045,0.0016801,103550.0,103540.0,0.93745139]
["bitfinex","BTCUSD",1763020388260,0.0016801,103550.0,103540.0,0.97745139]
["bitfinex","BTCUSD",1763020392750,0.0016801,103550.0,103540.0,0.72562206]
["bitfinex","BTCUSD",1763020392956,0.1948235,103550.0,103540.0,0.05354]
["bitfinex","BTCUSD",1763020393154,0.46754283,103550.0,103540.0,0.022]
["bitfinex","BTCUSD",1763020393414,0.46754283,103550.0,103540.0,0.0648]
["bitfinex","BTCUSD",1763020393757,0.48112283,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1763020394112,0.48112283,103550.0,103540.0,0.0638]
["bitfinex","BTCUSD",1763020394479,0.48112283,103550.0,103540.0,0.0628]
["bitfinex","BTCUSD",1763020394684,0.2157135,103550.0,103540.0,0.25598206]
["bitfinex","BTCUSD",1763020394906,0.46754283,103550.0,103540.0,0.27596206]
["bitfinex","BTCUSD",1763020395114,0.46754283,103550.0,103540.0,0.25596206]
["bitfinex","BTCUSD",1763020395325,0.46754283,103550.0,103540.0,0.27596206]
["bitfinex","BTCUSD",1763020395927,0.2157135,103550.0,103540.0,0.27596206]
["bitfinex","BTCUSD",1763020396155,0.1948235,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020396688,0.0016801,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020397445,0.1948235,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020398479,0.0016801,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020398701,0.1948235,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020402141,0.0016801,103550.0,103540.0,0.32430206]
["bitfinex","BTCUSD",1763020402549,0.0016801,103550.0,103540.0,0.30430206]
["bitfinex","BTCUSD",1763020402777,0.48112283,103550.0,103530.0,0.03463]
["bitfinex","BTCUSD",1763020402993,0.44499139,103540.0,103530.0,0.05463]
["bitfinex","BTCUSD",1763020403200,0.19316206,103540.0,103530.0,0.07743]
["bitfinex","BTCUSD",1763020403404,0.19316206,103540.0,103530.0,0.11745]
["bitfinex","BTCUSD",1763020403607,0.19316206,103540.0,103530.0,0.33895072]
["bitfinex","BTCUSD",1763020403972,0.19316206,103540.0,103530.0,0.14677]
["bitfinex","BTCUSD",1763020404182,0.19316206,103540.0,103530.0,0.12677]
["bitfinex","BTCUSD",1763020404383,0.19316206,103540.0,103530.0,0.12577]
["bitfinex","BTCUSD",1763020404583,0.19316206,103540.0,103530.0,0.33895072]
["bitfinex","BTCUSD",1763020404823,0.19316206,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020405032,0.19316206,103540.0,103530.0,0.29263072]
["bitfinex","BTCUSD",1763020405234,0.19316206,103540.0,103530.0,0.12777]
["bitfinex","BTCUSD",1763020405568,0.19316206,103540.0,103530.0,0.14777]
["bitfinex","BTCUSD",1763020407519,0.19316206,103540.0,103530.0,0.12777]
["bitfinex","BTCUSD",1763020407725,0.19316206,103540.0,103530.0,0.29263072]
["bitfinex","BTCUSD",1763020407932,0.19316206,103540.0,103530.0,0.31263072]
["bitfinex","BTCUSD",1763020408198,0.00097018,103540.0,103530.0,0.30095072]
["bitfinex","BTCUSD",1763020408405,0.00097018,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020413135,0.19413224,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020413275,0.00097018,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020413685,0.19413224,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020413948,0.00097018,103540.0,103530.0,0.34095072]
["bitfinex","BTCUSD",1763020414119,0.00097018,103540.0,103530.0,0.59278005]
["bitfinex","BTCUSD",1763020414525,0.00097018,103540.0,103530.0,0.25261072]
["bitfinex","BTCUSD",1763020414724,0.00595018,103540.0,103530.0,0.31940072]
["bitfinex","BTCUSD",1763020414923,0.00595018,103540.0,103530.0,0.33940072]
["bitfinex","BTCUSD",1763020415146,0.19911224,103540.0,103530.0,0.31940072]
["bitfinex","BTCUSD",1763020415489,0.19911224,103540.0,103530.0,0.33940072]
["bitfinex","BTCUSD",1763020416094,0.00595018,103540.0,103530.0,0.33940072]
["bitfinex","BTCUSD",1763020416298,0.19413224,103540.0,103530.0,0.33940072]
["bitfinex","BTCUSD",1763020416984,0.00097018,103540.0,103530.0,0.59123005]
["bitfinex","BTCUSD",1763020420558,0.00097018,103540.0,103530.0,0.91423005]
["bitfinex","BTCUSD",1763020421138,0.00097018,103540.0,103530.0,1.03015005]
["bitfinex","BTCUSD",1763020422782,0.00097018,103540.0,103530.0,0.77832072]
["bitfinex","BTCUSD",1763020422979,0.00097018,103540.0,103530.0,1.44331212]
["bitfinex","BTCUSD",1763020424259,0.00097018,103540.0,103530.0,2.10830352]
["bitfinex","BTCUSD",1763020424493,0.00097018,103540.0,103530.0,2.12453739]
["bitfinex","BTCUSD",1763020424902,0.00097018,103540.0,103530.0,0.79455459]
["bitfinex","BTCUSD",1763020425108,0.00097018,103540.0,103530.0,1.29826595]
["bitfinex","BTCUSD",1763020426456,0.00097018,103540.0,103530.0,1.04641027]
["bitfinex","BTCUSD",1763020430978,0.00097018,103540.0,103530.0,0.79455459]
["bitfinex","BTCUSD",1763020431157,0.00097018,103540.0,103530.0,1.04641027]
["bitfinex","BTCUSD",1763020433704,0.00097018,103540.0,103530.0,0.41532072]
["bitfinex","BTCUSD",1763020433910,0.00097018,103540.0,103530.0,0.7071764]
["bitfinex","BTCUSD",1763020434330,0.00097018,103540.0,103530.0,0.45532072]
["bitfinex","BTCUSD",1763020435822,0.19413224,103540.0,103530.0,0.45532072]
["bitfinex","BTCUSD",1763020436933,0.19413224,103540.0,103530.0,0.43532072]
["bitfinex","BTCUSD",1763020437144,0.19413224,103540.0,103530.0,0.45532072]
["bitfinex","BTCUSD",1763020437330,0.19413224,103540.0,103530.0,0.43532072]
["bitfinex","BTCUSD",1763020437656,0.19413224,103540.0,103530.0,0.06342]
["bitfinex","BTCUSD",1763020437868,0.47023792,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1763020437989,0.7220936,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1763020439098,1.08851234,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020439319,0.58480098,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020439527,1.08851234,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020439741,0.78371792,103540.0,103530.0,0.05598]
["bitfinex","BTCUSD",1763020439956,0.78271792,103540.0,103530.0,0.05598]
["bitfinex","BTCUSD",1763020440161,0.78271792,103540.0,103530.0,0.07598]
["bitfinex","BTCUSD",1763020440597,0.45971792,103540.0,103530.0,0.07598]
["bitfinex","BTCUSD",1763020440814,0.46071792,103540.0,103530.0,0.28916072]
["bitfinex","BTCUSD",1763020441012,0.46071792,103540.0,103530.0,0.25594072]
["bitfinex","BTCUSD",1763020441216,1.08851234,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020441422,1.09051234,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020441649,1.09251234,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020441844,0.58880098,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020442047,1.09251234,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020443084,0.83013666,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020443317,0.83013666,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020443661,0.83013666,103540.0,103530.0,0.08276]
["bitfinex","BTCUSD",1763020444065,0.83013666,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020444263,0.83013666,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020444474,0.83013666,103540.0,103530.0,0.08276]
["bitfinex","BTCUSD",1763020445476,0.83013666,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020446569,0.83013666,103540.0,103530.0,0.08276]
["bitfinex","BTCUSD",1763020447020,0.87400909,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020447214,0.87400909,103540.0,103530.0,0.08276]
["bitfinex","BTCUSD",1763020447416,0.87400909,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020447735,1.1697372,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020448011,0.87400909,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020448225,1.1697372,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020448835,1.1697372,103540.0,103530.0,0.08276]
["bitfinex","BTCUSD",1763020449383,1.1697372,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020449582,1.1697372,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020449809,1.1796272,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020450700,1.1796272,103540.0,103530.0,0.04276]
["bitfinex","BTCUSD",1763020451086,1.1796272,103540.0,103530.0,0.06276]
["bitfinex","BTCUSD",1763020451291,0.05159892,103540.0,103530.0,0.09395]
["bitfinex","BTCUSD",1763020451494,0.50696035,103540.0,103530.0,0.07395]
["bitfinex","BTCUSD",1763020451807,0.50696035,103540.0,103530.0,0.07612]
["bitfinex","BTCUSD",1763020452024,0.50696035,103540.0,103530.0,0.05612]
["bitfinex","BTCUSD",1763020452191,0.50696035,103540.0,103530.0,0.07612]
["bitfinex","BTCUSD",1763020452583,0.50696035,103540.0,103530.0,0.09612]
["bitfinex","BTCUSD",1763020452779,0.50696035,103540.0,103530.0,0.07612]
["bitfinex","BTCUSD",1763020452982,0.50696035,103540.0,103530.0,0.28713072]
["bitfinex","BTCUSD",1763020453399,0.49707035,103540.0,103530.0,0.31530072]
["bitfinex","BTCUSD",1763020453826,0.49707035,103540.0,103530.0,0.33530072]
["bitfinex","BTCUSD",1763020454005,0.49707035,103540.0,103530.0,0.31530072]
["bitfinex","BTCUSD",1763020454203,0.49707035,103540.0,103530.0,0.33530072]
["bitfinex","BTCUSD",1763020454421,0.49707035,103540.0,103530.0,0.09395]
["bitfinex","BTCUSD",1763020454627,0.49707035,103540.0,103530.0,0.11395]
["bitfinex","BTCUSD",1763020455986,0.49707035,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020455987,0.81257846,103540.0,103530.0,0.04]
["bitfinex","BTCUSD",1763020456189,0.81257846,103540.0,103500.0,0.01493]
["bitfinex","BTCUSD",1763020456190,0.19321804,103510.0,103500.0,0.23633559]
["bitfinex","BTCUSD",1763020456410,0.19321804,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763020456411,0.50551615,103510.0,103500.0,0.02]
["bitfinex","BTCUSD",1763020456583,0.19323671,103500.0,103490.0,0.04153]
["bitfinex","BTCUSD",1763020456788,0.19323671,103500.0,103490.0,0.25478538]
["bitfinex","BTCUSD",1763020456999,0.19323671,103500.0,103490.0,0.07936]
["bitfinex","BTCUSD",1763020457201,0.19323671,103500.0,103490.0,0.29261538]
["bitfinex","BTCUSD",1763020457806,0.20014065,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763020458027,0.20014065,103510.0,103500.0,0.23106671]
["bitfinex","BTCUSD",1763020458212,0.00024261,103510.0,103500.0,0.27923671]
["bitfinex","BTCUSD",1763020459284,0.19346065,103510.0,103500.0,0.25923671]
["bitfinex","BTCUSD",1763020459482,0.19346065,103510.0,103500.0,0.23923671]
["bitfinex","BTCUSD",1763020459700,0.20014065,103510.0,103500.0,0.066]
["bitfinex","BTCUSD",1763020459908,0.20014065,103510.0,103500.0,0.01883]
["bitfinex","BTCUSD",1763020460107,0.21003065,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1763020460544,0.63264309,103510.0,103500.0,0.041]
["bitfinex","BTCUSD",1763020460725,0.63264309,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1763020461101,0.21003065,103510.0,103500.0,0.021]
["bitfinex","BTCUSD",1763020461731,0.20014065,103510.0,103500.0,0.23206671]
["bitfinex","BTCUSD",1763020462079,0.19346065,103510.0,103500.0,0.28023671]
["bitfinex","BTCUSD",1763020462932,0.00024261,103510.0,103500.0,0.28023671]
["bitfinex","BTCUSD",1763020463441,0.19346065,103510.0,103500.0,0.28023671]
["bitfinex","BTCUSD",1763020463862,0.00024261,103510.0,103500.0,0.28023671]
["bitfinex","BTCUSD",1763020464922,0.00024261,103510.0,103500.0,0.70284915]
["bitfinex","BTCUSD",1763020465513,0.00024261,103510.0,103500.0,0.28023671]
["bitfinex","BTCUSD",1763020465749,0.00024261,103510.0,103500.0,0.70284915]
["bitfinex","BTCUSD",1763020466295,0.00024261,103510.0,103500.0,0.087]
["bitfinex","BTCUSD",1763020466469,0.00024261,103510.0,103470.0,0.00113415]
["bitfinex","BTCUSD",1763020466470,0.19327406,103480.0,103470.0,0.00113415]
["bitfinex","BTCUSD",1763020466696,1.09073768,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020466976,1.42255768,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020467203,0.99994524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020467420,0.99112524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020467644,0.99112524,103480.0,103470.0,0.00427434]
["bitfinex","BTCUSD",1763020467853,1.02693486,103480.0,103470.0,0.00427434]
["bitfinex","BTCUSD",1763020468292,0.99212524,103480.0,103470.0,0.00427434]
["bitfinex","BTCUSD",1763020468504,0.99212524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020468718,1.00094524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020468940,1.00194524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020472892,0.5793328,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020473109,0.99312524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020474001,0.99312524,103480.0,103470.0,0.02127434]
["bitfinex","BTCUSD",1763020475241,0.99312524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020475242,1.42455768,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020475448,1.00194524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020477506,0.99312524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020478278,0.19527406,103480.0,103470.0,0.03349434]
["bitfinex","BTCUSD",1763020478532,0.19527406,103480.0,103470.0,0.25477708]
["bitfinex","BTCUSD",1763020478729,0.19527406,103480.0,103470.0,0.27477708]
["bitfinex","BTCUSD",1763020479032,0.19527406,103480.0,103470.0,0.08148434]
["bitfinex","BTCUSD",1763020479264,0.19427406,103480.0,103470.0,0.08148434]
["bitfinex","BTCUSD",1763020479835,0.19327406,103480.0,103470.0,0.05349434]
["bitfinex","BTCUSD",1763020480252,0.6168865,103480.0,103470.0,0.05349434]
["bitfinex","BTCUSD",1763020480459,0.6257065,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020480677,0.67894524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020480890,1.10155768,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020481105,0.67894524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020483576,0.67012524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020484844,0.002,103480.0,103470.0,0.26092708]
["bitfinex","BTCUSD",1763020485443,0.19527406,103480.0,103470.0,0.04763434]
["bitfinex","BTCUSD",1763020485644,0.19527406,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020485645,0.6355265,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020485856,0.67894524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020486066,0.67894524,103480.0,103470.0,0.02127434]
["bitfinex","BTCUSD",1763020486244,0.67894524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020487017,0.67012524,103480.0,103470.0,0.02127434]
["bitfinex","BTCUSD",1763020487637,0.67012524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020487972,0.67012524,103480.0,103470.0,0.02127434]
["bitfinex","BTCUSD",1763020488173,0.67894524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020489621,0.67012524,103480.0,103470.0,0.21293708]
["bitfinex","BTCUSD",1763020489824,0.67012524,103480.0,103470.0,0.01964434]
["bitfinex","BTCUSD",1763020490038,0.67012524,103480.0,103470.0,0.03964434]
["bitfinex","BTCUSD",1763020490240,0.67012524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020490949,0.67012524,103480.0,103470.0,0.21456708]
["bitfinex","BTCUSD",1763020491102,0.67012524,103480.0,103470.0,0.00127434]
["bitfinex","BTCUSD",1763020491310,0.67012524,103480.0,103470.0,0.02127434]
["bitfinex","BTCUSD",1763020491874,0.67012524,103480.0,103470.0,0.21456708]
["bitfinex","BTCUSD",1763020492910,0.67012524,103480.0,103470.0,0.19456708]
["bitfinex","BTCUSD",1763020493321,0.67012524,103480.0,103470.0,0.21293708]
["bitfinex","BTCUSD",1763020493565,0.66130524,103480.0,103470.0,0.21293708]
["bitfinex","BTCUSD",1763020493780,0.002,103480.0,103470.0,0.26092708]
["bitfinex","BTCUSD",1763020494348,0.002,103480.0,103470.0,0.24092708]
["bitfinex","BTCUSD",1763020494526,0.002,103480.0,103470.0,0.26092708]
["bitfinex","BTCUSD",1763020494755,0.002,103480.0,103470.0,0.24092708]
["bitfinex","BTCUSD",1763020494955,0.002,103480.0,103470.0,0.26092708]
["bitfinex","BTCUSD",1763020496593,0.002,103480.0,103470.0,0.28082708]
["bitfinex","BTCUSD",1763020497189,0.002,103480.0,103470.0,0.26082708]
["bitfinex","BTCUSD",1763020497414,0.002,103480.0,103470.0,0.24092708]
["bitfinex","BTCUSD",1763020497609,0.002,103480.0,103470.0,0.28082708]
["bitfinex","BTCUSD",1763020498325,0.002,103480.0,103470.0,0.24092708]
["bitfinex","BTCUSD",1763020498507,0.002,103480.0,103470.0,0.28082708]
["bitfinex","BTCUSD",1763020498704,0.002,103480.0,103470.0,0.25969293]
["bitfinex","BTCUSD",1763020498912,0.002,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020499106,0.19527406,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020499592,0.002,103480.0,103470.0,0.25969293]
["bitfinex","BTCUSD",1763020499718,0.19527406,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020499929,0.002,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020500324,0.002,103480.0,103470.0,0.25969293]
["bitfinex","BTCUSD",1763020500546,0.002,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020500838,0.19527406,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020501790,0.002,103480.0,103470.0,0.23979293]
["bitfinex","BTCUSD",1763020501998,0.002,103480.0,103470.0,0.66240537]
["bitfinex","BTCUSD",1763020502207,0.002,103480.0,103470.0,0.70230537]
["bitfinex","BTCUSD",1763020502749,0.002,103480.0,103470.0,0.27969293]
["bitfinex","BTCUSD",1763020503067,0.42461244,103480.0,103470.0,0.23170293]
["bitfinex","BTCUSD",1763020503815,0.002,103480.0,103470.0,0.25170293]
["bitfinex","BTCUSD",1763020504220,0.002,103480.0,103470.0,0.27747293]
["bitfinex","BTCUSD",1763020505201,0.002,103480.0,103470.0,0.66018537]
["bitfinex","BTCUSD",1763020505402,0.002,103480.0,103470.0,0.70008537]
["bitfinex","BTCUSD",1763020505983,0.002,103480.0,103470.0,1.02308537]
["bitfinex","BTCUSD",1763020506183,0.001,103480.0,103470.0,0.98318537]
["bitfinex","BTCUSD",1763020506388,0.001,103480.0,103470.0,1.02308537]
["bitfinex","BTCUSD",1763020506590,0.001,103480.0,103470.0,1.02508537]
["bitfinex","BTCUSD",1763020506977,0.00024261,103510.0,103500.0,0.23313671]
["bitfinex","BTCUSD",1763020507137,0.00024261,103510.0,103500.0,0.25039671]
["bitfinex","BTCUSD",1763020507345,0.00024261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020508230,0.00224261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020509018,0.00224261,103510.0,103500.0,0.52822854]
["bitfinex","BTCUSD",1763020509224,0.00224261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020510054,0.00124261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020511241,0.00024261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020512655,0.00024261,103510.0,103500.0,0.25626671]
["bitfinex","BTCUSD",1763020513024,0.00024261,103510.0,103500.0,0.27616671]
["bitfinex","BTCUSD",1763020513531,0.19325538,103490.0,103470.0,0.01014018]
["bitfinex","BTCUSD",1763020513757,0.74762646,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020513966,0.74762646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020514192,0.2435028,103480.0,103470.0,0.03011019]
["bitfinex","BTCUSD",1763020514407,0.74081646,103480.0,103470.0,0.05001019]
["bitfinex","BTCUSD",1763020515237,0.74762646,103480.0,103470.0,0.03275019]
["bitfinex","BTCUSD",1763020515396,0.74862646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020515605,0.75543646,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020515810,0.75543646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020516426,0.75643646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020516633,0.74962646,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020516874,0.74962646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020517078,0.2455028,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020517208,0.74962646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020517788,0.74962646,103480.0,103470.0,0.01285019]
["bitfinex","BTCUSD",1763020518348,0.74962646,103480.0,103470.0,0.03275019]
["bitfinex","BTCUSD",1763020519963,0.74962646,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020520171,0.74962646,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020520553,0.74962646,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020521107,0.74962646,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020521518,0.70620772,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020521690,0.70620772,103480.0,103470.0,0.03275019]
["bitfinex","BTCUSD",1763020522076,0.70620772,103480.0,103470.0,0.05275019]
["bitfinex","BTCUSD",1763020522605,0.70620772,103480.0,103470.0,0.03275019]
["bitfinex","BTCUSD",1763020523594,0.70620772,103480.0,103470.0,0.05001019]
["bitfinex","BTCUSD",1763020523793,0.69939772,103480.0,103470.0,0.05001019]
["bitfinex","BTCUSD",1763020524056,0.44733589,103480.0,103470.0,0.28907293]
["bitfinex","BTCUSD",1763020524307,0.44733589,103480.0,103470.0,0.26907293]
["bitfinex","BTCUSD",1763020524485,0.44733589,103480.0,103470.0,0.28907293]
["bitfinex","BTCUSD",1763020524891,0.44733589,103480.0,103470.0,0.09578019]
["bitfinex","BTCUSD",1763020525192,0.44733589,103480.0,103470.0,0.26907293]
["bitfinex","BTCUSD",1763020525623,0.44733589,103480.0,103470.0,0.24330293]
["bitfinex","BTCUSD",1763020525824,0.69939772,103480.0,103470.0,0.05001019]
["bitfinex","BTCUSD",1763020526028,0.44733589,103480.0,103470.0,0.24330293]
["bitfinex","BTCUSD",1763020526179,0.44733589,103480.0,103470.0,0.26330293]
["bitfinex","BTCUSD",1763020526375,0.44733589,103480.0,103470.0,0.07001019]
["bitfinex","BTCUSD",1763020526680,0.44733589,103480.0,103470.0,0.26330293]
["bitfinex","BTCUSD",1763020526874,0.44733589,103480.0,103470.0,0.28907293]
["bitfinex","BTCUSD",1763020527298,0.44733589,103480.0,103470.0,0.09578019]
["bitfinex","BTCUSD",1763020527706,0.44733589,103480.0,103470.0,0.24330293]
["bitfinex","BTCUSD",1763020527910,0.45301589,103480.0,103470.0,0.03275019]
["bitfinex","BTCUSD",1763020528088,0.71075772,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020528302,0.71075772,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020529359,0.70507772,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020529541,0.45301589,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020530050,0.45301589,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020530446,0.45301589,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020530808,0.45301589,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020530997,0.45301589,103480.0,103470.0,0.21333293]
["bitfinex","BTCUSD",1763020531200,0.45301589,103480.0,103470.0,0.24623293]
["bitfinex","BTCUSD",1763020531654,0.44733589,103480.0,103470.0,0.26259293]
["bitfinex","BTCUSD",1763020531855,0.44733589,103480.0,103470.0,0.24259293]
["bitfinex","BTCUSD",1763020532056,0.44733589,103480.0,103470.0,0.26259293]
["bitfinex","BTCUSD",1763020532698,0.44733589,103480.0,103470.0,0.04930019]
["bitfinex","BTCUSD",1763020532903,0.6393622,103480.0,103470.0,0.04930019]
["bitfinex","BTCUSD",1763020533105,0.6450422,103480.0,103470.0,0.01304019]
["bitfinex","BTCUSD",1763020533315,0.6450422,103480.0,103470.0,0.03294019]
["bitfinex","BTCUSD",1763020533682,0.6450422,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020534493,0.6450422,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020534695,0.6450422,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020535153,0.6507222,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020535371,0.87276627,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020536993,0.87276627,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020537169,0.87276627,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020537381,0.87276627,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020537579,0.87276627,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020537788,0.87276627,103480.0,103470.0,0.04004019]
["bitfinex","BTCUSD",1763020539602,0.6450422,103480.0,103470.0,0.21333293]
["bitfinex","BTCUSD",1763020539800,0.6450422,103480.0,103470.0,0.24623293]
["bitfinex","BTCUSD",1763020540198,0.6393622,103480.0,103470.0,0.26259293]
["bitfinex","BTCUSD",1763020540896,0.6393622,103480.0,103470.0,0.30535293]
["bitfinex","BTCUSD",1763020541628,0.6450422,103480.0,103470.0,0.28899293]
["bitfinex","BTCUSD",1763020542297,0.6393622,103480.0,103470.0,0.30535293]
["bitfinex","BTCUSD",1763020543047,0.6450422,103480.0,103470.0,0.30535293]
["bitfinex","BTCUSD",1763020543222,0.62304836,103480.0,103470.0,0.30535293]
["bitfinex","BTCUSD",1763020543884,0.62304836,103480.0,103470.0,0.28535293]
["bitfinex","BTCUSD",1763020544104,0.62304836,103480.0,103470.0,0.28899293]
["bitfinex","BTCUSD",1763020545413,0.62304836,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020545615,0.62872836,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020546023,0.62872836,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020546248,0.62304836,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020546445,0.62304836,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020547166,0.62304836,103480.0,103470.0,0.25609293]
["bitfinex","BTCUSD",1763020547921,0.62304836,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020548349,0.62872836,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020548574,0.85077243,103480.0,103470.0,0.04290019]
["bitfinex","BTCUSD",1763020548785,0.45544814,103480.0,103470.0,0.25609293]
["bitfinex","BTCUSD",1763020549014,0.45544814,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020549542,0.87076627,103480.0,103470.0,0.06290019]
["bitfinex","BTCUSD",1763020549750,0.67749221,103480.0,103470.0,0.25609293]
["bitfinex","BTCUSD",1763020549957,0.67749221,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020550469,0.87076627,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020550666,0.87076627,103480.0,103470.0,0.23333293]
["bitfinex","BTCUSD",1763020550858,0.87076627,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020551474,0.67749221,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020551890,0.87076627,103480.0,103470.0,0.23333293]
["bitfinex","BTCUSD",1763020552048,0.87076627,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020552657,0.45544814,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020553410,0.44976814,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020553602,0.45544814,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020553735,0.45544814,103480.0,103470.0,0.25609293]
["bitfinex","BTCUSD",1763020553937,0.45544814,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020555005,0.6487222,103480.0,103470.0,0.23619293]
["bitfinex","BTCUSD",1763020555218,0.6487222,103480.0,103470.0,0.27609293]
["bitfinex","BTCUSD",1763020556340,0.6487222,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020557105,0.6487222,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020557471,0.6487222,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020557848,0.6487222,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020558261,0.6487222,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020559021,0.6487222,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020559226,0.87076627,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020559631,0.87076627,103480.0,103470.0,0.02004019]
["bitfinex","BTCUSD",1763020559965,0.87076627,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020560170,0.87076627,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020560374,1.19376627,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020560586,1.19376627,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020562390,1.19376627,103480.0,103470.0,0.04290019]
["bitfinex","BTCUSD",1763020562638,1.19376627,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020563535,0.52763406,103480.0,103470.0,0.04290019]
["bitfinex","BTCUSD",1763020563739,0.9717222,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020565026,1.19376627,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020567104,1.19376627,103480.0,103470.0,0.04290019]
["bitfinex","BTCUSD",1763020567265,1.19376627,103480.0,103470.0,0.08280019]
["bitfinex","BTCUSD",1763020567623,1.23718501,103480.0,103470.0,0.00014019]
["bitfinex","BTCUSD",1763020567954,1.23718501,103480.0,103470.0,0.06280019]
["bitfinex","BTCUSD",1763020569154,1.23718501,103480.0,103450.0,0.00161988]
["bitfinex","BTCUSD",1763020569155,0.19331142,103460.0,103450.0,0.00161988]
["bitfinex","BTCUSD",1763020569392,0.00824,103460.0,103450.0,0.42972406]
["bitfinex","BTCUSD",1763020569553,0.20155142,103460.0,103450.0,0.22481999]
["bitfinex","BTCUSD",1763020569756,0.42359549,103460.0,103450.0,0.24481999]
["bitfinex","BTCUSD",1763020569999,0.42359549,103460.0,103450.0,0.22481999]
["bitfinex","BTCUSD",1763020570319,0.00824,103460.0,103450.0,0.24481999]
["bitfinex","BTCUSD",1763020570545,0.00824,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020570776,0.20155142,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020570968,0.00824,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020571169,0.20155142,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020571654,0.19743142,103460.0,103450.0,0.24927999]
["bitfinex","BTCUSD",1763020571885,0.00412,103460.0,103450.0,0.24927999]
["bitfinex","BTCUSD",1763020572086,0.19743142,103460.0,103450.0,0.26927999]
["bitfinex","BTCUSD",1763020572289,0.49356403,103460.0,103450.0,0.07594988]
["bitfinex","BTCUSD",1763020572405,0.49356403,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020573329,0.49356403,103460.0,103450.0,0.24927999]
["bitfinex","BTCUSD",1763020573330,0.30025261,103460.0,103450.0,0.24927999]
["bitfinex","BTCUSD",1763020573506,0.49356403,103460.0,103450.0,0.26927999]
["bitfinex","BTCUSD",1763020574177,0.49356403,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020574386,0.49768403,103460.0,103450.0,0.24581999]
["bitfinex","BTCUSD",1763020574595,0.49768403,103460.0,103450.0,0.05248988]
["bitfinex","BTCUSD",1763020574769,0.79793664,103460.0,103450.0,0.00261988]
["bitfinex","BTCUSD",1763020576535,0.20567142,103460.0,103450.0,0.00261988]
["bitfinex","BTCUSD",1763020576907,0.50180403,103460.0,103450.0,0.02261988]
["bitfinex","BTCUSD",1763020578230,1.12093664,103460.0,103450.0,0.00261988]
["bitfinex","BTCUSD",1763020579706,1.12093664,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020580670,0.82068403,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020580865,0.82068403,103460.0,103450.0,0.25866999]
["bitfinex","BTCUSD",1763020581168,0.82068403,103460.0,103450.0,0.27139999]
["bitfinex","BTCUSD",1763020581368,0.82068403,103460.0,103450.0,0.06533988]
["bitfinex","BTCUSD",1763020581748,0.82480403,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020581955,1.12093664,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020583422,1.12093664,103460.0,103450.0,0.06533988]
["bitfinex","BTCUSD",1763020583836,1.12093664,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020584245,1.16435538,103460.0,103450.0,0.04533988]
["bitfinex","BTCUSD",1763020588170,1.16435538,103460.0,103450.0,0.04433988]
["bitfinex","BTCUSD",1763020588402,1.16535538,103460.0,103450.0,0.04433988]
["bitfinex","BTCUSD",1763020588598,1.16635538,103460.0,103450.0,0.04433988]
["bitfinex","BTCUSD",1763020589367,1.40885538,103460.0,103450.0,0.04433988]
["bitfinex","BTCUSD",1763020590969,1.70498799,103460.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020591176,0.85926015,103440.0,103430.0,0.00044665]
["bitfinex","BTCUSD",1763020591355,0.85926015,103440.0,103430.0,0.04316665]
["bitfinex","BTCUSD",1763020591583,1.15875276,103440.0,103430.0,0.04316665]
["bitfinex","BTCUSD",1763020591708,1.15875276,103440.0,103430.0,0.04365241]
["bitfinex","BTCUSD",1763020592148,1.15875276,103440.0,103430.0,0.04465241]
["bitfinex","BTCUSD",1763020593001,1.15875276,103440.0,103430.0,0.04565241]
["bitfinex","BTCUSD",1763020594574,0.56648754,103440.0,103430.0,0.04565241]
["bitfinex","BTCUSD",1763020594785,1.15875276,103440.0,103430.0,0.04565241]
["bitfinex","BTCUSD",1763020595421,1.15875276,103440.0,103430.0,0.06565241]
["bitfinex","BTCUSD",1763020595824,1.15875276,103440.0,103430.0,0.04565241]
["bitfinex","BTCUSD",1763020596257,1.15875276,103440.0,103430.0,0.06565241]
["bitfinex","BTCUSD",1763020596449,1.15875276,103440.0,103430.0,0.04565241]
["bitfinex","BTCUSD",1763020596652,1.15875276,103440.0,103390.0,0.0004]
["bitfinex","BTCUSD",1763020596653,0.323,103410.0,103390.0,0.0004]
["bitfinex","BTCUSD",1763020596892,0.81267765,103410.0,103390.0,0.23053073]
["bitfinex","BTCUSD",1763020597091,0.51654504,103410.0,103400.0,0.02863]
["bitfinex","BTCUSD",1763020597442,0.81267765,103410.0,103400.0,0.02863]
["bitfinex","BTCUSD",1763020598365,0.81267765,103410.0,103400.0,0.02963]
["bitfinex","BTCUSD",1763020598573,0.81267765,103410.0,103400.0,0.03063]
["bitfinex","BTCUSD",1763020599109,0.81267765,103410.0,103400.0,0.01434]
["bitfinex","BTCUSD",1763020599947,0.84170709,103410.0,103400.0,0.01434]
["bitfinex","BTCUSD",1763020600614,0.84170709,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1763020602061,0.84170709,103410.0,103400.0,0.00272893]
["bitfinex","BTCUSD",1763020603773,1.18125844,103410.0,103400.0,0.00272893]
["bitfinex","BTCUSD",1763020604641,1.18125844,103410.0,103400.0,0.00072893]
["bitfinex","BTCUSD",1763020605289,1.18125844,103410.0,103400.0,0.04344893]
["bitfinex","BTCUSD",1763020606965,0.19342359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1763020607260,0.19342359,103400.0,103390.0,0.04312]
["bitfinex","BTCUSD",1763020607261,1.12524016,103400.0,103390.0,0.04312]
["bitfinex","BTCUSD",1763020607450,0.78568881,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020607683,0.79802881,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020608028,0.79802881,103400.0,103390.0,0.00164304]
["bitfinex","BTCUSD",1763020608427,0.79802881,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020609532,0.84144755,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020609975,1.08394755,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020612173,0.44826359,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020612641,1.04052881,103400.0,103390.0,0.00064304]
["bitfinex","BTCUSD",1763020613216,0.5164423,103390.0,103380.0,0.00384304]
["bitfinex","BTCUSD",1763020613392,0.81257491,103390.0,103380.0,0.00384304]
["bitfinex","BTCUSD",1763020613801,0.84160986,103390.0,103380.0,0.19730405]
["bitfinex","BTCUSD",1763020614003,0.64816756,103390.0,103380.0,0.19730405]
["bitfinex","BTCUSD",1763020614249,0.84160986,103390.0,103380.0,0.19730405]
["bitfinex","BTCUSD",1763020614453,0.84160986,103390.0,103380.0,0.19830405]
["bitfinex","BTCUSD",1763020615252,0.64816756,103390.0,103380.0,0.19830405]
["bitfinex","BTCUSD",1763020615600,0.84160986,103390.0,103380.0,0.19830405]
["bitfinex","BTCUSD",1763020617445,0.84160986,103390.0,103380.0,0.23718101]
["bitfinex","BTCUSD",1763020617692,0.64816756,103390.0,103380.0,0.23718101]
["bitfinex","BTCUSD",1763020618165,0.84160986,103390.0,103380.0,0.23718101]
["bitfinex","BTCUSD",1763020618825,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020620376,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020620633,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020620862,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020621603,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020621825,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020622049,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020623875,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020624306,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020624746,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020625847,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020627212,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020627420,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020627619,0.8850286,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020627827,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020629093,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020629294,0.84160986,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020629495,0.84160986,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020633016,1.21287837,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020633804,0.99041133,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020634003,1.21287837,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020635883,0.99041133,103390.0,103380.0,0.23742407]
["bitfinex","BTCUSD",1763020636086,0.99041133,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020637465,0.54547725,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020637942,0.99041133,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020638183,1.21287837,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020638396,1.25629711,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020639968,1.47876415,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020640377,1.92369823,103390.0,103380.0,0.04396306]
["bitfinex","BTCUSD",1763020641801,1.92469823,103390.0,103380.0,0.04296306]
["bitfinex","BTCUSD",1763020642770,1.92569823,103390.0,103380.0,0.04296306]
["bitfinex","BTCUSD",1763020644610,1.92569823,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1763020645413,1.92369823,103390.0,103380.0,0.00024306]
["bitfinex","BTCUSD",1763020645663,1.92369823,103390.0,103380.0,0.00124306]
["bitfinex","BTCUSD",1763020648001,1.92369823,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020648212,1.93369822,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020648414,1.97641822,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020649154,1.93369822,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020649894,1.94369821,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020650826,1.94469821,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763020651045,0.19351717,103350.0,103340.0,0.20361235]
["bitfinex","BTCUSD",1763020651492,0.19351717,103350.0,103340.0,0.24633235]
["bitfinex","BTCUSD",1763020651714,0.44503144,103350.0,103340.0,0.24633235]
["bitfinex","BTCUSD",1763020651932,0.25151427,103350.0,103340.0,0.24633235]
["bitfinex","BTCUSD",1763020652165,0.44503144,103350.0,103340.0,0.24633235]
["bitfinex","BTCUSD",1763020652382,0.02918702,103350.0,103340.0,0.24733235]
["bitfinex","BTCUSD",1763020652574,0.22270419,103350.0,103340.0,0.24733235]
["bitfinex","BTCUSD",1763020652815,0.44517123,103350.0,103340.0,0.24733235]
["bitfinex","BTCUSD",1763020653499,0.44517123,103350.0,103340.0,0.24833235]
["bitfinex","BTCUSD",1763020653721,0.02918702,103350.0,103340.0,0.24833235]
["bitfinex","BTCUSD",1763020653940,0.44517123,103350.0,103340.0,0.24833235]
["bitfinex","BTCUSD",1763020654345,0.02918702,103350.0,103340.0,0.24833235]
["bitfinex","BTCUSD",1763020654561,0.19365696,103350.0,103340.0,0.27763235]
["bitfinex","BTCUSD",1763020654779,0.19365696,103350.0,103340.0,0.04512]
["bitfinex","BTCUSD",1763020654993,0.63859104,103350.0,103340.0,0.2386559]
["bitfinex","BTCUSD",1763020655205,0.19365696,103350.0,103340.0,0.04512]
["bitfinex","BTCUSD",1763020655439,0.22270354,103350.0,103340.0,0.2386559]
["bitfinex","BTCUSD",1763020655630,0.66763762,103350.0,103340.0,0.04512]
["bitfinex","BTCUSD",1763020655838,0.66763762,103350.0,103340.0,0.2386559]
["bitfinex","BTCUSD",1763020656064,0.66763762,103350.0,103340.0,0.04512]
["bitfinex","BTCUSD",1763020656600,0.66763762,103350.0,103340.0,0.04609271]
["bitfinex","BTCUSD",1763020656847,0.22270354,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020657567,0.44517058,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020657890,0.22270354,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020658252,0.02918637,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020658458,0.02918637,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020658674,0.22270354,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020658874,0.22270354,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020659082,0.00013979,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020659239,0.19365696,103350.0,103340.0,0.47433565]
["bitfinex","BTCUSD",1763020659443,0.19365696,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020659997,0.19365696,103350.0,103340.0,0.05833271]
["bitfinex","BTCUSD",1763020660205,0.416124,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020660407,0.19365696,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020660663,0.22260683,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020660801,0.416124,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020661412,0.416124,103350.0,103340.0,0.04609271]
["bitfinex","BTCUSD",1763020661613,0.19365696,103350.0,103340.0,0.23962861]
["bitfinex","BTCUSD",1763020661840,0.19365696,103350.0,103340.0,0.26892861]
["bitfinex","BTCUSD",1763020662089,0.00013979,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020662387,0.00013979,103350.0,103340.0,0.26892861]
["bitfinex","BTCUSD",1763020662917,0.19365696,103350.0,103340.0,0.26892861]
["bitfinex","BTCUSD",1763020663158,0.00013979,103350.0,103340.0,0.26892861]
["bitfinex","BTCUSD",1763020663557,0.19365696,103350.0,103340.0,0.29346861]
["bitfinex","BTCUSD",1763020663760,0.00013979,103350.0,103340.0,0.51593565]
["bitfinex","BTCUSD",1763020663880,0.19365696,103350.0,103340.0,0.25186861]
["bitfinex","BTCUSD",1763020664461,0.19365696,103350.0,103340.0,0.23215861]
["bitfinex","BTCUSD",1763020666080,0.19365696,103350.0,103340.0,0.24921861]
["bitfinex","BTCUSD",1763020666678,0.19365696,103350.0,103340.0,0.23215861]
["bitfinex","BTCUSD",1763020666879,0.22260683,103350.0,103340.0,0.27375861]
["bitfinex","BTCUSD",1763020667097,0.416124,103350.0,103340.0,0.24921861]
["bitfinex","BTCUSD",1763020667859,0.416124,103350.0,103340.0,0.23215861]
["bitfinex","BTCUSD",1763020669563,0.00013979,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020669741,0.416124,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020670408,0.44517191,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020670902,0.19365696,103350.0,103340.0,0.27375861]
["bitfinex","BTCUSD",1763020671208,0.416124,103350.0,103340.0,0.23215861]
["bitfinex","BTCUSD",1763020673461,0.416124,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020674203,0.22260683,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020674508,0.00013979,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020674714,0.22260683,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020674912,0.416124,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020675113,0.22260683,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020675278,0.416124,103350.0,103340.0,0.21991861]
["bitfinex","BTCUSD",1763020678059,0.00013979,103350.0,103340.0,0.94115973]
["bitfinex","BTCUSD",1763020678261,0.22260683,103350.0,103340.0,0.02638271]
["bitfinex","BTCUSD",1763020678435,0.00013979,103350.0,103340.0,0.49622565]
["bitfinex","BTCUSD",1763020678636,0.00013979,103350.0,103340.0,1.16362677]
["bitfinex","BTCUSD",1763020678845,0.00013979,103350.0,103340.0,1.93156085]
["bitfinex","BTCUSD",1763020679083,0.00013979,103350.0,103340.0,1.9503539]
["bitfinex","BTCUSD",1763020679778,0.00013979,103350.0,103340.0,1.9493539]
["bitfinex","BTCUSD",1763020679984,0.00013979,103350.0,103340.0,1.9803916]
["bitfinex","BTCUSD",1763020680381,0.00013979,103350.0,103340.0,1.9793916]
["bitfinex","BTCUSD",1763020680595,1e-08,103350.0,103340.0,1.9803916]
["bitfinex","BTCUSD",1763020681185,1e-08,103350.0,103340.0,1.9783916]
["bitfinex","BTCUSD",1763020681425,1e-08,103350.0,103340.0,1.98739159]
["bitfinex","BTCUSD",1763020681625,1e-08,103350.0,103340.0,2.36762947]
["bitfinex","BTCUSD",1763020681825,1e-08,103350.0,103340.0,4.37267954]
["bitfinex","BTCUSD",1763020682139,0.19340539,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1763020682361,0.20312724,103420.0,103400.0,0.65058767]
["bitfinex","BTCUSD",1763020682556,0.00014023,103410.0,103400.0,0.22226359]
["bitfinex","BTCUSD",1763020682775,0.00014023,103410.0,103400.0,0.44473063]
["bitfinex","BTCUSD",1763020683691,0.00014023,103410.0,103400.0,0.66719767]
["bitfinex","BTCUSD",1763020683895,0.00014023,103410.0,103400.0,0.46781063]
["bitfinex","BTCUSD",1763020684108,0.00014023,103410.0,103400.0,0.69027767]
["bitfinex","BTCUSD",1763020686356,0.00014023,103410.0,103400.0,1.13521175]
["bitfinex","BTCUSD",1763020686495,0.00014023,103410.0,103400.0,0.91274471]
["bitfinex","BTCUSD",1763020687296,0.00014023,103410.0,103400.0,1.58014583]
["bitfinex","BTCUSD",1763020687484,0.00014023,103410.0,103400.0,1.23574471]
["bitfinex","BTCUSD",1763020687683,0.00014023,103410.0,103400.0,1.23674471]
["bitfinex","BTCUSD",1763020688132,0.00014023,103410.0,103400.0,1.33955722]
["bitfinex","BTCUSD",1763020688346,0.00014023,103410.0,103400.0,0.6721561]
["bitfinex","BTCUSD",1763020688553,0.00014023,103410.0,103400.0,1.33955722]
["bitfinex","BTCUSD",1763020689586,1e-08,103410.0,103400.0,4.00695834]
["bitfinex","BTCUSD",1763020690007,1e-08,103410.0,103400.0,4.01695833]
["bitfinex","BTCUSD",1763020690534,1e-08,103410.0,103400.0,4.01595833]
["bitfinex","BTCUSD",1763020690798,1e-08,103410.0,103400.0,4.01895833]
["bitfinex","BTCUSD",1763020690968,1e-08,103410.0,103400.0,4.01795833]
["bitfinex","BTCUSD",1763020691190,1e-08,103410.0,103400.0,4.02795832]
["bitfinex","BTCUSD",1763020691826,1e-08,103410.0,103400.0,4.02995832]
["bitfinex","BTCUSD",1763020692449,1e-08,103410.0,103400.0,4.07337706]
["bitfinex","BTCUSD",1763020693031,1e-08,103410.0,103400.0,4.02700007]
["bitfinex","BTCUSD",1763020697648,1e-08,103410.0,103400.0,4.25244082]
["bitfinex","BTCUSD",1763020703677,1e-08,103410.0,103400.0,4.39894082]
["bitfinex","BTCUSD",1763020704255,0.00162099,103430.0,103420.0,0.51638619]
["bitfinex","BTCUSD",1763020704460,0.00162099,103430.0,103420.0,1.43308725]
["bitfinex","BTCUSD",1763020704661,0.00162099,103430.0,103420.0,1.47243224]
["bitfinex","BTCUSD",1763020704819,0.00162099,103430.0,103420.0,1.5014468]
["bitfinex","BTCUSD",1763020705444,0.00162099,103430.0,103420.0,1.5024468]
["bitfinex","BTCUSD",1763020705665,0.00162099,103430.0,103420.0,3.5024468]
["bitfinex","BTCUSD",1763020706290,0.00162099,103430.0,103420.0,3.20630505]
["bitfinex","BTCUSD",1763020706501,0.00162099,103430.0,103420.0,1.20730505]
["bitfinex","BTCUSD",1763020707253,0.00162099,103430.0,103420.0,1.32334505]
["bitfinex","BTCUSD",1763020708170,0.0002,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763020708392,0.0002,103490.0,103480.0,0.24556406]
["bitfinex","BTCUSD",1763020708601,0.0002,103490.0,103480.0,0.02781]
["bitfinex","BTCUSD",1763020708800,0.0002,103490.0,103480.0,0.22108406]
["bitfinex","BTCUSD",1763020709189,0.0002,103490.0,103480.0,0.22208406]
["bitfinex","BTCUSD",1763020709427,0.00034025,103490.0,103480.0,0.54270581]
["bitfinex","BTCUSD",1763020709632,0.00134025,103490.0,103480.0,0.24556406]
["bitfinex","BTCUSD",1763020709853,0.00134025,103490.0,103480.0,0.22108406]
["bitfinex","BTCUSD",1763020710228,0.00134025,103490.0,103480.0,0.54121581]
["bitfinex","BTCUSD",1763020711040,0.00234025,103490.0,103480.0,0.54121581]
["bitfinex","BTCUSD",1763020713922,0.00379672,103490.0,103480.0,0.54121581]
["bitfinex","BTCUSD",1763020714419,0.00379672,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020717413,0.00279672,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020718420,0.00179672,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020718823,0.00279672,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020719772,0.00279672,103490.0,103480.0,0.85635757]
["bitfinex","BTCUSD",1763020721051,0.00019436,103490.0,103480.0,0.85635757]
["bitfinex","BTCUSD",1763020723405,0.00019436,103490.0,103480.0,0.56021582]
["bitfinex","BTCUSD",1763020724318,0.00019436,103490.0,103480.0,0.26407407]
["bitfinex","BTCUSD",1763020724520,0.00019436,103490.0,103480.0,0.56021582]
["bitfinex","BTCUSD",1763020724940,0.00019436,103490.0,103480.0,0.26407407]
["bitfinex","BTCUSD",1763020725125,0.00019436,103490.0,103480.0,0.56021582]
["bitfinex","BTCUSD",1763020726194,0.00019436,103490.0,103480.0,0.85635757]
["bitfinex","BTCUSD",1763020728508,0.00019436,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020728709,0.00019436,103490.0,103480.0,0.85635757]
["bitfinex","BTCUSD",1763020729702,0.00019436,103490.0,103480.0,0.83735756]
["bitfinex","BTCUSD",1763020729903,0.00019436,103490.0,103480.0,0.85635757]
["bitfinex","BTCUSD",1763020731965,0.00019436,103490.0,103480.0,1.17935757]
["bitfinex","BTCUSD",1763020733900,0.00019436,103490.0,103480.0,1.29531757]
["bitfinex","BTCUSD",1763020735578,0.00019436,103490.0,103480.0,1.33787757]
["bitfinex","BTCUSD",1763020738344,0.00019436,103490.0,103480.0,1.63401932]
["bitfinex","BTCUSD",1763020738552,0.00019436,103490.0,103480.0,1.33787757]
["bitfinex","BTCUSD",1763020739325,0.00019436,103490.0,103480.0,1.64379994]
["bitfinex","BTCUSD",1763020739526,0.00019436,103490.0,103480.0,1.34765819]
["bitfinex","BTCUSD",1763020740333,1.747e-05,103490.0,103480.0,1.62479993]
["bitfinex","BTCUSD",1763020740561,1.747e-05,103490.0,103480.0,1.34765819]
["bitfinex","BTCUSD",1763020740740,1.747e-05,103490.0,103480.0,1.64379994]
["bitfinex","BTCUSD",1763020742084,0.0002,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763020742285,0.0002,103500.0,103490.0,0.85610889]
["bitfinex","BTCUSD",1763020742494,0.00044265,103500.0,103490.0,0.85610889]
["bitfinex","BTCUSD",1763020743338,0.00044265,103500.0,103490.0,0.83710888]
["bitfinex","BTCUSD",1763020743551,0.00044265,103500.0,103490.0,0.8744588]
["bitfinex","BTCUSD",1763020743770,0.00044265,103500.0,103490.0,1.22581622]
["bitfinex","BTCUSD",1763020743975,0.00044265,103500.0,103490.0,1.22681622]
["bitfinex","BTCUSD",1763020744181,0.00044265,103500.0,103490.0,1.22881622]
["bitfinex","BTCUSD",1763020744611,0.00044265,103500.0,103490.0,1.2004588]
["bitfinex","BTCUSD",1763020745500,0.00044265,103500.0,103490.0,1.18145879]
["bitfinex","BTCUSD",1763020745726,0.00044265,103500.0,103490.0,1.2004588]
["bitfinex","BTCUSD",1763020746930,0.00044265,103500.0,103490.0,1.2204588]
["bitfinex","BTCUSD",1763020747675,0.00044265,103500.0,103490.0,1.18145879]
["bitfinex","BTCUSD",1763020747872,0.00044265,103500.0,103490.0,1.2204588]
["bitfinex","BTCUSD",1763020748427,0.00044265,103500.0,103490.0,1.24881622]
["bitfinex","BTCUSD",1763020748814,3.986e-05,103500.0,103490.0,1.24881622]
["bitfinex","BTCUSD",1763020749630,3.986e-05,103500.0,103490.0,3.24881622]
["bitfinex","BTCUSD",1763020750398,3.976e-05,103520.0,103510.0,0.54395804]
["bitfinex","BTCUSD",1763020750588,3.976e-05,103520.0,103510.0,0.8790998]
["bitfinex","BTCUSD",1763020750780,3.976e-05,103520.0,103510.0,0.9030198]
["bitfinex","BTCUSD",1763020750993,3.976e-05,103520.0,103510.0,0.92079269]
["bitfinex","BTCUSD",1763020752017,3.976e-05,103520.0,103510.0,1.21693444]
["bitfinex","BTCUSD",1763020752240,3.976e-05,103520.0,103510.0,0.92079269]
["bitfinex","BTCUSD",1763020752975,3.976e-05,103520.0,103510.0,1.28989578]
["bitfinex","BTCUSD",1763020754865,3.976e-05,103520.0,103510.0,0.62465094]
["bitfinex","BTCUSD",1763020755048,3.976e-05,103520.0,103510.0,1.28989578]
["bitfinex","BTCUSD",1763020755963,0.00052494,103520.0,103510.0,1.28989578]
["bitfinex","BTCUSD",1763020756579,0.19372432,103520.0,103510.0,0.05166]
["bitfinex","BTCUSD",1763020756740,0.4154726,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020756948,0.4154726,103520.0,103510.0,0.11318001]
["bitfinex","BTCUSD",1763020757480,0.63722088,103520.0,103510.0,0.11318001]
["bitfinex","BTCUSD",1763020757822,0.4154726,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020758035,0.4154726,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020758410,0.19372432,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020758564,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020758792,0.00052494,103520.0,103510.0,0.28739804]
["bitfinex","BTCUSD",1763020758997,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020759209,0.00052494,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020759408,0.00052494,103520.0,103510.0,0.54814633]
["bitfinex","BTCUSD",1763020759604,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020759832,0.00052494,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020760004,0.00052494,103520.0,103510.0,0.54814633]
["bitfinex","BTCUSD",1763020760405,0.19372432,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020760575,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020761896,0.19372432,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020762028,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020763409,0.19372432,103520.0,103510.0,0.30639805]
["bitfinex","BTCUSD",1763020763572,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020764146,0.00052494,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020764306,0.19372432,103520.0,103510.0,0.32639805]
["bitfinex","BTCUSD",1763020764908,0.4154726,103520.0,103510.0,0.26636805]
["bitfinex","BTCUSD",1763020765263,0.19372432,103520.0,103510.0,0.28636805]
["bitfinex","BTCUSD",1763020765387,0.4154726,103520.0,103510.0,0.26636805]
["bitfinex","BTCUSD",1763020765584,0.4154726,103520.0,103510.0,0.07315001]
["bitfinex","BTCUSD",1763020765790,0.4154726,103520.0,103490.0,0.03063001]
["bitfinex","BTCUSD",1763020765791,0.19325483,103500.0,103490.0,0.03063001]
["bitfinex","BTCUSD",1763020766036,0.62104489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020766305,0.62104489,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1763020766512,0.62104489,103500.0,103490.0,0.23577538]
["bitfinex","BTCUSD",1763020766696,0.39929661,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020766990,0.39929661,103500.0,103490.0,0.08252001]
["bitfinex","BTCUSD",1763020767226,0.39929661,103500.0,103490.0,0.06252001]
["bitfinex","BTCUSD",1763020767396,0.39929661,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020767747,0.40029661,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020768356,0.40029661,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020768786,0.62304489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020769211,0.62304489,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1763020769568,0.62304489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020769795,0.62304489,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020770012,0.62304489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020770786,0.17954833,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020770994,0.62304489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020771213,0.62304489,103500.0,103490.0,0.27477539]
["bitfinex","BTCUSD",1763020771412,0.62304489,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020771626,0.40129661,103500.0,103490.0,0.25477539]
["bitfinex","BTCUSD",1763020771825,0.40129661,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020772170,0.62304489,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020772955,0.62304489,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020773371,0.17954833,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020773578,0.62304489,103500.0,103490.0,0.08152001]
["bitfinex","BTCUSD",1763020773808,0.62304489,103500.0,103490.0,0.23577538]
["bitfinex","BTCUSD",1763020774023,0.002,103500.0,103490.0,0.76908195]
["bitfinex","BTCUSD",1763020774267,0.19523671,103500.0,103490.0,0.11233001]
["bitfinex","BTCUSD",1763020774611,0.41698499,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020775016,0.19523671,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1763020775174,0.41698499,103500.0,103490.0,0.06152001]
["bitfinex","BTCUSD",1763020775581,0.19325538,103490.0,103480.0,0.03434]
["bitfinex","BTCUSD",1763020775786,0.19325538,103490.0,103480.0,0.03041001]
["bitfinex","BTCUSD",1763020775957,0.39929622,103490.0,103480.0,0.08152001]
["bitfinex","BTCUSD",1763020776161,0.39929622,103490.0,103480.0,0.06152001]
["bitfinex","BTCUSD",1763020776722,0.6210445,103490.0,103480.0,0.06152001]
["bitfinex","BTCUSD",1763020776947,0.17754794,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1763020777143,0.17754794,103490.0,103480.0,0.52442235]
["bitfinex","BTCUSD",1763020777681,0.19329274,103470.0,103460.0,0.0114]
["bitfinex","BTCUSD",1763020777892,0.19329274,103470.0,103460.0,0.28637145]
["bitfinex","BTCUSD",1763020778131,0.19329274,103470.0,103460.0,0.30578145]
["bitfinex","BTCUSD",1763020778322,0.17129868,103470.0,103460.0,0.52752973]
["bitfinex","BTCUSD",1763020778872,0.17129868,103470.0,103460.0,0.52852973]
["bitfinex","BTCUSD",1763020779077,0.17129868,103470.0,103460.0,0.52952973]
["bitfinex","BTCUSD",1763020779285,0.17129868,103470.0,103460.0,0.52202973]
["bitfinex","BTCUSD",1763020779482,0.17129868,103470.0,103460.0,0.02114026]
["bitfinex","BTCUSD",1763020779681,0.17129868,103470.0,103460.0,0.28878167]
["bitfinex","BTCUSD",1763020779880,0.17129868,103470.0,103460.0,0.30778168]
["bitfinex","BTCUSD",1763020780380,0.17129868,103470.0,103460.0,0.32778168]
["bitfinex","BTCUSD",1763020781011,0.17129868,103470.0,103460.0,0.13447026]
["bitfinex","BTCUSD",1763020781207,0.1932902,103480.0,103460.0,0.52952996]
["bitfinex","BTCUSD",1763020781504,0.53922282,103490.0,103480.0,0.01900001]
["bitfinex","BTCUSD",1763020781630,0.5102107,103490.0,103480.0,0.08940001]
["bitfinex","BTCUSD",1763020782050,0.5102107,103490.0,103480.0,0.10940001]
["bitfinex","BTCUSD",1763020782457,0.50054794,103490.0,103480.0,0.28267407]
["bitfinex","BTCUSD",1763020782683,0.50154794,103490.0,103480.0,0.30560407]
["bitfinex","BTCUSD",1763020782891,0.40029622,103490.0,103480.0,0.0704]
["bitfinex","BTCUSD",1763020783273,0.17854794,103490.0,103480.0,0.30560407]
["bitfinex","BTCUSD",1763020783424,0.40029622,103490.0,103480.0,0.11233001]
["bitfinex","BTCUSD",1763020783625,0.40029622,103490.0,103480.0,0.30560407]
["bitfinex","BTCUSD",1763020783626,0.17854794,103490.0,103480.0,0.30560407]
["bitfinex","BTCUSD",1763020783985,0.19425538,103490.0,103480.0,0.32560407]
["bitfinex","BTCUSD",1763020784166,0.002,103490.0,103480.0,0.52735235]
["bitfinex","BTCUSD",1763020784398,0.002,103490.0,103480.0,0.54735235]
["bitfinex","BTCUSD",1763020784586,0.19525538,103490.0,103480.0,0.32560407]
["bitfinex","BTCUSD",1763020784937,0.19525538,103490.0,103480.0,0.30560407]
["bitfinex","BTCUSD",1763020786364,0.19525538,103490.0,103480.0,0.32560407]
["bitfinex","BTCUSD",1763020786574,0.19525538,103490.0,103480.0,0.54735235]
["bitfinex","BTCUSD",1763020786862,0.19525538,103490.0,103480.0,0.52735235]
["bitfinex","BTCUSD",1763020787208,0.002,103490.0,103480.0,0.54735235]
["bitfinex","BTCUSD",1763020787372,0.002,103490.0,103480.0,0.32560407]
["bitfinex","BTCUSD",1763020787577,0.002,103490.0,103480.0,0.54735235]
["bitfinex","BTCUSD",1763020787842,0.19525538,103490.0,103480.0,0.52735235]
["bitfinex","BTCUSD",1763020788049,0.19525538,103490.0,103480.0,0.32560407]
["bitfinex","BTCUSD",1763020788214,0.19525538,103490.0,103480.0,0.54735235]
["bitfinex","BTCUSD",1763020788757,0.002,103490.0,103480.0,0.9518489]
["bitfinex","BTCUSD",1763020788988,0.002,103490.0,103480.0,0.99084891]
["bitfinex","BTCUSD",1763020789188,0.002,103490.0,103480.0,0.9518489]
["bitfinex","BTCUSD",1763020789416,0.00068056,103490.0,103480.0,0.76910063]
["bitfinex","BTCUSD",1763020790263,0.44562177,103510.0,103490.0,0.21225539]
["bitfinex","BTCUSD",1763020790560,0.19323671,103500.0,103490.0,0.50481367]
["bitfinex","BTCUSD",1763020790765,0.19323671,103500.0,103490.0,0.54733367]
["bitfinex","BTCUSD",1763020791673,0.19323671,103500.0,103490.0,0.52733367]
["bitfinex","BTCUSD",1763020792130,0.001,103500.0,103490.0,0.52733367]
["bitfinex","BTCUSD",1763020792720,0.001,103500.0,103490.0,0.54733367]
["bitfinex","BTCUSD",1763020793638,0.002,103500.0,103490.0,0.54733367]
["bitfinex","BTCUSD",1763020793852,0.19523671,103500.0,103490.0,0.32558539]
["bitfinex","BTCUSD",1763020794058,0.19523671,103500.0,103490.0,0.54733367]
["bitfinex","BTCUSD",1763020794283,0.19325538,103490.0,103480.0,0.20466879]
["bitfinex","BTCUSD",1763020794491,0.41698499,103500.0,103490.0,0.01648]
["bitfinex","BTCUSD",1763020794677,0.41698499,103500.0,103490.0,0.06688001]
["bitfinex","BTCUSD",1763020794882,0.002,103500.0,103490.0,0.50481367]
["bitfinex","BTCUSD",1763020795089,0.41598499,103500.0,103490.0,0.0114]
["bitfinex","BTCUSD",1763020795297,0.41598499,103500.0,103490.0,0.03040001]
["bitfinex","BTCUSD",1763020795702,0.41598499,103500.0,103490.0,0.05040001]
["bitfinex","BTCUSD",1763020795905,0.19423671,103500.0,103490.0,0.03040001]
["bitfinex","BTCUSD",1763020796204,0.19423671,103500.0,103490.0,0.28306539]
["bitfinex","BTCUSD",1763020797011,0.19423671,103500.0,103490.0,0.50481367]
["bitfinex","BTCUSD",1763020797211,0.19523671,103500.0,103490.0,0.28306539]
["bitfinex","BTCUSD",1763020799197,0.19523671,103500.0,103490.0,0.26306539]
["bitfinex","BTCUSD",1763020799624,0.19523671,103500.0,103490.0,0.04688001]
["bitfinex","BTCUSD",1763020800025,0.19523671,103500.0,103490.0,0.06688001]
["bitfinex","BTCUSD",1763020800683,0.19523671,103500.0,103490.0,0.04688001]
["bitfinex","BTCUSD",1763020801356,0.19523671,103500.0,103490.0,0.06688001]
["bitfinex","BTCUSD",1763020801568,0.19523671,103500.0,103490.0,0.03040001]
["bitfinex","BTCUSD",1763020801815,0.002,103500.0,103490.0,0.99152023]
["bitfinex","BTCUSD",1763020802017,0.002,103500.0,103490.0,0.76977195]
["bitfinex","BTCUSD",1763020802422,0.002,103500.0,103490.0,0.76360195]
["bitfinex","BTCUSD",1763020802630,0.001,103500.0,103490.0,0.76360195]
["bitfinex","BTCUSD",1763020802838,0.001,103500.0,103490.0,0.94635022]
["bitfinex","BTCUSD",1763020803052,0.24274261,103510.0,103500.0,0.21223672]
["bitfinex","BTCUSD",1763020803176,0.24274261,103510.0,103500.0,0.70780328]
["bitfinex","BTCUSD",1763020803395,0.00024261,103510.0,103500.0,0.91055155]
["bitfinex","BTCUSD",1763020803605,0.00024261,103510.0,103500.0,0.68880327]
["bitfinex","BTCUSD",1763020803808,0.00024261,103510.0,103500.0,0.91055155]
["bitfinex","BTCUSD",1763020804049,0.00124261,103510.0,103500.0,0.91055155]
["bitfinex","BTCUSD",1763020804374,0.00224261,103510.0,103500.0,0.91055155]
["bitfinex","BTCUSD",1763020804788,0.00224261,103510.0,103500.0,0.94955156]
["bitfinex","BTCUSD",1763020804998,0.00224261,103510.0,103500.0,0.72780328]
["bitfinex","BTCUSD",1763020805197,0.00224261,103510.0,103500.0,0.68880327]
["bitfinex","BTCUSD",1763020805404,0.00224261,103510.0,103500.0,0.72780328]
["bitfinex","BTCUSD",1763020805806,0.00224261,103510.0,103500.0,0.28430672]
["bitfinex","BTCUSD",1763020805978,0.00224261,103510.0,103500.0,0.72780328]
["bitfinex","BTCUSD",1763020807277,0.00224261,103510.0,103500.0,0.24530671]
["bitfinex","BTCUSD",1763020807590,0.00224261,103510.0,103500.0,0.72780328]
["bitfinex","BTCUSD",1763020808898,0.00224261,103510.0,103500.0,0.94955156]
["bitfinex","BTCUSD",1763020809323,0.00224261,103510.0,103500.0,1.89879639]
["bitfinex","BTCUSD",1763020809527,3.976e-05,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763020809734,3.976e-05,103520.0,103510.0,0.99158289]
["bitfinex","BTCUSD",1763020809940,3.976e-05,103520.0,103510.0,1.02185698]
["bitfinex","BTCUSD",1763020810155,3.976e-05,103520.0,103510.0,1.98959471]
["bitfinex","BTCUSD",1763020811682,3.976e-05,103520.0,103510.0,1.99259471]
["bitfinex","BTCUSD",1763020812064,3.976e-05,103520.0,103510.0,3.99259471]
["bitfinex","BTCUSD",1763020812202,3.976e-05,103520.0,103510.0,4.02158249]
["bitfinex","BTCUSD",1763020812407,3.976e-05,103520.0,103510.0,4.05185658]
["bitfinex","BTCUSD",1763020812618,3.976e-05,103520.0,103510.0,4.05585658]
["bitfinex","BTCUSD",1763020813034,3.976e-05,103520.0,103510.0,3.31650776]
["bitfinex","BTCUSD",1763020813437,3.976e-05,103520.0,103510.0,3.71650776]
["bitfinex","BTCUSD",1763020814094,3.976e-05,103520.0,103510.0,3.7599265]
["bitfinex","BTCUSD",1763020814299,3.976e-05,103520.0,103510.0,3.66549692]
["bitfinex","BTCUSD",1763020814818,3.976e-05,103520.0,103510.0,4.06549692]
["bitfinex","BTCUSD",1763020815020,3.976e-05,103520.0,103510.0,4.02649691]
["bitfinex","BTCUSD",1763020815246,3.976e-05,103520.0,103510.0,4.06549692]
["bitfinex","BTCUSD",1763020815247,0.00028234,103520.0,103510.0,4.06549692]
["bitfinex","BTCUSD",1763020815640,0.0002,103550.0,103540.0,0.5277325]
["bitfinex","BTCUSD",1763020815848,0.00066736,103550.0,103540.0,0.6592525]
["bitfinex","BTCUSD",1763020815999,0.00066736,103550.0,103540.0,0.6836425]
["bitfinex","BTCUSD",1763020816000,0.00139486,103550.0,103540.0,0.6836425]
["bitfinex","BTCUSD",1763020816612,0.00139486,103550.0,103540.0,0.6952925]
["bitfinex","BTCUSD",1763020817153,0.00139486,103550.0,103540.0,0.99186293]
["bitfinex","BTCUSD",1763020817361,0.00139486,103550.0,103540.0,0.40072207]
["bitfinex","BTCUSD",1763020817524,0.00139486,103550.0,103540.0,0.6962925]
["bitfinex","BTCUSD",1763020818350,0.00139486,103550.0,103540.0,0.6972925]
["bitfinex","BTCUSD",1763020819851,0.00139486,103550.0,103540.0,0.99286293]
["bitfinex","BTCUSD",1763020820271,0.00139486,103550.0,103540.0,0.6972925]
["bitfinex","BTCUSD",1763020821544,0.00139486,103550.0,103540.0,0.40172207]
["bitfinex","BTCUSD",1763020821712,0.00139486,103550.0,103540.0,0.6972925]
["bitfinex","BTCUSD",1763020822733,0.00139486,103550.0,103540.0,0.36272206]
["bitfinex","BTCUSD",1763020822944,0.00139486,103550.0,103540.0,0.6972925]
["bitfinex","BTCUSD",1763020827841,0.00139486,103550.0,103540.0,0.40172207]
["bitfinex","BTCUSD",1763020828001,0.00139486,103550.0,103540.0,0.7397325]
["bitfinex","BTCUSD",1763020829601,0.00139486,103550.0,103540.0,1.03530293]
["bitfinex","BTCUSD",1763020831378,0.00139486,103550.0,103540.0,0.05364]
["bitfinex","BTCUSD",1763020831647,0.49010869,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1763020831820,0.954408,103550.0,103540.0,0.06344001]
["bitfinex","BTCUSD",1763020831966,0.954408,103550.0,103540.0,0.04444]
["bitfinex","BTCUSD",1763020832374,0.983402,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020832602,0.88552143,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020832854,0.88552143,103550.0,103540.0,0.25460207]
["bitfinex","BTCUSD",1763020833063,0.88552143,103550.0,103540.0,0.28675207]
["bitfinex","BTCUSD",1763020833064,0.84210269,103550.0,103540.0,0.28675207]
["bitfinex","BTCUSD",1763020833224,0.84210269,103550.0,103540.0,0.26675207]
["bitfinex","BTCUSD",1763020833429,0.81310869,103550.0,103540.0,0.07359001]
["bitfinex","BTCUSD",1763020834361,0.81310869,103550.0,103540.0,0.28675207]
["bitfinex","BTCUSD",1763020834982,0.81310869,103550.0,103540.0,0.04244]
["bitfinex","BTCUSD",1763020835367,0.83544393,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020835622,0.83544393,103550.0,103540.0,0.08144001]
["bitfinex","BTCUSD",1763020835819,0.83544393,103550.0,103540.0,0.04244]
["bitfinex","BTCUSD",1763020835943,0.83544393,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020836398,0.81310869,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020836633,0.81310869,103550.0,103540.0,0.08144001]
["bitfinex","BTCUSD",1763020836770,0.81310869,103550.0,103540.0,0.06144001]
["bitfinex","BTCUSD",1763020836971,0.81310869,103550.0,103540.0,0.08144001]
["bitfinex","BTCUSD",1763020837186,0.32439486,103550.0,103540.0,0.26286206]
["bitfinex","BTCUSD",1763020837362,0.00139486,103550.0,103540.0,0.58317249]
["bitfinex","BTCUSD",1763020837767,0.19453826,103550.0,103540.0,0.6221725]
["bitfinex","BTCUSD",1763020838083,0.19453826,103550.0,103540.0,0.5774325]
["bitfinex","BTCUSD",1763020838304,0.19453826,103550.0,103540.0,0.5974325]
["bitfinex","BTCUSD",1763020838504,0.19453826,103550.0,103540.0,0.30660207]
["bitfinex","BTCUSD",1763020838893,0.19453826,103550.0,103540.0,0.32660207]
["bitfinex","BTCUSD",1763020839101,0.19453826,103550.0,103540.0,0.30660207]
["bitfinex","BTCUSD",1763020839308,0.19453826,103550.0,103540.0,0.32660207]
["bitfinex","BTCUSD",1763020839503,0.19453826,103550.0,103540.0,0.6021725]
["bitfinex","BTCUSD",1763020839746,0.00139486,103550.0,103540.0,0.6221725]
["bitfinex","BTCUSD",1763020840282,0.00139486,103550.0,103540.0,0.87874292]
["bitfinex","BTCUSD",1763020840494,0.00139486,103550.0,103540.0,0.91774293]
["bitfinex","BTCUSD",1763020840704,0.00139486,103550.0,103540.0,0.32660207]
["bitfinex","BTCUSD",1763020841134,0.00139486,103550.0,103540.0,0.31295607]
["bitfinex","BTCUSD",1763020841373,0.00139486,103550.0,103540.0,0.90409693]
["bitfinex","BTCUSD",1763020842052,0.00139486,103550.0,103540.0,0.90509693]
["bitfinex","BTCUSD",1763020842435,0.00139486,103550.0,103540.0,0.86709692]
["bitfinex","BTCUSD",1763020842753,0.00139486,103550.0,103540.0,0.90609693]
["bitfinex","BTCUSD",1763020845409,0.00139486,103550.0,103540.0,0.86709692]
["bitfinex","BTCUSD",1763020845665,0.00139486,103550.0,103540.0,0.90609693]
["bitfinex","BTCUSD",1763020850111,0.00139486,103550.0,103540.0,1.52466736]
["bitfinex","BTCUSD",1763020850315,0.00139486,103550.0,103540.0,1.22909693]
["bitfinex","BTCUSD",1763020850967,0.00139486,103550.0,103540.0,1.22809693]
["bitfinex","BTCUSD",1763020851144,0.00139486,103550.0,103540.0,1.22709693]
["bitfinex","BTCUSD",1763020851339,0.00139486,103550.0,103540.0,1.22909693]
["bitfinex","BTCUSD",1763020852379,0.00139486,103550.0,103540.0,1.26137102]
["bitfinex","BTCUSD",1763020854407,0.00139486,103550.0,103540.0,0.27943615]
["bitfinex","BTCUSD",1763020854741,0.00139486,103550.0,103540.0,0.6261325]
["bitfinex","BTCUSD",1763020856142,0.00139486,103550.0,103540.0,0.33056207]
["bitfinex","BTCUSD",1763020856358,0.00139486,103550.0,103540.0,0.6261325]
["bitfinex","BTCUSD",1763020857130,0.00139486,103550.0,103540.0,0.6041325]
["bitfinex","BTCUSD",1763020857340,0.00139486,103550.0,103540.0,0.6231325]
["bitfinex","BTCUSD",1763020857655,0.00139486,103550.0,103540.0,0.6241325]
["bitfinex","BTCUSD",1763020858190,0.00139486,103550.0,103540.0,0.88070292]
["bitfinex","BTCUSD",1763020858412,0.00139486,103550.0,103540.0,0.91970293]
["bitfinex","BTCUSD",1763020858922,0.00139486,103550.0,103540.0,0.88070292]
["bitfinex","BTCUSD",1763020859099,0.00139486,103550.0,103540.0,0.91970293]
["bitfinex","BTCUSD",1763020861402,0.00139486,103550.0,103540.0,0.88070292]
["bitfinex","BTCUSD",1763020861603,0.00139486,103550.0,103540.0,0.91970293]
["bitfinex","BTCUSD",1763020862014,0.00139486,103550.0,103540.0,0.36304206]
["bitfinex","BTCUSD",1763020862215,0.00139486,103550.0,103540.0,0.7399725]
["bitfinex","BTCUSD",1763020862833,0.00139486,103550.0,103540.0,1.03554293]
["bitfinex","BTCUSD",1763020864411,0.00047638,103550.0,103540.0,3.61511335]
["bitfinex","BTCUSD",1763020864697,0.00047638,103550.0,103540.0,3.35854293]
["bitfinex","BTCUSD",1763020865055,0.00047638,103550.0,103540.0,3.35754293]
["bitfinex","BTCUSD",1763020865367,0.00047638,103550.0,103540.0,3.35854293]
["bitfinex","BTCUSD",1763020866204,0.00047638,103550.0,103540.0,3.31954292]
["bitfinex","BTCUSD",1763020866435,0.00047638,103550.0,103540.0,1.35854293]
["bitfinex","BTCUSD",1763020866634,0.00047638,103550.0,103540.0,1.35954293]
["bitfinex","BTCUSD",1763020869180,0.00047638,103550.0,103540.0,1.32054292]
["bitfinex","BTCUSD",1763020869594,0.00047638,103550.0,103540.0,1.35954293]
["bitfinex","BTCUSD",1763020870624,0.00047638,103550.0,103540.0,0.76840207]
["bitfinex","BTCUSD",1763020871074,0.00047638,103550.0,103540.0,1.35954293]
["bitfinex","BTCUSD",1763020871697,0.00047638,103550.0,103540.0,0.87830293]
["bitfinex","BTCUSD",1763020871911,0.00047638,103550.0,103540.0,0.29052206]
["bitfinex","BTCUSD",1763020872160,0.00047638,103550.0,103540.0,0.32952207]
["bitfinex","BTCUSD",1763020872353,0.00047638,103550.0,103540.0,0.6250925]
["bitfinex","BTCUSD",1763020872589,0.00047638,103550.0,103540.0,0.6230925]
["bitfinex","BTCUSD",1763020872788,0.00047638,103550.0,103540.0,0.6220925]
["bitfinex","BTCUSD",1763020873982,0.00047638,103550.0,103540.0,0.6230925]
["bitfinex","BTCUSD",1763020874525,0.00016312,103550.0,103540.0,0.6230925]
["bitfinex","BTCUSD",1763020874895,0.00016312,103550.0,103540.0,0.57940718]
["bitfinex","BTCUSD",1763020875509,0.00016312,103550.0,103540.0,0.54040717]
["bitfinex","BTCUSD",1763020875704,0.00016312,103550.0,103540.0,0.83129229]
["bitfinex","BTCUSD",1763020877448,0.00016312,103550.0,103540.0,1.15429229]
["bitfinex","BTCUSD",1763020878675,0.00016312,103550.0,103540.0,3.15429229]
["bitfinex","BTCUSD",1763020878874,0.00016312,103550.0,103540.0,3.18456638]
["bitfinex","BTCUSD",1763020879933,0.00016312,103550.0,103540.0,3.18356638]
["bitfinex","BTCUSD",1763020880271,0.00016312,103550.0,103540.0,3.15629229]
["bitfinex","BTCUSD",1763020881504,0.00016312,103550.0,103540.0,3.11729228]
["bitfinex","BTCUSD",1763020881707,0.00016312,103550.0,103540.0,3.15629229]
["bitfinex","BTCUSD",1763020882116,0.00016312,103550.0,103540.0,3.27217229]
["bitfinex","BTCUSD",1763020882485,0.00016312,103550.0,103540.0,3.15629229]
["bitfinex","BTCUSD",1763020882707,5.591e-05,103550.0,103540.0,3.27217229]
["bitfinex","BTCUSD",1763020883957,5.591e-05,103550.0,103540.0,0.57116206]
["bitfinex","BTCUSD",1763020884180,5.591e-05,103550.0,103540.0,0.58140718]
["bitfinex","BTCUSD",1763020884782,5.591e-05,103550.0,103540.0,0.57940718]
["bitfinex","BTCUSD",1763020884998,5.591e-05,103550.0,103540.0,0.83129229]
["bitfinex","BTCUSD",1763020887022,5.591e-05,103550.0,103540.0,0.28852206]
["bitfinex","BTCUSD",1763020887226,5.591e-05,103550.0,103540.0,0.54040717]
["bitfinex","BTCUSD",1763020887465,5.591e-05,103550.0,103540.0,0.57940718]
["bitfinex","BTCUSD",1763020889324,5.591e-05,103550.0,103540.0,0.83129229]
["bitfinex","BTCUSD",1763020890653,1.591e-05,103550.0,103540.0,0.83129229]
["bitfinex","BTCUSD",1763020893489,1.591e-05,103550.0,103540.0,0.54040717]
["bitfinex","BTCUSD",1763020893723,1.591e-05,103550.0,103540.0,0.57940718]
["bitfinex","BTCUSD",1763020894294,1.591e-05,103550.0,103540.0,0.69528718]
["bitfinex","BTCUSD",1763020894842,1.591e-05,103550.0,103540.0,0.94717229]
["bitfinex","BTCUSD",1763020895299,1.591e-05,103550.0,103540.0,0.69528718]
["bitfinex","BTCUSD",1763020896136,1.591e-05,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020896137,0.19315931,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020896362,0.50886161,103550.0,103540.0,0.04332]
["bitfinex","BTCUSD",1763020896569,0.55228035,103550.0,103540.0,0.06232001]
["bitfinex","BTCUSD",1763020896777,0.55228035,103550.0,103540.0,0.04332]
["bitfinex","BTCUSD",1763020896980,0.96578129,103550.0,103540.0,0.04232]
["bitfinex","BTCUSD",1763020897205,1.28878129,103550.0,103540.0,0.04332]
["bitfinex","BTCUSD",1763020897644,1.51057664,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020897863,1.95416734,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763020898089,1.95416734,103550.0,103540.0,0.04332]
["bitfinex","BTCUSD",1763020898530,1.95416734,103550.0,103540.0,0.04232]
["bitfinex","BTCUSD",1763020898970,1.12762866,103550.0,103540.0,0.04232]
["bitfinex","BTCUSD",1763020899151,1.12762866,103550.0,103540.0,0.06132001]
["bitfinex","BTCUSD",1763020899382,1.15862639,103550.0,103540.0,0.04232]
["bitfinex","BTCUSD",1763020899567,1.16062639,103550.0,103540.0,0.06132001]
["bitfinex","BTCUSD",1763020899823,1.16062639,103550.0,103540.0,0.04232]
["bitfinex","BTCUSD",1763020900211,1.16062639,103550.0,103540.0,0.06132001]
["bitfinex","BTCUSD",1763020901531,1.16062639,103550.0,103540.0,0.01900001]
["bitfinex","BTCUSD",1763020901737,0.5595808,103540.0,103530.0,0.06136001]
["bitfinex","BTCUSD",1763020901970,1.16223457,103540.0,103530.0,0.06136001]
["bitfinex","BTCUSD",1763020902668,1.16223457,103540.0,103530.0,0.04236]
["bitfinex","BTCUSD",1763020902915,1.16323457,103540.0,103530.0,0.06136001]
["bitfinex","BTCUSD",1763020903076,1.16423457,103540.0,103530.0,0.06136001]
["bitfinex","BTCUSD",1763020903314,0.19321804,103510.0,103500.0,0.23503721]
["bitfinex","BTCUSD",1763020903515,0.44533475,103510.0,103500.0,0.29639722]
["bitfinex","BTCUSD",1763020903678,0.19321804,103510.0,103500.0,0.28425722]
["bitfinex","BTCUSD",1763020903874,0.19321804,103510.0,103500.0,0.25459672]
["bitfinex","BTCUSD",1763020904284,0.19321804,103510.0,103500.0,0.27459672]
["bitfinex","BTCUSD",1763020904484,0.19321804,103510.0,103500.0,0.25506408]
["bitfinex","BTCUSD",1763020904694,0.19321804,103510.0,103500.0,0.27506408]
["bitfinex","BTCUSD",1763020904897,0.19321804,103510.0,103500.0,0.25506408]
["bitfinex","BTCUSD",1763020905104,0.19321804,103510.0,103500.0,0.06182737]
["bitfinex","BTCUSD",1763020905314,0.22026161,103510.0,103500.0,0.06182737]
["bitfinex","BTCUSD",1763020905513,0.22026161,103510.0,103500.0,0.06282737]
["bitfinex","BTCUSD",1763020905744,0.44533475,103510.0,103500.0,0.00146736]
["bitfinex","BTCUSD",1763020905954,0.44533475,103510.0,103500.0,0.06282737]
["bitfinex","BTCUSD",1763020906165,0.44533475,103510.0,103500.0,0.04382736]
["bitfinex","BTCUSD",1763020906387,0.48875349,103510.0,103500.0,0.04382736]
["bitfinex","BTCUSD",1763020906578,0.81175349,103510.0,103500.0,0.04382736]
["bitfinex","BTCUSD",1763020906808,0.84075848,103510.0,103500.0,0.04382736]
["bitfinex","BTCUSD",1763020907016,0.86030856,103510.0,103500.0,0.00146736]
["bitfinex","BTCUSD",1763020907215,0.86030856,103510.0,103500.0,0.04382736]
["bitfinex","BTCUSD",1763020907442,1.11242527,103510.0,103500.0,0.04282736]
["bitfinex","BTCUSD",1763020907825,1.11342527,103510.0,103500.0,0.04282736]
["bitfinex","BTCUSD",1763020908282,1.11342527,103510.0,103500.0,0.00046736]
["bitfinex","BTCUSD",1763020908494,0.23667412,103490.0,103480.0,0.54236]
["bitfinex","BTCUSD",1763020908669,0.56408359,103490.0,103480.0,0.04236]
["bitfinex","BTCUSD",1763020908879,0.8162003,103490.0,103480.0,0.04236]
["bitfinex","BTCUSD",1763020909242,0.19331142,103460.0,103450.0,0.0218065]
["bitfinex","BTCUSD",1763020909444,0.19331142,103460.0,103450.0,0.27663687]
["bitfinex","BTCUSD",1763020909629,0.19331142,103460.0,103450.0,0.29663687]
["bitfinex","BTCUSD",1763020909986,0.77807114,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1763020909987,0.54528887,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1763020910183,0.51627406,103480.0,103470.0,0.27465275]
["bitfinex","BTCUSD",1763020910349,0.53232761,103490.0,103480.0,0.01900001]
["bitfinex","BTCUSD",1763020910350,0.91809713,103490.0,103480.0,0.01900001]
["bitfinex","BTCUSD",1763020910548,0.59068766,103490.0,103480.0,0.03900001]
["bitfinex","BTCUSD",1763020910748,0.59268766,103490.0,103480.0,0.03900001]
["bitfinex","BTCUSD",1763020911146,0.59068766,103490.0,103480.0,0.01900001]
["bitfinex","BTCUSD",1763020912086,0.59268766,103490.0,103480.0,0.03900001]
["bitfinex","BTCUSD",1763020912268,0.19327406,103480.0,103470.0,0.24779274]
["bitfinex","BTCUSD",1763020912480,0.48896077,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020912701,0.81196077,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020913062,0.76839077,103480.0,103470.0,0.25698406]
["bitfinex","BTCUSD",1763020913262,0.51627406,103480.0,103470.0,0.25698406]
["bitfinex","BTCUSD",1763020913895,0.51727406,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020914115,0.324,103480.0,103470.0,0.25698406]
["bitfinex","BTCUSD",1763020914307,0.51727406,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020914511,0.51827406,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020915317,0.51827406,103480.0,103470.0,0.25698406]
["bitfinex","BTCUSD",1763020915681,0.51827406,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020916339,0.51827406,103480.0,103470.0,0.25698406]
["bitfinex","BTCUSD",1763020916473,0.325,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020916673,0.51827406,103480.0,103470.0,0.27698406]
["bitfinex","BTCUSD",1763020916868,0.84191088,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020917074,1.13744633,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020917328,1.13744633,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020917757,1.13744633,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020917933,1.13744633,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020918514,1.13744633,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020918718,1.13744633,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020918915,1.13744633,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020919123,1.16646263,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020919323,1.16646263,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020919973,1.16646263,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020920174,1.16446263,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020920382,1.09294252,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020920585,0.8352091,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020920788,1.33944252,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020920991,1.33944252,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020921591,1.33944252,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020921799,1.43786287,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020922010,1.43786287,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020922011,1.33944252,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020922228,1.33944252,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020923985,1.33944252,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020924186,1.33944252,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020924382,1.43786287,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020924603,1.08732581,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020924955,0.43977406,103480.0,103470.0,0.01445131]
["bitfinex","BTCUSD",1763020925164,1.01489077,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020925374,1.01489077,103480.0,103470.0,0.04133132]
["bitfinex","BTCUSD",1763020925595,0.76277406,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020925760,1.01489077,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020926188,1.39617141,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020926535,1.39617141,103480.0,103470.0,0.04469131]
["bitfinex","BTCUSD",1763020926874,1.39617141,103480.0,103470.0,0.06369132]
["bitfinex","BTCUSD",1763020927078,1.39617141,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020927281,1.39617141,103480.0,103470.0,0.02133132]
["bitfinex","BTCUSD",1763020927482,1.39617141,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020928501,1.4061714,103480.0,103470.0,0.00233131]
["bitfinex","BTCUSD",1763020928981,1.4061714,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020930002,1.4041714,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020930367,1.4021714,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020930569,0.89793798,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020931212,0.66543797,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020931375,0.65543798,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020931571,0.66543797,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020933394,0.70779797,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020934423,0.66543797,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020934651,0.70779797,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020936530,0.72679798,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020937268,1.15012267,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1763020940730,0.04341874,103450.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020940955,1.73583565,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020941436,1.76486551,103440.0,103430.0,0.01940001]
["bitfinex","BTCUSD",1763020941641,1.34154082,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020941841,1.34154082,103440.0,103430.0,0.0014]
["bitfinex","BTCUSD",1763020942410,1.34154082,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020942411,1.52236551,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020942613,1.62278586,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020943054,1.62478586,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020943613,1.20146117,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020943818,0.54937866,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020944019,0.22637866,103440.0,103430.0,0.01252]
["bitfinex","BTCUSD",1763020944240,0.5927974,103440.0,103430.0,0.05152001]
["bitfinex","BTCUSD",1763020944670,0.54937866,103440.0,103430.0,0.2127675]
["bitfinex","BTCUSD",1763020944874,0.54937866,103440.0,103430.0,0.01940001]
["bitfinex","BTCUSD",1763020945045,0.5927974,103440.0,103430.0,0.01940001]
["bitfinex","BTCUSD",1763020945657,0.5927974,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763020945871,0.5927974,103440.0,103430.0,0.01940001]
["bitfinex","BTCUSD",1763020946076,0.5927974,103440.0,103430.0,0.02884]
["bitfinex","BTCUSD",1763020946282,0.5203488,103440.0,103430.0,0.28878749]
["bitfinex","BTCUSD",1763020946482,0.5203488,103440.0,103430.0,0.2672475]
["bitfinex","BTCUSD",1763020946675,0.5203488,103440.0,103430.0,0.23612749]
["bitfinex","BTCUSD",1763020946875,0.5203488,103440.0,103430.0,0.06176001]
["bitfinex","BTCUSD",1763020947142,0.5203488,103440.0,103430.0,0.04276]
["bitfinex","BTCUSD",1763020947265,0.327,103440.0,103430.0,0.26456749]
["bitfinex","BTCUSD",1763020947464,0.327,103440.0,103430.0,0.3077875]
["bitfinex","BTCUSD",1763020947909,0.327,103440.0,103430.0,0.3277875]
["bitfinex","BTCUSD",1763020948144,0.327,103440.0,103430.0,0.32196087]
["bitfinex","BTCUSD",1763020949222,0.5203488,103440.0,103430.0,0.32196087]
["bitfinex","BTCUSD",1763020949964,0.5203488,103440.0,103430.0,0.3073875]
["bitfinex","BTCUSD",1763020950991,0.5203488,103440.0,103430.0,0.3273875]
["bitfinex","BTCUSD",1763020951145,0.5203488,103440.0,103430.0,0.13402001]
["bitfinex","BTCUSD",1763020951346,0.5203488,103440.0,103430.0,0.11402001]
["bitfinex","BTCUSD",1763020951649,0.59463453,103440.0,103430.0,0.06233144]
["bitfinex","BTCUSD",1763020952050,0.59463453,103440.0,103430.0,0.00097143]
["bitfinex","BTCUSD",1763020952267,1.06137796,103440.0,103430.0,0.04333143]
["bitfinex","BTCUSD",1763020952461,1.06137796,103440.0,103430.0,0.06233144]
["bitfinex","BTCUSD",1763020952704,1.06137796,103440.0,103430.0,0.01997144]
["bitfinex","BTCUSD",1763020953046,1.06137796,103440.0,103430.0,0.04333143]
["bitfinex","BTCUSD",1763020953452,1.06137796,103440.0,103430.0,0.06233144]
["bitfinex","BTCUSD",1763020953978,1.06137796,103440.0,103430.0,0.04333143]
["bitfinex","BTCUSD",1763020954400,1.06137796,103440.0,103430.0,0.06233144]
["bitfinex","BTCUSD",1763020954607,1.09040437,103440.0,103430.0,0.06233144]
["bitfinex","BTCUSD",1763020954831,1.01611864,103440.0,103430.0,0.04333143]
["bitfinex","BTCUSD",1763020955018,0.54937521,103440.0,103430.0,0.28268893]
["bitfinex","BTCUSD",1763020955250,0.5203488,103440.0,103430.0,0.30268893]
["bitfinex","BTCUSD",1763020955456,0.5203488,103440.0,103430.0,0.30664893]
["bitfinex","BTCUSD",1763020955681,0.004,103440.0,103430.0,0.32664893]
["bitfinex","BTCUSD",1763020956098,0.004,103440.0,103430.0,0.71097361]
["bitfinex","BTCUSD",1763020956351,0.004,103440.0,103430.0,0.74997362]
["bitfinex","BTCUSD",1763020956555,0.004,103440.0,103430.0,0.32664893]
["bitfinex","BTCUSD",1763020956744,0.004,103440.0,103430.0,0.74997362]
["bitfinex","BTCUSD",1763020957541,0.004,103440.0,103430.0,0.71097361]
["bitfinex","BTCUSD",1763020957724,0.004,103440.0,103430.0,0.74997362]
["bitfinex","BTCUSD",1763020958134,0.002,103440.0,103430.0,0.74997362]
["bitfinex","BTCUSD",1763020958504,0.00013999,103450.0,103440.0,0.23234881]
["bitfinex","BTCUSD",1763020958645,0.00013999,103450.0,103440.0,0.27143881]
["bitfinex","BTCUSD",1763020959044,0.00013999,103450.0,103440.0,0.65576349]
["bitfinex","BTCUSD",1763020959289,0.00013999,103450.0,103440.0,0.6947635]
["bitfinex","BTCUSD",1763020960430,0.00013999,103450.0,103440.0,0.6747635]
["bitfinex","BTCUSD",1763020960634,0.00013999,103450.0,103440.0,0.6947635]
["bitfinex","BTCUSD",1763020960839,0.00213999,103450.0,103440.0,0.27143881]
["bitfinex","BTCUSD",1763020960991,0.00013999,103450.0,103440.0,0.27143881]
["bitfinex","BTCUSD",1763020961191,0.00013999,103450.0,103440.0,0.31379881]
["bitfinex","BTCUSD",1763020961599,0.00013999,103450.0,103440.0,0.29379881]
["bitfinex","BTCUSD",1763020961779,0.00013999,103450.0,103440.0,0.31379881]
["bitfinex","BTCUSD",1763020962336,0.1934701,103450.0,103440.0,0.24747881]
["bitfinex","BTCUSD",1763020962560,0.1934701,103450.0,103440.0,0.25470881]
["bitfinex","BTCUSD",1763020962784,0.1934701,103450.0,103440.0,0.26983881]
["bitfinex","BTCUSD",1763020962974,0.00013999,103450.0,103440.0,0.2508388]
["bitfinex","BTCUSD",1763020963249,0.00013999,103450.0,103440.0,0.7371235]
["bitfinex","BTCUSD",1763020963466,0.00013999,103450.0,103440.0,0.31379881]
["bitfinex","BTCUSD",1763020964140,0.00013999,103450.0,103440.0,0.29452731]
["bitfinex","BTCUSD",1763020964375,0.00013999,103450.0,103440.0,0.31452731]
["bitfinex","BTCUSD",1763020965729,0.00013999,103450.0,103440.0,0.29452731]
["bitfinex","BTCUSD",1763020966367,0.00013999,103450.0,103440.0,0.31452731]
["bitfinex","BTCUSD",1763020966577,0.1934701,103450.0,103440.0,0.10113851]
["bitfinex","BTCUSD",1763020966748,0.1934701,103450.0,103440.0,0.29448731]
["bitfinex","BTCUSD",1763020966930,0.1934701,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020967152,0.1934701,103450.0,103440.0,0.29448731]
["bitfinex","BTCUSD",1763020967327,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020969078,0.1934701,103450.0,103440.0,0.09717851]
["bitfinex","BTCUSD",1763020969262,0.27448121,103450.0,103440.0,0.27052731]
["bitfinex","BTCUSD",1763020969563,0.27448121,103450.0,103440.0,0.27539731]
["bitfinex","BTCUSD",1763020970278,0.0811511,103450.0,103440.0,0.29052731]
["bitfinex","BTCUSD",1763020970522,0.00013999,103450.0,103440.0,0.29052731]
["bitfinex","BTCUSD",1763020970989,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020972315,0.00013999,103450.0,103440.0,0.2754873]
["bitfinex","BTCUSD",1763020972618,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020973889,0.00013999,103450.0,103440.0,0.2754873]
["bitfinex","BTCUSD",1763020974078,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020974282,0.1934701,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020974431,0.1934701,103450.0,103440.0,0.25539731]
["bitfinex","BTCUSD",1763020974646,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020975439,0.00013999,103450.0,103440.0,0.69881199]
["bitfinex","BTCUSD",1763020975643,0.00013999,103450.0,103440.0,0.737812]
["bitfinex","BTCUSD",1763020975962,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020976164,0.00013999,103450.0,103440.0,0.2754873]
["bitfinex","BTCUSD",1763020976389,0.00013999,103450.0,103440.0,0.31448731]
["bitfinex","BTCUSD",1763020976771,0.00013999,103450.0,103440.0,0.27216731]
["bitfinex","BTCUSD",1763020977010,0.1934701,103450.0,103440.0,0.25216731]
["bitfinex","BTCUSD",1763020977326,0.2303772,103450.0,103440.0,0.0017285]
["bitfinex","BTCUSD",1763020977475,0.2303772,103450.0,103440.0,0.0440485]
["bitfinex","BTCUSD",1763020977674,0.2303772,103450.0,103440.0,0.06304851]
["bitfinex","BTCUSD",1763020977894,0.2303772,103450.0,103440.0,0.08304851]
["bitfinex","BTCUSD",1763020978113,0.2303772,103450.0,103440.0,0.27052731]
["bitfinex","BTCUSD",1763020978498,0.2303772,103450.0,103440.0,0.09717851]
["bitfinex","BTCUSD",1763020978885,0.2303772,103450.0,103440.0,0.07717851]
["bitfinex","BTCUSD",1763020979090,0.65370189,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020979337,0.2303772,103450.0,103440.0,0.0017285]
["bitfinex","BTCUSD",1763020979555,0.69712063,103450.0,103440.0,0.0440485]
["bitfinex","BTCUSD",1763020979735,0.69712063,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020979943,1.02012063,103450.0,103440.0,0.01972851]
["bitfinex","BTCUSD",1763020980073,1.02012063,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020980289,1.02112063,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020980700,0.59779594,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020980901,1.02112063,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020981111,0.56088884,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020981319,0.00113999,103450.0,103440.0,0.737292]
["bitfinex","BTCUSD",1763020981535,0.00113999,103450.0,103440.0,0.03571851]
["bitfinex","BTCUSD",1763020981755,0.1944701,103450.0,103440.0,0.31396731]
["bitfinex","BTCUSD",1763020981995,0.1954701,103450.0,103440.0,0.10061851]
["bitfinex","BTCUSD",1763020982287,0.23434826,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020982485,0.23234826,103450.0,103440.0,0.06204851]
["bitfinex","BTCUSD",1763020982798,1.02209169,103450.0,103440.0,0.0027285]
["bitfinex","BTCUSD",1763020982996,1.02209169,103450.0,103440.0,0.0440485]
["bitfinex","BTCUSD",1763020983223,1.02209169,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020983605,1.02309169,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020984300,1.02409169,103450.0,103440.0,0.0430485]
["bitfinex","BTCUSD",1763020985453,1.02409169,103450.0,103440.0,0.0007285]
["bitfinex","BTCUSD",1763020987003,1.02409169,103450.0,103440.0,1e-08]
["bitfinex","BTCUSD",1763020987209,1.02409169,103450.0,103420.0,0.02368]
["bitfinex","BTCUSD",1763020987210,0.55978623,103430.0,103420.0,0.02368]
["bitfinex","BTCUSD",1763020987396,1.05842611,103430.0,103420.0,0.02368]
["bitfinex","BTCUSD",1763020987683,1.05842611,103430.0,103420.0,0.02416584]
["bitfinex","BTCUSD",1763020988383,1.05842611,103430.0,103420.0,0.04316585]
["bitfinex","BTCUSD",1763020988597,1.05942611,103430.0,103420.0,0.02416584]
["bitfinex","BTCUSD",1763020989692,1.05942611,103430.0,103420.0,0.00048584]
["bitfinex","BTCUSD",1763020989966,0.55980493,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1763020990160,1.08154997,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1763020990557,1.08154997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020990785,1.08154997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020990985,1.08154997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020991193,1.08254997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020991396,1.08254997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020991532,1.08254997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020992176,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020992380,1.08354997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020992628,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020992823,1.08354997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020993154,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020993390,1.08354997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020993762,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020993917,1.08354997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020994522,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020994719,1.08354997,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020994923,1.08354997,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020995150,0.56180493,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020995492,0.56180493,103420.0,103410.0,0.01964297]
["bitfinex","BTCUSD",1763020995997,0.51838619,103420.0,103410.0,0.02928296]
["bitfinex","BTCUSD",1763020996213,0.51838619,103420.0,103410.0,0.04828297]
["bitfinex","BTCUSD",1763020997079,0.51838619,103420.0,103410.0,0.06828297]
["bitfinex","BTCUSD",1763020997291,0.61680654,103420.0,103410.0,0.04828297]
["bitfinex","BTCUSD",1763020997774,1.1654449,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020998213,1.1944803,103420.0,103410.0,0.00064296]
["bitfinex","BTCUSD",1763020999944,1.1944803,103420.0,103390.0,0.04276]
["bitfinex","BTCUSD",1763020999945,0.55984233,103400.0,103390.0,0.04276]
["bitfinex","BTCUSD",1763021000158,1.1634823,103400.0,103390.0,0.04276]
["bitfinex","BTCUSD",1763021000719,1.1634823,103400.0,103390.0,0.06176001]
["bitfinex","BTCUSD",1763021000917,1.1634823,103400.0,103390.0,0.04276]
["bitfinex","BTCUSD",1763021001299,1.1634823,103400.0,103390.0,0.00086581]
["bitfinex","BTCUSD",1763021001481,1.1644823,103400.0,103390.0,0.04322581]
["bitfinex","BTCUSD",1763021001685,1.1644823,103400.0,103390.0,0.00086581]
["bitfinex","BTCUSD",1763021001889,1.1654823,103400.0,103390.0,0.04322581]
["bitfinex","BTCUSD",1763021002434,1.1654823,103400.0,103390.0,0.06222582]
["bitfinex","BTCUSD",1763021004258,0.66026268,103400.0,103390.0,0.04322581]
["bitfinex","BTCUSD",1763021004496,0.66026268,103400.0,103390.0,0.06222582]
["bitfinex","BTCUSD",1763021004497,0.91287249,103400.0,103390.0,0.06222582]
["bitfinex","BTCUSD",1763021005732,0.91287249,103400.0,103390.0,0.04371186]
["bitfinex","BTCUSD",1763021005937,0.91287249,103400.0,103390.0,0.06271187]
["bitfinex","BTCUSD",1763021005938,0.86945375,103400.0,103390.0,0.06271187]
["bitfinex","BTCUSD",1763021006189,0.86945375,103400.0,103390.0,0.04371186]
["bitfinex","BTCUSD",1763021006358,0.86945375,103400.0,103390.0,0.06271187]
["bitfinex","BTCUSD",1763021007884,1.1654823,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1763021008060,1.1654823,103400.0,103380.0,0.0004]
["bitfinex","BTCUSD",1763021008061,0.23686104,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1763021008253,0.84096759,103390.0,103380.0,0.0004]
["bitfinex","BTCUSD",1763021008611,0.84096759,103390.0,103380.0,0.00064307]
["bitfinex","BTCUSD",1763021009008,0.58835778,103390.0,103380.0,0.00064307]
["bitfinex","BTCUSD",1763021009879,0.84096759,103390.0,103380.0,0.00064307]
["bitfinex","BTCUSD",1763021011093,0.84096759,103390.0,103380.0,0.00164307]
["bitfinex","BTCUSD",1763021012484,0.84096759,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763021012829,1.16396759,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1763021013575,0.69868063,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021013794,0.7958265,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021014085,0.81783609,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021014675,0.81883609,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021015100,0.31361647,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021015273,0.54421669,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021015638,1.08374524,103380.0,103370.0,0.02200959]
["bitfinex","BTCUSD",1763021017437,0.19546101,103380.0,103370.0,0.07430959]
["bitfinex","BTCUSD",1763021018025,0.002,103380.0,103370.0,0.26778932]
["bitfinex","BTCUSD",1763021018325,0.19347973,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021018544,0.76908954,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021018756,0.91092863,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021019275,0.86750989,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021023082,0.61490008,103370.0,103360.0,0.04069]
["bitfinex","BTCUSD",1763021023262,0.86750989,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021024715,0.86750989,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021025155,0.61490008,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021025480,0.86750989,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021026467,0.51647973,103370.0,103360.0,0.2346747]
["bitfinex","BTCUSD",1763021026670,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1763021026877,0.19346101,103380.0,103370.0,0.24577973]
["bitfinex","BTCUSD",1763021027366,0.19346101,103380.0,103370.0,0.02862]
["bitfinex","BTCUSD",1763021027367,0.44607082,103380.0,103370.0,0.02862]
["bitfinex","BTCUSD",1763021027549,0.52087804,103380.0,103370.0,0.02862]
["bitfinex","BTCUSD",1763021027859,0.52187804,103380.0,103370.0,0.02862]
["bitfinex","BTCUSD",1763021028028,0.19347973,103370.0,103360.0,0.03609]
["bitfinex","BTCUSD",1763021028244,0.19347973,103370.0,103360.0,0.01241]
["bitfinex","BTCUSD",1763021028446,0.19347973,103370.0,103360.0,0.02902]
["bitfinex","BTCUSD",1763021028639,0.26501551,103370.0,103360.0,0.02902]
["bitfinex","BTCUSD",1763021029704,0.26501551,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021029876,0.88404406,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021030427,0.63143425,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021030641,0.88404406,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021034494,0.63143425,103370.0,103360.0,0.0004]
["bitfinex","BTCUSD",1763021034714,0.19347973,103370.0,103360.0,0.23418845]
["bitfinex","BTCUSD",1763021034929,0.19347973,103370.0,103360.0,0.2346747]
["bitfinex","BTCUSD",1763021035140,0.19347973,103370.0,103360.0,0.04117625]
["bitfinex","BTCUSD",1763021035365,0.19347973,103370.0,103360.0,0.2346747]
["bitfinex","BTCUSD",1763021035572,0.81250828,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021035811,0.91092863,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021036001,0.91087363,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021036756,1.16348344,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021036954,0.91087363,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021038635,1.16348344,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021039895,1.16348344,103370.0,103360.0,0.04348625]
["bitfinex","BTCUSD",1763021040741,0.91087363,103370.0,103360.0,0.04348625]
["bitfinex","BTCUSD",1763021040938,1.16348344,103370.0,103360.0,0.04348625]
["bitfinex","BTCUSD",1763021041353,1.16348344,103370.0,103360.0,0.04448625]
["bitfinex","BTCUSD",1763021042018,1.16348344,103370.0,103360.0,0.00188625]
["bitfinex","BTCUSD",1763021043722,1.16348344,103370.0,103360.0,0.00088625]
["bitfinex","BTCUSD",1763021043946,1.16348344,103370.0,103360.0,0.00488625]
["bitfinex","BTCUSD",1763021045575,1.16348344,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1763021045928,0.19349845,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021046129,0.79713842,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021046285,0.88405715,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021046488,0.79713842,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021046928,1.16355716,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021047115,1.16355716,103360.0,103350.0,0.00100001]
["bitfinex","BTCUSD",1763021047731,0.65833754,103360.0,103350.0,0.00100001]
["bitfinex","BTCUSD",1763021047986,1.16355716,103360.0,103350.0,1e-08]
["bitfinex","BTCUSD",1763021048197,1.16355716,103360.0,103350.0,0.00200001]
["bitfinex","BTCUSD",1763021048830,1.06517426,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021049055,1.16232013,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021049698,0.81256445,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021050108,0.81303074,103340.0,103330.0,0.01350069]
["bitfinex","BTCUSD",1763021050596,0.81303074,103340.0,103330.0,0.20705532]
["bitfinex","BTCUSD",1763021050750,0.61949484,103340.0,103330.0,0.20705532]
["bitfinex","BTCUSD",1763021050961,0.29649484,103340.0,103330.0,0.20705532]
["bitfinex","BTCUSD",1763021051151,0.86203363,103340.0,103330.0,0.20705532]
["bitfinex","BTCUSD",1763021051378,0.86203363,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021051379,1.11464344,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021051582,0.86203363,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021052390,0.56600508,103340.0,103330.0,0.20605532]
["bitfinex","BTCUSD",1763021052814,0.56600508,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021053010,0.81861489,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021053222,0.81861489,103340.0,103330.0,0.20605532]
["bitfinex","BTCUSD",1763021053418,0.37246918,103340.0,103330.0,0.25743532]
["bitfinex","BTCUSD",1763021053637,0.86203363,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021054017,1.11464344,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021055228,0.60942382,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021055605,1.11464344,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763021056023,0.32346629,103340.0,103330.0,0.23490532]
["bitfinex","BTCUSD",1763021056230,0.51700219,103340.0,103330.0,0.23490532]
["bitfinex","BTCUSD",1763021056435,0.00046629,103340.0,103330.0,0.25743532]
["bitfinex","BTCUSD",1763021057010,0.00046629,103340.0,103330.0,0.25816499]
["bitfinex","BTCUSD",1763021057825,0.98446624,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021058046,1.08488659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021058627,1.08388659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021058797,1.08588659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021059628,1.08488659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021060038,1.08688659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021066087,0.66284128,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021066294,1.08688659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021066691,1.04346785,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021067348,1.08688659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021068072,1.08688659,103340.0,103330.0,0.02223036]
["bitfinex","BTCUSD",1763021068424,1.08688659,103340.0,103330.0,0.03323036]
["bitfinex","BTCUSD",1763021068738,1.08688659,103340.0,103330.0,0.01323036]
["bitfinex","BTCUSD",1763021068908,1.08688659,103340.0,103330.0,0.03323036]
["bitfinex","BTCUSD",1763021070033,0.61942254,103340.0,103330.0,0.04064036]
["bitfinex","BTCUSD",1763021070181,0.00446629,103340.0,103330.0,0.27899499]
["bitfinex","BTCUSD",1763021070385,0.00446629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021070888,0.00246629,103340.0,103330.0,0.25899499]
["bitfinex","BTCUSD",1763021071092,0.00246629,103340.0,103330.0,0.72204031]
["bitfinex","BTCUSD",1763021071294,0.00346629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021071994,0.00146629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021072314,0.00246629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021072920,0.00246629,103340.0,103330.0,0.27899499]
["bitfinex","BTCUSD",1763021073161,0.00246629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021073785,0.00246629,103340.0,103330.0,0.72204031]
["bitfinex","BTCUSD",1763021074711,0.00246629,103340.0,103330.0,0.297995]
["bitfinex","BTCUSD",1763021074928,0.00246629,103340.0,103330.0,1.04504031]
["bitfinex","BTCUSD",1763021075138,0.00046629,103340.0,103330.0,1.04504031]
["bitfinex","BTCUSD",1763021075363,0.00146629,103340.0,103330.0,1.04504031]
["bitfinex","BTCUSD",1763021077371,0.00146629,103340.0,103330.0,1.11942154]
["bitfinex","BTCUSD",1763021078100,0.00046629,103340.0,103330.0,1.11942154]
["bitfinex","BTCUSD",1763021078302,0.23686126,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1763021078482,0.1934423,103390.0,103380.0,0.20884124]
["bitfinex","BTCUSD",1763021078839,0.62724185,103400.0,103390.0,0.02]
["bitfinex","BTCUSD",1763021079000,0.71044392,103400.0,103390.0,0.28465231]
["bitfinex","BTCUSD",1763021079352,0.20477887,103410.0,103400.0,0.02]
["bitfinex","BTCUSD",1763021079568,0.20477887,103410.0,103400.0,0.2476636]
["bitfinex","BTCUSD",1763021079569,0.61915394,103410.0,103400.0,0.2476636]
["bitfinex","BTCUSD",1763021079709,0.61907162,103410.0,103400.0,0.2476636]
["bitfinex","BTCUSD",1763021080049,0.61907162,103410.0,103400.0,0.25346359]
["bitfinex","BTCUSD",1763021080299,0.19502631,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021080479,0.61907162,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021080686,0.00362142,103410.0,103400.0,0.23346359]
["bitfinex","BTCUSD",1763021081042,0.62107162,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021081254,0.00362142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021081635,0.00362142,103410.0,103400.0,0.25346359]
["bitfinex","BTCUSD",1763021081936,0.62307162,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021082562,0.19902631,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021082767,0.00562142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021083511,0.00362142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021083933,0.00462142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021084111,0.00262142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021084574,0.00462142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021090123,0.42866673,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021090305,0.00462142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021092530,0.00362142,103410.0,103400.0,0.2724636]
["bitfinex","BTCUSD",1763021092954,0.00362142,103410.0,103400.0,0.2744636]
["bitfinex","BTCUSD",1763021093163,0.00362142,103410.0,103400.0,0.5845426]
["bitfinex","BTCUSD",1763021093708,0.00162142,103410.0,103400.0,0.5845426]
["bitfinex","BTCUSD",1763021094114,0.00162142,103410.0,103400.0,1.00958791]
["bitfinex","BTCUSD",1763021094514,0.00162142,103410.0,103400.0,1.0247942]
["bitfinex","BTCUSD",1763021094975,0.00162142,103410.0,103400.0,0.60074889]
["bitfinex","BTCUSD",1763021095171,0.00162142,103410.0,103400.0,1.0247942]
["bitfinex","BTCUSD",1763021096369,0.62787303,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763021096520,0.51871726,103460.0,103450.0,0.23233012]
["bitfinex","BTCUSD",1763021096716,0.4357695,103460.0,103450.0,0.25974012]
["bitfinex","BTCUSD",1763021096928,0.4357695,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021097543,0.43623637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021097740,0.43723637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021097972,0.42672637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021098448,0.42572637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021098659,0.42772637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021098866,0.43072637,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021099527,0.00668106,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021100487,0.00468106,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021100698,0.00168106,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021100897,0.00268106,103460.0,103450.0,0.28454012]
["bitfinex","BTCUSD",1763021101473,0.00268106,103460.0,103450.0,0.24554011]
["bitfinex","BTCUSD",1763021101673,0.00168106,103460.0,103450.0,0.24554011]
["bitfinex","BTCUSD",1763021102076,0.00168106,103460.0,103450.0,0.56854011]
["bitfinex","BTCUSD",1763021103252,0.00168106,103460.0,103450.0,0.99258542]
["bitfinex","BTCUSD",1763021103649,0.00168106,103460.0,103450.0,0.57814324]
["bitfinex","BTCUSD",1763021103878,0.00168106,103460.0,103450.0,1.07432635]
["bitfinex","BTCUSD",1763021104291,0.0002,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021104576,0.00033993,103470.0,103460.0,0.98092673]
["bitfinex","BTCUSD",1763021104789,0.00033993,103470.0,103460.0,0.99767506]
["bitfinex","BTCUSD",1763021105185,0.0002,103480.0,103470.0,0.94033805]
["bitfinex","BTCUSD",1763021105388,0.0002,103480.0,103470.0,0.99137805]
["bitfinex","BTCUSD",1763021106056,0.0002,103480.0,103470.0,0.56733274]
["bitfinex","BTCUSD",1763021107685,0.0002,103480.0,103470.0,0.57033274]
["bitfinex","BTCUSD",1763021108782,0.0002,103480.0,103470.0,0.24733274]
["bitfinex","BTCUSD",1763021108987,0.0002,103480.0,103470.0,0.36333274]
["bitfinex","BTCUSD",1763021110202,0.42424531,103480.0,103470.0,0.24733274]
["bitfinex","BTCUSD",1763021110359,0.61751937,103480.0,103470.0,0.24733274]
["bitfinex","BTCUSD",1763021110560,0.42473078,103480.0,103470.0,0.24733274]
["bitfinex","BTCUSD",1763021110994,0.00068547,103480.0,103470.0,0.24633274]
["bitfinex","BTCUSD",1763021111196,0.00068547,103480.0,103470.0,0.24433274]
["bitfinex","BTCUSD",1763021111452,0.00068547,103480.0,103470.0,0.24533274]
["bitfinex","BTCUSD",1763021112398,0.19395953,103480.0,103470.0,0.02909]
["bitfinex","BTCUSD",1763021112601,0.19395953,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1763021112602,0.72017105,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1763021113399,0.19329784,103470.0,103450.0,0.23811661]
["bitfinex","BTCUSD",1763021113595,0.62785315,103470.0,103450.0,0.23825654]
["bitfinex","BTCUSD",1763021113813,0.62785315,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021114227,0.43455531,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021114432,0.62784805,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021115110,0.43455531,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021116091,0.43455531,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1763021116499,0.62784805,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1763021116698,0.62784805,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1763021117021,0.66349871,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1763021118099,0.62784805,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1763021118500,0.63835805,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1763021118698,0.68201955,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1763021118917,1.08596816,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1763021119367,0.23673016,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021119479,0.86116443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021120541,0.86316443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021120890,0.86616443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021121698,0.36117051,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021121899,1.18916443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021124774,1.18916443,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021124972,1.18916443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021127387,0.68417051,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021127702,1.18916443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021128750,1.43166443,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021129117,0.77625597,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021129339,1.03926293,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021129501,0.53426901,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021129699,1.03926293,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021129923,1.36226293,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021130122,1.20818632,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021130555,1.46068328,103460.0,103450.0,0.04265993]
["bitfinex","BTCUSD",1763021133155,1.46068328,103460.0,103450.0,0.04261993]
["bitfinex","BTCUSD",1763021133600,0.80334027,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021133771,0.55033027,103460.0,103450.0,0.26355004]
["bitfinex","BTCUSD",1763021134005,0.81333723,103460.0,103450.0,0.26355004]
["bitfinex","BTCUSD",1763021134325,0.81333723,103460.0,103450.0,0.24771004]
["bitfinex","BTCUSD",1763021134534,0.03401885,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021136362,0.22733027,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021136734,0.03401885,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021142636,0.22733027,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021142841,0.005,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021145074,0.00485253,103460.0,103450.0,0.28782004]
["bitfinex","BTCUSD",1763021145971,0.20867395,103460.0,103450.0,0.05437993]
["bitfinex","BTCUSD",1763021146154,0.77913903,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021146355,0.52664207,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021146752,0.53715207,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021147347,0.47168091,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021148252,0.47168091,103460.0,103450.0,0.04261993]
["bitfinex","BTCUSD",1763021148458,0.73283534,103460.0,103450.0,0.04261993]
["bitfinex","BTCUSD",1763021148740,0.27651696,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021148968,0.46982838,103460.0,103450.0,0.04261993]
["bitfinex","BTCUSD",1763021149210,0.48033838,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021149442,0.35441487,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021149673,0.53721629,103460.0,103450.0,0.23595004]
["bitfinex","BTCUSD",1763021149907,0.80022325,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021150374,0.80022325,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021150602,0.54772629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021150853,0.29522933,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021151022,0.80022325,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021151640,0.54772629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021152027,0.80022325,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021152408,1.16664199,103460.0,103450.0,0.00013993]
["bitfinex","BTCUSD",1763021152666,1.16664199,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021153804,0.86252392,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021154025,0.52982142,103460.0,103450.0,0.28774004]
["bitfinex","BTCUSD",1763021154235,0.20682142,103460.0,103450.0,0.28774004]
["bitfinex","BTCUSD",1763021154444,0.46982838,103460.0,103450.0,0.05429993]
["bitfinex","BTCUSD",1763021154656,0.46982838,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021154870,0.56146629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021155070,0.57197629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021155315,0.56897629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021155843,0.56897629,103460.0,103450.0,0.23587004]
["bitfinex","BTCUSD",1763021156144,0.56897629,103460.0,103450.0,0.04253993]
["bitfinex","BTCUSD",1763021156292,0.55846629,103460.0,103450.0,0.23587004]
["bitfinex","BTCUSD",1763021156511,0.56146629,103460.0,103450.0,0.23587004]
["bitfinex","BTCUSD",1763021156719,0.46982838,103460.0,103450.0,0.23587004]
["bitfinex","BTCUSD",1763021156916,0.27651696,103460.0,103450.0,0.23587004]
["bitfinex","BTCUSD",1763021157125,0.003,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021158719,0.005,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021158917,0.006,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021160981,0.45180838,103460.0,103450.0,0.08264993]
["bitfinex","BTCUSD",1763021161194,0.25849696,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021161422,0.45180838,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021162161,0.19931142,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021162399,0.006,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021163263,0.19931142,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021164698,0.006,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021164915,0.19931142,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021165142,0.006,103460.0,103450.0,0.27598004]
["bitfinex","BTCUSD",1763021173256,0.006,103460.0,103450.0,0.528477]
["bitfinex","BTCUSD",1763021173678,0.006,103460.0,103450.0,0.851477]
["bitfinex","BTCUSD",1763021174342,0.00024276,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763021174458,0.00024276,103470.0,103460.0,0.20913142]
["bitfinex","BTCUSD",1763021174661,0.00024276,103470.0,103460.0,0.23188142]
["bitfinex","BTCUSD",1763021174931,0.00024276,103470.0,103460.0,0.45389527]
["bitfinex","BTCUSD",1763021175613,0.00024276,103470.0,103460.0,0.23288142]
["bitfinex","BTCUSD",1763021175876,0.00024276,103470.0,103460.0,0.45489527]
["bitfinex","BTCUSD",1763021176945,0.00024276,103470.0,103460.0,1.06035308]
["bitfinex","BTCUSD",1763021177146,0.00024276,103470.0,103460.0,1.07508117]
["bitfinex","BTCUSD",1763021178054,0.00024276,103470.0,103460.0,1.08508116]
["bitfinex","BTCUSD",1763021178487,0.0002,103480.0,103470.0,1.0207644]
["bitfinex","BTCUSD",1763021178706,1e-08,103480.0,103470.0,1.0711744]
["bitfinex","BTCUSD",1763021178921,1e-08,103480.0,103470.0,0.81893857]
["bitfinex","BTCUSD",1763021179587,1e-08,103480.0,103470.0,0.85793858]
["bitfinex","BTCUSD",1763021180239,1e-08,103490.0,103480.0,0.96698445]
["bitfinex","BTCUSD",1763021180483,1e-08,103490.0,103480.0,1.00598446]
["bitfinex","BTCUSD",1763021180687,1e-08,103490.0,103480.0,1.11860662]
["bitfinex","BTCUSD",1763021180934,1e-08,103490.0,103480.0,3.44160662]
["bitfinex","BTCUSD",1763021181136,1e-08,103490.0,103480.0,3.85324921]
["bitfinex","BTCUSD",1763021181316,1e-08,103490.0,103480.0,4.15307604]
["bitfinex","BTCUSD",1763021181740,1e-08,103490.0,103480.0,4.19407605]
["bitfinex","BTCUSD",1763021182375,1e-08,103490.0,103480.0,4.19607605]
["bitfinex","BTCUSD",1763021184297,1e-08,103490.0,103480.0,4.19407605]
["bitfinex","BTCUSD",1763021184506,1e-08,103490.0,103480.0,4.19707605]
["bitfinex","BTCUSD",1763021184711,0.0002,103520.0,103510.0,0.9776886]
["bitfinex","BTCUSD",1763021184919,0.0002,103520.0,103510.0,1.1213086]
["bitfinex","BTCUSD",1763021185100,0.0002,103520.0,103510.0,1.1440586]
["bitfinex","BTCUSD",1763021185301,0.00092781,103520.0,103510.0,1.1440586]
["bitfinex","BTCUSD",1763021186034,0.0010632,103520.0,103510.0,1.1440586]
["bitfinex","BTCUSD",1763021187332,0.0020632,103520.0,103510.0,1.1440586]
["bitfinex","BTCUSD",1763021188181,0.0020632,103520.0,103510.0,1.15385823]
["bitfinex","BTCUSD",1763021188400,0.21357332,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763021188401,0.0002,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763021188613,0.00033534,103560.0,103550.0,0.28255341]
["bitfinex","BTCUSD",1763021188818,0.00033534,103560.0,103550.0,0.2435534]
["bitfinex","BTCUSD",1763021189036,0.00033534,103560.0,103550.0,0.28255341]
["bitfinex","BTCUSD",1763021189690,0.00033534,103560.0,103550.0,0.24398341]
["bitfinex","BTCUSD",1763021189911,0.1931434,103550.0,103540.0,0.01184]
["bitfinex","BTCUSD",1763021190094,0.2036534,103550.0,103540.0,0.05084001]
["bitfinex","BTCUSD",1763021190383,0.2036534,103550.0,103540.0,0.23216207]
["bitfinex","BTCUSD",1763021190584,0.2036534,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763021190797,0.2036534,103550.0,103540.0,0.23216207]
["bitfinex","BTCUSD",1763021191242,0.2046534,103550.0,103540.0,0.23216207]
["bitfinex","BTCUSD",1763021191445,0.002,103550.0,103540.0,0.27133207]
["bitfinex","BTCUSD",1763021191658,0.002,103550.0,103540.0,0.69380262]
["bitfinex","BTCUSD",1763021191881,0.002,103550.0,103540.0,0.27133207]
["bitfinex","BTCUSD",1763021192077,0.002,103550.0,103540.0,0.69380262]
["bitfinex","BTCUSD",1763021192289,0.002,103550.0,103540.0,0.27133207]
["bitfinex","BTCUSD",1763021192508,0.002,103550.0,103540.0,0.69380262]
["bitfinex","BTCUSD",1763021193132,0.002,103550.0,103540.0,1.01680262]
["bitfinex","BTCUSD",1763021193539,0.00033534,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763021193774,0.00033534,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021193925,0.00130524,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021194693,0.00230524,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021194889,0.00330524,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021195685,0.00330524,103560.0,103550.0,0.2444834]
["bitfinex","BTCUSD",1763021195877,0.00330524,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021197013,0.00330524,103560.0,103550.0,0.2053134]
["bitfinex","BTCUSD",1763021197436,0.00330524,103560.0,103550.0,0.25998341]
["bitfinex","BTCUSD",1763021197608,0.00330524,103560.0,103550.0,0.28348341]
["bitfinex","BTCUSD",1763021198027,0.20693999,103560.0,103550.0,0.24431341]
["bitfinex","BTCUSD",1763021198222,0.63992054,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021198451,0.63992054,103560.0,103550.0,0.08136001]
["bitfinex","BTCUSD",1763021198890,0.1931434,103550.0,103540.0,0.19316019]
["bitfinex","BTCUSD",1763021199044,0.1931434,103550.0,103540.0,0.2745202]
["bitfinex","BTCUSD",1763021199451,0.2036534,103550.0,103540.0,0.2745202]
["bitfinex","BTCUSD",1763021199649,0.2036534,103550.0,103540.0,0.08136001]
["bitfinex","BTCUSD",1763021200297,0.01051,103550.0,103540.0,0.23552206]
["bitfinex","BTCUSD",1763021200451,0.62644064,103560.0,103550.0,0.03900001]
["bitfinex","BTCUSD",1763021200653,0.62644064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021200855,0.63695064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021201177,0.63695064,103560.0,103550.0,0.03900001]
["bitfinex","BTCUSD",1763021201518,0.63695064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021201724,0.63795064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021201926,0.63895064,103560.0,103550.0,0.03900001]
["bitfinex","BTCUSD",1763021202148,0.63895064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021202462,0.63895064,103560.0,103550.0,0.03900001]
["bitfinex","BTCUSD",1763021202667,0.63895064,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1763021202962,0.63895064,103560.0,103550.0,0.23214341]
["bitfinex","BTCUSD",1763021203273,0.63895064,103560.0,103550.0,0.03900001]
["bitfinex","BTCUSD",1763021203471,0.1931434,103550.0,103540.0,0.23552206]
["bitfinex","BTCUSD",1763021203676,0.2036534,103550.0,103540.0,0.27452207]
["bitfinex","BTCUSD",1763021204080,0.01051,103550.0,103540.0,0.27452207]
["bitfinex","BTCUSD",1763021204497,0.01123749,103550.0,103540.0,0.27452207]
["bitfinex","BTCUSD",1763021205061,0.00072749,103550.0,103540.0,0.29019207]
["bitfinex","BTCUSD",1763021206966,0.00072749,103550.0,103540.0,0.31369207]
["bitfinex","BTCUSD",1763021208060,0.00072749,103550.0,103540.0,0.25119206]
["bitfinex","BTCUSD",1763021208285,0.00072749,103550.0,103540.0,0.29019207]
["bitfinex","BTCUSD",1763021208564,0.00072749,103550.0,103540.0,0.25119206]
["bitfinex","BTCUSD",1763021208782,0.00072749,103550.0,103540.0,0.29019207]
["bitfinex","BTCUSD",1763021208919,0.00072749,103550.0,103540.0,0.31369207]
["bitfinex","BTCUSD",1763021213478,0.00072749,103550.0,103540.0,0.32586207]
["bitfinex","BTCUSD",1763021214987,0.00072749,103550.0,103540.0,1.10387591]
["bitfinex","BTCUSD",1763021215537,0.00072749,103550.0,103540.0,1.0648759]
["bitfinex","BTCUSD",1763021215738,0.00072749,103550.0,103540.0,1.10387591]
["bitfinex","BTCUSD",1763021217107,0.00072749,103550.0,103540.0,1.07133262]
["bitfinex","BTCUSD",1763021218949,0.00072749,103550.0,103540.0,1.23989129]
["bitfinex","BTCUSD",1763021219154,0.00072749,103550.0,103540.0,0.94437668]
["bitfinex","BTCUSD",1763021219539,0.00072749,103550.0,103540.0,1.23989129]
["bitfinex","BTCUSD",1763021220188,0.00072749,103550.0,103540.0,1.35581129]
["bitfinex","BTCUSD",1763021221317,0.00072749,103550.0,103540.0,1.6513259]
["bitfinex","BTCUSD",1763021221318,1e-08,103550.0,103540.0,1.6513259]
["bitfinex","BTCUSD",1763021221527,1e-08,103550.0,103540.0,1.68386919]
["bitfinex","BTCUSD",1763021221730,1e-08,103550.0,103540.0,1.73728792]
["bitfinex","BTCUSD",1763021222273,1e-08,103550.0,103540.0,1.69828791]
["bitfinex","BTCUSD",1763021222483,1e-08,103550.0,103540.0,1.73728792]
["bitfinex","BTCUSD",1763021222682,1e-08,103550.0,103540.0,1.74028792]
["bitfinex","BTCUSD",1763021223102,1e-08,103550.0,103540.0,1.35881129]
["bitfinex","BTCUSD",1763021223312,1e-08,103550.0,103540.0,1.36081129]
["bitfinex","BTCUSD",1763021224088,1e-08,103550.0,103540.0,1.39135458]
["bitfinex","BTCUSD",1763021224253,1e-08,103550.0,103540.0,0.79732536]
["bitfinex","BTCUSD",1763021224452,1e-08,103550.0,103540.0,1.38935458]
["bitfinex","BTCUSD",1763021224652,1e-08,103550.0,103540.0,1.39135458]
["bitfinex","BTCUSD",1763021225101,1e-08,103550.0,103540.0,1.68686919]
["bitfinex","BTCUSD",1763021225309,1e-08,103550.0,103540.0,1.6543259]
["bitfinex","BTCUSD",1763021225517,1e-08,103550.0,103540.0,1.70774463]
["bitfinex","BTCUSD",1763021225709,1e-08,103550.0,103540.0,1.74028792]
["bitfinex","BTCUSD",1763021225950,1e-08,103550.0,103540.0,1.70128791]
["bitfinex","BTCUSD",1763021226077,1e-08,103550.0,103540.0,1.74028792]
["bitfinex","BTCUSD",1763021226450,1e-08,103550.0,103540.0,1.70774463]
["bitfinex","BTCUSD",1763021226656,1e-08,103550.0,103540.0,3.98858792]
["bitfinex","BTCUSD",1763021226867,1e-08,103550.0,103540.0,3.99858791]
["bitfinex","BTCUSD",1763021227281,1e-08,103550.0,103540.0,4.36604462]
["bitfinex","BTCUSD",1763021227722,1e-08,103550.0,103540.0,4.03153]
["bitfinex","BTCUSD",1763021227885,1e-08,103550.0,103540.0,4.36604462]
["bitfinex","BTCUSD",1763021228086,0.0002,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763021228436,0.00066661,103570.0,103560.0,0.83834398]
["bitfinex","BTCUSD",1763021228642,0.00066661,103570.0,103560.0,1.20191958]
["bitfinex","BTCUSD",1763021230855,0.00066661,103570.0,103560.0,1.20291958]
["bitfinex","BTCUSD",1763021231526,0.00066661,103570.0,103560.0,1.21650958]
["bitfinex","BTCUSD",1763021231941,0.00066661,103570.0,103560.0,1.51202419]
["bitfinex","BTCUSD",1763021232154,0.00066661,103570.0,103560.0,1.54456748]
["bitfinex","BTCUSD",1763021232354,0.00066661,103570.0,103560.0,1.21650958]
["bitfinex","BTCUSD",1763021232807,1e-08,103570.0,103560.0,1.51202419]
["bitfinex","BTCUSD",1763021232950,1e-08,103570.0,103560.0,1.21650958]
["bitfinex","BTCUSD",1763021233167,1e-08,103570.0,103560.0,1.51202419]
["bitfinex","BTCUSD",1763021233373,0.00048485,103570.0,103560.0,1.51202419]
["bitfinex","BTCUSD",1763021233569,0.00048485,103570.0,103560.0,1.21650958]
["bitfinex","BTCUSD",1763021233969,0.00048485,103570.0,103560.0,1.24905287]
["bitfinex","BTCUSD",1763021234181,0.00048485,103570.0,103560.0,1.54456748]
["bitfinex","BTCUSD",1763021234958,0.00048485,103570.0,103560.0,1.61791753]
["bitfinex","BTCUSD",1763021235417,1e-08,103570.0,103560.0,1.63879297]
["bitfinex","BTCUSD",1763021235726,0.0002,103580.0,103570.0,0.55510612]
["bitfinex","BTCUSD",1763021235907,0.0002,103580.0,103570.0,1.19565534]
["bitfinex","BTCUSD",1763021236226,0.00044237,103580.0,103570.0,0.90014073]
["bitfinex","BTCUSD",1763021236514,0.00044237,103580.0,103570.0,1.05834073]
["bitfinex","BTCUSD",1763021236961,0.00044237,103580.0,103570.0,1.05934073]
["bitfinex","BTCUSD",1763021237410,0.00044237,103580.0,103570.0,0.90114073]
["bitfinex","BTCUSD",1763021237607,0.00044237,103580.0,103570.0,1.06034073]
["bitfinex","BTCUSD",1763021238061,0.00044237,103580.0,103570.0,1.09288402]
["bitfinex","BTCUSD",1763021238282,0.00044237,103580.0,103570.0,1.06034073]
["bitfinex","BTCUSD",1763021239186,0.00044237,103580.0,103570.0,1.09288402]
["bitfinex","BTCUSD",1763021239405,0.00044237,103580.0,103570.0,1.38839863]
["bitfinex","BTCUSD",1763021239834,0.00044237,103580.0,103570.0,0.72582611]
["bitfinex","BTCUSD",1763021240059,0.00044237,103580.0,103570.0,1.06034073]
["bitfinex","BTCUSD",1763021240255,0.00044237,103580.0,103570.0,1.02134072]
["bitfinex","BTCUSD",1763021240436,0.00044237,103580.0,103570.0,1.06034073]
["bitfinex","BTCUSD",1763021241112,0.00044237,103580.0,103570.0,1.2079086]
["bitfinex","BTCUSD",1763021241313,0.00044237,103580.0,103570.0,1.42944984]
["bitfinex","BTCUSD",1763021241549,0.00044237,103580.0,103570.0,2.08857699]
["bitfinex","BTCUSD",1763021241738,0.00044237,103580.0,103570.0,2.127577]
["bitfinex","BTCUSD",1763021242175,0.00044237,103580.0,103570.0,1.46295328]
["bitfinex","BTCUSD",1763021242390,0.00044237,103580.0,103570.0,1.42944984]
["bitfinex","BTCUSD",1763021242573,0.00044237,103580.0,103570.0,2.08857699]
["bitfinex","BTCUSD",1763021242727,0.00044237,103580.0,103570.0,2.127577]
["bitfinex","BTCUSD",1763021243551,0.00044237,103580.0,103570.0,1.46295328]
["bitfinex","BTCUSD",1763021243961,0.00044237,103580.0,103570.0,0.76482612]
["bitfinex","BTCUSD",1763021244293,0.00044237,103580.0,103570.0,1.42944984]
["bitfinex","BTCUSD",1763021245477,0.00044237,103580.0,103570.0,2.127577]
["bitfinex","BTCUSD",1763021245715,0.00044237,103580.0,103570.0,2.08857699]
["bitfinex","BTCUSD",1763021245925,0.00044237,103580.0,103570.0,1.46295328]
["bitfinex","BTCUSD",1763021246136,0.00044237,103580.0,103570.0,1.68449452]
["bitfinex","BTCUSD",1763021246400,1e-08,103590.0,103580.0,0.23101746]
["bitfinex","BTCUSD",1763021246621,1e-08,103590.0,103580.0,0.88798065]
["bitfinex","BTCUSD",1763021246842,1e-08,103590.0,103580.0,0.84898064]
["bitfinex","BTCUSD",1763021247040,1e-08,103590.0,103580.0,0.88798065]
["bitfinex","BTCUSD",1763021247451,1e-08,103590.0,103580.0,0.88898065]
["bitfinex","BTCUSD",1763021247655,1e-08,103590.0,103580.0,0.89098065]
["bitfinex","BTCUSD",1763021247883,1e-08,103590.0,103580.0,1.07352188]
["bitfinex","BTCUSD",1763021248074,1e-08,103590.0,103580.0,1.11252189]
["bitfinex","BTCUSD",1763021248491,1e-08,103590.0,103580.0,1.33406313]
["bitfinex","BTCUSD",1763021248913,1e-08,103590.0,103580.0,1.11252189]
["bitfinex","BTCUSD",1763021249342,1e-08,103590.0,103580.0,1.33406313]
["bitfinex","BTCUSD",1763021250387,1e-08,103590.0,103580.0,2.10014561]
["bitfinex","BTCUSD",1763021250872,1e-08,103590.0,103580.0,1.43552189]
["bitfinex","BTCUSD",1763021251028,1e-08,103590.0,103580.0,1.21398065]
["bitfinex","BTCUSD",1763021251441,1e-08,103590.0,103580.0,0.85198064]
["bitfinex","BTCUSD",1763021251919,1e-08,103590.0,103580.0,0.89098065]
["bitfinex","BTCUSD",1763021252119,0.00024234,103590.0,103580.0,0.89098065]
["bitfinex","BTCUSD",1763021252335,0.00024234,103590.0,103580.0,0.27301747]
["bitfinex","BTCUSD",1763021252479,0.00024234,103590.0,103580.0,0.29633746]
["bitfinex","BTCUSD",1763021252681,0.00024234,103590.0,103580.0,0.25359746]
["bitfinex","BTCUSD",1763021252682,0.01075234,103590.0,103580.0,0.25359746]
["bitfinex","BTCUSD",1763021252897,0.65741364,103590.0,103580.0,0.06532]
["bitfinex","BTCUSD",1763021253108,0.21433116,103590.0,103580.0,0.23640746]
["bitfinex","BTCUSD",1763021253309,0.65741364,103590.0,103580.0,0.04232]
["bitfinex","BTCUSD",1763021253538,0.65741364,103590.0,103580.0,0.06332]
["bitfinex","BTCUSD",1763021253916,0.65741364,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021254134,0.65741364,103590.0,103580.0,0.27440747]
["bitfinex","BTCUSD",1763021254380,0.4368724,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021254580,0.4368724,103590.0,103580.0,0.27440747]
["bitfinex","BTCUSD",1763021254793,0.65841364,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021255010,0.50822195,103590.0,103580.0,0.04232]
["bitfinex","BTCUSD",1763021255235,0.50822195,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021255644,0.50922195,103590.0,103580.0,0.04232]
["bitfinex","BTCUSD",1763021256069,0.50922195,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021256245,0.50922195,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021256450,0.50922195,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021256649,0.25735137,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021256894,0.25735137,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021258085,0.25735137,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021258297,0.25735137,103590.0,103580.0,0.08132001]
["bitfinex","BTCUSD",1763021258895,0.25735137,103590.0,103580.0,0.06232]
["bitfinex","BTCUSD",1763021261889,0.20145611,103570.0,103560.0,0.08232001]
["bitfinex","BTCUSD",1763021262289,0.20145611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021262513,0.20245611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021262918,0.21080611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021263684,0.21080611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021263891,0.20980611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021264098,0.21380611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021264322,0.21380611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021264885,0.21380611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021265315,0.57497353,103570.0,103560.0,0.04232]
["bitfinex","BTCUSD",1763021265542,0.50909543,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021265731,0.50909543,103570.0,103560.0,0.04232]
["bitfinex","BTCUSD",1763021265932,0.83209543,103570.0,103560.0,0.04232]
["bitfinex","BTCUSD",1763021266134,0.83209543,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021266655,0.90529539,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021266945,0.83209543,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021267159,0.58022485,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021267371,0.58022485,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021267584,0.58022485,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021268451,0.52845611,103570.0,103560.0,0.25544475]
["bitfinex","BTCUSD",1763021268684,0.52845611,103570.0,103560.0,0.27444476]
["bitfinex","BTCUSD",1763021268945,0.33535,103570.0,103560.0,0.54242534]
["bitfinex","BTCUSD",1763021269111,0.01235,103570.0,103560.0,0.54242534]
["bitfinex","BTCUSD",1763021269312,0.004,103570.0,103560.0,0.29055476]
["bitfinex","BTCUSD",1763021269525,0.19710611,103570.0,103560.0,0.29055476]
["bitfinex","BTCUSD",1763021269941,0.20545611,103570.0,103560.0,0.27444476]
["bitfinex","BTCUSD",1763021270627,0.01235,103570.0,103560.0,0.27444476]
["bitfinex","BTCUSD",1763021270819,0.004,103570.0,103560.0,0.29055476]
["bitfinex","BTCUSD",1763021271787,0.004,103570.0,103560.0,0.31452476]
["bitfinex","BTCUSD",1763021272192,0.19710611,103570.0,103560.0,0.31452476]
["bitfinex","BTCUSD",1763021272962,0.004,103570.0,103560.0,0.31452476]
["bitfinex","BTCUSD",1763021273992,0.004,103570.0,103560.0,0.81826592]
["bitfinex","BTCUSD",1763021274919,0.002,103570.0,103560.0,0.75770058]
["bitfinex","BTCUSD",1763021275283,0.001,103570.0,103560.0,0.75770058]
["bitfinex","BTCUSD",1763021275860,0.002,103570.0,103560.0,0.75770058]
["bitfinex","BTCUSD",1763021277153,0.002,103570.0,103560.0,0.73870057]
["bitfinex","BTCUSD",1763021277363,0.002,103570.0,103560.0,1.60505221]
["bitfinex","BTCUSD",1763021277568,0.002,103570.0,103560.0,0.27552475]
["bitfinex","BTCUSD",1763021277805,0.002,103570.0,103560.0,0.97928849]
["bitfinex","BTCUSD",1763021278012,0.001,103570.0,103560.0,0.97928849]
["bitfinex","BTCUSD",1763021278232,0.52460086,103600.0,103580.0,0.19308508]
["bitfinex","BTCUSD",1763021278433,0.52474076,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021278840,0.52474076,103600.0,103590.0,0.27438883]
["bitfinex","BTCUSD",1763021279011,0.53333306,103600.0,103590.0,0.08132001]
["bitfinex","BTCUSD",1763021279394,0.53433306,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021279596,0.53533306,103600.0,103590.0,0.25538882]
["bitfinex","BTCUSD",1763021279805,0.53433306,103600.0,103590.0,0.25538882]
["bitfinex","BTCUSD",1763021280169,0.53633306,103600.0,103590.0,0.27438883]
["bitfinex","BTCUSD",1763021280492,0.53633306,103600.0,103590.0,0.08132001]
["bitfinex","BTCUSD",1763021280701,0.53533306,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021280931,0.75692097,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021281148,0.19308746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1763021281343,0.42302537,103580.0,103570.0,0.04232]
["bitfinex","BTCUSD",1763021281548,0.20978746,103580.0,103570.0,0.06232]
["bitfinex","BTCUSD",1763021281780,0.20978746,103580.0,103570.0,0.25542611]
["bitfinex","BTCUSD",1763021281896,0.43137537,103580.0,103570.0,0.27442612]
["bitfinex","BTCUSD",1763021282167,0.23650454,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763021282370,0.23650454,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1763021282603,0.24485454,103590.0,103580.0,0.03900001]
["bitfinex","BTCUSD",1763021282799,0.24485454,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1763021283234,0.19308746,103580.0,103570.0,0.06132001]
["bitfinex","BTCUSD",1763021283376,0.20143746,103580.0,103570.0,0.06232]
["bitfinex","BTCUSD",1763021283589,0.20143746,103580.0,103570.0,0.08132001]
["bitfinex","BTCUSD",1763021284011,0.20978746,103580.0,103570.0,0.06232]
["bitfinex","BTCUSD",1763021284267,0.7845859,103580.0,103570.0,0.04232]
["bitfinex","BTCUSD",1763021284424,0.19312307,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763021284592,0.20147307,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021284811,0.20982307,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021285454,0.20980611,103570.0,103560.0,0.27444476]
["bitfinex","BTCUSD",1763021285654,0.20980611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021286025,0.20980611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021286228,0.20980611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021287082,0.20980611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021287279,0.20980611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021287490,0.20980611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021287690,0.20980611,103570.0,103560.0,0.06232]
["bitfinex","BTCUSD",1763021287891,0.20980611,103570.0,103560.0,0.08132001]
["bitfinex","BTCUSD",1763021288446,0.20980611,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1763021288653,0.1931434,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763021288856,0.2098434,103550.0,103540.0,0.06232]
["bitfinex","BTCUSD",1763021289062,0.2181934,103550.0,103540.0,0.06232]
["bitfinex","BTCUSD",1763021289289,0.19319938,103520.0,103510.0,0.0119]
["bitfinex","BTCUSD",1763021289498,0.20154938,103520.0,103510.0,0.06232]
["bitfinex","BTCUSD",1763021289708,0.20989938,103520.0,103510.0,0.06232]
["bitfinex","BTCUSD",1763021289924,0.20989938,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021290139,0.82811656,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021290347,0.92653691,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021290789,0.67473847,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021291015,0.92653691,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021291245,0.82811656,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021291452,0.83011656,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021292010,0.83211656,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021292418,0.83211656,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021292635,0.85526201,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021293363,0.60346357,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021293583,0.60346357,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021293724,0.60346357,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021294347,0.85526201,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021294555,0.85526201,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021295699,0.85526201,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021295904,0.58031812,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021297087,0.58031812,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021297485,0.83211656,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021297700,0.52854938,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021297901,0.52854938,103520.0,103510.0,0.05468661]
["bitfinex","BTCUSD",1763021298100,0.53689938,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021298301,0.53689938,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021299102,0.53689938,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021299520,0.52854938,103520.0,103510.0,0.25600465]
["bitfinex","BTCUSD",1763021299728,0.52854938,103520.0,103510.0,0.27500466]
["bitfinex","BTCUSD",1763021299956,0.52854938,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021300165,0.52854938,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021300405,0.53689938,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021300594,0.93053691,103520.0,103510.0,0.02046661]
["bitfinex","BTCUSD",1763021300800,0.93053691,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021301428,0.93053691,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021301641,0.93053691,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021301858,0.93053691,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021302792,0.58031812,103520.0,103510.0,0.04278661]
["bitfinex","BTCUSD",1763021303008,0.52854938,103520.0,103510.0,0.09047661]
["bitfinex","BTCUSD",1763021303222,0.52854938,103520.0,103510.0,0.07468661]
["bitfinex","BTCUSD",1763021304080,0.52854938,103520.0,103510.0,0.09368662]
["bitfinex","BTCUSD",1763021304489,0.53689938,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021304731,0.63531973,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021305208,0.62696973,103520.0,103510.0,0.08178662]
["bitfinex","BTCUSD",1763021305421,0.52854938,103520.0,103510.0,0.06278661]
["bitfinex","BTCUSD",1763021305635,0.20554938,103520.0,103510.0,0.25600465]
["bitfinex","BTCUSD",1763021305855,0.20554938,103520.0,103510.0,0.30269466]
["bitfinex","BTCUSD",1763021306039,0.20554938,103520.0,103510.0,0.28369465]
["bitfinex","BTCUSD",1763021306257,0.004,103520.0,103510.0,0.28369465]
["bitfinex","BTCUSD",1763021306476,0.19719938,103520.0,103510.0,0.32625466]
["bitfinex","BTCUSD",1763021306928,0.20554938,103520.0,103510.0,0.28690466]
["bitfinex","BTCUSD",1763021307357,0.20554938,103520.0,103510.0,0.30269466]
["bitfinex","BTCUSD",1763021308168,0.004,103520.0,103510.0,0.32625466]
["bitfinex","BTCUSD",1763021308362,0.004,103520.0,103510.0,0.74882088]
["bitfinex","BTCUSD",1763021309420,0.004,103520.0,103510.0,0.70982087]
["bitfinex","BTCUSD",1763021309635,0.002,103520.0,103510.0,1.07182088]
["bitfinex","BTCUSD",1763021309856,0.003,103520.0,103510.0,1.07182088]
["bitfinex","BTCUSD",1763021310296,0.19316241,103540.0,103520.0,0.19318217]
["bitfinex","BTCUSD",1763021310517,0.19316241,103540.0,103530.0,0.27450073]
["bitfinex","BTCUSD",1763021310736,0.19316241,103540.0,103530.0,0.31502073]
["bitfinex","BTCUSD",1763021310951,0.20149422,103550.0,103530.0,0.31502073]
["bitfinex","BTCUSD",1763021310952,0.20149422,103550.0,103540.0,0.21316206]
["bitfinex","BTCUSD",1763021311152,0.20149422,103550.0,103540.0,0.036]
["bitfinex","BTCUSD",1763021311444,0.20149422,103550.0,103540.0,0.22916206]
["bitfinex","BTCUSD",1763021311660,0.20149422,103550.0,103540.0,0.24816207]
["bitfinex","BTCUSD",1763021312277,0.20149422,103550.0,103540.0,0.05500001]
["bitfinex","BTCUSD",1763021312475,0.20349422,103550.0,103540.0,0.22916206]
["bitfinex","BTCUSD",1763021312890,0.002,103550.0,103540.0,0.23368206]
["bitfinex","BTCUSD",1763021313025,0.002,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021313459,0.005,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021313658,0.002,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021314067,0.003,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021314571,0.1941434,103550.0,103540.0,0.25368206]
["bitfinex","BTCUSD",1763021314814,0.1941434,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021315020,0.002,103550.0,103540.0,0.69524829]
["bitfinex","BTCUSD",1763021315179,0.002,103550.0,103540.0,0.27268207]
["bitfinex","BTCUSD",1763021317199,0.1951434,103550.0,103540.0,0.23368206]
["bitfinex","BTCUSD",1763021317401,0.2034934,103550.0,103540.0,0.036]
["bitfinex","BTCUSD",1763021317604,0.2034934,103550.0,103540.0,0.06232]
["bitfinex","BTCUSD",1763021318000,0.2034934,103550.0,103540.0,0.25548206]
["bitfinex","BTCUSD",1763021318203,0.2034934,103550.0,103540.0,0.27448207]
["bitfinex","BTCUSD",1763021318556,0.1951434,103550.0,103540.0,0.29048207]
["bitfinex","BTCUSD",1763021318787,0.002,103550.0,103540.0,0.31500207]
["bitfinex","BTCUSD",1763021318991,0.002,103550.0,103540.0,0.69856828]
["bitfinex","BTCUSD",1763021319216,0.002,103550.0,103540.0,0.73756829]
["bitfinex","BTCUSD",1763021319455,0.002,103550.0,103540.0,0.69856828]
["bitfinex","BTCUSD",1763021319663,0.002,103550.0,103540.0,0.73756829]
["bitfinex","BTCUSD",1763021319860,0.001,103550.0,103540.0,0.73756829]
["bitfinex","BTCUSD",1763021320542,0.001,103550.0,103540.0,0.69856828]
["bitfinex","BTCUSD",1763021320754,0.20149176,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763021321044,0.00835,103590.0,103580.0,0.27140746]
["bitfinex","BTCUSD",1763021321267,0.2587923,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1763021321446,0.45184249,103600.0,103590.0,0.05242]
["bitfinex","BTCUSD",1763021321648,0.78319249,103600.0,103590.0,0.0319]
["bitfinex","BTCUSD",1763021322057,0.78333239,103600.0,103590.0,0.0319]
["bitfinex","BTCUSD",1763021322418,0.78333239,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1763021322844,0.78433239,103600.0,103590.0,0.03900001]
["bitfinex","BTCUSD",1763021323223,0.77598239,103600.0,103590.0,0.25996883]
["bitfinex","BTCUSD",1763021323421,0.5829322,103600.0,103590.0,0.28448883]
["bitfinex","BTCUSD",1763021323801,0.76763239,103600.0,103590.0,0.07242]
["bitfinex","BTCUSD",1763021324020,0.76863239,103600.0,103590.0,0.28448883]
["bitfinex","BTCUSD",1763021325137,0.2525822,103600.0,103590.0,0.66805504]
["bitfinex","BTCUSD",1763021325343,0.2525822,103600.0,103590.0,0.70705505]
["bitfinex","BTCUSD",1763021326805,0.2515822,103600.0,103590.0,0.70705505]
["bitfinex","BTCUSD",1763021327057,0.2505822,103600.0,103590.0,0.70705505]
["bitfinex","BTCUSD",1763021327274,0.2505822,103600.0,103590.0,0.68603982]
["bitfinex","BTCUSD",1763021327458,0.2505822,103600.0,103590.0,0.72503983]
["bitfinex","BTCUSD",1763021327834,0.2505822,103600.0,103590.0,0.30247361]
["bitfinex","BTCUSD",1763021328043,0.2505822,103600.0,103590.0,0.68603982]
["bitfinex","BTCUSD",1763021328266,0.2505822,103600.0,103590.0,0.72603983]
["bitfinex","BTCUSD",1763021328682,0.2505822,103600.0,103590.0,0.72703983]
["bitfinex","BTCUSD",1763021328880,0.2505822,103600.0,103590.0,0.30447361]
["bitfinex","BTCUSD",1763021329093,0.2505822,103600.0,103590.0,0.3077936]
["bitfinex","BTCUSD",1763021329314,0.2505822,103600.0,103590.0,0.75137505]
["bitfinex","BTCUSD",1763021329802,0.2505822,103600.0,103590.0,0.32880883]
["bitfinex","BTCUSD",1763021330014,1.25028014,103600.0,103590.0,0.022]
["bitfinex","BTCUSD",1763021330216,1.19754861,103600.0,103590.0,0.06432]
["bitfinex","BTCUSD",1763021330420,0.77498239,103600.0,103590.0,0.06432]
["bitfinex","BTCUSD",1763021330754,0.77498239,103600.0,103590.0,0.06332]
["bitfinex","BTCUSD",1763021330948,0.77498239,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021331319,0.77498239,103600.0,103590.0,0.25538882]
["bitfinex","BTCUSD",1763021331519,0.77498239,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021331717,0.77498239,103600.0,103590.0,0.08132001]
["bitfinex","BTCUSD",1763021331929,0.76663239,103600.0,103590.0,0.13374001]
["bitfinex","BTCUSD",1763021332189,0.76663239,103600.0,103590.0,0.09022]
["bitfinex","BTCUSD",1763021332839,0.77498239,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021333031,0.77498239,103600.0,103590.0,0.08132001]
["bitfinex","BTCUSD",1763021333232,0.77498239,103600.0,103590.0,0.06232]
["bitfinex","BTCUSD",1763021333375,0.77498239,103600.0,103590.0,0.08132001]
["bitfinex","BTCUSD",1763021334199,0.76663239,103600.0,103590.0,0.26328882]
["bitfinex","BTCUSD",1763021334428,0.76663239,103600.0,103590.0,0.30228883]
["bitfinex","BTCUSD",1763021334630,0.76663239,103600.0,103590.0,0.28780882]
["bitfinex","BTCUSD",1763021334785,0.76663239,103600.0,103590.0,0.32680883]
["bitfinex","BTCUSD",1763021335832,0.76663239,103600.0,103590.0,0.09022]
["bitfinex","BTCUSD",1763021336031,0.76663239,103600.0,103590.0,0.07022]
["bitfinex","BTCUSD",1763021336260,0.76663239,103600.0,103590.0,0.26328882]
["bitfinex","BTCUSD",1763021336475,0.76663239,103600.0,103590.0,0.32680883]
["bitfinex","BTCUSD",1763021336679,0.2505822,103600.0,103590.0,0.32680883]
["bitfinex","BTCUSD",1763021337229,0.2505822,103600.0,103590.0,0.74937505]
["bitfinex","BTCUSD",1763021337445,0.2505822,103600.0,103590.0,0.73037504]
["bitfinex","BTCUSD",1763021337682,0.2505822,103600.0,103590.0,0.74937505]
["bitfinex","BTCUSD",1763021339760,0.2505822,103600.0,103590.0,0.78108298]
["bitfinex","BTCUSD",1763021339960,0.2505822,103600.0,103590.0,0.74937505]
["bitfinex","BTCUSD",1763021340275,0.2505822,103600.0,103590.0,0.71037504]
["bitfinex","BTCUSD",1763021340478,0.2505822,103600.0,103590.0,0.74937505]
["bitfinex","BTCUSD",1763021340676,0.2505822,103600.0,103590.0,0.70705505]
["bitfinex","BTCUSD",1763021340883,0.2505822,103600.0,103590.0,0.82925504]
["bitfinex","BTCUSD",1763021341100,0.2505822,103600.0,103590.0,0.86825505]
["bitfinex","BTCUSD",1763021341576,0.2505822,103600.0,103590.0,0.24848882]
["bitfinex","BTCUSD",1763021341756,0.2505822,103600.0,103590.0,0.32980883]
["bitfinex","BTCUSD",1763021341960,0.44363239,103600.0,103590.0,0.09322]
["bitfinex","BTCUSD",1763021342103,0.44363239,103600.0,103590.0,0.28628882]
["bitfinex","BTCUSD",1763021342304,0.2505822,103600.0,103590.0,0.32987883]
["bitfinex","BTCUSD",1763021342677,0.2505822,103600.0,103590.0,0.75244505]
["bitfinex","BTCUSD",1763021342927,0.2505822,103600.0,103590.0,0.71344504]
["bitfinex","BTCUSD",1763021343139,0.2505822,103600.0,103590.0,0.30787882]
["bitfinex","BTCUSD",1763021343351,0.2505822,103600.0,103590.0,0.32687883]
["bitfinex","BTCUSD",1763021343834,0.2505822,103600.0,103590.0,0.74944505]
["bitfinex","BTCUSD",1763021344814,0.2505822,103600.0,103590.0,0.74215297]
["bitfinex","BTCUSD",1763021345026,0.2505822,103600.0,103590.0,0.78115298]
["bitfinex","BTCUSD",1763021345948,0.2505822,103600.0,103590.0,0.74944505]
["bitfinex","BTCUSD",1763021346307,0.2505822,103600.0,103590.0,0.75144505]
["bitfinex","BTCUSD",1763021346548,0.2505822,103600.0,103590.0,0.75244505]
["bitfinex","BTCUSD",1763021347423,1e-08,103600.0,103590.0,1.15057172]
["bitfinex","BTCUSD",1763021347625,1e-08,103610.0,103600.0,0.59785893]
["bitfinex","BTCUSD",1763021347831,1e-08,103610.0,103600.0,1.48199138]
["bitfinex","BTCUSD",1763021348010,1e-08,103610.0,103600.0,1.49962658]
["bitfinex","BTCUSD",1763021348625,0.00024228,103610.0,103600.0,1.49962658]
["bitfinex","BTCUSD",1763021349152,0.00024228,103610.0,103600.0,1.89962658]
["bitfinex","BTCUSD",1763021349573,0.00024228,103610.0,103600.0,1.90162658]
["bitfinex","BTCUSD",1763021350782,1e-08,103610.0,103600.0,2.11162657]
["bitfinex","BTCUSD",1763021351171,1e-08,103610.0,103600.0,2.1433345]
["bitfinex","BTCUSD",1763021351387,1e-08,103610.0,103600.0,2.11162657]
["bitfinex","BTCUSD",1763021351604,1e-08,103610.0,103600.0,2.1433345]
["bitfinex","BTCUSD",1763021351855,1e-08,103610.0,103600.0,2.11162657]
["bitfinex","BTCUSD",1763021352338,1e-08,103610.0,103600.0,2.10962657]
["bitfinex","BTCUSD",1763021352810,1e-08,103610.0,103600.0,2.11262657]
["bitfinex","BTCUSD",1763021353014,1e-08,103610.0,103600.0,2.11162657]
["bitfinex","BTCUSD",1763021353222,1e-08,103610.0,103600.0,2.10962657]
["bitfinex","BTCUSD",1763021353447,1e-08,103610.0,103600.0,2.11262657]
["bitfinex","BTCUSD",1763021357540,1e-08,103610.0,103600.0,2.25912657]
["bitfinex","BTCUSD",1763021359788,1e-08,103610.0,103600.0,2.37082656]
["bitfinex","BTCUSD",1763021360819,1e-08,103610.0,103600.0,4.37082656]
["bitfinex","BTCUSD",1763021361043,1e-08,103610.0,103600.0,4.38824655]
["bitfinex","BTCUSD",1763021361248,1e-08,103610.0,103600.0,4.42724656]
["bitfinex","BTCUSD",1763021361464,1e-08,103610.0,103600.0,4.52894656]
["bitfinex","BTCUSD",1763021362364,1e-08,103620.0,103610.0,0.62026029]
["bitfinex","BTCUSD",1763021362578,1e-08,103620.0,103610.0,1.26003445]
["bitfinex","BTCUSD",1763021362791,0.00024223,103620.0,103610.0,1.22103444]
["bitfinex","BTCUSD",1763021362999,0.00024223,103620.0,103610.0,1.26965227]
["bitfinex","BTCUSD",1763021363218,0.00024223,103620.0,103610.0,1.70865228]
["bitfinex","BTCUSD",1763021363408,0.00024223,103620.0,103610.0,1.70965228]
["bitfinex","BTCUSD",1763021364291,0.00024223,103620.0,103610.0,1.67065227]
["bitfinex","BTCUSD",1763021364549,1e-08,103620.0,103610.0,3.7023602]
["bitfinex","BTCUSD",1763021364743,1e-08,103620.0,103610.0,3.70965228]
["bitfinex","BTCUSD",1763021365097,1e-08,103620.0,103610.0,1.65623355]
["bitfinex","BTCUSD",1763021365317,1e-08,103620.0,103610.0,1.00478756]
["bitfinex","BTCUSD",1763021366334,1e-08,103620.0,103610.0,0.85828756]
["bitfinex","BTCUSD",1763021366541,1e-08,103620.0,103610.0,0.49628755]
["bitfinex","BTCUSD",1763021366742,1e-08,103620.0,103610.0,0.24484156]
["bitfinex","BTCUSD",1763021366966,0.19301294,103620.0,103610.0,0.24484156]
["bitfinex","BTCUSD",1763021367171,0.19301294,103620.0,103610.0,0.26128157]
["bitfinex","BTCUSD",1763021367370,0.20136294,103620.0,103610.0,0.26128157]
["bitfinex","BTCUSD",1763021367530,1e-08,103620.0,103610.0,0.22228156]
["bitfinex","BTCUSD",1763021367733,0.19301294,103620.0,103610.0,0.24228156]
["bitfinex","BTCUSD",1763021367956,0.19301294,103620.0,103610.0,0.26028157]
["bitfinex","BTCUSD",1763021368377,0.20136294,103620.0,103610.0,0.03242]
["bitfinex","BTCUSD",1763021369007,0.20236294,103620.0,103610.0,0.03242]
["bitfinex","BTCUSD",1763021369379,0.20236294,103620.0,103610.0,0.22545156]
["bitfinex","BTCUSD",1763021369595,0.20236294,103620.0,103590.0,0.0319]
["bitfinex","BTCUSD",1763021369596,0.19305019,103600.0,103590.0,0.0319]
["bitfinex","BTCUSD",1763021369794,0.52666358,103620.0,103610.0,0.03900001]
["bitfinex","BTCUSD",1763021370048,0.19303156,103610.0,103600.0,0.25311019]
["bitfinex","BTCUSD",1763021370246,0.20138156,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1763021370409,0.19305019,103600.0,103590.0,0.28624883]
["bitfinex","BTCUSD",1763021370757,0.19305019,103600.0,103590.0,0.07418]
["bitfinex","BTCUSD",1763021370758,0.20140019,103600.0,103590.0,0.07418]
["bitfinex","BTCUSD",1763021370903,0.20240019,103600.0,103590.0,0.26724882]
["bitfinex","BTCUSD",1763021371098,0.20240019,103600.0,103590.0,0.07418]
["bitfinex","BTCUSD",1763021371516,0.20240019,103600.0,103590.0,0.06228]
["bitfinex","BTCUSD",1763021372310,0.001,103600.0,103590.0,0.26321882]
["bitfinex","BTCUSD",1763021372531,0.001,103600.0,103590.0,0.28710882]
["bitfinex","BTCUSD",1763021372741,0.001,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021373118,0.002,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021374125,0.19505019,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021374298,0.002,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021374501,0.19505019,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021374701,0.002,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021374905,0.19505019,103600.0,103590.0,0.30710882]
["bitfinex","BTCUSD",1763021375062,0.19505019,103600.0,103590.0,0.09015]
["bitfinex","BTCUSD",1763021375559,0.45484618,103600.0,103590.0,0.04228]
["bitfinex","BTCUSD",1763021375769,0.20340019,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1763021375949,0.20340019,103600.0,103590.0,0.04228]
["bitfinex","BTCUSD",1763021376177,0.21175019,103600.0,103590.0,0.06228]
["bitfinex","BTCUSD",1763021376380,0.19505019,103600.0,103590.0,0.30710882]
["bitfinex","BTCUSD",1763021376512,0.19505019,103600.0,103590.0,0.32610883]
["bitfinex","BTCUSD",1763021376717,0.20340019,103600.0,103590.0,0.04228]
["bitfinex","BTCUSD",1763021376920,0.20340019,103600.0,103590.0,0.08128001]
["bitfinex","BTCUSD",1763021377143,0.78619618,103600.0,103590.0,0.04228]
["bitfinex","BTCUSD",1763021377344,0.19307668,103590.0,103580.0,0.23208747]
["bitfinex","BTCUSD",1763021377529,0.20142668,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021377731,0.20977668,103590.0,103580.0,0.27450737]
["bitfinex","BTCUSD",1763021378122,0.20141882,103590.0,103580.0,0.0585899]
["bitfinex","BTCUSD",1763021378346,0.20141882,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021378347,0.20976882,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021378732,0.00835,103590.0,103580.0,0.29067737]
["bitfinex","BTCUSD",1763021378905,0.20141882,103590.0,103580.0,0.31456737]
["bitfinex","BTCUSD",1763021379267,0.00835,103590.0,103580.0,0.29556736]
["bitfinex","BTCUSD",1763021379635,0.51605653,103600.0,103580.0,0.27556736]
["bitfinex","BTCUSD",1763021379860,0.51605653,103600.0,103590.0,0.06687001]
["bitfinex","BTCUSD",1763021380060,0.51605653,103600.0,103590.0,0.25993883]
["bitfinex","BTCUSD",1763021380195,0.51605653,103600.0,103590.0,0.24093882]
["bitfinex","BTCUSD",1763021380421,0.323,103600.0,103590.0,0.24093882]
["bitfinex","BTCUSD",1763021380620,0.51605019,103600.0,103590.0,0.25993883]
["bitfinex","BTCUSD",1763021381674,0.51705019,103600.0,103590.0,0.25993883]
["bitfinex","BTCUSD",1763021381901,0.324,103600.0,103590.0,0.25993883]
["bitfinex","BTCUSD",1763021382030,0.51705019,103600.0,103590.0,0.26482882]
["bitfinex","BTCUSD",1763021382233,0.51805019,103600.0,103590.0,0.28382883]
["bitfinex","BTCUSD",1763021382433,0.51805019,103600.0,103590.0,0.05176]
["bitfinex","BTCUSD",1763021382633,0.19306882,103590.0,103580.0,0.27939736]
["bitfinex","BTCUSD",1763021382881,0.19306882,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021383079,0.20141882,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021383282,0.19306882,103590.0,103580.0,0.25550736]
["bitfinex","BTCUSD",1763021383439,0.19306882,103590.0,103580.0,0.29067737]
["bitfinex","BTCUSD",1763021383646,0.77684618,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1763021383893,0.20141882,103590.0,103580.0,0.0624199]
["bitfinex","BTCUSD",1763021384460,0.20141882,103590.0,103580.0,0.0424199]
["bitfinex","BTCUSD",1763021384675,0.46121481,103590.0,103580.0,0.0424199]
["bitfinex","BTCUSD",1763021384883,0.82763355,103590.0,103580.0,0.0424199]
["bitfinex","BTCUSD",1763021385732,0.82763355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021386204,0.82763355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021386849,0.82863355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021387406,0.83063355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021387607,0.82863355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021388031,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021389153,0.57818756,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021389673,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021389833,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021390249,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021390793,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021391343,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021391741,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021394792,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021394992,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021395585,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021395948,0.57818756,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021396145,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021396903,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021397149,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021397513,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021397918,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021398121,0.82963355,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021398527,0.82963355,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021398864,1.24320023,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021399180,0.57818756,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021399327,1.33011896,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021399725,1.99513163,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021399930,0.99765255,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021400135,2.26661712,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021401467,2.26661712,103590.0,103580.0,0.0201399]
["bitfinex","BTCUSD",1763021401661,2.26661712,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021401888,1.60160445,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021402737,1.7000248,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021402910,2.36503747,103590.0,103580.0,0.0001399]
["bitfinex","BTCUSD",1763021403830,0.1931434,103550.0,103540.0,0.1272]
["bitfinex","BTCUSD",1763021404034,0.2098434,103550.0,103540.0,0.16998661]
["bitfinex","BTCUSD",1763021404406,0.2014934,103550.0,103540.0,0.37875867]
["bitfinex","BTCUSD",1763021404610,0.2014934,103550.0,103540.0,0.40277867]
["bitfinex","BTCUSD",1763021404797,0.2014934,103550.0,103540.0,0.18559661]
["bitfinex","BTCUSD",1763021405002,0.2098434,103550.0,103540.0,0.18559661]
["bitfinex","BTCUSD",1763021405722,0.79315676,103550.0,103540.0,0.15858661]
["bitfinex","BTCUSD",1763021406146,0.3397,103550.0,103540.0,0.15858661]
["bitfinex","BTCUSD",1763021406343,0.2014934,103550.0,103540.0,0.39137867]
["bitfinex","BTCUSD",1763021406807,0.2014934,103550.0,103540.0,0.36735867]
["bitfinex","BTCUSD",1763021407042,0.2317852,103570.0,103550.0,0.19313462]
["bitfinex","BTCUSD",1763021407220,0.52447475,103560.0,103550.0,0.20550462]
["bitfinex","BTCUSD",1763021407421,0.52447475,103560.0,103550.0,0.24782462]
["bitfinex","BTCUSD",1763021407631,0.52447475,103560.0,103550.0,0.05469]
["bitfinex","BTCUSD",1763021407800,0.52447475,103560.0,103550.0,0.2478334]
["bitfinex","BTCUSD",1763021408591,0.52847475,103560.0,103550.0,0.2478334]
["bitfinex","BTCUSD",1763021409541,0.33535,103560.0,103550.0,0.2634434]
["bitfinex","BTCUSD",1763021409742,0.004,103560.0,103550.0,0.53942676]
["bitfinex","BTCUSD",1763021411415,0.002,103560.0,103550.0,0.53942676]
["bitfinex","BTCUSD",1763021411802,0.003,103560.0,103550.0,0.53942676]
["bitfinex","BTCUSD",1763021412837,0.001,103560.0,103550.0,0.53942676]
["bitfinex","BTCUSD",1763021413444,0.53409247,103580.0,103550.0,0.53942676]
["bitfinex","BTCUSD",1763021413445,0.20270269,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763021413672,0.20270269,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021413876,0.52570269,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021414077,0.54240269,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021414287,0.56753141,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021414493,0.24453141,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021414700,0.56767123,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021415425,0.54254251,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021415832,0.51619001,103600.0,103590.0,0.28738882]
["bitfinex","BTCUSD",1763021416375,0.51719001,103600.0,103590.0,0.28738882]
["bitfinex","BTCUSD",1763021416570,0.51719001,103600.0,103590.0,0.09432]
["bitfinex","BTCUSD",1763021416794,0.51719001,103600.0,103590.0,0.0703]
["bitfinex","BTCUSD",1763021417000,0.51819001,103600.0,103590.0,0.26336882]
["bitfinex","BTCUSD",1763021417371,0.52019001,103600.0,103590.0,0.0703]
["bitfinex","BTCUSD",1763021417575,0.52019001,103600.0,103590.0,0.26336882]
["bitfinex","BTCUSD",1763021417776,0.52019001,103600.0,103590.0,0.0703]
["bitfinex","BTCUSD",1763021417993,0.19719001,103600.0,103590.0,0.0703]
["bitfinex","BTCUSD",1763021418743,0.52019001,103600.0,103590.0,0.26336882]
["bitfinex","BTCUSD",1763021418945,0.32713982,103600.0,103590.0,0.26336882]
["bitfinex","BTCUSD",1763021419067,0.00413982,103600.0,103590.0,0.28738882]
["bitfinex","BTCUSD",1763021419276,0.00413982,103600.0,103590.0,0.53935218]
["bitfinex","BTCUSD",1763021420107,0.00213982,103600.0,103590.0,0.53935218]
["bitfinex","BTCUSD",1763021420402,0.00013982,103600.0,103590.0,0.53935218]
["bitfinex","BTCUSD",1763021420615,0.00213982,103600.0,103590.0,0.53935218]
["bitfinex","BTCUSD",1763021420837,0.71581673,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021421047,0.56227372,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021421453,0.46385337,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021421879,0.21189001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021422084,0.46385337,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021422916,0.21189001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021423478,0.20354001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021423721,0.21189001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021426998,0.5073105,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021430944,0.21189001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021431187,0.4989605,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021431951,0.5073105,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021432832,0.5073105,103600.0,103590.0,0.05415]
["bitfinex","BTCUSD",1763021432833,0.20354001,103600.0,103590.0,0.05415]
["bitfinex","BTCUSD",1763021433250,0.20354001,103600.0,103590.0,0.06953]
["bitfinex","BTCUSD",1763021433456,0.19519001,103600.0,103590.0,0.09295]
["bitfinex","BTCUSD",1763021433661,0.19519001,103600.0,103590.0,0.28601882]
["bitfinex","BTCUSD",1763021433867,0.19519001,103600.0,103590.0,0.09295]
["bitfinex","BTCUSD",1763021434137,0.19519001,103600.0,103590.0,0.28601882]
["bitfinex","BTCUSD",1763021434675,0.19519001,103600.0,103590.0,0.09295]
["bitfinex","BTCUSD",1763021434859,0.20354001,103600.0,103590.0,0.05415]
["bitfinex","BTCUSD",1763021435067,0.20354001,103600.0,103590.0,0.04232]
["bitfinex","BTCUSD",1763021435619,0.20354001,103600.0,103590.0,0.05415]
["bitfinex","BTCUSD",1763021435842,0.19519001,103600.0,103590.0,0.26259882]
["bitfinex","BTCUSD",1763021436520,0.19519001,103600.0,103590.0,0.28601882]
["bitfinex","BTCUSD",1763021436882,0.19519001,103600.0,103590.0,0.06953]
["bitfinex","BTCUSD",1763021440695,0.20354001,103600.0,103590.0,0.05415]
["bitfinex","BTCUSD",1763021440907,0.19308746,103580.0,103570.0,0.01237]
["bitfinex","BTCUSD",1763021441119,0.19310611,103570.0,103560.0,0.22837475]
["bitfinex","BTCUSD",1763021441327,0.20145611,103570.0,103560.0,0.27065475]
["bitfinex","BTCUSD",1763021441584,0.20145611,103570.0,103560.0,0.09291]
["bitfinex","BTCUSD",1763021441787,0.00835,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021441995,0.20145611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021442863,0.00835,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021443071,0.20145611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021445653,0.20145611,103570.0,103560.0,0.06949]
["bitfinex","BTCUSD",1763021446751,0.20145611,103570.0,103560.0,0.26261475]
["bitfinex","BTCUSD",1763021448791,0.20145611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021449222,0.00835,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021449649,0.20145611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021450086,0.20145611,103570.0,103560.0,0.09291]
["bitfinex","BTCUSD",1763021450659,0.20145611,103570.0,103560.0,0.26261475]
["bitfinex","BTCUSD",1763021450887,0.20145611,103570.0,103560.0,0.06949]
["bitfinex","BTCUSD",1763021451226,0.20145611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021451834,0.00835,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021452447,0.20143746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021452826,0.20143746,103580.0,103560.0,0.27065475]
["bitfinex","BTCUSD",1763021453127,0.20978746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021453533,0.20978746,103580.0,103560.0,0.27065475]
["bitfinex","BTCUSD",1763021453712,0.21078746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021453916,0.21078746,103580.0,103560.0,0.27065475]
["bitfinex","BTCUSD",1763021454117,0.21078746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021454347,0.20978746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021455033,0.21078746,103580.0,103560.0,0.27065475]
["bitfinex","BTCUSD",1763021455234,0.21078746,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021455401,0.21078746,103580.0,103570.0,0.20493611]
["bitfinex","BTCUSD",1763021456282,0.21178746,103580.0,103570.0,0.01183]
["bitfinex","BTCUSD",1763021456464,0.21178746,103580.0,103570.0,0.20493611]
["bitfinex","BTCUSD",1763021456708,0.19310611,103570.0,103560.0,0.07753]
["bitfinex","BTCUSD",1763021456895,0.20145611,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021457303,0.20145611,103570.0,103560.0,0.23540475]
["bitfinex","BTCUSD",1763021457506,0.20145611,103570.0,103560.0,0.24723475]
["bitfinex","BTCUSD",1763021457922,0.20145611,103570.0,103560.0,0.26261475]
["bitfinex","BTCUSD",1763021458073,0.19310611,103570.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021458279,0.19310611,103570.0,103560.0,0.09291]
["bitfinex","BTCUSD",1763021458486,0.63192463,103580.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021458487,0.20143746,103580.0,103560.0,0.28603475]
["bitfinex","BTCUSD",1763021458688,0.20143746,103580.0,103570.0,0.01183]
["bitfinex","BTCUSD",1763021458876,0.20143746,103580.0,103570.0,0.20493611]
["bitfinex","BTCUSD",1763021459904,0.20243746,103580.0,103570.0,0.20493611]
["bitfinex","BTCUSD",1763021461354,0.001,103580.0,103570.0,0.66682328]
["bitfinex","BTCUSD",1763021462395,0.002,103580.0,103570.0,0.69853121]
["bitfinex","BTCUSD",1763021462604,0.002,103580.0,103570.0,0.66682328]
["bitfinex","BTCUSD",1763021463191,0.001,103580.0,103570.0,0.66682328]
["bitfinex","BTCUSD",1763021464230,0.19306985,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1763021464470,0.19306985,103590.0,103580.0,0.28747746]
["bitfinex","BTCUSD",1763021465325,0.21119295,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1763021465575,0.21119295,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021466093,0.00848982,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021466501,0.20154001,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021466706,0.20354001,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021466920,0.01048982,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021467769,0.01248982,103600.0,103590.0,0.24517882]
["bitfinex","BTCUSD",1763021468272,0.20554001,103600.0,103590.0,0.24517882]
["bitfinex","BTCUSD",1763021468732,0.01248982,103600.0,103590.0,0.24517882]
["bitfinex","BTCUSD",1763021468867,0.20554001,103600.0,103590.0,0.24517882]
["bitfinex","BTCUSD",1763021469061,0.01248982,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021469294,0.20554001,103600.0,103590.0,0.22085882]
["bitfinex","BTCUSD",1763021469480,0.5092883,103600.0,103590.0,0.01198]
["bitfinex","BTCUSD",1763021469687,0.21389001,103600.0,103590.0,0.01198]
["bitfinex","BTCUSD",1763021470720,0.21389001,103600.0,103590.0,0.20504882]
["bitfinex","BTCUSD",1763021471894,0.21389001,103600.0,103590.0,0.01198]
["bitfinex","BTCUSD",1763021472092,0.21389001,103600.0,103590.0,0.20504882]
["bitfinex","BTCUSD",1763021473433,0.20554001,103600.0,103590.0,0.24517882]
["bitfinex","BTCUSD",1763021474031,0.00413982,103600.0,103590.0,0.54057711]
["bitfinex","BTCUSD",1763021474234,1e-08,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763021474486,1e-08,103620.0,103610.0,0.93969445]
["bitfinex","BTCUSD",1763021476262,1e-08,103620.0,103610.0,0.90581985]
["bitfinex","BTCUSD",1763021477700,1e-08,103620.0,103610.0,0.90681985]
["bitfinex","BTCUSD",1763021477909,1e-08,103620.0,103610.0,0.90781985]
["bitfinex","BTCUSD",1763021478919,1e-08,103620.0,103610.0,1.03407024]
["bitfinex","BTCUSD",1763021480128,1e-08,103620.0,103610.0,0.61242156]
["bitfinex","BTCUSD",1763021480529,0.19301294,103620.0,103610.0,0.61242156]
["bitfinex","BTCUSD",1763021480734,0.19301294,103620.0,103610.0,0.28942156]
["bitfinex","BTCUSD",1763021480922,0.19301294,103620.0,103610.0,0.26510156]
["bitfinex","BTCUSD",1763021481326,1e-08,103620.0,103610.0,0.28942156]
["bitfinex","BTCUSD",1763021481523,1e-08,103620.0,103610.0,0.28842156]
["bitfinex","BTCUSD",1763021481988,1e-08,103620.0,103610.0,0.28742156]
["bitfinex","BTCUSD",1763021482323,0.00100001,103620.0,103610.0,0.28742156]
["bitfinex","BTCUSD",1763021483542,0.19401294,103620.0,103610.0,0.28742156]
["bitfinex","BTCUSD",1763021484090,0.00100001,103620.0,103610.0,0.70907024]
["bitfinex","BTCUSD",1763021484733,0.00100001,103620.0,103610.0,0.28742156]
["bitfinex","BTCUSD",1763021484943,0.19401294,103620.0,103610.0,0.28742156]
["bitfinex","BTCUSD",1763021486109,0.19401294,103620.0,103600.0,0.2233583]
["bitfinex","BTCUSD",1763021486110,0.20650294,103620.0,103600.0,0.2233583]
["bitfinex","BTCUSD",1763021486426,0.20650294,103620.0,103610.0,0.23531156]
["bitfinex","BTCUSD",1763021486632,0.20650294,103620.0,103610.0,0.24729156]
["bitfinex","BTCUSD",1763021486826,0.20650294,103620.0,103610.0,0.05426]
["bitfinex","BTCUSD",1763021487106,0.20650294,103620.0,103610.0,0.24729156]
["bitfinex","BTCUSD",1763021487397,0.20550294,103620.0,103610.0,0.26310156]
["bitfinex","BTCUSD",1763021487904,0.20550294,103620.0,103610.0,0.07007]
["bitfinex","BTCUSD",1763021488111,0.20550294,103620.0,103610.0,0.05426]
["bitfinex","BTCUSD",1763021488343,0.20550294,103620.0,103610.0,0.04228]
["bitfinex","BTCUSD",1763021489013,0.20650294,103620.0,103610.0,0.04228]
["bitfinex","BTCUSD",1763021489348,0.20650294,103620.0,103610.0,0.23531156]
["bitfinex","BTCUSD",1763021489567,0.19401294,103620.0,103610.0,0.28675156]
["bitfinex","BTCUSD",1763021489766,0.19401294,103620.0,103610.0,0.09372]
["bitfinex","BTCUSD",1763021489954,0.19401294,103620.0,103610.0,0.07007]
["bitfinex","BTCUSD",1763021490359,0.19401294,103620.0,103610.0,0.26310156]
["bitfinex","BTCUSD",1763021491306,0.20650294,103620.0,103610.0,0.05426]
["bitfinex","BTCUSD",1763021491486,0.00100001,103620.0,103610.0,0.28614156]
["bitfinex","BTCUSD",1763021491858,0.00100001,103620.0,103610.0,0.28485156]
["bitfinex","BTCUSD",1763021492599,0.19401294,103620.0,103610.0,0.28485156]
["bitfinex","BTCUSD",1763021493003,0.00100001,103620.0,103610.0,0.28485156]
["bitfinex","BTCUSD",1763021493994,0.00100001,103620.0,103610.0,0.53645346]
["bitfinex","BTCUSD",1763021494605,0.00104662,103620.0,103610.0,0.53645346]
["bitfinex","BTCUSD",1763021497627,4.662e-05,103620.0,103610.0,0.53645346]
["bitfinex","BTCUSD",1763021497835,4.662e-05,103620.0,103610.0,0.53745346]
["bitfinex","BTCUSD",1763021498064,4.662e-05,103620.0,103610.0,0.53845346]
["bitfinex","BTCUSD",1763021498493,4.662e-05,103620.0,103610.0,0.24586156]
["bitfinex","BTCUSD",1763021498701,4.662e-05,103620.0,103610.0,0.28810156]
["bitfinex","BTCUSD",1763021498702,0.19305955,103620.0,103610.0,0.28810156]
["bitfinex","BTCUSD",1763021499103,4.662e-05,103620.0,103610.0,0.28810156]
["bitfinex","BTCUSD",1763021499389,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021500662,4.662e-05,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021500871,0.19305955,103620.0,103610.0,0.31450587]
["bitfinex","BTCUSD",1763021501098,0.19305955,103620.0,103610.0,0.28610156]
["bitfinex","BTCUSD",1763021501312,0.19305955,103620.0,103610.0,0.09307]
["bitfinex","BTCUSD",1763021501522,0.19305955,103620.0,103610.0,0.06942]
["bitfinex","BTCUSD",1763021501723,0.19305955,103620.0,103610.0,0.28610156]
["bitfinex","BTCUSD",1763021501924,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021502198,0.19305955,103620.0,103610.0,0.28610156]
["bitfinex","BTCUSD",1763021504088,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021504304,0.19305955,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021504738,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021506203,4.662e-05,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021506418,0.19305955,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021506618,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021508689,4.662e-05,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021509739,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021509993,0.19305955,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021510208,4.662e-05,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021510383,0.19305955,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021510740,4.662e-05,103620.0,103610.0,0.7289733]
["bitfinex","BTCUSD",1763021512961,4.662e-05,103620.0,103610.0,0.50753743]
["bitfinex","BTCUSD",1763021513161,0.19305955,103620.0,103610.0,0.06942]
["bitfinex","BTCUSD",1763021513369,0.20554955,103620.0,103610.0,0.26245156]
["bitfinex","BTCUSD",1763021513569,0.20554955,103620.0,103610.0,0.06942]
["bitfinex","BTCUSD",1763021513979,0.20554955,103620.0,103610.0,0.26245156]
["bitfinex","BTCUSD",1763021514195,0.73466696,103620.0,103610.0,0.04224]
["bitfinex","BTCUSD",1763021514408,0.20270269,103600.0,103590.0,0.04224]
["bitfinex","BTCUSD",1763021514617,0.98520443,103600.0,103590.0,0.04224]
["bitfinex","BTCUSD",1763021514823,0.99769443,103600.0,103590.0,0.04224]
["bitfinex","BTCUSD",1763021515030,0.19308746,103580.0,103570.0,0.23823125]
["bitfinex","BTCUSD",1763021515240,0.19308746,103580.0,103570.0,0.07771]
["bitfinex","BTCUSD",1763021515379,0.19308746,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021515798,0.19308746,103580.0,103570.0,0.09291]
["bitfinex","BTCUSD",1763021516019,0.19308746,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021516217,0.19313405,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021516422,4.659e-05,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021516628,4.659e-05,103580.0,103570.0,0.50745198]
["bitfinex","BTCUSD",1763021516858,4.659e-05,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021517860,4.659e-05,103580.0,103570.0,0.53779974]
["bitfinex","BTCUSD",1763021518526,4.659e-05,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021518814,4.659e-05,103580.0,103570.0,0.53779974]
["bitfinex","BTCUSD",1763021526952,0.19313405,103580.0,103570.0,0.09291]
["bitfinex","BTCUSD",1763021527157,0.19313405,103580.0,103570.0,0.28601611]
["bitfinex","BTCUSD",1763021527365,0.19313405,103580.0,103570.0,0.09291]
["bitfinex","BTCUSD",1763021527580,0.21397405,103580.0,103570.0,0.05406]
["bitfinex","BTCUSD",1763021528342,0.21397405,103580.0,103570.0,0.06919]
["bitfinex","BTCUSD",1763021528793,0.21397405,103580.0,103570.0,0.05406]
["bitfinex","BTCUSD",1763021529006,0.47824768,103580.0,103570.0,0.04224]
["bitfinex","BTCUSD",1763021529233,0.22646405,103580.0,103570.0,0.04224]
["bitfinex","BTCUSD",1763021529550,0.21397405,103580.0,103570.0,0.23534611]
["bitfinex","BTCUSD",1763021530176,0.21397405,103580.0,103570.0,0.24772611]
["bitfinex","BTCUSD",1763021530878,0.21497405,103580.0,103570.0,0.05462]
["bitfinex","BTCUSD",1763021531056,0.21497405,103580.0,103570.0,0.01238]
["bitfinex","BTCUSD",1763021531257,0.21497405,103580.0,103570.0,0.05466]
["bitfinex","BTCUSD",1763021531645,0.21497405,103580.0,103570.0,0.04228]
["bitfinex","BTCUSD",1763021531888,0.22746405,103580.0,103570.0,0.04228]
["bitfinex","BTCUSD",1763021532030,0.21497405,103580.0,103570.0,0.23538611]
["bitfinex","BTCUSD",1763021532243,0.21497405,103580.0,103570.0,0.04228]
["bitfinex","BTCUSD",1763021533169,0.21497405,103580.0,103570.0,0.23538611]
["bitfinex","BTCUSD",1763021533801,0.21497405,103580.0,103570.0,0.04228]
["bitfinex","BTCUSD",1763021534490,0.21497405,103580.0,103570.0,0.23538611]
["bitfinex","BTCUSD",1763021534785,0.21497405,103580.0,103570.0,0.26289611]
["bitfinex","BTCUSD",1763021535266,0.00104659,103580.0,103570.0,0.53959974]
["bitfinex","BTCUSD",1763021535442,0.00104659,103580.0,103570.0,0.28781611]
["bitfinex","BTCUSD",1763021535793,0.19413405,103580.0,103570.0,0.28781611]
["bitfinex","BTCUSD",1763021536408,0.00104659,103580.0,103570.0,0.28781611]
["bitfinex","BTCUSD",1763021536620,0.19413405,103580.0,103570.0,0.28781611]
["bitfinex","BTCUSD",1763021536816,0.19312475,103560.0,103550.0,0.01182]
["bitfinex","BTCUSD",1763021537020,0.20975475,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021537222,0.47402838,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021537419,0.51744712,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021537881,1.09223075,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021538112,1.12122459,103560.0,103550.0,0.04328]
["bitfinex","BTCUSD",1763021538508,1.12122459,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021538913,1.12222459,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021539112,1.12322459,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021539596,1.22164494,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021539998,0.87144096,103560.0,103550.0,0.04228]
["bitfinex","BTCUSD",1763021540396,0.23657323,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021540604,0.24906323,103550.0,103540.0,0.23544206]
["bitfinex","BTCUSD",1763021540933,0.01249,103550.0,103540.0,0.23544206]
["bitfinex","BTCUSD",1763021541440,0.00514,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1763021541672,0.19312475,103560.0,103550.0,0.05243]
["bitfinex","BTCUSD",1763021541842,0.19312475,103560.0,103550.0,0.2455734]
["bitfinex","BTCUSD",1763021542043,0.19312475,103560.0,103550.0,0.02751]
["bitfinex","BTCUSD",1763021542264,0.1931434,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021542407,0.2097734,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021542612,0.2097734,103550.0,103540.0,0.25057206]
["bitfinex","BTCUSD",1763021543198,0.1972834,103550.0,103540.0,0.25057206]
["bitfinex","BTCUSD",1763021543403,0.1972834,103550.0,103540.0,0.27549206]
["bitfinex","BTCUSD",1763021543729,0.2097734,103550.0,103540.0,0.25057206]
["bitfinex","BTCUSD",1763021544154,0.2097734,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021544515,0.2222634,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021545425,0.47404703,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021546381,0.2222634,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021546546,0.2097734,103550.0,103540.0,0.23544206]
["bitfinex","BTCUSD",1763021546743,0.1972834,103550.0,103540.0,0.25057206]
["bitfinex","BTCUSD",1763021546958,0.2097734,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021547164,0.2222634,103550.0,103540.0,0.04228]
["bitfinex","BTCUSD",1763021550196,0.00414,103550.0,103540.0,0.27551206]
["bitfinex","BTCUSD",1763021550347,0.51612475,103560.0,103540.0,0.27551206]
["bitfinex","BTCUSD",1763021551048,0.19312475,103560.0,103550.0,0.2213034]
["bitfinex","BTCUSD",1763021551265,0.19310611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1763021551466,0.19310611,103570.0,103560.0,0.23540475]
["bitfinex","BTCUSD",1763021551875,0.20559611,103570.0,103560.0,0.23540475]
["bitfinex","BTCUSD",1763021553148,0.20559611,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021553454,0.19710611,103570.0,103560.0,0.25143475]
["bitfinex","BTCUSD",1763021554583,0.20959611,103570.0,103560.0,0.25143475]
["bitfinex","BTCUSD",1763021555163,0.20959611,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021555573,0.20959611,103570.0,103560.0,0.23540475]
["bitfinex","BTCUSD",1763021558157,0.20959611,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021559440,0.64444616,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021561246,0.22208611,103570.0,103560.0,0.04228]
["bitfinex","BTCUSD",1763021562165,0.20959611,103570.0,103560.0,0.25143475]
["bitfinex","BTCUSD",1763021564500,0.19710611,103570.0,103560.0,0.27547475]
["bitfinex","BTCUSD",1763021564709,0.004,103570.0,103560.0,0.27547475]
["bitfinex","BTCUSD",1763021567598,0.004,103570.0,103560.0,0.6978348]
["bitfinex","BTCUSD",1763021568642,0.002,103570.0,103560.0,0.6978348]
["bitfinex","BTCUSD",1763021568765,0.24254659,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763021568965,0.24254659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021569421,0.43563405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021569627,0.24254659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021570232,0.24454659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021570454,0.43763405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021571091,0.43963405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021571429,0.19713405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021572209,0.00404659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021575372,0.19713405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021575927,0.00404659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021577485,0.19713405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021577676,0.00404659,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021577882,0.19713405,103580.0,103570.0,0.24530611]
["bitfinex","BTCUSD",1763021579794,0.19713405,103580.0,103570.0,0.02816]
["bitfinex","BTCUSD",1763021579940,0.20962405,103580.0,103570.0,0.20523611]
["bitfinex","BTCUSD",1763021580387,0.19713405,103580.0,103570.0,0.22116611]
["bitfinex","BTCUSD",1763021580603,0.19713405,103580.0,103570.0,0.24486611]
["bitfinex","BTCUSD",1763021581704,0.19713405,103580.0,103570.0,0.22116611]
["bitfinex","BTCUSD",1763021581922,0.19713405,103580.0,103570.0,0.24486611]
["bitfinex","BTCUSD",1763021582929,0.00404659,103580.0,103570.0,0.24486611]
["bitfinex","BTCUSD",1763021586727,0.19713405,103580.0,103570.0,0.24486611]
["bitfinex","BTCUSD",1763021587004,0.19310611,103570.0,103560.0,0.24753159]
["bitfinex","BTCUSD",1763021587221,0.19724611,103570.0,103560.0,0.24749475]
["bitfinex","BTCUSD",1763021587446,0.20973611,103570.0,103560.0,0.24749475]
["bitfinex","BTCUSD",1763021587675,0.19724611,103570.0,103560.0,0.28708475]
["bitfinex","BTCUSD",1763021587915,0.19724611,103570.0,103560.0,0.07092]
["bitfinex","BTCUSD",1763021588358,0.64458616,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021588579,0.21073611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021589243,0.22322611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021589874,0.21273611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021590301,0.22522611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021590989,0.64758616,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021591212,0.22522611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021591673,0.64758616,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021592088,0.22522611,103570.0,103560.0,0.04224]
["bitfinex","BTCUSD",1763021592317,0.19316206,103540.0,103520.0,0.23830927]
["bitfinex","BTCUSD",1763021592544,0.19316206,103540.0,103530.0,0.23542072]
["bitfinex","BTCUSD",1763021593042,0.19316206,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021593271,0.19316206,103540.0,103530.0,0.23542072]
["bitfinex","BTCUSD",1763021593496,0.19320862,103540.0,103530.0,0.23542072]
["bitfinex","BTCUSD",1763021593723,0.19320862,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021593948,0.20569862,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021594181,0.20669862,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021594644,0.01353656,103540.0,103530.0,0.23542072]
["bitfinex","BTCUSD",1763021594862,0.19420862,103540.0,103530.0,0.27345072]
["bitfinex","BTCUSD",1763021595303,0.00104656,103540.0,103530.0,0.27345072]
["bitfinex","BTCUSD",1763021595744,0.19420862,103540.0,103530.0,0.27345072]
["bitfinex","BTCUSD",1763021596417,0.00104656,103540.0,103530.0,0.27345072]
["bitfinex","BTCUSD",1763021596651,0.19420862,103540.0,103530.0,0.27345072]
["bitfinex","BTCUSD",1763021597247,0.19420862,103540.0,103530.0,0.08027]
["bitfinex","BTCUSD",1763021597478,0.19420862,103540.0,103530.0,0.05725]
["bitfinex","BTCUSD",1763021598036,0.19420862,103540.0,103530.0,0.25043072]
["bitfinex","BTCUSD",1763021598858,0.20255862,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021599309,0.20255862,103540.0,103530.0,0.09249]
["bitfinex","BTCUSD",1763021599929,0.00939656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021600160,0.20255862,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021600706,0.00939656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021600914,0.21504862,103540.0,103530.0,0.24764072]
["bitfinex","BTCUSD",1763021601581,0.00939656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021601800,0.20255862,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021602953,0.00939656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021603856,0.00104656,103540.0,103530.0,0.70803077]
["bitfinex","BTCUSD",1763021604922,0.00104656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021605345,0.19420862,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021606506,0.00104656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021607030,0.00104656,103540.0,103530.0,0.53764594]
["bitfinex","BTCUSD",1763021607260,0.00104656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021607474,0.00104656,103540.0,103530.0,0.53764594]
["bitfinex","BTCUSD",1763021608442,0.19420862,103540.0,103530.0,0.53764594]
["bitfinex","BTCUSD",1763021609054,0.00104656,103540.0,103530.0,0.53764594]
["bitfinex","BTCUSD",1763021609392,0.00104656,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021609596,0.19420862,103540.0,103530.0,0.53764594]
["bitfinex","BTCUSD",1763021610645,0.19420862,103540.0,103530.0,0.09249]
["bitfinex","BTCUSD",1763021610848,0.19420862,103540.0,103530.0,0.28567072]
["bitfinex","BTCUSD",1763021612319,0.20669862,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021612534,0.21918862,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021612754,0.47116384,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021613192,0.52881516,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021613633,0.51458258,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021614417,0.7655578,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021614859,0.93121706,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021615427,1.01813579,103540.0,103530.0,0.04224]
["bitfinex","BTCUSD",1763021616110,0.19321804,103510.0,103500.0,0.43693343]
["bitfinex","BTCUSD",1763021616329,0.43381794,103510.0,103500.0,0.23547671]
["bitfinex","BTCUSD",1763021616546,0.21194804,103510.0,103500.0,0.23547671]
["bitfinex","BTCUSD",1763021616977,0.01873,103510.0,103500.0,0.46928661]
["bitfinex","BTCUSD",1763021617194,0.00624,103510.0,103500.0,0.50745661]
["bitfinex","BTCUSD",1763021617410,0.19945804,103510.0,103500.0,0.28558671]
["bitfinex","BTCUSD",1763021617619,0.19945804,103510.0,103500.0,0.50745661]
["bitfinex","BTCUSD",1763021617833,0.19945804,103510.0,103500.0,0.28558671]
["bitfinex","BTCUSD",1763021618036,0.00624,103510.0,103500.0,0.28558671]
["bitfinex","BTCUSD",1763021618270,0.19945804,103510.0,103500.0,0.28558671]
["bitfinex","BTCUSD",1763021618467,0.19945804,103510.0,103500.0,0.50745661]
["bitfinex","BTCUSD",1763021619044,0.20909934,103520.0,103500.0,0.50745661]
["bitfinex","BTCUSD",1763021619263,0.20570804,103510.0,103500.0,0.4979198]
["bitfinex","BTCUSD",1763021619477,0.20570804,103510.0,103500.0,0.2760499]
["bitfinex","BTCUSD",1763021619691,0.20570804,103510.0,103500.0,0.2911499]
["bitfinex","BTCUSD",1763021619906,0.20570804,103510.0,103500.0,0.46928661]
["bitfinex","BTCUSD",1763021620316,0.20570804,103510.0,103500.0,0.2760499]
["bitfinex","BTCUSD",1763021620509,0.20570804,103510.0,103500.0,0.46928661]
["bitfinex","BTCUSD",1763021622424,0.20570804,103510.0,103500.0,0.24741671]
["bitfinex","BTCUSD",1763021622626,0.20570804,103510.0,103500.0,0.2760499]
["bitfinex","BTCUSD",1763021623006,0.24285812,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763021623284,0.2028727,103530.0,103510.0,0.66399784]
["bitfinex","BTCUSD",1763021623489,0.19318072,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021623707,0.52244862,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763021623840,0.52244862,103540.0,103530.0,0.2338099]
["bitfinex","BTCUSD",1763021624042,0.52244862,103540.0,103530.0,0.42699062]
["bitfinex","BTCUSD",1763021624475,0.52244862,103540.0,103530.0,0.20512072]
["bitfinex","BTCUSD",1763021624679,0.551444,103540.0,103530.0,0.20512072]
["bitfinex","BTCUSD",1763021625022,0.553444,103540.0,103530.0,0.01194]
["bitfinex","BTCUSD",1763021625221,0.7878039,103540.0,103530.0,0.01194]
["bitfinex","BTCUSD",1763021625686,0.19418072,103530.0,103520.0,0.49231928]
["bitfinex","BTCUSD",1763021625864,0.19318072,103530.0,103520.0,0.27044938]
["bitfinex","BTCUSD",1763021626070,0.19318072,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021627044,0.19318072,103530.0,103520.0,0.28554938]
["bitfinex","BTCUSD",1763021627239,0.19518072,103530.0,103520.0,0.26247938]
["bitfinex","BTCUSD",1763021627514,0.19518072,103530.0,103520.0,0.48434928]
["bitfinex","BTCUSD",1763021628090,0.20767072,103530.0,103520.0,0.05418]
["bitfinex","BTCUSD",1763021628315,0.20767072,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021628515,0.23666741,103530.0,103520.0,0.23543938]
["bitfinex","BTCUSD",1763021629823,0.03099669,103530.0,103520.0,0.48434928]
["bitfinex","BTCUSD",1763021630042,0.03099669,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021630598,0.002,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021635115,0.19518072,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021636222,0.19518072,103530.0,103520.0,0.48434928]
["bitfinex","BTCUSD",1763021636438,0.19518072,103530.0,103520.0,0.26247938]
["bitfinex","BTCUSD",1763021636647,0.19518072,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021637490,0.002,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021638581,0.19518072,103530.0,103520.0,0.50741928]
["bitfinex","BTCUSD",1763021638797,0.20767072,103530.0,103520.0,0.2911499]
["bitfinex","BTCUSD",1763021639028,0.20767072,103530.0,103520.0,0.06928]
["bitfinex","BTCUSD",1763021640318,0.20767072,103530.0,103520.0,0.05418]
["bitfinex","BTCUSD",1763021640532,0.42954062,103530.0,103520.0,0.05418]
["bitfinex","BTCUSD",1763021641392,0.42954062,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021641918,0.19321804,103510.0,103500.0,0.45932844]
["bitfinex","BTCUSD",1763021642148,0.19321804,103510.0,103500.0,0.51798844]
["bitfinex","BTCUSD",1763021642782,0.19321804,103510.0,103500.0,0.29611854]
["bitfinex","BTCUSD",1763021643004,0.19321804,103510.0,103500.0,0.51798844]
["bitfinex","BTCUSD",1763021643438,0.19321804,103510.0,103500.0,0.51998844]
["bitfinex","BTCUSD",1763021643637,0.19321804,103510.0,103500.0,0.27549854]
["bitfinex","BTCUSD",1763021643840,0.19321804,103510.0,103500.0,0.0726]
["bitfinex","BTCUSD",1763021644046,0.19321804,103510.0,103500.0,0.26583671]
["bitfinex","BTCUSD",1763021644416,0.19321804,103510.0,103500.0,0.0726]
["bitfinex","BTCUSD",1763021644617,0.46279984,103520.0,103500.0,0.26583671]
["bitfinex","BTCUSD",1763021644826,0.45030984,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763021645397,0.19321804,103510.0,103500.0,0.49618661]
["bitfinex","BTCUSD",1763021645566,0.19321804,103510.0,103500.0,0.49518661]
["bitfinex","BTCUSD",1763021645779,0.46279984,103520.0,103500.0,0.51028661]
["bitfinex","BTCUSD",1763021646040,0.46279984,103520.0,103500.0,0.50928661]
["bitfinex","BTCUSD",1763021646210,0.19321804,103510.0,103500.0,0.50928661]
["bitfinex","BTCUSD",1763021646471,0.45030984,103520.0,103500.0,0.50928661]
["bitfinex","BTCUSD",1763021646875,0.45030984,103520.0,103500.0,0.51028661]
["bitfinex","BTCUSD",1763021647087,0.19321804,103510.0,103500.0,0.28841671]
["bitfinex","BTCUSD",1763021647493,0.45030984,103520.0,103500.0,0.51028661]
["bitfinex","BTCUSD",1763021647688,0.22843994,103520.0,103510.0,0.44261794]
["bitfinex","BTCUSD",1763021647889,0.02900056,103520.0,103510.0,0.68938784]
["bitfinex","BTCUSD",1763021648053,0.22219994,103520.0,103510.0,0.68938784]
["bitfinex","BTCUSD",1763021648255,0.20283975,103530.0,103510.0,0.68938784]
["bitfinex","BTCUSD",1763021648462,0.49712736,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021649058,0.27525746,103530.0,103520.0,0.23543938]
["bitfinex","BTCUSD",1763021649283,0.22217969,103530.0,103520.0,0.26296938]
["bitfinex","BTCUSD",1763021649506,0.22217969,103530.0,103520.0,0.06977]
["bitfinex","BTCUSD",1763021649740,0.22317969,103530.0,103520.0,0.50973928]
["bitfinex","BTCUSD",1763021650180,0.25015969,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021650397,0.47202959,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021651063,0.23766969,103530.0,103520.0,0.26296938]
["bitfinex","BTCUSD",1763021651277,0.45953959,103530.0,103520.0,0.06977]
["bitfinex","BTCUSD",1763021651725,0.45953959,103530.0,103520.0,0.05467]
["bitfinex","BTCUSD",1763021653185,0.45953959,103530.0,103520.0,0.04224]
["bitfinex","BTCUSD",1763021653382,0.19321804,103510.0,103500.0,0.23973726]
["bitfinex","BTCUSD",1763021653601,0.19945804,103510.0,103500.0,0.50384716]
["bitfinex","BTCUSD",1763021653875,0.19945804,103510.0,103500.0,0.51894716]
["bitfinex","BTCUSD",1763021654578,0.19945804,103510.0,103500.0,0.50928661]
["bitfinex","BTCUSD",1763021654729,0.19945804,103510.0,103500.0,0.51028661]
["bitfinex","BTCUSD",1763021656479,0.19945804,103510.0,103500.0,0.09518]
["bitfinex","BTCUSD",1763021656701,0.21194804,103510.0,103500.0,0.05518]
["bitfinex","BTCUSD",1763021656924,0.71717864,103510.0,103500.0,0.04324]
["bitfinex","BTCUSD",1763021657146,0.76059738,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1763021657368,1.01147421,103510.0,103500.0,0.04324]
["bitfinex","BTCUSD",1763021657585,0.78960431,103510.0,103500.0,0.04324]
["bitfinex","BTCUSD",1763021658077,0.78960431,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021658534,0.79160431,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021659404,0.74260351,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021661769,0.96447341,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021661980,1.28747341,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021663330,1.06560351,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021665308,1.30810351,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021665513,1.36756781,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021665736,1.30810351,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021667786,1.52997341,103510.0,103500.0,0.04224]
["bitfinex","BTCUSD",1763021669015,0.23665545,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021669235,0.55763245,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021669614,0.58664176,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021670307,0.58668829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021670715,0.58768829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021671325,0.58768829,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021671533,0.58868829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021672227,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021672772,0.39111164,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021672950,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021675276,0.58868829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021677140,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021677550,0.58868829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021678199,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021678404,0.58868829,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021678608,0.28020129,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021679030,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021679237,0.28020129,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021679679,0.28020129,103500.0,103490.0,0.24819538]
["bitfinex","BTCUSD",1763021679981,0.37862164,103500.0,103490.0,0.24819538]
["bitfinex","BTCUSD",1763021680252,0.37862164,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021680454,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021681289,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021681512,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021681719,0.28020129,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021682111,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021682291,0.57619829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021682701,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021683342,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021683877,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021684074,0.28020129,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021684320,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021684738,0.28020129,103500.0,103490.0,0.23589538]
["bitfinex","BTCUSD",1763021685195,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021686401,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021687323,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021688419,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021688867,0.57619829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021689049,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021689362,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021690005,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021690656,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021691081,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021691294,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021691790,0.58868829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021692919,0.28020129,103500.0,103490.0,0.24819538]
["bitfinex","BTCUSD",1763021693117,0.28020129,103500.0,103490.0,0.05494]
["bitfinex","BTCUSD",1763021693659,0.29269129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021695034,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021695869,0.39111164,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021696057,0.68710864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021696266,0.58868829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021696886,0.28020129,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021697318,0.22429255,103500.0,103490.0,0.09406]
["bitfinex","BTCUSD",1763021697644,0.22429255,103500.0,103490.0,0.07155]
["bitfinex","BTCUSD",1763021698049,0.67811729,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021698291,0.38212029,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021698921,0.22429255,103500.0,103490.0,0.28731538]
["bitfinex","BTCUSD",1763021700670,0.03105584,103500.0,103490.0,0.58331238]
["bitfinex","BTCUSD",1763021700923,0.22429255,103500.0,103490.0,0.58331238]
["bitfinex","BTCUSD",1763021701135,0.22429255,103500.0,103490.0,0.09406]
["bitfinex","BTCUSD",1763021701410,0.22429255,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021701411,1.20768529,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021701635,1.30610564,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021701840,1.01010864,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021702044,0.91168829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021703019,0.89919829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021703219,0.91168829,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021703438,0.55978255,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021704003,0.55978255,103500.0,103490.0,0.24723538]
["bitfinex","BTCUSD",1763021704285,0.55978255,103500.0,103490.0,0.05398]
["bitfinex","BTCUSD",1763021704907,0.55978255,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021705291,0.57227255,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021705494,0.6706929,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021705697,0.85577955,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021705894,0.86826955,103500.0,103490.0,0.04264]
["bitfinex","BTCUSD",1763021706101,0.03105584,103500.0,103490.0,0.28661538]
["bitfinex","BTCUSD",1763021706306,0.22429255,103500.0,103490.0,0.58261238]
["bitfinex","BTCUSD",1763021706779,0.03105584,103500.0,103490.0,0.58261238]
["bitfinex","BTCUSD",1763021707206,0.00204653,103500.0,103490.0,0.58261238]
["bitfinex","BTCUSD",1763021708324,0.00104653,103500.0,103490.0,0.58261238]
["bitfinex","BTCUSD",1763021708540,4.653e-05,103500.0,103490.0,0.58261238]
["bitfinex","BTCUSD",1763021708945,4.653e-05,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021711294,0.19328324,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021711511,4.653e-05,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021712142,0.19328324,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021712570,4.653e-05,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021712784,0.19328324,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021713500,4.653e-05,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021714079,0.19328324,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021714903,4.653e-05,103500.0,103490.0,0.58361238]
["bitfinex","BTCUSD",1763021715120,0.19328324,103500.0,103490.0,0.28757538]
["bitfinex","BTCUSD",1763021715325,0.19328324,103500.0,103490.0,0.58357238]
["bitfinex","BTCUSD",1763021716137,0.19328324,103500.0,103490.0,0.55991238]
["bitfinex","BTCUSD",1763021716345,0.19328324,103500.0,103490.0,0.366657]
["bitfinex","BTCUSD",1763021716900,0.19328324,103500.0,103490.0,0.390317]
["bitfinex","BTCUSD",1763021717080,0.19328324,103500.0,103490.0,0.58357238]
["bitfinex","BTCUSD",1763021717300,0.19328324,103500.0,103490.0,0.28757538]
["bitfinex","BTCUSD",1763021717506,4.653e-05,103500.0,103490.0,0.58357238]
["bitfinex","BTCUSD",1763021717919,4.653e-05,103500.0,103490.0,0.28757538]
["bitfinex","BTCUSD",1763021718133,4.653e-05,103500.0,103490.0,0.58357238]
["bitfinex","BTCUSD",1763021719818,4.653e-05,103500.0,103490.0,0.28757538]
["bitfinex","BTCUSD",1763021720023,4.653e-05,103500.0,103490.0,0.58357238]
["bitfinex","BTCUSD",1763021722663,4.653e-05,103500.0,103490.0,1.20256938]
["bitfinex","BTCUSD",1763021723073,4.653e-05,103500.0,103490.0,1.2183849]
["bitfinex","BTCUSD",1763021724153,4.653e-05,103500.0,103490.0,0.9233879]
["bitfinex","BTCUSD",1763021724581,4.653e-05,103500.0,103490.0,0.9223879]
["bitfinex","BTCUSD",1763021724937,4.653e-05,103500.0,103490.0,0.8811879]
["bitfinex","BTCUSD",1763021725137,4.653e-05,103500.0,103490.0,1.0393479]
["bitfinex","BTCUSD",1763021725337,4.653e-05,103500.0,103490.0,1.3353449]
["bitfinex","BTCUSD",1763021725752,4.653e-05,103500.0,103490.0,1.0123449]
["bitfinex","BTCUSD",1763021726903,4.653e-05,103500.0,103490.0,1.3353449]
["bitfinex","BTCUSD",1763021727469,4.653e-05,103500.0,103490.0,0.54237238]
["bitfinex","BTCUSD",1763021727675,4.653e-05,103500.0,103490.0,0.58457238]
["bitfinex","BTCUSD",1763021728589,4.653e-05,103500.0,103490.0,0.88056938]
["bitfinex","BTCUSD",1763021728990,4.653e-05,103500.0,103490.0,0.58457238]
["bitfinex","BTCUSD",1763021729315,4.653e-05,103500.0,103490.0,0.54237238]
["bitfinex","BTCUSD",1763021729491,4.653e-05,103500.0,103490.0,0.58457238]
["bitfinex","BTCUSD",1763021730959,4.653e-05,103500.0,103490.0,0.9541936]
["bitfinex","BTCUSD",1763021733235,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021734014,4.653e-05,103500.0,103490.0,0.9541936]
["bitfinex","BTCUSD",1763021734222,4.653e-05,103500.0,103490.0,0.28857538]
["bitfinex","BTCUSD",1763021734454,4.653e-05,103500.0,103490.0,0.9541936]
["bitfinex","BTCUSD",1763021736230,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021736863,0.19328324,103500.0,103490.0,0.46824812]
["bitfinex","BTCUSD",1763021737099,4.653e-05,103500.0,103490.0,0.51044812]
["bitfinex","BTCUSD",1763021737305,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021737541,4.653e-05,103500.0,103490.0,0.51044812]
["bitfinex","BTCUSD",1763021737746,0.19328324,103500.0,103490.0,0.51044812]
["bitfinex","BTCUSD",1763021738353,4.653e-05,103500.0,103490.0,0.51044812]
["bitfinex","BTCUSD",1763021738716,4.653e-05,103500.0,103490.0,0.28857538]
["bitfinex","BTCUSD",1763021738918,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021739124,4.653e-05,103500.0,103490.0,0.9541936]
["bitfinex","BTCUSD",1763021739519,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021739971,4.653e-05,103500.0,103490.0,0.9541936]
["bitfinex","BTCUSD",1763021742597,4.653e-05,103500.0,103490.0,0.28857538]
["bitfinex","BTCUSD",1763021742916,4.653e-05,103500.0,103490.0,0.73232086]
["bitfinex","BTCUSD",1763021743544,0.19328324,103500.0,103490.0,0.26491538]
["bitfinex","BTCUSD",1763021743815,4.653e-05,103500.0,103490.0,0.48678812]
["bitfinex","BTCUSD",1763021744033,0.19328324,103500.0,103490.0,0.50950812]
["bitfinex","BTCUSD",1763021744282,0.43751122,103500.0,103490.0,0.20719538]
["bitfinex","BTCUSD",1763021744562,0.43751122,103500.0,103490.0,0.24939538]
["bitfinex","BTCUSD",1763021744563,0.21563848,103500.0,103490.0,0.24939538]
["bitfinex","BTCUSD",1763021744785,0.20577324,103500.0,103490.0,0.24939538]
["bitfinex","BTCUSD",1763021745249,0.66200872,103500.0,103490.0,0.0024]
["bitfinex","BTCUSD",1763021745507,0.66200872,103500.0,103490.0,0.0446]
["bitfinex","BTCUSD",1763021746225,0.70542746,103500.0,103490.0,0.0024]
["bitfinex","BTCUSD",1763021746384,0.70542746,103500.0,103490.0,0.0436]
["bitfinex","BTCUSD",1763021746598,0.80384781,103500.0,103490.0,0.0436]
["bitfinex","BTCUSD",1763021747139,0.20577324,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021747339,0.42764598,103500.0,103490.0,0.23685538]
["bitfinex","BTCUSD",1763021747548,0.42864598,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021747725,0.20677324,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021748044,0.20739467,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021748654,0.42926741,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021748883,0.42926741,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021749224,0.66363015,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021749653,0.42926741,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021749851,0.42926741,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021750060,0.20739467,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021750418,0.42926741,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021750578,0.42926741,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021751149,0.81531741,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021751357,0.81531741,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021751958,0.73605573,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021753578,0.95792847,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021753778,0.73605573,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021756083,0.95792847,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021756293,0.95792847,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021756492,0.83447608,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021757743,0.29231025,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021757953,0.73605573,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021763283,0.29231025,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021763467,0.23673355,103500.0,103490.0,0.05479]
["bitfinex","BTCUSD",1763021763903,0.23673355,103500.0,103490.0,0.24804538]
["bitfinex","BTCUSD",1763021764040,0.28015229,103500.0,103490.0,0.05479]
["bitfinex","BTCUSD",1763021764248,0.28015229,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021764894,0.04349684,103500.0,103490.0,0.48509812]
["bitfinex","BTCUSD",1763021765115,0.23673355,103500.0,103490.0,0.48509812]
["bitfinex","BTCUSD",1763021765265,0.04349684,103500.0,103490.0,0.48509812]
["bitfinex","BTCUSD",1763021765461,0.23673355,103500.0,103490.0,0.26322538]
["bitfinex","BTCUSD",1763021765662,0.23673355,103500.0,103490.0,0.26447274]
["bitfinex","BTCUSD",1763021766055,0.23673355,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021767426,0.23673355,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021767607,0.78221181,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021767797,1.06813055,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021768001,1.06813055,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021769081,0.97888777,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021769279,0.97888777,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021772585,0.75701503,103500.0,103490.0,0.23585538]
["bitfinex","BTCUSD",1763021772795,0.97888777,103500.0,103490.0,0.0426]
["bitfinex","BTCUSD",1763021776163,1.52376051,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021776512,1.37968086,103500.0,103490.0,0.04256]
["bitfinex","BTCUSD",1763021777135,1.37968086,103500.0,103490.0,0.0004]
["bitfinex","BTCUSD",1763021777347,0.55967412,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021777561,1.93213055,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021777780,2.0305509,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021778200,2.03441986,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021778622,2.03541986,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021779039,2.03441986,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021779247,2.03541986,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021779478,2.03441986,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1763021779694,2.03441986,103490.0,103480.0,0.0014]
["bitfinex","BTCUSD",1763021779882,2.03441986,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021780094,2.1076891,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021780304,2.1498491,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021783103,2.3923491,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021783706,1.72673088,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021785697,2.3923491,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021788621,2.3923491,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021788797,2.3501891,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021791889,1.68457088,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021792319,2.3501891,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021792957,1.6112125,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021793940,1.3687125,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021795003,0.72303393,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021795198,1.3687125,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021803052,1.66484242,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021803260,1.3687125,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1763021804099,0.24669279,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021804315,1.04927171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021804747,1.06003171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021805220,1.10219171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021806262,1.06003171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021808580,0.7539018,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021809013,1.05003172,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021816203,1.06003171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021819311,1.35616163,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021819679,1.06003171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021820285,1.35616163,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021820490,1.06003171,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1763021821143,0.51629274,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021821472,0.98420727,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021821866,1.01322851,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021822074,0.71709859,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021822277,1.01522851,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021823863,1.01622851,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021826090,1.31235843,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021826426,1.01622851,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021827978,1.31235843,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021828971,1.01622851,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021830316,1.31235843,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021831206,1.32235842,103470.0,103460.0,0.0004]
["bitfinex","BTCUSD",1763021833908,1.32235842,103470.0,103450.0,0.0004]
["bitfinex","BTCUSD",1763021833909,0.55973016,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1763021834128,1.66843899,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1763021834340,1.71059899,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1763021834546,1.71577331,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1763021834756,0.55974885,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763021834971,1.18322869,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1763021835185,1.29164903,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021835618,1.32067743,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021835828,1.01454752,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021836437,1.02454751,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021836674,1.32067743,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021837298,1.32167743,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021837711,1.39464852,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021843788,1.38464853,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021847738,1.39464852,103450.0,103440.0,0.00053982]
["bitfinex","BTCUSD",1763021849513,1.39464852,103450.0,103440.0,0.00531345]
["bitfinex","BTCUSD",1763021850702,0.83902737,103440.0,103430.0,0.0004]
["bitfinex","BTCUSD",1763021850903,1.04934645,103440.0,103430.0,0.00086661]
["bitfinex","BTCUSD",1763021851038,1.38763637,103440.0,103430.0,0.00086661]
["bitfinex","BTCUSD",1763021851243,1.09150645,103440.0,103430.0,0.00086661]
["bitfinex","BTCUSD",1763021851441,1.09537741,103440.0,103430.0,0.00086661]
["bitfinex","BTCUSD",1763021853243,1.05321741,103440.0,103430.0,0.00186661]
["bitfinex","BTCUSD",1763021854922,1.79497831,103440.0,103430.0,0.00186661]
["bitfinex","BTCUSD",1763021856260,1.79497831,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021858414,0.32062011,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021858624,0.20970976,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021858817,0.65438334,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021859029,0.65438334,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021859208,0.97738334,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021859405,1.02080208,103440.0,103430.0,0.0031095]
["bitfinex","BTCUSD",1763021859615,1.11922243,103440.0,103430.0,0.0031095]
["bitfinex","BTCUSD",1763021859813,1.11922243,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021860167,1.13171243,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021860572,1.11922243,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021860774,1.11922243,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021860986,0.19721976,103440.0,103430.0,0.0938195]
["bitfinex","BTCUSD",1763021861191,0.19721976,103440.0,103430.0,0.51052378]
["bitfinex","BTCUSD",1763021861672,0.0472897,103440.0,103430.0,0.51052378]
["bitfinex","BTCUSD",1763021861892,0.19721976,103440.0,103430.0,0.28718699]
["bitfinex","BTCUSD",1763021862101,0.19821976,103440.0,103430.0,0.28718699]
["bitfinex","BTCUSD",1763021862544,0.07772566,103440.0,103430.0,0.50952378]
["bitfinex","BTCUSD",1763021862771,0.00587096,103440.0,103430.0,0.50952378]
["bitfinex","BTCUSD",1763021863033,0.00587096,103440.0,103430.0,0.73186057]
["bitfinex","BTCUSD",1763021863237,0.002,103440.0,103430.0,0.73186057]
["bitfinex","BTCUSD",1763021863440,0.002,103440.0,103430.0,0.95419736]
["bitfinex","BTCUSD",1763021863621,0.002,103440.0,103430.0,0.73186057]
["bitfinex","BTCUSD",1763021863862,0.001,103440.0,103430.0,0.73186057]
["bitfinex","BTCUSD",1763021864085,0.001,103440.0,103430.0,0.95419736]
["bitfinex","BTCUSD",1763021864303,0.02902068,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763021864520,0.02902068,103450.0,103440.0,0.44263559]
["bitfinex","BTCUSD",1763021864736,0.26778424,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021864956,0.22235079,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021865174,0.22235079,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021865660,0.22235079,103450.0,103440.0,0.2438988]
["bitfinex","BTCUSD",1763021865881,0.22235079,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021866127,0.28711725,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021866355,0.28811725,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021866700,0.28811725,103450.0,103440.0,0.2438988]
["bitfinex","BTCUSD",1763021868020,0.03002068,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021868193,0.22335079,103450.0,103440.0,0.2438988]
["bitfinex","BTCUSD",1763021869002,0.03002068,103450.0,103440.0,0.2438988]
["bitfinex","BTCUSD",1763021869207,0.03002068,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021869855,0.22335079,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021870283,0.31045093,103450.0,103440.0,0.46623559]
["bitfinex","BTCUSD",1763021871097,0.31045093,103450.0,103440.0,0.27288679]
["bitfinex","BTCUSD",1763021871333,0.53278772,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021871570,0.76136451,103450.0,103440.0,0.05055]
["bitfinex","BTCUSD",1763021871781,0.1933488,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021871992,0.74893273,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021872420,0.77795695,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021872822,0.79144695,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021873029,1.05720248,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021873236,0.83486569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021873960,0.82237569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021876018,0.82237569,103440.0,103430.0,0.0011095]
["bitfinex","BTCUSD",1763021876214,0.83486569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021876453,1.07736569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021876813,1.06487569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021877239,0.62020211,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021877435,1.06487569,103440.0,103430.0,0.0432695]
["bitfinex","BTCUSD",1763021877652,1.06487569,103440.0,103430.0,0.0546595]
["bitfinex","BTCUSD",1763021877897,0.8425389,103440.0,103430.0,0.0546595]
["bitfinex","BTCUSD",1763021878091,0.8425389,103440.0,103430.0,0.24802699]
["bitfinex","BTCUSD",1763021879082,0.8425389,103440.0,103430.0,0.20586699]
["bitfinex","BTCUSD",1763021879302,0.8425389,103440.0,103430.0,0.24802699]
["bitfinex","BTCUSD",1763021879642,0.8300489,103440.0,103430.0,0.26358699]
["bitfinex","BTCUSD",1763021879850,0.8300489,103440.0,103430.0,0.0937895]
["bitfinex","BTCUSD",1763021880399,0.8300489,103440.0,103430.0,0.0702195]
["bitfinex","BTCUSD",1763021880850,1.06487569,103440.0,103430.0,0.0546595]
["bitfinex","BTCUSD",1763021881216,0.62020211,103440.0,103430.0,0.0546595]
["bitfinex","BTCUSD",1763021881435,1.06487569,103440.0,103430.0,0.0546595]
["bitfinex","BTCUSD",1763021882049,0.8300489,103440.0,103430.0,0.28698699]
["bitfinex","BTCUSD",1763021882433,0.73162855,103440.0,103430.0,0.28698699]
["bitfinex","BTCUSD",1763021883410,0.50929176,103440.0,103430.0,0.50932378]
["bitfinex","BTCUSD",1763021883570,0.46587302,103440.0,103430.0,0.28698699]
["bitfinex","BTCUSD",1763021883982,0.27252422,103440.0,103430.0,0.28698699]
["bitfinex","BTCUSD",1763021884183,0.27252422,103440.0,103430.0,0.73166057]
["bitfinex","BTCUSD",1763021884708,0.27252422,103440.0,103430.0,0.95399736]
["bitfinex","BTCUSD",1763021884709,0.03002422,103440.0,103430.0,0.95399736]
["bitfinex","BTCUSD",1763021884877,0.001,103440.0,103430.0,0.95399736]
["bitfinex","BTCUSD",1763021885570,0.02901863,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763021885781,0.22234874,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021886010,0.02901863,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021886214,0.22234874,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021886859,0.22234874,103450.0,103440.0,0.27286679]
["bitfinex","BTCUSD",1763021887195,0.22234874,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021887398,0.30934867,103450.0,103440.0,0.27286679]
["bitfinex","BTCUSD",1763021887633,0.30934867,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021887796,0.02901863,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021888221,0.03001863,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021889988,0.03001863,103450.0,103440.0,0.68855238]
["bitfinex","BTCUSD",1763021890191,0.03001863,103450.0,103440.0,0.2438788]
["bitfinex","BTCUSD",1763021890394,0.03001863,103450.0,103440.0,0.68855238]
["bitfinex","BTCUSD",1763021893290,0.22334874,103450.0,103440.0,0.2438788]
["bitfinex","BTCUSD",1763021893504,0.22334874,103450.0,103440.0,0.05053]
["bitfinex","BTCUSD",1763021893505,0.28821499,103450.0,103440.0,0.05053]
["bitfinex","BTCUSD",1763021893711,0.28821499,103450.0,103440.0,0.46621559]
["bitfinex","BTCUSD",1763021894117,0.51055178,103450.0,103440.0,0.05053]
["bitfinex","BTCUSD",1763021894321,0.1933488,103440.0,103430.0,0.0124995]
["bitfinex","BTCUSD",1763021894473,0.65051238,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021894686,0.52659594,103440.0,103430.0,0.0710295]
["bitfinex","BTCUSD",1763021894892,0.55561799,103440.0,103430.0,0.0710295]
["bitfinex","BTCUSD",1763021895294,0.55561799,103440.0,103430.0,0.0937595]
["bitfinex","BTCUSD",1763021895488,0.1274424,103440.0,103430.0,0.28812699]
["bitfinex","BTCUSD",1763021895806,0.3207912,103440.0,103430.0,0.28812699]
["bitfinex","BTCUSD",1763021896200,0.3207912,103440.0,103430.0,0.0947595]
["bitfinex","BTCUSD",1763021896599,0.3207912,103440.0,103430.0,0.0720295]
["bitfinex","BTCUSD",1763021896909,0.3207912,103440.0,103430.0,0.28812699]
["bitfinex","BTCUSD",1763021897512,0.22237085,103440.0,103430.0,0.0947595]
["bitfinex","BTCUSD",1763021898085,0.22237085,103440.0,103430.0,0.28812699]
["bitfinex","BTCUSD",1763021898287,0.02902205,103440.0,103430.0,0.28812699]
["bitfinex","BTCUSD",1763021898495,0.02902205,103440.0,103430.0,0.51046378]
["bitfinex","BTCUSD",1763021898940,0.22237085,103440.0,103430.0,0.51046378]
["bitfinex","BTCUSD",1763021899378,0.02902205,103440.0,103430.0,0.51046378]
["bitfinex","BTCUSD",1763021900221,0.02902205,103440.0,103430.0,0.73280057]
["bitfinex","BTCUSD",1763021901549,0.02902205,103440.0,103430.0,0.51046378]
["bitfinex","BTCUSD",1763021901759,0.02902205,103440.0,103430.0,0.73280057]
["bitfinex","BTCUSD",1763021903881,0.02902205,103440.0,103430.0,0.51046378]
["bitfinex","BTCUSD",1763021904891,0.02902205,103440.0,103430.0,0.73280057]
["bitfinex","BTCUSD",1763021905231,0.22237085,103440.0,103430.0,0.73280057]
["bitfinex","BTCUSD",1763021905512,0.02902205,103440.0,103430.0,0.73280057]
["bitfinex","BTCUSD",1763021906182,0.22237085,103440.0,103430.0,0.53943308]
["bitfinex","BTCUSD",1763021906378,0.22237085,103440.0,103430.0,0.31709629]
["bitfinex","BTCUSD",1763021906717,0.56504481,103440.0,103430.0,0.0560295]
["bitfinex","BTCUSD",1763021906926,0.7998716,103440.0,103430.0,0.0442295]
["bitfinex","BTCUSD",1763021908292,0.7998716,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021908491,1.1228716,103440.0,103430.0,0.0442295]
["bitfinex","BTCUSD",1763021909335,1.34520839,103440.0,103430.0,0.0021095]
["bitfinex","BTCUSD",1763021909565,1.1228716,103440.0,103430.0,0.0442295]
["bitfinex","BTCUSD",1763021909764,1.1238716,103440.0,103430.0,0.0442295]
["bitfinex","BTCUSD",1763021909973,1.1238716,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021911575,1.3663716,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021912962,0.92169802,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021913165,1.3663716,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021915050,1.21804369,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021915863,0.92169802,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021916094,1.21804369,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021920032,1.20555369,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021920439,1.21804369,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021920973,0.90920802,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021921316,1.20555369,103440.0,103430.0,0.0432295]
["bitfinex","BTCUSD",1763021922752,1.20555369,103440.0,103430.0,0.28875699]
["bitfinex","BTCUSD",1763021922753,0.46587085,103440.0,103430.0,0.28875699]
["bitfinex","BTCUSD",1763021923001,0.27252205,103440.0,103430.0,0.28875699]
["bitfinex","BTCUSD",1763021923199,0.27252205,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021924541,0.46587085,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021925148,0.46587085,103440.0,103430.0,0.28875699]
["bitfinex","BTCUSD",1763021925361,0.27252205,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021925589,0.03002205,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021925782,0.001,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021928738,0.001,103440.0,103430.0,0.88144833]
["bitfinex","BTCUSD",1763021929467,0.001,103440.0,103430.0,0.58510266]
["bitfinex","BTCUSD",1763021930052,0.23199714,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763021930304,0.23199714,103460.0,103450.0,0.26350011]
["bitfinex","BTCUSD",1763021930540,0.23199714,103460.0,103450.0,0.09428]
["bitfinex","BTCUSD",1763021930955,0.23199714,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021931127,0.23199714,103460.0,103450.0,0.09428]
["bitfinex","BTCUSD",1763021931901,0.23299714,103460.0,103450.0,0.09428]
["bitfinex","BTCUSD",1763021932111,0.24770353,103460.0,103450.0,0.09428]
["bitfinex","BTCUSD",1763021932310,0.23299714,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021932515,0.23399714,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021933564,0.22432853,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021939050,0.03101711,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021939297,0.03101711,103460.0,103450.0,0.58395578]
["bitfinex","BTCUSD",1763021939505,0.002,103460.0,103450.0,0.58395578]
["bitfinex","BTCUSD",1763021940142,0.002,103460.0,103450.0,0.28761011]
["bitfinex","BTCUSD",1763021940350,0.001,103460.0,103450.0,0.58395578]
["bitfinex","BTCUSD",1763021940564,0.002,103460.0,103450.0,0.58395578]
["bitfinex","BTCUSD",1763021940789,0.001,103460.0,103450.0,0.58395578]
["bitfinex","BTCUSD",1763021941905,0.53215814,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763021942145,0.53215814,103490.0,103480.0,0.26284406]
["bitfinex","BTCUSD",1763021942345,0.82875175,103500.0,103480.0,0.58174973]
["bitfinex","BTCUSD",1763021942346,0.20298735,103500.0,103480.0,0.58174973]
["bitfinex","BTCUSD",1763021942567,0.02900903,103490.0,103480.0,0.54343973]
["bitfinex","BTCUSD",1763021942788,0.02900903,103490.0,103480.0,0.55918973]
["bitfinex","BTCUSD",1763021942997,0.19953981,103510.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763021943204,0.02900488,103500.0,103490.0,0.52390105]
["bitfinex","BTCUSD",1763021943421,0.22224159,103500.0,103490.0,0.54342105]
["bitfinex","BTCUSD",1763021943630,0.02900488,103500.0,103490.0,0.54342105]
["bitfinex","BTCUSD",1763021943836,0.02900488,103500.0,103490.0,0.55917105]
["bitfinex","BTCUSD",1763021944052,0.22224159,103500.0,103490.0,0.58193105]
["bitfinex","BTCUSD",1763021944258,0.22224159,103500.0,103490.0,0.28558538]
["bitfinex","BTCUSD",1763021944891,0.03000488,103500.0,103490.0,0.28558538]
["bitfinex","BTCUSD",1763021945326,0.03100488,103500.0,103490.0,0.28558538]
["bitfinex","BTCUSD",1763021945779,0.002,103500.0,103490.0,0.58193105]
["bitfinex","BTCUSD",1763021946191,0.001,103500.0,103490.0,0.58193105]
["bitfinex","BTCUSD",1763021946747,0.22219872,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763021946947,0.22219872,103520.0,103510.0,0.26291804]
["bitfinex","BTCUSD",1763021947158,0.02899925,103520.0,103510.0,0.28567804]
["bitfinex","BTCUSD",1763021947362,0.20918558,103530.0,103510.0,0.28567804]
["bitfinex","BTCUSD",1763021947562,0.53452993,103530.0,103520.0,0.02762]
["bitfinex","BTCUSD",1763021947967,0.54701993,103530.0,103520.0,0.02762]
["bitfinex","BTCUSD",1763021948801,0.54701993,103530.0,103520.0,0.02808661]
["bitfinex","BTCUSD",1763021949002,0.53452993,103530.0,103520.0,0.05084661]
["bitfinex","BTCUSD",1763021949341,1.02434902,103530.0,103520.0,0.00046661]
["bitfinex","BTCUSD",1763021949567,0.92592867,103530.0,103520.0,0.04254661]
["bitfinex","BTCUSD",1763021950169,0.94378312,103530.0,103520.0,0.04254661]
["bitfinex","BTCUSD",1763021951561,0.20514938,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1763021951713,0.53928505,103520.0,103510.0,0.23543338]
["bitfinex","BTCUSD",1763021951916,0.53928505,103520.0,103510.0,0.04221534]
["bitfinex","BTCUSD",1763021951917,0.22023938,103520.0,103510.0,0.04221534]
["bitfinex","BTCUSD",1763021952116,0.51658505,103520.0,103510.0,0.05172534]
["bitfinex","BTCUSD",1763021952754,0.55488558,103530.0,103510.0,0.26123338]
["bitfinex","BTCUSD",1763021952950,0.55003993,103530.0,103520.0,0.01133]
["bitfinex","BTCUSD",1763021953361,0.22703993,103530.0,103520.0,0.20452938]
["bitfinex","BTCUSD",1763021953563,0.25603794,103530.0,103520.0,0.22081938]
["bitfinex","BTCUSD",1763021953912,0.25603794,103530.0,103520.0,0.24357938]
["bitfinex","BTCUSD",1763021954116,0.02899801,103530.0,103520.0,0.53992505]
["bitfinex","BTCUSD",1763021954322,0.02899801,103530.0,103520.0,0.24357938]
["bitfinex","BTCUSD",1763021954540,0.19318072,103530.0,103520.0,0.53992505]
["bitfinex","BTCUSD",1763021954743,0.23410775,103540.0,103520.0,0.53992505]
["bitfinex","BTCUSD",1763021954946,0.23410775,103540.0,103530.0,0.0697]
["bitfinex","BTCUSD",1763021955540,0.02899487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021955720,0.22215693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021956262,0.02899487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021956686,0.22215693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021956892,0.02899487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021957141,0.22215693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021957355,0.02899487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021957566,0.02999487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021957772,0.03099487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021958405,0.22415693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021958617,0.22415693,103540.0,103530.0,0.09246]
["bitfinex","BTCUSD",1763021958817,0.22415693,103540.0,103530.0,0.24356072]
["bitfinex","BTCUSD",1763021959011,0.03099487,103540.0,103530.0,0.24356072]
["bitfinex","BTCUSD",1763021959217,0.22415693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021959361,0.03099487,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021960152,0.03099487,103540.0,103530.0,0.58198639]
["bitfinex","BTCUSD",1763021960514,0.22415693,103540.0,103530.0,0.58198639]
["bitfinex","BTCUSD",1763021960718,0.22415693,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021961075,0.03099487,103540.0,103530.0,0.58198639]
["bitfinex","BTCUSD",1763021961293,0.002,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021961491,0.002,103540.0,103530.0,0.58198639]
["bitfinex","BTCUSD",1763021961922,0.002,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021962326,0.01986144,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021962931,0.01986144,103540.0,103530.0,0.58198639]
["bitfinex","BTCUSD",1763021963624,0.01986144,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021963820,0.2130235,103540.0,103530.0,0.28564072]
["bitfinex","BTCUSD",1763021964904,0.55910917,103540.0,103520.0,0.22728938]
["bitfinex","BTCUSD",1763021965107,0.19318072,103530.0,103520.0,0.22728938]
["bitfinex","BTCUSD",1763021965304,0.21104216,103530.0,103520.0,0.26932938]
["bitfinex","BTCUSD",1763021965533,0.21104216,103530.0,103520.0,0.28561938]
["bitfinex","BTCUSD",1763021965944,0.01786144,103530.0,103520.0,0.58196505]
["bitfinex","BTCUSD",1763021966151,0.23510626,103540.0,103520.0,0.58196505]
["bitfinex","BTCUSD",1763021966152,0.23510704,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763021966307,0.26808064,103540.0,103530.0,0.20451072]
["bitfinex","BTCUSD",1763021966721,0.26708064,103540.0,103530.0,0.20451072]
["bitfinex","BTCUSD",1763021966941,0.0588278,103540.0,103530.0,0.22080072]
["bitfinex","BTCUSD",1763021967106,0.25198986,103540.0,103530.0,0.22080072]
["bitfinex","BTCUSD",1763021967303,0.26093653,103540.0,103530.0,0.22080072]
["bitfinex","BTCUSD",1763021967573,0.27702653,103540.0,103530.0,0.01133]
["bitfinex","BTCUSD",1763021967763,0.5970722,103540.0,103530.0,0.01133]
["bitfinex","BTCUSD",1763021968091,0.5970722,103540.0,103530.0,0.05337]
["bitfinex","BTCUSD",1763021968834,0.19318072,103530.0,103520.0,0.22728938]
["bitfinex","BTCUSD",1763021969036,0.21106432,103530.0,103520.0,0.26932938]
["bitfinex","BTCUSD",1763021969241,0.21106432,103530.0,103520.0,0.28561938]
["bitfinex","BTCUSD",1763021969885,0.21106432,103530.0,103520.0,0.58196505]
["bitfinex","BTCUSD",1763021971175,0.19318072,103530.0,103520.0,0.58196505]
["bitfinex","BTCUSD",1763021971931,0.25718626,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1763021972060,0.25718626,103540.0,103530.0,0.01159]
["bitfinex","BTCUSD",1763021972261,0.23410626,103540.0,103530.0,0.01159]
["bitfinex","BTCUSD",1763021972466,0.27308626,103540.0,103530.0,0.01159]
["bitfinex","BTCUSD",1763021972707,0.29101238,103540.0,103530.0,0.01159]
["bitfinex","BTCUSD",1763021972910,0.19318072,103530.0,103510.0,0.00964534]
["bitfinex","BTCUSD",1763021973142,0.51335505,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021973306,0.04689,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021973506,0.26908896,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021974249,0.28702035,103520.0,103510.0,0.04417534]
["bitfinex","BTCUSD",1763021974408,0.28702035,103520.0,103510.0,0.04317534]
["bitfinex","BTCUSD",1763021974613,0.26908896,103520.0,103510.0,0.04317534]
["bitfinex","BTCUSD",1763021974814,0.56543463,103520.0,103510.0,0.04317534]
["bitfinex","BTCUSD",1763021975021,0.56543463,103520.0,103510.0,0.04417534]
["bitfinex","BTCUSD",1763021975201,0.56543463,103520.0,103510.0,0.04317534]
["bitfinex","BTCUSD",1763021975403,0.29600977,103520.0,103510.0,0.04317534]
["bitfinex","BTCUSD",1763021975603,0.29600977,103520.0,103510.0,0.23739338]
["bitfinex","BTCUSD",1763021976007,0.29600977,103520.0,103510.0,0.23639338]
["bitfinex","BTCUSD",1763021976478,0.28703617,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021977009,0.50890897,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021977710,0.50890897,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021977913,0.28703617,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021978525,0.28703617,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021978727,0.50890897,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021978936,0.28703617,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021979146,0.26908896,103520.0,103510.0,0.23539338]
["bitfinex","BTCUSD",1763021980110,1.12722709,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021980319,1.39251863,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021980542,1.4104704,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021980776,0.744852,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021980964,1.4104704,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021981539,1.1895976,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021982129,1.1905976,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021982576,1.19060413,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021982774,1.17264583,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021983010,1.41247688,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021983206,1.41247688,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021983454,1.39451863,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021983663,0.03099958,103520.0,103510.0,0.72708898]
["bitfinex","BTCUSD",1763021983929,0.03099958,103520.0,103510.0,0.50521618]
["bitfinex","BTCUSD",1763021984339,0.22419896,103520.0,103510.0,0.09012534]
["bitfinex","BTCUSD",1763021984542,0.27452896,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021984763,0.76583658,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021985520,0.54396378,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021986138,0.5149642,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021986519,0.736837,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021987605,1.059837,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021987815,1.059837,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021987816,1.34308668,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021988044,1.34308668,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763021988239,2.00870508,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021988451,1.37209268,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021989058,1.21094108,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021992418,1.19298294,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021992624,0.89318752,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021993852,0.64095412,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021994056,0.61194812,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021994473,0.86418152,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021995610,0.61194812,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021995834,0.86418152,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021996414,0.96260187,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763021997431,0.86418152,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763022001187,0.86418152,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022002015,0.8931857,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022002497,1.1356857,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022002702,0.5604523,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022002908,0.48802938,103520.0,103510.0,0.19335338]
["bitfinex","BTCUSD",1763022003111,0.48802938,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022003330,0.81102938,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022003703,0.83888004,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022003868,1.09111344,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022004911,0.83888004,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022005866,1.09111344,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763022006446,1.06326278,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763022006730,1.35891492,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763022007149,1.38791705,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022007348,1.38791705,103520.0,103510.0,0.04217534]
["bitfinex","BTCUSD",1763022007565,1.38791705,103520.0,103510.0,0.00013534]
["bitfinex","BTCUSD",1763022007775,1.4863374,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022009034,1.4853374,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022009452,1.4873374,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022009660,1.38791705,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022009846,1.38891705,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022010833,1.13668365,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022011041,1.13668365,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022011448,1.38891705,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022011750,1.235104,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022013356,0.81202938,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022013760,1.07399618,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022014184,1.14641792,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022015661,0.64195112,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022015874,0.89418452,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022016148,0.89418452,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022016283,0.99260487,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022016491,1.24483827,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022016697,0.99260487,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022017122,0.89418452,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022017342,1.14641792,103520.0,103510.0,0.04204001]
["bitfinex","BTCUSD",1763022018291,1.14641792,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022020924,1.97394416,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022021131,1.98394415,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022021305,2.0823645,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022021732,2.0803645,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022021936,2.0793645,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022022145,2.09734497,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022022346,0.76534971,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022022548,0.85226844,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1763022022775,0.51625538,103490.0,103480.0,0.04204]
["bitfinex","BTCUSD",1763022022979,0.60782817,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022023311,0.63192817,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022023514,1.29792469,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022023719,1.30815469,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022024949,1.30915469,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022025801,1.30915469,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022025802,1.35257343,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022026009,1.35257343,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022027909,1.35157343,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022028154,1.35257343,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022028393,1.35457343,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022028870,1.38358513,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022031565,1.16158629,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022031681,1.3287935,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022033014,1.55079234,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022035013,0.25177708,103490.0,103480.0,0.05303539]
["bitfinex","BTCUSD",1763022035427,0.59802708,103490.0,103480.0,0.24630945]
["bitfinex","BTCUSD",1763022035672,1.11143341,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022035879,1.11143341,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022037020,0.96346846,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022037432,0.66743573,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022037638,0.96346846,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022037933,0.66743573,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022038166,0.96346846,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022039344,1.0068872,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022040420,1.30291993,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022040625,1.30291993,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022040806,1.33193093,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022041810,1.0358982,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022043241,1.33193093,103490.0,103480.0,0.04217539]
["bitfinex","BTCUSD",1763022046973,1.33193093,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022047358,1.3498643,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022056695,1.34988676,103490.0,103480.0,0.00013539]
["bitfinex","BTCUSD",1763022059557,1.34988676,103490.0,103430.0,0.20413498]
["bitfinex","BTCUSD",1763022059774,0.00309,103440.0,103430.0,0.20427491]
["bitfinex","BTCUSD",1763022060046,0.1964388,103440.0,103430.0,0.24631491]
["bitfinex","BTCUSD",1763022060273,0.1964388,103440.0,103430.0,0.26255491]
["bitfinex","BTCUSD",1763022060650,0.1964388,103440.0,103430.0,0.28949031]
["bitfinex","BTCUSD",1763022060865,0.2361388,103440.0,103430.0,0.20734031]
["bitfinex","BTCUSD",1763022061100,0.2361388,103440.0,103430.0,0.04582282]
["bitfinex","BTCUSD",1763022061101,0.53217153,103440.0,103430.0,0.04582282]
["bitfinex","BTCUSD",1763022061311,0.2361388,103440.0,103430.0,0.04582282]
["bitfinex","BTCUSD",1763022061615,0.2361388,103440.0,103430.0,0.23919031]
["bitfinex","BTCUSD",1763022061732,0.2361388,103440.0,103430.0,0.04582282]
["bitfinex","BTCUSD",1763022061935,0.2361388,103440.0,103430.0,0.23619031]
["bitfinex","BTCUSD",1763022062380,0.2361388,103440.0,103430.0,0.23819031]
["bitfinex","BTCUSD",1763022063235,0.00309,103440.0,103430.0,0.58452304]
["bitfinex","BTCUSD",1763022063536,0.00309,103440.0,103430.0,0.56065304]
["bitfinex","BTCUSD",1763022064991,0.00309,103440.0,103430.0,0.58552304]
["bitfinex","BTCUSD",1763022065841,0.23383708,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763022066050,0.04050697,103450.0,103440.0,0.2203988]
["bitfinex","BTCUSD",1763022066253,0.04050697,103450.0,103440.0,0.2452688]
["bitfinex","BTCUSD",1763022066432,0.23383708,103450.0,103440.0,0.2203988]
["bitfinex","BTCUSD",1763022066893,0.04050697,103450.0,103440.0,0.2203988]
["bitfinex","BTCUSD",1763022068079,0.04050697,103450.0,103440.0,0.2213988]
["bitfinex","BTCUSD",1763022069077,0.08116697,103450.0,103440.0,0.2052088]
["bitfinex","BTCUSD",1763022069282,0.27449708,103450.0,103440.0,0.2052088]
["bitfinex","BTCUSD",1763022069899,0.02901697,103450.0,103440.0,0.83833426]
["bitfinex","BTCUSD",1763022070107,0.56169507,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763022070312,0.56169507,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022070588,0.60702926,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022071017,0.60702926,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022071439,0.90306199,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022071887,0.92104181,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022072099,1.02146216,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022072304,0.72642943,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022072505,1.02246216,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022072966,1.02246216,103470.0,103450.0,0.20351989]
["bitfinex","BTCUSD",1763022073138,1.02246216,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022073348,0.97546815,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022073556,0.8770478,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022073759,0.90606199,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022074383,0.90506199,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022075668,0.90606199,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022076257,0.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763022076467,0.02707,103450.0,103440.0,0.2353888]
["bitfinex","BTCUSD",1763022076713,0.05141,103450.0,103440.0,0.2353888]
["bitfinex","BTCUSD",1763022076929,0.05141,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763022077169,0.05141,103450.0,103440.0,0.2353888]
["bitfinex","BTCUSD",1763022077643,0.05141,103450.0,103440.0,0.2462488]
["bitfinex","BTCUSD",1763022077876,0.02707,103450.0,103440.0,0.2472488]
["bitfinex","BTCUSD",1763022078114,0.04095495,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763022078306,0.02901495,103460.0,103450.0,0.24458011]
["bitfinex","BTCUSD",1763022079558,0.03001495,103460.0,103450.0,0.24458011]
["bitfinex","BTCUSD",1763022080539,0.03001495,103460.0,103450.0,0.54061284]
["bitfinex","BTCUSD",1763022082711,0.03001495,103460.0,103450.0,0.21971011]
["bitfinex","BTCUSD",1763022083066,0.23407637,103460.0,103450.0,0.21971011]
["bitfinex","BTCUSD",1763022083996,0.04076495,103460.0,103450.0,0.21971011]
["bitfinex","BTCUSD",1763022086384,0.001,103460.0,103450.0,0.54061284]
["bitfinex","BTCUSD",1763022087770,0.0647013,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1763022087926,0.25799404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022088143,0.27431404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022088744,0.27431404,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022089080,0.27531404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022090545,0.0413613,103470.0,103460.0,0.26170142]
["bitfinex","BTCUSD",1763022090723,0.23465404,103470.0,103460.0,0.26170142]
["bitfinex","BTCUSD",1763022090941,0.24978404,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022091119,0.27437404,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022092633,0.0810813,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022092830,0.0413613,103470.0,103460.0,0.54224415]
["bitfinex","BTCUSD",1763022093036,0.0413613,103470.0,103460.0,0.58051415]
["bitfinex","BTCUSD",1763022093207,0.0413613,103470.0,103460.0,0.28448142]
["bitfinex","BTCUSD",1763022093452,0.0413613,103470.0,103460.0,0.26170142]
["bitfinex","BTCUSD",1763022093867,0.23465404,103470.0,103460.0,0.26170142]
["bitfinex","BTCUSD",1763022094107,0.25924404,103470.0,103460.0,0.26170142]
["bitfinex","BTCUSD",1763022094347,0.27437404,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022094798,0.27437404,103470.0,103460.0,0.0529]
["bitfinex","BTCUSD",1763022095021,0.27437404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022095229,0.23465404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022095449,0.23465404,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022096341,0.0413613,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022097279,0.27437404,103470.0,103460.0,0.24621142]
["bitfinex","BTCUSD",1763022097677,0.27437404,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022098945,0.49645531,103470.0,103460.0,0.04204]
["bitfinex","BTCUSD",1763022099157,0.49645531,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022099576,0.49645531,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022099764,0.49645531,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022100987,0.27437404,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022103555,0.27437404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022104122,0.27437404,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022104921,0.27437404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022105123,0.0810813,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022105545,0.0810813,103470.0,103460.0,0.48829269]
["bitfinex","BTCUSD",1763022106769,0.0810813,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1763022106770,0.49645531,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1763022106974,0.49645531,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022107317,0.27437404,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022107525,0.0810813,103470.0,103460.0,0.23535142]
["bitfinex","BTCUSD",1763022107726,0.0810813,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022107727,0.30316257,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022108150,0.49645531,103470.0,103460.0,0.25535142]
["bitfinex","BTCUSD",1763022108542,0.0810813,103470.0,103460.0,0.45743269]
["bitfinex","BTCUSD",1763022108769,0.0810813,103470.0,103460.0,0.97072523]
["bitfinex","BTCUSD",1763022108770,0.001,103470.0,103460.0,0.97072523]
["bitfinex","BTCUSD",1763022109830,0.02900836,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1763022110034,0.02900836,103480.0,103470.0,0.70591528]
["bitfinex","BTCUSD",1763022111015,0.02900836,103480.0,103470.0,0.70596181]
["bitfinex","BTCUSD",1763022112039,0.02900836,103480.0,103470.0,0.70696181]
["bitfinex","BTCUSD",1763022121001,0.02900836,103480.0,103470.0,0.68696181]
["bitfinex","BTCUSD",1763022121428,0.02900836,103480.0,103470.0,0.70696181]
["bitfinex","BTCUSD",1763022123108,0.21492994,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763022123109,0.56243994,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1763022123336,0.56243994,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022123557,0.05161,103500.0,103490.0,0.45737665]
["bitfinex","BTCUSD",1763022123793,0.04094527,103500.0,103490.0,0.74763792]
["bitfinex","BTCUSD",1763022123994,0.04094527,103500.0,103490.0,0.52555665]
["bitfinex","BTCUSD",1763022124191,0.08125527,103500.0,103490.0,0.70964792]
["bitfinex","BTCUSD",1763022124478,0.08225527,103500.0,103490.0,0.70964792]
["bitfinex","BTCUSD",1763022124680,0.27549198,103500.0,103490.0,0.23529538]
["bitfinex","BTCUSD",1763022125121,0.27549198,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022125720,0.27749198,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022126143,0.27749198,103500.0,103490.0,0.47737665]
["bitfinex","BTCUSD",1763022126335,0.27749198,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022126545,0.27749198,103500.0,103490.0,0.06204]
["bitfinex","BTCUSD",1763022126746,0.27749198,103500.0,103490.0,0.23529538]
["bitfinex","BTCUSD",1763022126923,0.27749198,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022127118,0.27749198,103500.0,103490.0,0.04204]
["bitfinex","BTCUSD",1763022127564,0.27749198,103500.0,103490.0,0.23529538]
["bitfinex","BTCUSD",1763022127909,0.27749198,103500.0,103490.0,0.25529538]
["bitfinex","BTCUSD",1763022128706,0.27749198,103500.0,103490.0,0.04204]
["bitfinex","BTCUSD",1763022129126,0.19325538,103490.0,103480.0,0.19327256]
["bitfinex","BTCUSD",1763022129339,0.24473538,103490.0,103480.0,0.47739383]
["bitfinex","BTCUSD",1763022130164,0.05248,103490.0,103480.0,0.45739383]
["bitfinex","BTCUSD",1763022130376,0.05248,103490.0,103480.0,0.47739383]
["bitfinex","BTCUSD",1763022130955,0.24573538,103490.0,103480.0,0.47739383]
["bitfinex","BTCUSD",1763022131173,0.05248,103490.0,103480.0,0.47739383]
["bitfinex","BTCUSD",1763022131294,0.0284,103490.0,103480.0,0.6903351]
["bitfinex","BTCUSD",1763022131495,0.0284,103490.0,103480.0,0.7103351]
["bitfinex","BTCUSD",1763022131961,0.05253,103490.0,103480.0,0.26617256]
["bitfinex","BTCUSD",1763022132183,0.01217,103490.0,103480.0,0.7499451]
["bitfinex","BTCUSD",1763022134780,0.001,103490.0,103480.0,0.7499451]
["bitfinex","BTCUSD",1763022135058,0.001,103490.0,103480.0,1.63827018]
["bitfinex","BTCUSD",1763022135226,0.001,103490.0,103480.0,1.74007018]
["bitfinex","BTCUSD",1763022135446,0.001,103490.0,103480.0,1.63827018]
["bitfinex","BTCUSD",1763022135683,0.001,103490.0,103480.0,1.67130401]
["bitfinex","BTCUSD",1763022135922,0.02900006,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1763022136146,0.02900006,103510.0,103500.0,0.72523925]
["bitfinex","BTCUSD",1763022136399,0.02900006,103510.0,103500.0,0.74956925]
["bitfinex","BTCUSD",1763022136854,0.02900006,103510.0,103500.0,0.97165052]
["bitfinex","BTCUSD",1763022138666,0.03000006,103510.0,103500.0,0.97165052]
["bitfinex","BTCUSD",1763022139402,0.001,103510.0,103500.0,0.97165052]
["bitfinex","BTCUSD",1763022140966,0.001,103510.0,103500.0,0.30540671]
["bitfinex","BTCUSD",1763022141204,0.001,103510.0,103500.0,0.97165052]
["bitfinex","BTCUSD",1763022141440,0.04072644,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763022141648,0.04072644,103530.0,103520.0,0.70988192]
["bitfinex","BTCUSD",1763022142104,0.04072644,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022142105,0.02899644,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022142552,0.02899644,103530.0,103520.0,0.30532938]
["bitfinex","BTCUSD",1763022142756,0.02904311,103530.0,103520.0,0.52741065]
["bitfinex","BTCUSD",1763022142930,0.03204311,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022144137,0.23622383,103530.0,103520.0,0.72516192]
["bitfinex","BTCUSD",1763022144338,0.04304311,103530.0,103520.0,0.72516192]
["bitfinex","BTCUSD",1763022144699,0.03204311,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022145109,0.03204311,103530.0,103520.0,0.97157319]
["bitfinex","BTCUSD",1763022145318,0.00304667,103530.0,103520.0,0.97157319]
["bitfinex","BTCUSD",1763022145929,0.00204667,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022146343,4.667e-05,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022146462,0.00104667,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022147521,0.00104667,103530.0,103520.0,0.72949192]
["bitfinex","BTCUSD",1763022147717,0.00104667,103530.0,103520.0,0.74949192]
["bitfinex","BTCUSD",1763022149659,0.00104667,103530.0,103520.0,0.97157319]
["bitfinex","BTCUSD",1763022151260,4.667e-05,103530.0,103520.0,0.97257319]
["bitfinex","BTCUSD",1763022151913,4.667e-05,103530.0,103520.0,0.97157319]
["bitfinex","BTCUSD",1763022152143,4.667e-05,103530.0,103520.0,0.97257319]
["bitfinex","BTCUSD",1763022153291,4.667e-05,103530.0,103520.0,0.98560702]
["bitfinex","BTCUSD",1763022153494,4.667e-05,103530.0,103520.0,2.01089839]
["bitfinex","BTCUSD",1763022153693,4.667e-05,103530.0,103520.0,4.03988391]
["bitfinex","BTCUSD",1763022154040,4.667e-05,103530.0,103520.0,4.01988391]
["bitfinex","BTCUSD",1763022154223,0.0002,103550.0,103540.0,1.86864968]
["bitfinex","BTCUSD",1763022154430,0.00024666,103550.0,103540.0,1.93673968]
["bitfinex","BTCUSD",1763022154640,0.00024666,103550.0,103540.0,1.97718925]
["bitfinex","BTCUSD",1763022154848,0.00024666,103550.0,103540.0,2.00617124]
["bitfinex","BTCUSD",1763022155066,0.00024666,103550.0,103540.0,2.03920507]
["bitfinex","BTCUSD",1763022155277,0.00024666,103550.0,103540.0,2.01920507]
["bitfinex","BTCUSD",1763022155485,0.00024666,103550.0,103540.0,2.04020507]
["bitfinex","BTCUSD",1763022156315,0.00024666,103550.0,103540.0,2.00717124]
["bitfinex","BTCUSD",1763022156545,0.00024666,103550.0,103540.0,0.61268362]
["bitfinex","BTCUSD",1763022156737,0.00024666,103550.0,103540.0,1.1884046]
["bitfinex","BTCUSD",1763022156950,0.22095006,103550.0,103540.0,0.20368206]
["bitfinex","BTCUSD",1763022157158,0.24537006,103550.0,103540.0,0.24668206]
["bitfinex","BTCUSD",1763022157366,0.24537006,103550.0,103540.0,0.05352]
["bitfinex","BTCUSD",1763022157583,0.24537006,103550.0,103540.0,0.043]
["bitfinex","BTCUSD",1763022157812,0.24537006,103550.0,103540.0,0.23616206]
["bitfinex","BTCUSD",1763022157999,0.00024666,103550.0,103540.0,0.7494846]
["bitfinex","BTCUSD",1763022158206,0.00024666,103550.0,103540.0,0.7294846]
["bitfinex","BTCUSD",1763022158415,0.00024666,103550.0,103540.0,0.95056587]
["bitfinex","BTCUSD",1763022158624,0.00024666,103550.0,103540.0,1.29356587]
["bitfinex","BTCUSD",1763022158836,0.00024666,103550.0,103540.0,1.51564714]
["bitfinex","BTCUSD",1763022159040,0.00024666,103550.0,103540.0,1.2182929]
["bitfinex","BTCUSD",1763022159250,0.00024666,103550.0,103540.0,1.23415518]
["bitfinex","BTCUSD",1763022159662,0.00024666,103550.0,103540.0,1.21415518]
["bitfinex","BTCUSD",1763022159839,0.00024666,103550.0,103540.0,1.23415518]
["bitfinex","BTCUSD",1763022160245,0.00024666,103550.0,103540.0,1.23515518]
["bitfinex","BTCUSD",1763022160817,0.00024666,103550.0,103540.0,1.06628455]
["bitfinex","BTCUSD",1763022161240,0.00024666,103550.0,103540.0,1.09526645]
["bitfinex","BTCUSD",1763022161707,0.00024666,103550.0,103540.0,1.00428455]
["bitfinex","BTCUSD",1763022161937,0.01655666,103550.0,103540.0,0.58968206]
["bitfinex","BTCUSD",1763022162285,0.00024666,103550.0,103540.0,0.60525206]
["bitfinex","BTCUSD",1763022163072,0.20970006,103550.0,103530.0,0.19316387]
["bitfinex","BTCUSD",1763022163283,0.23412006,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1763022163460,0.26311185,103550.0,103540.0,0.062]
["bitfinex","BTCUSD",1763022163888,0.26311185,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1763022164304,0.26411185,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1763022164738,0.26511185,103550.0,103540.0,0.23516206]
["bitfinex","BTCUSD",1763022164920,0.26511185,103550.0,103540.0,0.25516206]
["bitfinex","BTCUSD",1763022165911,0.04754845,103550.0,103540.0,0.25516206]
["bitfinex","BTCUSD",1763022166116,0.03123845,103550.0,103540.0,0.69283227]
["bitfinex","BTCUSD",1763022166326,0.03123845,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022166903,0.00224666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022167467,0.00224666,103550.0,103540.0,0.69590227]
["bitfinex","BTCUSD",1763022167671,0.00224666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022169029,0.00124666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022169508,0.00024666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022169718,0.00024666,103550.0,103540.0,0.7489361]
["bitfinex","BTCUSD",1763022170979,0.00024666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022172512,0.00024666,103550.0,103540.0,0.29380206]
["bitfinex","BTCUSD",1763022172714,0.00024666,103550.0,103540.0,0.71590227]
["bitfinex","BTCUSD",1763022173149,0.00024666,103550.0,103540.0,0.69590227]
["bitfinex","BTCUSD",1763022173376,0.00024666,103550.0,103540.0,0.83182227]
["bitfinex","BTCUSD",1763022173582,0.00024666,103550.0,103540.0,0.81182227]
["bitfinex","BTCUSD",1763022173787,0.00024666,103550.0,103540.0,0.83182227]
["bitfinex","BTCUSD",1763022175447,0.00024666,103550.0,103540.0,1.15482227]
["bitfinex","BTCUSD",1763022175649,0.00024666,103550.0,103540.0,1.0299361]
["bitfinex","BTCUSD",1763022175968,0.00024666,103550.0,103540.0,0.97690227]
["bitfinex","BTCUSD",1763022176299,0.19339006,103550.0,103540.0,0.01557]
["bitfinex","BTCUSD",1763022176497,0.20970006,103550.0,103530.0,0.45569021]
["bitfinex","BTCUSD",1763022176720,0.20947206,103540.0,103530.0,0.01052]
["bitfinex","BTCUSD",1763022176976,0.66565037,103540.0,103510.0,0.01052]
["bitfinex","BTCUSD",1763022177333,0.22405072,103530.0,103520.0,0.04196]
["bitfinex","BTCUSD",1763022177564,0.21594072,103530.0,103510.0,0.47569021]
["bitfinex","BTCUSD",1763022177790,0.19319938,103520.0,103510.0,0.45569021]
["bitfinex","BTCUSD",1763022178025,0.19319938,103520.0,103510.0,0.49765021]
["bitfinex","BTCUSD",1763022178239,0.19319938,103520.0,103510.0,0.51322021]
["bitfinex","BTCUSD",1763022178413,0.19319938,103520.0,103510.0,0.28433804]
["bitfinex","BTCUSD",1763022178829,0.19319938,103520.0,103510.0,0.11112]
["bitfinex","BTCUSD",1763022179046,0.19319938,103520.0,103510.0,0.28433804]
["bitfinex","BTCUSD",1763022179274,0.22405072,103530.0,103510.0,0.28433804]
["bitfinex","BTCUSD",1763022179473,0.19319938,103520.0,103510.0,0.30433804]
["bitfinex","BTCUSD",1763022181235,0.22405072,103530.0,103510.0,0.28433804]
["bitfinex","BTCUSD",1763022181438,0.19963072,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1763022181689,0.23223016,103540.0,103520.0,0.20976938]
["bitfinex","BTCUSD",1763022181915,0.20927016,103540.0,103530.0,0.06909]
["bitfinex","BTCUSD",1763022182128,0.23223016,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022182321,0.24808016,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022182529,0.67018037,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022183154,0.67218037,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022183366,0.67318037,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022183569,0.25108016,103540.0,103530.0,0.062]
["bitfinex","BTCUSD",1763022184003,0.22812016,103540.0,103530.0,0.05252]
["bitfinex","BTCUSD",1763022184191,0.00945,103540.0,103530.0,0.26144072]
["bitfinex","BTCUSD",1763022184390,0.003,103540.0,103530.0,0.30479072]
["bitfinex","BTCUSD",1763022184638,0.002,103540.0,103530.0,0.72689093]
["bitfinex","BTCUSD",1763022184841,0.002,103540.0,103530.0,0.70689093]
["bitfinex","BTCUSD",1763022184991,0.004,103540.0,103530.0,0.72689093]
["bitfinex","BTCUSD",1763022185190,0.004,103540.0,103530.0,0.09161]
["bitfinex","BTCUSD",1763022185392,0.19316206,103540.0,103530.0,0.04961]
["bitfinex","BTCUSD",1763022185825,0.21071206,103540.0,103530.0,0.05252]
["bitfinex","BTCUSD",1763022186023,0.23373206,103540.0,103530.0,0.042]
["bitfinex","BTCUSD",1763022186494,0.21071206,103540.0,103530.0,0.26570072]
["bitfinex","BTCUSD",1763022186699,0.002,103540.0,103530.0,0.28479072]
["bitfinex","BTCUSD",1763022186908,0.19516206,103540.0,103530.0,0.09161]
["bitfinex","BTCUSD",1763022187151,0.19516206,103540.0,103530.0,0.08826]
["bitfinex","BTCUSD",1763022187402,0.19516206,103540.0,103530.0,0.06826]
["bitfinex","BTCUSD",1763022187609,0.19516206,103540.0,103530.0,0.26144072]
["bitfinex","BTCUSD",1763022187817,0.19516206,103540.0,103530.0,0.28144072]
["bitfinex","BTCUSD",1763022188023,0.19516206,103540.0,103530.0,0.26144072]
["bitfinex","BTCUSD",1763022188250,0.19516206,103540.0,103530.0,0.30479072]
["bitfinex","BTCUSD",1763022188457,0.002,103540.0,103530.0,0.30479072]
["bitfinex","BTCUSD",1763022188668,0.002,103540.0,103530.0,0.72689093]
["bitfinex","BTCUSD",1763022190723,0.002,103540.0,103530.0,0.70689093]
["bitfinex","BTCUSD",1763022190933,0.001,103540.0,103530.0,0.72689093]
["bitfinex","BTCUSD",1763022191132,0.00024666,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1763022191340,0.00024666,103550.0,103540.0,0.67435227]
["bitfinex","BTCUSD",1763022192517,0.00024666,103550.0,103540.0,0.65435227]
["bitfinex","BTCUSD",1763022192736,0.00024666,103550.0,103540.0,0.67435227]
["bitfinex","BTCUSD",1763022197120,0.00024666,103550.0,103540.0,0.67535227]
["bitfinex","BTCUSD",1763022199841,0.00024666,103550.0,103540.0,1.11427227]
["bitfinex","BTCUSD",1763022200068,0.00024666,103550.0,103540.0,0.69217206]
["bitfinex","BTCUSD",1763022200281,0.00024666,103550.0,103540.0,1.09427227]
["bitfinex","BTCUSD",1763022200452,0.00024666,103550.0,103540.0,1.11427227]
["bitfinex","BTCUSD",1763022201234,0.66510027,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763022201507,0.24300006,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1763022201696,0.24300006,103550.0,103540.0,0.043]
["bitfinex","BTCUSD",1763022201857,0.24300006,103550.0,103540.0,0.063]
["bitfinex","BTCUSD",1763022202262,0.21998006,103550.0,103540.0,0.043]
["bitfinex","BTCUSD",1763022202582,0.21998006,103550.0,103540.0,0.25616206]
["bitfinex","BTCUSD",1763022202785,0.21998006,103550.0,103540.0,0.23516206]
["bitfinex","BTCUSD",1763022202950,0.21998006,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1763022203154,0.21998006,103550.0,103540.0,0.043]
["bitfinex","BTCUSD",1763022203589,0.21998006,103550.0,103540.0,0.25616206]
["bitfinex","BTCUSD",1763022203907,0.21998006,103550.0,103540.0,0.23516206]
["bitfinex","BTCUSD",1763022204116,0.22198006,103550.0,103540.0,0.23516206]
["bitfinex","BTCUSD",1763022204260,0.22198006,103550.0,103540.0,0.25516206]
["bitfinex","BTCUSD",1763022204671,0.22198006,103550.0,103540.0,0.062]
["bitfinex","BTCUSD",1763022205333,0.22198006,103550.0,103540.0,0.25516206]
["bitfinex","BTCUSD",1763022205869,0.22198006,103550.0,103540.0,0.23516206]
["bitfinex","BTCUSD",1763022206078,0.22198006,103550.0,103540.0,0.25516206]
["bitfinex","BTCUSD",1763022206260,0.20643006,103550.0,103540.0,0.27090206]
["bitfinex","BTCUSD",1763022206399,0.01328666,103550.0,103540.0,0.27090206]
["bitfinex","BTCUSD",1763022206611,0.20643006,103550.0,103540.0,0.29425206]
["bitfinex","BTCUSD",1763022206896,0.00224666,103550.0,103540.0,0.69635227]
["bitfinex","BTCUSD",1763022207264,0.00224666,103550.0,103540.0,0.71635227]
["bitfinex","BTCUSD",1763022207909,0.00024666,103550.0,103540.0,0.27425206]
["bitfinex","BTCUSD",1763022208108,0.00024666,103550.0,103540.0,0.29425206]
["bitfinex","BTCUSD",1763022209860,0.66450027,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1763022210058,0.66450027,103550.0,103540.0,0.06204]
["bitfinex","BTCUSD",1763022210281,0.24240006,103550.0,103540.0,0.04204]
["bitfinex","BTCUSD",1763022210627,0.24240006,103550.0,103540.0,0.25520206]
["bitfinex","BTCUSD",1763022210779,0.24340006,103550.0,103540.0,0.25520206]
["bitfinex","BTCUSD",1763022211055,0.24340006,103550.0,103540.0,0.23520206]
["bitfinex","BTCUSD",1763022211580,0.24440006,103550.0,103540.0,0.06204]
["bitfinex","BTCUSD",1763022211813,0.24440006,103550.0,103540.0,0.04204]
["bitfinex","BTCUSD",1763022212035,0.24440006,103550.0,103540.0,0.23520206]
["bitfinex","BTCUSD",1763022212494,0.24440006,103550.0,103540.0,0.25132206]
["bitfinex","BTCUSD",1763022212495,0.01328666,103550.0,103540.0,0.25132206]
["bitfinex","BTCUSD",1763022212718,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022213578,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022214366,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022214529,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022214968,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022215414,0.19539006,103550.0,103540.0,0.25132206]
["bitfinex","BTCUSD",1763022216024,0.19539006,103550.0,103540.0,0.27463206]
["bitfinex","BTCUSD",1763022216596,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022217006,0.19539006,103550.0,103540.0,0.08147]
["bitfinex","BTCUSD",1763022217214,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022217643,0.19539006,103550.0,103540.0,0.10147]
["bitfinex","BTCUSD",1763022218048,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022218222,0.19539006,103550.0,103540.0,0.27463206]
["bitfinex","BTCUSD",1763022218414,0.19539006,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022218611,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022218824,0.00224666,103550.0,103540.0,0.27463206]
["bitfinex","BTCUSD",1763022219269,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022219923,0.00224666,103550.0,103540.0,0.27463206]
["bitfinex","BTCUSD",1763022220122,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022220932,0.00224666,103550.0,103540.0,0.77845082]
["bitfinex","BTCUSD",1763022221113,0.00224666,103550.0,103540.0,0.29463206]
["bitfinex","BTCUSD",1763022221487,0.00224666,103550.0,103540.0,0.54654144]
["bitfinex","BTCUSD",1763022222082,0.00224666,103550.0,103540.0,0.79845082]
["bitfinex","BTCUSD",1763022222324,0.00224666,103550.0,103540.0,0.54654144]
["bitfinex","BTCUSD",1763022222880,0.00224666,103550.0,103540.0,0.79845082]
["bitfinex","BTCUSD",1763022223247,0.00224666,103550.0,103540.0,0.54654144]
["bitfinex","BTCUSD",1763022223720,0.00224666,103550.0,103540.0,0.79845082]
["bitfinex","BTCUSD",1763022225181,0.00024666,103550.0,103540.0,0.79845082]
["bitfinex","BTCUSD",1763022225400,0.00024666,103550.0,103540.0,1.26786351]
["bitfinex","BTCUSD",1763022226169,0.00024666,103550.0,103540.0,1.23737082]
["bitfinex","BTCUSD",1763022226574,0.00024666,103550.0,103540.0,1.23837082]
["bitfinex","BTCUSD",1763022228790,0.00024666,103550.0,103540.0,0.73455206]
["bitfinex","BTCUSD",1763022228929,0.00024666,103550.0,103540.0,1.23837082]
["bitfinex","BTCUSD",1763022229656,0.00024666,103550.0,103540.0,0.73455206]
["bitfinex","BTCUSD",1763022229861,0.00024666,103550.0,103540.0,1.23837082]
["bitfinex","BTCUSD",1763022230482,0.00024666,103550.0,103540.0,1.21837082]
["bitfinex","BTCUSD",1763022230705,0.00024666,103550.0,103540.0,1.23837082]
["bitfinex","BTCUSD",1763022231676,0.00024666,103550.0,103540.0,1.24889082]
["bitfinex","BTCUSD",1763022233921,0.00024666,103550.0,103540.0,1.22889082]
["bitfinex","BTCUSD",1763022234092,0.00024666,103550.0,103540.0,1.24889082]
["bitfinex","BTCUSD",1763022236185,0.00024666,103550.0,103540.0,0.56711206]
["bitfinex","BTCUSD",1763022236393,0.00024666,103550.0,103540.0,0.99686144]
["bitfinex","BTCUSD",1763022240189,0.00024666,103550.0,103540.0,1.22877082]
["bitfinex","BTCUSD",1763022240391,0.00024666,103550.0,103540.0,1.24877082]
["bitfinex","BTCUSD",1763022240593,0.00024666,103550.0,103540.0,1.27926351]
["bitfinex","BTCUSD",1763022244585,6.008e-05,103550.0,103540.0,1.27926351]
["bitfinex","BTCUSD",1763022246201,6.008e-05,103550.0,103540.0,1.24877082]
["bitfinex","BTCUSD",1763022246757,6.008e-05,103550.0,103540.0,1.22877082]
["bitfinex","BTCUSD",1763022246961,6.008e-05,103550.0,103540.0,1.24877082]
["bitfinex","BTCUSD",1763022254712,1.465e-05,103550.0,103540.0,1.24877082]
["bitfinex","BTCUSD",1763022254916,1.465e-05,103550.0,103540.0,2.07449752]
["bitfinex","BTCUSD",1763022255759,1.465e-05,103550.0,103540.0,2.10499021]
["bitfinex","BTCUSD",1763022255984,0.0002,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1763022256190,0.0002,103560.0,103550.0,0.92676613]
["bitfinex","BTCUSD",1763022256396,0.0002,103560.0,103550.0,0.94495866]
["bitfinex","BTCUSD",1763022262622,0.0002,103560.0,103550.0,0.97545135]
["bitfinex","BTCUSD",1763022262827,0.0002,103560.0,103550.0,1.64022408]
["bitfinex","BTCUSD",1763022263308,0.0002,103560.0,103550.0,1.60973139]
["bitfinex","BTCUSD",1763022263837,0.0002,103560.0,103550.0,1.64022408]
["bitfinex","BTCUSD",1763022265203,0.0002,103560.0,103550.0,1.72561139]
["bitfinex","BTCUSD",1763022265494,0.0002,103560.0,103550.0,1.72661139]
["bitfinex","BTCUSD",1763022266096,0.0002,103560.0,103550.0,1.72561139]
["bitfinex","BTCUSD",1763022266299,0.0002,103560.0,103550.0,1.72661139]
["bitfinex","BTCUSD",1763022266596,0.0002,103560.0,103550.0,1.75710408]
["bitfinex","BTCUSD",1763022266947,0.0002,103560.0,103550.0,1.73710408]
["bitfinex","BTCUSD",1763022267354,0.0002,103560.0,103550.0,1.06183866]
["bitfinex","BTCUSD",1763022267968,0.0002,103560.0,103550.0,1.10379866]
["bitfinex","BTCUSD",1763022270991,0.0002,103560.0,103550.0,0.94595866]
["bitfinex","BTCUSD",1763022271195,0.0002,103560.0,103550.0,1.10379866]
["bitfinex","BTCUSD",1763022272232,4.876e-05,103560.0,103550.0,1.76857139]
["bitfinex","BTCUSD",1763022272424,4.876e-05,103560.0,103550.0,1.10379866]
["bitfinex","BTCUSD",1763022273043,4.876e-05,103560.0,103550.0,1.08379866]
["bitfinex","BTCUSD",1763022273346,4.876e-05,103560.0,103550.0,1.10379866]
["bitfinex","BTCUSD",1763022275291,4.876e-05,103560.0,103550.0,0.94595866]
["bitfinex","BTCUSD",1763022275509,4.876e-05,103560.0,103550.0,1.10379866]
["bitfinex","BTCUSD",1763022276419,4.876e-05,103560.0,103550.0,1.76857139]
["bitfinex","BTCUSD",1763022276652,4.876e-05,103560.0,103550.0,2.12206408]
["bitfinex","BTCUSD",1763022276887,4.876e-05,103560.0,103550.0,2.09157139]
["bitfinex","BTCUSD",1763022277115,4.876e-05,103560.0,103550.0,2.07157139]
["bitfinex","BTCUSD",1763022277338,0.0002,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1763022277564,0.00066669,103580.0,103570.0,1.61062157]
["bitfinex","BTCUSD",1763022277809,0.00066669,103580.0,103570.0,1.6503876]
["bitfinex","BTCUSD",1763022278040,0.00066669,103580.0,103570.0,1.68088029]
["bitfinex","BTCUSD",1763022278715,0.00066669,103580.0,103570.0,1.68288029]
["bitfinex","BTCUSD",1763022278955,0.00066669,103580.0,103570.0,0.85669489]
["bitfinex","BTCUSD",1763022279413,0.00066669,103580.0,103570.0,0.8262022]
["bitfinex","BTCUSD",1763022279873,0.00066669,103580.0,103570.0,0.85669489]
["bitfinex","BTCUSD",1763022280341,0.00066669,103580.0,103570.0,0.86962094]
["bitfinex","BTCUSD",1763022280573,0.00066669,103580.0,103570.0,0.87962093]
["bitfinex","BTCUSD",1763022281023,0.00066669,103580.0,103570.0,0.79805002]
["bitfinex","BTCUSD",1763022281243,0.0002,103590.0,103580.0,0.51608746]
["bitfinex","BTCUSD",1763022281475,0.0002,103590.0,103580.0,1.00781661]
["bitfinex","BTCUSD",1763022281476,0.00029011,103590.0,103580.0,1.00781661]
["bitfinex","BTCUSD",1763022282602,0.00029011,103590.0,103580.0,1.00881661]
["bitfinex","BTCUSD",1763022285637,0.00029011,103590.0,103580.0,0.98881661]
["bitfinex","BTCUSD",1763022285873,0.00029011,103590.0,103580.0,1.00881661]
["bitfinex","BTCUSD",1763022287719,0.00029011,103590.0,103580.0,1.0135441]
["bitfinex","BTCUSD",1763022289802,0.00029011,103590.0,103580.0,1.1152441]
["bitfinex","BTCUSD",1763022290104,0.00029011,103590.0,103580.0,1.0135441]
["bitfinex","BTCUSD",1763022292400,0.00029011,103590.0,103580.0,1.1713441]
["bitfinex","BTCUSD",1763022292831,0.00029011,103590.0,103580.0,0.74482746]
["bitfinex","BTCUSD",1763022293051,0.00029011,103590.0,103580.0,1.16661661]
["bitfinex","BTCUSD",1763022293808,0.00029011,103590.0,103580.0,1.14661661]
["bitfinex","BTCUSD",1763022294014,0.00029011,103590.0,103580.0,1.16661661]
["bitfinex","BTCUSD",1763022296721,0.00029011,103590.0,103580.0,1.14661661]
["bitfinex","BTCUSD",1763022296920,0.00029011,103590.0,103580.0,1.16661661]
["bitfinex","BTCUSD",1763022297123,0.00029011,103590.0,103580.0,1.14661661]
["bitfinex","BTCUSD",1763022297301,0.00029011,103590.0,103580.0,1.16661661]
["bitfinex","BTCUSD",1763022297476,0.00029011,103590.0,103580.0,1.00881661]
["bitfinex","BTCUSD",1763022297683,0.00029011,103590.0,103580.0,1.16661661]
["bitfinex","BTCUSD",1763022300900,0.00029011,103590.0,103580.0,1.61044525]
["bitfinex","BTCUSD",1763022301193,0.00029011,103590.0,103580.0,1.63044525]
["bitfinex","BTCUSD",1763022301578,0.00029011,103590.0,103580.0,1.31523932]
["bitfinex","BTCUSD",1763022301767,0.00029011,103590.0,103580.0,1.33523932]
["bitfinex","BTCUSD",1763022301951,0.00029011,103590.0,103580.0,1.31523932]
["bitfinex","BTCUSD",1763022302377,0.00029011,103590.0,103580.0,1.33423932]
["bitfinex","BTCUSD",1763022302732,0.00029011,103590.0,103580.0,1.63144525]
["bitfinex","BTCUSD",1763022302988,0.00029011,103590.0,103580.0,1.33623932]
["bitfinex","BTCUSD",1763022303421,0.00029011,103590.0,103580.0,1.63144525]
["bitfinex","BTCUSD",1763022303980,0.00029011,103590.0,103580.0,1.33623932]
["bitfinex","BTCUSD",1763022304428,0.00029011,103590.0,103580.0,1.61144525]
["bitfinex","BTCUSD",1763022304549,0.00029011,103590.0,103580.0,1.63144525]
["bitfinex","BTCUSD",1763022304753,0.00029011,103590.0,103580.0,1.63617274]
["bitfinex","BTCUSD",1763022306525,0.00029011,103590.0,103580.0,1.61617274]
["bitfinex","BTCUSD",1763022306784,0.00029011,103590.0,103580.0,1.63617274]
["bitfinex","BTCUSD",1763022307130,0.00011958,103600.0,103590.0,0.54301882]
["bitfinex","BTCUSD",1763022307340,0.00011958,103600.0,103590.0,1.19354204]
["bitfinex","BTCUSD",1763022308799,0.00011958,103600.0,103590.0,1.19454204]
["bitfinex","BTCUSD",1763022309847,0.00011958,103600.0,103590.0,1.59144797]
["bitfinex","BTCUSD",1763022310061,0.00011958,103600.0,103590.0,1.48874797]
["bitfinex","BTCUSD",1763022310269,0.00011958,103600.0,103590.0,1.50174796]
["bitfinex","BTCUSD",1763022310468,0.00011958,103600.0,103590.0,1.54189563]
["bitfinex","BTCUSD",1763022310864,0.00011958,103600.0,103590.0,3.54189563]
["bitfinex","BTCUSD",1763022311070,0.00011958,103600.0,103590.0,3.54289563]
["bitfinex","BTCUSD",1763022311943,0.00011958,103600.0,103590.0,3.2476897]
["bitfinex","BTCUSD",1763022312355,0.00011958,103600.0,103590.0,3.54289563]
["bitfinex","BTCUSD",1763022312770,1e-08,103600.0,103590.0,3.54289563]
["bitfinex","BTCUSD",1763022313027,1e-08,103600.0,103590.0,3.55289562]
["bitfinex","BTCUSD",1763022313432,1e-08,103600.0,103590.0,3.52240293]
["bitfinex","BTCUSD",1763022313973,1e-08,103600.0,103590.0,3.95289562]
["bitfinex","BTCUSD",1763022314184,1e-08,103600.0,103590.0,4.29801436]
["bitfinex","BTCUSD",1763022314386,1e-08,103600.0,103590.0,3.86752167]
["bitfinex","BTCUSD",1763022314863,1e-08,103600.0,103590.0,4.25752168]
["bitfinex","BTCUSD",1763022315092,1e-08,103600.0,103590.0,4.26752167]
["bitfinex","BTCUSD",1763022316033,1e-08,103620.0,103610.0,0.323]
["bitfinex","BTCUSD",1763022316240,1e-08,103620.0,103610.0,1.57236505]
["bitfinex","BTCUSD",1763022316440,1e-08,103620.0,103610.0,3.80783774]
["bitfinex","BTCUSD",1763022316645,1e-08,103620.0,103610.0,2.94221995]
["bitfinex","BTCUSD",1763022316850,1e-08,103620.0,103610.0,2.97033624]
["bitfinex","BTCUSD",1763022317262,0.0002,103630.0,103620.0,0.59638166]
["bitfinex","BTCUSD",1763022317263,1e-08,103630.0,103620.0,0.59638166]
["bitfinex","BTCUSD",1763022317486,0.00013513,103630.0,103620.0,0.76627561]
["bitfinex","BTCUSD",1763022317716,0.00013513,103630.0,103620.0,1.64140071]
["bitfinex","BTCUSD",1763022317986,0.00013513,103630.0,103620.0,1.64526183]
["bitfinex","BTCUSD",1763022318831,0.00013513,103630.0,103620.0,1.64926183]
["bitfinex","BTCUSD",1763022320229,0.00013513,103630.0,103620.0,1.62926183]
["bitfinex","BTCUSD",1763022320607,1e-08,103630.0,103620.0,3.76180772]
["bitfinex","BTCUSD",1763022321103,1e-08,103630.0,103620.0,3.70268056]
["bitfinex","BTCUSD",1763022321505,1e-08,103630.0,103620.0,3.73317325]
["bitfinex","BTCUSD",1763022321703,1e-08,103630.0,103620.0,3.76180772]
["bitfinex","BTCUSD",1763022322001,1e-08,103630.0,103620.0,3.73131503]
["bitfinex","BTCUSD",1763022322588,1e-08,103630.0,103620.0,3.70268056]
["bitfinex","BTCUSD",1763022322802,0.0002,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763022323018,0.0002,103650.0,103640.0,1.48830233]
["bitfinex","BTCUSD",1763022323218,0.0002,103650.0,103640.0,0.99671047]
["bitfinex","BTCUSD",1763022323444,0.0002,103650.0,103640.0,1.19997678]
["bitfinex","BTCUSD",1763022323774,0.0002,103650.0,103640.0,1.3538764]
["bitfinex","BTCUSD",1763022323914,0.0002,103650.0,103640.0,1.3558764]
["bitfinex","BTCUSD",1763022324582,0.0002,103650.0,103640.0,1.66255497]
["bitfinex","BTCUSD",1763022324954,0.0002,103650.0,103640.0,1.64255497]
["bitfinex","BTCUSD",1763022325129,0.0002,103650.0,103640.0,1.66255497]
["bitfinex","BTCUSD",1763022325973,0.0002,103650.0,103640.0,1.36734904]
["bitfinex","BTCUSD",1763022326731,0.0002,103650.0,103640.0,1.37120946]
["bitfinex","BTCUSD",1763022326935,0.0002,103650.0,103640.0,1.66641539]
["bitfinex","BTCUSD",1763022328177,0.00028,103660.0,103650.0,0.53595706]
["bitfinex","BTCUSD",1763022328380,0.00028,103660.0,103650.0,0.91358568]
["bitfinex","BTCUSD",1763022328580,0.00028,103660.0,103650.0,0.89358568]
["bitfinex","BTCUSD",1763022328787,0.00028,103660.0,103650.0,1.04085299]
["bitfinex","BTCUSD",1763022329041,0.00028,103660.0,103650.0,1.16695848]
["bitfinex","BTCUSD",1763022329397,0.00028,103660.0,103650.0,1.16795848]
["bitfinex","BTCUSD",1763022329787,0.00028,103660.0,103650.0,1.14795848]
["bitfinex","BTCUSD",1763022330283,0.00028,103660.0,103650.0,1.16795848]
["bitfinex","BTCUSD",1763022331029,0.00028,103660.0,103650.0,1.01019848]
["bitfinex","BTCUSD",1763022331230,0.00028,103660.0,103650.0,1.16795848]
["bitfinex","BTCUSD",1763022334544,0.00028,103660.0,103650.0,1.14795848]
["bitfinex","BTCUSD",1763022335054,0.00100634,103660.0,103650.0,1.16795848]
["bitfinex","BTCUSD",1763022335185,0.00100634,103660.0,103650.0,1.14795848]
["bitfinex","BTCUSD",1763022335630,0.00100634,103660.0,103650.0,1.17181859]
["bitfinex","BTCUSD",1763022336060,0.00100634,103660.0,103650.0,0.59274717]
["bitfinex","BTCUSD",1763022336260,0.00100634,103660.0,103650.0,1.05223848]
["bitfinex","BTCUSD",1763022338114,0.00100634,103660.0,103650.0,0.28792706]
["bitfinex","BTCUSD",1763022338325,0.00100634,103660.0,103650.0,0.70923848]
["bitfinex","BTCUSD",1763022338484,0.00100634,103660.0,103650.0,0.72923848]
["bitfinex","BTCUSD",1763022339865,0.00100634,103660.0,103650.0,0.70923848]
["bitfinex","BTCUSD",1763022340068,0.00100634,103660.0,103650.0,0.72923848]
["bitfinex","BTCUSD",1763022343051,0.00100634,103660.0,103650.0,0.55926089]
["bitfinex","BTCUSD",1763022345724,0.00100634,103660.0,103650.0,1.13359472]
["bitfinex","BTCUSD",1763022346158,0.00100634,103660.0,103650.0,1.11359472]
["bitfinex","BTCUSD",1763022346375,0.00100634,103660.0,103650.0,0.88226089]
["bitfinex","BTCUSD",1763022346832,0.00100634,103660.0,103650.0,1.13359472]
["bitfinex","BTCUSD",1763022349787,0.00100634,103660.0,103650.0,1.23529472]
["bitfinex","BTCUSD",1763022350007,0.00100634,103660.0,103650.0,1.13359472]
["bitfinex","BTCUSD",1763022351127,0.00100634,103660.0,103650.0,1.95765216]
["bitfinex","BTCUSD",1763022351349,1e-08,103660.0,103650.0,1.95765216]
["bitfinex","BTCUSD",1763022352430,1e-08,103660.0,103650.0,4.15595739]
["bitfinex","BTCUSD",1763022352855,1e-08,103660.0,103650.0,4.15981695]
["bitfinex","BTCUSD",1763022353294,1e-08,103660.0,103650.0,4.55881695]
["bitfinex","BTCUSD",1763022353497,1e-08,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022353719,1e-08,103670.0,103660.0,1.6419139]
["bitfinex","BTCUSD",1763022353929,1e-08,103670.0,103660.0,3.01830057]
["bitfinex","BTCUSD",1763022354136,1e-08,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763022354311,1e-08,103680.0,103670.0,0.30472984]
["bitfinex","BTCUSD",1763022354544,1e-08,103680.0,103670.0,0.33791635]
["bitfinex","BTCUSD",1763022355011,1e-08,103680.0,103670.0,1.66464145]
["bitfinex","BTCUSD",1763022355418,1e-08,103680.0,103670.0,1.74721494]
["bitfinex","BTCUSD",1763022355620,1e-08,103680.0,103670.0,2.14721494]
["bitfinex","BTCUSD",1763022355908,1e-08,103680.0,103670.0,2.17827407]
["bitfinex","BTCUSD",1763022356118,1e-08,103680.0,103670.0,1.77827407]
["bitfinex","BTCUSD",1763022357393,1e-08,103680.0,103670.0,1.74821494]
["bitfinex","BTCUSD",1763022357598,1e-08,103680.0,103670.0,1.08581239]
["bitfinex","BTCUSD",1763022357951,1e-08,103680.0,103670.0,1.30693324]
["bitfinex","BTCUSD",1763022358746,1e-08,103680.0,103670.0,1.74917494]
["bitfinex","BTCUSD",1763022363738,2.281e-05,103690.0,103680.0,1.22599378]
["bitfinex","BTCUSD",1763022363951,2.281e-05,103690.0,103680.0,1.25026378]
["bitfinex","BTCUSD",1763022364174,0.00074883,103690.0,103680.0,1.25026378]
["bitfinex","BTCUSD",1763022364632,0.00074883,103690.0,103680.0,0.24393123]
["bitfinex","BTCUSD",1763022364905,0.24568146,103690.0,103670.0,0.19291852]
["bitfinex","BTCUSD",1763022365098,0.67087714,103690.0,103680.0,0.042]
["bitfinex","BTCUSD",1763022365330,0.24495974,103680.0,103660.0,0.45422622]
["bitfinex","BTCUSD",1763022365556,0.02776,103670.0,103660.0,0.45422622]
["bitfinex","BTCUSD",1763022365798,0.02776,103670.0,103660.0,0.49622622]
["bitfinex","BTCUSD",1763022366015,0.02776,103670.0,103660.0,0.47622622]
["bitfinex","BTCUSD",1763022366266,0.05205,103670.0,103660.0,0.24458537]
["bitfinex","BTCUSD",1763022366476,0.05205,103670.0,103660.0,0.48570622]
["bitfinex","BTCUSD",1763022366919,0.24496984,103670.0,103660.0,0.4570593]
["bitfinex","BTCUSD",1763022367380,0.68721154,103670.0,103660.0,0.043]
["bitfinex","BTCUSD",1763022368256,0.68821154,103670.0,103660.0,0.043]
["bitfinex","BTCUSD",1763022368728,0.68821154,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022369611,0.46709069,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022369836,0.46709069,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022370072,0.46809069,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022370796,0.68921154,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022371013,0.68921154,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022371414,0.73263028,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022371617,0.73263028,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022371836,0.73263028,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022372050,0.76159011,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022372262,0.54046926,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022372919,0.54046926,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022373123,0.54046926,103670.0,103660.0,0.23493845]
["bitfinex","BTCUSD",1763022373343,0.54046926,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022374185,0.04239983,103670.0,103660.0,0.5062593]
["bitfinex","BTCUSD",1763022374402,0.20635984,103670.0,103660.0,0.70308015]
["bitfinex","BTCUSD",1763022374610,0.24696984,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022374826,0.24696984,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022375484,0.24696984,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022376097,0.24696984,103670.0,103660.0,0.23493845]
["bitfinex","BTCUSD",1763022376375,0.03000205,103670.0,103660.0,0.67718015]
["bitfinex","BTCUSD",1763022376585,0.05205,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022376795,0.69688594,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022376999,0.72584513,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022377206,0.50472428,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022378165,0.72584513,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022379051,0.50472428,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022379492,0.50472428,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022379889,0.28360343,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022380148,0.50472428,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022380365,0.50472428,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022381166,0.50472428,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022381456,0.50472428,103670.0,103660.0,0.062]
["bitfinex","BTCUSD",1763022381676,0.50472428,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022381923,0.50472428,103670.0,103660.0,0.23493845]
["bitfinex","BTCUSD",1763022382136,0.50472428,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022382344,0.50472428,103670.0,103660.0,0.23493845]
["bitfinex","BTCUSD",1763022382557,0.27392903,103670.0,103660.0,0.23493845]
["bitfinex","BTCUSD",1763022382769,0.27392903,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022382979,0.24496984,103670.0,103660.0,0.25493845]
["bitfinex","BTCUSD",1763022383182,0.05205,103670.0,103660.0,0.4760593]
["bitfinex","BTCUSD",1763022383636,0.01144,103670.0,103660.0,0.74738015]
["bitfinex","BTCUSD",1763022384297,0.01144,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763022384523,0.04041822,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022384779,0.01146281,103690.0,103680.0,0.70766293]
["bitfinex","BTCUSD",1763022385002,0.01146281,103690.0,103680.0,0.72304293]
["bitfinex","BTCUSD",1763022385900,0.01146281,103690.0,103680.0,0.70304293]
["bitfinex","BTCUSD",1763022386122,0.01146281,103690.0,103680.0,0.72304293]
["bitfinex","BTCUSD",1763022386624,0.01346281,103690.0,103680.0,0.70304293]
["bitfinex","BTCUSD",1763022386885,0.01346281,103690.0,103680.0,0.72304293]
["bitfinex","BTCUSD",1763022387096,0.01346281,103690.0,103680.0,0.53203967]
["bitfinex","BTCUSD",1763022387295,0.01546281,103690.0,103680.0,0.53203967]
["bitfinex","BTCUSD",1763022387496,0.01546281,103690.0,103680.0,0.55633967]
["bitfinex","BTCUSD",1763022387705,0.00402281,103690.0,103680.0,0.55633967]
["bitfinex","BTCUSD",1763022388635,0.00402281,103690.0,103680.0,0.80757811]
["bitfinex","BTCUSD",1763022388824,0.00402281,103690.0,103680.0,0.55633967]
["bitfinex","BTCUSD",1763022389750,0.02014281,103690.0,103680.0,0.49665967]
["bitfinex","BTCUSD",1763022389998,0.23784544,103690.0,103670.0,0.20343984]
["bitfinex","BTCUSD",1763022390212,0.20902123,103680.0,103660.0,0.48434381]
["bitfinex","BTCUSD",1763022390433,0.22047984,103670.0,103660.0,0.23310537]
["bitfinex","BTCUSD",1763022390650,0.22962075,103670.0,103660.0,0.23310537]
["bitfinex","BTCUSD",1763022391299,0.22962075,103670.0,103660.0,0.27514537]
["bitfinex","BTCUSD",1763022391717,0.22962075,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1763022391902,0.22962075,103670.0,103660.0,0.26462537]
["bitfinex","BTCUSD",1763022392375,0.03670091,103670.0,103660.0,0.26462537]
["bitfinex","BTCUSD",1763022392612,0.01188091,103670.0,103660.0,0.26462537]
["bitfinex","BTCUSD",1763022392852,0.00769,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763022393104,0.25632364,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022393308,0.25632364,103690.0,103680.0,0.042]
["bitfinex","BTCUSD",1763022393580,0.27244364,103690.0,103680.0,0.062]
["bitfinex","BTCUSD",1763022393784,0.27244364,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022394196,0.06991688,103690.0,103680.0,0.23490123]
["bitfinex","BTCUSD",1763022394404,2.281e-05,103690.0,103680.0,0.27125123]
["bitfinex","BTCUSD",1763022394602,2.281e-05,103690.0,103680.0,0.29446123]
["bitfinex","BTCUSD",1763022394943,0.19490544,103690.0,103680.0,0.29446123]
["bitfinex","BTCUSD",1763022395139,0.23784544,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022395425,0.23784544,103690.0,103680.0,0.23490123]
["bitfinex","BTCUSD",1763022395572,0.23784544,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022395768,0.23832944,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022396883,0.23832944,103690.0,103680.0,0.23490123]
["bitfinex","BTCUSD",1763022397045,0.02062681,103690.0,103680.0,0.23490123]
["bitfinex","BTCUSD",1763022397386,0.21350944,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022398893,0.19738944,103690.0,103680.0,0.54569967]
["bitfinex","BTCUSD",1763022399207,0.00450681,103690.0,103680.0,0.29446123]
["bitfinex","BTCUSD",1763022399405,0.00450681,103690.0,103680.0,0.54569967]
["bitfinex","BTCUSD",1763022399762,0.00450681,103690.0,103680.0,0.29446123]
["bitfinex","BTCUSD",1763022400800,0.00450681,103690.0,103680.0,0.54569967]
["bitfinex","BTCUSD",1763022402371,0.00058336,103690.0,103680.0,0.79693811]
["bitfinex","BTCUSD",1763022403036,0.00058336,103690.0,103680.0,0.71549681]
["bitfinex","BTCUSD",1763022403537,0.00058336,103690.0,103680.0,1.06955594]
["bitfinex","BTCUSD",1763022403772,0.00158336,103690.0,103680.0,1.03849681]
["bitfinex","BTCUSD",1763022404375,0.001484,103690.0,103680.0,1.03849681]
["bitfinex","BTCUSD",1763022404781,0.002484,103690.0,103680.0,1.03849681]
["bitfinex","BTCUSD",1763022405542,0.002484,103690.0,103680.0,1.01849681]
["bitfinex","BTCUSD",1763022405741,0.002484,103690.0,103680.0,0.71549681]
["bitfinex","BTCUSD",1763022408159,0.002484,103690.0,103680.0,0.69549681]
["bitfinex","BTCUSD",1763022408360,0.002484,103690.0,103680.0,0.71549681]
["bitfinex","BTCUSD",1763022411800,0.002484,103690.0,103680.0,0.72237681]
["bitfinex","BTCUSD",1763022412259,0.002484,103690.0,103680.0,0.70237681]
["bitfinex","BTCUSD",1763022412440,0.00032962,103690.0,103680.0,0.72237681]
["bitfinex","BTCUSD",1763022414469,0.00032962,103690.0,103680.0,0.30134123]
["bitfinex","BTCUSD",1763022414640,0.00032962,103690.0,103680.0,0.72233681]
["bitfinex","BTCUSD",1763022414785,0.00032962,103690.0,103680.0,0.30130123]
["bitfinex","BTCUSD",1763022416794,0.19290123,103680.0,103670.0,0.20439984]
["bitfinex","BTCUSD",1763022417004,0.22958225,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022417369,0.00032962,103690.0,103680.0,0.24394123]
["bitfinex","BTCUSD",1763022417554,0.02799962,103690.0,103680.0,0.20438123]
["bitfinex","BTCUSD",1763022417757,0.22088225,103690.0,103680.0,0.20438123]
["bitfinex","BTCUSD",1763022417957,0.24570225,103690.0,103680.0,0.20438123]
["bitfinex","BTCUSD",1763022418239,0.05281962,103690.0,103680.0,0.20438123]
["bitfinex","BTCUSD",1763022418453,0.01187962,103690.0,103680.0,0.26394123]
["bitfinex","BTCUSD",1763022419351,0.01287962,103690.0,103680.0,0.26394123]
["bitfinex","BTCUSD",1763022420556,0.01287962,103690.0,103680.0,0.24073123]
["bitfinex","BTCUSD",1763022420966,0.20576225,103690.0,103680.0,0.24073123]
["bitfinex","BTCUSD",1763022421177,0.01287962,103690.0,103680.0,0.24073123]
["bitfinex","BTCUSD",1763022421423,0.00132962,103690.0,103680.0,0.24073123]
["bitfinex","BTCUSD",1763022421617,0.00132962,103690.0,103680.0,0.68515681]
["bitfinex","BTCUSD",1763022423385,0.00132962,103690.0,103680.0,0.26412123]
["bitfinex","BTCUSD",1763022423563,0.00132962,103690.0,103680.0,0.24412123]
["bitfinex","BTCUSD",1763022423738,0.00132962,103690.0,103680.0,0.26412123]
["bitfinex","BTCUSD",1763022424363,0.19421225,103690.0,103680.0,0.22073123]
["bitfinex","BTCUSD",1763022424604,0.01094962,103690.0,103680.0,0.22073123]
["bitfinex","BTCUSD",1763022424798,0.01094962,103690.0,103680.0,0.24073123]
["bitfinex","BTCUSD",1763022426001,0.24323225,103690.0,103680.0,0.23486123]
["bitfinex","BTCUSD",1763022426226,0.19290123,103680.0,103670.0,0.20439984]
["bitfinex","BTCUSD",1763022426436,0.02739,103680.0,103670.0,0.26635984]
["bitfinex","BTCUSD",1763022427269,0.02739,103680.0,103670.0,0.66739542]
["bitfinex","BTCUSD",1763022427478,0.03407,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022427685,0.03407,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022427937,0.24290263,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022428160,0.24190263,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022429034,0.00962,103690.0,103680.0,0.22450123]
["bitfinex","BTCUSD",1763022429240,0.00962,103690.0,103680.0,0.24037123]
["bitfinex","BTCUSD",1763022429433,0.01062,103690.0,103680.0,0.24037123]
["bitfinex","BTCUSD",1763022430033,0.02657,103690.0,103680.0,0.24037123]
["bitfinex","BTCUSD",1763022430182,0.01062,103690.0,103680.0,0.55964357]
["bitfinex","BTCUSD",1763022430382,0.01062,103690.0,103680.0,0.53523357]
["bitfinex","BTCUSD",1763022431032,0.01062,103690.0,103680.0,0.24037123]
["bitfinex","BTCUSD",1763022431431,0.02657,103690.0,103680.0,0.22450123]
["bitfinex","BTCUSD",1763022431634,0.21945263,103690.0,103680.0,0.22450123]
["bitfinex","BTCUSD",1763022432188,0.24290263,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022434511,0.24290263,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1763022435318,0.24290263,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022436633,0.05002,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022436815,0.24290263,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022436992,0.05002,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763022437195,0.02657,103690.0,103680.0,0.22450123]
["bitfinex","BTCUSD",1763022438024,0.001,103690.0,103680.0,0.26478123]
["bitfinex","BTCUSD",1763022438203,0.19388263,103690.0,103680.0,0.55964357]
["bitfinex","BTCUSD",1763022438444,0.001,103690.0,103680.0,0.26478123]
["bitfinex","BTCUSD",1763022438651,0.001,103690.0,103680.0,0.55964357]
["bitfinex","BTCUSD",1763022443999,0.001,103690.0,103680.0,0.83450591]
["bitfinex","BTCUSD",1763022444407,0.001,103690.0,103680.0,0.26478123]
["bitfinex","BTCUSD",1763022444667,0.001,103690.0,103680.0,0.85450591]
["bitfinex","BTCUSD",1763022447292,0.001,103690.0,103680.0,1.15750591]
["bitfinex","BTCUSD",1763022447506,0.00013451,103690.0,103680.0,1.20856504]
["bitfinex","BTCUSD",1763022447710,0.00013451,103690.0,103680.0,1.17750591]
["bitfinex","BTCUSD",1763022448083,0.02544195,103700.0,103690.0,0.53588263]
["bitfinex","BTCUSD",1763022448281,0.02544195,103700.0,103690.0,0.92458497]
["bitfinex","BTCUSD",1763022450005,0.02548857,103700.0,103690.0,0.92458497]
["bitfinex","BTCUSD",1763022452013,0.02548857,103700.0,103690.0,0.9556441]
["bitfinex","BTCUSD",1763022452228,0.02548857,103700.0,103690.0,1.25050644]
["bitfinex","BTCUSD",1763022452872,0.02548857,103700.0,103690.0,1.21944731]
["bitfinex","BTCUSD",1763022453215,0.02548857,103700.0,103690.0,1.22044731]
["bitfinex","BTCUSD",1763022453594,0.02548857,103700.0,103690.0,0.92658497]
["bitfinex","BTCUSD",1763022454012,0.2183526,103700.0,103690.0,0.05388]
["bitfinex","BTCUSD",1763022454220,0.53822494,103700.0,103690.0,0.0136]
["bitfinex","BTCUSD",1763022454413,0.56167494,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1763022454708,0.56167494,103700.0,103690.0,0.04396]
["bitfinex","BTCUSD",1763022454709,0.60509368,103700.0,103690.0,0.04396]
["bitfinex","BTCUSD",1763022454972,0.60509368,103700.0,103690.0,0.04296]
["bitfinex","BTCUSD",1763022455509,0.60509368,103700.0,103690.0,0.04196]
["bitfinex","BTCUSD",1763022455715,0.60609368,103700.0,103690.0,0.04196]
["bitfinex","BTCUSD",1763022455915,0.60609368,103700.0,103690.0,0.06196]
["bitfinex","BTCUSD",1763022456257,0.19290123,103680.0,103670.0,0.20439984]
["bitfinex","BTCUSD",1763022456464,0.19289948,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022456640,0.19289948,103690.0,103680.0,0.54844357]
["bitfinex","BTCUSD",1763022456844,0.30548454,103700.0,103680.0,0.52844357]
["bitfinex","BTCUSD",1763022457046,0.30548454,103700.0,103690.0,0.06196]
["bitfinex","BTCUSD",1763022457244,0.30548454,103700.0,103690.0,0.04196]
["bitfinex","BTCUSD",1763022457492,0.2668126,103700.0,103690.0,0.35682234]
["bitfinex","BTCUSD",1763022457694,0.2279726,103700.0,103690.0,0.27122263]
["bitfinex","BTCUSD",1763022457897,0.2279726,103700.0,103690.0,0.59038497]
["bitfinex","BTCUSD",1763022458613,0.2299726,103700.0,103690.0,0.08264]
["bitfinex","BTCUSD",1763022458957,0.2299726,103700.0,103690.0,0.27552263]
["bitfinex","BTCUSD",1763022459158,0.2299726,103700.0,103690.0,0.29552263]
["bitfinex","BTCUSD",1763022459810,0.2299726,103700.0,103690.0,0.27552263]
["bitfinex","BTCUSD",1763022460011,0.2299726,103700.0,103690.0,0.29552263]
["bitfinex","BTCUSD",1763022460207,0.02748857,103700.0,103690.0,0.59038497]
["bitfinex","BTCUSD",1763022461005,0.02648857,103700.0,103690.0,0.59038497]
["bitfinex","BTCUSD",1763022461238,0.02548857,103700.0,103690.0,0.59038497]
["bitfinex","BTCUSD",1763022462183,0.2183526,103700.0,103690.0,0.33554234]
["bitfinex","BTCUSD",1763022462385,0.2571926,103700.0,103690.0,0.06196]
["bitfinex","BTCUSD",1763022462841,0.2571926,103700.0,103690.0,0.04196]
["bitfinex","BTCUSD",1763022463041,0.47831944,103700.0,103690.0,0.04196]
["bitfinex","BTCUSD",1763022463200,0.2571926,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1763022463409,0.19288263,103690.0,103680.0,0.7813257]
["bitfinex","BTCUSD",1763022463657,0.02548857,103700.0,103690.0,0.23356263]
["bitfinex","BTCUSD",1763022463817,0.2183526,103700.0,103690.0,0.69581631]
["bitfinex","BTCUSD",1763022464076,0.02548857,103700.0,103690.0,0.25356263]
["bitfinex","BTCUSD",1763022464295,0.02548857,103700.0,103690.0,0.47468947]
["bitfinex","BTCUSD",1763022464646,0.02548857,103700.0,103690.0,0.69581631]
["bitfinex","BTCUSD",1763022464854,0.02548857,103700.0,103690.0,0.50472895]
["bitfinex","BTCUSD",1763022467280,0.02548857,103700.0,103690.0,0.82772895]
["bitfinex","BTCUSD",1763022469805,0.02548857,103700.0,103690.0,1.07889527]
["bitfinex","BTCUSD",1763022469988,0.02548857,103700.0,103690.0,0.82772895]
["bitfinex","BTCUSD",1763022470184,0.02548857,103700.0,103690.0,1.07889527]
["bitfinex","BTCUSD",1763022470367,0.02548857,103700.0,103690.0,1.1099544]
["bitfinex","BTCUSD",1763022470903,0.02548857,103700.0,103690.0,1.07889527]
["bitfinex","BTCUSD",1763022471104,0.02548857,103700.0,103690.0,1.05889527]
["bitfinex","BTCUSD",1763022471353,0.02548857,103700.0,103690.0,1.07989527]
["bitfinex","BTCUSD",1763022472649,0.02548857,103700.0,103690.0,1.08089527]
["bitfinex","BTCUSD",1763022472851,0.02548857,103700.0,103690.0,0.82972895]
["bitfinex","BTCUSD",1763022473052,0.02548857,103700.0,103690.0,0.98744895]
["bitfinex","BTCUSD",1763022475105,0.00981277,103700.0,103690.0,0.98744895]
["bitfinex","BTCUSD",1763022475242,0.00981277,103700.0,103690.0,1.23861527]
["bitfinex","BTCUSD",1763022475445,0.00981277,103700.0,103690.0,0.04268]
["bitfinex","BTCUSD",1763022475649,0.2415168,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1763022475848,0.2415168,103700.0,103690.0,0.064]
["bitfinex","BTCUSD",1763022476280,0.2415168,103700.0,103690.0,0.044]
["bitfinex","BTCUSD",1763022476477,0.2415168,103700.0,103690.0,0.043]
["bitfinex","BTCUSD",1763022476680,0.2415168,103700.0,103690.0,0.042]
["bitfinex","BTCUSD",1763022477085,0.49268312,103700.0,103690.0,0.042]
["bitfinex","BTCUSD",1763022477444,0.49268312,103700.0,103690.0,0.062]
["bitfinex","BTCUSD",1763022477629,0.2415168,103700.0,103690.0,0.062]
["bitfinex","BTCUSD",1763022477856,0.1928982,103690.0,103670.0,0.23834583]
["bitfinex","BTCUSD",1763022478009,0.2025182,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022478210,0.2025182,103690.0,103680.0,0.062]
["bitfinex","BTCUSD",1763022478380,0.00981277,103700.0,103690.0,0.51588263]
["bitfinex","BTCUSD",1763022478583,0.00981277,103700.0,103690.0,0.80772895]
["bitfinex","BTCUSD",1763022478934,0.00981277,103700.0,103690.0,0.82772895]
["bitfinex","BTCUSD",1763022479339,0.00981277,103700.0,103690.0,0.57656263]
["bitfinex","BTCUSD",1763022479548,0.00981277,103700.0,103690.0,0.82772895]
["bitfinex","BTCUSD",1763022480750,0.2026768,103700.0,103690.0,0.50472895]
["bitfinex","BTCUSD",1763022480942,0.2026768,103700.0,103690.0,0.23356263]
["bitfinex","BTCUSD",1763022481167,0.2026768,103700.0,103690.0,0.06068]
["bitfinex","BTCUSD",1763022481392,0.2026768,103700.0,103680.0,0.23488426]
["bitfinex","BTCUSD",1763022481393,0.19288263,103690.0,103680.0,0.02293]
["bitfinex","BTCUSD",1763022481615,0.00981277,103700.0,103690.0,0.21581263]
["bitfinex","BTCUSD",1763022481801,0.00981277,103700.0,103690.0,0.50198895]
["bitfinex","BTCUSD",1763022482050,0.00981277,103700.0,103690.0,0.48198895]
["bitfinex","BTCUSD",1763022482274,0.00981277,103700.0,103690.0,0.25082263]
["bitfinex","BTCUSD",1763022482497,0.00981277,103700.0,103690.0,0.50198895]
["bitfinex","BTCUSD",1763022484086,0.00981277,103700.0,103690.0,0.73315527]
["bitfinex","BTCUSD",1763022484307,0.00981277,103700.0,103690.0,1.07615527]
["bitfinex","BTCUSD",1763022485223,0.00145627,103700.0,103690.0,1.07615527]
["bitfinex","BTCUSD",1763022486212,0.00145627,103700.0,103690.0,0.57382263]
["bitfinex","BTCUSD",1763022486421,0.00145627,103700.0,103690.0,0.29294263]
["bitfinex","BTCUSD",1763022486570,0.00145627,103700.0,103690.0,0.27294263]
["bitfinex","BTCUSD",1763022486772,0.00145627,103700.0,103690.0,0.29294263]
["bitfinex","BTCUSD",1763022487226,0.00145627,103700.0,103690.0,0.86710895]
["bitfinex","BTCUSD",1763022487618,0.00145627,103700.0,103690.0,1.11827527]
["bitfinex","BTCUSD",1763022487985,0.00145627,103700.0,103690.0,0.84710895]
["bitfinex","BTCUSD",1763022488191,0.00145627,103700.0,103690.0,1.11827527]
["bitfinex","BTCUSD",1763022488886,0.00145627,103700.0,103690.0,1.1493344]
["bitfinex","BTCUSD",1763022490121,0.00145627,103700.0,103690.0,1.1293344]
["bitfinex","BTCUSD",1763022490336,0.00145627,103700.0,103690.0,1.16033439]
["bitfinex","BTCUSD",1763022491321,0.00022624,103700.0,103690.0,1.16133439]
["bitfinex","BTCUSD",1763022491493,1e-08,103700.0,103690.0,1.16133439]
["bitfinex","BTCUSD",1763022491934,1e-08,103700.0,103690.0,1.17728407]
["bitfinex","BTCUSD",1763022492722,1e-08,103700.0,103690.0,1.08410494]
["bitfinex","BTCUSD",1763022492926,1e-08,103700.0,103690.0,1.26202494]
["bitfinex","BTCUSD",1763022493663,1e-08,103700.0,103690.0,1.24202494]
["bitfinex","BTCUSD",1763022493838,1e-08,103700.0,103690.0,1.29308407]
["bitfinex","BTCUSD",1763022495071,3.128e-05,103710.0,103700.0,0.52586402]
["bitfinex","BTCUSD",1763022495270,3.128e-05,103710.0,103700.0,1.08755666]
["bitfinex","BTCUSD",1763022495553,3.128e-05,103710.0,103700.0,1.06755666]
["bitfinex","BTCUSD",1763022495716,3.128e-05,103710.0,103700.0,1.08755666]
["bitfinex","BTCUSD",1763022496105,3.128e-05,103710.0,103700.0,1.07755667]
["bitfinex","BTCUSD",1763022496379,3.128e-05,103710.0,103700.0,1.08755666]
["bitfinex","BTCUSD",1763022497069,3.128e-05,103710.0,103700.0,1.06755666]
["bitfinex","BTCUSD",1763022497286,3.128e-05,103710.0,103700.0,1.08755666]
["bitfinex","BTCUSD",1763022497633,3.128e-05,103710.0,103700.0,1.09699895]
["bitfinex","BTCUSD",1763022498414,3.128e-05,103710.0,103700.0,1.10099895]
["bitfinex","BTCUSD",1763022499883,3.128e-05,103710.0,103700.0,1.06155667]
["bitfinex","BTCUSD",1763022500090,3.128e-05,103710.0,103700.0,1.24943666]
["bitfinex","BTCUSD",1763022500286,3.128e-05,103710.0,103700.0,1.23943667]
["bitfinex","BTCUSD",1763022500815,0.00027319,103710.0,103700.0,1.24943666]
["bitfinex","BTCUSD",1763022502035,0.00027319,103710.0,103700.0,1.22943666]
["bitfinex","BTCUSD",1763022502208,0.00027319,103710.0,103700.0,1.24943666]
["bitfinex","BTCUSD",1763022502405,0.00027319,103710.0,103700.0,1.23943667]
["bitfinex","BTCUSD",1763022502605,0.00027319,103710.0,103700.0,1.24943666]
["bitfinex","BTCUSD",1763022503011,0.00027319,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022503410,0.00027319,103710.0,103700.0,2.06267485]
["bitfinex","BTCUSD",1763022503617,0.00027319,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022504590,0.00027319,103710.0,103700.0,2.06267485]
["bitfinex","BTCUSD",1763022504791,0.00027319,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022505050,4.276e-05,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022505453,4.276e-05,103710.0,103700.0,2.05267484]
["bitfinex","BTCUSD",1763022505654,4.276e-05,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022507177,2.76e-06,103710.0,103700.0,2.07267484]
["bitfinex","BTCUSD",1763022508213,2.76e-06,103710.0,103700.0,2.1269161]
["bitfinex","BTCUSD",1763022508415,2.76e-06,103710.0,103700.0,2.1037273]
["bitfinex","BTCUSD",1763022508635,2.76e-06,103710.0,103700.0,2.5037273]
["bitfinex","BTCUSD",1763022509948,2.76e-06,103710.0,103700.0,2.47267484]
["bitfinex","BTCUSD",1763022510395,2.76e-06,103710.0,103700.0,4.5069161]
["bitfinex","BTCUSD",1763022510573,2.76e-06,103710.0,103700.0,4.54928237]
["bitfinex","BTCUSD",1763022511173,2.76e-06,103710.0,103700.0,4.54728237]
["bitfinex","BTCUSD",1763022511556,2.76e-06,103710.0,103700.0,4.53028237]
["bitfinex","BTCUSD",1763022511798,2.76e-06,103710.0,103700.0,4.55028237]
["bitfinex","BTCUSD",1763022511940,2.76e-06,103710.0,103700.0,4.54828237]
["bitfinex","BTCUSD",1763022512295,2.76e-06,103710.0,103700.0,4.55028237]
["bitfinex","BTCUSD",1763022513133,2.76e-06,103710.0,103700.0,4.56133483]
["bitfinex","BTCUSD",1763022513306,2.76e-06,103710.0,103700.0,4.52709357]
["bitfinex","BTCUSD",1763022513807,2.76e-06,103710.0,103700.0,4.50709357]
["bitfinex","BTCUSD",1763022514015,2.76e-06,103710.0,103700.0,4.60083631]
["bitfinex","BTCUSD",1763022515100,0.19765012,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1763022515279,0.19811656,103760.0,103750.0,0.71976802]
["bitfinex","BTCUSD",1763022515437,0.00657192,103760.0,103750.0,0.72281802]
["bitfinex","BTCUSD",1763022515646,0.00657192,103760.0,103750.0,0.74281802]
["bitfinex","BTCUSD",1763022515973,0.19932442,103760.0,103750.0,0.74281802]
["bitfinex","BTCUSD",1763022516443,0.00857192,103760.0,103750.0,0.74281802]
["bitfinex","BTCUSD",1763022516658,0.00857192,103760.0,103750.0,0.06212]
["bitfinex","BTCUSD",1763022516659,0.24076442,103760.0,103750.0,0.06212]
["bitfinex","BTCUSD",1763022516864,0.19277108,103750.0,103740.0,0.01136]
["bitfinex","BTCUSD",1763022517061,0.02797,103750.0,103740.0,0.26622966]
["bitfinex","BTCUSD",1763022517251,0.20011549,103760.0,103750.0,0.21277108]
["bitfinex","BTCUSD",1763022517451,0.20211549,103760.0,103750.0,0.03136]
["bitfinex","BTCUSD",1763022517784,0.20011549,103760.0,103750.0,0.01136]
["bitfinex","BTCUSD",1763022517964,0.19811549,103760.0,103750.0,0.03136]
["bitfinex","BTCUSD",1763022518333,0.19811549,103760.0,103750.0,0.01136]
["bitfinex","BTCUSD",1763022518530,0.19811549,103760.0,103750.0,0.03136]
["bitfinex","BTCUSD",1763022518644,0.20011549,103760.0,103750.0,0.05002]
["bitfinex","BTCUSD",1763022518851,0.20011549,103760.0,103750.0,0.27094847]
["bitfinex","BTCUSD",1763022519254,0.20011549,103760.0,103750.0,0.29094847]
["bitfinex","BTCUSD",1763022519255,0.20211549,103760.0,103750.0,0.29094847]
["bitfinex","BTCUSD",1763022519847,0.20211549,103760.0,103750.0,0.70464802]
["bitfinex","BTCUSD",1763022520048,0.20211549,103760.0,103750.0,0.49187694]
["bitfinex","BTCUSD",1763022520327,0.20211549,103760.0,103750.0,0.51187694]
["bitfinex","BTCUSD",1763022520504,0.00736299,103760.0,103750.0,0.70464802]
["bitfinex","BTCUSD",1763022520904,0.00836299,103760.0,103750.0,0.92557649]
["bitfinex","BTCUSD",1763022521112,0.20111549,103760.0,103750.0,0.90557649]
["bitfinex","BTCUSD",1763022521314,0.23855549,103760.0,103740.0,0.44812658]
["bitfinex","BTCUSD",1763022521489,0.23855549,103760.0,103750.0,0.26300847]
["bitfinex","BTCUSD",1763022521830,0.21653549,103760.0,103750.0,0.27436847]
["bitfinex","BTCUSD",1763022522067,0.20011549,103760.0,103750.0,0.0921]
["bitfinex","BTCUSD",1763022522276,0.19911549,103760.0,103750.0,0.31302847]
["bitfinex","BTCUSD",1763022522504,0.00636299,103760.0,103750.0,1.29065649]
["bitfinex","BTCUSD",1763022522677,0.00757192,103760.0,103750.0,1.29065649]
["bitfinex","BTCUSD",1763022522934,0.00757192,103760.0,103750.0,0.62787108]
["bitfinex","BTCUSD",1763022523136,0.00657192,103760.0,103750.0,0.90225116]
["bitfinex","BTCUSD",1763022523310,0.00657192,103760.0,103750.0,0.92225116]
["bitfinex","BTCUSD",1763022523516,0.00657192,103760.0,103750.0,0.60787108]
["bitfinex","BTCUSD",1763022523653,0.00657192,103760.0,103750.0,0.92225116]
["bitfinex","BTCUSD",1763022524041,0.00757192,103760.0,103750.0,0.92225116]
["bitfinex","BTCUSD",1763022524746,0.00857192,103760.0,103750.0,0.92225116]
["bitfinex","BTCUSD",1763022524897,0.00857192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022525507,0.00857192,103760.0,103750.0,1.02842622]
["bitfinex","BTCUSD",1763022525710,0.00857192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022526311,0.20132442,103760.0,103750.0,0.60787108]
["bitfinex","BTCUSD",1763022526508,0.20132442,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022526751,0.00857192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022528701,0.20132442,103760.0,103750.0,0.60787108]
["bitfinex","BTCUSD",1763022528886,0.00857192,103760.0,103750.0,0.62787108]
["bitfinex","BTCUSD",1763022529240,0.00857192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022540487,0.00857192,103760.0,103750.0,1.44898136]
["bitfinex","BTCUSD",1763022540694,0.00857192,103760.0,103750.0,1.02842622]
["bitfinex","BTCUSD",1763022540895,0.00857192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022541334,0.00757192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022541872,0.00657192,103760.0,103750.0,1.04842622]
["bitfinex","BTCUSD",1763022542072,0.00657192,103760.0,103750.0,1.05042622]
["bitfinex","BTCUSD",1763022542274,0.00657192,103760.0,103750.0,1.45098136]
["bitfinex","BTCUSD",1763022542522,0.00657192,103760.0,103750.0,1.47298136]
["bitfinex","BTCUSD",1763022543330,0.00657192,103760.0,103750.0,1.05242622]
["bitfinex","BTCUSD",1763022543527,0.00657192,103760.0,103750.0,1.47298136]
["bitfinex","BTCUSD",1763022543727,0.00657192,103760.0,103750.0,1.05242622]
["bitfinex","BTCUSD",1763022543889,0.00657192,103760.0,103750.0,1.47298136]
["bitfinex","BTCUSD",1763022544505,0.00657192,103760.0,103750.0,1.03242622]
["bitfinex","BTCUSD",1763022544713,0.00657192,103760.0,103750.0,1.05242622]
["bitfinex","BTCUSD",1763022544909,0.00657192,103760.0,103750.0,1.22040348]
["bitfinex","BTCUSD",1763022546026,0.00657192,103760.0,103750.0,0.56979108]
["bitfinex","BTCUSD",1763022546223,0.19932442,103760.0,103750.0,0.28883108]
["bitfinex","BTCUSD",1763022546439,0.19932442,103760.0,103750.0,0.09606]
["bitfinex","BTCUSD",1763022546589,0.58618936,103760.0,103750.0,0.004]
["bitfinex","BTCUSD",1763022546811,0.29192316,103760.0,103750.0,0.04404]
["bitfinex","BTCUSD",1763022547197,0.29192316,103760.0,103750.0,0.06504]
["bitfinex","BTCUSD",1763022547428,0.29192316,103760.0,103750.0,0.04504]
["bitfinex","BTCUSD",1763022547644,0.29192316,103760.0,103750.0,0.06504]
["bitfinex","BTCUSD",1763022548080,0.29192316,103760.0,103750.0,0.06292574]
["bitfinex","BTCUSD",1763022548469,0.29192316,103760.0,103750.0,0.06392574]
["bitfinex","BTCUSD",1763022548810,0.58618936,103760.0,103750.0,0.04292574]
["bitfinex","BTCUSD",1763022549009,1.20545556,103760.0,103750.0,0.04192574]
["bitfinex","BTCUSD",1763022549206,0.19280825,103730.0,103720.0,0.33914684]
["bitfinex","BTCUSD",1763022549417,0.19280825,103730.0,103720.0,0.16581]
["bitfinex","BTCUSD",1763022549612,0.19280825,103730.0,103720.0,0.17768]
["bitfinex","BTCUSD",1763022549613,0.52663445,103730.0,103720.0,0.17768]
["bitfinex","BTCUSD",1763022549791,0.52663445,103730.0,103720.0,0.15768]
["bitfinex","BTCUSD",1763022549995,0.57005319,103730.0,103720.0,0.15768]
["bitfinex","BTCUSD",1763022550420,0.59899869,103730.0,103720.0,0.15768]
["bitfinex","BTCUSD",1763022550645,0.59899869,103730.0,103720.0,0.15868]
["bitfinex","BTCUSD",1763022551029,0.30473249,103730.0,103720.0,0.15868]
["bitfinex","BTCUSD",1763022552075,0.30473249,103730.0,103720.0,0.17768]
["bitfinex","BTCUSD",1763022552228,0.30473249,103730.0,103720.0,0.06204]
["bitfinex","BTCUSD",1763022552413,0.30773249,103730.0,103720.0,0.04204]
["bitfinex","BTCUSD",1763022552812,0.30673249,103730.0,103720.0,0.06204]
["bitfinex","BTCUSD",1763022553018,0.30673249,103730.0,103720.0,0.23486684]
["bitfinex","BTCUSD",1763022553220,0.24022699,103730.0,103720.0,0.29290684]
["bitfinex","BTCUSD",1763022553420,0.24022699,103730.0,103720.0,0.7139044]
["bitfinex","BTCUSD",1763022553421,0.004,103730.0,103720.0,0.7139044]
["bitfinex","BTCUSD",1763022554145,0.004,103730.0,103720.0,0.29290684]
["bitfinex","BTCUSD",1763022554548,0.00248371,103730.0,103720.0,0.29290684]
["bitfinex","BTCUSD",1763022554894,0.00248371,103730.0,103720.0,1.11490196]
["bitfinex","BTCUSD",1763022555113,0.00048371,103730.0,103720.0,0.01549]
["bitfinex","BTCUSD",1763022555310,0.23285196,103730.0,103720.0,0.04208]
["bitfinex","BTCUSD",1763022555513,0.23385196,103730.0,103720.0,0.04208]
["bitfinex","BTCUSD",1763022555748,0.21048196,103730.0,103720.0,0.04208]
["bitfinex","BTCUSD",1763022555946,0.2539007,103730.0,103720.0,0.04208]
["bitfinex","BTCUSD",1763022556450,0.2539007,103730.0,103720.0,0.06208]
["bitfinex","BTCUSD",1763022556867,0.2539007,103730.0,103720.0,0.23490684]
["bitfinex","BTCUSD",1763022557175,0.2539007,103730.0,103720.0,0.27039684]
["bitfinex","BTCUSD",1763022557501,0.2539007,103730.0,103720.0,0.7139444]
["bitfinex","BTCUSD",1763022557502,0.04490245,103730.0,103720.0,0.7139444]
["bitfinex","BTCUSD",1763022557652,0.00148371,103730.0,103720.0,0.7139444]
["bitfinex","BTCUSD",1763022559435,0.19429196,103730.0,103720.0,0.01549]
["bitfinex","BTCUSD",1763022559656,0.01767371,103730.0,103720.0,0.25039684]
["bitfinex","BTCUSD",1763022559857,0.21048196,103730.0,103720.0,0.25039684]
["bitfinex","BTCUSD",1763022560079,0.21048196,103730.0,103710.0,0.64790255]
["bitfinex","BTCUSD",1763022560301,0.23336825,103730.0,103720.0,0.06208]
["bitfinex","BTCUSD",1763022560509,0.23336825,103730.0,103720.0,0.23490684]
["bitfinex","BTCUSD",1763022560641,0.20999825,103730.0,103720.0,0.25490684]
["bitfinex","BTCUSD",1763022560885,0.20999825,103730.0,103720.0,0.22831684]
["bitfinex","BTCUSD",1763022561092,0.26515009,103740.0,103720.0,0.6939444]
["bitfinex","BTCUSD",1763022561305,0.23620842,103740.0,103730.0,0.01151]
["bitfinex","BTCUSD",1763022561517,0.23620842,103740.0,103730.0,0.03151]
["bitfinex","BTCUSD",1763022561719,0.23620842,103740.0,103730.0,0.01151]
["bitfinex","BTCUSD",1763022561918,0.25239842,103740.0,103730.0,0.03151]
["bitfinex","BTCUSD",1763022562361,0.25339842,103740.0,103730.0,0.03151]
["bitfinex","BTCUSD",1763022562562,0.25439842,103740.0,103730.0,0.01151]
["bitfinex","BTCUSD",1763022562773,0.25339842,103740.0,103730.0,0.03151]
["bitfinex","BTCUSD",1763022562927,0.2533984,103740.0,103730.0,0.20431825]
["bitfinex","BTCUSD",1763022563124,0.2553984,103740.0,103730.0,0.20431825]
["bitfinex","BTCUSD",1763022563823,0.2553984,103740.0,103730.0,0.22431825]
["bitfinex","BTCUSD",1763022564160,0.19578966,103740.0,103730.0,0.23980825]
["bitfinex","BTCUSD",1763022564360,0.19578966,103740.0,103730.0,0.26235825]
["bitfinex","BTCUSD",1763022564672,0.19578966,103740.0,103730.0,0.24235825]
["bitfinex","BTCUSD",1763022564875,0.19578966,103740.0,103730.0,0.027]
["bitfinex","BTCUSD",1763022565107,0.21197966,103740.0,103730.0,0.01151]
["bitfinex","BTCUSD",1763022565341,0.23534966,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1763022565545,0.19282684,103720.0,103710.0,0.21399726]
["bitfinex","BTCUSD",1763022565746,0.19282684,103720.0,103710.0,0.29862726]
["bitfinex","BTCUSD",1763022565962,0.19282684,103720.0,103710.0,0.31411726]
["bitfinex","BTCUSD",1763022566371,0.23622699,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763022566706,0.00046615,103730.0,103720.0,0.23086684]
["bitfinex","BTCUSD",1763022566939,0.00046615,103730.0,103720.0,0.25086684]
["bitfinex","BTCUSD",1763022567058,0.1932744,103730.0,103720.0,0.25086684]
["bitfinex","BTCUSD",1763022567282,0.00046615,103730.0,103720.0,0.6518644]
["bitfinex","BTCUSD",1763022567502,0.00046615,103730.0,103720.0,0.6718644]
["bitfinex","BTCUSD",1763022568930,0.00146615,103730.0,103720.0,0.6718644]
["bitfinex","BTCUSD",1763022569783,0.00146615,103730.0,103720.0,0.25086684]
["bitfinex","BTCUSD",1763022570000,0.00146615,103730.0,103720.0,0.6718644]
["bitfinex","BTCUSD",1763022575149,0.00146615,103730.0,103720.0,0.6518644]
["bitfinex","BTCUSD",1763022575355,0.00146615,103730.0,103720.0,0.6718644]
["bitfinex","BTCUSD",1763022576439,0.00146615,103730.0,103720.0,0.6518644]
["bitfinex","BTCUSD",1763022576642,0.00146615,103730.0,103720.0,0.6718644]
["bitfinex","BTCUSD",1763022576841,0.00146615,103730.0,103720.0,0.29294684]
["bitfinex","BTCUSD",1763022577273,0.00146615,103730.0,103720.0,0.23086684]
["bitfinex","BTCUSD",1763022577488,0.00146615,103730.0,103720.0,0.06208]
["bitfinex","BTCUSD",1763022577489,0.2341144,103730.0,103720.0,0.06208]
["bitfinex","BTCUSD",1763022577799,0.2341144,103730.0,103720.0,0.04208]
["bitfinex","BTCUSD",1763022578224,0.2341144,103730.0,103720.0,0.06208]
["bitfinex","BTCUSD",1763022578562,0.2098544,103730.0,103720.0,0.25490684]
["bitfinex","BTCUSD",1763022578770,0.2098544,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763022578972,0.2098544,103730.0,103720.0,0.27070684]
["bitfinex","BTCUSD",1763022580606,0.19475811,103730.0,103720.0,0.29388684]
["bitfinex","BTCUSD",1763022581681,0.00194986,103730.0,103720.0,0.29388684]
["bitfinex","BTCUSD",1763022582114,0.00194986,103730.0,103720.0,0.7148844]
["bitfinex","BTCUSD",1763022582758,0.00194986,103730.0,103720.0,0.6948844]
["bitfinex","BTCUSD",1763022583223,0.19475811,103730.0,103720.0,0.29388684]
["bitfinex","BTCUSD",1763022583435,0.00194986,103730.0,103720.0,0.27388684]
["bitfinex","BTCUSD",1763022583670,0.00194986,103730.0,103720.0,0.29388684]
["bitfinex","BTCUSD",1763022584509,0.00194986,103730.0,103720.0,0.7148844]
["bitfinex","BTCUSD",1763022584996,0.00194986,103730.0,103720.0,0.54493763]
["bitfinex","BTCUSD",1763022586667,0.00194986,103730.0,103720.0,0.79598842]
["bitfinex","BTCUSD",1763022586875,0.00194986,103730.0,103720.0,0.54493763]
["bitfinex","BTCUSD",1763022587471,0.00194986,103730.0,103720.0,0.79598842]
["bitfinex","BTCUSD",1763022587867,0.00194986,103730.0,103720.0,0.54493763]
["bitfinex","BTCUSD",1763022588274,0.00194986,103730.0,103720.0,0.79598842]
["bitfinex","BTCUSD",1763022589685,0.00194986,103730.0,103720.0,0.77598842]
["bitfinex","BTCUSD",1763022589686,0.00094986,103730.0,103720.0,0.77598842]
["bitfinex","BTCUSD",1763022589891,0.00094986,103730.0,103720.0,0.77698842]
["bitfinex","BTCUSD",1763022590153,0.00094986,103730.0,103720.0,0.79698842]
["bitfinex","BTCUSD",1763022590739,0.00094986,103730.0,103720.0,0.79798842]
["bitfinex","BTCUSD",1763022591741,0.00094986,103730.0,103720.0,0.79698842]
["bitfinex","BTCUSD",1763022592113,0.00094986,103730.0,103720.0,0.79798842]
["bitfinex","BTCUSD",1763022596908,0.00094986,103730.0,103720.0,1.62082796]
["bitfinex","BTCUSD",1763022598301,0.00094986,103730.0,103720.0,1.73650796]
["bitfinex","BTCUSD",1763022598898,0.00094986,103730.0,103720.0,1.74822796]
["bitfinex","BTCUSD",1763022599137,0.00094986,103730.0,103720.0,0.9279974]
["bitfinex","BTCUSD",1763022599370,0.00094986,103730.0,103720.0,0.74921388]
["bitfinex","BTCUSD",1763022599597,0.00094986,103730.0,103720.0,0.72921388]
["bitfinex","BTCUSD",1763022599821,0.00094986,103730.0,103720.0,0.9700374]
["bitfinex","BTCUSD",1763022602114,0.00094986,103730.0,103720.0,0.66399388]
["bitfinex","BTCUSD",1763022602342,0.01603986,103730.0,103720.0,0.48517036]
["bitfinex","BTCUSD",1763022602518,0.00094986,103730.0,103720.0,0.72599388]
["bitfinex","BTCUSD",1763022602673,0.00094986,103730.0,103720.0,0.73060388]
["bitfinex","BTCUSD",1763022602879,0.00094986,103730.0,103720.0,0.75060388]
["bitfinex","BTCUSD",1763022603486,0.00094986,103730.0,103720.0,0.9714274]
["bitfinex","BTCUSD",1763022604361,0.00094986,103730.0,103720.0,0.9514274]
["bitfinex","BTCUSD",1763022604533,0.00094986,103730.0,103720.0,1.19225092]
["bitfinex","BTCUSD",1763022604737,0.00094986,103730.0,103720.0,1.63389796]
["bitfinex","BTCUSD",1763022605252,0.00094986,103730.0,103720.0,0.9714274]
["bitfinex","BTCUSD",1763022605455,0.00094986,103730.0,103720.0,1.61389796]
["bitfinex","BTCUSD",1763022605693,0.00094986,103730.0,103720.0,1.63389796]
["bitfinex","BTCUSD",1763022606363,0.00094986,103730.0,103720.0,1.74957796]
["bitfinex","BTCUSD",1763022606824,0.00094986,103730.0,103720.0,1.0671074]
["bitfinex","BTCUSD",1763022607047,0.00094986,103730.0,103720.0,1.0871074]
["bitfinex","BTCUSD",1763022607512,0.00094986,103730.0,103720.0,1.74957796]
["bitfinex","BTCUSD",1763022608702,0.00094986,103730.0,103720.0,2.07257796]
["bitfinex","BTCUSD",1763022609892,0.00094986,103730.0,103720.0,2.05257796]
["bitfinex","BTCUSD",1763022610145,0.00094986,103730.0,103720.0,1.91489796]
["bitfinex","BTCUSD",1763022610362,0.00094986,103730.0,103720.0,1.4101074]
["bitfinex","BTCUSD",1763022610751,0.00094986,103730.0,103720.0,2.07257796]
["bitfinex","BTCUSD",1763022613653,0.00094986,103730.0,103720.0,0.86628388]
["bitfinex","BTCUSD",1763022613975,0.00094986,103730.0,103720.0,1.0871074]
["bitfinex","BTCUSD",1763022614530,0.00094986,103730.0,103720.0,0.9294274]
["bitfinex","BTCUSD",1763022614727,0.20509811,103730.0,103720.0,0.02952]
["bitfinex","BTCUSD",1763022614982,0.24296811,103730.0,103720.0,0.044]
["bitfinex","BTCUSD",1763022615153,0.24296811,103730.0,103720.0,0.50339218]
["bitfinex","BTCUSD",1763022615154,0.01228986,103730.0,103720.0,0.50339218]
["bitfinex","BTCUSD",1763022615364,0.19375811,103730.0,103720.0,0.52622218]
["bitfinex","BTCUSD",1763022615592,0.19375811,103730.0,103720.0,0.54522218]
["bitfinex","BTCUSD",1763022615992,0.19475811,103730.0,103720.0,0.52239218]
["bitfinex","BTCUSD",1763022616194,0.00194986,103730.0,103720.0,0.52239218]
["bitfinex","BTCUSD",1763022616331,0.00194986,103730.0,103720.0,0.48039218]
["bitfinex","BTCUSD",1763022616537,0.19475811,103730.0,103720.0,0.52139218]
["bitfinex","BTCUSD",1763022616754,0.00194986,103730.0,103720.0,0.52139218]
["bitfinex","BTCUSD",1763022616959,0.00194986,103730.0,103720.0,0.27029684]
["bitfinex","BTCUSD",1763022617172,0.19475811,103730.0,103720.0,0.27029684]
["bitfinex","BTCUSD",1763022617425,0.00194986,103730.0,103720.0,0.27029684]
["bitfinex","BTCUSD",1763022617587,0.19475811,103730.0,103720.0,0.27029684]
["bitfinex","BTCUSD",1763022617790,0.01328986,103730.0,103720.0,0.52139218]
["bitfinex","BTCUSD",1763022618027,0.01328986,103730.0,103720.0,0.54422218]
["bitfinex","BTCUSD",1763022618259,0.03089145,103730.0,103720.0,0.54422218]
["bitfinex","BTCUSD",1763022618371,0.00194986,103730.0,103720.0,0.54422218]
["bitfinex","BTCUSD",1763022623832,0.00194986,103730.0,103720.0,0.77531752]
["bitfinex","BTCUSD",1763022624079,0.00194986,103730.0,103720.0,0.23112684]
["bitfinex","BTCUSD",1763022624282,0.00194986,103730.0,103720.0,0.25029684]
["bitfinex","BTCUSD",1763022624283,0.0567086,103730.0,103720.0,0.25029684]
["bitfinex","BTCUSD",1763022624506,0.24951685,103730.0,103720.0,0.27312684]
["bitfinex","BTCUSD",1763022624649,0.24951685,103730.0,103720.0,0.29312684]
["bitfinex","BTCUSD",1763022624872,0.00194986,103730.0,103720.0,0.54422218]
["bitfinex","BTCUSD",1763022626992,0.00194986,103730.0,103720.0,0.79531752]
["bitfinex","BTCUSD",1763022628444,0.00194986,103730.0,103720.0,1.09831752]
["bitfinex","BTCUSD",1763022628686,0.00194986,103730.0,103720.0,0.61612684]
["bitfinex","BTCUSD",1763022628838,0.00194986,103730.0,103720.0,1.11831752]
["bitfinex","BTCUSD",1763022629041,0.00194986,103730.0,103720.0,0.82522218]
["bitfinex","BTCUSD",1763022629248,0.00094986,103730.0,103720.0,0.98290218]
["bitfinex","BTCUSD",1763022629613,0.00094986,103730.0,103720.0,1.23699752]
["bitfinex","BTCUSD",1763022630051,0.00094986,103730.0,103720.0,1.23599752]
["bitfinex","BTCUSD",1763022630212,0.00094986,103730.0,103720.0,0.98290218]
["bitfinex","BTCUSD",1763022630416,0.00094986,103730.0,103720.0,1.23499752]
["bitfinex","BTCUSD",1763022630617,0.00094986,103730.0,103720.0,1.23599752]
["bitfinex","BTCUSD",1763022632211,0.00094986,103730.0,103720.0,1.07831752]
["bitfinex","BTCUSD",1763022632426,0.00094986,103730.0,103720.0,1.12031752]
["bitfinex","BTCUSD",1763022634872,0.00094986,103730.0,103720.0,1.17558994]
["bitfinex","BTCUSD",1763022635073,0.00094986,103730.0,103720.0,1.39648149]
["bitfinex","BTCUSD",1763022636173,0.19375811,103730.0,103720.0,0.23312684]
["bitfinex","BTCUSD",1763022636361,0.05261986,103730.0,103720.0,0.45771839]
["bitfinex","BTCUSD",1763022636576,0.02815986,103730.0,103720.0,0.71404994]
["bitfinex","BTCUSD",1763022636813,0.00094986,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022637488,0.19375811,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022637709,0.00094986,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022639288,0.19375811,103730.0,103720.0,0.71729994]
["bitfinex","BTCUSD",1763022639494,0.19375811,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022640133,0.00094986,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022640538,0.00094986,103730.0,103720.0,0.71729994]
["bitfinex","BTCUSD",1763022640895,0.00094986,103730.0,103720.0,0.73729994]
["bitfinex","BTCUSD",1763022641802,0.00094986,103730.0,103720.0,0.74801994]
["bitfinex","BTCUSD",1763022642575,0.00094986,103730.0,103720.0,0.96891149]
["bitfinex","BTCUSD",1763022642816,0.00094986,103730.0,103720.0,0.74801994]
["bitfinex","BTCUSD",1763022643605,0.00094986,103730.0,103720.0,0.74797994]
["bitfinex","BTCUSD",1763022644258,0.28694685,103730.0,103720.0,0.19482684]
["bitfinex","BTCUSD",1763022644478,0.5078384,103730.0,103720.0,0.25678684]
["bitfinex","BTCUSD",1763022644686,0.9496215,103730.0,103720.0,0.022]
["bitfinex","BTCUSD",1763022644884,0.61058421,103730.0,103720.0,0.04396]
["bitfinex","BTCUSD",1763022645081,0.34696614,103730.0,103720.0,0.04396]
["bitfinex","BTCUSD",1763022645283,0.64165792,103730.0,103720.0,0.04396]
["bitfinex","BTCUSD",1763022645635,0.31589243,103730.0,103720.0,0.06296]
["bitfinex","BTCUSD",1763022645847,0.61058421,103730.0,103720.0,0.25578684]
["bitfinex","BTCUSD",1763022646060,0.61158421,103730.0,103720.0,0.04196]
["bitfinex","BTCUSD",1763022646700,0.23624558,103720.0,103710.0,0.21284541]
["bitfinex","BTCUSD",1763022646902,0.27639558,103720.0,103710.0,0.25480541]
["bitfinex","BTCUSD",1763022647329,0.30534116,103720.0,103710.0,0.25480541]
["bitfinex","BTCUSD",1763022648386,0.08805432,103720.0,103710.0,0.56493719]
["bitfinex","BTCUSD",1763022648790,0.08805432,103720.0,103710.0,0.57630719]
["bitfinex","BTCUSD",1763022648993,0.09869432,103720.0,103710.0,0.54949719]
["bitfinex","BTCUSD",1763022649400,0.09869432,103720.0,103710.0,0.57630719]
["bitfinex","BTCUSD",1763022649809,0.09869432,103720.0,103710.0,0.56086719]
["bitfinex","BTCUSD",1763022652172,0.0989362,103720.0,103710.0,0.56086719]
["bitfinex","BTCUSD",1763022652814,0.0726062,103720.0,103710.0,0.59955719]
["bitfinex","BTCUSD",1763022655116,0.02918746,103720.0,103710.0,0.59955719]
["bitfinex","BTCUSD",1763022655287,0.02918746,103720.0,103710.0,0.57955719]
["bitfinex","BTCUSD",1763022655918,0.02918746,103720.0,103710.0,0.59955719]
["bitfinex","BTCUSD",1763022661644,0.19286403,103700.0,103690.0,0.01151]
["bitfinex","BTCUSD",1763022661770,0.80943759,103700.0,103680.0,0.2138399]
["bitfinex","BTCUSD",1763022661971,0.24155263,103690.0,103680.0,0.2138399]
["bitfinex","BTCUSD",1763022662197,0.09208874,103690.0,103680.0,0.062]
["bitfinex","BTCUSD",1763022662403,0.09208874,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022662404,0.12104058,103690.0,103680.0,0.25490123]
["bitfinex","BTCUSD",1763022662616,0.09819058,103690.0,103680.0,0.24347123]
["bitfinex","BTCUSD",1763022662942,0.29107321,103690.0,103680.0,0.26347123]
["bitfinex","BTCUSD",1763022663144,0.09865644,103690.0,103680.0,0.26347123]
["bitfinex","BTCUSD",1763022663453,0.09865644,103690.0,103660.0,0.69293437]
["bitfinex","BTCUSD",1763022663454,0.23632141,103680.0,103660.0,0.69293437]
["bitfinex","BTCUSD",1763022663660,0.0390377,103690.0,103680.0,0.01516]
["bitfinex","BTCUSD",1763022663865,0.36752822,103690.0,103660.0,0.69293779]
["bitfinex","BTCUSD",1763022664074,0.05978874,103680.0,103670.0,0.23491984]
["bitfinex","BTCUSD",1763022664280,0.281646,103680.0,103670.0,0.042]
["bitfinex","BTCUSD",1763022664510,0.08874477,103680.0,103670.0,0.23491984]
["bitfinex","BTCUSD",1763022664719,0.02895603,103680.0,103670.0,0.58969162]
["bitfinex","BTCUSD",1763022665236,0.02895603,103680.0,103670.0,0.29599984]
["bitfinex","BTCUSD",1763022665637,0.02895603,103680.0,103670.0,0.29699984]
["bitfinex","BTCUSD",1763022666027,0.02895603,103680.0,103670.0,0.59169162]
["bitfinex","BTCUSD",1763022666231,0.00046586,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022666439,0.02941638,103690.0,103680.0,0.22810123]
["bitfinex","BTCUSD",1763022666642,0.02941638,103690.0,103680.0,0.25298123]
["bitfinex","BTCUSD",1763022666860,0.53336079,103690.0,103670.0,0.21979984]
["bitfinex","BTCUSD",1763022667075,0.84207353,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1763022667274,0.19291984,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1763022667446,0.53738162,103670.0,103660.0,0.542]
["bitfinex","BTCUSD",1763022667677,0.58080036,103670.0,103660.0,0.5]
["bitfinex","BTCUSD",1763022667853,0.58080036,103670.0,103660.0,0.542]
["bitfinex","BTCUSD",1763022668082,0.6097596,103670.0,103660.0,0.562]
["bitfinex","BTCUSD",1763022668640,0.6097596,103670.0,103660.0,0.542]
["bitfinex","BTCUSD",1763022668843,0.6097596,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022669028,0.7365474,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022669207,0.7365474,103670.0,103650.0,0.2013656]
["bitfinex","BTCUSD",1763022669411,0.7201774,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022669611,0.6963974,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022669831,0.7365474,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022670254,0.7375474,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1763022670454,0.19295706,103650.0,103640.0,0.22262427]
["bitfinex","BTCUSD",1763022670704,0.21996706,103650.0,103640.0,0.04204]
["bitfinex","BTCUSD",1763022670837,0.21996706,103650.0,103640.0,0.23501568]
["bitfinex","BTCUSD",1763022671036,0.05597212,103650.0,103640.0,0.23501568]
["bitfinex","BTCUSD",1763022671231,0.24892918,103650.0,103640.0,0.23501568]
["bitfinex","BTCUSD",1763022671533,0.24892918,103650.0,103640.0,0.2570623]
["bitfinex","BTCUSD",1763022671975,0.24892918,103650.0,103640.0,0.00204662]
["bitfinex","BTCUSD",1763022672178,0.24892918,103650.0,103640.0,0.04408662]
["bitfinex","BTCUSD",1763022672179,0.7376075,103650.0,103640.0,0.04408662]
["bitfinex","BTCUSD",1763022672613,0.31612792,103650.0,103640.0,0.04408662]
["bitfinex","BTCUSD",1763022673141,0.31612792,103650.0,103640.0,0.04308662]
["bitfinex","BTCUSD",1763022673465,0.31612792,103650.0,103640.0,0.04208662]
["bitfinex","BTCUSD",1763022674280,0.31612792,103650.0,103640.0,0.06208662]
["bitfinex","BTCUSD",1763022674484,0.31612792,103650.0,103640.0,0.04208662]
["bitfinex","BTCUSD",1763022674910,0.31612792,103650.0,103640.0,0.06208662]
["bitfinex","BTCUSD",1763022675117,0.31612792,103650.0,103640.0,0.04208662]
["bitfinex","BTCUSD",1763022675514,0.31612792,103650.0,103640.0,0.06208662]
["bitfinex","BTCUSD",1763022675718,0.31612792,103650.0,103640.0,0.04208662]
["bitfinex","BTCUSD",1763022675918,0.7376075,103650.0,103640.0,0.04208662]
["bitfinex","BTCUSD",1763022676120,0.31812792,103650.0,103640.0,4.662e-05]
["bitfinex","BTCUSD",1763022676325,0.29434792,103650.0,103640.0,0.04212662]
["bitfinex","BTCUSD",1763022676538,0.31812792,103650.0,103640.0,0.04212662]
["bitfinex","BTCUSD",1763022676729,0.31912792,103650.0,103640.0,0.2351023]
["bitfinex","BTCUSD",1763022676927,0.31912792,103650.0,103640.0,0.2551023]
["bitfinex","BTCUSD",1763022677329,0.12617086,103650.0,103640.0,0.2551023]
["bitfinex","BTCUSD",1763022677554,0.03196212,103650.0,103640.0,0.69666188]
["bitfinex","BTCUSD",1763022677755,0.5801089,103680.0,103650.0,0.20540389]
["bitfinex","BTCUSD",1763022677976,0.24246,103670.0,103660.0,0.23501845]
["bitfinex","BTCUSD",1763022678176,0.24246,103670.0,103660.0,0.69169803]
["bitfinex","BTCUSD",1763022678380,0.27141785,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022678585,0.27141785,103670.0,103660.0,0.67169803]
["bitfinex","BTCUSD",1763022678797,0.25883,103670.0,103660.0,0.25501845]
["bitfinex","BTCUSD",1763022678995,0.27141773,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022679779,0.24246,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022680732,0.24246,103670.0,103660.0,0.29509845]
["bitfinex","BTCUSD",1763022680930,0.24246,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022681816,0.24246,103670.0,103660.0,0.29509845]
["bitfinex","BTCUSD",1763022682225,0.24246,103670.0,103660.0,0.27021845]
["bitfinex","BTCUSD",1763022683083,0.24246,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022685059,0.24246,103670.0,103660.0,0.69657803]
["bitfinex","BTCUSD",1763022685265,0.24246,103670.0,103660.0,0.71657803]
["bitfinex","BTCUSD",1763022686237,0.02895544,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763022686404,0.02694895,103690.0,103680.0,0.28264123]
["bitfinex","BTCUSD",1763022687028,0.25998158,103690.0,103680.0,0.23498123]
["bitfinex","BTCUSD",1763022687273,0.06709895,103690.0,103680.0,0.23498123]
["bitfinex","BTCUSD",1763022687485,0.26144744,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022688093,0.26344744,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022688315,0.07056481,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022688525,0.04678481,103690.0,103680.0,0.27018123]
["bitfinex","BTCUSD",1763022688729,0.03041481,103690.0,103680.0,0.25018123]
["bitfinex","BTCUSD",1763022688941,0.03041481,103690.0,103680.0,0.27018123]
["bitfinex","BTCUSD",1763022689459,0.26344744,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022689665,0.23966744,103690.0,103680.0,0.23498123]
["bitfinex","BTCUSD",1763022689861,0.26289744,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022690263,0.72779576,103690.0,103680.0,0.06208]
["bitfinex","BTCUSD",1763022690472,0.72779576,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022690685,0.7567493,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022690848,0.7567493,103690.0,103680.0,0.06208]
["bitfinex","BTCUSD",1763022691234,0.7567493,103690.0,103680.0,0.04208]
["bitfinex","BTCUSD",1763022691481,0.7567493,103690.0,103680.0,0.23498123]
["bitfinex","BTCUSD",1763022691691,0.7567493,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022693352,0.56386667,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022693553,0.11915709,103690.0,103680.0,0.25498123]
["bitfinex","BTCUSD",1763022694114,0.05936835,103690.0,103680.0,0.29530123]
["bitfinex","BTCUSD",1763022694345,0.03041481,103690.0,103680.0,0.29530123]
["bitfinex","BTCUSD",1763022695372,0.03041481,103690.0,103680.0,0.71678081]
["bitfinex","BTCUSD",1763022696377,0.02941481,103690.0,103680.0,0.29530123]
["bitfinex","BTCUSD",1763022696731,0.02741481,103690.0,103680.0,0.29530123]
["bitfinex","BTCUSD",1763022697153,0.02841481,103690.0,103680.0,0.29530123]
["bitfinex","BTCUSD",1763022698031,0.02841481,103690.0,103680.0,0.69678081]
["bitfinex","BTCUSD",1763022698240,0.02841481,103690.0,103680.0,1.03978081]
["bitfinex","BTCUSD",1763022699612,0.03940481,103690.0,103680.0,1.01539081]
["bitfinex","BTCUSD",1763022700053,0.03940481,103690.0,103680.0,1.03978081]
["bitfinex","BTCUSD",1763022700281,0.03940481,103690.0,103680.0,1.01639081]
["bitfinex","BTCUSD",1763022700497,0.05450481,103690.0,103680.0,1.01639081]
["bitfinex","BTCUSD",1763022700688,0.05350481,103690.0,103680.0,1.01639081]
["bitfinex","BTCUSD",1763022700838,0.02942183,103690.0,103680.0,1.01639081]
["bitfinex","BTCUSD",1763022701048,0.01843183,103690.0,103680.0,1.04078081]
["bitfinex","BTCUSD",1763022701952,0.02745516,103690.0,103680.0,1.05078081]
["bitfinex","BTCUSD",1763022702727,0.00948919,103690.0,103680.0,1.05078081]
["bitfinex","BTCUSD",1763022703146,0.00046586,103690.0,103680.0,1.05078081]
["bitfinex","BTCUSD",1763022704241,0.01145586,103690.0,103680.0,1.05078081]
["bitfinex","BTCUSD",1763022707016,0.01145586,103690.0,103680.0,1.13168487]
["bitfinex","BTCUSD",1763022709337,0.00046586,103690.0,103680.0,1.13168487]
["bitfinex","BTCUSD",1763022710970,0.00046586,103690.0,103680.0,1.95516641]
["bitfinex","BTCUSD",1763022711302,0.00046586,103690.0,103680.0,1.95416641]
["bitfinex","BTCUSD",1763022711731,0.00046586,103690.0,103680.0,1.95516641]
["bitfinex","BTCUSD",1763022712542,0.00046586,103690.0,103680.0,1.95616641]
["bitfinex","BTCUSD",1763022714909,0.02655586,103690.0,103680.0,0.66362123]
["bitfinex","BTCUSD",1763022715122,0.28608723,103690.0,103680.0,0.22490123]
["bitfinex","BTCUSD",1763022715327,0.28608723,103690.0,103680.0,0.24694123]
["bitfinex","BTCUSD",1763022715328,0.0932046,103690.0,103680.0,0.24694123]
["bitfinex","BTCUSD",1763022715536,0.0932046,103690.0,103680.0,0.48791876]
["bitfinex","BTCUSD",1763022715956,0.0932046,103690.0,103680.0,0.46591876]
["bitfinex","BTCUSD",1763022716159,0.0932046,103690.0,103680.0,0.48591876]
["bitfinex","BTCUSD",1763022716575,0.28608723,103690.0,103680.0,0.26494123]
["bitfinex","BTCUSD",1763022716755,0.50706476,103690.0,103680.0,0.05204]
["bitfinex","BTCUSD",1763022716986,0.28608723,103690.0,103680.0,0.05204]
["bitfinex","BTCUSD",1763022717193,0.28708723,103690.0,103680.0,0.05204]
["bitfinex","BTCUSD",1763022718425,0.28708723,103690.0,103680.0,0.07204]
["bitfinex","BTCUSD",1763022718805,0.28708723,103690.0,103680.0,0.05204]
["bitfinex","BTCUSD",1763022719393,0.28708723,103690.0,103680.0,0.07204]
["bitfinex","BTCUSD",1763022720047,0.28708723,103690.0,103680.0,0.05204]
["bitfinex","BTCUSD",1763022720242,0.28708723,103690.0,103680.0,0.07204]
["bitfinex","BTCUSD",1763022720682,0.28708723,103690.0,103680.0,0.26494123]
["bitfinex","BTCUSD",1763022721096,0.52954723,103690.0,103680.0,0.26494123]
["bitfinex","BTCUSD",1763022721298,0.52954723,103690.0,103680.0,0.24494123]
["bitfinex","BTCUSD",1763022721506,0.52954723,103690.0,103680.0,0.26494123]
["bitfinex","BTCUSD",1763022721708,0.3366646,103690.0,103680.0,0.24494123]
["bitfinex","BTCUSD",1763022721919,0.3366646,103690.0,103680.0,0.51626828]
["bitfinex","BTCUSD",1763022722136,0.25491586,103690.0,103680.0,0.80782533]
["bitfinex","BTCUSD",1763022723964,0.25491586,103690.0,103680.0,1.13082533]
["bitfinex","BTCUSD",1763022724398,0.24392586,103690.0,103680.0,1.13082533]
["bitfinex","BTCUSD",1763022724605,0.24392586,103690.0,103680.0,1.11082533]
["bitfinex","BTCUSD",1763022724818,0.00146586,103690.0,103680.0,1.13082533]
["bitfinex","BTCUSD",1763022725220,0.00046586,103690.0,103680.0,1.13082533]
["bitfinex","BTCUSD",1763022725426,0.00046586,103690.0,103680.0,1.13282533]
["bitfinex","BTCUSD",1763022725846,0.00046586,103690.0,103680.0,1.13182533]
["bitfinex","BTCUSD",1763022726050,0.01123188,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1763022726260,0.01123188,103720.0,103710.0,0.52549702]
["bitfinex","BTCUSD",1763022726475,0.02681188,103720.0,103710.0,0.50621248]
["bitfinex","BTCUSD",1763022726694,0.02681188,103720.0,103710.0,0.90530953]
["bitfinex","BTCUSD",1763022726695,0.00024188,103720.0,103710.0,0.90530953]
["bitfinex","BTCUSD",1763022726905,0.00024188,103720.0,103710.0,0.92530953]
["bitfinex","BTCUSD",1763022727543,0.00124188,103720.0,103710.0,0.92530953]
["bitfinex","BTCUSD",1763022727779,0.00024188,103720.0,103710.0,0.92530953]
["bitfinex","BTCUSD",1763022728470,0.00224188,103720.0,103710.0,1.24830953]
["bitfinex","BTCUSD",1763022728885,0.00024188,103720.0,103710.0,1.24830953]
["bitfinex","BTCUSD",1763022733976,0.00024188,103720.0,103710.0,1.24930953]
["bitfinex","BTCUSD",1763022734381,0.00024188,103720.0,103710.0,1.25030953]
["bitfinex","BTCUSD",1763022735749,1e-08,103720.0,103710.0,1.25030953]
["bitfinex","BTCUSD",1763022739117,1e-08,103720.0,103710.0,0.97898248]
["bitfinex","BTCUSD",1763022739333,0.01558001,103720.0,103710.0,0.34178543]
["bitfinex","BTCUSD",1763022739545,0.23108685,103720.0,103710.0,0.15968]
["bitfinex","BTCUSD",1763022739759,0.52583264,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1763022739972,0.27450559,103720.0,103710.0,0.044]
["bitfinex","BTCUSD",1763022740583,0.27450559,103720.0,103710.0,0.042]
["bitfinex","BTCUSD",1763022740785,0.27450559,103720.0,103710.0,0.062]
["bitfinex","BTCUSD",1763022741043,0.27550559,103720.0,103710.0,0.042]
["bitfinex","BTCUSD",1763022741452,0.27550559,103720.0,103710.0,0.062]
["bitfinex","BTCUSD",1763022742107,0.27650559,103720.0,103710.0,0.062]
["bitfinex","BTCUSD",1763022742522,0.27650559,103720.0,103710.0,0.042]
["bitfinex","BTCUSD",1763022743608,0.27650559,103720.0,103710.0,0.23484543]
["bitfinex","BTCUSD",1763022743809,0.27650559,103720.0,103710.0,0.25484543]
["bitfinex","BTCUSD",1763022745065,0.27650559,103720.0,103710.0,0.042]
["bitfinex","BTCUSD",1763022745904,0.19284543,103710.0,103690.0,0.45383521]
["bitfinex","BTCUSD",1763022746133,0.23112403,103700.0,103690.0,0.22252676]
["bitfinex","BTCUSD",1763022746315,0.23112403,103700.0,103690.0,0.51585381]
["bitfinex","BTCUSD",1763022746515,0.23112403,103700.0,103690.0,0.47385381]
["bitfinex","BTCUSD",1763022746713,0.23112403,103700.0,103690.0,0.22252676]
["bitfinex","BTCUSD",1763022746922,0.03826,103700.0,103690.0,0.26452676]
["bitfinex","BTCUSD",1763022747127,0.03826,103700.0,103690.0,0.51785381]
["bitfinex","BTCUSD",1763022747331,0.06609874,103710.0,103700.0,0.19284845]
["bitfinex","BTCUSD",1763022747476,0.06609874,103710.0,103700.0,0.4611755]
["bitfinex","BTCUSD",1763022747682,0.08167874,103710.0,103700.0,0.4611755]
["bitfinex","BTCUSD",1763022747902,0.27452417,103710.0,103700.0,0.4611755]
["bitfinex","BTCUSD",1763022748194,0.08167874,103710.0,103700.0,0.5031755]
["bitfinex","BTCUSD",1763022748602,0.27452417,103710.0,103700.0,0.5031755]
["bitfinex","BTCUSD",1763022748804,0.27452417,103710.0,103700.0,0.042]
["bitfinex","BTCUSD",1763022749008,0.27452417,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022750007,0.08167874,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022750214,0.27452417,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022750660,0.27452417,103710.0,103700.0,0.50619108]
["bitfinex","BTCUSD",1763022751465,0.27452417,103710.0,103700.0,0.48619108]
["bitfinex","BTCUSD",1763022751667,0.08167874,103710.0,103700.0,0.48619108]
["bitfinex","BTCUSD",1763022751917,0.08167874,103710.0,103700.0,0.50619108]
["bitfinex","BTCUSD",1763022752113,0.27452417,103710.0,103700.0,0.50619108]
["bitfinex","BTCUSD",1763022753903,0.08167874,103710.0,103700.0,0.50619108]
["bitfinex","BTCUSD",1763022754116,0.08167874,103710.0,103700.0,0.48619108]
["bitfinex","BTCUSD",1763022754117,0.01558,103710.0,103700.0,0.48619108]
["bitfinex","BTCUSD",1763022754360,0.27031693,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763022754609,0.27031693,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1763022754822,0.23346685,103720.0,103710.0,0.25132705]
["bitfinex","BTCUSD",1763022755029,0.23346685,103720.0,103710.0,0.44417248]
["bitfinex","BTCUSD",1763022755230,0.23346685,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022755447,0.04064001,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022755658,0.04164001,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022755861,0.01721001,103720.0,103710.0,0.44417248]
["bitfinex","BTCUSD",1763022756080,0.00200001,103720.0,103710.0,0.49100248]
["bitfinex","BTCUSD",1763022756286,0.04264001,103720.0,103710.0,0.44417248]
["bitfinex","BTCUSD",1763022756500,0.23546685,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022757156,0.23546685,103720.0,103710.0,0.44417248]
["bitfinex","BTCUSD",1763022757361,0.04264001,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022757850,0.01821001,103720.0,103710.0,0.46417248]
["bitfinex","BTCUSD",1763022758448,0.01821001,103720.0,103710.0,0.47589248]
["bitfinex","BTCUSD",1763022759050,0.01821001,103720.0,103710.0,0.23967543]
["bitfinex","BTCUSD",1763022759497,0.01821001,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1763022759498,0.04264001,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1763022759694,0.23546685,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763022760763,0.04264001,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763022761181,0.01821001,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763022761893,0.00200001,103720.0,103710.0,0.23967543]
["bitfinex","BTCUSD",1763022762105,0.00200001,103720.0,103710.0,0.51404248]
["bitfinex","BTCUSD",1763022762853,0.00200001,103720.0,103710.0,0.48369123]
["bitfinex","BTCUSD",1763022763419,0.00200001,103720.0,103710.0,0.70466703]
["bitfinex","BTCUSD",1763022763834,0.23546685,103720.0,103710.0,0.41382123]
["bitfinex","BTCUSD",1763022764002,0.01821001,103720.0,103710.0,0.41382123]
["bitfinex","BTCUSD",1763022764195,0.01821001,103720.0,103710.0,0.44554123]
["bitfinex","BTCUSD",1763022764607,0.00200001,103720.0,103710.0,0.23967543]
["bitfinex","BTCUSD",1763022764809,0.00200001,103720.0,103710.0,0.70466703]
["bitfinex","BTCUSD",1763022765781,0.00200001,103720.0,103710.0,0.48369123]
["bitfinex","BTCUSD",1763022766215,0.01821001,103720.0,103710.0,0.22456543]
["bitfinex","BTCUSD",1763022766449,0.67741845,103720.0,103690.0,0.23682676]
["bitfinex","BTCUSD",1763022766684,0.01621,103710.0,103700.0,0.25485695]
["bitfinex","BTCUSD",1763022766903,0.01621,103710.0,103700.0,0.21286403]
["bitfinex","BTCUSD",1763022766904,0.23348543,103710.0,103700.0,0.21286403]
["bitfinex","BTCUSD",1763022767121,0.23348543,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022767335,0.04064,103710.0,103700.0,0.23486403]
["bitfinex","BTCUSD",1763022767575,0.04064,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022769714,0.04014,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022771155,0.23298543,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022771284,0.04014,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022773957,0.05088,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022776057,0.02695,103710.0,103700.0,0.6759337]
["bitfinex","BTCUSD",1763022776280,0.01074,103710.0,103700.0,0.7258037]
["bitfinex","BTCUSD",1763022777046,0.02695,103710.0,103700.0,0.7027637]
["bitfinex","BTCUSD",1763022777247,0.02695,103710.0,103700.0,0.6876537]
["bitfinex","BTCUSD",1763022777660,0.02695,103710.0,103700.0,0.26658403]
["bitfinex","BTCUSD",1763022777855,0.24422543,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022778019,0.05138,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022778420,0.05138,103710.0,103700.0,0.23486403]
["bitfinex","BTCUSD",1763022778669,0.05138,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022779810,0.05138,103710.0,103700.0,0.21286403]
["bitfinex","BTCUSD",1763022779945,0.05138,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022780384,0.24422543,103710.0,103700.0,0.25486403]
["bitfinex","BTCUSD",1763022780587,0.24422543,103710.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1763022780588,0.28764417,103710.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1763022780789,0.24700417,103710.0,103700.0,0.062]
["bitfinex","BTCUSD",1763022780993,0.24700417,103710.0,103690.0,0.20252676]
["bitfinex","BTCUSD",1763022781193,0.24700417,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1763022781418,0.01064,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1763022781617,0.02659,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022781835,0.05129,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022782984,0.05129,103690.0,103680.0,0.22294785]
["bitfinex","BTCUSD",1763022783201,0.05129,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022783602,0.05129,103690.0,103680.0,0.26694785]
["bitfinex","BTCUSD",1763022784225,0.05129,103690.0,103680.0,0.24694785]
["bitfinex","BTCUSD",1763022784404,0.05129,103690.0,103680.0,0.26694785]
["bitfinex","BTCUSD",1763022785366,0.92021611,103710.0,103690.0,0.21286562]
["bitfinex","BTCUSD",1763022785367,0.01064,103700.0,103690.0,0.21286562]
["bitfinex","BTCUSD",1763022785577,0.22747403,103700.0,103690.0,0.042]
["bitfinex","BTCUSD",1763022785940,0.24333403,103700.0,103690.0,0.23488263]
["bitfinex","BTCUSD",1763022786090,0.24333403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022787590,0.24433403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022787800,0.24533403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022788663,0.05247,103700.0,103690.0,0.52967179]
["bitfinex","BTCUSD",1763022788935,0.24533403,103700.0,103690.0,0.23488263]
["bitfinex","BTCUSD",1763022789139,0.24533403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022791019,0.24533403,103700.0,103690.0,0.21288263]
["bitfinex","BTCUSD",1763022791244,0.24533403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022791615,0.05247,103700.0,103690.0,0.52967179]
["bitfinex","BTCUSD",1763022791821,0.05247,103700.0,103690.0,0.54967179]
["bitfinex","BTCUSD",1763022793630,0.05247,103700.0,103690.0,0.52967179]
["bitfinex","BTCUSD",1763022793843,0.05247,103700.0,103690.0,0.54967179]
["bitfinex","BTCUSD",1763022794495,0.05247,103700.0,103690.0,0.52967179]
["bitfinex","BTCUSD",1763022794644,0.24533403,103700.0,103690.0,0.54967179]
["bitfinex","BTCUSD",1763022794842,0.24533403,103700.0,103690.0,0.25488263]
["bitfinex","BTCUSD",1763022795562,0.19288263,103690.0,103680.0,0.21259291]
["bitfinex","BTCUSD",1763022795748,0.23271263,103690.0,103680.0,0.25459291]
["bitfinex","BTCUSD",1763022796201,0.23271263,103690.0,103680.0,0.27459291]
["bitfinex","BTCUSD",1763022796596,0.03983,103690.0,103680.0,0.27459291]
["bitfinex","BTCUSD",1763022796791,0.03983,103690.0,103680.0,0.56938207]
["bitfinex","BTCUSD",1763022801375,0.23271263,103690.0,103680.0,0.56938207]
["bitfinex","BTCUSD",1763022801787,0.23271263,103690.0,103680.0,0.27459291]
["bitfinex","BTCUSD",1763022801989,0.23271263,103690.0,103680.0,0.56938207]
["bitfinex","BTCUSD",1763022802807,0.03983,103690.0,103680.0,0.54938207]
["bitfinex","BTCUSD",1763022803174,0.03983,103690.0,103680.0,0.56938207]
["bitfinex","BTCUSD",1763022804001,0.23271263,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022804210,0.57092053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022804443,0.57092053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022804852,0.57092053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022805014,0.57092053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022805627,0.57092053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022805847,0.57192053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022806231,0.57292053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022807058,0.57192053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022807265,0.57192053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022807470,0.57292053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022808092,0.27713137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022808295,0.27813137,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022808497,0.27813137,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022808888,0.27813137,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022809286,0.27813137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022809939,0.08524874,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022810146,0.27813137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022810370,0.27813137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022810533,0.27813137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022811867,0.08524874,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022812393,0.27813137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022812777,0.27813137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022813406,0.08524874,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022813634,0.08524874,103690.0,103680.0,0.55973701]
["bitfinex","BTCUSD",1763022813635,0.04183,103690.0,103680.0,0.55973701]
["bitfinex","BTCUSD",1763022814147,0.04183,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022816258,0.002,103690.0,103680.0,0.58804701]
["bitfinex","BTCUSD",1763022816462,0.002,103690.0,103680.0,0.61146701]
["bitfinex","BTCUSD",1763022817138,0.002,103690.0,103680.0,0.58804701]
["bitfinex","BTCUSD",1763022817341,0.01744,103690.0,103680.0,0.58804701]
["bitfinex","BTCUSD",1763022817685,0.002,103690.0,103680.0,0.58804701]
["bitfinex","BTCUSD",1763022817964,0.002,103690.0,103680.0,0.61146701]
["bitfinex","BTCUSD",1763022818180,0.23381263,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022818334,0.27723137,103690.0,103680.0,0.20294785]
["bitfinex","BTCUSD",1763022818517,0.27723137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022819006,0.27723137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022819440,0.27723137,103690.0,103680.0,0.22294785]
["bitfinex","BTCUSD",1763022819712,0.27723137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022819893,0.08434874,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022820095,0.27723137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022821132,0.08434874,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022821308,0.27723137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022821507,0.27723137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022821785,0.27723137,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022821994,0.57202053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022822206,0.57202053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022822881,0.57202053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022823053,0.57202053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022823264,0.57202053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022823462,0.57202053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022823636,0.57202053,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022823844,0.27723137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022824045,0.27723137,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022824417,0.57202053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022824637,0.57202053,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022824929,0.57202053,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022825244,0.27723137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022825457,0.27723137,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022825744,0.27723137,103690.0,103680.0,0.24494785]
["bitfinex","BTCUSD",1763022825973,0.27723137,103690.0,103680.0,0.26494785]
["bitfinex","BTCUSD",1763022826905,0.49839847,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022827104,0.49839847,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022828928,0.49839847,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022829141,0.71956557,103690.0,103680.0,0.07204662]
["bitfinex","BTCUSD",1763022830071,0.71956557,103690.0,103680.0,0.05204662]
["bitfinex","BTCUSD",1763022830283,0.71956557,103690.0,103680.0,0.01004662]
["bitfinex","BTCUSD",1763022830524,0.71956557,103690.0,103680.0,0.03315362]
["bitfinex","BTCUSD",1763022830712,0.74852098,103690.0,103680.0,0.03315362]
["bitfinex","BTCUSD",1763022832026,0.96968808,103690.0,103680.0,0.03315362]
["bitfinex","BTCUSD",1763022832230,0.23631997,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1763022832437,0.28598997,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022832584,0.50715707,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022832993,0.53611276,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022833214,0.53611276,103680.0,103670.0,0.06246586]
["bitfinex","BTCUSD",1763022833575,0.53711276,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022833860,0.53711276,103680.0,103670.0,0.06246586]
["bitfinex","BTCUSD",1763022834563,0.53811276,103680.0,103670.0,0.06246586]
["bitfinex","BTCUSD",1763022835919,0.53811276,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022836161,0.53811276,103680.0,103670.0,0.06246586]
["bitfinex","BTCUSD",1763022836333,0.53811276,103680.0,103670.0,0.2353857]
["bitfinex","BTCUSD",1763022836637,0.53811276,103680.0,103670.0,0.2133857]
["bitfinex","BTCUSD",1763022836782,0.53811276,103680.0,103670.0,0.2353857]
["bitfinex","BTCUSD",1763022837465,0.31694566,103680.0,103670.0,0.2553857]
["bitfinex","BTCUSD",1763022837639,0.12404443,103680.0,103670.0,0.2353857]
["bitfinex","BTCUSD",1763022837988,0.31694566,103680.0,103670.0,0.2553857]
["bitfinex","BTCUSD",1763022838202,0.55944566,103680.0,103670.0,0.2553857]
["bitfinex","BTCUSD",1763022839495,0.36654443,103680.0,103670.0,0.2353857]
["bitfinex","BTCUSD",1763022839698,0.55944566,103680.0,103670.0,0.2553857]
["bitfinex","BTCUSD",1763022839924,0.36654443,103680.0,103670.0,0.4565528]
["bitfinex","BTCUSD",1763022840114,0.36654443,103680.0,103670.0,0.4765528]
["bitfinex","BTCUSD",1763022840265,0.36654443,103680.0,103670.0,0.6977199]
["bitfinex","BTCUSD",1763022841182,0.36654443,103680.0,103670.0,0.4765528]
["bitfinex","BTCUSD",1763022841655,0.36654443,103680.0,103670.0,0.2553857]
["bitfinex","BTCUSD",1763022841880,0.36654443,103680.0,103670.0,0.4765528]
["bitfinex","BTCUSD",1763022842072,0.47709692,103680.0,103670.0,0.7480999]
["bitfinex","BTCUSD",1763022842297,0.29965569,103680.0,103670.0,0.4881028]
["bitfinex","BTCUSD",1763022842636,0.32263569,103680.0,103670.0,0.4881028]
["bitfinex","BTCUSD",1763022842884,0.32263569,103680.0,103670.0,0.7092699]
["bitfinex","BTCUSD",1763022843192,0.51553692,103680.0,103670.0,0.4765528]
["bitfinex","BTCUSD",1763022843912,0.51553692,103680.0,103670.0,0.26363296]
["bitfinex","BTCUSD",1763022844107,0.51553692,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022844674,0.51553692,103680.0,103670.0,0.06246586]
["bitfinex","BTCUSD",1763022845010,0.78012276,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022845214,0.78012276,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022846751,1.22245696,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022846958,1.22245696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022847352,1.22245696,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022847484,1.22245696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022847686,1.25530968,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022848064,1.22145696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022848291,1.54445696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022848497,1.54545696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022848705,1.54745696,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022848885,1.54745696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022849292,2.21095826,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022849511,1.54745696,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022849675,1.76862406,103680.0,103670.0,0.00046586]
["bitfinex","BTCUSD",1763022849881,2.25381097,103680.0,103670.0,0.04246586]
["bitfinex","BTCUSD",1763022850081,2.22095825,103680.0,103670.0,0.03838586]
["bitfinex","BTCUSD",1763022850844,0.19297568,103640.0,103630.0,0.2225435]
["bitfinex","BTCUSD",1763022851030,0.21910568,103640.0,103630.0,0.26468338]
["bitfinex","BTCUSD",1763022851233,0.24290568,103640.0,103630.0,0.26468338]
["bitfinex","BTCUSD",1763022851651,0.27186956,103640.0,103630.0,0.26468338]
["bitfinex","BTCUSD",1763022852040,0.07889388,103640.0,103630.0,0.26568338]
["bitfinex","BTCUSD",1763022852432,0.07889388,103640.0,103630.0,0.48785048]
["bitfinex","BTCUSD",1763022852845,0.07889388,103640.0,103630.0,0.26668338]
["bitfinex","BTCUSD",1763022853283,0.07889388,103640.0,103630.0,0.48785048]
["bitfinex","BTCUSD",1763022853603,0.07889388,103640.0,103630.0,0.48685048]
["bitfinex","BTCUSD",1763022853948,0.03966388,103640.0,103630.0,0.71549758]
["bitfinex","BTCUSD",1763022854213,0.0107,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1763022854354,0.03966128,103650.0,103640.0,0.72647744]
["bitfinex","BTCUSD",1763022854551,0.05509128,103650.0,103640.0,0.66378988]
["bitfinex","BTCUSD",1763022854793,0.05509128,103650.0,103640.0,0.66731988]
["bitfinex","BTCUSD",1763022855192,0.05509128,103650.0,103640.0,0.64731988]
["bitfinex","BTCUSD",1763022855395,0.03966128,103650.0,103640.0,0.68717988]
["bitfinex","BTCUSD",1763022855571,0.0107,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1763022855812,0.03965935,103660.0,103650.0,0.71658696]
["bitfinex","BTCUSD",1763022856076,0.03965935,103660.0,103650.0,0.69729126]
["bitfinex","BTCUSD",1763022856268,0.05508935,103660.0,103650.0,0.69729126]
["bitfinex","BTCUSD",1763022857520,0.03965935,103660.0,103650.0,0.74916126]
["bitfinex","BTCUSD",1763022857886,0.03965935,103660.0,103650.0,0.72577126]
["bitfinex","BTCUSD",1763022858930,0.05508935,103660.0,103650.0,0.70930126]
["bitfinex","BTCUSD",1763022860510,0.03965935,103660.0,103650.0,0.74916126]
["bitfinex","BTCUSD",1763022861528,0.03965935,103660.0,103650.0,0.97032836]
["bitfinex","BTCUSD",1763022861732,0.0107,103660.0,103650.0,0.30682706]
["bitfinex","BTCUSD",1763022861915,0.0107,103660.0,103650.0,0.74916126]
["bitfinex","BTCUSD",1763022862113,0.03965754,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022862321,0.06345754,103670.0,103660.0,0.45339939]
["bitfinex","BTCUSD",1763022862525,0.07888754,103670.0,103660.0,0.43410555]
["bitfinex","BTCUSD",1763022863173,0.05608754,103670.0,103660.0,0.43410555]
["bitfinex","BTCUSD",1763022863439,0.05608754,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763022863852,0.05608754,103670.0,103660.0,0.44611555]
["bitfinex","BTCUSD",1763022864029,0.04165754,103670.0,103660.0,0.70714265]
["bitfinex","BTCUSD",1763022865882,0.03095754,103670.0,103660.0,0.70714265]
["bitfinex","BTCUSD",1763022867540,0.03095754,103670.0,103660.0,0.92830975]
["bitfinex","BTCUSD",1763022867778,0.002,103670.0,103660.0,0.92830975]
["bitfinex","BTCUSD",1763022868972,0.001,103670.0,103660.0,0.92830975]
["bitfinex","BTCUSD",1763022869171,0.27145273,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763022869371,0.27145273,103680.0,103670.0,0.72912404]
["bitfinex","BTCUSD",1763022869570,0.27145273,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022870260,0.27254259,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022870458,0.27354259,103680.0,103670.0,0.52795694]
["bitfinex","BTCUSD",1763022872740,0.27354259,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022873895,0.27254259,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022875112,0.27154259,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022875919,0.27154259,103680.0,103670.0,0.72912404]
["bitfinex","BTCUSD",1763022876124,0.24258986,103680.0,103670.0,0.30678984]
["bitfinex","BTCUSD",1763022876328,0.24258986,103680.0,103670.0,0.74912404]
["bitfinex","BTCUSD",1763022884121,0.24258986,103680.0,103670.0,0.97029114]
["bitfinex","BTCUSD",1763022885026,8.986e-05,103680.0,103670.0,0.97029114]
["bitfinex","BTCUSD",1763022885422,8.986e-05,103680.0,103670.0,1.51445824]
["bitfinex","BTCUSD",1763022885825,8.986e-05,103680.0,103670.0,1.95679244]
["bitfinex","BTCUSD",1763022886200,8.986e-05,103680.0,103670.0,0.62978984]
["bitfinex","BTCUSD",1763022886400,8.986e-05,103680.0,103670.0,1.27329114]
["bitfinex","BTCUSD",1763022886635,8.986e-05,103680.0,103670.0,1.29329114]
["bitfinex","BTCUSD",1763022887027,8.986e-05,103680.0,103670.0,0.924553]
["bitfinex","BTCUSD",1763022888381,8.986e-05,103680.0,103670.0,1.21931616]
["bitfinex","BTCUSD",1763022888563,8.986e-05,103680.0,103670.0,1.33507616]
["bitfinex","BTCUSD",1763022889829,8.986e-05,103680.0,103670.0,1.040313]
["bitfinex","BTCUSD",1763022890267,8.986e-05,103680.0,103670.0,1.33507616]
["bitfinex","BTCUSD",1763022890892,8.986e-05,103680.0,103670.0,3.33507616]
["bitfinex","BTCUSD",1763022892912,8.986e-05,103680.0,103670.0,3.33607616]
["bitfinex","BTCUSD",1763022893110,8.986e-05,103680.0,103670.0,3.73607616]
["bitfinex","BTCUSD",1763022893790,8.986e-05,103680.0,103670.0,3.73807616]
["bitfinex","BTCUSD",1763022894026,8.986e-05,103680.0,103670.0,3.73707616]
["bitfinex","BTCUSD",1763022894197,8.986e-05,103680.0,103670.0,3.73507616]
["bitfinex","BTCUSD",1763022894445,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022894631,8.986e-05,103680.0,103670.0,3.33907616]
["bitfinex","BTCUSD",1763022895267,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022895633,8.986e-05,103680.0,103670.0,3.33907616]
["bitfinex","BTCUSD",1763022896235,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022898126,8.986e-05,103680.0,103670.0,4.03383932]
["bitfinex","BTCUSD",1763022898907,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022899274,8.986e-05,103680.0,103670.0,4.03383932]
["bitfinex","BTCUSD",1763022899518,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022899776,8.986e-05,103680.0,103670.0,3.14954984]
["bitfinex","BTCUSD",1763022899982,8.986e-05,103680.0,103670.0,3.73907616]
["bitfinex","BTCUSD",1763022901806,8.986e-05,103680.0,103670.0,2.886553]
["bitfinex","BTCUSD",1763022902008,8.986e-05,103680.0,103670.0,0.72946984]
["bitfinex","BTCUSD",1763022902160,8.986e-05,103680.0,103670.0,1.044233]
["bitfinex","BTCUSD",1763022902334,8.986e-05,103680.0,103670.0,1.024233]
["bitfinex","BTCUSD",1763022902540,8.986e-05,103680.0,103670.0,1.044233]
["bitfinex","BTCUSD",1763022902741,8.986e-05,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022902995,8.986e-05,103680.0,103670.0,1.043233]
["bitfinex","BTCUSD",1763022903173,8.986e-05,103680.0,103670.0,1.041233]
["bitfinex","BTCUSD",1763022903375,8.986e-05,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022905469,8.986e-05,103680.0,103670.0,1.33699616]
["bitfinex","BTCUSD",1763022905666,8.986e-05,103680.0,103670.0,3.33699616]
["bitfinex","BTCUSD",1763022906919,8.986e-05,103680.0,103670.0,0.980273]
["bitfinex","BTCUSD",1763022907144,8.986e-05,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022908425,8.986e-05,103680.0,103670.0,1.022233]
["bitfinex","BTCUSD",1763022908629,8.986e-05,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022910623,8.986e-05,103680.0,103670.0,0.884553]
["bitfinex","BTCUSD",1763022910835,8.986e-05,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022911038,0.01078986,103680.0,103670.0,1.042233]
["bitfinex","BTCUSD",1763022914763,0.01078986,103680.0,103670.0,1.018843]
["bitfinex","BTCUSD",1763022915162,0.04922986,103680.0,103670.0,0.55987984]
["bitfinex","BTCUSD",1763022915404,0.02644986,103680.0,103670.0,0.874643]
["bitfinex","BTCUSD",1763022915582,8.986e-05,103680.0,103670.0,0.925983]
["bitfinex","BTCUSD",1763022918242,8.986e-05,103680.0,103670.0,1.22074616]
["bitfinex","BTCUSD",1763022920320,8.986e-05,103680.0,103670.0,0.925983]
["bitfinex","BTCUSD",1763022921160,8.986e-05,103680.0,103670.0,1.041703]
["bitfinex","BTCUSD",1763022922972,0.03852986,103680.0,103670.0,0.832683]
["bitfinex","BTCUSD",1763022923152,8.986e-05,103680.0,103670.0,0.925983]
["bitfinex","BTCUSD",1763022925033,8.986e-05,103680.0,103670.0,0.905983]
["bitfinex","BTCUSD",1763022925245,8.986e-05,103680.0,103670.0,0.925983]
["bitfinex","BTCUSD",1763022925873,8.986e-05,103680.0,103670.0,0.905983]
["bitfinex","BTCUSD",1763022926072,8.986e-05,103680.0,103670.0,0.925983]
["bitfinex","BTCUSD",1763022926611,0.01574986,103680.0,103670.0,0.53003984]
["bitfinex","BTCUSD",1763022926771,0.01574986,103680.0,103670.0,0.866763]
["bitfinex","BTCUSD",1763022926984,0.01574986,103680.0,103670.0,0.886763]
["bitfinex","BTCUSD",1763022927191,0.03852986,103680.0,103670.0,0.886763]
["bitfinex","BTCUSD",1763022927411,0.23143109,103680.0,103670.0,0.55987984]
["bitfinex","BTCUSD",1763022927610,0.52619425,103680.0,103670.0,0.022]
["bitfinex","BTCUSD",1763022927930,0.23143109,103680.0,103670.0,0.04396]
["bitfinex","BTCUSD",1763022928288,0.23143109,103680.0,103670.0,0.04296]
["bitfinex","BTCUSD",1763022928692,0.23143109,103680.0,103670.0,0.06296]
["bitfinex","BTCUSD",1763022928894,0.23143109,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022929098,0.23143109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022930579,0.23143109,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022931130,0.23143109,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1763022931562,0.26038564,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022931982,0.26038564,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1763022932179,0.26038564,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022932544,0.26038564,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763022932717,0.26038564,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022932918,0.26038564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022933348,0.26038564,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022933485,0.26038564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022933910,0.26038564,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022934108,0.26038564,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1763022934308,0.26038564,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022934491,0.26038564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022935102,0.06748441,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022935420,0.26038564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022936186,0.26038564,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022936466,0.26038564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022936625,0.06748441,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022936819,0.06748441,103680.0,103670.0,0.529643]
["bitfinex","BTCUSD",1763022937028,0.04470441,103680.0,103670.0,0.529643]
["bitfinex","BTCUSD",1763022937234,0.06803441,103680.0,103670.0,0.549643]
["bitfinex","BTCUSD",1763022937833,0.03907986,103680.0,103670.0,0.549643]
["bitfinex","BTCUSD",1763022938813,0.23198109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022939458,0.26093564,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022939720,0.26093564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022940693,0.23198109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022941134,0.26093564,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022941256,0.06803441,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022941461,0.06803441,103680.0,103670.0,0.549643]
["bitfinex","BTCUSD",1763022941462,0.03907986,103680.0,103670.0,0.549643]
["bitfinex","BTCUSD",1763022941791,0.01574986,103680.0,103670.0,0.549643]
["bitfinex","BTCUSD",1763022943612,0.01574986,103680.0,103670.0,0.529643]
["bitfinex","BTCUSD",1763022943821,0.23198109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022944021,0.23198109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022944221,0.23198109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022944448,0.23198109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022944807,0.23198109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022944975,0.23198109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022945164,0.23198109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022945570,0.23198109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763022945771,0.23198109,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763022946094,0.23198109,103680.0,103670.0,0.04196]
["bitfinex","BTCUSD",1763022947370,0.19291984,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1763022947596,0.24227984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022947973,0.24227984,103670.0,103660.0,0.06196]
["bitfinex","BTCUSD",1763022948375,0.537043,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1763022948577,0.24227984,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763022948744,0.24227984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022948950,0.24227984,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763022949194,0.24227984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022949928,0.04936,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763022950112,0.04936,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022950905,0.04936,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022951113,0.04936,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022951316,0.04936,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022951517,0.04936,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022951753,0.04936,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022951754,0.24227984,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022952771,0.04936,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022953855,0.04936,103670.0,103660.0,0.45614215]
["bitfinex","BTCUSD",1763022954071,0.04936,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022954460,0.04936,103670.0,103660.0,0.45614215]
["bitfinex","BTCUSD",1763022954663,0.0107,103670.0,103660.0,0.75050585]
["bitfinex","BTCUSD",1763022954866,0.0107,103670.0,103660.0,0.72556585]
["bitfinex","BTCUSD",1763022956271,0.02603,103670.0,103660.0,0.70972585]
["bitfinex","BTCUSD",1763022960690,0.24255984,103670.0,103660.0,0.67738585]
["bitfinex","BTCUSD",1763022960893,0.24255984,103670.0,103650.0,0.52560491]
["bitfinex","BTCUSD",1763022961065,0.20361984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022961295,0.22025984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022961514,0.02734,103670.0,103660.0,0.67738585]
["bitfinex","BTCUSD",1763022961745,0.02734,103670.0,103660.0,0.70932585]
["bitfinex","BTCUSD",1763022961982,0.19293845,103660.0,103650.0,0.52560491]
["bitfinex","BTCUSD",1763022962232,0.19293845,103660.0,103650.0,0.24456491]
["bitfinex","BTCUSD",1763022962233,0.01664,103660.0,103650.0,0.24456491]
["bitfinex","BTCUSD",1763022962449,0.04025,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022963099,0.01664,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022963504,0.07772874,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022963713,0.27064858,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022963916,0.28569858,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022964124,0.09277874,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022964301,0.09277874,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022964506,0.28569858,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022964705,0.28569858,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022965376,0.28569858,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022965563,0.09277874,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763022965765,0.09277874,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022966151,0.28569858,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763022966529,0.28569858,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022967159,0.28569858,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763022967390,0.28569858,103670.0,103660.0,0.41418215]
["bitfinex","BTCUSD",1763022967591,0.19293845,103660.0,103650.0,0.48580861]
["bitfinex","BTCUSD",1763022967770,0.23288845,103660.0,103650.0,0.26456491]
["bitfinex","BTCUSD",1763022967990,0.23288845,103660.0,103650.0,0.48580861]
["bitfinex","BTCUSD",1763022969721,0.03995,103660.0,103650.0,0.48580861]
["bitfinex","BTCUSD",1763022969929,0.23288845,103660.0,103650.0,0.48580861]
["bitfinex","BTCUSD",1763022970350,0.03995,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022970554,0.03995,103660.0,103650.0,0.48580861]
["bitfinex","BTCUSD",1763022970956,0.03995,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022973926,0.03995,103660.0,103650.0,0.66509231]
["bitfinex","BTCUSD",1763022974166,0.01505,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022974870,0.01505,103660.0,103650.0,0.68705231]
["bitfinex","BTCUSD",1763022975252,0.03995,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022977235,0.01505,103660.0,103650.0,0.70705231]
["bitfinex","BTCUSD",1763022978888,0.10797684,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763022979055,0.10797684,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022979253,0.12302684,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022979456,0.0547081,103670.0,103660.0,0.63542585]
["bitfinex","BTCUSD",1763022979656,0.0107,103670.0,103660.0,0.68683585]
["bitfinex","BTCUSD",1763022979875,0.0107,103670.0,103660.0,0.70683585]
["bitfinex","BTCUSD",1763022980081,0.0107,103670.0,103660.0,0.92807955]
["bitfinex","BTCUSD",1763022980289,0.0107,103670.0,103660.0,0.70683585]
["bitfinex","BTCUSD",1763022980500,0.0107,103670.0,103660.0,0.68303585]
["bitfinex","BTCUSD",1763022980700,0.05065,103670.0,103660.0,0.22524845]
["bitfinex","BTCUSD",1763022980909,0.02575,103670.0,103660.0,0.66773585]
["bitfinex","BTCUSD",1763022981132,0.05065,103670.0,103660.0,0.41418215]
["bitfinex","BTCUSD",1763022981282,0.24356984,103670.0,103660.0,0.43418215]
["bitfinex","BTCUSD",1763022981494,0.24356984,103670.0,103660.0,0.41418215]
["bitfinex","BTCUSD",1763022981690,0.24356984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763022981898,0.28698858,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022982227,0.3159464,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763022982998,0.3159464,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022983463,0.12302656,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022983939,0.07960782,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022984160,0.05065,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022984410,0.24356984,103670.0,103660.0,0.45614215]
["bitfinex","BTCUSD",1763022984882,0.24356984,103670.0,103660.0,0.67738585]
["bitfinex","BTCUSD",1763022984883,0.05065,103670.0,103660.0,0.67738585]
["bitfinex","BTCUSD",1763022985096,0.05065,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022985242,0.05065,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022985856,0.05065,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022987732,0.24356984,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022987949,0.05065,103670.0,103660.0,0.45614215]
["bitfinex","BTCUSD",1763022988554,0.05065,103670.0,103660.0,0.67738585]
["bitfinex","BTCUSD",1763022988790,0.05065,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022989812,0.05065,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763022991467,0.05065,103670.0,103660.0,0.69738585]
["bitfinex","BTCUSD",1763022991702,0.0107,103670.0,103660.0,0.72710585]
["bitfinex","BTCUSD",1763022991878,0.0107,103670.0,103660.0,0.74710585]
["bitfinex","BTCUSD",1763022992057,0.0107,103670.0,103660.0,0.96834955]
["bitfinex","BTCUSD",1763022994028,8.986e-05,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763022994236,8.986e-05,103680.0,103670.0,0.94566292]
["bitfinex","BTCUSD",1763022994441,8.986e-05,103680.0,103670.0,0.90637094]
["bitfinex","BTCUSD",1763022994645,0.04014986,103680.0,103670.0,0.57188354]
["bitfinex","BTCUSD",1763022994848,0.04014986,103680.0,103670.0,0.81312724]
["bitfinex","BTCUSD",1763022995054,8.986e-05,103680.0,103670.0,0.83957724]
["bitfinex","BTCUSD",1763022995262,8.986e-05,103680.0,103670.0,0.84284724]
["bitfinex","BTCUSD",1763022995717,8.986e-05,103680.0,103670.0,0.86284724]
["bitfinex","BTCUSD",1763022996158,0.01605986,103680.0,103670.0,0.38203984]
["bitfinex","BTCUSD",1763022996387,0.01605986,103680.0,103670.0,0.82452724]
["bitfinex","BTCUSD",1763022996804,0.01605986,103680.0,103670.0,0.70876724]
["bitfinex","BTCUSD",1763022997062,8.986e-05,103680.0,103670.0,0.72381724]
["bitfinex","BTCUSD",1763022997269,8.986e-05,103680.0,103670.0,0.74708724]
["bitfinex","BTCUSD",1763022999260,0.01605986,103680.0,103670.0,0.68876724]
["bitfinex","BTCUSD",1763022999471,0.45429479,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763022999672,0.23305109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763022999822,0.23305109,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763023000037,0.23305109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763023000548,0.23305109,103680.0,103670.0,0.23487984]
["bitfinex","BTCUSD",1763023000883,0.23305109,103680.0,103670.0,0.25487984]
["bitfinex","BTCUSD",1763023001477,0.45429479,103680.0,103670.0,0.06196]
["bitfinex","BTCUSD",1763023001676,0.19291984,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023002038,0.05076,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763023002389,0.05076,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763023002704,0.24367984,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763023002910,0.05076,103670.0,103660.0,0.47614215]
["bitfinex","BTCUSD",1763023003169,0.24367984,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023003336,0.24367984,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763023003520,0.24367984,103670.0,103660.0,0.25489845]
["bitfinex","BTCUSD",1763023004702,0.46492354,103670.0,103660.0,0.06196]
["bitfinex","BTCUSD",1763023004927,0.46492354,103670.0,103650.0,0.92384861]
["bitfinex","BTCUSD",1763023005143,0.46828228,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1763023005347,0.71078228,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1763023005639,0.75084228,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1763023006147,0.75084228,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763023006320,0.52959858,103670.0,103660.0,0.23489845]
["bitfinex","BTCUSD",1763023006876,0.52959858,103670.0,103660.0,0.06196]
["bitfinex","BTCUSD",1763023007084,0.52959858,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1763023007490,0.19293845,103660.0,103650.0,0.7026046]
["bitfinex","BTCUSD",1763023007664,0.45424215,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023008280,0.45424215,103660.0,103650.0,0.56196]
["bitfinex","BTCUSD",1763023008718,0.45424215,103660.0,103650.0,0.52]
["bitfinex","BTCUSD",1763023008877,0.23299845,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023009078,0.45424215,103660.0,103650.0,0.56196]
["bitfinex","BTCUSD",1763023009931,0.45424215,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023010352,0.71890459,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023010586,0.49766089,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023010988,0.30537819,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023011976,0.30537819,103660.0,103650.0,0.56196]
["bitfinex","BTCUSD",1763023012758,0.30537819,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023012941,0.30537819,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023013154,0.30537819,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023015120,0.11243974,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023015523,0.30537819,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023016276,0.11243974,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023016430,0.30537819,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023016632,0.044931,103660.0,103650.0,1.07643097]
["bitfinex","BTCUSD",1763023017015,0.26195945,103660.0,103650.0,0.54196]
["bitfinex","BTCUSD",1763023017215,0.26195945,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023017535,0.26195945,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023018823,0.069021,103660.0,103650.0,0.75491706]
["bitfinex","BTCUSD",1763023019019,0.069021,103660.0,103650.0,1.02998097]
["bitfinex","BTCUSD",1763023019264,0.069021,103660.0,103650.0,0.98802097]
["bitfinex","BTCUSD",1763023019466,0.069021,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023019675,0.26195945,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023019831,0.26195945,103660.0,103650.0,1.04998097]
["bitfinex","BTCUSD",1763023020032,0.069021,103660.0,103650.0,1.02998097]
["bitfinex","BTCUSD",1763023020307,0.069021,103660.0,103650.0,1.04998097]
["bitfinex","BTCUSD",1763023020488,0.069021,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023020735,0.26195945,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023020921,0.26195945,103660.0,103650.0,0.56196]
["bitfinex","BTCUSD",1763023021471,0.26195945,103660.0,103650.0,0.73491706]
["bitfinex","BTCUSD",1763023021670,0.069021,103660.0,103650.0,1.02998097]
["bitfinex","BTCUSD",1763023021887,0.069021,103660.0,103650.0,1.04998097]
["bitfinex","BTCUSD",1763023022318,0.044931,103660.0,103650.0,1.10232097]
["bitfinex","BTCUSD",1763023022534,0.278,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023022747,0.30695622,103670.0,103660.0,0.48800236]
["bitfinex","BTCUSD",1763023022950,0.32196622,103670.0,103660.0,0.50800236]
["bitfinex","BTCUSD",1763023023589,0.32196622,103670.0,103660.0,0.48800236]
["bitfinex","BTCUSD",1763023023790,0.32196622,103670.0,103660.0,0.50800236]
["bitfinex","BTCUSD",1763023024825,0.32196622,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023025029,0.51488606,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023025460,0.32196622,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023025629,0.51488606,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023026906,0.51488606,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1763023027116,0.51488606,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023027540,0.51488606,103670.0,103650.0,1.04219097]
["bitfinex","BTCUSD",1763023027755,0.47507606,103670.0,103650.0,1.06219097]
["bitfinex","BTCUSD",1763023027959,0.0387,103660.0,103650.0,0.71295706]
["bitfinex","BTCUSD",1763023028181,0.0387,103660.0,103650.0,1.04994097]
["bitfinex","BTCUSD",1763023028846,0.0387,103660.0,103650.0,1.02994097]
["bitfinex","BTCUSD",1763023029280,0.0387,103660.0,103650.0,1.04994097]
["bitfinex","BTCUSD",1763023029493,0.23163845,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023029787,0.23163845,103660.0,103650.0,0.69295706]
["bitfinex","BTCUSD",1763023030014,0.23163845,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023030246,0.26059878,103660.0,103650.0,0.54192]
["bitfinex","BTCUSD",1763023030442,0.26059878,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023030643,0.06766033,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023031409,0.26059878,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023031838,0.06766033,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023033176,0.06766033,103660.0,103650.0,1.02994097]
["bitfinex","BTCUSD",1763023033383,0.06766033,103660.0,103650.0,1.04994097]
["bitfinex","BTCUSD",1763023034219,0.06766033,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023034645,0.06766033,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023034826,0.06766033,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023035056,0.02896033,103660.0,103650.0,1.07703097]
["bitfinex","BTCUSD",1763023035261,0.2532,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023035464,0.27575,103670.0,103660.0,0.23223229]
["bitfinex","BTCUSD",1763023035669,0.51377738,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023035860,0.32085754,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023036310,0.32085754,103670.0,103660.0,0.23223229]
["bitfinex","BTCUSD",1763023036691,0.32085754,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023037123,0.51377738,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023038800,0.51377738,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023038933,0.51377738,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023039154,0.51377738,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1763023039377,0.85226003,103670.0,103660.0,0.04192]
["bitfinex","BTCUSD",1763023040925,0.85226003,103670.0,103660.0,0.06192]
["bitfinex","BTCUSD",1763023041161,0.19293845,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1763023041360,0.23163845,103660.0,103650.0,0.54192]
["bitfinex","BTCUSD",1763023041612,0.52670236,103660.0,103650.0,0.54192]
["bitfinex","BTCUSD",1763023041812,0.26059836,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023043468,0.3040171,103660.0,103650.0,0.52]
["bitfinex","BTCUSD",1763023043676,0.3040171,103660.0,103650.0,0.56192]
["bitfinex","BTCUSD",1763023044230,0.3040171,103660.0,103650.0,0.52]
["bitfinex","BTCUSD",1763023044231,0.59908101,103660.0,103650.0,0.52]
["bitfinex","BTCUSD",1763023044432,0.59908101,103660.0,103650.0,0.5]
["bitfinex","BTCUSD",1763023044618,0.3040171,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023045008,0.3040171,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023045273,0.3040171,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023045461,0.3040171,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023045915,0.3040171,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023045916,0.06765991,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023046138,0.06765991,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023046345,0.26059836,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023046968,0.06765991,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023047177,0.06765991,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023047814,0.26059836,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023048241,0.26059836,103660.0,103650.0,0.54192]
["bitfinex","BTCUSD",1763023048481,0.26059836,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023052425,0.26059836,103660.0,103650.0,0.73487706]
["bitfinex","BTCUSD",1763023052652,0.26059836,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023052919,0.06765991,103660.0,103650.0,0.75487706]
["bitfinex","BTCUSD",1763023053136,0.06765991,103660.0,103650.0,1.04994097]
["bitfinex","BTCUSD",1763023053500,0.02895991,103660.0,103650.0,1.10197097]
["bitfinex","BTCUSD",1763023053720,0.04449991,103660.0,103650.0,0.74664706]
["bitfinex","BTCUSD",1763023054086,0.04449991,103660.0,103650.0,1.05739097]
["bitfinex","BTCUSD",1763023054291,0.02895991,103660.0,103650.0,1.10197097]
["bitfinex","BTCUSD",1763023055695,0.32007874,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023055920,0.30561776,103670.0,103660.0,0.22932053]
["bitfinex","BTCUSD",1763023056044,0.32115776,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023059560,0.5140776,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023059781,0.5140776,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023060223,0.32115776,103670.0,103660.0,0.23223229]
["bitfinex","BTCUSD",1763023060540,0.32115776,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023062782,0.32115776,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1763023062984,0.32115776,103670.0,103660.0,0.23223229]
["bitfinex","BTCUSD",1763023063219,0.32115776,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1763023064695,0.28215776,103670.0,103660.0,0.54003236]
["bitfinex","BTCUSD",1763023064904,0.27145776,103670.0,103660.0,0.85509627]
["bitfinex","BTCUSD",1763023065102,0.27145776,103670.0,103660.0,1.17809627]
["bitfinex","BTCUSD",1763023065536,0.2425,103670.0,103660.0,1.17809627]
["bitfinex","BTCUSD",1763023068374,0.2425,103670.0,103660.0,0.58796845]
["bitfinex","BTCUSD",1763023068602,0.2425,103670.0,103660.0,1.17809627]
["bitfinex","BTCUSD",1763023068814,0.2425,103670.0,103660.0,1.15809627]
["bitfinex","BTCUSD",1763023069019,0.2425,103670.0,103660.0,1.17809627]
["bitfinex","BTCUSD",1763023069769,0.01078986,103680.0,103660.0,1.17809627]
["bitfinex","BTCUSD",1763023069971,8.986e-05,103680.0,103670.0,0.59664573]
["bitfinex","BTCUSD",1763023070172,8.986e-05,103680.0,103670.0,0.60193375]
["bitfinex","BTCUSD",1763023070689,8.986e-05,103680.0,103670.0,0.92493375]
["bitfinex","BTCUSD",1763023071078,8.986e-05,103680.0,103670.0,1.29310255]
["bitfinex","BTCUSD",1763023072685,8.986e-05,103680.0,103670.0,1.29510255]
["bitfinex","BTCUSD",1763023073628,8.986e-05,103680.0,103670.0,1.95833526]
["bitfinex","BTCUSD",1763023074156,8.986e-05,103680.0,103670.0,1.96033526]
["bitfinex","BTCUSD",1763023074785,8.986e-05,103680.0,103670.0,0.53168984]
["bitfinex","BTCUSD",1763023074981,8.986e-05,103680.0,103670.0,1.29710255]
["bitfinex","BTCUSD",1763023076446,8.986e-05,103680.0,103670.0,1.96033526]
["bitfinex","BTCUSD",1763023076875,8.986e-05,103680.0,103670.0,1.29710255]
["bitfinex","BTCUSD",1763023077430,8.986e-05,103680.0,103670.0,1.51818012]
["bitfinex","BTCUSD",1763023077662,8.986e-05,103680.0,103670.0,1.96033526]
["bitfinex","BTCUSD",1763023078041,8.986e-05,103680.0,103670.0,1.94033526]
["bitfinex","BTCUSD",1763023078245,8.986e-05,103680.0,103670.0,1.96033526]
["bitfinex","BTCUSD",1763023078670,8.986e-05,103680.0,103670.0,3.96033526]
["bitfinex","BTCUSD",1763023078928,8.986e-05,103680.0,103670.0,3.98927883]
["bitfinex","BTCUSD",1763023080632,8.986e-05,103680.0,103670.0,4.01388165]
["bitfinex","BTCUSD",1763023080812,8.986e-05,103680.0,103670.0,4.24143538]
["bitfinex","BTCUSD",1763023081170,8.986e-05,103680.0,103670.0,4.21683256]
["bitfinex","BTCUSD",1763023081708,8.986e-05,103680.0,103670.0,4.21483256]
["bitfinex","BTCUSD",1763023081944,8.986e-05,103680.0,103670.0,4.24243538]
["bitfinex","BTCUSD",1763023082144,8.986e-05,103680.0,103670.0,4.64043538]
["bitfinex","BTCUSD",1763023082548,8.986e-05,103680.0,103670.0,4.64343538]
["bitfinex","BTCUSD",1763023082815,8.986e-05,103680.0,103670.0,4.61883256]
["bitfinex","BTCUSD",1763023083021,8.986e-05,103680.0,103670.0,4.64343538]
["bitfinex","BTCUSD",1763023083223,8.986e-05,103680.0,103670.0,4.59883256]
["bitfinex","BTCUSD",1763023083435,8.986e-05,103680.0,103670.0,4.60883257]
["bitfinex","BTCUSD",1763023083644,8.986e-05,103680.0,103670.0,2.85536229]
["bitfinex","BTCUSD",1763023083849,8.986e-05,103680.0,103670.0,2.85078498]
["bitfinex","BTCUSD",1763023084064,8.986e-05,103680.0,103670.0,1.03610498]
["bitfinex","BTCUSD",1763023084272,8.986e-05,103680.0,103670.0,0.58774741]
["bitfinex","BTCUSD",1763023084483,0.02594986,103680.0,103670.0,0.54448741]
["bitfinex","BTCUSD",1763023084691,0.02594986,103680.0,103670.0,0.42876741]
["bitfinex","BTCUSD",1763023084897,0.02594986,103680.0,103670.0,0.49268741]
["bitfinex","BTCUSD",1763023085101,0.02594986,103680.0,103670.0,0.48968741]
["bitfinex","BTCUSD",1763023085305,0.02594986,103680.0,103670.0,0.48768741]
["bitfinex","BTCUSD",1763023085484,0.02594986,103680.0,103670.0,0.48868741]
["bitfinex","BTCUSD",1763023085690,0.02594986,103680.0,103670.0,0.48968741]
["bitfinex","BTCUSD",1763023085898,0.02594986,103680.0,103670.0,0.44676741]
["bitfinex","BTCUSD",1763023086107,0.24140109,103680.0,103670.0,0.23683984]
["bitfinex","BTCUSD",1763023086312,0.24140109,103680.0,103670.0,0.69899498]
["bitfinex","BTCUSD",1763023086313,0.02594986,103680.0,103670.0,0.69899498]
["bitfinex","BTCUSD",1763023086517,8.986e-05,103680.0,103670.0,0.97087255]
["bitfinex","BTCUSD",1763023086934,8.986e-05,103680.0,103670.0,0.88187386]
["bitfinex","BTCUSD",1763023089581,8.986e-05,103680.0,103670.0,0.83995386]
["bitfinex","BTCUSD",1763023089782,8.986e-05,103680.0,103670.0,0.99759386]
["bitfinex","BTCUSD",1763023091755,8.986e-05,103680.0,103670.0,0.83995386]
["bitfinex","BTCUSD",1763023091962,8.986e-05,103680.0,103670.0,0.99759386]
["bitfinex","BTCUSD",1763023092991,8.986e-05,103680.0,103670.0,0.81995386]
["bitfinex","BTCUSD",1763023093193,8.986e-05,103680.0,103670.0,0.99759386]
["bitfinex","BTCUSD",1763023094772,8.986e-05,103680.0,103670.0,1.24882788]
["bitfinex","BTCUSD",1763023095429,8.986e-05,103680.0,103670.0,0.99759386]
["bitfinex","BTCUSD",1763023095816,8.986e-05,103680.0,103670.0,1.24882788]
["bitfinex","BTCUSD",1763023099040,8.986e-05,103680.0,103670.0,1.22882788]
["bitfinex","BTCUSD",1763023099195,8.986e-05,103680.0,103670.0,3.24882788]
["bitfinex","BTCUSD",1763023103429,8.986e-05,103680.0,103670.0,0.83995386]
["bitfinex","BTCUSD",1763023103628,0.24140109,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1763023103870,0.04849986,103680.0,103670.0,0.21491984]
["bitfinex","BTCUSD",1763023104021,0.04849986,103680.0,103670.0,0.25679984]
["bitfinex","BTCUSD",1763023104221,0.24140109,103680.0,103670.0,0.25679984]
["bitfinex","BTCUSD",1763023104426,0.04849986,103680.0,103670.0,0.25679984]
["bitfinex","BTCUSD",1763023104598,0.24140109,103680.0,103670.0,0.23679984]
["bitfinex","BTCUSD",1763023104800,0.24140109,103680.0,103670.0,0.25479984]
["bitfinex","BTCUSD",1763023104998,0.24140109,103680.0,103670.0,0.04188]
["bitfinex","BTCUSD",1763023105249,0.24140109,103680.0,103670.0,0.06188]
["bitfinex","BTCUSD",1763023105457,0.24140109,103680.0,103670.0,0.25479984]
["bitfinex","BTCUSD",1763023105921,0.19291984,103670.0,103660.0,0.20470845]
["bitfinex","BTCUSD",1763023106154,0.0107,103670.0,103660.0,0.84082247]
["bitfinex","BTCUSD",1763023106301,0.0107,103670.0,103660.0,0.88019247]
["bitfinex","BTCUSD",1763023107122,0.0107,103670.0,103660.0,0.88119247]
["bitfinex","BTCUSD",1763023107325,0.24132984,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1763023107526,0.24132984,103670.0,103660.0,0.23681845]
["bitfinex","BTCUSD",1763023107681,0.24132984,103670.0,103660.0,0.25681845]
["bitfinex","BTCUSD",1763023108463,0.24132984,103670.0,103660.0,0.23681845]
["bitfinex","BTCUSD",1763023108645,0.24132984,103670.0,103660.0,0.25581845]
["bitfinex","BTCUSD",1763023109271,0.24132984,103670.0,103660.0,0.50705247]
["bitfinex","BTCUSD",1763023109462,0.24132984,103670.0,103660.0,0.50605247]
["bitfinex","BTCUSD",1763023109662,0.24132984,103670.0,103660.0,0.25481845]
["bitfinex","BTCUSD",1763023110319,0.04841,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1763023110530,0.24132984,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1763023110735,0.04841,103670.0,103660.0,0.23481845]
["bitfinex","BTCUSD",1763023110944,0.0107,103670.0,103660.0,0.55767247]
["bitfinex","BTCUSD",1763023111149,0.0107,103670.0,103660.0,0.53487247]
["bitfinex","BTCUSD",1763023111581,0.02644,103670.0,103660.0,0.51487247]
["bitfinex","BTCUSD",1763023111791,0.02644,103670.0,103660.0,0.53487247]
["bitfinex","BTCUSD",1763023112419,0.0107,103670.0,103660.0,0.80890649]
["bitfinex","BTCUSD",1763023112624,0.01078986,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1763023112824,0.01078986,103680.0,103670.0,0.51577386]
["bitfinex","BTCUSD",1763023112981,8.986e-05,103680.0,103670.0,0.51577386]
["bitfinex","BTCUSD",1763023113609,8.986e-05,103680.0,103670.0,0.49577386]
["bitfinex","BTCUSD",1763023113833,0.00108986,103680.0,103670.0,0.51577386]
["bitfinex","BTCUSD",1763023114037,0.00208986,103680.0,103670.0,1.09000788]
["bitfinex","BTCUSD",1763023114212,0.00108986,103680.0,103670.0,0.83877386]
["bitfinex","BTCUSD",1763023114632,0.00108986,103680.0,103670.0,0.83977386]
["bitfinex","BTCUSD",1763023114834,0.00108986,103680.0,103670.0,1.09100788]
["bitfinex","BTCUSD",1763023115034,8.986e-05,103680.0,103670.0,1.09100788]
["bitfinex","BTCUSD",1763023115852,8.986e-05,103680.0,103670.0,0.84077386]
["bitfinex","BTCUSD",1763023116271,8.986e-05,103680.0,103670.0,1.09200788]
["bitfinex","BTCUSD",1763023116675,8.986e-05,103680.0,103670.0,0.84077386]
["bitfinex","BTCUSD",1763023118530,8.986e-05,103680.0,103670.0,0.95653386]
["bitfinex","BTCUSD",1763023122700,8.986e-05,103680.0,103670.0,0.93653386]
["bitfinex","BTCUSD",1763023122899,8.986e-05,103680.0,103670.0,0.95653386]
["bitfinex","BTCUSD",1763023124362,8.986e-05,103680.0,103670.0,1.20776788]
["bitfinex","BTCUSD",1763023124958,8.986e-05,103680.0,103670.0,2.031689]
["bitfinex","BTCUSD",1763023127459,8.986e-05,103680.0,103670.0,1.34849442]
["bitfinex","BTCUSD",1763023127660,8.986e-05,103680.0,103670.0,1.36849442]
["bitfinex","BTCUSD",1763023131418,8.986e-05,103680.0,103670.0,1.34849442]
["bitfinex","BTCUSD",1763023131635,8.986e-05,103680.0,103670.0,1.36849442]
["bitfinex","BTCUSD",1763023132935,8.986e-05,103680.0,103670.0,1.00008077]
["bitfinex","BTCUSD",1763023137357,8.986e-05,103680.0,103670.0,0.88432077]
["bitfinex","BTCUSD",1763023137566,0.01582986,103680.0,103670.0,0.55016984]
["bitfinex","BTCUSD",1763023137770,0.04042986,103680.0,103670.0,0.26904984]
["bitfinex","BTCUSD",1763023137972,0.04042986,103680.0,103670.0,0.24904984]
["bitfinex","BTCUSD",1763023138173,0.04042986,103680.0,103670.0,0.26904984]
["bitfinex","BTCUSD",1763023138377,0.23333109,103680.0,103670.0,0.26904984]
["bitfinex","BTCUSD",1763023139050,0.23333109,103680.0,103670.0,0.25679984]
["bitfinex","BTCUSD",1763023139229,0.04042986,103680.0,103670.0,0.23679984]
["bitfinex","BTCUSD",1763023139614,0.01582986,103680.0,103670.0,0.54331077]
["bitfinex","BTCUSD",1763023139811,8.986e-05,103680.0,103670.0,0.60313077]
["bitfinex","BTCUSD",1763023140067,8.986e-05,103680.0,103670.0,0.60213077]
["bitfinex","BTCUSD",1763023140404,8.986e-05,103680.0,103670.0,0.60113077]
["bitfinex","BTCUSD",1763023141846,8.986e-05,103680.0,103670.0,1.1989117]
["bitfinex","BTCUSD",1763023142083,8.986e-05,103680.0,103670.0,1.2189117]
["bitfinex","BTCUSD",1763023142934,8.986e-05,103680.0,103670.0,1.2199117]
["bitfinex","BTCUSD",1763023143949,8.986e-05,103680.0,103670.0,1.2209117]
["bitfinex","BTCUSD",1763023145910,8.986e-05,103680.0,103670.0,1.2009117]
["bitfinex","BTCUSD",1763023146115,8.986e-05,103680.0,103670.0,1.2209117]
["bitfinex","BTCUSD",1763023148561,8.986e-05,103680.0,103670.0,1.2009117]
["bitfinex","BTCUSD",1763023148768,8.986e-05,103680.0,103670.0,0.92613077]
["bitfinex","BTCUSD",1763023148938,8.986e-05,103680.0,103670.0,0.90613077]
["bitfinex","BTCUSD",1763023149145,8.986e-05,103680.0,103670.0,0.92613077]
["bitfinex","BTCUSD",1763023149590,8.986e-05,103680.0,103670.0,1.2209117]
["bitfinex","BTCUSD",1763023150890,8.986e-05,103680.0,103670.0,0.92613077]
["bitfinex","BTCUSD",1763023151257,8.986e-05,103680.0,103670.0,1.2209117]
["bitfinex","BTCUSD",1763023151669,8.986e-05,103680.0,103670.0,0.92613077]
["bitfinex","BTCUSD",1763023152089,8.986e-05,103680.0,103670.0,0.90613077]
["bitfinex","BTCUSD",1763023152298,8.986e-05,103680.0,103670.0,1.2209117]
["bitfinex","BTCUSD",1763023159192,8.986e-05,103680.0,103670.0,3.2209117]
["bitfinex","BTCUSD",1763023159399,8.986e-05,103680.0,103670.0,3.23558561]
["bitfinex","BTCUSD",1763023160203,8.986e-05,103680.0,103670.0,3.23358561]
["bitfinex","BTCUSD",1763023160408,8.986e-05,103680.0,103670.0,3.23858561]
["bitfinex","BTCUSD",1763023161040,8.986e-05,103680.0,103670.0,3.21858561]
["bitfinex","BTCUSD",1763023161248,8.986e-05,103680.0,103670.0,3.53336654]
["bitfinex","BTCUSD",1763023161688,8.986e-05,103680.0,103670.0,3.23858561]
["bitfinex","BTCUSD",1763023162057,8.986e-05,103680.0,103670.0,3.53336654]
["bitfinex","BTCUSD",1763023162691,2.799e-05,103680.0,103670.0,3.84496653]
["bitfinex","BTCUSD",1763023163776,2.799e-05,103680.0,103670.0,3.8695438]
["bitfinex","BTCUSD",1763023164669,2.799e-05,103680.0,103670.0,3.7679438]
["bitfinex","BTCUSD",1763023165106,2.799e-05,103680.0,103670.0,4.11296254]
["bitfinex","BTCUSD",1763023165325,2.799e-05,103680.0,103670.0,4.14190136]
["bitfinex","BTCUSD",1763023165546,2.799e-05,103680.0,103670.0,4.11732409]
["bitfinex","BTCUSD",1763023166037,2.799e-05,103680.0,103670.0,3.89732409]
["bitfinex","BTCUSD",1763023166472,2.799e-05,103680.0,103670.0,3.91732409]
["bitfinex","BTCUSD",1763023168673,2.799e-05,103680.0,103670.0,4.31732409]
["bitfinex","BTCUSD",1763023168886,2.799e-05,103680.0,103670.0,4.29732409]
["bitfinex","BTCUSD",1763023169116,2.799e-05,103680.0,103670.0,4.31732409]
["bitfinex","BTCUSD",1763023169983,2.799e-05,103680.0,103670.0,3.87544409]
["bitfinex","BTCUSD",1763023170186,2.799e-05,103680.0,103670.0,3.55430561]
["bitfinex","BTCUSD",1763023170817,0.03352,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763023170993,0.05040612,103720.0,103710.0,0.25472543]
["bitfinex","BTCUSD",1763023171417,0.00046612,103720.0,103710.0,0.59899636]
["bitfinex","BTCUSD",1763023171798,0.25148464,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023172000,0.25157453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023172207,0.26799453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023172400,0.29081453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023173251,0.29281453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023173452,0.29481453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023173885,0.25357453,103730.0,103720.0,0.53409777]
["bitfinex","BTCUSD",1763023174089,0.25457453,103730.0,103720.0,0.55709777]
["bitfinex","BTCUSD",1763023174474,0.26899453,103730.0,103720.0,0.20408684]
["bitfinex","BTCUSD",1763023174708,0.29181453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023174921,0.29281453,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023176077,0.29281453,103730.0,103720.0,0.21931684]
["bitfinex","BTCUSD",1763023176078,0.25357453,103730.0,103720.0,0.21931684]
["bitfinex","BTCUSD",1763023176278,0.25357453,103730.0,103720.0,0.55709777]
["bitfinex","BTCUSD",1763023177743,0.29281453,103730.0,103720.0,0.22408684]
["bitfinex","BTCUSD",1763023177943,0.26999453,103730.0,103720.0,0.22408684]
["bitfinex","BTCUSD",1763023178159,0.25357453,103730.0,103720.0,0.55709777]
["bitfinex","BTCUSD",1763023178499,0.25357453,103730.0,103720.0,0.53709777]
["bitfinex","BTCUSD",1763023178668,0.25357453,103730.0,103720.0,0.53409777]
["bitfinex","BTCUSD",1763023179022,0.26999453,103730.0,103720.0,0.53409777]
["bitfinex","BTCUSD",1763023179229,0.26999453,103730.0,103720.0,0.22408684]
["bitfinex","BTCUSD",1763023179421,0.29281453,103730.0,103720.0,0.25470684]
["bitfinex","BTCUSD",1763023179627,0.29281453,103730.0,103720.0,0.23470684]
["bitfinex","BTCUSD",1763023179837,0.25357453,103730.0,103720.0,0.55597777]
["bitfinex","BTCUSD",1763023180040,0.25357453,103730.0,103720.0,0.59897777]
["bitfinex","BTCUSD",1763023180442,0.25357453,103730.0,103720.0,0.57897777]
["bitfinex","BTCUSD",1763023180714,0.25357453,103730.0,103720.0,0.57597777]
["bitfinex","BTCUSD",1763023182948,0.25357453,103730.0,103720.0,0.28119684]
["bitfinex","BTCUSD",1763023183205,0.25357453,103730.0,103720.0,0.57597777]
["bitfinex","BTCUSD",1763023183346,0.29281453,103730.0,103720.0,0.24596684]
["bitfinex","BTCUSD",1763023183554,0.29281453,103730.0,103720.0,0.26596684]
["bitfinex","BTCUSD",1763023183774,0.29281453,103730.0,103720.0,0.56074777]
["bitfinex","BTCUSD",1763023184186,0.26999453,103730.0,103720.0,0.56074777]
["bitfinex","BTCUSD",1763023184511,0.26999453,103730.0,103720.0,0.56029777]
["bitfinex","BTCUSD",1763023185741,0.24458989,103730.0,103720.0,0.59852777]
["bitfinex","BTCUSD",1763023187126,0.00208989,103730.0,103720.0,0.59852777]
["bitfinex","BTCUSD",1763023187700,0.00208989,103730.0,103720.0,0.8933087]
["bitfinex","BTCUSD",1763023188101,0.00208989,103730.0,103720.0,0.59852777]
["bitfinex","BTCUSD",1763023191641,0.00208989,103730.0,103720.0,0.24186684]
["bitfinex","BTCUSD",1763023191846,0.04132989,103730.0,103720.0,0.64471777]
["bitfinex","BTCUSD",1763023192020,0.01850989,103730.0,103720.0,0.66471777]
["bitfinex","BTCUSD",1763023192210,0.01850989,103730.0,103720.0,0.25425684]
["bitfinex","BTCUSD",1763023192414,0.00208989,103730.0,103720.0,0.59852777]
["bitfinex","BTCUSD",1763023194346,0.04132989,103730.0,103720.0,0.21237684]
["bitfinex","BTCUSD",1763023194550,0.04132989,103730.0,103720.0,0.25425684]
["bitfinex","BTCUSD",1763023194751,0.04132989,103730.0,103720.0,0.21237684]
["bitfinex","BTCUSD",1763023195001,0.23413814,103730.0,103720.0,0.23425684]
["bitfinex","BTCUSD",1763023195197,0.07026852,103730.0,103720.0,0.23425684]
["bitfinex","BTCUSD",1763023195509,0.07026852,103730.0,103720.0,0.25425684]
["bitfinex","BTCUSD",1763023195910,0.07026852,103730.0,103720.0,0.47522931]
["bitfinex","BTCUSD",1763023196292,0.07026852,103730.0,103720.0,0.25425684]
["bitfinex","BTCUSD",1763023198616,0.07026852,103730.0,103720.0,0.47522931]
["bitfinex","BTCUSD",1763023198821,0.04744852,103730.0,103720.0,0.45522931]
["bitfinex","BTCUSD",1763023199031,0.04744852,103730.0,103720.0,0.47522931]
["bitfinex","BTCUSD",1763023199396,0.07026852,103730.0,103720.0,0.47522931]
["bitfinex","BTCUSD",1763023201151,0.03102852,103730.0,103720.0,0.74887178]
["bitfinex","BTCUSD",1763023201366,0.01559655,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1763023201694,0.0156864,103760.0,103750.0,0.29824818]
["bitfinex","BTCUSD",1763023201823,0.0156864,103760.0,103750.0,0.74564602]
["bitfinex","BTCUSD",1763023202275,0.0049864,103760.0,103750.0,0.96661849]
["bitfinex","BTCUSD",1763023203369,0.0049864,103760.0,103750.0,1.9525359]
["bitfinex","BTCUSD",1763023203785,0.0049864,103760.0,103750.0,1.26961849]
["bitfinex","BTCUSD",1763023204016,0.0059864,103760.0,103750.0,1.28961849]
["bitfinex","BTCUSD",1763023204666,0.0049864,103760.0,103750.0,1.28961849]
["bitfinex","BTCUSD",1763023204873,0.0049864,103760.0,103750.0,1.29061849]
["bitfinex","BTCUSD",1763023205895,0.0049864,103760.0,103750.0,1.29161849]
["bitfinex","BTCUSD",1763023206099,0.0156864,103760.0,103750.0,1.14163602]
["bitfinex","BTCUSD",1763023206304,0.0321864,103760.0,103750.0,0.80293602]
["bitfinex","BTCUSD",1763023206514,0.0556164,103760.0,103750.0,0.57338355]
["bitfinex","BTCUSD",1763023206714,0.2483689,103760.0,103750.0,0.57338355]
["bitfinex","BTCUSD",1763023206914,0.24909419,103760.0,103750.0,0.47774355]
["bitfinex","BTCUSD",1763023207267,0.05634169,103760.0,103750.0,0.47774355]
["bitfinex","BTCUSD",1763023207819,0.24909419,103760.0,103750.0,0.28497247]
["bitfinex","BTCUSD",1763023208045,0.24909419,103760.0,103750.0,0.45774355]
["bitfinex","BTCUSD",1763023208255,0.24909419,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1763023208475,0.73445787,103760.0,103750.0,0.002]
["bitfinex","BTCUSD",1763023208890,0.73445787,103760.0,103750.0,0.044]
["bitfinex","BTCUSD",1763023209096,0.73445787,103760.0,103750.0,0.043]
["bitfinex","BTCUSD",1763023209911,0.73445787,103760.0,103750.0,0.042]
["bitfinex","BTCUSD",1763023210530,0.73545787,103760.0,103750.0,0.042]
["bitfinex","BTCUSD",1763023210960,0.73645787,103760.0,103750.0,0.042]
["bitfinex","BTCUSD",1763023211173,0.19278966,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1763023211390,0.2625584,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023211572,0.2859884,103740.0,103730.0,0.25480825]
["bitfinex","BTCUSD",1763023211801,0.31492636,103740.0,103730.0,0.25480825]
["bitfinex","BTCUSD",1763023213980,0.1221367,103740.0,103730.0,0.47578072]
["bitfinex","BTCUSD",1763023214179,0.1221367,103740.0,103730.0,0.45578072]
["bitfinex","BTCUSD",1763023214597,0.1221367,103740.0,103730.0,0.47578072]
["bitfinex","BTCUSD",1763023215016,0.05528796,103740.0,103730.0,0.96021566]
["bitfinex","BTCUSD",1763023215249,0.04978,103740.0,103730.0,0.72675319]
["bitfinex","BTCUSD",1763023215435,0.24256966,103740.0,103730.0,0.48378072]
["bitfinex","BTCUSD",1763023215639,0.24256966,103740.0,103730.0,0.24280825]
["bitfinex","BTCUSD",1763023215816,0.24256966,103740.0,103730.0,0.062]
["bitfinex","BTCUSD",1763023216001,0.24256966,103740.0,103730.0,0.23480825]
["bitfinex","BTCUSD",1763023216604,0.27174831,103740.0,103730.0,0.23480825]
["bitfinex","BTCUSD",1763023216807,0.27174831,103740.0,103730.0,0.25480825]
["bitfinex","BTCUSD",1763023217903,0.07895865,103740.0,103730.0,0.25480825]
["bitfinex","BTCUSD",1763023218645,0.27174831,103740.0,103730.0,0.45578072]
["bitfinex","BTCUSD",1763023218842,0.05552865,103740.0,103730.0,0.70503319]
["bitfinex","BTCUSD",1763023219065,0.05552865,103740.0,103730.0,0.72503319]
["bitfinex","BTCUSD",1763023219284,0.02659181,103740.0,103730.0,0.72503319]
["bitfinex","BTCUSD",1763023219697,0.01009181,103740.0,103730.0,0.97065566]
["bitfinex","BTCUSD",1763023220057,0.01009181,103740.0,103730.0,0.79968319]
["bitfinex","BTCUSD",1763023220460,0.01009181,103740.0,103730.0,1.02065566]
["bitfinex","BTCUSD",1763023220903,0.01009181,103740.0,103730.0,0.79968319]
["bitfinex","BTCUSD",1763023221690,0.01009181,103740.0,103730.0,0.75503319]
["bitfinex","BTCUSD",1763023221924,0.01009181,103740.0,103730.0,0.77503319]
["bitfinex","BTCUSD",1763023224365,0.01009181,103740.0,103730.0,0.79968319]
["bitfinex","BTCUSD",1763023224797,0.01009181,103740.0,103730.0,1.02065566]
["bitfinex","BTCUSD",1763023225013,0.01009181,103740.0,103730.0,0.79968319]
["bitfinex","BTCUSD",1763023225425,0.02659181,103740.0,103730.0,0.73924319]
["bitfinex","BTCUSD",1763023225605,0.02659181,103740.0,103730.0,0.75924319]
["bitfinex","BTCUSD",1763023225773,0.02659181,103740.0,103730.0,0.71724319]
["bitfinex","BTCUSD",1763023226184,0.01009181,103740.0,103730.0,0.75499319]
["bitfinex","BTCUSD",1763023226385,0.01009181,103740.0,103730.0,0.79964319]
["bitfinex","BTCUSD",1763023227561,0.01009181,103740.0,103730.0,0.73303319]
["bitfinex","BTCUSD",1763023227866,0.01009181,103740.0,103730.0,0.77499319]
["bitfinex","BTCUSD",1763023228710,0.01009181,103740.0,103730.0,0.79964319]
["bitfinex","BTCUSD",1763023229449,0.01009181,103740.0,103730.0,0.35769825]
["bitfinex","BTCUSD",1763023229651,0.01009181,103740.0,103730.0,0.79964319]
["bitfinex","BTCUSD",1763023231982,0.01009181,103740.0,103730.0,0.77964319]
["bitfinex","BTCUSD",1763023232185,0.01009181,103740.0,103730.0,0.79964319]
["bitfinex","BTCUSD",1763023232785,0.02523181,103740.0,103730.0,0.75499319]
["bitfinex","BTCUSD",1763023232988,0.02523181,103740.0,103730.0,0.77499319]
["bitfinex","BTCUSD",1763023234154,0.04864181,103740.0,103730.0,0.75920319]
["bitfinex","BTCUSD",1763023234354,0.02523181,103740.0,103730.0,0.75920319]
["bitfinex","BTCUSD",1763023235818,0.24143147,103740.0,103730.0,0.24280825]
["bitfinex","BTCUSD",1763023236177,0.28485021,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1763023236372,0.72679515,103740.0,103730.0,0.04192]
["bitfinex","BTCUSD",1763023236519,0.19280825,103730.0,103720.0,0.21237684]
["bitfinex","BTCUSD",1763023236894,0.23135825,103730.0,103710.0,0.77895017]
["bitfinex","BTCUSD",1763023237095,0.95968378,103740.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023237309,0.96068378,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023237591,0.32494918,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023237833,0.55628884,103740.0,103720.0,0.24694684]
["bitfinex","BTCUSD",1763023238013,0.04925,103730.0,103720.0,0.46791931]
["bitfinex","BTCUSD",1763023238224,0.04925,103730.0,103720.0,0.47575931]
["bitfinex","BTCUSD",1763023238630,0.04925,103730.0,103720.0,0.45575931]
["bitfinex","BTCUSD",1763023238838,0.04925,103730.0,103720.0,0.47575931]
["bitfinex","BTCUSD",1763023240090,0.07818863,103730.0,103720.0,0.47575931]
["bitfinex","BTCUSD",1763023242824,0.05477863,103730.0,103720.0,0.68889178]
["bitfinex","BTCUSD",1763023243060,0.25259181,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023243261,0.30493879,103740.0,103730.0,0.65475319]
["bitfinex","BTCUSD",1763023243463,0.32007879,103740.0,103730.0,0.41378072]
["bitfinex","BTCUSD",1763023243674,0.32007879,103740.0,103730.0,0.70475319]
["bitfinex","BTCUSD",1763023246065,0.25259181,103740.0,103730.0,0.97775566]
["bitfinex","BTCUSD",1763023246293,0.25259181,103740.0,103730.0,0.75678319]
["bitfinex","BTCUSD",1763023247990,0.25259181,103740.0,103730.0,0.71691319]
["bitfinex","BTCUSD",1763023247991,0.26773181,103740.0,103730.0,0.71691319]
["bitfinex","BTCUSD",1763023248663,0.26773181,103740.0,103730.0,0.69691319]
["bitfinex","BTCUSD",1763023248855,0.29114181,103740.0,103730.0,0.68475319]
["bitfinex","BTCUSD",1763023249285,0.29114181,103740.0,103730.0,0.70475319]
["bitfinex","BTCUSD",1763023250622,0.29114181,103740.0,103730.0,0.68475319]
["bitfinex","BTCUSD",1763023250842,0.29114181,103740.0,103730.0,0.70475319]
["bitfinex","BTCUSD",1763023251082,0.29114181,103740.0,103730.0,0.26280825]
["bitfinex","BTCUSD",1763023251295,0.48393147,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1763023251484,0.48393147,103740.0,103730.0,0.24280825]
["bitfinex","BTCUSD",1763023251995,0.48393147,103740.0,103730.0,0.26280825]
["bitfinex","BTCUSD",1763023252488,0.29114181,103740.0,103730.0,0.24280825]
["bitfinex","BTCUSD",1763023252640,0.29114181,103740.0,103730.0,0.26280825]
["bitfinex","BTCUSD",1763023252850,0.48393147,103740.0,103730.0,0.26280825]
["bitfinex","BTCUSD",1763023254642,0.48393147,103740.0,103730.0,0.24280825]
["bitfinex","BTCUSD",1763023254863,0.70490394,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1763023255102,0.8219751,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1763023255531,0.19280825,103730.0,103720.0,0.25477879]
["bitfinex","BTCUSD",1763023255730,0.24205825,103730.0,103720.0,0.25477879]
["bitfinex","BTCUSD",1763023255869,0.24205825,103730.0,103720.0,0.23478684]
["bitfinex","BTCUSD",1763023256075,0.04925,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023256276,0.24205825,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023256933,0.04925,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023257364,0.24205825,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023257559,0.04925,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023257993,0.24205825,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023259641,0.04925,103730.0,103720.0,0.23478684]
["bitfinex","BTCUSD",1763023259855,0.04925,103730.0,103720.0,0.25478684]
["bitfinex","BTCUSD",1763023260616,0.04925,103730.0,103720.0,0.52941173]
["bitfinex","BTCUSD",1763023260805,0.04925,103730.0,103720.0,0.54941173]
["bitfinex","BTCUSD",1763023260806,0.02584,103730.0,103720.0,0.54941173]
["bitfinex","BTCUSD",1763023261196,0.0107,103730.0,103720.0,0.87556662]
["bitfinex","BTCUSD",1763023261395,0.27727181,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023261581,0.27727181,103740.0,103730.0,0.50743314]
["bitfinex","BTCUSD",1763023261731,0.29250181,103740.0,103730.0,0.50743314]
["bitfinex","BTCUSD",1763023262874,0.29450181,103740.0,103730.0,0.50743314]
["bitfinex","BTCUSD",1763023265254,0.48729147,103740.0,103730.0,0.50743314]
["bitfinex","BTCUSD",1763023265880,0.48729147,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023266258,0.48729147,103740.0,103720.0,0.61184173]
["bitfinex","BTCUSD",1763023266409,0.44738147,103740.0,103720.0,0.59184173]
["bitfinex","BTCUSD",1763023266612,0.0269,103730.0,103720.0,0.61184173]
["bitfinex","BTCUSD",1763023267030,0.05055,103730.0,103720.0,0.61184173]
["bitfinex","BTCUSD",1763023268269,0.05055,103730.0,103720.0,0.59941173]
["bitfinex","BTCUSD",1763023269957,0.05055,103730.0,103720.0,0.57941173]
["bitfinex","BTCUSD",1763023270156,0.05055,103730.0,103720.0,0.59941173]
["bitfinex","BTCUSD",1763023270682,0.0269,103730.0,103720.0,0.59177173]
["bitfinex","BTCUSD",1763023270858,0.0269,103730.0,103720.0,0.61177173]
["bitfinex","BTCUSD",1763023272295,0.0269,103730.0,103720.0,0.29714684]
["bitfinex","BTCUSD",1763023272495,0.0269,103730.0,103720.0,0.61177173]
["bitfinex","BTCUSD",1763023274621,0.05055,103730.0,103720.0,0.61177173]
["bitfinex","BTCUSD",1763023274822,0.0269,103730.0,103720.0,0.61177173]
["bitfinex","BTCUSD",1763023275642,0.0107,103730.0,103720.0,0.65199173]
["bitfinex","BTCUSD",1763023276059,0.0107,103730.0,103720.0,0.94661662]
["bitfinex","BTCUSD",1763023276619,0.25259181,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023276821,0.25259181,103740.0,103730.0,0.56001314]
["bitfinex","BTCUSD",1763023277572,0.25259181,103740.0,103730.0,0.53561314]
["bitfinex","BTCUSD",1763023277776,0.26879181,103740.0,103730.0,0.53561314]
["bitfinex","BTCUSD",1763023277918,0.25259181,103740.0,103730.0,0.56001314]
["bitfinex","BTCUSD",1763023278118,0.25359181,103740.0,103730.0,0.56001314]
["bitfinex","BTCUSD",1763023278752,0.25459181,103740.0,103730.0,0.56001314]
["bitfinex","BTCUSD",1763023280643,0.24474181,103740.0,103730.0,0.56001314]
["bitfinex","BTCUSD",1763023281509,0.24474181,103740.0,103730.0,1.17763803]
["bitfinex","BTCUSD",1763023281732,0.00224181,103740.0,103730.0,0.88301314]
["bitfinex","BTCUSD",1763023282471,0.00024181,103740.0,103730.0,1.17763803]
["bitfinex","BTCUSD",1763023282778,0.00024181,103740.0,103730.0,0.86301314]
["bitfinex","BTCUSD",1763023282981,0.00024181,103740.0,103730.0,0.88301314]
["bitfinex","BTCUSD",1763023284451,0.00024181,103740.0,103730.0,0.86301314]
["bitfinex","BTCUSD",1763023284606,0.00024181,103740.0,103730.0,0.58838825]
["bitfinex","BTCUSD",1763023284948,0.00024181,103740.0,103730.0,0.88301314]
["bitfinex","BTCUSD",1763023285183,0.00024181,103740.0,103730.0,0.86301314]
["bitfinex","BTCUSD",1763023285824,0.01644181,103740.0,103730.0,0.83861314]
["bitfinex","BTCUSD",1763023286051,0.04009181,103740.0,103730.0,0.24704825]
["bitfinex","BTCUSD",1763023286258,0.04009181,103740.0,103730.0,0.26704825]
["bitfinex","BTCUSD",1763023286466,0.01644181,103740.0,103730.0,0.26704825]
["bitfinex","BTCUSD",1763023286819,0.01644181,103740.0,103730.0,0.54167314]
["bitfinex","BTCUSD",1763023286997,0.01644181,103740.0,103730.0,0.56607314]
["bitfinex","BTCUSD",1763023287194,0.01644181,103740.0,103730.0,0.58607314]
["bitfinex","BTCUSD",1763023287803,0.00024181,103740.0,103730.0,0.58189314]
["bitfinex","BTCUSD",1763023288811,0.00024181,103740.0,103730.0,0.60189314]
["bitfinex","BTCUSD",1763023290438,0.00024181,103740.0,103730.0,0.57749314]
["bitfinex","BTCUSD",1763023290873,0.00024181,103740.0,103730.0,0.60089314]
["bitfinex","BTCUSD",1763023292432,0.00024181,103740.0,103730.0,0.57749314]
["bitfinex","BTCUSD",1763023293004,0.00024181,103740.0,103730.0,0.55749314]
["bitfinex","BTCUSD",1763023293212,0.00024181,103740.0,103730.0,0.57749314]
["bitfinex","BTCUSD",1763023293768,0.00024181,103740.0,103730.0,0.60089314]
["bitfinex","BTCUSD",1763023296649,0.00024181,103740.0,103730.0,0.30626825]
["bitfinex","BTCUSD",1763023296927,0.00024181,103740.0,103730.0,0.57749314]
["bitfinex","BTCUSD",1763023299664,0.00024181,103740.0,103730.0,0.55749314]
["bitfinex","BTCUSD",1763023299879,0.00024181,103740.0,103730.0,0.57749314]
["bitfinex","BTCUSD",1763023301126,0.01581181,103740.0,103730.0,0.56167314]
["bitfinex","BTCUSD",1763023301331,0.04044181,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1763023301542,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023301723,0.23323147,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023302771,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023303357,0.23323147,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023304296,0.04044181,103740.0,103730.0,0.23468825]
["bitfinex","BTCUSD",1763023304498,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023306162,0.23323147,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023306378,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023306890,0.23323147,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023308851,0.04044181,103740.0,103730.0,0.23468825]
["bitfinex","BTCUSD",1763023308993,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023309638,0.04044181,103740.0,103730.0,0.23468825]
["bitfinex","BTCUSD",1763023309870,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023310920,0.04044181,103740.0,103730.0,0.54931314]
["bitfinex","BTCUSD",1763023312183,0.04044181,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023312704,0.0693782,103740.0,103730.0,0.25468825]
["bitfinex","BTCUSD",1763023314601,0.0693782,103740.0,103730.0,0.54931314]
["bitfinex","BTCUSD",1763023314780,0.0291782,103740.0,103730.0,0.60070314]
["bitfinex","BTCUSD",1763023314983,0.0291782,103740.0,103730.0,0.96866764]
["bitfinex","BTCUSD",1763023315191,0.0291782,103740.0,103730.0,0.74780451]
["bitfinex","BTCUSD",1763023315397,0.00024181,103740.0,103730.0,0.74780451]
["bitfinex","BTCUSD",1763023316523,0.00024181,103740.0,103730.0,0.72440451]
["bitfinex","BTCUSD",1763023317616,0.01581181,103740.0,103730.0,0.70821451]
["bitfinex","BTCUSD",1763023318347,0.01581181,103740.0,103730.0,0.68821451]
["bitfinex","BTCUSD",1763023318556,0.04044181,103740.0,103730.0,0.70821451]
["bitfinex","BTCUSD",1763023320623,0.04044181,103740.0,103730.0,0.69641451]
["bitfinex","BTCUSD",1763023320926,0.23323147,103740.0,103730.0,0.23468825]
["bitfinex","BTCUSD",1763023321144,0.23323147,103740.0,103730.0,0.45555138]
["bitfinex","BTCUSD",1763023321728,0.23323147,103740.0,103730.0,0.47555138]
["bitfinex","BTCUSD",1763023321935,0.23323147,103740.0,103720.0,0.24282684]
["bitfinex","BTCUSD",1763023321936,0.67495773,103740.0,103720.0,0.24282684]
["bitfinex","BTCUSD",1763023322141,0.67817647,103740.0,103730.0,0.23468825]
["bitfinex","BTCUSD",1763023322366,0.265389,103740.0,103730.0,0.04188]
["bitfinex","BTCUSD",1763023322527,0.70427647,103740.0,103730.0,0.04188]
["bitfinex","BTCUSD",1763023322729,0.75678529,103740.0,103730.0,0.04188]
["bitfinex","BTCUSD",1763023322951,0.75678529,103740.0,103730.0,0.06188]
["bitfinex","BTCUSD",1763023323406,0.75778529,103740.0,103730.0,0.06188]
["bitfinex","BTCUSD",1763023323749,0.75678529,103740.0,103730.0,0.04188]
["bitfinex","BTCUSD",1763023323943,0.75878529,103740.0,103730.0,0.04188]
["bitfinex","BTCUSD",1763023324171,0.23623879,103730.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1763023324377,0.21890684,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1763023324531,0.21890684,103720.0,103710.0,0.2443677]
["bitfinex","BTCUSD",1763023324532,0.46407997,103720.0,103710.0,0.2443677]
["bitfinex","BTCUSD",1763023324806,0.31557772,103720.0,103710.0,0.2443677]
["bitfinex","BTCUSD",1763023325018,0.31557772,103720.0,103710.0,0.2643677]
["bitfinex","BTCUSD",1763023325217,0.07933214,103720.0,103710.0,0.46523083]
["bitfinex","BTCUSD",1763023325500,0.03879214,103720.0,103710.0,0.73718396]
["bitfinex","BTCUSD",1763023325733,0.03879214,103720.0,103710.0,0.73382385]
["bitfinex","BTCUSD",1763023326231,0.05502214,103720.0,103710.0,0.73382385]
["bitfinex","BTCUSD",1763023326588,0.05502214,103720.0,103710.0,0.71819385]
["bitfinex","BTCUSD",1763023327142,0.07933214,103720.0,103710.0,0.71819385]
["bitfinex","BTCUSD",1763023327921,0.05502214,103720.0,103710.0,0.93905698]
["bitfinex","BTCUSD",1763023328121,0.05502214,103720.0,103710.0,0.74164385]
["bitfinex","BTCUSD",1763023328274,0.03879214,103720.0,103710.0,0.75727385]
["bitfinex","BTCUSD",1763023329225,0.03879214,103720.0,103710.0,0.97813698]
["bitfinex","BTCUSD",1763023330529,0.03879214,103720.0,103710.0,0.95468698]
["bitfinex","BTCUSD",1763023331062,0.02894214,103720.0,103710.0,0.97813698]
["bitfinex","BTCUSD",1763023331320,0.05326874,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023331495,0.0822091,103730.0,103720.0,0.6545531]
["bitfinex","BTCUSD",1763023331699,0.1227491,103730.0,103720.0,0.6545531]
["bitfinex","BTCUSD",1763023332544,0.31555735,103730.0,103720.0,0.6345531]
["bitfinex","BTCUSD",1763023332751,0.1237491,103730.0,103720.0,0.6345531]
["bitfinex","BTCUSD",1763023332986,0.1247491,103730.0,103720.0,0.6545531]
["bitfinex","BTCUSD",1763023333395,0.1247491,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023333608,0.1247491,103730.0,103720.0,0.6545531]
["bitfinex","BTCUSD",1763023333780,0.1247491,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023333990,0.1247491,103730.0,103720.0,0.6545531]
["bitfinex","BTCUSD",1763023334211,0.1247491,103730.0,103720.0,0.7045531]
["bitfinex","BTCUSD",1763023335355,0.1247491,103730.0,103720.0,0.6845531]
["bitfinex","BTCUSD",1763023335597,0.1247491,103730.0,103720.0,0.7045531]
["bitfinex","BTCUSD",1763023336646,0.31755735,103730.0,103720.0,0.24282684]
["bitfinex","BTCUSD",1763023336866,0.31755735,103730.0,103720.0,0.46368997]
["bitfinex","BTCUSD",1763023337330,0.31755735,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023337785,0.19282684,103720.0,103710.0,0.70618385]
["bitfinex","BTCUSD",1763023338114,0.23336684,103720.0,103710.0,0.68618385]
["bitfinex","BTCUSD",1763023338315,0.23336684,103720.0,103710.0,0.70618385]
["bitfinex","BTCUSD",1763023338507,0.26230745,103720.0,103710.0,0.46532072]
["bitfinex","BTCUSD",1763023338767,0.26230745,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023338768,0.7923664,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023339216,0.7923664,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023339637,1.25572953,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023339885,1.0348664,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023340749,1.0358664,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023341874,1.0378664,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023343899,0.77208932,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023344112,0.99295245,103720.0,103710.0,0.04196989]
["bitfinex","BTCUSD",1763023344315,1.53681558,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023344515,1.54681557,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023344720,1.31595245,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023344922,1.41235193,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023345293,1.40935193,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023345510,1.63221506,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023345738,1.64421505,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023345962,1.63421506,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023346182,1.41335193,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023346927,1.64421505,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023347367,1.63421506,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023349005,1.64421505,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023353714,1.63421506,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023355365,1.64421505,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023355594,2.30680444,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023358165,1.64421505,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023358367,1.63421506,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023358593,1.09608932,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023358774,0.99395245,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023358934,1.31695245,103720.0,103710.0,8.989e-05]
["bitfinex","BTCUSD",1763023359344,0.50880745,103720.0,103710.0,0.19293532]
["bitfinex","BTCUSD",1763023359744,0.35939935,103720.0,103710.0,0.41379845]
["bitfinex","BTCUSD",1763023359952,0.35939935,103720.0,103710.0,0.43379845]
["bitfinex","BTCUSD",1763023360145,0.55222619,103720.0,103710.0,0.43379845]
["bitfinex","BTCUSD",1763023360353,0.35939935,103720.0,103710.0,0.65466158]
["bitfinex","BTCUSD",1763023360556,0.03094061,103720.0,103710.0,0.68406158]
["bitfinex","BTCUSD",1763023360759,0.02894061,103720.0,103710.0,0.68127158]
["bitfinex","BTCUSD",1763023361003,0.07335935,103720.0,103710.0,0.68127158]
["bitfinex","BTCUSD",1763023361304,0.08969935,103720.0,103710.0,0.66613158]
["bitfinex","BTCUSD",1763023361518,0.07235935,103720.0,103710.0,0.70406158]
["bitfinex","BTCUSD",1763023361730,0.07235935,103720.0,103710.0,0.68127158]
["bitfinex","BTCUSD",1763023363488,0.08769935,103720.0,103710.0,0.66613158]
["bitfinex","BTCUSD",1763023363698,0.11102935,103720.0,103710.0,0.66613158]
["bitfinex","BTCUSD",1763023363919,0.08769935,103720.0,103710.0,0.66613158]
["bitfinex","BTCUSD",1763023364328,0.11102935,103720.0,103710.0,0.69613158]
["bitfinex","BTCUSD",1763023364538,0.11102935,103720.0,103710.0,0.71613158]
["bitfinex","BTCUSD",1763023365193,0.07235935,103720.0,103710.0,0.75406158]
["bitfinex","BTCUSD",1763023365729,0.28052619,103720.0,103710.0,0.25440532]
["bitfinex","BTCUSD",1763023365956,0.30385619,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023366376,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023366959,0.30385619,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023367120,0.11102935,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023367342,0.30385619,103720.0,103710.0,0.46379845]
["bitfinex","BTCUSD",1763023367555,0.30385619,103720.0,103710.0,0.48379845]
["bitfinex","BTCUSD",1763023367894,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023368273,0.30385619,103720.0,103710.0,0.07008989]
["bitfinex","BTCUSD",1763023368422,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023368918,0.30385619,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023369128,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023369529,0.11102935,103720.0,103710.0,0.48379845]
["bitfinex","BTCUSD",1763023369729,0.11102935,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023369932,0.30385619,103720.0,103710.0,0.48379845]
["bitfinex","BTCUSD",1763023370143,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023370390,0.30385619,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023370595,0.30385619,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023371312,0.11102935,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023371509,0.11102935,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023371719,0.30385619,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023372566,0.27491558,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023372984,0.27491558,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023373403,0.08208874,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023373763,0.08208874,103720.0,103710.0,0.48379845]
["bitfinex","BTCUSD",1763023377085,0.08208874,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023377495,0.27491558,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023377706,0.27491558,103720.0,103710.0,0.24293532]
["bitfinex","BTCUSD",1763023378125,0.27491558,103720.0,103710.0,0.26293532]
["bitfinex","BTCUSD",1763023378535,0.27491558,103720.0,103710.0,0.28481532]
["bitfinex","BTCUSD",1763023378733,0.56958277,103720.0,103710.0,0.05008989]
["bitfinex","BTCUSD",1763023378960,0.56958277,103720.0,103710.0,0.09196989]
["bitfinex","BTCUSD",1763023379218,0.59307239,103720.0,103710.0,0.09196989]
["bitfinex","BTCUSD",1763023379440,0.56958277,103720.0,103710.0,0.09196989]
["bitfinex","BTCUSD",1763023380209,0.56958277,103720.0,103710.0,0.28481532]
["bitfinex","BTCUSD",1763023380210,0.27491558,103720.0,103710.0,0.28481532]
["bitfinex","BTCUSD",1763023380558,0.08408874,103720.0,103710.0,0.30481532]
["bitfinex","BTCUSD",1763023381010,0.08408874,103720.0,103710.0,0.28481532]
["bitfinex","BTCUSD",1763023381236,0.08408874,103720.0,103710.0,0.30481532]
["bitfinex","BTCUSD",1763023381723,0.08408874,103720.0,103710.0,0.59948251]
["bitfinex","BTCUSD",1763023382892,0.04541874,103720.0,103710.0,0.63084251]
["bitfinex","BTCUSD",1763023383099,0.002,103720.0,103710.0,1.2485097]
["bitfinex","BTCUSD",1763023383306,0.002,103720.0,103710.0,0.95384251]
["bitfinex","BTCUSD",1763023383517,0.002,103720.0,103710.0,0.97384251]
["bitfinex","BTCUSD",1763023383724,0.001,103720.0,103710.0,0.97384251]
["bitfinex","BTCUSD",1763023383978,0.00985,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023384184,0.05326874,103730.0,103720.0,0.53510403]
["bitfinex","BTCUSD",1763023384370,0.05326874,103730.0,103720.0,0.55885403]
["bitfinex","BTCUSD",1763023385226,0.05426874,103730.0,103720.0,0.55885403]
["bitfinex","BTCUSD",1763023385732,0.05526874,103730.0,103720.0,0.55885403]
["bitfinex","BTCUSD",1763023386678,0.05326874,103730.0,103720.0,0.55885403]
["bitfinex","BTCUSD",1763023388056,0.00024181,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023388259,0.00024181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023388846,0.01009181,103740.0,103730.0,0.30676825]
["bitfinex","BTCUSD",1763023389052,0.01009181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023390013,0.01109181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023390226,0.01009181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023393585,0.00024181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023396561,0.00024181,103740.0,103730.0,0.30676825]
["bitfinex","BTCUSD",1763023396776,0.00024181,103740.0,103730.0,0.60143544]
["bitfinex","BTCUSD",1763023397210,1e-08,103740.0,103730.0,1.21910263]
["bitfinex","BTCUSD",1763023398362,1e-08,103740.0,103730.0,1.22010263]
["bitfinex","BTCUSD",1763023398914,1e-08,103740.0,103730.0,1.21910263]
["bitfinex","BTCUSD",1763023399123,1e-08,103740.0,103730.0,1.22110263]
["bitfinex","BTCUSD",1763023405115,1e-08,103740.0,103730.0,0.88455544]
["bitfinex","BTCUSD",1763023405322,1e-08,103740.0,103730.0,1.04207544]
["bitfinex","BTCUSD",1763023409738,1e-08,103740.0,103730.0,1.02207544]
["bitfinex","BTCUSD",1763023409960,1e-08,103740.0,103730.0,1.04207544]
["bitfinex","BTCUSD",1763023412754,1e-08,103740.0,103730.0,0.88455544]
["bitfinex","BTCUSD",1763023412967,1e-08,103740.0,103730.0,1.04207544]
["bitfinex","BTCUSD",1763023413338,1e-08,103740.0,103730.0,0.74740825]
["bitfinex","BTCUSD",1763023413539,0.00985001,103740.0,103730.0,1.04207544]
["bitfinex","BTCUSD",1763023413891,0.04930001,103740.0,103730.0,0.55964825]
["bitfinex","BTCUSD",1763023414304,0.04930001,103740.0,103730.0,0.57964825]
["bitfinex","BTCUSD",1763023414759,0.04930001,103740.0,103730.0,0.87431544]
["bitfinex","BTCUSD",1763023416982,0.04930001,103740.0,103730.0,0.55031544]
["bitfinex","BTCUSD",1763023417415,0.04930001,103740.0,103730.0,0.54931544]
["bitfinex","BTCUSD",1763023418734,0.02626001,103740.0,103730.0,0.54931544]
["bitfinex","BTCUSD",1763023419170,0.00985001,103740.0,103730.0,0.57999544]
["bitfinex","BTCUSD",1763023419614,0.00985001,103740.0,103730.0,0.59999544]
["bitfinex","BTCUSD",1763023420690,1e-08,103740.0,103730.0,1.21766263]
["bitfinex","BTCUSD",1763023421767,1e-08,103740.0,103730.0,1.2469457]
["bitfinex","BTCUSD",1763023421969,1e-08,103740.0,103730.0,1.2489457]
["bitfinex","BTCUSD",1763023423009,1e-08,103740.0,103730.0,1.19966263]
["bitfinex","BTCUSD",1763023423217,1e-08,103740.0,103730.0,0.92499544]
["bitfinex","BTCUSD",1763023423498,1e-08,103740.0,103730.0,1.21966263]
["bitfinex","BTCUSD",1763023424975,1e-08,103740.0,103730.0,1.21859263]
["bitfinex","BTCUSD",1763023428815,0.0565443,103760.0,103750.0,0.20421108]
["bitfinex","BTCUSD",1763023429022,0.0466943,103760.0,103750.0,0.57596827]
["bitfinex","BTCUSD",1763023429230,0.0466943,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023429884,0.0466943,103760.0,103750.0,0.57995827]
["bitfinex","BTCUSD",1763023430090,0.04678415,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023430675,0.07304415,103760.0,103750.0,0.57596827]
["bitfinex","BTCUSD",1763023431942,0.09608415,103760.0,103750.0,0.54927827]
["bitfinex","BTCUSD",1763023433404,0.05663415,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023433604,0.05663415,103760.0,103750.0,0.57995827]
["bitfinex","BTCUSD",1763023433810,0.05663415,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023434443,0.05711766,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023434677,0.05711766,103760.0,103750.0,0.57596827]
["bitfinex","BTCUSD",1763023435721,0.05711766,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023436280,0.05711766,103760.0,103750.0,0.57995827]
["bitfinex","BTCUSD",1763023436491,0.05711766,103760.0,103750.0,0.59995827]
["bitfinex","BTCUSD",1763023436951,0.05711766,103760.0,103750.0,0.74687628]
["bitfinex","BTCUSD",1763023437162,0.04726766,103760.0,103750.0,0.96766888]
["bitfinex","BTCUSD",1763023437369,0.05711766,103760.0,103750.0,0.74687628]
["bitfinex","BTCUSD",1763023439273,0.05711766,103760.0,103750.0,0.70288628]
["bitfinex","BTCUSD",1763023439480,0.07352766,103760.0,103750.0,0.70763628]
["bitfinex","BTCUSD",1763023439704,0.09785766,103760.0,103750.0,0.72963628]
["bitfinex","BTCUSD",1763023440135,0.07352766,103760.0,103750.0,0.72963628]
["bitfinex","BTCUSD",1763023440352,0.07352766,103760.0,103750.0,0.75291628]
["bitfinex","BTCUSD",1763023440560,0.07352766,103760.0,103750.0,0.76859628]
["bitfinex","BTCUSD",1763023440790,0.05711766,103760.0,103750.0,0.74859628]
["bitfinex","BTCUSD",1763023441015,0.04726766,103760.0,103750.0,0.76859628]
["bitfinex","BTCUSD",1763023441238,0.04726766,103760.0,103750.0,0.98938888]
["bitfinex","BTCUSD",1763023443001,0.00384892,103760.0,103750.0,0.98938888]
["bitfinex","BTCUSD",1763023443650,0.00384892,103760.0,103750.0,0.76859628]
["bitfinex","BTCUSD",1763023444724,0.01369892,103760.0,103750.0,0.72531628]
["bitfinex","BTCUSD",1763023444934,0.03029892,103760.0,103750.0,0.72963628]
["bitfinex","BTCUSD",1763023445781,0.05298892,103760.0,103750.0,0.72963628]
["bitfinex","BTCUSD",1763023446007,0.03029892,103760.0,103750.0,0.72963628]
["bitfinex","BTCUSD",1763023446224,0.00384892,103760.0,103750.0,0.76891628]
["bitfinex","BTCUSD",1763023446442,0.00384892,103760.0,103750.0,0.74891628]
["bitfinex","BTCUSD",1763023446661,0.00384892,103760.0,103750.0,0.76891628]
["bitfinex","BTCUSD",1763023447489,0.01369892,103760.0,103750.0,0.76891628]
["bitfinex","BTCUSD",1763023447937,0.01369892,103760.0,103750.0,0.72541628]
["bitfinex","BTCUSD",1763023448117,0.01369892,103760.0,103750.0,0.74541628]
["bitfinex","BTCUSD",1763023448605,0.01369892,103760.0,103750.0,0.54812368]
["bitfinex","BTCUSD",1763023448789,0.03029892,103760.0,103750.0,0.73037628]
["bitfinex","BTCUSD",1763023450615,0.01369892,103760.0,103750.0,0.74541628]
["bitfinex","BTCUSD",1763023453734,0.01369892,103760.0,103750.0,0.76891628]
["bitfinex","BTCUSD",1763023453952,0.01369892,103760.0,103750.0,0.74541628]
["bitfinex","BTCUSD",1763023454883,0.03029892,103760.0,103750.0,0.73037628]
["bitfinex","BTCUSD",1763023458108,0.09640766,103760.0,103750.0,0.71037628]
["bitfinex","BTCUSD",1763023458320,0.09640766,103760.0,103750.0,0.73037628]
["bitfinex","BTCUSD",1763023459775,0.00384892,103760.0,103750.0,0.96970888]
["bitfinex","BTCUSD",1763023459979,0.00384892,103760.0,103750.0,0.98970888]
["bitfinex","BTCUSD",1763023463432,0.00384892,103760.0,103750.0,1.63208668]
["bitfinex","BTCUSD",1763023463634,0.00384892,103760.0,103750.0,1.65208668]
["bitfinex","BTCUSD",1763023464053,0.00384892,103760.0,103750.0,0.98970888]
["bitfinex","BTCUSD",1763023464277,0.00384892,103760.0,103750.0,0.30733108]
["bitfinex","BTCUSD",1763023464483,0.00384892,103760.0,103750.0,0.98970888]
["bitfinex","BTCUSD",1763023470068,0.00384892,103760.0,103750.0,0.96970888]
["bitfinex","BTCUSD",1763023470298,0.00384892,103760.0,103750.0,1.10534888]
["bitfinex","BTCUSD",1763023475402,0.00384892,103760.0,103750.0,1.74772668]
["bitfinex","BTCUSD",1763023475579,0.00384892,103760.0,103750.0,1.76772668]
["bitfinex","BTCUSD",1763023483198,0.00384892,103760.0,103750.0,1.79700975]
["bitfinex","BTCUSD",1763023483635,0.0002,103770.0,103760.0,1.56679117]
["bitfinex","BTCUSD",1763023483851,0.0002,103770.0,103760.0,1.59514117]
["bitfinex","BTCUSD",1763023484061,0.0002,103770.0,103760.0,1.61893117]
["bitfinex","BTCUSD",1763023484287,0.0002,103770.0,103760.0,1.61405117]
["bitfinex","BTCUSD",1763023485116,0.0002,103770.0,103760.0,1.61505117]
["bitfinex","BTCUSD",1763023485929,0.0002,103770.0,103760.0,1.61605117]
["bitfinex","BTCUSD",1763023488180,0.0002,103770.0,103760.0,1.66605117]
["bitfinex","BTCUSD",1763023489300,0.0004417,103770.0,103760.0,1.6367681]
["bitfinex","BTCUSD",1763023493389,0.0004417,103770.0,103760.0,1.6656896]
["bitfinex","BTCUSD",1763023494324,0.0004417,103770.0,103760.0,1.6456896]
["bitfinex","BTCUSD",1763023494517,0.0004417,103770.0,103760.0,1.6656896]
["bitfinex","BTCUSD",1763023496976,0.0004417,103770.0,103760.0,1.223444]
["bitfinex","BTCUSD",1763023497363,0.0002,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1763023497564,1e-08,103780.0,103770.0,3.49218393]
["bitfinex","BTCUSD",1763023497777,1e-08,103780.0,103770.0,3.21801393]
["bitfinex","BTCUSD",1763023497946,1e-08,103780.0,103770.0,3.22186948]
["bitfinex","BTCUSD",1763023498150,1e-08,103780.0,103770.0,1.33758948]
["bitfinex","BTCUSD",1763023498354,1e-08,103780.0,103770.0,1.31758948]
["bitfinex","BTCUSD",1763023498568,1e-08,103780.0,103770.0,3.33858948]
["bitfinex","BTCUSD",1763023498878,1e-08,103780.0,103770.0,3.63375948]
["bitfinex","BTCUSD",1763023499081,1e-08,103780.0,103770.0,3.63275948]
["bitfinex","BTCUSD",1763023499357,1e-08,103780.0,103770.0,3.63475948]
["bitfinex","BTCUSD",1763023499562,1e-08,103780.0,103770.0,3.33958948]
["bitfinex","BTCUSD",1763023499978,1e-08,103780.0,103770.0,3.34158948]
["bitfinex","BTCUSD",1763023500890,1e-08,103780.0,103770.0,3.63575948]
["bitfinex","BTCUSD",1763023501304,1e-08,103780.0,103770.0,3.66504255]
["bitfinex","BTCUSD",1763023501504,1e-08,103780.0,103770.0,2.78253255]
["bitfinex","BTCUSD",1763023501711,1e-08,103780.0,103770.0,3.34158948]
["bitfinex","BTCUSD",1763023501925,1e-08,103780.0,103770.0,3.32154948]
["bitfinex","BTCUSD",1763023502130,1e-08,103780.0,103770.0,3.34154948]
["bitfinex","BTCUSD",1763023502559,1e-08,103780.0,103770.0,1.18406948]
["bitfinex","BTCUSD",1763023502781,1e-08,103780.0,103770.0,0.68253948]
["bitfinex","BTCUSD",1763023502994,1e-08,103780.0,103770.0,0.99854948]
["bitfinex","BTCUSD",1763023503170,0.00024168,103780.0,103770.0,1.01854948]
["bitfinex","BTCUSD",1763023504429,0.00024168,103780.0,103770.0,0.86106948]
["bitfinex","BTCUSD",1763023504639,0.00024168,103780.0,103770.0,1.01858948]
["bitfinex","BTCUSD",1763023505294,0.00024168,103780.0,103770.0,0.56689948]
["bitfinex","BTCUSD",1763023505510,0.00024168,103780.0,103770.0,0.72437948]
["bitfinex","BTCUSD",1763023505689,0.00024168,103780.0,103770.0,1.01854948]
["bitfinex","BTCUSD",1763023510367,0.00024168,103780.0,103770.0,1.01758648]
["bitfinex","BTCUSD",1763023511200,0.00024168,103780.0,103770.0,0.99758648]
["bitfinex","BTCUSD",1763023511488,0.00024168,103780.0,103770.0,3.63475648]
["bitfinex","BTCUSD",1763023512176,1e-08,103780.0,103770.0,3.63475648]
["bitfinex","BTCUSD",1763023512813,1e-08,103780.0,103770.0,3.61475648]
["bitfinex","BTCUSD",1763023512994,1e-08,103780.0,103770.0,3.66373884]
["bitfinex","BTCUSD",1763023514748,1e-08,103780.0,103770.0,3.63475648]
["bitfinex","BTCUSD",1763023515405,1e-08,103780.0,103770.0,4.03275648]
["bitfinex","BTCUSD",1763023515582,1e-08,103780.0,103770.0,4.03075648]
["bitfinex","BTCUSD",1763023515833,1e-08,103780.0,103770.0,4.06273884]
["bitfinex","BTCUSD",1763023516046,0.0002,103800.0,103790.0,0.21269679]
["bitfinex","BTCUSD",1763023516248,0.00033972,103800.0,103790.0,0.87043679]
["bitfinex","BTCUSD",1763023516454,0.00033972,103800.0,103790.0,0.89415679]
["bitfinex","BTCUSD",1763023516668,0.00033972,103800.0,103790.0,0.83613164]
["bitfinex","BTCUSD",1763023516881,0.00033972,103800.0,103790.0,0.71944164]
["bitfinex","BTCUSD",1763023517241,0.00033972,103800.0,103790.0,0.56196164]
["bitfinex","BTCUSD",1763023517469,0.00033972,103800.0,103790.0,0.72040164]
["bitfinex","BTCUSD",1763023517875,0.00033972,103800.0,103790.0,0.71940164]
["bitfinex","BTCUSD",1763023518074,0.00033972,103800.0,103790.0,1.01357164]
["bitfinex","BTCUSD",1763023518273,0.00033972,103800.0,103790.0,1.01457164]
["bitfinex","BTCUSD",1763023518492,0.02572972,103800.0,103790.0,0.22507164]
["bitfinex","BTCUSD",1763023518726,0.02572972,103800.0,103790.0,0.67569679]
["bitfinex","BTCUSD",1763023519106,0.01018972,103800.0,103790.0,0.71554679]
["bitfinex","BTCUSD",1763023521597,0.01067293,103800.0,103790.0,0.71554679]
["bitfinex","BTCUSD",1763023522015,0.00082293,103800.0,103790.0,0.98971679]
["bitfinex","BTCUSD",1763023522283,0.00082293,103800.0,103790.0,1.33271679]
["bitfinex","BTCUSD",1763023522511,0.00082293,103800.0,103790.0,1.36163132]
["bitfinex","BTCUSD",1763023525471,0.00082293,103800.0,103790.0,3.65580132]
["bitfinex","BTCUSD",1763023525898,0.00082293,103800.0,103790.0,3.36163132]
["bitfinex","BTCUSD",1763023526608,0.00082293,103800.0,103790.0,3.36263132]
["bitfinex","BTCUSD",1763023527256,0.00082293,103800.0,103790.0,3.36363132]
["bitfinex","BTCUSD",1763023528458,0.00082293,103800.0,103790.0,1.36363132]
["bitfinex","BTCUSD",1763023530565,0.00082293,103800.0,103790.0,1.34363132]
["bitfinex","BTCUSD",1763023530802,0.00082293,103800.0,103790.0,1.36363132]
["bitfinex","BTCUSD",1763023531616,0.00082293,103800.0,103790.0,1.18619132]
["bitfinex","BTCUSD",1763023531844,0.00082293,103800.0,103790.0,1.36367132]
["bitfinex","BTCUSD",1763023532053,0.00082293,103800.0,103790.0,1.06950132]
["bitfinex","BTCUSD",1763023532284,0.01067293,103800.0,103790.0,0.27485132]
["bitfinex","BTCUSD",1763023532491,0.58115989,103800.0,103790.0,0.1176]
["bitfinex","BTCUSD",1763023532702,0.61008222,103800.0,103790.0,0.1176]
["bitfinex","BTCUSD",1763023532904,0.61008222,103800.0,103790.0,0.15948]
["bitfinex","BTCUSD",1763023533109,0.61008222,103800.0,103790.0,0.17848]
["bitfinex","BTCUSD",1763023533755,0.61008222,103800.0,103790.0,0.15848]
["bitfinex","BTCUSD",1763023533962,0.61108222,103800.0,103790.0,0.15748]
["bitfinex","BTCUSD",1763023534183,0.86321613,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1763023534397,0.86321613,103800.0,103790.0,0.04288]
["bitfinex","BTCUSD",1763023534604,0.56904613,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023534834,0.86321613,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023535048,0.56904613,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023536079,0.56804613,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023536287,0.57004613,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023537043,0.56041222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023537707,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023537911,0.98081632,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023538114,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023538562,0.56041222,103800.0,103790.0,0.06188]
["bitfinex","BTCUSD",1763023538772,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023540117,0.56041222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023540331,0.56041222,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023540538,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023540752,0.56041222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023541225,0.56041222,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023541418,0.56041222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023541638,0.56041222,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023541863,0.56041222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023542070,0.56041222,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023542726,0.56041222,103800.0,103790.0,0.06188]
["bitfinex","BTCUSD",1763023542937,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023543504,0.56041222,103800.0,103790.0,0.06188]
["bitfinex","BTCUSD",1763023544268,0.56041222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023544856,0.31791222,103800.0,103790.0,0.04188]
["bitfinex","BTCUSD",1763023545331,0.31791222,103800.0,103790.0,0.23457679]
["bitfinex","BTCUSD",1763023545556,0.31791222,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023545929,0.125234,103800.0,103790.0,0.25457679]
["bitfinex","BTCUSD",1763023546142,0.350715,103800.0,103790.0,0.02]
["bitfinex","BTCUSD",1763023546363,0.350715,103800.0,103770.0,0.20236929]
["bitfinex","BTCUSD",1763023546364,0.23612929,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1763023546607,0.26061929,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023546806,0.28729091,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023547016,0.31621511,103790.0,103780.0,0.06188]
["bitfinex","BTCUSD",1763023547474,0.31621511,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023547931,0.31721511,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023548892,0.31720135,103790.0,103780.0,0.23459535]
["bitfinex","BTCUSD",1763023549118,0.31720135,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023549277,0.31720135,103790.0,103780.0,0.25459535]
["bitfinex","BTCUSD",1763023549477,0.31720135,103790.0,103780.0,0.23459535]
["bitfinex","BTCUSD",1763023549973,0.31720135,103790.0,103780.0,0.25459535]
["bitfinex","BTCUSD",1763023550650,0.12450456,103790.0,103780.0,0.23459535]
["bitfinex","BTCUSD",1763023550860,0.36700456,103790.0,103780.0,0.25459535]
["bitfinex","BTCUSD",1763023551287,0.34251456,103790.0,103780.0,0.67499945]
["bitfinex","BTCUSD",1763023552807,0.34251456,103790.0,103780.0,0.73628945]
["bitfinex","BTCUSD",1763023553346,0.31359036,103790.0,103780.0,0.73628945]
["bitfinex","BTCUSD",1763023555011,0.24374162,103790.0,103780.0,0.77594945]
["bitfinex","BTCUSD",1763023555224,0.24374162,103790.0,103780.0,0.75594945]
["bitfinex","BTCUSD",1763023555402,0.24374162,103790.0,103780.0,0.77594945]
["bitfinex","BTCUSD",1763023555739,0.24274162,103790.0,103780.0,0.77594945]
["bitfinex","BTCUSD",1763023555943,0.24374162,103790.0,103780.0,0.77594945]
["bitfinex","BTCUSD",1763023557130,0.24374162,103790.0,103780.0,0.79683829]
["bitfinex","BTCUSD",1763023557726,0.00124162,103790.0,103780.0,1.21813123]
["bitfinex","BTCUSD",1763023557938,0.00124162,103790.0,103780.0,1.67942417]
["bitfinex","BTCUSD",1763023558366,0.00124162,103790.0,103780.0,1.01748476]
["bitfinex","BTCUSD",1763023560312,0.00124162,103790.0,103780.0,0.79683829]
["bitfinex","BTCUSD",1763023560636,0.24325841,103790.0,103780.0,0.28459535]
["bitfinex","BTCUSD",1763023560850,0.24325841,103790.0,103780.0,0.30459535]
["bitfinex","BTCUSD",1763023561927,0.24325841,103790.0,103780.0,0.09188]
["bitfinex","BTCUSD",1763023561928,0.28667715,103790.0,103780.0,0.09188]
["bitfinex","BTCUSD",1763023562774,0.28667715,103790.0,103780.0,0.11188]
["bitfinex","BTCUSD",1763023562985,0.28667715,103790.0,103780.0,0.09188]
["bitfinex","BTCUSD",1763023563406,0.28667715,103790.0,103780.0,0.11188]
["bitfinex","BTCUSD",1763023564886,0.28667715,103790.0,103780.0,0.09188]
["bitfinex","BTCUSD",1763023565520,0.28667715,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023565933,0.28667715,103790.0,103780.0,0.06188]
["bitfinex","BTCUSD",1763023566358,0.28667715,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023566990,0.28667715,103790.0,103780.0,0.06188]
["bitfinex","BTCUSD",1763023568286,0.52917715,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023568495,0.52917715,103790.0,103780.0,0.06188]
["bitfinex","BTCUSD",1763023569173,0.52917715,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023569395,0.52917715,103790.0,103780.0,0.06188]
["bitfinex","BTCUSD",1763023569943,0.52917715,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023570153,0.78000383,103790.0,103780.0,0.04188]
["bitfinex","BTCUSD",1763023571853,0.19273393,103770.0,103750.0,0.23569963]
["bitfinex","BTCUSD",1763023572058,0.06987874,103760.0,103750.0,0.21477108]
["bitfinex","BTCUSD",1763023572211,0.06987874,103760.0,103750.0,0.50747776]
["bitfinex","BTCUSD",1763023572432,0.06987874,103760.0,103750.0,0.52747776]
["bitfinex","BTCUSD",1763023572630,0.06987874,103760.0,103750.0,0.27665108]
["bitfinex","BTCUSD",1763023572886,0.09424874,103760.0,103750.0,0.27665108]
["bitfinex","BTCUSD",1763023573719,0.09424874,103760.0,103750.0,0.50747776]
["bitfinex","BTCUSD",1763023574408,0.09424874,103760.0,103750.0,0.52847776]
["bitfinex","BTCUSD",1763023574714,0.00985,103760.0,103750.0,0.57979776]
["bitfinex","BTCUSD",1763023575131,0.00985,103760.0,103750.0,0.55656776]
["bitfinex","BTCUSD",1763023575343,0.05083,103760.0,103750.0,0.52847776]
["bitfinex","BTCUSD",1763023576041,0.02646,103760.0,103750.0,0.54066776]
["bitfinex","BTCUSD",1763023576738,0.02646,103760.0,103750.0,0.55656776]
["bitfinex","BTCUSD",1763023577392,0.02646,103760.0,103750.0,0.54066776]
["bitfinex","BTCUSD",1763023577812,0.05083,103760.0,103750.0,0.52847776]
["bitfinex","BTCUSD",1763023578055,0.05083,103760.0,103750.0,0.50847776]
["bitfinex","BTCUSD",1763023578938,0.2435825,103760.0,103750.0,0.50847776]
["bitfinex","BTCUSD",1763023579150,0.28700124,103760.0,103750.0,0.21577108]
["bitfinex","BTCUSD",1763023579407,0.28700124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023579857,0.28700124,103760.0,103750.0,0.50843776]
["bitfinex","BTCUSD",1763023580710,0.28700124,103760.0,103750.0,0.52843776]
["bitfinex","BTCUSD",1763023580898,0.28700124,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023581108,0.28700124,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023581310,0.28700124,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023581713,0.28700124,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023582860,0.28700124,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023584031,0.09424874,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023584247,0.06987874,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023584490,0.06987874,103760.0,103750.0,0.73145352]
["bitfinex","BTCUSD",1763023584870,0.09424874,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023585014,0.09424874,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023585204,0.28700124,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023586056,0.28700124,103760.0,103750.0,0.28566622]
["bitfinex","BTCUSD",1763023586451,0.28700124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023586660,0.28700124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023587014,0.28700124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023587194,0.28700124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023587433,0.28700124,103760.0,103750.0,0.08484]
["bitfinex","BTCUSD",1763023588132,0.28700124,103760.0,103750.0,0.27761108]
["bitfinex","BTCUSD",1763023588814,0.28700124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023589023,0.28700124,103760.0,103750.0,0.4984373]
["bitfinex","BTCUSD",1763023589241,0.28700124,103760.0,103750.0,0.28566622]
["bitfinex","BTCUSD",1763023589391,0.28700124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023589593,0.28700124,103760.0,103750.0,0.4784373]
["bitfinex","BTCUSD",1763023590004,0.28700124,103760.0,103750.0,0.27761108]
["bitfinex","BTCUSD",1763023590904,0.06987874,103760.0,103750.0,0.72689352]
["bitfinex","BTCUSD",1763023591299,0.06987874,103760.0,103750.0,0.73126352]
["bitfinex","BTCUSD",1763023591707,0.09442874,103760.0,103750.0,0.73126352]
["bitfinex","BTCUSD",1763023592721,0.05326874,103760.0,103750.0,0.77096352]
["bitfinex","BTCUSD",1763023593127,0.05326874,103760.0,103750.0,0.99178974]
["bitfinex","BTCUSD",1763023593958,0.32031874,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023594202,0.51305267,103770.0,103760.0,0.65440494]
["bitfinex","BTCUSD",1763023594434,0.52855267,103770.0,103760.0,0.65440494]
["bitfinex","BTCUSD",1763023595016,0.52855267,103770.0,103760.0,0.63440494]
["bitfinex","BTCUSD",1763023595630,0.52855267,103770.0,103760.0,0.65440494]
["bitfinex","BTCUSD",1763023595856,0.33581874,103770.0,103760.0,0.65440494]
["bitfinex","BTCUSD",1763023598166,0.52855267,103770.0,103760.0,0.63440494]
["bitfinex","BTCUSD",1763023598375,0.52855267,103770.0,103760.0,0.65440494]
["bitfinex","BTCUSD",1763023599212,0.52855267,103770.0,103760.0,0.63440494]
["bitfinex","BTCUSD",1763023599392,0.52855267,103770.0,103760.0,0.46165244]
["bitfinex","BTCUSD",1763023599564,0.52855267,103770.0,103760.0,0.22082622]
["bitfinex","BTCUSD",1763023599951,0.23617124,103760.0,103750.0,0.072]
["bitfinex","BTCUSD",1763023600141,0.27622124,103760.0,103750.0,0.5474373]
["bitfinex","BTCUSD",1763023600341,0.27622124,103760.0,103750.0,0.35466622]
["bitfinex","BTCUSD",1763023600532,0.27622124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023600957,0.27622124,103760.0,103750.0,0.69826352]
["bitfinex","BTCUSD",1763023601159,0.27622124,103760.0,103750.0,0.69926352]
["bitfinex","BTCUSD",1763023601362,0.27622124,103760.0,103750.0,0.71926352]
["bitfinex","BTCUSD",1763023601984,0.27622124,103760.0,103750.0,0.4984373]
["bitfinex","BTCUSD",1763023602252,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023602467,0.27622124,103760.0,103750.0,0.28566622]
["bitfinex","BTCUSD",1763023602667,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023603089,0.27622124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023603295,0.27622124,103760.0,103750.0,0.4784373]
["bitfinex","BTCUSD",1763023603537,0.27622124,103760.0,103750.0,0.25761108]
["bitfinex","BTCUSD",1763023603746,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023604174,0.27622124,103760.0,103750.0,0.4784373]
["bitfinex","BTCUSD",1763023604587,0.27622124,103760.0,103750.0,0.27761108]
["bitfinex","BTCUSD",1763023604821,0.27622124,103760.0,103750.0,0.08484]
["bitfinex","BTCUSD",1763023605022,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023605224,0.27622124,103760.0,103750.0,0.08484]
["bitfinex","BTCUSD",1763023605435,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023605657,0.49704746,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023605863,0.49704746,103760.0,103750.0,0.08484]
["bitfinex","BTCUSD",1763023606093,0.27622124,103760.0,103750.0,0.06484]
["bitfinex","BTCUSD",1763023606521,0.51872124,103760.0,103750.0,0.08484]
["bitfinex","BTCUSD",1763023606733,0.51872124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023607219,0.51972124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023607970,0.51972124,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023608178,0.51972124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023608386,0.51972124,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023608866,0.51972124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023609071,0.51972124,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023609487,0.51972124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023609826,0.51972124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023610067,0.51972124,103760.0,103750.0,0.4974373]
["bitfinex","BTCUSD",1763023610285,0.51972124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023610491,0.51972124,103760.0,103750.0,0.30466622]
["bitfinex","BTCUSD",1763023610849,0.51972124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023611047,0.51972124,103760.0,103750.0,0.30466622]
["bitfinex","BTCUSD",1763023611578,0.51972124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023612218,0.51972124,103760.0,103750.0,0.4974373]
["bitfinex","BTCUSD",1763023612805,0.51972124,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023613006,0.32696874,103760.0,103750.0,0.4774373]
["bitfinex","BTCUSD",1763023613216,0.28691874,103760.0,103750.0,0.97078974]
["bitfinex","BTCUSD",1763023613426,0.28691874,103760.0,103750.0,0.99078974]
["bitfinex","BTCUSD",1763023613920,0.30241874,103760.0,103750.0,0.73026352]
["bitfinex","BTCUSD",1763023614060,0.33135039,103760.0,103750.0,0.73026352]
["bitfinex","BTCUSD",1763023614260,0.35590039,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023616205,0.33135039,103760.0,103750.0,0.76026352]
["bitfinex","BTCUSD",1763023616413,0.52410289,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023616592,0.33135039,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023616807,0.52410289,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023617021,0.33135039,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023617817,0.52410289,103760.0,103750.0,0.78026352]
["bitfinex","BTCUSD",1763023618404,0.54865289,103760.0,103750.0,0.55549244]
["bitfinex","BTCUSD",1763023618557,0.54865289,103760.0,103750.0,0.74826352]
["bitfinex","BTCUSD",1763023618772,0.54865289,103760.0,103750.0,0.11384]
["bitfinex","BTCUSD",1763023618974,0.54865289,103760.0,103750.0,0.072]
["bitfinex","BTCUSD",1763023619175,0.54865289,103760.0,103750.0,0.11384]
["bitfinex","BTCUSD",1763023619355,0.54865289,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023619555,0.54865289,103760.0,103750.0,0.25661108]
["bitfinex","BTCUSD",1763023620579,0.54865289,103760.0,103750.0,0.27661108]
["bitfinex","BTCUSD",1763023621001,0.35590039,103760.0,103750.0,0.27661108]
["bitfinex","BTCUSD",1763023621211,0.54865289,103760.0,103750.0,0.57107158]
["bitfinex","BTCUSD",1763023621419,0.35590039,103760.0,103750.0,0.57107158]
["bitfinex","BTCUSD",1763023621624,0.31585039,103760.0,103750.0,0.59941158]
["bitfinex","BTCUSD",1763023621823,0.2435,103760.0,103750.0,0.60306158]
["bitfinex","BTCUSD",1763023622054,0.2435,103760.0,103750.0,0.96752208]
["bitfinex","BTCUSD",1763023622669,0.2435,103760.0,103750.0,0.67306158]
["bitfinex","BTCUSD",1763023623231,0.2425,103760.0,103750.0,0.67306158]
["bitfinex","BTCUSD",1763023624124,0.32469847,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023624331,0.32469847,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023624918,0.33974847,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023626173,0.34074847,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023626383,0.34074847,103770.0,103760.0,0.518603]
["bitfinex","BTCUSD",1763023626623,0.5334824,103770.0,103760.0,0.3058505]
["bitfinex","BTCUSD",1763023626766,0.5334824,103770.0,103760.0,0.498603]
["bitfinex","BTCUSD",1763023627144,0.5577724,103770.0,103760.0,0.487213]
["bitfinex","BTCUSD",1763023627355,0.5577724,103770.0,103750.0,0.63659158]
["bitfinex","BTCUSD",1763023627539,0.5577724,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1763023627772,0.5577724,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023628380,0.04341874,103760.0,103750.0,0.57110158]
["bitfinex","BTCUSD",1763023628590,0.04341874,103760.0,103750.0,0.63613158]
["bitfinex","BTCUSD",1763023628803,0.04341874,103760.0,103750.0,0.65258158]
["bitfinex","BTCUSD",1763023629033,0.04341874,103760.0,103750.0,0.67258158]
["bitfinex","BTCUSD",1763023631043,0.32469847,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023631245,0.32469847,103770.0,103760.0,0.558243]
["bitfinex","BTCUSD",1763023631685,0.32469847,103770.0,103760.0,0.535053]
["bitfinex","BTCUSD",1763023632304,0.5577724,103770.0,103760.0,0.487213]
["bitfinex","BTCUSD",1763023632480,0.5577724,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023632690,0.36503847,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023633271,0.5577724,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023633471,0.5577724,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1763023633884,0.5577724,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023634094,0.5577724,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1763023634957,0.34074847,103770.0,103760.0,0.518603]
["bitfinex","BTCUSD",1763023636171,0.5577724,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023636612,0.5577724,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1763023637024,0.5577724,103770.0,103760.0,0.2127525]
["bitfinex","BTCUSD",1763023637233,0.36503847,103770.0,103760.0,0.487213]
["bitfinex","BTCUSD",1763023637439,0.5577724,103770.0,103760.0,0.507213]
["bitfinex","BTCUSD",1763023637859,0.1927525,103760.0,103750.0,0.55923158]
["bitfinex","BTCUSD",1763023638067,0.56997174,103760.0,103750.0,0.092]
["bitfinex","BTCUSD",1763023638278,0.56997174,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023638279,0.27551124,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023638489,0.27551124,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023638699,0.30444501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023639730,0.30444501,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023640082,0.30444501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023640703,0.59890551,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023640909,0.30444501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023641702,1.31276549,103760.0,103750.0,0.022]
["bitfinex","BTCUSD",1763023641901,1.01830499,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023642387,0.72384449,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023642596,0.72384449,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023642849,0.72384449,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023643053,0.72384449,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023643258,0.72584449,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023643632,0.72584449,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023643841,0.72584449,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023644978,0.72584449,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023645425,0.62944501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023645624,0.62944501,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023646047,0.62944501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023646258,0.92390551,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023647551,1.21836601,103760.0,103750.0,0.022]
["bitfinex","BTCUSD",1763023647732,1.23641393,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023648185,1.33281341,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023649677,1.33281341,103760.0,103750.0,0.022]
["bitfinex","BTCUSD",1763023649905,1.33281341,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023650335,1.31476549,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023651174,1.21836601,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023655698,0.62944501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023656342,0.62944501,103760.0,103750.0,0.25661108]
["bitfinex","BTCUSD",1763023656770,0.62944501,103760.0,103750.0,0.27661108]
["bitfinex","BTCUSD",1763023656977,0.62944501,103760.0,103750.0,0.08384]
["bitfinex","BTCUSD",1763023657650,0.62944501,103760.0,103750.0,0.06384]
["bitfinex","BTCUSD",1763023657869,0.62944501,103760.0,103750.0,0.11384]
["bitfinex","BTCUSD",1763023661621,1.02030499,103760.0,103750.0,0.11384]
["bitfinex","BTCUSD",1763023661845,0.23623345,103730.0,103710.0,0.22478521]
["bitfinex","BTCUSD",1763023662077,0.53069395,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023662294,0.53609395,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023662501,0.57583704,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023662700,0.57583704,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1763023662904,0.27597654,103730.0,103720.0,0.25466684]
["bitfinex","BTCUSD",1763023663340,0.27597654,103730.0,103720.0,0.23466684]
["bitfinex","BTCUSD",1763023663554,0.27597654,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023663760,0.27697654,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023663963,0.6224315,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023664370,0.327971,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023664639,0.6224315,103730.0,103720.0,0.04184]
["bitfinex","BTCUSD",1763023665233,0.04341874,103710.0,103700.0,0.23816242]
["bitfinex","BTCUSD",1763023665463,0.04341874,103710.0,103700.0,0.57446292]
["bitfinex","BTCUSD",1763023665823,0.04341874,103710.0,103700.0,0.61014292]
["bitfinex","BTCUSD",1763023666010,0.23626417,103710.0,103700.0,0.59014292]
["bitfinex","BTCUSD",1763023666139,0.23626417,103710.0,103700.0,0.61014292]
["bitfinex","BTCUSD",1763023666338,0.23626417,103710.0,103700.0,0.31568242]
["bitfinex","BTCUSD",1763023666555,0.04341874,103710.0,103700.0,0.29668242]
["bitfinex","BTCUSD",1763023666924,0.23626417,103710.0,103700.0,0.31768242]
["bitfinex","BTCUSD",1763023667344,0.04341874,103710.0,103700.0,0.31768242]
["bitfinex","BTCUSD",1763023667886,0.23626417,103710.0,103700.0,0.31768242]
["bitfinex","BTCUSD",1763023668514,0.23626417,103710.0,103700.0,0.59214292]
["bitfinex","BTCUSD",1763023668722,0.23626417,103710.0,103700.0,0.61214292]
["bitfinex","BTCUSD",1763023668937,0.23626417,103710.0,103700.0,0.59214292]
["bitfinex","BTCUSD",1763023669124,0.23626417,103710.0,103700.0,0.29768242]
["bitfinex","BTCUSD",1763023669358,0.23626417,103710.0,103700.0,0.27396723]
["bitfinex","BTCUSD",1763023669563,0.23626417,103710.0,103700.0,0.61214773]
["bitfinex","BTCUSD",1763023670189,0.04341874,103710.0,103700.0,0.61214773]
["bitfinex","BTCUSD",1763023670391,0.04341874,103710.0,103700.0,0.59214773]
["bitfinex","BTCUSD",1763023670607,0.04341874,103710.0,103700.0,0.61214773]
["bitfinex","BTCUSD",1763023671977,0.26519113,103720.0,103710.0,0.21284543]
["bitfinex","BTCUSD",1763023672247,0.26519113,103720.0,103710.0,0.03202985]
["bitfinex","BTCUSD",1763023672474,0.27059113,103720.0,103710.0,0.01202985]
["bitfinex","BTCUSD",1763023672686,0.27059113,103720.0,103710.0,0.03202985]
["bitfinex","BTCUSD",1763023673553,0.27059113,103720.0,103710.0,0.01202985]
["bitfinex","BTCUSD",1763023673694,0.27059113,103720.0,103710.0,0.03202985]
["bitfinex","BTCUSD",1763023673895,0.27059113,103720.0,103710.0,0.01202985]
["bitfinex","BTCUSD",1763023674119,0.27059113,103720.0,103710.0,0.20487528]
["bitfinex","BTCUSD",1763023674347,0.27059113,103720.0,103710.0,0.01202985]
["bitfinex","BTCUSD",1763023674560,0.07236429,103720.0,103710.0,0.22055528]
["bitfinex","BTCUSD",1763023674778,0.26519113,103720.0,103710.0,0.22055528]
["bitfinex","BTCUSD",1763023675198,0.26519113,103720.0,103710.0,0.24055528]
["bitfinex","BTCUSD",1763023675396,0.26519113,103720.0,103710.0,0.02770985]
["bitfinex","BTCUSD",1763023675606,0.27059113,103720.0,103710.0,0.04770985]
["bitfinex","BTCUSD",1763023675813,0.27059113,103720.0,103710.0,0.24055528]
["bitfinex","BTCUSD",1763023676235,0.27059113,103720.0,103710.0,0.22055528]
["bitfinex","BTCUSD",1763023676874,0.27059113,103720.0,103710.0,0.02770985]
["bitfinex","BTCUSD",1763023677075,0.27059113,103720.0,103710.0,0.01202985]
["bitfinex","BTCUSD",1763023677301,0.27059113,103720.0,103710.0,0.03202985]
["bitfinex","BTCUSD",1763023677485,0.27599113,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023677944,0.57045163,103720.0,103710.0,0.02008985]
["bitfinex","BTCUSD",1763023678146,0.57045163,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023678592,0.66685111,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023678809,0.57045163,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023679452,0.86491213,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023679923,0.86591213,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023680136,0.27699113,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023680344,0.93864676,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023680976,0.79190604,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023681189,1.11490604,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023681825,1.04217141,103720.0,103710.0,0.02008985]
["bitfinex","BTCUSD",1763023682037,1.04217141,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023682260,1.04217141,103720.0,103710.0,0.02008985]
["bitfinex","BTCUSD",1763023682716,1.04217141,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023683136,0.82108127,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023683353,0.59999113,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023683572,0.59459113,103720.0,103710.0,0.19293528]
["bitfinex","BTCUSD",1763023683858,0.59459113,103720.0,103710.0,0.41402542]
["bitfinex","BTCUSD",1763023684068,0.59459113,103720.0,103710.0,0.63511556]
["bitfinex","BTCUSD",1763023684282,0.59459113,103720.0,103710.0,0.24117999]
["bitfinex","BTCUSD",1763023684487,0.59459113,103720.0,103710.0,0.43402542]
["bitfinex","BTCUSD",1763023684704,0.59459113,103720.0,103710.0,0.41402542]
["bitfinex","BTCUSD",1763023684910,0.40176429,103720.0,103710.0,0.64724556]
["bitfinex","BTCUSD",1763023685122,0.40176429,103720.0,103710.0,0.68687556]
["bitfinex","BTCUSD",1763023685123,0.07336429,103720.0,103710.0,0.68687556]
["bitfinex","BTCUSD",1763023685336,0.26619113,103720.0,103710.0,0.68687556]
["bitfinex","BTCUSD",1763023685754,0.26619113,103720.0,103710.0,0.70687556]
["bitfinex","BTCUSD",1763023686171,0.07336429,103720.0,103710.0,0.70687556]
["bitfinex","BTCUSD",1763023687685,0.07336429,103720.0,103710.0,0.75687556]
["bitfinex","BTCUSD",1763023688521,0.31586429,103720.0,103710.0,0.73687556]
["bitfinex","BTCUSD",1763023688689,0.50869113,103720.0,103710.0,0.75687556]
["bitfinex","BTCUSD",1763023689005,0.51409113,103720.0,103710.0,0.47615542]
["bitfinex","BTCUSD",1763023689210,0.51409113,103720.0,103710.0,0.49615542]
["bitfinex","BTCUSD",1763023689995,0.51409113,103720.0,103710.0,0.71724556]
["bitfinex","BTCUSD",1763023690228,0.51409113,103720.0,103710.0,0.49615542]
["bitfinex","BTCUSD",1763023691684,0.51409113,103720.0,103710.0,0.27506528]
["bitfinex","BTCUSD",1763023691828,0.51409113,103720.0,103710.0,0.49615542]
["bitfinex","BTCUSD",1763023691829,0.32126429,103720.0,103710.0,0.49615542]
["bitfinex","BTCUSD",1763023692041,0.32126429,103720.0,103710.0,0.53799542]
["bitfinex","BTCUSD",1763023692242,0.32126429,103720.0,103710.0,0.49615542]
["bitfinex","BTCUSD",1763023692466,0.32126429,103720.0,103710.0,0.75908556]
["bitfinex","BTCUSD",1763023692665,0.31586429,103720.0,103710.0,0.79934556]
["bitfinex","BTCUSD",1763023695409,0.2435,103720.0,103710.0,1.68370612]
["bitfinex","BTCUSD",1763023695610,0.2435,103720.0,103710.0,1.0204357]
["bitfinex","BTCUSD",1763023696664,0.2425,103720.0,103710.0,1.0204357]
["bitfinex","BTCUSD",1763023697072,0.2425,103720.0,103710.0,1.0214357]
["bitfinex","BTCUSD",1763023697874,0.2425,103720.0,103710.0,1.0224357]
["bitfinex","BTCUSD",1763023698283,0.2425,103720.0,103710.0,1.0024357]
["bitfinex","BTCUSD",1763023698486,0.2425,103720.0,103710.0,1.0224357]
["bitfinex","BTCUSD",1763023698688,0.2425,103720.0,103710.0,1.0024357]
["bitfinex","BTCUSD",1763023698900,0.2425,103720.0,103710.0,1.0224357]
["bitfinex","BTCUSD",1763023700719,0.2425,103720.0,103710.0,0.80134556]
["bitfinex","BTCUSD",1763023700928,0.43532684,103720.0,103710.0,0.80134556]
["bitfinex","BTCUSD",1763023701533,0.2425,103720.0,103710.0,0.80134556]
["bitfinex","BTCUSD",1763023701827,0.44072684,103720.0,103710.0,0.46602542]
["bitfinex","BTCUSD",1763023702024,0.48954558,103720.0,103710.0,0.50786542]
["bitfinex","BTCUSD",1763023702444,0.48414558,103720.0,103710.0,0.52786542]
["bitfinex","BTCUSD",1763023702673,0.71063572,103720.0,103710.0,0.28577528]
["bitfinex","BTCUSD",1763023702892,0.48954558,103720.0,103710.0,0.50586542]
["bitfinex","BTCUSD",1763023703094,0.51849099,103720.0,103710.0,0.52586542]
["bitfinex","BTCUSD",1763023703311,0.51849099,103720.0,103710.0,0.50586542]
["bitfinex","BTCUSD",1763023703517,0.51849099,103720.0,103710.0,0.30477528]
["bitfinex","BTCUSD",1763023703721,0.51849099,103720.0,103710.0,0.52586542]
["bitfinex","BTCUSD",1763023703902,0.51309099,103720.0,103710.0,0.52586542]
["bitfinex","BTCUSD",1763023704110,0.51849099,103720.0,103710.0,0.09192985]
["bitfinex","BTCUSD",1763023704524,0.51849099,103720.0,103710.0,0.31301999]
["bitfinex","BTCUSD",1763023704949,0.61489047,103720.0,103710.0,0.09192985]
["bitfinex","BTCUSD",1763023705170,1.05707075,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023705375,1.05707075,103720.0,103710.0,0.04192985]
["bitfinex","BTCUSD",1763023705582,1.38007075,103720.0,103710.0,0.04192985]
["bitfinex","BTCUSD",1763023706221,0.93889047,103720.0,103710.0,0.04192985]
["bitfinex","BTCUSD",1763023706474,1.38107075,103720.0,103710.0,0.04192985]
["bitfinex","BTCUSD",1763023707390,2.0329313,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023707873,2.0747713,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023708579,2.0737713,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023708781,1.41050088,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023708991,1.41150088,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023711017,1.25076816,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023711398,0.99949931,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023711610,0.95765931,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023712028,1.21892815,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023712243,1.20892816,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023712460,0.47818719,103720.0,103710.0,0.04200985]
["bitfinex","BTCUSD",1763023712678,0.46014489,103720.0,103710.0,0.25485528]
["bitfinex","BTCUSD",1763023712884,0.46014489,103720.0,103710.0,0.50612413]
["bitfinex","BTCUSD",1763023712885,0.36374541,103720.0,103710.0,0.50612413]
["bitfinex","BTCUSD",1763023713070,0.04074541,103720.0,103710.0,0.50612413]
["bitfinex","BTCUSD",1763023713328,0.02994541,103720.0,103710.0,0.51340413]
["bitfinex","BTCUSD",1763023713540,0.07336415,103720.0,103710.0,0.53693413]
["bitfinex","BTCUSD",1763023713756,0.07336415,103720.0,103710.0,0.49759413]
["bitfinex","BTCUSD",1763023713963,0.07876415,103720.0,103710.0,0.51759413]
["bitfinex","BTCUSD",1763023714168,0.03634541,103720.0,103710.0,0.51759413]
["bitfinex","BTCUSD",1763023714378,0.03094541,103720.0,103710.0,0.53340413]
["bitfinex","BTCUSD",1763023714589,0.0108,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763023714794,0.25962853,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763023714996,0.2939704,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023716772,0.2949704,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023716950,0.2949704,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763023717211,0.2949704,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1763023717445,0.2949704,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763023717657,0.2959704,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763023717875,0.2959704,103730.0,103720.0,0.24282684]
["bitfinex","BTCUSD",1763023718091,0.10316215,103730.0,103720.0,0.24282684]
["bitfinex","BTCUSD",1763023718298,0.10316215,103730.0,103720.0,0.26282684]
["bitfinex","BTCUSD",1763023718510,0.2959704,103730.0,103720.0,0.26282684]
["bitfinex","BTCUSD",1763023719151,0.54723925,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023719368,0.2959704,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023719786,0.34566215,103730.0,103720.0,0.30474684]
["bitfinex","BTCUSD",1763023719995,0.33306061,103730.0,103720.0,0.30474684]
["bitfinex","BTCUSD",1763023720882,1.10013771,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023723249,1.11817628,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023723810,0.87567628,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023724023,0.97107576,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023724219,0.97007576,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023724429,0.95303719,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023724695,0.95403719,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023726429,0.60636886,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023727298,0.60636886,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023727481,0.60636886,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023728250,0.60636886,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023728490,0.60636886,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023728697,0.60636886,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023729098,0.70276834,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023729375,0.70276834,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023729778,0.70276834,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023729933,0.04174187,103730.0,103720.0,0.78728454]
["bitfinex","BTCUSD",1763023730136,0.08516061,103730.0,103720.0,0.80728454]
["bitfinex","BTCUSD",1763023730335,0.05621874,103730.0,103720.0,0.80728454]
["bitfinex","BTCUSD",1763023730780,0.05621874,103730.0,103720.0,0.55601569]
["bitfinex","BTCUSD",1763023731013,0.05421874,103730.0,103720.0,0.80728454]
["bitfinex","BTCUSD",1763023732642,0.05421874,103730.0,103720.0,0.55601569]
["bitfinex","BTCUSD",1763023733481,0.0108,103730.0,103720.0,0.55601569]
["bitfinex","BTCUSD",1763023733892,0.0108,103730.0,103720.0,0.80728454]
["bitfinex","BTCUSD",1763023734298,0.0108,103730.0,103720.0,0.81875454]
["bitfinex","BTCUSD",1763023734772,0.0054,103730.0,103720.0,0.83456454]
["bitfinex","BTCUSD",1763023735006,0.0054,103730.0,103720.0,0.85809454]
["bitfinex","BTCUSD",1763023736944,0.04881874,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023737153,0.04881874,103740.0,103730.0,0.4640771]
["bitfinex","BTCUSD",1763023737358,0.05421874,103740.0,103730.0,0.4640771]
["bitfinex","BTCUSD",1763023737787,0.2470084,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023738000,0.2524084,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023738679,0.2534084,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023738890,0.2544084,103740.0,103730.0,0.65462163]
["bitfinex","BTCUSD",1763023739990,0.2544084,103740.0,103730.0,0.43371494]
["bitfinex","BTCUSD",1763023740399,0.06161874,103740.0,103730.0,0.41371494]
["bitfinex","BTCUSD",1763023740608,0.06161874,103740.0,103730.0,0.43371494]
["bitfinex","BTCUSD",1763023740843,0.2544084,103740.0,103730.0,0.21280825]
["bitfinex","BTCUSD",1763023741113,0.23622699,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023741326,0.23622699,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023741327,1.23274706,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023741539,1.01184037,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023741751,1.10823985,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023741962,1.32914654,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023742180,1.32914654,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023742394,0.66642647,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023742609,1.10823985,103730.0,103720.0,0.11192]
["bitfinex","BTCUSD",1763023742825,1.10823985,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023743049,1.08746919,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023743724,1.08846919,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023744537,1.11841357,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023749015,1.13644047,103730.0,103720.0,0.09192]
["bitfinex","BTCUSD",1763023752511,1.13644047,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023752512,1.13643607,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023753082,1.04003659,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023758986,1.05003658,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023759199,1.06003657,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023759744,1.10095657,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023759981,1.09995657,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023760198,1.10095657,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023760637,1.19735605,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023761856,1.61839877,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763023762057,0.24624557,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023762264,0.69611079,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023762714,0.6861108,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023762924,0.8114629,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023763377,0.8134629,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023763584,0.8154629,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023764993,1.31707433,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023766544,1.30707434,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023766745,0.71742018,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023766947,1.30707434,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023769169,1.61190141,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023769369,1.31707433,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023769971,1.61190141,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023770233,1.31707433,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023770617,1.6219014,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023771235,1.32707432,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023771946,1.32710629,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023772087,1.62193337,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023774042,1.64273276,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023774890,1.63873276,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023775124,1.63973276,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023776544,0.75525152,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023776741,1.63973276,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023777250,1.64876136,103720.0,103710.0,8.985e-05]
["bitfinex","BTCUSD",1763023777657,0.19290123,103680.0,103670.0,0.02736]
["bitfinex","BTCUSD",1763023777907,0.27892319,103680.0,103670.0,0.00782612]
["bitfinex","BTCUSD",1763023778084,0.28432319,103680.0,103670.0,0.00782612]
["bitfinex","BTCUSD",1763023778318,0.24711997,103680.0,103670.0,0.22074596]
["bitfinex","BTCUSD",1763023778748,0.05421874,103680.0,103670.0,0.22074596]
["bitfinex","BTCUSD",1763023778904,0.05961874,103680.0,103670.0,0.22174596]
["bitfinex","BTCUSD",1763023779111,0.25251997,103680.0,103670.0,0.22174596]
["bitfinex","BTCUSD",1763023779519,0.05961874,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023779915,0.25251997,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023780317,0.24711997,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023780717,0.31167523,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023781669,0.118774,103680.0,103670.0,0.20274596]
["bitfinex","BTCUSD",1763023781880,0.118774,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023782106,0.31167523,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023782519,0.36118415,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023783251,0.30202889,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023783667,0.29122889,103680.0,103670.0,0.57075304]
["bitfinex","BTCUSD",1763023784052,0.29122889,103680.0,103670.0,0.32592596]
["bitfinex","BTCUSD",1763023784256,0.29122889,103680.0,103670.0,0.62075304]
["bitfinex","BTCUSD",1763023792615,0.48953012,103680.0,103670.0,0.26519596]
["bitfinex","BTCUSD",1763023792818,0.29662889,103680.0,103670.0,0.26519596]
["bitfinex","BTCUSD",1763023793021,0.48953012,103680.0,103670.0,0.58002304]
["bitfinex","BTCUSD",1763023793276,0.29662889,103680.0,103670.0,0.58002304]
["bitfinex","BTCUSD",1763023793455,0.48953012,103680.0,103670.0,0.58002304]
["bitfinex","BTCUSD",1763023794902,0.29662889,103680.0,103670.0,0.28519596]
["bitfinex","BTCUSD",1763023795128,0.49493012,103680.0,103670.0,0.27274596]
["bitfinex","BTCUSD",1763023795331,0.49493012,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023796437,0.30202889,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023796637,0.29662889,103680.0,103670.0,0.22274596]
["bitfinex","BTCUSD",1763023796858,0.29662889,103680.0,103670.0,0.49757304]
["bitfinex","BTCUSD",1763023797067,0.29662889,103680.0,103670.0,0.51757304]
["bitfinex","BTCUSD",1763023798673,0.24781015,103680.0,103670.0,0.57075304]
["bitfinex","BTCUSD",1763023800528,0.24781015,103680.0,103670.0,0.62075304]
["bitfinex","BTCUSD",1763023800738,0.44071138,103680.0,103670.0,0.30119596]
["bitfinex","BTCUSD",1763023801019,0.44611138,103680.0,103670.0,0.28519596]
["bitfinex","BTCUSD",1763023801212,0.44611138,103680.0,103670.0,0.58002304]
["bitfinex","BTCUSD",1763023801443,0.25321015,103680.0,103670.0,0.56002304]
["bitfinex","BTCUSD",1763023801627,0.24781015,103680.0,103670.0,0.59519304]
["bitfinex","BTCUSD",1763023801836,0.24781015,103680.0,103670.0,0.61851304]
["bitfinex","BTCUSD",1763023802677,0.24781015,103680.0,103670.0,0.59519304]
["bitfinex","BTCUSD",1763023804806,0.24781015,103680.0,103670.0,0.57519304]
["bitfinex","BTCUSD",1763023805013,0.24241015,103680.0,103670.0,0.76684986]
["bitfinex","BTCUSD",1763023805220,0.27676224,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1763023805429,0.44067418,103700.0,103690.0,0.70374653]
["bitfinex","BTCUSD",1763023805654,0.48949292,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023805859,0.48949292,103700.0,103690.0,0.47588958]
["bitfinex","BTCUSD",1763023806065,0.49489292,103700.0,103690.0,0.47588958]
["bitfinex","BTCUSD",1763023806491,0.49589292,103700.0,103690.0,0.47588958]
["bitfinex","BTCUSD",1763023806688,0.49589292,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023806915,0.49589292,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1763023806916,0.93814682,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1763023807318,0.93814682,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023807528,0.71701987,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023807729,0.79391895,103700.0,103690.0,0.25476263]
["bitfinex","BTCUSD",1763023807936,0.572792,103700.0,103690.0,0.25476263]
["bitfinex","BTCUSD",1763023808399,0.49589292,103700.0,103690.0,0.25476263]
["bitfinex","BTCUSD",1763023808619,0.49589292,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1763023808829,0.49589292,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023809043,0.49589292,103700.0,103690.0,0.23476263]
["bitfinex","BTCUSD",1763023809684,0.49589292,103700.0,103690.0,0.25476263]
["bitfinex","BTCUSD",1763023810330,0.49049292,103700.0,103690.0,0.25476263]
["bitfinex","BTCUSD",1763023813426,0.24881015,103700.0,103690.0,0.28572263]
["bitfinex","BTCUSD",1763023813638,0.44167418,103700.0,103690.0,0.74797653]
["bitfinex","BTCUSD",1763023814293,0.44607418,103700.0,103690.0,0.70848653]
["bitfinex","BTCUSD",1763023814505,0.44607418,103700.0,103690.0,0.48735958]
["bitfinex","BTCUSD",1763023814725,0.44607418,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1763023814934,0.67260113,103700.0,103690.0,0.04188]
["bitfinex","BTCUSD",1763023815155,0.93714682,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023815400,1.00077096,103700.0,103690.0,0.06188]
["bitfinex","BTCUSD",1763023815579,0.19288263,103690.0,103680.0,0.21289671]
["bitfinex","BTCUSD",1763023815961,0.19288263,103690.0,103680.0,0.47590366]
["bitfinex","BTCUSD",1763023815962,0.19828263,103690.0,103680.0,0.47590366]
["bitfinex","BTCUSD",1763023817278,0.19828263,103690.0,103680.0,0.28300695]
["bitfinex","BTCUSD",1763023817491,0.19828263,103690.0,103680.0,0.04188]
["bitfinex","BTCUSD",1763023817708,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023817921,0.20368263,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023818564,0.0054,103690.0,103680.0,0.45790818]
["bitfinex","BTCUSD",1763023818773,0.19828263,103690.0,103680.0,0.47790818]
["bitfinex","BTCUSD",1763023818958,0.0054,103690.0,103680.0,0.47790818]
["bitfinex","BTCUSD",1763023819375,0.19828263,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023819590,0.19828263,103690.0,103680.0,0.47790818]
["bitfinex","BTCUSD",1763023820442,0.20368263,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1763023820678,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023821442,0.20368263,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023821641,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023824173,0.20368263,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023824385,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023824586,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023826828,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023827037,0.42480958,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1763023827263,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023827834,0.42480958,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1763023828465,0.42480958,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023829300,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023829501,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023830156,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023831212,0.42480958,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023832471,0.42480958,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023832957,0.42480958,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023833559,0.20368263,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1763023833834,0.42480958,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1763023834153,0.42480958,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023834353,0.77844915,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023834554,0.5573222,103690.0,103680.0,0.04388]
["bitfinex","BTCUSD",1763023834765,0.46822832,103690.0,103680.0,0.06388]
["bitfinex","BTCUSD",1763023835198,0.46822832,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023837154,0.24710137,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023837298,0.04881874,103690.0,103680.0,0.23678123]
["bitfinex","BTCUSD",1763023837500,0.24710137,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023837708,0.24170137,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023838599,0.24710137,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023839272,0.24575353,103690.0,103680.0,0.25678123]
["bitfinex","BTCUSD",1763023840046,0.0474709,103690.0,103680.0,0.47790818]
["bitfinex","BTCUSD",1763023840478,0.00405216,103690.0,103680.0,0.24827123]
["bitfinex","BTCUSD",1763023840693,1.061225,103700.0,103690.0,0.21288263]
["bitfinex","BTCUSD",1763023840872,1.065275,103700.0,103690.0,0.20938263]
["bitfinex","BTCUSD",1763023841335,0.84414805,103700.0,103690.0,0.20938263]
["bitfinex","BTCUSD",1763023841550,1.065275,103700.0,103690.0,0.20938263]
["bitfinex","BTCUSD",1763023842178,1.06526978,103700.0,103690.0,0.20938263]
["bitfinex","BTCUSD",1763023843041,1.06526978,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1763023843220,1.06526978,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1763023843482,0.29527889,103700.0,103690.0,0.63513653]
["bitfinex","BTCUSD",1763023843686,0.29122889,103700.0,103690.0,0.68678653]
["bitfinex","BTCUSD",1763023843894,0.29122889,103700.0,103690.0,0.70678653]
["bitfinex","BTCUSD",1763023844104,0.29122889,103700.0,103690.0,0.68329653]
["bitfinex","BTCUSD",1763023844716,0.48409292,103700.0,103690.0,0.66329653]
["bitfinex","BTCUSD",1763023844923,0.48814292,103700.0,103690.0,0.42549958]
["bitfinex","BTCUSD",1763023845532,0.70926987,103700.0,103690.0,0.01149]
["bitfinex","BTCUSD",1763023845759,0.19288263,103690.0,103680.0,0.68852247]
["bitfinex","BTCUSD",1763023845978,0.19290123,103680.0,103670.0,0.25343195]
["bitfinex","BTCUSD",1763023846195,0.19695123,103680.0,103670.0,0.5364389]
["bitfinex","BTCUSD",1763023846689,0.19695123,103680.0,103670.0,0.5479289]
["bitfinex","BTCUSD",1763023847330,0.19695123,103680.0,103670.0,0.30680195]
["bitfinex","BTCUSD",1763023847543,0.19695123,103680.0,103670.0,0.5279289]
["bitfinex","BTCUSD",1763023848610,0.19695123,103680.0,103670.0,0.5299289]
["bitfinex","BTCUSD",1763023848835,0.19695123,103680.0,103670.0,0.5309289]
["bitfinex","BTCUSD",1763023848967,0.19695123,103680.0,103670.0,0.5509289]
["bitfinex","BTCUSD",1763023849169,0.19695123,103680.0,103670.0,0.30980195]
["bitfinex","BTCUSD",1763023849552,0.42212818,103680.0,103670.0,0.25866596]
["bitfinex","BTCUSD",1763023849766,0.24441997,103680.0,103670.0,0.06574612]
["bitfinex","BTCUSD",1763023850881,0.24441997,103680.0,103670.0,0.06474612]
["bitfinex","BTCUSD",1763023851280,0.24441997,103680.0,103670.0,0.06374612]
["bitfinex","BTCUSD",1763023851568,0.24441997,103680.0,103670.0,0.06474612]
["bitfinex","BTCUSD",1763023852173,0.24441997,103680.0,103670.0,0.23766596]
["bitfinex","BTCUSD",1763023852378,0.24441997,103680.0,103670.0,0.25766596]
["bitfinex","BTCUSD",1763023852796,0.24441997,103680.0,103670.0,0.23766596]
["bitfinex","BTCUSD",1763023853003,0.24441997,103680.0,103670.0,0.25766596]
["bitfinex","BTCUSD",1763023853209,0.24441997,103680.0,103670.0,0.23766596]
["bitfinex","BTCUSD",1763023853510,0.05151874,103680.0,103670.0,0.25766596]
["bitfinex","BTCUSD",1763023853718,0.05151874,103680.0,103670.0,0.47879291]
["bitfinex","BTCUSD",1763023854228,0.05151874,103680.0,103670.0,0.45879291]
["bitfinex","BTCUSD",1763023854447,0.04746874,103680.0,103670.0,0.71140986]
["bitfinex","BTCUSD",1763023854662,0.24036997,103680.0,103670.0,0.47879291]
["bitfinex","BTCUSD",1763023857368,0.24441997,103680.0,103670.0,0.47879291]
["bitfinex","BTCUSD",1763023858811,0.24441997,103680.0,103670.0,0.26587307]
["bitfinex","BTCUSD",1763023859018,0.24441997,103680.0,103670.0,0.45879291]
["bitfinex","BTCUSD",1763023859538,0.24441997,103680.0,103670.0,0.26587307]
["bitfinex","BTCUSD",1763023859718,0.24441997,103680.0,103670.0,0.45879291]
["bitfinex","BTCUSD",1763023859923,0.24441997,103680.0,103670.0,0.69991986]
["bitfinex","BTCUSD",1763023860129,0.24441997,103680.0,103670.0,0.67991986]
["bitfinex","BTCUSD",1763023860573,0.24441997,103680.0,103670.0,0.69991986]
["bitfinex","BTCUSD",1763023861001,0.05151874,103680.0,103670.0,0.67991986]
["bitfinex","BTCUSD",1763023861434,0.04746874,103680.0,103670.0,0.69991986]
["bitfinex","BTCUSD",1763023862700,0.04746874,103680.0,103670.0,0.67991986]
["bitfinex","BTCUSD",1763023862901,0.26930581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023863043,0.26930581,103690.0,103680.0,0.43402818]
["bitfinex","BTCUSD",1763023863243,0.27335581,103690.0,103680.0,0.43402818]
["bitfinex","BTCUSD",1763023864024,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023864269,0.27335581,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023864486,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023864682,0.27335581,103690.0,103680.0,0.43402818]
["bitfinex","BTCUSD",1763023864863,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023865260,0.27335581,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023865612,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023865819,0.27335581,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023866024,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023866242,0.27335581,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023866455,0.27335581,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023866876,0.27335581,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763023867086,0.19290123,103680.0,103670.0,0.56190801]
["bitfinex","BTCUSD",1763023867698,0.19695123,103680.0,103670.0,0.24707596]
["bitfinex","BTCUSD",1763023867950,0.19695123,103680.0,103670.0,0.23566596]
["bitfinex","BTCUSD",1763023868130,0.20100123,103680.0,103670.0,0.23566596]
["bitfinex","BTCUSD",1763023868358,0.20100123,103680.0,103670.0,0.25566596]
["bitfinex","BTCUSD",1763023868541,0.20100123,103680.0,103670.0,0.25666596]
["bitfinex","BTCUSD",1763023868958,0.20100123,103680.0,103670.0,0.23666596]
["bitfinex","BTCUSD",1763023869158,0.24441997,103680.0,103670.0,0.23666596]
["bitfinex","BTCUSD",1763023869381,0.24441997,103680.0,103670.0,0.04374612]
["bitfinex","BTCUSD",1763023869596,0.27337418,103680.0,103670.0,0.04474612]
["bitfinex","BTCUSD",1763023869928,0.27337418,103680.0,103670.0,0.23766596]
["bitfinex","BTCUSD",1763023870635,0.27337418,103680.0,103670.0,0.27953596]
["bitfinex","BTCUSD",1763023873912,0.27337418,103680.0,103670.0,0.25953596]
["bitfinex","BTCUSD",1763023874235,0.27337418,103680.0,103670.0,0.27953596]
["bitfinex","BTCUSD",1763023874449,0.27337418,103680.0,103670.0,0.06661612]
["bitfinex","BTCUSD",1763023874948,0.27337418,103680.0,103670.0,0.08661612]
["bitfinex","BTCUSD",1763023875785,0.27337418,103680.0,103670.0,0.06661612]
["bitfinex","BTCUSD",1763023876011,0.27337418,103680.0,103670.0,0.08661612]
["bitfinex","BTCUSD",1763023876455,0.66460571,103680.0,103670.0,0.06661612]
["bitfinex","BTCUSD",1763023877334,0.66460571,103680.0,103670.0,0.06461612]
["bitfinex","BTCUSD",1763023877545,0.66460571,103680.0,103670.0,0.08461612]
["bitfinex","BTCUSD",1763023877778,0.66460571,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023877903,0.66460571,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023878479,0.66460571,103680.0,103670.0,0.08457612]
["bitfinex","BTCUSD",1763023878841,0.66460571,103680.0,103670.0,0.27749596]
["bitfinex","BTCUSD",1763023879052,0.36977366,103680.0,103670.0,0.25749596]
["bitfinex","BTCUSD",1763023880273,0.07237295,103680.0,103670.0,0.62274801]
["bitfinex","BTCUSD",1763023880725,0.02895421,103680.0,103670.0,0.62274801]
["bitfinex","BTCUSD",1763023880965,0.24241015,103690.0,103670.0,0.62274801]
["bitfinex","BTCUSD",1763023880966,0.28582889,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023881145,0.31883187,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023881287,0.32288187,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023882113,0.32388187,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023883098,0.5167645,103690.0,103670.0,0.56452801]
["bitfinex","BTCUSD",1763023883327,0.5127145,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023883749,0.5167645,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023884292,0.5167645,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1763023884538,0.5167645,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1763023884743,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023884952,0.5157645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023885791,0.5157645,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023885976,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023888158,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023889057,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023889492,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023889671,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023892073,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023892366,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023892566,0.32388187,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023892781,0.32388187,103690.0,103680.0,0.55773328]
["bitfinex","BTCUSD",1763023893494,0.31983187,103690.0,103680.0,0.55773328]
["bitfinex","BTCUSD",1763023894548,0.32388187,103690.0,103680.0,0.55773328]
["bitfinex","BTCUSD",1763023895754,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023895988,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023896583,0.57282802,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023896798,0.57282802,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023897004,0.57282802,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023897216,0.57282802,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023897463,0.5167645,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023897869,0.5167645,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023902051,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023902905,0.32388187,103690.0,103680.0,0.24290123]
["bitfinex","BTCUSD",1763023903106,0.32388187,103690.0,103680.0,0.26290123]
["bitfinex","BTCUSD",1763023904142,0.56812285,103690.0,103680.0,0.07]
["bitfinex","BTCUSD",1763023904353,0.8629549,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023904555,0.8629549,103690.0,103680.0,0.11184]
["bitfinex","BTCUSD",1763023904920,0.8629549,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023905323,0.56812285,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023905548,0.8629549,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023905753,0.8629549,103690.0,103680.0,0.11184]
["bitfinex","BTCUSD",1763023905948,0.8629549,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023906682,0.56812285,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023907683,0.56812285,103690.0,103680.0,0.28474123]
["bitfinex","BTCUSD",1763023907897,0.56812285,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023908965,0.56812285,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023909168,0.8629549,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023909869,0.8629549,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023910828,0.8629549,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023911149,0.8629549,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023911361,0.81159655,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023911569,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023911772,0.5167645,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023912202,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023913219,0.5167645,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023914021,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023914660,0.56271995,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023914971,0.5167645,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023915178,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023915990,0.5167645,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023916147,0.5167645,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023916364,0.61305023,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023916749,0.5167645,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023917427,0.5167645,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023917648,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023919276,0.5167645,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023919520,0.5167645,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023920151,0.5167645,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023920276,0.5167645,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023920478,0.54020578,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023921338,0.54020578,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023921714,0.83503783,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023922538,0.83503783,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023922968,0.83503783,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023923384,0.83503783,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023923795,0.83503783,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023923969,0.83503783,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023924176,0.88129122,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023925017,0.88129122,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023925230,1.17612327,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023926128,0.63888107,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023926398,0.93371312,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023926601,0.93371312,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023927079,1.08126309,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023927290,1.08126129,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023927918,1.06317765,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023928514,1.28436866,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023928713,1.06317765,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023929293,1.28436866,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023929542,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023929701,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023930447,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023931039,0.63887865,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023931399,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023936167,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023936364,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023936764,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023937863,1.08126067,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023938341,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023938701,1.08126067,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023939348,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023943467,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023946172,0.63887865,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023946620,1.30245168,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023948462,1.08126067,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023948853,0.44599602,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023949067,0.59735435,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023949278,0.81854536,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023949478,0.81854536,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023951482,1.05781482,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023951726,1.05781482,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023951727,1.05781477,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023951926,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023952163,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023952737,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023953068,1.15421415,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023953266,1.15421415,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023953267,0.71183213,103690.0,103680.0,0.23474123]
["bitfinex","BTCUSD",1763023953496,0.93302314,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023953700,0.93302314,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023953907,1.15421415,103690.0,103680.0,0.25474123]
["bitfinex","BTCUSD",1763023954110,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023955114,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023955318,0.71183213,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023955550,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023955999,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023956207,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023956395,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023956602,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023956825,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023957599,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023958351,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023962423,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023963696,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023964488,1.15421415,103690.0,103680.0,0.06184]
["bitfinex","BTCUSD",1763023964683,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023964896,0.61543265,103690.0,103680.0,0.26303101]
["bitfinex","BTCUSD",1763023965104,0.09550002,103690.0,103680.0,0.69712325]
["bitfinex","BTCUSD",1763023965471,0.09550002,103690.0,103680.0,0.47593224]
["bitfinex","BTCUSD",1763023965672,0.09955002,103690.0,103680.0,0.52593224]
["bitfinex","BTCUSD",1763023966246,0.29243265,103690.0,103680.0,0.52593224]
["bitfinex","BTCUSD",1763023966449,0.29243265,103690.0,103680.0,0.50593224]
["bitfinex","BTCUSD",1763023966652,0.29243265,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023966854,0.57146055,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023967055,0.34621954,103690.0,103680.0,0.28474123]
["bitfinex","BTCUSD",1763023967256,0.35026954,103690.0,103680.0,0.50593224]
["bitfinex","BTCUSD",1763023967467,0.35026954,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023968768,0.29243265,103690.0,103680.0,0.28474123]
["bitfinex","BTCUSD",1763023968973,0.51362366,103690.0,103680.0,0.28474123]
["bitfinex","BTCUSD",1763023969149,0.51362366,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023969985,0.29243265,103690.0,103680.0,0.30474123]
["bitfinex","BTCUSD",1763023970614,1.05781467,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023970798,1.15421415,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763023971638,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023972972,0.93302314,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023973189,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023973393,0.71183213,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023973601,1.15421415,103690.0,103680.0,0.04184]
["bitfinex","BTCUSD",1763023975028,0.23631997,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023975259,0.56201046,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023975467,0.78320147,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023975692,0.81215741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023976073,1.05465741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023976624,1.05465741,103680.0,103670.0,0.08457612]
["bitfinex","BTCUSD",1763023976851,1.05465741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023977054,1.05465741,103680.0,103670.0,0.08457612]
["bitfinex","BTCUSD",1763023977494,0.8334664,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023978404,1.05465741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023978670,0.8334664,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023980372,0.61227539,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023980592,0.8334664,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023981828,1.05465741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023982032,0.8334664,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023982349,1.37765741,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023982610,0.95335322,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023982810,1.17454423,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023983024,1.39573524,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023987097,1.24834277,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023987755,1.24834277,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023988131,1.24834277,103680.0,103670.0,0.04273612]
["bitfinex","BTCUSD",1763023988514,1.24834277,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023990143,1.54333232,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023990423,0.95335322,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023990603,1.54333232,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023991364,1.54433232,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023992174,1.54633232,103680.0,103670.0,0.06457612]
["bitfinex","BTCUSD",1763023992376,1.54633232,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023992796,1.35567231,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023994215,1.34567232,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023994403,1.35567231,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023994830,1.34567232,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023995035,0.76569321,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023995231,1.35567231,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023996228,1.65066186,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023996646,1.35567231,103680.0,103670.0,0.02273612]
["bitfinex","BTCUSD",1763023997717,0.23635719,103660.0,103650.0,0.01224]
["bitfinex","BTCUSD",1763023997879,0.90966568,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763023998090,0.91371568,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763023998284,0.94268256,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763023998891,0.94568256,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024003495,0.65069301,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024003906,0.94568256,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024006010,0.35570346,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024006228,0.65069301,103660.0,103650.0,0.03232989]
["bitfinex","BTCUSD",1763024006629,0.65069301,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024006825,0.65069301,103660.0,103650.0,0.20528695]
["bitfinex","BTCUSD",1763024006826,0.27642407,103660.0,103650.0,0.20528695]
["bitfinex","BTCUSD",1763024007033,0.27642407,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024007236,0.59942407,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024007646,0.60347407,103660.0,103650.0,0.03232989]
["bitfinex","BTCUSD",1763024007861,0.60347407,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024008072,0.94237355,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024008274,1.2373631,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024010414,1.53235265,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024010815,1.2373631,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024011021,0.94237355,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024011225,1.2373631,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024011427,1.2373631,103660.0,103650.0,0.22528695]
["bitfinex","BTCUSD",1763024011632,1.2333131,103660.0,103650.0,0.20528695]
["bitfinex","BTCUSD",1763024011834,1.2333131,103660.0,103650.0,0.21739695]
["bitfinex","BTCUSD",1763024012042,0.84192407,103660.0,103650.0,0.23739695]
["bitfinex","BTCUSD",1763024012901,0.83892407,103660.0,103650.0,0.23739695]
["bitfinex","BTCUSD",1763024013107,0.83992407,103660.0,103650.0,0.23739695]
["bitfinex","BTCUSD",1763024014917,0.83587407,103660.0,103650.0,0.27761695]
["bitfinex","BTCUSD",1763024016639,0.83587407,103660.0,103650.0,0.25271695]
["bitfinex","BTCUSD",1763024016848,0.93227355,103660.0,103650.0,0.25271695]
["bitfinex","BTCUSD",1763024017484,0.93227355,103660.0,103650.0,0.23271695]
["bitfinex","BTCUSD",1763024018156,0.93227355,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024018157,0.93632355,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024018375,1.2353631,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024018600,1.25343652,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024021829,1.25343886,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024022232,1.54842841,103660.0,103650.0,0.01232989]
["bitfinex","BTCUSD",1763024027487,1.54842441,103660.0,103650.0,0.00048989]
["bitfinex","BTCUSD",1763024032217,0.00405,103650.0,103630.0,0.02]
["bitfinex","BTCUSD",1763024032434,0.55941304,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1763024032651,0.55941304,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024032652,0.64315691,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024032872,0.67213049,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024033308,0.96712004,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024033942,0.96712004,103630.0,103620.0,0.04332986]
["bitfinex","BTCUSD",1763024034363,0.67213049,103630.0,103620.0,0.04332986]
["bitfinex","BTCUSD",1763024034785,0.96712004,103630.0,103620.0,0.04332986]
["bitfinex","BTCUSD",1763024034994,0.96812004,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024035467,0.96912004,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024036309,0.67413049,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024036539,0.96912004,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024037432,0.96912004,103630.0,103620.0,0.26277279]
["bitfinex","BTCUSD",1763024037433,0.66603049,103630.0,103620.0,0.26277279]
["bitfinex","BTCUSD",1763024037642,0.47303619,103630.0,103620.0,0.28767279]
["bitfinex","BTCUSD",1763024037854,0.47708619,103630.0,103620.0,0.26277279]
["bitfinex","BTCUSD",1763024038091,0.66603049,103630.0,103620.0,0.28277279]
["bitfinex","BTCUSD",1763024038304,0.67008049,103630.0,103620.0,0.28277279]
["bitfinex","BTCUSD",1763024038512,0.67008049,103630.0,103620.0,0.26745279]
["bitfinex","BTCUSD",1763024038929,0.47708619,103630.0,103620.0,0.24745279]
["bitfinex","BTCUSD",1763024039131,0.67008049,103630.0,103620.0,0.26745279]
["bitfinex","BTCUSD",1763024040503,0.47303619,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024040713,0.66603049,103630.0,103620.0,0.30570279]
["bitfinex","BTCUSD",1763024041131,0.66603049,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024041348,0.66603049,103630.0,103620.0,0.26745279]
["bitfinex","BTCUSD",1763024041349,0.96507004,103630.0,103620.0,0.26745279]
["bitfinex","BTCUSD",1763024041568,0.96507004,103630.0,103620.0,0.24745279]
["bitfinex","BTCUSD",1763024041803,0.47708619,103630.0,103620.0,0.24745279]
["bitfinex","BTCUSD",1763024042019,0.15003619,103630.0,103620.0,0.28570279]
["bitfinex","BTCUSD",1763024042234,0.07439232,103630.0,103620.0,0.30570279]
["bitfinex","BTCUSD",1763024042638,0.07439232,103630.0,103620.0,0.28570279]
["bitfinex","BTCUSD",1763024042884,0.07439232,103630.0,103620.0,0.30570279]
["bitfinex","BTCUSD",1763024044820,0.26738662,103630.0,103620.0,0.28570279]
["bitfinex","BTCUSD",1763024045032,0.26738662,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024045244,0.34332688,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024045878,0.34332688,103630.0,103620.0,0.28666279]
["bitfinex","BTCUSD",1763024046085,0.34332688,103630.0,103620.0,0.30666279]
["bitfinex","BTCUSD",1763024046298,0.34332688,103630.0,103620.0,0.28666279]
["bitfinex","BTCUSD",1763024046506,0.34332688,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024046718,0.34332688,103630.0,103620.0,0.30666279]
["bitfinex","BTCUSD",1763024047809,0.63831643,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024048336,0.63831643,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024048538,0.63831643,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024048734,0.63831643,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024048945,0.56474202,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024049152,0.56474202,103630.0,103620.0,0.26295279]
["bitfinex","BTCUSD",1763024049377,0.56474202,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024049797,0.56474202,103630.0,103620.0,0.28666279]
["bitfinex","BTCUSD",1763024049968,0.56474202,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024050792,0.78615716,103630.0,103620.0,0.28295279]
["bitfinex","BTCUSD",1763024052192,0.35142688,103630.0,103620.0,0.06232986]
["bitfinex","BTCUSD",1763024052364,1.0156723,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024053032,1.3386723,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024053396,1.3386723,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024053744,0.67442688,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024053960,0.72317204,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024054185,0.69247788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024054638,0.68842788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024054875,0.69247788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024055073,1.13530816,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024055294,0.69247788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024055501,1.13530816,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024055918,1.13530816,103630.0,103620.0,0.02048986]
["bitfinex","BTCUSD",1763024056142,1.3567233,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024057660,0.69247788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024057861,1.3567233,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024058360,0.69247788,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024058578,1.3567233,103630.0,103620.0,0.00048986]
["bitfinex","BTCUSD",1763024058997,1.3567233,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024059435,1.79955358,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024059629,1.3567233,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024063624,1.13530816,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024064010,1.3567233,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024066322,2.02096872,103630.0,103620.0,0.04232986]
["bitfinex","BTCUSD",1763024066972,0.69247788,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024067193,0.72231719,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024067888,2.05080803,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024068110,2.04980803,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024068315,2.08050219,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024068546,2.07950219,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024070941,2.14134217,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024071362,2.16736702,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024072029,2.14134217,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024072900,0.8475223,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024073119,2.20199722,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024073858,0.8475223,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024074064,0.89952876,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024074262,0.8475223,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024074473,0.87349738,103630.0,103620.0,1e-08]
["bitfinex","BTCUSD",1763024076306,0.47855029,103610.0,103600.0,0.0004]
["bitfinex","BTCUSD",1763024076510,0.34011133,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024076705,0.34416133,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024076910,1.68289217,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024078813,1.68268163,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024085358,1.66463063,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024085566,1.70344727,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024086295,1.68267342,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024092701,1.018428,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024094327,1.03922225,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024094766,1.70346767,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024098305,1.71250352,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024100330,2.03550352,103610.0,103600.0,0.00053988]
["bitfinex","BTCUSD",1763024100735,2.03550352,103610.0,103600.0,0.00530275]
["bitfinex","BTCUSD",1763024101157,2.06146993,103610.0,103600.0,0.00530275]
["bitfinex","BTCUSD",1763024101791,2.06148219,103610.0,103600.0,0.00530275]
["bitfinex","BTCUSD",1763024102000,1.39723677,103610.0,103600.0,0.00530275]
["bitfinex","BTCUSD",1763024102202,0.65455809,103610.0,103600.0,0.00530275]
["bitfinex","BTCUSD",1763024102340,0.32345809,103610.0,103600.0,0.25086294]
["bitfinex","BTCUSD",1763024102563,0.03883704,103610.0,103600.0,0.51411808]
["bitfinex","BTCUSD",1763024102760,0.06146153,103610.0,103600.0,0.51411808]
["bitfinex","BTCUSD",1763024102942,0.01804279,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024103147,0.06146153,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024103765,0.06246153,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024104042,0.04789287,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024104223,0.09131161,103610.0,103600.0,0.36270294]
["bitfinex","BTCUSD",1763024104422,0.09131161,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024105086,0.09031161,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024105261,0.09131161,103610.0,103600.0,0.58411808]
["bitfinex","BTCUSD",1763024105494,0.04441874,103610.0,103600.0,0.80553322]
["bitfinex","BTCUSD",1763024105795,0.04441874,103610.0,103600.0,1.02694836]
["bitfinex","BTCUSD",1763024105796,0.001,103610.0,103600.0,1.02694836]
["bitfinex","BTCUSD",1763024106130,0.04341874,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1763024106339,0.0614896,103620.0,103610.0,0.26899191]
["bitfinex","BTCUSD",1763024106540,0.12310029,103620.0,103610.0,0.71182219]
["bitfinex","BTCUSD",1763024107166,0.10502943,103620.0,103610.0,0.71182219]
["bitfinex","BTCUSD",1763024107387,0.04341874,103620.0,103610.0,0.71182219]
["bitfinex","BTCUSD",1763024107851,0.23564739,103640.0,103620.0,0.21300002]
["bitfinex","BTCUSD",1763024108061,0.53935454,103640.0,103630.0,0.08913]
["bitfinex","BTCUSD",1763024108258,0.56854847,103640.0,103630.0,0.09731547]
["bitfinex","BTCUSD",1763024108461,0.61196721,103640.0,103630.0,0.29030977]
["bitfinex","BTCUSD",1763024108679,0.61196721,103640.0,103630.0,0.53172491]
["bitfinex","BTCUSD",1763024108680,0.01806377,103640.0,103630.0,0.53172491]
["bitfinex","BTCUSD",1763024108884,0.01806377,103640.0,103630.0,0.51172491]
["bitfinex","BTCUSD",1763024109090,0.06148251,103640.0,103630.0,0.51172491]
["bitfinex","BTCUSD",1763024109596,0.06148251,103640.0,103630.0,0.29030977]
["bitfinex","BTCUSD",1763024109808,0.01806377,103640.0,103630.0,0.53172491]
["bitfinex","BTCUSD",1763024110120,0.06248251,103640.0,103630.0,0.53172491]
["bitfinex","BTCUSD",1763024110323,0.25545819,103640.0,103630.0,0.31030977]
["bitfinex","BTCUSD",1763024110580,0.06248251,103640.0,103630.0,0.51172491]
["bitfinex","BTCUSD",1763024110783,0.06248251,103640.0,103630.0,0.73314005]
["bitfinex","BTCUSD",1763024110999,0.06248251,103640.0,103630.0,0.6053987]
["bitfinex","BTCUSD",1763024111356,0.06248251,103640.0,103630.0,0.31030977]
["bitfinex","BTCUSD",1763024111793,0.06248251,103640.0,103630.0,0.6053987]
["bitfinex","BTCUSD",1763024111995,0.04441874,103640.0,103630.0,0.6053987]
["bitfinex","BTCUSD",1763024112686,0.04341874,103640.0,103630.0,0.6053987]
["bitfinex","BTCUSD",1763024113276,0.04341874,103640.0,103630.0,0.6063987]
["bitfinex","BTCUSD",1763024113825,0.23637872,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763024114063,0.25440039,103650.0,103640.0,0.26441568]
["bitfinex","BTCUSD",1763024114265,0.06144041,103650.0,103640.0,0.26820877]
["bitfinex","BTCUSD",1763024114690,0.34706394,103650.0,103640.0,0.01527309]
["bitfinex","BTCUSD",1763024114907,0.63810287,103650.0,103640.0,0.24820877]
["bitfinex","BTCUSD",1763024115118,0.63810287,103650.0,103640.0,0.05537297]
["bitfinex","BTCUSD",1763024115347,0.15105688,103650.0,103640.0,0.26834865]
["bitfinex","BTCUSD",1763024115568,0.34401394,103650.0,103640.0,0.26834865]
["bitfinex","BTCUSD",1763024115780,0.5504864,103650.0,103640.0,0.03122297]
["bitfinex","BTCUSD",1763024115986,0.5545364,103650.0,103640.0,0.07310297]
["bitfinex","BTCUSD",1763024116227,0.5545364,103650.0,103640.0,0.09310297]
["bitfinex","BTCUSD",1763024116662,0.5585864,103650.0,103640.0,0.06581297]
["bitfinex","BTCUSD",1763024116901,0.5585864,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024116902,0.70364925,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024117108,0.99873818,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024117853,0.97798588,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024118353,0.99873827,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024118553,0.70364934,103650.0,103640.0,0.04577297]
["bitfinex","BTCUSD",1763024118754,1.2938272,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024118939,1.30283474,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024119724,1.30183474,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024121141,1.33080654,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024121349,1.03571761,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024122144,1.33081027,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024124142,1.35677668,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024125628,1.39873668,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024126232,1.43340765,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024127632,1.43340765,103650.0,103640.0,0.00493297]
["bitfinex","BTCUSD",1763024127844,1.39873668,103650.0,103640.0,0.00693297]
["bitfinex","BTCUSD",1763024128059,0.61227186,103650.0,103640.0,0.00693297]
["bitfinex","BTCUSD",1763024128270,0.60326059,103650.0,103640.0,0.00693297]
["bitfinex","BTCUSD",1763024128983,0.92626059,103650.0,103640.0,0.00593297]
["bitfinex","BTCUSD",1763024129128,0.92626059,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024129335,0.93528518,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024129520,0.93528518,103650.0,103640.0,0.03541297]
["bitfinex","BTCUSD",1763024129720,0.92626059,103650.0,103640.0,0.01541297]
["bitfinex","BTCUSD",1763024129927,0.92221059,103650.0,103640.0,0.07549297]
["bitfinex","BTCUSD",1763024130380,0.92626059,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024131093,0.93528909,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024131522,1.03573857,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024132835,1.03168857,103650.0,103640.0,0.02393297]
["bitfinex","BTCUSD",1763024133025,1.00190768,103650.0,103640.0,0.02393297]
["bitfinex","BTCUSD",1763024133236,1.00190768,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024133856,0.9055082,103650.0,103640.0,0.01601297]
["bitfinex","BTCUSD",1763024134145,0.9014582,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024134621,0.9014582,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024134821,0.9014582,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024134995,0.9014582,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024135160,0.9014582,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024135357,0.9014582,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024135738,0.92772599,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024135942,0.92772599,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024137303,0.92772599,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024137718,0.92775485,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024138712,0.92775485,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024138899,0.92775485,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024139525,0.41344107,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024139728,0.2653476,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024139934,0.2653476,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024140136,0.2363758,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024140856,0.2373758,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024141024,0.2393758,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024142057,0.04641874,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024142257,0.04641874,103650.0,103640.0,0.56469758]
["bitfinex","BTCUSD",1763024142458,0.04641874,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024143127,0.04541874,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024143536,0.04641874,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024143947,0.04441874,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024144166,0.04541874,103650.0,103640.0,0.26960865]
["bitfinex","BTCUSD",1763024144388,0.04541874,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024144389,0.2383758,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024144597,0.62986421,103650.0,103640.0,0.05663297]
["bitfinex","BTCUSD",1763024144797,0.62986421,103650.0,103640.0,0.07663297]
["bitfinex","BTCUSD",1763024145010,0.62986421,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024145243,0.62986421,103650.0,103640.0,0.05236297]
["bitfinex","BTCUSD",1763024145715,0.62986421,103650.0,103640.0,0.24960865]
["bitfinex","BTCUSD",1763024145938,0.34287528,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024146155,1.27407536,103650.0,103640.0,0.04585297]
["bitfinex","BTCUSD",1763024146376,0.61241386,103650.0,103640.0,0.05793297]
["bitfinex","BTCUSD",1763024146666,0.60836386,103650.0,103640.0,0.09855297]
["bitfinex","BTCUSD",1763024146936,0.60836386,103650.0,103640.0,0.11855297]
["bitfinex","BTCUSD",1763024147147,0.59034164,103650.0,103640.0,0.11855297]
["bitfinex","BTCUSD",1763024147363,0.88543057,103650.0,103640.0,0.11855297]
["bitfinex","BTCUSD",1763024147768,0.99985112,103650.0,103640.0,0.11855297]
["bitfinex","BTCUSD",1763024148276,0.99985112,103650.0,103640.0,0.09855297]
["bitfinex","BTCUSD",1763024148482,0.99985112,103650.0,103640.0,0.07428297]
["bitfinex","BTCUSD",1763024150419,1.00390112,103650.0,103640.0,0.04585297]
["bitfinex","BTCUSD",1763024151053,1.00795112,103650.0,103640.0,0.04585297]
["bitfinex","BTCUSD",1763024151874,1.25045112,103650.0,103640.0,0.04585297]
["bitfinex","BTCUSD",1763024152459,1.24640112,103650.0,103640.0,0.04585297]
["bitfinex","BTCUSD",1763024153729,1.24640112,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024154316,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024154936,1.24640112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024155358,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024155991,1.54554005,103650.0,103640.0,0.00393297]
["bitfinex","BTCUSD",1763024156240,1.54554005,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024156375,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024157418,0.95536219,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024157623,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024159037,1.54554005,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024159602,0.95536219,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024159825,1.54554005,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024159944,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024160166,1.54554005,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024162094,1.25045112,103650.0,103640.0,0.04581297]
["bitfinex","BTCUSD",1763024162849,0.19303156,103610.0,103600.0,0.17782]
["bitfinex","BTCUSD",1763024163101,0.51601293,103620.0,103610.0,0.05655]
["bitfinex","BTCUSD",1763024163316,0.51601293,103620.0,103610.0,0.03655]
["bitfinex","BTCUSD",1763024163525,0.81110186,103620.0,103610.0,0.07171]
["bitfinex","BTCUSD",1763024163745,0.51601293,103620.0,103610.0,0.07171]
["bitfinex","BTCUSD",1763024163962,0.81110186,103620.0,103610.0,0.05171]
["bitfinex","BTCUSD",1763024164390,0.81110186,103620.0,103610.0,0.07371]
["bitfinex","BTCUSD",1763024164565,0.81110186,103620.0,103610.0,0.07171]
["bitfinex","BTCUSD",1763024164790,0.81110186,103620.0,103610.0,0.05171]
["bitfinex","BTCUSD",1763024165031,0.81110186,103620.0,103610.0,0.12171]
["bitfinex","BTCUSD",1763024165259,0.90750134,103620.0,103610.0,0.12171]
["bitfinex","BTCUSD",1763024165470,0.81110186,103620.0,103610.0,0.12171]
["bitfinex","BTCUSD",1763024165915,0.81110186,103620.0,103610.0,0.10171]
["bitfinex","BTCUSD",1763024166100,0.8545206,103620.0,103610.0,0.10171]
["bitfinex","BTCUSD",1763024166532,0.8545206,103620.0,103610.0,0.07678]
["bitfinex","BTCUSD",1763024167590,0.8585706,103620.0,103610.0,0.06162]
["bitfinex","BTCUSD",1763024167809,0.95497008,103620.0,103610.0,0.06162]
["bitfinex","BTCUSD",1763024169134,0.95497008,103620.0,103610.0,0.08162]
["bitfinex","BTCUSD",1763024169577,0.95497008,103620.0,103610.0,0.06162]
["bitfinex","BTCUSD",1763024169824,0.95092008,103620.0,103610.0,0.10176]
["bitfinex","BTCUSD",1763024170031,0.95092008,103620.0,103610.0,0.07734]
["bitfinex","BTCUSD",1763024170677,0.95902008,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1763024171734,0.95497008,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1763024172140,0.95497008,103620.0,103610.0,0.07]
["bitfinex","BTCUSD",1763024172327,0.95497008,103620.0,103610.0,0.08189]
["bitfinex","BTCUSD",1763024172576,0.95092008,103620.0,103610.0,0.10203]
["bitfinex","BTCUSD",1763024172787,0.65583115,103620.0,103610.0,0.29506156]
["bitfinex","BTCUSD",1763024172995,0.55943167,103620.0,103610.0,0.31506156]
["bitfinex","BTCUSD",1763024173205,0.78085968,103620.0,103610.0,0.31506156]
["bitfinex","BTCUSD",1763024173815,0.36641874,103620.0,103610.0,0.53648957]
["bitfinex","BTCUSD",1763024174231,0.55943167,103620.0,103610.0,0.53721629]
["bitfinex","BTCUSD",1763024174434,0.36641874,103620.0,103610.0,0.53721629]
["bitfinex","BTCUSD",1763024175729,0.36641874,103620.0,103610.0,0.7586443]
["bitfinex","BTCUSD",1763024175940,0.36641874,103620.0,103610.0,0.53721629]
["bitfinex","BTCUSD",1763024177539,0.36641874,103620.0,103610.0,0.31578828]
["bitfinex","BTCUSD",1763024177905,0.36641874,103620.0,103610.0,0.53721629]
["bitfinex","BTCUSD",1763024180170,0.83088207,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1763024180429,0.63788777,103630.0,103620.0,0.52835094]
["bitfinex","BTCUSD",1763024180675,0.63788777,103630.0,103620.0,0.52883537]
["bitfinex","BTCUSD",1763024181321,0.58838207,103630.0,103620.0,0.52883537]
["bitfinex","BTCUSD",1763024181988,0.58838207,103630.0,103620.0,0.30740736]
["bitfinex","BTCUSD",1763024182201,0.36641874,103630.0,103620.0,0.52883537]
["bitfinex","BTCUSD",1763024182398,0.36641874,103630.0,103620.0,0.30740736]
["bitfinex","BTCUSD",1763024182640,0.36741874,103630.0,103620.0,0.30740736]
["bitfinex","BTCUSD",1763024183109,0.36741874,103630.0,103620.0,0.52883537]
["bitfinex","BTCUSD",1763024183539,0.04441874,103630.0,103620.0,0.75026338]
["bitfinex","BTCUSD",1763024183794,0.001,103630.0,103620.0,0.75026338]
["bitfinex","BTCUSD",1763024186050,1.84961236,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024186281,1.32919655,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024186502,0.66491252,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024186740,1.34726098,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024188369,1.37623222,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024189600,1.59766023,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024189820,0.70384819,103630.0,103620.0,0.00048443]
["bitfinex","BTCUSD",1763024190021,0.70384819,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024190022,0.68578376,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024190251,0.58938428,103630.0,103620.0,0.07277443]
["bitfinex","BTCUSD",1763024190466,0.81081229,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024190664,0.58938428,103630.0,103620.0,0.07277443]
["bitfinex","BTCUSD",1763024191194,0.81081229,103630.0,103620.0,0.07277443]
["bitfinex","BTCUSD",1763024191440,0.81081229,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024191660,0.58938428,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024191873,0.58938428,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024192546,0.58938428,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024192966,0.58938428,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024193999,0.58938204,103630.0,103620.0,0.07277443]
["bitfinex","BTCUSD",1763024194147,0.67804457,103630.0,103620.0,0.07277443]
["bitfinex","BTCUSD",1763024194351,0.67804457,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024194571,0.56041304,103630.0,103620.0,0.05277443]
["bitfinex","BTCUSD",1763024194791,0.56041304,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024194997,0.36741874,103630.0,103620.0,0.49735891]
["bitfinex","BTCUSD",1763024195201,0.36741874,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024197149,0.56041304,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024197352,0.36741874,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024197565,0.56041304,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024197756,0.36741874,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024199600,0.36741874,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024199761,0.324,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024199970,0.324,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024200187,0.324,103630.0,103620.0,0.26578736]
["bitfinex","BTCUSD",1763024200766,0.001,103630.0,103620.0,0.51735891]
["bitfinex","BTCUSD",1763024202961,0.001,103630.0,103620.0,0.49735891]
["bitfinex","BTCUSD",1763024203161,0.001,103630.0,103620.0,0.24578736]
["bitfinex","BTCUSD",1763024203516,0.51597665,103640.0,103620.0,0.51735891]
["bitfinex","BTCUSD",1763024203725,0.51597568,103640.0,103630.0,0.2652843]
["bitfinex","BTCUSD",1763024204513,0.323,103640.0,103630.0,0.2452843]
["bitfinex","BTCUSD",1763024204762,0.323,103640.0,103630.0,0.2652843]
["bitfinex","BTCUSD",1763024205116,0.0723831,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1763024205486,0.83991171,103650.0,103640.0,0.05229]
["bitfinex","BTCUSD",1763024205684,0.89252722,103650.0,103640.0,0.05229]
["bitfinex","BTCUSD",1763024205885,0.89252722,103650.0,103640.0,0.24526568]
["bitfinex","BTCUSD",1763024205886,0.64095567,103650.0,103640.0,0.24526568]
["bitfinex","BTCUSD",1763024206091,0.44799861,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024206270,0.4480884,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024206485,0.43002709,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024206897,0.43202709,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024207108,0.36850853,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024207869,0.38656799,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024211286,0.36850853,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024211737,0.32508979,103650.0,103640.0,0.26526568]
["bitfinex","BTCUSD",1763024211950,0.00208979,103650.0,103640.0,0.51683723]
["bitfinex","BTCUSD",1763024212163,0.00208979,103650.0,103640.0,0.49683723]
["bitfinex","BTCUSD",1763024212383,0.00208979,103650.0,103640.0,0.51683723]
["bitfinex","BTCUSD",1763024212814,0.00108979,103650.0,103640.0,0.51683723]
["bitfinex","BTCUSD",1763024213020,0.00108979,103650.0,103640.0,0.7077601]
["bitfinex","BTCUSD",1763024213236,8.979e-05,103650.0,103640.0,0.48651289]
["bitfinex","BTCUSD",1763024213663,8.979e-05,103650.0,103640.0,0.7077601]
["bitfinex","BTCUSD",1763024215969,8.979e-05,103650.0,103640.0,0.90900731]
["bitfinex","BTCUSD",1763024216175,8.979e-05,103650.0,103640.0,0.7077601]
["bitfinex","BTCUSD",1763024216386,8.979e-05,103650.0,103640.0,0.6877601]
["bitfinex","BTCUSD",1763024216596,8.979e-05,103650.0,103640.0,0.7077601]
["bitfinex","BTCUSD",1763024217318,8.979e-05,103650.0,103640.0,0.7097601]
["bitfinex","BTCUSD",1763024218436,8.979e-05,103650.0,103640.0,0.6897601]
["bitfinex","BTCUSD",1763024218647,8.979e-05,103650.0,103640.0,0.7097601]
["bitfinex","BTCUSD",1763024219092,8.979e-05,103650.0,103640.0,0.51867407]
["bitfinex","BTCUSD",1763024220044,8.979e-05,103650.0,103640.0,0.77008246]
["bitfinex","BTCUSD",1763024222319,8.979e-05,103650.0,103640.0,0.26726568]
["bitfinex","BTCUSD",1763024222532,8.979e-05,103650.0,103640.0,0.51867407]
["bitfinex","BTCUSD",1763024223396,8.979e-05,103650.0,103640.0,0.77008246]
["bitfinex","BTCUSD",1763024223857,0.43699973,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1763024224082,0.02011053,103690.0,103680.0,0.22126123]
["bitfinex","BTCUSD",1763024224308,0.04906438,103690.0,103680.0,0.26449123]
["bitfinex","BTCUSD",1763024224528,0.38652927,103690.0,103680.0,0.24449123]
["bitfinex","BTCUSD",1763024224785,0.06352927,103690.0,103680.0,0.26449123]
["bitfinex","BTCUSD",1763024224997,0.38652927,103690.0,103680.0,0.51589962]
["bitfinex","BTCUSD",1763024225410,0.38652927,103690.0,103680.0,0.26449123]
["bitfinex","BTCUSD",1763024225841,0.38752927,103690.0,103680.0,0.26449123]
["bitfinex","BTCUSD",1763024226437,0.38852927,103690.0,103680.0,0.26449123]
["bitfinex","BTCUSD",1763024226861,0.34511053,103690.0,103680.0,0.51589962]
["bitfinex","BTCUSD",1763024227060,0.02211053,103690.0,103680.0,0.56589962]
["bitfinex","BTCUSD",1763024227344,0.02209548,103690.0,103680.0,0.56589962]
["bitfinex","BTCUSD",1763024227784,0.02109548,103690.0,103680.0,0.56589962]
["bitfinex","BTCUSD",1763024228030,0.02109548,103690.0,103680.0,0.81730801]
["bitfinex","BTCUSD",1763024228298,0.00308158,103690.0,103680.0,0.56589962]
["bitfinex","BTCUSD",1763024228530,0.00208158,103690.0,103680.0,0.56589962]
["bitfinex","BTCUSD",1763024228745,0.00208158,103690.0,103680.0,0.81730801]
["bitfinex","BTCUSD",1763024232967,0.00208158,103690.0,103680.0,0.73549695]
["bitfinex","BTCUSD",1763024236260,0.00208158,103690.0,103680.0,0.31449123]
["bitfinex","BTCUSD",1763024236485,0.00208158,103690.0,103680.0,0.73549695]
["bitfinex","BTCUSD",1763024238967,0.00208158,103690.0,103680.0,0.90394935]
["bitfinex","BTCUSD",1763024243123,0.00208158,103690.0,103680.0,0.35633123]
["bitfinex","BTCUSD",1763024243309,0.00208158,103690.0,103680.0,0.94578935]
["bitfinex","BTCUSD",1763024243867,0.00208158,103690.0,103680.0,0.10074]
["bitfinex","BTCUSD",1763024243868,0.19496421,103690.0,103680.0,0.10074]
["bitfinex","BTCUSD",1763024244063,0.00208158,103690.0,103680.0,0.33548123]
["bitfinex","BTCUSD",1763024244396,0.00208158,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024244600,0.19496421,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024244814,0.51796421,103690.0,103680.0,0.10074]
["bitfinex","BTCUSD",1763024245012,0.85611201,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024245682,0.85611201,103690.0,103680.0,0.16258]
["bitfinex","BTCUSD",1763024245982,0.56138295,103690.0,103680.0,0.16258]
["bitfinex","BTCUSD",1763024246185,0.85611201,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024246389,0.53311201,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024246801,1.24240888,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1763024247008,0.94767982,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763024247374,0.94362982,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763024247963,0.58442214,103690.0,103680.0,0.09184]
["bitfinex","BTCUSD",1763024248171,0.8791512,103690.0,103680.0,0.11184]
["bitfinex","BTCUSD",1763024248647,0.8791512,103690.0,103680.0,0.11935]
["bitfinex","BTCUSD",1763024248848,0.8751012,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024249068,0.8761012,103690.0,103680.0,0.14258]
["bitfinex","BTCUSD",1763024249470,0.8761012,103690.0,103680.0,0.33548123]
["bitfinex","BTCUSD",1763024249659,0.25837214,103690.0,103680.0,0.33548123]
["bitfinex","BTCUSD",1763024250302,0.25837214,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024250512,0.06548951,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024250800,0.04750032,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024251020,0.00408158,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024251268,0.02109082,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024251451,0.00308158,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024251685,0.00408158,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024252112,0.19596421,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024252336,0.02209764,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024252654,0.02209764,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024252857,0.00408158,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024253495,0.00308158,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024253926,0.00208158,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024254131,0.19496421,103690.0,103680.0,0.35548123]
["bitfinex","BTCUSD",1763024254936,0.19496421,103690.0,103680.0,0.33548123]
["bitfinex","BTCUSD",1763024255137,0.00208158,103690.0,103680.0,0.33548123]
["bitfinex","BTCUSD",1763024255342,0.19496421,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024255546,0.00208158,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024255797,0.00208158,103690.0,103680.0,0.63021029]
["bitfinex","BTCUSD",1763024256189,0.00208158,103690.0,103680.0,0.65021029]
["bitfinex","BTCUSD",1763024256747,0.00208158,103690.0,103680.0,0.94493935]
["bitfinex","BTCUSD",1763024259195,0.00208158,103690.0,103680.0,0.94693935]
["bitfinex","BTCUSD",1763024259810,0.00208158,103690.0,103680.0,1.06469935]
["bitfinex","BTCUSD",1763024265456,0.00208158,103690.0,103680.0,0.47524123]
["bitfinex","BTCUSD",1763024265632,0.00208158,103690.0,103680.0,1.06469935]
["bitfinex","BTCUSD",1763024266474,0.00208158,103690.0,103680.0,0.47524123]
["bitfinex","BTCUSD",1763024266689,0.00208158,103690.0,103680.0,1.06469935]
["bitfinex","BTCUSD",1763024266893,0.00208158,103690.0,103680.0,1.04469935]
["bitfinex","BTCUSD",1763024267090,0.00208158,103690.0,103680.0,1.06469935]
["bitfinex","BTCUSD",1763024268138,0.00208158,103690.0,103680.0,0.47524123]
["bitfinex","BTCUSD",1763024268315,0.00208158,103690.0,103680.0,0.76997029]
["bitfinex","BTCUSD",1763024268523,0.00208158,103690.0,103680.0,0.65417029]
["bitfinex","BTCUSD",1763024268862,0.00208158,103690.0,103680.0,0.63417029]
["bitfinex","BTCUSD",1763024269059,0.00208158,103690.0,103680.0,0.65417029]
["bitfinex","BTCUSD",1763024269695,0.00208158,103690.0,103680.0,0.65217029]
["bitfinex","BTCUSD",1763024269927,0.00208158,103690.0,103680.0,0.65117029]
["bitfinex","BTCUSD",1763024270372,0.00208158,103690.0,103680.0,0.65217029]
["bitfinex","BTCUSD",1763024271598,0.00208158,103690.0,103680.0,0.94689935]
["bitfinex","BTCUSD",1763024272672,0.00208158,103690.0,103680.0,0.94689935]
["bitfinex","BTCUSD",1763024274316,0.00208158,103690.0,103680.0,1.24162841]
["bitfinex","BTCUSD",1763024274535,0.00208158,103690.0,103680.0,0.94689935]
["bitfinex","BTCUSD",1763024275266,0.00208158,103690.0,103680.0,0.10478]
["bitfinex","BTCUSD",1763024275473,0.19496421,103690.0,103680.0,0.44130906]
["bitfinex","BTCUSD",1763024275685,0.19496421,103690.0,103680.0,2.63421029]
["bitfinex","BTCUSD",1763024275898,0.00208158,103690.0,103680.0,2.92893935]
["bitfinex","BTCUSD",1763024276097,0.19496421,103690.0,103680.0,2.92893935]
["bitfinex","BTCUSD",1763024276312,0.19496421,103690.0,103680.0,2.73603812]
["bitfinex","BTCUSD",1763024276666,0.19496421,103690.0,103680.0,2.44130906]
["bitfinex","BTCUSD",1763024277520,0.19496421,103690.0,103680.0,2.63421029]
["bitfinex","BTCUSD",1763024277869,0.19496421,103690.0,103680.0,2.65421029]
["bitfinex","BTCUSD",1763024278149,0.19496421,103690.0,103680.0,2.35948123]
["bitfinex","BTCUSD",1763024278300,0.19496421,103690.0,103680.0,0.35948123]
["bitfinex","BTCUSD",1763024278497,0.19496421,103690.0,103680.0,0.33948123]
["bitfinex","BTCUSD",1763024278700,0.00208158,103690.0,103680.0,2.63421029]
["bitfinex","BTCUSD",1763024279037,0.00208158,103690.0,103680.0,2.65421029]
["bitfinex","BTCUSD",1763024281100,0.00208158,103690.0,103680.0,2.94893935]
["bitfinex","BTCUSD",1763024283811,0.00208158,103690.0,103680.0,3.06465935]
["bitfinex","BTCUSD",1763024285360,0.00208158,103690.0,103680.0,3.04465935]
["bitfinex","BTCUSD",1763024285564,0.00208158,103690.0,103680.0,3.06465935]
["bitfinex","BTCUSD",1763024285948,0.00208158,103690.0,103680.0,3.38765935]
["bitfinex","BTCUSD",1763024286796,0.00208158,103690.0,103680.0,3.68238841]
["bitfinex","BTCUSD",1763024287102,0.00208158,103690.0,103680.0,3.63998179]
["bitfinex","BTCUSD",1763024288653,0.00208158,103690.0,103680.0,3.64998178]
["bitfinex","BTCUSD",1763024288835,0.00208158,103690.0,103680.0,3.65998177]
["bitfinex","BTCUSD",1763024289996,1e-08,103690.0,103680.0,3.65998177]
["bitfinex","BTCUSD",1763024290941,1e-08,103690.0,103680.0,3.85898177]
["bitfinex","BTCUSD",1763024291350,1e-08,103690.0,103680.0,3.85798177]
["bitfinex","BTCUSD",1763024291576,1e-08,103690.0,103680.0,3.86098177]
["bitfinex","BTCUSD",1763024291780,1e-08,103690.0,103680.0,3.84398177]
["bitfinex","BTCUSD",1763024292207,1e-08,103690.0,103680.0,3.86398177]
["bitfinex","BTCUSD",1763024292956,1e-08,103690.0,103680.0,4.1149994]
["bitfinex","BTCUSD",1763024293312,1e-08,103690.0,103680.0,3.02220121]
["bitfinex","BTCUSD",1763024293514,1e-08,103690.0,103680.0,3.52423647]
["bitfinex","BTCUSD",1763024296006,1e-08,103690.0,103680.0,3.50423647]
["bitfinex","BTCUSD",1763024296211,1e-08,103690.0,103680.0,3.52423647]
["bitfinex","BTCUSD",1763024298762,1e-08,103690.0,103680.0,3.55317225]
["bitfinex","BTCUSD",1763024300076,1e-08,103690.0,103680.0,3.65477225]
["bitfinex","BTCUSD",1763024303115,1e-08,103690.0,103680.0,2.95040122]
["bitfinex","BTCUSD",1763024303338,1e-08,103690.0,103680.0,3.51431648]
["bitfinex","BTCUSD",1763024304686,1e-08,103690.0,103680.0,3.52431647]
["bitfinex","BTCUSD",1763024306896,1e-08,103690.0,103680.0,4.34801343]
["bitfinex","BTCUSD",1763024307692,1e-08,103690.0,103680.0,4.32801343]
["bitfinex","BTCUSD",1763024307893,1e-08,103690.0,103680.0,4.34801343]
["bitfinex","BTCUSD",1763024314312,1e-08,103690.0,103680.0,4.37694918]
["bitfinex","BTCUSD",1763024317128,0.0002,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763024317340,0.00028999,103730.0,103720.0,0.72388758]
["bitfinex","BTCUSD",1763024317562,0.00028999,103730.0,103720.0,0.74799758]
["bitfinex","BTCUSD",1763024318029,0.0012575,103730.0,103720.0,0.74799758]
["bitfinex","BTCUSD",1763024318468,0.0022575,103730.0,103720.0,0.74799758]
["bitfinex","BTCUSD",1763024318687,0.0032575,103730.0,103720.0,0.86367758]
["bitfinex","BTCUSD",1763024324183,0.0032575,103730.0,103720.0,0.91367758]
["bitfinex","BTCUSD",1763024325062,0.0032575,103730.0,103720.0,2.91367758]
["bitfinex","BTCUSD",1763024327175,0.0032575,103730.0,103720.0,2.47176684]
["bitfinex","BTCUSD",1763024327588,0.0032575,103730.0,103720.0,2.91367758]
["bitfinex","BTCUSD",1763024328850,0.0032575,103730.0,103720.0,3.13463295]
["bitfinex","BTCUSD",1763024330234,0.0032575,103730.0,103720.0,2.47176684]
["bitfinex","BTCUSD",1763024330619,0.0022575,103730.0,103720.0,3.13463295]
["bitfinex","BTCUSD",1763024330852,0.0012575,103730.0,103720.0,3.13463295]
["bitfinex","BTCUSD",1763024331062,0.0012575,103730.0,103720.0,3.13663295]
["bitfinex","BTCUSD",1763024334183,0.0012575,103730.0,103720.0,3.34758831]
["bitfinex","BTCUSD",1763024334393,0.0012575,103730.0,103720.0,3.80949905]
["bitfinex","BTCUSD",1763024335105,0.0012575,103730.0,103720.0,3.14663294]
["bitfinex","BTCUSD",1763024336206,0.0012575,103730.0,103720.0,2.98911294]
["bitfinex","BTCUSD",1763024336410,0.0012575,103730.0,103720.0,3.14663294]
["bitfinex","BTCUSD",1763024340279,0.0012575,103730.0,103720.0,2.48376683]
["bitfinex","BTCUSD",1763024340497,0.0012575,103730.0,103720.0,0.10336]
["bitfinex","BTCUSD",1763024340726,0.0012575,103730.0,103720.0,0.14516]
["bitfinex","BTCUSD",1763024340904,0.22221287,103730.0,103720.0,0.35798684]
["bitfinex","BTCUSD",1763024341103,0.0012575,103730.0,103720.0,0.35798684]
["bitfinex","BTCUSD",1763024341319,0.19406575,103730.0,103720.0,0.57894221]
["bitfinex","BTCUSD",1763024341545,0.19406575,103730.0,103720.0,0.55894221]
["bitfinex","BTCUSD",1763024341753,0.19406575,103730.0,103720.0,0.57894221]
["bitfinex","BTCUSD",1763024342602,0.0012575,103730.0,103720.0,0.55894221]
["bitfinex","BTCUSD",1763024342806,0.0012575,103730.0,103720.0,0.79989758]
["bitfinex","BTCUSD",1763024343209,0.19406575,103730.0,103720.0,0.35798684]
["bitfinex","BTCUSD",1763024343432,0.19406575,103730.0,103720.0,0.57894221]
["bitfinex","BTCUSD",1763024343642,0.19406575,103730.0,103720.0,0.79989758]
["bitfinex","BTCUSD",1763024344050,0.19406575,103730.0,103720.0,0.31618684]
["bitfinex","BTCUSD",1763024344267,0.19406575,103730.0,103720.0,0.69466221]
["bitfinex","BTCUSD",1763024344494,0.0012575,103730.0,103720.0,0.91561758]
["bitfinex","BTCUSD",1763024346522,0.0012575,103730.0,103720.0,0.89561758]
["bitfinex","BTCUSD",1763024347045,0.19406575,103730.0,103720.0,0.73809758]
["bitfinex","BTCUSD",1763024347319,0.0012575,103730.0,103720.0,0.89561758]
["bitfinex","BTCUSD",1763024347528,0.0012575,103730.0,103720.0,0.45370684]
["bitfinex","BTCUSD",1763024347720,0.0012575,103730.0,103720.0,0.89561758]
["bitfinex","BTCUSD",1763024349305,0.19406575,103730.0,103720.0,0.29618684]
["bitfinex","BTCUSD",1763024349543,0.0012575,103730.0,103720.0,0.89557758]
["bitfinex","BTCUSD",1763024353070,0.0012575,103730.0,103720.0,0.74817383]
["bitfinex","BTCUSD",1763024354425,0.0012575,103730.0,103720.0,0.59069383]
["bitfinex","BTCUSD",1763024354621,0.0012575,103730.0,103720.0,0.74817383]
["bitfinex","BTCUSD",1763024358638,0.0012575,103730.0,103720.0,0.59069383]
["bitfinex","BTCUSD",1763024358847,0.0012575,103730.0,103720.0,1.04268082]
["bitfinex","BTCUSD",1763024359061,0.0012575,103730.0,103720.0,0.74817383]
["bitfinex","BTCUSD",1763024361452,0.0012575,103730.0,103720.0,1.04268082]
["bitfinex","BTCUSD",1763024362451,0.0012575,103730.0,103720.0,3.04268082]
["bitfinex","BTCUSD",1763024364295,0.0012575,103730.0,103720.0,3.05268081]
["bitfinex","BTCUSD",1763024365636,0.0012575,103730.0,103720.0,3.15418081]
["bitfinex","BTCUSD",1763024365844,0.0012575,103730.0,103720.0,3.47718081]
["bitfinex","BTCUSD",1763024366036,0.0012575,103730.0,103720.0,3.5061078]
["bitfinex","BTCUSD",1763024366665,0.0012575,103730.0,103720.0,3.5051078]
["bitfinex","BTCUSD",1763024366865,0.0012575,103730.0,103720.0,2.91609382]
["bitfinex","BTCUSD",1763024367079,0.0012575,103730.0,103720.0,3.5051078]
["bitfinex","BTCUSD",1763024367293,0.0012575,103730.0,103720.0,3.5061078]
["bitfinex","BTCUSD",1763024368026,0.0012575,103730.0,103720.0,3.5071078]
["bitfinex","BTCUSD",1763024376577,0.0012575,103730.0,103720.0,3.5271078]
["bitfinex","BTCUSD",1763024379171,0.0012575,103730.0,103720.0,0.45466684]
["bitfinex","BTCUSD",1763024379373,0.0012575,103730.0,103720.0,0.47466684]
["bitfinex","BTCUSD",1763024380006,0.0012575,103730.0,103720.0,0.76917383]
["bitfinex","BTCUSD",1763024380435,0.49667274,103730.0,103720.0,0.21048]
["bitfinex","BTCUSD",1763024380659,0.0053075,103730.0,103720.0,0.33895684]
["bitfinex","BTCUSD",1763024380877,0.53604148,103730.0,103720.0,0.12285]
["bitfinex","BTCUSD",1763024381100,0.54414148,103730.0,103720.0,0.0948]
["bitfinex","BTCUSD",1763024381614,0.24963449,103730.0,103720.0,0.0938]
["bitfinex","BTCUSD",1763024381828,0.24558449,103730.0,103720.0,0.1138]
["bitfinex","BTCUSD",1763024382043,0.54009148,103730.0,103720.0,0.0938]
["bitfinex","BTCUSD",1763024382257,0.54009148,103730.0,103720.0,0.0918]
["bitfinex","BTCUSD",1763024383120,0.54009148,103730.0,103720.0,0.1118]
["bitfinex","BTCUSD",1763024386044,0.54009148,103730.0,103720.0,0.0918]
["bitfinex","BTCUSD",1763024386255,0.54009148,103730.0,103720.0,0.1118]
["bitfinex","BTCUSD",1763024386688,0.54009148,103730.0,103720.0,0.12338]
["bitfinex","BTCUSD",1763024386898,0.53604148,103730.0,103720.0,0.33595684]
["bitfinex","BTCUSD",1763024387107,0.24153449,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024387310,0.53604148,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024387732,0.04872624,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024387937,0.04467624,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024388558,0.0012575,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024388980,0.48857274,103730.0,103720.0,0.33267684]
["bitfinex","BTCUSD",1763024389159,0.48857274,103730.0,103720.0,0.11985]
["bitfinex","BTCUSD",1763024389387,0.48857274,103730.0,103720.0,0.14313]
["bitfinex","BTCUSD",1763024389804,0.48857274,103730.0,103720.0,0.35595684]
["bitfinex","BTCUSD",1763024390210,0.48857274,103730.0,103720.0,0.14313]
["bitfinex","BTCUSD",1763024390626,0.48857274,103730.0,103720.0,0.16313]
["bitfinex","BTCUSD",1763024391039,0.48857274,103730.0,103720.0,0.14313]
["bitfinex","BTCUSD",1763024391691,0.48857274,103730.0,103720.0,0.16313]
["bitfinex","BTCUSD",1763024391902,0.48857274,103730.0,103720.0,0.14313]
["bitfinex","BTCUSD",1763024392081,0.48857274,103730.0,103720.0,0.16313]
["bitfinex","BTCUSD",1763024393250,0.48857274,103730.0,103720.0,0.14313]
["bitfinex","BTCUSD",1763024393678,0.49262274,103730.0,103720.0,0.10338]
["bitfinex","BTCUSD",1763024394283,0.49262274,103730.0,103720.0,0.12338]
["bitfinex","BTCUSD",1763024394669,0.49262274,103730.0,103720.0,0.10338]
["bitfinex","BTCUSD",1763024394869,0.53604148,103730.0,103720.0,0.10338]
["bitfinex","BTCUSD",1763024395073,0.53604148,103730.0,103720.0,0.06158]
["bitfinex","BTCUSD",1763024395283,0.53604148,103730.0,103720.0,0.10338]
["bitfinex","BTCUSD",1763024395488,0.56903005,103730.0,103720.0,0.0918]
["bitfinex","BTCUSD",1763024395684,0.56903005,103730.0,103720.0,0.1118]
["bitfinex","BTCUSD",1763024396056,1.18653704,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1763024396256,1.18653704,103730.0,103720.0,0.0918]
["bitfinex","BTCUSD",1763024397095,0.19286403,103700.0,103680.0,0.03486]
["bitfinex","BTCUSD",1763024397323,0.49143962,103690.0,103680.0,0.03158]
["bitfinex","BTCUSD",1763024397527,0.49143962,103690.0,103680.0,0.0967]
["bitfinex","BTCUSD",1763024397728,0.49143962,103690.0,103680.0,0.09317]
["bitfinex","BTCUSD",1763024397942,0.49143962,103690.0,103680.0,0.28607123]
["bitfinex","BTCUSD",1763024398144,0.49143962,103690.0,103680.0,0.11517]
["bitfinex","BTCUSD",1763024398536,0.49148622,103690.0,103680.0,0.11517]
["bitfinex","BTCUSD",1763024398734,0.49148622,103690.0,103680.0,0.11317]
["bitfinex","BTCUSD",1763024399130,0.49148622,103690.0,103680.0,0.11617]
["bitfinex","BTCUSD",1763024399351,0.49148622,103690.0,103680.0,0.30907123]
["bitfinex","BTCUSD",1763024399972,0.49148622,103690.0,103680.0,0.11617]
["bitfinex","BTCUSD",1763024400231,0.19697923,103690.0,103680.0,0.09617]
["bitfinex","BTCUSD",1763024400451,0.19697923,103690.0,103680.0,0.28907123]
["bitfinex","BTCUSD",1763024400888,0.32790115,103690.0,103680.0,0.30907123]
["bitfinex","BTCUSD",1763024401121,0.0289943,103690.0,103680.0,0.30907123]
["bitfinex","BTCUSD",1763024401508,0.22187693,103690.0,103680.0,0.30907123]
["bitfinex","BTCUSD",1763024402090,0.0289943,103690.0,103680.0,0.29848686]
["bitfinex","BTCUSD",1763024402502,0.22187693,103690.0,103680.0,0.10558563]
["bitfinex","BTCUSD",1763024402678,0.22187693,103690.0,103680.0,0.29848686]
["bitfinex","BTCUSD",1763024403488,0.51673378,103690.0,103680.0,0.29848686]
["bitfinex","BTCUSD",1763024403682,0.51673378,103690.0,103680.0,0.27848686]
["bitfinex","BTCUSD",1763024404276,0.51673378,103690.0,103680.0,0.27648686]
["bitfinex","BTCUSD",1763024404472,0.51673378,103690.0,103680.0,0.29748686]
["bitfinex","BTCUSD",1763024404904,0.56015252,103690.0,103680.0,0.29648686]
["bitfinex","BTCUSD",1763024405096,0.36726989,103690.0,103680.0,0.29648686]
["bitfinex","BTCUSD",1763024405301,0.07241304,103690.0,103680.0,0.27748686]
["bitfinex","BTCUSD",1763024405738,0.0289943,103690.0,103680.0,0.88720056]
["bitfinex","BTCUSD",1763024405938,0.0289943,103690.0,103680.0,0.59234371]
["bitfinex","BTCUSD",1763024406143,4.66e-05,103690.0,103680.0,0.59234371]
["bitfinex","BTCUSD",1763024406351,4.66e-05,103690.0,103680.0,0.88720056]
["bitfinex","BTCUSD",1763024406553,4.66e-05,103690.0,103680.0,0.29748686]
["bitfinex","BTCUSD",1763024406760,4.66e-05,103690.0,103680.0,0.59234371]
["bitfinex","BTCUSD",1763024407329,4.66e-05,103690.0,103680.0,0.88720056]
["bitfinex","BTCUSD",1763024408768,4.66e-05,103690.0,103680.0,2.88720056]
["bitfinex","BTCUSD",1763024409332,4.66e-05,103690.0,103680.0,3.21020056]
["bitfinex","BTCUSD",1763024409552,4.66e-05,103690.0,103680.0,3.53184964]
["bitfinex","BTCUSD",1763024409756,4.66e-05,103690.0,103680.0,3.26593237]
["bitfinex","BTCUSD",1763024410421,6.6e-06,103690.0,103680.0,3.26493237]
["bitfinex","BTCUSD",1763024410627,6.6e-06,103690.0,103680.0,3.26593237]
["bitfinex","BTCUSD",1763024411324,6.6e-06,103690.0,103680.0,3.55078921]
["bitfinex","BTCUSD",1763024411553,6.6e-06,103690.0,103680.0,3.25593236]
["bitfinex","BTCUSD",1763024411767,6.6e-06,103690.0,103680.0,3.27593236]
["bitfinex","BTCUSD",1763024411991,6.6e-06,103690.0,103680.0,3.57178921]
["bitfinex","BTCUSD",1763024412814,6.6e-06,103690.0,103680.0,3.27693236]
["bitfinex","BTCUSD",1763024413372,6.6e-06,103690.0,103680.0,3.27672182]
["bitfinex","BTCUSD",1763024413759,6.6e-06,103690.0,103680.0,3.62157867]
["bitfinex","BTCUSD",1763024413960,6.6e-06,103690.0,103680.0,3.32672182]
["bitfinex","BTCUSD",1763024414596,6.6e-06,103690.0,103680.0,3.60157867]
["bitfinex","BTCUSD",1763024414829,6.6e-06,103690.0,103680.0,3.62157867]
["bitfinex","BTCUSD",1763024414959,6.6e-06,103690.0,103680.0,4.28436654]
["bitfinex","BTCUSD",1763024415668,6.6e-06,103690.0,103680.0,4.28136654]
["bitfinex","BTCUSD",1763024415866,6.6e-06,103690.0,103680.0,4.05958386]
["bitfinex","BTCUSD",1763024416073,6.6e-06,103690.0,103680.0,4.06158386]
["bitfinex","BTCUSD",1763024416838,6.6e-06,103690.0,103680.0,4.06358386]
["bitfinex","BTCUSD",1763024417264,6.6e-06,103690.0,103680.0,4.04358386]
["bitfinex","BTCUSD",1763024417467,6.6e-06,103690.0,103680.0,4.06358386]
["bitfinex","BTCUSD",1763024418131,6.6e-06,103690.0,103680.0,4.05358387]
["bitfinex","BTCUSD",1763024418336,6.6e-06,103690.0,103680.0,3.1180267]
["bitfinex","BTCUSD",1763024418539,0.00024194,103700.0,103690.0,0.21288263]
["bitfinex","BTCUSD",1763024418777,0.00024194,103700.0,103690.0,0.37890263]
["bitfinex","BTCUSD",1763024418993,0.00024194,103700.0,103690.0,0.42074263]
["bitfinex","BTCUSD",1763024419189,0.00024194,103700.0,103690.0,0.64167192]
["bitfinex","BTCUSD",1763024420060,0.00024194,103700.0,103690.0,0.64367192]
["bitfinex","BTCUSD",1763024420506,0.00024194,103700.0,103690.0,0.42274263]
["bitfinex","BTCUSD",1763024420708,0.00024194,103700.0,103690.0,0.64367192]
["bitfinex","BTCUSD",1763024421872,0.00024194,103700.0,103690.0,0.86460121]
["bitfinex","BTCUSD",1763024422292,0.0002,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1763024422502,0.00024659,103730.0,103720.0,0.50325613]
["bitfinex","BTCUSD",1763024422710,0.22117588,103730.0,103720.0,0.30496684]
["bitfinex","BTCUSD",1763024423813,0.00024659,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024424208,0.00024659,103730.0,103720.0,0.30496684]
["bitfinex","BTCUSD",1763024424439,0.00024659,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024424662,0.00124659,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024425908,0.00124659,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024426046,0.00124659,103730.0,103720.0,0.30496684]
["bitfinex","BTCUSD",1763024426439,0.00124659,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024427067,0.00124659,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024427641,0.00124659,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024427850,0.0019722,103730.0,103720.0,0.28496684]
["bitfinex","BTCUSD",1763024428051,0.0019722,103730.0,103720.0,0.46405613]
["bitfinex","BTCUSD",1763024428324,0.19478045,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024428540,0.0019722,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024429760,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024430419,0.0019722,103730.0,103720.0,0.30496684]
["bitfinex","BTCUSD",1763024430651,0.0019722,103730.0,103720.0,0.70498542]
["bitfinex","BTCUSD",1763024430770,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024432421,0.0019722,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024432630,0.19478045,103730.0,103720.0,0.72682542]
["bitfinex","BTCUSD",1763024432832,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024433179,0.0019722,103730.0,103720.0,0.52589613]
["bitfinex","BTCUSD",1763024433382,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024435228,0.0019722,103730.0,103720.0,0.50589613]
["bitfinex","BTCUSD",1763024435443,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024436289,0.0019722,103730.0,103720.0,0.72682542]
["bitfinex","BTCUSD",1763024436494,0.0019722,103730.0,103720.0,0.74682542]
["bitfinex","BTCUSD",1763024436710,0.0019722,103730.0,103720.0,1.63054258]
["bitfinex","BTCUSD",1763024436935,0.0019722,103730.0,103720.0,0.96775471]
["bitfinex","BTCUSD",1763024438056,0.0009722,103730.0,103720.0,0.96775471]
["bitfinex","BTCUSD",1763024438546,0.0009722,103730.0,103720.0,3.62054257]
["bitfinex","BTCUSD",1763024438760,0.0009722,103730.0,103720.0,3.65734649]
["bitfinex","BTCUSD",1763024438997,0.0009722,103730.0,103720.0,3.68627465]
["bitfinex","BTCUSD",1763024439699,0.0009722,103730.0,103720.0,3.68827465]
["bitfinex","BTCUSD",1763024440134,0.0009722,103730.0,103720.0,3.68927465]
["bitfinex","BTCUSD",1763024440335,0.0009722,103730.0,103720.0,3.66927465]
["bitfinex","BTCUSD",1763024440524,0.0009722,103730.0,103720.0,3.68927465]
["bitfinex","BTCUSD",1763024440897,0.0009722,103730.0,103720.0,3.68727465]
["bitfinex","BTCUSD",1763024441118,0.0009722,103730.0,103720.0,3.68927465]
["bitfinex","BTCUSD",1763024442407,0.0009722,103730.0,103720.0,3.02648678]
["bitfinex","BTCUSD",1763024442608,0.0009722,103730.0,103720.0,2.98464678]
["bitfinex","BTCUSD",1763024442842,0.0009722,103730.0,103720.0,3.14216678]
["bitfinex","BTCUSD",1763024443869,0.0009722,103730.0,103720.0,2.98464678]
["bitfinex","BTCUSD",1763024444101,0.0009722,103730.0,103720.0,3.14216678]
["bitfinex","BTCUSD",1763024446186,0.0009722,103730.0,103720.0,1.14216678]
["bitfinex","BTCUSD",1763024449471,0.0009722,103730.0,103720.0,0.47937891]
["bitfinex","BTCUSD",1763024449676,0.0009722,103730.0,103720.0,1.14216678]
["bitfinex","BTCUSD",1763024451924,0.0009722,103730.0,103720.0,0.98464678]
["bitfinex","BTCUSD",1763024452187,0.0009722,103730.0,103720.0,0.88230934]
["bitfinex","BTCUSD",1763024454471,0.0009722,103730.0,103720.0,1.10323863]
["bitfinex","BTCUSD",1763024454686,0.0009722,103730.0,103720.0,0.88230934]
["bitfinex","BTCUSD",1763024455018,0.0009722,103730.0,103720.0,1.10323863]
["bitfinex","BTCUSD",1763024456014,0.46675771,103750.0,103740.0,0.24048966]
["bitfinex","BTCUSD",1763024456170,0.687687,103750.0,103740.0,0.28232966]
["bitfinex","BTCUSD",1763024456383,0.24582842,103750.0,103740.0,0.26232966]
["bitfinex","BTCUSD",1763024456709,0.46675771,103750.0,103740.0,0.28232966]
["bitfinex","BTCUSD",1763024457385,0.24582842,103750.0,103740.0,0.30688966]
["bitfinex","BTCUSD",1763024457590,0.687687,103750.0,103740.0,0.08954]
["bitfinex","BTCUSD",1763024458034,0.687687,103750.0,103740.0,0.06954]
["bitfinex","BTCUSD",1763024458219,0.698477,103750.0,103740.0,0.07398]
["bitfinex","BTCUSD",1763024458394,0.19278966,103740.0,103730.0,0.22949121]
["bitfinex","BTCUSD",1763024458597,0.41371895,103740.0,103730.0,0.29133121]
["bitfinex","BTCUSD",1763024458820,0.63464824,103740.0,103730.0,0.30689121]
["bitfinex","BTCUSD",1763024459018,0.41371895,103740.0,103730.0,0.30689121]
["bitfinex","BTCUSD",1763024459273,0.68885698,103740.0,103730.0,0.01214]
["bitfinex","BTCUSD",1763024459446,0.68885698,103740.0,103730.0,0.05398]
["bitfinex","BTCUSD",1763024459857,0.68885698,103740.0,103730.0,0.07398]
["bitfinex","BTCUSD",1763024460061,0.68885698,103740.0,103730.0,0.05398]
["bitfinex","BTCUSD",1763024460261,0.68885698,103740.0,103730.0,0.24678825]
["bitfinex","BTCUSD",1763024460463,0.67806698,103740.0,103730.0,0.30673825]
["bitfinex","BTCUSD",1763024461409,0.68885698,103740.0,103730.0,0.07398]
["bitfinex","BTCUSD",1763024461817,0.68885698,103740.0,103730.0,0.05398]
["bitfinex","BTCUSD",1763024462638,0.68885698,103740.0,103730.0,0.26678825]
["bitfinex","BTCUSD",1763024462841,0.68885698,103740.0,103730.0,0.07398]
["bitfinex","BTCUSD",1763024463862,0.69964698,103740.0,103730.0,0.04184]
["bitfinex","BTCUSD",1763024464073,0.69964698,103740.0,103710.0,0.34971779]
["bitfinex","BTCUSD",1763024464074,0.19282684,103720.0,103700.0,0.20500138]
["bitfinex","BTCUSD",1763024464288,0.65626542,103720.0,103710.0,0.23468543]
["bitfinex","BTCUSD",1763024464711,0.65626542,103720.0,103710.0,0.04184]
["bitfinex","BTCUSD",1763024464919,0.65626542,103720.0,103710.0,0.06184]
["bitfinex","BTCUSD",1763024465125,0.65626542,103720.0,103710.0,0.23468543]
["bitfinex","BTCUSD",1763024465544,0.65626542,103720.0,103710.0,0.25468543]
["bitfinex","BTCUSD",1763024466167,0.65626542,103720.0,103710.0,0.23468543]
["bitfinex","BTCUSD",1763024466587,0.65626542,103720.0,103710.0,0.06184]
["bitfinex","BTCUSD",1763024466791,0.65726542,103720.0,103710.0,0.23468543]
["bitfinex","BTCUSD",1763024467002,0.65726542,103720.0,103710.0,0.04184]
["bitfinex","BTCUSD",1763024467182,0.001,103720.0,103710.0,0.28499543]
["bitfinex","BTCUSD",1763024467412,0.41475613,103720.0,103710.0,0.28499543]
["bitfinex","BTCUSD",1763024467587,0.22192929,103720.0,103710.0,0.30499543]
["bitfinex","BTCUSD",1763024467793,0.41475613,103720.0,103710.0,0.28199543]
["bitfinex","BTCUSD",1763024468002,0.41475613,103720.0,103710.0,0.30499543]
["bitfinex","BTCUSD",1763024468211,0.22192929,103720.0,103710.0,0.30499543]
["bitfinex","BTCUSD",1763024470008,0.22192929,103720.0,103710.0,0.28499543]
["bitfinex","BTCUSD",1763024470224,0.22192929,103720.0,103710.0,0.30499543]
["bitfinex","BTCUSD",1763024470438,0.41475613,103720.0,103710.0,0.30499543]
["bitfinex","BTCUSD",1763024471154,0.41475613,103720.0,103710.0,0.28199543]
["bitfinex","BTCUSD",1763024471834,0.63568542,103720.0,103710.0,0.26199543]
["bitfinex","BTCUSD",1763024472064,0.24803558,103720.0,103710.0,0.28199543]
["bitfinex","BTCUSD",1763024472270,0.68989416,103720.0,103710.0,0.28199543]
["bitfinex","BTCUSD",1763024472477,0.70068416,103720.0,103710.0,0.25468543]
["bitfinex","BTCUSD",1763024472687,0.70068416,103720.0,103710.0,0.26663543]
["bitfinex","BTCUSD",1763024472688,0.68989416,103720.0,103710.0,0.26663543]
["bitfinex","BTCUSD",1763024473848,0.68974831,103720.0,103710.0,0.26663543]
["bitfinex","BTCUSD",1763024474019,0.24788973,103720.0,103710.0,0.26663543]
["bitfinex","BTCUSD",1763024474236,0.68974831,103720.0,103710.0,0.26663543]
["bitfinex","BTCUSD",1763024474599,0.68974831,103720.0,103710.0,0.05379]
["bitfinex","BTCUSD",1763024474824,0.68974831,103720.0,103710.0,0.24663543]
["bitfinex","BTCUSD",1763024475015,0.54258908,103720.0,103710.0,0.24663543]
["bitfinex","BTCUSD",1763024475674,0.24788973,103720.0,103710.0,0.24663543]
["bitfinex","BTCUSD",1763024475872,0.54258908,103720.0,103710.0,0.31663543]
["bitfinex","BTCUSD",1763024477261,0.24788973,103720.0,103710.0,0.29663543]
["bitfinex","BTCUSD",1763024477464,0.24788973,103720.0,103710.0,0.10379]
["bitfinex","BTCUSD",1763024477670,0.54258908,103720.0,103710.0,0.31663543]
["bitfinex","BTCUSD",1763024477883,0.24788973,103720.0,103710.0,0.31663543]
["bitfinex","BTCUSD",1763024478069,0.54258908,103720.0,103710.0,0.31663543]
["bitfinex","BTCUSD",1763024478360,0.24788973,103720.0,103710.0,0.35499543]
["bitfinex","BTCUSD",1763024478576,0.54258908,103720.0,103710.0,0.35499543]
["bitfinex","BTCUSD",1763024478781,0.54258908,103720.0,103710.0,0.33199543]
["bitfinex","BTCUSD",1763024479535,0.54258908,103720.0,103710.0,0.12379]
["bitfinex","BTCUSD",1763024479991,0.54258908,103720.0,103710.0,0.31663543]
["bitfinex","BTCUSD",1763024481437,1.52079912,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1763024481676,1.25504641,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024482055,1.25419226,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024482474,1.25719226,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024484812,1.20217092,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024486009,1.49687027,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024486576,1.20217092,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024486994,1.49687027,103720.0,103710.0,0.09196]
["bitfinex","BTCUSD",1763024488896,1.49687027,103720.0,103710.0,0.09187]
["bitfinex","BTCUSD",1763024489099,1.59326975,103720.0,103710.0,0.04991]
["bitfinex","BTCUSD",1763024489744,1.59326975,103720.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024489745,0.23626417,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024489923,0.55254352,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024490725,0.84724287,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024490925,0.87619256,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024491131,0.97259204,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024491562,0.97659204,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024492399,1.00944615,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024492566,0.97659204,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024492787,0.58549321,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024493608,0.58549321,103710.0,103700.0,0.06200659]
["bitfinex","BTCUSD",1763024494195,0.58549321,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024495270,0.58549321,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024495836,0.68189269,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024496648,0.58549321,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024498053,0.88019256,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024499178,0.8982275,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024500180,0.60352815,103710.0,103700.0,0.09200659]
["bitfinex","BTCUSD",1763024500416,0.60352815,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024500626,0.94242763,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024500837,1.21909204,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024503049,1.23711112,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024503273,1.23710834,103710.0,103700.0,0.04200659]
["bitfinex","BTCUSD",1763024505580,1.23710834,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024505781,1.23710834,103710.0,103700.0,0.04196659]
["bitfinex","BTCUSD",1763024505981,1.23710834,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024506192,1.23710834,103710.0,103700.0,0.04196659]
["bitfinex","BTCUSD",1763024507905,1.14070886,103710.0,103700.0,0.04196659]
["bitfinex","BTCUSD",1763024508286,1.14070886,103710.0,103700.0,0.09196659]
["bitfinex","BTCUSD",1763024508509,1.14070886,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024509372,1.46370886,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024509581,1.75840821,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024509801,1.56010834,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024510834,1.46370886,103710.0,103700.0,4.659e-05]
["bitfinex","BTCUSD",1763024513264,0.02158,103690.0,103650.0,0.0124]
["bitfinex","BTCUSD",1763024513476,0.82575589,103660.0,103650.0,0.05478621]
["bitfinex","BTCUSD",1763024513696,0.53105654,103660.0,103650.0,0.24774327]
["bitfinex","BTCUSD",1763024513908,0.53105654,103660.0,103650.0,0.09408621]
["bitfinex","BTCUSD",1763024514818,0.60635158,103660.0,103650.0,0.07016621]
["bitfinex","BTCUSD",1763024515037,0.61714158,103660.0,103650.0,0.07016621]
["bitfinex","BTCUSD",1763024515247,0.61714158,103660.0,103650.0,0.07216621]
["bitfinex","BTCUSD",1763024515640,0.91184093,103660.0,103650.0,0.07016621]
["bitfinex","BTCUSD",1763024516054,0.83649758,103660.0,103650.0,0.05478621]
["bitfinex","BTCUSD",1763024516845,0.66862343,103660.0,103650.0,0.05478621]
["bitfinex","BTCUSD",1763024517598,0.697582,103660.0,103650.0,0.05478621]
["bitfinex","BTCUSD",1763024518000,0.66862343,103660.0,103650.0,0.05478621]
["bitfinex","BTCUSD",1763024519115,0.66862343,103660.0,103650.0,0.04238621]
["bitfinex","BTCUSD",1763024519330,1.09146531,103660.0,103650.0,0.0431125]
["bitfinex","BTCUSD",1763024519549,1.09146531,103660.0,103650.0,0.0011925]
["bitfinex","BTCUSD",1763024519769,1.09146531,103660.0,103650.0,0.0431525]
["bitfinex","BTCUSD",1763024521343,1.1204255,103660.0,103650.0,0.0431525]
["bitfinex","BTCUSD",1763024523134,1.15136294,103660.0,103650.0,0.0431525]
["bitfinex","BTCUSD",1763024523351,1.18033856,103660.0,103650.0,0.0431525]
["bitfinex","BTCUSD",1763024523567,0.19301293,103620.0,103610.0,0.15246]
["bitfinex","BTCUSD",1763024523787,0.62532748,103620.0,103610.0,0.1944666]
["bitfinex","BTCUSD",1763024524212,0.43231455,103620.0,103610.0,0.1701666]
["bitfinex","BTCUSD",1763024524879,0.43231455,103620.0,103610.0,0.36319816]
["bitfinex","BTCUSD",1763024525087,0.48652329,103620.0,103610.0,0.1701666]
["bitfinex","BTCUSD",1763024525518,0.75935698,103620.0,103610.0,0.0420066]
["bitfinex","BTCUSD",1763024526047,0.05420874,103620.0,103610.0,0.28619816]
["bitfinex","BTCUSD",1763024526258,0.04341874,103620.0,103610.0,0.30619816]
["bitfinex","BTCUSD",1763024526703,0.36641874,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1763024526886,0.34097797,103640.0,103630.0,0.2712943]
["bitfinex","BTCUSD",1763024527044,0.34097774,103640.0,103630.0,0.08195]
["bitfinex","BTCUSD",1763024527252,0.99889671,103640.0,103630.0,0.0583]
["bitfinex","BTCUSD",1763024527440,1.00968671,103640.0,103630.0,0.04204]
["bitfinex","BTCUSD",1763024527631,1.10608619,103640.0,103630.0,0.04204]
["bitfinex","BTCUSD",1763024527827,1.09529619,103640.0,103630.0,0.0583]
["bitfinex","BTCUSD",1763024528037,0.06139648,103640.0,103630.0,0.2749443]
["bitfinex","BTCUSD",1763024528237,0.06139648,103640.0,103630.0,0.2949443]
["bitfinex","BTCUSD",1763024528441,0.01897774,103640.0,103630.0,0.2949443]
["bitfinex","BTCUSD",1763024529132,0.01997774,103640.0,103630.0,0.2949443]
["bitfinex","BTCUSD",1763024529870,0.01897774,103640.0,103630.0,0.2949443]
["bitfinex","BTCUSD",1763024530454,0.01797774,103640.0,103630.0,0.2959443]
["bitfinex","BTCUSD",1763024530855,0.01797774,103640.0,103630.0,0.29742866]
["bitfinex","BTCUSD",1763024532199,0.01797774,103640.0,103630.0,0.71895321]
["bitfinex","BTCUSD",1763024533541,0.01797774,103640.0,103630.0,0.27742866]
["bitfinex","BTCUSD",1763024533749,0.01797774,103640.0,103630.0,0.29742866]
["bitfinex","BTCUSD",1763024534408,0.67589671,103640.0,103630.0,0.04239436]
["bitfinex","BTCUSD",1763024534647,0.25437216,103640.0,103630.0,0.27746866]
["bitfinex","BTCUSD",1763024534868,0.67589671,103640.0,103630.0,0.27746866]
["bitfinex","BTCUSD",1763024535089,0.25437216,103640.0,103630.0,0.29746866]
["bitfinex","BTCUSD",1763024536264,0.68668671,103640.0,103630.0,0.06456436]
["bitfinex","BTCUSD",1763024536920,0.51671801,103640.0,103630.0,0.06456436]
["bitfinex","BTCUSD",1763024537170,0.26516216,103640.0,103630.0,0.06456436]
["bitfinex","BTCUSD",1763024537403,0.51671801,103640.0,103630.0,0.04456436]
["bitfinex","BTCUSD",1763024537626,0.51671801,103640.0,103630.0,0.06456436]
["bitfinex","BTCUSD",1763024537990,0.51671801,103640.0,103630.0,0.04456436]
["bitfinex","BTCUSD",1763024538412,0.51671801,103640.0,103630.0,0.06456436]
["bitfinex","BTCUSD",1763024538812,0.52750801,103640.0,103630.0,0.04456436]
["bitfinex","BTCUSD",1763024539007,0.77906386,103640.0,103630.0,0.04456436]
["bitfinex","BTCUSD",1763024539240,0.94690749,103640.0,103630.0,0.04456436]
["bitfinex","BTCUSD",1763024539642,0.94690749,103640.0,103630.0,0.04356436]
["bitfinex","BTCUSD",1763024539875,0.85050801,103640.0,103630.0,0.04356436]
["bitfinex","BTCUSD",1763024540082,0.85050801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024541031,0.83971801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024541241,0.85050801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024541651,0.83971801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024542611,0.83971801,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024543014,0.83971801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024543222,0.83971801,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024544000,0.93611749,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024544180,0.83971801,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024544393,0.83971801,103640.0,103630.0,0.25555866]
["bitfinex","BTCUSD",1763024544591,0.85050801,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024544872,1.04172968,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024545067,1.04172968,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024545275,1.04172968,103640.0,103630.0,0.06256436]
["bitfinex","BTCUSD",1763024545701,1.26311844,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024545907,1.3438961,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024546327,1.37286116,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024546946,2.03702744,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024547155,2.04604831,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024547996,2.04611316,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024548196,2.04711316,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024548401,2.06790298,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024548606,2.06690298,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024548906,2.06990298,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024549233,2.06890298,103640.0,103630.0,0.04256436]
["bitfinex","BTCUSD",1763024549426,2.06990298,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024551053,2.04911316,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024551183,1.38494688,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024552276,2.04911316,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024552477,2.06992108,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024552927,1.24487836,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024556313,1.22407044,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024556746,0.7207806,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024556980,0.96163552,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024557216,1.13427191,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024557618,1.13427191,103640.0,103630.0,0.07048436]
["bitfinex","BTCUSD",1763024557822,1.13427191,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024559478,0.63098207,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024559678,1.21666603,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024559936,1.24650923,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024563532,1.22569866,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024563746,1.22569866,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024564164,1.2465095,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024564394,1.22569866,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024564613,1.24651118,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024565028,1.22569866,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024565659,1.14330454,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024566313,1.13427191,103640.0,103630.0,0.00048436]
["bitfinex","BTCUSD",1763024566752,0.56598333,103640.0,103630.0,0.04983436]
["bitfinex","BTCUSD",1763024566973,0.81762825,103640.0,103630.0,0.04983436]
["bitfinex","BTCUSD",1763024567494,0.86104699,103640.0,103630.0,0.04983436]
["bitfinex","BTCUSD",1763024567694,0.85804699,103640.0,103630.0,0.06983436]
["bitfinex","BTCUSD",1763024568104,0.86004699,103640.0,103630.0,0.06983436]
["bitfinex","BTCUSD",1763024568306,0.86004699,103640.0,103630.0,0.02708436]
["bitfinex","BTCUSD",1763024568722,0.86004699,103640.0,103630.0,0.09708436]
["bitfinex","BTCUSD",1763024569406,0.86004699,103640.0,103630.0,0.07708436]
["bitfinex","BTCUSD",1763024569824,0.91455391,103640.0,103630.0,0.07708436]
["bitfinex","BTCUSD",1763024570283,0.91455391,103640.0,103630.0,0.09708436]
["bitfinex","BTCUSD",1763024570482,0.91455391,103640.0,103630.0,0.07708436]
["bitfinex","BTCUSD",1763024570641,1.16619883,103640.0,103630.0,0.07708436]
["bitfinex","BTCUSD",1763024570852,0.91455391,103640.0,103630.0,0.07708436]
["bitfinex","BTCUSD",1763024571233,1.12248191,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024573017,1.12248191,103640.0,103630.0,0.08207436]
["bitfinex","BTCUSD",1763024573018,1.28341418,103640.0,103630.0,0.08207436]
["bitfinex","BTCUSD",1763024573215,1.26537159,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024573617,1.26537159,103640.0,103630.0,0.08207436]
["bitfinex","BTCUSD",1763024574503,1.26537159,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024574891,1.36177107,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024575767,1.36177107,103640.0,103630.0,0.08207436]
["bitfinex","BTCUSD",1763024575969,1.36177107,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024576179,1.37985977,103640.0,103630.0,0.06207436]
["bitfinex","BTCUSD",1763024577759,1.37985977,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024578245,1.35089471,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024579128,1.33280601,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024579359,1.35089568,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024580317,1.12948831,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024580519,0.59027409,103640.0,103630.0,0.07048436]
["bitfinex","BTCUSD",1763024580724,1.2652862,103640.0,103630.0,0.07048436]
["bitfinex","BTCUSD",1763024580945,1.2652862,103640.0,103630.0,0.05048436]
["bitfinex","BTCUSD",1763024581146,1.2652862,103640.0,103630.0,0.09252436]
["bitfinex","BTCUSD",1763024581356,0.57948409,103640.0,103630.0,0.14436436]
["bitfinex","BTCUSD",1763024581532,1.2544962,103640.0,103630.0,0.10437436]
["bitfinex","BTCUSD",1763024581728,1.92950831,103640.0,103630.0,0.09252436]
["bitfinex","BTCUSD",1763024581931,1.92950831,103640.0,103630.0,0.10252436]
["bitfinex","BTCUSD",1763024582127,1.95847566,103640.0,103630.0,0.10252436]
["bitfinex","BTCUSD",1763024582330,2.05487514,103640.0,103630.0,0.10252436]
["bitfinex","BTCUSD",1763024584973,1.39065303,103640.0,103630.0,0.10252436]
["bitfinex","BTCUSD",1763024585199,2.05487514,103640.0,103630.0,0.10252436]
["bitfinex","BTCUSD",1763024588977,2.05487514,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024589200,2.07571566,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024589326,2.05487514,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024589744,2.05387514,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024590058,2.05487514,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024590324,2.05587514,103640.0,103630.0,0.05252436]
["bitfinex","BTCUSD",1763024592661,2.0767126,103640.0,103630.0,0.01048436]
["bitfinex","BTCUSD",1763024596970,1.63422196,103640.0,103630.0,0.01048436]
["bitfinex","BTCUSD",1763024605178,1.64326316,103640.0,103630.0,0.01048436]
["bitfinex","BTCUSD",1763024605647,1.68522316,103640.0,103630.0,0.01048436]
["bitfinex","BTCUSD",1763024614303,1.69522315,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024614858,1.72119909,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024615492,1.71819909,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024616109,0.83224551,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024616335,0.80626957,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024616554,0.86691648,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024618042,0.82495648,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024618246,0.86691648,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024618451,1.16223434,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024619062,1.12756337,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024619275,1.16223434,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024619482,1.12756337,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024619872,1.11756338,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024620970,1.07560338,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024621087,1.11756338,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024621557,1.11755062,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024623126,0.82223276,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024624131,1.11755062,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024628774,0.82223276,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024630240,0.83223275,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024635216,0.86690372,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024638149,0.82494372,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024638346,0.86686372,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024642302,1.12026158,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024642480,1.16218158,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024642906,1.12026158,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024643069,1.16218158,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024643270,1.13620564,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024644240,1.16225547,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024644444,1.13620564,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024645048,1.16226066,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024648018,1.11034067,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024648230,1.15226067,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024657092,0.85694281,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024662490,0.85695045,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024663878,0.81503045,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024664098,0.78035948,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024664593,0.30675126,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024664811,0.60369624,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024665015,0.82522863,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1763024665267,0.23641304,103630.0,103620.0,0.08639]
["bitfinex","BTCUSD",1763024665468,0.25448995,103630.0,103620.0,0.10639]
["bitfinex","BTCUSD",1763024665682,0.25448995,103630.0,103620.0,0.12244]
["bitfinex","BTCUSD",1763024665891,0.3502244,103630.0,103620.0,0.12244]
["bitfinex","BTCUSD",1763024666095,0.79328918,103630.0,103620.0,0.12244]
["bitfinex","BTCUSD",1763024666328,0.48691575,103630.0,103620.0,0.10244]
["bitfinex","BTCUSD",1763024666555,0.48891575,103630.0,103620.0,0.12244]
["bitfinex","BTCUSD",1763024666815,0.49091575,103630.0,103620.0,0.12244]
["bitfinex","BTCUSD",1763024667024,0.49091575,103630.0,103620.0,0.10244]
["bitfinex","BTCUSD",1763024667247,0.71244814,103630.0,103620.0,0.10244]
["bitfinex","BTCUSD",1763024667456,0.97455748,103630.0,103620.0,0.07824]
["bitfinex","BTCUSD",1763024667666,0.97255748,103630.0,103620.0,0.07824]
["bitfinex","BTCUSD",1763024667887,0.97355748,103630.0,103620.0,0.12016]
["bitfinex","BTCUSD",1763024668095,0.98534748,103630.0,103620.0,0.10411]
["bitfinex","BTCUSD",1763024670429,1.68156226,103630.0,103620.0,0.05]
["bitfinex","BTCUSD",1763024670642,1.68156226,103630.0,103620.0,0.09192]
["bitfinex","BTCUSD",1763024670822,1.92406226,103630.0,103620.0,0.09216223]
["bitfinex","BTCUSD",1763024671971,1.24867679,103630.0,103620.0,0.09216223]
["bitfinex","BTCUSD",1763024672258,1.22784918,103630.0,103620.0,0.10457223]
["bitfinex","BTCUSD",1763024673492,0.23643167,103620.0,103610.0,4.66e-05]
["bitfinex","BTCUSD",1763024673704,1.71247622,103620.0,103610.0,4.66e-05]
["bitfinex","BTCUSD",1763024674138,1.74144959,103620.0,103610.0,4.66e-05]
["bitfinex","BTCUSD",1763024674769,1.74244959,103620.0,103610.0,4.66e-05]
["bitfinex","BTCUSD",1763024675730,1.74344959,103620.0,103610.0,4.66e-05]
["bitfinex","BTCUSD",1763024679083,1.74344959,103620.0,103610.0,0.00028886]
["bitfinex","BTCUSD",1763024681279,0.39267525,103620.0,103610.0,0.00028886]
["bitfinex","BTCUSD",1763024681494,0.83574003,103620.0,103610.0,0.05185886]
["bitfinex","BTCUSD",1763024682175,0.8176593,103620.0,103610.0,0.05185886]
["bitfinex","BTCUSD",1763024682839,0.8176593,103620.0,103610.0,0.07185886]
["bitfinex","BTCUSD",1763024683050,0.8176593,103620.0,103610.0,0.05185886]
["bitfinex","BTCUSD",1763024683266,1.03919169,103620.0,103610.0,0.02911886]
["bitfinex","BTCUSD",1763024683938,0.03097337,103620.0,103610.0,0.24489042]
["bitfinex","BTCUSD",1763024684176,0.81193743,103620.0,103610.0,0.24489042]
["bitfinex","BTCUSD",1763024684390,0.81193743,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024684617,0.48893743,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024685250,0.76851869,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024685675,0.81193743,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024686533,0.6189245,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024686764,0.39739211,103620.0,103610.0,0.48642281]
["bitfinex","BTCUSD",1763024686986,0.39739211,103620.0,103610.0,0.26489042]
["bitfinex","BTCUSD",1763024687205,0.39739211,103620.0,103610.0,0.49642281]
["bitfinex","BTCUSD",1763024687647,0.39739211,103620.0,103610.0,0.27489042]
["bitfinex","BTCUSD",1763024688185,0.59040504,103620.0,103610.0,0.27489042]
["bitfinex","BTCUSD",1763024688596,0.39739211,103620.0,103610.0,0.27489042]
["bitfinex","BTCUSD",1763024689550,0.59040504,103620.0,103610.0,0.27489042]
["bitfinex","BTCUSD",1763024689753,0.39739211,103620.0,103610.0,0.27489042]
["bitfinex","BTCUSD",1763024690382,0.59040504,103620.0,103610.0,0.30489042]
["bitfinex","BTCUSD",1763024690613,0.59040504,103620.0,103610.0,0.32489042]
["bitfinex","BTCUSD",1763024691041,0.59040504,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024691042,1.25474647,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024691250,1.03321408,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024691449,1.03321408,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024691710,1.03321408,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024691897,1.03321408,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024692102,1.03321408,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024693393,1.03321408,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024693993,1.03321408,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024694214,0.81168169,103620.0,103610.0,0.34681042]
["bitfinex","BTCUSD",1763024694437,0.5901493,103620.0,103610.0,0.36681042]
["bitfinex","BTCUSD",1763024695164,0.81168169,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024695406,1.03321408,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024696310,1.03321408,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024696494,1.1145798,103620.0,103610.0,0.17377886]
["bitfinex","BTCUSD",1763024696727,1.1145798,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024699490,1.33611219,103620.0,103610.0,0.15377886]
["bitfinex","BTCUSD",1763024699674,1.33611219,103620.0,103610.0,0.13103886]
["bitfinex","BTCUSD",1763024699884,1.1145798,103620.0,103610.0,0.13103886]
["bitfinex","BTCUSD",1763024700089,1.33611219,103620.0,103610.0,0.15460886]
["bitfinex","BTCUSD",1763024700334,2.01149936,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024700552,2.04036564,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024700987,1.37576847,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024701197,2.28286564,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024701655,2.3118823,103620.0,103610.0,0.10220886]
["bitfinex","BTCUSD",1763024704420,2.3857639,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024704686,2.35464684,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024704895,2.37462522,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024705109,1.61826847,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024705330,1.60647847,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024705540,1.60547847,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024705747,2.28486564,103620.0,103610.0,0.01028886]
["bitfinex","BTCUSD",1763024709800,2.28486564,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024710042,1.62026847,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024710271,1.23429534,103620.0,103610.0,0.11125886]
["bitfinex","BTCUSD",1763024710714,0.95471408,103620.0,103610.0,0.11125886]
["bitfinex","BTCUSD",1763024710946,1.05618169,103620.0,103610.0,0.11125886]
["bitfinex","BTCUSD",1763024711386,1.27771408,103620.0,103610.0,0.13125886]
["bitfinex","BTCUSD",1763024711617,1.37411356,103620.0,103610.0,0.11125886]
["bitfinex","BTCUSD",1763024712348,1.59564595,103620.0,103610.0,0.08855886]
["bitfinex","BTCUSD",1763024712773,1.59564595,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024712774,2.29990104,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024713919,2.28182312,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024714325,1.61722595,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024714727,2.28182312,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024715142,2.31083978,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024715630,2.32891844,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024717721,2.29990178,103620.0,103610.0,0.06028886]
["bitfinex","BTCUSD",1763024717951,2.29990178,103620.0,103590.0,0.0004]
["bitfinex","BTCUSD",1763024717952,0.19305019,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1763024718176,1.90801479,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1763024718393,1.02188523,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024718609,1.24341762,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024718847,1.05086487,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024719070,0.90319119,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024719497,1.19858229,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024720385,0.87658229,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024720614,0.58119119,103600.0,103590.0,0.26443882]
["bitfinex","BTCUSD",1763024720836,0.58119119,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024721663,0.58119119,103600.0,103590.0,0.26443882]
["bitfinex","BTCUSD",1763024721865,0.58119119,103600.0,103590.0,0.07137]
["bitfinex","BTCUSD",1763024722069,0.58119119,103600.0,103590.0,0.05137]
["bitfinex","BTCUSD",1763024722267,0.28580009,103600.0,103590.0,0.24443882]
["bitfinex","BTCUSD",1763024722498,0.28580009,103600.0,103590.0,0.26443882]
["bitfinex","BTCUSD",1763024722906,0.07344488,103600.0,103590.0,0.26443882]
["bitfinex","BTCUSD",1763024723696,0.07344488,103600.0,103590.0,0.24492346]
["bitfinex","BTCUSD",1763024723903,0.07344488,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024724326,0.26649507,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024725213,0.07344488,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024725413,0.26649507,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024725661,0.34198684,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024725857,0.34198684,103600.0,103590.0,0.24492346]
["bitfinex","BTCUSD",1763024726029,0.34198684,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024726896,0.34198684,103600.0,103590.0,0.24492346]
["bitfinex","BTCUSD",1763024727103,0.34198684,103600.0,103590.0,0.26492346]
["bitfinex","BTCUSD",1763024728462,0.07344488,103600.0,103590.0,0.28688346]
["bitfinex","BTCUSD",1763024728678,0.07344488,103600.0,103590.0,0.60227456]
["bitfinex","BTCUSD",1763024728679,0.04446524,103600.0,103590.0,0.60227456]
["bitfinex","BTCUSD",1763024728852,0.04446524,103600.0,103590.0,0.30688346]
["bitfinex","BTCUSD",1763024730867,0.04346524,103600.0,103590.0,0.30688346]
["bitfinex","BTCUSD",1763024731095,0.23651543,103600.0,103590.0,0.28788346]
["bitfinex","BTCUSD",1763024731345,0.23651543,103600.0,103590.0,0.30788346]
["bitfinex","BTCUSD",1763024731520,0.04346524,103600.0,103590.0,0.30788346]
["bitfinex","BTCUSD",1763024731688,0.23651543,103600.0,103590.0,0.30788346]
["bitfinex","BTCUSD",1763024733416,0.23651543,103600.0,103590.0,0.09481464]
["bitfinex","BTCUSD",1763024733620,0.53190653,103600.0,103590.0,0.09481464]
["bitfinex","BTCUSD",1763024734611,0.56088197,103600.0,103590.0,0.09477464]
["bitfinex","BTCUSD",1763024735184,0.56088197,103600.0,103590.0,0.11477464]
["bitfinex","BTCUSD",1763024735399,0.56088197,103600.0,103590.0,0.09477464]
["bitfinex","BTCUSD",1763024735606,0.56088197,103600.0,103590.0,0.12477464]
["bitfinex","BTCUSD",1763024735820,0.56088197,103600.0,103590.0,0.10477464]
["bitfinex","BTCUSD",1763024736030,0.65728145,103600.0,103590.0,0.10477464]
["bitfinex","BTCUSD",1763024736241,0.65728145,103600.0,103590.0,0.12477464]
["bitfinex","BTCUSD",1763024736591,0.65728145,103600.0,103590.0,0.10477464]
["bitfinex","BTCUSD",1763024737585,0.98389775,103600.0,103590.0,0.06285464]
["bitfinex","BTCUSD",1763024737791,0.98389775,103600.0,103590.0,0.10477464]
["bitfinex","BTCUSD",1763024738670,0.98389775,103600.0,103590.0,0.12477464]
["bitfinex","BTCUSD",1763024739754,0.98389775,103600.0,103590.0,0.10477464]
["bitfinex","BTCUSD",1763024741436,0.98389775,103600.0,103590.0,0.10377464]
["bitfinex","BTCUSD",1763024741653,0.98389775,103600.0,103590.0,0.08107464]
["bitfinex","BTCUSD",1763024741875,1.60228885,103600.0,103590.0,0.01088464]
["bitfinex","BTCUSD",1763024742099,1.36140016,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024743246,1.36240016,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024744583,1.36340016,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024745003,1.60428885,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024745215,1.30889775,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024745434,1.32698568,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024745661,1.86487678,103600.0,103590.0,0.05280464]
["bitfinex","BTCUSD",1763024745885,1.86487678,103600.0,103590.0,0.01088464]
["bitfinex","BTCUSD",1763024746104,1.86487678,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1763024746322,1.90679678,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1763024746986,1.66429298,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1763024747205,1.69328759,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1763024748723,1.69328759,103600.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024748724,0.5595062,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024748944,1.61522418,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024749398,1.61908958,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024749821,1.69699188,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024750753,1.6879596,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024751182,1.63715414,103580.0,103570.0,0.00200001]
["bitfinex","BTCUSD",1763024751621,1.63715414,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1763024752906,1.63710487,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1763024753098,1.59518487,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1763024753350,1.63710487,103580.0,103570.0,0.00400001]
["bitfinex","BTCUSD",1763024754239,1.60587967,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1763024754462,1.66609948,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024754933,1.63710487,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024755846,1.59518487,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024756057,1.63714487,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024756731,1.59518487,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024756947,1.63714487,103580.0,103570.0,0.00048479]
["bitfinex","BTCUSD",1763024757601,0.26771267,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1763024757814,1.26830074,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1763024758302,1.27216649,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1763024758735,1.51466649,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1763024761488,1.83766649,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1763024761689,0.36641874,103550.0,103540.0,0.0004]
["bitfinex","BTCUSD",1763024761922,1.59545291,103550.0,103510.0,0.0204]
["bitfinex","BTCUSD",1763024762125,0.04341874,103510.0,103500.0,0.01209]
["bitfinex","BTCUSD",1763024762293,0.8510839,103510.0,103500.0,0.03624]
["bitfinex","BTCUSD",1763024762488,0.8510839,103510.0,103500.0,0.05228]
["bitfinex","BTCUSD",1763024762705,0.8827684,103510.0,103500.0,0.05228]
["bitfinex","BTCUSD",1763024762908,0.71482609,103510.0,103500.0,0.01255669]
["bitfinex","BTCUSD",1763024763067,0.71482609,103510.0,103500.0,0.00046669]
["bitfinex","BTCUSD",1763024763267,1.03782609,103510.0,103500.0,0.00046669]
["bitfinex","BTCUSD",1763024763559,1.03782609,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024764007,1.05578612,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024764601,1.05678612,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024766026,1.05578612,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024766453,1.05678612,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024766665,1.05778612,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024768349,1.48062601,103510.0,103500.0,0.00216473]
["bitfinex","BTCUSD",1763024768566,1.48062601,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1763024768780,0.55967412,103490.0,103480.0,0.01032]
["bitfinex","BTCUSD",1763024768994,1.07891472,103490.0,103480.0,0.01040979]
["bitfinex","BTCUSD",1763024769217,1.11059922,103490.0,103480.0,0.01040979]
["bitfinex","BTCUSD",1763024769451,1.00045351,103490.0,103480.0,0.0108952]
["bitfinex","BTCUSD",1763024769666,1.00045351,103490.0,103480.0,0.0501052]
["bitfinex","BTCUSD",1763024769880,1.00045351,103490.0,103480.0,0.0108952]
["bitfinex","BTCUSD",1763024770085,1.03213801,103490.0,103480.0,0.0108952]
["bitfinex","BTCUSD",1763024770313,1.12853749,103490.0,103480.0,0.0009752]
["bitfinex","BTCUSD",1763024770524,0.7056976,103490.0,103480.0,0.0009752]
["bitfinex","BTCUSD",1763024770732,1.55137738,103490.0,103480.0,0.0009752]
["bitfinex","BTCUSD",1763024770938,1.51969288,103490.0,103480.0,0.0009752]
["bitfinex","BTCUSD",1763024771147,1.55137738,103490.0,103480.0,0.0009752]
["bitfinex","BTCUSD",1763024771575,0.00966557,103460.0,103430.0,0.323]
["bitfinex","BTCUSD",1763024771790,0.46625863,103440.0,103430.0,0.22920436]
["bitfinex","BTCUSD",1763024772001,0.04341874,103440.0,103430.0,0.01292687]
["bitfinex","BTCUSD",1763024772217,0.04341874,103440.0,103430.0,0.02922687]
["bitfinex","BTCUSD",1763024772433,0.65960743,103440.0,103430.0,0.02922687]
["bitfinex","BTCUSD",1763024772643,0.65960743,103440.0,103430.0,0.24550436]
["bitfinex","BTCUSD",1763024772851,0.65960743,103440.0,103430.0,0.05213687]
["bitfinex","BTCUSD",1763024773059,0.23676754,103440.0,103430.0,0.05213687]
["bitfinex","BTCUSD",1763024773356,0.98260743,103440.0,103430.0,0.05213687]
["bitfinex","BTCUSD",1763024773561,1.42339749,103440.0,103430.0,0.02922687]
["bitfinex","BTCUSD",1763024773801,1.42339749,103440.0,103430.0,0.03022687]
["bitfinex","BTCUSD",1763024774022,1.42339749,103440.0,103430.0,0.00146687]
["bitfinex","BTCUSD",1763024774242,1.42339749,103440.0,103420.0,0.01209]
["bitfinex","BTCUSD",1763024774243,0.19336749,103430.0,103420.0,0.00455687]
["bitfinex","BTCUSD",1763024774465,0.59145204,103440.0,103430.0,0.02876]
["bitfinex","BTCUSD",1763024774678,0.06137153,103440.0,103430.0,0.22212749]
["bitfinex","BTCUSD",1763024774901,0.04341874,103440.0,103430.0,0.24503749]
["bitfinex","BTCUSD",1763024775317,0.42283989,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763024775534,0.21128683,103450.0,103440.0,0.03921]
["bitfinex","BTCUSD",1763024775754,0.67754546,103450.0,103440.0,0.03921]
["bitfinex","BTCUSD",1763024776439,0.25470557,103450.0,103440.0,0.2325588]
["bitfinex","BTCUSD",1763024776644,0.67754546,103450.0,103440.0,0.03921]
["bitfinex","BTCUSD",1763024776853,0.67754546,103450.0,103440.0,0.2325588]
["bitfinex","BTCUSD",1763024777083,0.25470557,103450.0,103440.0,0.2325588]
["bitfinex","BTCUSD",1763024777288,0.25470557,103450.0,103440.0,0.03921]
["bitfinex","BTCUSD",1763024777481,0.75561691,103450.0,103440.0,0.04018129]
["bitfinex","BTCUSD",1763024778961,0.33277702,103450.0,103440.0,0.04018129]
["bitfinex","BTCUSD",1763024779163,0.75561691,103450.0,103440.0,0.04018129]
["bitfinex","BTCUSD",1763024780028,0.75561691,103450.0,103440.0,0.01727129]
["bitfinex","BTCUSD",1763024780245,0.78236197,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024780453,1.20520186,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024781130,0.8646971,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024781598,0.89624754,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024781810,0.89724754,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024782019,0.89824754,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024782442,1.22124754,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024784311,1.46374754,103450.0,103440.0,0.00097129]
["bitfinex","BTCUSD",1763024785876,0.8682308,103440.0,103430.0,0.04264]
["bitfinex","BTCUSD",1763024786060,0.99158522,103440.0,103430.0,0.04264]
["bitfinex","BTCUSD",1763024786878,0.23678623,103430.0,103420.0,0.00013512]
["bitfinex","BTCUSD",1763024787092,1.09191619,103430.0,103420.0,0.00013512]
["bitfinex","BTCUSD",1763024787308,1.12065817,103430.0,103420.0,0.00013512]
["bitfinex","BTCUSD",1763024787522,1.12346663,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1763024787738,1.25030197,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1763024788424,0.23684233,103400.0,103390.0,0.02452]
["bitfinex","BTCUSD",1763024788630,0.75997407,103400.0,103390.0,0.02461011]
["bitfinex","BTCUSD",1763024789095,0.75997407,103400.0,103390.0,0.26972241]
["bitfinex","BTCUSD",1763024789320,0.01795672,103400.0,103390.0,0.26972241]
["bitfinex","BTCUSD",1763024789535,0.06137546,103400.0,103390.0,0.26972241]
["bitfinex","BTCUSD",1763024789752,0.31396297,103400.0,103390.0,0.26972241]
["bitfinex","BTCUSD",1763024790184,0.06137546,103400.0,103390.0,0.26972241]
["bitfinex","BTCUSD",1763024792280,0.06137546,103400.0,103390.0,0.28972241]
["bitfinex","BTCUSD",1763024792743,0.06137546,103400.0,103390.0,0.29093735]
["bitfinex","BTCUSD",1763024794301,0.06137546,103400.0,103390.0,0.30917735]
["bitfinex","BTCUSD",1763024794302,0.50738656,103400.0,103390.0,0.30917735]
["bitfinex","BTCUSD",1763024794724,0.06137546,103400.0,103390.0,0.28917735]
["bitfinex","BTCUSD",1763024795085,0.06137546,103400.0,103390.0,0.30917735]
["bitfinex","BTCUSD",1763024795285,0.50738656,103400.0,103390.0,0.28917735]
["bitfinex","BTCUSD",1763024795495,0.75997407,103400.0,103390.0,0.09573505]
["bitfinex","BTCUSD",1763024795715,0.85531218,103400.0,103390.0,0.09573505]
["bitfinex","BTCUSD",1763024795918,0.85531218,103400.0,103390.0,0.11573505]
["bitfinex","BTCUSD",1763024796163,0.75997407,103400.0,103390.0,0.09573505]
["bitfinex","BTCUSD",1763024796364,0.75997407,103400.0,103390.0,0.11573505]
["bitfinex","BTCUSD",1763024796569,0.75997407,103400.0,103390.0,0.28917735]
["bitfinex","BTCUSD",1763024796762,0.75997407,103400.0,103390.0,0.30917735]
["bitfinex","BTCUSD",1763024797154,0.75997407,103400.0,103390.0,0.05297505]
["bitfinex","BTCUSD",1763024797359,0.88680941,103400.0,103390.0,0.05656505]
["bitfinex","BTCUSD",1763024797517,0.88680941,103400.0,103390.0,0.07656505]
["bitfinex","BTCUSD",1763024797726,0.88680941,103400.0,103390.0,0.05656505]
["bitfinex","BTCUSD",1763024797940,0.88680941,103400.0,103390.0,0.09197505]
["bitfinex","BTCUSD",1763024798114,0.38163439,103400.0,103390.0,0.07197505]
["bitfinex","BTCUSD",1763024798304,0.79040993,103400.0,103390.0,0.09453505]
["bitfinex","BTCUSD",1763024798541,0.79040993,103400.0,103390.0,0.11453505]
["bitfinex","BTCUSD",1763024798703,0.79040847,103400.0,103390.0,0.09453505]
["bitfinex","BTCUSD",1763024798905,0.79040847,103400.0,103390.0,0.04917505]
["bitfinex","BTCUSD",1763024799103,0.79040847,103400.0,103390.0,0.09197505]
["bitfinex","BTCUSD",1763024799356,0.88680795,103400.0,103390.0,0.07197505]
["bitfinex","BTCUSD",1763024799779,0.88680795,103400.0,103390.0,0.08197505]
["bitfinex","BTCUSD",1763024800597,0.79040847,103400.0,103390.0,0.08197505]
["bitfinex","BTCUSD",1763024800803,0.75997261,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024800945,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024801149,0.75997261,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024801348,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024801848,0.85637209,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024802092,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024802472,0.75997261,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024802671,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024803101,0.25479759,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024803300,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024803504,0.75997261,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024803714,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024804074,0.79608009,103400.0,103390.0,0.06652505]
["bitfinex","BTCUSD",1763024805113,0.28523345,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024805321,0.79040847,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024805896,0.79040847,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024806094,0.79040847,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024806718,0.79040847,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024806930,0.75997261,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024807387,0.75997261,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024807614,0.79341073,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024808055,0.79341073,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024808276,0.79341073,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024808277,0.25479759,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024808520,0.75997261,103400.0,103390.0,0.12449505]
["bitfinex","BTCUSD",1763024808750,0.23684233,103400.0,103390.0,0.12449505]
["bitfinex","BTCUSD",1763024808994,0.74201735,103400.0,103390.0,0.10449505]
["bitfinex","BTCUSD",1763024809213,0.74201735,103400.0,103390.0,0.06652505]
["bitfinex","BTCUSD",1763024809451,0.77043436,103400.0,103390.0,0.06652505]
["bitfinex","BTCUSD",1763024809682,0.77553004,103400.0,103390.0,0.06652505]
["bitfinex","BTCUSD",1763024809898,0.80394705,103400.0,103390.0,0.10193505]
["bitfinex","BTCUSD",1763024810149,0.77553004,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024810352,0.79354529,103400.0,103390.0,0.08193505]
["bitfinex","BTCUSD",1763024810799,0.8219623,103400.0,103390.0,0.05410505]
["bitfinex","BTCUSD",1763024810964,0.8219623,103400.0,103390.0,0.07410505]
["bitfinex","BTCUSD",1763024811201,0.8219623,103400.0,103390.0,0.08652505]
["bitfinex","BTCUSD",1763024811454,0.8219623,103400.0,103390.0,0.06652505]
["bitfinex","BTCUSD",1763024811665,0.8219623,103400.0,103390.0,0.05410505]
["bitfinex","BTCUSD",1763024812208,0.8219623,103400.0,103390.0,0.01130505]
["bitfinex","BTCUSD",1763024812487,0.8219623,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024812646,1.11654529,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024813259,1.15397553,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024814486,1.12555852,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024814677,0.6203835,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024814906,1.12555852,103400.0,103390.0,0.07402505]
["bitfinex","BTCUSD",1763024815120,1.12555852,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024815660,0.6203835,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024815867,1.12555852,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024816285,1.12555852,103400.0,103390.0,0.10185505]
["bitfinex","BTCUSD",1763024816514,1.12568825,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024816696,1.12568825,103400.0,103390.0,0.10185505]
["bitfinex","BTCUSD",1763024816914,1.12568825,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024817540,1.12568825,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024817719,0.62051323,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024817926,1.12568825,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024818726,1.12568825,103400.0,103390.0,0.08644505]
["bitfinex","BTCUSD",1763024818977,1.15410526,103400.0,103390.0,0.06644505]
["bitfinex","BTCUSD",1763024819595,1.12568825,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024820011,1.15410526,103400.0,103390.0,0.08185505]
["bitfinex","BTCUSD",1763024820621,1.12568825,103400.0,103390.0,0.06644505]
["bitfinex","BTCUSD",1763024820823,1.12568825,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024821053,1.12568457,103400.0,103390.0,0.05402505]
["bitfinex","BTCUSD",1763024821483,1.12568457,103400.0,103390.0,0.01130505]
["bitfinex","BTCUSD",1763024821690,1.15410158,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024822292,1.15410158,103400.0,103390.0,0.10164505]
["bitfinex","BTCUSD",1763024822494,1.15410158,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024822702,1.15410158,103400.0,103390.0,0.10164505]
["bitfinex","BTCUSD",1763024822904,1.15410158,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024823061,1.12568457,103400.0,103390.0,0.10164505]
["bitfinex","BTCUSD",1763024823267,1.15410158,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024823742,1.12568457,103400.0,103390.0,0.10164505]
["bitfinex","BTCUSD",1763024823930,1.12568457,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024824174,1.12568457,103400.0,103390.0,0.10164505]
["bitfinex","BTCUSD",1763024824842,0.90151407,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024825054,1.2877094,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024825478,1.2877094,103400.0,103390.0,0.12619505]
["bitfinex","BTCUSD",1763024825692,1.2877094,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024825922,0.62050955,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024826138,1.2877094,103400.0,103390.0,0.12619505]
["bitfinex","BTCUSD",1763024826413,1.2877094,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024826414,1.27866842,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024826850,1.30855075,103400.0,103390.0,0.10619505]
["bitfinex","BTCUSD",1763024827283,2.00416761,103400.0,103390.0,0.08164505]
["bitfinex","BTCUSD",1763024827533,1.9757506,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024827977,2.00416761,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024830823,1.9757506,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024831054,1.30855075,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024831282,2.00421509,103400.0,103390.0,0.07398505]
["bitfinex","BTCUSD",1763024831501,1.30855075,103400.0,103390.0,0.08293505]
["bitfinex","BTCUSD",1763024832367,1.9757506,103400.0,103390.0,0.08293505]
["bitfinex","BTCUSD",1763024832588,1.9757506,103400.0,103390.0,0.06634505]
["bitfinex","BTCUSD",1763024833018,1.9757506,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024833438,1.95491241,103400.0,103390.0,0.05398505]
["bitfinex","BTCUSD",1763024834314,1.97572009,103400.0,103390.0,0.05390505]
["bitfinex","BTCUSD",1763024835386,1.95491241,103400.0,103390.0,0.05390505]
["bitfinex","BTCUSD",1763024836801,2.01355802,103400.0,103390.0,0.01130505]
["bitfinex","BTCUSD",1763024837022,1.97571012,103400.0,103390.0,0.01130505]
["bitfinex","BTCUSD",1763024837850,0.55986104,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1763024838052,2.03886461,103390.0,103380.0,0.00012666]
["bitfinex","BTCUSD",1763024838329,2.06599103,103390.0,103380.0,0.00012666]
["bitfinex","BTCUSD",1763024838544,2.06599103,103390.0,103340.0,0.03691]
["bitfinex","BTCUSD",1763024838545,0.23693591,103350.0,103340.0,0.03691]
["bitfinex","BTCUSD",1763024838769,0.68173581,103350.0,103340.0,0.03695667]
["bitfinex","BTCUSD",1763024839005,0.23693591,103350.0,103340.0,0.09614667]
["bitfinex","BTCUSD",1763024839224,0.68173581,103350.0,103340.0,0.09614667]
["bitfinex","BTCUSD",1763024839439,0.23693591,103350.0,103340.0,0.09614667]
["bitfinex","BTCUSD",1763024839660,0.26581869,103350.0,103340.0,0.30968257]
["bitfinex","BTCUSD",1763024840946,0.34018238,103350.0,103340.0,0.31068257]
["bitfinex","BTCUSD",1763024841152,0.53369955,103350.0,103340.0,0.31068257]
["bitfinex","BTCUSD",1763024841380,0.53369955,103350.0,103340.0,0.26808257]
["bitfinex","BTCUSD",1763024841642,0.53369955,103350.0,103340.0,0.31068257]
["bitfinex","BTCUSD",1763024842957,0.53369955,103350.0,103340.0,0.11714667]
["bitfinex","BTCUSD",1763024843180,0.54959203,103350.0,103340.0,0.31068257]
["bitfinex","BTCUSD",1763024843398,0.54959203,103350.0,103340.0,0.11714667]
["bitfinex","BTCUSD",1763024843612,0.54959203,103350.0,103340.0,0.09714667]
["bitfinex","BTCUSD",1763024843827,0.79209203,103350.0,103340.0,0.05454667]
["bitfinex","BTCUSD",1763024844035,0.77619955,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024844431,0.77619955,103350.0,103340.0,0.11832249]
["bitfinex","BTCUSD",1763024844848,0.77619955,103350.0,103340.0,0.05576249]
["bitfinex","BTCUSD",1763024845059,0.53369955,103350.0,103340.0,0.11832249]
["bitfinex","BTCUSD",1763024845277,0.63009903,103350.0,103340.0,0.07377249]
["bitfinex","BTCUSD",1763024845492,0.63009903,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024846364,0.63009903,103350.0,103340.0,0.11832249]
["bitfinex","BTCUSD",1763024846579,0.63009903,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024847212,0.63009903,103350.0,103340.0,0.07576249]
["bitfinex","BTCUSD",1763024847434,0.63009903,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024847647,0.92686267,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024847864,0.92686267,103350.0,103340.0,0.05576249]
["bitfinex","BTCUSD",1763024848076,0.92686267,103350.0,103340.0,0.09832249]
["bitfinex","BTCUSD",1763024848513,1.49843122,103350.0,103340.0,0.00226249]
["bitfinex","BTCUSD",1763024849335,1.49843122,103350.0,103340.0,0.04086249]
["bitfinex","BTCUSD",1763024849422,1.49843122,103350.0,103340.0,0.00226249]
["bitfinex","BTCUSD",1763024849844,1.49843122,103350.0,103340.0,0.00126249]
["bitfinex","BTCUSD",1763024850720,1.50843121,103350.0,103340.0,0.00126249]
["bitfinex","BTCUSD",1763024850931,1.08575896,103340.0,103330.0,0.01250069]
["bitfinex","BTCUSD",1763024851143,0.6613568,103340.0,103330.0,0.05514722]
["bitfinex","BTCUSD",1763024851359,1.40875896,103340.0,103330.0,0.01254722]
["bitfinex","BTCUSD",1763024852219,0.23697337,103330.0,103320.0,0.00529655]
["bitfinex","BTCUSD",1763024852445,0.75217992,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1763024852668,0.8059794,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1763024852912,0.98439426,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024853150,0.98485846,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024854037,0.98585846,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024854278,1.45290062,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024854524,1.02055381,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024854746,0.59615165,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024854963,1.48837471,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024855185,1.06497255,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024855396,1.48937471,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1763024857032,1.5420147,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024857252,1.53201471,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024857477,1.5420147,103320.0,103310.0,0.00072989]
["bitfinex","BTCUSD",1763024857715,1.5420147,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024857936,1.57402056,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024858150,1.58402055,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024858579,1.60203292,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024859676,1.57002706,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1763024860390,0.98445048,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1763024860607,1.12905435,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1763024861075,1.55345651,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1763024861297,1.12905435,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1763024861513,5.83035198,103210.0,103200.0,0.64613107]
["bitfinex","BTCUSD",1763024861729,5.68913233,103210.0,103200.0,3.1866373]
["bitfinex","BTCUSD",1763024861947,4.28913233,103210.0,103200.0,3.5880873]
["bitfinex","BTCUSD",1763024862230,3.87101421,103210.0,103200.0,3.5880873]
["bitfinex","BTCUSD",1763024862658,3.87101421,103210.0,103200.0,3.5830873]
["bitfinex","BTCUSD",1763024862881,3.87147756,103210.0,103200.0,2.71428298]
["bitfinex","BTCUSD",1763024863093,3.87147756,103210.0,103200.0,3.5830873]
["bitfinex","BTCUSD",1763024863752,3.87247756,103210.0,103200.0,3.16879514]
["bitfinex","BTCUSD",1763024863974,3.87347756,103210.0,103200.0,3.60419731]
["bitfinex","BTCUSD",1763024864196,3.87347756,103210.0,103200.0,3.02091515]
["bitfinex","BTCUSD",1763024864447,3.87347756,103210.0,103200.0,3.6142373]
["bitfinex","BTCUSD",1763024864753,3.87347756,103210.0,103200.0,3.6142773]
["bitfinex","BTCUSD",1763024866240,3.87347756,103210.0,103200.0,3.61695677]
["bitfinex","BTCUSD",1763024866451,3.87347756,103210.0,103200.0,3.45799677]
["bitfinex","BTCUSD",1763024866662,3.87347756,103210.0,103200.0,3.02359462]
["bitfinex","BTCUSD",1763024866880,3.87347756,103210.0,103200.0,3.18255462]
["bitfinex","BTCUSD",1763024867105,3.87347756,103210.0,103200.0,3.45799677]
["bitfinex","BTCUSD",1763024867313,3.87347756,103210.0,103200.0,3.61695677]
["bitfinex","BTCUSD",1763024867743,3.87347756,103210.0,103200.0,2.76815245]
["bitfinex","BTCUSD",1763024867963,3.43450862,103210.0,103200.0,3.59695677]
["bitfinex","BTCUSD",1763024868179,3.43450862,103210.0,103200.0,3.61695677]
["bitfinex","BTCUSD",1763024868875,3.43450862,103210.0,103200.0,3.59695677]
["bitfinex","BTCUSD",1763024869292,3.43450862,103210.0,103200.0,3.61695677]
["bitfinex","BTCUSD",1763024869704,3.43450862,103210.0,103200.0,2.76815245]
["bitfinex","BTCUSD",1763024869948,3.43450862,103210.0,103200.0,2.57919246]
["bitfinex","BTCUSD",1763024870160,3.43450862,103210.0,103200.0,3.45799677]
["bitfinex","BTCUSD",1763024870370,3.43450862,103210.0,103200.0,3.61695677]
["bitfinex","BTCUSD",1763024870795,3.43450862,103210.0,103200.0,2.76815245]
["bitfinex","BTCUSD",1763024871016,3.43450862,103210.0,103200.0,2.73815246]
["bitfinex","BTCUSD",1763024871228,3.43450862,103210.0,103200.0,3.17255461]
["bitfinex","BTCUSD",1763024871446,3.43450862,103210.0,103200.0,3.11979462]
["bitfinex","BTCUSD",1763024871670,3.43450862,103210.0,103200.0,2.85955462]
["bitfinex","BTCUSD",1763024872131,3.43350862,103210.0,103200.0,3.15555462]
["bitfinex","BTCUSD",1763024872358,3.43350862,103210.0,103200.0,0.24863791]
["bitfinex","BTCUSD",1763024872580,3.43450862,103210.0,103200.0,0.31739791]
["bitfinex","BTCUSD",1763024873014,3.43350862,103210.0,103200.0,0.73580007]
["bitfinex","BTCUSD",1763024873232,3.43250862,103210.0,103200.0,0.29039791]
["bitfinex","BTCUSD",1763024873454,3.43250862,103210.0,103200.0,0.29539791]
["bitfinex","BTCUSD",1763024873665,3.43350862,103210.0,103200.0,0.31539791]
["bitfinex","BTCUSD",1763024873883,3.43250862,103210.0,103200.0,0.31039791]
["bitfinex","BTCUSD",1763024874108,3.50778736,103210.0,103200.0,0.02367947]
["bitfinex","BTCUSD",1763024874350,3.50778736,103210.0,103200.0,0.00367947]
["bitfinex","BTCUSD",1763024874351,4.55536866,103210.0,103200.0,0.00367947]
["bitfinex","BTCUSD",1763024874562,4.1147565,103210.0,103200.0,0.00667947]
["bitfinex","BTCUSD",1763024874819,3.48592735,103210.0,103200.0,0.23935791]
["bitfinex","BTCUSD",1763024875039,3.48592735,103210.0,103200.0,0.23835791]
["bitfinex","BTCUSD",1763024875255,3.48592735,103210.0,103200.0,0.06455947]
["bitfinex","BTCUSD",1763024875463,3.48592735,103210.0,103200.0,0.04455947]
["bitfinex","BTCUSD",1763024875674,3.48592735,103210.0,103200.0,0.06455947]
["bitfinex","BTCUSD",1763024875892,3.67970702,103210.0,103200.0,0.06155947]
["bitfinex","BTCUSD",1763024876122,3.67970702,103210.0,103200.0,0.04155947]
["bitfinex","BTCUSD",1763024876351,4.14252987,103210.0,103200.0,0.04863947]
["bitfinex","BTCUSD",1763024876558,4.10410918,103210.0,103200.0,0.04863947]
["bitfinex","BTCUSD",1763024876770,4.11575918,103210.0,103200.0,0.06140947]
["bitfinex","BTCUSD",1763024877201,4.11575918,103210.0,103200.0,0.06340947]
["bitfinex","BTCUSD",1763024877416,4.11575918,103210.0,103170.0,0.01268]
["bitfinex","BTCUSD",1763024877417,0.26510466,103180.0,103170.0,0.01268]
["bitfinex","BTCUSD",1763024877625,0.67385682,103180.0,103170.0,0.02351]
["bitfinex","BTCUSD",1763024877835,0.67385682,103180.0,103170.0,0.03928]
["bitfinex","BTCUSD",1763024878042,0.70087546,103180.0,103170.0,0.03928]
["bitfinex","BTCUSD",1763024878264,0.82081792,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763024878484,1.15277096,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763024878950,0.7283688,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1763024879157,1.14381792,103180.0,103170.0,0.0044]
["bitfinex","BTCUSD",1763024879367,0.00979991,103150.0,103130.0,0.03078]
["bitfinex","BTCUSD",1763024879587,0.47762081,103160.0,103150.0,0.03539]
["bitfinex","BTCUSD",1763024879808,0.20365613,103170.0,103150.0,0.06047]
["bitfinex","BTCUSD",1763024880046,0.6894705,103170.0,103160.0,0.0613]
["bitfinex","BTCUSD",1763024880254,0.49561428,103170.0,103160.0,0.0613]
["bitfinex","BTCUSD",1763024880461,0.05321865,103160.0,103150.0,0.0485]
["bitfinex","BTCUSD",1763024880675,0.00979991,103150.0,103140.0,0.0534]
["bitfinex","BTCUSD",1763024880894,0.63184445,103150.0,103140.0,0.06042]
["bitfinex","BTCUSD",1763024881113,0.63184445,103150.0,103120.0,0.01718]
["bitfinex","BTCUSD",1763024881114,0.24714864,103130.0,103120.0,0.01718]
["bitfinex","BTCUSD",1763024881354,0.7027008,103130.0,103120.0,0.06046]
["bitfinex","BTCUSD",1763024881567,0.7400508,103130.0,103120.0,0.04328]
["bitfinex","BTCUSD",1763024882477,0.74051358,103130.0,103120.0,0.04328]
["bitfinex","BTCUSD",1763024882691,0.24716744,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763024882937,1.20456615,103120.0,103110.0,0.04821655]
["bitfinex","BTCUSD",1763024883587,1.20456615,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763024883799,0.71977399,103120.0,103110.0,0.06539655]
["bitfinex","BTCUSD",1763024884005,0.74281399,103120.0,103110.0,0.04821655]
["bitfinex","BTCUSD",1763024884268,0.04341874,103100.0,103090.0,0.01718]
["bitfinex","BTCUSD",1763024884466,0.04341874,103100.0,103090.0,0.0805]
["bitfinex","BTCUSD",1763024884672,0.05321865,103100.0,103090.0,0.10505]
["bitfinex","BTCUSD",1763024884905,0.00979991,103100.0,103090.0,0.29905523]
["bitfinex","BTCUSD",1763024885127,0.00979991,103100.0,103090.0,0.10505]
["bitfinex","BTCUSD",1763024885350,0.6617885,103110.0,103090.0,0.08505]
["bitfinex","BTCUSD",1763024885351,0.20376781,103110.0,103090.0,0.08505]
["bitfinex","BTCUSD",1763024885559,0.20376781,103110.0,103090.0,0.0605]
["bitfinex","BTCUSD",1763024885560,0.00979991,103100.0,103090.0,0.0605]
["bitfinex","BTCUSD",1763024885826,0.00979991,103110.0,103100.0,0.21853642]
["bitfinex","BTCUSD",1763024886101,0.00979991,103120.0,103100.0,0.23853642]
["bitfinex","BTCUSD",1763024886312,0.43420207,103120.0,103110.0,0.07981]
["bitfinex","BTCUSD",1763024886518,0.43420207,103120.0,103110.0,0.15988539]
["bitfinex","BTCUSD",1763024886730,0.01026269,103130.0,103110.0,0.3155676]
["bitfinex","BTCUSD",1763024886938,0.20419268,103130.0,103120.0,0.081]
["bitfinex","BTCUSD",1763024887143,0.20419268,103130.0,103120.0,0.061]
["bitfinex","BTCUSD",1763024887563,0.63670484,103130.0,103110.0,0.0606]
["bitfinex","BTCUSD",1763024887769,0.62815086,103120.0,103110.0,0.09705]
["bitfinex","BTCUSD",1763024887980,0.24716744,103120.0,103110.0,0.1216]
["bitfinex","BTCUSD",1763024888192,0.24716744,103120.0,103110.0,0.07824]
["bitfinex","BTCUSD",1763024888401,0.24716744,103120.0,103110.0,0.12379538]
["bitfinex","BTCUSD",1763024888613,0.05321865,103120.0,103110.0,0.12479538]
["bitfinex","BTCUSD",1763024888825,0.62859484,103130.0,103110.0,0.33876298]
["bitfinex","BTCUSD",1763024889036,0.19394879,103120.0,103110.0,0.03824]
["bitfinex","BTCUSD",1763024889241,0.19394879,103120.0,103110.0,0.0616]
["bitfinex","BTCUSD",1763024889453,0.19394879,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763024889636,0.19394879,103120.0,103110.0,0.04336]
["bitfinex","BTCUSD",1763024889637,0.6715696,103120.0,103110.0,0.04336]
["bitfinex","BTCUSD",1763024889765,0.24716744,103120.0,103110.0,0.1416]
["bitfinex","BTCUSD",1763024889983,0.24716744,103120.0,103110.0,0.1426]
["bitfinex","BTCUSD",1763024890407,0.24716744,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024890811,0.26780824,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024891018,0.24716744,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024891223,0.23736753,103120.0,103110.0,0.1216]
["bitfinex","BTCUSD",1763024891438,0.24716744,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024891642,0.6715696,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024892226,0.6715696,103120.0,103110.0,0.08615]
["bitfinex","BTCUSD",1763024892413,0.6715696,103120.0,103110.0,0.0616]
["bitfinex","BTCUSD",1763024893885,0.05321865,103120.0,103110.0,0.1226]
["bitfinex","BTCUSD",1763024894098,0.19439277,103130.0,103110.0,0.33485299]
["bitfinex","BTCUSD",1763024894300,0.24761142,103130.0,103120.0,0.06295126]
["bitfinex","BTCUSD",1763024894510,0.67201358,103130.0,103120.0,0.02650126]
["bitfinex","BTCUSD",1763024894717,0.68012358,103130.0,103120.0,0.02650126]
["bitfinex","BTCUSD",1763024894923,0.79647719,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024895144,0.79647719,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024895145,0.83095719,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024895347,0.83095719,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024896799,0.40655503,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024897003,0.83095719,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024897412,0.83095719,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024897627,1.15395719,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024897865,1.15395719,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024899194,1.15395719,103130.0,103120.0,0.06527126]
["bitfinex","BTCUSD",1763024899399,0.68012358,103130.0,103120.0,0.06527126]
["bitfinex","BTCUSD",1763024899609,0.25572142,103130.0,103120.0,0.10627126]
["bitfinex","BTCUSD",1763024899817,0.20419268,103130.0,103120.0,0.10627126]
["bitfinex","BTCUSD",1763024900043,0.62859484,103130.0,103120.0,0.10627126]
["bitfinex","BTCUSD",1763024900278,0.65986484,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024900469,0.78896057,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024900669,0.83237931,103130.0,103120.0,0.04527126]
["bitfinex","BTCUSD",1763024900887,1.57978147,103130.0,103120.0,0.00195126]
["bitfinex","BTCUSD",1763024902387,1.64108256,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024903045,1.89530852,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024903452,1.30073016,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024903656,0.80227823,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024903857,1.30073016,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024906327,0.80123195,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024906442,1.30968387,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024906651,0.80123195,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024906874,1.30968387,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024908715,1.33040374,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024909317,1.33041086,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024910113,1.35041085,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1763024910335,0.24726153,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763024910506,0.88358508,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763024910728,0.89089893,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763024910898,0.38244701,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763024911103,0.89089893,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763024911510,0.89136143,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1763024912148,1.26768142,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1763024912350,1.26768142,103070.0,103010.0,0.01658]
["bitfinex","BTCUSD",1763024912351,0.00979991,103020.0,103010.0,0.01658]
["bitfinex","BTCUSD",1763024912559,0.00979991,103030.0,103010.0,0.30713289]
["bitfinex","BTCUSD",1763024912799,0.30744461,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763024913052,0.04341874,103040.0,103030.0,0.23581821]
["bitfinex","BTCUSD",1763024913260,0.05321865,103040.0,103030.0,0.0545]
["bitfinex","BTCUSD",1763024913467,0.85829654,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024913888,0.34984462,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024914129,0.85829654,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024914540,0.82625654,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024914750,0.30790682,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024914952,0.75623215,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024915104,0.29810691,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024915309,0.30790682,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024915528,0.30790682,103040.0,103030.0,0.08534]
["bitfinex","BTCUSD",1763024915722,0.50200619,103040.0,103030.0,0.11814]
["bitfinex","BTCUSD",1763024915984,0.50200619,103040.0,103030.0,0.08534]
["bitfinex","BTCUSD",1763024916173,0.50200619,103040.0,103030.0,0.04364]
["bitfinex","BTCUSD",1763024916377,0.05368086,103040.0,103030.0,0.08753793]
["bitfinex","BTCUSD",1763024916589,0.50200619,103040.0,103030.0,0.04389793]
["bitfinex","BTCUSD",1763024916804,0.83447392,103040.0,103030.0,0.00219793]
["bitfinex","BTCUSD",1763024916998,0.86651392,103040.0,103030.0,0.00219793]
["bitfinex","BTCUSD",1763024917359,1.18951392,103040.0,103030.0,0.00219793]
["bitfinex","BTCUSD",1763024917967,1.19951392,103040.0,103030.0,0.00219793]
["bitfinex","BTCUSD",1763024918175,0.20393697,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024918537,1.26561922,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024918707,0.78280815,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024918885,1.3002031,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024919099,1.36478022,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024919313,1.33890353,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024920176,1.31526268,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024920356,1.29464723,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024920632,1.34080936,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024921512,1.29464723,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024921732,1.25122849,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024922139,1.29464723,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024922274,1.2857042,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024922489,1.29458572,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024922886,0.7861338,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024923070,1.29458572,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024923368,1.2857042,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763024923572,1.2857042,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024923778,1.29457631,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024924167,1.2857042,103020.0,103010.0,0.00048875]
["bitfinex","BTCUSD",1763024924402,1.3295042,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024924606,1.36806172,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024924813,1.3395042,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024925036,1.34836867,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024926188,1.35836866,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763024926639,0.20403123,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763024926871,0.74771315,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763024927095,0.82317189,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763024927325,0.82317189,102970.0,102920.0,0.33982559]
["bitfinex","BTCUSD",1763024927326,0.00962184,102920.0,102900.0,0.01739724]
["bitfinex","BTCUSD",1763024927548,0.2976447,102910.0,102900.0,0.01739724]
["bitfinex","BTCUSD",1763024927769,0.24784652,102910.0,102900.0,0.01739724]
["bitfinex","BTCUSD",1763024927997,0.30772791,102910.0,102900.0,0.08123724]
["bitfinex","BTCUSD",1763024928239,0.50207248,102910.0,102900.0,0.06123724]
["bitfinex","BTCUSD",1763024928466,0.30772791,102910.0,102900.0,0.01739724]
["bitfinex","BTCUSD",1763024928694,0.01008321,102910.0,102900.0,0.07189724]
["bitfinex","BTCUSD",1763024928930,0.00046137,102910.0,102900.0,0.31010069]
["bitfinex","BTCUSD",1763024929213,0.00962184,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763024929430,0.00962184,102950.0,102940.0,0.06006]
["bitfinex","BTCUSD",1763024929431,0.02349184,102950.0,102940.0,0.06006]
["bitfinex","BTCUSD",1763024929635,0.02349184,102950.0,102940.0,0.30884793]
["bitfinex","BTCUSD",1763024929636,0.30726654,102950.0,102940.0,0.30884793]
["bitfinex","BTCUSD",1763024929855,0.30726654,102950.0,102940.0,0.32884793]
["bitfinex","BTCUSD",1763024930077,0.2638478,102950.0,102940.0,0.32884793]
["bitfinex","BTCUSD",1763024930282,0.2777178,102950.0,102940.0,0.06006]
["bitfinex","BTCUSD",1763024930495,0.32113654,102950.0,102940.0,0.08006]
["bitfinex","BTCUSD",1763024930690,0.5164056,102950.0,102940.0,0.08006]
["bitfinex","BTCUSD",1763024930892,0.32213654,102950.0,102940.0,0.27434793]
["bitfinex","BTCUSD",1763024931294,0.5164056,102950.0,102940.0,0.06006]
["bitfinex","BTCUSD",1763024931705,0.5164056,102950.0,102940.0,0.01618]
["bitfinex","BTCUSD",1763024931927,0.24732851,102940.0,102930.0,0.00013993]
["bitfinex","BTCUSD",1763024932167,0.85784482,102940.0,102930.0,0.00013993]
["bitfinex","BTCUSD",1763024932374,1.18084482,102940.0,102930.0,0.00209659]
["bitfinex","BTCUSD",1763024934247,0.57038515,102910.0,102900.0,0.01739724]
["bitfinex","BTCUSD",1763024934448,0.50161111,102910.0,102900.0,0.01753747]
["bitfinex","BTCUSD",1763024935280,0.80969707,102910.0,102900.0,0.01753747]
["bitfinex","BTCUSD",1763024936104,0.24744182,102880.0,102870.0,0.02]
["bitfinex","BTCUSD",1763024936372,0.00962184,102860.0,102850.0,0.35999794]
["bitfinex","BTCUSD",1763024936504,0.76934154,102860.0,102850.0,0.01664137]
["bitfinex","BTCUSD",1763024936707,0.76934154,102860.0,102850.0,0.04458137]
["bitfinex","BTCUSD",1763024937112,0.00962184,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763024937319,0.30726654,102880.0,102870.0,0.06582]
["bitfinex","BTCUSD",1763024937521,0.24746072,102870.0,102860.0,0.0328]
["bitfinex","BTCUSD",1763024937726,0.24746072,102870.0,102860.0,0.07696]
["bitfinex","BTCUSD",1763024937727,0.00962184,102870.0,102860.0,0.07696]
["bitfinex","BTCUSD",1763024937933,0.20404198,102870.0,102860.0,0.09866]
["bitfinex","BTCUSD",1763024938165,0.45826794,102870.0,102860.0,0.04416]
["bitfinex","BTCUSD",1763024938378,0.50168668,102870.0,102860.0,0.04416]
["bitfinex","BTCUSD",1763024939185,0.45824904,102880.0,102860.0,0.09866]
["bitfinex","BTCUSD",1763024939599,0.2638478,102870.0,102860.0,0.07562]
["bitfinex","BTCUSD",1763024939804,0.45826794,102870.0,102860.0,0.07762]
["bitfinex","BTCUSD",1763024940150,0.59237619,102870.0,102860.0,0.0459139]
["bitfinex","BTCUSD",1763024940376,0.50168668,102870.0,102860.0,0.0459139]
["bitfinex","BTCUSD",1763024940584,0.52246668,102870.0,102860.0,0.0679139]
["bitfinex","BTCUSD",1763024940841,0.24746072,102870.0,102860.0,0.0479139]
["bitfinex","BTCUSD",1763024941063,0.85490703,102870.0,102860.0,0.0037139]
["bitfinex","BTCUSD",1763024941277,0.87931243,102870.0,102860.0,0.0037139]
["bitfinex","BTCUSD",1763024941483,0.24746072,102870.0,102860.0,0.0037139]
["bitfinex","BTCUSD",1763024941701,0.19440124,102880.0,102860.0,0.26937294]
["bitfinex","BTCUSD",1763024941702,0.2638478,102880.0,102860.0,0.26937294]
["bitfinex","BTCUSD",1763024941915,0.2638478,102880.0,102870.0,0.06628]
["bitfinex","BTCUSD",1763024942119,0.2638478,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763024942324,0.20402308,102880.0,102870.0,0.06644]
["bitfinex","BTCUSD",1763024942479,0.20402308,102880.0,102870.0,0.06464]
["bitfinex","BTCUSD",1763024942480,0.71247509,102880.0,102870.0,0.06464]
["bitfinex","BTCUSD",1763024942681,0.2638478,102880.0,102870.0,0.23906014]
["bitfinex","BTCUSD",1763024942908,0.2638478,102880.0,102870.0,0.11786]
["bitfinex","BTCUSD",1763024943283,0.45824904,102880.0,102870.0,0.06644]
["bitfinex","BTCUSD",1763024943485,0.45824904,102880.0,102870.0,0.04464]
["bitfinex","BTCUSD",1763024944001,0.30726654,102880.0,102870.0,0.04464]
["bitfinex","BTCUSD",1763024944205,0.50166778,102880.0,102870.0,0.09786]
["bitfinex","BTCUSD",1763024944422,0.4904641,102920.0,102880.0,0.00972006]
["bitfinex","BTCUSD",1763024944581,0.00962184,102910.0,102900.0,0.19436317]
["bitfinex","BTCUSD",1763024944822,0.46011198,102920.0,102910.0,0.03437]
["bitfinex","BTCUSD",1763024944823,0.00962184,102920.0,102910.0,0.03437]
["bitfinex","BTCUSD",1763024945095,0.45817348,102920.0,102910.0,0.06398]
["bitfinex","BTCUSD",1763024945378,0.20394752,102920.0,102910.0,0.06398]
["bitfinex","BTCUSD",1763024945615,0.2638478,102920.0,102910.0,0.32300457]
["bitfinex","BTCUSD",1763024945823,0.00962184,102920.0,102910.0,0.33154236]
["bitfinex","BTCUSD",1763024946030,0.2638478,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763024946223,0.2638478,102930.0,102920.0,0.02]
["bitfinex","BTCUSD",1763024946361,0.00962184,102920.0,102910.0,0.27382436]
["bitfinex","BTCUSD",1763024946566,0.2638478,102920.0,102910.0,0.07947979]
["bitfinex","BTCUSD",1763024946755,0.50159222,102920.0,102910.0,0.05947979]
["bitfinex","BTCUSD",1763024946952,0.50159222,102920.0,102910.0,0.08047979]
["bitfinex","BTCUSD",1763024947151,0.50159222,102920.0,102910.0,0.06047979]
["bitfinex","BTCUSD",1763024947724,0.24736626,102920.0,102910.0,0.08047979]
["bitfinex","BTCUSD",1763024947897,0.50159222,102920.0,102910.0,0.12979979]
["bitfinex","BTCUSD",1763024948098,0.50159222,102920.0,102910.0,0.10979979]
["bitfinex","BTCUSD",1763024948348,0.27699622,102920.0,102910.0,0.06047979]
["bitfinex","BTCUSD",1763024948505,1.32210243,102920.0,102910.0,0.00113979]
["bitfinex","BTCUSD",1763024948690,1.32210243,102920.0,102910.0,1e-08]
["bitfinex","BTCUSD",1763024949293,0.00962184,102890.0,102880.0,0.0054]
["bitfinex","BTCUSD",1763024949499,0.50164889,102890.0,102880.0,0.05547137]
["bitfinex","BTCUSD",1763024949711,0.05304058,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763024949916,0.00962184,102910.0,102890.0,0.24370235]
["bitfinex","BTCUSD",1763024950271,0.45819237,102910.0,102900.0,0.114]
["bitfinex","BTCUSD",1763024950902,0.00962184,102910.0,102900.0,0.30836345]
["bitfinex","BTCUSD",1763024951121,0.20396641,102910.0,102900.0,0.094]
["bitfinex","BTCUSD",1763024951317,0.00962184,102910.0,102900.0,0.30836345]
["bitfinex","BTCUSD",1763024951462,0.45819237,102910.0,102900.0,0.094]
["bitfinex","BTCUSD",1763024951668,0.51970068,102910.0,102900.0,0.094]
["bitfinex","BTCUSD",1763024951913,0.61610016,102910.0,102900.0,0.094]
["bitfinex","BTCUSD",1763024952267,0.51970068,102910.0,102900.0,0.04932]
["bitfinex","BTCUSD",1763024952660,0.26547472,102910.0,102900.0,0.094]
["bitfinex","BTCUSD",1763024952866,0.00962184,102910.0,102900.0,0.114]
["bitfinex","BTCUSD",1763024953095,0.20396641,102910.0,102900.0,0.11473424]
["bitfinex","BTCUSD",1763024953313,0.20396641,102910.0,102900.0,0.09473424]
["bitfinex","BTCUSD",1763024953523,0.22207413,102910.0,102900.0,0.09469424]
["bitfinex","BTCUSD",1763024953724,0.20396641,102910.0,102900.0,0.09469424]
["bitfinex","BTCUSD",1763024953924,0.20396641,102910.0,102900.0,0.30905769]
["bitfinex","BTCUSD",1763024953925,0.00962184,102910.0,102900.0,0.30905769]
["bitfinex","BTCUSD",1763024954402,0.22207624,102910.0,102900.0,0.11469424]
["bitfinex","BTCUSD",1763024954630,0.59112585,102910.0,102900.0,0.04541424]
["bitfinex","BTCUSD",1763024954847,0.52866588,102910.0,102900.0,0.30909769]
["bitfinex","BTCUSD",1763024955047,0.52866588,102910.0,102900.0,0.02044424]
["bitfinex","BTCUSD",1763024955339,0.27443992,102910.0,102900.0,0.11473424]
["bitfinex","BTCUSD",1763024955546,0.52866588,102910.0,102900.0,0.11473424]
["bitfinex","BTCUSD",1763024955717,0.52866588,102910.0,102900.0,0.09473424]
["bitfinex","BTCUSD",1763024955923,0.52866588,102910.0,102900.0,0.11473424]
["bitfinex","BTCUSD",1763024956148,0.52866588,102910.0,102900.0,0.09473424]
["bitfinex","BTCUSD",1763024957123,0.78289184,102910.0,102900.0,0.06512424]
["bitfinex","BTCUSD",1763024957321,0.87929132,102910.0,102900.0,0.00073424]
["bitfinex","BTCUSD",1763024957524,0.95108991,102910.0,102900.0,0.00073424]
["bitfinex","BTCUSD",1763024957728,1.3446066,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763024958000,0.24742293,102890.0,102880.0,0.00046137]
["bitfinex","BTCUSD",1763024958208,1.2480826,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024958327,1.37478208,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024958526,1.42055229,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024958758,1.58263896,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024958964,1.48103896,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024959142,1.42055229,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763024959361,0.24751743,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763024959711,0.77454024,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763024959917,0.32583743,102840.0,102830.0,0.04972]
["bitfinex","BTCUSD",1763024960138,0.02819273,102840.0,102830.0,0.26421576]
["bitfinex","BTCUSD",1763024960314,0.00046106,102840.0,102830.0,0.26421576]
["bitfinex","BTCUSD",1763024960512,0.00046106,102840.0,102830.0,0.49844172]
["bitfinex","BTCUSD",1763024960729,0.0100829,102840.0,102830.0,0.26421576]
["bitfinex","BTCUSD",1763024961156,0.0100829,102840.0,102830.0,0.30893576]
["bitfinex","BTCUSD",1763024961362,0.77454326,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763024961780,0.77454326,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024962366,0.79542326,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024962593,0.89182274,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024962797,0.79542326,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024963026,0.68833638,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024963234,0.62680479,102840.0,102830.0,0.04624]
["bitfinex","BTCUSD",1763024963411,0.64489983,102840.0,102830.0,0.04624]
["bitfinex","BTCUSD",1763024963658,0.25997381,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1763024963812,0.25997381,102840.0,102830.0,0.04624]
["bitfinex","BTCUSD",1763024963813,1.1327941,102840.0,102830.0,0.04624]
["bitfinex","BTCUSD",1763024963996,1.11666333,102840.0,102830.0,0.00311466]
["bitfinex","BTCUSD",1763024964199,0.68831857,102840.0,102830.0,0.04795466]
["bitfinex","BTCUSD",1763024964401,1.11666333,102840.0,102830.0,0.04795466]
["bitfinex","BTCUSD",1763024964607,0.68831857,102840.0,102830.0,0.04795466]
["bitfinex","BTCUSD",1763024964953,0.68831857,102840.0,102830.0,0.02282466]
["bitfinex","BTCUSD",1763024965090,0.67022353,102840.0,102830.0,0.09727466]
["bitfinex","BTCUSD",1763024965532,0.67022353,102840.0,102830.0,0.11727466]
["bitfinex","BTCUSD",1763024965881,0.00398318,102840.0,102830.0,0.31177042]
["bitfinex","BTCUSD",1763024966129,0.00398318,102850.0,102830.0,0.05243466]
["bitfinex","BTCUSD",1763024966372,0.43232794,102860.0,102850.0,0.21445794]
["bitfinex","BTCUSD",1763024966578,0.02205699,102860.0,102850.0,0.27900794]
["bitfinex","BTCUSD",1763024966737,0.62676698,102860.0,102850.0,0.11416]
["bitfinex","BTCUSD",1763024966938,0.43232794,102860.0,102850.0,0.26377794]
["bitfinex","BTCUSD",1763024967140,0.43232794,102860.0,102850.0,0.28865794]
["bitfinex","BTCUSD",1763024967546,0.00398318,102860.0,102850.0,0.28865794]
["bitfinex","BTCUSD",1763024967745,0.00398318,102870.0,102860.0,0.21442541]
["bitfinex","BTCUSD",1763024967944,0.00398318,102870.0,102860.0,0.24403541]
["bitfinex","BTCUSD",1763024968163,0.00398318,102870.0,102860.0,0.26374541]
["bitfinex","BTCUSD",1763024968634,0.00398318,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763024968842,0.0220506,102880.0,102870.0,0.30353014]
["bitfinex","BTCUSD",1763024969253,0.01806742,102880.0,102870.0,0.32324014]
["bitfinex","BTCUSD",1763024969458,0.43232794,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763024969674,0.02204948,102900.0,102890.0,0.25893235]
["bitfinex","BTCUSD",1763024969886,0.45039424,102900.0,102890.0,0.30955895]
["bitfinex","BTCUSD",1763024970137,0.45039424,102900.0,102890.0,0.28955895]
["bitfinex","BTCUSD",1763024970329,0.45039424,102900.0,102890.0,0.30955895]
["bitfinex","BTCUSD",1763024970330,0.02204948,102900.0,102890.0,0.30955895]
["bitfinex","BTCUSD",1763024971152,0.45039424,102900.0,102890.0,0.30955895]
["bitfinex","BTCUSD",1763024971390,0.06546822,102900.0,102890.0,0.30955895]
["bitfinex","BTCUSD",1763024971598,0.0180663,102900.0,102890.0,0.28955895]
["bitfinex","BTCUSD",1763024971811,0.0180663,102900.0,102890.0,0.31055895]
["bitfinex","BTCUSD",1763024972017,0.0180663,102900.0,102890.0,0.73914852]
["bitfinex","BTCUSD",1763024972241,0.00398318,102940.0,102920.0,0.19431011]
["bitfinex","BTCUSD",1763024972448,0.21633807,102940.0,102930.0,0.08067]
["bitfinex","BTCUSD",1763024972651,0.64468283,102940.0,102930.0,0.13125]
["bitfinex","BTCUSD",1763024972859,0.45039446,102940.0,102930.0,0.30555681]
["bitfinex","BTCUSD",1763024973061,0.0220497,102940.0,102930.0,0.30555681]
["bitfinex","BTCUSD",1763024973494,0.0220497,102940.0,102930.0,0.06004]
["bitfinex","BTCUSD",1763024973495,0.23895326,102940.0,102930.0,0.06004]
["bitfinex","BTCUSD",1763024973715,0.71963344,102940.0,102930.0,0.0600866]
["bitfinex","BTCUSD",1763024973923,0.71677781,102940.0,102930.0,4.66e-05]
["bitfinex","BTCUSD",1763024974130,1.09048955,102940.0,102930.0,4.66e-05]
["bitfinex","BTCUSD",1763024974353,0.00398318,102900.0,102890.0,0.01844481]
["bitfinex","BTCUSD",1763024974577,0.19848497,102900.0,102890.0,0.06324481]
["bitfinex","BTCUSD",1763024974793,0.19848497,102900.0,102890.0,0.13145481]
["bitfinex","BTCUSD",1763024974794,0.24190371,102900.0,102890.0,0.13145481]
["bitfinex","BTCUSD",1763024975038,0.24190371,102900.0,102890.0,0.11145481]
["bitfinex","BTCUSD",1763024975262,0.00013834,102900.0,102890.0,0.30583716]
["bitfinex","BTCUSD",1763024975486,0.00013834,102900.0,102890.0,0.32583716]
["bitfinex","BTCUSD",1763024975726,0.00013834,102900.0,102890.0,0.75418192]
["bitfinex","BTCUSD",1763024975969,0.19450179,102900.0,102890.0,0.30783716]
["bitfinex","BTCUSD",1763024976187,0.47588502,102900.0,102890.0,0.00224481]
["bitfinex","BTCUSD",1763024976460,0.73727153,102900.0,102890.0,0.04704481]
["bitfinex","BTCUSD",1763024977098,0.67024847,102900.0,102890.0,0.04704481]
["bitfinex","BTCUSD",1763024977431,0.67024847,102900.0,102890.0,0.04504481]
["bitfinex","BTCUSD",1763024977980,0.67124847,102900.0,102890.0,0.04504481]
["bitfinex","BTCUSD",1763024978387,0.67124847,102900.0,102890.0,0.06504481]
["bitfinex","BTCUSD",1763024978594,0.72117847,102900.0,102890.0,0.00024481]
["bitfinex","BTCUSD",1763024978819,0.81273087,102900.0,102890.0,0.01024481]
["bitfinex","BTCUSD",1763024980614,0.81273087,102900.0,102890.0,0.05496481]
["bitfinex","BTCUSD",1763024980984,0.24184096,102860.0,102850.0,0.04578]
["bitfinex","BTCUSD",1763024981369,0.67018572,102860.0,102850.0,0.0905]
["bitfinex","BTCUSD",1763024981570,0.67018572,102860.0,102850.0,0.13210966]
["bitfinex","BTCUSD",1763024981901,0.19443904,102860.0,102850.0,0.11210966]
["bitfinex","BTCUSD",1763024982244,0.00013824,102860.0,102850.0,0.13410966]
["bitfinex","BTCUSD",1763024982468,0.19457728,102860.0,102850.0,0.11410966]
["bitfinex","BTCUSD",1763024982888,0.67032396,102860.0,102850.0,0.11410966]
["bitfinex","BTCUSD",1763024983297,0.67032396,102860.0,102850.0,0.04769966]
["bitfinex","BTCUSD",1763024983746,0.32845361,102860.0,102850.0,0.04769966]
["bitfinex","BTCUSD",1763024983952,0.75679837,102860.0,102850.0,0.04765966]
["bitfinex","BTCUSD",1763024984126,0.80672837,102860.0,102850.0,0.04765966]
["bitfinex","BTCUSD",1763024984454,0.80672837,102860.0,102850.0,0.04565966]
["bitfinex","BTCUSD",1763024984791,0.67032396,102860.0,102850.0,0.08085966]
["bitfinex","BTCUSD",1763024985017,0.67032396,102860.0,102850.0,0.06565966]
["bitfinex","BTCUSD",1763024985386,0.67132396,102860.0,102850.0,0.06565966]
["bitfinex","BTCUSD",1763024985584,0.04455698,102860.0,102850.0,0.3113276]
["bitfinex","BTCUSD",1763024985845,0.04854016,102860.0,102850.0,0.3113276]
["bitfinex","BTCUSD",1763024986171,0.73845456,102860.0,102850.0,0.07218966]
["bitfinex","BTCUSD",1763024986406,0.67132396,102860.0,102850.0,0.04561966]
["bitfinex","BTCUSD",1763024986806,0.67032396,102860.0,102850.0,0.04561966]
["bitfinex","BTCUSD",1763024989818,0.75619897,102860.0,102850.0,0.04561966]
["bitfinex","BTCUSD",1763024989992,0.66977897,102860.0,102850.0,0.04561966]
["bitfinex","BTCUSD",1763024990207,0.68953897,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024990415,0.68953897,102860.0,102850.0,0.06557966]
["bitfinex","BTCUSD",1763024990612,0.68953897,102860.0,102850.0,0.04557966]
["bitfinex","BTCUSD",1763024990837,0.29136421,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024991011,0.7682875,102860.0,102850.0,0.04557966]
["bitfinex","BTCUSD",1763024991421,0.7381175,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024991861,0.7381175,102860.0,102850.0,0.04557966]
["bitfinex","BTCUSD",1763024992061,0.7682875,102860.0,102850.0,0.04557966]
["bitfinex","BTCUSD",1763024992864,0.7682875,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024993040,0.7692875,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024993496,0.7692875,102860.0,102850.0,0.02097966]
["bitfinex","BTCUSD",1763024993673,0.7692875,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024994339,0.7692875,102860.0,102850.0,0.02097966]
["bitfinex","BTCUSD",1763024994473,0.7692875,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024995839,0.81749189,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024996483,0.86201189,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024996685,0.38914713,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024996889,0.81749189,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024999145,0.7443099,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024999347,0.7712399,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763024999552,0.81465864,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025000341,0.38631388,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025000576,0.81465864,102860.0,102850.0,0.02097966]
["bitfinex","BTCUSD",1763025000784,0.81465864,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025000785,0.38631388,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025000962,0.81465864,102860.0,102850.0,0.02097966]
["bitfinex","BTCUSD",1763025001163,0.81465864,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025001609,1.13765864,102860.0,102850.0,0.00097966]
["bitfinex","BTCUSD",1763025001811,1.42156829,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763025002038,1.58030777,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763025002248,1.60723777,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763025002481,0.2379145,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763025002685,1.09862504,102810.0,102800.0,0.0024]
["bitfinex","BTCUSD",1763025002903,0.68810028,102810.0,102800.0,0.0024]
["bitfinex","BTCUSD",1763025003332,0.67028028,102810.0,102800.0,0.0024]
["bitfinex","BTCUSD",1763025003556,0.24193552,102810.0,102800.0,0.0024]
["bitfinex","BTCUSD",1763025003770,0.67028028,102810.0,102800.0,0.0024]
["bitfinex","BTCUSD",1763025003983,0.67028028,102810.0,102800.0,0.00286106]
["bitfinex","BTCUSD",1763025004218,0.04840192,102810.0,102800.0,0.28868358]
["bitfinex","BTCUSD",1763025004411,0.67128028,102810.0,102800.0,0.04949106]
["bitfinex","BTCUSD",1763025004584,0.4727635,102810.0,102800.0,0.28872358]
["bitfinex","BTCUSD",1763025004788,0.7380098,102810.0,102800.0,0.04754106]
["bitfinex","BTCUSD",1763025004994,0.7380098,102810.0,102800.0,0.11380106]
["bitfinex","BTCUSD",1763025005201,0.7380098,102810.0,102800.0,0.02286106]
["bitfinex","BTCUSD",1763025005202,0.7818198,102810.0,102800.0,0.02286106]
["bitfinex","BTCUSD",1763025005406,1.21016456,102810.0,102800.0,0.00286106]
["bitfinex","BTCUSD",1763025005812,1.20916456,102810.0,102800.0,0.00286106]
["bitfinex","BTCUSD",1763025006254,0.35247504,102810.0,102800.0,0.00386106]
["bitfinex","BTCUSD",1763025006380,0.19462826,102760.0,102750.0,0.00907]
["bitfinex","BTCUSD",1763025006596,0.00046669,102760.0,102750.0,0.25039608]
["bitfinex","BTCUSD",1763025006836,0.00046669,102760.0,102750.0,0.26856608]
["bitfinex","BTCUSD",1763025007509,0.00046669,102760.0,102750.0,0.2685672]
["bitfinex","BTCUSD",1763025007732,0.00046669,102760.0,102750.0,0.28901922]
["bitfinex","BTCUSD",1763025008020,0.42881145,102760.0,102750.0,0.25484922]
["bitfinex","BTCUSD",1763025008230,0.42881145,102760.0,102750.0,0.29301922]
["bitfinex","BTCUSD",1763025008430,0.00046669,102760.0,102750.0,0.30110922]
["bitfinex","BTCUSD",1763025008653,0.00046669,102760.0,102750.0,0.32110922]
["bitfinex","BTCUSD",1763025008863,0.00046669,102760.0,102750.0,0.30110922]
["bitfinex","BTCUSD",1763025009092,0.00046669,102760.0,102750.0,0.31710922]
["bitfinex","BTCUSD",1763025009273,0.62343971,102760.0,102750.0,0.09437202]
["bitfinex","BTCUSD",1763025009477,0.62343971,102760.0,102750.0,0.07820202]
["bitfinex","BTCUSD",1763025009682,0.42881145,102760.0,102750.0,0.22816922]
["bitfinex","BTCUSD",1763025009900,0.42881145,102760.0,102750.0,0.04717202]
["bitfinex","BTCUSD",1763025009901,0.62343971,102760.0,102750.0,0.04717202]
["bitfinex","BTCUSD",1763025010102,0.66685845,102760.0,102750.0,0.04717202]
["bitfinex","BTCUSD",1763025010310,1.23487468,102760.0,102750.0,0.00345202]
["bitfinex","BTCUSD",1763025010742,1.25993857,102760.0,102750.0,0.00345202]
["bitfinex","BTCUSD",1763025010961,0.83159381,102760.0,102750.0,0.00245202]
["bitfinex","BTCUSD",1763025011199,1.25993857,102760.0,102750.0,0.04721202]
["bitfinex","BTCUSD",1763025011927,1.25993857,102760.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025011928,0.61325351,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025012181,1.21241527,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025012408,0.86010775,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025012648,0.88546666,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025013105,0.86010775,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763025013328,0.8837085,102750.0,102740.0,0.0038]
["bitfinex","BTCUSD",1763025013804,0.86010775,102750.0,102740.0,0.0038]
["bitfinex","BTCUSD",1763025014457,1.18310775,102750.0,102740.0,0.0038]
["bitfinex","BTCUSD",1763025014896,1.20122071,102750.0,102740.0,0.0038]
["bitfinex","BTCUSD",1763025015100,1.16191241,102750.0,102740.0,0.0038]
["bitfinex","BTCUSD",1763025015794,0.2421258,102710.0,102700.0,0.02]
["bitfinex","BTCUSD",1763025016022,0.2421258,102710.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763025016023,0.2381607,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763025016243,0.78183542,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763025016456,0.78183542,102700.0,102690.0,0.04969655]
["bitfinex","BTCUSD",1763025016907,0.78230154,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763025017325,0.24216285,102690.0,102680.0,0.00208]
["bitfinex","BTCUSD",1763025017540,1.48499476,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1763025017754,0.00398318,102650.0,102640.0,0.22123656]
["bitfinex","BTCUSD",1763025017966,0.4897621,102650.0,102640.0,0.20865483]
["bitfinex","BTCUSD",1763025018185,0.73881892,102650.0,102640.0,0.04496]
["bitfinex","BTCUSD",1763025018429,0.7428021,102650.0,102640.0,0.04496]
["bitfinex","BTCUSD",1763025018663,0.04341874,102630.0,102620.0,0.24959274]
["bitfinex","BTCUSD",1763025018896,0.47621251,102630.0,102620.0,0.26959274]
["bitfinex","BTCUSD",1763025019103,0.04786775,102630.0,102620.0,0.26959274]
["bitfinex","BTCUSD",1763025019324,0.04786775,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763025019555,0.04388457,102630.0,102620.0,0.26115378]
["bitfinex","BTCUSD",1763025019981,0.04786775,102630.0,102620.0,0.23989378]
["bitfinex","BTCUSD",1763025021367,0.19889595,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025021822,0.24231469,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025022037,0.04740192,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025022248,0.69738945,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025022671,0.26904469,102610.0,102600.0,0.026146]
["bitfinex","BTCUSD",1763025022882,0.71576945,102610.0,102600.0,0.026146]
["bitfinex","BTCUSD",1763025023312,0.28742469,102610.0,102600.0,0.026146]
["bitfinex","BTCUSD",1763025023525,0.50309517,102610.0,102600.0,0.026146]
["bitfinex","BTCUSD",1763025023735,0.08839041,102610.0,102600.0,0.02983119]
["bitfinex","BTCUSD",1763025023949,0.51673517,102610.0,102600.0,0.02983119]
["bitfinex","BTCUSD",1763025024152,0.51673517,102610.0,102600.0,0.00483119]
["bitfinex","BTCUSD",1763025024398,0.24357886,102630.0,102600.0,0.09617119]
["bitfinex","BTCUSD",1763025024621,0.47701498,102630.0,102610.0,0.03261]
["bitfinex","BTCUSD",1763025024850,0.5000904,102630.0,102610.0,0.0607]
["bitfinex","BTCUSD",1763025025059,0.00046583,102630.0,102620.0,0.01817]
["bitfinex","BTCUSD",1763025025281,0.19534062,102630.0,102600.0,0.24990291]
["bitfinex","BTCUSD",1763025025498,0.2565429,102620.0,102610.0,0.01444]
["bitfinex","BTCUSD",1763025025738,0.45188352,102630.0,102610.0,0.04253]
["bitfinex","BTCUSD",1763025026223,0.19489378,102620.0,102610.0,0.04253]
["bitfinex","BTCUSD",1763025026469,0.19489378,102620.0,102610.0,0.01444]
["bitfinex","BTCUSD",1763025026714,0.45143668,102620.0,102610.0,0.01544]
["bitfinex","BTCUSD",1763025027786,0.75139832,102620.0,102610.0,0.01544]
["bitfinex","BTCUSD",1763025027990,0.78319832,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763025030697,0.76729832,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763025030934,0.24354555,102630.0,102610.0,0.06429918]
["bitfinex","BTCUSD",1763025031146,0.19489378,102620.0,102610.0,0.06086]
["bitfinex","BTCUSD",1763025031355,0.70797958,102620.0,102610.0,0.03294]
["bitfinex","BTCUSD",1763025031564,0.70797958,102620.0,102610.0,0.01454]
["bitfinex","BTCUSD",1763025031780,0.00046583,102630.0,102610.0,0.05986]
["bitfinex","BTCUSD",1763025031979,0.00046583,102630.0,102620.0,0.04632]
["bitfinex","BTCUSD",1763025032428,0.2565429,102660.0,102640.0,0.19485572]
["bitfinex","BTCUSD",1763025032646,0.45136074,102660.0,102650.0,0.10502]
["bitfinex","BTCUSD",1763025032850,0.45136074,102660.0,102650.0,0.0771]
["bitfinex","BTCUSD",1763025033133,0.70790364,102660.0,102650.0,0.04516]
["bitfinex","BTCUSD",1763025033542,0.19485483,102670.0,102650.0,0.09148]
["bitfinex","BTCUSD",1763025033743,0.19479887,102670.0,102660.0,0.04632]
["bitfinex","BTCUSD",1763025033951,0.2565429,102670.0,102660.0,0.04632]
["bitfinex","BTCUSD",1763025034123,0.19481784,102660.0,102650.0,0.07308]
["bitfinex","BTCUSD",1763025034328,0.45136074,102660.0,102650.0,0.04516]
["bitfinex","BTCUSD",1763025034604,0.23825556,102650.0,102640.0,0.04525824]
["bitfinex","BTCUSD",1763025034814,0.45137972,102650.0,102640.0,0.05879824]
["bitfinex","BTCUSD",1763025035009,0.45136074,102660.0,102640.0,0.29997402]
["bitfinex","BTCUSD",1763025035249,0.2565429,102660.0,102650.0,0.04632]
["bitfinex","BTCUSD",1763025035591,0.45136074,102660.0,102650.0,0.04632]
["bitfinex","BTCUSD",1763025037162,0.19483682,102650.0,102640.0,0.05879824]
["bitfinex","BTCUSD",1763025037366,0.45137972,102650.0,102640.0,0.05879824]
["bitfinex","BTCUSD",1763025037795,0.75134136,102650.0,102640.0,0.01367824]
["bitfinex","BTCUSD",1763025037959,0.78408136,102650.0,102640.0,0.04525824]
["bitfinex","BTCUSD",1763025038386,0.80196435,102650.0,102640.0,0.04525824]
["bitfinex","BTCUSD",1763025038591,0.80196435,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025038909,0.19483682,102650.0,102640.0,0.01367824]
["bitfinex","BTCUSD",1763025039092,0.76771136,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025039296,0.78561869,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025039728,0.80198869,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025040135,0.52907579,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025040394,0.25616289,102650.0,102640.0,0.00013824]
["bitfinex","BTCUSD",1763025040605,0.46928705,102650.0,102640.0,0.01367824]
["bitfinex","BTCUSD",1763025040813,0.2565429,102650.0,102640.0,0.05999824]
["bitfinex","BTCUSD",1763025041017,0.45237972,102650.0,102640.0,0.05999824]
["bitfinex","BTCUSD",1763025041220,0.2575429,102650.0,102640.0,0.05999824]
["bitfinex","BTCUSD",1763025041439,0.2565429,102660.0,102640.0,0.25485404]
["bitfinex","BTCUSD",1763025041647,0.27451912,102660.0,102650.0,0.04632]
["bitfinex","BTCUSD",1763025041854,0.451342,102670.0,102650.0,0.24115682]
["bitfinex","BTCUSD",1763025042065,0.451342,102670.0,102660.0,0.0636]
["bitfinex","BTCUSD",1763025042271,0.01800534,102670.0,102660.0,0.28633784]
["bitfinex","BTCUSD",1763025042676,0.27454824,102670.0,102660.0,0.28633784]
["bitfinex","BTCUSD",1763025042890,0.46934711,102670.0,102660.0,0.0636]
["bitfinex","BTCUSD",1763025043927,0.46934711,102670.0,102660.0,0.0452]
["bitfinex","BTCUSD",1763025044145,0.46934711,102670.0,102660.0,0.09152]
["bitfinex","BTCUSD",1763025044322,0.47822584,102670.0,102660.0,0.09152]
["bitfinex","BTCUSD",1763025044964,0.02688407,102670.0,102660.0,0.28633784]
["bitfinex","BTCUSD",1763025045779,0.01800534,102670.0,102660.0,0.28633784]
["bitfinex","BTCUSD",1763025046023,0.45142922,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763025046225,0.04750659,102700.0,102690.0,0.29974093]
["bitfinex","BTCUSD",1763025046435,0.478303,102700.0,102690.0,0.10498]
["bitfinex","BTCUSD",1763025046646,0.28356104,102700.0,102690.0,0.10498]
["bitfinex","BTCUSD",1763025046851,0.28356104,102700.0,102690.0,0.29974093]
["bitfinex","BTCUSD",1763025047061,0.00889155,102700.0,102690.0,0.29974093]
["bitfinex","BTCUSD",1763025047245,0.45124788,102720.0,102700.0,0.19473422]
["bitfinex","BTCUSD",1763025047495,0.26543529,102720.0,102710.0,0.03194]
["bitfinex","BTCUSD",1763025047700,0.00889239,102720.0,102710.0,0.05986]
["bitfinex","BTCUSD",1763025047930,0.19468877,102730.0,102710.0,0.254583]
["bitfinex","BTCUSD",1763025048152,0.20358218,102730.0,102720.0,0.0914]
["bitfinex","BTCUSD",1763025048360,0.24295913,102750.0,102720.0,0.28610303]
["bitfinex","BTCUSD",1763025048571,0.24353172,102750.0,102740.0,0.03194]
["bitfinex","BTCUSD",1763025048996,0.04888452,102750.0,102740.0,0.05986]
["bitfinex","BTCUSD",1763025049421,0.04888452,102750.0,102740.0,0.10494]
["bitfinex","BTCUSD",1763025049422,0.04,102750.0,102740.0,0.10494]
["bitfinex","BTCUSD",1763025049640,0.04,102750.0,102740.0,0.29960614]
["bitfinex","BTCUSD",1763025049848,0.49165651,102750.0,102740.0,0.10494]
["bitfinex","BTCUSD",1763025050062,0.29700931,102750.0,102740.0,0.29960614]
["bitfinex","BTCUSD",1763025050499,0.04046641,102750.0,102740.0,0.29960614]
["bitfinex","BTCUSD",1763025050701,0.04146641,102750.0,102740.0,0.29960614]
["bitfinex","BTCUSD",1763025051136,0.23611361,102750.0,102740.0,0.10494]
["bitfinex","BTCUSD",1763025051345,0.23511361,102750.0,102740.0,0.10494]
["bitfinex","BTCUSD",1763025051573,0.29700931,102750.0,102740.0,0.12594]
["bitfinex","BTCUSD",1763025051788,0.29700931,102750.0,102740.0,0.32060614]
["bitfinex","BTCUSD",1763025052008,0.29700931,102750.0,102740.0,0.30060614]
["bitfinex","BTCUSD",1763025052258,0.49165651,102750.0,102740.0,0.10594]
["bitfinex","BTCUSD",1763025052465,0.49165651,102750.0,102740.0,0.12594]
["bitfinex","BTCUSD",1763025052669,0.49165651,102750.0,102740.0,0.10594]
["bitfinex","BTCUSD",1763025052878,0.49165651,102750.0,102740.0,0.12594]
["bitfinex","BTCUSD",1763025053100,0.74819941,102750.0,102740.0,0.05962]
["bitfinex","BTCUSD",1763025053315,0.82435815,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763025053490,1.156193,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763025053754,0.19476542,102690.0,102670.0,0.0426]
["bitfinex","BTCUSD",1763025053979,0.2565429,102680.0,102670.0,0.0426]
["bitfinex","BTCUSD",1763025054200,0.2565429,102680.0,102670.0,0.01468]
["bitfinex","BTCUSD",1763025054376,0.19477989,102680.0,102670.0,0.03308]
["bitfinex","BTCUSD",1763025054610,0.70786569,102680.0,102670.0,0.03308]
["bitfinex","BTCUSD",1763025054834,0.70786569,102680.0,102670.0,0.061]
["bitfinex","BTCUSD",1763025055034,0.45132279,102680.0,102670.0,0.06113824]
["bitfinex","BTCUSD",1763025055248,0.2565429,102680.0,102670.0,0.27593711]
["bitfinex","BTCUSD",1763025055485,0.19477989,102680.0,102670.0,0.06113824]
["bitfinex","BTCUSD",1763025055706,0.70786569,102680.0,102670.0,0.01481824]
["bitfinex","BTCUSD",1763025057221,0.70886569,102680.0,102670.0,0.01481824]
["bitfinex","BTCUSD",1763025057851,0.70886569,102680.0,102670.0,0.03481824]
["bitfinex","BTCUSD",1763025058218,0.70886569,102680.0,102670.0,0.01481824]
["bitfinex","BTCUSD",1763025058813,0.5140858,102680.0,102670.0,0.06113824]
["bitfinex","BTCUSD",1763025059021,0.2575429,102680.0,102670.0,0.27593711]
["bitfinex","BTCUSD",1763025059222,0.001,102680.0,102670.0,0.06310233]
["bitfinex","BTCUSD",1763025059435,0.001,102680.0,102670.0,0.2779012]
["bitfinex","BTCUSD",1763025060660,0.2565429,102700.0,102690.0,0.21476093]
["bitfinex","BTCUSD",1763025060854,0.2565429,102700.0,102690.0,0.01799]
["bitfinex","BTCUSD",1763025061081,0.19477989,102680.0,102670.0,0.00113824]
["bitfinex","BTCUSD",1763025061301,1.14959397,102680.0,102670.0,0.00113824]
["bitfinex","BTCUSD",1763025061476,0.62494817,102680.0,102670.0,0.00013824]
["bitfinex","BTCUSD",1763025061678,1.15844207,102680.0,102670.0,0.00013824]
["bitfinex","BTCUSD",1763025061877,1.15844207,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1763025062075,0.23825556,102650.0,102620.0,0.13042]
["bitfinex","BTCUSD",1763025062280,0.23825556,102650.0,102620.0,0.1463]
["bitfinex","BTCUSD",1763025062281,0.45141769,102630.0,102620.0,0.1463]
["bitfinex","BTCUSD",1763025062955,0.45141549,102640.0,102620.0,0.36729929]
["bitfinex","BTCUSD",1763025063129,0.45141549,102640.0,102620.0,0.17241]
["bitfinex","BTCUSD",1763025063130,0.45141769,102630.0,102620.0,0.17241]
["bitfinex","BTCUSD",1763025063616,0.2565429,102630.0,102620.0,0.36730378]
["bitfinex","BTCUSD",1763025064028,0.23829133,102640.0,102630.0,0.02]
["bitfinex","BTCUSD",1763025064249,0.2565429,102640.0,102630.0,0.21487479]
["bitfinex","BTCUSD",1763025064453,0.4513987,102640.0,102630.0,0.02699]
["bitfinex","BTCUSD",1763025064618,0.2565429,102640.0,102630.0,0.22186479]
["bitfinex","BTCUSD",1763025064836,0.00013967,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763025065076,0.45151939,102650.0,102640.0,0.04042]
["bitfinex","BTCUSD",1763025065230,0.25668257,102650.0,102640.0,0.2552758]
["bitfinex","BTCUSD",1763025065433,0.00013967,102650.0,102640.0,0.2352758]
["bitfinex","BTCUSD",1763025065681,0.00013967,102650.0,102640.0,0.2552758]
["bitfinex","BTCUSD",1763025065819,0.00013967,102650.0,102640.0,0.2352758]
["bitfinex","BTCUSD",1763025066023,0.00013967,102650.0,102640.0,0.2552758]
["bitfinex","BTCUSD",1763025066680,0.00213967,102650.0,102640.0,0.3004358]
["bitfinex","BTCUSD",1763025067114,0.00013967,102650.0,102640.0,0.3004358]
["bitfinex","BTCUSD",1763025067494,0.00113967,102650.0,102640.0,0.3004358]
["bitfinex","BTCUSD",1763025067800,0.00113967,102650.0,102640.0,0.5369787]
["bitfinex","BTCUSD",1763025068030,0.00113967,102650.0,102640.0,0.5569787]
["bitfinex","BTCUSD",1763025068373,0.00113967,102650.0,102640.0,0.5748987]
["bitfinex","BTCUSD",1763025068992,0.00113967,102650.0,102640.0,2.5748987]
["bitfinex","BTCUSD",1763025069421,0.00013967,102650.0,102640.0,2.5748987]
["bitfinex","BTCUSD",1763025069863,0.00013967,102650.0,102640.0,2.5768987]
["bitfinex","BTCUSD",1763025070088,0.00013967,102650.0,102640.0,2.31035579]
["bitfinex","BTCUSD",1763025070310,0.00013967,102650.0,102640.0,2.85344158]
["bitfinex","BTCUSD",1763025070727,0.00013967,102650.0,102640.0,2.59689868]
["bitfinex","BTCUSD",1763025070942,0.00013967,102650.0,102640.0,2.85344158]
["bitfinex","BTCUSD",1763025071778,0.00013967,102650.0,102640.0,3.07337389]
["bitfinex","BTCUSD",1763025071982,0.00013967,102650.0,102640.0,0.34028811]
["bitfinex","BTCUSD",1763025072207,0.00013967,102650.0,102640.0,0.59683101]
["bitfinex","BTCUSD",1763025072849,0.00013967,102650.0,102640.0,0.57800698]
["bitfinex","BTCUSD",1763025073158,0.00013967,102650.0,102640.0,0.32146408]
["bitfinex","BTCUSD",1763025073317,0.00013967,102650.0,102640.0,0.84454987]
["bitfinex","BTCUSD",1763025073521,0.00013967,102650.0,102640.0,3.18635862]
["bitfinex","BTCUSD",1763025073729,0.00013967,102650.0,102640.0,3.39635861]
["bitfinex","BTCUSD",1763025074760,1e-08,102650.0,102640.0,3.39635861]
["bitfinex","BTCUSD",1763025075603,1e-08,102650.0,102640.0,3.39435861]
["bitfinex","BTCUSD",1763025075956,1e-08,102650.0,102640.0,3.39735861]
["bitfinex","BTCUSD",1763025076172,1e-08,102650.0,102640.0,2.91081572]
["bitfinex","BTCUSD",1763025076380,1e-08,102650.0,102640.0,3.18735862]
["bitfinex","BTCUSD",1763025076588,1e-08,102650.0,102640.0,3.19735861]
["bitfinex","BTCUSD",1763025076789,1e-08,102650.0,102640.0,2.86435862]
["bitfinex","BTCUSD",1763025078059,1e-08,102650.0,102640.0,3.05435861]
["bitfinex","BTCUSD",1763025078265,1e-08,102650.0,102640.0,3.07435861]
["bitfinex","BTCUSD",1763025078463,1e-08,102650.0,102640.0,0.57781573]
["bitfinex","BTCUSD",1763025078709,1e-08,102650.0,102640.0,0.32246408]
["bitfinex","BTCUSD",1763025079435,0.45137973,102650.0,102640.0,0.10460828]
["bitfinex","BTCUSD",1763025079646,0.45137973,102650.0,102640.0,0.12660828]
["bitfinex","BTCUSD",1763025080260,0.45137973,102650.0,102640.0,0.29946408]
["bitfinex","BTCUSD",1763025080466,0.45137973,102650.0,102640.0,0.10560828]
["bitfinex","BTCUSD",1763025080677,0.45137973,102650.0,102640.0,0.06069828]
["bitfinex","BTCUSD",1763025080893,0.45137973,102650.0,102640.0,0.04726828]
["bitfinex","BTCUSD",1763025081105,0.71854263,102650.0,102640.0,0.04726828]
["bitfinex","BTCUSD",1763025081753,0.8023158,102650.0,102640.0,0.04726828]
["bitfinex","BTCUSD",1763025081973,0.8023158,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025081974,0.82933711,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025082194,0.83033711,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025082432,0.85082304,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025082652,0.80060268,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025082872,0.79960268,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025083322,0.53343978,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025083542,0.22285814,102650.0,102640.0,0.07749828]
["bitfinex","BTCUSD",1763025083797,0.19583683,102650.0,102640.0,0.12448828]
["bitfinex","BTCUSD",1763025084028,0.45237973,102650.0,102640.0,0.05957828]
["bitfinex","BTCUSD",1763025084229,0.46127519,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025084437,0.47189519,102650.0,102640.0,0.04614828]
["bitfinex","BTCUSD",1763025084663,0.47089519,102650.0,102640.0,0.04614828]
["bitfinex","BTCUSD",1763025084960,1e-08,102650.0,102640.0,0.31934408]
["bitfinex","BTCUSD",1763025085148,0.00200001,102650.0,102640.0,0.31934408]
["bitfinex","BTCUSD",1763025085367,0.00200001,102650.0,102640.0,0.29934408]
["bitfinex","BTCUSD",1763025085573,0.00200001,102650.0,102640.0,0.72897956]
["bitfinex","BTCUSD",1763025085792,1e-08,102650.0,102640.0,0.74897956]
["bitfinex","BTCUSD",1763025086231,1e-08,102650.0,102640.0,0.75997955]
["bitfinex","BTCUSD",1763025086406,1e-08,102650.0,102640.0,0.77826494]
["bitfinex","BTCUSD",1763025086635,1e-08,102650.0,102640.0,0.75997955]
["bitfinex","BTCUSD",1763025086856,1e-08,102650.0,102640.0,3.16961503]
["bitfinex","BTCUSD",1763025087290,1e-08,102650.0,102640.0,2.75997955]
["bitfinex","BTCUSD",1763025087633,1e-08,102650.0,102640.0,0.74997956]
["bitfinex","BTCUSD",1763025087836,1e-08,102650.0,102640.0,0.31934408]
["bitfinex","BTCUSD",1763025088018,1e-08,102650.0,102640.0,0.74897956]
["bitfinex","BTCUSD",1763025088221,1e-08,102650.0,102640.0,0.74997956]
["bitfinex","BTCUSD",1763025088432,1e-08,102650.0,102640.0,0.70505956]
["bitfinex","BTCUSD",1763025088646,1e-08,102650.0,102640.0,0.32034408]
["bitfinex","BTCUSD",1763025089704,1e-08,102650.0,102640.0,0.74997956]
["bitfinex","BTCUSD",1763025090787,0.19483683,102650.0,102640.0,0.06056828]
["bitfinex","BTCUSD",1763025090962,0.19483683,102650.0,102640.0,0.10544828]
["bitfinex","BTCUSD",1763025091159,0.62447231,102650.0,102640.0,0.10544828]
["bitfinex","BTCUSD",1763025091383,0.62447231,102650.0,102640.0,0.29930408]
["bitfinex","BTCUSD",1763025091584,0.19483683,102650.0,102640.0,0.10444828]
["bitfinex","BTCUSD",1763025091787,0.19483683,102650.0,102640.0,0.12544828]
["bitfinex","BTCUSD",1763025092034,0.19483683,102650.0,102640.0,0.32030408]
["bitfinex","BTCUSD",1763025092249,0.19483683,102650.0,102640.0,0.12444828]
["bitfinex","BTCUSD",1763025092463,0.19483683,102650.0,102640.0,0.10444828]
["bitfinex","BTCUSD",1763025092706,0.00100001,102650.0,102640.0,0.29930408]
["bitfinex","BTCUSD",1763025092920,0.00100001,102650.0,102640.0,0.31930408]
["bitfinex","BTCUSD",1763025093129,0.00100001,102650.0,102640.0,0.72893956]
["bitfinex","BTCUSD",1763025093333,0.00100001,102650.0,102640.0,0.74893956]
["bitfinex","BTCUSD",1763025093789,0.00100001,102650.0,102640.0,0.31930408]
["bitfinex","BTCUSD",1763025094003,0.00100001,102650.0,102640.0,0.27442408]
["bitfinex","BTCUSD",1763025094211,0.00100001,102650.0,102640.0,0.31922408]
["bitfinex","BTCUSD",1763025094639,0.19483683,102650.0,102640.0,0.07956828]
["bitfinex","BTCUSD",1763025094877,0.19483683,102650.0,102640.0,0.07837828]
["bitfinex","BTCUSD",1763025094878,0.62447231,102650.0,102640.0,0.07837828]
["bitfinex","BTCUSD",1763025095513,0.62447231,102650.0,102640.0,0.05945828]
["bitfinex","BTCUSD",1763025095729,0.62447231,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025095730,1.46374183,102650.0,102640.0,0.00122828]
["bitfinex","BTCUSD",1763025095943,0.19491277,102610.0,102600.0,0.049216]
["bitfinex","BTCUSD",1763025096160,0.62454825,102610.0,102600.0,0.063776]
["bitfinex","BTCUSD",1763025096411,0.62454825,102610.0,102600.0,0.083776]
["bitfinex","BTCUSD",1763025096617,0.19491277,102610.0,102600.0,0.063776]
["bitfinex","BTCUSD",1763025096838,0.62454825,102610.0,102600.0,0.083776]
["bitfinex","BTCUSD",1763025097040,0.62454825,102610.0,102600.0,0.057226]
["bitfinex","BTCUSD",1763025097249,0.62454825,102610.0,102600.0,0.07769183]
["bitfinex","BTCUSD",1763025097466,0.62454825,102610.0,102600.0,0.05769183]
["bitfinex","BTCUSD",1763025098105,0.19489378,102620.0,102600.0,0.2766936]
["bitfinex","BTCUSD",1763025098326,0.68249162,102630.0,102610.0,0.24867277]
["bitfinex","BTCUSD",1763025098531,0.62453797,102640.0,102620.0,0.25721378]
["bitfinex","BTCUSD",1763025098735,0.1948558,102640.0,102630.0,0.21239479]
["bitfinex","BTCUSD",1763025098975,0.63421414,102650.0,102630.0,0.25646479]
["bitfinex","BTCUSD",1763025099189,0.26083392,102660.0,102640.0,0.2518258]
["bitfinex","BTCUSD",1763025099190,0.21262953,102660.0,102640.0,0.2518258]
["bitfinex","BTCUSD",1763025099396,0.6904694,102660.0,102640.0,0.3134158]
["bitfinex","BTCUSD",1763025099607,0.6823994,102660.0,102640.0,0.2934158]
["bitfinex","BTCUSD",1763025099815,0.63419501,102660.0,102650.0,0.25642682]
["bitfinex","BTCUSD",1763025100273,0.63419501,102660.0,102650.0,0.06159]
["bitfinex","BTCUSD",1763025100479,0.63419501,102660.0,102650.0,0.01752]
["bitfinex","BTCUSD",1763025100683,0.19483682,102650.0,102640.0,0.2518258]
["bitfinex","BTCUSD",1763025100890,0.42963548,102650.0,102640.0,0.2958958]
["bitfinex","BTCUSD",1763025101084,0.42963548,102650.0,102640.0,0.3134158]
["bitfinex","BTCUSD",1763025101312,0.42963548,102650.0,102640.0,0.11856]
["bitfinex","BTCUSD",1763025101313,0.6244723,102650.0,102640.0,0.11856]
["bitfinex","BTCUSD",1763025101545,0.6244723,102650.0,102640.0,0.3134158]
["bitfinex","BTCUSD",1763025101746,0.42963548,102650.0,102640.0,0.3134158]
["bitfinex","BTCUSD",1763025101949,0.6264723,102650.0,102640.0,0.3134158]
["bitfinex","BTCUSD",1763025102160,0.6264723,102650.0,102640.0,0.09856]
["bitfinex","BTCUSD",1763025102369,0.70957548,102650.0,102640.0,0.0448]
["bitfinex","BTCUSD",1763025102999,0.76913422,102650.0,102640.0,0.0448]
["bitfinex","BTCUSD",1763025103204,0.76913422,102650.0,102620.0,0.02]
["bitfinex","BTCUSD",1763025103406,0.76913422,102650.0,102620.0,0.02013966]
["bitfinex","BTCUSD",1763025103407,0.62451027,102630.0,102620.0,0.02013966]
["bitfinex","BTCUSD",1763025103612,0.62451027,102630.0,102620.0,0.04485966]
["bitfinex","BTCUSD",1763025103831,1.03380219,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025105456,1.06083629,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025105858,1.06183629,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025106061,1.04368374,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025106271,1.06183703,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025106482,0.71261374,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025106695,0.71180219,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025107104,0.6598623,102630.0,102620.0,0.00013966]
["bitfinex","BTCUSD",1763025107725,1.00990311,102630.0,102620.0,0.00063119]
["bitfinex","BTCUSD",1763025108548,1.43953859,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025108768,1.03510982,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025109389,1.4647453,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025109599,1.57114477,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025110034,1.16197931,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025110250,1.1315093,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025110656,1.14150929,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025110782,1.14050929,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025111179,0.71087381,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025111824,0.70087382,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025112023,0.71087381,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025112448,0.70198944,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025112869,0.70197955,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025113258,0.683833,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025113668,0.67383301,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025113847,0.683833,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025114936,0.67383301,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025115401,0.71863301,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025117271,0.73678461,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025117735,0.73678449,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025118160,0.74566977,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763025121137,0.73680637,102630.0,102620.0,0.01000001]
["bitfinex","BTCUSD",1763025121347,0.7457013,102630.0,102620.0,0.01000001]
["bitfinex","BTCUSD",1763025121786,0.2865359,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025121993,0.35124065,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025122225,1.21051161,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025122599,0.78087613,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025122803,0.73273143,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025123014,0.72452143,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025123215,0.71631143,102610.0,102600.0,0.025146]
["bitfinex","BTCUSD",1763025123430,0.24325721,102610.0,102600.0,0.068806]
["bitfinex","BTCUSD",1763025123636,0.67289269,102610.0,102600.0,0.088806]
["bitfinex","BTCUSD",1763025123811,0.6266883,102610.0,102600.0,0.26373777]
["bitfinex","BTCUSD",1763025124003,0.43177553,102610.0,102600.0,0.26373777]
["bitfinex","BTCUSD",1763025124200,0.6266883,102610.0,102600.0,0.26373777]
["bitfinex","BTCUSD",1763025124434,0.6266883,102610.0,102600.0,0.051416]
["bitfinex","BTCUSD",1763025124790,0.6246883,102610.0,102600.0,0.051416]
["bitfinex","BTCUSD",1763025124997,0.6246883,102610.0,102600.0,0.26634777]
["bitfinex","BTCUSD",1763025125202,0.6256883,102610.0,102600.0,0.26634777]
["bitfinex","BTCUSD",1763025125873,0.6256883,102610.0,102600.0,0.071416]
["bitfinex","BTCUSD",1763025126103,0.6256883,102610.0,102600.0,0.051416]
["bitfinex","BTCUSD",1763025126252,0.6256883,102610.0,102600.0,0.071416]
["bitfinex","BTCUSD",1763025126459,0.6406483,102610.0,102600.0,0.007756]
["bitfinex","BTCUSD",1763025126718,1.125615,102610.0,102600.0,0.007756]
["bitfinex","BTCUSD",1763025127577,1.125615,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025128334,0.68849952,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025128593,1.125615,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025129064,0.68849952,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025129540,0.67658704,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025129742,0.67558704,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025130151,0.67758704,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025130615,0.67010704,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025131045,0.19705282,102610.0,102600.0,0.24421993]
["bitfinex","BTCUSD",1763025131253,0.6266883,102610.0,102600.0,0.04928816]
["bitfinex","BTCUSD",1763025131461,0.6341683,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025132115,0.6341683,102610.0,102600.0,0.02760816]
["bitfinex","BTCUSD",1763025132327,0.6341683,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025132741,0.6266883,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025132960,1.2004309,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025133193,1.22861197,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025133822,1.22761197,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025134027,1.22961701,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025134916,0.78356579,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025135119,0.6341683,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025135331,0.67758704,102610.0,102600.0,0.00760816]
["bitfinex","BTCUSD",1763025135569,0.67758704,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025137038,0.92008704,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025138138,0.6266883,102610.0,102600.0,0.04494816]
["bitfinex","BTCUSD",1763025138395,0.6341683,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025138609,0.77279542,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025138818,0.76531542,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025139248,0.6341683,102610.0,102600.0,0.19819993]
["bitfinex","BTCUSD",1763025139485,0.6266883,102610.0,102600.0,0.04019816]
["bitfinex","BTCUSD",1763025139718,0.6266883,102610.0,102600.0,0.21512993]
["bitfinex","BTCUSD",1763025139934,0.6266883,102610.0,102600.0,0.25987993]
["bitfinex","BTCUSD",1763025140141,0.43177553,102610.0,102600.0,0.23987993]
["bitfinex","BTCUSD",1763025140367,0.6266883,102610.0,102600.0,0.06494816]
["bitfinex","BTCUSD",1763025140588,0.19705282,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025140818,0.6266883,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025141071,0.6266883,102610.0,102600.0,0.02019816]
["bitfinex","BTCUSD",1763025141290,0.68506704,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025141490,0.77788529,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025141914,0.77588529,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025142339,0.77688529,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025142753,0.77588529,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025143168,0.77788529,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025143858,0.82566584,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025145732,0.81818584,102610.0,102600.0,0.00326816]
["bitfinex","BTCUSD",1763025146025,0.81818584,102610.0,102600.0,0.04494816]
["bitfinex","BTCUSD",1763025146026,0.22424969,102610.0,102600.0,0.04494816]
["bitfinex","BTCUSD",1763025146250,0.00214005,102610.0,102600.0,0.25987993]
["bitfinex","BTCUSD",1763025146447,0.19705282,102610.0,102600.0,0.04494816]
["bitfinex","BTCUSD",1763025146647,0.19705282,102610.0,102600.0,0.25987993]
["bitfinex","BTCUSD",1763025146772,0.19705282,102610.0,102600.0,0.04494816]
["bitfinex","BTCUSD",1763025146977,0.45366297,102610.0,102600.0,0.23987993]
["bitfinex","BTCUSD",1763025147172,0.45366297,102610.0,102600.0,0.25987993]
["bitfinex","BTCUSD",1763025147401,0.00214005,102610.0,102600.0,0.23987993]
["bitfinex","BTCUSD",1763025147610,0.00214005,102610.0,102600.0,0.25987993]
["bitfinex","BTCUSD",1763025147829,5e-08,102610.0,102600.0,0.75310023]
["bitfinex","BTCUSD",1763025148030,0.47204045,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763025148227,0.01824508,102640.0,102630.0,0.28798479]
["bitfinex","BTCUSD",1763025148549,0.01824508,102640.0,102630.0,0.31273479]
["bitfinex","BTCUSD",1763025148759,0.02056648,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763025149059,0.24113557,102670.0,102660.0,0.21481784]
["bitfinex","BTCUSD",1763025149265,0.30446988,102670.0,102660.0,0.30089784]
["bitfinex","BTCUSD",1763025149983,0.04785973,102670.0,102660.0,0.30089784]
["bitfinex","BTCUSD",1763025150204,0.22209212,102670.0,102660.0,0.30089784]
["bitfinex","BTCUSD",1763025150427,0.01836944,102670.0,102660.0,0.28089784]
["bitfinex","BTCUSD",1763025150634,0.01836944,102670.0,102660.0,0.30089784]
["bitfinex","BTCUSD",1763025151072,0.00014024,102670.0,102660.0,0.55750799]
["bitfinex","BTCUSD",1763025151301,0.00014024,102670.0,102660.0,0.30089784]
["bitfinex","BTCUSD",1763025151925,0.00014024,102670.0,102660.0,0.31089784]
["bitfinex","BTCUSD",1763025152580,0.00014024,102670.0,102660.0,0.31189784]
["bitfinex","BTCUSD",1763025152990,0.00014024,102670.0,102660.0,0.56850799]
["bitfinex","BTCUSD",1763025153199,0.00014024,102670.0,102660.0,0.31189784]
["bitfinex","BTCUSD",1763025153622,0.00014024,102670.0,102660.0,0.09708]
["bitfinex","BTCUSD",1763025153816,0.45154926,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1763025154063,0.00014024,102670.0,102660.0,0.28904784]
["bitfinex","BTCUSD",1763025154275,0.45154926,102670.0,102660.0,0.11423]
["bitfinex","BTCUSD",1763025154483,0.00014024,102670.0,102660.0,0.30804784]
["bitfinex","BTCUSD",1763025154899,0.00114024,102670.0,102660.0,0.30804784]
["bitfinex","BTCUSD",1763025155103,0.00114024,102670.0,102660.0,0.28804784]
["bitfinex","BTCUSD",1763025155304,0.00114024,102670.0,102660.0,0.30804784]
["bitfinex","BTCUSD",1763025156231,0.00114024,102670.0,102660.0,0.56465799]
["bitfinex","BTCUSD",1763025156790,0.00114024,102670.0,102660.0,0.30804784]
["bitfinex","BTCUSD",1763025156984,0.00114024,102670.0,102660.0,0.56465799]
["bitfinex","BTCUSD",1763025157304,0.00014024,102670.0,102660.0,0.56465799]
["bitfinex","BTCUSD",1763025157541,0.00014024,102670.0,102660.0,0.56565799]
["bitfinex","BTCUSD",1763025158153,0.00014024,102670.0,102660.0,0.30904784]
["bitfinex","BTCUSD",1763025159482,0.00014024,102670.0,102660.0,0.56565799]
["bitfinex","BTCUSD",1763025159683,0.00014024,102670.0,102660.0,0.30904784]
["bitfinex","BTCUSD",1763025162090,0.00014024,102670.0,102660.0,0.56565799]
["bitfinex","BTCUSD",1763025162757,0.00014024,102670.0,102660.0,0.82226814]
["bitfinex","BTCUSD",1763025162947,0.00014024,102670.0,102660.0,0.80226814]
["bitfinex","BTCUSD",1763025163256,0.00014024,102670.0,102660.0,0.28904784]
["bitfinex","BTCUSD",1763025163465,0.45154926,102670.0,102660.0,0.0261]
["bitfinex","BTCUSD",1763025163673,0.45916926,102670.0,102660.0,0.05524]
["bitfinex","BTCUSD",1763025163897,0.83317825,102670.0,102660.0,0.05524]
["bitfinex","BTCUSD",1763025164306,0.31995795,102670.0,102660.0,0.05424]
["bitfinex","BTCUSD",1763025164507,0.46970497,102670.0,102660.0,0.05424]
["bitfinex","BTCUSD",1763025164710,0.47170497,102670.0,102660.0,0.05424]
["bitfinex","BTCUSD",1763025165120,0.45354926,102670.0,102660.0,0.05424]
["bitfinex","BTCUSD",1763025165553,0.45354926,102670.0,102660.0,0.07424]
["bitfinex","BTCUSD",1763025165937,0.45354926,102670.0,102660.0,0.05424]
["bitfinex","BTCUSD",1763025166141,0.45354926,102670.0,102660.0,0.11311]
["bitfinex","BTCUSD",1763025166349,0.45354926,102670.0,102660.0,0.09311]
["bitfinex","BTCUSD",1763025167071,0.19693911,102670.0,102660.0,0.28792784]
["bitfinex","BTCUSD",1763025167273,0.25875039,102670.0,102660.0,0.28792784]
["bitfinex","BTCUSD",1763025167502,0.45354926,102670.0,102660.0,0.28792784]
["bitfinex","BTCUSD",1763025167701,0.45354926,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025168104,0.25875039,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025169207,0.45354926,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025169477,0.00214024,102670.0,102660.0,0.28792784]
["bitfinex","BTCUSD",1763025169694,0.19693911,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025169918,0.19693911,102670.0,102660.0,0.28792784]
["bitfinex","BTCUSD",1763025170106,0.00014024,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025170318,0.00114024,102670.0,102660.0,0.30792784]
["bitfinex","BTCUSD",1763025171454,0.00114024,102670.0,102660.0,0.54453799]
["bitfinex","BTCUSD",1763025171718,0.00114024,102670.0,102660.0,0.56453799]
["bitfinex","BTCUSD",1763025172906,0.00114024,102670.0,102660.0,0.82114814]
["bitfinex","BTCUSD",1763025173113,0.00014024,102670.0,102660.0,0.83114813]
["bitfinex","BTCUSD",1763025173336,0.00014024,102670.0,102660.0,0.83214813]
["bitfinex","BTCUSD",1763025174074,0.00014024,102670.0,102660.0,0.83114813]
["bitfinex","BTCUSD",1763025174288,0.00014024,102670.0,102660.0,0.31992783]
["bitfinex","BTCUSD",1763025174532,0.00014024,102670.0,102660.0,2.83314813]
["bitfinex","BTCUSD",1763025174743,0.00014024,102670.0,102660.0,2.86207041]
["bitfinex","BTCUSD",1763025174968,1e-08,102670.0,102660.0,3.4120759]
["bitfinex","BTCUSD",1763025176043,1e-08,102670.0,102660.0,3.5141759]
["bitfinex","BTCUSD",1763025176506,1e-08,102670.0,102660.0,3.52417589]
["bitfinex","BTCUSD",1763025176715,1e-08,102670.0,102660.0,3.52925829]
["bitfinex","BTCUSD",1763025176927,1e-08,102670.0,102660.0,3.50725829]
["bitfinex","BTCUSD",1763025177142,1e-08,102670.0,102660.0,3.57067703]
["bitfinex","BTCUSD",1763025177359,1e-08,102670.0,102660.0,3.57367703]
["bitfinex","BTCUSD",1763025177809,1e-08,102670.0,102660.0,3.57067703]
["bitfinex","BTCUSD",1763025178037,1e-08,102670.0,102660.0,3.54675475]
["bitfinex","BTCUSD",1763025178249,1e-08,102670.0,102660.0,3.01353445]
["bitfinex","BTCUSD",1763025178459,1e-08,102670.0,102660.0,3.04245673]
["bitfinex","BTCUSD",1763025178678,1e-08,102670.0,102660.0,3.03353445]
["bitfinex","BTCUSD",1763025179140,1e-08,102670.0,102660.0,3.43353445]
["bitfinex","BTCUSD",1763025179547,1e-08,102670.0,102660.0,3.44245673]
["bitfinex","BTCUSD",1763025179960,1e-08,102670.0,102660.0,3.46245673]
["bitfinex","BTCUSD",1763025180400,0.19278975,102760.0,102750.0,0.01144]
["bitfinex","BTCUSD",1763025180604,0.46718044,102760.0,102750.0,0.07154]
["bitfinex","BTCUSD",1763025180807,0.46718044,102760.0,102750.0,0.09642]
["bitfinex","BTCUSD",1763025181034,0.1946472,102750.0,102730.0,0.2158359]
["bitfinex","BTCUSD",1763025181244,0.194723,102710.0,102700.0,0.03135]
["bitfinex","BTCUSD",1763025181460,0.46948212,102710.0,102700.0,0.05551]
["bitfinex","BTCUSD",1763025181716,0.46948212,102710.0,102700.0,0.09641]
["bitfinex","BTCUSD",1763025182125,0.21287197,102710.0,102700.0,0.11641]
["bitfinex","BTCUSD",1763025182333,0.46948212,102710.0,102700.0,0.09641]
["bitfinex","BTCUSD",1763025182544,0.46962228,102710.0,102700.0,0.11641]
["bitfinex","BTCUSD",1763025182752,0.46962228,102710.0,102700.0,0.09641]
["bitfinex","BTCUSD",1763025182976,0.46962228,102710.0,102700.0,0.11641]
["bitfinex","BTCUSD",1763025183182,0.46962228,102710.0,102700.0,0.09641]
["bitfinex","BTCUSD",1763025183602,0.21301213,102710.0,102700.0,0.05225]
["bitfinex","BTCUSD",1763025183810,0.46962228,102710.0,102700.0,0.09637]
["bitfinex","BTCUSD",1763025184019,0.47851369,102710.0,102700.0,0.09637]
["bitfinex","BTCUSD",1763025184272,0.46962228,102710.0,102700.0,0.09637]
["bitfinex","BTCUSD",1763025184482,0.46962228,102710.0,102700.0,0.05547]
["bitfinex","BTCUSD",1763025184689,0.46962228,102710.0,102700.0,0.28780196]
["bitfinex","BTCUSD",1763025185104,0.46962228,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025185766,0.46962228,102710.0,102700.0,0.11306]
["bitfinex","BTCUSD",1763025185974,0.46962228,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025186187,0.46962228,102710.0,102700.0,0.09306]
["bitfinex","BTCUSD",1763025186395,0.47851649,102710.0,102700.0,0.09306]
["bitfinex","BTCUSD",1763025186598,0.22190634,102710.0,102700.0,0.11306]
["bitfinex","BTCUSD",1763025186808,0.47851649,102710.0,102700.0,0.09306]
["bitfinex","BTCUSD",1763025187007,0.47851649,102710.0,102700.0,0.11306]
["bitfinex","BTCUSD",1763025187235,0.47851649,102710.0,102700.0,0.09306]
["bitfinex","BTCUSD",1763025187442,0.47851649,102710.0,102700.0,0.11306]
["bitfinex","BTCUSD",1763025187649,0.47851649,102710.0,102700.0,0.09306]
["bitfinex","BTCUSD",1763025187857,0.47851649,102710.0,102700.0,0.28780196]
["bitfinex","BTCUSD",1763025188286,0.47851649,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025188490,0.47851746,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025189315,0.47851785,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025189520,0.46962228,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025190351,0.22191002,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025190592,0.01828913,102710.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025190784,0.29105699,102750.0,102700.0,0.30780196]
["bitfinex","BTCUSD",1763025190785,0.21855997,102760.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763025190993,0.45125852,102750.0,102740.0,0.01134]
["bitfinex","BTCUSD",1763025191205,0.19470404,102720.0,102710.0,0.20606077]
["bitfinex","BTCUSD",1763025191444,0.00889791,102720.0,102710.0,0.27034077]
["bitfinex","BTCUSD",1763025191660,0.25661015,102720.0,102710.0,0.30369616]
["bitfinex","BTCUSD",1763025191871,0.45129524,102730.0,102720.0,0.21470086]
["bitfinex","BTCUSD",1763025192117,0.26550889,102730.0,102720.0,0.21670086]
["bitfinex","BTCUSD",1763025192317,0.46019398,102730.0,102720.0,0.21670086]
["bitfinex","BTCUSD",1763025192508,0.26550889,102730.0,102720.0,0.21670086]
["bitfinex","BTCUSD",1763025192723,0.26550889,102730.0,102720.0,0.21470086]
["bitfinex","BTCUSD",1763025193179,0.00889874,102730.0,102720.0,0.22977086]
["bitfinex","BTCUSD",1763025193393,0.26550889,102730.0,102720.0,0.25229086]
["bitfinex","BTCUSD",1763025193607,0.00889874,102730.0,102720.0,0.25229086]
["bitfinex","BTCUSD",1763025194045,0.21515502,102750.0,102730.0,0.19466788]
["bitfinex","BTCUSD",1763025194247,0.19466614,102740.0,102730.0,0.24854509]
["bitfinex","BTCUSD",1763025194468,0.20356781,102740.0,102730.0,0.29282509]
["bitfinex","BTCUSD",1763025194677,0.46017796,102740.0,102730.0,0.01134]
["bitfinex","BTCUSD",1763025194889,0.46017796,102740.0,102730.0,0.27030509]
["bitfinex","BTCUSD",1763025195108,0.00890167,102740.0,102730.0,0.54450524]
["bitfinex","BTCUSD",1763025195322,0.0004671,102750.0,102740.0,0.21466614]
["bitfinex","BTCUSD",1763025195532,0.0004671,102750.0,102740.0,0.23225614]
["bitfinex","BTCUSD",1763025195776,0.00937528,102750.0,102740.0,0.25225614]
["bitfinex","BTCUSD",1763025196206,0.0004671,102750.0,102740.0,0.25225614]
["bitfinex","BTCUSD",1763025196620,0.0014671,102750.0,102740.0,0.25225614]
["bitfinex","BTCUSD",1763025197294,0.0014671,102750.0,102740.0,0.50886629]
["bitfinex","BTCUSD",1763025198399,0.0004671,102750.0,102740.0,0.51886629]
["bitfinex","BTCUSD",1763025198810,0.0004671,102750.0,102740.0,0.77547644]
["bitfinex","BTCUSD",1763025199886,0.0004671,102750.0,102740.0,0.75547644]
["bitfinex","BTCUSD",1763025200094,0.0004671,102750.0,102740.0,0.77547644]
["bitfinex","BTCUSD",1763025200503,1e-08,102750.0,102740.0,2.76547643]
["bitfinex","BTCUSD",1763025200720,1e-08,102750.0,102740.0,2.81425644]
["bitfinex","BTCUSD",1763025200972,1e-08,102750.0,102740.0,3.10725645]
["bitfinex","BTCUSD",1763025201194,1e-08,102750.0,102740.0,3.13725644]
["bitfinex","BTCUSD",1763025201419,1e-08,102750.0,102740.0,3.10725645]
["bitfinex","BTCUSD",1763025201636,1e-08,102750.0,102740.0,3.12725645]
["bitfinex","BTCUSD",1763025201853,1e-08,102750.0,102740.0,3.13825644]
["bitfinex","BTCUSD",1763025202307,1e-08,102750.0,102740.0,3.13725644]
["bitfinex","BTCUSD",1763025202741,1e-08,102750.0,102740.0,3.14025644]
["bitfinex","BTCUSD",1763025204175,1e-08,102750.0,102740.0,0.54064631]
["bitfinex","BTCUSD",1763025204391,1e-08,102750.0,102740.0,0.79725646]
["bitfinex","BTCUSD",1763025205113,1e-08,102750.0,102740.0,0.79425646]
["bitfinex","BTCUSD",1763025205302,1e-08,102750.0,102740.0,0.79625646]
["bitfinex","BTCUSD",1763025206396,1e-08,102750.0,102740.0,0.28303616]
["bitfinex","BTCUSD",1763025206602,1e-08,102750.0,102740.0,0.79625646]
["bitfinex","BTCUSD",1763025207034,1e-08,102750.0,102740.0,0.78625645]
["bitfinex","BTCUSD",1763025207253,1e-08,102750.0,102740.0,2.78625645]
["bitfinex","BTCUSD",1763025207487,1e-08,102750.0,102740.0,2.80625645]
["bitfinex","BTCUSD",1763025207716,1e-08,102750.0,102740.0,3.11925644]
["bitfinex","BTCUSD",1763025207936,1e-08,102750.0,102740.0,3.13925644]
["bitfinex","BTCUSD",1763025209043,1e-08,102750.0,102740.0,2.71170481]
["bitfinex","BTCUSD",1763025209255,1e-08,102750.0,102740.0,0.67292479]
["bitfinex","BTCUSD",1763025209459,1e-08,102750.0,102740.0,0.69292479]
["bitfinex","BTCUSD",1763025210516,1e-08,102750.0,102740.0,2.69292479]
["bitfinex","BTCUSD",1763025210931,1e-08,102750.0,102740.0,2.68292478]
["bitfinex","BTCUSD",1763025211199,1e-08,102750.0,102740.0,2.720831]
["bitfinex","BTCUSD",1763025211612,1e-08,102750.0,102740.0,3.043831]
["bitfinex","BTCUSD",1763025211816,1e-08,102750.0,102740.0,2.62516234]
["bitfinex","BTCUSD",1763025211974,1e-08,102750.0,102740.0,3.03383099]
["bitfinex","BTCUSD",1763025212196,1e-08,102750.0,102740.0,3.05383099]
["bitfinex","BTCUSD",1763025214171,1e-08,102750.0,102740.0,3.03383099]
["bitfinex","BTCUSD",1763025214374,1e-08,102750.0,102740.0,3.05383099]
["bitfinex","BTCUSD",1763025215998,1e-08,102750.0,102740.0,2.62516234]
["bitfinex","BTCUSD",1763025216204,1e-08,102750.0,102740.0,3.05383099]
["bitfinex","BTCUSD",1763025216378,1e-08,102750.0,102740.0,0.69083101]
["bitfinex","BTCUSD",1763025216580,1e-08,102750.0,102740.0,0.26425614]
["bitfinex","BTCUSD",1763025216807,1e-08,102750.0,102740.0,0.69292479]
["bitfinex","BTCUSD",1763025217006,1e-08,102750.0,102740.0,0.27425613]
["bitfinex","BTCUSD",1763025217188,1e-08,102750.0,102740.0,0.26425614]
["bitfinex","BTCUSD",1763025217566,1e-08,102750.0,102740.0,0.69292479]
["bitfinex","BTCUSD",1763025218444,1e-08,102750.0,102740.0,3.02592478]
["bitfinex","BTCUSD",1763025218649,1e-08,102750.0,102740.0,3.00592478]
["bitfinex","BTCUSD",1763025218891,1e-08,102750.0,102740.0,3.05513336]
["bitfinex","BTCUSD",1763025219862,1e-08,102750.0,102740.0,3.15763336]
["bitfinex","BTCUSD",1763025222892,1e-08,102750.0,102740.0,3.35763336]
["bitfinex","BTCUSD",1763025223739,1e-08,102770.0,102760.0,0.23203825]
["bitfinex","BTCUSD",1763025223966,1e-08,102770.0,102760.0,2.7247069]
["bitfinex","BTCUSD",1763025224170,1e-08,102780.0,102770.0,2.68462796]
["bitfinex","BTCUSD",1763025224538,1e-08,102780.0,102770.0,2.71462795]
["bitfinex","BTCUSD",1763025224717,1e-08,102780.0,102770.0,3.03762795]
["bitfinex","BTCUSD",1763025226326,1e-08,102780.0,102770.0,2.6089593]
["bitfinex","BTCUSD",1763025226570,1e-08,102780.0,102770.0,3.03762795]
["bitfinex","BTCUSD",1763025226788,1e-08,102780.0,102770.0,3.32112795]
["bitfinex","BTCUSD",1763025226986,1e-08,102780.0,102770.0,3.14112795]
["bitfinex","BTCUSD",1763025227202,1e-08,102800.0,102790.0,0.21457143]
["bitfinex","BTCUSD",1763025227404,1e-08,102800.0,102790.0,3.59827501]
["bitfinex","BTCUSD",1763025227646,1e-08,102800.0,102790.0,3.94521501]
["bitfinex","BTCUSD",1763025228349,1e-08,102800.0,102790.0,4.18863375]
["bitfinex","BTCUSD",1763025229089,1e-08,102800.0,102790.0,4.19863374]
["bitfinex","BTCUSD",1763025229290,0.0002,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763025229516,0.0006673,102860.0,102850.0,0.30648794]
["bitfinex","BTCUSD",1763025230096,0.19510634,102860.0,102850.0,0.28648794]
["bitfinex","BTCUSD",1763025230335,0.0006673,102860.0,102850.0,0.30648794]
["bitfinex","BTCUSD",1763025230983,0.0026673,102860.0,102850.0,0.30648794]
["bitfinex","BTCUSD",1763025232360,0.0026673,102860.0,102850.0,0.73515659]
["bitfinex","BTCUSD",1763025232807,0.0026673,102860.0,102850.0,0.30648794]
["bitfinex","BTCUSD",1763025233007,0.0026673,102860.0,102850.0,0.73515659]
["bitfinex","BTCUSD",1763025233407,0.0006673,102860.0,102850.0,0.73515659]
["bitfinex","BTCUSD",1763025234415,0.0006673,102860.0,102850.0,0.30648794]
["bitfinex","BTCUSD",1763025234620,0.0006673,102860.0,102850.0,0.73515659]
["bitfinex","BTCUSD",1763025234834,0.00213717,102860.0,102850.0,0.73515659]
["bitfinex","BTCUSD",1763025235278,0.00213717,102860.0,102850.0,1.03815659]
["bitfinex","BTCUSD",1763025235496,0.00213717,102860.0,102850.0,3.06815658]
["bitfinex","BTCUSD",1763025235700,0.64199181,102910.0,102890.0,0.19436411]
["bitfinex","BTCUSD",1763025235905,0.64213198,102910.0,102900.0,0.27043345]
["bitfinex","BTCUSD",1763025236117,0.64213198,102910.0,102900.0,0.04392]
["bitfinex","BTCUSD",1763025236321,0.68218198,102910.0,102900.0,0.04392]
["bitfinex","BTCUSD",1763025236537,0.22961333,102910.0,102900.0,0.06392]
["bitfinex","BTCUSD",1763025236738,0.21346333,102910.0,102900.0,0.04392]
["bitfinex","BTCUSD",1763025236861,0.64213198,102910.0,102900.0,0.06392]
["bitfinex","BTCUSD",1763025237059,0.64213198,102910.0,102900.0,0.04392]
["bitfinex","BTCUSD",1763025237060,0.68218198,102910.0,102900.0,0.04392]
["bitfinex","BTCUSD",1763025237286,0.68218198,102910.0,102870.0,0.03609]
["bitfinex","BTCUSD",1763025237287,0.19440124,102880.0,102870.0,0.03609]
["bitfinex","BTCUSD",1763025237485,0.19438235,102890.0,102880.0,0.21834124]
["bitfinex","BTCUSD",1763025237691,0.623051,102890.0,102880.0,0.01526]
["bitfinex","BTCUSD",1763025237910,0.630501,102890.0,102880.0,0.01526]
["bitfinex","BTCUSD",1763025238161,0.19438235,102890.0,102880.0,0.23360124]
["bitfinex","BTCUSD",1763025238325,0.63277793,102900.0,102880.0,0.23360124]
["bitfinex","BTCUSD",1763025238495,0.20410928,102900.0,102890.0,0.28965235]
["bitfinex","BTCUSD",1763025238732,0.20410928,102900.0,102890.0,0.30965235]
["bitfinex","BTCUSD",1763025238909,0.20432333,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763025239111,0.19436345,102900.0,102890.0,0.04392]
["bitfinex","BTCUSD",1763025239322,0.6230321,102900.0,102890.0,0.05607]
["bitfinex","BTCUSD",1763025239496,0.63299198,102910.0,102890.0,0.28965235]
["bitfinex","BTCUSD",1763025239697,0.19436345,102900.0,102890.0,0.11527]
["bitfinex","BTCUSD",1763025240134,0.19636345,102900.0,102890.0,0.30965235]
["bitfinex","BTCUSD",1763025240581,0.002,102900.0,102890.0,0.28965235]
["bitfinex","BTCUSD",1763025240792,0.63299198,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763025241003,0.00014017,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025241225,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025242355,0.19448474,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025242578,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025243056,0.00114017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025243491,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025243939,0.00014017,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025244385,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025244585,0.00014017,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025244792,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025244988,0.00014017,102910.0,102900.0,0.6818521]
["bitfinex","BTCUSD",1763025245811,0.00014017,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025246427,0.00014017,102910.0,102900.0,0.6818521]
["bitfinex","BTCUSD",1763025246658,0.00136411,102910.0,102900.0,0.6818521]
["bitfinex","BTCUSD",1763025247089,0.00136411,102910.0,102900.0,1.0048521]
["bitfinex","BTCUSD",1763025247332,0.00136411,102910.0,102900.0,3.0048521]
["bitfinex","BTCUSD",1763025247751,0.00136411,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025247970,0.00136411,102910.0,102900.0,0.6618521]
["bitfinex","BTCUSD",1763025248197,0.00136411,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025248644,0.00136411,102910.0,102900.0,0.23318345]
["bitfinex","BTCUSD",1763025248857,0.00136411,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025249068,0.00136411,102910.0,102900.0,0.6618521]
["bitfinex","BTCUSD",1763025249300,0.00136411,102910.0,102900.0,0.25318345]
["bitfinex","BTCUSD",1763025249533,0.00136411,102910.0,102900.0,0.27698345]
["bitfinex","BTCUSD",1763025250035,0.00136411,102910.0,102900.0,0.7056521]
["bitfinex","BTCUSD",1763025250234,0.00136411,102910.0,102900.0,0.7256521]
["bitfinex","BTCUSD",1763025250408,0.00136411,102910.0,102900.0,0.29698345]
["bitfinex","BTCUSD",1763025250548,0.00136411,102910.0,102900.0,0.7256521]
["bitfinex","BTCUSD",1763025252469,0.00136411,102910.0,102900.0,0.29698345]
["bitfinex","BTCUSD",1763025252670,0.00136411,102910.0,102900.0,0.27698345]
["bitfinex","BTCUSD",1763025252877,0.00136411,102910.0,102900.0,0.29698345]
["bitfinex","BTCUSD",1763025253089,0.00136411,102910.0,102900.0,0.27698345]
["bitfinex","BTCUSD",1763025253292,0.00136411,102910.0,102900.0,0.7256521]
["bitfinex","BTCUSD",1763025253514,0.00136411,102910.0,102900.0,1.0486521]
["bitfinex","BTCUSD",1763025253732,0.00136411,102910.0,102900.0,1.06514616]
["bitfinex","BTCUSD",1763025254137,0.00136411,102910.0,102900.0,0.63647751]
["bitfinex","BTCUSD",1763025254345,0.00136411,102910.0,102900.0,1.06514616]
["bitfinex","BTCUSD",1763025255765,1.02509763,102950.0,102930.0,0.19430316]
["bitfinex","BTCUSD",1763025255766,1.0058618,102950.0,102930.0,0.19430316]
["bitfinex","BTCUSD",1763025256099,0.63121653,102950.0,102940.0,0.0638]
["bitfinex","BTCUSD",1763025256310,0.19340788,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025256508,0.19440897,102950.0,102940.0,0.08409]
["bitfinex","BTCUSD",1763025256663,0.19440897,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025257105,0.19440897,102950.0,102940.0,0.27837793]
["bitfinex","BTCUSD",1763025257309,0.00013991,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025257494,0.19440897,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025257690,0.19540897,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025258287,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025258487,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025259742,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025259899,0.21351848,102950.0,102940.0,0.27837793]
["bitfinex","BTCUSD",1763025260105,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025260858,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025261212,0.21351848,102950.0,102940.0,0.27837793]
["bitfinex","BTCUSD",1763025261663,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025261868,0.01924942,102950.0,102940.0,0.27837793]
["bitfinex","BTCUSD",1763025262074,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025262715,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025262925,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025263129,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025263319,0.01924942,102950.0,102940.0,0.27837793]
["bitfinex","BTCUSD",1763025263518,0.01924942,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025263728,0.21351848,102950.0,102940.0,0.29837793]
["bitfinex","BTCUSD",1763025263953,0.19428793,102940.0,102930.0,0.03594]
["bitfinex","BTCUSD",1763025264160,0.64106609,102940.0,102930.0,0.05518]
["bitfinex","BTCUSD",1763025264403,0.21239744,102940.0,102930.0,0.07091]
["bitfinex","BTCUSD",1763025264577,0.64106609,102940.0,102930.0,0.07091]
["bitfinex","BTCUSD",1763025264784,0.65769609,102940.0,102930.0,0.05518]
["bitfinex","BTCUSD",1763025264982,0.19432568,102920.0,102910.0,0.01138]
["bitfinex","BTCUSD",1763025265185,0.19432568,102920.0,102910.0,0.05518]
["bitfinex","BTCUSD",1763025265186,0.62299433,102920.0,102910.0,0.05518]
["bitfinex","BTCUSD",1763025265451,0.62299433,102920.0,102910.0,0.0438]
["bitfinex","BTCUSD",1763025265452,0.68144388,102920.0,102910.0,0.0438]
["bitfinex","BTCUSD",1763025265881,0.65777388,102920.0,102910.0,0.0438]
["bitfinex","BTCUSD",1763025266100,0.64114388,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025266315,0.4468182,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025266527,0.64114388,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025267179,0.64214388,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025267392,0.4478182,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025267617,0.64214388,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025268326,0.21347523,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025268557,0.64214388,102920.0,102910.0,0.28525457]
["bitfinex","BTCUSD",1763025268898,0.01914955,102920.0,102910.0,0.28353996]
["bitfinex","BTCUSD",1763025269107,0.01914955,102920.0,102910.0,0.28981457]
["bitfinex","BTCUSD",1763025269346,0.01914955,102920.0,102910.0,0.30981457]
["bitfinex","BTCUSD",1763025269794,0.21347523,102920.0,102910.0,0.30981457]
["bitfinex","BTCUSD",1763025270211,0.68201388,102920.0,102910.0,0.0438]
["bitfinex","BTCUSD",1763025270785,0.68201388,102920.0,102910.0,0.0638]
["bitfinex","BTCUSD",1763025270970,0.76359211,102920.0,102910.0,0.0638]
["bitfinex","BTCUSD",1763025271831,0.76359211,102920.0,102910.0,0.0438]
["bitfinex","BTCUSD",1763025272079,0.19436345,102900.0,102890.0,0.23935679]
["bitfinex","BTCUSD",1763025272286,0.19436345,102900.0,102890.0,0.31834679]
["bitfinex","BTCUSD",1763025272489,0.19436345,102900.0,102890.0,0.29834679]
["bitfinex","BTCUSD",1763025272692,0.19436345,102900.0,102890.0,0.09425]
["bitfinex","BTCUSD",1763025272928,0.19436345,102900.0,102890.0,0.28863235]
["bitfinex","BTCUSD",1763025273339,0.44948689,102900.0,102890.0,0.07228017]
["bitfinex","BTCUSD",1763025273757,0.19436345,102900.0,102890.0,0.05709017]
["bitfinex","BTCUSD",1763025273953,0.46591689,102900.0,102890.0,0.05609017]
["bitfinex","BTCUSD",1763025274162,0.76365668,102900.0,102890.0,0.04394017]
["bitfinex","BTCUSD",1763025274572,0.73921668,102900.0,102890.0,0.06394017]
["bitfinex","BTCUSD",1763025274826,0.73921668,102900.0,102890.0,0.04394017]
["bitfinex","BTCUSD",1763025275108,0.78263542,102900.0,102890.0,0.04394017]
["bitfinex","BTCUSD",1763025275390,0.80707542,102900.0,102890.0,0.04394017]
["bitfinex","BTCUSD",1763025276585,0.80707542,102900.0,102890.0,0.00014017]
["bitfinex","BTCUSD",1763025277519,1.13007542,102900.0,102890.0,0.00014017]
["bitfinex","BTCUSD",1763025278717,1.13107542,102900.0,102890.0,0.00014017]
["bitfinex","BTCUSD",1763025278947,1.13107542,102900.0,102810.0,0.01125]
["bitfinex","BTCUSD",1763025278948,0.19451468,102820.0,102810.0,0.01125]
["bitfinex","BTCUSD",1763025279237,0.17871139,102820.0,102810.0,0.01125]
["bitfinex","BTCUSD",1763025279442,0.25512344,102820.0,102810.0,0.06955]
["bitfinex","BTCUSD",1763025279660,0.25512344,102820.0,102810.0,0.2440836]
["bitfinex","BTCUSD",1763025279883,0.44963812,102820.0,102810.0,0.04955]
["bitfinex","BTCUSD",1763025280089,0.44977777,102820.0,102810.0,0.02644]
["bitfinex","BTCUSD",1763025280297,0.70490121,102820.0,102810.0,0.01125]
["bitfinex","BTCUSD",1763025280507,0.1945336,102810.0,102800.0,0.07816]
["bitfinex","BTCUSD",1763025280741,0.45823704,102810.0,102800.0,0.24960252]
["bitfinex","BTCUSD",1763025281010,0.44965704,102810.0,102800.0,0.09335]
["bitfinex","BTCUSD",1763025281227,0.44965704,102810.0,102800.0,0.07024]
["bitfinex","BTCUSD",1763025281430,0.44965704,102810.0,102800.0,0.26479252]
["bitfinex","BTCUSD",1763025282060,0.51808578,102810.0,102800.0,0.0438]
["bitfinex","BTCUSD",1763025282403,0.45823704,102810.0,102800.0,0.0448]
["bitfinex","BTCUSD",1763025282808,0.45823704,102810.0,102800.0,0.0438]
["bitfinex","BTCUSD",1763025283253,0.54252578,102810.0,102800.0,0.0438]
["bitfinex","BTCUSD",1763025283451,0.79764922,102810.0,102800.0,0.0438]
["bitfinex","BTCUSD",1763025283723,0.19455507,102800.0,102790.0,0.24986145]
["bitfinex","BTCUSD",1763025283861,0.70480195,102800.0,102790.0,0.04404]
["bitfinex","BTCUSD",1763025284597,0.19460158,102780.0,102770.0,0.01125]
["bitfinex","BTCUSD",1763025284965,0.20428269,102800.0,102780.0,0.21770038]
["bitfinex","BTCUSD",1763025285094,0.25512344,102790.0,102780.0,0.27697038]
["bitfinex","BTCUSD",1763025285296,0.21284028,102810.0,102790.0,0.20976145]
["bitfinex","BTCUSD",1763025285492,0.44967596,102800.0,102790.0,0.23287145]
["bitfinex","BTCUSD",1763025285692,0.25512344,102800.0,102790.0,0.25333875]
["bitfinex","BTCUSD",1763025286109,0.44967596,102800.0,102790.0,0.23333747]
["bitfinex","BTCUSD",1763025286320,0.25512344,102800.0,102790.0,0.23333747]
["bitfinex","BTCUSD",1763025286722,0.25512344,102810.0,102800.0,0.21455252]
["bitfinex","BTCUSD",1763025286968,0.44965704,102810.0,102800.0,0.29693252]
["bitfinex","BTCUSD",1763025287451,0.25512344,102810.0,102800.0,0.29693252]
["bitfinex","BTCUSD",1763025287670,0.19451493,102820.0,102800.0,0.27693252]
["bitfinex","BTCUSD",1763025287801,0.44963837,102820.0,102810.0,0.01125]
["bitfinex","BTCUSD",1763025288000,0.44963837,102820.0,102810.0,0.2209736]
["bitfinex","BTCUSD",1763025288226,0.25512344,102820.0,102810.0,0.2640836]
["bitfinex","BTCUSD",1763025288845,0.25712344,102820.0,102810.0,0.2640836]
["bitfinex","BTCUSD",1763025289098,0.002,102820.0,102810.0,0.2640836]
["bitfinex","BTCUSD",1763025289233,0.25712344,102820.0,102810.0,0.2640836]
["bitfinex","BTCUSD",1763025289443,0.25512344,102820.0,102810.0,0.2640836]
["bitfinex","BTCUSD",1763025289647,0.26370344,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763025289846,0.49785654,102840.0,102820.0,0.27685468]
["bitfinex","BTCUSD",1763025290050,0.49785654,102840.0,102830.0,0.01125]
["bitfinex","BTCUSD",1763025290372,0.44965215,102840.0,102830.0,0.22574576]
["bitfinex","BTCUSD",1763025290566,0.70477559,102840.0,102830.0,0.22574576]
["bitfinex","BTCUSD",1763025290765,0.70477559,102840.0,102830.0,0.24093576]
["bitfinex","BTCUSD",1763025290945,0.25512344,102840.0,102830.0,0.24404576]
["bitfinex","BTCUSD",1763025291168,0.0001397,102840.0,102830.0,0.24404576]
["bitfinex","BTCUSD",1763025291350,0.0001397,102840.0,102830.0,0.26404576]
["bitfinex","BTCUSD",1763025291551,0.0001397,102840.0,102830.0,0.24404576]
["bitfinex","BTCUSD",1763025291985,0.0001397,102840.0,102830.0,0.26404576]
["bitfinex","BTCUSD",1763025292531,0.0011397,102840.0,102830.0,0.26404576]
["bitfinex","BTCUSD",1763025293057,0.19461655,102840.0,102830.0,0.26404576]
["bitfinex","BTCUSD",1763025293232,0.0001397,102840.0,102830.0,0.24404576]
["bitfinex","BTCUSD",1763025293381,0.0001397,102840.0,102830.0,0.26404576]
["bitfinex","BTCUSD",1763025294213,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025294616,0.0001397,102840.0,102830.0,0.24504576]
["bitfinex","BTCUSD",1763025294793,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025296494,0.0001397,102840.0,102830.0,0.24504576]
["bitfinex","BTCUSD",1763025296670,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025296900,0.0001397,102840.0,102830.0,0.24504576]
["bitfinex","BTCUSD",1763025297277,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025298983,0.25526314,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025299186,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025299575,0.19461655,102840.0,102830.0,0.24504576]
["bitfinex","BTCUSD",1763025299788,0.44973999,102840.0,102830.0,0.05055]
["bitfinex","BTCUSD",1763025299990,0.25526314,102840.0,102830.0,0.24504576]
["bitfinex","BTCUSD",1763025300192,0.44973999,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025300399,0.0001397,102840.0,102830.0,0.26504576]
["bitfinex","BTCUSD",1763025300857,0.0001397,102840.0,102830.0,0.5201692]
["bitfinex","BTCUSD",1763025301280,0.22355136,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763025301506,0.00013996,102900.0,102890.0,0.08759]
["bitfinex","BTCUSD",1763025301707,0.70475029,102900.0,102890.0,0.06443]
["bitfinex","BTCUSD",1763025301859,0.2552634,102900.0,102890.0,0.30025774]
["bitfinex","BTCUSD",1763025302061,0.19450341,102900.0,102890.0,0.28197235]
["bitfinex","BTCUSD",1763025302269,0.19450341,102900.0,102890.0,0.08443]
["bitfinex","BTCUSD",1763025302483,0.44962685,102900.0,102890.0,0.04392]
["bitfinex","BTCUSD",1763025302686,0.44962685,102900.0,102890.0,0.27017235]
["bitfinex","BTCUSD",1763025302933,0.44962685,102900.0,102890.0,0.07579]
["bitfinex","BTCUSD",1763025303133,0.19438235,102890.0,102880.0,0.23755533]
["bitfinex","BTCUSD",1763025303334,0.19440124,102880.0,102860.0,0.27358887]
["bitfinex","BTCUSD",1763025303508,0.44952468,102880.0,102870.0,0.01187]
["bitfinex","BTCUSD",1763025303938,0.4679449,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763025304144,0.44950579,102890.0,102880.0,0.05926]
["bitfinex","BTCUSD",1763025304356,0.45050579,102890.0,102880.0,0.05926]
["bitfinex","BTCUSD",1763025304551,0.19538235,102890.0,102880.0,0.04412]
["bitfinex","BTCUSD",1763025304752,0.45050579,102890.0,102880.0,0.04412]
["bitfinex","BTCUSD",1763025305313,0.45050579,102890.0,102880.0,0.27366124]
["bitfinex","BTCUSD",1763025305609,0.45050579,102890.0,102880.0,0.07926]
["bitfinex","BTCUSD",1763025305849,0.46577579,102890.0,102880.0,0.04412]
["bitfinex","BTCUSD",1763025306079,0.19442014,102870.0,102860.0,0.01187]
["bitfinex","BTCUSD",1763025306361,0.45812358,102870.0,102860.0,0.05595]
["bitfinex","BTCUSD",1763025306578,0.45812358,102870.0,102860.0,0.07595]
["bitfinex","BTCUSD",1763025307238,0.45812358,102870.0,102860.0,0.05595]
["bitfinex","BTCUSD",1763025307485,0.45812358,102870.0,102860.0,0.05695]
["bitfinex","BTCUSD",1763025307709,0.79512576,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1763025307930,0.54000232,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1763025308144,0.54000232,102870.0,102860.0,0.021]
["bitfinex","BTCUSD",1763025308369,0.49658358,102870.0,102850.0,0.25096742]
["bitfinex","BTCUSD",1763025308597,0.26370344,102870.0,102860.0,0.21088904]
["bitfinex","BTCUSD",1763025308832,0.20299824,102880.0,102860.0,0.23578904]
["bitfinex","BTCUSD",1763025309047,0.45812168,102880.0,102870.0,0.25101014]
["bitfinex","BTCUSD",1763025309260,0.45812168,102880.0,102870.0,0.07659]
["bitfinex","BTCUSD",1763025309684,0.45812168,102880.0,102870.0,0.27101014]
["bitfinex","BTCUSD",1763025309903,0.45812168,102880.0,102870.0,0.07659]
["bitfinex","BTCUSD",1763025310238,0.45812168,102880.0,102870.0,0.05659]
["bitfinex","BTCUSD",1763025310342,0.75292512,102880.0,102870.0,0.04412]
["bitfinex","BTCUSD",1763025310782,0.75392512,102880.0,102870.0,0.04412]
["bitfinex","BTCUSD",1763025311241,0.23787668,102850.0,102840.0,0.04408]
["bitfinex","BTCUSD",1763025311517,0.51796012,102850.0,102840.0,0.069613]
["bitfinex","BTCUSD",1763025311741,0.51796012,102850.0,102840.0,0.049613]
["bitfinex","BTCUSD",1763025311983,0.77308356,102850.0,102840.0,0.04408]
["bitfinex","BTCUSD",1763025312224,0.1945336,102810.0,102800.0,0.04428]
["bitfinex","BTCUSD",1763025312448,0.1945336,102810.0,102800.0,0.0447473]
["bitfinex","BTCUSD",1763025312449,0.44965704,102810.0,102800.0,0.0447473]
["bitfinex","BTCUSD",1763025312887,0.44965704,102810.0,102800.0,0.0647473]
["bitfinex","BTCUSD",1763025313134,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763025313377,0.49306689,102830.0,102810.0,0.2540436]
["bitfinex","BTCUSD",1763025313613,0.49306689,102830.0,102820.0,0.02]
["bitfinex","BTCUSD",1763025313835,0.19451468,102820.0,102810.0,0.2340436]
["bitfinex","BTCUSD",1763025314114,0.44963812,102820.0,102810.0,0.2540436]
["bitfinex","BTCUSD",1763025315480,0.44963812,102820.0,102810.0,0.05951]
["bitfinex","BTCUSD",1763025315702,0.19451468,102820.0,102810.0,0.05951]
["bitfinex","BTCUSD",1763025315931,0.1945336,102810.0,102800.0,0.0681373]
["bitfinex","BTCUSD",1763025316120,0.1945336,102810.0,102800.0,0.26268982]
["bitfinex","BTCUSD",1763025316275,0.1945336,102810.0,102800.0,0.29880982]
["bitfinex","BTCUSD",1763025316887,0.1945336,102810.0,102800.0,0.1042573]
["bitfinex","BTCUSD",1763025317093,0.45823704,102810.0,102800.0,0.0447473]
["bitfinex","BTCUSD",1763025317515,0.45823704,102810.0,102800.0,0.0657473]
["bitfinex","BTCUSD",1763025317719,0.2031136,102810.0,102800.0,0.0457473]
["bitfinex","BTCUSD",1763025317967,0.49791704,102810.0,102800.0,0.0457473]
["bitfinex","BTCUSD",1763025318379,0.49791704,102810.0,102800.0,0.0657473]
["bitfinex","BTCUSD",1763025318380,0.45823704,102810.0,102800.0,0.0657473]
["bitfinex","BTCUSD",1763025318604,0.45823704,102810.0,102800.0,0.0457473]
["bitfinex","BTCUSD",1763025318805,0.45823704,102810.0,102800.0,0.25929982]
["bitfinex","BTCUSD",1763025319060,0.45823704,102810.0,102800.0,0.27541982]
["bitfinex","BTCUSD",1763025319269,0.45823704,102810.0,102800.0,0.0808673]
["bitfinex","BTCUSD",1763025320311,0.45823704,102810.0,102800.0,0.0447473]
["bitfinex","BTCUSD",1763025320515,0.2427936,102810.0,102800.0,0.0447473]
["bitfinex","BTCUSD",1763025320657,0.79645922,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025321674,1.11945922,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025322243,1.20823044,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025322448,1.11945922,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025323407,0.61021234,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025323650,1.12045922,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025324434,1.13045921,102810.0,102800.0,0.0004673]
["bitfinex","BTCUSD",1763025324673,0.19460932,102770.0,102760.0,0.05477]
["bitfinex","BTCUSD",1763025324846,0.45831276,102770.0,102760.0,0.0549097]
["bitfinex","BTCUSD",1763025325049,0.47469276,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025325235,0.49799276,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025326093,0.24286932,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025326301,0.49799276,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025326501,0.49799276,102770.0,102760.0,0.0021397]
["bitfinex","BTCUSD",1763025326714,0.49799276,102770.0,102760.0,0.0221397]
["bitfinex","BTCUSD",1763025327113,0.79653494,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025327335,0.8913056,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025327564,0.79653494,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025328135,1.11953494,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025329348,0.58598806,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025329581,0.5181115,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025330264,0.5425015,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025330534,0.79762494,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025331387,1.21531262,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025332108,1.12062494,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025332920,1.03939138,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025333905,1.4684047,102770.0,102760.0,0.0001397]
["bitfinex","BTCUSD",1763025334520,0.1946472,102750.0,102740.0,0.04416]
["bitfinex","BTCUSD",1763025334707,0.64833052,102750.0,102740.0,0.0443001]
["bitfinex","BTCUSD",1763025334912,0.67272052,102750.0,102740.0,0.0001401]
["bitfinex","BTCUSD",1763025335317,0.71613926,102750.0,102740.0,0.0001401]
["bitfinex","BTCUSD",1763025335835,0.74497639,102750.0,102740.0,0.0021401]
["bitfinex","BTCUSD",1763025336036,1.06797639,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1763025336461,1.07797638,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1763025336864,0.23810383,102730.0,102720.0,0.04416]
["bitfinex","BTCUSD",1763025337081,0.69164715,102730.0,102720.0,0.0446271]
["bitfinex","BTCUSD",1763025337282,0.69164715,102730.0,102720.0,0.0004671]
["bitfinex","BTCUSD",1763025337283,0.71603715,102730.0,102720.0,0.0004671]
["bitfinex","BTCUSD",1763025337856,0.23812278,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025338079,0.75568049,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025338444,0.51755771,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025338645,1.14127507,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025339066,0.62371736,102720.0,102710.0,0.02806]
["bitfinex","BTCUSD",1763025339294,0.62371736,102720.0,102710.0,0.246803]
["bitfinex","BTCUSD",1763025339295,0.19470404,102720.0,102710.0,0.246803]
["bitfinex","BTCUSD",1763025339525,0.62371736,102720.0,102710.0,0.266803]
["bitfinex","BTCUSD",1763025339928,0.62371736,102720.0,102710.0,0.246803]
["bitfinex","BTCUSD",1763025340151,0.63966736,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025340351,0.66405736,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025340529,0.64066736,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025340826,0.64066736,102720.0,102710.0,0.0204]
["bitfinex","BTCUSD",1763025340976,0.66505736,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025341188,1.13748942,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025342589,1.46048942,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025345106,1.47048941,102720.0,102710.0,0.0004]
["bitfinex","BTCUSD",1763025346183,0.19474196,102700.0,102690.0,0.00529655]
["bitfinex","BTCUSD",1763025346394,0.73132841,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025346611,0.75571841,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025347537,0.75571841,102700.0,102690.0,0.00743671]
["bitfinex","BTCUSD",1763025347750,0.66409528,102700.0,102690.0,0.00743671]
["bitfinex","BTCUSD",1763025347964,0.62375528,102700.0,102690.0,0.00743671]
["bitfinex","BTCUSD",1763025348177,0.6237534,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763025348448,0.68165695,102720.0,102700.0,0.23013196]
["bitfinex","BTCUSD",1763025348625,0.62373632,102710.0,102700.0,0.03941]
["bitfinex","BTCUSD",1763025348853,0.62373632,102710.0,102700.0,0.22240196]
["bitfinex","BTCUSD",1763025349006,0.62373632,102710.0,102700.0,0.26642196]
["bitfinex","BTCUSD",1763025349207,0.42901332,102710.0,102700.0,0.26642196]
["bitfinex","BTCUSD",1763025349411,0.63345256,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763025349638,0.42901332,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025349849,0.20326509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763025350051,0.19470404,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025350200,0.42901332,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025350403,0.62371736,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025350792,0.62471736,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025351943,0.62471736,102720.0,102710.0,0.03941]
["bitfinex","BTCUSD",1763025352215,0.62471736,102720.0,102710.0,0.01539]
["bitfinex","BTCUSD",1763025352382,0.19570404,102720.0,102700.0,0.24076905]
["bitfinex","BTCUSD",1763025352591,0.62471736,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763025352800,0.43001332,102720.0,102710.0,0.210113]
["bitfinex","BTCUSD",1763025353003,0.43001332,102720.0,102710.0,0.230113]
["bitfinex","BTCUSD",1763025353207,0.42901332,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025353591,0.62371736,102720.0,102710.0,0.254133]
["bitfinex","BTCUSD",1763025353986,0.62371736,102720.0,102710.0,0.05941]
["bitfinex","BTCUSD",1763025354488,0.62371736,102720.0,102710.0,0.03941]
["bitfinex","BTCUSD",1763025354717,0.62371736,102720.0,102710.0,0.03539]
["bitfinex","BTCUSD",1763025355161,0.62371736,102720.0,102710.0,0.01539]
["bitfinex","BTCUSD",1763025355441,0.194723,102710.0,102700.0,0.23103196]
["bitfinex","BTCUSD",1763025355680,0.19470404,102720.0,102710.0,0.04404]
["bitfinex","BTCUSD",1763025355906,0.19570404,102720.0,102710.0,0.238763]
["bitfinex","BTCUSD",1763025356121,0.19570404,102720.0,102710.0,0.04404]
["bitfinex","BTCUSD",1763025356350,0.19470404,102720.0,102710.0,0.04404]
["bitfinex","BTCUSD",1763025356784,0.62371736,102720.0,102710.0,0.04404]
["bitfinex","BTCUSD",1763025357009,0.62371736,102720.0,102710.0,0.238763]
["bitfinex","BTCUSD",1763025357276,0.62371736,102720.0,102710.0,0.06404]
["bitfinex","BTCUSD",1763025357500,0.62471736,102720.0,102710.0,0.06404]
["bitfinex","BTCUSD",1763025357735,0.62471736,102720.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025357736,0.19474196,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025357949,0.68790967,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025358164,0.71229967,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025358386,0.71229967,102700.0,102690.0,0.02543671]
["bitfinex","BTCUSD",1763025358609,0.71229967,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025359733,0.75571841,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025359954,1.07871841,102700.0,102690.0,0.00543671]
["bitfinex","BTCUSD",1763025361293,1.07871841,102700.0,102650.0,0.0009]
["bitfinex","BTCUSD",1763025361294,0.19481784,102660.0,102650.0,0.0009]
["bitfinex","BTCUSD",1763025361520,1.455055,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025361780,1.0302699,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025362297,0.62383116,102660.0,102650.0,0.01285024]
["bitfinex","BTCUSD",1763025362753,0.66385116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025362988,0.64014116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025363211,0.66385116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025363445,0.64014116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025363787,0.62383116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025364013,0.62783116,102660.0,102650.0,0.02104024]
["bitfinex","BTCUSD",1763025364241,0.62383116,102660.0,102650.0,0.02104024]
["bitfinex","BTCUSD",1763025364475,0.62783116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025364700,0.66785116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025365537,0.64414116,102660.0,102650.0,0.19587706]
["bitfinex","BTCUSD",1763025365754,0.43301332,102660.0,102650.0,0.23165706]
["bitfinex","BTCUSD",1763025365984,0.43301332,102660.0,102650.0,0.23477706]
["bitfinex","BTCUSD",1763025365985,0.004,102660.0,102650.0,0.23477706]
["bitfinex","BTCUSD",1763025366434,0.43301332,102660.0,102650.0,0.23477706]
["bitfinex","BTCUSD",1763025366653,0.004,102660.0,102650.0,0.23477706]
["bitfinex","BTCUSD",1763025366870,0.6238157,102670.0,102660.0,0.02]
["bitfinex","BTCUSD",1763025367100,0.6238157,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763025367585,0.19481784,102660.0,102650.0,0.21999706]
["bitfinex","BTCUSD",1763025367775,0.62383116,102660.0,102650.0,0.21899706]
["bitfinex","BTCUSD",1763025368001,0.19481784,102660.0,102650.0,0.21899706]
["bitfinex","BTCUSD",1763025368203,0.62383116,102660.0,102650.0,0.21899706]
["bitfinex","BTCUSD",1763025368419,0.42901332,102660.0,102650.0,0.23113706]
["bitfinex","BTCUSD",1763025368625,0.42901332,102660.0,102650.0,0.25468706]
["bitfinex","BTCUSD",1763025369037,0.62383116,102660.0,102650.0,0.21113706]
["bitfinex","BTCUSD",1763025369237,0.62383116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025369238,0.63984116,102660.0,102650.0,0.00104024]
["bitfinex","BTCUSD",1763025369440,0.63984116,102660.0,102650.0,0.02104024]
["bitfinex","BTCUSD",1763025369653,0.62383116,102660.0,102650.0,0.19787706]
["bitfinex","BTCUSD",1763025369859,0.62383116,102660.0,102650.0,0.21787706]
["bitfinex","BTCUSD",1763025370067,0.19480238,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763025370289,0.6238157,102670.0,102650.0,0.23668706]
["bitfinex","BTCUSD",1763025370494,0.6238157,102670.0,102660.0,0.21481784]
["bitfinex","BTCUSD",1763025370702,0.42901332,102670.0,102660.0,0.27419784]
["bitfinex","BTCUSD",1763025370944,0.26130356,102680.0,102660.0,0.27419784]
["bitfinex","BTCUSD",1763025370945,0.42901332,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763025371158,0.25268344,102700.0,102680.0,0.21477989]
["bitfinex","BTCUSD",1763025371425,0.65082759,102700.0,102690.0,0.25410093]
["bitfinex","BTCUSD",1763025371639,0.65082759,102700.0,102690.0,0.28559093]
["bitfinex","BTCUSD",1763025371861,0.44718017,102700.0,102690.0,0.28914093]
["bitfinex","BTCUSD",1763025372065,0.19474196,102700.0,102690.0,0.30914093]
["bitfinex","BTCUSD",1763025372282,0.19474196,102700.0,102690.0,0.05557]
["bitfinex","BTCUSD",1763025372484,0.19474196,102700.0,102690.0,0.25033093]
["bitfinex","BTCUSD",1763025372711,0.19472327,102710.0,102690.0,0.28914093]
["bitfinex","BTCUSD",1763025372867,0.62375528,102700.0,102690.0,0.26559093]
["bitfinex","BTCUSD",1763025373075,0.62375528,102700.0,102690.0,0.28559093]
["bitfinex","BTCUSD",1763025373076,0.62475528,102700.0,102690.0,0.28559093]
["bitfinex","BTCUSD",1763025373359,0.43301332,102700.0,102690.0,0.28559093]
["bitfinex","BTCUSD",1763025373560,0.43001332,102700.0,102690.0,0.28914093]
["bitfinex","BTCUSD",1763025373677,0.42901332,102700.0,102690.0,0.30914093]
["bitfinex","BTCUSD",1763025373875,0.42901332,102700.0,102690.0,0.29014093]
["bitfinex","BTCUSD",1763025374074,0.62375528,102700.0,102690.0,0.07183]
["bitfinex","BTCUSD",1763025374279,0.66369528,102700.0,102690.0,0.04508]
["bitfinex","BTCUSD",1763025374479,1.01376879,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1763025374716,1.01476879,102700.0,102690.0,0.04504]
["bitfinex","BTCUSD",1763025375357,1.01476879,102700.0,102690.0,0.05653]
["bitfinex","BTCUSD",1763025375358,0.65182879,102700.0,102690.0,0.05653]
["bitfinex","BTCUSD",1763025375511,0.65182879,102700.0,102690.0,0.11534]
["bitfinex","BTCUSD",1763025375718,0.44817929,102700.0,102690.0,0.28910093]
["bitfinex","BTCUSD",1763025375917,0.64192125,102700.0,102690.0,0.05553]
["bitfinex","BTCUSD",1763025376114,0.62475528,102700.0,102690.0,0.05553]
["bitfinex","BTCUSD",1763025376322,0.62675528,102700.0,102690.0,0.05553]
["bitfinex","BTCUSD",1763025376771,0.62675528,102700.0,102690.0,0.07553]
["bitfinex","BTCUSD",1763025377155,0.62675528,102700.0,102690.0,0.05553]
["bitfinex","BTCUSD",1763025377353,0.19774196,102700.0,102690.0,0.05553]
["bitfinex","BTCUSD",1763025377727,0.64276528,102700.0,102690.0,0.04404]
["bitfinex","BTCUSD",1763025377929,0.64276528,102700.0,102690.0,0.06404]
["bitfinex","BTCUSD",1763025378765,0.64276528,102700.0,102690.0,0.04404]
["bitfinex","BTCUSD",1763025378930,0.62675528,102700.0,102690.0,0.25880093]
["bitfinex","BTCUSD",1763025379158,0.62675528,102700.0,102690.0,0.0793]
["bitfinex","BTCUSD",1763025379358,0.62675528,102700.0,102690.0,0.0593]
["bitfinex","BTCUSD",1763025379517,0.62675528,102700.0,102690.0,0.0793]
["bitfinex","BTCUSD",1763025379728,0.62675528,102700.0,102690.0,0.04404]
["bitfinex","BTCUSD",1763025380140,0.62675528,102700.0,102690.0,0.25880093]
["bitfinex","BTCUSD",1763025380347,0.62675528,102700.0,102690.0,0.04404]
["bitfinex","BTCUSD",1763025380952,0.62675528,102700.0,102690.0,0.23880093]
["bitfinex","BTCUSD",1763025381335,0.62675528,102700.0,102690.0,0.06404]
["bitfinex","BTCUSD",1763025381855,0.62675528,102700.0,102690.0,0.04404]
["bitfinex","BTCUSD",1763025382323,0.62675528,102700.0,102690.0,0.06404]
["bitfinex","BTCUSD",1763025382524,0.19476093,102690.0,102680.0,0.03149]
["bitfinex","BTCUSD",1763025382703,0.19479887,102670.0,102660.0,0.03528563]
["bitfinex","BTCUSD",1763025382967,0.19479887,102670.0,102660.0,0.00024563]
["bitfinex","BTCUSD",1763025382968,0.64854219,102670.0,102660.0,0.00024563]
["bitfinex","BTCUSD",1763025383174,0.67247219,102670.0,102660.0,0.06424563]
["bitfinex","BTCUSD",1763025383396,0.64854219,102670.0,102660.0,0.04424563]
["bitfinex","BTCUSD",1763025383608,0.19477989,102680.0,102670.0,0.02]
["bitfinex","BTCUSD",1763025383817,0.19479887,102670.0,102660.0,0.29787347]
["bitfinex","BTCUSD",1763025384036,0.62481219,102670.0,102660.0,0.29787347]
["bitfinex","BTCUSD",1763025384249,0.62379321,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763025384463,0.62379321,102680.0,102670.0,0.26509887]
["bitfinex","BTCUSD",1763025384893,0.20334093,102690.0,102680.0,0.02]
["bitfinex","BTCUSD",1763025385105,0.63235425,102690.0,102680.0,0.25877989]
["bitfinex","BTCUSD",1763025385312,0.63235425,102690.0,102680.0,0.064]
["bitfinex","BTCUSD",1763025385523,0.64836425,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1763025385731,0.67229425,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1763025386637,0.67429425,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1763025386853,0.63535425,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1763025387106,0.63535425,102690.0,102680.0,0.25877989]
["bitfinex","BTCUSD",1763025387298,0.62677425,102690.0,102680.0,0.29758989]
["bitfinex","BTCUSD",1763025387523,0.62677425,102690.0,102680.0,0.27758989]
["bitfinex","BTCUSD",1763025387726,0.62677425,102690.0,102680.0,0.29758989]
["bitfinex","BTCUSD",1763025387948,0.62677425,102690.0,102680.0,0.044]
["bitfinex","BTCUSD",1763025388155,0.003,102690.0,102680.0,0.28313889]
["bitfinex","BTCUSD",1763025388340,0.003,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025389209,0.62677425,102690.0,102680.0,0.28313889]
["bitfinex","BTCUSD",1763025389395,0.62377425,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025389626,0.42901332,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025390285,0.43101332,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025390527,0.62577425,102690.0,102680.0,0.28313889]
["bitfinex","BTCUSD",1763025390745,0.002,102690.0,102680.0,0.28313889]
["bitfinex","BTCUSD",1763025391415,0.002,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025392294,0.19676093,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025392539,0.002,102690.0,102680.0,0.28313889]
["bitfinex","BTCUSD",1763025392795,0.002,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025393076,0.25820041,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025393721,0.002,102690.0,102680.0,0.30313889]
["bitfinex","BTCUSD",1763025394743,0.002,102690.0,102680.0,0.5393393]
["bitfinex","BTCUSD",1763025395101,0.002,102690.0,102680.0,0.5593393]
["bitfinex","BTCUSD",1763025395981,0.6934251,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763025396164,0.69356321,102710.0,102700.0,0.27398196]
["bitfinex","BTCUSD",1763025396389,0.69356321,102710.0,102700.0,0.29761196]
["bitfinex","BTCUSD",1763025396612,0.49884021,102710.0,102700.0,0.27761196]
["bitfinex","BTCUSD",1763025396833,0.69356321,102710.0,102700.0,0.29761196]
["bitfinex","BTCUSD",1763025397057,0.2426398,102710.0,102700.0,0.29761196]
["bitfinex","BTCUSD",1763025397301,0.0001398,102710.0,102700.0,0.79001278]
["bitfinex","BTCUSD",1763025397744,0.0001398,102710.0,102700.0,0.81001278]
["bitfinex","BTCUSD",1763025397951,0.0001398,102710.0,102700.0,0.79001278]
["bitfinex","BTCUSD",1763025398209,0.75133717,102760.0,102740.0,0.19465489]
["bitfinex","BTCUSD",1763025398425,0.47850479,102760.0,102750.0,0.2678472]
["bitfinex","BTCUSD",1763025398641,0.21330101,102760.0,102750.0,0.2867572]
["bitfinex","BTCUSD",1763025398864,0.21330101,102760.0,102750.0,0.3067572]
["bitfinex","BTCUSD",1763025399712,0.02067275,102760.0,102750.0,0.3067572]
["bitfinex","BTCUSD",1763025400140,0.01867275,102760.0,102750.0,0.3067572]
["bitfinex","BTCUSD",1763025400356,0.00246739,102760.0,102750.0,0.3067572]
["bitfinex","BTCUSD",1763025401216,0.00346739,102760.0,102750.0,0.3067572]
["bitfinex","BTCUSD",1763025402117,0.71049647,102760.0,102750.0,0.01243]
["bitfinex","BTCUSD",1763025402302,0.00346739,102760.0,102750.0,0.2899072]
["bitfinex","BTCUSD",1763025402510,0.00346739,102760.0,102750.0,0.3099072]
["bitfinex","BTCUSD",1763025402729,0.00346739,102760.0,102750.0,0.2899072]
["bitfinex","BTCUSD",1763025402730,0.19809565,102760.0,102750.0,0.2899072]
["bitfinex","BTCUSD",1763025402935,0.00346739,102760.0,102750.0,0.3099072]
["bitfinex","BTCUSD",1763025403722,0.00346739,102760.0,102750.0,0.54610761]
["bitfinex","BTCUSD",1763025403943,0.00346739,102760.0,102750.0,0.56610761]
["bitfinex","BTCUSD",1763025404288,0.00346739,102760.0,102750.0,0.2899072]
["bitfinex","BTCUSD",1763025404473,0.00346739,102760.0,102750.0,0.3099072]
["bitfinex","BTCUSD",1763025404673,0.00246739,102760.0,102750.0,0.3099072]
["bitfinex","BTCUSD",1763025404980,0.00246739,102760.0,102750.0,0.54610761]
["bitfinex","BTCUSD",1763025405298,0.00046739,102760.0,102750.0,0.56710761]
["bitfinex","BTCUSD",1763025406324,0.00046739,102760.0,102750.0,0.6339072]
["bitfinex","BTCUSD",1763025406539,0.00046739,102760.0,102750.0,1.16542694]
["bitfinex","BTCUSD",1763025406866,0.00046739,102760.0,102750.0,0.90922653]
["bitfinex","BTCUSD",1763025407271,0.19475252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763025407475,0.45109311,102800.0,102790.0,0.26620145]
["bitfinex","BTCUSD",1763025407676,0.45109311,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025407876,0.45109311,102800.0,102790.0,0.11526]
["bitfinex","BTCUSD",1763025408116,0.45109311,102800.0,102790.0,0.09163]
["bitfinex","BTCUSD",1763025408318,0.45109311,102800.0,102790.0,0.07163]
["bitfinex","BTCUSD",1763025408526,0.45609311,102800.0,102790.0,0.07163]
["bitfinex","BTCUSD",1763025408721,0.00534018,102800.0,102790.0,0.28983145]
["bitfinex","BTCUSD",1763025408900,0.00534018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025409109,0.00334018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025409512,0.00234018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025409770,0.00434018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025410335,0.00434018,102800.0,102790.0,0.28983145]
["bitfinex","BTCUSD",1763025410712,0.00434018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025412105,0.1988927,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025413087,0.00434018,102800.0,102790.0,0.28983145]
["bitfinex","BTCUSD",1763025413295,0.00434018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025414355,0.00434018,102800.0,102790.0,0.28983145]
["bitfinex","BTCUSD",1763025414555,0.00434018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025414970,0.00234018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025415389,0.00334018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025415593,0.00134018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025416000,0.71029352,102800.0,102790.0,0.09526]
["bitfinex","BTCUSD",1763025416176,0.00334018,102800.0,102790.0,0.28983145]
["bitfinex","BTCUSD",1763025416393,0.00334018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025416992,0.00334018,102800.0,102790.0,0.54603186]
["bitfinex","BTCUSD",1763025417177,0.00334018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025417996,0.00334018,102800.0,102790.0,0.56603186]
["bitfinex","BTCUSD",1763025418213,0.00334018,102800.0,102790.0,0.54603186]
["bitfinex","BTCUSD",1763025418420,0.00334018,102800.0,102790.0,0.56603186]
["bitfinex","BTCUSD",1763025419036,0.00334018,102800.0,102790.0,0.54603186]
["bitfinex","BTCUSD",1763025419216,0.00334018,102800.0,102790.0,0.30983145]
["bitfinex","BTCUSD",1763025421146,0.00334018,102800.0,102790.0,0.02]
["bitfinex","BTCUSD",1763025421147,0.01978018,102800.0,102790.0,0.02]
["bitfinex","BTCUSD",1763025421377,0.1946472,102750.0,102740.0,0.01243]
["bitfinex","BTCUSD",1763025421598,0.1946472,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025421599,0.45951761,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025421818,0.49956761,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025422058,0.75576802,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025422278,0.47595761,102750.0,102740.0,0.06388]
["bitfinex","BTCUSD",1763025422505,0.47595761,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025422730,0.49970766,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025423173,0.50070766,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025423412,0.47709766,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025423677,0.47809766,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025424101,0.47809766,102750.0,102740.0,0.06388]
["bitfinex","BTCUSD",1763025424547,0.46165766,102750.0,102740.0,0.04388]
["bitfinex","BTCUSD",1763025424771,0.46165766,102750.0,102740.0,0.08301]
["bitfinex","BTCUSD",1763025425058,0.45298766,102750.0,102740.0,0.27767614]
["bitfinex","BTCUSD",1763025425295,0.45298766,102750.0,102740.0,0.29767614]
["bitfinex","BTCUSD",1763025425749,0.25834046,102750.0,102740.0,0.29767614]
["bitfinex","BTCUSD",1763025425994,0.00214005,102750.0,102740.0,0.29767614]
["bitfinex","BTCUSD",1763025426734,0.00214005,102750.0,102740.0,0.53387655]
["bitfinex","BTCUSD",1763025426966,0.00014005,102750.0,102740.0,0.55387655]
["bitfinex","BTCUSD",1763025427418,0.00014005,102750.0,102740.0,1.11407696]
["bitfinex","BTCUSD",1763025427626,0.00014005,102750.0,102740.0,1.13407696]
["bitfinex","BTCUSD",1763025427846,0.00014005,102750.0,102740.0,0.62167614]
["bitfinex","BTCUSD",1763025428067,0.00014005,102750.0,102740.0,1.13407696]
["bitfinex","BTCUSD",1763025428773,0.00014005,102750.0,102740.0,0.85787655]
["bitfinex","BTCUSD",1763025429001,0.00014005,102750.0,102740.0,0.87787655]
["bitfinex","BTCUSD",1763025429220,0.00014005,102750.0,102740.0,1.15301811]
["bitfinex","BTCUSD",1763025429890,0.00014005,102750.0,102740.0,1.15201811]
["bitfinex","BTCUSD",1763025430333,0.00014005,102750.0,102740.0,3.1650181]
["bitfinex","BTCUSD",1763025430558,0.00014005,102750.0,102740.0,3.1450181]
["bitfinex","BTCUSD",1763025430794,0.00014005,102750.0,102740.0,3.1650181]
["bitfinex","BTCUSD",1763025431247,1e-08,102750.0,102740.0,3.1640181]
["bitfinex","BTCUSD",1763025431465,1e-08,102750.0,102740.0,3.1660181]
["bitfinex","BTCUSD",1763025431692,1e-08,102750.0,102740.0,3.41943683]
["bitfinex","BTCUSD",1763025431951,1e-08,102750.0,102740.0,3.41743683]
["bitfinex","BTCUSD",1763025432167,1e-08,102750.0,102740.0,3.42043683]
["bitfinex","BTCUSD",1763025432664,1e-08,102750.0,102740.0,3.15701811]
["bitfinex","BTCUSD",1763025432891,1e-08,102750.0,102740.0,0.8808177]
["bitfinex","BTCUSD",1763025433339,1e-08,102750.0,102740.0,0.9008177]
["bitfinex","BTCUSD",1763025433559,1e-08,102750.0,102740.0,1.15701811]
["bitfinex","BTCUSD",1763025434236,1e-08,102750.0,102740.0,0.64461729]
["bitfinex","BTCUSD",1763025434708,1e-08,102750.0,102740.0,1.15701811]
["bitfinex","BTCUSD",1763025434936,1e-08,102750.0,102740.0,3.1470181]
["bitfinex","BTCUSD",1763025435183,1e-08,102750.0,102740.0,3.15701811]
["bitfinex","BTCUSD",1763025435397,1e-08,102750.0,102740.0,1.15701811]
["bitfinex","BTCUSD",1763025435821,1e-08,102750.0,102740.0,0.23879614]
["bitfinex","BTCUSD",1763025436038,1e-08,102750.0,102740.0,0.30267614]
["bitfinex","BTCUSD",1763025436704,1e-08,102750.0,102740.0,0.30067614]
["bitfinex","BTCUSD",1763025436909,1e-08,102750.0,102740.0,0.29767614]
["bitfinex","BTCUSD",1763025437092,1e-08,102750.0,102740.0,0.29867614]
["bitfinex","BTCUSD",1763025437936,1e-08,102750.0,102740.0,0.55487655]
["bitfinex","BTCUSD",1763025438144,1e-08,102750.0,102740.0,0.55587655]
["bitfinex","BTCUSD",1763025438349,1e-08,102750.0,102740.0,0.29967614]
["bitfinex","BTCUSD",1763025439001,1e-08,102750.0,102740.0,0.53587655]
["bitfinex","BTCUSD",1763025439218,1e-08,102750.0,102740.0,0.81207696]
["bitfinex","BTCUSD",1763025439434,1e-08,102750.0,102740.0,0.29967614]
["bitfinex","BTCUSD",1763025439649,1e-08,102750.0,102740.0,0.81207696]
["bitfinex","BTCUSD",1763025440151,1e-08,102750.0,102740.0,0.55587655]
["bitfinex","BTCUSD",1763025440364,1e-08,102750.0,102740.0,1.13507696]
["bitfinex","BTCUSD",1763025441952,1e-08,102750.0,102740.0,0.62267614]
["bitfinex","BTCUSD",1763025442181,1e-08,102750.0,102740.0,3.20580953]
["bitfinex","BTCUSD",1763025442419,1e-08,102750.0,102740.0,3.21580952]
["bitfinex","BTCUSD",1763025442873,1e-08,102750.0,102740.0,3.31830952]
["bitfinex","BTCUSD",1763025443075,1e-08,102750.0,102740.0,3.29730952]
["bitfinex","BTCUSD",1763025443276,1e-08,102750.0,102740.0,3.31630952]
["bitfinex","BTCUSD",1763025443477,0.45960902,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763025443478,0.45940902,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763025443698,0.45954909,102810.0,102800.0,0.07577]
["bitfinex","BTCUSD",1763025443840,0.45954909,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025444460,0.47772916,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025444667,0.22152875,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025444867,0.47972916,102810.0,102800.0,0.07577]
["bitfinex","BTCUSD",1763025445375,0.48172916,102810.0,102800.0,0.07577]
["bitfinex","BTCUSD",1763025445699,0.02232014,102810.0,102800.0,0.28945252]
["bitfinex","BTCUSD",1763025445918,0.00414007,102810.0,102800.0,0.0949]
["bitfinex","BTCUSD",1763025446281,0.45487408,102810.0,102800.0,0.25032252]
["bitfinex","BTCUSD",1763025446647,0.45487408,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025446865,0.47305236,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025447443,0.00414007,102810.0,102800.0,0.28945252]
["bitfinex","BTCUSD",1763025447732,0.00414007,102810.0,102800.0,0.30945252]
["bitfinex","BTCUSD",1763025448025,0.00414007,102810.0,102800.0,0.28945252]
["bitfinex","BTCUSD",1763025448229,0.00414007,102810.0,102800.0,0.30945252]
["bitfinex","BTCUSD",1763025449311,0.00414007,102810.0,102800.0,0.56565293]
["bitfinex","BTCUSD",1763025449731,0.00414007,102810.0,102800.0,0.28945252]
["bitfinex","BTCUSD",1763025449910,0.00414007,102810.0,102800.0,0.30945252]
["bitfinex","BTCUSD",1763025450121,0.00214007,102810.0,102800.0,0.30945252]
["bitfinex","BTCUSD",1763025450345,0.00114007,102810.0,102800.0,0.30945252]
["bitfinex","BTCUSD",1763025450786,0.25834048,102810.0,102800.0,0.25032252]
["bitfinex","BTCUSD",1763025451010,0.45287408,102810.0,102800.0,0.28544252]
["bitfinex","BTCUSD",1763025451265,0.00214007,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025451720,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025452132,0.19667367,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025453211,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025453412,0.00214007,102810.0,102800.0,0.26544252]
["bitfinex","BTCUSD",1763025453413,0.45287408,102810.0,102800.0,0.26544252]
["bitfinex","BTCUSD",1763025453623,0.45287408,102810.0,102800.0,0.03189]
["bitfinex","BTCUSD",1763025453834,0.46880408,102810.0,102800.0,0.05577]
["bitfinex","BTCUSD",1763025454060,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025454265,0.45287408,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025454468,0.45287408,102810.0,102800.0,0.28544252]
["bitfinex","BTCUSD",1763025454672,0.25834048,102810.0,102800.0,0.28544252]
["bitfinex","BTCUSD",1763025454879,0.19667367,102810.0,102800.0,0.28544252]
["bitfinex","BTCUSD",1763025455087,0.00214007,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025457575,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025457785,0.00214007,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025457987,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025458315,0.00214007,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025459404,0.00214007,102810.0,102800.0,0.28991252]
["bitfinex","BTCUSD",1763025459636,0.00214007,102810.0,102800.0,0.30991252]
["bitfinex","BTCUSD",1763025464841,0.00214007,102810.0,102800.0,0.73840259]
["bitfinex","BTCUSD",1763025465081,0.00214007,102810.0,102800.0,1.06140259]
["bitfinex","BTCUSD",1763025465283,0.00214007,102810.0,102800.0,1.27807858]
["bitfinex","BTCUSD",1763025465721,0.00114007,102810.0,102800.0,1.27807858]
["bitfinex","BTCUSD",1763025466113,0.00014007,102810.0,102800.0,1.28907857]
["bitfinex","BTCUSD",1763025466337,0.00014007,102810.0,102800.0,1.71756864]
["bitfinex","BTCUSD",1763025466556,0.0002,102840.0,102830.0,0.21449576]
["bitfinex","BTCUSD",1763025466772,0.0002,102840.0,102830.0,0.26509576]
["bitfinex","BTCUSD",1763025466989,0.0002,102840.0,102830.0,0.30956576]
["bitfinex","BTCUSD",1763025468499,0.0012,102840.0,102830.0,0.30956576]
["bitfinex","BTCUSD",1763025468940,0.0022,102840.0,102830.0,1.06105583]
["bitfinex","BTCUSD",1763025469798,0.0012,102840.0,102830.0,1.06105583]
["bitfinex","BTCUSD",1763025470052,0.0012,102840.0,102830.0,1.06205583]
["bitfinex","BTCUSD",1763025471022,0.0012,102840.0,102830.0,0.63356576]
["bitfinex","BTCUSD",1763025471244,0.0002,102840.0,102830.0,1.06205583]
["bitfinex","BTCUSD",1763025471680,0.0002,102840.0,102830.0,0.63356576]
["bitfinex","BTCUSD",1763025471950,0.43716007,102870.0,102850.0,0.19444403]
["bitfinex","BTCUSD",1763025472196,0.00046692,102870.0,102860.0,0.26503904]
["bitfinex","BTCUSD",1763025472442,0.19488706,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025473123,0.19588706,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025473274,0.00146692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025473645,0.19688706,102870.0,102860.0,0.28950904]
["bitfinex","BTCUSD",1763025473879,0.19688706,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025474121,0.00246692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025474350,0.00146692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025474803,0.00246692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025475017,0.00046692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025475244,0.00346692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025475681,0.00146692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025475909,0.00246692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025476593,0.00246692,102870.0,102860.0,0.73799911]
["bitfinex","BTCUSD",1763025476594,0.00146692,102870.0,102860.0,0.73799911]
["bitfinex","BTCUSD",1763025477023,0.00146692,102870.0,102860.0,0.30950904]
["bitfinex","BTCUSD",1763025477237,0.00146692,102870.0,102860.0,0.73799911]
["bitfinex","BTCUSD",1763025477468,0.00046692,102870.0,102860.0,1.06099911]
["bitfinex","BTCUSD",1763025477705,0.00146692,102870.0,102860.0,1.06099911]
["bitfinex","BTCUSD",1763025477920,0.00146692,102870.0,102860.0,1.10441785]
["bitfinex","BTCUSD",1763025478140,0.00146692,102870.0,102860.0,1.12380303]
["bitfinex","BTCUSD",1763025479166,0.00146692,102870.0,102860.0,1.32380303]
["bitfinex","BTCUSD",1763025479637,0.00146692,102870.0,102860.0,1.30380303]
["bitfinex","BTCUSD",1763025479849,0.00146692,102870.0,102860.0,1.32380303]
["bitfinex","BTCUSD",1763025480281,0.00604458,102900.0,102890.0,0.21438235]
["bitfinex","BTCUSD",1763025480494,0.00604458,102900.0,102890.0,0.28674235]
["bitfinex","BTCUSD",1763025480495,0.00618462,102900.0,102890.0,0.28674235]
["bitfinex","BTCUSD",1763025480715,0.00618462,102900.0,102890.0,0.31131235]
["bitfinex","BTCUSD",1763025480953,0.62903814,102900.0,102890.0,0.09693]
["bitfinex","BTCUSD",1763025481164,0.62903814,102900.0,102890.0,0.31131235]
["bitfinex","BTCUSD",1763025481433,0.00618462,102900.0,102890.0,1.06280242]
["bitfinex","BTCUSD",1763025481672,0.0002,102910.0,102890.0,1.06280242]
["bitfinex","BTCUSD",1763025481673,0.0002,102910.0,102900.0,0.21436345]
["bitfinex","BTCUSD",1763025481945,0.0002,102910.0,102900.0,0.69595429]
["bitfinex","BTCUSD",1763025482145,0.00044475,102910.0,102900.0,1.01895429]
["bitfinex","BTCUSD",1763025482412,0.00044475,102910.0,102900.0,1.06237303]
["bitfinex","BTCUSD",1763025482593,0.00044475,102910.0,102900.0,1.0693673]
["bitfinex","BTCUSD",1763025483070,0.00144475,102910.0,102900.0,1.0693673]
["bitfinex","BTCUSD",1763025483306,0.00144475,102910.0,102900.0,0.55836345]
["bitfinex","BTCUSD",1763025483536,0.00144475,102910.0,102900.0,0.23536345]
["bitfinex","BTCUSD",1763025483756,0.42993482,102910.0,102900.0,0.27916345]
["bitfinex","BTCUSD",1763025484200,0.00044475,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025484936,0.00044475,102910.0,102900.0,0.27916345]
["bitfinex","BTCUSD",1763025485173,0.00044475,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025486761,0.00044475,102910.0,102900.0,1.05065352]
["bitfinex","BTCUSD",1763025487199,0.00044475,102910.0,102900.0,0.57836345]
["bitfinex","BTCUSD",1763025487416,0.00044475,102910.0,102900.0,0.27916345]
["bitfinex","BTCUSD",1763025487640,0.00044475,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025487909,0.62327939,102910.0,102900.0,0.041]
["bitfinex","BTCUSD",1763025488130,0.62327939,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025488390,0.00044475,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025488836,0.19478932,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025489094,0.00044475,102910.0,102900.0,0.27916345]
["bitfinex","BTCUSD",1763025489318,0.00044475,102910.0,102900.0,0.29916345]
["bitfinex","BTCUSD",1763025489566,0.19478932,102910.0,102900.0,0.0848]
["bitfinex","BTCUSD",1763025489798,0.21086932,102910.0,102900.0,0.0438]
["bitfinex","BTCUSD",1763025490025,0.00044475,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025490964,0.00144475,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025491370,0.00244475,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025491795,0.00244475,102910.0,102900.0,0.27697345]
["bitfinex","BTCUSD",1763025492029,0.19678932,102910.0,102900.0,0.27697345]
["bitfinex","BTCUSD",1763025492240,0.19678932,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025492654,0.00244475,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025493893,0.00244475,102910.0,102900.0,0.27697345]
["bitfinex","BTCUSD",1763025494309,0.00244475,102910.0,102900.0,0.29697345]
["bitfinex","BTCUSD",1763025494528,0.19678932,102910.0,102900.0,0.23317345]
["bitfinex","BTCUSD",1763025494757,0.19678932,102910.0,102900.0,0.08257]
["bitfinex","BTCUSD",1763025494962,0.00144475,102910.0,102900.0,0.27693345]
["bitfinex","BTCUSD",1763025495179,0.00044475,102910.0,102900.0,0.29693345]
["bitfinex","BTCUSD",1763025497773,0.00044475,102910.0,102900.0,0.27693345]
["bitfinex","BTCUSD",1763025497969,0.00044475,102910.0,102900.0,0.29693345]
["bitfinex","BTCUSD",1763025498421,0.00044475,102910.0,102900.0,1.04842352]
["bitfinex","BTCUSD",1763025498957,1e-08,102910.0,102900.0,1.02842352]
["bitfinex","BTCUSD",1763025499111,1e-08,102910.0,102900.0,1.04842352]
["bitfinex","BTCUSD",1763025499473,1e-08,102910.0,102900.0,3.10650717]
["bitfinex","BTCUSD",1763025499938,1e-08,102910.0,102900.0,3.08650717]
["bitfinex","BTCUSD",1763025500142,1e-08,102910.0,102900.0,3.10650717]
["bitfinex","BTCUSD",1763025503457,1e-08,102910.0,102900.0,0.63459836]
["bitfinex","BTCUSD",1763025503702,1e-08,102910.0,102900.0,0.61993345]
["bitfinex","BTCUSD",1763025504342,1e-08,102910.0,102900.0,1.02842352]
["bitfinex","BTCUSD",1763025504546,1e-08,102910.0,102900.0,1.04842352]
["bitfinex","BTCUSD",1763025506336,1e-08,102910.0,102900.0,1.02842352]
["bitfinex","BTCUSD",1763025506538,1e-08,102910.0,102900.0,1.06600343]
["bitfinex","BTCUSD",1763025506745,1e-08,102910.0,102900.0,0.61751336]
["bitfinex","BTCUSD",1763025506924,1e-08,102910.0,102900.0,0.63751336]
["bitfinex","BTCUSD",1763025507129,1e-08,102910.0,102900.0,0.61751336]
["bitfinex","BTCUSD",1763025507353,1e-08,102910.0,102900.0,1.06600343]
["bitfinex","BTCUSD",1763025507556,0.00489956,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763025507757,0.00489956,102920.0,102910.0,0.26445457]
["bitfinex","BTCUSD",1763025508113,0.00514426,102920.0,102910.0,0.26445457]
["bitfinex","BTCUSD",1763025508973,0.00614426,102920.0,102910.0,0.26445457]
["bitfinex","BTCUSD",1763025509186,0.00714426,102920.0,102910.0,0.26445457]
["bitfinex","BTCUSD",1763025510263,0.00714426,102920.0,102910.0,0.69294464]
["bitfinex","BTCUSD",1763025510481,0.00714426,102920.0,102910.0,1.01594464]
["bitfinex","BTCUSD",1763025512047,0.00714426,102920.0,102910.0,0.99594464]
["bitfinex","BTCUSD",1763025512491,0.00714426,102920.0,102910.0,1.01594464]
["bitfinex","BTCUSD",1763025512693,0.00714426,102920.0,102910.0,0.99594464]
["bitfinex","BTCUSD",1763025512852,0.00714426,102920.0,102910.0,1.01594464]
["bitfinex","BTCUSD",1763025516158,0.00714426,102920.0,102910.0,1.05936338]
["bitfinex","BTCUSD",1763025516417,1e-08,102920.0,102910.0,3.05936338]
["bitfinex","BTCUSD",1763025517020,0.0002,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763025517236,0.00033991,102950.0,102940.0,0.27362793]
["bitfinex","BTCUSD",1763025517436,0.00033991,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025518950,0.00233991,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025519354,0.44913903,102960.0,102950.0,0.22130906]
["bitfinex","BTCUSD",1763025519521,0.46704081,102960.0,102950.0,0.24130906]
["bitfinex","BTCUSD",1763025519711,0.46704081,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025520098,0.27279062,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025521295,0.27479062,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025521504,0.25688884,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025521711,0.25888884,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025521916,0.004,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025522118,0.25888884,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025522547,0.25986724,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025524659,0.25986724,102960.0,102950.0,0.24515906]
["bitfinex","BTCUSD",1763025524868,0.45411743,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025525082,0.25986724,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025525948,0.25986724,102960.0,102950.0,0.24515906]
["bitfinex","BTCUSD",1763025526167,0.0049784,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025526599,0.19922859,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025526806,0.0049784,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025527229,0.0029784,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025527440,0.02088169,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025527676,0.02188169,102960.0,102950.0,0.24515906]
["bitfinex","BTCUSD",1763025527895,0.47102072,102960.0,102950.0,0.24515906]
["bitfinex","BTCUSD",1763025528100,0.47102072,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025528252,0.46902072,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025528477,0.47002072,102960.0,102950.0,0.26515906]
["bitfinex","BTCUSD",1763025528624,0.47002072,102960.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025528625,0.19426906,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025528839,0.50619119,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025529661,0.46706119,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025529878,0.46706119,102950.0,102940.0,0.05934]
["bitfinex","BTCUSD",1763025530079,0.46806119,102950.0,102940.0,0.07934]
["bitfinex","BTCUSD",1763025530328,0.46806119,102950.0,102940.0,0.10419]
["bitfinex","BTCUSD",1763025530537,0.46806119,102950.0,102940.0,0.27847793]
["bitfinex","BTCUSD",1763025530741,0.01890329,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025530953,0.01890329,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025531158,0.46806119,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025531549,0.46806119,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025531745,0.46806119,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025531949,0.27379213,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025532170,0.01890329,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025533161,0.001,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025533822,0.0189079,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025533974,0.01964177,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025534180,0.25662271,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025534421,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025534798,0.25662271,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025535038,0.45089177,102950.0,102940.0,0.27362793]
["bitfinex","BTCUSD",1763025535288,0.45089177,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025535289,0.50793829,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025535459,0.60078051,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025535886,0.50793829,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025536039,0.25304945,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025536241,0.50793829,102950.0,102940.0,0.06372]
["bitfinex","BTCUSD",1763025536869,0.50793829,102950.0,102940.0,0.04372]
["bitfinex","BTCUSD",1763025537069,0.50793829,102950.0,102940.0,0.06372]
["bitfinex","BTCUSD",1763025537281,0.49002177,102950.0,102940.0,0.06372]
["bitfinex","BTCUSD",1763025537492,0.49002177,102950.0,102940.0,0.25800793]
["bitfinex","BTCUSD",1763025537694,0.27267271,102950.0,102940.0,0.23800793]
["bitfinex","BTCUSD",1763025537850,0.45089177,102950.0,102940.0,0.25362793]
["bitfinex","BTCUSD",1763025538058,0.00173387,102950.0,102940.0,0.25362793]
["bitfinex","BTCUSD",1763025538264,0.19600293,102950.0,102940.0,0.27362793]
["bitfinex","BTCUSD",1763025539049,0.19600293,102950.0,102940.0,0.25362793]
["bitfinex","BTCUSD",1763025539050,0.00173387,102950.0,102940.0,0.25362793]
["bitfinex","BTCUSD",1763025539268,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025539713,0.19600293,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025540651,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025540857,0.00173387,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025541068,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025541920,0.00173387,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025542063,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025544113,0.00173387,102950.0,102940.0,0.55236677]
["bitfinex","BTCUSD",1763025545614,0.00173387,102950.0,102940.0,0.53236677]
["bitfinex","BTCUSD",1763025545828,0.00173387,102950.0,102940.0,0.55236677]
["bitfinex","BTCUSD",1763025546273,0.00173387,102950.0,102940.0,0.53236677]
["bitfinex","BTCUSD",1763025546492,0.00173387,102950.0,102940.0,0.55236677]
["bitfinex","BTCUSD",1763025546753,0.00173387,102950.0,102940.0,0.80725561]
["bitfinex","BTCUSD",1763025546967,0.00173387,102950.0,102940.0,0.55236677]
["bitfinex","BTCUSD",1763025547597,0.00173387,102950.0,102940.0,0.29747793]
["bitfinex","BTCUSD",1763025547820,0.00073387,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025548063,0.00073387,102950.0,102940.0,0.55236677]
["bitfinex","BTCUSD",1763025548286,0.19500293,102950.0,102940.0,0.27747793]
["bitfinex","BTCUSD",1763025548503,0.19500293,102950.0,102940.0,0.27843793]
["bitfinex","BTCUSD",1763025548741,0.00073387,102950.0,102940.0,0.29843793]
["bitfinex","BTCUSD",1763025548976,0.19500293,102950.0,102940.0,0.29843793]
["bitfinex","BTCUSD",1763025549233,0.00073387,102950.0,102940.0,0.27843793]
["bitfinex","BTCUSD",1763025549441,0.00073387,102950.0,102940.0,0.29843793]
["bitfinex","BTCUSD",1763025549848,0.00073387,102950.0,102940.0,0.53332677]
["bitfinex","BTCUSD",1763025550056,0.19500293,102950.0,102940.0,0.27843793]
["bitfinex","BTCUSD",1763025550462,0.23519293,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1763025550687,0.49008177,102950.0,102940.0,0.04464]
["bitfinex","BTCUSD",1763025550897,0.49008177,102950.0,102940.0,0.23892793]
["bitfinex","BTCUSD",1763025551104,0.46526177,102950.0,102940.0,0.06464]
["bitfinex","BTCUSD",1763025551340,0.21037293,102950.0,102940.0,0.04464]
["bitfinex","BTCUSD",1763025551544,0.21037293,102950.0,102940.0,0.06364]
["bitfinex","BTCUSD",1763025551750,0.21037293,102950.0,102940.0,0.04364]
["bitfinex","BTCUSD",1763025552154,0.21037293,102950.0,102940.0,0.06364]
["bitfinex","BTCUSD",1763025552818,0.23519293,102950.0,102940.0,0.23792793]
["bitfinex","BTCUSD",1763025553346,0.23519293,102950.0,102940.0,0.04364]
["bitfinex","BTCUSD",1763025553896,0.55851498,102950.0,102940.0,0.06364]
["bitfinex","BTCUSD",1763025554103,0.49008177,102950.0,102940.0,0.04364]
["bitfinex","BTCUSD",1763025554377,0.19428793,102940.0,102930.0,0.19430592]
["bitfinex","BTCUSD",1763025554566,0.19428793,102940.0,102930.0,0.04377991]
["bitfinex","BTCUSD",1763025554781,0.48936677,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025554978,0.83587874,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025555179,0.5809899,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025555620,0.5809899,102940.0,102930.0,0.00113991]
["bitfinex","BTCUSD",1763025556048,0.32610106,102940.0,102930.0,0.00113991]
["bitfinex","BTCUSD",1763025556232,0.5809899,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025556385,0.5819899,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025556611,0.5819899,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025556808,0.001,102940.0,102930.0,0.20984672]
["bitfinex","BTCUSD",1763025557007,0.19528793,102940.0,102930.0,0.25251672]
["bitfinex","BTCUSD",1763025557360,0.19628793,102940.0,102930.0,0.25251672]
["bitfinex","BTCUSD",1763025558948,0.002,102940.0,102930.0,0.25251672]
["bitfinex","BTCUSD",1763025559153,0.002,102940.0,102930.0,0.50740556]
["bitfinex","BTCUSD",1763025559345,0.002,102940.0,102930.0,0.48740556]
["bitfinex","BTCUSD",1763025559549,0.002,102940.0,102930.0,0.51950633]
["bitfinex","BTCUSD",1763025559901,0.18727027,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763025560042,0.18727027,102950.0,102940.0,0.29599793]
["bitfinex","BTCUSD",1763025560221,0.80795467,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025560420,0.80795467,102960.0,102950.0,0.20570906]
["bitfinex","BTCUSD",1763025560658,0.19426906,102950.0,102940.0,0.04364]
["bitfinex","BTCUSD",1763025560855,0.23445906,102950.0,102940.0,0.04364]
["bitfinex","BTCUSD",1763025561133,1.06284351,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763025561311,0.75975028,102960.0,102950.0,0.0354]
["bitfinex","BTCUSD",1763025561608,0.19426906,102950.0,102940.0,0.26059793]
["bitfinex","BTCUSD",1763025561861,0.43675028,102960.0,102950.0,0.0154]
["bitfinex","BTCUSD",1763025562100,0.43675028,102960.0,102950.0,0.20966906]
["bitfinex","BTCUSD",1763025562294,0.43675019,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025562519,0.43675019,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025562727,0.19425019,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025563068,0.19425019,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025563490,0.19425019,102960.0,102950.0,0.03807]
["bitfinex","BTCUSD",1763025563696,0.19625019,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025564065,0.19825019,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025564266,0.19825019,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025564792,0.19825019,102960.0,102950.0,0.03807]
["bitfinex","BTCUSD",1763025564971,0.19825019,102960.0,102950.0,0.0154]
["bitfinex","BTCUSD",1763025565177,0.21362019,102960.0,102950.0,0.0154]
["bitfinex","BTCUSD",1763025565522,0.19825019,102960.0,102950.0,0.0354]
["bitfinex","BTCUSD",1763025565723,0.19825019,102960.0,102950.0,0.0154]
["bitfinex","BTCUSD",1763025566073,0.19825019,102960.0,102950.0,0.20966906]
["bitfinex","BTCUSD",1763025566635,0.19922859,102960.0,102950.0,0.22966906]
["bitfinex","BTCUSD",1763025566862,0.19922859,102960.0,102950.0,0.0354]
["bitfinex","BTCUSD",1763025567061,0.19922859,102960.0,102950.0,0.22966906]
["bitfinex","BTCUSD",1763025567197,0.0049784,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025568028,0.19922859,102960.0,102950.0,0.22966906]
["bitfinex","BTCUSD",1763025568511,0.19922859,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025570139,0.19922859,102960.0,102950.0,0.05807]
["bitfinex","BTCUSD",1763025570350,0.19922859,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025570997,0.19922859,102960.0,102950.0,0.25233906]
["bitfinex","BTCUSD",1763025571204,0.0049784,102960.0,102950.0,0.23233906]
["bitfinex","BTCUSD",1763025571823,0.0049784,102960.0,102950.0,0.5072279]
["bitfinex","BTCUSD",1763025572943,0.0049784,102960.0,102950.0,0.4872279]
["bitfinex","BTCUSD",1763025573178,0.0029784,102960.0,102950.0,0.5072279]
["bitfinex","BTCUSD",1763025573362,0.0009784,102960.0,102950.0,0.5072279]
["bitfinex","BTCUSD",1763025573836,0.0009784,102960.0,102950.0,0.8302279]
["bitfinex","BTCUSD",1763025574268,0.0009784,102960.0,102950.0,1.08511674]
["bitfinex","BTCUSD",1763025575157,0.0009784,102960.0,102950.0,1.46300932]
["bitfinex","BTCUSD",1763025575583,1e-08,102960.0,102950.0,1.46300932]
["bitfinex","BTCUSD",1763025576016,1e-08,102960.0,102950.0,1.46400932]
["bitfinex","BTCUSD",1763025576461,1e-08,102960.0,102950.0,3.46500932]
["bitfinex","BTCUSD",1763025576689,1e-08,102960.0,102950.0,3.46400932]
["bitfinex","BTCUSD",1763025576903,1e-08,102960.0,102950.0,3.46300932]
["bitfinex","BTCUSD",1763025577172,1e-08,102960.0,102950.0,3.46500932]
["bitfinex","BTCUSD",1763025577389,1e-08,102960.0,102950.0,3.46700932]
["bitfinex","BTCUSD",1763025578683,1e-08,102960.0,102950.0,2.83214174]
["bitfinex","BTCUSD",1763025578897,1e-08,102960.0,102950.0,1.02428232]
["bitfinex","BTCUSD",1763025579126,1e-08,102960.0,102950.0,0.04207]
["bitfinex","BTCUSD",1763025579328,1e-08,102960.0,102950.0,0.29993906]
["bitfinex","BTCUSD",1763025579529,1e-08,102960.0,102950.0,0.72696848]
["bitfinex","BTCUSD",1763025579782,1e-08,102960.0,102950.0,0.27993906]
["bitfinex","BTCUSD",1763025579996,0.1942502,102960.0,102950.0,0.25526906]
["bitfinex","BTCUSD",1763025580209,1e-08,102960.0,102950.0,0.27526906]
["bitfinex","BTCUSD",1763025580424,0.1942502,102960.0,102950.0,0.27988906]
["bitfinex","BTCUSD",1763025580632,0.1942502,102960.0,102950.0,0.30088906]
["bitfinex","BTCUSD",1763025580832,0.1942502,102960.0,102950.0,0.27888906]
["bitfinex","BTCUSD",1763025581050,0.1942502,102960.0,102950.0,0.29888906]
["bitfinex","BTCUSD",1763025581256,0.1952502,102960.0,102950.0,0.29888906]
["bitfinex","BTCUSD",1763025581899,0.1952502,102960.0,102950.0,0.29788906]
["bitfinex","BTCUSD",1763025582119,0.1962502,102960.0,102950.0,0.059]
["bitfinex","BTCUSD",1763025582338,0.2377102,102960.0,102950.0,0.0436]
["bitfinex","BTCUSD",1763025583002,0.2377102,102960.0,102950.0,0.0636]
["bitfinex","BTCUSD",1763025583218,0.19427501,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763025583434,0.19427501,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763025583657,0.54407019,102960.0,102940.0,0.27289793]
["bitfinex","BTCUSD",1763025583869,0.54407019,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763025584145,0.19426906,102950.0,102940.0,0.27289793]
["bitfinex","BTCUSD",1763025584364,0.19426906,102950.0,102940.0,0.29751793]
["bitfinex","BTCUSD",1763025584583,0.54307019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025584859,0.55871019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025585077,0.53389019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025585290,0.21089019,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763025585741,0.20298132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763025585961,0.20298132,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025585962,8e-05,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025586829,0.19431132,102970.0,102960.0,0.08323]
["bitfinex","BTCUSD",1763025587051,0.20298132,102970.0,102960.0,0.25286019]
["bitfinex","BTCUSD",1763025587268,0.20398132,102970.0,102960.0,0.27286019]
["bitfinex","BTCUSD",1763025587866,0.00975,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025588076,0.00108,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025588242,0.00108,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025588617,0.00208,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025589161,0.00208,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025589599,0.00208,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025591004,0.19631132,102970.0,102960.0,0.70450961]
["bitfinex","BTCUSD",1763025591222,0.19631132,102970.0,102960.0,0.27748019]
["bitfinex","BTCUSD",1763025591428,0.19631132,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025592106,0.00208,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025592589,0.00208,102970.0,102960.0,0.27748019]
["bitfinex","BTCUSD",1763025592769,0.00208,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025593075,0.00208,102970.0,102960.0,0.25286019]
["bitfinex","BTCUSD",1763025593076,0.01075,102970.0,102960.0,0.25286019]
["bitfinex","BTCUSD",1763025593283,0.20498132,102970.0,102960.0,0.27286019]
["bitfinex","BTCUSD",1763025593478,0.00208,102970.0,102960.0,0.27748019]
["bitfinex","BTCUSD",1763025593684,0.00208,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025593853,0.00232454,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025595896,0.00232454,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025596371,0.00232454,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025596594,0.00232454,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025597145,0.00232454,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025597359,0.00232454,102970.0,102960.0,0.72450961]
["bitfinex","BTCUSD",1763025598212,0.00232454,102970.0,102960.0,0.29748019]
["bitfinex","BTCUSD",1763025598420,0.19655586,102970.0,102960.0,0.27748019]
["bitfinex","BTCUSD",1763025598631,0.20522586,102970.0,102960.0,0.25286019]
["bitfinex","BTCUSD",1763025598850,0.22186586,102970.0,102950.0,0.21888906]
["bitfinex","BTCUSD",1763025599072,0.68045967,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025599303,0.7679269,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025599491,0.69709967,102970.0,102960.0,0.25781019]
["bitfinex","BTCUSD",1763025599692,0.20422586,102970.0,102960.0,0.27286019]
["bitfinex","BTCUSD",1763025600158,0.20422586,102970.0,102960.0,0.25286019]
["bitfinex","BTCUSD",1763025600371,0.20422586,102970.0,102960.0,0.27286019]
["bitfinex","BTCUSD",1763025600591,0.00999454,102970.0,102960.0,0.27286019]
["bitfinex","BTCUSD",1763025601024,0.00132454,102970.0,102960.0,0.27662019]
["bitfinex","BTCUSD",1763025601583,0.22104586,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025601792,0.22104586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025602014,0.24594586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025602227,0.22104586,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025602661,0.22104586,102970.0,102960.0,0.25781019]
["bitfinex","BTCUSD",1763025602882,0.22104586,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025603084,0.24594586,102970.0,102960.0,0.25781019]
["bitfinex","BTCUSD",1763025603296,0.67297528,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025603702,0.24594586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025603930,0.24594586,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025604134,0.01099454,102970.0,102960.0,0.25366019]
["bitfinex","BTCUSD",1763025604372,0.22108586,102970.0,102960.0,0.25781019]
["bitfinex","BTCUSD",1763025604592,0.22108586,102970.0,102960.0,0.23781019]
["bitfinex","BTCUSD",1763025604807,0.24598586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025605233,0.01099454,102970.0,102960.0,0.25351019]
["bitfinex","BTCUSD",1763025605436,0.00232454,102970.0,102960.0,0.29734019]
["bitfinex","BTCUSD",1763025605643,0.22108586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025605841,0.22108586,102970.0,102960.0,0.06356]
["bitfinex","BTCUSD",1763025606045,0.22108586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025606254,0.24598586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025606489,0.24598586,102970.0,102960.0,0.06356]
["bitfinex","BTCUSD",1763025606694,0.24598586,102970.0,102960.0,0.04356]
["bitfinex","BTCUSD",1763025606879,0.24598586,102970.0,102960.0,0.06356]
["bitfinex","BTCUSD",1763025607680,0.1942674,102960.0,102930.0,0.20588231]
["bitfinex","BTCUSD",1763025607909,0.19428534,102950.0,102940.0,0.23780793]
["bitfinex","BTCUSD",1763025608244,0.21014534,102950.0,102940.0,0.04352]
["bitfinex","BTCUSD",1763025608793,0.21012906,102950.0,102940.0,0.25780793]
["bitfinex","BTCUSD",1763025608995,0.21012906,102950.0,102940.0,0.04352]
["bitfinex","BTCUSD",1763025609200,0.21012906,102950.0,102940.0,0.23780793]
["bitfinex","BTCUSD",1763025609406,0.21012906,102950.0,102940.0,0.25780793]
["bitfinex","BTCUSD",1763025609615,0.21012906,102950.0,102930.0,0.00213991]
["bitfinex","BTCUSD",1763025609616,0.19428793,102940.0,102930.0,0.00213991]
["bitfinex","BTCUSD",1763025609835,0.66207735,102940.0,102930.0,0.00213991]
["bitfinex","BTCUSD",1763025610053,0.70549609,102940.0,102930.0,0.04565991]
["bitfinex","BTCUSD",1763025610486,0.70549609,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025610701,0.70549609,102940.0,102930.0,0.06365991]
["bitfinex","BTCUSD",1763025610918,0.70549609,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025611624,0.70749609,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025612264,0.70649609,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025612482,1.12589557,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025612656,1.12489557,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025612867,1.12689557,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025613497,1.17241557,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025613921,1.07601609,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025614654,0.64898667,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025614856,1.03249609,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025615062,0.56204793,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025615325,0.56204793,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025615532,0.98907735,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025616358,0.98907735,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025616780,0.98907735,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025617785,1.08547683,102940.0,102930.0,0.04365991]
["bitfinex","BTCUSD",1763025617994,1.03249609,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025618761,0.60546667,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025619164,1.03249609,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025619425,1.27499609,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025620215,1.30416459,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025621193,1.40056407,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025621601,1.30416459,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025623727,0.87713517,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025624121,1.30416459,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025628482,1.2997955,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025629364,1.0572955,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025630875,1.15369498,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025631076,1.16369497,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025631656,1.16169497,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025631880,1.16269497,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025632458,1.18887692,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025632662,0.62726608,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025633009,1.0542955,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025633240,1.01087676,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025633460,0.98170826,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025633850,0.98170826,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025634084,1.025127,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025634334,1.09378018,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025634549,1.09378018,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025635677,1.09378018,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025635846,1.025127,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025636721,1.025127,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025637012,1.025127,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025638215,1.025127,102940.0,102930.0,0.02013991]
["bitfinex","BTCUSD",1763025638899,0.83520816,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025639086,0.001,102940.0,102930.0,0.26636672]
["bitfinex","BTCUSD",1763025639235,0.001,102940.0,102930.0,0.28922672]
["bitfinex","BTCUSD",1763025639414,0.001,102940.0,102930.0,0.30922672]
["bitfinex","BTCUSD",1763025640031,0.19528793,102940.0,102930.0,0.28922672]
["bitfinex","BTCUSD",1763025640263,0.19528793,102940.0,102930.0,0.30922672]
["bitfinex","BTCUSD",1763025640458,0.84298553,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1763025640877,0.85858553,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763025641060,0.19428793,102940.0,102930.0,0.05546991]
["bitfinex","BTCUSD",1763025641263,0.19428793,102940.0,102930.0,0.07546991]
["bitfinex","BTCUSD",1763025641684,0.19428793,102940.0,102930.0,0.26977672]
["bitfinex","BTCUSD",1763025641895,0.19428793,102940.0,102930.0,0.24977672]
["bitfinex","BTCUSD",1763025642299,0.19428793,102940.0,102930.0,0.07546991]
["bitfinex","BTCUSD",1763025642499,0.19628793,102940.0,102930.0,0.05546991]
["bitfinex","BTCUSD",1763025642939,0.19728793,102940.0,102930.0,0.26636672]
["bitfinex","BTCUSD",1763025643139,0.003,102940.0,102930.0,0.30922672]
["bitfinex","BTCUSD",1763025643608,0.003,102940.0,102930.0,0.5642388]
["bitfinex","BTCUSD",1763025644636,0.001,102940.0,102930.0,0.5642388]
["bitfinex","BTCUSD",1763025645044,0.19425019,102960.0,102950.0,0.21425471]
["bitfinex","BTCUSD",1763025645238,0.93155389,102970.0,102950.0,0.25769471]
["bitfinex","BTCUSD",1763025645458,0.19425019,102960.0,102950.0,0.30899471]
["bitfinex","BTCUSD",1763025645911,0.93155389,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763025645912,0.25143025,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763025646116,0.25143025,102970.0,102960.0,0.25370019]
["bitfinex","BTCUSD",1763025646117,0.19455586,102970.0,102960.0,0.25370019]
["bitfinex","BTCUSD",1763025646331,0.19425019,102960.0,102950.0,0.20710471]
["bitfinex","BTCUSD",1763025646549,0.19425019,102960.0,102950.0,0.07629]
["bitfinex","BTCUSD",1763025646755,0.19425019,102960.0,102950.0,0.24955906]
["bitfinex","BTCUSD",1763025646978,0.19625019,102960.0,102950.0,0.24955906]
["bitfinex","BTCUSD",1763025647192,0.002,102960.0,102950.0,0.26614906]
["bitfinex","BTCUSD",1763025647410,0.52894233,102970.0,102950.0,0.30900906]
["bitfinex","BTCUSD",1763025647622,0.50644233,102970.0,102950.0,0.28900906]
["bitfinex","BTCUSD",1763025647834,0.19425019,102960.0,102950.0,0.28900906]
["bitfinex","BTCUSD",1763025648048,0.19425019,102960.0,102950.0,0.30900906]
["bitfinex","BTCUSD",1763025648469,0.19425019,102960.0,102950.0,0.07188]
["bitfinex","BTCUSD",1763025648678,0.20985019,102960.0,102950.0,0.09188]
["bitfinex","BTCUSD",1763025648899,0.19425019,102960.0,102950.0,0.26614906]
["bitfinex","BTCUSD",1763025649256,0.19425019,102960.0,102950.0,0.28614906]
["bitfinex","BTCUSD",1763025649487,0.19425019,102960.0,102950.0,0.07188]
["bitfinex","BTCUSD",1763025649702,0.19426906,102950.0,102940.0,0.01185]
["bitfinex","BTCUSD",1763025649924,0.19428793,102940.0,102930.0,0.03484991]
["bitfinex","BTCUSD",1763025650125,0.48740001,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025650332,0.48740001,102940.0,102930.0,0.04357991]
["bitfinex","BTCUSD",1763025651020,0.20988793,102940.0,102930.0,0.04357991]
["bitfinex","BTCUSD",1763025651250,0.48740001,102940.0,102930.0,0.04357991]
["bitfinex","BTCUSD",1763025651625,0.48740001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025651841,0.48840001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025652041,0.48940001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025652441,0.48940001,102940.0,102930.0,0.04357991]
["bitfinex","BTCUSD",1763025652630,0.48940001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025653264,0.46690001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025653435,0.46690001,102940.0,102930.0,0.04357991]
["bitfinex","BTCUSD",1763025653640,0.46690001,102940.0,102930.0,0.06357991]
["bitfinex","BTCUSD",1763025653867,0.21188793,102940.0,102930.0,0.23788672]
["bitfinex","BTCUSD",1763025654206,0.19628793,102940.0,102930.0,0.28632672]
["bitfinex","BTCUSD",1763025654621,0.002,102940.0,102930.0,0.26632672]
["bitfinex","BTCUSD",1763025654829,0.19628793,102940.0,102930.0,0.28918672]
["bitfinex","BTCUSD",1763025655030,0.19628793,102940.0,102930.0,0.30918672]
["bitfinex","BTCUSD",1763025655454,0.19628793,102940.0,102930.0,0.07201991]
["bitfinex","BTCUSD",1763025655847,0.21188793,102940.0,102930.0,0.05542991]
["bitfinex","BTCUSD",1763025656199,0.19628793,102940.0,102930.0,0.07201991]
["bitfinex","BTCUSD",1763025656632,0.19628793,102940.0,102930.0,0.09201991]
["bitfinex","BTCUSD",1763025656988,0.19628793,102940.0,102930.0,0.28918672]
["bitfinex","BTCUSD",1763025657226,0.002,102940.0,102930.0,0.28918672]
["bitfinex","BTCUSD",1763025657435,0.002,102940.0,102930.0,0.5441988]
["bitfinex","BTCUSD",1763025657649,0.002,102940.0,102930.0,0.5641988]
["bitfinex","BTCUSD",1763025658595,0.001,102940.0,102930.0,0.5641988]
["bitfinex","BTCUSD",1763025659072,0.001,102940.0,102930.0,0.5651988]
["bitfinex","BTCUSD",1763025660602,0.001,102940.0,102930.0,0.31018672]
["bitfinex","BTCUSD",1763025660859,0.001,102940.0,102930.0,0.5451988]
["bitfinex","BTCUSD",1763025661054,0.001,102940.0,102930.0,0.5651988]
["bitfinex","BTCUSD",1763025661480,0.001,102940.0,102930.0,0.5451988]
["bitfinex","BTCUSD",1763025661891,0.001,102940.0,102930.0,0.5651988]
["bitfinex","BTCUSD",1763025663006,0.2425,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763025663212,0.00899454,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763025663415,0.00899454,102970.0,102960.0,0.27345019]
["bitfinex","BTCUSD",1763025663416,0.00032454,102970.0,102960.0,0.27345019]
["bitfinex","BTCUSD",1763025663620,0.00032454,102970.0,102960.0,0.29601019]
["bitfinex","BTCUSD",1763025664677,0.00032454,102970.0,102960.0,0.27601019]
["bitfinex","BTCUSD",1763025664879,0.00132454,102970.0,102960.0,0.29601019]
["bitfinex","BTCUSD",1763025665081,0.00132454,102970.0,102960.0,0.55102227]
["bitfinex","BTCUSD",1763025665295,0.00132454,102970.0,102960.0,0.53102227]
["bitfinex","BTCUSD",1763025665508,0.00132454,102970.0,102960.0,0.80603435]
["bitfinex","BTCUSD",1763025665721,0.00132454,102970.0,102960.0,0.55102227]
["bitfinex","BTCUSD",1763025665925,0.00132454,102970.0,102960.0,0.80603435]
["bitfinex","BTCUSD",1763025666159,0.00332454,102970.0,102960.0,0.80603435]
["bitfinex","BTCUSD",1763025666380,0.00232454,102970.0,102960.0,0.55102227]
["bitfinex","BTCUSD",1763025666605,0.00232454,102970.0,102960.0,1.12903435]
["bitfinex","BTCUSD",1763025666831,0.00032454,102970.0,102960.0,1.24563435]
["bitfinex","BTCUSD",1763025667064,0.00032454,102970.0,102960.0,0.08176]
["bitfinex","BTCUSD",1763025667313,0.00032454,102970.0,102960.0,0.55202227]
["bitfinex","BTCUSD",1763025667560,0.00032454,102970.0,102960.0,0.27801019]
["bitfinex","BTCUSD",1763025667763,0.00032454,102970.0,102960.0,0.53202227]
["bitfinex","BTCUSD",1763025667970,0.00032454,102970.0,102960.0,0.29701019]
["bitfinex","BTCUSD",1763025668193,0.00032454,102970.0,102960.0,0.53202227]
["bitfinex","BTCUSD",1763025668439,0.00032454,102970.0,102960.0,0.55102227]
["bitfinex","BTCUSD",1763025670997,0.00032454,102970.0,102960.0,0.78603435]
["bitfinex","BTCUSD",1763025671212,0.00032454,102970.0,102960.0,1.12903435]
["bitfinex","BTCUSD",1763025671811,0.00032454,102970.0,102960.0,1.13003435]
["bitfinex","BTCUSD",1763025672766,0.00032454,102970.0,102960.0,1.13103435]
["bitfinex","BTCUSD",1763025675674,0.00032454,102970.0,102960.0,1.11103435]
["bitfinex","BTCUSD",1763025675877,0.00032454,102970.0,102960.0,1.13103435]
["bitfinex","BTCUSD",1763025676372,0.00032454,102970.0,102960.0,1.17445309]
["bitfinex","BTCUSD",1763025676774,1e-08,102970.0,102960.0,3.17445309]
["bitfinex","BTCUSD",1763025677386,1e-08,102970.0,102960.0,3.17345309]
["bitfinex","BTCUSD",1763025677561,1e-08,102970.0,102960.0,3.17245309]
["bitfinex","BTCUSD",1763025677765,1e-08,102970.0,102960.0,3.18645308]
["bitfinex","BTCUSD",1763025677968,1e-08,102970.0,102960.0,3.19645307]
["bitfinex","BTCUSD",1763025678556,1e-08,102970.0,102960.0,3.17645307]
["bitfinex","BTCUSD",1763025678777,1e-08,102970.0,102960.0,3.19645307]
["bitfinex","BTCUSD",1763025678980,1e-08,102970.0,102960.0,3.31297307]
["bitfinex","BTCUSD",1763025679319,1e-08,102970.0,102960.0,3.30897307]
["bitfinex","BTCUSD",1763025679521,1e-08,102970.0,102960.0,3.15405307]
["bitfinex","BTCUSD",1763025679726,1e-08,102970.0,102960.0,3.25635307]
["bitfinex","BTCUSD",1763025679940,1e-08,102970.0,102960.0,3.41623307]
["bitfinex","BTCUSD",1763025680604,1e-08,102970.0,102960.0,3.61623307]
["bitfinex","BTCUSD",1763025681423,1e-08,102970.0,102960.0,3.81623307]
["bitfinex","BTCUSD",1763025681623,1e-08,102970.0,102960.0,3.44635308]
["bitfinex","BTCUSD",1763025681782,1e-08,102970.0,102960.0,3.71193307]
["bitfinex","BTCUSD",1763025681986,1e-08,102970.0,102960.0,3.70893307]
["bitfinex","BTCUSD",1763025682187,1e-08,102970.0,102960.0,3.71293307]
["bitfinex","BTCUSD",1763025682395,1e-08,102970.0,102960.0,3.71693307]
["bitfinex","BTCUSD",1763025682593,1e-08,102970.0,102960.0,3.69693307]
["bitfinex","BTCUSD",1763025682792,1e-08,102970.0,102960.0,3.81923307]
["bitfinex","BTCUSD",1763025682994,1e-08,102970.0,102960.0,3.61923307]
["bitfinex","BTCUSD",1763025683621,1e-08,102970.0,102960.0,3.81923307]
["bitfinex","BTCUSD",1763025684867,1e-08,102970.0,102960.0,3.30920891]
["bitfinex","BTCUSD",1763025685185,1e-08,102970.0,102960.0,3.81923307]
["bitfinex","BTCUSD",1763025686754,1e-08,102970.0,102960.0,3.61923307]
["bitfinex","BTCUSD",1763025687177,1e-08,102970.0,102960.0,3.12057308]
["bitfinex","BTCUSD",1763025687420,1e-08,102970.0,102960.0,3.50689308]
["bitfinex","BTCUSD",1763025687842,1e-08,102970.0,102960.0,3.34705308]
["bitfinex","BTCUSD",1763025688068,1e-08,102970.0,102960.0,3.51289307]
["bitfinex","BTCUSD",1763025688276,1e-08,102970.0,102960.0,3.51189307]
["bitfinex","BTCUSD",1763025688688,1e-08,102970.0,102960.0,3.51489307]
["bitfinex","BTCUSD",1763025688894,1e-08,102970.0,102960.0,3.71489307]
["bitfinex","BTCUSD",1763025689104,1e-08,102970.0,102960.0,3.51489307]
["bitfinex","BTCUSD",1763025689907,1e-08,102970.0,102960.0,3.61719307]
["bitfinex","BTCUSD",1763025690663,1e-08,102970.0,102960.0,2.88515435]
["bitfinex","BTCUSD",1763025691017,1e-08,102970.0,102960.0,2.92847435]
["bitfinex","BTCUSD",1763025691267,1e-08,102970.0,102960.0,1.25147435]
["bitfinex","BTCUSD",1763025691480,1e-08,102970.0,102960.0,2.92847435]
["bitfinex","BTCUSD",1763025691691,1e-08,102970.0,102960.0,3.25147435]
["bitfinex","BTCUSD",1763025691875,1e-08,102970.0,102960.0,3.29489309]
["bitfinex","BTCUSD",1763025692212,1e-08,102970.0,102960.0,3.27489309]
["bitfinex","BTCUSD",1763025692457,1e-08,102970.0,102960.0,2.76486893]
["bitfinex","BTCUSD",1763025692662,1e-08,102970.0,102960.0,3.29489309]
["bitfinex","BTCUSD",1763025694063,1e-08,102970.0,102960.0,3.25143435]
["bitfinex","BTCUSD",1763025694304,1e-08,102970.0,102960.0,3.23143435]
["bitfinex","BTCUSD",1763025694513,1e-08,102970.0,102960.0,3.25143435]
["bitfinex","BTCUSD",1763025695754,1e-08,102970.0,102960.0,3.23143435]
["bitfinex","BTCUSD",1763025695978,1e-08,102970.0,102960.0,3.25143435]
["bitfinex","BTCUSD",1763025696930,1e-08,102970.0,102960.0,0.56161019]
["bitfinex","BTCUSD",1763025697146,1e-08,102970.0,102960.0,1.13491435]
["bitfinex","BTCUSD",1763025698301,1e-08,102970.0,102960.0,1.13191435]
["bitfinex","BTCUSD",1763025698665,1e-08,102970.0,102960.0,1.13291435]
["bitfinex","BTCUSD",1763025698906,1e-08,102970.0,102960.0,1.12991435]
["bitfinex","BTCUSD",1763025699340,1e-08,102970.0,102960.0,1.13191435]
["bitfinex","BTCUSD",1763025700276,1e-08,102970.0,102960.0,1.11191435]
["bitfinex","BTCUSD",1763025700482,1e-08,102970.0,102960.0,0.87690227]
["bitfinex","BTCUSD",1763025700683,1e-08,102970.0,102960.0,1.11191435]
["bitfinex","BTCUSD",1763025700890,1e-08,102970.0,102960.0,0.60189019]
["bitfinex","BTCUSD",1763025701092,1e-08,102970.0,102960.0,1.47562849]
["bitfinex","BTCUSD",1763025701292,1e-08,102970.0,102960.0,3.47562849]
["bitfinex","BTCUSD",1763025701521,1e-08,102970.0,102960.0,3.47462849]
["bitfinex","BTCUSD",1763025701875,1e-08,102970.0,102960.0,3.47562849]
["bitfinex","BTCUSD",1763025702077,1e-08,102970.0,102960.0,3.47362849]
["bitfinex","BTCUSD",1763025702284,1e-08,102970.0,102960.0,3.47462849]
["bitfinex","BTCUSD",1763025702484,1e-08,102970.0,102960.0,3.45462849]
["bitfinex","BTCUSD",1763025702687,1e-08,102970.0,102960.0,3.47462849]
["bitfinex","BTCUSD",1763025703588,1e-08,102970.0,102960.0,1.47462849]
["bitfinex","BTCUSD",1763025704370,1e-08,102970.0,102960.0,0.57761019]
["bitfinex","BTCUSD",1763025704576,1e-08,102970.0,102960.0,1.04775934]
["bitfinex","BTCUSD",1763025705092,1e-08,102970.0,102960.0,1.47462849]
["bitfinex","BTCUSD",1763025705670,1e-08,102970.0,102960.0,1.04775934]
["bitfinex","BTCUSD",1763025708316,1e-08,102970.0,102960.0,0.62089019]
["bitfinex","BTCUSD",1763025708521,1e-08,102970.0,102960.0,1.04775934]
["bitfinex","BTCUSD",1763025708774,1e-08,102970.0,102960.0,1.47462849]
["bitfinex","BTCUSD",1763025709176,1e-08,102970.0,102960.0,1.00447934]
["bitfinex","BTCUSD",1763025709424,1e-08,102970.0,102960.0,1.02775934]
["bitfinex","BTCUSD",1763025709628,1e-08,102970.0,102960.0,1.04775934]
["bitfinex","BTCUSD",1763025709795,1e-08,102970.0,102960.0,0.70475934]
["bitfinex","BTCUSD",1763025710210,1e-08,102970.0,102960.0,0.72475934]
["bitfinex","BTCUSD",1763025710958,1e-08,102970.0,102960.0,1.04775934]
["bitfinex","BTCUSD",1763025717083,1e-08,102970.0,102960.0,0.72475934]
["bitfinex","BTCUSD",1763025718220,1e-08,102970.0,102960.0,0.66147934]
["bitfinex","BTCUSD",1763025718397,1e-08,102970.0,102960.0,0.72471934]
["bitfinex","BTCUSD",1763025720612,1e-08,102970.0,102960.0,0.70471934]
["bitfinex","BTCUSD",1763025720822,1e-08,102970.0,102960.0,0.72471934]
["bitfinex","BTCUSD",1763025722878,1e-08,102970.0,102960.0,0.89560799]
["bitfinex","BTCUSD",1763025728637,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025729353,1e-08,102970.0,102960.0,0.30671019]
["bitfinex","BTCUSD",1763025729579,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025731001,1e-08,102970.0,102960.0,0.30671019]
["bitfinex","BTCUSD",1763025731142,1e-08,102970.0,102960.0,0.88446799]
["bitfinex","BTCUSD",1763025731368,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025731924,1e-08,102970.0,102960.0,0.28671019]
["bitfinex","BTCUSD",1763025732104,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025732486,1e-08,102970.0,102960.0,0.88446799]
["bitfinex","BTCUSD",1763025732702,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025733265,1e-08,102970.0,102960.0,0.60558909]
["bitfinex","BTCUSD",1763025733751,1e-08,102970.0,102960.0,0.90446799]
["bitfinex","BTCUSD",1763025736148,1e-08,102970.0,102960.0,0.30671019]
["bitfinex","BTCUSD",1763025736358,0.21937133,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763025736608,0.91308462,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763025736814,0.98566231,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763025737229,0.99537387,102970.0,102940.0,0.25947129]
["bitfinex","BTCUSD",1763025737428,0.19426906,102950.0,102940.0,0.27947129]
["bitfinex","BTCUSD",1763025737585,0.21789732,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025737785,0.21073732,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763025738015,0.21073732,102960.0,102940.0,0.60226019]
["bitfinex","BTCUSD",1763025738367,0.23436732,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763025738809,0.19426906,102950.0,102940.0,0.58226019]
["bitfinex","BTCUSD",1763025738996,0.19426906,102950.0,102940.0,0.31970129]
["bitfinex","BTCUSD",1763025739468,0.21789732,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763025739692,0.23436732,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763025740127,0.23436732,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763025740397,0.0421,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763025740613,0.19625019,102960.0,102950.0,0.25449906]
["bitfinex","BTCUSD",1763025741073,0.004,102960.0,102950.0,0.25449906]
["bitfinex","BTCUSD",1763025741299,0.004,102960.0,102950.0,0.53337796]
["bitfinex","BTCUSD",1763025741531,0.004,102960.0,102950.0,0.55337796]
["bitfinex","BTCUSD",1763025742228,0.19825019,102960.0,102950.0,0.21058906]
["bitfinex","BTCUSD",1763025742449,0.19825019,102960.0,102950.0,0.23449906]
["bitfinex","BTCUSD",1763025742665,0.004,102960.0,102950.0,0.23449906]
["bitfinex","BTCUSD",1763025742894,0.19825019,102960.0,102950.0,0.21058906]
["bitfinex","BTCUSD",1763025743113,0.19825019,102960.0,102950.0,0.23058906]
["bitfinex","BTCUSD",1763025743333,0.19825019,102960.0,102950.0,0.21058906]
["bitfinex","BTCUSD",1763025743591,0.19825019,102960.0,102950.0,0.23058906]
["bitfinex","BTCUSD",1763025743797,0.19825019,102960.0,102950.0,0.21058906]
["bitfinex","BTCUSD",1763025744014,0.21472019,102960.0,102950.0,0.23058906]
["bitfinex","BTCUSD",1763025744293,0.19825019,102960.0,102950.0,0.23058906]
["bitfinex","BTCUSD",1763025744531,0.21472019,102960.0,102950.0,0.01632]
["bitfinex","BTCUSD",1763025744769,0.19426906,102950.0,102940.0,0.2374869]
["bitfinex","BTCUSD",1763025744966,0.19426906,102950.0,102940.0,0.0632]
["bitfinex","BTCUSD",1763025744967,0.24303906,102950.0,102940.0,0.0632]
["bitfinex","BTCUSD",1763025745592,0.24303906,102950.0,102940.0,0.0432]
["bitfinex","BTCUSD",1763025745803,0.04877,102950.0,102940.0,0.25748793]
["bitfinex","BTCUSD",1763025746006,0.22040906,102950.0,102940.0,0.23748793]
["bitfinex","BTCUSD",1763025746409,0.22140906,102950.0,102940.0,0.23748793]
["bitfinex","BTCUSD",1763025746615,0.22140906,102950.0,102940.0,0.25748793]
["bitfinex","BTCUSD",1763025747155,0.02714,102950.0,102940.0,0.25748793]
["bitfinex","BTCUSD",1763025747359,0.20493906,102950.0,102940.0,0.27380793]
["bitfinex","BTCUSD",1763025747565,0.01067,102950.0,102940.0,0.27380793]
["bitfinex","BTCUSD",1763025747771,0.20493906,102950.0,102940.0,0.07952]
["bitfinex","BTCUSD",1763025747971,0.22140906,102950.0,102940.0,0.25380793]
["bitfinex","BTCUSD",1763025748173,0.24503906,102950.0,102940.0,0.0432]
["bitfinex","BTCUSD",1763025748525,0.19428793,102940.0,102930.0,0.00013991]
["bitfinex","BTCUSD",1763025748630,0.23438793,102940.0,102930.0,0.04333991]
["bitfinex","BTCUSD",1763025749865,0.23538793,102940.0,102930.0,0.04333991]
["bitfinex","BTCUSD",1763025750071,0.23538793,102940.0,102930.0,0.06333991]
["bitfinex","BTCUSD",1763025750267,0.23638793,102940.0,102930.0,0.06333991]
["bitfinex","BTCUSD",1763025750914,0.23638793,102940.0,102930.0,0.04333991]
["bitfinex","BTCUSD",1763025751118,0.23638793,102940.0,102930.0,0.06333991]
["bitfinex","BTCUSD",1763025751561,0.23638793,102940.0,102930.0,0.04333991]
["bitfinex","BTCUSD",1763025751776,0.23638793,102940.0,102930.0,0.06333991]
["bitfinex","BTCUSD",1763025751995,0.53526683,102940.0,102930.0,0.23764672]
["bitfinex","BTCUSD",1763025752194,0.23638793,102940.0,102930.0,0.23764672]
["bitfinex","BTCUSD",1763025752421,0.23638793,102940.0,102930.0,0.25764672]
["bitfinex","BTCUSD",1763025752639,0.01847,102940.0,102930.0,0.25764672]
["bitfinex","BTCUSD",1763025753066,0.002,102940.0,102930.0,0.59677562]
["bitfinex","BTCUSD",1763025753221,0.002,102940.0,102930.0,1.19865452]
["bitfinex","BTCUSD",1763025753423,0.002,102940.0,102930.0,1.21865452]
["bitfinex","BTCUSD",1763025754413,0.001,102940.0,102930.0,1.21865452]
["bitfinex","BTCUSD",1763025754765,0.59580246,102970.0,102960.0,0.20425019]
["bitfinex","BTCUSD",1763025754967,0.59580246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025755171,0.63566246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025756191,0.63966246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025756399,0.63966246,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025756851,0.63966246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025757486,0.63966246,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025758076,1.06676298,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025758378,0.67386298,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025758565,0.24676246,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025758706,0.27591928,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025759169,0.24676246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025760269,0.24676246,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025760907,0.24676246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025761118,0.22331246,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025761554,0.02908001,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025761767,0.22331133,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025762796,0.22331133,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025763264,0.24676133,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025763906,0.50159469,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025764333,0.74409469,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025764763,0.48926133,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025765408,0.46581133,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025765837,0.46581133,102970.0,102960.0,0.05316]
["bitfinex","BTCUSD",1763025766046,0.46581133,102970.0,102960.0,0.24741019]
["bitfinex","BTCUSD",1763025766486,0.46581133,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025768735,0.27158001,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025768943,0.46581133,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025769099,0.27158001,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025769306,0.46581133,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025769720,0.25517001,102970.0,102960.0,0.28766019]
["bitfinex","BTCUSD",1763025770529,0.44940133,102970.0,102960.0,0.28766019]
["bitfinex","BTCUSD",1763025770737,0.25517001,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025771160,0.44940133,102970.0,102960.0,0.26358019]
["bitfinex","BTCUSD",1763025771380,0.44940133,102970.0,102960.0,0.27192019]
["bitfinex","BTCUSD",1763025771797,0.25517001,102970.0,102960.0,0.27192019]
["bitfinex","BTCUSD",1763025772163,0.44940133,102970.0,102960.0,0.27192019]
["bitfinex","BTCUSD",1763025772375,0.24650001,102970.0,102960.0,0.29600019]
["bitfinex","BTCUSD",1763025773145,0.24650001,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025773701,0.00400001,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025774116,0.00200001,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025774317,1e-08,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025774626,0.00200001,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025774883,0.00400001,102970.0,102960.0,0.55083355]
["bitfinex","BTCUSD",1763025776902,0.00400001,102970.0,102960.0,0.74435967]
["bitfinex","BTCUSD",1763025777574,0.00400001,102970.0,102960.0,0.96853941]
["bitfinex","BTCUSD",1763025778606,0.00200001,102970.0,102960.0,0.96853941]
["bitfinex","BTCUSD",1763025779211,1e-08,102970.0,102960.0,0.96853941]
["bitfinex","BTCUSD",1763025780175,1e-08,102970.0,102960.0,1.51571915]
["bitfinex","BTCUSD",1763025781010,1e-08,102970.0,102960.0,3.97407863]
["bitfinex","BTCUSD",1763025781860,1e-08,102970.0,102960.0,3.99749737]
["bitfinex","BTCUSD",1763025782065,1e-08,102970.0,102960.0,4.01849737]
["bitfinex","BTCUSD",1763025782722,1e-08,102970.0,102960.0,4.01949737]
["bitfinex","BTCUSD",1763025783486,1e-08,102970.0,102960.0,4.01949737]
["bitfinex","BTCUSD",1763025785090,1e-08,102970.0,102960.0,4.22949736]
["bitfinex","BTCUSD",1763025785733,1e-08,102970.0,102960.0,4.23949735]
["bitfinex","BTCUSD",1763025786179,1e-08,102970.0,102960.0,4.23849735]
["bitfinex","BTCUSD",1763025786581,1e-08,102970.0,102960.0,4.24249735]
["bitfinex","BTCUSD",1763025786781,1e-08,102990.0,102980.0,0.21042246]
["bitfinex","BTCUSD",1763025786989,1e-08,102990.0,102980.0,1.6185809]
["bitfinex","BTCUSD",1763025787184,0.0002,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763025787367,0.0002,103010.0,103000.0,1.29368397]
["bitfinex","BTCUSD",1763025787566,0.0002,103010.0,103000.0,1.51786371]
["bitfinex","BTCUSD",1763025787745,0.0002,103010.0,103000.0,1.41024397]
["bitfinex","BTCUSD",1763025787943,0.00122432,103010.0,103000.0,1.41024397]
["bitfinex","BTCUSD",1763025788150,0.00122432,103010.0,103000.0,2.08278319]
["bitfinex","BTCUSD",1763025788348,0.00122432,103010.0,103000.0,2.12620193]
["bitfinex","BTCUSD",1763025791344,0.0002,103020.0,103010.0,1.88223434]
["bitfinex","BTCUSD",1763025791586,0.00066615,103020.0,103010.0,1.93442434]
["bitfinex","BTCUSD",1763025791790,0.00066615,103020.0,103010.0,1.48606486]
["bitfinex","BTCUSD",1763025792189,0.00066615,103020.0,103010.0,1.26188512]
["bitfinex","BTCUSD",1763025792352,0.00066615,103020.0,103010.0,0.5693459]
["bitfinex","BTCUSD",1763025792549,0.00166615,103020.0,103010.0,1.26188512]
["bitfinex","BTCUSD",1763025792866,0.00166615,103020.0,103010.0,1.93442434]
["bitfinex","BTCUSD",1763025793069,0.00266615,103020.0,103010.0,1.93442434]
["bitfinex","BTCUSD",1763025793270,0.00266615,103020.0,103010.0,1.99399432]
["bitfinex","BTCUSD",1763025793916,0.00166615,103020.0,103010.0,1.99399432]
["bitfinex","BTCUSD",1763025794282,1e-08,103020.0,103010.0,1.99499432]
["bitfinex","BTCUSD",1763025794849,0.0002,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763025795012,0.0002,103040.0,103030.0,0.72172769]
["bitfinex","BTCUSD",1763025795192,0.0002,103040.0,103030.0,0.72640769]
["bitfinex","BTCUSD",1763025795397,0.0002,103040.0,103030.0,0.74640769]
["bitfinex","BTCUSD",1763025796086,0.0012,103040.0,103030.0,0.74640769]
["bitfinex","BTCUSD",1763025796473,0.0022,103040.0,103030.0,0.74640769]
["bitfinex","BTCUSD",1763025797465,0.0022,103040.0,103030.0,0.29804821]
["bitfinex","BTCUSD",1763025797667,0.0022,103040.0,103030.0,0.74640769]
["bitfinex","BTCUSD",1763025797844,0.0029329,103040.0,103030.0,0.97058743]
["bitfinex","BTCUSD",1763025798031,0.0029329,103040.0,103030.0,0.95058743]
["bitfinex","BTCUSD",1763025798241,0.0029329,103040.0,103030.0,0.97058743]
["bitfinex","BTCUSD",1763025798435,0.0029329,103040.0,103030.0,0.98188743]
["bitfinex","BTCUSD",1763025800432,0.0029329,103040.0,103030.0,0.75770769]
["bitfinex","BTCUSD",1763025800637,0.0029329,103040.0,103030.0,0.98188743]
["bitfinex","BTCUSD",1763025801261,0.0029329,103040.0,103030.0,0.96188743]
["bitfinex","BTCUSD",1763025801422,0.0029329,103040.0,103030.0,0.71466769]
["bitfinex","BTCUSD",1763025801644,0.0029329,103040.0,103030.0,0.73770769]
["bitfinex","BTCUSD",1763025802050,0.0029329,103040.0,103030.0,0.75770769]
["bitfinex","BTCUSD",1763025802486,0.0029329,103040.0,103030.0,0.98188743]
["bitfinex","BTCUSD",1763025803298,0.0029329,103040.0,103030.0,0.75770769]
["bitfinex","BTCUSD",1763025803511,0.0029329,103040.0,103030.0,0.71466769]
["bitfinex","BTCUSD",1763025803733,0.02947669,103040.0,103030.0,0.30934821]
["bitfinex","BTCUSD",1763025803947,0.22357606,103040.0,103030.0,0.53352795]
["bitfinex","BTCUSD",1763025804175,0.02947669,103040.0,103030.0,0.71302769]
["bitfinex","BTCUSD",1763025804381,0.26363606,103040.0,103030.0,0.23715821]
["bitfinex","BTCUSD",1763025804586,0.26363606,103040.0,103030.0,0.04304]
["bitfinex","BTCUSD",1763025805036,0.26363606,103040.0,103030.0,0.06304]
["bitfinex","BTCUSD",1763025805240,0.26363606,103040.0,103030.0,0.07514077]
["bitfinex","BTCUSD",1763025805466,0.19411821,103030.0,103020.0,0.0113]
["bitfinex","BTCUSD",1763025805672,0.252052,103030.0,103020.0,0.23717706]
["bitfinex","BTCUSD",1763025805884,0.70041148,103030.0,103020.0,0.04304]
["bitfinex","BTCUSD",1763025806059,0.47623174,103030.0,103020.0,0.04304]
["bitfinex","BTCUSD",1763025806803,0.252052,103030.0,103020.0,0.23717706]
["bitfinex","BTCUSD",1763025807010,0.253052,103030.0,103020.0,0.25717706]
["bitfinex","BTCUSD",1763025807950,0.253052,103030.0,103020.0,0.06304]
["bitfinex","BTCUSD",1763025808149,0.253052,103030.0,103020.0,0.25717706]
["bitfinex","BTCUSD",1763025808963,0.47723174,103030.0,103020.0,0.04304]
["bitfinex","BTCUSD",1763025809175,0.47723174,103030.0,103020.0,0.25717706]
["bitfinex","BTCUSD",1763025809364,0.228562,103030.0,103020.0,0.23717706]
["bitfinex","BTCUSD",1763025809599,0.01887379,103030.0,103020.0,0.74642654]
["bitfinex","BTCUSD",1763025809812,0.01887379,103030.0,103020.0,0.95060628]
["bitfinex","BTCUSD",1763025810030,0.01891491,103030.0,103020.0,0.74642654]
["bitfinex","BTCUSD",1763025810254,0.001,103030.0,103020.0,0.72642654]
["bitfinex","BTCUSD",1763025810461,0.001,103030.0,103020.0,0.74642654]
["bitfinex","BTCUSD",1763025810685,0.001,103030.0,103020.0,0.70338654]
["bitfinex","BTCUSD",1763025810893,0.00148865,103030.0,103020.0,0.74638654]
["bitfinex","BTCUSD",1763025811103,0.00148865,103030.0,103020.0,0.72638654]
["bitfinex","BTCUSD",1763025811313,0.00148865,103030.0,103020.0,0.74638654]
["bitfinex","BTCUSD",1763025811527,0.00148865,103030.0,103020.0,0.97056628]
["bitfinex","BTCUSD",1763025811749,0.00148865,103030.0,103020.0,0.72638654]
["bitfinex","BTCUSD",1763025811960,0.00148865,103030.0,103020.0,0.97056628]
["bitfinex","BTCUSD",1763025812371,0.00148865,103030.0,103020.0,0.74638654]
["bitfinex","BTCUSD",1763025813044,0.00148865,103030.0,103020.0,0.25502706]
["bitfinex","BTCUSD",1763025813258,0.00048865,103030.0,103020.0,0.70338654]
["bitfinex","BTCUSD",1763025813485,0.00915865,103030.0,103020.0,0.4975268]
["bitfinex","BTCUSD",1763025813695,0.20327686,103030.0,103020.0,0.23034706]
["bitfinex","BTCUSD",1763025813947,0.26060116,103030.0,103020.0,0.21413706]
["bitfinex","BTCUSD",1763025814151,0.4847809,103030.0,103020.0,0.043]
["bitfinex","BTCUSD",1763025814359,0.26060116,103030.0,103020.0,0.23713706]
["bitfinex","BTCUSD",1763025814568,0.23724116,103030.0,103020.0,0.25713706]
["bitfinex","BTCUSD",1763025814989,0.02708295,103030.0,103020.0,0.70184654]
["bitfinex","BTCUSD",1763025815198,0.02708295,103030.0,103020.0,0.72184654]
["bitfinex","BTCUSD",1763025815410,0.02708295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025815638,0.02708295,103030.0,103020.0,0.27348706]
["bitfinex","BTCUSD",1763025815827,0.02708295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025816057,0.04312295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025816268,0.04312295,103030.0,103020.0,0.27348706]
["bitfinex","BTCUSD",1763025816502,0.04312295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025816716,0.04312295,103030.0,103020.0,0.27348706]
["bitfinex","BTCUSD",1763025816946,0.04312295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025817185,0.04312295,103030.0,103020.0,0.4776668]
["bitfinex","BTCUSD",1763025817383,0.02708295,103030.0,103020.0,0.5213168]
["bitfinex","BTCUSD",1763025817744,0.02708295,103030.0,103020.0,0.4976668]
["bitfinex","BTCUSD",1763025818347,0.23724116,103030.0,103020.0,0.25713706]
["bitfinex","BTCUSD",1763025818527,0.02708295,103030.0,103020.0,0.72549654]
["bitfinex","BTCUSD",1763025818734,0.01841295,103030.0,103020.0,0.74549654]
["bitfinex","BTCUSD",1763025819349,0.00048865,103030.0,103020.0,1.9452155]
["bitfinex","BTCUSD",1763025819695,0.00048865,103030.0,103020.0,1.29267628]
["bitfinex","BTCUSD",1763025819890,0.00048865,103030.0,103020.0,1.51685602]
["bitfinex","BTCUSD",1763025820230,0.00048865,103030.0,103020.0,1.49685602]
["bitfinex","BTCUSD",1763025820445,0.00048865,103030.0,103020.0,1.9652155]
["bitfinex","BTCUSD",1763025820856,0.00048865,103030.0,103020.0,1.12889078]
["bitfinex","BTCUSD",1763025821524,0.00048865,103030.0,103020.0,1.08589078]
["bitfinex","BTCUSD",1763025821756,0.00048865,103030.0,103020.0,1.12889078]
["bitfinex","BTCUSD",1763025821976,0.00048865,103030.0,103020.0,1.08589078]
["bitfinex","BTCUSD",1763025822204,0.00048865,103030.0,103020.0,1.12889078]
["bitfinex","BTCUSD",1763025822841,0.00048865,103030.0,103020.0,0.87451392]
["bitfinex","BTCUSD",1763025823563,0.00048865,103030.0,103020.0,1.10889078]
["bitfinex","BTCUSD",1763025823781,0.00048865,103030.0,103020.0,1.12889078]
["bitfinex","BTCUSD",1763025825117,0.00048865,103030.0,103020.0,1.04660226]
["bitfinex","BTCUSD",1763025825548,0.00048865,103030.0,103020.0,0.62013706]
["bitfinex","BTCUSD",1763025825765,0.00048865,103030.0,103020.0,1.04660226]
["bitfinex","BTCUSD",1763025827182,0.00048865,103030.0,103020.0,1.02656226]
["bitfinex","BTCUSD",1763025827430,0.00048865,103030.0,103020.0,1.04656226]
["bitfinex","BTCUSD",1763025829815,0.00048865,103030.0,103020.0,0.62009706]
["bitfinex","BTCUSD",1763025830025,0.00048865,103030.0,103020.0,1.04656226]
["bitfinex","BTCUSD",1763025830830,0.00048865,103030.0,103020.0,0.62009706]
["bitfinex","BTCUSD",1763025831039,0.00048865,103030.0,103020.0,1.04656226]
["bitfinex","BTCUSD",1763025837058,0.00048865,103030.0,103020.0,1.04183226]
["bitfinex","BTCUSD",1763025837903,0.00048865,103030.0,103020.0,0.99887226]
["bitfinex","BTCUSD",1763025838087,0.00048865,103030.0,103020.0,1.04183226]
["bitfinex","BTCUSD",1763025839355,0.00048865,103030.0,103020.0,0.57240706]
["bitfinex","BTCUSD",1763025839562,0.00048865,103030.0,103020.0,1.02183226]
["bitfinex","BTCUSD",1763025839774,0.00048865,103030.0,103020.0,1.04183226]
["bitfinex","BTCUSD",1763025841011,0.00048865,103030.0,103020.0,1.21238788]
["bitfinex","BTCUSD",1763025843635,1e-08,103030.0,103020.0,3.55431703]
["bitfinex","BTCUSD",1763025844675,1e-08,103030.0,103020.0,3.55731703]
["bitfinex","BTCUSD",1763025844941,1e-08,103030.0,103020.0,3.55931703]
["bitfinex","BTCUSD",1763025845450,1e-08,103030.0,103020.0,1.31386788]
["bitfinex","BTCUSD",1763025845689,1e-08,103030.0,103020.0,1.33382788]
["bitfinex","BTCUSD",1763025846427,1e-08,103030.0,103020.0,1.17442788]
["bitfinex","BTCUSD",1763025846665,1e-08,103030.0,103020.0,1.21534788]
["bitfinex","BTCUSD",1763025846873,1e-08,103030.0,103020.0,1.21734788]
["bitfinex","BTCUSD",1763025847116,1e-08,103030.0,103020.0,1.21434788]
["bitfinex","BTCUSD",1763025847327,1e-08,103030.0,103020.0,1.21634788]
["bitfinex","BTCUSD",1763025848627,1e-08,103030.0,103020.0,1.22821788]
["bitfinex","BTCUSD",1763025853355,0.0002,103060.0,103050.0,0.49259095]
["bitfinex","BTCUSD",1763025853589,0.0001398,103060.0,103050.0,1.19252136]
["bitfinex","BTCUSD",1763025853827,0.0001398,103060.0,103050.0,0.89744095]
["bitfinex","BTCUSD",1763025854065,0.0001398,103060.0,103050.0,0.91744095]
["bitfinex","BTCUSD",1763025854528,0.0001398,103060.0,103050.0,1.21595136]
["bitfinex","BTCUSD",1763025854741,0.0001398,103060.0,103050.0,1.21695136]
["bitfinex","BTCUSD",1763025855591,0.0001398,103060.0,103050.0,1.19695136]
["bitfinex","BTCUSD",1763025855798,0.0001398,103060.0,103050.0,1.21695136]
["bitfinex","BTCUSD",1763025856232,0.0001398,103060.0,103050.0,1.21795136]
["bitfinex","BTCUSD",1763025856657,0.0001398,103060.0,103050.0,1.19795136]
["bitfinex","BTCUSD",1763025856868,0.0001398,103060.0,103050.0,1.21795136]
["bitfinex","BTCUSD",1763025857711,0.0001398,103060.0,103050.0,1.2613701]
["bitfinex","BTCUSD",1763025858348,1e-08,103060.0,103050.0,1.2613701]
["bitfinex","BTCUSD",1763025858576,1e-08,103070.0,103060.0,0.23748045]
["bitfinex","BTCUSD",1763025858788,1e-08,103070.0,103060.0,3.39194168]
["bitfinex","BTCUSD",1763025858995,1e-08,103070.0,103060.0,3.4069051]
["bitfinex","BTCUSD",1763025859818,1e-08,103080.0,103070.0,2.30826162]
["bitfinex","BTCUSD",1763025860036,1e-08,103080.0,103070.0,2.92820244]
["bitfinex","BTCUSD",1763025860248,1e-08,103080.0,103070.0,2.94820244]
["bitfinex","BTCUSD",1763025860468,1e-08,103080.0,103070.0,3.24671285]
["bitfinex","BTCUSD",1763025860917,1e-08,103080.0,103070.0,3.20278998]
["bitfinex","BTCUSD",1763025861340,1e-08,103080.0,103070.0,3.50578998]
["bitfinex","BTCUSD",1763025861552,1e-08,103080.0,103070.0,3.52578998]
["bitfinex","BTCUSD",1763025862229,1e-08,103080.0,103070.0,3.53578997]
["bitfinex","BTCUSD",1763025862442,1e-08,103080.0,103070.0,3.53778997]
["bitfinex","BTCUSD",1763025862655,1e-08,103080.0,103070.0,3.65198996]
["bitfinex","BTCUSD",1763025862869,1e-08,103080.0,103070.0,3.47686997]
["bitfinex","BTCUSD",1763025863110,1e-08,103080.0,103070.0,3.2003858]
["bitfinex","BTCUSD",1763025863322,1e-08,103080.0,103070.0,3.2203858]
["bitfinex","BTCUSD",1763025863530,1e-08,103080.0,103070.0,3.64618998]
["bitfinex","BTCUSD",1763025863756,1e-08,103080.0,103070.0,3.63618997]
["bitfinex","BTCUSD",1763025863982,1e-08,103080.0,103070.0,3.66618996]
["bitfinex","BTCUSD",1763025864440,1e-08,103080.0,103070.0,3.94838996]
["bitfinex","BTCUSD",1763025864894,1e-08,103080.0,103070.0,3.86618996]
["bitfinex","BTCUSD",1763025864903,1e-08,103080.0,103070.0,3.87108651]
["bitfinex","BTCUSD",1763025865131,1e-08,103080.0,103070.0,3.05015816]
["bitfinex","BTCUSD",1763025865358,1e-08,103080.0,103070.0,3.20747816]
["bitfinex","BTCUSD",1763025865598,1e-08,103080.0,103070.0,3.21847815]
["bitfinex","BTCUSD",1763025865823,1e-08,103080.0,103070.0,3.22047815]
["bitfinex","BTCUSD",1763025866057,1e-08,103080.0,103070.0,3.21847815]
["bitfinex","BTCUSD",1763025866291,1e-08,103080.0,103070.0,3.21547815]
["bitfinex","BTCUSD",1763025866515,1e-08,103080.0,103070.0,3.22347815]
["bitfinex","BTCUSD",1763025866737,1e-08,103080.0,103070.0,3.20347815]
["bitfinex","BTCUSD",1763025866965,1e-08,103080.0,103070.0,3.22347815]
["bitfinex","BTCUSD",1763025868340,8e-05,103110.0,103100.0,0.77040515]
["bitfinex","BTCUSD",1763025868561,0.00021976,103110.0,103100.0,2.88056908]
["bitfinex","BTCUSD",1763025868795,0.00021976,103110.0,103100.0,3.44344236]
["bitfinex","BTCUSD",1763025869048,0.00021976,103110.0,103100.0,3.46344236]
["bitfinex","BTCUSD",1763025869277,1e-08,103110.0,103100.0,3.88924654]
["bitfinex","BTCUSD",1763025869510,1e-08,103130.0,103100.0,3.89924653]
["bitfinex","BTCUSD",1763025869732,0.00046569,103130.0,103120.0,3.63934589]
["bitfinex","BTCUSD",1763025869941,0.00046569,103130.0,103120.0,3.65934589]
["bitfinex","BTCUSD",1763025870205,0.00046569,103130.0,103120.0,3.84135589]
["bitfinex","BTCUSD",1763025872319,0.0002,103140.0,103130.0,1.01389417]
["bitfinex","BTCUSD",1763025874016,0.00166389,103140.0,103130.0,1.01389417]
["bitfinex","BTCUSD",1763025875706,0.00166389,103140.0,103130.0,0.99389417]
["bitfinex","BTCUSD",1763025875913,0.00166389,103140.0,103130.0,1.01389417]
["bitfinex","BTCUSD",1763025876982,0.00166389,103140.0,103130.0,1.17309417]
["bitfinex","BTCUSD",1763025877404,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025877861,0.00166389,103140.0,103130.0,0.63092999]
["bitfinex","BTCUSD",1763025878075,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025878499,0.00166389,103140.0,103130.0,1.03673417]
["bitfinex","BTCUSD",1763025878736,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025879280,0.00166389,103140.0,103130.0,1.01389417]
["bitfinex","BTCUSD",1763025879478,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025880577,0.00166389,103140.0,103130.0,1.03673417]
["bitfinex","BTCUSD",1763025880790,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025881644,0.00166389,103140.0,103130.0,1.03673417]
["bitfinex","BTCUSD",1763025881877,0.00166389,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025883609,1e-08,103140.0,103130.0,1.05673417]
["bitfinex","BTCUSD",1763025884046,1e-08,103140.0,103130.0,1.11888264]
["bitfinex","BTCUSD",1763025885555,1e-08,103150.0,103140.0,2.57622118]
["bitfinex","BTCUSD",1763025885759,0.00013963,103150.0,103140.0,3.00202536]
["bitfinex","BTCUSD",1763025885964,0.00013963,103150.0,103140.0,3.0454441]
["bitfinex","BTCUSD",1763025886177,0.00038352,103150.0,103140.0,3.0454441]
["bitfinex","BTCUSD",1763025886847,1e-08,103150.0,103140.0,3.0454441]
["bitfinex","BTCUSD",1763025887057,1e-08,103150.0,103140.0,3.10809392]
["bitfinex","BTCUSD",1763025887266,1e-08,103150.0,103140.0,3.12809392]
["bitfinex","BTCUSD",1763025887480,1e-08,103150.0,103140.0,3.30809392]
["bitfinex","BTCUSD",1763025887687,1e-08,103150.0,103140.0,3.32809392]
["bitfinex","BTCUSD",1763025888635,1e-08,103150.0,103140.0,3.30809392]
["bitfinex","BTCUSD",1763025888837,1e-08,103150.0,103140.0,1.28729392]
["bitfinex","BTCUSD",1763025890041,1e-08,103150.0,103140.0,0.83094818]
["bitfinex","BTCUSD",1763025890260,1e-08,103150.0,103140.0,1.10751518]
["bitfinex","BTCUSD",1763025890698,1e-08,103150.0,103140.0,1.12751518]
["bitfinex","BTCUSD",1763025891175,1e-08,103150.0,103140.0,0.81094818]
["bitfinex","BTCUSD",1763025891379,1e-08,103150.0,103140.0,0.29706118]
["bitfinex","BTCUSD",1763025891583,1e-08,103150.0,103140.0,0.62006118]
["bitfinex","BTCUSD",1763025892210,1e-08,103150.0,103140.0,0.57722118]
["bitfinex","BTCUSD",1763025892411,1e-08,103150.0,103140.0,0.87378818]
["bitfinex","BTCUSD",1763025892829,1e-08,103150.0,103140.0,0.80994818]
["bitfinex","BTCUSD",1763025893034,0.24240239,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763025893267,0.24240239,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025893476,0.24240239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025894100,0.21797239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025894315,0.21997239,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763025894571,0.21997239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025894778,0.02608001,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025894987,0.21997239,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025895424,0.49812939,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025895852,0.24440239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025896280,0.05051001,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025896489,0.24440239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025896921,0.24440239,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025897138,0.24440239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025897337,0.24440239,103150.0,103140.0,0.23675118]
["bitfinex","BTCUSD",1763025897546,0.24440239,103150.0,103140.0,0.25675118]
["bitfinex","BTCUSD",1763025897762,0.19391118,103140.0,103130.0,0.20577999]
["bitfinex","BTCUSD",1763025897969,0.01541,103140.0,103130.0,0.24861999]
["bitfinex","BTCUSD",1763025898174,0.01541,103140.0,103130.0,0.26861999]
["bitfinex","BTCUSD",1763025898389,0.20932118,103140.0,103130.0,0.26861999]
["bitfinex","BTCUSD",1763025899012,0.01541,103140.0,103130.0,0.24861999]
["bitfinex","BTCUSD",1763025899222,0.23456142,103140.0,103130.0,0.02]
["bitfinex","BTCUSD",1763025899419,0.48847818,103140.0,103130.0,0.0428]
["bitfinex","BTCUSD",1763025899894,0.48847818,103140.0,103110.0,0.23554926]
["bitfinex","BTCUSD",1763025899895,0.19392999,103130.0,103110.0,0.23554926]
["bitfinex","BTCUSD",1763025900101,0.21784999,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1763025900320,0.19394879,103120.0,103110.0,0.21554926]
["bitfinex","BTCUSD",1763025900541,0.24183879,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763025900753,0.49556579,103120.0,103100.0,0.22368574]
["bitfinex","BTCUSD",1763025901004,0.22653879,103120.0,103110.0,0.2367676]
["bitfinex","BTCUSD",1763025901211,0.22653879,103120.0,103110.0,0.2567676]
["bitfinex","BTCUSD",1763025901432,0.24183879,103120.0,103110.0,0.2567676]
["bitfinex","BTCUSD",1763025901650,0.31698985,103120.0,103110.0,0.0428]
["bitfinex","BTCUSD",1763025901859,0.24183879,103120.0,103110.0,0.0428]
["bitfinex","BTCUSD",1763025902082,0.04789,103120.0,103110.0,0.2367676]
["bitfinex","BTCUSD",1763025902360,0.24183879,103120.0,103110.0,0.2567676]
["bitfinex","BTCUSD",1763025903085,0.04789,103120.0,103110.0,0.2367676]
["bitfinex","BTCUSD",1763025903296,0.24183879,103120.0,103110.0,0.2567676]
["bitfinex","BTCUSD",1763025903535,0.24383879,103120.0,103110.0,0.2367676]
["bitfinex","BTCUSD",1763025903743,0.24383879,103120.0,103110.0,0.0428]
["bitfinex","BTCUSD",1763025903949,0.24383879,103120.0,103110.0,0.2367676]
["bitfinex","BTCUSD",1763025904384,0.32554029,103120.0,103100.0,0.22368574]
["bitfinex","BTCUSD",1763025904592,0.53433899,103110.0,103090.0,0.20588851]
["bitfinex","BTCUSD",1763025904813,0.2324076,103110.0,103100.0,0.25678642]
["bitfinex","BTCUSD",1763025905247,0.01542,103110.0,103100.0,0.23678642]
["bitfinex","BTCUSD",1763025905477,0.22763967,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763025905694,0.03369,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763025905910,0.01067,103120.0,103110.0,0.47618028]
["bitfinex","BTCUSD",1763025906155,0.2425,103140.0,103130.0,0.21392999]
["bitfinex","BTCUSD",1763025906364,0.45183118,103140.0,103130.0,0.23672999]
["bitfinex","BTCUSD",1763025906572,0.47485118,103140.0,103130.0,0.23672999]
["bitfinex","BTCUSD",1763025906783,0.5512932,103140.0,103130.0,0.04284]
["bitfinex","BTCUSD",1763025907064,0.19392999,103130.0,103120.0,0.21394874]
["bitfinex","BTCUSD",1763025907286,0.20259999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763025907497,0.21801999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763025907707,0.02409,103130.0,103120.0,0.23674879]
["bitfinex","BTCUSD",1763025907910,0.02409,103130.0,103120.0,0.46767579]
["bitfinex","BTCUSD",1763025908123,0.02409,103130.0,103120.0,0.51047579]
["bitfinex","BTCUSD",1763025908331,0.00867,103130.0,103120.0,0.48424579]
["bitfinex","BTCUSD",1763025908542,0.20259999,103130.0,103120.0,0.333097]
["bitfinex","BTCUSD",1763025908751,0.21801999,103130.0,103110.0,0.49425866]
["bitfinex","BTCUSD",1763025908956,0.23238879,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025909166,0.23238879,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025909393,0.23238879,103120.0,103110.0,0.06326568]
["bitfinex","BTCUSD",1763025909622,0.23238879,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025909835,0.01542,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025910111,0.27682438,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763025910323,0.08289439,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763025910540,0.19394879,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025910755,0.01542,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025910967,0.01542,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025911203,0.01742,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025912209,0.002,103120.0,103110.0,0.29020328]
["bitfinex","BTCUSD",1763025912390,0.002,103120.0,103110.0,0.56393028]
["bitfinex","BTCUSD",1763025915577,0.002,103120.0,103110.0,0.54393028]
["bitfinex","BTCUSD",1763025915785,0.002,103120.0,103110.0,0.56393028]
["bitfinex","BTCUSD",1763025916876,0.002,103120.0,103110.0,0.31020328]
["bitfinex","BTCUSD",1763025917311,0.002,103120.0,103110.0,0.28525328]
["bitfinex","BTCUSD",1763025917583,0.01742,103120.0,103110.0,0.26868328]
["bitfinex","BTCUSD",1763025918212,0.23438879,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025918425,0.23438879,103120.0,103110.0,0.21443328]
["bitfinex","BTCUSD",1763025918640,0.23438879,103120.0,103110.0,0.19443328]
["bitfinex","BTCUSD",1763025918857,0.48811579,103120.0,103110.0,0.19443328]
["bitfinex","BTCUSD",1763025919062,0.23438879,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025919514,0.23438879,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025919735,0.23438879,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025919945,0.04044,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025920175,0.04044,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025920606,0.01742,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025921027,0.21136879,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025921210,0.21136879,103120.0,103110.0,0.19443328]
["bitfinex","BTCUSD",1763025921440,0.23438879,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025921651,0.23438879,103120.0,103110.0,0.25723328]
["bitfinex","BTCUSD",1763025922164,0.23438879,103120.0,103110.0,0.23723328]
["bitfinex","BTCUSD",1763025922375,0.48811579,103120.0,103110.0,0.02046568]
["bitfinex","BTCUSD",1763025922581,0.48811579,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025922582,0.79004718,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025922814,0.60559318,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025923019,1.11304718,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025923223,0.85932018,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025923428,0.95571966,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025924220,1.2528654,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025925313,1.2508654,103120.0,103110.0,0.04326568]
["bitfinex","BTCUSD",1763025925513,1.2508654,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025925514,1.26286539,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025925873,1.26486539,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025926712,1.26086539,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025926857,1.29398378,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025927656,1.33678378,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025929872,1.29398378,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025930538,1.30398377,103120.0,103110.0,0.00046568]
["bitfinex","BTCUSD",1763025930751,0.1940234,103090.0,103080.0,0.03772]
["bitfinex","BTCUSD",1763025930960,0.4715604,103090.0,103080.0,0.05785962]
["bitfinex","BTCUSD",1763025931398,0.4960704,103090.0,103080.0,0.05785962]
["bitfinex","BTCUSD",1763025931896,0.4960704,103090.0,103080.0,0.03785962]
["bitfinex","BTCUSD",1763025932125,0.4970704,103090.0,103080.0,0.03785962]
["bitfinex","BTCUSD",1763025932591,0.4990704,103090.0,103080.0,0.03785962]
["bitfinex","BTCUSD",1763025932823,0.265397,103090.0,103080.0,0.23696367]
["bitfinex","BTCUSD",1763025933061,0.003,103090.0,103080.0,0.55032067]
["bitfinex","BTCUSD",1763025933284,0.003,103090.0,103080.0,0.27659367]
["bitfinex","BTCUSD",1763025933503,0.003,103090.0,103080.0,0.29659367]
["bitfinex","BTCUSD",1763025935003,0.003,103090.0,103080.0,0.55032067]
["bitfinex","BTCUSD",1763025935220,0.003,103090.0,103080.0,0.80404767]
["bitfinex","BTCUSD",1763025935929,0.003,103090.0,103080.0,1.10704767]
["bitfinex","BTCUSD",1763025936151,0.003,103090.0,103080.0,1.12704767]
["bitfinex","BTCUSD",1763025936843,0.003,103090.0,103080.0,3.12704767]
["bitfinex","BTCUSD",1763025937067,0.40157,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763025937290,0.00867,103130.0,103120.0,0.26157879]
["bitfinex","BTCUSD",1763025937710,0.20259999,103130.0,103120.0,0.06763]
["bitfinex","BTCUSD",1763025937921,0.21773999,103130.0,103120.0,0.08763]
["bitfinex","BTCUSD",1763025938154,0.21773999,103130.0,103120.0,0.24600879]
["bitfinex","BTCUSD",1763025938365,0.2182053,103130.0,103120.0,0.05206]
["bitfinex","BTCUSD",1763025938576,0.2202053,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1763025938996,0.2202053,103130.0,103120.0,0.0628]
["bitfinex","BTCUSD",1763025939660,0.2202053,103130.0,103120.0,0.23674879]
["bitfinex","BTCUSD",1763025939871,0.2202053,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1763025940086,0.19394879,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763025940299,0.1939676,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763025940553,0.2422876,103110.0,103090.0,0.2262576]
["bitfinex","BTCUSD",1763025940763,0.04832,103110.0,103100.0,0.25678642]
["bitfinex","BTCUSD",1763025940968,0.02381,103110.0,103100.0,0.25678642]
["bitfinex","BTCUSD",1763025941388,0.2177776,103110.0,103100.0,0.25678642]
["bitfinex","BTCUSD",1763025941603,0.2177776,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763025941849,0.02381,103110.0,103100.0,0.23678642]
["bitfinex","BTCUSD",1763025942066,0.48437662,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763025942067,0.47007531,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763025942280,0.24215538,103120.0,103100.0,0.23361642]
["bitfinex","BTCUSD",1763025942488,0.2026376,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763025942740,0.2177776,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763025942972,0.2422876,103110.0,103090.0,0.23595786]
["bitfinex","BTCUSD",1763025943203,0.01514,103100.0,103090.0,0.21595786]
["bitfinex","BTCUSD",1763025943462,0.01514,103100.0,103090.0,0.26646786]
["bitfinex","BTCUSD",1763025944014,0.22714934,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763025944247,0.01514,103100.0,103090.0,0.26646786]
["bitfinex","BTCUSD",1763025945113,0.20912642,103100.0,103090.0,0.26646786]
["bitfinex","BTCUSD",1763025945585,0.00967,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763025946061,0.2187776,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763025946464,0.02381,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763025946682,0.02381,103110.0,103100.0,0.22955642]
["bitfinex","BTCUSD",1763025946917,0.02381,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763025947813,0.00967,103110.0,103100.0,0.46328342]
["bitfinex","BTCUSD",1763025948057,0.001,103110.0,103100.0,0.50734342]
["bitfinex","BTCUSD",1763025948968,0.001,103110.0,103100.0,0.67949306]
["bitfinex","BTCUSD",1763025950923,0.001,103110.0,103100.0,0.65949306]
["bitfinex","BTCUSD",1763025951149,0.001,103110.0,103100.0,0.67949306]
["bitfinex","BTCUSD",1763025951575,0.001,103110.0,103100.0,0.29641642]
["bitfinex","BTCUSD",1763025952024,0.001,103110.0,103100.0,0.72229306]
["bitfinex","BTCUSD",1763025953423,0.001,103110.0,103100.0,0.70229306]
["bitfinex","BTCUSD",1763025953630,0.001,103110.0,103100.0,0.72229306]
["bitfinex","BTCUSD",1763025955379,0.001,103110.0,103100.0,0.70229306]
["bitfinex","BTCUSD",1763025955578,0.001,103110.0,103100.0,0.72229306]
["bitfinex","BTCUSD",1763025955999,0.21276192,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763025956198,0.21276192,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1763025956387,0.04878531,103130.0,103120.0,0.0628]
["bitfinex","BTCUSD",1763025956582,0.27180539,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025956784,0.27180539,103130.0,103120.0,0.0428]
["bitfinex","BTCUSD",1763025957062,0.27180539,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025957267,0.0798754,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763025957403,0.0798754,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025957613,0.0553654,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025958118,0.0553654,103130.0,103120.0,0.27231879]
["bitfinex","BTCUSD",1763025958492,0.24929539,103130.0,103120.0,0.27231879]
["bitfinex","BTCUSD",1763025958703,0.0553654,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025958994,0.0402254,103130.0,103120.0,0.27231879]
["bitfinex","BTCUSD",1763025959118,0.0402254,103130.0,103120.0,0.29637879]
["bitfinex","BTCUSD",1763025959320,0.0402254,103130.0,103120.0,0.27231879]
["bitfinex","BTCUSD",1763025959942,0.01113531,103130.0,103120.0,0.29728879]
["bitfinex","BTCUSD",1763025960154,0.2204753,103130.0,103120.0,0.25231879]
["bitfinex","BTCUSD",1763025960363,0.2204753,103130.0,103120.0,0.25674879]
["bitfinex","BTCUSD",1763025960564,0.01113531,103130.0,103120.0,0.25231879]
["bitfinex","BTCUSD",1763025960763,0.01113531,103130.0,103120.0,0.27231879]
["bitfinex","BTCUSD",1763025961056,0.00246531,103130.0,103120.0,0.27728879]
["bitfinex","BTCUSD",1763025961210,0.00246531,103130.0,103120.0,0.70316543]
["bitfinex","BTCUSD",1763025961417,0.00246531,103130.0,103120.0,0.72316543]
["bitfinex","BTCUSD",1763025961940,0.00246531,103130.0,103120.0,1.14904207]
["bitfinex","BTCUSD",1763025962140,0.00046531,103130.0,103120.0,1.14904207]
["bitfinex","BTCUSD",1763025962584,0.00146531,103130.0,103120.0,1.47204207]
["bitfinex","BTCUSD",1763025962905,0.00046531,103130.0,103120.0,1.47204207]
["bitfinex","BTCUSD",1763025963545,0.00046531,103130.0,103120.0,1.16252543]
["bitfinex","BTCUSD",1763025963763,0.00046531,103130.0,103120.0,1.58840207]
["bitfinex","BTCUSD",1763025963972,0.00046531,103130.0,103120.0,1.63182081]
["bitfinex","BTCUSD",1763025965719,0.00046531,103130.0,103120.0,1.47266081]
["bitfinex","BTCUSD",1763025965936,0.00046531,103130.0,103120.0,0.23448879]
["bitfinex","BTCUSD",1763025966154,0.00046531,103130.0,103120.0,0.72312543]
["bitfinex","BTCUSD",1763025967173,0.00046531,103130.0,103120.0,1.51542081]
["bitfinex","BTCUSD",1763025967756,0.00046531,103130.0,103120.0,1.06954417]
["bitfinex","BTCUSD",1763025967954,0.00046531,103130.0,103120.0,1.08954417]
["bitfinex","BTCUSD",1763025968180,0.00046531,103130.0,103120.0,1.51542081]
["bitfinex","BTCUSD",1763025968549,0.00046531,103130.0,103120.0,1.47266081]
["bitfinex","BTCUSD",1763025968784,0.00046531,103130.0,103120.0,1.61182081]
["bitfinex","BTCUSD",1763025968951,0.00046531,103130.0,103120.0,1.63182081]
["bitfinex","BTCUSD",1763025970175,0.00046531,103130.0,103120.0,1.6478272]
["bitfinex","BTCUSD",1763025970530,0.00046531,103130.0,103120.0,1.6477872]
["bitfinex","BTCUSD",1763025971468,0.00046531,103130.0,103120.0,1.10655056]
["bitfinex","BTCUSD",1763025971703,0.00046531,103130.0,103120.0,1.10755056]
["bitfinex","BTCUSD",1763025972181,0.00046531,103130.0,103120.0,1.5334272]
["bitfinex","BTCUSD",1763025972835,0.00046531,103130.0,103120.0,1.10755056]
["bitfinex","BTCUSD",1763025973046,0.00046531,103130.0,103120.0,1.5334272]
["bitfinex","BTCUSD",1763025973476,0.00046531,103130.0,103120.0,1.10755056]
["bitfinex","BTCUSD",1763025973897,0.00046531,103130.0,103120.0,1.5134272]
["bitfinex","BTCUSD",1763025974102,0.00046531,103130.0,103120.0,1.5334272]
["bitfinex","BTCUSD",1763025974531,0.00046531,103130.0,103120.0,1.5134272]
["bitfinex","BTCUSD",1763025974756,0.00046531,103130.0,103120.0,1.5334272]
["bitfinex","BTCUSD",1763025974970,1e-08,103130.0,103120.0,3.76198313]
["bitfinex","BTCUSD",1763025975391,1e-08,103130.0,103120.0,3.7334272]
["bitfinex","BTCUSD",1763025976845,1e-08,103130.0,103120.0,3.6906672]
["bitfinex","BTCUSD",1763025976990,1e-08,103130.0,103120.0,1.8497872]
["bitfinex","BTCUSD",1763025978191,1e-08,103130.0,103120.0,1.4906672]
["bitfinex","BTCUSD",1763025978440,1e-08,103130.0,103120.0,1.6497872]
["bitfinex","BTCUSD",1763025980085,1e-08,103130.0,103120.0,3.6497872]
["bitfinex","BTCUSD",1763025983201,1e-08,103130.0,103120.0,3.4906672]
["bitfinex","BTCUSD",1763025983410,1e-08,103130.0,103120.0,3.6497872]
["bitfinex","BTCUSD",1763025984683,1e-08,103130.0,103120.0,3.7519872]
["bitfinex","BTCUSD",1763025984925,1e-08,103130.0,103120.0,3.6497872]
["bitfinex","BTCUSD",1763025986097,1e-08,103130.0,103120.0,3.67834313]
["bitfinex","BTCUSD",1763025988653,1e-08,103130.0,103120.0,3.67830313]
["bitfinex","BTCUSD",1763025988852,1e-08,103130.0,103120.0,3.51922313]
["bitfinex","BTCUSD",1763025989184,1e-08,103130.0,103120.0,3.67830313]
["bitfinex","BTCUSD",1763025990160,1e-08,103130.0,103120.0,3.51922313]
["bitfinex","BTCUSD",1763025990346,1e-08,103130.0,103120.0,3.67830313]
["bitfinex","BTCUSD",1763025992817,1e-08,103130.0,103120.0,3.6497472]
["bitfinex","BTCUSD",1763025993027,1e-08,103130.0,103120.0,3.67830313]
["bitfinex","BTCUSD",1763025993618,1e-08,103130.0,103120.0,3.6497472]
["bitfinex","BTCUSD",1763025995006,1e-08,103130.0,103120.0,3.69147519]
["bitfinex","BTCUSD",1763025995228,1e-08,103130.0,103120.0,3.36847519]
["bitfinex","BTCUSD",1763025995657,1e-08,103130.0,103120.0,3.77367519]
["bitfinex","BTCUSD",1763025995865,1e-08,103130.0,103120.0,3.63459517]
["bitfinex","BTCUSD",1763025996074,1e-08,103130.0,103120.0,3.62875519]
["bitfinex","BTCUSD",1763025996283,1e-08,103130.0,103120.0,3.69147519]
["bitfinex","BTCUSD",1763025996489,1e-08,103130.0,103120.0,3.71956594]
["bitfinex","BTCUSD",1763025996697,1e-08,103130.0,103120.0,3.68947519]
["bitfinex","BTCUSD",1763025996880,1e-08,103130.0,103120.0,3.69247519]
["bitfinex","BTCUSD",1763025997080,1e-08,103130.0,103120.0,3.69547519]
["bitfinex","BTCUSD",1763025997286,1e-08,103130.0,103120.0,3.68947519]
["bitfinex","BTCUSD",1763025997721,1e-08,103130.0,103120.0,3.67347519]
["bitfinex","BTCUSD",1763025997923,1e-08,103130.0,103120.0,3.69347519]
["bitfinex","BTCUSD",1763025998978,1e-08,103130.0,103120.0,3.37047519]
["bitfinex","BTCUSD",1763025999183,1e-08,103130.0,103120.0,3.69347519]
["bitfinex","BTCUSD",1763025999795,1e-08,103130.0,103120.0,3.72203112]
["bitfinex","BTCUSD",1763026000119,1e-08,103130.0,103120.0,3.69347519]
["bitfinex","BTCUSD",1763026000732,1e-08,103130.0,103120.0,3.83423111]
["bitfinex","BTCUSD",1763026000938,1e-08,103130.0,103120.0,3.65075519]
["bitfinex","BTCUSD",1763026001140,1e-08,103130.0,103120.0,3.3956481]
["bitfinex","BTCUSD",1763026001468,1e-08,103130.0,103120.0,3.69347519]
["bitfinex","BTCUSD",1763026001665,1e-08,103130.0,103120.0,3.65075519]
["bitfinex","BTCUSD",1763026001890,1e-08,103130.0,103120.0,3.69347519]
["bitfinex","BTCUSD",1763026002594,1e-08,103130.0,103120.0,3.33222936]
["bitfinex","BTCUSD",1763026002794,1e-08,103130.0,103120.0,3.35222936]
["bitfinex","BTCUSD",1763026003004,1e-08,103130.0,103120.0,3.60767024]
["bitfinex","BTCUSD",1763026003216,1e-08,103130.0,103120.0,3.65108898]
["bitfinex","BTCUSD",1763026003429,1e-08,103130.0,103120.0,1.06646145]
["bitfinex","BTCUSD",1763026003644,1e-08,103130.0,103120.0,0.74276271]
["bitfinex","BTCUSD",1763026003867,1e-08,103130.0,103120.0,0.72675632]
["bitfinex","BTCUSD",1763026004074,1e-08,103130.0,103120.0,1.04975632]
["bitfinex","BTCUSD",1763026004505,1e-08,103130.0,103120.0,1.02975632]
["bitfinex","BTCUSD",1763026004713,1e-08,103130.0,103120.0,1.04975632]
["bitfinex","BTCUSD",1763026004931,0.00867001,103130.0,103120.0,0.23151879]
["bitfinex","BTCUSD",1763026005183,0.00867001,103130.0,103120.0,0.27223879]
["bitfinex","BTCUSD",1763026005395,0.02379001,103130.0,103120.0,0.58066879]
["bitfinex","BTCUSD",1763026005610,0.00867001,103130.0,103120.0,0.58066879]
["bitfinex","BTCUSD",1763026005838,0.00867001,103130.0,103120.0,1.00621632]
["bitfinex","BTCUSD",1763026006482,0.00867001,103130.0,103120.0,1.00521632]
["bitfinex","BTCUSD",1763026007532,0.00867001,103130.0,103120.0,1.02176632]
["bitfinex","BTCUSD",1763026007984,0.02379001,103130.0,103120.0,1.00521632]
["bitfinex","BTCUSD",1763026008124,0.02379001,103130.0,103120.0,0.96249632]
["bitfinex","BTCUSD",1763026008347,0.02379001,103130.0,103120.0,1.00521632]
["bitfinex","BTCUSD",1763026009056,0.00867001,103130.0,103120.0,0.85018755]
["bitfinex","BTCUSD",1763026009228,0.00867001,103130.0,103120.0,1.12684631]
["bitfinex","BTCUSD",1763026009413,1e-08,103130.0,103120.0,1.12684631]
["bitfinex","BTCUSD",1763026010815,1e-08,103130.0,103120.0,1.06412631]
["bitfinex","BTCUSD",1763026011019,1e-08,103130.0,103120.0,1.10684631]
["bitfinex","BTCUSD",1763026011229,1e-08,103130.0,103120.0,1.12684631]
["bitfinex","BTCUSD",1763026012289,1e-08,103130.0,103120.0,0.66232753]
["bitfinex","BTCUSD",1763026012508,1e-08,103130.0,103120.0,1.17026505]
["bitfinex","BTCUSD",1763026015629,1e-08,103130.0,103120.0,3.18568815]
["bitfinex","BTCUSD",1763026016266,1e-08,103130.0,103120.0,3.16568815]
["bitfinex","BTCUSD",1763026016477,1e-08,103130.0,103120.0,3.18568815]
["bitfinex","BTCUSD",1763026016731,1e-08,103130.0,103120.0,3.18668815]
["bitfinex","BTCUSD",1763026016942,1e-08,103130.0,103120.0,1.18768815]
["bitfinex","BTCUSD",1763026018491,1e-08,103130.0,103120.0,1.30404815]
["bitfinex","BTCUSD",1763026021251,1e-08,103130.0,103120.0,1.28404815]
["bitfinex","BTCUSD",1763026021472,1e-08,103130.0,103120.0,1.30404815]
["bitfinex","BTCUSD",1763026022362,1e-08,103130.0,103120.0,3.30404815]
["bitfinex","BTCUSD",1763026023084,1e-08,103130.0,103120.0,4.13582963]
["bitfinex","BTCUSD",1763026023961,1e-08,103130.0,103120.0,4.17425662]
["bitfinex","BTCUSD",1763026024195,1e-08,103130.0,103120.0,4.47645662]
["bitfinex","BTCUSD",1763026024459,1e-08,103130.0,103120.0,4.48645661]
["bitfinex","BTCUSD",1763026025137,1e-08,103130.0,103120.0,3.43312321]
["bitfinex","BTCUSD",1763026025337,1e-08,103130.0,103120.0,3.42469621]
["bitfinex","BTCUSD",1763026025545,1e-08,103130.0,103120.0,3.45512321]
["bitfinex","BTCUSD",1763026025763,1e-08,103130.0,103120.0,3.45812321]
["bitfinex","BTCUSD",1763026026209,1e-08,103130.0,103120.0,3.42969621]
["bitfinex","BTCUSD",1763026027769,1e-08,103130.0,103120.0,3.45812321]
["bitfinex","BTCUSD",1763026028168,1e-08,103130.0,103120.0,3.42969621]
["bitfinex","BTCUSD",1763026028807,1e-08,103130.0,103120.0,3.45812321]
["bitfinex","BTCUSD",1763026030744,1e-08,103130.0,103120.0,3.42969621]
["bitfinex","BTCUSD",1763026031187,1e-08,103130.0,103120.0,3.40969621]
["bitfinex","BTCUSD",1763026031404,1e-08,103130.0,103120.0,3.45811344]
["bitfinex","BTCUSD",1763026031623,1e-08,103130.0,103120.0,3.40969621]
["bitfinex","BTCUSD",1763026031841,1e-08,103130.0,103120.0,3.42969621]
["bitfinex","BTCUSD",1763026032251,1e-08,103130.0,103120.0,3.42965621]
["bitfinex","BTCUSD",1763026032462,1e-08,103130.0,103120.0,3.45874487]
["bitfinex","BTCUSD",1763026033601,1e-08,103130.0,103120.0,0.53556159]
["bitfinex","BTCUSD",1763026033816,1e-08,103130.0,103120.0,0.80925439]
["bitfinex","BTCUSD",1763026034037,1e-08,103130.0,103120.0,0.76657439]
["bitfinex","BTCUSD",1763026034253,1e-08,103130.0,103120.0,1.17267313]
["bitfinex","BTCUSD",1763026034472,1e-08,103130.0,103120.0,0.76357439]
["bitfinex","BTCUSD",1763026034684,1e-08,103130.0,103120.0,0.80525439]
["bitfinex","BTCUSD",1763026034914,1e-08,103130.0,103120.0,1.17167313]
["bitfinex","BTCUSD",1763026035157,1e-08,103130.0,103120.0,3.17167313]
["bitfinex","BTCUSD",1763026035330,1e-08,103130.0,103120.0,3.37167313]
["bitfinex","BTCUSD",1763026036010,1e-08,103130.0,103120.0,3.37067313]
["bitfinex","BTCUSD",1763026036241,1e-08,103130.0,103120.0,3.48699313]
["bitfinex","BTCUSD",1763026036451,0.00100001,103130.0,103120.0,0.83088159]
["bitfinex","BTCUSD",1763026036660,0.00100001,103130.0,103120.0,0.87356159]
["bitfinex","BTCUSD",1763026036864,1e-08,103130.0,103120.0,0.87356159]
["bitfinex","BTCUSD",1763026037078,1e-08,103130.0,103120.0,1.12825439]
["bitfinex","BTCUSD",1763026037304,1e-08,103130.0,103120.0,1.17167313]
["bitfinex","BTCUSD",1763026038430,1e-08,103130.0,103120.0,3.17167313]
["bitfinex","BTCUSD",1763026038646,0.4963128,103130.0,103120.0,0.04468]
["bitfinex","BTCUSD",1763026038862,0.36611984,103130.0,103120.0,0.04468]
["bitfinex","BTCUSD",1763026039289,0.27172763,103130.0,103120.0,0.04368]
["bitfinex","BTCUSD",1763026039502,0.52542043,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1763026039750,0.52742043,103130.0,103120.0,0.04368]
["bitfinex","BTCUSD",1763026040193,0.52742043,103130.0,103120.0,0.04268]
["bitfinex","BTCUSD",1763026040609,0.52742043,103130.0,103120.0,0.04368]
["bitfinex","BTCUSD",1763026040819,0.62381991,103130.0,103120.0,0.06268]
["bitfinex","BTCUSD",1763026041028,0.62381991,103130.0,103120.0,0.04268]
["bitfinex","BTCUSD",1763026041681,0.62381991,103130.0,103120.0,0.06268]
["bitfinex","BTCUSD",1763026041888,0.62381991,103130.0,103120.0,0.04268]
["bitfinex","BTCUSD",1763026042103,0.19394879,103120.0,103110.0,0.21396721]
["bitfinex","BTCUSD",1763026042324,0.23396879,103120.0,103110.0,0.21396721]
["bitfinex","BTCUSD",1763026042534,0.23396879,103120.0,103110.0,0.25664721]
["bitfinex","BTCUSD",1763026043058,0.23396879,103120.0,103110.0,0.2366476]
["bitfinex","BTCUSD",1763026043271,0.23496879,103120.0,103110.0,0.2566476]
["bitfinex","BTCUSD",1763026043707,0.23496879,103120.0,103110.0,0.2366476]
["bitfinex","BTCUSD",1763026043912,0.23496879,103120.0,103110.0,0.2566476]
["bitfinex","BTCUSD",1763026045218,0.23496879,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1763026045727,0.23496879,103120.0,103110.0,0.2366476]
["bitfinex","BTCUSD",1763026045858,0.23496879,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1763026046066,0.23496879,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763026046271,0.23496879,103120.0,103110.0,0.2366476]
["bitfinex","BTCUSD",1763026046464,0.0173,103120.0,103110.0,0.2366476]
["bitfinex","BTCUSD",1763026046916,0.001,103120.0,103110.0,0.5488804]
["bitfinex","BTCUSD",1763026047736,0.001,103120.0,103110.0,0.8718804]
["bitfinex","BTCUSD",1763026049017,1e-08,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763026049236,1e-08,103130.0,103120.0,0.46361159]
["bitfinex","BTCUSD",1763026049438,1e-08,103130.0,103120.0,0.48361159]
["bitfinex","BTCUSD",1763026051337,0.00100001,103130.0,103120.0,0.48361159]
["bitfinex","BTCUSD",1763026052070,0.00100001,103130.0,103120.0,0.46361159]
["bitfinex","BTCUSD",1763026052296,0.00100001,103130.0,103120.0,0.48858159]
["bitfinex","BTCUSD",1763026052493,0.00100001,103130.0,103120.0,0.50858159]
["bitfinex","BTCUSD",1763026055094,0.00100001,103130.0,103120.0,0.70187107]
["bitfinex","BTCUSD",1763026056069,0.00100001,103130.0,103120.0,0.67690107]
["bitfinex","BTCUSD",1763026056496,0.19493,103130.0,103120.0,0.22991879]
["bitfinex","BTCUSD",1763026056699,0.19493,103130.0,103120.0,0.67690107]
["bitfinex","BTCUSD",1763026056994,0.00100001,103130.0,103120.0,0.48389703]
["bitfinex","BTCUSD",1763026060536,0.01670001,103130.0,103120.0,0.51060703]
["bitfinex","BTCUSD",1763026060739,0.00100001,103130.0,103120.0,0.25240879]
["bitfinex","BTCUSD",1763026060936,0.00100001,103130.0,103120.0,0.55135703]
["bitfinex","BTCUSD",1763026061750,0.00100001,103130.0,103120.0,0.53135703]
["bitfinex","BTCUSD",1763026061960,0.19493,103130.0,103120.0,0.50638703]
["bitfinex","BTCUSD",1763026062167,0.19493,103130.0,103120.0,0.27240879]
["bitfinex","BTCUSD",1763026062375,0.21063,103130.0,103120.0,0.25662879]
["bitfinex","BTCUSD",1763026062603,0.53308841,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763026062841,0.23433879,103120.0,103100.0,0.21538457]
["bitfinex","BTCUSD",1763026063044,0.02437,103110.0,103100.0,0.23538457]
["bitfinex","BTCUSD",1763026063295,0.2430276,103110.0,103100.0,0.02]
["bitfinex","BTCUSD",1763026063491,0.2430276,103110.0,103090.0,0.21399236]
["bitfinex","BTCUSD",1763026063707,0.23437642,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1763026063922,0.23437642,103100.0,103090.0,0.04268]
["bitfinex","BTCUSD",1763026064128,0.19400523,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1763026064266,0.24306523,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1763026064474,0.24306523,103090.0,103080.0,0.26640525]
["bitfinex","BTCUSD",1763026064681,0.04906,103090.0,103080.0,0.26640525]
["bitfinex","BTCUSD",1763026064891,0.24306523,103090.0,103080.0,0.24640525]
["bitfinex","BTCUSD",1763026065319,0.24315535,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763026065526,0.24315535,103090.0,103080.0,0.23670405]
["bitfinex","BTCUSD",1763026065780,0.24315535,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026065981,0.24315535,103090.0,103080.0,0.23670405]
["bitfinex","BTCUSD",1763026066184,0.24315535,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026066428,0.31226735,103090.0,103080.0,0.23670405]
["bitfinex","BTCUSD",1763026066642,0.31226735,103090.0,103080.0,0.06268]
["bitfinex","BTCUSD",1763026066854,0.31226735,103090.0,103080.0,0.04268]
["bitfinex","BTCUSD",1763026067056,0.31226735,103090.0,103080.0,0.23670405]
["bitfinex","BTCUSD",1763026067188,0.04915012,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026067396,0.05015012,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026068066,0.02446012,103090.0,103080.0,0.23670405]
["bitfinex","BTCUSD",1763026068275,0.02446012,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026068486,0.02646012,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026070173,0.26443672,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026070595,0.24515535,103090.0,103080.0,0.04268]
["bitfinex","BTCUSD",1763026070830,0.24515535,103090.0,103080.0,0.25670405]
["bitfinex","BTCUSD",1763026070962,0.24515535,103090.0,103080.0,0.04268]
["bitfinex","BTCUSD",1763026071169,0.19402405,103080.0,103070.0,0.22374022]
["bitfinex","BTCUSD",1763026071389,0.23441405,103080.0,103070.0,0.04268]
["bitfinex","BTCUSD",1763026071589,0.19404288,103070.0,103060.0,0.2036801]
["bitfinex","BTCUSD",1763026071798,0.19408054,103050.0,103040.0,0.5]
["bitfinex","BTCUSD",1763026071997,0.44185409,103050.0,103040.0,0.54272]
["bitfinex","BTCUSD",1763026072249,0.04039,103050.0,103040.0,0.56272]
["bitfinex","BTCUSD",1763026072414,0.04039,103050.0,103040.0,0.54272]
["bitfinex","BTCUSD",1763026072625,0.06952044,103050.0,103040.0,0.54272]
["bitfinex","BTCUSD",1763026072810,0.26360098,103050.0,103040.0,0.54272]
["bitfinex","BTCUSD",1763026073009,0.06961051,103050.0,103040.0,0.54272]
["bitfinex","BTCUSD",1763026073300,0.06961051,103050.0,103040.0,0.73681937]
["bitfinex","BTCUSD",1763026073509,0.06961051,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026073749,0.18879784,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026073977,0.1198149,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026074405,0.06030927,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026074624,0.01779007,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026074839,0.00209007,103050.0,103040.0,1.47287755]
["bitfinex","BTCUSD",1763026075049,0.00209007,103050.0,103040.0,1.47357629]
["bitfinex","BTCUSD",1763026075258,0.00209007,103050.0,103040.0,1.51629629]
["bitfinex","BTCUSD",1763026075503,0.00209007,103050.0,103040.0,1.04672346]
["bitfinex","BTCUSD",1763026075704,9.007e-05,103050.0,103040.0,1.04672346]
["bitfinex","BTCUSD",1763026075926,9.007e-05,103050.0,103040.0,1.04872346]
["bitfinex","BTCUSD",1763026076572,9.007e-05,103050.0,103040.0,1.47287755]
["bitfinex","BTCUSD",1763026076793,9.007e-05,103050.0,103040.0,1.51629629]
["bitfinex","BTCUSD",1763026077435,9.007e-05,103050.0,103040.0,0.60056937]
["bitfinex","BTCUSD",1763026077684,9.007e-05,103050.0,103040.0,1.00175346]
["bitfinex","BTCUSD",1763026077898,9.007e-05,103050.0,103040.0,1.02175346]
["bitfinex","BTCUSD",1763026078324,9.007e-05,103050.0,103040.0,1.04672346]
["bitfinex","BTCUSD",1763026078740,9.007e-05,103050.0,103040.0,1.00275346]
["bitfinex","BTCUSD",1763026078926,9.007e-05,103050.0,103040.0,1.02275346]
["bitfinex","BTCUSD",1763026079069,9.007e-05,103050.0,103040.0,1.02175346]
["bitfinex","BTCUSD",1763026079293,0.01788321,103050.0,103040.0,1.02175346]
["bitfinex","BTCUSD",1763026080915,0.01788321,103050.0,103040.0,1.04599346]
["bitfinex","BTCUSD",1763026083420,0.01788321,103050.0,103040.0,1.02599346]
["bitfinex","BTCUSD",1763026083650,0.01788321,103050.0,103040.0,1.04599346]
["bitfinex","BTCUSD",1763026084092,0.01788321,103050.0,103040.0,1.02599346]
["bitfinex","BTCUSD",1763026084303,0.01788321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026084304,0.03385321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026084524,0.05846321,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026084738,0.25254375,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026084944,0.03385321,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026085150,0.03385321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026085612,0.05846321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026085815,0.05946321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026086227,0.03485321,103050.0,103040.0,0.68297346]
["bitfinex","BTCUSD",1763026086452,0.01888321,103050.0,103040.0,1.45150755]
["bitfinex","BTCUSD",1763026086667,0.01888321,103050.0,103040.0,1.47150755]
["bitfinex","BTCUSD",1763026087113,0.05946321,103050.0,103030.0,0.19451793]
["bitfinex","BTCUSD",1763026087338,0.03485321,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026087551,0.03385321,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026087779,0.03385321,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026088054,0.03385321,103050.0,103040.0,0.25781937]
["bitfinex","BTCUSD",1763026088483,0.22793375,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026088666,0.22893375,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026088916,0.03485321,103050.0,103040.0,0.27191937]
["bitfinex","BTCUSD",1763026089146,0.01888321,103050.0,103040.0,0.69807346]
["bitfinex","BTCUSD",1763026089582,0.01888321,103050.0,103040.0,0.27191937]
["bitfinex","BTCUSD",1763026090464,0.21296375,103050.0,103040.0,0.25191937]
["bitfinex","BTCUSD",1763026090713,0.22893375,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026090910,0.22893375,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026091044,0.22893375,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026091869,0.67969784,103050.0,103040.0,0.04276]
["bitfinex","BTCUSD",1763026092064,0.3467111,103050.0,103040.0,0.04276]
["bitfinex","BTCUSD",1763026093273,0.3467111,103050.0,103040.0,0.06276]
["bitfinex","BTCUSD",1763026093477,0.3467111,103050.0,103040.0,0.04276]
["bitfinex","BTCUSD",1763026093884,0.05946321,103050.0,103040.0,0.23685937]
["bitfinex","BTCUSD",1763026094088,0.03485321,103050.0,103040.0,0.69811346]
["bitfinex","BTCUSD",1763026094375,0.21296375,103050.0,103040.0,0.27195937]
["bitfinex","BTCUSD",1763026094590,0.01888321,103050.0,103040.0,0.25195937]
["bitfinex","BTCUSD",1763026094851,0.01888321,103050.0,103040.0,0.27195937]
["bitfinex","BTCUSD",1763026095111,0.01888321,103050.0,103040.0,0.67811346]
["bitfinex","BTCUSD",1763026095353,0.01888321,103050.0,103040.0,0.27195937]
["bitfinex","BTCUSD",1763026096105,0.01888321,103050.0,103040.0,0.27623937]
["bitfinex","BTCUSD",1763026096350,0.01888321,103050.0,103040.0,0.72239346]
["bitfinex","BTCUSD",1763026099901,0.01888321,103050.0,103040.0,0.70239346]
["bitfinex","BTCUSD",1763026100119,0.01888321,103050.0,103040.0,1.04539346]
["bitfinex","BTCUSD",1763026100779,0.00109007,103050.0,103040.0,1.04539346]
["bitfinex","BTCUSD",1763026100988,9.007e-05,103050.0,103040.0,1.04539346]
["bitfinex","BTCUSD",1763026101193,9.007e-05,103050.0,103040.0,1.04639346]
["bitfinex","BTCUSD",1763026101798,9.007e-05,103050.0,103040.0,1.02639346]
["bitfinex","BTCUSD",1763026102004,9.007e-05,103050.0,103040.0,1.04639346]
["bitfinex","BTCUSD",1763026103499,0.00905149,103050.0,103040.0,1.04639346]
["bitfinex","BTCUSD",1763026105512,0.00905149,103050.0,103040.0,0.60023937]
["bitfinex","BTCUSD",1763026105718,0.00905149,103050.0,103040.0,0.57595937]
["bitfinex","BTCUSD",1763026105934,0.00905149,103050.0,103040.0,0.27295937]
["bitfinex","BTCUSD",1763026106679,0.00905149,103050.0,103040.0,0.69811346]
["bitfinex","BTCUSD",1763026106886,0.00905149,103050.0,103040.0,0.72239346]
["bitfinex","BTCUSD",1763026107525,0.04963149,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1763026107727,0.02502149,103050.0,103040.0,0.23681937]
["bitfinex","BTCUSD",1763026107928,0.02502149,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026108833,0.02698082,103050.0,103040.0,0.29619937]
["bitfinex","BTCUSD",1763026109767,0.02798082,103050.0,103040.0,0.29619937]
["bitfinex","BTCUSD",1763026110420,0.0190194,103050.0,103040.0,0.29619937]
["bitfinex","BTCUSD",1763026111301,0.04380484,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026111508,0.22891994,103050.0,103040.0,0.04272]
["bitfinex","BTCUSD",1763026111712,0.26262542,103050.0,103040.0,0.06272]
["bitfinex","BTCUSD",1763026111914,0.26262542,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026112127,0.23788542,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026114358,0.22891994,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026115217,0.0348394,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026115432,0.21099061,103050.0,103040.0,0.25681937]
["bitfinex","BTCUSD",1763026115934,0.25366373,103050.0,103040.0,0.04272]
["bitfinex","BTCUSD",1763026116162,0.25366373,103050.0,103040.0,0.06272]
["bitfinex","BTCUSD",1763026116375,0.19409937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026116602,0.23465937,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026116821,0.23465937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026117685,0.23465937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026117877,0.33105885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026119452,0.33205885,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026119870,0.33205885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026120263,0.23665937,103040.0,103030.0,0.23727821]
["bitfinex","BTCUSD",1763026120458,0.23665937,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026121312,0.21191937,103040.0,103030.0,0.5358688]
["bitfinex","BTCUSD",1763026121531,0.21191937,103040.0,103030.0,0.5558688]
["bitfinex","BTCUSD",1763026121741,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026122159,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026122372,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026124294,0.23665937,103040.0,103030.0,0.23727821]
["bitfinex","BTCUSD",1763026124503,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026124744,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026124975,0.30960143,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026125189,0.30960143,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026126308,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026127817,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026128033,0.23665937,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026128248,0.21191937,103040.0,103030.0,0.5358688]
["bitfinex","BTCUSD",1763026128464,0.23665937,103040.0,103030.0,0.23727821]
["bitfinex","BTCUSD",1763026128681,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026128865,0.23665937,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026129098,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026129961,0.23665937,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026131087,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026131308,0.23665937,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026131523,0.33305885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026131712,0.33305885,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026131909,0.33305885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026132407,0.33305885,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026132645,0.33305885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026132853,0.23665937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026133062,0.46059274,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026133661,0.46926274,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026133858,0.46926274,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026134067,0.56566222,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026134504,0.56566222,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026135121,0.56566222,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026135516,0.56566222,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026135875,0.34172885,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026136073,0.34172885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026136291,0.56566222,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026136715,0.34172885,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026136911,0.34172885,103040.0,103030.0,0.68514495]
["bitfinex","BTCUSD",1763026136912,0.02649,103040.0,103030.0,0.68514495]
["bitfinex","BTCUSD",1763026137115,0.02649,103040.0,103030.0,0.70514495]
["bitfinex","BTCUSD",1763026137319,0.51746713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026137505,0.51746713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026137711,0.51746713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026137957,0.51746713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026138365,0.61386661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026139602,0.61386661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026139958,0.61386661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026140591,0.83779998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026141180,0.83779998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026141665,0.01067,103040.0,103030.0,0.71707495]
["bitfinex","BTCUSD",1763026141884,0.01067,103040.0,103030.0,0.73678495]
["bitfinex","BTCUSD",1763026142320,0.002,103040.0,103030.0,0.98071832]
["bitfinex","BTCUSD",1763026142546,0.002,103040.0,103030.0,1.30371832]
["bitfinex","BTCUSD",1763026143381,0.002,103040.0,103030.0,1.07978495]
["bitfinex","BTCUSD",1763026143795,0.002,103040.0,103030.0,1.30371832]
["bitfinex","BTCUSD",1763026144209,0.002,103040.0,103030.0,0.63191821]
["bitfinex","BTCUSD",1763026144637,0.002,103040.0,103030.0,1.30371832]
["bitfinex","BTCUSD",1763026146538,0.002,103040.0,103030.0,1.05978495]
["bitfinex","BTCUSD",1763026146758,0.002,103040.0,103030.0,0.75678495]
["bitfinex","BTCUSD",1763026146954,0.19609937,103040.0,103030.0,0.73346495]
["bitfinex","BTCUSD",1763026149488,0.23682937,103040.0,103030.0,0.23727821]
["bitfinex","BTCUSD",1763026149669,0.23682937,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026149670,0.7329005,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026150551,0.7329005,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026150732,0.46076274,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026150960,0.04273,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026151140,0.09093439,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026151339,0.28503376,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026152054,0.38143324,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026153735,0.50896713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026154200,0.50896713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026154622,0.50896713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026154829,0.50896713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026155007,0.50896713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026155220,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026155667,0.38143324,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026155891,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026156104,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026156319,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026156538,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026156977,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026157399,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026158508,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026159139,0.7329005,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026159610,0.7329005,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026159825,0.09093439,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026160034,0.50896713,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026160576,0.28503376,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026160815,0.50896713,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026161264,0.50896713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026161471,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026161677,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026162449,0.60536661,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026162663,0.50896713,103040.0,103030.0,0.25727821]
["bitfinex","BTCUSD",1763026162859,0.50896713,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026163472,0.50896713,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026163845,0.7329005,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026164225,0.7329005,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026164432,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026164840,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026165154,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026165357,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026165777,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026166182,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026167642,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026167901,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026168344,0.38143324,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026168569,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026169000,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026169552,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026169955,0.60536661,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026171494,0.60536661,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026171937,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026173186,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026173567,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026173928,0.82929998,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026176485,0.82929998,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026177311,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026178175,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026178689,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026179104,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026179300,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026179519,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026179672,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026180114,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026180318,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026180535,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026180861,0.85843639,103040.0,103030.0,0.04316]
["bitfinex","BTCUSD",1763026181247,0.85843639,103040.0,103030.0,0.06316]
["bitfinex","BTCUSD",1763026181446,0.85843639,103040.0,103030.0,0.0204]
["bitfinex","BTCUSD",1763026182242,0.85843639,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026183009,1.08236976,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026183487,1.47671263,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026183911,1.47471263,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026184108,1.47571263,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026184311,1.47671263,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763026190218,0.20986706,103020.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763026190458,1.6630805,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763026190684,1.9141937,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763026190960,0.19421246,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763026191176,0.48486583,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763026191392,0.87321158,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763026191603,0.90236429,102980.0,102970.0,0.0008653]
["bitfinex","BTCUSD",1763026192015,0.67843092,102980.0,102970.0,0.0008653]
["bitfinex","BTCUSD",1763026192249,1.12629766,102980.0,102970.0,0.0008653]
["bitfinex","BTCUSD",1763026192454,0.90236429,102980.0,102970.0,0.0008653]
["bitfinex","BTCUSD",1763026192667,0.90236429,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026192882,1.12629766,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026193091,1.05551201,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026193337,1.37851201,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026193569,1.38051201,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026195319,1.74293796,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026195757,1.98543796,102980.0,102970.0,0.0005253]
["bitfinex","BTCUSD",1763026196239,0.57065005,102970.0,102960.0,0.0004]
["bitfinex","BTCUSD",1763026196457,1.31226399,102970.0,102960.0,0.00086615]
["bitfinex","BTCUSD",1763026197329,1.33003514,102970.0,102960.0,0.00086615]
["bitfinex","BTCUSD",1763026197744,0.74402067,102970.0,102960.0,0.00086615]
["bitfinex","BTCUSD",1763026197947,1.34203513,102970.0,102960.0,0.00086615]
["bitfinex","BTCUSD",1763026198360,1.34203513,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1763026198575,0.19428793,102940.0,102930.0,0.00045]
["bitfinex","BTCUSD",1763026198781,0.89895678,102940.0,102930.0,0.00058962]
["bitfinex","BTCUSD",1763026198996,1.24475678,102940.0,102930.0,0.00058962]
["bitfinex","BTCUSD",1763026199425,1.24864559,102940.0,102930.0,0.00058962]
["bitfinex","BTCUSD",1763026199845,1.24864559,102940.0,102930.0,0.00158962]
["bitfinex","BTCUSD",1763026200502,1.25064559,102940.0,102930.0,0.00158962]
["bitfinex","BTCUSD",1763026200713,1.34704507,102940.0,102930.0,0.00158962]
["bitfinex","BTCUSD",1763026200940,1.25064559,102940.0,102930.0,0.00158962]
["bitfinex","BTCUSD",1763026201151,1.59307156,102940.0,102930.0,0.00158962]
["bitfinex","BTCUSD",1763026201379,0.79234014,102920.0,102910.0,0.00333497]
["bitfinex","BTCUSD",1763026201605,1.36221275,102920.0,102910.0,0.00347473]
["bitfinex","BTCUSD",1763026201819,1.41258844,102920.0,102910.0,0.00347473]
["bitfinex","BTCUSD",1763026202036,1.41258844,102920.0,102910.0,0.00013976]
["bitfinex","BTCUSD",1763026202278,1.7407707,102920.0,102910.0,4.73e-06]
["bitfinex","BTCUSD",1763026202511,0.5707633,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763026202691,0.5707633,102910.0,102900.0,0.00503634]
["bitfinex","BTCUSD",1763026202692,1.30416796,102910.0,102900.0,0.00503634]
["bitfinex","BTCUSD",1763026202918,1.32185405,102910.0,102900.0,0.00528112]
["bitfinex","BTCUSD",1763026203133,1.36457405,102910.0,102900.0,0.00528112]
["bitfinex","BTCUSD",1763026203777,0.54162386,102880.0,102860.0,0.20450905]
["bitfinex","BTCUSD",1763026203985,0.52682676,102900.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763026204191,0.56851966,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763026204400,0.06322439,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763026204607,0.58033321,102880.0,102860.0,0.194884]
["bitfinex","BTCUSD",1763026204819,0.0237,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763026205058,0.04820439,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763026205260,0.04820439,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763026205261,0.08152,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763026205481,0.12972439,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763026205677,0.00827,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763026205893,0.03743988,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763026206155,0.19432639,102920.0,102900.0,0.01237]
["bitfinex","BTCUSD",1763026206382,0.32270723,102920.0,102910.0,0.19434333]
["bitfinex","BTCUSD",1763026206567,0.0237,102920.0,102910.0,0.19434333]
["bitfinex","BTCUSD",1763026206804,0.01502,102920.0,102910.0,0.21434333]
["bitfinex","BTCUSD",1763026207011,0.01502,102920.0,102910.0,0.21438997]
["bitfinex","BTCUSD",1763026207639,0.23304568,102920.0,102910.0,0.19438997]
["bitfinex","BTCUSD",1763026207907,0.03872,102920.0,102910.0,0.21438997]
["bitfinex","BTCUSD",1763026208100,0.03872,102920.0,102910.0,0.19438997]
["bitfinex","BTCUSD",1763026208311,0.03872,102920.0,102910.0,0.21438997]
["bitfinex","BTCUSD",1763026208528,0.23304568,102920.0,102910.0,0.21438997]
["bitfinex","BTCUSD",1763026208953,0.23304568,102920.0,102910.0,0.02004664]
["bitfinex","BTCUSD",1763026209162,0.23404568,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026209782,0.47654568,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026210402,1.30353461,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026210620,0.87602431,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026210835,1.35695334,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026211048,1.79446363,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026211680,1.79346363,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026212108,0.94044303,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026212314,1.79546363,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026212515,1.80429388,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026212656,1.42062358,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026212882,1.41179333,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026213086,0.49620513,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026213293,0.53904513,102920.0,102910.0,4.664e-05]
["bitfinex","BTCUSD",1763026213505,0.49620513,102920.0,102910.0,0.19439121]
["bitfinex","BTCUSD",1763026213750,0.02916988,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763026213984,0.23640482,102970.0,102950.0,0.19425657]
["bitfinex","BTCUSD",1763026214321,0.23640482,102970.0,102960.0,0.66476049]
["bitfinex","BTCUSD",1763026214322,0.03782867,102970.0,102960.0,0.66476049]
["bitfinex","BTCUSD",1763026214530,0.00867,102970.0,102960.0,0.69713049]
["bitfinex","BTCUSD",1763026214748,0.00867,102970.0,102960.0,0.70623126]
["bitfinex","BTCUSD",1763026214972,0.00867,102970.0,102960.0,0.69713049]
["bitfinex","BTCUSD",1763026215184,0.05285274,102990.0,102970.0,0.21423132]
["bitfinex","BTCUSD",1763026215407,0.03197,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763026215624,0.00827,103000.0,102990.0,0.63407391]
["bitfinex","BTCUSD",1763026215840,0.00827,103000.0,102990.0,0.65407391]
["bitfinex","BTCUSD",1763026216055,0.19419561,102990.0,102970.0,0.22659329]
["bitfinex","BTCUSD",1763026216260,0.25743747,102980.0,102960.0,0.63251963]
["bitfinex","BTCUSD",1763026216469,0.24255011,102990.0,102970.0,0.25727132]
["bitfinex","BTCUSD",1763026216681,0.23559946,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1763026216886,0.23559946,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763026217100,0.25061946,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763026217299,0.27651519,102990.0,102970.0,0.66478162]
["bitfinex","BTCUSD",1763026217426,0.22691946,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1763026217630,0.19421246,102980.0,102970.0,0.25727122]
["bitfinex","BTCUSD",1763026217855,0.23291364,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763026218064,0.01771611,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763026218264,0.28405787,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763026218466,0.28339481,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026218675,0.08922006,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026218842,0.07420006,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026219046,0.26837481,103000.0,102990.0,0.05541]
["bitfinex","BTCUSD",1763026219250,0.28339481,103000.0,102990.0,0.23723361]
["bitfinex","BTCUSD",1763026219481,0.28339481,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026219482,0.02599567,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026219652,0.02699567,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026219887,0.02799567,103000.0,102990.0,0.25723361]
["bitfinex","BTCUSD",1763026220241,0.02599567,103000.0,102990.0,0.69975391]
["bitfinex","BTCUSD",1763026220449,0.01772567,103000.0,102990.0,0.72272391]
["bitfinex","BTCUSD",1763026220656,0.29982481,103000.0,102970.0,0.21631278]
["bitfinex","BTCUSD",1763026220869,0.21750246,102980.0,102960.0,0.95451963]
["bitfinex","BTCUSD",1763026221079,0.02329,102980.0,102970.0,0.25723132]
["bitfinex","BTCUSD",1763026221289,0.00827,102990.0,102980.0,0.1942111]
["bitfinex","BTCUSD",1763026221496,0.02600176,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1763026221709,0.22019537,102990.0,102970.0,0.70008162]
["bitfinex","BTCUSD",1763026221919,0.24389537,102990.0,102970.0,0.67911162]
["bitfinex","BTCUSD",1763026222125,0.24389537,102990.0,102980.0,0.043]
["bitfinex","BTCUSD",1763026222327,0.22616361,102990.0,102980.0,0.043]
["bitfinex","BTCUSD",1763026222540,0.24118361,102990.0,102980.0,0.044]
["bitfinex","BTCUSD",1763026222750,0.19421246,102980.0,102960.0,0.63351963]
["bitfinex","BTCUSD",1763026222960,0.00867,102970.0,102960.0,0.65351963]
["bitfinex","BTCUSD",1763026223212,0.00867,102970.0,102960.0,0.69651963]
["bitfinex","BTCUSD",1763026223861,0.00867,102970.0,102960.0,0.69451963]
["bitfinex","BTCUSD",1763026224872,0.00827,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763026225024,0.20246361,102990.0,102980.0,0.043]
["bitfinex","BTCUSD",1763026225233,0.21748361,102990.0,102980.0,0.063]
["bitfinex","BTCUSD",1763026225459,0.21748361,102990.0,102980.0,0.25721246]
["bitfinex","BTCUSD",1763026225659,0.02329,102990.0,102980.0,0.25721246]
["bitfinex","BTCUSD",1763026225862,0.21748361,102990.0,102980.0,0.25721246]
["bitfinex","BTCUSD",1763026226035,0.21748361,102990.0,102980.0,0.043]
["bitfinex","BTCUSD",1763026226475,0.21748361,102990.0,102980.0,0.25821246]
["bitfinex","BTCUSD",1763026227031,0.24118361,102990.0,102980.0,0.044]
["bitfinex","BTCUSD",1763026227241,0.24118361,102990.0,102980.0,0.23821246]
["bitfinex","BTCUSD",1763026227474,0.21748361,102990.0,102980.0,0.23821246]
["bitfinex","BTCUSD",1763026227692,0.21748361,102990.0,102980.0,0.25821246]
["bitfinex","BTCUSD",1763026228548,0.00827,102990.0,102980.0,0.23821246]
["bitfinex","BTCUSD",1763026228805,0.00827,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763026229243,0.00827,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026229463,0.00827,103000.0,102990.0,0.22920361]
["bitfinex","BTCUSD",1763026229684,0.00827,103000.0,102990.0,0.25217361]
["bitfinex","BTCUSD",1763026230163,0.20344475,103000.0,102980.0,0.68572276]
["bitfinex","BTCUSD",1763026230387,0.20344475,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026230603,0.20344475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763026230817,0.20344475,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026231035,0.20344475,103000.0,102990.0,0.25715361]
["bitfinex","BTCUSD",1763026231253,0.22007475,103000.0,102990.0,0.04296]
["bitfinex","BTCUSD",1763026231480,0.19419361,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763026231728,0.01663,102990.0,102980.0,0.25717246]
["bitfinex","BTCUSD",1763026231954,0.22640475,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026232170,0.19419361,102990.0,102980.0,0.68468276]
["bitfinex","BTCUSD",1763026232401,0.29123914,103000.0,102980.0,0.25717246]
["bitfinex","BTCUSD",1763026232632,0.00827,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763026232858,0.00827,103000.0,102990.0,0.65803391]
["bitfinex","BTCUSD",1763026233087,0.00927,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026233544,0.20344475,103000.0,102990.0,0.03633]
["bitfinex","BTCUSD",1763026233764,0.22007475,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026234237,0.04362046,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763026234662,0.02699046,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026234875,0.01872046,103000.0,102990.0,0.25395361]
["bitfinex","BTCUSD",1763026235090,0.01872046,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026235091,0.001,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026235307,0.001,103000.0,102990.0,0.68146391]
["bitfinex","BTCUSD",1763026236180,0.001,103000.0,102990.0,0.25395361]
["bitfinex","BTCUSD",1763026236392,0.001,103000.0,102990.0,0.68146391]
["bitfinex","BTCUSD",1763026236847,0.001,103000.0,102990.0,0.66146391]
["bitfinex","BTCUSD",1763026237065,0.19517475,103000.0,102990.0,0.25395361]
["bitfinex","BTCUSD",1763026237287,0.19517475,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026237288,0.001,103000.0,102990.0,0.23052361]
["bitfinex","BTCUSD",1763026237464,0.001,103000.0,102990.0,0.25395361]
["bitfinex","BTCUSD",1763026238071,0.001,103000.0,102990.0,0.68146391]
["bitfinex","BTCUSD",1763026238863,0.001,103000.0,102990.0,0.66146391]
["bitfinex","BTCUSD",1763026239077,0.001,103000.0,102990.0,1.00446391]
["bitfinex","BTCUSD",1763026239487,0.01161175,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763026239697,0.02110072,103020.0,103010.0,0.7131962]
["bitfinex","BTCUSD",1763026239921,0.02110072,103020.0,103010.0,1.0596262]
["bitfinex","BTCUSD",1763026240551,0.02156571,103020.0,103010.0,1.0596262]
["bitfinex","BTCUSD",1763026241377,0.00480674,103020.0,103010.0,1.0596262]
["bitfinex","BTCUSD",1763026241592,0.21673181,103020.0,103010.0,0.2237659]
["bitfinex","BTCUSD",1763026241807,0.2385338,103020.0,103010.0,0.04392]
["bitfinex","BTCUSD",1763026242666,0.02043674,103020.0,103010.0,0.2380759]
["bitfinex","BTCUSD",1763026242882,0.2145738,103020.0,103010.0,0.0762]
["bitfinex","BTCUSD",1763026243085,0.25639408,103020.0,103010.0,0.04392]
["bitfinex","BTCUSD",1763026243515,0.25639408,103020.0,103010.0,0.06392]
["bitfinex","BTCUSD",1763026243714,0.25639408,103020.0,103010.0,0.2380759]
["bitfinex","BTCUSD",1763026243959,0.25639408,103020.0,103010.0,0.2580759]
["bitfinex","BTCUSD",1763026244159,0.23243408,103020.0,103010.0,0.2580759]
["bitfinex","BTCUSD",1763026244683,0.23243408,103020.0,103010.0,0.04392]
["bitfinex","BTCUSD",1763026244813,0.25639408,103020.0,103010.0,0.06392]
["bitfinex","BTCUSD",1763026245014,0.25639408,103020.0,103010.0,0.04392]
["bitfinex","BTCUSD",1763026245418,0.30227279,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1763026245863,0.25639408,103020.0,103010.0,0.2380359]
["bitfinex","BTCUSD",1763026246061,0.25639408,103020.0,103010.0,0.06388]
["bitfinex","BTCUSD",1763026246423,0.25639408,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1763026246618,0.25639408,103020.0,103010.0,0.021]
["bitfinex","BTCUSD",1763026246825,0.73210877,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1763026247034,0.82555895,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1763026247250,0.82555895,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1763026247251,1.15748765,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1763026247455,1.15748765,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1763026247658,1.18663229,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1763026247863,1.18663229,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026248347,0.76012199,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026248541,1.18763229,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026248746,1.18663229,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026249133,1.18863229,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026250077,0.66767181,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026250291,1.09518211,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026250496,1.09618211,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026251497,1.09618211,103020.0,103010.0,0.06288]
["bitfinex","BTCUSD",1763026251712,1.09618211,103020.0,103010.0,0.04288]
["bitfinex","BTCUSD",1763026252068,0.19419198,103000.0,102970.0,0.53929611]
["bitfinex","BTCUSD",1763026252283,0.242398,102990.0,102970.0,0.98680641]
["bitfinex","BTCUSD",1763026252543,0.21911246,102980.0,102970.0,0.21629611]
["bitfinex","BTCUSD",1763026252774,0.20248246,102980.0,102970.0,0.27917611]
["bitfinex","BTCUSD",1763026253006,0.20248246,102980.0,102970.0,0.25262611]
["bitfinex","BTCUSD",1763026253200,0.20248246,102980.0,102970.0,0.27550611]
["bitfinex","BTCUSD",1763026253404,0.00827,102980.0,102970.0,0.29550611]
["bitfinex","BTCUSD",1763026253841,0.00873471,102980.0,102970.0,0.31893611]
["bitfinex","BTCUSD",1763026254055,0.20294717,102980.0,102970.0,0.29850611]
["bitfinex","BTCUSD",1763026254281,0.20294717,102980.0,102970.0,0.29550611]
["bitfinex","BTCUSD",1763026254507,0.00873471,102980.0,102970.0,0.30050611]
["bitfinex","BTCUSD",1763026254724,0.20294717,102980.0,102970.0,0.30050611]
["bitfinex","BTCUSD",1763026254944,0.00873471,102980.0,102970.0,0.5532249]
["bitfinex","BTCUSD",1763026255368,0.00873471,102980.0,102970.0,0.5552249]
["bitfinex","BTCUSD",1763026255582,0.00873471,102980.0,102970.0,0.5123449]
["bitfinex","BTCUSD",1763026255583,0.20294717,102980.0,102970.0,0.5123449]
["bitfinex","BTCUSD",1763026255806,0.00873471,102980.0,102970.0,0.5551849]
["bitfinex","BTCUSD",1763026255942,0.00873471,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026256359,0.20294717,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026256562,0.00046471,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026256788,0.19467717,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026256990,0.00046471,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026257195,0.19467717,102980.0,102970.0,0.32389611]
["bitfinex","BTCUSD",1763026257680,0.19467717,102980.0,102970.0,0.30389611]
["bitfinex","BTCUSD",1763026257892,0.19467717,102980.0,102970.0,0.5786149]
["bitfinex","BTCUSD",1763026258513,0.19467717,102980.0,102970.0,0.5388549]
["bitfinex","BTCUSD",1763026258728,0.01709471,102980.0,102970.0,0.5388549]
["bitfinex","BTCUSD",1763026258949,0.00046471,102980.0,102970.0,0.5351849]
["bitfinex","BTCUSD",1763026259264,0.19467717,102980.0,102970.0,0.5551849]
["bitfinex","BTCUSD",1763026259701,0.19467717,102980.0,102970.0,0.5351849]
["bitfinex","BTCUSD",1763026259917,0.19467717,102980.0,102970.0,0.5551849]
["bitfinex","BTCUSD",1763026260521,0.19467717,102980.0,102970.0,0.5351849]
["bitfinex","BTCUSD",1763026260727,0.19467717,102980.0,102970.0,0.5551849]
["bitfinex","BTCUSD",1763026260931,0.20997717,102980.0,102970.0,0.06021]
["bitfinex","BTCUSD",1763026261139,0.20997717,102980.0,102970.0,0.27444132]
["bitfinex","BTCUSD",1763026261547,0.00046471,102980.0,102970.0,0.27081132]
["bitfinex","BTCUSD",1763026261757,0.00046471,102980.0,102970.0,0.52691011]
["bitfinex","BTCUSD",1763026261936,0.00046471,102980.0,102970.0,0.56971011]
["bitfinex","BTCUSD",1763026262950,0.00046471,102980.0,102970.0,1.1474289]
["bitfinex","BTCUSD",1763026263156,0.00046471,102980.0,102970.0,3.19084764]
["bitfinex","BTCUSD",1763026263806,0.00046471,102980.0,102970.0,3.17084764]
["bitfinex","BTCUSD",1763026264013,0.00046471,102980.0,102970.0,3.19084764]
["bitfinex","BTCUSD",1763026264671,0.00046471,102980.0,102970.0,3.16953709]
["bitfinex","BTCUSD",1763026264888,0.00046471,102980.0,102970.0,3.18953709]
["bitfinex","BTCUSD",1763026266004,0.00046471,102980.0,102970.0,3.16953709]
["bitfinex","BTCUSD",1763026266220,0.00046471,102980.0,102970.0,3.18953709]
["bitfinex","BTCUSD",1763026266441,0.00046471,102980.0,102970.0,3.16953709]
["bitfinex","BTCUSD",1763026266655,0.00046471,102980.0,102970.0,3.18953709]
["bitfinex","BTCUSD",1763026269337,0.03271,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763026269556,0.00827,103030.0,103020.0,0.26536706]
["bitfinex","BTCUSD",1763026270002,0.00827,103030.0,103020.0,0.30947706]
["bitfinex","BTCUSD",1763026270655,0.00927,103030.0,103020.0,0.30947706]
["bitfinex","BTCUSD",1763026270865,0.20338821,103030.0,103020.0,0.28536706]
["bitfinex","BTCUSD",1763026271075,0.00927,103030.0,103020.0,0.28536706]
["bitfinex","BTCUSD",1763026271368,0.22000821,103030.0,103020.0,0.24917706]
["bitfinex","BTCUSD",1763026271597,0.02589,103030.0,103020.0,0.24917706]
["bitfinex","BTCUSD",1763026271811,0.00927,103030.0,103020.0,0.28536706]
["bitfinex","BTCUSD",1763026272232,0.00927,103030.0,103020.0,0.56419585]
["bitfinex","BTCUSD",1763026272437,0.001,103030.0,103020.0,0.56419585]
["bitfinex","BTCUSD",1763026272861,0.001,103030.0,103020.0,0.81891464]
["bitfinex","BTCUSD",1763026273072,0.001,103030.0,103020.0,0.56419585]
["bitfinex","BTCUSD",1763026273709,0.212455,103050.0,103040.0,0.21409937]
["bitfinex","BTCUSD",1763026273923,0.23703054,103050.0,103040.0,0.25685937]
["bitfinex","BTCUSD",1763026274133,0.25365054,103050.0,103040.0,0.25685937]
["bitfinex","BTCUSD",1763026274584,0.02542554,103050.0,103040.0,0.23685937]
["bitfinex","BTCUSD",1763026274810,0.02542554,103050.0,103040.0,0.27304937]
["bitfinex","BTCUSD",1763026275021,0.02642554,103050.0,103040.0,0.27304937]
["bitfinex","BTCUSD",1763026275688,0.00113554,103050.0,103040.0,0.80659695]
["bitfinex","BTCUSD",1763026275902,0.00113554,103050.0,103040.0,0.55187816]
["bitfinex","BTCUSD",1763026276115,0.00113554,103050.0,103040.0,0.80659695]
["bitfinex","BTCUSD",1763026276323,0.00113554,103050.0,103040.0,0.55187816]
["bitfinex","BTCUSD",1763026276556,0.00013554,103050.0,103040.0,0.55187816]
["bitfinex","BTCUSD",1763026276765,0.00013554,103050.0,103040.0,1.12959695]
["bitfinex","BTCUSD",1763026276986,0.00013554,103050.0,103040.0,0.87487816]
["bitfinex","BTCUSD",1763026277203,0.00013554,103050.0,103040.0,1.12959695]
["bitfinex","BTCUSD",1763026279806,0.00013554,103050.0,103040.0,1.13159695]
["bitfinex","BTCUSD",1763026280027,0.00013554,103050.0,103040.0,1.13359695]
["bitfinex","BTCUSD",1763026281365,0.00013554,103050.0,103040.0,3.19616472]
["bitfinex","BTCUSD",1763026281593,0.00978,103090.0,103040.0,3.22016729]
["bitfinex","BTCUSD",1763026281806,0.01024577,103090.0,103080.0,0.24249405]
["bitfinex","BTCUSD",1763026282068,0.204251,103090.0,103080.0,0.28936405]
["bitfinex","BTCUSD",1763026282287,0.204251,103090.0,103080.0,0.07123]
["bitfinex","BTCUSD",1763026282505,0.204251,103090.0,103080.0,0.28525405]
["bitfinex","BTCUSD",1763026282706,0.204251,103090.0,103080.0,0.07123]
["bitfinex","BTCUSD",1763026282921,0.19402405,103080.0,103060.0,0.77177813]
["bitfinex","BTCUSD",1763026283132,0.21064405,103080.0,103070.0,0.25676288]
["bitfinex","BTCUSD",1763026283918,0.21064405,103080.0,103070.0,0.23676288]
["bitfinex","BTCUSD",1763026284121,0.21064405,103080.0,103070.0,0.26904288]
["bitfinex","BTCUSD",1763026284767,0.206251,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763026284967,0.206251,103090.0,103080.0,0.03619]
["bitfinex","BTCUSD",1763026285173,0.19402405,103080.0,103070.0,0.52787167]
["bitfinex","BTCUSD",1763026285489,0.19402405,103080.0,103070.0,0.29315288]
["bitfinex","BTCUSD",1763026285636,0.19502405,103080.0,103070.0,0.30934288]
["bitfinex","BTCUSD",1763026286041,0.19402405,103080.0,103070.0,0.30934288]
["bitfinex","BTCUSD",1763026287400,0.204251,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763026287755,0.220871,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763026287964,0.220871,103090.0,103070.0,0.27315288]
["bitfinex","BTCUSD",1763026288200,0.19402405,103080.0,103070.0,0.29315288]
["bitfinex","BTCUSD",1763026288608,0.19402405,103080.0,103070.0,0.30934288]
["bitfinex","BTCUSD",1763026288841,0.205251,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763026289226,0.19402405,103080.0,103070.0,0.28934288]
["bitfinex","BTCUSD",1763026289432,0.19402405,103080.0,103070.0,0.30934288]
["bitfinex","BTCUSD",1763026289872,0.19402405,103080.0,103070.0,0.26662288]
["bitfinex","BTCUSD",1763026290083,0.19402405,103080.0,103070.0,0.30934288]
["bitfinex","BTCUSD",1763026290300,0.19402405,103080.0,103070.0,0.28934288]
["bitfinex","BTCUSD",1763026290513,0.229691,103090.0,103080.0,0.02]
["bitfinex","BTCUSD",1763026290721,0.19402405,103080.0,103070.0,0.56406167]
["bitfinex","BTCUSD",1763026290971,0.205251,103090.0,103070.0,0.54406167]
["bitfinex","BTCUSD",1763026291182,0.205251,103090.0,103080.0,0.03565]
["bitfinex","BTCUSD",1763026291427,0.00066577,103090.0,103080.0,0.50849284]
["bitfinex","BTCUSD",1763026292317,0.00066577,103090.0,103080.0,0.74321163]
["bitfinex","BTCUSD",1763026292535,0.00166577,103090.0,103080.0,1.08621163]
["bitfinex","BTCUSD",1763026293184,0.00066577,103090.0,103080.0,1.08621163]
["bitfinex","BTCUSD",1763026293387,0.00066577,103090.0,103080.0,1.08721163]
["bitfinex","BTCUSD",1763026293602,0.00066577,103090.0,103080.0,1.08921163]
["bitfinex","BTCUSD",1763026294034,0.00066577,103090.0,103080.0,1.11263037]
["bitfinex","BTCUSD",1763026294246,0.00066577,103090.0,103080.0,1.17535037]
["bitfinex","BTCUSD",1763026294449,0.00066577,103090.0,103080.0,0.66491279]
["bitfinex","BTCUSD",1763026294653,0.00066577,103090.0,103080.0,1.17435037]
["bitfinex","BTCUSD",1763026294875,0.00066577,103090.0,103080.0,1.17635037]
["bitfinex","BTCUSD",1763026295978,0.00066577,103090.0,103080.0,1.20343627]
["bitfinex","BTCUSD",1763026296645,1e-08,103090.0,103080.0,1.20343627]
["bitfinex","BTCUSD",1763026296861,1e-08,103090.0,103080.0,3.37635037]
["bitfinex","BTCUSD",1763026297070,1e-08,103090.0,103080.0,3.40343627]
["bitfinex","BTCUSD",1763026297865,1e-08,103090.0,103080.0,3.40143627]
["bitfinex","BTCUSD",1763026298068,1e-08,103090.0,103080.0,3.39943627]
["bitfinex","BTCUSD",1763026298221,1e-08,103090.0,103080.0,3.40143627]
["bitfinex","BTCUSD",1763026298421,1e-08,103090.0,103080.0,3.38443627]
["bitfinex","BTCUSD",1763026298631,1e-08,103090.0,103080.0,3.35735037]
["bitfinex","BTCUSD",1763026298838,1e-08,103090.0,103080.0,3.37735037]
["bitfinex","BTCUSD",1763026300931,1e-08,103090.0,103080.0,3.31463037]
["bitfinex","BTCUSD",1763026301136,1e-08,103090.0,103080.0,1.47375037]
["bitfinex","BTCUSD",1763026301482,1e-08,103090.0,103080.0,1.49375037]
["bitfinex","BTCUSD",1763026303564,1e-08,103090.0,103080.0,1.29375037]
["bitfinex","BTCUSD",1763026304015,1e-08,103090.0,103080.0,1.27375037]
["bitfinex","BTCUSD",1763026304320,1e-08,103090.0,103080.0,3.29375037]
["bitfinex","BTCUSD",1763026306290,1e-08,103090.0,103080.0,3.32083627]
["bitfinex","BTCUSD",1763026306516,1e-08,103090.0,103080.0,3.29375037]
["bitfinex","BTCUSD",1763026306966,1e-08,103090.0,103080.0,3.49375037]
["bitfinex","BTCUSD",1763026308057,1e-08,103090.0,103080.0,3.52083627]
["bitfinex","BTCUSD",1763026310993,1e-08,103090.0,103080.0,3.49375037]
["bitfinex","BTCUSD",1763026314747,1e-08,103090.0,103080.0,3.33463037]
["bitfinex","BTCUSD",1763026314949,1e-08,103090.0,103080.0,3.83583551]
["bitfinex","BTCUSD",1763026315882,1e-08,103090.0,103080.0,3.81583551]
["bitfinex","BTCUSD",1763026316245,1e-08,103090.0,103080.0,3.83583551]
["bitfinex","BTCUSD",1763026317164,1e-08,103090.0,103080.0,3.86292141]
["bitfinex","BTCUSD",1763026317570,1e-08,103090.0,103080.0,3.83583551]
["bitfinex","BTCUSD",1763026317791,1e-08,103110.0,103100.0,0.22150642]
["bitfinex","BTCUSD",1763026317997,0.00013971,103110.0,103100.0,2.70994778]
["bitfinex","BTCUSD",1763026318172,0.00013971,103110.0,103100.0,2.73306229]
["bitfinex","BTCUSD",1763026318377,0.00013971,103110.0,103100.0,2.75306229]
["bitfinex","BTCUSD",1763026319251,0.00013971,103110.0,103100.0,2.73306229]
["bitfinex","BTCUSD",1763026319462,1e-08,103110.0,103100.0,3.07606229]
["bitfinex","BTCUSD",1763026320275,1e-08,103110.0,103100.0,3.08006229]
["bitfinex","BTCUSD",1763026322880,1e-08,103110.0,103100.0,3.70582365]
["bitfinex","BTCUSD",1763026323365,1e-08,103110.0,103100.0,3.28006229]
["bitfinex","BTCUSD",1763026324742,1e-08,103110.0,103100.0,3.26006229]
["bitfinex","BTCUSD",1763026324945,1e-08,103110.0,103100.0,3.28006229]
["bitfinex","BTCUSD",1763026325552,1e-08,103110.0,103100.0,3.21738229]
["bitfinex","BTCUSD",1763026325869,1e-08,103110.0,103100.0,3.39642229]
["bitfinex","BTCUSD",1763026326253,1e-08,103110.0,103100.0,3.23738229]
["bitfinex","BTCUSD",1763026326449,1e-08,103110.0,103100.0,3.39642229]
["bitfinex","BTCUSD",1763026327402,1e-08,103110.0,103100.0,3.40220343]
["bitfinex","BTCUSD",1763026328801,1e-08,103110.0,103100.0,2.81986081]
["bitfinex","BTCUSD",1763026329009,1e-08,103110.0,103100.0,3.24562217]
["bitfinex","BTCUSD",1763026329429,1e-08,103110.0,103100.0,3.23984103]
["bitfinex","BTCUSD",1763026330278,1e-08,103110.0,103100.0,3.21984103]
["bitfinex","BTCUSD",1763026330504,1e-08,103110.0,103100.0,3.23984103]
["bitfinex","BTCUSD",1763026330939,1e-08,103110.0,103100.0,3.21984103]
["bitfinex","BTCUSD",1763026331151,1e-08,103110.0,103100.0,3.23984103]
["bitfinex","BTCUSD",1763026333798,1e-08,103120.0,103110.0,3.16144906]
["bitfinex","BTCUSD",1763026334091,1e-08,103120.0,103110.0,3.48444906]
["bitfinex","BTCUSD",1763026334523,1e-08,103120.0,103110.0,3.4902302]
["bitfinex","BTCUSD",1763026334969,1e-08,103120.0,103110.0,3.4922302]
["bitfinex","BTCUSD",1763026335856,1e-08,103120.0,103110.0,3.4912302]
["bitfinex","BTCUSD",1763026336078,1e-08,103120.0,103110.0,3.4902302]
["bitfinex","BTCUSD",1763026336307,1e-08,103130.0,103120.0,2.82134753]
["bitfinex","BTCUSD",1763026336531,1e-08,103130.0,103120.0,3.30012528]
["bitfinex","BTCUSD",1763026336786,1e-08,103130.0,103120.0,3.31521455]
["bitfinex","BTCUSD",1763026337673,1e-08,103130.0,103120.0,3.31821455]
["bitfinex","BTCUSD",1763026338996,1e-08,103130.0,103120.0,3.19018399]
["bitfinex","BTCUSD",1763026340456,1e-08,103130.0,103120.0,3.39018399]
["bitfinex","BTCUSD",1763026341341,1e-08,103130.0,103120.0,3.19018399]
["bitfinex","BTCUSD",1763026344548,1e-08,103130.0,103120.0,3.21927759]
["bitfinex","BTCUSD",1763026346637,1e-08,103130.0,103120.0,3.23083759]
["bitfinex","BTCUSD",1763026347989,1e-08,103130.0,103120.0,1.04109885]
["bitfinex","BTCUSD",1763026348190,1e-08,103130.0,103120.0,1.07468525]
["bitfinex","BTCUSD",1763026348431,1e-08,103130.0,103120.0,1.09810399]
["bitfinex","BTCUSD",1763026348619,1e-08,103130.0,103120.0,1.11810399]
["bitfinex","BTCUSD",1763026349639,1e-08,103130.0,103120.0,1.09810399]
["bitfinex","BTCUSD",1763026349846,1e-08,103130.0,103120.0,1.11810399]
["bitfinex","BTCUSD",1763026350900,1e-08,103130.0,103120.0,0.95832525]
["bitfinex","BTCUSD",1763026352243,1e-08,103130.0,103120.0,0.93832525]
["bitfinex","BTCUSD",1763026352440,1e-08,103130.0,103120.0,0.95832525]
["bitfinex","BTCUSD",1763026354175,1e-08,103130.0,103120.0,0.91564525]
["bitfinex","BTCUSD",1763026354380,1e-08,103130.0,103120.0,1.07468525]
["bitfinex","BTCUSD",1763026356285,1e-08,103130.0,103120.0,0.59248879]
["bitfinex","BTCUSD",1763026356485,1e-08,103130.0,103120.0,0.31216879]
["bitfinex","BTCUSD",1763026356812,1e-08,103130.0,103120.0,0.91289959]
["bitfinex","BTCUSD",1763026357020,1e-08,103130.0,103120.0,0.63516879]
["bitfinex","BTCUSD",1763026357238,1e-08,103130.0,103120.0,0.63416879]
["bitfinex","BTCUSD",1763026358062,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026358465,1e-08,103130.0,103120.0,1.06081927]
["bitfinex","BTCUSD",1763026358676,1e-08,103130.0,103120.0,1.05881927]
["bitfinex","BTCUSD",1763026358883,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026360551,1e-08,103130.0,103120.0,1.03981927]
["bitfinex","BTCUSD",1763026360687,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026361969,1e-08,103130.0,103120.0,0.63416879]
["bitfinex","BTCUSD",1763026362170,0.19393,103130.0,103120.0,1.03981927]
["bitfinex","BTCUSD",1763026362377,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026363966,1e-08,103130.0,103120.0,0.63416879]
["bitfinex","BTCUSD",1763026364166,0.19393,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026364548,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026365125,1e-08,103130.0,103120.0,0.63416879]
["bitfinex","BTCUSD",1763026365328,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026365926,1e-08,103130.0,103120.0,1.06892004]
["bitfinex","BTCUSD",1763026366100,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026367125,0.19393,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026367735,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026368861,1e-08,103130.0,103120.0,1.03981927]
["bitfinex","BTCUSD",1763026369078,1e-08,103130.0,103120.0,1.05981927]
["bitfinex","BTCUSD",1763026371459,0.02590001,103130.0,103120.0,0.59050879]
["bitfinex","BTCUSD",1763026371684,0.00958001,103130.0,103120.0,0.63452879]
["bitfinex","BTCUSD",1763026371889,0.20351,103130.0,103120.0,1.06017927]
["bitfinex","BTCUSD",1763026373652,0.00958001,103130.0,103120.0,1.06017927]
["bitfinex","BTCUSD",1763026373870,0.20351,103130.0,103120.0,1.06017927]
["bitfinex","BTCUSD",1763026374196,0.00958001,103130.0,103120.0,1.06017927]
["bitfinex","BTCUSD",1763026375629,1e-08,103130.0,103120.0,1.06017927]
["bitfinex","BTCUSD",1763026377013,1e-08,103130.0,103120.0,1.30483868]
["bitfinex","BTCUSD",1763026381141,1e-08,103130.0,103120.0,1.28483868]
["bitfinex","BTCUSD",1763026381342,1e-08,103130.0,103120.0,1.06140205]
["bitfinex","BTCUSD",1763026381773,1e-08,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026383683,0.19393,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026384929,1e-08,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026386089,0.19393,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026387069,1e-08,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026387272,0.19393,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026387503,1e-08,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026387887,0.19393,103130.0,103120.0,1.08140205]
["bitfinex","BTCUSD",1763026388092,0.45896663,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1763026388291,0.45896663,103130.0,103120.0,0.23858879]
["bitfinex","BTCUSD",1763026388490,0.32893998,103130.0,103120.0,0.23858879]
["bitfinex","BTCUSD",1763026388719,0.23553,103130.0,103120.0,0.25858879]
["bitfinex","BTCUSD",1763026388935,0.01661001,103130.0,103120.0,0.46202542]
["bitfinex","BTCUSD",1763026389094,0.01661001,103130.0,103120.0,0.49437542]
["bitfinex","BTCUSD",1763026389437,1e-08,103130.0,103120.0,0.73325205]
["bitfinex","BTCUSD",1763026389563,0.21154,103130.0,103120.0,0.021]
["bitfinex","BTCUSD",1763026389781,0.53154467,103130.0,103120.0,0.04364]
["bitfinex","BTCUSD",1763026390145,0.00100001,103130.0,103120.0,0.95859868]
["bitfinex","BTCUSD",1763026390425,0.00200001,103130.0,103120.0,1.30159868]
["bitfinex","BTCUSD",1763026391052,0.00200001,103130.0,103120.0,1.05816205]
["bitfinex","BTCUSD",1763026391260,0.00200001,103130.0,103120.0,1.07816205]
["bitfinex","BTCUSD",1763026395164,0.19593,103130.0,103120.0,1.07816205]
["bitfinex","BTCUSD",1763026395365,0.19593,103130.0,103120.0,0.71225205]
["bitfinex","BTCUSD",1763026395576,0.19593,103130.0,103120.0,1.05525205]
["bitfinex","BTCUSD",1763026395893,0.19593,103130.0,103120.0,1.07816205]
["bitfinex","BTCUSD",1763026396345,0.19593,103130.0,103120.0,1.05816205]
["bitfinex","BTCUSD",1763026396537,0.19593,103130.0,103120.0,1.07816205]
["bitfinex","BTCUSD",1763026397587,0.21254,103130.0,103120.0,0.24893879]
["bitfinex","BTCUSD",1763026397797,0.19394879,103120.0,103110.0,0.99619078]
["bitfinex","BTCUSD",1763026398018,0.20261879,103120.0,103110.0,0.71583078]
["bitfinex","BTCUSD",1763026398626,0.00867,103120.0,103110.0,0.73227078]
["bitfinex","BTCUSD",1763026398893,0.20261879,103120.0,103110.0,0.73227078]
["bitfinex","BTCUSD",1763026399091,0.1939676,103110.0,103100.0,0.76199237]
["bitfinex","BTCUSD",1763026399287,0.1939676,103110.0,103100.0,0.26607663]
["bitfinex","BTCUSD",1763026399288,0.2438376,103110.0,103100.0,0.26607663]
["bitfinex","BTCUSD",1763026399701,0.2438376,103110.0,103100.0,0.46006305]
["bitfinex","BTCUSD",1763026400125,0.00827,103110.0,103100.0,0.73228968]
["bitfinex","BTCUSD",1763026400358,0.00827,103110.0,103100.0,0.75619968]
["bitfinex","BTCUSD",1763026401137,0.00827,103110.0,103100.0,0.75719968]
["bitfinex","BTCUSD",1763026401424,0.00827,103110.0,103100.0,0.75619968]
["bitfinex","BTCUSD",1763026401652,0.00827,103110.0,103100.0,0.75519968]
["bitfinex","BTCUSD",1763026402484,0.00827,103110.0,103100.0,0.73228968]
["bitfinex","BTCUSD",1763026402697,0.00827,103110.0,103100.0,0.75519968]
["bitfinex","BTCUSD",1763026403104,0.20261879,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763026403353,0.20261879,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026403569,0.21922879,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026404025,0.24421879,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026404245,0.05127,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026404469,0.22022879,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026404681,0.02628,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026404894,0.07548439,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026405397,0.26943318,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026405596,0.07548439,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026405804,0.26943318,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026406792,0.29442318,103120.0,103110.0,0.43740423]
["bitfinex","BTCUSD",1763026407040,0.1939676,103110.0,103100.0,0.71875968]
["bitfinex","BTCUSD",1763026407255,0.2105776,103110.0,103100.0,0.69584968]
["bitfinex","BTCUSD",1763026407473,0.2105776,103110.0,103100.0,0.71584968]
["bitfinex","BTCUSD",1763026408332,0.2105776,103110.0,103100.0,0.05499]
["bitfinex","BTCUSD",1763026408543,0.2105776,103110.0,103100.0,0.69584968]
["bitfinex","BTCUSD",1763026408959,0.19398642,103100.0,103080.0,0.68585851]
["bitfinex","BTCUSD",1763026409242,0.24451642,103100.0,103090.0,0.26607663]
["bitfinex","BTCUSD",1763026409481,0.20291642,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026409694,0.21952642,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026410122,0.24332642,103100.0,103090.0,0.06264]
["bitfinex","BTCUSD",1763026410454,0.24332642,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026410649,0.24432642,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026410854,0.48083105,103100.0,103090.0,0.06264]
["bitfinex","BTCUSD",1763026411054,0.69119968,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026411268,0.7685232,103100.0,103090.0,0.04264]
["bitfinex","BTCUSD",1763026411471,0.19400523,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026411673,0.68078849,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026411874,0.45735186,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026412699,0.23391523,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026412893,0.23391523,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026413118,0.23391523,103090.0,103080.0,0.23680375]
["bitfinex","BTCUSD",1763026413355,0.26303577,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026413756,0.26303577,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026413990,0.26403577,103090.0,103080.0,0.23680375]
["bitfinex","BTCUSD",1763026414193,0.26403577,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026414462,0.26403577,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026415315,0.26403577,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026415731,0.26403577,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026416982,0.4874724,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026417139,0.4874724,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026419037,0.4874724,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026419239,0.26403577,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026419671,0.4874724,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026419874,0.4874724,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026420300,0.4874724,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026420508,0.4874724,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026420711,0.4874724,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026420924,0.26403577,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026421128,0.4874724,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026421748,0.80730851,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026426939,0.80730851,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026427152,1.07338514,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026428789,1.07438514,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026429031,1.07638514,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026429595,0.81030851,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026429828,0.26703577,103090.0,103080.0,0.0001397]
["bitfinex","BTCUSD",1763026430228,0.26703577,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026430475,0.26703577,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026430663,0.26703577,103090.0,103080.0,0.46024038]
["bitfinex","BTCUSD",1763026430842,0.004,103090.0,103080.0,0.73440701]
["bitfinex","BTCUSD",1763026431019,0.004,103090.0,103080.0,0.75440701]
["bitfinex","BTCUSD",1763026431807,0.52273968,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763026432016,0.54653968,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763026432205,0.56264968,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763026432416,0.56264968,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1763026432638,0.19400523,103090.0,103080.0,0.49534038]
["bitfinex","BTCUSD",1763026432817,0.21011523,103090.0,103080.0,0.49221038]
["bitfinex","BTCUSD",1763026433547,0.01611,103090.0,103080.0,0.47221038]
["bitfinex","BTCUSD",1763026433797,0.21011523,103090.0,103080.0,0.0747497]
["bitfinex","BTCUSD",1763026434011,0.21011523,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026434230,0.68078849,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026434457,0.45735186,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026434684,0.23391523,103090.0,103080.0,0.25680375]
["bitfinex","BTCUSD",1763026434880,0.23591523,103090.0,103080.0,0.25680375]
["bitfinex","BTCUSD",1763026435102,0.003,103090.0,103080.0,0.53097038]
["bitfinex","BTCUSD",1763026435736,0.19700523,103090.0,103080.0,0.53097038]
["bitfinex","BTCUSD",1763026436193,0.19700523,103090.0,103080.0,0.33694633]
["bitfinex","BTCUSD",1763026436418,0.21311523,103090.0,103080.0,0.0547497]
["bitfinex","BTCUSD",1763026436638,0.21311523,103090.0,103080.0,0.27818633]
["bitfinex","BTCUSD",1763026436876,0.21311523,103090.0,103080.0,0.29818633]
["bitfinex","BTCUSD",1763026437083,0.21311523,103090.0,103080.0,0.0747497]
["bitfinex","BTCUSD",1763026437305,0.23691523,103090.0,103080.0,0.0627797]
["bitfinex","BTCUSD",1763026437523,0.23691523,103090.0,103080.0,0.0427797]
["bitfinex","BTCUSD",1763026437733,0.23691523,103090.0,103080.0,0.25680375]
["bitfinex","BTCUSD",1763026438402,0.003,103090.0,103080.0,0.95784364]
["bitfinex","BTCUSD",1763026438623,0.003,103090.0,103080.0,0.97784364]
["bitfinex","BTCUSD",1763026438846,0.003,103090.0,103080.0,1.30084364]
["bitfinex","BTCUSD",1763026439069,0.003,103090.0,103080.0,1.22687045]
["bitfinex","BTCUSD",1763026439284,0.002,103090.0,103080.0,1.22687045]
["bitfinex","BTCUSD",1763026439551,0.00893,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763026439786,0.32848648,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763026439990,0.32848648,103120.0,103110.0,0.2338676]
["bitfinex","BTCUSD",1763026439991,0.02658647,103120.0,103110.0,0.2338676]
["bitfinex","BTCUSD",1763026440198,0.01791647,103120.0,103110.0,0.55203595]
["bitfinex","BTCUSD",1763026440616,0.01791647,103120.0,103110.0,0.53203595]
["bitfinex","BTCUSD",1763026440794,0.01791647,103120.0,103110.0,0.55203595]
["bitfinex","BTCUSD",1763026440996,0.01791647,103120.0,103110.0,0.2538676]
["bitfinex","BTCUSD",1763026441416,0.02911041,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026441678,0.234838,103130.0,103120.0,0.23654879]
["bitfinex","BTCUSD",1763026441895,0.23354,103130.0,103120.0,0.23654879]
["bitfinex","BTCUSD",1763026442121,0.23354,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026442332,0.01663001,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026442497,0.01663001,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026442655,0.02063001,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026442865,0.19793,103130.0,103120.0,0.27644879]
["bitfinex","BTCUSD",1763026443082,0.21449,103130.0,103120.0,0.23654879]
["bitfinex","BTCUSD",1763026443296,0.23929,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026444339,0.23929,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763026444535,0.23929,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026445404,0.04536001,103130.0,103120.0,0.23654879]
["bitfinex","BTCUSD",1763026445647,0.04536001,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026445867,0.23929,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026446552,0.19395956,103120.0,103100.0,0.19397881]
["bitfinex","BTCUSD",1763026446797,0.02549,103110.0,103100.0,0.21397881]
["bitfinex","BTCUSD",1763026446994,0.02549,103110.0,103100.0,0.25657881]
["bitfinex","BTCUSD",1763026447197,0.2442576,103110.0,103100.0,0.0426]
["bitfinex","BTCUSD",1763026447410,0.2442576,103110.0,103100.0,0.23658642]
["bitfinex","BTCUSD",1763026447805,0.00893,103110.0,103100.0,0.27648642]
["bitfinex","BTCUSD",1763026447976,0.25186138,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763026448185,0.25186138,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763026448418,0.29422138,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763026448786,0.29322138,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763026449290,0.21250879,103120.0,103100.0,0.68664418]
["bitfinex","BTCUSD",1763026449471,0.2028976,103110.0,103100.0,0.236573]
["bitfinex","BTCUSD",1763026449698,0.02549,103110.0,103100.0,0.23658642]
["bitfinex","BTCUSD",1763026450106,0.00893,103110.0,103100.0,0.27221642]
["bitfinex","BTCUSD",1763026450550,0.00893,103110.0,103100.0,0.29648642]
["bitfinex","BTCUSD",1763026451141,0.001,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763026451343,0.44612649,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026451344,0.43643565,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026451546,0.24250001,103130.0,103120.0,0.29644879]
["bitfinex","BTCUSD",1763026452353,0.43643,103130.0,103120.0,0.29644879]
["bitfinex","BTCUSD",1763026452551,0.47779,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026452749,0.90557776,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026453013,0.47979,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026453425,0.47979,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026453636,0.47979,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026454132,0.48179,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026454261,0.48179,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026454461,0.48179,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026455551,0.48179,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026455749,0.48179,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026455973,0.48179,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026456185,0.48179,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026456652,0.48179,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026456889,0.48179,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026457845,0.57818948,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026458050,0.57818948,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026458267,0.48179,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026458682,0.49059,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026458885,0.49059,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026459625,0.49059,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026460796,0.49059,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026460953,0.46579,103130.0,103120.0,0.25654879]
["bitfinex","BTCUSD",1763026462891,0.49059,103130.0,103120.0,0.0626]
["bitfinex","BTCUSD",1763026463243,0.88503492,103130.0,103120.0,0.0426]
["bitfinex","BTCUSD",1763026464163,0.19394879,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763026464343,0.19394879,103120.0,103100.0,0.20251639]
["bitfinex","BTCUSD",1763026464344,0.1939676,103110.0,103100.0,0.19398639]
["bitfinex","BTCUSD",1763026464526,0.2105276,103110.0,103100.0,0.23654639]
["bitfinex","BTCUSD",1763026464747,0.2105276,103110.0,103100.0,0.23654642]
["bitfinex","BTCUSD",1763026465160,0.27575867,103120.0,103100.0,0.58691186]
["bitfinex","BTCUSD",1763026465361,0.27575867,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763026465605,0.1939676,103110.0,103100.0,0.28886642]
["bitfinex","BTCUSD",1763026465778,0.1939676,103110.0,103100.0,0.26459642]
["bitfinex","BTCUSD",1763026466146,0.2105276,103110.0,103100.0,0.28459642]
["bitfinex","BTCUSD",1763026466376,0.2105276,103110.0,103100.0,0.58264186]
["bitfinex","BTCUSD",1763026467022,0.2115276,103110.0,103100.0,0.58264186]
["bitfinex","BTCUSD",1763026468331,0.2115276,103110.0,103100.0,0.56264186]
["bitfinex","BTCUSD",1763026468584,0.2115276,103110.0,103100.0,0.28459642]
["bitfinex","BTCUSD",1763026468799,0.2363276,103110.0,103100.0,0.25654642]
["bitfinex","BTCUSD",1763026469419,0.2363276,103110.0,103100.0,0.23654642]
["bitfinex","BTCUSD",1763026469631,0.2363276,103110.0,103100.0,0.25654642]
["bitfinex","BTCUSD",1763026469893,0.2363276,103110.0,103100.0,0.23654642]
["bitfinex","BTCUSD",1763026470109,0.01756,103110.0,103100.0,0.23654642]
["bitfinex","BTCUSD",1763026470544,0.01756,103110.0,103100.0,0.26805642]
["bitfinex","BTCUSD",1763026471422,0.001,103110.0,103100.0,0.60525186]
["bitfinex","BTCUSD",1763026471616,0.001,103110.0,103100.0,0.58525186]
["bitfinex","BTCUSD",1763026471836,0.001,103110.0,103100.0,0.8832973]
["bitfinex","BTCUSD",1763026472047,0.001,103110.0,103100.0,0.60525186]
["bitfinex","BTCUSD",1763026473531,0.1949676,103110.0,103100.0,0.60525186]
["bitfinex","BTCUSD",1763026473741,0.1949676,103110.0,103100.0,0.26329642]
["bitfinex","BTCUSD",1763026473965,0.1949676,103110.0,103100.0,0.28329642]
["bitfinex","BTCUSD",1763026474401,0.2108976,103110.0,103100.0,0.26805642]
["bitfinex","BTCUSD",1763026474831,0.2108976,103110.0,103090.0,0.23612838]
["bitfinex","BTCUSD",1763026475044,0.2347176,103110.0,103100.0,0.25654642]
["bitfinex","BTCUSD",1763026475684,0.2337176,103110.0,103100.0,0.25654642]
["bitfinex","BTCUSD",1763026476773,0.2347176,103110.0,103100.0,0.25654642]
["bitfinex","BTCUSD",1763026476985,0.2347176,103110.0,103100.0,0.06256]
["bitfinex","BTCUSD",1763026477201,0.19398642,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026477442,0.24266642,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026477649,0.24266642,103100.0,103090.0,0.23670493]
["bitfinex","BTCUSD",1763026477885,0.00893,103100.0,103090.0,0.58150037]
["bitfinex","BTCUSD",1763026478094,0.2038976,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763026478312,0.19398642,103100.0,103090.0,0.58541037]
["bitfinex","BTCUSD",1763026478930,0.19398642,103100.0,103090.0,0.60541037]
["bitfinex","BTCUSD",1763026479361,0.19398642,103100.0,103090.0,0.58541037]
["bitfinex","BTCUSD",1763026479574,0.20991642,103100.0,103090.0,0.26821493]
["bitfinex","BTCUSD",1763026480020,0.23373642,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026480231,0.23373642,103100.0,103090.0,0.23670493]
["bitfinex","BTCUSD",1763026480441,0.31059977,103100.0,103090.0,0.25670493]
["bitfinex","BTCUSD",1763026480644,0.23373642,103100.0,103090.0,0.0626997]
["bitfinex","BTCUSD",1763026480866,0.23373642,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026481073,0.23373642,103100.0,103090.0,0.0626997]
["bitfinex","BTCUSD",1763026481778,0.57998625,103100.0,103090.0,0.0626997]
["bitfinex","BTCUSD",1763026481984,0.57998625,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026482197,0.58098625,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026482615,0.58098625,103100.0,103090.0,0.0626997]
["bitfinex","BTCUSD",1763026482822,0.66277004,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026483048,0.66177004,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026483262,0.66277004,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026483473,0.96081548,103100.0,103090.0,0.0426997]
["bitfinex","BTCUSD",1763026483989,0.96281548,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026484642,1.28581548,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026485538,1.29481547,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026485750,1.32394025,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026485973,1.32294025,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026486171,1.31394026,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026486614,1.35650026,103100.0,103090.0,0.0001397]
["bitfinex","BTCUSD",1763026488260,1.35650026,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026488488,1.31394026,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026488633,1.35650026,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026488839,0.63606559,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026489044,0.28394081,103100.0,103090.0,0.23960493]
["bitfinex","BTCUSD",1763026489262,0.26012081,103100.0,103090.0,0.25960493]
["bitfinex","BTCUSD",1763026489473,0.06613439,103100.0,103090.0,0.27111493]
["bitfinex","BTCUSD",1763026489898,0.30977165,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026490118,1.25168253,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026490341,0.683714,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026490546,1.28180488,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026491010,0.98375944,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026491650,1.28380488,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026492580,0.98575944,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026492784,1.02831944,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026493033,1.15639317,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026494998,1.11383317,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026499066,0.94196171,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026501311,0.364714,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026501487,0.28594081,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026501670,0.01993,103100.0,103090.0,0.26737493]
["bitfinex","BTCUSD",1763026502064,0.21391642,103100.0,103090.0,0.28737493]
["bitfinex","BTCUSD",1763026502466,0.01993,103100.0,103090.0,0.26737493]
["bitfinex","BTCUSD",1763026502678,0.004,103100.0,103090.0,0.28737493]
["bitfinex","BTCUSD",1763026503057,0.19798642,103100.0,103090.0,0.26737493]
["bitfinex","BTCUSD",1763026503506,0.19798642,103100.0,103090.0,0.56605264]
["bitfinex","BTCUSD",1763026503507,0.004,103100.0,103090.0,0.56605264]
["bitfinex","BTCUSD",1763026504145,0.004,103100.0,103090.0,1.16671909]
["bitfinex","BTCUSD",1763026504356,0.004,103100.0,103090.0,1.18671909]
["bitfinex","BTCUSD",1763026504566,0.002,103100.0,103090.0,1.18671909]
["bitfinex","BTCUSD",1763026505014,0.20273015,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763026505238,0.21902015,103130.0,103120.0,0.25650879]
["bitfinex","BTCUSD",1763026505862,0.21902,103130.0,103120.0,0.25650879]
["bitfinex","BTCUSD",1763026506043,0.20273,103130.0,103120.0,0.29705879]
["bitfinex","BTCUSD",1763026506492,0.20373,103130.0,103120.0,0.27263879]
["bitfinex","BTCUSD",1763026507544,0.20473,103130.0,103120.0,0.28263879]
["bitfinex","BTCUSD",1763026508196,0.20473,103130.0,103120.0,0.30705879]
["bitfinex","BTCUSD",1763026508653,0.01080001,103130.0,103120.0,0.5413065]
["bitfinex","BTCUSD",1763026508863,0.00200001,103130.0,103120.0,0.5613065]
["bitfinex","BTCUSD",1763026509072,0.00200001,103130.0,103120.0,0.30705879]
["bitfinex","BTCUSD",1763026509949,0.00200001,103130.0,103120.0,0.5613065]
["bitfinex","BTCUSD",1763026510305,0.00200001,103130.0,103120.0,0.85897295]
["bitfinex","BTCUSD",1763026511009,0.00200001,103130.0,103120.0,0.60472524]
["bitfinex","BTCUSD",1763026511221,0.00200001,103130.0,103120.0,0.5613065]
["bitfinex","BTCUSD",1763026511433,0.19593,103130.0,103120.0,0.30705879]
["bitfinex","BTCUSD",1763026511656,0.00200001,103130.0,103120.0,0.30705879]
["bitfinex","BTCUSD",1763026512898,0.49896771,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026513089,0.91557028,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026513291,0.9334768,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026513494,0.73897185,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026513900,0.83437133,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026514104,0.83337133,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763026514271,0.19394879,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763026514435,0.1939676,103110.0,103100.0,0.246205]
["bitfinex","BTCUSD",1763026514642,0.1939676,103110.0,103100.0,0.266205]
["bitfinex","BTCUSD",1763026514872,0.1939676,103110.0,103100.0,0.282335]
["bitfinex","BTCUSD",1763026515071,0.1939676,103110.0,103100.0,0.05865]
["bitfinex","BTCUSD",1763026515526,0.2102576,103110.0,103100.0,0.25263642]
["bitfinex","BTCUSD",1763026515738,0.2102576,103110.0,103100.0,0.27263642]
["bitfinex","BTCUSD",1763026516493,0.2102576,103110.0,103100.0,0.25263642]
["bitfinex","BTCUSD",1763026516494,0.01629,103110.0,103100.0,0.25263642]
["bitfinex","BTCUSD",1763026516713,0.52637424,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763026516940,0.2230606,103120.0,103110.0,0.2300976]
["bitfinex","BTCUSD",1763026517407,0.02911181,103120.0,103110.0,0.2100976]
["bitfinex","BTCUSD",1763026517639,0.02911181,103120.0,103110.0,0.2545176]
["bitfinex","BTCUSD",1763026517640,0.19394879,103120.0,103110.0,0.2545176]
["bitfinex","BTCUSD",1763026518082,0.19494879,103120.0,103110.0,0.2545176]
["bitfinex","BTCUSD",1763026518737,0.19594879,103120.0,103110.0,0.2545176]
["bitfinex","BTCUSD",1763026519188,0.002,103120.0,103110.0,0.48862685]
["bitfinex","BTCUSD",1763026519419,0.002,103120.0,103110.0,3.10915484]
["bitfinex","BTCUSD",1763026519627,0.002,103120.0,103110.0,3.12915484]
["bitfinex","BTCUSD",1763026520057,0.001,103120.0,103110.0,3.12915484]
["bitfinex","BTCUSD",1763026520274,1e-08,103130.0,103120.0,0.23736753]
["bitfinex","BTCUSD",1763026520512,1e-08,103130.0,103120.0,0.82865603]
["bitfinex","BTCUSD",1763026520722,1e-08,103130.0,103120.0,0.84865603]
["bitfinex","BTCUSD",1763026520932,1e-08,103130.0,103120.0,0.59454678]
["bitfinex","BTCUSD",1763026521146,1e-08,103130.0,103120.0,0.55112804]
["bitfinex","BTCUSD",1763026521815,1e-08,103130.0,103120.0,0.55312804]
["bitfinex","BTCUSD",1763026522026,1e-08,103130.0,103120.0,0.53312804]
["bitfinex","BTCUSD",1763026522334,1e-08,103130.0,103120.0,0.55112804]
["bitfinex","BTCUSD",1763026522985,1e-08,103130.0,103120.0,0.80523729]
["bitfinex","BTCUSD",1763026523173,1e-08,103130.0,103120.0,0.84865603]
["bitfinex","BTCUSD",1763026523422,1e-08,103130.0,103120.0,0.84965603]
["bitfinex","BTCUSD",1763026523641,1e-08,103130.0,103120.0,0.59554678]
["bitfinex","BTCUSD",1763026523854,1e-08,103130.0,103120.0,0.34143753]
["bitfinex","BTCUSD",1763026524055,1e-08,103130.0,103120.0,0.59554678]
["bitfinex","BTCUSD",1763026524540,1e-08,103130.0,103120.0,0.55212804]
["bitfinex","BTCUSD",1763026526343,1e-08,103130.0,103120.0,0.60101879]
["bitfinex","BTCUSD",1763026526624,1e-08,103130.0,103120.0,0.29801879]
["bitfinex","BTCUSD",1763026527536,1e-08,103130.0,103120.0,0.27801879]
["bitfinex","BTCUSD",1763026527759,1e-08,103130.0,103120.0,0.53212804]
["bitfinex","BTCUSD",1763026527965,1e-08,103130.0,103120.0,0.55212804]
["bitfinex","BTCUSD",1763026529221,1e-08,103130.0,103120.0,1.15265603]
["bitfinex","BTCUSD",1763026529445,1e-08,103130.0,103120.0,1.17265603]
["bitfinex","BTCUSD",1763026529878,1e-08,103130.0,103120.0,1.15265603]
["bitfinex","BTCUSD",1763026530087,1e-08,103130.0,103120.0,1.17265603]
["bitfinex","BTCUSD",1763026531627,1e-08,103130.0,103120.0,0.91854678]
["bitfinex","BTCUSD",1763026531828,1e-08,103130.0,103120.0,0.62101879]
["bitfinex","BTCUSD",1763026532061,1e-08,103130.0,103120.0,0.29801879]
["bitfinex","BTCUSD",1763026533956,1e-08,103130.0,103120.0,0.29701879]
["bitfinex","BTCUSD",1763026534801,1e-08,103130.0,103120.0,0.53112804]
["bitfinex","BTCUSD",1763026534988,1e-08,103130.0,103120.0,0.55112804]
["bitfinex","BTCUSD",1763026535960,1e-08,103130.0,103120.0,3.15165603]
["bitfinex","BTCUSD",1763026536183,1e-08,103130.0,103120.0,3.18128196]
["bitfinex","BTCUSD",1763026537364,1e-08,103130.0,103120.0,3.18228196]
["bitfinex","BTCUSD",1763026540902,1e-08,103130.0,103120.0,3.16228196]
["bitfinex","BTCUSD",1763026541141,1e-08,103130.0,103120.0,3.17897153]
["bitfinex","BTCUSD",1763026541354,1e-08,103130.0,103120.0,3.19897153]
["bitfinex","BTCUSD",1763026542630,1e-08,103130.0,103120.0,2.69075303]
["bitfinex","BTCUSD",1763026542854,1e-08,103130.0,103120.0,3.19897153]
["bitfinex","BTCUSD",1763026546520,1e-08,103130.0,103120.0,3.1893456]
["bitfinex","BTCUSD",1763026547177,1e-08,103130.0,103120.0,1.1893456]
["bitfinex","BTCUSD",1763026548218,1e-08,103130.0,103120.0,1.19887113]
["bitfinex","BTCUSD",1763026548424,1e-08,103130.0,103120.0,1.31523113]
["bitfinex","BTCUSD",1763026548839,1e-08,103130.0,103120.0,1.29523113]
["bitfinex","BTCUSD",1763026549049,1e-08,103130.0,103120.0,1.31523113]
["bitfinex","BTCUSD",1763026553578,1e-08,103130.0,103120.0,1.32442113]
["bitfinex","BTCUSD",1763026556891,1e-08,103130.0,103120.0,2.15665441]
["bitfinex","BTCUSD",1763026557977,1e-08,103130.0,103120.0,1.48642852]
["bitfinex","BTCUSD",1763026558324,1e-08,103130.0,103120.0,2.15665441]
["bitfinex","BTCUSD",1763026559339,1e-08,103130.0,103120.0,1.48642852]
["bitfinex","BTCUSD",1763026559542,1e-08,103130.0,103120.0,1.30039468]
["bitfinex","BTCUSD",1763026559979,1e-08,103130.0,103120.0,1.34381342]
["bitfinex","BTCUSD",1763026560939,1e-08,103130.0,103120.0,1.26940767]
["bitfinex","BTCUSD",1763026561404,1e-08,103130.0,103120.0,1.24940767]
["bitfinex","BTCUSD",1763026561611,1e-08,103130.0,103120.0,1.26940767]
["bitfinex","BTCUSD",1763026564667,1e-08,103130.0,103120.0,1.22598893]
["bitfinex","BTCUSD",1763026565395,1e-08,103130.0,103120.0,1.26940767]
["bitfinex","BTCUSD",1763026572243,1e-08,103130.0,103120.0,1.22598893]
["bitfinex","BTCUSD",1763026577727,1e-08,103130.0,103120.0,0.56768879]
["bitfinex","BTCUSD",1763026577944,0.20273,103130.0,103120.0,0.26274879]
["bitfinex","BTCUSD",1763026578125,0.00880001,103130.0,103120.0,0.28274879]
["bitfinex","BTCUSD",1763026578365,0.00880001,103130.0,103120.0,0.60471886]
["bitfinex","BTCUSD",1763026578797,0.00880001,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026579008,0.00880001,103130.0,103120.0,0.30580879]
["bitfinex","BTCUSD",1763026579234,0.00880001,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026581323,0.20273,103130.0,103120.0,0.54123886]
["bitfinex","BTCUSD",1763026581485,0.20273,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026581694,0.20273,103130.0,103120.0,0.57965886]
["bitfinex","BTCUSD",1763026582673,0.20273,103130.0,103120.0,0.28174879]
["bitfinex","BTCUSD",1763026584559,0.20273,103130.0,103120.0,0.26174879]
["bitfinex","BTCUSD",1763026584802,0.00880001,103130.0,103120.0,0.30580879]
["bitfinex","BTCUSD",1763026584982,0.00880001,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026588872,1e-08,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026590833,1e-08,103130.0,103120.0,0.30580879]
["bitfinex","BTCUSD",1763026590994,1e-08,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026597058,0.19393,103130.0,103120.0,0.58371886]
["bitfinex","BTCUSD",1763026597258,0.19393,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026597465,1e-08,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026597849,0.19393,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026598058,1e-08,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026600876,0.19393,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026601398,1e-08,103130.0,103120.0,0.60371886]
["bitfinex","BTCUSD",1763026602438,1e-08,103130.0,103120.0,1.20462893]
["bitfinex","BTCUSD",1763026602640,1e-08,103130.0,103120.0,1.522539]
["bitfinex","BTCUSD",1763026603712,1e-08,103130.0,103120.0,1.523539]
["bitfinex","BTCUSD",1763026604120,1e-08,103130.0,103120.0,1.503539]
["bitfinex","BTCUSD",1763026604330,1e-08,103130.0,103120.0,1.523539]
["bitfinex","BTCUSD",1763026605569,1e-08,103130.0,103120.0,1.68331774]
["bitfinex","BTCUSD",1763026605770,1e-08,103130.0,103120.0,1.70268224]
["bitfinex","BTCUSD",1763026607498,1e-08,103130.0,103120.0,1.40477217]
["bitfinex","BTCUSD",1763026607699,1e-08,103130.0,103120.0,0.76553329]
["bitfinex","BTCUSD",1763026607904,1e-08,103130.0,103120.0,1.36135343]
["bitfinex","BTCUSD",1763026608119,1e-08,103130.0,103120.0,1.20251343]
["bitfinex","BTCUSD",1763026608497,1e-08,103130.0,103120.0,0.92767886]
["bitfinex","BTCUSD",1763026608708,1e-08,103130.0,103120.0,0.60467886]
["bitfinex","BTCUSD",1763026608886,1e-08,103130.0,103120.0,0.90258893]
["bitfinex","BTCUSD",1763026609280,1e-08,103130.0,103120.0,1.22558893]
["bitfinex","BTCUSD",1763026610318,1e-08,103130.0,103120.0,1.20558893]
["bitfinex","BTCUSD",1763026610516,1e-08,103130.0,103120.0,1.22558893]
["bitfinex","BTCUSD",1763026616752,1e-08,103130.0,103120.0,0.92767886]
["bitfinex","BTCUSD",1763026617155,1e-08,103130.0,103120.0,0.90767886]
["bitfinex","BTCUSD",1763026617387,1e-08,103130.0,103120.0,0.92767886]
["bitfinex","BTCUSD",1763026617797,0.19393,103130.0,103120.0,0.92767886]
["bitfinex","BTCUSD",1763026618649,0.24084,103130.0,103120.0,0.25738879]
["bitfinex","BTCUSD",1763026618894,0.21812,103130.0,103120.0,0.23738879]
["bitfinex","BTCUSD",1763026619089,0.21812,103130.0,103120.0,0.25738879]
["bitfinex","BTCUSD",1763026619533,0.21812,103130.0,103120.0,0.25638879]
["bitfinex","BTCUSD",1763026620412,0.00880001,103130.0,103120.0,0.58562886]
["bitfinex","BTCUSD",1763026620623,1e-08,103130.0,103120.0,0.60562886]
["bitfinex","BTCUSD",1763026621075,1e-08,103130.0,103120.0,0.75470759]
["bitfinex","BTCUSD",1763026622435,0.19393,103130.0,103120.0,0.75470759]
["bitfinex","BTCUSD",1763026622808,0.19393,103130.0,103120.0,0.73470759]
["bitfinex","BTCUSD",1763026623029,0.19393,103130.0,103120.0,0.75470759]
["bitfinex","BTCUSD",1763026624273,0.19393,103130.0,103120.0,0.73470759]
["bitfinex","BTCUSD",1763026624483,0.19393,103130.0,103120.0,0.75470759]
["bitfinex","BTCUSD",1763026624917,0.19393,103130.0,103120.0,0.73470759]
["bitfinex","BTCUSD",1763026625106,0.4550044,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026625310,0.23151,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026625868,0.77144058,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026626083,0.99493498,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026626653,0.77244058,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026627395,0.77344058,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026629338,0.802551,103130.0,103120.0,0.04244]
["bitfinex","BTCUSD",1763026629562,0.2090176,103110.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026629777,0.47809034,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026630032,0.426322,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026630242,0.46690711,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026630706,0.25488271,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026630917,0.70187151,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026631126,0.70187151,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026631344,0.25488271,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026631568,0.70287151,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026631781,0.80027099,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026631991,0.80027099,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026632208,0.80027099,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026632855,0.48037711,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026633862,0.48037711,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026634091,0.48037711,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026634292,0.48037711,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026634599,0.48037711,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026634802,0.57677659,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026634969,0.81927659,103110.0,103100.0,0.06244]
["bitfinex","BTCUSD",1763026635129,0.81927659,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026635342,1.04277099,103110.0,103100.0,0.04244]
["bitfinex","BTCUSD",1763026636364,0.19398642,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026636753,0.80851909,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026637190,0.83763737,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026637671,0.74123789,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026637882,0.51774349,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026638296,0.74123789,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026639985,0.51774349,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026640407,0.51874349,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026640641,0.51874349,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026640852,0.76124349,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026641062,0.76124349,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026641268,0.85764297,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026641479,0.85764297,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026641887,0.85764297,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026642064,0.85764297,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026642275,0.85764297,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026642482,0.76124349,103100.0,103090.0,0.0654797]
["bitfinex","BTCUSD",1763026643575,0.76124349,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026643786,0.98473789,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026644217,1.30773789,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026644836,0.86074909,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026644976,1.40413737,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026646720,1.40413737,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026646916,1.40413737,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026647733,1.67105051,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026648185,1.68890252,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026648408,0.80560215,103100.0,103090.0,0.19704493]
["bitfinex","BTCUSD",1763026648622,1.22308297,103100.0,103090.0,0.21704493]
["bitfinex","BTCUSD",1763026648858,1.22308297,103100.0,103090.0,0.19704493]
["bitfinex","BTCUSD",1763026649068,1.22308297,103100.0,103090.0,0.21704493]
["bitfinex","BTCUSD",1763026650331,1.18064297,103100.0,103090.0,0.21704493]
["bitfinex","BTCUSD",1763026650549,0.27261828,103100.0,103090.0,0.69149373]
["bitfinex","BTCUSD",1763026650756,0.27261828,103100.0,103090.0,0.71612373]
["bitfinex","BTCUSD",1763026650962,0.4666047,103100.0,103090.0,0.67149373]
["bitfinex","BTCUSD",1763026651166,0.27261828,103100.0,103090.0,0.67149373]
["bitfinex","BTCUSD",1763026651367,0.27261828,103100.0,103090.0,0.69149373]
["bitfinex","BTCUSD",1763026651569,0.27261828,103100.0,103090.0,0.46799933]
["bitfinex","BTCUSD",1763026651981,0.27261828,103100.0,103090.0,0.69149373]
["bitfinex","BTCUSD",1763026652442,0.77299729,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026653831,0.77299729,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026654041,0.77299729,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026654259,0.99649169,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026654494,1.60907085,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026654709,1.65248959,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026656016,2.44850824,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026656883,2.44750824,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026657080,1.77702504,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026657291,0.98100639,103100.0,103090.0,0.21704493]
["bitfinex","BTCUSD",1763026657501,0.68364304,103100.0,103090.0,0.21704493]
["bitfinex","BTCUSD",1763026658166,0.36164304,103100.0,103090.0,0.25948493]
["bitfinex","BTCUSD",1763026658786,0.36064304,103100.0,103090.0,0.25948493]
["bitfinex","BTCUSD",1763026659059,0.77812386,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026659292,0.78012386,103100.0,103090.0,0.0454797]
["bitfinex","BTCUSD",1763026659510,1.73337088,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026659950,1.46743648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026660163,1.50987648,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026660619,1.50987648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026660836,1.50987648,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026661051,1.50987648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026661270,1.73337088,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026661488,1.49087088,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026661697,1.49087088,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026661916,1.26737648,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026662126,1.26737648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026664073,1.49087088,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026664951,1.26737648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026665163,1.27635631,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026665445,1.26737648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026665668,1.26737648,103100.0,103090.0,0.0230397]
["bitfinex","BTCUSD",1763026665880,1.26737648,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026666288,1.4998519,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026667122,1.4574119,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026669882,1.43953142,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026670043,1.45749324,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026671464,2.14797662,103100.0,103090.0,0.0030397]
["bitfinex","BTCUSD",1763026671679,2.14797662,103100.0,103060.0,0.2140615]
["bitfinex","BTCUSD",1763026671680,0.19404119,103080.0,103060.0,0.2140615]
["bitfinex","BTCUSD",1763026671890,0.31413879,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026672105,0.32560879,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026672313,0.56024736,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026673182,0.54877736,103070.0,103060.0,0.21552727]
["bitfinex","BTCUSD",1763026673355,0.13124008,103070.0,103060.0,0.21652727]
["bitfinex","BTCUSD",1763026673560,0.08303569,103070.0,103060.0,0.19652727]
["bitfinex","BTCUSD",1763026673762,0.08303569,103070.0,103060.0,0.43902167]
["bitfinex","BTCUSD",1763026674004,0.13124008,103070.0,103060.0,0.21552727]
["bitfinex","BTCUSD",1763026674161,0.32528296,103070.0,103060.0,0.21652727]
["bitfinex","BTCUSD",1763026674555,0.32528296,103070.0,103060.0,0.21552727]
["bitfinex","BTCUSD",1763026674810,0.28284296,103070.0,103060.0,0.21552727]
["bitfinex","BTCUSD",1763026675003,0.32528296,103070.0,103060.0,0.19552727]
["bitfinex","BTCUSD",1763026675205,0.13124008,103070.0,103060.0,0.21552727]
["bitfinex","BTCUSD",1763026675358,0.20961409,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026675773,0.40365697,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026675980,0.20961409,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026676195,0.40365697,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026676553,0.20961409,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026676878,0.13124008,103070.0,103060.0,0.21452727]
["bitfinex","BTCUSD",1763026677475,0.13124008,103070.0,103060.0,0.45038167]
["bitfinex","BTCUSD",1763026677596,0.11977008,103070.0,103060.0,0.49011167]
["bitfinex","BTCUSD",1763026677961,0.11977008,103070.0,103060.0,0.24198727]
["bitfinex","BTCUSD",1763026678589,0.02912569,103070.0,103060.0,0.71360607]
["bitfinex","BTCUSD",1763026678818,0.04244,103080.0,103070.0,0.19403388]
["bitfinex","BTCUSD",1763026679025,0.11976694,103080.0,103070.0,0.21403388]
["bitfinex","BTCUSD",1763026679238,0.31379099,103080.0,103070.0,0.21403388]
["bitfinex","BTCUSD",1763026679445,0.32526099,103080.0,103070.0,0.21403388]
["bitfinex","BTCUSD",1763026679875,0.3619492,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763026680089,0.3629492,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763026680297,0.3629492,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763026680522,0.19404288,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026680740,0.27382909,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026680954,0.27382909,103070.0,103060.0,0.24639748]
["bitfinex","BTCUSD",1763026680955,0.05684621,103070.0,103060.0,0.24639748]
["bitfinex","BTCUSD",1763026681208,0.30327673,103080.0,103060.0,0.69338628]
["bitfinex","BTCUSD",1763026681209,0.26658682,103080.0,103060.0,0.69338628]
["bitfinex","BTCUSD",1763026681436,0.19404288,103070.0,103060.0,0.69338628]
["bitfinex","BTCUSD",1763026681656,0.19404288,103070.0,103060.0,0.46989188]
["bitfinex","BTCUSD",1763026681891,0.19404288,103070.0,103060.0,0.25190017]
["bitfinex","BTCUSD",1763026682103,0.20551288,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026682545,0.44047728,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026682962,0.21698288,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026683220,0.56359571,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026683428,0.26518727,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026683634,0.56359571,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026685555,0.60701445,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026686430,1.23842288,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026686640,1.33482236,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026688172,1.33582236,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026688655,1.40744039,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026689122,1.4398804,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026689557,1.3974404,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026689792,1.4398804,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026692639,1.46901395,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026693900,1.39739592,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026697099,0.75813904,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026697316,1.002588,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026698366,0.960148,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026698579,1.002588,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026699407,0.960148,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026699618,0.95916926,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026699825,0.59372926,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026700028,0.66562713,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026701984,0.70904587,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026704778,1.33045431,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026706131,1.03204587,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026707026,1.33045431,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026708340,1.3404543,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026709068,1.2980143,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026709273,1.3404543,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026709713,1.41164309,103070.0,103060.0,0.00046577]
["bitfinex","BTCUSD",1763026710396,0.19413706,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1763026710614,0.5154855,103020.0,103010.0,0.00053554]
["bitfinex","BTCUSD",1763026710822,0.02294,103020.0,103010.0,0.01257554]
["bitfinex","BTCUSD",1763026711036,0.01147,103020.0,103010.0,0.54915289]
["bitfinex","BTCUSD",1763026711241,0.01147,103020.0,103010.0,0.25074445]
["bitfinex","BTCUSD",1763026711453,0.01147,103020.0,103010.0,0.27525445]
["bitfinex","BTCUSD",1763026711679,0.20560706,103020.0,103010.0,0.05958855]
["bitfinex","BTCUSD",1763026711888,0.21707706,103020.0,103010.0,0.00353554]
["bitfinex","BTCUSD",1763026712094,0.22854706,103020.0,103010.0,0.00353554]
["bitfinex","BTCUSD",1763026712526,0.21707706,103020.0,103010.0,0.00353554]
["bitfinex","BTCUSD",1763026712744,0.21707706,103020.0,103010.0,0.00153554]
["bitfinex","BTCUSD",1763026712962,0.22854706,103020.0,103010.0,0.00153554]
["bitfinex","BTCUSD",1763026713176,0.21707706,103020.0,103010.0,0.02901554]
["bitfinex","BTCUSD",1763026713391,0.21707706,103020.0,103010.0,0.01457554]
["bitfinex","BTCUSD",1763026713734,0.21707706,103020.0,103010.0,0.20873144]
["bitfinex","BTCUSD",1763026713974,0.21707706,103020.0,103010.0,0.01457554]
["bitfinex","BTCUSD",1763026714773,0.21707706,103020.0,103010.0,0.20873144]
["bitfinex","BTCUSD",1763026714979,0.01147,103020.0,103010.0,0.24868144]
["bitfinex","BTCUSD",1763026715184,0.24900695,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763026715385,0.54741539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026715597,0.55888539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026717402,0.57035539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026719526,0.27194695,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026719734,0.55888539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026720163,0.80138539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026721402,0.81285539,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026725160,0.50297695,103030.0,103020.0,0.04244]
["bitfinex","BTCUSD",1763026725361,0.43661821,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026725567,0.2425,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026726210,0.2425,103030.0,103020.0,0.88538394]
["bitfinex","BTCUSD",1763026726414,0.2425,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026727339,0.43661821,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026727773,0.2425,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026727979,0.2425,103030.0,103020.0,0.28856706]
["bitfinex","BTCUSD",1763026728183,0.2425,103030.0,103020.0,0.5869755]
["bitfinex","BTCUSD",1763026732103,0.26544,103030.0,103010.0,0.00053554]
["bitfinex","BTCUSD",1763026732314,0.26544,103030.0,103010.0,0.05497554]
["bitfinex","BTCUSD",1763026732315,0.19413706,103020.0,103010.0,0.05497554]
["bitfinex","BTCUSD",1763026732567,0.43661821,103030.0,103020.0,0.02748]
["bitfinex","BTCUSD",1763026732772,0.20556938,103040.0,103020.0,0.5445355]
["bitfinex","BTCUSD",1763026732981,0.20556938,103040.0,103030.0,0.06988]
["bitfinex","BTCUSD",1763026733402,0.20556938,103040.0,103030.0,0.28850821]
["bitfinex","BTCUSD",1763026733611,0.20556938,103040.0,103030.0,0.09439]
["bitfinex","BTCUSD",1763026734427,0.20556938,103040.0,103030.0,0.06988]
["bitfinex","BTCUSD",1763026734961,0.20656938,103040.0,103030.0,0.26399821]
["bitfinex","BTCUSD",1763026735233,0.20656938,103040.0,103030.0,0.06988]
["bitfinex","BTCUSD",1763026736508,0.21803938,103040.0,103030.0,0.05444]
["bitfinex","BTCUSD",1763026736961,0.21803938,103040.0,103030.0,0.0424]
["bitfinex","BTCUSD",1763026737695,0.22950938,103040.0,103030.0,0.0424]
["bitfinex","BTCUSD",1763026739723,0.19411821,103030.0,103020.0,0.01204]
["bitfinex","BTCUSD",1763026739936,0.21803938,103040.0,103030.0,0.20611821]
["bitfinex","BTCUSD",1763026740134,0.20656938,103040.0,103030.0,0.20611821]
["bitfinex","BTCUSD",1763026740376,0.20656938,103040.0,103030.0,0.22250821]
["bitfinex","BTCUSD",1763026741031,0.20656938,103040.0,103030.0,0.04839]
["bitfinex","BTCUSD",1763026741252,0.20556938,103040.0,103030.0,0.22250821]
["bitfinex","BTCUSD",1763026741463,0.20556938,103040.0,103030.0,0.24250821]
["bitfinex","BTCUSD",1763026741671,0.20556938,103040.0,103030.0,0.0729]
["bitfinex","BTCUSD",1763026741885,0.01147,103040.0,103030.0,0.24701821]
["bitfinex","BTCUSD",1763026742128,0.19409937,103040.0,103030.0,0.24701821]
["bitfinex","BTCUSD",1763026742315,0.001,103040.0,103030.0,0.26701821]
["bitfinex","BTCUSD",1763026742791,0.001,103040.0,103030.0,0.69352643]
["bitfinex","BTCUSD",1763026743004,0.001,103040.0,103030.0,0.52135461]
["bitfinex","BTCUSD",1763026743221,0.001,103040.0,103030.0,0.59001821]
["bitfinex","BTCUSD",1763026743638,0.001,103040.0,103030.0,0.84435461]
["bitfinex","BTCUSD",1763026744326,0.20951113,103060.0,103050.0,0.21408054]
["bitfinex","BTCUSD",1763026744532,0.20951113,103060.0,103050.0,0.08984]
["bitfinex","BTCUSD",1763026744738,0.20951113,103060.0,103050.0,0.06984]
["bitfinex","BTCUSD",1763026744951,0.20951113,103060.0,103050.0,0.08984]
["bitfinex","BTCUSD",1763026745157,0.20951113,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026745568,0.21151113,103060.0,103050.0,0.09297]
["bitfinex","BTCUSD",1763026745773,0.21151113,103060.0,103050.0,0.08984]
["bitfinex","BTCUSD",1763026745978,0.21251113,103060.0,103050.0,0.06984]
["bitfinex","BTCUSD",1763026746183,0.21251113,103060.0,103050.0,0.26392054]
["bitfinex","BTCUSD",1763026746392,0.21251113,103060.0,103050.0,0.28392054]
["bitfinex","BTCUSD",1763026746897,0.21251113,103060.0,103050.0,0.08984]
["bitfinex","BTCUSD",1763026747310,0.22398113,103060.0,103050.0,0.06984]
["bitfinex","BTCUSD",1763026747528,0.21251113,103060.0,103050.0,0.26392054]
["bitfinex","BTCUSD",1763026747732,0.00874,103060.0,103050.0,0.28705054]
["bitfinex","BTCUSD",1763026747969,0.20280171,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026750303,0.20280171,103060.0,103050.0,0.28705054]
["bitfinex","BTCUSD",1763026750529,0.22574171,103060.0,103050.0,0.0424]
["bitfinex","BTCUSD",1763026750739,0.00874,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026751152,0.00874,103060.0,103050.0,0.28705054]
["bitfinex","BTCUSD",1763026751574,0.00874,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026752000,0.003,103060.0,103050.0,0.56138694]
["bitfinex","BTCUSD",1763026753070,0.003,103060.0,103050.0,0.54138694]
["bitfinex","BTCUSD",1763026753281,0.001,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026753498,0.002,103060.0,103050.0,0.30705054]
["bitfinex","BTCUSD",1763026753725,0.002,103060.0,103050.0,0.56138694]
["bitfinex","BTCUSD",1763026753934,0.001,103060.0,103050.0,0.56138694]
["bitfinex","BTCUSD",1763026755007,0.20955443,103080.0,103050.0,0.56138694]
["bitfinex","BTCUSD",1763026755210,0.21772041,103080.0,103070.0,0.22148288]
["bitfinex","BTCUSD",1763026755448,0.21772041,103080.0,103070.0,0.28388288]
["bitfinex","BTCUSD",1763026755633,0.02369636,103080.0,103070.0,0.26388288]
["bitfinex","BTCUSD",1763026755866,0.02369636,103080.0,103070.0,0.30701288]
["bitfinex","BTCUSD",1763026756353,0.00574,103080.0,103070.0,0.28701288]
["bitfinex","BTCUSD",1763026756593,0.25198267,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763026756782,0.27040204,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763026757040,0.28187204,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763026757221,0.27040204,103090.0,103080.0,0.26459405]
["bitfinex","BTCUSD",1763026757923,0.27140204,103090.0,103080.0,0.24146405]
["bitfinex","BTCUSD",1763026758132,0.27240204,103090.0,103080.0,0.02744]
["bitfinex","BTCUSD",1763026758338,0.27240204,103090.0,103080.0,0.04744]
["bitfinex","BTCUSD",1763026758540,0.27240204,103090.0,103080.0,0.24146405]
["bitfinex","BTCUSD",1763026759391,0.27040204,103090.0,103080.0,0.24146405]
["bitfinex","BTCUSD",1763026759599,0.27140204,103090.0,103080.0,0.24146405]
["bitfinex","BTCUSD",1763026760455,0.27139739,103090.0,103080.0,0.24146405]
["bitfinex","BTCUSD",1763026760864,0.27139739,103090.0,103080.0,0.22146405]
["bitfinex","BTCUSD",1763026761069,0.21341995,103090.0,103080.0,0.26459405]
["bitfinex","BTCUSD",1763026761524,0.01941472,103090.0,103080.0,0.26459405]
["bitfinex","BTCUSD",1763026761750,0.21341995,103090.0,103080.0,0.26459405]
["bitfinex","BTCUSD",1763026761971,0.19402405,103080.0,103070.0,0.27134934]
["bitfinex","BTCUSD",1763026762177,0.47274712,103090.0,103070.0,0.29134934]
["bitfinex","BTCUSD",1763026762375,0.19402405,103080.0,103070.0,0.29134934]
["bitfinex","BTCUSD",1763026762804,0.19402405,103080.0,103070.0,0.30700934]
["bitfinex","BTCUSD",1763026763364,0.46027712,103090.0,103070.0,0.30700934]
["bitfinex","BTCUSD",1763026763549,0.19402405,103080.0,103070.0,0.30700934]
["bitfinex","BTCUSD",1763026764253,0.19402405,103080.0,103070.0,0.28700934]
["bitfinex","BTCUSD",1763026764467,0.01250069,103080.0,103070.0,0.30700934]
["bitfinex","BTCUSD",1763026764679,0.20652474,103080.0,103070.0,0.26460934]
["bitfinex","BTCUSD",1763026764826,0.01250069,103080.0,103070.0,0.30696934]
["bitfinex","BTCUSD",1763026765022,0.01250069,103080.0,103070.0,0.28696934]
["bitfinex","BTCUSD",1763026765253,0.01250069,103080.0,103070.0,0.30696934]
["bitfinex","BTCUSD",1763026766063,0.01250069,103080.0,103070.0,0.53071165]
["bitfinex","BTCUSD",1763026767398,0.01250069,103080.0,103070.0,0.75445396]
["bitfinex","BTCUSD",1763026767950,0.01250069,103080.0,103070.0,0.53071165]
["bitfinex","BTCUSD",1763026768152,0.01250069,103080.0,103070.0,0.75445396]
["bitfinex","BTCUSD",1763026768939,0.01250069,103080.0,103070.0,0.97819627]
["bitfinex","BTCUSD",1763026769340,0.01250069,103080.0,103070.0,0.75445396]
["bitfinex","BTCUSD",1763026770409,0.01250069,103080.0,103070.0,0.73445396]
["bitfinex","BTCUSD",1763026770827,0.01250069,103080.0,103070.0,0.75445396]
["bitfinex","BTCUSD",1763026773375,0.01250069,103080.0,103070.0,0.73445396]
["bitfinex","BTCUSD",1763026773596,0.01250069,103080.0,103070.0,0.75445396]
["bitfinex","BTCUSD",1763026778686,0.01250069,103080.0,103070.0,0.97819627]
["bitfinex","BTCUSD",1763026778897,0.00046549,103090.0,103080.0,0.51702405]
["bitfinex","BTCUSD",1763026779175,0.00046549,103090.0,103080.0,1.93053791]
["bitfinex","BTCUSD",1763026780220,0.00046549,103090.0,103080.0,1.93253791]
["bitfinex","BTCUSD",1763026780347,0.00046549,103090.0,103080.0,1.95064107]
["bitfinex","BTCUSD",1763026781181,1e-08,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763026781386,0.01811491,103130.0,103120.0,0.4862511]
["bitfinex","BTCUSD",1763026781622,0.02710255,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026782258,0.02710255,103130.0,103120.0,0.5291511]
["bitfinex","BTCUSD",1763026782465,0.02710255,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026782643,0.00013963,103130.0,103120.0,0.5291511]
["bitfinex","BTCUSD",1763026782851,0.00013963,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026783801,0.00013963,103130.0,103120.0,0.28540879]
["bitfinex","BTCUSD",1763026784007,0.00013963,103130.0,103120.0,0.5291511]
["bitfinex","BTCUSD",1763026786087,0.00013963,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026786297,0.00013963,103130.0,103120.0,0.5291511]
["bitfinex","BTCUSD",1763026786504,0.00013963,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026786946,0.00013963,103130.0,103120.0,0.5291511]
["bitfinex","BTCUSD",1763026788647,0.19406962,103130.0,103120.0,0.22014879]
["bitfinex","BTCUSD",1763026788956,0.00013963,103130.0,103120.0,0.28250879]
["bitfinex","BTCUSD",1763026789159,0.19406962,103130.0,103120.0,0.28250879]
["bitfinex","BTCUSD",1763026789787,0.19406962,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026790780,0.19406962,103130.0,103120.0,0.28540879]
["bitfinex","BTCUSD",1763026790978,0.00013963,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026791766,0.19406962,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026792459,0.00013963,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026792664,0.19406962,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026794320,0.00013963,103130.0,103120.0,0.30540879]
["bitfinex","BTCUSD",1763026794534,0.00013963,103130.0,103120.0,0.28540879]
["bitfinex","BTCUSD",1763026794746,0.00013963,103130.0,103120.0,0.75289341]
["bitfinex","BTCUSD",1763026795883,0.00013963,103130.0,103120.0,1.97086265]
["bitfinex","BTCUSD",1763026796084,0.00013963,103130.0,103120.0,1.97186265]
["bitfinex","BTCUSD",1763026796285,0.00013963,103130.0,103120.0,1.30063572]
["bitfinex","BTCUSD",1763026797249,0.00013963,103130.0,103120.0,1.30163572]
["bitfinex","BTCUSD",1763026797449,0.00013963,103130.0,103120.0,0.56804879]
["bitfinex","BTCUSD",1763026797660,0.00013963,103130.0,103120.0,0.8341111]
["bitfinex","BTCUSD",1763026797875,0.00013963,103130.0,103120.0,1.07785341]
["bitfinex","BTCUSD",1763026798303,0.00013963,103130.0,103120.0,0.5311111]
["bitfinex","BTCUSD",1763026798919,0.00013963,103130.0,103120.0,0.75485341]
["bitfinex","BTCUSD",1763026802423,0.00013963,103130.0,103120.0,0.73485341]
["bitfinex","BTCUSD",1763026802607,0.00013963,103130.0,103120.0,0.75485341]
["bitfinex","BTCUSD",1763026803028,0.00013963,103130.0,103120.0,0.90328845]
["bitfinex","BTCUSD",1763026803240,0.00013963,103130.0,103120.0,0.88328845]
["bitfinex","BTCUSD",1763026803671,0.00013963,103130.0,103120.0,0.90328845]
["bitfinex","BTCUSD",1763026803883,0.00013963,103130.0,103120.0,0.60532862]
["bitfinex","BTCUSD",1763026804993,0.00013963,103130.0,103120.0,0.58532862]
["bitfinex","BTCUSD",1763026805199,0.00013963,103130.0,103120.0,0.60532862]
["bitfinex","BTCUSD",1763026806294,0.19406962,103130.0,103120.0,0.60532862]
["bitfinex","BTCUSD",1763026806512,0.19406962,103130.0,103120.0,0.0711]
["bitfinex","BTCUSD",1763026806717,0.21700962,103130.0,103120.0,0.04432]
["bitfinex","BTCUSD",1763026806934,0.51496945,103130.0,103120.0,0.04432]
["bitfinex","BTCUSD",1763026807347,0.51496945,103130.0,103120.0,0.04332]
["bitfinex","BTCUSD",1763026808005,0.19398642,103100.0,103090.0,0.23727893]
["bitfinex","BTCUSD",1763026808227,0.20545642,103100.0,103090.0,0.26994523]
["bitfinex","BTCUSD",1763026808429,0.20545642,103100.0,103090.0,0.58367506]
["bitfinex","BTCUSD",1763026808642,0.01147,103100.0,103090.0,0.58367506]
["bitfinex","BTCUSD",1763026808870,0.01147,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763026809080,0.01147,103110.0,103100.0,0.22171642]
["bitfinex","BTCUSD",1763026809315,0.2054376,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026809552,0.01147,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026809757,0.01147,103110.0,103100.0,0.54305625]
["bitfinex","BTCUSD",1763026809978,0.2054376,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026810391,0.01147,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026810593,0.2054376,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026810802,0.01147,103110.0,103100.0,0.56305625]
["bitfinex","BTCUSD",1763026810992,0.2054376,103110.0,103100.0,0.56405625]
["bitfinex","BTCUSD",1763026811240,0.2054376,103110.0,103100.0,0.26609642]
["bitfinex","BTCUSD",1763026811417,0.2054376,103110.0,103100.0,0.22271642]
["bitfinex","BTCUSD",1763026811651,0.2054376,103110.0,103100.0,0.24271642]
["bitfinex","BTCUSD",1763026811861,0.2169076,103110.0,103100.0,0.22694642]
["bitfinex","BTCUSD",1763026812274,0.2169076,103110.0,103100.0,0.01296]
["bitfinex","BTCUSD",1763026812520,0.2169076,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1763026812724,0.2169076,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763026813143,0.2169076,103110.0,103100.0,0.022]
["bitfinex","BTCUSD",1763026813369,0.2169076,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763026813787,0.2169076,103110.0,103100.0,0.022]
["bitfinex","BTCUSD",1763026814007,0.2169076,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763026814573,0.2169076,103110.0,103100.0,0.21598642]
["bitfinex","BTCUSD",1763026814981,0.2169076,103110.0,103100.0,0.022]
["bitfinex","BTCUSD",1763026815561,0.52633743,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763026815742,0.2283776,103110.0,103100.0,0.04432]
["bitfinex","BTCUSD",1763026815890,0.2283776,103110.0,103100.0,0.06432]
["bitfinex","BTCUSD",1763026816307,0.2283776,103110.0,103100.0,0.04432]
["bitfinex","BTCUSD",1763026816511,0.2283776,103110.0,103100.0,0.04332]
["bitfinex","BTCUSD",1763026816705,0.2293776,103110.0,103100.0,0.04332]
["bitfinex","BTCUSD",1763026816910,0.52733743,103110.0,103100.0,0.04332]
["bitfinex","BTCUSD",1763026817190,0.52733743,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026817574,0.02394,103110.0,103100.0,0.24826642]
["bitfinex","BTCUSD",1763026817777,0.02394,103110.0,103100.0,0.30741642]
["bitfinex","BTCUSD",1763026817778,0.2064376,103110.0,103100.0,0.30741642]
["bitfinex","BTCUSD",1763026817950,0.2064376,103110.0,103100.0,0.28403642]
["bitfinex","BTCUSD",1763026818156,0.2179076,103110.0,103100.0,0.28403642]
["bitfinex","BTCUSD",1763026818342,0.2179076,103110.0,103100.0,0.26403642]
["bitfinex","BTCUSD",1763026818541,0.2179076,103110.0,103100.0,0.28403642]
["bitfinex","BTCUSD",1763026821141,0.2179076,103110.0,103100.0,0.09005]
["bitfinex","BTCUSD",1763026821350,0.2179076,103110.0,103100.0,0.26826642]
["bitfinex","BTCUSD",1763026822745,0.2179076,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026822951,0.2293776,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026824149,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026824353,0.2293776,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026824869,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026825495,0.2293776,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026826297,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026827102,0.2293776,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026827811,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026828023,0.2293776,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026828229,0.52733743,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026828427,0.52733743,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026828865,0.2179076,103110.0,103100.0,0.23630642]
["bitfinex","BTCUSD",1763026829071,0.2179076,103110.0,103100.0,0.25630642]
["bitfinex","BTCUSD",1763026829474,0.2179076,103110.0,103100.0,0.06232]
["bitfinex","BTCUSD",1763026829676,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026829871,0.2293776,103110.0,103100.0,0.23630642]
["bitfinex","BTCUSD",1763026830137,0.2293776,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026831013,0.52733743,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026831445,0.76983743,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026832271,0.78060211,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026832501,0.82402085,103110.0,103100.0,0.04232]
["bitfinex","BTCUSD",1763026832706,0.19400523,103090.0,103080.0,0.01135]
["bitfinex","BTCUSD",1763026832915,0.20547523,103090.0,103080.0,0.26769405]
["bitfinex","BTCUSD",1763026833326,0.20547523,103090.0,103080.0,0.07367]
["bitfinex","BTCUSD",1763026833534,0.20547523,103090.0,103080.0,0.25634405]
["bitfinex","BTCUSD",1763026833760,0.21694523,103090.0,103080.0,0.25634405]
["bitfinex","BTCUSD",1763026833967,0.21699174,103090.0,103080.0,0.25634405]
["bitfinex","BTCUSD",1763026834175,0.21699174,103090.0,103080.0,0.25834405]
["bitfinex","BTCUSD",1763026834612,0.01151651,103090.0,103080.0,0.28549405]
["bitfinex","BTCUSD",1763026834827,0.01151651,103090.0,103080.0,0.28449405]
["bitfinex","BTCUSD",1763026835005,4.651e-05,103090.0,103080.0,0.28349405]
["bitfinex","BTCUSD",1763026835333,0.19405174,103090.0,103080.0,0.28349405]
["bitfinex","BTCUSD",1763026836207,0.20552174,103090.0,103080.0,0.26787405]
["bitfinex","BTCUSD",1763026836611,0.19402405,103080.0,103070.0,0.25977148]
["bitfinex","BTCUSD",1763026836815,0.20549405,103080.0,103070.0,0.27741148]
["bitfinex","BTCUSD",1763026837471,0.20549405,103080.0,103070.0,0.59099131]
["bitfinex","BTCUSD",1763026837678,0.19405174,103090.0,103070.0,0.59567131]
["bitfinex","BTCUSD",1763026837893,0.19402405,103080.0,103070.0,0.61667131]
["bitfinex","BTCUSD",1763026838136,0.20549405,103080.0,103070.0,0.24971288]
["bitfinex","BTCUSD",1763026838313,0.20549405,103080.0,103070.0,0.05567]
["bitfinex","BTCUSD",1763026838753,0.21696405,103080.0,103070.0,0.04432]
["bitfinex","BTCUSD",1763026838962,0.21696405,103080.0,103070.0,0.06432]
["bitfinex","BTCUSD",1763026839166,0.21696405,103080.0,103070.0,0.04432]
["bitfinex","BTCUSD",1763026839382,0.21696405,103080.0,103070.0,0.04332]
["bitfinex","BTCUSD",1763026839593,0.21696405,103080.0,103070.0,0.06332]
["bitfinex","BTCUSD",1763026839815,1.2984044,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1763026840242,1.2984044,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763026840463,0.19406171,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026840679,0.21700171,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026840919,0.52643154,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026843147,0.22847171,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026843367,0.22847171,103060.0,103050.0,0.23640054]
["bitfinex","BTCUSD",1763026843572,0.22847171,103060.0,103050.0,0.25640054]
["bitfinex","BTCUSD",1763026844490,0.64668508,103060.0,103020.0,0.01153]
["bitfinex","BTCUSD",1763026844711,0.20383692,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1763026844937,0.20383692,103040.0,103020.0,0.24798586]
["bitfinex","BTCUSD",1763026845173,0.21530692,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1763026845383,0.20556937,103040.0,103030.0,0.02]
["bitfinex","BTCUSD",1763026845599,0.21703937,103040.0,103020.0,0.29266586]
["bitfinex","BTCUSD",1763026846021,0.19411821,103030.0,103020.0,0.05385]
["bitfinex","BTCUSD",1763026846245,0.20558821,103030.0,103020.0,0.05385]
["bitfinex","BTCUSD",1763026846472,0.51501804,103030.0,103020.0,0.04732]
["bitfinex","BTCUSD",1763026846686,0.51501804,103030.0,103020.0,0.04432]
["bitfinex","BTCUSD",1763026846894,0.51501804,103030.0,103020.0,0.04232]
["bitfinex","BTCUSD",1763026848439,0.51501804,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026849346,0.21705821,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026849567,0.51601804,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026849784,0.21805821,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026850002,0.51601804,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026851142,0.88243678,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026851796,0.91157712,103030.0,103020.0,0.05232]
["bitfinex","BTCUSD",1763026852020,0.91157712,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1763026852459,1.20953695,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1763026852678,0.56059349,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763026852917,1.21030315,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763026853139,1.22177315,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763026853356,1.25092411,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763026853982,1.25092411,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026854217,1.34732359,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026854880,0.70908393,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026855098,1.60559393,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026855536,1.08209945,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026856856,0.61268445,103000.0,102990.0,0.00086549]
["bitfinex","BTCUSD",1763026857322,1.03977945,103000.0,102990.0,0.01086549]
["bitfinex","BTCUSD",1763026857752,1.28227945,103000.0,102990.0,0.01086549]
["bitfinex","BTCUSD",1763026858422,1.28227945,103000.0,102990.0,0.01135438]
["bitfinex","BTCUSD",1763026858631,1.37867893,103000.0,102990.0,0.01135438]
["bitfinex","BTCUSD",1763026859015,1.37867893,103000.0,102990.0,0.03135438]
["bitfinex","BTCUSD",1763026859214,1.37867893,103000.0,102990.0,0.01135438]
["bitfinex","BTCUSD",1763026859450,1.37867893,103000.0,102990.0,0.03135438]
["bitfinex","BTCUSD",1763026859653,0.95158393,103000.0,102990.0,0.01135438]
["bitfinex","BTCUSD",1763026859859,0.95158393,103000.0,102990.0,0.03135438]
["bitfinex","BTCUSD",1763026860273,0.92243297,103000.0,102990.0,0.22554799]
["bitfinex","BTCUSD",1763026860476,0.82603349,103000.0,102990.0,0.22554799]
["bitfinex","BTCUSD",1763026860686,0.2425,103000.0,102990.0,0.25221799]
["bitfinex","BTCUSD",1763026860896,0.57683174,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763026861126,0.60878048,103010.0,103000.0,0.25653475]
["bitfinex","BTCUSD",1763026861330,0.37120439,103010.0,103000.0,0.25653475]
["bitfinex","BTCUSD",1763026861552,0.24445858,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763026861767,0.86371321,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763026861768,0.87518321,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763026861988,0.52860706,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763026862244,0.33447,103020.0,103010.0,0.2057859]
["bitfinex","BTCUSD",1763026862461,0.52860706,103020.0,103010.0,0.2208259]
["bitfinex","BTCUSD",1763026862664,0.52860706,103020.0,103010.0,0.2408259]
["bitfinex","BTCUSD",1763026862870,0.01147,103020.0,103010.0,0.2408259]
["bitfinex","BTCUSD",1763026863079,0.05967439,103020.0,103010.0,0.2408259]
["bitfinex","BTCUSD",1763026863507,0.06167439,103020.0,103010.0,0.2408259]
["bitfinex","BTCUSD",1763026863948,0.06267439,103020.0,103010.0,0.2208259]
["bitfinex","BTCUSD",1763026864173,0.20860706,103020.0,103010.0,0.2408259]
["bitfinex","BTCUSD",1763026864405,0.01447,103020.0,103010.0,0.2208259]
["bitfinex","BTCUSD",1763026864657,0.003,103020.0,103010.0,0.2650259]
["bitfinex","BTCUSD",1763026865320,0.001,103020.0,103010.0,0.2650259]
["bitfinex","BTCUSD",1763026865747,0.1941559,103010.0,103000.0,0.06656]
["bitfinex","BTCUSD",1763026865972,0.01147,103010.0,103000.0,0.23653475]
["bitfinex","BTCUSD",1763026866387,0.2056259,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026866599,0.2056259,103010.0,103000.0,0.25677917]
["bitfinex","BTCUSD",1763026866812,0.2056259,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026867025,0.47160865,103010.0,103000.0,0.06260442]
["bitfinex","BTCUSD",1763026867233,0.47160865,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026867459,0.56660175,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026867669,0.47160865,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026867911,0.79460865,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026868388,0.81251595,103010.0,103000.0,0.04260442]
["bitfinex","BTCUSD",1763026868675,0.44376607,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763026868868,0.05967439,103020.0,103010.0,0.2365159]
["bitfinex","BTCUSD",1763026869076,0.25381145,103020.0,103010.0,0.2365159]
["bitfinex","BTCUSD",1763026869285,0.05967439,103020.0,103010.0,0.2565159]
["bitfinex","BTCUSD",1763026869489,0.25381145,103020.0,103010.0,0.2565159]
["bitfinex","BTCUSD",1763026869933,0.20760706,103020.0,103010.0,0.2684859]
["bitfinex","BTCUSD",1763026870343,0.5227942,103020.0,103010.0,0.04236]
["bitfinex","BTCUSD",1763026870550,0.5227942,103020.0,103010.0,0.05236]
["bitfinex","BTCUSD",1763026870760,0.5227942,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026870939,0.5227942,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026871240,0.5227942,103020.0,103010.0,0.05236]
["bitfinex","BTCUSD",1763026871451,0.91712517,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1763026871665,0.56621294,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026871977,0.82072569,103020.0,103010.0,0.05236]
["bitfinex","BTCUSD",1763026872212,0.82072569,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026872213,0.31170019,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026872492,0.56621294,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026872718,0.5227942,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026873569,0.31718714,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026873773,0.01447,103020.0,103010.0,0.2784859]
["bitfinex","BTCUSD",1763026873922,0.25681145,103020.0,103010.0,0.2784859]
["bitfinex","BTCUSD",1763026874324,0.06267439,103020.0,103010.0,0.2784859]
["bitfinex","BTCUSD",1763026874944,0.01447,103020.0,103010.0,0.2784859]
["bitfinex","BTCUSD",1763026875154,0.26828145,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026875426,0.26898275,103020.0,103010.0,0.2465159]
["bitfinex","BTCUSD",1763026875628,0.01447,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026875856,0.25681145,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026876064,0.01447,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026876279,0.003,103020.0,103010.0,0.3072259]
["bitfinex","BTCUSD",1763026876709,0.003,103020.0,103010.0,0.2630259]
["bitfinex","BTCUSD",1763026876928,0.20860706,103020.0,103010.0,0.2830259]
["bitfinex","BTCUSD",1763026877138,0.20560706,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026877351,0.01147,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026877529,0.01247,103020.0,103010.0,0.2665159]
["bitfinex","BTCUSD",1763026878157,0.001,103020.0,103010.0,0.2830259]
["bitfinex","BTCUSD",1763026878376,0.001,103020.0,103010.0,0.54173865]
["bitfinex","BTCUSD",1763026878591,0.001,103020.0,103010.0,0.56173865]
["bitfinex","BTCUSD",1763026879866,0.001,103020.0,103010.0,0.56273865]
["bitfinex","BTCUSD",1763026880109,0.2425,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763026880314,0.2425,103030.0,103020.0,0.25484706]
["bitfinex","BTCUSD",1763026883312,0.2425,103030.0,103020.0,0.23484706]
["bitfinex","BTCUSD",1763026883513,0.2425,103030.0,103020.0,0.25484706]
["bitfinex","BTCUSD",1763026884163,0.2425,103030.0,103020.0,0.50935981]
["bitfinex","BTCUSD",1763026885060,0.2425,103030.0,103020.0,0.48935981]
["bitfinex","BTCUSD",1763026885283,0.2425,103030.0,103020.0,0.50935981]
["bitfinex","BTCUSD",1763026885960,0.2425,103030.0,103020.0,0.51035981]
["bitfinex","BTCUSD",1763026886424,0.2425,103030.0,103020.0,0.76587256]
["bitfinex","BTCUSD",1763026886650,0.2425,103030.0,103020.0,0.51135981]
["bitfinex","BTCUSD",1763026887094,0.60202479,103060.0,103040.0,0.19408378]
["bitfinex","BTCUSD",1763026887095,0.84452479,103060.0,103040.0,0.19408378]
["bitfinex","BTCUSD",1763026887332,0.93994005,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026887523,1.1944528,103060.0,103050.0,0.25640054]
["bitfinex","BTCUSD",1763026887771,1.2059228,103060.0,103050.0,0.25640054]
["bitfinex","BTCUSD",1763026888396,1.20596929,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026888609,1.20696929,103060.0,103050.0,0.23640054]
["bitfinex","BTCUSD",1763026888851,0.31107584,103060.0,103050.0,0.28488054]
["bitfinex","BTCUSD",1763026889070,0.0189985,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026889278,0.01900681,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026889708,0.02000681,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026889906,0.01900681,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026890114,0.01800681,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026890326,4.649e-05,103060.0,103050.0,0.30908054]
["bitfinex","BTCUSD",1763026890740,4.649e-05,103060.0,103050.0,0.54359329]
["bitfinex","BTCUSD",1763026890978,4.649e-05,103060.0,103050.0,0.57359329]
["bitfinex","BTCUSD",1763026891533,4.649e-05,103060.0,103050.0,0.55359329]
["bitfinex","BTCUSD",1763026891941,4.649e-05,103060.0,103050.0,0.57359329]
["bitfinex","BTCUSD",1763026892368,4.649e-05,103060.0,103050.0,0.29908054]
["bitfinex","BTCUSD",1763026892576,4.649e-05,103060.0,103050.0,0.57359329]
["bitfinex","BTCUSD",1763026892791,4.649e-05,103060.0,103050.0,0.80810604]
["bitfinex","BTCUSD",1763026892994,4.649e-05,103060.0,103050.0,1.15210604]
["bitfinex","BTCUSD",1763026893407,4.649e-05,103060.0,103050.0,1.15310604]
["bitfinex","BTCUSD",1763026893618,4.649e-05,103060.0,103050.0,0.89759329]
["bitfinex","BTCUSD",1763026894080,4.649e-05,103060.0,103050.0,0.89959329]
["bitfinex","BTCUSD",1763026894512,4.649e-05,103060.0,103050.0,0.89859329]
["bitfinex","BTCUSD",1763026894733,4.649e-05,103060.0,103050.0,0.90059329]
["bitfinex","BTCUSD",1763026898731,4.649e-05,103060.0,103050.0,0.88059329]
["bitfinex","BTCUSD",1763026898988,4.649e-05,103060.0,103050.0,0.55956054]
["bitfinex","BTCUSD",1763026899197,4.649e-05,103060.0,103050.0,0.32201054]
["bitfinex","BTCUSD",1763026900070,0.1941082,103060.0,103050.0,0.30201054]
["bitfinex","BTCUSD",1763026900326,4.649e-05,103060.0,103050.0,0.30201054]
["bitfinex","BTCUSD",1763026900533,4.649e-05,103060.0,103050.0,0.32201054]
["bitfinex","BTCUSD",1763026901161,0.1941082,103060.0,103050.0,0.32201054]
["bitfinex","BTCUSD",1763026901369,4.649e-05,103060.0,103050.0,0.32201054]
["bitfinex","BTCUSD",1763026902020,0.1941082,103060.0,103050.0,0.32201054]
["bitfinex","BTCUSD",1763026902644,0.1941082,103060.0,103050.0,0.29888054]
["bitfinex","BTCUSD",1763026903113,0.46009095,103060.0,103050.0,0.014]
["bitfinex","BTCUSD",1763026903321,0.47156095,103060.0,103050.0,0.05632]
["bitfinex","BTCUSD",1763026903724,0.47156095,103060.0,103050.0,0.07232]
["bitfinex","BTCUSD",1763026903937,0.47156095,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026904210,0.86169541,103060.0,103050.0,0.05332]
["bitfinex","BTCUSD",1763026904848,0.86169541,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026905071,0.79456095,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026907677,0.79456095,103060.0,103050.0,0.07432]
["bitfinex","BTCUSD",1763026908346,0.79456095,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026909199,0.79456095,103060.0,103050.0,0.07432]
["bitfinex","BTCUSD",1763026909436,0.79456095,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026909647,1.14547318,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026909863,0.89096043,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026910078,0.63644768,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026910295,0.89096043,103060.0,103050.0,0.07432]
["bitfinex","BTCUSD",1763026910543,0.79456095,103060.0,103050.0,0.05432]
["bitfinex","BTCUSD",1763026910766,1.09249244,103060.0,103050.0,0.012]
["bitfinex","BTCUSD",1763026911006,1.12162432,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026911463,1.12262432,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026911729,1.2190238,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026915916,1.2613438,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026916610,0.86811157,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026918798,0.86811157,103060.0,103050.0,0.03]
["bitfinex","BTCUSD",1763026919010,0.86811157,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1763026919455,0.53309882,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026919666,0.53309882,103060.0,103050.0,0.07232]
["bitfinex","BTCUSD",1763026919936,0.78761157,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026920145,0.78761157,103060.0,103050.0,0.07232]
["bitfinex","BTCUSD",1763026920565,0.77614157,103060.0,103050.0,0.07232]
["bitfinex","BTCUSD",1763026920789,0.52162882,103060.0,103050.0,0.07232]
["bitfinex","BTCUSD",1763026921011,0.47821008,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026921878,0.78761157,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026923024,0.88401105,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026923478,0.78761157,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026924353,0.47821008,103060.0,103050.0,0.05232]
["bitfinex","BTCUSD",1763026924576,0.00104649,103060.0,103050.0,0.55175329]
["bitfinex","BTCUSD",1763026924796,0.00104649,103060.0,103050.0,0.57175329]
["bitfinex","BTCUSD",1763026925014,0.00104649,103060.0,103050.0,0.61561006]
["bitfinex","BTCUSD",1763026925654,4.649e-05,103060.0,103050.0,0.61561006]
["bitfinex","BTCUSD",1763026926987,4.649e-05,103060.0,103050.0,0.74346801]
["bitfinex","BTCUSD",1763026931334,4.649e-05,103060.0,103050.0,3.06846801]
["bitfinex","BTCUSD",1763026931579,4.649e-05,103060.0,103050.0,3.04846801]
["bitfinex","BTCUSD",1763026931786,4.649e-05,103060.0,103050.0,1.06776801]
["bitfinex","BTCUSD",1763026931998,4.649e-05,103060.0,103050.0,1.06976801]
["bitfinex","BTCUSD",1763026934431,4.649e-05,103060.0,103050.0,1.0853113]
["bitfinex","BTCUSD",1763026936074,4.649e-05,103060.0,103050.0,1.0653113]
["bitfinex","BTCUSD",1763026936279,4.649e-05,103060.0,103050.0,1.0853113]
["bitfinex","BTCUSD",1763026936691,4.649e-05,103060.0,103050.0,0.7623113]
["bitfinex","BTCUSD",1763026937065,4.649e-05,103060.0,103050.0,1.0853113]
["bitfinex","BTCUSD",1763026937260,0.27099259,103060.0,103050.0,0.0133]
["bitfinex","BTCUSD",1763026937542,0.26620694,103060.0,103050.0,0.05562]
["bitfinex","BTCUSD",1763026937748,0.69243441,103060.0,103050.0,0.05562]
["bitfinex","BTCUSD",1763026938482,0.69243441,103060.0,103050.0,0.05362]
["bitfinex","BTCUSD",1763026938753,0.78108226,103060.0,103050.0,0.05362]
["bitfinex","BTCUSD",1763026938959,0.78108226,103060.0,103050.0,0.05462]
["bitfinex","BTCUSD",1763026939205,0.78108226,103060.0,103050.0,0.05262]
["bitfinex","BTCUSD",1763026939428,0.78108226,103060.0,103050.0,0.05362]
["bitfinex","BTCUSD",1763026939645,1.10408226,103060.0,103050.0,0.0113]
["bitfinex","BTCUSD",1763026939866,1.12199798,103060.0,103050.0,0.0113]
["bitfinex","BTCUSD",1763026940517,0.72490253,103060.0,103050.0,0.0113]
["bitfinex","BTCUSD",1763026940758,1.15113,103060.0,103050.0,0.0113]
["bitfinex","BTCUSD",1763026942660,0.66374558,103040.0,103030.0,0.04232]
["bitfinex","BTCUSD",1763026942875,0.19413706,103020.0,103010.0,0.0224]
["bitfinex","BTCUSD",1763026943089,0.20560706,103020.0,103010.0,0.06472]
["bitfinex","BTCUSD",1763026944126,0.20560706,103020.0,103010.0,0.06518549]
["bitfinex","BTCUSD",1763026944339,0.20560706,103020.0,103010.0,0.08518549]
["bitfinex","BTCUSD",1763026944727,0.20560706,103020.0,103010.0,0.29435139]
["bitfinex","BTCUSD",1763026945144,0.63183237,103030.0,103010.0,0.27435139]
["bitfinex","BTCUSD",1763026945353,0.1941349,103030.0,103010.0,0.30292139]
["bitfinex","BTCUSD",1763026945555,0.23755364,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1763026945981,0.24902364,103030.0,103010.0,0.29191139]
["bitfinex","BTCUSD",1763026946183,0.24902364,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1763026946604,0.19413706,103020.0,103010.0,0.06078549]
["bitfinex","BTCUSD",1763026946814,0.01147,103020.0,103010.0,0.26734139]
["bitfinex","BTCUSD",1763026947030,0.1941349,103030.0,103010.0,0.30292139]
["bitfinex","BTCUSD",1763026947228,0.1941349,103030.0,103010.0,0.32292139]
["bitfinex","BTCUSD",1763026947457,0.19413706,103020.0,103010.0,0.32292139]
["bitfinex","BTCUSD",1763026948103,0.19413706,103020.0,103010.0,0.10476549]
["bitfinex","BTCUSD",1763026948317,0.19413706,103020.0,103010.0,0.08019549]
["bitfinex","BTCUSD",1763026948521,0.19413706,103020.0,103010.0,0.10419549]
["bitfinex","BTCUSD",1763026948723,0.20560706,103020.0,103010.0,0.06918549]
["bitfinex","BTCUSD",1763026949566,0.2056049,103030.0,103010.0,0.28235139]
["bitfinex","BTCUSD",1763026949748,0.23755364,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1763026949958,0.20560706,103020.0,103010.0,0.27094139]
["bitfinex","BTCUSD",1763026950176,0.20560706,103020.0,103010.0,0.28334139]
["bitfinex","BTCUSD",1763026950177,0.19413706,103020.0,103010.0,0.28334139]
["bitfinex","BTCUSD",1763026950376,0.19413706,103020.0,103010.0,0.28434139]
["bitfinex","BTCUSD",1763026950780,0.19413706,103020.0,103010.0,0.30002139]
["bitfinex","BTCUSD",1763026951026,0.19413706,103020.0,103010.0,0.29602139]
["bitfinex","BTCUSD",1763026951165,0.20560706,103020.0,103010.0,0.08618549]
["bitfinex","BTCUSD",1763026951355,0.19413706,103020.0,103010.0,0.08286549]
["bitfinex","BTCUSD",1763026951753,0.20560706,103020.0,103010.0,0.08286549]
["bitfinex","BTCUSD",1763026952163,0.20560706,103020.0,103010.0,0.06718549]
["bitfinex","BTCUSD",1763026952367,0.20560706,103020.0,103010.0,0.26134139]
["bitfinex","BTCUSD",1763026952590,0.29722803,103030.0,103010.0,0.30087139]
["bitfinex","BTCUSD",1763026952794,0.19413706,103020.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026953059,0.29722803,103030.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026953265,0.29722803,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1763026953468,0.19413706,103020.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026953688,0.29722803,103030.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026953902,0.20560706,103020.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026954141,0.01147,103020.0,103010.0,0.32087139]
["bitfinex","BTCUSD",1763026954374,0.20558821,103030.0,103020.0,0.24605739]
["bitfinex","BTCUSD",1763026954590,0.48691153,103040.0,103020.0,0.26605739]
["bitfinex","BTCUSD",1763026954801,0.50119307,103040.0,103030.0,0.05472]
["bitfinex","BTCUSD",1763026955027,0.50119307,103040.0,103030.0,0.07472]
["bitfinex","BTCUSD",1763026955232,0.50119307,103040.0,103030.0,0.26883821]
["bitfinex","BTCUSD",1763026955438,0.51266307,103040.0,103030.0,0.26883821]
["bitfinex","BTCUSD",1763026955852,0.25397,103040.0,103030.0,0.26451821]
["bitfinex","BTCUSD",1763026956062,0.44806937,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026956489,0.25497,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026957110,0.44906937,103040.0,103030.0,0.28836821]
["bitfinex","BTCUSD",1763026957314,0.45006937,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026957519,0.45006937,103040.0,103030.0,0.28836821]
["bitfinex","BTCUSD",1763026957739,0.25597,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026958125,0.45006937,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026958370,0.25597,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026958577,0.45006937,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026959548,0.25597,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026959974,0.45006937,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026960611,0.01347,103040.0,103030.0,0.30836821]
["bitfinex","BTCUSD",1763026960817,0.002,103040.0,103030.0,0.73459568]
["bitfinex","BTCUSD",1763026961665,0.01147,103060.0,103050.0,0.21408054]
["bitfinex","BTCUSD",1763026961873,0.01147,103060.0,103050.0,0.0704]
["bitfinex","BTCUSD",1763026961874,0.20553171,103060.0,103050.0,0.0704]
["bitfinex","BTCUSD",1763026962088,0.20553171,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026962089,0.2652061,103060.0,103050.0,0.04232]
["bitfinex","BTCUSD",1763026962509,0.2652061,103060.0,103050.0,0.06232]
["bitfinex","BTCUSD",1763026962719,0.2652061,103060.0,103050.0,0.23640054]
["bitfinex","BTCUSD",1763026962928,0.02294,103060.0,103050.0,0.23686603]
["bitfinex","BTCUSD",1763026963131,0.20553171,103060.0,103050.0,0.28494603]
["bitfinex","BTCUSD",1763026963548,0.20553171,103060.0,103050.0,0.07086549]
["bitfinex","BTCUSD",1763026963757,0.20653171,103060.0,103050.0,0.09086549]
["bitfinex","BTCUSD",1763026963965,0.21800171,103060.0,103050.0,0.07086549]
["bitfinex","BTCUSD",1763026964173,0.21900171,103060.0,103050.0,0.09086549]
["bitfinex","BTCUSD",1763026964398,0.21900171,103060.0,103050.0,0.07086549]
["bitfinex","BTCUSD",1763026964610,0.21900171,103060.0,103050.0,0.09086549]
["bitfinex","BTCUSD",1763026964861,0.21900171,103060.0,103050.0,0.07086549]
["bitfinex","BTCUSD",1763026965071,0.65669918,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026965742,0.65669918,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026965955,0.23047171,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026966166,0.23047171,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026966830,0.23047171,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026967049,0.23047171,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026967296,0.65669918,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026968211,0.65669918,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026968423,0.65669918,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026969751,0.21900171,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026969966,0.21900171,103060.0,103050.0,0.23686603]
["bitfinex","BTCUSD",1763026970180,0.21900171,103060.0,103050.0,0.25686603]
["bitfinex","BTCUSD",1763026970801,0.21900171,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026971217,0.21900171,103060.0,103050.0,0.04278549]
["bitfinex","BTCUSD",1763026971428,0.21900171,103060.0,103050.0,0.06278549]
["bitfinex","BTCUSD",1763026971861,0.21900171,103060.0,103050.0,0.25686603]
["bitfinex","BTCUSD",1763026972102,0.01347,103060.0,103050.0,0.28879603]
["bitfinex","BTCUSD",1763026972343,0.002,103060.0,103050.0,0.7350235]
["bitfinex","BTCUSD",1763026973394,0.01147,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763026973632,0.20549405,103080.0,103070.0,0.26444288]
["bitfinex","BTCUSD",1763026973844,0.01147,103080.0,103070.0,0.30829288]
["bitfinex","BTCUSD",1763026974035,0.01147,103080.0,103070.0,0.28829288]
["bitfinex","BTCUSD",1763026974247,0.01147,103080.0,103070.0,0.30829288]
["bitfinex","BTCUSD",1763026974469,0.01147,103080.0,103070.0,0.28829288]
["bitfinex","BTCUSD",1763026974685,0.01147,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763026974892,0.01147,103090.0,103080.0,0.22642405]
["bitfinex","BTCUSD",1763026975785,0.20547523,103090.0,103080.0,0.22642405]
["bitfinex","BTCUSD",1763026976209,0.01147,103090.0,103080.0,0.22642405]
["bitfinex","BTCUSD",1763026976418,0.01147,103090.0,103080.0,0.26595405]
["bitfinex","BTCUSD",1763026976852,0.01347,103090.0,103080.0,0.26595405]
["bitfinex","BTCUSD",1763026979417,0.01247,103090.0,103080.0,0.26595405]
["bitfinex","BTCUSD",1763026979643,0.1940406,103080.0,103060.0,0.22646171]
["bitfinex","BTCUSD",1763026979854,0.19404288,103070.0,103060.0,0.20646171]
["bitfinex","BTCUSD",1763026980062,0.2055106,103080.0,103060.0,0.25065171]
["bitfinex","BTCUSD",1763026980273,0.19404288,103070.0,103060.0,0.23065171]
["bitfinex","BTCUSD",1763026980504,0.2055106,103080.0,103060.0,0.23065171]
["bitfinex","BTCUSD",1763026980715,0.2055106,103080.0,103060.0,0.27297171]
["bitfinex","BTCUSD",1763026980932,0.19404288,103070.0,103060.0,0.29397171]
["bitfinex","BTCUSD",1763026981360,0.19404288,103070.0,103060.0,0.31032171]
["bitfinex","BTCUSD",1763026981577,0.19404288,103070.0,103060.0,0.31132171]
["bitfinex","BTCUSD",1763026982032,0.19404288,103070.0,103060.0,0.29132171]
["bitfinex","BTCUSD",1763026982268,0.63173807,103080.0,103060.0,0.31132171]
["bitfinex","BTCUSD",1763026982481,0.62026807,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1763026982905,0.63173807,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1763026983090,0.63173807,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763026983342,0.19404288,103070.0,103060.0,0.29297171]
["bitfinex","BTCUSD",1763026983632,0.19404288,103070.0,103060.0,0.29397171]
["bitfinex","BTCUSD",1763026983815,0.19404288,103070.0,103060.0,0.30932171]
["bitfinex","BTCUSD",1763026984050,0.19404288,103070.0,103060.0,0.28932171]
["bitfinex","BTCUSD",1763026984260,0.19404288,103070.0,103060.0,0.30932171]
["bitfinex","BTCUSD",1763026984470,0.19404288,103070.0,103060.0,0.28932171]
["bitfinex","BTCUSD",1763026984683,0.19404288,103070.0,103060.0,0.30932171]
["bitfinex","BTCUSD",1763026984906,0.19404288,103070.0,103060.0,0.31032171]
["bitfinex","BTCUSD",1763026985121,0.1940406,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763026985547,0.21517549,103090.0,103070.0,0.26505288]
["bitfinex","BTCUSD",1763026985768,0.21517549,103090.0,103080.0,0.23634405]
["bitfinex","BTCUSD",1763026985985,0.21517549,103090.0,103080.0,0.24810405]
["bitfinex","BTCUSD",1763026986196,0.21517549,103090.0,103080.0,0.26810405]
["bitfinex","BTCUSD",1763026987044,0.48087876,103090.0,103080.0,0.26810405]
["bitfinex","BTCUSD",1763026987251,0.48287876,103090.0,103080.0,0.26810405]
["bitfinex","BTCUSD",1763026988287,0.49434876,103090.0,103080.0,0.04232]
["bitfinex","BTCUSD",1763026988503,0.49434876,103090.0,103080.0,0.06232]
["bitfinex","BTCUSD",1763026988922,0.47140876,103090.0,103080.0,0.24810405]
["bitfinex","BTCUSD",1763026989128,0.47140876,103090.0,103080.0,0.28399405]
["bitfinex","BTCUSD",1763026989793,0.47140876,103090.0,103080.0,0.30735405]
["bitfinex","BTCUSD",1763026990239,0.47140876,103090.0,103080.0,0.28399405]
["bitfinex","BTCUSD",1763026990506,0.48287876,103090.0,103080.0,0.26399405]
["bitfinex","BTCUSD",1763026990709,0.48287876,103090.0,103080.0,0.07408]
["bitfinex","BTCUSD",1763026990920,0.48287876,103090.0,103080.0,0.28399405]
["bitfinex","BTCUSD",1763026991589,0.48287876,103090.0,103080.0,0.30735405]
["bitfinex","BTCUSD",1763026991590,0.002,103090.0,103080.0,0.30735405]
["bitfinex","BTCUSD",1763026991807,0.002,103090.0,103080.0,0.56158732]
["bitfinex","BTCUSD",1763026992489,0.1939868,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763026992694,0.1939868,103100.0,103080.0,0.28735405]
["bitfinex","BTCUSD",1763026992915,0.64137518,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763026993336,0.65284518,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763026993766,0.65298061,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763026994177,0.23529962,103100.0,103090.0,0.20576523]
["bitfinex","BTCUSD",1763026994404,0.24173273,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763026994628,0.43771915,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763026994878,0.19400523,103090.0,103080.0,0.29146405]
["bitfinex","BTCUSD",1763026995105,0.41769942,103090.0,103080.0,0.29146405]
["bitfinex","BTCUSD",1763026995314,0.41769942,103090.0,103080.0,0.30735405]
["bitfinex","BTCUSD",1763026995751,0.19400523,103090.0,103080.0,0.30735405]
["bitfinex","BTCUSD",1763026996158,0.42916942,103090.0,103080.0,0.20578405]
["bitfinex","BTCUSD",1763026996415,0.42916942,103090.0,103080.0,0.07404]
["bitfinex","BTCUSD",1763026996416,0.65286361,103090.0,103080.0,0.07404]
["bitfinex","BTCUSD",1763026996620,0.65286361,103090.0,103080.0,0.05404]
["bitfinex","BTCUSD",1763026996839,0.65286361,103090.0,103080.0,0.07404]
["bitfinex","BTCUSD",1763026997057,0.42916942,103090.0,103080.0,0.24806405]
["bitfinex","BTCUSD",1763026997265,0.42916942,103090.0,103080.0,0.28395405]
["bitfinex","BTCUSD",1763026997471,0.41769942,103090.0,103080.0,0.31305482]
["bitfinex","BTCUSD",1763026997681,0.22369419,103090.0,103080.0,0.30731405]
["bitfinex","BTCUSD",1763026998959,0.41781604,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763026999179,0.00013543,103100.0,103090.0,0.24501523]
["bitfinex","BTCUSD",1763026999379,0.00013543,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027000244,0.00113543,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027000454,0.00113543,103100.0,103090.0,0.48870942]
["bitfinex","BTCUSD",1763027000665,0.00113543,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027001524,0.00213543,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027004108,0.44952381,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027004307,0.00213543,103100.0,103090.0,0.24501523]
["bitfinex","BTCUSD",1763027004519,0.00213543,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027004723,0.00474048,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027005163,0.22743467,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027005368,0.22643467,103100.0,103090.0,0.26501523]
["bitfinex","BTCUSD",1763027005576,0.22643467,103100.0,103090.0,0.26601523]
["bitfinex","BTCUSD",1763027005782,0.22643467,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027008164,0.00274048,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027008373,0.22643467,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027008793,0.45012886,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027009632,0.45012886,103100.0,103090.0,0.24701523]
["bitfinex","BTCUSD",1763027009867,0.00274048,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027010048,0.22643467,103100.0,103090.0,0.24701523]
["bitfinex","BTCUSD",1763027010285,0.22643467,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027010669,0.45012886,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027013399,0.22643467,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027014027,0.22643467,103100.0,103090.0,0.24701523]
["bitfinex","BTCUSD",1763027014274,0.00274048,103100.0,103090.0,0.26701523]
["bitfinex","BTCUSD",1763027014484,0.00274048,103100.0,103090.0,0.49070942]
["bitfinex","BTCUSD",1763027014687,0.00274048,103100.0,103090.0,0.71440361]
["bitfinex","BTCUSD",1763027015110,0.00274048,103100.0,103090.0,0.24701523]
["bitfinex","BTCUSD",1763027015364,0.00274048,103100.0,103090.0,0.49070942]
["bitfinex","BTCUSD",1763027016227,0.00274048,103100.0,103090.0,0.71440361]
["bitfinex","BTCUSD",1763027017890,0.00274048,103100.0,103090.0,1.03740361]
["bitfinex","BTCUSD",1763027021951,0.00274048,103100.0,103090.0,1.2610978]
["bitfinex","BTCUSD",1763027022191,0.00274048,103100.0,103090.0,3.2610978]
["bitfinex","BTCUSD",1763027022403,0.00274048,103100.0,103090.0,3.93218037]
["bitfinex","BTCUSD",1763027022623,0.00274048,103100.0,103090.0,3.2610978]
["bitfinex","BTCUSD",1763027023041,0.00274048,103100.0,103090.0,3.2600978]
["bitfinex","BTCUSD",1763027023245,0.00274048,103100.0,103090.0,3.2620978]
["bitfinex","BTCUSD",1763027023890,0.00274048,103100.0,103090.0,3.2610978]
["bitfinex","BTCUSD",1763027024210,0.00274048,103100.0,103090.0,3.2620978]
["bitfinex","BTCUSD",1763027025836,0.00274048,103100.0,103090.0,3.2420978]
["bitfinex","BTCUSD",1763027026042,0.00274048,103100.0,103090.0,3.2620978]
["bitfinex","BTCUSD",1763027032335,0.00274048,103100.0,103090.0,3.9865991]
["bitfinex","BTCUSD",1763027032336,1e-08,103100.0,103090.0,3.9865991]
["bitfinex","BTCUSD",1763027032554,1e-08,103100.0,103090.0,4.1178018]
["bitfinex","BTCUSD",1763027033199,1e-08,103100.0,103090.0,4.1158018]
["bitfinex","BTCUSD",1763027033424,1e-08,103100.0,103090.0,4.1148018]
["bitfinex","BTCUSD",1763027033639,1e-08,103100.0,103090.0,4.12780179]
["bitfinex","BTCUSD",1763027033858,1e-08,103100.0,103090.0,4.13080179]
["bitfinex","BTCUSD",1763027034795,1e-08,103100.0,103090.0,4.02870179]
["bitfinex","BTCUSD",1763027039695,1e-08,103100.0,103090.0,4.17520179]
["bitfinex","BTCUSD",1763027042746,1e-08,103100.0,103090.0,4.18520179]
["bitfinex","BTCUSD",1763027043808,1e-08,103100.0,103090.0,4.28730179]
["bitfinex","BTCUSD",1763027044042,1e-08,103100.0,103090.0,2.50011792]
["bitfinex","BTCUSD",1763027044281,1e-08,103100.0,103090.0,3.24258126]
["bitfinex","BTCUSD",1763027044590,1e-08,103100.0,103090.0,3.58558126]
["bitfinex","BTCUSD",1763027044806,1e-08,103100.0,103090.0,4.30708256]
["bitfinex","BTCUSD",1763027045224,1e-08,103100.0,103090.0,4.30208257]
["bitfinex","BTCUSD",1763027045447,1e-08,103100.0,103090.0,4.28298179]
["bitfinex","BTCUSD",1763027045657,1e-08,103100.0,103090.0,4.27798179]
["bitfinex","BTCUSD",1763027045894,1e-08,103100.0,103090.0,3.39689923]
["bitfinex","BTCUSD",1763027046109,1e-08,103100.0,103090.0,3.62023561]
["bitfinex","BTCUSD",1763027046324,1e-08,103100.0,103090.0,4.32924078]
["bitfinex","BTCUSD",1763027046768,1e-08,103100.0,103090.0,4.35834155]
["bitfinex","BTCUSD",1763027047013,1e-08,103100.0,103090.0,4.11924079]
["bitfinex","BTCUSD",1763027047228,1e-08,103100.0,103090.0,3.36795562]
["bitfinex","BTCUSD",1763027047434,1e-08,103100.0,103090.0,3.35795563]
["bitfinex","BTCUSD",1763027047650,1e-08,103100.0,103090.0,3.52655562]
["bitfinex","BTCUSD",1763027047854,1e-08,103100.0,103090.0,3.51655563]
["bitfinex","BTCUSD",1763027048071,1e-08,103100.0,103090.0,3.72655562]
["bitfinex","BTCUSD",1763027048698,1e-08,103100.0,103090.0,3.71655563]
["bitfinex","BTCUSD",1763027048912,1e-08,103100.0,103090.0,3.45152779]
["bitfinex","BTCUSD",1763027049124,1e-08,103100.0,103090.0,3.4415278]
["bitfinex","BTCUSD",1763027050007,1e-08,103100.0,103090.0,3.65152779]
["bitfinex","BTCUSD",1763027052943,1e-08,103100.0,103090.0,3.6415278]
["bitfinex","BTCUSD",1763027053151,1e-08,103100.0,103090.0,3.43950906]
["bitfinex","BTCUSD",1763027053359,1e-08,103100.0,103090.0,3.30008169]
["bitfinex","BTCUSD",1763027055277,1e-08,103100.0,103090.0,2.73071162]
["bitfinex","BTCUSD",1763027055489,1e-08,103100.0,103090.0,3.07097899]
["bitfinex","BTCUSD",1763027056370,1e-08,103100.0,103090.0,2.91237899]
["bitfinex","BTCUSD",1763027056584,1e-08,103100.0,103090.0,0.75295162]
["bitfinex","BTCUSD",1763027056793,1e-08,103100.0,103090.0,1.05097899]
["bitfinex","BTCUSD",1763027057031,1e-08,103100.0,103090.0,1.07097899]
["bitfinex","BTCUSD",1763027057461,1e-08,103100.0,103090.0,1.06797899]
["bitfinex","BTCUSD",1763027057673,1e-08,103100.0,103090.0,1.06697899]
["bitfinex","BTCUSD",1763027057885,1e-08,103100.0,103090.0,0.76995162]
["bitfinex","BTCUSD",1763027061772,1e-08,103100.0,103090.0,0.73961523]
["bitfinex","BTCUSD",1763027062013,1e-08,103100.0,103090.0,0.75961523]
["bitfinex","BTCUSD",1763027063863,1e-08,103100.0,103090.0,1.0576426]
["bitfinex","BTCUSD",1763027071271,0.01147001,103100.0,103090.0,0.70860523]
["bitfinex","BTCUSD",1763027071507,0.81298117,103100.0,103090.0,0.013]
["bitfinex","BTCUSD",1763027071725,0.81298117,103100.0,103090.0,0.05524]
["bitfinex","BTCUSD",1763027072173,0.21692643,103100.0,103090.0,0.05524]
["bitfinex","BTCUSD",1763027072393,0.81298117,103100.0,103090.0,0.05524]
["bitfinex","BTCUSD",1763027072821,0.81298117,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027073446,0.81298117,103100.0,103090.0,0.07224]
["bitfinex","BTCUSD",1763027073650,0.81298117,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027074499,0.21692643,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027074708,0.81298117,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027074921,0.81398117,103100.0,103090.0,0.07224]
["bitfinex","BTCUSD",1763027075149,0.81398117,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027075355,0.81398117,103100.0,103090.0,0.07224]
["bitfinex","BTCUSD",1763027076221,0.85739991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027076441,0.26134517,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027076652,0.85739991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027076859,0.85739991,103100.0,103090.0,0.07224]
["bitfinex","BTCUSD",1763027077284,0.85739991,103100.0,103090.0,0.26624523]
["bitfinex","BTCUSD",1763027077494,0.85739991,103100.0,103090.0,0.24624523]
["bitfinex","BTCUSD",1763027077701,0.84592991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027078742,0.85739991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027082711,0.85739991,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027082906,1.47842728,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027083114,1.72092728,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027083318,1.51929939,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027084386,1.42289991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027092033,1.42289991,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027092241,1.72092728,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027092451,1.75004836,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027094131,1.75004836,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027094334,1.86433103,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027095359,1.62183103,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1763027097771,0.04159109,103100.0,103090.0,0.23193523]
["bitfinex","BTCUSD",1763027098050,0.00100001,103100.0,103090.0,0.25501523]
["bitfinex","BTCUSD",1763027098263,0.29902738,103100.0,103090.0,0.25501523]
["bitfinex","BTCUSD",1763027098689,0.4930138,103100.0,103090.0,0.23193523]
["bitfinex","BTCUSD",1763027098900,0.5044838,103100.0,103090.0,0.21571523]
["bitfinex","BTCUSD",1763027100303,0.31049738,103100.0,103090.0,0.21571523]
["bitfinex","BTCUSD",1763027103229,0.5044838,103100.0,103090.0,0.21571523]
["bitfinex","BTCUSD",1763027103405,0.31049738,103100.0,103090.0,0.21571523]
["bitfinex","BTCUSD",1763027104026,0.5044838,103100.0,103090.0,0.02171]
["bitfinex","BTCUSD",1763027104243,0.85739991,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027104474,0.87534335,103100.0,103090.0,0.05224]
["bitfinex","BTCUSD",1763027105290,0.66988693,103100.0,103090.0,0.24624523]
["bitfinex","BTCUSD",1763027105541,0.53643254,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027105741,0.29902738,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027105972,0.4930138,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027106176,0.29902738,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027106784,0.00100001,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027106970,0.29902738,103100.0,103090.0,0.29735523]
["bitfinex","BTCUSD",1763027107657,0.29902738,103100.0,103090.0,0.31735523]
["bitfinex","BTCUSD",1763027108514,0.29902738,103100.0,103090.0,0.29327523]
["bitfinex","BTCUSD",1763027108741,0.29902738,103100.0,103090.0,0.27327523]
["bitfinex","BTCUSD",1763027108970,0.29902738,103100.0,103090.0,0.31735523]
["bitfinex","BTCUSD",1763027110574,0.29902738,103100.0,103090.0,0.29327523]
["bitfinex","BTCUSD",1763027110819,0.4930138,103100.0,103090.0,0.27327523]
["bitfinex","BTCUSD",1763027111025,0.64236043,103100.0,103090.0,0.27327523]
["bitfinex","BTCUSD",1763027111391,0.64236043,103100.0,103090.0,0.29327523]
["bitfinex","BTCUSD",1763027111869,0.93240617,103100.0,103090.0,0.26624523]
["bitfinex","BTCUSD",1763027112289,0.93240617,103100.0,103090.0,0.26573367]
["bitfinex","BTCUSD",1763027112492,0.93240617,103100.0,103090.0,0.07172844]
["bitfinex","BTCUSD",1763027112699,0.93240617,103100.0,103090.0,0.26573367]
["bitfinex","BTCUSD",1763027113326,0.72694975,103100.0,103090.0,0.26573367]
["bitfinex","BTCUSD",1763027113539,0.92093617,103100.0,103090.0,0.24573367]
["bitfinex","BTCUSD",1763027113777,0.19406171,103060.0,103050.0,0.02911444]
["bitfinex","BTCUSD",1763027114012,0.19409937,103040.0,103030.0,0.01194]
["bitfinex","BTCUSD",1763027114248,1.59111011,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027114473,1.59111011,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027114906,1.59111011,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027115128,0.75812096,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027115346,0.75912096,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027115991,0.76012096,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027116205,0.76012096,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027116957,0.76012096,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027117371,0.76012096,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027117799,0.76012096,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027117973,0.76012096,103040.0,103030.0,0.04228]
["bitfinex","BTCUSD",1763027118216,0.76012096,103040.0,103030.0,0.23639821]
["bitfinex","BTCUSD",1763027119241,0.55455159,103040.0,103030.0,0.28058898]
["bitfinex","BTCUSD",1763027119451,0.25658966,103040.0,103030.0,0.27556821]
["bitfinex","BTCUSD",1763027120497,0.70523222,103040.0,103030.0,0.27556821]
["bitfinex","BTCUSD",1763027120707,0.00204647,103040.0,103030.0,0.27556821]
["bitfinex","BTCUSD",1763027120889,0.25658966,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027121988,0.45068903,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027122165,0.25658966,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027122404,0.71670222,103040.0,103030.0,0.05228]
["bitfinex","BTCUSD",1763027124290,0.76012096,103040.0,103030.0,0.05228]
["bitfinex","BTCUSD",1763027124524,0.77159096,103040.0,103030.0,0.05228]
["bitfinex","BTCUSD",1763027124942,0.25103458,103040.0,103030.0,0.24639821]
["bitfinex","BTCUSD",1763027125149,0.76012096,103040.0,103030.0,0.24639821]
["bitfinex","BTCUSD",1763027126912,0.56602159,103040.0,103030.0,0.24639821]
["bitfinex","BTCUSD",1763027127121,0.3000084,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027127324,0.00204647,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027127524,0.25658966,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027127716,0.45068903,103040.0,103030.0,0.28556821]
["bitfinex","BTCUSD",1763027127950,0.19413706,103020.0,103000.0,0.00024442]
["bitfinex","BTCUSD",1763027128177,0.70324228,103010.0,103000.0,0.02432442]
["bitfinex","BTCUSD",1763027128425,0.1941559,103010.0,103000.0,0.06660442]
["bitfinex","BTCUSD",1763027128625,0.49211783,103010.0,103000.0,0.05761442]
["bitfinex","BTCUSD",1763027128986,0.74666102,103010.0,103000.0,0.05761442]
["bitfinex","BTCUSD",1763027129158,0.74666102,103010.0,103000.0,0.00024442]
["bitfinex","BTCUSD",1763027129369,0.49211783,103010.0,103000.0,0.04252442]
["bitfinex","BTCUSD",1763027129752,0.49211783,103010.0,103000.0,0.08143442]
["bitfinex","BTCUSD",1763027129940,0.49211783,103010.0,103000.0,0.04252442]
["bitfinex","BTCUSD",1763027130167,0.56057464,103010.0,103000.0,0.04452442]
["bitfinex","BTCUSD",1763027130342,0.56057464,103010.0,103000.0,0.04552442]
["bitfinex","BTCUSD",1763027130572,0.81511783,103010.0,103000.0,0.04452442]
["bitfinex","BTCUSD",1763027130775,0.81511783,103010.0,103000.0,0.26066761]
["bitfinex","BTCUSD",1763027130991,0.81711783,103010.0,103000.0,0.28448761]
["bitfinex","BTCUSD",1763027131198,0.81711783,103010.0,103000.0,0.27641917]
["bitfinex","BTCUSD",1763027131562,0.62296193,103010.0,103000.0,0.27641917]
["bitfinex","BTCUSD",1763027131967,0.002,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027132369,0.25654319,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027135054,0.45069909,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027135265,0.25654319,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027137495,0.002,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027137768,0.25654319,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027138062,0.1961559,103010.0,103000.0,0.26259917]
["bitfinex","BTCUSD",1763027138278,0.45069909,103010.0,103000.0,0.09224442]
["bitfinex","BTCUSD",1763027138502,0.45069909,103010.0,103000.0,0.28641917]
["bitfinex","BTCUSD",1763027138707,0.45069909,103010.0,103000.0,0.29814917]
["bitfinex","BTCUSD",1763027139133,0.45069909,103010.0,103000.0,0.10397442]
["bitfinex","BTCUSD",1763027139334,0.45069909,103010.0,103000.0,0.29814917]
["bitfinex","BTCUSD",1763027140013,0.25654319,103010.0,103000.0,0.29814917]
["bitfinex","BTCUSD",1763027140234,0.002,103010.0,103000.0,0.29814917]
["bitfinex","BTCUSD",1763027143314,0.002,103010.0,103000.0,0.55269236]
["bitfinex","BTCUSD",1763027143532,0.002,103010.0,103000.0,0.29814917]
["bitfinex","BTCUSD",1763027143974,0.002,103010.0,103000.0,0.31714918]
["bitfinex","BTCUSD",1763027144159,0.001,103010.0,103000.0,0.31714918]
["bitfinex","BTCUSD",1763027144848,0.69116169,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763027145071,0.49704319,103030.0,103020.0,0.28304707]
["bitfinex","BTCUSD",1763027145288,0.6911614,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027145476,0.70903752,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027145703,0.51491931,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027146160,0.51591931,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027146591,0.51691931,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027147036,0.26237612,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027147254,0.01987612,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027147705,0.27441931,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027147917,0.01987612,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027148168,0.01987612,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027148395,0.002,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027149284,0.001,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027149485,0.01990503,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027149704,0.01890503,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027151844,0.27344822,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027154273,0.46756643,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027154489,0.46756643,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027154710,0.46756643,103030.0,103020.0,0.26404706]
["bitfinex","BTCUSD",1763027154923,0.46756643,103030.0,103020.0,0.28304707]
["bitfinex","BTCUSD",1763027155177,0.46756643,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027155394,0.27344822,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027155598,0.27344822,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027156938,0.46756643,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027158463,0.21302324,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027158677,0.46756643,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027159103,0.27344822,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027159315,0.27344822,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027160380,0.46756643,103030.0,103020.0,0.28786706]
["bitfinex","BTCUSD",1763027160584,0.27344822,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027160802,0.01890503,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027161021,0.46683897,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027161205,0.22496697,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027161694,0.44893394,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027162738,0.22496697,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027162954,0.001,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027168347,0.2554772,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027169764,0.001,103030.0,103020.0,0.30686707]
["bitfinex","BTCUSD",1763027169993,0.001,103030.0,103020.0,0.56134427]
["bitfinex","BTCUSD",1763027170329,4.647e-05,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763027170604,4.647e-05,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027171469,0.00104647,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027171887,0.00204647,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027172142,0.00204647,103040.0,103030.0,0.24420821]
["bitfinex","BTCUSD",1763027172361,0.00204647,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027172591,0.00104647,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027173211,4.647e-05,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027176019,4.647e-05,103040.0,103030.0,0.24420821]
["bitfinex","BTCUSD",1763027176225,4.647e-05,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027182017,4.647e-05,103040.0,103030.0,0.24420821]
["bitfinex","BTCUSD",1763027182226,4.647e-05,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027188887,0.29855854,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027191783,4.647e-05,103040.0,103030.0,0.54272028]
["bitfinex","BTCUSD",1763027191989,4.647e-05,103040.0,103030.0,0.56172029]
["bitfinex","BTCUSD",1763027192200,4.647e-05,103040.0,103030.0,0.24420821]
["bitfinex","BTCUSD",1763027192400,4.647e-05,103040.0,103030.0,0.26320822]
["bitfinex","BTCUSD",1763027193477,4.647e-05,103040.0,103030.0,0.56172029]
["bitfinex","BTCUSD",1763027194725,0.19411821,103030.0,103020.0,0.01161]
["bitfinex","BTCUSD",1763027194949,0.51714584,103040.0,103020.0,0.05385]
["bitfinex","BTCUSD",1763027195158,0.29851207,103030.0,103020.0,0.30789707]
["bitfinex","BTCUSD",1763027195357,0.29851207,103030.0,103020.0,0.33699784]
["bitfinex","BTCUSD",1763027196000,0.29851207,103030.0,103020.0,0.28889706]
["bitfinex","BTCUSD",1763027196211,0.85907665,103040.0,103030.0,0.01900001]
["bitfinex","BTCUSD",1763027196412,0.85907665,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763027196586,0.85907665,103040.0,103020.0,0.29140707]
["bitfinex","BTCUSD",1763027196797,0.85907665,103040.0,103030.0,0.21311822]
["bitfinex","BTCUSD",1763027196998,0.85907665,103040.0,103030.0,0.01900001]
["bitfinex","BTCUSD",1763027197210,0.66497728,103040.0,103030.0,0.21060821]
["bitfinex","BTCUSD",1763027197421,4.647e-05,103040.0,103030.0,0.25402822]
["bitfinex","BTCUSD",1763027198096,0.29855854,103040.0,103030.0,0.25402822]
["bitfinex","BTCUSD",1763027198322,4.647e-05,103040.0,103030.0,0.25402822]
["bitfinex","BTCUSD",1763027203730,4.647e-05,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027208793,4.647e-05,103040.0,103030.0,0.24663821]
["bitfinex","BTCUSD",1763027209005,4.647e-05,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027209428,4.647e-05,103040.0,103030.0,0.56415029]
["bitfinex","BTCUSD",1763027210297,4.647e-05,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027211160,4.647e-05,103040.0,103030.0,0.58863822]
["bitfinex","BTCUSD",1763027213044,4.647e-05,103040.0,103030.0,0.51711821]
["bitfinex","BTCUSD",1763027213249,0.29855854,103040.0,103030.0,0.24121822]
["bitfinex","BTCUSD",1763027213661,0.49265791,103040.0,103030.0,0.22221821]
["bitfinex","BTCUSD",1763027213861,0.49265791,103040.0,103030.0,0.24121822]
["bitfinex","BTCUSD",1763027214200,0.49265791,103040.0,103030.0,0.04710001]
["bitfinex","BTCUSD",1763027214403,0.49265791,103040.0,103030.0,0.03061001]
["bitfinex","BTCUSD",1763027214605,0.49265791,103040.0,103030.0,0.01161]
["bitfinex","BTCUSD",1763027214808,0.19411821,103030.0,103020.0,0.29140663]
["bitfinex","BTCUSD",1763027215022,0.49263028,103030.0,103020.0,0.29140663]
["bitfinex","BTCUSD",1763027215216,0.19411821,103030.0,103020.0,0.30789663]
["bitfinex","BTCUSD",1763027215421,0.49263028,103030.0,103020.0,0.26698707]
["bitfinex","BTCUSD",1763027216889,0.29851207,103030.0,103020.0,0.26698707]
["bitfinex","BTCUSD",1763027217149,0.49263028,103030.0,103020.0,0.26698707]
["bitfinex","BTCUSD",1763027217394,4.647e-05,103040.0,103030.0,0.21311822]
["bitfinex","BTCUSD",1763027217605,0.19414584,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027217812,0.49265791,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027218236,0.29855854,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027218495,0.29855854,103040.0,103030.0,0.24663821]
["bitfinex","BTCUSD",1763027218725,0.29855854,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027219160,4.647e-05,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027219377,0.29855854,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027220415,4.647e-05,103040.0,103030.0,0.26563822]
["bitfinex","BTCUSD",1763027222476,4.647e-05,103040.0,103030.0,0.56415029]
["bitfinex","BTCUSD",1763027223312,4.647e-05,103040.0,103030.0,0.88715029]
["bitfinex","BTCUSD",1763027223534,0.49251886,103090.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763027223745,0.31646965,103090.0,103080.0,0.30671406]
["bitfinex","BTCUSD",1763027223950,0.31646965,103090.0,103080.0,0.26352405]
["bitfinex","BTCUSD",1763027224156,0.01795758,103090.0,103080.0,0.26352405]
["bitfinex","BTCUSD",1763027224365,0.31646965,103090.0,103080.0,0.28252406]
["bitfinex","BTCUSD",1763027224821,0.31646965,103090.0,103080.0,0.30514406]
["bitfinex","BTCUSD",1763027225024,0.01795758,103090.0,103080.0,0.30514406]
["bitfinex","BTCUSD",1763027225450,0.01895758,103090.0,103080.0,0.30514406]
["bitfinex","BTCUSD",1763027225663,0.6390941,103090.0,103080.0,0.26693406]
["bitfinex","BTCUSD",1763027225879,0.44608887,103090.0,103080.0,0.30570406]
["bitfinex","BTCUSD",1763027226062,0.6400941,103090.0,103080.0,0.28308406]
["bitfinex","BTCUSD",1763027226343,0.21396281,103090.0,103080.0,0.28308406]
["bitfinex","BTCUSD",1763027226789,0.01995758,103090.0,103080.0,0.28308406]
["bitfinex","BTCUSD",1763027227012,0.01995774,103090.0,103080.0,0.30570406]
["bitfinex","BTCUSD",1763027227227,0.44608903,103090.0,103080.0,0.30570406]
["bitfinex","BTCUSD",1763027227899,0.64009426,103090.0,103080.0,0.30570406]
["bitfinex","BTCUSD",1763027228354,0.62213652,103090.0,103080.0,0.25526406]
["bitfinex","BTCUSD",1763027228567,0.66555526,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027231034,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027233034,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027233847,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027234236,0.74801243,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027234824,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027237090,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027238056,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027238273,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027238701,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027238903,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027239107,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027239334,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027239539,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027239739,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027240528,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027242071,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027242272,0.4937182,103090.0,103080.0,0.04224]
["bitfinex","BTCUSD",1763027242665,0.4937182,103090.0,103080.0,0.06124001]
["bitfinex","BTCUSD",1763027242915,0.4937182,103090.0,103080.0,0.07124001]
["bitfinex","BTCUSD",1763027243334,0.4937182,103090.0,103080.0,0.05224]
["bitfinex","BTCUSD",1763027243547,1.09518965,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1763027244575,1.09318965,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1763027244993,1.92952629,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1763027245883,1.93152629,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1763027246218,2.17402629,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1763027246423,0.51702405,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027246625,1.95634863,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027247394,1.95734863,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027247595,2.00076737,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027247800,2.00176737,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027249377,0.65884227,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027249545,2.00176737,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027250854,2.04400737,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027251260,2.07313639,103080.0,103070.0,0.00046549]
["bitfinex","BTCUSD",1763027251468,0.19409937,103040.0,103030.0,0.01145]
["bitfinex","BTCUSD",1763027251685,0.64174107,103040.0,103030.0,0.04237543]
["bitfinex","BTCUSD",1763027251895,0.86556192,103040.0,103030.0,0.04237543]
["bitfinex","BTCUSD",1763027252104,0.64174107,103040.0,103030.0,0.06137544]
["bitfinex","BTCUSD",1763027252283,0.64174107,103040.0,103030.0,0.04449267]
["bitfinex","BTCUSD",1763027252517,0.90898066,103040.0,103030.0,0.04449267]
["bitfinex","BTCUSD",1763027252726,1.67684269,103040.0,103030.0,0.00425267]
["bitfinex","BTCUSD",1763027252938,1.99984269,103040.0,103030.0,0.00325267]
["bitfinex","BTCUSD",1763027253144,2.04208269,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027253355,2.07122096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027254438,2.07222096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027255628,2.07322096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027256044,0.72829586,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027256288,2.07122096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027256494,2.07222096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027260789,2.02998096,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027261003,1.97582148,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027261158,1.97582148,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027261351,1.97582148,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027263011,1.97582148,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027263231,2.07222096,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027263439,1.03829808,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027263638,0.90998066,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027263892,0.23851811,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027264110,0.68615981,103040.0,103030.0,0.03256268]
["bitfinex","BTCUSD",1763027264275,0.68515981,103040.0,103030.0,0.03256268]
["bitfinex","BTCUSD",1763027264449,0.68715981,103040.0,103030.0,0.22668089]
["bitfinex","BTCUSD",1763027264653,0.68715981,103040.0,103030.0,0.03256268]
["bitfinex","BTCUSD",1763027264880,0.68815981,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027265235,0.91198066,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027265658,0.91198066,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027265861,0.68815981,103040.0,103030.0,0.02125268]
["bitfinex","BTCUSD",1763027266067,0.91198066,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027266308,2.00284269,103040.0,103030.0,0.00225267]
["bitfinex","BTCUSD",1763027268017,2.04508269,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1763027268228,0.19417475,103000.0,102990.0,0.24814335]
["bitfinex","BTCUSD",1763027268431,0.19417475,103000.0,102990.0,0.04277554]
["bitfinex","BTCUSD",1763027268432,0.8656373,103000.0,102990.0,0.04277554]
["bitfinex","BTCUSD",1763027268872,0.19417475,103000.0,102990.0,0.06177555]
["bitfinex","BTCUSD",1763027269096,0.44887229,103000.0,102990.0,0.04277554]
["bitfinex","BTCUSD",1763027269508,0.44887229,103000.0,102990.0,0.04477554]
["bitfinex","BTCUSD",1763027269712,0.44887229,103000.0,102990.0,0.06377555]
["bitfinex","BTCUSD",1763027269917,0.44887229,103000.0,102990.0,0.04477554]
["bitfinex","BTCUSD",1763027270142,0.44887229,103000.0,102990.0,0.06377555]
["bitfinex","BTCUSD",1763027270351,0.23759349,103000.0,102990.0,0.04677554]
["bitfinex","BTCUSD",1763027270560,0.23759349,103000.0,102990.0,0.06577555]
["bitfinex","BTCUSD",1763027270561,0.74698857,103000.0,102990.0,0.06577555]
["bitfinex","BTCUSD",1763027270773,0.74698857,103000.0,102990.0,0.06177555]
["bitfinex","BTCUSD",1763027271189,0.74698857,103000.0,102990.0,0.06277555]
["bitfinex","BTCUSD",1763027271395,0.74698857,103000.0,102990.0,0.04377554]
["bitfinex","BTCUSD",1763027272123,1.16638805,103000.0,102990.0,0.00153554]
["bitfinex","BTCUSD",1763027272328,1.20862805,103000.0,102990.0,0.00153554]
["bitfinex","BTCUSD",1763027273191,1.17027447,103000.0,102990.0,0.00153554]
["bitfinex","BTCUSD",1763027273841,1.17027447,103000.0,102990.0,0.00151321]
["bitfinex","BTCUSD",1763027274068,1.17027447,103000.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763027274069,0.19419361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763027274282,0.67015106,102990.0,102980.0,0.00044647]
["bitfinex","BTCUSD",1763027274701,1.17954614,102990.0,102980.0,0.00044647]
["bitfinex","BTCUSD",1763027275364,1.18054614,102990.0,102980.0,0.00044647]
["bitfinex","BTCUSD",1763027275570,1.17954614,102990.0,102980.0,0.00044647]
["bitfinex","BTCUSD",1763027276212,0.2376312,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763027276430,0.2376312,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027276431,1.16642576,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027277063,1.18582577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027277482,1.22910577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027277924,1.23010577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027278345,1.18782577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027278551,1.23010577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027279433,1.18782577,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027283549,1.09142629,102980.0,102970.0,0.00044664]
["bitfinex","BTCUSD",1763027284989,1.09142629,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027285326,0.58203121,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027285867,1.09142629,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027288861,1.92784237,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027289053,2.02424185,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027290462,2.06652185,102980.0,102970.0,0.00093566]
["bitfinex","BTCUSD",1763027293292,0.23765006,102970.0,102960.0,0.0004]
["bitfinex","BTCUSD",1763027293497,1.12659381,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027293696,1.16887381,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027294166,1.15575225,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027294380,0.91325225,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027294587,0.91425225,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027295861,0.91425225,102970.0,102960.0,0.01986472]
["bitfinex","BTCUSD",1763027296173,0.91425225,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027296389,0.91425225,102970.0,102960.0,0.01986472]
["bitfinex","BTCUSD",1763027296793,0.96025241,102970.0,102960.0,0.01986472]
["bitfinex","BTCUSD",1763027297626,0.96025241,102970.0,102960.0,0.00086471]
["bitfinex","BTCUSD",1763027298826,0.96025241,102970.0,102960.0,0.00110927]
["bitfinex","BTCUSD",1763027300340,0.91425225,102970.0,102960.0,0.00110927]
["bitfinex","BTCUSD",1763027300541,0.91425225,102970.0,102960.0,0.02010928]
["bitfinex","BTCUSD",1763027300721,0.91425225,102970.0,102960.0,0.00110927]
["bitfinex","BTCUSD",1763027301355,1.21337193,102970.0,102960.0,0.00110927]
["bitfinex","BTCUSD",1763027301559,0.23766893,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763027301713,1.27370745,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763027302119,1.27759577,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763027302744,1.30452599,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763027303116,0.51726906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763027303331,1.19064303,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763027303531,1.28704251,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763027303776,1.31620492,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763027304816,0.51728793,102940.0,102930.0,0.0004]
["bitfinex","BTCUSD",1763027305025,0.51728793,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763027305026,1.52727593,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763027305177,1.59457464,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763027305581,1.60823733,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763027305836,0.19430681,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1763027306046,1.2102192,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1763027306708,0.19434457,102910.0,102900.0,0.00529655]
["bitfinex","BTCUSD",1763027306937,1.19065726,102910.0,102900.0,0.00529655]
["bitfinex","BTCUSD",1763027307110,0.87783647,102910.0,102900.0,0.00529655]
["bitfinex","BTCUSD",1763027307278,0.58400682,102910.0,102900.0,0.00529655]
["bitfinex","BTCUSD",1763027307463,0.58400682,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027308543,0.58352371,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027308910,0.71211234,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027310901,1.04399545,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027311099,1.03511234,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027311301,1.08630967,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027311837,1.04398967,102910.0,102900.0,0.04228484]
["bitfinex","BTCUSD",1763027312058,1.03511234,102910.0,102900.0,0.04228484]
["bitfinex","BTCUSD",1763027312275,1.03511234,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027312489,0.60740403,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027312696,1.03511234,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027312900,1.03511234,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027313121,1.03511234,102910.0,102900.0,0.02576484]
["bitfinex","BTCUSD",1763027313353,1.03511234,102910.0,102900.0,0.04833232]
["bitfinex","BTCUSD",1763027313556,1.03511234,102910.0,102900.0,0.07141232]
["bitfinex","BTCUSD",1763027313801,1.03511234,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027314709,0.9916936,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027314915,1.03511234,102910.0,102900.0,0.06536484]
["bitfinex","BTCUSD",1763027315161,0.71211234,102910.0,102900.0,0.04636483]
["bitfinex","BTCUSD",1763027316004,0.71211234,102910.0,102900.0,0.02328483]
["bitfinex","BTCUSD",1763027316173,0.71211234,102910.0,102900.0,0.01869631]
["bitfinex","BTCUSD",1763027316373,0.71211234,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027317723,1.07743234,102910.0,102900.0,0.00676483]
["bitfinex","BTCUSD",1763027317938,1.31993234,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027318160,1.08630002,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027318588,1.04398002,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027319000,1.08634002,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027319207,1.07747234,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027320245,1.18273926,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027320682,1.08633978,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027328918,1.04397978,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027329124,1.00056104,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027329505,1.04397978,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027329704,1.04397978,102910.0,102900.0,0.01900002]
["bitfinex","BTCUSD",1763027329850,1.04397978,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763027330050,1.04397978,102910.0,102900.0,0.01900002]
["bitfinex","BTCUSD",1763027330466,0.67756104,102910.0,102900.0,0.05860002]
["bitfinex","BTCUSD",1763027330646,0.69180943,102910.0,102900.0,0.03960001]
["bitfinex","BTCUSD",1763027330846,0.69180943,102910.0,102900.0,0.05860002]
["bitfinex","BTCUSD",1763027331105,0.69180943,102910.0,102900.0,0.01652001]
["bitfinex","BTCUSD",1763027331306,0.69180943,102910.0,102900.0,0.03552002]
["bitfinex","BTCUSD",1763027331516,0.02682092,102910.0,102900.0,0.25296347]
["bitfinex","BTCUSD",1763027331952,0.02782092,102910.0,102900.0,0.23396346]
["bitfinex","BTCUSD",1763027332121,0.02782092,102910.0,102900.0,0.25296347]
["bitfinex","BTCUSD",1763027332301,0.02682092,102910.0,102900.0,0.25296347]
["bitfinex","BTCUSD",1763027333413,0.02682092,102910.0,102900.0,0.23396346]
["bitfinex","BTCUSD",1763027333632,0.02682092,102910.0,102900.0,0.25296347]
["bitfinex","BTCUSD",1763027333836,0.02682092,102910.0,102900.0,0.68067178]
["bitfinex","BTCUSD",1763027334036,0.01795348,102910.0,102900.0,0.68067178]
["bitfinex","BTCUSD",1763027334243,0.02692054,102910.0,102900.0,0.68067178]
["bitfinex","BTCUSD",1763027334643,0.02692054,102910.0,102900.0,0.23396346]
["bitfinex","BTCUSD",1763027334851,0.00896706,102910.0,102900.0,0.25396347]
["bitfinex","BTCUSD",1763027335048,0.62201541,102930.0,102900.0,0.25396347]
["bitfinex","BTCUSD",1763027335248,0.62201541,102930.0,102920.0,0.24147569]
["bitfinex","BTCUSD",1763027335249,0.02690754,102930.0,102920.0,0.24147569]
["bitfinex","BTCUSD",1763027335450,0.02690754,102930.0,102920.0,0.26455569]
["bitfinex","BTCUSD",1763027336927,0.02690754,102930.0,102920.0,0.26555569]
["bitfinex","BTCUSD",1763027337165,0.00896834,102930.0,102920.0,0.26555569]
["bitfinex","BTCUSD",1763027337841,0.00896834,102930.0,102920.0,0.26655569]
["bitfinex","BTCUSD",1763027338887,0.01792446,102930.0,102920.0,0.26655569]
["bitfinex","BTCUSD",1763027341732,0.01792446,102930.0,102920.0,0.694264]
["bitfinex","BTCUSD",1763027341937,0.01792446,102930.0,102920.0,0.26655569]
["bitfinex","BTCUSD",1763027342350,0.21223127,102930.0,102920.0,0.24755568]
["bitfinex","BTCUSD",1763027342554,0.01792446,102930.0,102920.0,0.26655569]
["bitfinex","BTCUSD",1763027343451,0.21223127,102930.0,102920.0,0.24755568]
["bitfinex","BTCUSD",1763027343674,0.21223127,102930.0,102920.0,0.26655569]
["bitfinex","BTCUSD",1763027344495,0.63993958,102930.0,102920.0,0.03015]
["bitfinex","BTCUSD",1763027344724,0.63993958,102930.0,102920.0,0.04915001]
["bitfinex","BTCUSD",1763027344936,0.63993958,102930.0,102920.0,0.03015]
["bitfinex","BTCUSD",1763027345455,0.62201512,102930.0,102920.0,0.04915001]
["bitfinex","BTCUSD",1763027345779,0.62201512,102930.0,102920.0,0.03015]
["bitfinex","BTCUSD",1763027345979,0.66543386,102930.0,102920.0,0.04432]
["bitfinex","BTCUSD",1763027346186,0.66543386,102930.0,102920.0,0.06332001]
["bitfinex","BTCUSD",1763027346692,0.66543386,102930.0,102920.0,0.25334568]
["bitfinex","BTCUSD",1763027346895,0.68333439,102930.0,102920.0,0.27234569]
["bitfinex","BTCUSD",1763027347097,0.01790053,102930.0,102920.0,0.25334568]
["bitfinex","BTCUSD",1763027347310,0.21220734,102930.0,102920.0,0.29615569]
["bitfinex","BTCUSD",1763027347713,0.01790053,102930.0,102920.0,0.27715568]
["bitfinex","BTCUSD",1763027347912,0.01790053,102930.0,102920.0,0.29515569]
["bitfinex","BTCUSD",1763027348116,0.19428843,102940.0,102920.0,0.29515569]
["bitfinex","BTCUSD",1763027348322,0.21232175,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027348958,0.21232175,102940.0,102930.0,0.05151]
["bitfinex","BTCUSD",1763027349160,0.21232175,102940.0,102930.0,0.07051001]
["bitfinex","BTCUSD",1763027349407,0.64003006,102940.0,102930.0,0.07051001]
["bitfinex","BTCUSD",1763027349739,0.64103006,102940.0,102930.0,0.04670001]
["bitfinex","BTCUSD",1763027349944,0.64103006,102940.0,102930.0,0.24581681]
["bitfinex","BTCUSD",1763027350273,0.44674163,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027350469,0.64102956,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027350675,0.64202956,102940.0,102930.0,0.05151]
["bitfinex","BTCUSD",1763027351014,0.64202956,102940.0,102930.0,0.22200681]
["bitfinex","BTCUSD",1763027351197,0.64202956,102940.0,102930.0,0.24581681]
["bitfinex","BTCUSD",1763027351355,0.0021396,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027352087,0.19642753,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027352454,0.19442753,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027352856,0.44937718,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027355447,0.19442753,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027355623,0.25508925,102940.0,102930.0,0.24581681]
["bitfinex","BTCUSD",1763027355825,0.0001396,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027356038,0.0001396,102940.0,102930.0,0.51976647]
["bitfinex","BTCUSD",1763027356250,0.0001396,102940.0,102930.0,0.26481682]
["bitfinex","BTCUSD",1763027356614,0.0001396,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763027356813,0.75745996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027357380,0.75745996,102940.0,102930.0,0.04436]
["bitfinex","BTCUSD",1763027357792,0.75745996,102940.0,102930.0,0.04336]
["bitfinex","BTCUSD",1763027357944,0.75845996,102940.0,102930.0,0.04336]
["bitfinex","BTCUSD",1763027358610,0.75845996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027358991,0.24956066,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027359194,0.75945996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027359396,0.75945996,102940.0,102930.0,0.06136001]
["bitfinex","BTCUSD",1763027359594,0.75945996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027359956,0.75945996,102940.0,102930.0,0.06136001]
["bitfinex","BTCUSD",1763027360328,0.75945996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027361417,0.75945996,102940.0,102930.0,0.06136001]
["bitfinex","BTCUSD",1763027362118,0.75945996,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027362900,0.46109157,102940.0,102930.0,0.07006]
["bitfinex","BTCUSD",1763027363222,0.46109157,102940.0,102930.0,0.09387]
["bitfinex","BTCUSD",1763027363372,0.71604122,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027363577,0.46109157,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027363806,0.46109157,102940.0,102930.0,0.30717682]
["bitfinex","BTCUSD",1763027364007,0.45137718,102940.0,102930.0,0.30717682]
["bitfinex","BTCUSD",1763027365171,0.45137718,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027365339,0.45137718,102940.0,102930.0,0.09387]
["bitfinex","BTCUSD",1763027365537,0.45137718,102940.0,102930.0,0.07006]
["bitfinex","BTCUSD",1763027365849,0.45137718,102940.0,102930.0,0.08906001]
["bitfinex","BTCUSD",1763027366682,0.70632683,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027366980,0.70632683,102940.0,102930.0,0.28817681]
["bitfinex","BTCUSD",1763027367279,0.70632683,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027367488,0.70632683,102940.0,102930.0,0.30717682]
["bitfinex","BTCUSD",1763027367682,0.45137718,102940.0,102930.0,0.30717682]
["bitfinex","BTCUSD",1763027367832,0.45137718,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027368035,0.45137718,102940.0,102930.0,0.09387]
["bitfinex","BTCUSD",1763027368261,0.45137718,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027368862,0.45137718,102940.0,102930.0,0.09387]
["bitfinex","BTCUSD",1763027369042,0.45137718,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027369255,0.45137718,102940.0,102930.0,0.06136001]
["bitfinex","BTCUSD",1763027369595,0.45137718,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027370588,0.70632683,102940.0,102930.0,0.11287001]
["bitfinex","BTCUSD",1763027370786,0.70632683,102940.0,102930.0,0.05436]
["bitfinex","BTCUSD",1763027370994,0.70632683,102940.0,102930.0,0.07336001]
["bitfinex","BTCUSD",1763027372143,0.19642753,102940.0,102930.0,0.07336001]
["bitfinex","BTCUSD",1763027372449,0.70632683,102940.0,102930.0,0.08966001]
["bitfinex","BTCUSD",1763027372676,0.70632683,102940.0,102930.0,0.11320001]
["bitfinex","BTCUSD",1763027373012,0.86959804,102940.0,102930.0,0.08966001]
["bitfinex","BTCUSD",1763027373436,0.86959804,102940.0,102930.0,0.05436]
["bitfinex","BTCUSD",1763027374070,0.19642753,102940.0,102930.0,0.07066]
["bitfinex","BTCUSD",1763027374278,0.86959804,102940.0,102930.0,0.07066]
["bitfinex","BTCUSD",1763027374576,0.86959804,102940.0,102930.0,0.05436]
["bitfinex","BTCUSD",1763027374784,0.86959804,102940.0,102930.0,0.07336001]
["bitfinex","BTCUSD",1763027375494,0.86959804,102940.0,102930.0,0.05436]
["bitfinex","BTCUSD",1763027375672,0.86959804,102940.0,102930.0,0.04236]
["bitfinex","BTCUSD",1763027376281,0.86959804,102940.0,102930.0,0.06136001]
["bitfinex","BTCUSD",1763027377015,0.64520787,102940.0,102930.0,0.26446681]
["bitfinex","BTCUSD",1763027377255,0.0021396,102940.0,102930.0,0.30700682]
["bitfinex","BTCUSD",1763027377431,0.0021396,102940.0,102930.0,0.53139699]
["bitfinex","BTCUSD",1763027377646,0.0021396,102940.0,102930.0,0.30700682]
["bitfinex","BTCUSD",1763027377848,0.0021396,102940.0,102930.0,0.53139699]
["bitfinex","BTCUSD",1763027378259,0.0011396,102940.0,102930.0,0.53139699]
["bitfinex","BTCUSD",1763027378617,0.0011396,102940.0,102930.0,0.53239699]
["bitfinex","BTCUSD",1763027378793,0.0001396,102940.0,102930.0,0.53239699]
["bitfinex","BTCUSD",1763027379233,0.0001396,102940.0,102930.0,0.53339699]
["bitfinex","BTCUSD",1763027380924,0.0001396,102940.0,102930.0,0.30900682]
["bitfinex","BTCUSD",1763027387506,0.0001396,102940.0,102930.0,0.29000681]
["bitfinex","BTCUSD",1763027387891,0.0001396,102940.0,102930.0,0.30900682]
["bitfinex","BTCUSD",1763027388604,0.0001396,102940.0,102930.0,0.30880682]
["bitfinex","BTCUSD",1763027392898,0.24252847,102930.0,102910.0,0.00999999]
["bitfinex","BTCUSD",1763027393102,0.19436345,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027393301,0.70413983,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027393934,0.74755857,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027394677,0.23778219,102900.0,102890.0,0.00224482]
["bitfinex","BTCUSD",1763027394880,0.74755857,102900.0,102890.0,0.00224482]
["bitfinex","BTCUSD",1763027395098,0.74755857,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027395731,0.25488819,102900.0,102890.0,0.01654482]
["bitfinex","BTCUSD",1763027395970,0.44925164,102900.0,102890.0,0.23446717]
["bitfinex","BTCUSD",1763027396189,0.44925164,102900.0,102890.0,0.01654482]
["bitfinex","BTCUSD",1763027396335,0.70513983,102900.0,102890.0,0.01654482]
["bitfinex","BTCUSD",1763027396943,0.51077638,102900.0,102890.0,0.21092717]
["bitfinex","BTCUSD",1763027397276,0.51077638,102900.0,102890.0,0.23446717]
["bitfinex","BTCUSD",1763027397277,0.25588819,102900.0,102890.0,0.23446717]
["bitfinex","BTCUSD",1763027397433,0.51077638,102900.0,102890.0,0.23446717]
["bitfinex","BTCUSD",1763027397835,0.51077638,102900.0,102890.0,0.21092717]
["bitfinex","BTCUSD",1763027399965,0.25588819,102900.0,102890.0,0.21092717]
["bitfinex","BTCUSD",1763027400869,0.45012912,102900.0,102890.0,0.21092717]
["bitfinex","BTCUSD",1763027401074,0.45012912,102900.0,102890.0,0.23467717]
["bitfinex","BTCUSD",1763027401447,1.54275081,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027401653,0.23878219,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027401905,1.58616955,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027402279,1.90916955,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027402442,1.95152955,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027402656,2.0578376,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027402957,1.21115671,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027403833,1.2109454,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027404258,1.11454592,102900.0,102890.0,0.00024482]
["bitfinex","BTCUSD",1763027405965,0.19438235,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763027406176,0.49789426,102890.0,102880.0,0.00054004]
["bitfinex","BTCUSD",1763027406387,0.56083888,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763027406590,1.11395339,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763027406796,1.11395339,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027407638,0.56097835,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027407839,0.81728587,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027408050,0.81828587,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027409466,0.56297835,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027409683,0.49528587,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027409894,0.54349026,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027411127,0.79879778,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027412976,0.7162886,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027413562,1.0392886,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027414123,1.13568808,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027414740,1.0392886,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027417350,1.0570953,102870.0,102860.0,0.00113468]
["bitfinex","BTCUSD",1763027418970,1.0570953,102870.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763027418971,0.98896364,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763027419137,1.04913034,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763027419485,1.04913034,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027421400,1.04912872,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027421616,1.1465282,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027422369,1.1475282,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027422571,0.53724412,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027422783,0.96534998,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027423167,0.21424412,102860.0,102850.0,0.03279495]
["bitfinex","BTCUSD",1763027423370,0.96534998,102860.0,102850.0,0.24378289]
["bitfinex","BTCUSD",1763027423576,0.96534998,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027423773,0.64234998,102860.0,102850.0,0.24639289]
["bitfinex","BTCUSD",1763027424018,0.64234998,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027424373,0.68576872,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027424543,0.01980508,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027424704,0.01980508,102860.0,102850.0,0.24639289]
["bitfinex","BTCUSD",1763027424907,0.01980508,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027425880,0.01780508,102860.0,102850.0,0.26639289]
["bitfinex","BTCUSD",1763027426854,0.01780508,102860.0,102850.0,0.26739289]
["bitfinex","BTCUSD",1763027427010,0.01780508,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027427654,0.01780508,102860.0,102850.0,0.24839289]
["bitfinex","BTCUSD",1763027427854,0.01780508,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027428537,0.21224412,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027428902,0.01780508,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027429079,0.01780508,102860.0,102850.0,0.24839289]
["bitfinex","BTCUSD",1763027429499,0.01780508,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027430713,0.21224412,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027432039,0.01780508,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027432448,0.21224412,102860.0,102850.0,0.26839289]
["bitfinex","BTCUSD",1763027433085,0.64034998,102860.0,102850.0,0.03132495]
["bitfinex","BTCUSD",1763027433287,0.64034998,102860.0,102850.0,0.03479495]
["bitfinex","BTCUSD",1763027433420,0.68376872,102860.0,102850.0,0.01288244]
["bitfinex","BTCUSD",1763027433818,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027434628,0.25566286,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027434813,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027436038,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027436246,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027437009,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027438339,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027438841,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027439490,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027439692,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027440133,0.25566286,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027440364,0.25566286,102860.0,102850.0,0.26918289]
["bitfinex","BTCUSD",1763027440576,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027440788,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027441010,0.68376872,102860.0,102850.0,0.00264495]
["bitfinex","BTCUSD",1763027441233,0.68376872,102860.0,102850.0,0.02264495]
["bitfinex","BTCUSD",1763027441451,0.68376872,102860.0,102850.0,0.24440289]
["bitfinex","BTCUSD",1763027442675,0.68376872,102860.0,102850.0,0.04994495]
["bitfinex","BTCUSD",1763027442882,0.68376872,102860.0,102850.0,0.24440289]
["bitfinex","BTCUSD",1763027443097,0.68376872,102860.0,102850.0,0.04994495]
["bitfinex","BTCUSD",1763027443756,0.68376872,102860.0,102850.0,0.22440289]
["bitfinex","BTCUSD",1763027443975,0.68376872,102860.0,102850.0,0.24440289]
["bitfinex","BTCUSD",1763027444457,0.01780508,102860.0,102850.0,0.26918289]
["bitfinex","BTCUSD",1763027444897,0.01780508,102860.0,102850.0,0.69728875]
["bitfinex","BTCUSD",1763027445097,0.01780508,102860.0,102850.0,0.26918289]
["bitfinex","BTCUSD",1763027446008,0.01780508,102860.0,102850.0,0.69728875]
["bitfinex","BTCUSD",1763027446171,0.01780508,102860.0,102850.0,0.26918289]
["bitfinex","BTCUSD",1763027446372,0.00013947,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763027446574,0.01807594,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027447001,0.21249608,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027447239,0.21249608,102870.0,102860.0,0.27658904]
["bitfinex","BTCUSD",1763027447556,0.21249608,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027448318,0.64060194,102870.0,102860.0,0.27658904]
["bitfinex","BTCUSD",1763027448652,0.64060194,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027448794,0.62266547,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027448995,0.62266547,102870.0,102860.0,0.10215]
["bitfinex","BTCUSD",1763027449202,0.62266547,102870.0,102860.0,0.08215]
["bitfinex","BTCUSD",1763027449396,0.62266547,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027449604,0.62266547,102870.0,102860.0,0.08215]
["bitfinex","BTCUSD",1763027449828,0.62266547,102870.0,102860.0,0.29658904]
["bitfinex","BTCUSD",1763027450036,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027450234,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027451349,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027451563,0.66608421,102870.0,102860.0,0.05737]
["bitfinex","BTCUSD",1763027451850,0.66608421,102870.0,102860.0,0.07737]
["bitfinex","BTCUSD",1763027452012,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027452413,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027452621,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027452835,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027453038,0.66608421,102870.0,102860.0,0.08810615]
["bitfinex","BTCUSD",1763027453246,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027453659,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027453839,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027454049,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027454312,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027454554,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027454991,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027457111,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027457316,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027457612,0.66608421,102870.0,102860.0,0.0686605]
["bitfinex","BTCUSD",1763027457931,0.66608421,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027458305,0.66608421,102870.0,102860.0,0.0686605]
["bitfinex","BTCUSD",1763027458508,0.66608421,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027458727,0.66608421,102870.0,102860.0,0.0686605]
["bitfinex","BTCUSD",1763027459753,0.66608421,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027459955,0.66608421,102870.0,102860.0,0.0686605]
["bitfinex","BTCUSD",1763027460127,0.66608421,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027460569,0.66608421,102870.0,102860.0,0.0686605]
["bitfinex","BTCUSD",1763027460768,0.66608421,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027461070,0.23797835,102870.0,102860.0,0.0486605]
["bitfinex","BTCUSD",1763027461293,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027461601,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027462022,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027462405,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027462619,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027463318,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027463518,0.66608421,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027464291,0.66608421,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027464496,0.00013947,102870.0,102860.0,0.28889904]
["bitfinex","BTCUSD",1763027464735,0.00013947,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027465221,0.49409061,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027465909,0.29967047,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027466117,0.86050935,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027466332,0.81709061,102870.0,102860.0,0.0696]
["bitfinex","BTCUSD",1763027466550,0.49409061,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027468145,0.00013947,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027468319,0.49409061,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027468705,0.49409061,102870.0,102860.0,0.11446]
["bitfinex","BTCUSD",1763027469290,0.49409061,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027470109,0.19455961,102870.0,102860.0,0.30889904]
["bitfinex","BTCUSD",1763027470311,0.19455961,102870.0,102860.0,0.09446]
["bitfinex","BTCUSD",1763027470312,0.49409061,102870.0,102860.0,0.09446]
["bitfinex","BTCUSD",1763027470692,0.49409061,102870.0,102860.0,0.0696]
["bitfinex","BTCUSD",1763027471297,0.49409061,102870.0,102860.0,0.0896]
["bitfinex","BTCUSD",1763027472056,0.49409061,102870.0,102860.0,0.0696]
["bitfinex","BTCUSD",1763027472231,0.49409061,102870.0,102860.0,0.0896]
["bitfinex","BTCUSD",1763027472940,0.79362161,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027473155,0.19443904,102860.0,102850.0,0.00064495]
["bitfinex","BTCUSD",1763027473345,0.79350104,102860.0,102850.0,0.04300495]
["bitfinex","BTCUSD",1763027473743,0.79350104,102860.0,102850.0,0.06300495]
["bitfinex","BTCUSD",1763027473959,0.79350104,102860.0,102850.0,0.04300495]
["bitfinex","BTCUSD",1763027474532,0.79350104,102860.0,102850.0,0.04857445]
["bitfinex","BTCUSD",1763027474732,0.79350104,102860.0,102850.0,0.04957445]
["bitfinex","BTCUSD",1763027474966,0.86877172,102860.0,102850.0,0.04957445]
["bitfinex","BTCUSD",1763027475430,0.86877172,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027475917,0.86877172,102860.0,102850.0,0.08184445]
["bitfinex","BTCUSD",1763027476751,0.86877172,102860.0,102850.0,0.09781445]
["bitfinex","BTCUSD",1763027477334,0.86877172,102860.0,102850.0,0.07781445]
["bitfinex","BTCUSD",1763027477508,0.86877172,102860.0,102850.0,0.09781445]
["bitfinex","BTCUSD",1763027477708,0.86877172,102860.0,102850.0,0.08184445]
["bitfinex","BTCUSD",1763027478102,1.5431044,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027478303,0.86877172,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027478506,0.86877172,102860.0,102850.0,0.07057445]
["bitfinex","BTCUSD",1763027478709,0.86877172,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027478906,1.5431044,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027479098,1.5431044,102860.0,102850.0,0.07057445]
["bitfinex","BTCUSD",1763027479301,0.86877172,102860.0,102850.0,0.07057445]
["bitfinex","BTCUSD",1763027479781,1.90952314,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027479897,0.56085778,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027480110,1.23519046,102860.0,102850.0,0.07057445]
["bitfinex","BTCUSD",1763027480347,1.23519046,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027480870,1.90952314,102860.0,102850.0,0.05057445]
["bitfinex","BTCUSD",1763027481501,1.90952314,102860.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027481502,0.56087668,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027481708,1.90954204,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027482144,1.91343433,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027482337,1.28166165,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027482821,1.50643921,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027484053,1.91343433,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763027484256,1.91343433,102850.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763027484257,0.19447685,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763027484464,1.9143466,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763027484923,1.07691416,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763027487382,1.07691416,102840.0,102830.0,0.00089003]
["bitfinex","BTCUSD",1763027487581,1.10610719,102840.0,102830.0,0.00089003]
["bitfinex","BTCUSD",1763027488376,1.20250667,102840.0,102830.0,0.00089003]
["bitfinex","BTCUSD",1763027488588,1.24506667,102840.0,102830.0,0.00089003]
["bitfinex","BTCUSD",1763027489256,1.24606667,102840.0,102830.0,0.00089003]
["bitfinex","BTCUSD",1763027489907,0.5609145,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763027490105,1.07214742,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763027490593,1.10134644,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763027491024,1.10134644,102830.0,102820.0,0.00054692]
["bitfinex","BTCUSD",1763027491223,1.10134644,102830.0,102790.0,0.0004]
["bitfinex","BTCUSD",1763027491224,0.23797126,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1763027491429,0.74920418,102800.0,102790.0,0.00054007]
["bitfinex","BTCUSD",1763027492717,0.74920418,102800.0,102790.0,0.01188007]
["bitfinex","BTCUSD",1763027494129,0.74920418,102800.0,102790.0,0.01288007]
["bitfinex","BTCUSD",1763027495017,0.70578544,102800.0,102790.0,0.22400152]
["bitfinex","BTCUSD",1763027495271,0.70578544,102800.0,102790.0,0.24734152]
["bitfinex","BTCUSD",1763027495477,0.25561646,102800.0,102790.0,0.24734152]
["bitfinex","BTCUSD",1763027495654,0.25561646,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763027495859,0.45015006,102810.0,102800.0,0.27704252]
["bitfinex","BTCUSD",1763027496065,0.25561646,102810.0,102800.0,0.27704252]
["bitfinex","BTCUSD",1763027496266,0.45015006,102810.0,102800.0,0.27704252]
["bitfinex","BTCUSD",1763027496466,0.25561646,102810.0,102800.0,0.27704252]
["bitfinex","BTCUSD",1763027496989,0.45015006,102810.0,102800.0,0.25370252]
["bitfinex","BTCUSD",1763027497216,0.45015006,102810.0,102800.0,0.0426]
["bitfinex","BTCUSD",1763027500075,0.70576652,102810.0,102800.0,0.0426]
["bitfinex","BTCUSD",1763027500286,0.45015006,102810.0,102800.0,0.0426]
["bitfinex","BTCUSD",1763027500481,0.45015006,102810.0,102800.0,0.27704252]
["bitfinex","BTCUSD",1763027501401,0.25561646,102810.0,102800.0,0.27777784]
["bitfinex","BTCUSD",1763027501617,0.45015006,102810.0,102800.0,0.27777784]
["bitfinex","BTCUSD",1763027504189,0.1945336,102810.0,102800.0,0.27777784]
["bitfinex","BTCUSD",1763027504545,0.25561646,102810.0,102800.0,0.27777784]
["bitfinex","BTCUSD",1763027504917,0.45013114,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763027505086,0.45013114,102820.0,102810.0,0.2457636]
["bitfinex","BTCUSD",1763027505289,0.45013114,102820.0,102810.0,0.24625376]
["bitfinex","BTCUSD",1763027505494,0.7057476,102820.0,102810.0,0.24625376]
["bitfinex","BTCUSD",1763027506117,0.7057476,102820.0,102810.0,0.05172016]
["bitfinex","BTCUSD",1763027506548,0.7057476,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027507075,0.74916634,102820.0,102810.0,0.04305016]
["bitfinex","BTCUSD",1763027507419,1.12037073,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027510085,1.13833409,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027510643,1.13833697,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027513273,1.16753716,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027514227,1.16853716,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027514424,1.17752527,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027514657,1.27392475,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027514870,1.27492475,102820.0,102810.0,0.00049016]
["bitfinex","BTCUSD",1763027515736,1.27492475,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1763027515940,0.56097126,102800.0,102790.0,0.00054007]
["bitfinex","BTCUSD",1763027516142,0.81658772,102800.0,102790.0,0.00054007]
["bitfinex","BTCUSD",1763027516839,0.81658772,102800.0,102790.0,0.02054007]
["bitfinex","BTCUSD",1763027517060,0.19457145,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027517263,1.11966816,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027517901,1.14887662,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027519077,1.14887662,102790.0,102780.0,0.01450069]
["bitfinex","BTCUSD",1763027519257,1.2452761,102790.0,102780.0,0.01450069]
["bitfinex","BTCUSD",1763027519459,1.2452761,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027521010,0.73404318,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027521228,1.14887662,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027522989,1.98857214,102790.0,102780.0,0.01250069]
["bitfinex","BTCUSD",1763027523173,1.98857214,102790.0,102780.0,0.01323623]
["bitfinex","BTCUSD",1763027524523,2.03199088,102790.0,102780.0,0.01323623]
["bitfinex","BTCUSD",1763027524699,0.19462826,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1763027524906,1.58897544,102760.0,102750.0,0.0004]
["bitfinex","BTCUSD",1763027525911,2.05089492,102760.0,102750.0,0.0034]
["bitfinex","BTCUSD",1763027526132,1.95449544,102760.0,102750.0,0.0034]
["bitfinex","BTCUSD",1763027526329,1.98371158,102760.0,102750.0,0.0054]
["bitfinex","BTCUSD",1763027526493,1.98371158,102760.0,102750.0,0.0034]
["bitfinex","BTCUSD",1763027526692,0.59026314,102760.0,102750.0,0.0034]
["bitfinex","BTCUSD",1763027526891,1.10210856,102760.0,102750.0,0.0014]
["bitfinex","BTCUSD",1763027527157,1.07289242,102760.0,102750.0,0.0014]
["bitfinex","BTCUSD",1763027527362,1.07289242,102760.0,102750.0,0.0214]
["bitfinex","BTCUSD",1763027528246,1.07289242,102760.0,102750.0,0.0024]
["bitfinex","BTCUSD",1763027528567,0.84402567,102760.0,102750.0,0.0024]
["bitfinex","BTCUSD",1763027528767,1.02947368,102760.0,102750.0,0.0024]
["bitfinex","BTCUSD",1763027530357,1.12587316,102760.0,102750.0,0.00313586]
["bitfinex","BTCUSD",1763027530559,1.1692919,102760.0,102750.0,0.00313586]
["bitfinex","BTCUSD",1763027530983,0.70649262,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1763027531242,0.74905262,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1763027531974,0.79725701,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1763027532165,0.79725701,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027532360,0.89365649,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027533028,0.89465649,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027533228,0.38381107,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027533481,0.89565649,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027533819,0.79925701,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027534018,0.75669701,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027534234,0.5433343,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027534611,0.79925701,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027535232,0.80011575,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027535555,0.89651523,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027535749,0.93907523,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027536174,0.84267575,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027536375,1.16567575,102750.0,102740.0,0.00086739]
["bitfinex","BTCUSD",1763027536578,1.16567575,102750.0,102740.0,0.00024273]
["bitfinex","BTCUSD",1763027536789,0.56110383,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763027536987,0.60366383,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027537415,0.66114542,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027537576,1.51981196,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027538169,1.51981196,102730.0,102720.0,0.00154005]
["bitfinex","BTCUSD",1763027539356,0.66114542,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027539558,1.51981196,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027539787,1.52081196,102730.0,102720.0,0.00054005]
["bitfinex","BTCUSD",1763027541431,0.19474196,102700.0,102690.0,0.00529655]
["bitfinex","BTCUSD",1763027541826,0.66749397,102700.0,102690.0,0.00543635]
["bitfinex","BTCUSD",1763027542072,0.24796873,102680.0,102650.0,0.0005]
["bitfinex","BTCUSD",1763027542267,0.62415111,102660.0,102650.0,0.03689024]
["bitfinex","BTCUSD",1763027542758,0.62415111,102660.0,102650.0,0.0304604]
["bitfinex","BTCUSD",1763027542963,0.62415111,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027543803,0.62415111,102660.0,102650.0,0.0248504]
["bitfinex","BTCUSD",1763027544009,0.62415111,102660.0,102650.0,0.0048504]
["bitfinex","BTCUSD",1763027544218,0.62415111,102660.0,102650.0,0.0248504]
["bitfinex","BTCUSD",1763027544423,0.62415111,102660.0,102650.0,0.0407504]
["bitfinex","BTCUSD",1763027544629,0.62415111,102660.0,102650.0,0.0437504]
["bitfinex","BTCUSD",1763027545064,0.62415111,102660.0,102650.0,0.0864704]
["bitfinex","BTCUSD",1763027545238,0.62415111,102660.0,102650.0,0.0664704]
["bitfinex","BTCUSD",1763027545440,0.42933327,102660.0,102650.0,0.26130722]
["bitfinex","BTCUSD",1763027545657,0.56117967,102690.0,102670.0,0.19479614]
["bitfinex","BTCUSD",1763027545658,0.19476093,102690.0,102670.0,0.19479614]
["bitfinex","BTCUSD",1763027545822,0.62409452,102690.0,102680.0,0.02761]
["bitfinex","BTCUSD",1763027546034,0.62409452,102690.0,102680.0,0.05215]
["bitfinex","BTCUSD",1763027546240,0.62409452,102690.0,102680.0,0.02761]
["bitfinex","BTCUSD",1763027546912,0.62409452,102690.0,102680.0,0.01171]
["bitfinex","BTCUSD",1763027547295,0.24298428,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763027547468,1.10165082,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763027547793,1.10165082,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1763027548007,1.10165082,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1763027548408,0.19479887,102670.0,102660.0,0.02]
["bitfinex","BTCUSD",1763027548534,0.19481784,102660.0,102650.0,0.28273262]
["bitfinex","BTCUSD",1763027548734,0.62415111,102660.0,102650.0,0.04336024]
["bitfinex","BTCUSD",1763027549178,0.62415111,102660.0,102650.0,0.00064024]
["bitfinex","BTCUSD",1763027549384,1.03877424,102660.0,102650.0,0.00064024]
["bitfinex","BTCUSD",1763027549541,1.13517372,102660.0,102650.0,0.00064024]
["bitfinex","BTCUSD",1763027549970,1.13517372,102660.0,102650.0,0.00264024]
["bitfinex","BTCUSD",1763027550656,1.13517372,102660.0,102650.0,0.00564024]
["bitfinex","BTCUSD",1763027551013,1.13517372,102660.0,102650.0,0.00364024]
["bitfinex","BTCUSD",1763027551215,1.13517372,102660.0,102650.0,0.00064024]
["bitfinex","BTCUSD",1763027551417,1.13517372,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027552663,1.03877424,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027555373,1.08165424,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027556869,1.03877424,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027559106,0.63631191,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027559308,1.06564518,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027559533,1.15471494,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027559661,1.1541762,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027559860,1.1112962,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027560901,0.2127318,102660.0,102650.0,0.24982722]
["bitfinex","BTCUSD",1763027561106,0.64206507,102660.0,102650.0,0.0978704]
["bitfinex","BTCUSD",1763027561766,0.64206507,102660.0,102650.0,0.1178704]
["bitfinex","BTCUSD",1763027562471,0.64206507,102660.0,102650.0,0.0978704]
["bitfinex","BTCUSD",1763027562896,0.64206507,102660.0,102650.0,0.1178704]
["bitfinex","BTCUSD",1763027563028,0.64206507,102660.0,102650.0,0.12697117]
["bitfinex","BTCUSD",1763027563229,0.64206507,102660.0,102650.0,0.0978704]
["bitfinex","BTCUSD",1763027563434,0.64206507,102660.0,102650.0,0.0741004]
["bitfinex","BTCUSD",1763027563817,0.64206507,102660.0,102650.0,0.0657304]
["bitfinex","BTCUSD",1763027564024,0.64206507,102660.0,102650.0,0.0457304]
["bitfinex","BTCUSD",1763027564287,0.72575146,102660.0,102650.0,0.0457304]
["bitfinex","BTCUSD",1763027565780,0.64206507,102660.0,102650.0,0.0457304]
["bitfinex","BTCUSD",1763027566352,1.01741697,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027566557,1.06025697,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027566979,1.00848381,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027567187,0.96506507,102660.0,102650.0,0.0194004]
["bitfinex","BTCUSD",1763027567392,0.96506507,102660.0,102650.0,0.0028504]
["bitfinex","BTCUSD",1763027567602,0.96606507,102660.0,102650.0,0.21768722]
["bitfinex","BTCUSD",1763027567808,0.96606507,102660.0,102650.0,0.23423722]
["bitfinex","BTCUSD",1763027568030,0.96606507,102660.0,102650.0,0.0394004]
["bitfinex","BTCUSD",1763027568235,0.96606507,102660.0,102650.0,0.25800722]
["bitfinex","BTCUSD",1763027568442,0.01891396,102660.0,102650.0,0.30084722]
["bitfinex","BTCUSD",1763027568649,0.2137318,102660.0,102650.0,0.30084722]
["bitfinex","BTCUSD",1763027568864,0.64406507,102660.0,102650.0,0.30084722]
["bitfinex","BTCUSD",1763027569065,0.64406507,102660.0,102650.0,0.0456904]
["bitfinex","BTCUSD",1763027569268,0.64406507,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027569443,0.64306507,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027569647,0.64206507,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027569944,0.2127318,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027570161,0.64206507,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027570567,0.2127318,102660.0,102650.0,0.0656904]
["bitfinex","BTCUSD",1763027570857,0.44721429,102660.0,102650.0,0.30084722]
["bitfinex","BTCUSD",1763027571092,0.68205654,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763027571296,0.49542181,102680.0,102670.0,0.09121]
["bitfinex","BTCUSD",1763027571499,0.6902017,102680.0,102670.0,0.26600887]
["bitfinex","BTCUSD",1763027571700,0.49542181,102680.0,102670.0,0.28977887]
["bitfinex","BTCUSD",1763027571872,0.44721742,102680.0,102670.0,0.21479887]
["bitfinex","BTCUSD",1763027572057,0.19479887,102670.0,102660.0,0.24947784]
["bitfinex","BTCUSD",1763027572257,0.64202794,102670.0,102660.0,0.26947784]
["bitfinex","BTCUSD",1763027572460,0.64202794,102670.0,102660.0,0.31079784]
["bitfinex","BTCUSD",1763027572682,0.21269467,102670.0,102660.0,0.07221]
["bitfinex","BTCUSD",1763027572848,0.64202794,102670.0,102660.0,0.28602784]
["bitfinex","BTCUSD",1763027573040,0.64202794,102670.0,102660.0,0.09121]
["bitfinex","BTCUSD",1763027573414,0.64202794,102670.0,102660.0,0.09221]
["bitfinex","BTCUSD",1763027573774,0.64202794,102670.0,102660.0,0.07666]
["bitfinex","BTCUSD",1763027574178,0.64202794,102670.0,102660.0,0.05666]
["bitfinex","BTCUSD",1763027574877,0.64202794,102670.0,102660.0,0.04484]
["bitfinex","BTCUSD",1763027575357,0.0178958,102670.0,102660.0,0.06139]
["bitfinex","BTCUSD",1763027575562,0.52747905,102700.0,102680.0,0.19477633]
["bitfinex","BTCUSD",1763027575801,0.4659399,102700.0,102690.0,0.22658093]
["bitfinex","BTCUSD",1763027576049,0.66071227,102700.0,102690.0,0.03182]
["bitfinex","BTCUSD",1763027576202,0.231379,102700.0,102690.0,0.24313093]
["bitfinex","BTCUSD",1763027576411,0.98371227,102700.0,102690.0,0.24313093]
["bitfinex","BTCUSD",1763027576619,0.231379,102700.0,102690.0,0.26690093]
["bitfinex","BTCUSD",1763027576818,0.231379,102700.0,102690.0,0.03182]
["bitfinex","BTCUSD",1763027576819,0.66071227,102700.0,102690.0,0.03182]
["bitfinex","BTCUSD",1763027577029,0.66071227,102700.0,102680.0,0.23861633]
["bitfinex","BTCUSD",1763027577225,0.42933327,102690.0,102680.0,0.25861633]
["bitfinex","BTCUSD",1763027577545,0.4472463,102690.0,102680.0,0.25861633]
["bitfinex","BTCUSD",1763027577771,0.01791303,102690.0,102680.0,0.29893633]
["bitfinex","BTCUSD",1763027577968,0.4472463,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027578477,0.01791303,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027579144,0.4472463,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027579343,0.01791303,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027579628,0.4472463,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027581250,0.01791303,102690.0,102680.0,0.29793633]
["bitfinex","BTCUSD",1763027581845,0.01791303,102690.0,102680.0,0.27416633]
["bitfinex","BTCUSD",1763027582023,0.64200723,102690.0,102680.0,0.25480989]
["bitfinex","BTCUSD",1763027582237,0.64200723,102690.0,102680.0,0.29760989]
["bitfinex","BTCUSD",1763027582238,0.21267396,102690.0,102680.0,0.29760989]
["bitfinex","BTCUSD",1763027582405,0.01791303,102690.0,102680.0,0.2990829]
["bitfinex","BTCUSD",1763027582804,0.01791303,102690.0,102680.0,0.3000829]
["bitfinex","BTCUSD",1763027583109,0.21267396,102690.0,102680.0,0.3000829]
["bitfinex","BTCUSD",1763027583331,0.64200723,102690.0,102680.0,0.00247301]
["bitfinex","BTCUSD",1763027583530,0.64200723,102690.0,102680.0,0.04527301]
["bitfinex","BTCUSD",1763027584276,0.64200723,102690.0,102680.0,0.2600529]
["bitfinex","BTCUSD",1763027584485,0.64200723,102690.0,102680.0,0.2760629]
["bitfinex","BTCUSD",1763027585417,0.64200723,102690.0,102680.0,0.08128301]
["bitfinex","BTCUSD",1763027585846,0.64200723,102690.0,102680.0,0.2760629]
["bitfinex","BTCUSD",1763027586620,0.64200723,102690.0,102680.0,0.08128301]
["bitfinex","BTCUSD",1763027587345,0.64200723,102690.0,102680.0,0.06128301]
["bitfinex","BTCUSD",1763027587717,0.64200723,102690.0,102680.0,0.08128301]
["bitfinex","BTCUSD",1763027587870,0.64200723,102690.0,102680.0,0.2760629]
["bitfinex","BTCUSD",1763027588540,0.01791303,102690.0,102680.0,0.2986929]
["bitfinex","BTCUSD",1763027588696,0.62407964,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763027588896,0.65109552,102700.0,102690.0,0.26581093]
["bitfinex","BTCUSD",1763027589119,0.45634915,102700.0,102690.0,0.26581093]
["bitfinex","BTCUSD",1763027589434,0.44734387,102700.0,102690.0,0.26581093]
["bitfinex","BTCUSD",1763027589668,0.64208583,102700.0,102690.0,0.07105]
["bitfinex","BTCUSD",1763027589869,0.64208583,102700.0,102690.0,0.04842]
["bitfinex","BTCUSD",1763027590170,0.21275256,102700.0,102690.0,0.04842]
["bitfinex","BTCUSD",1763027590369,0.64208583,102700.0,102690.0,0.04842]
["bitfinex","BTCUSD",1763027590728,0.64208583,102700.0,102690.0,0.24318093]
["bitfinex","BTCUSD",1763027590940,0.44734387,102700.0,102690.0,0.24581093]
["bitfinex","BTCUSD",1763027591122,0.0180106,102700.0,102690.0,0.26581093]
["bitfinex","BTCUSD",1763027591327,0.42933327,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027591564,0.64220816,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027591769,0.44748516,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027592383,0.62419563,102710.0,102700.0,0.0814]
["bitfinex","BTCUSD",1763027592537,0.64220654,102710.0,102700.0,0.0814]
["bitfinex","BTCUSD",1763027592746,0.64320654,102710.0,102700.0,0.07877]
["bitfinex","BTCUSD",1763027593470,0.62519563,102710.0,102700.0,0.07877]
["bitfinex","BTCUSD",1763027593670,0.62619563,102710.0,102700.0,0.07877]
["bitfinex","BTCUSD",1763027593825,0.62619563,102710.0,102700.0,0.27351196]
["bitfinex","BTCUSD",1763027594465,0.62619563,102710.0,102700.0,0.07877]
["bitfinex","BTCUSD",1763027594839,0.62619563,102710.0,102700.0,0.05877]
["bitfinex","BTCUSD",1763027595333,0.43147263,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027595527,0.62619563,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027595849,0.62619563,102710.0,102700.0,0.0814]
["bitfinex","BTCUSD",1763027596189,0.62619563,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027596578,0.43147263,102710.0,102700.0,0.27614196]
["bitfinex","BTCUSD",1763027596789,0.43147263,102710.0,102700.0,0.29614196]
["bitfinex","BTCUSD",1763027597984,0.00213936,102710.0,102700.0,0.27614196]
["bitfinex","BTCUSD",1763027598359,0.00213936,102710.0,102700.0,0.70547523]
["bitfinex","BTCUSD",1763027598560,0.00213936,102710.0,102700.0,0.72547523]
["bitfinex","BTCUSD",1763027598764,0.00213936,102710.0,102700.0,1.04847523]
["bitfinex","BTCUSD",1763027598967,0.06106133,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763027599153,0.06106133,102720.0,102710.0,0.265773]
["bitfinex","BTCUSD",1763027599482,0.06106133,102720.0,102710.0,0.52176659]
["bitfinex","BTCUSD",1763027599687,0.06106133,102720.0,102710.0,0.265773]
["bitfinex","BTCUSD",1763027600324,0.194723,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027600512,0.45071659,102710.0,102700.0,0.04378181]
["bitfinex","BTCUSD",1763027600706,0.45071659,102710.0,102700.0,0.05979181]
["bitfinex","BTCUSD",1763027601532,0.45071659,102710.0,102700.0,0.06079181]
["bitfinex","BTCUSD",1763027602070,0.45071659,102710.0,102700.0,0.08442181]
["bitfinex","BTCUSD",1763027602274,0.25576537,102720.0,102700.0,0.08442181]
["bitfinex","BTCUSD",1763027602475,0.45071659,102710.0,102700.0,0.10344]
["bitfinex","BTCUSD",1763027603466,0.45071659,102710.0,102700.0,0.08344]
["bitfinex","BTCUSD",1763027603669,0.45071659,102710.0,102700.0,0.10244]
["bitfinex","BTCUSD",1763027603868,0.45071659,102710.0,102700.0,0.29718196]
["bitfinex","BTCUSD",1763027604098,0.45071659,102710.0,102700.0,0.10344]
["bitfinex","BTCUSD",1763027604525,0.45071659,102710.0,102700.0,0.10244]
["bitfinex","BTCUSD",1763027604675,0.45071659,102710.0,102700.0,0.08244]
["bitfinex","BTCUSD",1763027605016,0.45071659,102710.0,102700.0,0.27718196]
["bitfinex","BTCUSD",1763027605421,0.45071659,102710.0,102700.0,0.29718196]
["bitfinex","BTCUSD",1763027605785,0.45071659,102710.0,102700.0,0.29818196]
["bitfinex","BTCUSD",1763027606011,0.45071659,102710.0,102700.0,0.06077]
["bitfinex","BTCUSD",1763027606358,0.45071659,102710.0,102700.0,0.04476]
["bitfinex","BTCUSD",1763027606999,0.45071659,102710.0,102700.0,0.06476]
["bitfinex","BTCUSD",1763027607193,0.45071659,102710.0,102700.0,0.04476]
["bitfinex","BTCUSD",1763027607388,0.70671018,102710.0,102700.0,0.04476]
["bitfinex","BTCUSD",1763027607799,0.70671018,102710.0,102700.0,0.06476]
["bitfinex","BTCUSD",1763027607994,0.70671018,102710.0,102700.0,0.04476]
["bitfinex","BTCUSD",1763027608359,0.70671018,102710.0,102700.0,0.04574181]
["bitfinex","BTCUSD",1763027608765,0.70671018,102710.0,102700.0,0.04374181]
["bitfinex","BTCUSD",1763027609532,1.02971018,102710.0,102700.0,0.04374181]
["bitfinex","BTCUSD",1763027611754,0.517723,102710.0,102700.0,0.04374181]
["bitfinex","BTCUSD",1763027612105,1.02971018,102710.0,102700.0,0.04374181]
["bitfinex","BTCUSD",1763027612862,1.02971018,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027616796,1.02971018,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027618550,0.77371659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027618973,0.77371659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027619681,0.77371659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027619878,0.77371659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027620187,0.77371659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027620630,0.77371659,102710.0,102700.0,0.06124181]
["bitfinex","BTCUSD",1763027620752,0.77371659,102710.0,102700.0,0.25598377]
["bitfinex","BTCUSD",1763027620956,0.45071659,102710.0,102700.0,0.23598377]
["bitfinex","BTCUSD",1763027621165,0.45071659,102710.0,102700.0,0.01733181]
["bitfinex","BTCUSD",1763027621349,0.45071659,102710.0,102700.0,0.03733181]
["bitfinex","BTCUSD",1763027621784,0.45071659,102710.0,102700.0,0.23207377]
["bitfinex","BTCUSD",1763027622192,0.45071659,102710.0,102700.0,0.01733181]
["bitfinex","BTCUSD",1763027622420,0.45071659,102710.0,102700.0,0.21207377]
["bitfinex","BTCUSD",1763027622595,0.45071659,102710.0,102700.0,0.23598377]
["bitfinex","BTCUSD",1763027622802,0.45071659,102710.0,102700.0,0.25598377]
["bitfinex","BTCUSD",1763027625053,0.45071659,102710.0,102700.0,0.01733181]
["bitfinex","BTCUSD",1763027625416,0.70671018,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027625659,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027625999,0.45071659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027626414,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027627456,0.45071659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027627869,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027629215,0.70671018,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027629709,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027630134,0.45071659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027630618,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027631185,0.45071659,102710.0,102700.0,0.02098181]
["bitfinex","BTCUSD",1763027631405,0.45071659,102710.0,102700.0,0.00098181]
["bitfinex","BTCUSD",1763027632099,0.45071659,102710.0,102700.0,0.24841377]
["bitfinex","BTCUSD",1763027632297,0.45071659,102710.0,102700.0,0.26841377]
["bitfinex","BTCUSD",1763027634480,0.25599359,102710.0,102700.0,0.26841377]
["bitfinex","BTCUSD",1763027635166,0.45071659,102710.0,102700.0,0.26841377]
["bitfinex","BTCUSD",1763027635580,0.45071659,102710.0,102700.0,0.04976181]
["bitfinex","BTCUSD",1763027635783,0.45071659,102710.0,102700.0,0.22450377]
["bitfinex","BTCUSD",1763027636213,0.45071659,102710.0,102700.0,0.24450377]
["bitfinex","BTCUSD",1763027636985,0.45071659,102710.0,102700.0,0.26841377]
["bitfinex","BTCUSD",1763027638641,0.45071659,102710.0,102700.0,0.07367181]
["bitfinex","BTCUSD",1763027638986,0.45071659,102710.0,102700.0,0.26841377]
["bitfinex","BTCUSD",1763027640312,0.64005492,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763027640520,1.09075255,102720.0,102710.0,0.237323]
["bitfinex","BTCUSD",1763027640772,0.85838069,102720.0,102710.0,0.04333629]
["bitfinex","BTCUSD",1763027641040,0.85838069,102720.0,102710.0,0.06333629]
["bitfinex","BTCUSD",1763027641242,0.85838069,102720.0,102710.0,0.04333629]
["bitfinex","BTCUSD",1763027641591,1.02969122,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027641822,1.03069122,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027642188,1.03169122,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027642945,1.03169122,102720.0,102710.0,0.02073629]
["bitfinex","BTCUSD",1763027643446,1.03169122,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027643669,0.51970404,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027643857,1.03169122,102720.0,102710.0,0.02073629]
["bitfinex","BTCUSD",1763027644245,1.03169122,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027644825,1.87226568,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027645182,2.0120839,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027645381,1.91568442,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027645880,1.93384226,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027646038,1.93284226,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027646243,1.93184226,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027646905,1.09170032,102720.0,102710.0,0.00073629]
["bitfinex","BTCUSD",1763027648056,1.1880998,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027648212,1.21820097,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027648614,0.70578127,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027648806,1.21820097,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027649225,1.21820097,102720.0,102710.0,0.00100001]
["bitfinex","BTCUSD",1763027649421,1.21820097,102720.0,102710.0,0.00200001]
["bitfinex","BTCUSD",1763027649623,1.21820097,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027650604,1.2474328,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1763027651017,0.19476093,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027651220,0.45101747,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027651619,0.19480762,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027651843,0.45101747,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027652093,0.19477989,102680.0,102670.0,0.35482]
["bitfinex","BTCUSD",1763027652369,0.45098974,102680.0,102670.0,0.01182]
["bitfinex","BTCUSD",1763027652567,0.45098974,102680.0,102670.0,0.03182]
["bitfinex","BTCUSD",1763027653786,0.45098974,102680.0,102670.0,0.04822]
["bitfinex","BTCUSD",1763027655043,0.45098974,102680.0,102670.0,0.03182]
["bitfinex","BTCUSD",1763027655263,0.19477989,102680.0,102670.0,0.22301887]
["bitfinex","BTCUSD",1763027655440,0.45098974,102680.0,102670.0,0.22301887]
["bitfinex","BTCUSD",1763027655789,0.19481784,102660.0,102650.0,0.20707682]
["bitfinex","BTCUSD",1763027655989,0.45102769,102660.0,102650.0,0.20707682]
["bitfinex","BTCUSD",1763027656229,0.45102769,102660.0,102650.0,0.02864]
["bitfinex","BTCUSD",1763027656460,0.19481784,102660.0,102650.0,0.02864]
["bitfinex","BTCUSD",1763027656782,0.19481784,102660.0,102650.0,0.04864]
["bitfinex","BTCUSD",1763027656989,0.19481784,102660.0,102650.0,0.05244]
["bitfinex","BTCUSD",1763027657171,0.19481784,102660.0,102650.0,0.05391365]
["bitfinex","BTCUSD",1763027657371,0.19481784,102660.0,102650.0,0.07391365]
["bitfinex","BTCUSD",1763027657549,0.19481784,102660.0,102650.0,0.05591365]
["bitfinex","BTCUSD",1763027658047,0.19481784,102660.0,102650.0,0.05391365]
["bitfinex","BTCUSD",1763027658248,0.19481784,102660.0,102650.0,0.07391365]
["bitfinex","BTCUSD",1763027658456,0.45102769,102660.0,102650.0,0.07391365]
["bitfinex","BTCUSD",1763027658655,0.45102769,102660.0,102650.0,0.03011365]
["bitfinex","BTCUSD",1763027658855,0.45102769,102660.0,102650.0,0.05011365]
["bitfinex","BTCUSD",1763027659195,0.45102769,102660.0,102650.0,0.03011365]
["bitfinex","BTCUSD",1763027659641,0.45102769,102660.0,102650.0,0.03371365]
["bitfinex","BTCUSD",1763027659850,0.45102769,102660.0,102650.0,0.01371365]
["bitfinex","BTCUSD",1763027660056,0.45102769,102660.0,102650.0,0.03371365]
["bitfinex","BTCUSD",1763027660296,0.19481784,102660.0,102650.0,0.00197365]
["bitfinex","BTCUSD",1763027660525,0.19481784,102660.0,102650.0,0.03046365]
["bitfinex","BTCUSD",1763027660743,0.45102769,102660.0,102650.0,0.24530047]
["bitfinex","BTCUSD",1763027660954,0.62449615,102660.0,102650.0,0.24530047]
["bitfinex","BTCUSD",1763027661370,0.19481784,102660.0,102650.0,0.26910047]
["bitfinex","BTCUSD",1763027663281,0.20543784,102660.0,102650.0,0.25739682]
["bitfinex","BTCUSD",1763027663495,0.65061615,102660.0,102650.0,0.25739682]
["bitfinex","BTCUSD",1763027663714,0.22093784,102660.0,102650.0,0.25739682]
["bitfinex","BTCUSD",1763027664626,0.22093784,102660.0,102650.0,0.23739682]
["bitfinex","BTCUSD",1763027664840,0.22093784,102660.0,102650.0,0.25739682]
["bitfinex","BTCUSD",1763027665259,0.01062,102660.0,102650.0,0.28588682]
["bitfinex","BTCUSD",1763027665530,0.20541948,102670.0,102660.0,0.21481784]
["bitfinex","BTCUSD",1763027665704,0.20541948,102670.0,102660.0,0.26710784]
["bitfinex","BTCUSD",1763027666716,0.20541948,102670.0,102660.0,0.24710784]
["bitfinex","BTCUSD",1763027666943,0.87760593,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763027667162,0.20542762,102690.0,102680.0,0.24942989]
["bitfinex","BTCUSD",1763027667338,0.63510593,102690.0,102680.0,0.26942989]
["bitfinex","BTCUSD",1763027667583,0.65060593,102690.0,102680.0,0.26942989]
["bitfinex","BTCUSD",1763027668294,0.67184593,102690.0,102680.0,0.06256]
["bitfinex","BTCUSD",1763027668693,0.67184593,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027668908,0.54278939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027669109,0.54278939,102690.0,102680.0,0.06256]
["bitfinex","BTCUSD",1763027669520,0.54278939,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027669663,0.54278939,102690.0,102680.0,0.06256]
["bitfinex","BTCUSD",1763027670169,0.54278939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027670369,0.52154939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027670575,0.52154939,102690.0,102680.0,0.28766989]
["bitfinex","BTCUSD",1763027670576,0.01066669,102690.0,102680.0,0.28766989]
["bitfinex","BTCUSD",1763027670773,0.01066669,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027671031,0.31128846,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027671426,0.52265939,102690.0,102680.0,0.24935989]
["bitfinex","BTCUSD",1763027671799,0.50604939,102690.0,102680.0,0.28447989]
["bitfinex","BTCUSD",1763027672446,0.50604939,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027673745,0.30066846,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027673988,4.669e-05,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027674197,0.30066846,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027675332,4.669e-05,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027679805,4.669e-05,102690.0,102680.0,0.28766989]
["bitfinex","BTCUSD",1763027680006,4.669e-05,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027680224,4.669e-05,102690.0,102680.0,0.28766989]
["bitfinex","BTCUSD",1763027680425,4.669e-05,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027683837,0.51203939,102690.0,102680.0,0.26935989]
["bitfinex","BTCUSD",1763027684182,0.51203939,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027684316,0.49542939,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027684968,0.19480762,102690.0,102680.0,0.09289]
["bitfinex","BTCUSD",1763027685230,0.51203939,102690.0,102680.0,0.05458]
["bitfinex","BTCUSD",1763027685376,0.53327939,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027686329,0.23265762,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027686472,0.53327939,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027687114,0.53327939,102690.0,102680.0,0.06256]
["bitfinex","BTCUSD",1763027687778,0.53327939,102690.0,102680.0,0.04256]
["bitfinex","BTCUSD",1763027688178,0.53327939,102690.0,102680.0,0.06256]
["bitfinex","BTCUSD",1763027688385,0.53327939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027688583,0.51203939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027688976,0.51403939,102690.0,102680.0,0.07458]
["bitfinex","BTCUSD",1763027689183,0.51403939,102690.0,102680.0,0.25733989]
["bitfinex","BTCUSD",1763027689524,0.51403939,102690.0,102680.0,0.05458]
["bitfinex","BTCUSD",1763027689730,0.51403939,102690.0,102680.0,0.07458]
["bitfinex","BTCUSD",1763027689905,0.51403939,102690.0,102680.0,0.26935989]
["bitfinex","BTCUSD",1763027690638,0.30266846,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027691165,0.49742939,102690.0,102680.0,0.28447989]
["bitfinex","BTCUSD",1763027691390,0.49742939,102690.0,102680.0,0.26447989]
["bitfinex","BTCUSD",1763027691595,0.49742939,102690.0,102680.0,0.28447989]
["bitfinex","BTCUSD",1763027692707,0.19680762,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027692948,0.49742939,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027693350,0.4953827,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027693587,0.30062177,102690.0,102680.0,0.30766989]
["bitfinex","BTCUSD",1763027693708,0.50598373,102700.0,102690.0,0.21476093]
["bitfinex","BTCUSD",1763027693918,0.22352608,102700.0,102690.0,0.07046936]
["bitfinex","BTCUSD",1763027694152,0.52414785,102700.0,102690.0,0.05046936]
["bitfinex","BTCUSD",1763027694474,0.86261962,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027695100,0.84237962,102700.0,102690.0,0.19490029]
["bitfinex","BTCUSD",1763027695276,0.84237962,102700.0,102690.0,0.22692029]
["bitfinex","BTCUSD",1763027695490,0.84337962,102700.0,102690.0,0.22692029]
["bitfinex","BTCUSD",1763027696293,0.64863766,102700.0,102690.0,0.22692029]
["bitfinex","BTCUSD",1763027696745,0.02016412,102700.0,102690.0,0.26523029]
["bitfinex","BTCUSD",1763027697161,0.32078589,102700.0,102690.0,0.26523029]
["bitfinex","BTCUSD",1763027697485,0.26337608,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027697678,0.86461962,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027699006,1.20776139,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027699213,1.26027089,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027699420,0.68140558,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027699578,1.67967037,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027700182,1.58327089,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027700595,1.58328634,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027700854,1.28266457,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027701261,0.26339218,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027701465,0.84339572,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027701876,0.86463572,102700.0,102690.0,0.02013936]
["bitfinex","BTCUSD",1763027702064,0.26339218,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027702272,0.86463572,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027702397,0.54277395,102700.0,102690.0,0.00013936]
["bitfinex","BTCUSD",1763027702621,0.21492218,102700.0,102690.0,0.07234936]
["bitfinex","BTCUSD",1763027702821,0.51554395,102700.0,102690.0,0.05234936]
["bitfinex","BTCUSD",1763027703059,0.22554218,102700.0,102690.0,0.02816936]
["bitfinex","BTCUSD",1763027703233,0.82678572,102700.0,102690.0,0.01162936]
["bitfinex","BTCUSD",1763027703599,0.84198572,102700.0,102690.0,0.01162936]
["bitfinex","BTCUSD",1763027704079,0.22256196,102700.0,102690.0,0.01162936]
["bitfinex","BTCUSD",1763027704279,0.8238055,102700.0,102690.0,0.01162936]
["bitfinex","BTCUSD",1763027704487,0.8238055,102700.0,102690.0,0.03162936]
["bitfinex","BTCUSD",1763027704890,0.8238055,102700.0,102690.0,0.20639029]
["bitfinex","BTCUSD",1763027705101,0.31324177,102700.0,102690.0,0.24293029]
["bitfinex","BTCUSD",1763027705259,0.31324177,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027706376,0.50798373,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027706597,0.30262177,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027706844,0.49736373,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027707161,0.49636373,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027707361,0.30062177,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027707568,0.49536373,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027708444,0.30062177,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027708665,0.30062177,102700.0,102690.0,0.24711029]
["bitfinex","BTCUSD",1763027708885,0.30062177,102700.0,102690.0,0.26711029]
["bitfinex","BTCUSD",1763027709085,0.20637476,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027709086,0.50699653,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027709289,0.50699653,102710.0,102700.0,0.25726196]
["bitfinex","BTCUSD",1763027709700,0.30250397,102710.0,102700.0,0.29009196]
["bitfinex","BTCUSD",1763027709907,0.30250397,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027709908,0.49722697,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027710150,0.49822697,102710.0,102700.0,0.11535]
["bitfinex","BTCUSD",1763027710358,0.49822697,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027710777,0.1986052,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027710931,0.49922697,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027711958,0.30450397,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027712157,0.49922697,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027712359,0.30450397,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027712573,0.49534477,102710.0,102700.0,0.29009196]
["bitfinex","BTCUSD",1763027712764,0.49534477,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027713508,0.30062177,102710.0,102700.0,0.28581196]
["bitfinex","BTCUSD",1763027713707,0.49534477,102710.0,102700.0,0.28581196]
["bitfinex","BTCUSD",1763027713907,0.49534477,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027714105,0.30062177,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027714268,0.49534477,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027714448,0.30062177,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027714972,0.194723,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027715180,0.30062177,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027715813,0.49534477,102710.0,102700.0,0.31009196]
["bitfinex","BTCUSD",1763027717098,0.83296654,102710.0,102690.0,0.37714936]
["bitfinex","BTCUSD",1763027717311,0.8066055,102700.0,102690.0,0.39714936]
["bitfinex","BTCUSD",1763027717712,0.8066055,102700.0,102690.0,0.07414936]
["bitfinex","BTCUSD",1763027717962,0.8436055,102700.0,102690.0,0.04265936]
["bitfinex","BTCUSD",1763027718169,0.8436055,102700.0,102690.0,0.06265936]
["bitfinex","BTCUSD",1763027718377,0.8223655,102700.0,102690.0,0.04265936]
["bitfinex","BTCUSD",1763027719053,0.01062,102700.0,102690.0,0.28597029]
["bitfinex","BTCUSD",1763027719286,0.8066055,102700.0,102690.0,0.31025029]
["bitfinex","BTCUSD",1763027719750,0.24236196,102700.0,102690.0,0.04265936]
["bitfinex","BTCUSD",1763027719957,0.8223655,102700.0,102690.0,0.04265936]
["bitfinex","BTCUSD",1763027720172,0.8223655,102700.0,102690.0,0.25742029]
["bitfinex","BTCUSD",1763027720374,0.8223655,102700.0,102690.0,0.26943029]
["bitfinex","BTCUSD",1763027720590,0.61186354,102700.0,102690.0,0.28597029]
["bitfinex","BTCUSD",1763027720796,0.49534477,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763027720998,0.49534477,102710.0,102700.0,0.26757196]
["bitfinex","BTCUSD",1763027721635,0.49534477,102710.0,102700.0,0.05283]
["bitfinex","BTCUSD",1763027721838,0.49534477,102710.0,102700.0,0.02855]
["bitfinex","BTCUSD",1763027722031,0.49634477,102710.0,102700.0,0.04855]
["bitfinex","BTCUSD",1763027722338,0.49634477,102710.0,102700.0,0.24329196]
["bitfinex","BTCUSD",1763027722980,0.87193761,102710.0,102700.0,0.04855]
["bitfinex","BTCUSD",1763027723193,0.19474196,102700.0,102690.0,0.05466936]
["bitfinex","BTCUSD",1763027723430,0.6455517,102700.0,102690.0,0.27371029]
["bitfinex","BTCUSD",1763027723677,0.6455517,102700.0,102690.0,0.31025029]
["bitfinex","BTCUSD",1763027724188,0.19474196,102700.0,102690.0,0.31025029]
["bitfinex","BTCUSD",1763027724396,0.45080974,102700.0,102690.0,0.31025029]
["bitfinex","BTCUSD",1763027725726,0.6455517,102700.0,102690.0,0.29025029]
["bitfinex","BTCUSD",1763027725968,0.6455517,102700.0,102690.0,0.31025029]
["bitfinex","BTCUSD",1763027726175,0.42012787,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763027726389,0.64553274,102710.0,102700.0,0.22675196]
["bitfinex","BTCUSD",1763027727055,0.194723,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027727272,0.64553274,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027727673,0.66129274,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027727932,0.66229274,102710.0,102700.0,0.24329196]
["bitfinex","BTCUSD",1763027728146,0.64653274,102710.0,102700.0,0.26757196]
["bitfinex","BTCUSD",1763027728416,0.64653274,102710.0,102700.0,0.24329196]
["bitfinex","BTCUSD",1763027728894,0.64653274,102710.0,102700.0,0.04855]
["bitfinex","BTCUSD",1763027729144,0.211483,102710.0,102700.0,0.02855]
["bitfinex","BTCUSD",1763027729336,0.66229274,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027729738,0.88769761,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027729939,0.88769761,102710.0,102700.0,0.01201]
["bitfinex","BTCUSD",1763027730661,0.88769761,102710.0,102700.0,0.03201]
["bitfinex","BTCUSD",1763027730876,0.19474196,102700.0,102690.0,0.29371029]
["bitfinex","BTCUSD",1763027731090,0.6455517,102700.0,102690.0,0.29371029]
["bitfinex","BTCUSD",1763027731295,0.6561717,102700.0,102690.0,0.30938029]
["bitfinex","BTCUSD",1763027731713,0.6561717,102700.0,102690.0,0.28510029]
["bitfinex","BTCUSD",1763027732151,0.6713217,102700.0,102690.0,0.07466936]
["bitfinex","BTCUSD",1763027732373,0.6713217,102700.0,102690.0,0.05466936]
["bitfinex","BTCUSD",1763027732602,0.6713217,102700.0,102690.0,0.07466936]
["bitfinex","BTCUSD",1763027733318,0.6925617,102700.0,102690.0,0.06265936]
["bitfinex","BTCUSD",1763027735480,0.6925617,102700.0,102690.0,0.25742029]
["bitfinex","BTCUSD",1763027736098,0.6713217,102700.0,102690.0,0.23742029]
["bitfinex","BTCUSD",1763027736307,0.6713217,102700.0,102690.0,0.25742029]
["bitfinex","BTCUSD",1763027737472,0.22051196,102700.0,102690.0,0.25742029]
["bitfinex","BTCUSD",1763027737782,0.6713217,102700.0,102690.0,0.25742029]
["bitfinex","BTCUSD",1763027737981,0.01062,102700.0,102690.0,0.30711029]
["bitfinex","BTCUSD",1763027738211,0.42012787,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027738415,0.43838314,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027738576,0.45353314,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027739007,0.43527787,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027739384,0.66068274,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027740093,0.66168274,102710.0,102700.0,0.21474196]
["bitfinex","BTCUSD",1763027740296,0.46695974,102710.0,102700.0,0.22174196]
["bitfinex","BTCUSD",1763027740499,0.001,102710.0,102700.0,0.26443196]
["bitfinex","BTCUSD",1763027740723,0.42112787,102710.0,102700.0,0.26443196]
["bitfinex","BTCUSD",1763027740917,0.45180974,102710.0,102700.0,0.26443196]
["bitfinex","BTCUSD",1763027741119,0.64653274,102710.0,102700.0,0.24443196]
["bitfinex","BTCUSD",1763027741580,0.66168274,102710.0,102700.0,0.20586065]
["bitfinex","BTCUSD",1763027741778,0.66168274,102710.0,102700.0,0.22586065]
["bitfinex","BTCUSD",1763027741936,0.68313274,102710.0,102700.0,0.22586065]
["bitfinex","BTCUSD",1763027742511,0.026,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763027742782,0.24365765,102730.0,102720.0,0.26422404]
["bitfinex","BTCUSD",1763027742903,0.90430248,102730.0,102720.0,0.05385]
["bitfinex","BTCUSD",1763027743107,0.92575248,102730.0,102720.0,0.04252]
["bitfinex","BTCUSD",1763027743676,0.92575248,102730.0,102720.0,0.06252]
["bitfinex","BTCUSD",1763027743841,0.92575248,102730.0,102720.0,0.04252]
["bitfinex","BTCUSD",1763027744056,0.92675248,102730.0,102720.0,0.06252]
["bitfinex","BTCUSD",1763027744254,0.92675248,102730.0,102720.0,0.25722404]
["bitfinex","BTCUSD",1763027744831,0.47006252,102730.0,102720.0,0.30691404]
["bitfinex","BTCUSD",1763027745293,0.24465765,102730.0,102720.0,0.30691404]
["bitfinex","BTCUSD",1763027746040,0.01925278,102730.0,102720.0,0.30691404]
["bitfinex","BTCUSD",1763027746255,0.22640487,102730.0,102720.0,0.30691404]
["bitfinex","BTCUSD",1763027746626,0.001,102730.0,102720.0,0.30691404]
["bitfinex","BTCUSD",1763027747322,0.001,102730.0,102720.0,0.75772378]
["bitfinex","BTCUSD",1763027747481,0.001,102730.0,102720.0,1.08072378]
["bitfinex","BTCUSD",1763027747683,0.001,102730.0,102720.0,1.30612865]
["bitfinex","BTCUSD",1763027747925,0.001,102730.0,102720.0,1.08072378]
["bitfinex","BTCUSD",1763027748270,0.00049079,102730.0,102720.0,1.30612865]
["bitfinex","BTCUSD",1763027748593,0.00049079,102730.0,102720.0,1.08272378]
["bitfinex","BTCUSD",1763027748805,0.00049079,102730.0,102720.0,1.08172378]
["bitfinex","BTCUSD",1763027749132,0.00049079,102730.0,102720.0,1.30812865]
["bitfinex","BTCUSD",1763027749769,0.00049079,102730.0,102720.0,1.32486327]
["bitfinex","BTCUSD",1763027750173,0.00049079,102730.0,102720.0,2.05449661]
["bitfinex","BTCUSD",1763027750376,0.00049079,102730.0,102720.0,4.06402633]
["bitfinex","BTCUSD",1763027750576,0.00049079,102730.0,102720.0,4.06602633]
["bitfinex","BTCUSD",1763027750752,0.00049079,102730.0,102720.0,3.38981172]
["bitfinex","BTCUSD",1763027751661,0.00049079,102730.0,102720.0,4.06602633]
["bitfinex","BTCUSD",1763027751975,0.00049079,102730.0,102720.0,3.38981172]
["bitfinex","BTCUSD",1763027752178,0.00049079,102730.0,102720.0,3.380282]
["bitfinex","BTCUSD",1763027753154,0.00049079,102730.0,102720.0,3.39006243]
["bitfinex","BTCUSD",1763027753358,0.00049079,102730.0,102720.0,2.70406739]
["bitfinex","BTCUSD",1763027753567,0.00049079,102730.0,102720.0,3.380282]
["bitfinex","BTCUSD",1763027754184,0.46192087,102780.0,102760.0,0.19461006]
["bitfinex","BTCUSD",1763027754536,0.45080974,102770.0,102760.0,0.24863006]
["bitfinex","BTCUSD",1763027754744,0.66359686,102770.0,102760.0,0.29111006]
["bitfinex","BTCUSD",1763027754949,0.66359686,102770.0,102760.0,0.30678006]
["bitfinex","BTCUSD",1763027755341,0.67921451,102770.0,102760.0,0.05381]
["bitfinex","BTCUSD",1763027755555,0.67921451,102770.0,102760.0,0.26843826]
["bitfinex","BTCUSD",1763027755790,0.67921451,102770.0,102760.0,0.07381]
["bitfinex","BTCUSD",1763027756002,0.92606938,102770.0,102760.0,0.04248]
["bitfinex","BTCUSD",1763027756217,0.71328226,102770.0,102760.0,0.06248]
["bitfinex","BTCUSD",1763027756430,0.90789158,102770.0,102760.0,0.25710826]
["bitfinex","BTCUSD",1763027757119,0.90889158,102770.0,102760.0,0.25710826]
["bitfinex","BTCUSD",1763027757341,0.88844158,102770.0,102760.0,0.25710826]
["bitfinex","BTCUSD",1763027758310,0.88844158,102770.0,102760.0,0.23710826]
["bitfinex","BTCUSD",1763027758565,0.88844158,102770.0,102760.0,0.25710826]
["bitfinex","BTCUSD",1763027758810,0.88844158,102770.0,102760.0,0.26843826]
["bitfinex","BTCUSD",1763027759038,0.88844158,102770.0,102760.0,0.07381]
["bitfinex","BTCUSD",1763027759279,0.00246765,102770.0,102760.0,0.28410826]
["bitfinex","BTCUSD",1763027759470,0.00246765,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027759676,0.45327739,102770.0,102760.0,0.28679826]
["bitfinex","BTCUSD",1763027759888,0.45425851,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027760094,0.00344877,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027760306,0.00344877,102770.0,102760.0,0.28679826]
["bitfinex","BTCUSD",1763027760515,0.22885364,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027760718,0.22785364,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027761149,0.00244877,102770.0,102760.0,0.30679826]
["bitfinex","BTCUSD",1763027761355,0.00144877,102770.0,102760.0,1.080608]
["bitfinex","BTCUSD",1763027761771,0.00144877,102770.0,102760.0,1.081608]
["bitfinex","BTCUSD",1763027762170,0.00144877,102770.0,102760.0,1.10957524]
["bitfinex","BTCUSD",1763027762313,0.00144877,102770.0,102760.0,1.081608]
["bitfinex","BTCUSD",1763027762515,0.00144877,102770.0,102760.0,0.63079826]
["bitfinex","BTCUSD",1763027762966,0.00144877,102770.0,102760.0,1.10957524]
["bitfinex","BTCUSD",1763027763531,0.00144877,102770.0,102760.0,0.88417037]
["bitfinex","BTCUSD",1763027763737,0.00144877,102770.0,102760.0,1.11157524]
["bitfinex","BTCUSD",1763027764629,0.00144877,102770.0,102760.0,1.21407524]
["bitfinex","BTCUSD",1763027764876,0.00144877,102770.0,102760.0,1.11157524]
["bitfinex","BTCUSD",1763027765516,0.00144877,102770.0,102760.0,1.12648497]
["bitfinex","BTCUSD",1763027765664,0.00144877,102770.0,102760.0,1.35188984]
["bitfinex","BTCUSD",1763027765869,0.00144877,102770.0,102760.0,1.12648497]
["bitfinex","BTCUSD",1763027766950,0.00144877,102770.0,102760.0,1.35188984]
["bitfinex","BTCUSD",1763027767286,0.00144877,102770.0,102760.0,1.12648497]
["bitfinex","BTCUSD",1763027767485,0.00144877,102770.0,102760.0,1.35188984]
["bitfinex","BTCUSD",1763027768014,0.00144877,102770.0,102760.0,1.12648497]
["bitfinex","BTCUSD",1763027769901,0.00144877,102770.0,102760.0,1.35188984]
["bitfinex","BTCUSD",1763027770298,0.00144877,102770.0,102760.0,1.35447317]
["bitfinex","BTCUSD",1763027770562,0.00144877,102770.0,102760.0,4.17173181]
["bitfinex","BTCUSD",1763027770932,0.00144877,102770.0,102760.0,3.4955172]
["bitfinex","BTCUSD",1763027771927,0.00144877,102770.0,102760.0,3.4935172]
["bitfinex","BTCUSD",1763027772329,0.00144877,102770.0,102760.0,3.4955172]
["bitfinex","BTCUSD",1763027772546,0.00144877,102770.0,102760.0,3.4945172]
["bitfinex","BTCUSD",1763027772884,0.00144877,102770.0,102760.0,3.4965172]
["bitfinex","BTCUSD",1763027773095,0.00144877,102770.0,102760.0,4.17273181]
["bitfinex","BTCUSD",1763027773296,1e-08,102770.0,102760.0,4.17273181]
["bitfinex","BTCUSD",1763027773873,1e-08,102770.0,102760.0,4.14218124]
["bitfinex","BTCUSD",1763027774917,1e-08,102770.0,102760.0,3.46596663]
["bitfinex","BTCUSD",1763027775356,1e-08,102770.0,102760.0,3.6913715]
["bitfinex","BTCUSD",1763027775674,1e-08,102770.0,102760.0,3.44596663]
["bitfinex","BTCUSD",1763027775840,1e-08,102770.0,102760.0,3.46596663]
["bitfinex","BTCUSD",1763027777545,1e-08,102770.0,102760.0,4.14218124]
["bitfinex","BTCUSD",1763027777757,1e-08,102770.0,102760.0,3.46596663]
["bitfinex","BTCUSD",1763027777980,1e-08,102770.0,102760.0,4.14218124]
["bitfinex","BTCUSD",1763027778193,1e-08,102770.0,102760.0,4.15218123]
["bitfinex","BTCUSD",1763027778599,1e-08,102770.0,102760.0,4.06455593]
["bitfinex","BTCUSD",1763027778801,1e-08,102770.0,102760.0,4.18719105]
["bitfinex","BTCUSD",1763027779742,1e-08,102770.0,102760.0,4.16719105]
["bitfinex","BTCUSD",1763027779884,1e-08,102770.0,102760.0,4.18719105]
["bitfinex","BTCUSD",1763027781170,1e-08,102770.0,102760.0,2.83476183]
["bitfinex","BTCUSD",1763027781355,1e-08,102770.0,102760.0,4.18719105]
["bitfinex","BTCUSD",1763027783146,1e-08,102770.0,102760.0,3.43460431]
["bitfinex","BTCUSD",1763027784291,1e-08,102770.0,102760.0,3.41460431]
["bitfinex","BTCUSD",1763027784502,1e-08,102770.0,102760.0,3.71452555]
["bitfinex","BTCUSD",1763027784677,1e-08,102770.0,102760.0,3.83702555]
["bitfinex","BTCUSD",1763027785341,1e-08,102770.0,102760.0,3.84091802]
["bitfinex","BTCUSD",1763027786110,0.0002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763027786324,0.00034019,102790.0,102780.0,1.00576784]
["bitfinex","BTCUSD",1763027786540,0.00034019,102790.0,102780.0,1.02928784]
["bitfinex","BTCUSD",1763027786753,0.00034019,102790.0,102780.0,1.04767887]
["bitfinex","BTCUSD",1763027787216,0.00034019,102790.0,102780.0,1.00523887]
["bitfinex","BTCUSD",1763027787440,0.00034019,102790.0,102780.0,1.04767887]
["bitfinex","BTCUSD",1763027787656,0.00034019,102790.0,102780.0,1.09109761]
["bitfinex","BTCUSD",1763027788327,0.00034019,102790.0,102780.0,1.41409761]
["bitfinex","BTCUSD",1763027788554,0.00034019,102790.0,102780.0,1.4250976]
["bitfinex","BTCUSD",1763027788766,0.00034019,102790.0,102780.0,1.4260976]
["bitfinex","BTCUSD",1763027790740,0.00034019,102790.0,102780.0,1.4250976]
["bitfinex","BTCUSD",1763027791066,0.00034019,102790.0,102780.0,1.4280976]
["bitfinex","BTCUSD",1763027791296,0.00034019,102790.0,102780.0,1.4270976]
["bitfinex","BTCUSD",1763027791505,0.00034019,102790.0,102780.0,1.4290976]
["bitfinex","BTCUSD",1763027791709,1e-08,102790.0,102780.0,3.5115976]
["bitfinex","BTCUSD",1763027791915,1e-08,102790.0,102780.0,4.0720694]
["bitfinex","BTCUSD",1763027792135,1e-08,102790.0,102780.0,3.94029443]
["bitfinex","BTCUSD",1763027792398,1e-08,102790.0,102780.0,3.95418613]
["bitfinex","BTCUSD",1763027792766,1e-08,102790.0,102780.0,4.12935908]
["bitfinex","BTCUSD",1763027794059,0.0002,102810.0,102800.0,0.57097125]
["bitfinex","BTCUSD",1763027794262,0.0002,102810.0,102800.0,3.08167174]
["bitfinex","BTCUSD",1763027794485,0.00069022,102810.0,102800.0,3.12272316]
["bitfinex","BTCUSD",1763027794685,0.00069022,102810.0,102800.0,3.5251444]
["bitfinex","BTCUSD",1763027794893,0.00069022,102810.0,102800.0,3.53491197]
["bitfinex","BTCUSD",1763027795105,0.00069022,102810.0,102800.0,3.53591197]
["bitfinex","BTCUSD",1763027795747,0.00069022,102810.0,102800.0,3.53691197]
["bitfinex","BTCUSD",1763027797071,1e-08,102810.0,102800.0,3.53691197]
["bitfinex","BTCUSD",1763027797285,1e-08,102810.0,102800.0,3.54691196]
["bitfinex","BTCUSD",1763027797502,1e-08,102810.0,102800.0,3.57746253]
["bitfinex","BTCUSD",1763027799327,1e-08,102810.0,102800.0,3.56746254]
["bitfinex","BTCUSD",1763027799570,1e-08,102810.0,102800.0,3.57746253]
["bitfinex","BTCUSD",1763027799791,1e-08,102810.0,102800.0,3.46496254]
["bitfinex","BTCUSD",1763027800011,1e-08,102810.0,102800.0,3.47496253]
["bitfinex","BTCUSD",1763027800455,0.0002,102830.0,102800.0,3.58035362]
["bitfinex","BTCUSD",1763027800678,0.00034001,102830.0,102820.0,0.87137817]
["bitfinex","BTCUSD",1763027800892,0.00034001,102830.0,102820.0,1.56043941]
["bitfinex","BTCUSD",1763027801104,0.00034001,102830.0,102820.0,1.59332332]
["bitfinex","BTCUSD",1763027801333,0.00083009,102830.0,102820.0,3.5704394]
["bitfinex","BTCUSD",1763027801556,0.00083009,102830.0,102820.0,3.60332331]
["bitfinex","BTCUSD",1763027801787,0.0002,102840.0,102830.0,0.514417]
["bitfinex","BTCUSD",1763027801991,0.0002,102840.0,102830.0,0.564457]
["bitfinex","BTCUSD",1763027802205,0.0002,102840.0,102830.0,0.58051383]
["bitfinex","BTCUSD",1763027805754,0.0002,102840.0,102830.0,0.26059259]
["bitfinex","BTCUSD",1763027806320,0.0002,102840.0,102830.0,0.28059259]
["bitfinex","BTCUSD",1763027807083,0.0002,102840.0,102830.0,0.58051383]
["bitfinex","BTCUSD",1763027807528,0.00044499,102840.0,102830.0,0.58051383]
["bitfinex","BTCUSD",1763027808888,0.30036623,102840.0,102830.0,0.26059259]
["bitfinex","BTCUSD",1763027809108,0.00044499,102840.0,102830.0,0.64599259]
["bitfinex","BTCUSD",1763027809482,0.00044499,102840.0,102830.0,0.94591383]
["bitfinex","BTCUSD",1763027809963,0.00044499,102840.0,102830.0,0.60993576]
["bitfinex","BTCUSD",1763027810206,0.00044499,102840.0,102830.0,0.62993576]
["bitfinex","BTCUSD",1763027810788,0.00044499,102840.0,102830.0,0.60993576]
["bitfinex","BTCUSD",1763027811250,0.00044499,102840.0,102830.0,0.62993576]
["bitfinex","BTCUSD",1763027811436,0.00044499,102840.0,102830.0,0.929857]
["bitfinex","BTCUSD",1763027816072,0.00044499,102840.0,102830.0,0.96274091]
["bitfinex","BTCUSD",1763027816481,0.00044499,102840.0,102830.0,0.929857]
["bitfinex","BTCUSD",1763027816855,0.00044499,102840.0,102830.0,0.96274091]
["bitfinex","BTCUSD",1763027817260,0.00044499,102840.0,102830.0,0.929857]
["bitfinex","BTCUSD",1763027817834,0.00044499,102840.0,102830.0,0.909857]
["bitfinex","BTCUSD",1763027818014,0.00044499,102840.0,102830.0,0.929857]
["bitfinex","BTCUSD",1763027818171,0.00044499,102840.0,102830.0,0.909857]
["bitfinex","BTCUSD",1763027818376,0.00044499,102840.0,102830.0,0.929857]
["bitfinex","BTCUSD",1763027820410,0.00044499,102840.0,102830.0,0.909857]
["bitfinex","BTCUSD",1763027820656,0.31119623,102840.0,102830.0,0.22083576]
["bitfinex","BTCUSD",1763027820895,0.84251432,102840.0,102830.0,0.0424]
["bitfinex","BTCUSD",1763027821126,0.84251432,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027821343,0.84251432,102840.0,102830.0,0.0424]
["bitfinex","BTCUSD",1763027821547,0.84251432,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027821958,0.02918754,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763027822166,0.02918754,102850.0,102840.0,0.88852809]
["bitfinex","BTCUSD",1763027822370,0.02918754,102850.0,102840.0,0.58860685]
["bitfinex","BTCUSD",1763027822549,0.50498046,102860.0,102850.0,0.21445794]
["bitfinex","BTCUSD",1763027822788,0.51408706,102860.0,102850.0,0.25685794]
["bitfinex","BTCUSD",1763027822995,0.51408706,102860.0,102850.0,0.0424]
["bitfinex","BTCUSD",1763027822996,0.84830156,102860.0,102850.0,0.0424]
["bitfinex","BTCUSD",1763027823176,0.84830156,102860.0,102850.0,0.0624]
["bitfinex","BTCUSD",1763027823404,0.8515383,102860.0,102850.0,0.0624]
["bitfinex","BTCUSD",1763027823681,0.86975414,102860.0,102850.0,0.0424]
["bitfinex","BTCUSD",1763027823936,0.19447685,102840.0,102830.0,0.23661054]
["bitfinex","BTCUSD",1763027824137,0.51047809,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027824555,0.53192809,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027824762,0.83184933,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027825099,0.53192809,102840.0,102830.0,0.0624]
["bitfinex","BTCUSD",1763027825593,0.83184933,102840.0,102830.0,0.0434]
["bitfinex","BTCUSD",1763027825794,0.83184933,102840.0,102830.0,0.0634]
["bitfinex","BTCUSD",1763027826133,0.83184933,102840.0,102830.0,0.0434]
["bitfinex","BTCUSD",1763027826548,0.83184933,102840.0,102830.0,0.04974]
["bitfinex","BTCUSD",1763027826813,0.83184933,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1763027827384,0.19449576,102830.0,102820.0,0.0624]
["bitfinex","BTCUSD",1763027827585,0.88007263,102830.0,102820.0,0.0424]
["bitfinex","BTCUSD",1763027827759,0.19455252,102800.0,102790.0,0.32273969]
["bitfinex","BTCUSD",1763027827942,0.29992124,102800.0,102790.0,0.3852797]
["bitfinex","BTCUSD",1763027828133,0.52673484,102810.0,102790.0,0.48849528]
["bitfinex","BTCUSD",1763027828336,0.51055376,102800.0,102790.0,0.45271704]
["bitfinex","BTCUSD",1763027828577,0.31600124,102800.0,102790.0,0.68828146]
["bitfinex","BTCUSD",1763027828845,0.31600124,102800.0,102790.0,0.72406146]
["bitfinex","BTCUSD",1763027829051,0.51055376,102800.0,102790.0,0.70406146]
["bitfinex","BTCUSD",1763027829251,0.51055376,102800.0,102790.0,0.60734146]
["bitfinex","BTCUSD",1763027829657,0.31600124,102800.0,102790.0,0.58734146]
["bitfinex","BTCUSD",1763027829860,0.31600124,102800.0,102790.0,0.60734146]
["bitfinex","BTCUSD",1763027830665,0.31600124,102800.0,102790.0,0.60834146]
["bitfinex","BTCUSD",1763027831133,0.2268136,102810.0,102790.0,0.60834146]
["bitfinex","BTCUSD",1763027831134,0.205368,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763027831357,0.50528924,102810.0,102800.0,0.21455252]
["bitfinex","BTCUSD",1763027831558,0.54281924,102810.0,102800.0,0.21455252]
["bitfinex","BTCUSD",1763027831827,0.01083,102810.0,102800.0,0.21033252]
["bitfinex","BTCUSD",1763027832030,0.19451468,102820.0,102800.0,0.53415376]
["bitfinex","BTCUSD",1763027832252,0.19451468,102820.0,102810.0,0.2569336]
["bitfinex","BTCUSD",1763027832490,0.49443592,102820.0,102810.0,0.2569336]
["bitfinex","BTCUSD",1763027832710,0.29992124,102820.0,102810.0,0.2683836]
["bitfinex","BTCUSD",1763027832924,0.71305773,102830.0,102810.0,0.2683836]
["bitfinex","BTCUSD",1763027833126,0.71305773,102830.0,102820.0,0.02]
["bitfinex","BTCUSD",1763027833464,0.19551468,102820.0,102810.0,0.07385]
["bitfinex","BTCUSD",1763027833681,0.23204468,102820.0,102810.0,0.0624]
["bitfinex","BTCUSD",1763027833909,0.66039748,102820.0,102810.0,0.2569336]
["bitfinex","BTCUSD",1763027834651,0.66039748,102820.0,102810.0,0.0424]
["bitfinex","BTCUSD",1763027834943,0.66139748,102820.0,102810.0,0.0624]
["bitfinex","BTCUSD",1763027835149,0.66139748,102820.0,102810.0,0.0424]
["bitfinex","BTCUSD",1763027835358,0.19455252,102800.0,102790.0,0.52916146]
["bitfinex","BTCUSD",1763027835562,0.21063252,102800.0,102790.0,0.39699001]
["bitfinex","BTCUSD",1763027835774,0.21063252,102800.0,102790.0,0.58011146]
["bitfinex","BTCUSD",1763027835975,0.21063252,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027835976,0.66043532,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027836185,0.66043532,102800.0,102790.0,0.06254001]
["bitfinex","BTCUSD",1763027836812,0.66043532,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027837018,0.66043532,102800.0,102790.0,0.06354001]
["bitfinex","BTCUSD",1763027837421,0.66043532,102800.0,102790.0,0.04354001]
["bitfinex","BTCUSD",1763027839652,0.66043532,102800.0,102790.0,0.06254001]
["bitfinex","BTCUSD",1763027840273,0.66043532,102800.0,102790.0,0.25711146]
["bitfinex","BTCUSD",1763027840468,0.66043532,102800.0,102790.0,0.06254001]
["bitfinex","BTCUSD",1763027841023,0.66043532,102800.0,102790.0,0.25711146]
["bitfinex","BTCUSD",1763027841276,0.66043532,102800.0,102790.0,0.02014001]
["bitfinex","BTCUSD",1763027841480,1.08878812,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027841719,1.17460686,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027842203,0.74625406,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027842618,0.66043532,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027842859,0.70283532,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027843068,0.66043532,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027843689,0.62767819,102800.0,102790.0,0.02014001]
["bitfinex","BTCUSD",1763027843909,0.98932406,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027844125,1.41767686,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027844948,1.07457168,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027845965,1.07657168,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027847185,0.88201916,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027847388,1.07657168,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027848352,1.10577792,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027850940,0.5941775,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027851161,1.10577792,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027853634,0.48355897,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027853835,0.19855252,102800.0,102790.0,0.20673146]
["bitfinex","BTCUSD",1763027854041,0.19855252,102800.0,102790.0,0.04846001]
["bitfinex","BTCUSD",1763027854282,0.45435273,102800.0,102790.0,0.04846001]
["bitfinex","BTCUSD",1763027854481,0.45435273,102800.0,102790.0,0.26605146]
["bitfinex","BTCUSD",1763027855061,0.45435273,102800.0,102790.0,0.03216001]
["bitfinex","BTCUSD",1763027855275,0.45435273,102800.0,102790.0,0.01216001]
["bitfinex","BTCUSD",1763027856121,0.45035273,102800.0,102790.0,0.01216001]
["bitfinex","BTCUSD",1763027856725,0.45035273,102800.0,102790.0,0.03216001]
["bitfinex","BTCUSD",1763027856932,0.45035273,102800.0,102790.0,0.01216001]
["bitfinex","BTCUSD",1763027857077,0.45035273,102800.0,102790.0,0.03216001]
["bitfinex","BTCUSD",1763027857867,0.45035273,102800.0,102790.0,0.22303146]
["bitfinex","BTCUSD",1763027858070,0.45035273,102800.0,102790.0,0.24303146]
["bitfinex","BTCUSD",1763027858279,0.19455252,102800.0,102790.0,0.26605146]
["bitfinex","BTCUSD",1763027858954,0.45035273,102800.0,102790.0,0.26605146]
["bitfinex","BTCUSD",1763027859532,0.45035273,102800.0,102790.0,0.07148001]
["bitfinex","BTCUSD",1763027859884,0.1945507,102810.0,102790.0,0.24303146]
["bitfinex","BTCUSD",1763027860088,0.4985553,102810.0,102800.0,0.04244]
["bitfinex","BTCUSD",1763027860995,0.69267751,102810.0,102800.0,0.04244]
["bitfinex","BTCUSD",1763027861639,0.69267751,102810.0,102800.0,0.23699252]
["bitfinex","BTCUSD",1763027861878,0.69267751,102810.0,102800.0,0.25699252]
["bitfinex","BTCUSD",1763027861879,0.69266041,102810.0,102800.0,0.25699252]
["bitfinex","BTCUSD",1763027862085,0.69266041,102810.0,102800.0,0.06244]
["bitfinex","BTCUSD",1763027862647,0.69466041,102810.0,102800.0,0.06244]
["bitfinex","BTCUSD",1763027862982,0.50037051,102810.0,102800.0,0.25699252]
["bitfinex","BTCUSD",1763027863189,0.50037051,102810.0,102800.0,0.27631252]
["bitfinex","BTCUSD",1763027863190,0.002,102810.0,102800.0,0.27631252]
["bitfinex","BTCUSD",1763027863388,0.002,102810.0,102800.0,0.29631252]
["bitfinex","BTCUSD",1763027864400,0.002,102810.0,102800.0,0.55194504]
["bitfinex","BTCUSD",1763027864599,0.51891559,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763027864819,0.54618191,102830.0,102820.0,0.25695468]
["bitfinex","BTCUSD",1763027865198,0.54618191,102830.0,102820.0,0.23695468]
["bitfinex","BTCUSD",1763027865421,0.54618191,102830.0,102820.0,0.25695468]
["bitfinex","BTCUSD",1763027865839,0.54618191,102830.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027866027,0.19455252,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027866249,0.70581756,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027866426,0.45018504,102800.0,102790.0,0.04258001]
["bitfinex","BTCUSD",1763027866968,0.70581756,102800.0,102790.0,0.04258001]
["bitfinex","BTCUSD",1763027867406,0.70581756,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027867610,0.70581756,102800.0,102790.0,0.04258001]
["bitfinex","BTCUSD",1763027867989,0.45018504,102800.0,102790.0,0.04258001]
["bitfinex","BTCUSD",1763027868236,0.70581756,102800.0,102790.0,0.04258001]
["bitfinex","BTCUSD",1763027868441,0.70581756,102800.0,102790.0,0.00014001]
["bitfinex","BTCUSD",1763027868646,0.70581756,102800.0,102790.0,0.04454001]
["bitfinex","BTCUSD",1763027868993,0.72401048,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027871488,0.46837796,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027872480,0.21274544,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027872679,0.72401048,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027872885,0.21274544,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027873110,0.46837796,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027873493,0.21274544,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027873729,0.46837796,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027874078,0.21274544,102800.0,102790.0,0.23711146]
["bitfinex","BTCUSD",1763027874283,0.46837796,102800.0,102790.0,0.23711146]
["bitfinex","BTCUSD",1763027875254,0.4683936,102800.0,102790.0,0.23711146]
["bitfinex","BTCUSD",1763027875587,0.4683936,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027876496,0.45018504,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027876699,0.4683955,102800.0,102790.0,0.04254001]
["bitfinex","BTCUSD",1763027876922,0.45989006,102820.0,102790.0,0.28845146]
["bitfinex","BTCUSD",1763027877112,0.24273884,102810.0,102800.0,0.0163]
["bitfinex","BTCUSD",1763027877288,0.26094779,102810.0,102800.0,0.0163]
["bitfinex","BTCUSD",1763027877477,0.26094779,102810.0,102800.0,0.21085252]
["bitfinex","BTCUSD",1763027877871,0.01820895,102810.0,102800.0,0.23387252]
["bitfinex","BTCUSD",1763027878556,0.45989006,102820.0,102800.0,0.23387252]
["bitfinex","BTCUSD",1763027878711,0.48720537,102820.0,102810.0,0.07072]
["bitfinex","BTCUSD",1763027879095,0.48720537,102820.0,102810.0,0.2652536]
["bitfinex","BTCUSD",1763027879313,0.22182999,102820.0,102810.0,0.2652536]
["bitfinex","BTCUSD",1763027879761,0.01821021,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027879979,0.21272489,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027880524,0.21272489,102820.0,102810.0,0.07072]
["bitfinex","BTCUSD",1763027880801,0.46835741,102820.0,102810.0,0.2652536]
["bitfinex","BTCUSD",1763027881051,0.46935741,102820.0,102810.0,0.2652536]
["bitfinex","BTCUSD",1763027881291,0.46835741,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027881776,0.46935741,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027882218,0.46935741,102820.0,102810.0,0.09399]
["bitfinex","BTCUSD",1763027882422,0.4511472,102820.0,102810.0,0.09399]
["bitfinex","BTCUSD",1763027882629,0.4511472,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027883836,0.001,102820.0,102810.0,0.2885236]
["bitfinex","BTCUSD",1763027884683,0.20532926,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763027884684,0.46096178,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763027884899,0.47917221,102830.0,102820.0,0.21026468]
["bitfinex","BTCUSD",1763027885135,0.02904043,102830.0,102820.0,0.23332468]
["bitfinex","BTCUSD",1763027885362,0.25563252,102840.0,102820.0,0.23332468]
["bitfinex","BTCUSD",1763027885572,0.02730936,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027885953,0.01820624,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027887010,0.21268309,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027887344,0.19447685,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027887696,0.19447685,102840.0,102830.0,0.26418576]
["bitfinex","BTCUSD",1763027887836,0.45210937,102840.0,102830.0,0.26418576]
["bitfinex","BTCUSD",1763027888511,0.45210937,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027889314,0.19647685,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027889528,0.002,102840.0,102830.0,0.28724576]
["bitfinex","BTCUSD",1763027890736,0.1947029,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763027890943,0.21288439,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027891907,0.46951691,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027892401,0.46951691,102850.0,102840.0,0.01596]
["bitfinex","BTCUSD",1763027892604,0.46951691,102850.0,102830.0,0.27128312]
["bitfinex","BTCUSD",1763027892982,0.46951691,102850.0,102840.0,0.21043685]
["bitfinex","BTCUSD",1763027893190,0.46951691,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027893411,0.46851691,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027893937,0.45033542,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027894572,0.1947029,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027894772,0.45033542,102850.0,102840.0,0.23349685]
["bitfinex","BTCUSD",1763027895176,0.45133542,102850.0,102840.0,0.21043685]
["bitfinex","BTCUSD",1763027895937,0.45133542,102850.0,102840.0,0.22176685]
["bitfinex","BTCUSD",1763027896144,0.45133542,102850.0,102840.0,0.24176685]
["bitfinex","BTCUSD",1763027896946,0.64525268,102850.0,102840.0,0.24176685]
["bitfinex","BTCUSD",1763027898573,0.64525268,102850.0,102840.0,0.04729]
["bitfinex","BTCUSD",1763027898936,0.64525268,102850.0,102840.0,0.05035]
["bitfinex","BTCUSD",1763027899142,0.64525268,102850.0,102840.0,0.07035]
["bitfinex","BTCUSD",1763027899618,0.64525268,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027900025,0.64525268,102850.0,102840.0,0.24482685]
["bitfinex","BTCUSD",1763027900226,0.00124496,102850.0,102840.0,0.24482685]
["bitfinex","BTCUSD",1763027900428,0.22601985,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027900708,0.00124496,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027900884,0.22601985,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027901113,0.42047779,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027902035,0.22601985,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027902404,0.42047779,102850.0,102840.0,0.26482685]
["bitfinex","BTCUSD",1763027902643,0.02918456,102870.0,102840.0,0.81260174]
["bitfinex","BTCUSD",1763027902857,0.42909628,102880.0,102860.0,0.22172904]
["bitfinex","BTCUSD",1763027903064,0.42956318,102880.0,102870.0,0.05373]
["bitfinex","BTCUSD",1763027903302,0.42956318,102880.0,102870.0,0.07373]
["bitfinex","BTCUSD",1763027903524,0.41984303,102880.0,102870.0,0.24815014]
["bitfinex","BTCUSD",1763027903726,0.22544179,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027903932,0.27364618,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027904341,0.49842107,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027904753,0.69282231,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027904957,0.24307253,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027905803,0.24407253,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027906412,0.04967129,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027906647,0.0014669,102880.0,102870.0,0.71506728]
["bitfinex","BTCUSD",1763027906917,0.42936404,102880.0,102870.0,0.0424]
["bitfinex","BTCUSD",1763027907242,0.19586814,102880.0,102870.0,0.0424]
["bitfinex","BTCUSD",1763027907445,0.19486814,102880.0,102870.0,0.0424]
["bitfinex","BTCUSD",1763027907685,0.20430351,102890.0,102870.0,0.23682014]
["bitfinex","BTCUSD",1763027907876,0.04820439,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027908287,0.04820439,102880.0,102870.0,0.26815014]
["bitfinex","BTCUSD",1763027908496,0.04820439,102880.0,102870.0,0.24171014]
["bitfinex","BTCUSD",1763027908690,0.04920439,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027908900,0.24360563,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027909043,0.24360563,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027909248,0.47610153,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027909452,0.47610153,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027909662,0.47610153,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027910719,0.24260563,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027910925,0.04820439,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027911124,0.04820439,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027911695,0.26072937,102880.0,102870.0,0.06969]
["bitfinex","BTCUSD",1763027911903,0.26072937,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027912111,0.26072937,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027912567,0.68862651,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027912797,0.68862651,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027913024,0.49422527,102880.0,102870.0,0.28411014]
["bitfinex","BTCUSD",1763027913254,0.06632813,102880.0,102870.0,0.26411014]
["bitfinex","BTCUSD",1763027913482,0.01812374,102880.0,102870.0,0.30808014]
["bitfinex","BTCUSD",1763027913723,0.6886325,102880.0,102870.0,0.01133]
["bitfinex","BTCUSD",1763027913936,0.26146998,102880.0,102870.0,0.24815014]
["bitfinex","BTCUSD",1763027914146,0.68936712,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027914351,0.68936712,102880.0,102870.0,0.23682014]
["bitfinex","BTCUSD",1763027914561,0.68936712,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027915395,0.68936712,102880.0,102870.0,0.23682014]
["bitfinex","BTCUSD",1763027915599,0.68936712,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027916031,0.26146998,102880.0,102870.0,0.23682014]
["bitfinex","BTCUSD",1763027916250,0.26146998,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027918453,0.27054459,102880.0,102870.0,0.25682014]
["bitfinex","BTCUSD",1763027920780,0.27054459,102880.0,102850.0,0.23946348]
["bitfinex","BTCUSD",1763027920781,0.19443475,102870.0,102850.0,0.23946348]
["bitfinex","BTCUSD",1763027921017,0.64046162,102870.0,102860.0,0.23679904]
["bitfinex","BTCUSD",1763027921224,0.64046162,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027921429,0.64095141,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027921639,0.21305427,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027922060,0.21305427,102870.0,102860.0,0.04236]
["bitfinex","BTCUSD",1763027922302,0.21305427,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027922511,0.22214281,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027923142,0.22214281,102870.0,102860.0,0.23679904]
["bitfinex","BTCUSD",1763027923946,0.22214281,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027924408,0.65003995,102870.0,102850.0,0.21549348]
["bitfinex","BTCUSD",1763027924615,0.65003995,102870.0,102840.0,0.56250069]
["bitfinex","BTCUSD",1763027924616,0.19445794,102850.0,102840.0,0.56250069]
["bitfinex","BTCUSD",1763027924842,0.67054057,102860.0,102840.0,0.60089069]
["bitfinex","BTCUSD",1763027925056,0.67054057,102860.0,102840.0,0.58089069]
["bitfinex","BTCUSD",1763027925273,0.67054057,102860.0,102840.0,0.60089069]
["bitfinex","BTCUSD",1763027925496,0.67054057,102860.0,102850.0,0.02]
["bitfinex","BTCUSD",1763027925700,0.67054057,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1763027925911,0.67054057,102860.0,102850.0,0.19592484]
["bitfinex","BTCUSD",1763027926330,0.24264343,102860.0,102850.0,0.19492484]
["bitfinex","BTCUSD",1763027926524,0.24264343,102860.0,102850.0,0.19592484]
["bitfinex","BTCUSD",1763027926736,0.24264343,102860.0,102850.0,0.21592484]
["bitfinex","BTCUSD",1763027926959,0.54229437,102860.0,102850.0,0.0204669]
["bitfinex","BTCUSD",1763027927361,0.54229437,102860.0,102850.0,0.0004669]
["bitfinex","BTCUSD",1763027927566,0.54229437,102860.0,102850.0,0.21492484]
["bitfinex","BTCUSD",1763027927773,0.54229437,102860.0,102850.0,0.0004669]
["bitfinex","BTCUSD",1763027928197,0.54229437,102860.0,102850.0,0.19492484]
["bitfinex","BTCUSD",1763027928424,0.20415575,102870.0,102850.0,0.24255484]
["bitfinex","BTCUSD",1763027928631,0.52200763,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027928893,0.5311081,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027929104,0.52200763,102870.0,102860.0,0.06236]
["bitfinex","BTCUSD",1763027929309,0.52200763,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027929488,0.32757288,102870.0,102860.0,0.25679904]
["bitfinex","BTCUSD",1763027929704,0.01820094,102870.0,102860.0,0.24901904]
["bitfinex","BTCUSD",1763027929867,0.01820094,102870.0,102860.0,0.30839904]
["bitfinex","BTCUSD",1763027930329,0.01869073,102870.0,102860.0,0.30839904]
["bitfinex","BTCUSD",1763027931283,0.01969073,102870.0,102860.0,0.30839904]
["bitfinex","BTCUSD",1763027931587,0.01969073,102870.0,102860.0,0.30843904]
["bitfinex","BTCUSD",1763027931805,0.01969073,102870.0,102860.0,0.28843904]
["bitfinex","BTCUSD",1763027932148,0.01969073,102870.0,102860.0,0.30843904]
["bitfinex","BTCUSD",1763027932361,0.21411087,102870.0,102860.0,0.28446904]
["bitfinex","BTCUSD",1763027933521,0.51376181,102870.0,102860.0,0.0424]
["bitfinex","BTCUSD",1763027933732,0.51376181,102870.0,102860.0,0.23683904]
["bitfinex","BTCUSD",1763027933972,0.51376181,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027934183,0.51376181,102870.0,102860.0,0.0424]
["bitfinex","BTCUSD",1763027934405,0.51376181,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027934611,0.51376181,102870.0,102860.0,0.0424]
["bitfinex","BTCUSD",1763027935489,0.51376181,102870.0,102860.0,0.0624]
["bitfinex","BTCUSD",1763027935700,0.51376181,102870.0,102860.0,0.0424]
["bitfinex","BTCUSD",1763027938790,0.51376181,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027941117,0.51376181,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027941527,0.51376181,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027941741,0.25647087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027941945,0.55612181,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027942153,0.51376181,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027942365,0.30114073,102870.0,102860.0,0.21447904]
["bitfinex","BTCUSD",1763027942575,0.49556087,102870.0,102860.0,0.21447904]
["bitfinex","BTCUSD",1763027943018,0.19590993,102870.0,102860.0,0.21447904]
["bitfinex","BTCUSD",1763027943217,0.49556087,102870.0,102860.0,0.21447904]
["bitfinex","BTCUSD",1763027943575,0.30114073,102870.0,102860.0,0.21447904]
["bitfinex","BTCUSD",1763027943984,0.00148979,102870.0,102860.0,0.26621904]
["bitfinex","BTCUSD",1763027945333,0.19590993,102870.0,102860.0,0.24621904]
["bitfinex","BTCUSD",1763027945563,0.19590993,102870.0,102860.0,0.24203904]
["bitfinex","BTCUSD",1763027946768,0.00148979,102870.0,102860.0,0.24203904]
["bitfinex","BTCUSD",1763027947727,0.19490993,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027947946,0.49456087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027948639,0.49456087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027948785,0.49456087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027949990,0.49556087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027952854,0.49556087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027953899,0.49556087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027954741,0.49556087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027956240,0.49556087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027957512,0.49556087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027957933,0.49556087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027958145,0.49556087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027958350,0.49556087,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027958770,0.49556087,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027958955,0.51375513,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027960545,0.51375513,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027963824,0.51375513,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027964026,0.51375513,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027964385,0.51375513,102870.0,102860.0,0.02004]
["bitfinex","BTCUSD",1763027964630,0.51375513,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027965040,0.8882731,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027965649,1.56244201,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027965828,0.91745738,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027967976,1.59162629,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027968857,0.91745738,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027973533,1.59162629,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027973967,1.73144451,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027974182,2.05444451,102870.0,102860.0,4e-05]
["bitfinex","BTCUSD",1763027979553,0.20420069,102840.0,102800.0,0.03489]
["bitfinex","BTCUSD",1763027979916,0.20420069,102840.0,102810.0,0.05489]
["bitfinex","BTCUSD",1763027979917,0.24271907,102820.0,102810.0,0.05489]
["bitfinex","BTCUSD",1763027980113,0.42896074,102830.0,102810.0,0.47074657]
["bitfinex","BTCUSD",1763027980255,0.19451468,102820.0,102810.0,0.05489]
["bitfinex","BTCUSD",1763027980458,0.65368371,102830.0,102810.0,0.2294236]
["bitfinex","BTCUSD",1763027980658,0.65368371,102830.0,102820.0,0.24272468]
["bitfinex","BTCUSD",1763027980883,0.42896074,102830.0,102820.0,0.04821]
["bitfinex","BTCUSD",1763027981232,0.20423777,102830.0,102820.0,0.04821]
["bitfinex","BTCUSD",1763027981439,0.42896074,102830.0,102820.0,0.22272468]
["bitfinex","BTCUSD",1763027981656,0.65368371,102830.0,102820.0,0.02821]
["bitfinex","BTCUSD",1763027982321,0.42896074,102830.0,102820.0,0.24600468]
["bitfinex","BTCUSD",1763027982527,0.42896074,102830.0,102820.0,0.26600468]
["bitfinex","BTCUSD",1763027982730,0.65368371,102830.0,102820.0,0.26600468]
["bitfinex","BTCUSD",1763027982939,0.65368371,102830.0,102820.0,0.2934155]
["bitfinex","BTCUSD",1763027983143,0.65368371,102830.0,102820.0,0.26600468]
["bitfinex","BTCUSD",1763027984433,0.82931946,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763027984434,0.28159649,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763027984666,0.28159649,102840.0,102830.0,0.22270576]
["bitfinex","BTCUSD",1763027984667,0.70185102,102840.0,102830.0,0.22270576]
["bitfinex","BTCUSD",1763027984887,0.72004919,102840.0,102830.0,0.22270576]
["bitfinex","BTCUSD",1763027985074,0.72004919,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027986255,0.72004919,102840.0,102830.0,0.22270576]
["bitfinex","BTCUSD",1763027986667,0.72004919,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027986990,0.72004919,102840.0,102830.0,0.02821]
["bitfinex","BTCUSD",1763027987196,0.72004919,102840.0,102830.0,0.04821]
["bitfinex","BTCUSD",1763027987439,0.70185102,102840.0,102830.0,0.04821]
["bitfinex","BTCUSD",1763027987614,0.72003527,102840.0,102830.0,0.22270576]
["bitfinex","BTCUSD",1763027987832,0.72003527,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027988519,0.70185102,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027989073,0.72002919,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027991804,0.72002919,102840.0,102830.0,0.04821]
["bitfinex","BTCUSD",1763027991973,0.72002919,102840.0,102830.0,0.24270576]
["bitfinex","BTCUSD",1763027992168,0.5158285,102840.0,102830.0,0.28510576]
["bitfinex","BTCUSD",1763027992359,0.27292736,102840.0,102830.0,0.28838576]
["bitfinex","BTCUSD",1763027992565,0.27292736,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027992775,0.46740421,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027993952,0.41919982,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027994151,0.22472297,102840.0,102830.0,0.28838576]
["bitfinex","BTCUSD",1763027994352,0.22472297,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027996004,0.41919982,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027996622,0.22472297,102840.0,102830.0,0.28838576]
["bitfinex","BTCUSD",1763027996824,0.22472297,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027997143,0.41919982,102840.0,102830.0,0.30838576]
["bitfinex","BTCUSD",1763027998058,0.91561119,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763027998254,0.67987704,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763027998453,0.48540175,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763027998660,0.46722297,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763027999272,0.46722297,102850.0,102840.0,0.24596685]
["bitfinex","BTCUSD",1763027999273,0.24254665,102850.0,102840.0,0.24596685]
["bitfinex","BTCUSD",1763027999475,0.24254665,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763027999680,0.46726962,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763027999887,0.24254665,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763028000090,0.24354665,102850.0,102840.0,0.26596685]
["bitfinex","BTCUSD",1763028000324,0.00104665,102850.0,102840.0,0.49068982]
["bitfinex","BTCUSD",1763028000572,4.665e-05,102850.0,102840.0,0.81368982]
["bitfinex","BTCUSD",1763028000717,4.665e-05,102850.0,102840.0,0.58896685]
["bitfinex","BTCUSD",1763028000938,4.665e-05,102850.0,102840.0,0.56896685]
["bitfinex","BTCUSD",1763028001162,4.665e-05,102850.0,102840.0,0.58896685]
["bitfinex","BTCUSD",1763028002410,4.665e-05,102850.0,102840.0,1.03841279]
["bitfinex","BTCUSD",1763028002703,4.665e-05,102850.0,102840.0,1.01841279]
["bitfinex","BTCUSD",1763028002896,4.665e-05,102850.0,102840.0,1.03841279]
["bitfinex","BTCUSD",1763028003664,4.665e-05,102850.0,102840.0,1.04041279]
["bitfinex","BTCUSD",1763028004469,4.665e-05,102850.0,102840.0,1.02041279]
["bitfinex","BTCUSD",1763028004660,4.665e-05,102850.0,102840.0,1.04041279]
["bitfinex","BTCUSD",1763028005085,4.665e-05,102850.0,102840.0,0.81568982]
["bitfinex","BTCUSD",1763028005286,4.665e-05,102850.0,102840.0,0.59096685]
["bitfinex","BTCUSD",1763028005582,4.665e-05,102850.0,102840.0,0.84310064]
["bitfinex","BTCUSD",1763028005785,4.665e-05,102850.0,102840.0,0.81568982]
["bitfinex","BTCUSD",1763028006330,4.665e-05,102850.0,102840.0,1.04041279]
["bitfinex","BTCUSD",1763028006503,4.665e-05,102850.0,102840.0,1.02041279]
["bitfinex","BTCUSD",1763028006709,4.665e-05,102850.0,102840.0,1.04041279]
["bitfinex","BTCUSD",1763028009035,4.665e-05,102850.0,102840.0,1.02041279]
["bitfinex","BTCUSD",1763028009236,4.665e-05,102850.0,102840.0,0.81568982]
["bitfinex","BTCUSD",1763028009850,4.665e-05,102850.0,102840.0,1.02041279]
["bitfinex","BTCUSD",1763028010054,4.665e-05,102850.0,102840.0,1.04041279]
["bitfinex","BTCUSD",1763028010285,0.00024492,102860.0,102850.0,0.88862685]
["bitfinex","BTCUSD",1763028010468,0.00024492,102860.0,102850.0,0.96159685]
["bitfinex","BTCUSD",1763028010666,0.00024492,102860.0,102850.0,0.98159685]
["bitfinex","BTCUSD",1763028011838,0.00024492,102860.0,102850.0,0.98359685]
["bitfinex","BTCUSD",1763028012044,0.00024492,102860.0,102850.0,1.65776576]
["bitfinex","BTCUSD",1763028012712,0.00024492,102860.0,102850.0,0.98359685]
["bitfinex","BTCUSD",1763028013348,0.00024492,102860.0,102850.0,0.98559685]
["bitfinex","BTCUSD",1763028014194,0.0002,102890.0,102880.0,0.66384718]
["bitfinex","BTCUSD",1763028014393,0.00024666,102890.0,102880.0,0.73265718]
["bitfinex","BTCUSD",1763028014550,0.00024666,102890.0,102880.0,0.53209421]
["bitfinex","BTCUSD",1763028014757,0.00098117,102890.0,102880.0,0.53209421]
["bitfinex","BTCUSD",1763028014972,0.00098117,102890.0,102880.0,0.30737124]
["bitfinex","BTCUSD",1763028015752,0.00198117,102890.0,102880.0,0.30737124]
["bitfinex","BTCUSD",1763028020879,0.00198117,102890.0,102880.0,0.75681718]
["bitfinex","BTCUSD",1763028021462,0.00098117,102890.0,102880.0,0.75681718]
["bitfinex","BTCUSD",1763028021865,0.00098117,102890.0,102880.0,0.53209421]
["bitfinex","BTCUSD",1763028022675,0.00098117,102890.0,102880.0,0.75681718]
["bitfinex","BTCUSD",1763028023318,0.00098117,102890.0,102880.0,0.75781718]
["bitfinex","BTCUSD",1763028023546,0.00098117,102890.0,102880.0,0.75881718]
["bitfinex","BTCUSD",1763028024953,0.00098117,102890.0,102880.0,0.6087489]
["bitfinex","BTCUSD",1763028026397,0.0191158,102890.0,102880.0,0.6087489]
["bitfinex","BTCUSD",1763028029197,0.0191158,102890.0,102880.0,1.23112656]
["bitfinex","BTCUSD",1763028029613,0.00098117,102890.0,102880.0,1.23112656]
["bitfinex","BTCUSD",1763028030517,0.00098117,102890.0,102880.0,0.63237124]
["bitfinex","BTCUSD",1763028030717,0.00098117,102890.0,102880.0,1.23112656]
["bitfinex","BTCUSD",1763028035788,0.00098117,102890.0,102880.0,1.26120436]
["bitfinex","BTCUSD",1763028035989,0.00098117,102890.0,102880.0,1.27834956]
["bitfinex","BTCUSD",1763028036195,0.00098117,102890.0,102880.0,1.24827176]
["bitfinex","BTCUSD",1763028038062,0.00098117,102890.0,102880.0,1.24727176]
["bitfinex","BTCUSD",1763028038649,0.00098117,102890.0,102880.0,1.25027176]
["bitfinex","BTCUSD",1763028038890,0.00098117,102890.0,102880.0,1.24927176]
["bitfinex","BTCUSD",1763028039226,0.00098117,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028039812,0.00098117,102890.0,102880.0,1.35367176]
["bitfinex","BTCUSD",1763028040013,0.00098117,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028040238,0.00098117,102890.0,102880.0,0.65251644]
["bitfinex","BTCUSD",1763028040441,0.00098117,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028043564,0.01915738,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028044553,0.00098117,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028046889,0.00098117,102890.0,102880.0,1.20891176]
["bitfinex","BTCUSD",1763028047052,0.00098117,102890.0,102880.0,1.25127176]
["bitfinex","BTCUSD",1763028050333,0.00098117,102890.0,102880.0,1.20891176]
["bitfinex","BTCUSD",1763028050538,0.00098117,102890.0,102880.0,1.25123176]
["bitfinex","BTCUSD",1763028051139,0.00098117,102890.0,102880.0,0.70589517]
["bitfinex","BTCUSD",1763028051357,0.00098117,102890.0,102880.0,1.30465049]
["bitfinex","BTCUSD",1763028052793,0.0002,102900.0,102890.0,0.21438235]
["bitfinex","BTCUSD",1763028052996,0.0002,102900.0,102890.0,2.91906781]
["bitfinex","BTCUSD",1763028053308,0.0002,102900.0,102890.0,3.21844547]
["bitfinex","BTCUSD",1763028053649,0.0002,102900.0,102890.0,3.18836767]
["bitfinex","BTCUSD",1763028054080,0.0002,102900.0,102890.0,3.19036767]
["bitfinex","BTCUSD",1763028054803,0.0002,102900.0,102890.0,3.19236767]
["bitfinex","BTCUSD",1763028055884,0.0002,102900.0,102890.0,3.17236767]
["bitfinex","BTCUSD",1763028056081,0.0002,102900.0,102890.0,0.29293235]
["bitfinex","BTCUSD",1763028056325,0.0002,102900.0,102890.0,0.61231001]
["bitfinex","BTCUSD",1763028056526,0.0002,102900.0,102890.0,0.93531001]
["bitfinex","BTCUSD",1763028058355,0.00044478,102900.0,102890.0,0.93531001]
["bitfinex","BTCUSD",1763028060011,0.00044478,102900.0,102890.0,0.91531001]
["bitfinex","BTCUSD",1763028060223,0.00044478,102900.0,102890.0,0.93531001]
["bitfinex","BTCUSD",1763028060439,0.00044478,102900.0,102890.0,0.63593235]
["bitfinex","BTCUSD",1763028060783,0.00044478,102900.0,102890.0,0.93531001]
["bitfinex","BTCUSD",1763028062667,0.00044478,102900.0,102890.0,3.21468767]
["bitfinex","BTCUSD",1763028062909,0.00044478,102900.0,102890.0,3.23468767]
["bitfinex","BTCUSD",1763028064493,0.00489655,102920.0,102910.0,0.53734457]
["bitfinex","BTCUSD",1763028064701,0.00489655,102920.0,102910.0,0.90676223]
["bitfinex","BTCUSD",1763028064702,0.00543264,102920.0,102910.0,0.90676223]
["bitfinex","BTCUSD",1763028064906,0.00543264,102920.0,102910.0,0.93126223]
["bitfinex","BTCUSD",1763028066664,0.00543264,102920.0,102910.0,0.93326223]
["bitfinex","BTCUSD",1763028066870,0.00543264,102920.0,102910.0,0.64396237]
["bitfinex","BTCUSD",1763028067198,0.00543264,102920.0,102910.0,1.23463989]
["bitfinex","BTCUSD",1763028068053,0.97017155,102930.0,102920.0,0.51732568]
["bitfinex","BTCUSD",1763028068389,0.97063807,102930.0,102920.0,1.188301]
["bitfinex","BTCUSD",1763028068943,0.97088274,102930.0,102920.0,1.188301]
["bitfinex","BTCUSD",1763028069384,0.97088274,102930.0,102920.0,1.189301]
["bitfinex","BTCUSD",1763028070344,0.97088274,102930.0,102920.0,1.190301]
["bitfinex","BTCUSD",1763028070571,0.97088274,102930.0,102920.0,1.189301]
["bitfinex","BTCUSD",1763028070787,0.97088274,102930.0,102920.0,1.190301]
["bitfinex","BTCUSD",1763028070995,0.97088274,102930.0,102920.0,1.192301]
["bitfinex","BTCUSD",1763028071651,0.97088274,102930.0,102920.0,0.59354568]
["bitfinex","BTCUSD",1763028071775,0.97088274,102930.0,102920.0,0.89292334]
["bitfinex","BTCUSD",1763028072816,0.97088274,102930.0,102920.0,0.59354568]
["bitfinex","BTCUSD",1763028073035,0.97088274,102930.0,102920.0,0.89292334]
["bitfinex","BTCUSD",1763028075062,0.97088274,102930.0,102920.0,0.59354568]
["bitfinex","BTCUSD",1763028075374,0.97088274,102930.0,102920.0,0.89292334]
["bitfinex","BTCUSD",1763028075799,0.97088274,102930.0,102920.0,1.192301]
["bitfinex","BTCUSD",1763028076211,0.97088274,102930.0,102920.0,1.172301]
["bitfinex","BTCUSD",1763028076419,0.97088274,102930.0,102920.0,1.192301]
["bitfinex","BTCUSD",1763028077390,0.97067076,102930.0,102920.0,1.192301]
["bitfinex","BTCUSD",1763028077834,0.50620176,102930.0,102920.0,1.21571974]
["bitfinex","BTCUSD",1763028078035,0.36387014,102930.0,102920.0,3.29304959]
["bitfinex","BTCUSD",1763028078441,0.0002,102950.0,102940.0,1.13604325]
["bitfinex","BTCUSD",1763028078594,0.0002,102950.0,102940.0,1.20608325]
["bitfinex","BTCUSD",1763028078802,0.0002,102950.0,102940.0,1.23058325]
["bitfinex","BTCUSD",1763028079175,0.00068922,102950.0,102940.0,0.93120559]
["bitfinex","BTCUSD",1763028079982,0.00068922,102950.0,102940.0,1.23058325]
["bitfinex","BTCUSD",1763028080197,0.00068922,102950.0,102940.0,1.23158325]
["bitfinex","BTCUSD",1763028080399,0.00068922,102950.0,102940.0,0.63282793]
["bitfinex","BTCUSD",1763028080533,0.00068922,102950.0,102940.0,0.59050793]
["bitfinex","BTCUSD",1763028080762,0.00068922,102950.0,102940.0,0.61282793]
["bitfinex","BTCUSD",1763028080942,0.00068922,102950.0,102940.0,0.63382793]
["bitfinex","BTCUSD",1763028081565,0.00068922,102950.0,102940.0,0.61382793]
["bitfinex","BTCUSD",1763028081769,0.00068922,102950.0,102940.0,0.63382793]
["bitfinex","BTCUSD",1763028082197,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028082844,0.00068922,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028083052,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028083252,0.19495828,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028083468,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028083745,0.19495828,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028083961,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028085165,0.00068922,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028085367,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028088287,0.4192553,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028088474,0.4192553,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028089187,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028089371,0.00068922,102950.0,102940.0,0.83816495]
["bitfinex","BTCUSD",1763028089570,0.00068922,102950.0,102940.0,0.85816495]
["bitfinex","BTCUSD",1763028093659,0.00068922,102950.0,102940.0,1.08246197]
["bitfinex","BTCUSD",1763028094249,0.00068922,102950.0,102940.0,1.06246197]
["bitfinex","BTCUSD",1763028094448,0.00068922,102950.0,102940.0,1.08246197]
["bitfinex","BTCUSD",1763028095969,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028096172,0.00068922,102950.0,102940.0,0.85816495]
["bitfinex","BTCUSD",1763028097947,0.22498624,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028098137,0.22498624,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028098469,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028098792,0.22498624,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028100004,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028103439,0.44928326,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028103592,0.22498624,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028103788,0.00068922,102950.0,102940.0,0.61386793]
["bitfinex","BTCUSD",1763028104030,0.00068922,102950.0,102940.0,0.63386793]
["bitfinex","BTCUSD",1763028104227,0.00068922,102950.0,102940.0,0.63390793]
["bitfinex","BTCUSD",1763028106616,0.19495828,102950.0,102940.0,0.61390793]
["bitfinex","BTCUSD",1763028106821,0.00068922,102950.0,102940.0,0.61390793]
["bitfinex","BTCUSD",1763028107041,0.00068922,102950.0,102940.0,0.63390793]
["bitfinex","BTCUSD",1763028109062,0.00068922,102950.0,102940.0,0.85820495]
["bitfinex","BTCUSD",1763028111025,0.00068922,102950.0,102940.0,0.63390793]
["bitfinex","BTCUSD",1763028111225,0.00068922,102950.0,102940.0,0.85820495]
["bitfinex","BTCUSD",1763028112677,0.00068922,102950.0,102940.0,0.63390793]
["bitfinex","BTCUSD",1763028112897,0.00068922,102950.0,102940.0,0.85820495]
["bitfinex","BTCUSD",1763028113222,0.00068922,102950.0,102940.0,0.85720495]
["bitfinex","BTCUSD",1763028113702,0.00068922,102950.0,102940.0,0.86020495]
["bitfinex","BTCUSD",1763028118507,0.00068922,102950.0,102940.0,1.08450197]
["bitfinex","BTCUSD",1763028118851,0.00068922,102950.0,102940.0,1.08440197]
["bitfinex","BTCUSD",1763028119451,0.00068922,102950.0,102940.0,0.63580793]
["bitfinex","BTCUSD",1763028119666,0.00068922,102950.0,102940.0,1.08440197]
["bitfinex","BTCUSD",1763028120269,0.00068922,102950.0,102940.0,0.63580793]
["bitfinex","BTCUSD",1763028121600,0.19495828,102950.0,102940.0,0.63580793]
["bitfinex","BTCUSD",1763028121815,0.86784934,102950.0,102940.0,0.05817]
["bitfinex","BTCUSD",1763028122015,0.91605373,102950.0,102940.0,0.0464]
["bitfinex","BTCUSD",1763028122217,0.91605373,102950.0,102940.0,0.00408]
["bitfinex","BTCUSD",1763028122218,1.01245321,102950.0,102940.0,0.00408]
["bitfinex","BTCUSD",1763028122426,0.91605373,102950.0,102940.0,0.04636]
["bitfinex","BTCUSD",1763028122830,0.94521163,102950.0,102940.0,0.04336]
["bitfinex","BTCUSD",1763028123199,0.94521163,102950.0,102940.0,0.04536]
["bitfinex","BTCUSD",1763028123400,0.94521163,102950.0,102940.0,0.04436]
["bitfinex","BTCUSD",1763028125547,0.94521163,102950.0,102940.0,0.06436]
["bitfinex","BTCUSD",1763028125757,0.94521163,102950.0,102940.0,0.04436]
["bitfinex","BTCUSD",1763028125981,0.94521163,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028126172,1.66152143,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028126383,2.0027035,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028126582,2.09910298,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028126969,2.09910298,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028127344,2.09910298,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028129020,2.14142298,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028130320,2.38392298,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028131570,2.39299882,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028131970,2.41390815,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028132328,2.39299882,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028132469,2.38392298,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028133554,1.69284985,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028135479,1.55303163,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028135677,0.51482057,102950.0,102940.0,0.05121]
["bitfinex","BTCUSD",1763028135882,0.70995969,102950.0,102940.0,0.24549793]
["bitfinex","BTCUSD",1763028136321,0.70995969,102950.0,102940.0,0.26549793]
["bitfinex","BTCUSD",1763028136463,0.70995969,102950.0,102940.0,0.07121]
["bitfinex","BTCUSD",1763028136659,0.70995969,102950.0,102940.0,0.05121]
["bitfinex","BTCUSD",1763028136877,0.93425671,102950.0,102940.0,0.05121]
["bitfinex","BTCUSD",1763028137285,0.93425671,102950.0,102940.0,0.02829]
["bitfinex","BTCUSD",1763028138182,0.93425671,102950.0,102940.0,0.04829]
["bitfinex","BTCUSD",1763028138540,0.93425671,102950.0,102940.0,0.01271]
["bitfinex","BTCUSD",1763028138892,0.93425671,102950.0,102940.0,0.03271]
["bitfinex","BTCUSD",1763028139823,0.93425671,102950.0,102940.0,0.01271]
["bitfinex","BTCUSD",1763028141083,1.15855373,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028141287,1.83144479,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028141489,1.97016427,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028141986,1.99932418,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028146224,2.01747971,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028147727,2.34047971,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028148919,0.99469759,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028149077,1.59316825,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028151605,1.63658699,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028156958,1.63654699,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028159761,1.59426699,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028159984,1.63654699,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028161508,1.63657836,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028162144,1.59429836,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028162316,1.63657836,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028165592,1.15524481,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028165825,0.53300948,102950.0,102940.0,0.01265]
["bitfinex","BTCUSD",1763028166039,0.53300948,102950.0,102940.0,0.05197]
["bitfinex","BTCUSD",1763028166040,0.51482258,102950.0,102940.0,0.05197]
["bitfinex","BTCUSD",1763028166251,0.784898,102950.0,102940.0,0.05197]
["bitfinex","BTCUSD",1763028166477,0.784898,102950.0,102940.0,0.02906]
["bitfinex","BTCUSD",1763028166919,0.784898,102950.0,102940.0,0.24334793]
["bitfinex","BTCUSD",1763028167152,0.48566267,102950.0,102940.0,0.26625793]
["bitfinex","BTCUSD",1763028167382,0.00068922,102950.0,102940.0,0.28853793]
["bitfinex","BTCUSD",1763028167602,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028168275,0.00068922,102950.0,102940.0,0.30753793]
["bitfinex","BTCUSD",1763028168518,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028168739,0.00068922,102950.0,102940.0,0.28853793]
["bitfinex","BTCUSD",1763028168740,0.19495828,102950.0,102940.0,0.28853793]
["bitfinex","BTCUSD",1763028168910,0.19495828,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028169326,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028171801,0.19495828,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028172009,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028174339,0.19495828,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028174869,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028178663,0.00068922,102950.0,102940.0,0.60777326]
["bitfinex","BTCUSD",1763028178915,0.00068922,102950.0,102940.0,0.30853793]
["bitfinex","BTCUSD",1763028179162,0.542398,102950.0,102940.0,0.01265]
["bitfinex","BTCUSD",1763028179367,0.57289653,102950.0,102940.0,0.04336]
["bitfinex","BTCUSD",1763028179569,0.542398,102950.0,102940.0,0.04336]
["bitfinex","BTCUSD",1763028180326,0.542398,102950.0,102940.0,0.04236]
["bitfinex","BTCUSD",1763028180546,0.542398,102950.0,102940.0,0.04536]
["bitfinex","BTCUSD",1763028181252,0.542398,102950.0,102940.0,0.04336]
["bitfinex","BTCUSD",1763028181532,0.542398,102950.0,102940.0,0.06336]
["bitfinex","BTCUSD",1763028181774,0.542398,102950.0,102940.0,0.04336]
["bitfinex","BTCUSD",1763028182317,0.542398,102950.0,102940.0,0.58879326]
["bitfinex","BTCUSD",1763028182318,0.00068922,102950.0,102940.0,0.58879326]
["bitfinex","BTCUSD",1763028182770,0.19495828,102950.0,102940.0,0.30955793]
["bitfinex","BTCUSD",1763028183016,0.00068922,102950.0,102940.0,0.30955793]
["bitfinex","BTCUSD",1763028183223,0.19495828,102950.0,102940.0,0.30955793]
["bitfinex","BTCUSD",1763028183365,0.00068922,102950.0,102940.0,0.30855793]
["bitfinex","BTCUSD",1763028183567,0.19495828,102950.0,102940.0,0.11627]
["bitfinex","BTCUSD",1763028183809,0.19495828,102950.0,102940.0,0.23864793]
["bitfinex","BTCUSD",1763028183810,0.542398,102950.0,102940.0,0.23864793]
["bitfinex","BTCUSD",1763028184014,0.542398,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028184259,1.25033207,102950.0,102940.0,0.00208]
["bitfinex","BTCUSD",1763028184991,1.25033207,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028185192,1.25033207,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028186399,1.25033207,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028186759,1.34673155,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028187582,1.37589557,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028188883,1.27949609,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028189095,0.93798076,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028189310,1.23721609,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028196365,1.27949609,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028196611,1.29767606,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028197587,0.70150895,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028197795,0.67544073,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028198218,0.67544073,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028198435,0.63202199,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028198645,0.58974199,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028198868,0.56057797,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028199196,0.56057797,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028199617,0.56057797,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028199816,0.56057797,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028200350,0.56057797,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028200554,0.56057797,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028201498,0.56057797,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028202336,0.56057797,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028203740,0.56057797,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028203981,0.8598133,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028208970,1.60782004,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028211396,1.66680464,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028211558,1.71022338,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028211732,1.73938678,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028213195,1.74848474,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028213816,1.73938678,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028214232,1.74848637,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028215970,1.64608303,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028216187,1.00602474,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028216608,1.00604232,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028217337,0.96376232,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028217540,0.71018602,102950.0,102940.0,0.05017]
["bitfinex","BTCUSD",1763028217695,0.93459892,102950.0,102940.0,0.02744]
["bitfinex","BTCUSD",1763028217895,0.93459892,102950.0,102940.0,0.01237]
["bitfinex","BTCUSD",1763028217896,0.71018602,102950.0,102940.0,0.01237]
["bitfinex","BTCUSD",1763028218084,0.71018602,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028218085,0.93459892,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028218283,0.93459892,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028219825,0.93459892,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028220626,0.93459892,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028221030,0.93459892,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028221235,1.60783762,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028222016,1.69835558,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028222635,1.7275168,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028222982,1.63699884,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028223190,1.63699884,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028223781,1.63699884,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028224031,1.63699884,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028224179,1.63699884,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028224740,1.73339832,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028225708,0.96376014,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028226072,0.93459892,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028227446,0.93459892,102950.0,102940.0,8e-05]
["bitfinex","BTCUSD",1763028228171,0.93459892,102950.0,102940.0,0.02008]
["bitfinex","BTCUSD",1763028229004,0.71018602,102950.0,102940.0,0.05017]
["bitfinex","BTCUSD",1763028229208,0.71018602,102950.0,102940.0,0.30673793]
["bitfinex","BTCUSD",1763028229409,0.93459892,102950.0,102940.0,0.30673793]
["bitfinex","BTCUSD",1763028229888,0.71018602,102950.0,102940.0,0.30673793]
["bitfinex","BTCUSD",1763028230092,0.71018602,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028230288,0.24329967,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028230689,0.43756873,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028231221,0.24329967,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028231597,0.43756873,102950.0,102940.0,0.28773793]
["bitfinex","BTCUSD",1763028231808,0.66198163,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028232406,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028236085,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028237560,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028237934,0.64378408,102950.0,102940.0,0.11345]
["bitfinex","BTCUSD",1763028238074,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028239775,0.64378408,102950.0,102940.0,0.09345]
["bitfinex","BTCUSD",1763028239963,0.64378408,102950.0,102940.0,0.11345]
["bitfinex","BTCUSD",1763028240160,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028242447,0.00068922,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028242655,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028242826,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028243207,0.64378408,102950.0,102940.0,0.28773793]
["bitfinex","BTCUSD",1763028243559,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028245417,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028245815,0.44951502,102950.0,102940.0,0.28773793]
["bitfinex","BTCUSD",1763028246042,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028247824,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028248385,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028249035,0.64378408,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028249261,0.44951502,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028250229,0.22510212,102950.0,102940.0,0.30773793]
["bitfinex","BTCUSD",1763028251402,0.86819698,102950.0,102940.0,0.02844]
["bitfinex","BTCUSD",1763028251601,0.86819698,102950.0,102940.0,0.05561]
["bitfinex","BTCUSD",1763028251832,0.19495828,102950.0,102940.0,0.05561]
["bitfinex","BTCUSD",1763028252013,0.86819698,102950.0,102940.0,0.05561]
["bitfinex","BTCUSD",1763028252555,0.86819698,102950.0,102940.0,0.07561]
["bitfinex","BTCUSD",1763028253408,1.58964007,102950.0,102940.0,0.04332]
["bitfinex","BTCUSD",1763028253722,1.58964007,102950.0,102940.0,0.06332]
["bitfinex","BTCUSD",1763028254126,0.91640137,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028254351,0.91640137,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028254556,0.91640137,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028255592,0.91640137,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028255947,0.91640137,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028256357,0.94556165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028257962,0.94556165,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028258159,0.94556165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028258596,0.94556165,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028258963,0.94556165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028259163,1.18806165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028259388,1.18806165,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028260236,1.18806165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028260892,1.18806165,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028261149,1.18806165,102950.0,102940.0,0.02108]
["bitfinex","BTCUSD",1763028261443,1.18806165,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028262164,1.86130035,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028262311,2.29890137,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028262511,2.34232011,102950.0,102940.0,0.00108]
["bitfinex","BTCUSD",1763028268417,0.19430681,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1763028268629,1.5889886,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1763028268832,1.8314886,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1763028269209,1.86065526,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1763028269921,1.18741656,102930.0,102920.0,4e-05]
["bitfinex","BTCUSD",1763028270764,1.18741656,102930.0,102920.0,0.00204]
["bitfinex","BTCUSD",1763028270963,1.11282548,102930.0,102920.0,0.00204]
["bitfinex","BTCUSD",1763028272290,0.81350167,102930.0,102920.0,0.00204]
["bitfinex","BTCUSD",1763028273315,1.11282548,102930.0,102920.0,0.00204]
["bitfinex","BTCUSD",1763028273913,0.19434457,102910.0,102900.0,0.24039159]
["bitfinex","BTCUSD",1763028274101,0.49366838,102910.0,102900.0,0.25677811]
["bitfinex","BTCUSD",1763028274314,0.19434457,102910.0,102900.0,0.25677811]
["bitfinex","BTCUSD",1763028274761,0.53418615,102920.0,102910.0,0.02]
["bitfinex","BTCUSD",1763028274962,0.53418615,102920.0,102910.0,0.03239]
["bitfinex","BTCUSD",1763028275164,0.53418615,102920.0,102910.0,0.22673457]
["bitfinex","BTCUSD",1763028275370,0.22349234,102920.0,102910.0,0.24265457]
["bitfinex","BTCUSD",1763028276027,0.52281615,102920.0,102910.0,0.07118]
["bitfinex","BTCUSD",1763028276245,0.52281615,102920.0,102910.0,0.26552457]
["bitfinex","BTCUSD",1763028276559,0.52281615,102920.0,102910.0,0.26652457]
["bitfinex","BTCUSD",1763028276702,0.52281615,102920.0,102910.0,0.26852457]
["bitfinex","BTCUSD",1763028279666,0.02916666,102920.0,102910.0,0.56784838]
["bitfinex","BTCUSD",1763028279877,0.2425,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763028280072,0.2425,102930.0,102920.0,0.60706949]
["bitfinex","BTCUSD",1763028280393,0.54411941,102940.0,102930.0,0.21430681]
["bitfinex","BTCUSD",1763028280694,0.54411941,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028280930,0.2447956,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028281127,0.34009983,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028281279,0.53438776,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028282881,0.53438776,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028283517,0.53438776,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028283661,0.23506395,102940.0,102930.0,0.26548681]
["bitfinex","BTCUSD",1763028284015,0.02940602,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028284153,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028286405,0.19453256,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028286621,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028288074,0.19453256,102940.0,102930.0,0.24648681]
["bitfinex","BTCUSD",1763028288285,0.00024463,102940.0,102930.0,0.24648681]
["bitfinex","BTCUSD",1763028288449,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028289871,0.00024463,102940.0,102930.0,0.24648681]
["bitfinex","BTCUSD",1763028290061,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028293784,0.49385637,102940.0,102930.0,0.24648681]
["bitfinex","BTCUSD",1763028293984,0.49385637,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028294210,0.19453256,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028294412,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028294815,0.19453256,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028295512,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028297022,0.19453256,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028298605,0.00024463,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028300538,0.19453256,102940.0,102930.0,0.26648681]
["bitfinex","BTCUSD",1763028300864,0.81592018,102940.0,102930.0,0.04324]
["bitfinex","BTCUSD",1763028301229,0.81592018,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028301425,0.84508035,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028302476,0.84508035,102940.0,102930.0,0.25754681]
["bitfinex","BTCUSD",1763028302640,0.84508035,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028302822,0.83371035,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028303408,0.53438654,102940.0,102930.0,0.25754681]
["bitfinex","BTCUSD",1763028304020,0.53438654,102940.0,102930.0,0.04324]
["bitfinex","BTCUSD",1763028304230,0.53438654,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028305116,0.53438654,102940.0,102930.0,0.25754681]
["bitfinex","BTCUSD",1763028305755,0.53438654,102940.0,102930.0,0.06324]
["bitfinex","BTCUSD",1763028307610,0.32872861,102940.0,102930.0,0.28950681]
["bitfinex","BTCUSD",1763028307839,0.52301654,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028308258,0.52301654,102940.0,102930.0,0.07178]
["bitfinex","BTCUSD",1763028308462,0.53438654,102940.0,102930.0,0.07178]
["bitfinex","BTCUSD",1763028308776,0.53438654,102940.0,102930.0,0.09178]
["bitfinex","BTCUSD",1763028308975,0.53438654,102940.0,102930.0,0.07178]
["bitfinex","BTCUSD",1763028309368,0.52301654,102940.0,102930.0,0.26608681]
["bitfinex","BTCUSD",1763028309552,0.52301654,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028310260,0.22369273,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028310483,0.52301654,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028311700,0.0294048,102940.0,102930.0,0.28950681]
["bitfinex","BTCUSD",1763028311917,0.00024463,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028312317,0.29956844,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028313125,0.00024463,102940.0,102930.0,0.58883062]
["bitfinex","BTCUSD",1763028313328,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028313738,0.00024463,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028314731,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028314931,0.00024463,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028315897,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028316314,0.00024463,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028319045,0.00024463,102940.0,102930.0,0.58883062]
["bitfinex","BTCUSD",1763028319258,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028320550,0.00024463,102940.0,102930.0,0.58883062]
["bitfinex","BTCUSD",1763028320734,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028329207,0.00024463,102940.0,102930.0,0.30950681]
["bitfinex","BTCUSD",1763028329598,0.00024463,102940.0,102930.0,0.60883062]
["bitfinex","BTCUSD",1763028331055,0.00024463,102940.0,102930.0,0.75810829]
["bitfinex","BTCUSD",1763028331266,0.00024463,102940.0,102930.0,0.28950681]
["bitfinex","BTCUSD",1763028331465,0.44884611,102940.0,102930.0,0.29069681]
["bitfinex","BTCUSD",1763028331696,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028332078,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028332520,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028332724,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028332930,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028337658,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028337854,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028338054,0.00024463,102940.0,102930.0,0.75929829]
["bitfinex","BTCUSD",1763028343049,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028343225,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028346005,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028346365,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028346781,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028349425,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028349652,0.19453256,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028349868,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028351437,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028351886,0.19453256,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028352494,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028352686,0.19453256,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028354172,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028359070,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028360907,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028361113,0.19453256,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028361313,0.4188333,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028361637,0.00024463,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028362427,0.00024463,102940.0,102930.0,0.51499755]
["bitfinex","BTCUSD",1763028362630,0.00024463,102940.0,102930.0,0.53499755]
["bitfinex","BTCUSD",1763028362865,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028363854,0.4188333,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028367338,0.22454537,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028367749,0.4188333,102940.0,102930.0,0.31069681]
["bitfinex","BTCUSD",1763028370733,0.87880478,102940.0,102930.0,0.0432]
["bitfinex","BTCUSD",1763028370950,0.89017478,102940.0,102930.0,0.0432]
["bitfinex","BTCUSD",1763028371357,0.66587404,102940.0,102930.0,0.0632]
["bitfinex","BTCUSD",1763028372209,0.66587404,102940.0,102930.0,0.0432]
["bitfinex","BTCUSD",1763028372562,0.66587404,102940.0,102930.0,0.0632]
["bitfinex","BTCUSD",1763028372763,0.65450404,102940.0,102930.0,0.0632]
["bitfinex","BTCUSD",1763028375087,0.65450404,102940.0,102930.0,0.23750681]
["bitfinex","BTCUSD",1763028375301,0.65450404,102940.0,102930.0,0.25750681]
["bitfinex","BTCUSD",1763028375505,0.65450404,102940.0,102930.0,0.23750681]
["bitfinex","BTCUSD",1763028375812,0.65450404,102940.0,102930.0,0.25750681]
["bitfinex","BTCUSD",1763028376160,0.65450404,102940.0,102930.0,0.23750681]
["bitfinex","BTCUSD",1763028376361,0.65450404,102940.0,102930.0,0.25750681]
["bitfinex","BTCUSD",1763028376960,0.029404,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028377200,0.22369193,102940.0,102930.0,0.51234755]
["bitfinex","BTCUSD",1763028377457,0.19453256,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028377875,0.19453256,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028378323,0.00024463,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028378677,0.22454537,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028379283,0.4188333,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028380156,0.22454537,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028381846,0.22454537,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028382351,0.22454537,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028385024,0.4188333,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028385239,0.22454537,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028386709,0.22454537,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028386908,0.22454537,102940.0,102930.0,0.51234755]
["bitfinex","BTCUSD",1763028387148,0.00024463,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028387382,0.22454537,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028387594,0.22454537,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028387809,0.22454537,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028389855,0.00024463,102940.0,102930.0,0.53234755]
["bitfinex","BTCUSD",1763028391099,0.00024463,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028391668,0.00024463,102940.0,102930.0,0.58716058]
["bitfinex","BTCUSD",1763028391871,0.00024463,102940.0,102930.0,0.60716058]
["bitfinex","BTCUSD",1763028393767,0.00024463,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028393974,0.49364633,102940.0,102930.0,0.28804681]
["bitfinex","BTCUSD",1763028394158,0.19453256,102940.0,102930.0,0.28804681]
["bitfinex","BTCUSD",1763028394578,0.19453256,102940.0,102930.0,0.30804681]
["bitfinex","BTCUSD",1763028394788,0.49364633,102940.0,102930.0,0.0949]
["bitfinex","BTCUSD",1763028394993,0.49364633,102940.0,102930.0,0.28920681]
["bitfinex","BTCUSD",1763028395563,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028395954,0.19453256,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028396139,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028398138,0.19453256,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028399567,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028401657,0.2993584,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028401860,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028402270,0.49364633,102940.0,102930.0,0.1149]
["bitfinex","BTCUSD",1763028402568,0.50501633,102940.0,102930.0,0.0552]
["bitfinex","BTCUSD",1763028402729,0.50501633,102940.0,102930.0,0.0752]
["bitfinex","BTCUSD",1763028402929,0.20590256,102940.0,102930.0,0.28589681]
["bitfinex","BTCUSD",1763028403176,0.50501633,102940.0,102930.0,0.28589681]
["bitfinex","BTCUSD",1763028403373,0.50501633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028403778,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028404531,0.49364633,102940.0,102930.0,0.0949]
["bitfinex","BTCUSD",1763028404733,0.49364633,102940.0,102930.0,0.1149]
["bitfinex","BTCUSD",1763028405723,0.49364633,102940.0,102930.0,0.28920681]
["bitfinex","BTCUSD",1763028405922,0.49364633,102940.0,102930.0,0.1149]
["bitfinex","BTCUSD",1763028406105,0.49364633,102940.0,102930.0,0.30920681]
["bitfinex","BTCUSD",1763028406603,0.49364633,102940.0,102930.0,0.1149]
["bitfinex","BTCUSD",1763028407190,0.50501633,102940.0,102930.0,0.03304]
["bitfinex","BTCUSD",1763028407344,0.8041301,102940.0,102930.0,0.0552]
["bitfinex","BTCUSD",1763028407521,0.83328947,102940.0,102930.0,0.0752]
["bitfinex","BTCUSD",1763028407721,0.83328947,102940.0,102930.0,0.0552]
["bitfinex","BTCUSD",1763028407926,0.84465947,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763028408125,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028409053,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028410325,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028410525,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028412040,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028412464,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028412648,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028412873,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028413079,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028413646,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028415080,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028415297,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028415516,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028415960,0.84465947,102940.0,102930.0,0.06316]
["bitfinex","BTCUSD",1763028416576,0.84465947,102940.0,102930.0,0.04316]
["bitfinex","BTCUSD",1763028418641,0.88059932,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763028420229,0.24643193,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763028420406,0.23506193,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763028420618,0.5341757,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763028421068,0.5341757,102940.0,102930.0,0.01344]
["bitfinex","BTCUSD",1763028421271,0.5341757,102940.0,102930.0,0.07205]
["bitfinex","BTCUSD",1763028421491,0.22369193,102940.0,102930.0,0.07205]
["bitfinex","BTCUSD",1763028421702,0.5228057,102940.0,102930.0,0.07205]
["bitfinex","BTCUSD",1763028422589,0.5228057,102940.0,102930.0,0.04898]
["bitfinex","BTCUSD",1763028423681,0.5228057,102940.0,102930.0,0.22328681]
["bitfinex","BTCUSD",1763028423845,0.5228057,102940.0,102930.0,0.26635681]
["bitfinex","BTCUSD",1763028424080,0.5228057,102940.0,102930.0,0.07205]
["bitfinex","BTCUSD",1763028424281,0.22369193,102940.0,102930.0,0.26635681]
["bitfinex","BTCUSD",1763028424539,0.5228057,102940.0,102930.0,0.26635681]
["bitfinex","BTCUSD",1763028424670,0.5228057,102940.0,102930.0,0.07205]
["bitfinex","BTCUSD",1763028426119,0.5228057,102940.0,102930.0,0.05205]
["bitfinex","BTCUSD",1763028426317,0.5228057,102940.0,102930.0,0.02898]
["bitfinex","BTCUSD",1763028426517,0.5228057,102940.0,102930.0,0.04876802]
["bitfinex","BTCUSD",1763028426719,0.5228057,102940.0,102930.0,0.26592483]
["bitfinex","BTCUSD",1763028427099,0.029404,102940.0,102930.0,0.26592483]
["bitfinex","BTCUSD",1763028427304,0.029404,102940.0,102930.0,0.5450386]
["bitfinex","BTCUSD",1763028427305,0.00024463,102940.0,102930.0,0.5450386]
["bitfinex","BTCUSD",1763028427501,0.00024463,102940.0,102930.0,0.8880386]
["bitfinex","BTCUSD",1763028429258,0.00024463,102940.0,102930.0,0.58892483]
["bitfinex","BTCUSD",1763028429466,0.00024463,102940.0,102930.0,0.8880386]
["bitfinex","BTCUSD",1763028430981,0.00024463,102940.0,102930.0,0.8890386]
["bitfinex","BTCUSD",1763028431183,0.00024463,102940.0,102930.0,0.88825058]
["bitfinex","BTCUSD",1763028431702,0.00024463,102940.0,102930.0,0.89025058]
["bitfinex","BTCUSD",1763028434487,0.00024463,102940.0,102930.0,0.91940236]
["bitfinex","BTCUSD",1763028436337,1e-08,102940.0,102930.0,1.29169742]
["bitfinex","BTCUSD",1763028437191,1e-08,102940.0,102930.0,1.28969742]
["bitfinex","BTCUSD",1763028437395,1e-08,102940.0,102930.0,1.28869742]
["bitfinex","BTCUSD",1763028437605,1e-08,102940.0,102930.0,1.29369742]
["bitfinex","BTCUSD",1763028437847,1e-08,102940.0,102930.0,1.24393487]
["bitfinex","BTCUSD",1763028438056,1e-08,102940.0,102930.0,1.0069811]
["bitfinex","BTCUSD",1763028438270,1e-08,102940.0,102930.0,1.28609487]
["bitfinex","BTCUSD",1763028438672,1e-08,102940.0,102930.0,1.33585742]
["bitfinex","BTCUSD",1763028439223,1e-08,102940.0,102930.0,1.30609487]
["bitfinex","BTCUSD",1763028441142,1e-08,102940.0,102930.0,1.28609487]
["bitfinex","BTCUSD",1763028441318,1e-08,102940.0,102930.0,1.30609487]
["bitfinex","BTCUSD",1763028441877,1e-08,102940.0,102930.0,1.33585742]
["bitfinex","BTCUSD",1763028444821,1e-08,102940.0,102930.0,3.38097013]
["bitfinex","BTCUSD",1763028445033,1e-08,102940.0,102930.0,3.49327012]
["bitfinex","BTCUSD",1763028445693,1e-08,102940.0,102930.0,3.51982612]
["bitfinex","BTCUSD",1763028446309,1e-08,102940.0,102930.0,3.51682612]
["bitfinex","BTCUSD",1763028446465,1e-08,102940.0,102930.0,3.51882612]
["bitfinex","BTCUSD",1763028446678,1e-08,102940.0,102930.0,3.52182612]
["bitfinex","BTCUSD",1763028447240,1e-08,102940.0,102930.0,3.66832612]
["bitfinex","BTCUSD",1763028449250,1e-08,102940.0,102930.0,3.61200757]
["bitfinex","BTCUSD",1763028451568,1e-08,102940.0,102930.0,3.65248757]
["bitfinex","BTCUSD",1763028452942,1e-08,102940.0,102930.0,4.39937489]
["bitfinex","BTCUSD",1763028453946,1e-08,102940.0,102930.0,4.37937489]
["bitfinex","BTCUSD",1763028454078,1e-08,102940.0,102930.0,4.39937489]
["bitfinex","BTCUSD",1763028456615,1e-08,102940.0,102930.0,4.29707489]
["bitfinex","BTCUSD",1763028460577,1e-08,102940.0,102930.0,4.13057489]
["bitfinex","BTCUSD",1763028460765,1e-08,102940.0,102930.0,4.18033744]
["bitfinex","BTCUSD",1763028462818,0.0002,102960.0,102950.0,2.21426906]
["bitfinex","BTCUSD",1763028462975,0.0002,102960.0,102950.0,3.65853647]
["bitfinex","BTCUSD",1763028463183,0.0002,102960.0,102950.0,3.70231353]
["bitfinex","BTCUSD",1763028463692,0.0002,102960.0,102950.0,4.06873227]
["bitfinex","BTCUSD",1763028463913,0.0002,102960.0,102950.0,4.09528827]
["bitfinex","BTCUSD",1763028464117,0.00033987,102960.0,102950.0,4.1091389]
["bitfinex","BTCUSD",1763028464284,1e-08,102960.0,102950.0,4.11913889]
["bitfinex","BTCUSD",1763028464483,1e-08,102960.0,102950.0,4.09258289]
["bitfinex","BTCUSD",1763028464925,1e-08,102960.0,102950.0,4.09358289]
["bitfinex","BTCUSD",1763028465251,1e-08,102960.0,102950.0,4.06582034]
["bitfinex","BTCUSD",1763028465687,1e-08,102960.0,102950.0,3.39326291]
["bitfinex","BTCUSD",1763028466011,1e-08,102960.0,102950.0,3.39126291]
["bitfinex","BTCUSD",1763028466221,1e-08,102960.0,102950.0,3.39326291]
["bitfinex","BTCUSD",1763028466432,1e-08,102960.0,102950.0,4.06582034]
["bitfinex","BTCUSD",1763028467045,1e-08,102960.0,102950.0,4.06782034]
["bitfinex","BTCUSD",1763028468602,0.00048916,102960.0,102950.0,4.06782034]
["bitfinex","BTCUSD",1763028469360,1e-08,102960.0,102950.0,4.04782034]
["bitfinex","BTCUSD",1763028469567,1e-08,102960.0,102950.0,4.06782034]
["bitfinex","BTCUSD",1763028469991,1e-08,102960.0,102950.0,4.09758289]
["bitfinex","BTCUSD",1763028470644,1e-08,102960.0,102950.0,4.22643889]
["bitfinex","BTCUSD",1763028470843,1e-08,102960.0,102950.0,4.23643888]
["bitfinex","BTCUSD",1763028472907,1e-08,102960.0,102950.0,4.19988289]
["bitfinex","BTCUSD",1763028473127,1e-08,102960.0,102950.0,4.20988288]
["bitfinex","BTCUSD",1763028473749,1e-08,102960.0,102950.0,4.18012033]
["bitfinex","BTCUSD",1763028475864,1e-08,102960.0,102950.0,4.17012034]
["bitfinex","BTCUSD",1763028476089,1e-08,102960.0,102950.0,4.18012033]
["bitfinex","BTCUSD",1763028476305,1e-08,102960.0,102950.0,4.32662033]
["bitfinex","BTCUSD",1763028478197,1e-08,102960.0,102950.0,4.38503033]
["bitfinex","BTCUSD",1763028478408,1e-08,102960.0,102950.0,4.32662033]
["bitfinex","BTCUSD",1763028478645,1e-08,102960.0,102950.0,4.31662034]
["bitfinex","BTCUSD",1763028478827,1e-08,102960.0,102950.0,4.32662033]
["bitfinex","BTCUSD",1763028479034,1e-08,102960.0,102950.0,4.31662034]
["bitfinex","BTCUSD",1763028479242,1e-08,102960.0,102950.0,4.32662033]
["bitfinex","BTCUSD",1763028479452,1e-08,102960.0,102950.0,4.44314033]
["bitfinex","BTCUSD",1763028479820,1e-08,102960.0,102950.0,4.43314034]
["bitfinex","BTCUSD",1763028480173,1e-08,102960.0,102950.0,4.44314033]
["bitfinex","BTCUSD",1763028481901,0.00028,102970.0,102950.0,4.44314033]
["bitfinex","BTCUSD",1763028481902,1e-08,102970.0,102950.0,4.44314033]
["bitfinex","BTCUSD",1763028482101,1e-08,102970.0,102960.0,4.14330504]
["bitfinex","BTCUSD",1763028482334,1e-08,102970.0,102960.0,4.15955862]
["bitfinex","BTCUSD",1763028482537,1e-08,102970.0,102960.0,4.16344348]
["bitfinex","BTCUSD",1763028482717,0.00024454,102970.0,102960.0,4.16344348]
["bitfinex","BTCUSD",1763028483669,0.00024453,102970.0,102960.0,4.16344348]
["bitfinex","BTCUSD",1763028484276,0.00024453,102970.0,102960.0,4.16644348]
["bitfinex","BTCUSD",1763028484669,1e-08,102970.0,102960.0,4.16844348]
["bitfinex","BTCUSD",1763028484866,1e-08,102970.0,102960.0,4.14844348]
["bitfinex","BTCUSD",1763028485080,1e-08,102970.0,102960.0,4.31494348]
["bitfinex","BTCUSD",1763028485460,1e-08,102970.0,102960.0,3.07212862]
["bitfinex","BTCUSD",1763028485662,1e-08,102970.0,102960.0,4.41724348]
["bitfinex","BTCUSD",1763028488032,1e-08,102970.0,102960.0,4.39724348]
["bitfinex","BTCUSD",1763028488235,1e-08,102970.0,102960.0,4.41724348]
["bitfinex","BTCUSD",1763028490797,1e-08,102980.0,102970.0,0.55515131]
["bitfinex","BTCUSD",1763028491009,1e-08,102980.0,102970.0,3.98697617]
["bitfinex","BTCUSD",1763028491358,1e-08,102980.0,102970.0,3.99086075]
["bitfinex","BTCUSD",1763028492003,1e-08,102980.0,102970.0,4.16634204]
["bitfinex","BTCUSD",1763028492207,1e-08,102980.0,102970.0,4.13957949]
["bitfinex","BTCUSD",1763028493811,1e-08,102980.0,102970.0,4.14257949]
["bitfinex","BTCUSD",1763028496385,0.0002445,102980.0,102970.0,4.14257949]
["bitfinex","BTCUSD",1763028496789,0.0002445,102980.0,102970.0,4.36221626]
["bitfinex","BTCUSD",1763028498051,0.0002445,102980.0,102970.0,3.0171014]
["bitfinex","BTCUSD",1763028498252,0.0002445,102980.0,102970.0,4.18677949]
["bitfinex","BTCUSD",1763028498417,0.0002445,102980.0,102970.0,4.3767795]
["bitfinex","BTCUSD",1763028498599,0.0002445,102980.0,102970.0,4.33336076]
["bitfinex","BTCUSD",1763028499006,0.0002445,102980.0,102970.0,4.3767795]
["bitfinex","BTCUSD",1763028501499,0.0002445,102980.0,102970.0,4.4932995]
["bitfinex","BTCUSD",1763028502631,0.0002445,102980.0,102970.0,4.3467995]
["bitfinex","BTCUSD",1763028506388,0.0002,102990.0,102980.0,0.5606312]
["bitfinex","BTCUSD",1763028506540,0.0002,102990.0,102980.0,1.97825606]
["bitfinex","BTCUSD",1763028506742,0.0002,102990.0,102980.0,1.99377966]
["bitfinex","BTCUSD",1763028506947,0.00044446,102990.0,102980.0,1.99786414]
["bitfinex","BTCUSD",1763028507797,0.00044446,102990.0,102980.0,1.99986414]
["bitfinex","BTCUSD",1763028507974,0.00044446,102990.0,102980.0,2.00286414]
["bitfinex","BTCUSD",1763028508185,1e-08,102990.0,102980.0,1.98286414]
["bitfinex","BTCUSD",1763028508420,1e-08,102990.0,102980.0,2.00286414]
["bitfinex","BTCUSD",1763028509035,1e-08,102990.0,102980.0,2.01286413]
["bitfinex","BTCUSD",1763028509239,1e-08,102990.0,102980.0,3.99286413]
["bitfinex","BTCUSD",1763028509448,1e-08,102990.0,102980.0,4.02286412]
["bitfinex","BTCUSD",1763028509865,1e-08,102990.0,102980.0,4.05262667]
["bitfinex","BTCUSD",1763028510313,1e-08,102990.0,102980.0,4.03262667]
["bitfinex","BTCUSD",1763028510497,1e-08,102990.0,102980.0,4.02286412]
["bitfinex","BTCUSD",1763028511659,1e-08,102990.0,102980.0,4.00286412]
["bitfinex","BTCUSD",1763028511881,1e-08,102990.0,102980.0,4.02286412]
["bitfinex","BTCUSD",1763028512625,1e-08,102990.0,102980.0,4.05262667]
["bitfinex","BTCUSD",1763028513055,1e-08,102990.0,102980.0,3.60327845]
["bitfinex","BTCUSD",1763028513419,1e-08,102990.0,102980.0,3.24492703]
["bitfinex","BTCUSD",1763028513652,1e-08,102990.0,102980.0,0.29133054]
["bitfinex","BTCUSD",1763028513834,1e-08,102990.0,102980.0,0.9105883]
["bitfinex","BTCUSD",1763028514034,1e-08,102990.0,102980.0,0.9305883]
["bitfinex","BTCUSD",1763028514465,1e-08,102990.0,102980.0,1.2535883]
["bitfinex","BTCUSD",1763028520737,1e-08,102990.0,102980.0,1.29700704]
["bitfinex","BTCUSD",1763028521681,1e-08,102990.0,102980.0,3.64535845]
["bitfinex","BTCUSD",1763028522103,0.0002,103000.0,102990.0,3.07920123]
["bitfinex","BTCUSD",1763028522313,1e-08,103000.0,102990.0,3.74743153]
["bitfinex","BTCUSD",1763028522528,1e-08,103000.0,102990.0,3.4190801]
["bitfinex","BTCUSD",1763028522713,1e-08,103000.0,102990.0,3.4682083]
["bitfinex","BTCUSD",1763028522913,1e-08,103000.0,102990.0,2.87103054]
["bitfinex","BTCUSD",1763028523120,1e-08,103000.0,102990.0,3.4682083]
["bitfinex","BTCUSD",1763028523501,1e-08,103000.0,102990.0,3.4702083]
["bitfinex","BTCUSD",1763028523697,1e-08,103000.0,102990.0,3.4682083]
["bitfinex","BTCUSD",1763028524097,1e-08,103000.0,102990.0,3.4712083]
["bitfinex","BTCUSD",1763028524300,1e-08,103000.0,102990.0,3.4742083]
["bitfinex","BTCUSD",1763028524596,1e-08,103000.0,102990.0,3.48420829]
["bitfinex","BTCUSD",1763028527568,1e-08,103000.0,102990.0,3.98279717]
["bitfinex","BTCUSD",1763028528776,1e-08,103000.0,102990.0,4.01255972]
["bitfinex","BTCUSD",1763028529176,1e-08,103000.0,102990.0,3.11679308]
["bitfinex","BTCUSD",1763028530425,0.0002,103040.0,103030.0,0.51711821]
["bitfinex","BTCUSD",1763028530624,0.00066606,103040.0,103030.0,0.63048821]
["bitfinex","BTCUSD",1763028530836,0.00164332,103040.0,103030.0,0.63048821]
["bitfinex","BTCUSD",1763028531076,0.00164332,103040.0,103030.0,0.65961161]
["bitfinex","BTCUSD",1763028531278,0.00164332,103040.0,103030.0,0.95820049]
["bitfinex","BTCUSD",1763028531715,0.00164332,103040.0,103030.0,0.66061161]
["bitfinex","BTCUSD",1763028531911,0.00164332,103040.0,103030.0,0.95920049]
["bitfinex","BTCUSD",1763028533216,0.00164332,103040.0,103030.0,0.96120049]
["bitfinex","BTCUSD",1763028533631,0.00164332,103040.0,103030.0,0.66261161]
["bitfinex","BTCUSD",1763028533838,0.00164332,103040.0,103030.0,0.96120049]
["bitfinex","BTCUSD",1763028540833,0.00164332,103040.0,103030.0,0.66261161]
["bitfinex","BTCUSD",1763028541039,0.00164332,103040.0,103030.0,0.96120049]
["bitfinex","BTCUSD",1763028541405,0.00164332,103040.0,103030.0,0.94120049]
["bitfinex","BTCUSD",1763028541608,0.00164332,103040.0,103030.0,0.96120049]
["bitfinex","BTCUSD",1763028545728,0.00164332,103040.0,103030.0,0.94120049]
["bitfinex","BTCUSD",1763028545931,0.00164332,103040.0,103030.0,0.96120049]
["bitfinex","BTCUSD",1763028552800,0.80429045,103040.0,103030.0,0.0321234]
["bitfinex","BTCUSD",1763028553041,0.84479114,103040.0,103030.0,0.04508]
["bitfinex","BTCUSD",1763028553911,0.54620226,103040.0,103030.0,0.06308]
["bitfinex","BTCUSD",1763028554741,0.54620226,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028554945,0.54620226,103040.0,103030.0,0.04308]
["bitfinex","BTCUSD",1763028555373,0.84479114,103040.0,103030.0,0.04308]
["bitfinex","BTCUSD",1763028556236,0.84479114,103040.0,103030.0,0.08993]
["bitfinex","BTCUSD",1763028556237,0.52346226,103040.0,103030.0,0.08993]
["bitfinex","BTCUSD",1763028556469,0.52346226,103040.0,103030.0,0.28404821]
["bitfinex","BTCUSD",1763028556681,0.22487338,103040.0,103030.0,0.28404821]
["bitfinex","BTCUSD",1763028556897,0.52346226,103040.0,103030.0,0.28404821]
["bitfinex","BTCUSD",1763028557510,0.49433157,103040.0,103030.0,0.28404821]
["bitfinex","BTCUSD",1763028558013,0.00164332,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028558213,0.00164332,103040.0,103030.0,0.60582709]
["bitfinex","BTCUSD",1763028559250,0.49433157,103040.0,103030.0,0.24845821]
["bitfinex","BTCUSD",1763028559468,0.20711269,103040.0,103030.0,0.26845821]
["bitfinex","BTCUSD",1763028560501,0.20711269,103040.0,103030.0,0.28404821]
["bitfinex","BTCUSD",1763028560892,0.00164332,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028561101,0.19574269,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028561398,0.00164332,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028561808,0.19574269,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028562728,0.00164332,103040.0,103030.0,0.30723821]
["bitfinex","BTCUSD",1763028563356,0.00164332,103040.0,103030.0,0.58582709]
["bitfinex","BTCUSD",1763028563776,0.00164332,103040.0,103030.0,0.60582709]
["bitfinex","BTCUSD",1763028564427,0.00164332,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028565215,0.00164332,103040.0,103030.0,0.90882709]
["bitfinex","BTCUSD",1763028565455,0.00164332,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028567182,0.00164332,103040.0,103030.0,0.90882709]
["bitfinex","BTCUSD",1763028567424,0.00164332,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028571660,0.00164332,103040.0,103030.0,0.90882709]
["bitfinex","BTCUSD",1763028571874,0.00164332,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028572462,0.19574269,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028572663,0.00164332,103040.0,103030.0,0.92882709]
["bitfinex","BTCUSD",1763028574958,0.00164332,103040.0,103030.0,1.07800177]
["bitfinex","BTCUSD",1763028575325,0.19574269,103040.0,103030.0,1.05800177]
["bitfinex","BTCUSD",1763028575598,0.19574269,103040.0,103030.0,1.07800177]
["bitfinex","BTCUSD",1763028575828,0.19574269,103040.0,103030.0,0.63023821]
["bitfinex","BTCUSD",1763028576051,0.66624625,103040.0,103030.0,0.51811821]
["bitfinex","BTCUSD",1763028576246,0.65487625,103040.0,103030.0,0.06308]
["bitfinex","BTCUSD",1763028576420,0.65487625,103040.0,103030.0,0.04308]
["bitfinex","BTCUSD",1763028576626,0.66624625,103040.0,103030.0,0.04308]
["bitfinex","BTCUSD",1763028577038,0.66624625,103040.0,103030.0,0.23719821]
["bitfinex","BTCUSD",1763028577238,0.47214688,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028578279,0.66624625,103040.0,103030.0,0.23719821]
["bitfinex","BTCUSD",1763028578826,0.66624625,103040.0,103030.0,0.06308]
["bitfinex","BTCUSD",1763028579004,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028581208,0.21848269,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028581447,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028581633,0.02438332,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028581872,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028582685,0.66624625,103040.0,103030.0,0.23719821]
["bitfinex","BTCUSD",1763028582849,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028583056,0.21848269,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028583257,0.44236447,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028583682,0.66624625,103040.0,103030.0,0.06308]
["bitfinex","BTCUSD",1763028584519,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028584986,0.21848269,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028585205,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028585431,0.44236447,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028585678,0.43099447,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028585911,0.44236447,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028586392,0.66624625,103040.0,103030.0,0.04308]
["bitfinex","BTCUSD",1763028586592,0.66624625,103040.0,103030.0,0.23719821]
["bitfinex","BTCUSD",1763028586799,0.47214688,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028587309,0.66624625,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028587626,0.44236447,103040.0,103030.0,0.25719821]
["bitfinex","BTCUSD",1763028587835,0.00164332,103040.0,103030.0,0.51290999]
["bitfinex","BTCUSD",1763028588202,0.00164332,103040.0,103030.0,0.75679177]
["bitfinex","BTCUSD",1763028588424,0.00164332,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028588641,0.00164332,103040.0,103030.0,0.85590999]
["bitfinex","BTCUSD",1763028588842,0.00164332,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028588997,0.00164332,103040.0,103030.0,0.85590999]
["bitfinex","BTCUSD",1763028589199,0.00164332,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028591355,0.00164332,103040.0,103030.0,0.85590999]
["bitfinex","BTCUSD",1763028591553,0.00164332,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028596262,0.44236447,103040.0,103030.0,0.38608]
["bitfinex","BTCUSD",1763028596470,0.00164332,103040.0,103030.0,0.30902821]
["bitfinex","BTCUSD",1763028596680,0.00164332,103040.0,103030.0,1.30367355]
["bitfinex","BTCUSD",1763028596887,0.00164332,103040.0,103030.0,1.05979177]
["bitfinex","BTCUSD",1763028597126,0.00164332,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028600615,0.00109878,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028601761,0.00109878,103040.0,103030.0,0.63202821]
["bitfinex","BTCUSD",1763028601961,0.00109878,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028605789,0.00109878,103040.0,103030.0,1.30367355]
["bitfinex","BTCUSD",1763028606862,0.00109878,103040.0,103030.0,1.07979177]
["bitfinex","BTCUSD",1763028608888,0.00109878,103040.0,103030.0,1.05605177]
["bitfinex","BTCUSD",1763028609321,0.01246878,103040.0,103030.0,0.59165821]
["bitfinex","BTCUSD",1763028609493,0.01246878,103040.0,103030.0,1.03942177]
["bitfinex","BTCUSD",1763028609705,0.00109878,103040.0,103030.0,1.07855177]
["bitfinex","BTCUSD",1763028609945,0.00109878,103040.0,103030.0,1.05574177]
["bitfinex","BTCUSD",1763028610126,0.00109878,103040.0,103030.0,1.07855177]
["bitfinex","BTCUSD",1763028620821,0.00109878,103040.0,103030.0,0.63078821]
["bitfinex","BTCUSD",1763028621034,0.00109878,103040.0,103030.0,1.07855177]
["bitfinex","BTCUSD",1763028621890,0.00109878,103040.0,103030.0,0.63078821]
["bitfinex","BTCUSD",1763028622107,0.00109878,103040.0,103030.0,1.07855177]
["bitfinex","BTCUSD",1763028622758,0.00109878,103040.0,103030.0,1.30243355]
["bitfinex","BTCUSD",1763028622975,0.00109878,103040.0,103030.0,1.07855177]
["bitfinex","BTCUSD",1763028625047,0.00109878,103040.0,103030.0,1.97407889]
["bitfinex","BTCUSD",1763028625404,0.00109878,103040.0,103030.0,2.00320229]
["bitfinex","BTCUSD",1763028626226,0.00109878,103040.0,103030.0,2.00420229]
["bitfinex","BTCUSD",1763028626624,0.00109878,103040.0,103030.0,2.00320229]
["bitfinex","BTCUSD",1763028627029,0.00109878,103040.0,103030.0,2.00520229]
["bitfinex","BTCUSD",1763028627431,1e-08,103040.0,103030.0,2.05862102]
["bitfinex","BTCUSD",1763028627660,1e-08,103040.0,103030.0,4.06892912]
["bitfinex","BTCUSD",1763028627864,1e-08,103050.0,103040.0,0.81100811]
["bitfinex","BTCUSD",1763028628087,0.00013977,103050.0,103040.0,4.2245644]
["bitfinex","BTCUSD",1763028628294,1e-08,103050.0,103040.0,2.92585309]
["bitfinex","BTCUSD",1763028628494,1e-08,103050.0,103040.0,4.27322615]
["bitfinex","BTCUSD",1763028628695,1e-08,103060.0,103050.0,0.56049928]
["bitfinex","BTCUSD",1763028628918,1e-08,103060.0,103050.0,4.16310806]
["bitfinex","BTCUSD",1763028629106,1e-08,103060.0,103050.0,4.20031922]
["bitfinex","BTCUSD",1763028629456,1e-08,103060.0,103050.0,4.20420083]
["bitfinex","BTCUSD",1763028629855,1e-08,103060.0,103050.0,4.15698966]
["bitfinex","BTCUSD",1763028630065,1e-08,103060.0,103050.0,4.14968156]
["bitfinex","BTCUSD",1763028630690,1e-08,103060.0,103050.0,4.13968157]
["bitfinex","BTCUSD",1763028631099,1e-08,103060.0,103050.0,4.14268157]
["bitfinex","BTCUSD",1763028632791,1e-08,103060.0,103050.0,1.69491801]
["bitfinex","BTCUSD",1763028633867,1e-08,103060.0,103050.0,2.14268157]
["bitfinex","BTCUSD",1763028634263,0.00048845,103060.0,103050.0,2.14268157]
["bitfinex","BTCUSD",1763028635116,0.00048845,103060.0,103050.0,0.79939089]
["bitfinex","BTCUSD",1763028635287,0.00048845,103060.0,103050.0,1.39590513]
["bitfinex","BTCUSD",1763028636083,0.00048845,103060.0,103050.0,1.05422927]
["bitfinex","BTCUSD",1763028636913,0.00048845,103060.0,103050.0,0.75597215]
["bitfinex","BTCUSD",1763028637117,0.00048845,103060.0,103050.0,0.61086766]
["bitfinex","BTCUSD",1763028637719,0.00048845,103060.0,103050.0,0.31261054]
["bitfinex","BTCUSD",1763028637955,0.01185845,103060.0,103050.0,0.57173766]
["bitfinex","BTCUSD",1763028638189,0.20592016,103060.0,103050.0,0.59648054]
["bitfinex","BTCUSD",1763028638414,0.20592016,103060.0,103050.0,0.25912054]
["bitfinex","BTCUSD",1763028638623,0.21729016,103060.0,103050.0,0.25912054]
["bitfinex","BTCUSD",1763028638859,0.02322845,103060.0,103050.0,0.58412054]
["bitfinex","BTCUSD",1763028639044,0.21729016,103060.0,103050.0,0.58212054]
["bitfinex","BTCUSD",1763028639419,0.21729016,103060.0,103050.0,0.57912054]
["bitfinex","BTCUSD",1763028639586,0.21729016,103060.0,103050.0,0.58112054]
["bitfinex","BTCUSD",1763028639789,0.21729016,103060.0,103050.0,0.56112054]
["bitfinex","BTCUSD",1763028640080,0.21729016,103060.0,103050.0,0.57912054]
["bitfinex","BTCUSD",1763028640443,0.21729016,103060.0,103050.0,0.58012054]
["bitfinex","BTCUSD",1763028640671,0.21729016,103060.0,103050.0,0.04304]
["bitfinex","BTCUSD",1763028641466,0.51554728,103060.0,103050.0,0.04304]
["bitfinex","BTCUSD",1763028641674,0.21729016,103060.0,103050.0,0.04304]
["bitfinex","BTCUSD",1763028641927,0.51554728,103060.0,103050.0,0.04304]
["bitfinex","BTCUSD",1763028642850,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028643461,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028643664,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028643880,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028644074,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028644544,0.8138044,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028644693,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028644905,0.8138044,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028645155,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028645367,0.8138044,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028645786,0.8138044,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028645992,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028646407,0.21729016,103060.0,103050.0,0.23612054]
["bitfinex","BTCUSD",1763028646618,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028647411,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028647620,0.51554728,103060.0,103050.0,0.23612054]
["bitfinex","BTCUSD",1763028647818,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028648476,0.51554728,103060.0,103050.0,0.06204]
["bitfinex","BTCUSD",1763028648689,0.51554728,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028648690,0.89306422,103060.0,103050.0,0.04204]
["bitfinex","BTCUSD",1763028648924,0.19410755,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763028649131,0.21115755,103040.0,103030.0,0.25629797]
["bitfinex","BTCUSD",1763028649353,0.22252755,103040.0,103030.0,0.25629797]
["bitfinex","BTCUSD",1763028649559,0.251657,103040.0,103030.0,0.25629797]
["bitfinex","BTCUSD",1763028649758,0.251657,103040.0,103030.0,0.06217976]
["bitfinex","BTCUSD",1763028649961,0.251657,103040.0,103030.0,0.06417976]
["bitfinex","BTCUSD",1763028650172,0.251657,103040.0,103030.0,0.04417976]
["bitfinex","BTCUSD",1763028650376,0.54991412,103040.0,103030.0,0.04417976]
["bitfinex","BTCUSD",1763028650592,0.19417265,103010.0,102980.0,0.00503674]
["bitfinex","BTCUSD",1763028650805,0.19417265,103010.0,102970.0,0.00211898]
["bitfinex","BTCUSD",1763028650806,0.19421246,102980.0,102970.0,0.00211898]
["bitfinex","BTCUSD",1763028651044,0.50383958,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028651292,0.54435983,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028651701,0.24610271,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028651925,0.24610271,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028652134,0.24610271,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028652345,0.24610271,102980.0,102970.0,0.19681636]
["bitfinex","BTCUSD",1763028652570,0.54435983,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028652988,0.67316298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028654410,0.73788462,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028654620,0.67316298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028655460,0.67316298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028655686,0.67316298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028655896,0.67316298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028656082,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028656346,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028656565,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028656765,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028657417,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028657661,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028658309,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028658989,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028660067,0.67416298,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028660274,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028660486,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028661625,0.24710271,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028661839,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028662042,0.67416298,102980.0,102970.0,0.19681636]
["bitfinex","BTCUSD",1763028662252,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028662465,0.23573271,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028662889,0.24710271,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028663911,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028664361,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028664567,0.67416298,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028664764,0.67416298,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028664938,0.24710271,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028665351,0.24710271,102980.0,102970.0,0.19681636]
["bitfinex","BTCUSD",1763028665534,0.24710271,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028667155,0.26503774,102980.0,102970.0,0.19681636]
["bitfinex","BTCUSD",1763028667535,0.26503774,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028667749,0.26503774,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028667964,0.26503774,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028668161,0.26503774,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028668352,0.26503774,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028669182,0.26503774,102980.0,102970.0,0.19681636]
["bitfinex","BTCUSD",1763028669395,0.26503774,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028669778,0.26503774,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028670413,0.26503774,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028670615,0.26503774,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028671479,0.26503774,102980.0,102970.0,0.21681636]
["bitfinex","BTCUSD",1763028672739,0.04808528,102980.0,102970.0,0.69618663]
["bitfinex","BTCUSD",1763028672943,0.001,102980.0,102970.0,1.18961006]
["bitfinex","BTCUSD",1763028673150,0.001,102980.0,102970.0,0.89086821]
["bitfinex","BTCUSD",1763028673360,0.001,102980.0,102970.0,1.16961006]
["bitfinex","BTCUSD",1763028673571,0.001,102980.0,102970.0,1.18961006]
["bitfinex","BTCUSD",1763028673808,0.04051317,103000.0,102970.0,1.18961006]
["bitfinex","BTCUSD",1763028673809,0.04051317,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763028674021,0.04713205,103000.0,102990.0,0.58348546]
["bitfinex","BTCUSD",1763028674241,0.01798888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028675263,0.21216363,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028675418,0.01798888,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028675636,0.01798888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028675838,0.01998888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028676450,0.01798888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028676669,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028679162,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028679370,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028680592,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028680788,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028681704,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028682112,0.22453363,103000.0,102990.0,0.05459]
["bitfinex","BTCUSD",1763028682569,0.22453363,103000.0,102990.0,0.07459]
["bitfinex","BTCUSD",1763028683377,0.01898888,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028683528,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028684377,0.01898888,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028684711,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028686813,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028688539,0.01898888,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028688752,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028688954,0.01898888,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028689618,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028689953,0.21316363,103000.0,102990.0,0.30866361]
["bitfinex","BTCUSD",1763028690170,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028690595,0.21316363,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028691354,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028692813,0.21316363,103000.0,102990.0,0.58740546]
["bitfinex","BTCUSD",1763028693046,0.21316363,103000.0,102990.0,0.60740546]
["bitfinex","BTCUSD",1763028693660,0.22453363,103000.0,102990.0,0.26474361]
["bitfinex","BTCUSD",1763028693870,0.21316363,103000.0,102990.0,0.39351185]
["bitfinex","BTCUSD",1763028694050,0.21316363,103000.0,102990.0,0.60770546]
["bitfinex","BTCUSD",1763028694286,0.19517475,103000.0,102990.0,0.60770546]
["bitfinex","BTCUSD",1763028696268,0.19517475,103000.0,102990.0,0.11477]
["bitfinex","BTCUSD",1763028696427,0.19517475,103000.0,102990.0,0.41351185]
["bitfinex","BTCUSD",1763028696855,0.19517475,103000.0,102990.0,0.51302897]
["bitfinex","BTCUSD",1763028697055,0.19517475,103000.0,102990.0,0.53302897]
["bitfinex","BTCUSD",1763028697257,0.19517475,103000.0,102990.0,0.33883536]
["bitfinex","BTCUSD",1763028697462,0.19517475,103000.0,102990.0,0.29461536]
["bitfinex","BTCUSD",1763028697668,0.19517475,103000.0,102990.0,0.31461536]
["bitfinex","BTCUSD",1763028698304,0.19517475,103000.0,102990.0,0.53302897]
["bitfinex","BTCUSD",1763028698511,0.20654475,103000.0,102990.0,0.50880897]
["bitfinex","BTCUSD",1763028698950,0.20654475,103000.0,102990.0,0.31461536]
["bitfinex","BTCUSD",1763028699127,0.20654475,103000.0,102990.0,0.53302897]
["bitfinex","BTCUSD",1763028699328,0.20654475,103000.0,102990.0,0.33883536]
["bitfinex","BTCUSD",1763028699687,0.20654475,103000.0,102990.0,0.50880897]
["bitfinex","BTCUSD",1763028699894,0.20654475,103000.0,102990.0,0.29865536]
["bitfinex","BTCUSD",1763028700281,0.20654475,103000.0,102990.0,0.26878361]
["bitfinex","BTCUSD",1763028700473,0.20654475,103000.0,102990.0,0.27865536]
["bitfinex","BTCUSD",1763028700682,0.20654475,103000.0,102990.0,0.49284897]
["bitfinex","BTCUSD",1763028701100,0.20654475,103000.0,102990.0,0.47284897]
["bitfinex","BTCUSD",1763028701313,0.19419361,102990.0,102980.0,0.03243]
["bitfinex","BTCUSD",1763028701522,0.20556361,102990.0,102980.0,0.29861536]
["bitfinex","BTCUSD",1763028701775,0.20556361,102990.0,102980.0,0.27861536]
["bitfinex","BTCUSD",1763028702356,0.20654475,103000.0,102980.0,0.29379536]
["bitfinex","BTCUSD",1763028702558,0.21331218,103000.0,102990.0,0.41825897]
["bitfinex","BTCUSD",1763028702760,0.21331218,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763028702986,0.22368218,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763028703187,0.20554475,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763028703936,0.19419361,102990.0,102980.0,0.04212]
["bitfinex","BTCUSD",1763028704236,0.20556361,102990.0,102980.0,0.48039782]
["bitfinex","BTCUSD",1763028704435,0.20556361,102990.0,102980.0,0.28618536]
["bitfinex","BTCUSD",1763028704665,0.20556361,102990.0,102980.0,0.48039782]
["bitfinex","BTCUSD",1763028705499,0.20556361,102990.0,102980.0,0.28618536]
["bitfinex","BTCUSD",1763028706124,0.20556361,102990.0,102980.0,0.48039782]
["bitfinex","BTCUSD",1763028706529,0.21693361,102990.0,102980.0,0.25633246]
["bitfinex","BTCUSD",1763028706734,0.44099897,102990.0,102980.0,0.04212]
["bitfinex","BTCUSD",1763028706959,0.01137,102990.0,102980.0,0.47282782]
["bitfinex","BTCUSD",1763028707170,0.19419361,102990.0,102980.0,0.75629318]
["bitfinex","BTCUSD",1763028707375,0.42961011,103000.0,102980.0,0.53222782]
["bitfinex","BTCUSD",1763028707585,0.42961011,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1763028707794,0.42961011,103000.0,102990.0,0.21419361]
["bitfinex","BTCUSD",1763028708000,0.44098011,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1763028708580,0.19419361,102990.0,102980.0,0.26876246]
["bitfinex","BTCUSD",1763028708783,0.20556361,102990.0,102980.0,0.26876246]
["bitfinex","BTCUSD",1763028709226,0.19421246,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028709443,0.44101782,102980.0,102970.0,0.06466504]
["bitfinex","BTCUSD",1763028709604,0.44101782,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028709809,0.66508318,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028711032,0.44201782,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028711261,0.44201782,102980.0,102970.0,0.06466504]
["bitfinex","BTCUSD",1763028711393,0.66608318,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028711596,0.66608318,102980.0,102970.0,0.06466504]
["bitfinex","BTCUSD",1763028711845,0.66608318,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028712467,0.66608318,102980.0,102970.0,0.06466504]
["bitfinex","BTCUSD",1763028712873,0.66608318,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028713511,0.89014854,102980.0,102970.0,0.04466504]
["bitfinex","BTCUSD",1763028713934,0.89014854,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028715114,0.89014854,102980.0,102970.0,0.02258504]
["bitfinex","BTCUSD",1763028715318,0.89014854,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028715599,1.74428284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028716141,2.06728284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028716352,2.06628284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028716756,2.06828284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028721547,2.31078284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028721749,0.96639068,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028721924,2.31078284,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028722539,2.38437125,102980.0,102970.0,0.00258504]
["bitfinex","BTCUSD",1763028726457,2.38437125,102980.0,102930.0,0.48099635]
["bitfinex","BTCUSD",1763028726458,0.19428793,102940.0,102930.0,0.04048]
["bitfinex","BTCUSD",1763028726657,0.66515865,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028726866,0.99699349,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028727456,0.90059401,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028727662,0.90059401,102940.0,102930.0,0.04161589]
["bitfinex","BTCUSD",1763028727868,0.90059401,102940.0,102930.0,0.04261589]
["bitfinex","BTCUSD",1763028728049,0.90059401,102940.0,102930.0,0.04161589]
["bitfinex","BTCUSD",1763028728251,0.90059401,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028728448,0.99899349,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028728891,1.04241223,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028729892,1.08457223,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028731924,1.75676831,102940.0,102930.0,0.04061589]
["bitfinex","BTCUSD",1763028732150,2.07976831,102940.0,102930.0,0.04159441]
["bitfinex","BTCUSD",1763028732687,2.097769,102940.0,102930.0,0.04159441]
["bitfinex","BTCUSD",1763028735692,0.75337684,102940.0,102930.0,0.04159441]
["bitfinex","BTCUSD",1763028735866,2.097769,102940.0,102930.0,0.04159441]
["bitfinex","BTCUSD",1763028738606,2.12693572,102940.0,102930.0,0.04159441]
["bitfinex","BTCUSD",1763028738763,2.12693572,102940.0,102930.0,4.41e-06]
["bitfinex","BTCUSD",1763028738966,0.56072555,102930.0,102920.0,0.0004]
["bitfinex","BTCUSD",1763028739163,1.41826619,102930.0,102920.0,0.00053987]
["bitfinex","BTCUSD",1763028739364,2.10046226,102930.0,102920.0,0.00053987]
["bitfinex","BTCUSD",1763028739757,2.12947457,102930.0,102920.0,0.00053987]
["bitfinex","BTCUSD",1763028740156,2.13047457,102930.0,102920.0,0.00053987]
["bitfinex","BTCUSD",1763028740992,2.13247457,102930.0,102920.0,0.00053987]
["bitfinex","BTCUSD",1763028742153,0.19432568,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763028742364,2.08887169,102920.0,102910.0,0.00086652]
["bitfinex","BTCUSD",1763028742793,2.11804422,102920.0,102910.0,0.00086652]
["bitfinex","BTCUSD",1763028743617,2.11904422,102920.0,102910.0,0.00086652]
["bitfinex","BTCUSD",1763028744006,2.12004422,102920.0,102910.0,0.00086652]
["bitfinex","BTCUSD",1763028745725,2.19461541,102920.0,102910.0,0.00086652]
["bitfinex","BTCUSD",1763028746134,2.19461541,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028747404,1.40564814,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028747605,1.44784814,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028748642,1.44784814,102920.0,102910.0,0.02135598]
["bitfinex","BTCUSD",1763028748817,1.44784814,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028749643,2.12004422,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028750048,2.11983296,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028750252,1.44763688,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028751201,1.44767276,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028753946,2.14076535,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028755554,2.09856535,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028755807,2.14072535,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028756764,1.46852927,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028758570,1.42636927,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028758748,1.46852927,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028758979,1.39509845,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028760118,1.39509845,102920.0,102910.0,0.02135598]
["bitfinex","BTCUSD",1763028760639,1.39509845,102920.0,102910.0,0.00135598]
["bitfinex","BTCUSD",1763028762708,1.39509845,102920.0,102880.0,0.2467199]
["bitfinex","BTCUSD",1763028762709,0.23780109,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763028762929,1.02478513,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763028763144,1.38010965,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763028763359,1.38400063,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763028763819,1.41019112,102890.0,102880.0,0.0004]
["bitfinex","BTCUSD",1763028764269,1.39400062,102890.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028764491,1.1389065,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028764735,1.18691027,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028764950,1.21609515,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028765143,1.31249463,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028766422,0.67933126,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028766636,0.65837674,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028767053,0.95775937,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028767283,0.95775937,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028767468,0.95775937,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028767699,0.95775937,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028767935,0.95775937,102880.0,102870.0,0.0004]
["bitfinex","BTCUSD",1763028768837,0.95775937,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028769061,0.35899411,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028769308,0.95775937,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028769520,0.94874669,102880.0,102870.0,0.0204]
["bitfinex","BTCUSD",1763028769963,0.64936406,102880.0,102870.0,0.02003802]
["bitfinex","BTCUSD",1763028770174,0.64936406,102880.0,102870.0,3.802e-05]
["bitfinex","BTCUSD",1763028770385,0.64936406,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028770613,0.64936406,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028770838,0.64936406,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028771485,0.60716406,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028771702,0.64936406,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028772604,0.64936406,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028773709,0.94874669,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028773925,0.94874669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028774133,0.94874669,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028774351,0.94874669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028776902,0.90654669,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028777093,0.94874669,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028777345,0.90654669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028777601,0.94874669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028778363,1.19124669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028778578,1.51424669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028779913,1.55027287,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028780163,1.55027287,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028780540,1.51424669,102880.0,102870.0,0.0210174]
["bitfinex","BTCUSD",1763028781006,1.51424669,102880.0,102870.0,0.0010174]
["bitfinex","BTCUSD",1763028781370,0.19442014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028781574,0.88220495,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028781969,0.91139198,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028782818,1.23439198,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028783186,1.23539198,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028783365,1.30540369,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028783608,1.30540363,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028783868,1.30640363,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028784235,0.70763837,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028784548,1.30640363,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028787305,1.31630736,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028789916,1.3353551,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028790275,1.35628455,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028791543,1.39848455,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763028792156,1.35628455,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028792361,1.39848455,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028794199,1.35628455,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028794402,1.39848455,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028794798,1.35628455,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028795208,1.0791982,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028795409,1.0369982,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028795693,0.9792543,102870.0,102860.0,0.02064491]
["bitfinex","BTCUSD",1763028795882,0.9792543,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028796082,0.98831423,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028796289,0.94611423,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028796492,0.98831423,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028796703,0.96707103,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028796944,1.00927103,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028797324,0.99991053,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028797528,1.04211053,102870.0,102860.0,0.02064491]
["bitfinex","BTCUSD",1763028797741,0.98831423,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028798177,0.99787518,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028798385,0.9792543,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028798569,0.98831379,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028800036,0.98831379,102870.0,102860.0,0.02064491]
["bitfinex","BTCUSD",1763028800756,0.9792543,102870.0,102860.0,0.02064491]
["bitfinex","BTCUSD",1763028801162,0.9792543,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028801927,1.43751611,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028802125,1.4484787,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028803034,1.45847869,102870.0,102860.0,0.00064491]
["bitfinex","BTCUSD",1763028808821,1.45847869,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028810989,1.49461356,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028812576,1.48461357,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028813009,1.49461356,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028818765,1.49473521,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028820951,2.24490063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028821784,2.20270063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028822014,2.24486063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028823452,2.20270063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028823648,2.24486063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028823991,2.22486065,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028824150,2.24486063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028824354,0.89592995,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028824569,2.24486063,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028825143,2.23486064,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028825595,2.22486065,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028825799,2.23486064,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028826009,2.23489545,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028826223,2.11226313,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028827356,1.3753071,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028827567,1.41872584,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028828403,1.41872584,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028828606,1.41872584,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028828815,1.51512532,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028830516,2.18959066,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028830716,2.19866556,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028832490,2.20866555,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028833338,2.20666555,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028835915,2.20662555,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028837520,2.23285839,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028842138,0.88392771,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028842347,2.23285839,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028843003,2.20662555,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028843978,2.19755065,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028844185,2.20662596,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028844607,2.20662596,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028844801,2.05806649,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028845047,2.05806649,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028845048,1.42576115,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028846417,1.42576115,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028846791,1.42576115,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028847929,1.42576115,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028848551,1.42576115,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028848753,1.42576115,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028850348,1.42576115,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028850969,2.10022649,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028851747,1.47862006,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028852001,1.47862006,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028852235,1.47862006,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028852448,1.14970406,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028852661,0.84787779,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028853297,0.78757386,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028853703,1.01239564,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028854316,0.78757386,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028854737,1.01239564,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028855103,1.01239564,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028855731,1.01239564,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028855934,1.68686098,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028856138,2.04899243,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028856537,2.05806648,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028860942,0.74222175,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028861247,1.41668709,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028861448,1.39570436,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028862211,1.39570436,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028862415,1.41668687,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028862592,2.18755169,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028863875,1.51308635,102870.0,102860.0,0.02000491]
["bitfinex","BTCUSD",1763028864658,1.51308635,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028864867,2.18755169,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028866887,2.18755253,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028867343,2.19755252,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028868338,2.20662621,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028869855,2.11022673,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028880910,1.36078553,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028883096,1.35078554,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028883340,1.36078553,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028885473,1.38701472,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028885677,1.4834142,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028886400,1.45718501,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028889364,1.78315894,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028889770,1.4834142,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028905174,1.82808607,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028905388,1.91080527,102870.0,102860.0,4.91e-06]
["bitfinex","BTCUSD",1763028905596,1.17036615,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763028905804,1.42807578,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763028906011,1.43944578,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763028906218,1.44333863,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1763028906418,1.74308337,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028906846,1.74308337,102850.0,102840.0,4.666e-05]
["bitfinex","BTCUSD",1763028907183,1.44333863,102850.0,102840.0,4.666e-05]
["bitfinex","BTCUSD",1763028908426,1.51727524,102850.0,102840.0,4.666e-05]
["bitfinex","BTCUSD",1763028909080,0.82138628,102850.0,102840.0,4.666e-05]
["bitfinex","BTCUSD",1763028909248,1.42087576,102850.0,102840.0,4.666e-05]
["bitfinex","BTCUSD",1763028911154,1.42087576,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028915687,1.41180207,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028916043,1.42087208,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028916380,1.51727156,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028916997,0.8213826,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028917213,0.75889386,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028917378,0.99549525,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028917582,1.03765525,102850.0,102840.0,0.02053661]
["bitfinex","BTCUSD",1763028917908,0.92155864,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028918111,1.01762548,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028918304,1.07918827,102850.0,102840.0,0.02053661]
["bitfinex","BTCUSD",1763028918482,1.01888422,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028918681,1.0791877,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028918885,1.10353162,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028919240,0.98898866,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028920236,1.00713031,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028921041,1.30687505,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028922253,1.38888686,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028922502,1.6886316,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028922768,1.81507382,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028923082,1.51532908,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028924565,1.4189296,102850.0,102840.0,0.00053661]
["bitfinex","BTCUSD",1763028927764,1.71867434,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028928364,1.74730612,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028928765,1.78355914,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028929150,1.78355914,102850.0,102840.0,0.00100001]
["bitfinex","BTCUSD",1763028929423,1.87995862,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028929954,1.87995862,102850.0,102840.0,0.00100001]
["bitfinex","BTCUSD",1763028930503,1.87995862,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763028932396,1.1698698,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763028932548,1.21805419,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028932749,1.31445367,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028932953,1.31834704,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028933165,1.34697882,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028933569,1.25057934,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028934941,1.22194756,102840.0,102830.0,4.667e-05]
["bitfinex","BTCUSD",1763028936899,0.52749575,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1763028937119,1.32262012,102830.0,102820.0,0.00044665]
["bitfinex","BTCUSD",1763028937661,1.34302012,102830.0,102820.0,0.00044665]
["bitfinex","BTCUSD",1763028938031,1.4394196,102830.0,102820.0,0.00044665]
["bitfinex","BTCUSD",1763028938464,1.4404196,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028939283,1.4414196,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028940989,2.1918426,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028941189,2.17087373,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028942628,2.19181733,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028944368,2.17085178,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028946444,2.19181327,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028947423,0.25775546,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028947615,0.45325138,102830.0,102820.0,0.01276675]
["bitfinex","BTCUSD",1763028947843,0.91459262,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028948042,0.91459262,102830.0,102820.0,0.03276675]
["bitfinex","BTCUSD",1763028948043,0.22826576,102830.0,102820.0,0.03276675]
["bitfinex","BTCUSD",1763028948311,0.666867,102830.0,102820.0,0.05181675]
["bitfinex","BTCUSD",1763028948511,0.666867,102830.0,102820.0,0.22294143]
["bitfinex","BTCUSD",1763028948765,0.45325138,102830.0,102820.0,0.24294143]
["bitfinex","BTCUSD",1763028949069,0.25875562,102830.0,102820.0,0.24294143]
["bitfinex","BTCUSD",1763028949279,0.45325138,102830.0,102820.0,0.24294143]
["bitfinex","BTCUSD",1763028949487,0.44188138,102830.0,102820.0,0.26633143]
["bitfinex","BTCUSD",1763028949905,0.44188138,102830.0,102820.0,0.24294143]
["bitfinex","BTCUSD",1763028950522,0.45325138,102830.0,102820.0,0.24294143]
["bitfinex","BTCUSD",1763028951279,0.45325138,102830.0,102820.0,0.03276675]
["bitfinex","BTCUSD",1763028951489,0.678237,102830.0,102820.0,0.01276675]
["bitfinex","BTCUSD",1763028951697,0.678237,102830.0,102820.0,0.03276675]
["bitfinex","BTCUSD",1763028951897,0.678237,102830.0,102820.0,0.02093675]
["bitfinex","BTCUSD",1763028951898,0.689607,102830.0,102820.0,0.02093675]
["bitfinex","BTCUSD",1763028952100,0.689607,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028952301,0.689607,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028953063,0.678237,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028954220,0.678237,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028954221,0.689607,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028954424,0.689607,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028955055,0.689607,102830.0,102820.0,0.02093675]
["bitfinex","BTCUSD",1763028956377,0.689607,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028956589,0.95801136,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028957531,0.95801136,102830.0,102820.0,0.02093675]
["bitfinex","BTCUSD",1763028958499,0.95801136,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028958713,0.73302574,102830.0,102820.0,0.02093675]
["bitfinex","BTCUSD",1763028958879,0.72165574,102830.0,102820.0,0.19545143]
["bitfinex","BTCUSD",1763028959079,0.72165574,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028960127,0.2716845,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028960496,0.07718874,102830.0,102820.0,0.21545143]
["bitfinex","BTCUSD",1763028960699,0.07718874,102830.0,102820.0,0.49288705]
["bitfinex","BTCUSD",1763028960700,0.0224,102830.0,102820.0,0.49288705]
["bitfinex","BTCUSD",1763028960904,0.44188138,102830.0,102820.0,0.05338675]
["bitfinex","BTCUSD",1763028961148,0.0224,102830.0,102820.0,0.24790143]
["bitfinex","BTCUSD",1763028961355,0.24738562,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028961557,0.44088138,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028961732,0.24638562,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028961940,0.44088138,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028962147,0.43988138,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028965473,0.43988138,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028965668,0.664867,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028967569,0.664867,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028968086,0.47037124,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028968288,0.24538562,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028968486,0.21489576,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028968709,0.0204,102830.0,102820.0,0.49288705]
["bitfinex","BTCUSD",1763028968914,0.0204,102830.0,102820.0,0.05338675]
["bitfinex","BTCUSD",1763028968915,0.664867,102830.0,102820.0,0.05338675]
["bitfinex","BTCUSD",1763028969129,0.664867,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028969290,0.43988138,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028970707,0.664867,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028970917,0.664867,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028971688,0.664867,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028971891,0.664867,102830.0,102820.0,0.05338675]
["bitfinex","BTCUSD",1763028972440,0.664867,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028972877,0.664867,102830.0,102820.0,0.26790143]
["bitfinex","BTCUSD",1763028973253,0.664867,102830.0,102820.0,0.07338675]
["bitfinex","BTCUSD",1763028973455,0.664867,102830.0,102820.0,0.04987675]
["bitfinex","BTCUSD",1763028974243,0.91259262,102830.0,102820.0,0.04309675]
["bitfinex","BTCUSD",1763028976113,0.91259262,102830.0,102820.0,0.06309675]
["bitfinex","BTCUSD",1763028976321,0.91259262,102830.0,102820.0,0.04309675]
["bitfinex","BTCUSD",1763028976497,0.91259262,102830.0,102820.0,0.06309675]
["bitfinex","BTCUSD",1763028976869,0.91259262,102830.0,102820.0,0.00093675]
["bitfinex","BTCUSD",1763028977075,0.91259262,102830.0,102820.0,0.04309675]
["bitfinex","BTCUSD",1763028977276,0.91259262,102830.0,102820.0,0.06309675]
["bitfinex","BTCUSD",1763028977483,0.687607,102830.0,102820.0,0.06309675]
["bitfinex","BTCUSD",1763028977719,0.930107,102830.0,102820.0,0.04309675]
["bitfinex","BTCUSD",1763028977915,0.930107,102830.0,102820.0,0.06309675]
["bitfinex","BTCUSD",1763028978331,0.918737,102830.0,102820.0,0.07442675]
["bitfinex","BTCUSD",1763028978570,1.14372262,102830.0,102820.0,0.05442675]
["bitfinex","BTCUSD",1763028978775,0.918737,102830.0,102820.0,0.07442675]
["bitfinex","BTCUSD",1763028978975,0.918737,102830.0,102820.0,0.05442675]
["bitfinex","BTCUSD",1763028979176,0.918737,102830.0,102820.0,0.07442675]
["bitfinex","BTCUSD",1763028979954,0.918737,102830.0,102820.0,0.26894143]
["bitfinex","BTCUSD",1763028980512,0.68238138,102830.0,102820.0,0.30931143]
["bitfinex","BTCUSD",1763028980691,0.46748562,102830.0,102820.0,0.30931143]
["bitfinex","BTCUSD",1763028981313,0.2425,102830.0,102820.0,0.30931143]
["bitfinex","BTCUSD",1763028981906,0.2425,102830.0,102820.0,0.75928267]
["bitfinex","BTCUSD",1763028982108,0.04820439,102840.0,102830.0,0.21449576]
["bitfinex","BTCUSD",1763028982309,0.27319001,102840.0,102830.0,0.24220576]
["bitfinex","BTCUSD",1763028982520,0.27319001,102840.0,102830.0,0.26619576]
["bitfinex","BTCUSD",1763028982900,0.27319001,102840.0,102830.0,0.26644079]
["bitfinex","BTCUSD",1763028983263,0.05020439,102840.0,102830.0,0.26644079]
["bitfinex","BTCUSD",1763028986873,0.27519001,102840.0,102830.0,0.26644079]
["bitfinex","BTCUSD",1763028987006,0.002,102840.0,102830.0,0.26644079]
["bitfinex","BTCUSD",1763028987210,0.002,102840.0,102830.0,0.69641203]
["bitfinex","BTCUSD",1763028987654,0.002,102840.0,102830.0,0.71641203]
["bitfinex","BTCUSD",1763028988083,0.001,102840.0,102830.0,0.71641203]
["bitfinex","BTCUSD",1763028988283,0.2425,102850.0,102840.0,0.21447685]
["bitfinex","BTCUSD",1763028988439,0.43695794,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028989496,0.19545794,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028989653,0.19645794,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028989847,0.002,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028990664,0.22698562,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028990869,0.002,102850.0,102840.0,0.30833685]
["bitfinex","BTCUSD",1763028991313,0.002,102850.0,102840.0,0.51332247]
["bitfinex","BTCUSD",1763028991457,0.002,102850.0,102840.0,0.53332247]
["bitfinex","BTCUSD",1763028992165,0.74283139,102870.0,102860.0,0.02]
["bitfinex","BTCUSD",1763028992364,0.74283139,102870.0,102860.0,0.08988]
["bitfinex","BTCUSD",1763028992580,0.74283139,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028992782,0.73311039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028992993,0.73311039,102870.0,102860.0,0.11308]
["bitfinex","BTCUSD",1763028993189,0.73311039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028994030,0.73311039,102870.0,102860.0,0.11308]
["bitfinex","BTCUSD",1763028994679,0.73311039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028994886,0.73311039,102870.0,102860.0,0.11308]
["bitfinex","BTCUSD",1763028995915,0.72174039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028996052,0.72174039,102870.0,102860.0,0.11308]
["bitfinex","BTCUSD",1763028996250,0.72174039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028996452,0.27176915,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028996657,0.72174039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028996875,0.72174039,102870.0,102860.0,0.11308]
["bitfinex","BTCUSD",1763028997080,0.72174039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028997681,0.27376915,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028998057,0.27376915,102870.0,102860.0,0.28751904]
["bitfinex","BTCUSD",1763028998268,0.49875477,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028998499,0.72374039,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028998746,0.27376915,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028998920,0.002,102870.0,102860.0,0.53250466]
["bitfinex","BTCUSD",1763028999143,0.002,102870.0,102860.0,0.30751904]
["bitfinex","BTCUSD",1763028999913,0.002,102870.0,102860.0,0.53250466]
["bitfinex","BTCUSD",1763029000616,0.002,102870.0,102860.0,0.03141]
["bitfinex","BTCUSD",1763029000617,0.69459577,102870.0,102860.0,0.03141]
["bitfinex","BTCUSD",1763029000823,0.71633577,102870.0,102860.0,0.06216]
["bitfinex","BTCUSD",1763029001027,0.19443904,102860.0,102850.0,0.05461]
["bitfinex","BTCUSD",1763029001231,0.8807659,102860.0,102850.0,0.01141]
["bitfinex","BTCUSD",1763029001449,0.19445794,102850.0,102840.0,0.03133]
["bitfinex","BTCUSD",1763029001646,0.65579918,102850.0,102840.0,0.07349]
["bitfinex","BTCUSD",1763029001823,0.70400357,102850.0,102840.0,0.05349]
["bitfinex","BTCUSD",1763029002048,0.70400357,102850.0,102840.0,0.26796685]
["bitfinex","BTCUSD",1763029002249,0.70400357,102850.0,102840.0,0.28427685]
["bitfinex","BTCUSD",1763029002454,0.70400357,102850.0,102840.0,0.30747685]
["bitfinex","BTCUSD",1763029002658,0.70400357,102850.0,102840.0,0.26531685]
["bitfinex","BTCUSD",1763029002868,0.70400357,102850.0,102840.0,0.113]
["bitfinex","BTCUSD",1763029003078,0.56511035,102850.0,102840.0,0.07349]
["bitfinex","BTCUSD",1763029003281,0.56511035,102850.0,102840.0,0.26796685]
["bitfinex","BTCUSD",1763029003689,0.56511035,102850.0,102840.0,0.07349]
["bitfinex","BTCUSD",1763029003866,0.56511035,102850.0,102840.0,0.27196685]
["bitfinex","BTCUSD",1763029004068,0.55374035,102850.0,102840.0,0.28827685]
["bitfinex","BTCUSD",1763029004290,0.35928241,102850.0,102840.0,0.31147685]
["bitfinex","BTCUSD",1763029004505,0.05957439,102850.0,102840.0,0.31147685]
["bitfinex","BTCUSD",1763029004928,0.55374035,102850.0,102840.0,0.31147685]
["bitfinex","BTCUSD",1763029005147,0.04820439,102850.0,102840.0,0.31147685]
["bitfinex","BTCUSD",1763029005585,0.19443904,102860.0,102850.0,0.21445794]
["bitfinex","BTCUSD",1763029005797,0.19445794,102850.0,102840.0,0.07749]
["bitfinex","BTCUSD",1763029006222,0.19445794,102850.0,102840.0,0.0738]
["bitfinex","BTCUSD",1763029006445,0.19445794,102850.0,102840.0,0.29147685]
["bitfinex","BTCUSD",1763029006652,0.19445794,102850.0,102840.0,0.30947685]
["bitfinex","BTCUSD",1763029006892,0.19445794,102850.0,102840.0,0.28947685]
["bitfinex","BTCUSD",1763029007084,0.19445794,102850.0,102840.0,0.30947685]
["bitfinex","BTCUSD",1763029007713,0.19445794,102850.0,102840.0,0.31147685]
["bitfinex","BTCUSD",1763029007922,0.19445794,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763029007923,0.55374035,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763029008128,0.56511035,102850.0,102840.0,0.04616]
["bitfinex","BTCUSD",1763029008332,0.56511035,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1763029008536,0.56511035,102850.0,102840.0,0.04616]
["bitfinex","BTCUSD",1763029008537,0.25403233,102850.0,102840.0,0.04616]
["bitfinex","BTCUSD",1763029008738,0.56511035,102850.0,102840.0,0.04616]
["bitfinex","BTCUSD",1763029008939,0.55374035,102850.0,102840.0,0.06616]
["bitfinex","BTCUSD",1763029009693,0.55374035,102850.0,102840.0,0.04216]
["bitfinex","BTCUSD",1763029010097,0.55374035,102850.0,102840.0,0.06216]
["bitfinex","BTCUSD",1763029010700,0.55374035,102850.0,102840.0,0.25663685]
["bitfinex","BTCUSD",1763029011818,0.55374035,102850.0,102840.0,0.26804685]
["bitfinex","BTCUSD",1763029012038,0.55374035,102850.0,102840.0,0.07357]
["bitfinex","BTCUSD",1763029012242,0.19445794,102850.0,102840.0,0.26435685]
["bitfinex","BTCUSD",1763029012476,0.24266233,102850.0,102840.0,0.30755685]
["bitfinex","BTCUSD",1763029013214,0.04820439,102850.0,102840.0,0.30755685]
["bitfinex","BTCUSD",1763029013758,0.19444262,102860.0,102850.0,0.21445794]
["bitfinex","BTCUSD",1763029013980,0.19444262,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029014584,0.49415064,102860.0,102850.0,0.05092]
["bitfinex","BTCUSD",1763029014788,0.49415064,102860.0,102850.0,0.04772]
["bitfinex","BTCUSD",1763029014992,0.19444262,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029015155,0.49415064,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029015966,0.49515064,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029016173,0.49615064,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029018214,0.49615064,102860.0,102850.0,0.07092]
["bitfinex","BTCUSD",1763029018428,0.49615064,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029018635,0.49615064,102860.0,102850.0,0.07092]
["bitfinex","BTCUSD",1763029018832,0.002,102860.0,102850.0,0.54508596]
["bitfinex","BTCUSD",1763029019043,0.002,102860.0,102850.0,0.24537794]
["bitfinex","BTCUSD",1763029019350,0.19643904,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029019572,0.19543904,102860.0,102850.0,0.07092]
["bitfinex","BTCUSD",1763029019835,0.001,102860.0,102850.0,0.26537794]
["bitfinex","BTCUSD",1763029020040,0.81401655,102870.0,102860.0,0.02]
["bitfinex","BTCUSD",1763029020216,0.81401655,102870.0,102860.0,0.06216]
["bitfinex","BTCUSD",1763029020431,0.51430853,102870.0,102860.0,0.28785904]
["bitfinex","BTCUSD",1763029020673,0.81401655,102870.0,102860.0,0.30785904]
["bitfinex","BTCUSD",1763029020880,0.81401655,102870.0,102860.0,0.11342]
["bitfinex","BTCUSD",1763029021096,0.19440245,102880.0,102870.0,0.19441096]
["bitfinex","BTCUSD",1763029021312,0.19440245,102880.0,102870.0,0.24568014]
["bitfinex","BTCUSD",1763029021526,0.53466097,102880.0,102870.0,0.22597014]
["bitfinex","BTCUSD",1763029021741,0.23495295,102880.0,102870.0,0.22597014]
["bitfinex","BTCUSD",1763029021955,0.23495174,102880.0,102870.0,0.22597014]
["bitfinex","BTCUSD",1763029022168,0.19440124,102880.0,102870.0,0.26568014]
["bitfinex","BTCUSD",1763029022381,0.64745398,102890.0,102880.0,0.02]
["bitfinex","BTCUSD",1763029022585,0.63654912,102890.0,102880.0,0.06216]
["bitfinex","BTCUSD",1763029022791,0.64791912,102890.0,102880.0,0.06216]
["bitfinex","BTCUSD",1763029023618,0.64891912,102890.0,102880.0,0.06216]
["bitfinex","BTCUSD",1763029023829,0.64891912,102890.0,102880.0,0.25656124]
["bitfinex","BTCUSD",1763029024009,0.64891912,102890.0,102880.0,0.06216]
["bitfinex","BTCUSD",1763029024219,0.64991912,102890.0,102880.0,0.07371]
["bitfinex","BTCUSD",1763029024438,0.22602709,102890.0,102880.0,0.60752926]
["bitfinex","BTCUSD",1763029024648,0.00246514,102890.0,102880.0,0.30782124]
["bitfinex","BTCUSD",1763029024851,0.00246514,102890.0,102880.0,0.60752926]
["bitfinex","BTCUSD",1763029025068,0.00246514,102890.0,102880.0,0.30782124]
["bitfinex","BTCUSD",1763029025293,0.00246514,102890.0,102880.0,0.60752926]
["bitfinex","BTCUSD",1763029025829,0.00046514,102890.0,102880.0,0.30782124]
["bitfinex","BTCUSD",1763029026081,0.19484749,102890.0,102880.0,0.30782124]
["bitfinex","BTCUSD",1763029027777,0.00046514,102890.0,102880.0,0.28782124]
["bitfinex","BTCUSD",1763029028012,0.00046514,102890.0,102880.0,0.30782124]
["bitfinex","BTCUSD",1763029028440,0.00046514,102890.0,102880.0,0.60752926]
["bitfinex","BTCUSD",1763029028663,0.00046514,102890.0,102880.0,0.90723728]
["bitfinex","BTCUSD",1763029029121,0.00046514,102890.0,102880.0,1.21023728]
["bitfinex","BTCUSD",1763029029343,0.00046514,102890.0,102880.0,1.23023728]
["bitfinex","BTCUSD",1763029029770,0.00046514,102890.0,102880.0,1.21023728]
["bitfinex","BTCUSD",1763029029981,0.00046514,102890.0,102880.0,1.23023728]
["bitfinex","BTCUSD",1763029030648,0.00046514,102890.0,102880.0,1.23223728]
["bitfinex","BTCUSD",1763029031479,0.00046514,102890.0,102880.0,1.23523728]
["bitfinex","BTCUSD",1763029034633,0.00046514,102890.0,102880.0,1.5349453]
["bitfinex","BTCUSD",1763029034844,0.27167874,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763029035050,0.27181829,102930.0,102920.0,0.28277568]
["bitfinex","BTCUSD",1763029035259,0.27181829,102930.0,102920.0,0.30762568]
["bitfinex","BTCUSD",1763029035496,0.24265075,102930.0,102920.0,0.30762568]
["bitfinex","BTCUSD",1763029036180,0.04834394,102930.0,102920.0,0.30762568]
["bitfinex","BTCUSD",1763029036599,0.00013955,102930.0,102920.0,0.6073337]
["bitfinex","BTCUSD",1763029037467,0.00013955,102930.0,102920.0,0.30762568]
["bitfinex","BTCUSD",1763029038022,0.00013955,102930.0,102920.0,0.30862568]
["bitfinex","BTCUSD",1763029038241,0.00013955,102930.0,102920.0,0.6093337]
["bitfinex","BTCUSD",1763029038439,0.00013955,102930.0,102920.0,0.6083337]
["bitfinex","BTCUSD",1763029038649,0.00013955,102930.0,102920.0,0.6093337]
["bitfinex","BTCUSD",1763029039047,0.19444636,102930.0,102920.0,0.28962568]
["bitfinex","BTCUSD",1763029039252,0.49415438,102930.0,102920.0,0.1153]
["bitfinex","BTCUSD",1763029039657,0.19444636,102930.0,102920.0,0.1153]
["bitfinex","BTCUSD",1763029041247,0.55372877,102930.0,102920.0,0.01264]
["bitfinex","BTCUSD",1763029041406,0.55372877,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029041608,0.56509877,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029042089,0.25402075,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029042291,0.55372877,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029042487,0.25402075,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029042698,0.25402075,102930.0,102920.0,0.26986568]
["bitfinex","BTCUSD",1763029042699,0.55372877,102930.0,102920.0,0.26986568]
["bitfinex","BTCUSD",1763029043108,0.55372877,102930.0,102920.0,0.07554]
["bitfinex","BTCUSD",1763029043313,0.55372877,102930.0,102920.0,0.05554]
["bitfinex","BTCUSD",1763029043514,0.55372877,102930.0,102920.0,0.07554]
["bitfinex","BTCUSD",1763029043720,0.55372877,102930.0,102920.0,0.26555568]
["bitfinex","BTCUSD",1763029043931,0.55372877,102930.0,102920.0,0.09123]
["bitfinex","BTCUSD",1763029044352,0.55372877,102930.0,102920.0,0.07554]
["bitfinex","BTCUSD",1763029044712,0.55372877,102930.0,102920.0,0.26986568]
["bitfinex","BTCUSD",1763029044918,0.55372877,102930.0,102920.0,0.07554]
["bitfinex","BTCUSD",1763029046222,0.56509877,102930.0,102920.0,0.04416]
["bitfinex","BTCUSD",1763029046362,0.56509877,102930.0,102920.0,0.06416]
["bitfinex","BTCUSD",1763029046560,0.5831031,102930.0,102920.0,0.04416]
["bitfinex","BTCUSD",1763029047012,0.21245069,102930.0,102920.0,0.09023]
["bitfinex","BTCUSD",1763029047211,0.19444636,102930.0,102920.0,0.09508]
["bitfinex","BTCUSD",1763029047396,0.54235877,102930.0,102920.0,0.07023]
["bitfinex","BTCUSD",1763029047750,0.55372877,102930.0,102920.0,0.08923]
["bitfinex","BTCUSD",1763029048541,0.55372877,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029048542,0.24265075,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029048754,0.54235877,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029049313,0.36608657,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029049521,0.31788218,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029049746,0.49415438,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029049947,0.29984757,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029050147,0.00013955,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029050351,0.34805196,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029050566,0.04834394,102930.0,102920.0,0.30840568]
["bitfinex","BTCUSD",1763029051182,0.04834394,102930.0,102920.0,0.3074431]
["bitfinex","BTCUSD",1763029052540,0.00013955,102930.0,102920.0,0.88685914]
["bitfinex","BTCUSD",1763029052698,0.00013955,102930.0,102920.0,0.90685914]
["bitfinex","BTCUSD",1763029052906,0.00013955,102930.0,102920.0,0.60715112]
["bitfinex","BTCUSD",1763029053103,0.00013955,102930.0,102920.0,0.90685914]
["bitfinex","BTCUSD",1763029053316,0.00013955,102930.0,102920.0,1.22985914]
["bitfinex","BTCUSD",1763029053693,0.00013955,102930.0,102920.0,0.6304431]
["bitfinex","BTCUSD",1763029053901,0.00013955,102930.0,102920.0,1.23185914]
["bitfinex","BTCUSD",1763029054119,0.00013955,102930.0,102920.0,1.23385914]
["bitfinex","BTCUSD",1763029054348,0.00013955,102930.0,102920.0,0.6344431]
["bitfinex","BTCUSD",1763029054559,0.00013955,102930.0,102920.0,1.23385914]
["bitfinex","BTCUSD",1763029056795,0.00013955,102930.0,102920.0,1.21385914]
["bitfinex","BTCUSD",1763029056987,0.00013955,102930.0,102920.0,1.23385914]
["bitfinex","BTCUSD",1763029058100,0.00013955,102930.0,102920.0,0.6344431]
["bitfinex","BTCUSD",1763029058323,0.00013955,102930.0,102920.0,1.23385914]
["bitfinex","BTCUSD",1763029059438,0.0002,102940.0,102930.0,1.11672285]
["bitfinex","BTCUSD",1763029059680,0.0002,102940.0,102930.0,1.16413285]
["bitfinex","BTCUSD",1763029059891,0.0002,102940.0,102930.0,1.18785285]
["bitfinex","BTCUSD",1763029060567,0.0002,102940.0,102930.0,1.18885285]
["bitfinex","BTCUSD",1763029060748,0.0002,102940.0,102930.0,0.61931103]
["bitfinex","BTCUSD",1763029060993,0.0002,102940.0,102930.0,1.18985285]
["bitfinex","BTCUSD",1763029061680,0.0002,102940.0,102930.0,1.18885285]
["bitfinex","BTCUSD",1763029061890,0.0002,102960.0,102950.0,0.83697708]
["bitfinex","BTCUSD",1763029062112,0.0002,102960.0,102950.0,0.91026708]
["bitfinex","BTCUSD",1763029062332,0.0002,102960.0,102950.0,0.93026708]
["bitfinex","BTCUSD",1763029062780,0.0002,102960.0,102950.0,0.91026708]
["bitfinex","BTCUSD",1763029063193,0.0002,102960.0,102950.0,0.93026708]
["bitfinex","BTCUSD",1763029063612,0.0002,102960.0,102950.0,0.93226708]
["bitfinex","BTCUSD",1763029064027,0.0002,102960.0,102950.0,1.2319751]
["bitfinex","BTCUSD",1763029064465,0.0002,102960.0,102950.0,3.2319751]
["bitfinex","BTCUSD",1763029065105,0.0002,102960.0,102950.0,3.14194852]
["bitfinex","BTCUSD",1763029065317,0.0002,102960.0,102950.0,3.12194852]
["bitfinex","BTCUSD",1763029065528,0.0002,102960.0,102950.0,3.14094852]
["bitfinex","BTCUSD",1763029065770,0.00358892,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763029065987,0.0037249,102970.0,102960.0,0.77476965]
["bitfinex","BTCUSD",1763029066421,0.0037249,102970.0,102960.0,0.24538019]
["bitfinex","BTCUSD",1763029066632,0.0037249,102970.0,102960.0,0.56223492]
["bitfinex","BTCUSD",1763029067064,0.0037249,102970.0,102960.0,0.56323492]
["bitfinex","BTCUSD",1763029067283,0.0037249,102970.0,102960.0,0.56423492]
["bitfinex","BTCUSD",1763029067712,0.0037249,102970.0,102960.0,0.52207492]
["bitfinex","BTCUSD",1763029067912,0.0037249,102970.0,102960.0,0.56423492]
["bitfinex","BTCUSD",1763029075445,0.0037249,102970.0,102960.0,0.54423492]
["bitfinex","BTCUSD",1763029075643,0.0037249,102970.0,102960.0,0.63250019]
["bitfinex","BTCUSD",1763029076507,0.0037249,102970.0,102960.0,0.88719492]
["bitfinex","BTCUSD",1763029079789,0.0037249,102970.0,102960.0,0.63250019]
["bitfinex","BTCUSD",1763029079925,0.0037249,102970.0,102960.0,0.88719492]
["bitfinex","BTCUSD",1763029080559,0.0037249,102970.0,102960.0,0.86719492]
["bitfinex","BTCUSD",1763029080765,0.0037249,102970.0,102960.0,0.88719492]
["bitfinex","BTCUSD",1763029080979,0.0037249,102970.0,102960.0,0.63250019]
["bitfinex","BTCUSD",1763029081701,0.0037249,102970.0,102960.0,0.61250019]
["bitfinex","BTCUSD",1763029081908,0.0037249,102970.0,102960.0,0.59038019]
["bitfinex","BTCUSD",1763029082134,0.0037249,102970.0,102960.0,0.63250019]
["bitfinex","BTCUSD",1763029084984,0.0037249,102970.0,102960.0,0.85670005]
["bitfinex","BTCUSD",1763029086595,0.0037249,102970.0,102960.0,1.28509977]
["bitfinex","BTCUSD",1763029086802,0.0037249,102970.0,102960.0,2.00111809]
["bitfinex","BTCUSD",1763029087010,0.0002,102980.0,102970.0,0.43843118]
["bitfinex","BTCUSD",1763029087234,0.0002,102980.0,102970.0,0.9390109]
["bitfinex","BTCUSD",1763029087439,0.0002,102980.0,102970.0,0.9611309]
["bitfinex","BTCUSD",1763029087640,0.0002,102980.0,102970.0,0.9811309]
["bitfinex","BTCUSD",1763029088253,0.0002,102980.0,102970.0,0.9821309]
["bitfinex","BTCUSD",1763029088665,0.0002,102980.0,102970.0,0.9811309]
["bitfinex","BTCUSD",1763029088869,0.0002,102980.0,102970.0,0.9821309]
["bitfinex","BTCUSD",1763029089434,0.0002,102980.0,102970.0,1.67814922]
["bitfinex","BTCUSD",1763029089745,0.0002,102980.0,102970.0,2.25002344]
["bitfinex","BTCUSD",1763029089967,0.0002,102980.0,102970.0,2.25102344]
["bitfinex","BTCUSD",1763029090893,0.0002,102980.0,102970.0,1.38609822]
["bitfinex","BTCUSD",1763029092126,0.0002,102980.0,102970.0,1.41497244]
["bitfinex","BTCUSD",1763029092577,0.00044449,102980.0,102970.0,1.41497244]
["bitfinex","BTCUSD",1763029092751,1e-08,102990.0,102980.0,2.61602541]
["bitfinex","BTCUSD",1763029092938,1e-08,102990.0,102980.0,3.17935356]
["bitfinex","BTCUSD",1763029093286,1e-08,103000.0,102990.0,0.63131234]
["bitfinex","BTCUSD",1763029093485,1e-08,103000.0,102990.0,1.13804641]
["bitfinex","BTCUSD",1763029093628,1e-08,103000.0,102990.0,1.16692063]
["bitfinex","BTCUSD",1763029093835,1e-08,103000.0,102990.0,1.42149471]
["bitfinex","BTCUSD",1763029094680,1e-08,103000.0,102990.0,1.42449471]
["bitfinex","BTCUSD",1763029095123,1e-08,103000.0,102990.0,1.39562049]
["bitfinex","BTCUSD",1763029095540,1e-08,103000.0,102990.0,3.42449471]
["bitfinex","BTCUSD",1763029095974,1e-08,103000.0,102990.0,3.42649471]
["bitfinex","BTCUSD",1763029096641,1e-08,103000.0,102990.0,3.39762049]
["bitfinex","BTCUSD",1763029096876,1e-08,103000.0,102990.0,3.40150426]
["bitfinex","BTCUSD",1763029098626,1e-08,103000.0,102990.0,2.8923561]
["bitfinex","BTCUSD",1763029099254,1e-08,103000.0,102990.0,2.8723561]
["bitfinex","BTCUSD",1763029099458,1e-08,103000.0,102990.0,2.8923561]
["bitfinex","BTCUSD",1763029101103,1e-08,103000.0,102990.0,2.9038361]
["bitfinex","BTCUSD",1763029102803,1e-08,103000.0,102990.0,3.13271032]
["bitfinex","BTCUSD",1763029103003,1e-08,103000.0,102990.0,3.1038361]
["bitfinex","BTCUSD",1763029104273,1e-08,103000.0,102990.0,3.13271032]
["bitfinex","BTCUSD",1763029104552,1e-08,103000.0,102990.0,3.1038361]
["bitfinex","BTCUSD",1763029105196,1e-08,103000.0,102990.0,3.11383609]
["bitfinex","BTCUSD",1763029105602,1e-08,103000.0,102990.0,3.13971031]
["bitfinex","BTCUSD",1763029105804,1e-08,103000.0,102990.0,3.14371031]
["bitfinex","BTCUSD",1763029106872,1e-08,103000.0,102990.0,2.89483611]
["bitfinex","BTCUSD",1763029107077,1e-08,103000.0,102990.0,2.89983611]
["bitfinex","BTCUSD",1763029107283,1e-08,103000.0,102990.0,2.99631611]
["bitfinex","BTCUSD",1763029107498,1e-08,103000.0,102990.0,3.0263161]
["bitfinex","BTCUSD",1763029108118,1e-08,103000.0,102990.0,3.0203161]
["bitfinex","BTCUSD",1763029108310,1e-08,103000.0,102990.0,3.0193161]
["bitfinex","BTCUSD",1763029108723,1e-08,103000.0,102990.0,3.01910484]
["bitfinex","BTCUSD",1763029109056,1e-08,103000.0,102990.0,3.02310484]
["bitfinex","BTCUSD",1763029109869,1e-08,103000.0,102990.0,3.12550484]
["bitfinex","BTCUSD",1763029110311,1e-08,103000.0,102990.0,3.32550484]
["bitfinex","BTCUSD",1763029113109,1e-08,103000.0,102990.0,3.47200484]
["bitfinex","BTCUSD",1763029113339,0.0002,103030.0,103020.0,0.5805558]
["bitfinex","BTCUSD",1763029113549,0.00066641,103030.0,103020.0,0.6477158]
["bitfinex","BTCUSD",1763029113752,0.00066641,103030.0,103020.0,0.68740355]
["bitfinex","BTCUSD",1763029114275,0.00066641,103030.0,103020.0,2.03053925]
["bitfinex","BTCUSD",1763029114477,0.00066641,103030.0,103020.0,4.03053925]
["bitfinex","BTCUSD",1763029114700,0.00066641,103030.0,103020.0,4.01453925]
["bitfinex","BTCUSD",1763029115116,0.00066641,103030.0,103020.0,1.99112051]
["bitfinex","BTCUSD",1763029115826,0.00066641,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029116039,0.00066641,103030.0,103020.0,1.99112051]
["bitfinex","BTCUSD",1763029116393,0.00066641,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029116834,0.00066641,103030.0,103020.0,1.27743266]
["bitfinex","BTCUSD",1763029117055,0.00066641,103030.0,103020.0,0.60586481]
["bitfinex","BTCUSD",1763029117258,0.00066641,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029117444,0.00066641,103030.0,103020.0,1.31959266]
["bitfinex","BTCUSD",1763029118052,0.00066641,103030.0,103020.0,1.27743266]
["bitfinex","BTCUSD",1763029118370,0.00066641,103030.0,103020.0,1.31959266]
["bitfinex","BTCUSD",1763029118714,0.00066641,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029118886,0.00066641,103030.0,103020.0,1.27743266]
["bitfinex","BTCUSD",1763029119093,0.00139942,103030.0,103020.0,0.62798481]
["bitfinex","BTCUSD",1763029119272,0.00139942,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029119676,0.00139942,103030.0,103020.0,1.54340861]
["bitfinex","BTCUSD",1763029120057,0.00139942,103030.0,103020.0,1.99112051]
["bitfinex","BTCUSD",1763029121662,0.00139942,103030.0,103020.0,1.31955266]
["bitfinex","BTCUSD",1763029122931,0.00139942,103030.0,103020.0,1.15676709]
["bitfinex","BTCUSD",1763029123133,0.00139942,103030.0,103020.0,1.13676709]
["bitfinex","BTCUSD",1763029123336,0.00139942,103030.0,103020.0,1.15676709]
["bitfinex","BTCUSD",1763029126821,0.00139942,103030.0,103020.0,1.07438907]
["bitfinex","BTCUSD",1763029132777,0.00139942,103030.0,103020.0,1.05438907]
["bitfinex","BTCUSD",1763029132994,0.00139942,103030.0,103020.0,1.07438907]
["bitfinex","BTCUSD",1763029133193,0.00139942,103030.0,103020.0,1.05438907]
["bitfinex","BTCUSD",1763029133402,0.00139942,103030.0,103020.0,1.07438907]
["bitfinex","BTCUSD",1763029136035,0.00139942,103030.0,103020.0,1.11780781]
["bitfinex","BTCUSD",1763029136287,0.00139942,103030.0,103020.0,1.14668203]
["bitfinex","BTCUSD",1763029137384,0.00139942,103030.0,103020.0,1.11780781]
["bitfinex","BTCUSD",1763029138060,0.00139942,103030.0,103020.0,1.09780781]
["bitfinex","BTCUSD",1763029138276,0.00139942,103030.0,103020.0,1.11780781]
["bitfinex","BTCUSD",1763029140723,0.00139942,103030.0,103020.0,0.69140355]
["bitfinex","BTCUSD",1763029140941,0.00139942,103030.0,103020.0,1.11780781]
["bitfinex","BTCUSD",1763029141174,0.0002,103040.0,103020.0,1.11780781]
["bitfinex","BTCUSD",1763029141407,0.00033983,103040.0,103030.0,0.67116247]
["bitfinex","BTCUSD",1763029141670,0.00033983,103040.0,103030.0,0.7074581]
["bitfinex","BTCUSD",1763029141876,0.00058411,103040.0,103030.0,0.7074581]
["bitfinex","BTCUSD",1763029142074,0.00058411,103040.0,103030.0,0.28105384]
["bitfinex","BTCUSD",1763029142278,0.00058411,103040.0,103030.0,0.7074581]
["bitfinex","BTCUSD",1763029142480,0.00058411,103040.0,103030.0,1.07387684]
["bitfinex","BTCUSD",1763029143883,0.00058411,103040.0,103030.0,1.07487684]
["bitfinex","BTCUSD",1763029144109,0.00058411,103040.0,103030.0,1.07587684]
["bitfinex","BTCUSD",1763029144948,0.00058411,103040.0,103030.0,0.64947258]
["bitfinex","BTCUSD",1763029145122,0.00058411,103040.0,103030.0,1.24622356]
["bitfinex","BTCUSD",1763029146316,0.00058411,103040.0,103030.0,1.22622356]
["bitfinex","BTCUSD",1763029146685,0.00058411,103040.0,103030.0,1.24622356]
["bitfinex","BTCUSD",1763029150010,1e-08,103040.0,103030.0,3.637102]
["bitfinex","BTCUSD",1763029150230,1e-08,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763029150376,1e-08,103060.0,103050.0,0.58175603]
["bitfinex","BTCUSD",1763029150586,1e-08,103060.0,103050.0,0.97377388]
["bitfinex","BTCUSD",1763029150787,1e-08,103060.0,103050.0,0.87940092]
["bitfinex","BTCUSD",1763029150989,1e-08,103060.0,103050.0,0.60310543]
["bitfinex","BTCUSD",1763029151198,1e-08,103060.0,103050.0,0.60510603]
["bitfinex","BTCUSD",1763029151413,1e-08,103060.0,103050.0,0.92810603]
["bitfinex","BTCUSD",1763029151590,0.19798623,103070.0,103060.0,0.03204]
["bitfinex","BTCUSD",1763029151767,0.19798623,103070.0,103060.0,0.02722]
["bitfinex","BTCUSD",1763029151978,0.19798623,103070.0,103060.0,0.0893]
["bitfinex","BTCUSD",1763029152202,0.19798623,103070.0,103060.0,0.28336171]
["bitfinex","BTCUSD",1763029152406,0.19798623,103070.0,103060.0,0.0893]
["bitfinex","BTCUSD",1763029153220,0.19798623,103070.0,103060.0,0.26336171]
["bitfinex","BTCUSD",1763029153510,0.19798623,103070.0,103060.0,0.28336171]
["bitfinex","BTCUSD",1763029153724,0.19798623,103070.0,103060.0,0.0693]
["bitfinex","BTCUSD",1763029153913,0.19798623,103070.0,103060.0,0.0893]
["bitfinex","BTCUSD",1763029154110,0.20298288,103070.0,103060.0,0.28336171]
["bitfinex","BTCUSD",1763029154313,0.21286625,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763029154567,0.21300598,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763029154740,0.22886598,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763029155124,0.20330478,103080.0,103070.0,0.51963837]
["bitfinex","BTCUSD",1763029155499,0.00033973,103080.0,103070.0,0.26461288]
["bitfinex","BTCUSD",1763029155703,0.00033973,103080.0,103070.0,0.56298837]
["bitfinex","BTCUSD",1763029155834,0.00033973,103080.0,103070.0,0.88598837]
["bitfinex","BTCUSD",1763029156242,0.00131642,103080.0,103070.0,0.58761288]
["bitfinex","BTCUSD",1763029156443,0.00131642,103080.0,103070.0,0.88598837]
["bitfinex","BTCUSD",1763029160712,0.00131642,103080.0,103070.0,0.86598837]
["bitfinex","BTCUSD",1763029161115,0.00131642,103080.0,103070.0,0.88598837]
["bitfinex","BTCUSD",1763029162003,0.00131642,103080.0,103070.0,0.86598837]
["bitfinex","BTCUSD",1763029162229,0.00131642,103080.0,103070.0,0.88598837]
["bitfinex","BTCUSD",1763029163299,0.00131642,103080.0,103070.0,1.16436386]
["bitfinex","BTCUSD",1763029163479,0.00131642,103080.0,103070.0,1.21439975]
["bitfinex","BTCUSD",1763029164482,0.00131642,103080.0,103070.0,0.68850229]
["bitfinex","BTCUSD",1763029164689,0.00131642,103080.0,103070.0,1.6006003]
["bitfinex","BTCUSD",1763029164890,0.00131642,103080.0,103070.0,2.70547383]
["bitfinex","BTCUSD",1763029165252,0.00131642,103080.0,103070.0,2.68203905]
["bitfinex","BTCUSD",1763029165390,0.00131642,103080.0,103070.0,3.27879003]
["bitfinex","BTCUSD",1763029165620,0.00131642,103080.0,103070.0,3.58716551]
["bitfinex","BTCUSD",1763029165823,0.00131642,103080.0,103070.0,3.59104652]
["bitfinex","BTCUSD",1763029166417,1e-08,103080.0,103070.0,3.6184813]
["bitfinex","BTCUSD",1763029166568,1e-08,103080.0,103070.0,3.6164813]
["bitfinex","BTCUSD",1763029166771,1e-08,103080.0,103070.0,3.31810581]
["bitfinex","BTCUSD",1763029167019,1e-08,103080.0,103070.0,3.6164813]
["bitfinex","BTCUSD",1763029167315,1e-08,103080.0,103070.0,3.6144813]
["bitfinex","BTCUSD",1763029167701,1e-08,103080.0,103070.0,3.6174813]
["bitfinex","BTCUSD",1763029168466,1e-08,103080.0,103070.0,3.6204813]
["bitfinex","BTCUSD",1763029169365,1e-08,103080.0,103070.0,3.63048129]
["bitfinex","BTCUSD",1763029170082,1e-08,103080.0,103070.0,3.6204813]
["bitfinex","BTCUSD",1763029170277,1e-08,103080.0,103070.0,3.63048129]
["bitfinex","BTCUSD",1763029170474,1e-08,103090.0,103080.0,0.77733404]
["bitfinex","BTCUSD",1763029170705,1e-08,103090.0,103080.0,3.79201118]
["bitfinex","BTCUSD",1763029170901,1e-08,103090.0,103080.0,3.80201117]
["bitfinex","BTCUSD",1763029171705,1e-08,103090.0,103080.0,3.80401117]
["bitfinex","BTCUSD",1763029172152,1e-08,103090.0,103080.0,3.80601117]
["bitfinex","BTCUSD",1763029173494,1e-08,103090.0,103080.0,3.79601118]
["bitfinex","BTCUSD",1763029174071,1e-08,103090.0,103080.0,3.77601118]
["bitfinex","BTCUSD",1763029174272,1e-08,103090.0,103080.0,3.79601118]
["bitfinex","BTCUSD",1763029175069,1e-08,103090.0,103080.0,3.80090773]
["bitfinex","BTCUSD",1763029177713,1e-08,103090.0,103080.0,3.91730773]
["bitfinex","BTCUSD",1763029179861,1e-08,103090.0,103080.0,4.01950773]
["bitfinex","BTCUSD",1763029180098,1e-08,103090.0,103080.0,4.16600773]
["bitfinex","BTCUSD",1763029180509,1e-08,103090.0,103080.0,3.27088126]
["bitfinex","BTCUSD",1763029180646,1e-08,103090.0,103080.0,4.16600773]
["bitfinex","BTCUSD",1763029181274,0.00024411,103090.0,103080.0,4.16600773]
["bitfinex","BTCUSD",1763029186800,1e-08,103090.0,103080.0,4.18942647]
["bitfinex","BTCUSD",1763029187082,1e-08,103090.0,103080.0,4.21942646]
["bitfinex","BTCUSD",1763029187726,1e-08,103090.0,103080.0,4.07092646]
["bitfinex","BTCUSD",1763029187942,1e-08,103090.0,103080.0,4.06892646]
["bitfinex","BTCUSD",1763029188178,1e-08,103090.0,103080.0,4.07192646]
["bitfinex","BTCUSD",1763029188392,1e-08,103090.0,103080.0,4.07492646]
["bitfinex","BTCUSD",1763029188598,1e-08,103090.0,103080.0,4.05492646]
["bitfinex","BTCUSD",1763029188815,1e-08,103090.0,103080.0,4.04749168]
["bitfinex","BTCUSD",1763029189020,1e-08,103090.0,103080.0,4.49327119]
["bitfinex","BTCUSD",1763029189864,1e-08,103090.0,103080.0,4.47327119]
["bitfinex","BTCUSD",1763029190071,1e-08,103090.0,103080.0,4.50075697]
["bitfinex","BTCUSD",1763029190297,1e-08,103090.0,103080.0,4.52075697]
["bitfinex","BTCUSD",1763029191792,1e-08,103090.0,103080.0,4.66725697]
["bitfinex","BTCUSD",1763029192575,1e-08,103090.0,103080.0,4.52075697]
["bitfinex","BTCUSD",1763029192850,1e-08,103090.0,103080.0,4.66725697]
["bitfinex","BTCUSD",1763029193089,1e-08,103110.0,103100.0,4.21746239]
["bitfinex","BTCUSD",1763029193295,1e-08,103110.0,103100.0,4.25950239]
["bitfinex","BTCUSD",1763029193497,1e-08,103110.0,103100.0,4.37947057]
["bitfinex","BTCUSD",1763029193702,1e-08,103110.0,103100.0,4.40947056]
["bitfinex","BTCUSD",1763029193911,0.00509655,103180.0,103140.0,0.2]
["bitfinex","BTCUSD",1763029194148,0.00066624,103180.0,103170.0,1.21467779]
["bitfinex","BTCUSD",1763029194355,0.00066624,103180.0,103170.0,0.86239866]
["bitfinex","BTCUSD",1763029194621,0.00066624,103180.0,103170.0,0.6292848]
["bitfinex","BTCUSD",1763029194822,0.00066624,103180.0,103170.0,1.07625346]
["bitfinex","BTCUSD",1763029195033,0.00066624,103180.0,103170.0,1.04378372]
["bitfinex","BTCUSD",1763029195245,0.01572624,103180.0,103170.0,0.04737]
["bitfinex","BTCUSD",1763029195459,0.69013113,103180.0,103160.0,0.01217]
["bitfinex","BTCUSD",1763029195668,0.73737785,103170.0,103150.0,0.20583148]
["bitfinex","BTCUSD",1763029195880,0.2175448,103170.0,103160.0,0.0422]
["bitfinex","BTCUSD",1763029196101,0.2175448,103170.0,103160.0,0.26824359]
["bitfinex","BTCUSD",1763029196102,0.02369,103170.0,103160.0,0.26824359]
["bitfinex","BTCUSD",1763029196306,0.00066624,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763029196519,0.00066624,103180.0,103170.0,0.93461779]
["bitfinex","BTCUSD",1763029196931,0.00066624,103180.0,103170.0,0.93561779]
["bitfinex","BTCUSD",1763029197152,0.00066624,103180.0,103170.0,1.25861779]
["bitfinex","BTCUSD",1763029197352,0.00066624,103180.0,103170.0,1.25761779]
["bitfinex","BTCUSD",1763029197634,0.00066624,103180.0,103170.0,1.95148952]
["bitfinex","BTCUSD",1763029197857,0.00066624,103180.0,103170.0,1.97248952]
["bitfinex","BTCUSD",1763029198046,0.00066624,103180.0,103170.0,1.30203653]
["bitfinex","BTCUSD",1763029198261,0.00066624,103180.0,103170.0,1.97348952]
["bitfinex","BTCUSD",1763029199080,0.00066624,103180.0,103170.0,0.5691648]
["bitfinex","BTCUSD",1763029199283,0.00066624,103180.0,103170.0,1.67193779]
["bitfinex","BTCUSD",1763029199491,0.00066624,103180.0,103170.0,1.69193779]
["bitfinex","BTCUSD",1763029199694,0.00066624,103180.0,103170.0,1.0214848]
["bitfinex","BTCUSD",1763029199892,0.00066624,103180.0,103170.0,1.69193779]
["bitfinex","BTCUSD",1763029200095,0.00066624,103180.0,103170.0,1.46845346]
["bitfinex","BTCUSD",1763029200314,0.00237321,103180.0,103170.0,1.69193779]
["bitfinex","BTCUSD",1763029200641,0.00237321,103180.0,103170.0,1.67193779]
["bitfinex","BTCUSD",1763029201007,0.00237321,103180.0,103170.0,0.76531]
["bitfinex","BTCUSD",1763029201160,0.00237321,103180.0,103170.0,1.0015248]
["bitfinex","BTCUSD",1763029201364,0.00237321,103180.0,103170.0,1.24500913]
["bitfinex","BTCUSD",1763029201743,0.00237321,103180.0,103170.0,1.22500913]
["bitfinex","BTCUSD",1763029202326,0.19620922,103180.0,103170.0,1.46849346]
["bitfinex","BTCUSD",1763029202533,0.00237321,103180.0,103170.0,1.46849346]
["bitfinex","BTCUSD",1763029203349,0.00237321,103180.0,103170.0,1.44849346]
["bitfinex","BTCUSD",1763029203559,0.00237321,103180.0,103170.0,1.46849346]
["bitfinex","BTCUSD",1763029203894,0.00237321,103180.0,103170.0,1.22500913]
["bitfinex","BTCUSD",1763029204321,0.00237321,103180.0,103170.0,1.24500913]
["bitfinex","BTCUSD",1763029205299,0.19620922,103180.0,103170.0,1.03115433]
["bitfinex","BTCUSD",1763029205452,0.19620922,103180.0,103170.0,1.24500913]
["bitfinex","BTCUSD",1763029206238,0.19620922,103180.0,103170.0,1.0215248]
["bitfinex","BTCUSD",1763029206410,0.00237321,103180.0,103170.0,1.0215248]
["bitfinex","BTCUSD",1763029206564,0.00237321,103180.0,103170.0,1.24500913]
["bitfinex","BTCUSD",1763029206911,0.00237321,103180.0,103170.0,1.0015248]
["bitfinex","BTCUSD",1763029206912,0.19620922,103180.0,103170.0,1.0015248]
["bitfinex","BTCUSD",1763029207066,0.19620922,103180.0,103170.0,0.9985848]
["bitfinex","BTCUSD",1763029207294,0.19620922,103180.0,103170.0,1.22206913]
["bitfinex","BTCUSD",1763029207467,0.19620922,103180.0,103170.0,1.24535913]
["bitfinex","BTCUSD",1763029207666,0.19620922,103180.0,103170.0,1.0218748]
["bitfinex","BTCUSD",1763029207981,0.19620922,103180.0,103170.0,1.24535913]
["bitfinex","BTCUSD",1763029208905,0.43500355,103180.0,103170.0,0.6603848]
["bitfinex","BTCUSD",1763029209106,0.45935355,103180.0,103170.0,0.43436]
["bitfinex","BTCUSD",1763029209350,0.68283788,103180.0,103170.0,0.43436]
["bitfinex","BTCUSD",1763029209522,0.90632221,103180.0,103170.0,0.43436]
["bitfinex","BTCUSD",1763029209704,1.64300904,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1763029209929,0.1938548,103170.0,103160.0,0.04236]
["bitfinex","BTCUSD",1763029210138,0.90396779,103170.0,103160.0,0.04236]
["bitfinex","BTCUSD",1763029210852,0.19387359,103160.0,103130.0,0.25855887]
["bitfinex","BTCUSD",1763029211054,0.72342543,103150.0,103130.0,0.23855887]
["bitfinex","BTCUSD",1763029211247,0.72342543,103150.0,103140.0,0.06236]
["bitfinex","BTCUSD",1763029211418,0.72342543,103150.0,103140.0,0.04236]
["bitfinex","BTCUSD",1763029211616,0.73873543,103150.0,103140.0,0.04236]
["bitfinex","BTCUSD",1763029212269,0.19391118,103140.0,103130.0,0.51692882]
["bitfinex","BTCUSD",1763029212475,0.68053984,103140.0,103130.0,0.23628999]
["bitfinex","BTCUSD",1763029212681,0.68053984,103140.0,103130.0,0.06236]
["bitfinex","BTCUSD",1763029212881,0.45705551,103140.0,103130.0,0.04236]
["bitfinex","BTCUSD",1763029213244,0.45705551,103140.0,103130.0,0.06336]
["bitfinex","BTCUSD",1763029213459,0.68100579,103140.0,103130.0,0.04236]
["bitfinex","BTCUSD",1763029213678,0.22395028,103140.0,103130.0,0.23628999]
["bitfinex","BTCUSD",1763029213946,0.41786146,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029214171,0.22395028,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029214404,0.19437713,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029214617,0.41786146,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029215672,0.43317146,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029216858,0.20968713,103140.0,103130.0,0.26796999]
["bitfinex","BTCUSD",1763029217060,0.20968713,103140.0,103130.0,0.06236]
["bitfinex","BTCUSD",1763029217266,0.23403713,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029217706,0.45752146,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029218113,0.43317146,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029219216,0.23403713,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029219658,0.23403713,103140.0,103130.0,0.06236]
["bitfinex","BTCUSD",1763029219875,0.45752146,103140.0,103130.0,0.04236]
["bitfinex","BTCUSD",1763029220113,0.68100579,103140.0,103130.0,0.04236]
["bitfinex","BTCUSD",1763029221012,0.68100579,103140.0,103130.0,0.06236]
["bitfinex","BTCUSD",1763029221257,0.23476898,103140.0,103130.0,0.23628999]
["bitfinex","BTCUSD",1763029221482,0.45825331,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029221695,0.23476898,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029222369,0.17055303,103140.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029222803,0.47942159,103160.0,103130.0,0.25628999]
["bitfinex","BTCUSD",1763029222804,0.20372781,103180.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763029223047,0.00033977,103180.0,103170.0,0.89132779]
["bitfinex","BTCUSD",1763029223276,0.00033977,103180.0,103170.0,0.2632748]
["bitfinex","BTCUSD",1763029223519,0.27202849,103180.0,103170.0,0.2679348]
["bitfinex","BTCUSD",1763029223793,0.04854416,103180.0,103170.0,0.2832748]
["bitfinex","BTCUSD",1763029224008,0.00033977,103180.0,103170.0,0.75353346]
["bitfinex","BTCUSD",1763029225096,0.00033977,103180.0,103170.0,0.8632728]
["bitfinex","BTCUSD",1763029225305,0.00033977,103180.0,103170.0,0.8832728]
["bitfinex","BTCUSD",1763029225511,0.00133977,103180.0,103170.0,0.8632728]
["bitfinex","BTCUSD",1763029225716,0.00133977,103180.0,103170.0,0.8832728]
["bitfinex","BTCUSD",1763029225921,0.00033977,103180.0,103170.0,0.8832728]
["bitfinex","BTCUSD",1763029227261,0.00033977,103180.0,103170.0,0.6295648]
["bitfinex","BTCUSD",1763029227461,0.00033977,103180.0,103170.0,0.8832728]
["bitfinex","BTCUSD",1763029228311,0.00033977,103180.0,103170.0,0.88277436]
["bitfinex","BTCUSD",1763029232240,0.00033977,103180.0,103170.0,0.86277436]
["bitfinex","BTCUSD",1763029232598,0.00131504,103180.0,103170.0,0.88277436]
["bitfinex","BTCUSD",1763029233081,0.00131504,103180.0,103170.0,0.62906636]
["bitfinex","BTCUSD",1763029233222,0.00131504,103180.0,103170.0,0.88277436]
["bitfinex","BTCUSD",1763029233648,0.00131504,103180.0,103170.0,0.84037436]
["bitfinex","BTCUSD",1763029233995,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029235756,0.00131504,103180.0,103170.0,0.86273436]
["bitfinex","BTCUSD",1763029235967,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029237320,0.00131504,103180.0,103170.0,0.82037436]
["bitfinex","BTCUSD",1763029237529,0.00131504,103180.0,103170.0,0.86273436]
["bitfinex","BTCUSD",1763029237761,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029238685,0.00131504,103180.0,103170.0,0.86273436]
["bitfinex","BTCUSD",1763029238884,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029239334,0.00131504,103180.0,103170.0,0.60902636]
["bitfinex","BTCUSD",1763029239540,0.00131504,103180.0,103170.0,0.62902636]
["bitfinex","BTCUSD",1763029239775,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029240313,0.00131504,103180.0,103170.0,0.86273436]
["bitfinex","BTCUSD",1763029240951,0.00131504,103180.0,103170.0,0.88273436]
["bitfinex","BTCUSD",1763029243252,0.19515105,103180.0,103170.0,0.58569636]
["bitfinex","BTCUSD",1763029243459,0.19515105,103180.0,103170.0,0.60569636]
["bitfinex","BTCUSD",1763029244001,0.19515105,103180.0,103170.0,0.56337636]
["bitfinex","BTCUSD",1763029244201,0.19515105,103180.0,103170.0,0.58569636]
["bitfinex","BTCUSD",1763029244541,0.00131504,103180.0,103170.0,0.60569636]
["bitfinex","BTCUSD",1763029244800,0.0002,103200.0,103170.0,0.60569636]
["bitfinex","BTCUSD",1763029244999,0.0002,103200.0,103190.0,1.88391403]
["bitfinex","BTCUSD",1763029245214,0.0002,103200.0,103190.0,1.98981277]
["bitfinex","BTCUSD",1763029245397,0.0002,103200.0,103190.0,1.05881283]
["bitfinex","BTCUSD",1763029245601,0.0002,103200.0,103190.0,1.07881283]
["bitfinex","BTCUSD",1763029246168,0.0002,103200.0,103190.0,1.30290063]
["bitfinex","BTCUSD",1763029246590,0.0012,103200.0,103190.0,1.56940717]
["bitfinex","BTCUSD",1763029246771,0.0012,103200.0,103190.0,2.01558277]
["bitfinex","BTCUSD",1763029246973,0.0002,103200.0,103190.0,1.18407515]
["bitfinex","BTCUSD",1763029247381,0.0002,103200.0,103190.0,1.18507515]
["bitfinex","BTCUSD",1763029248294,0.0002,103200.0,103190.0,1.16507515]
["bitfinex","BTCUSD",1763029248488,1e-08,103200.0,103190.0,1.18507515]
["bitfinex","BTCUSD",1763029249357,1e-08,103200.0,103190.0,1.21422884]
["bitfinex","BTCUSD",1763029249572,1e-08,103200.0,103190.0,1.21322884]
["bitfinex","BTCUSD",1763029249770,1e-08,103200.0,103190.0,1.21622884]
["bitfinex","BTCUSD",1763029249988,1e-08,103200.0,103190.0,1.18607515]
["bitfinex","BTCUSD",1763029250515,0.00048745,103200.0,103190.0,1.18607515]
["bitfinex","BTCUSD",1763029250834,0.00048745,103200.0,103190.0,1.21622884]
["bitfinex","BTCUSD",1763029251198,0.00048745,103200.0,103190.0,1.55889826]
["bitfinex","BTCUSD",1763029251403,0.00048745,103200.0,103190.0,1.56189826]
["bitfinex","BTCUSD",1763029252035,1e-08,103200.0,103190.0,1.56189826]
["bitfinex","BTCUSD",1763029252413,1e-08,103200.0,103190.0,1.67817826]
["bitfinex","BTCUSD",1763029257421,1e-08,103200.0,103190.0,3.67817826]
["bitfinex","BTCUSD",1763029257625,1e-08,103200.0,103190.0,3.68817825]
["bitfinex","BTCUSD",1763029259096,1e-08,103200.0,103190.0,2.86646467]
["bitfinex","BTCUSD",1763029259303,1e-08,103200.0,103190.0,3.71615327]
["bitfinex","BTCUSD",1763029259714,1e-08,103200.0,103190.0,3.68817825]
["bitfinex","BTCUSD",1763029259890,1e-08,103200.0,103190.0,3.65802456]
["bitfinex","BTCUSD",1763029260092,1e-08,103200.0,103190.0,3.65794456]
["bitfinex","BTCUSD",1763029260293,1e-08,103200.0,103190.0,3.66809825]
["bitfinex","BTCUSD",1763029260621,1e-08,103200.0,103190.0,3.68809825]
["bitfinex","BTCUSD",1763029263947,1e-08,103200.0,103190.0,3.66809825]
["bitfinex","BTCUSD",1763029264159,1e-08,103200.0,103190.0,2.80825596]
["bitfinex","BTCUSD",1763029264383,1e-08,103200.0,103190.0,3.65794456]
["bitfinex","BTCUSD",1763029264752,1e-08,103200.0,103190.0,3.73153581]
["bitfinex","BTCUSD",1763029265064,1e-08,103200.0,103190.0,3.7616895]
["bitfinex","BTCUSD",1763029265271,1e-08,103200.0,103190.0,3.7416895]
["bitfinex","BTCUSD",1763029265492,1e-08,103200.0,103190.0,3.7616895]
["bitfinex","BTCUSD",1763029266234,1e-08,103200.0,103190.0,3.6029295]
["bitfinex","BTCUSD",1763029266438,1e-08,103200.0,103190.0,3.7616495]
["bitfinex","BTCUSD",1763029267062,1e-08,103200.0,103190.0,3.80397601]
["bitfinex","BTCUSD",1763029270064,1e-08,103200.0,103190.0,4.25267601]
["bitfinex","BTCUSD",1763029273762,2.94952378,103210.0,103200.0,0.74495844]
["bitfinex","BTCUSD",1763029273992,2.94952378,103210.0,103200.0,3.73007034]
["bitfinex","BTCUSD",1763029274202,2.41472437,103210.0,103200.0,3.74766074]
["bitfinex","BTCUSD",1763029274373,2.37560675,103210.0,103200.0,2.93703938]
["bitfinex","BTCUSD",1763029274592,2.33383087,103210.0,103200.0,2.87891067]
["bitfinex","BTCUSD",1763029274834,2.33383087,103210.0,103200.0,3.80107947]
["bitfinex","BTCUSD",1763029275009,1.81066021,103210.0,103200.0,3.78507947]
["bitfinex","BTCUSD",1763029275222,1.6640927,103210.0,103200.0,3.83305449]
["bitfinex","BTCUSD",1763029275426,1.6029337,103210.0,103200.0,3.83305449]
["bitfinex","BTCUSD",1763029276045,1.6029337,103210.0,103200.0,3.80507947]
["bitfinex","BTCUSD",1763029277452,1.6029337,103210.0,103200.0,3.75492578]
["bitfinex","BTCUSD",1763029277884,1.6029337,103210.0,103200.0,3.77492578]
["bitfinex","BTCUSD",1763029278104,1.6029337,103210.0,103200.0,3.80507947]
["bitfinex","BTCUSD",1763029278305,1.16531713,103210.0,103200.0,3.80507947]
["bitfinex","BTCUSD",1763029278515,1.16531713,103210.0,103200.0,3.83305449]
["bitfinex","BTCUSD",1763029278716,0.74847305,103210.0,103200.0,3.83305449]
["bitfinex","BTCUSD",1763029278916,0.55420254,103210.0,103200.0,3.83305449]
["bitfinex","BTCUSD",1763029279114,0.41736439,103210.0,103200.0,3.83105449]
["bitfinex","BTCUSD",1763029279321,8e-05,103240.0,103230.0,0.58016086]
["bitfinex","BTCUSD",1763029279559,0.00021964,103240.0,103230.0,1.2453576]
["bitfinex","BTCUSD",1763029279793,0.00021964,103240.0,103230.0,1.2687776]
["bitfinex","BTCUSD",1763029280028,0.00119406,103240.0,103230.0,1.2688176]
["bitfinex","BTCUSD",1763029280447,0.00119406,103240.0,103230.0,1.57630966]
["bitfinex","BTCUSD",1763029280595,0.00119406,103240.0,103230.0,0.73493623]
["bitfinex","BTCUSD",1763029280953,0.00119406,103240.0,103230.0,0.70429455]
["bitfinex","BTCUSD",1763029281161,0.00119406,103240.0,103230.0,1.57830966]
["bitfinex","BTCUSD",1763029281362,0.00119406,103240.0,103230.0,2.94693622]
["bitfinex","BTCUSD",1763029281564,0.00119406,103240.0,103230.0,3.48081759]
["bitfinex","BTCUSD",1763029281750,0.00119406,103240.0,103230.0,3.48281759]
["bitfinex","BTCUSD",1763029281889,0.00119406,103240.0,103230.0,3.85408191]
["bitfinex","BTCUSD",1763029282101,0.00119406,103240.0,103230.0,3.91487728]
["bitfinex","BTCUSD",1763029282537,0.0002,103290.0,103280.0,0.5872991]
["bitfinex","BTCUSD",1763029282745,0.00066549,103290.0,103280.0,0.41698]
["bitfinex","BTCUSD",1763029282982,0.00066549,103290.0,103280.0,0.73431837]
["bitfinex","BTCUSD",1763029283384,0.00066549,103290.0,103280.0,1.22530507]
["bitfinex","BTCUSD",1763029283740,0.00066549,103290.0,103280.0,1.20530507]
["bitfinex","BTCUSD",1763029283944,0.00066549,103290.0,103280.0,1.22630507]
["bitfinex","BTCUSD",1763029284161,0.00066549,103290.0,103280.0,1.26972381]
["bitfinex","BTCUSD",1763029284408,0.00066549,103290.0,103280.0,0.71531837]
["bitfinex","BTCUSD",1763029284630,0.00066549,103290.0,103280.0,1.22630507]
["bitfinex","BTCUSD",1763029284843,0.00066549,103290.0,103280.0,1.50630507]
["bitfinex","BTCUSD",1763029285286,0.00066549,103290.0,103280.0,0.91162833]
["bitfinex","BTCUSD",1763029285504,0.00066549,103290.0,103280.0,0.69798]
["bitfinex","BTCUSD",1763029285750,0.20889833,103280.0,103270.0,0.01187]
["bitfinex","BTCUSD",1763029285979,0.01525,103280.0,103270.0,0.04248]
["bitfinex","BTCUSD",1763029286201,0.01525,103280.0,103270.0,0.35981837]
["bitfinex","BTCUSD",1763029286421,0.23071654,103290.0,103280.0,0.02]
["bitfinex","BTCUSD",1763029286625,0.19364833,103280.0,103270.0,0.37610837]
["bitfinex","BTCUSD",1763029287013,0.19364833,103280.0,103270.0,0.37810837]
["bitfinex","BTCUSD",1763029287231,0.19364833,103280.0,103270.0,0.35810837]
["bitfinex","BTCUSD",1763029287462,0.19364833,103280.0,103270.0,0.05877]
["bitfinex","BTCUSD",1763029287693,0.19368584,103260.0,103250.0,0.32482455]
["bitfinex","BTCUSD",1763029287904,0.22089584,103260.0,103240.0,0.32075837]
["bitfinex","BTCUSD",1763029288119,0.24498584,103260.0,103250.0,0.06248]
["bitfinex","BTCUSD",1763029288332,0.24498584,103260.0,103250.0,0.04248]
["bitfinex","BTCUSD",1763029288546,0.24498584,103260.0,103240.0,0.32075837]
["bitfinex","BTCUSD",1763029288769,0.24498584,103260.0,103250.0,0.04248]
["bitfinex","BTCUSD",1763029288989,0.01196,103250.0,103230.0,0.68135854]
["bitfinex","BTCUSD",1763029289212,0.01196,103250.0,103240.0,0.04248]
["bitfinex","BTCUSD",1763029289213,0.2056646,103250.0,103240.0,0.04248]
["bitfinex","BTCUSD",1763029289657,0.2209146,103250.0,103240.0,0.06248]
["bitfinex","BTCUSD",1763029289864,0.2576346,103250.0,103240.0,0.06248]
["bitfinex","BTCUSD",1763029290327,0.2580998,103250.0,103240.0,0.06248]
["bitfinex","BTCUSD",1763029290755,0.2580998,103250.0,103240.0,0.06348]
["bitfinex","BTCUSD",1763029291831,0.2580998,103250.0,103240.0,0.04348]
["bitfinex","BTCUSD",1763029292029,0.2580998,103250.0,103240.0,0.06348]
["bitfinex","BTCUSD",1763029292897,0.2580998,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029293590,0.2580998,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029293799,0.2580998,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029294212,0.2580998,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029294387,0.2580998,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1763029294624,0.2580998,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029294830,0.2580998,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029295297,0.0643952,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029295758,0.2580998,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029295971,0.2580998,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029296506,0.68280472,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029296730,0.2580998,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029297364,0.73100911,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029297572,0.73100911,103250.0,103240.0,0.06344]
["bitfinex","BTCUSD",1763029297783,0.73100911,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029297987,0.30630419,103250.0,103240.0,0.04344]
["bitfinex","BTCUSD",1763029298186,0.73100911,103250.0,103240.0,0.06244]
["bitfinex","BTCUSD",1763029298391,0.73200911,103250.0,103240.0,0.04244]
["bitfinex","BTCUSD",1763029298813,0.19375121,103230.0,103210.0,0.01187]
["bitfinex","BTCUSD",1763029299016,0.04337,103220.0,103210.0,0.01187]
["bitfinex","BTCUSD",1763029299241,0.27385089,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1763029299410,0.08009,103220.0,103210.0,0.25621967]
["bitfinex","BTCUSD",1763029299652,0.08009,103220.0,103210.0,0.06244]
["bitfinex","BTCUSD",1763029299809,0.08009,103220.0,103210.0,0.23821967]
["bitfinex","BTCUSD",1763029300020,0.04337,103220.0,103210.0,0.25821967]
["bitfinex","BTCUSD",1763029300220,0.04337,103220.0,103210.0,0.22533967]
["bitfinex","BTCUSD",1763029300421,0.04337,103220.0,103210.0,0.26777967]
["bitfinex","BTCUSD",1763029300880,0.50676296,103250.0,103230.0,0.21374212]
["bitfinex","BTCUSD",1763029301120,0.54348296,103250.0,103240.0,0.06244]
["bitfinex","BTCUSD",1763029301319,0.30098296,103250.0,103240.0,0.06244]
["bitfinex","BTCUSD",1763029301522,0.32610296,103250.0,103240.0,0.04244]
["bitfinex","BTCUSD",1763029301724,0.12271313,103250.0,103240.0,0.04244]
["bitfinex","BTCUSD",1763029302041,0.31641773,103250.0,103240.0,0.06244]
["bitfinex","BTCUSD",1763029302252,0.12271313,103250.0,103240.0,0.23616336]
["bitfinex","BTCUSD",1763029302499,0.03878874,103250.0,103240.0,0.23616336]
["bitfinex","BTCUSD",1763029302704,0.01366874,103250.0,103240.0,0.71212336]
["bitfinex","BTCUSD",1763029303189,0.01366874,103250.0,103240.0,0.67260336]
["bitfinex","BTCUSD",1763029303716,0.26921334,103250.0,103240.0,0.43244]
["bitfinex","BTCUSD",1763029303925,0.03878874,103250.0,103240.0,0.64616336]
["bitfinex","BTCUSD",1763029304129,0.07550874,103250.0,103240.0,0.64616336]
["bitfinex","BTCUSD",1763029304339,0.01366874,103250.0,103240.0,1.09730828]
["bitfinex","BTCUSD",1763029304555,0.01366874,103250.0,103240.0,1.13682828]
["bitfinex","BTCUSD",1763029304556,0.00170874,103250.0,103240.0,1.13682828]
["bitfinex","BTCUSD",1763029305558,0.00170874,103250.0,103240.0,0.69212336]
["bitfinex","BTCUSD",1763029305761,0.00170874,103250.0,103240.0,1.13682828]
["bitfinex","BTCUSD",1763029306535,0.00170874,103250.0,103240.0,1.93810563]
["bitfinex","BTCUSD",1763029306758,0.00170874,103250.0,103240.0,1.98874731]
["bitfinex","BTCUSD",1763029307781,0.00070874,103250.0,103240.0,1.98874731]
["bitfinex","BTCUSD",1763029308741,0.00070874,103250.0,103240.0,3.98874731]
["bitfinex","BTCUSD",1763029308898,0.00070874,103250.0,103240.0,3.96010563]
["bitfinex","BTCUSD",1763029309099,0.00070874,103250.0,103240.0,3.11069579]
["bitfinex","BTCUSD",1763029309308,0.00070874,103250.0,103240.0,1.46280702]
["bitfinex","BTCUSD",1763029309503,0.00070874,103250.0,103240.0,2.02419194]
["bitfinex","BTCUSD",1763029309800,0.00070874,103250.0,103240.0,2.07434563]
["bitfinex","BTCUSD",1763029310855,0.00070874,103250.0,103240.0,1.62248702]
["bitfinex","BTCUSD",1763029311050,0.00070874,103250.0,103240.0,1.50624702]
["bitfinex","BTCUSD",1763029311263,0.00070874,103250.0,103240.0,1.46380702]
["bitfinex","BTCUSD",1763029311479,0.00070874,103250.0,103240.0,1.46282828]
["bitfinex","BTCUSD",1763029311692,0.00070874,103250.0,103240.0,1.42038828]
["bitfinex","BTCUSD",1763029311899,0.00070874,103250.0,103240.0,1.46282828]
["bitfinex","BTCUSD",1763029312107,0.00070874,103250.0,103240.0,1.45982828]
["bitfinex","BTCUSD",1763029312312,0.00070874,103250.0,103240.0,1.03512336]
["bitfinex","BTCUSD",1763029312455,0.01895874,103250.0,103240.0,1.35986828]
["bitfinex","BTCUSD",1763029312667,0.04407874,103250.0,103240.0,0.97116336]
["bitfinex","BTCUSD",1763029313046,0.08079874,103250.0,103240.0,1.22452159]
["bitfinex","BTCUSD",1763029313217,0.04407874,103250.0,103240.0,1.22452159]
["bitfinex","BTCUSD",1763029313791,0.04407874,103250.0,103240.0,1.22252159]
["bitfinex","BTCUSD",1763029313981,0.04407874,103250.0,103240.0,0.90052159]
["bitfinex","BTCUSD",1763029314665,0.08079874,103250.0,103240.0,0.70679823]
["bitfinex","BTCUSD",1763029314867,0.08079874,103250.0,103240.0,0.391]
["bitfinex","BTCUSD",1763029314868,0.6035145,103250.0,103240.0,0.391]
["bitfinex","BTCUSD",1763029315088,0.6035145,103250.0,103240.0,0.4334]
["bitfinex","BTCUSD",1763029315464,0.57606596,103250.0,103240.0,0.4334]
["bitfinex","BTCUSD",1763029316301,0.57606596,103250.0,103240.0,0.4534]
["bitfinex","BTCUSD",1763029316702,0.32270773,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029317049,0.32370773,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029317185,0.32370773,103250.0,103240.0,0.4324]
["bitfinex","BTCUSD",1763029317379,0.32370773,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029318719,0.32270773,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029319989,0.32370773,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029321493,0.57706596,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029321853,0.60579356,103250.0,103240.0,0.4524]
["bitfinex","BTCUSD",1763029322481,0.60579356,103250.0,103240.0,0.39]
["bitfinex","BTCUSD",1763029322656,0.19376203,103220.0,103200.0,0.83541066]
["bitfinex","BTCUSD",1763029322858,0.21854203,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1763029323070,0.27288203,103220.0,103210.0,0.0424]
["bitfinex","BTCUSD",1763029323272,0.27288203,103220.0,103210.0,0.0624]
["bitfinex","BTCUSD",1763029323734,0.04247,103220.0,103210.0,0.23617967]
["bitfinex","BTCUSD",1763029323901,0.04247,103220.0,103210.0,0.25617967]
["bitfinex","BTCUSD",1763029324722,0.23623089,103220.0,103210.0,0.0624]
["bitfinex","BTCUSD",1763029325110,0.23623089,103220.0,103200.0,0.81588756]
["bitfinex","BTCUSD",1763029325294,0.57177229,103210.0,103190.0,0.0194]
["bitfinex","BTCUSD",1763029325566,0.02317,103200.0,103190.0,0.0394]
["bitfinex","BTCUSD",1763029325769,0.25311844,103200.0,103190.0,0.0394]
["bitfinex","BTCUSD",1763029325962,0.25311844,103200.0,103190.0,0.0624]
["bitfinex","BTCUSD",1763029326155,0.05932,103200.0,103190.0,0.23621723]
["bitfinex","BTCUSD",1763029326364,0.29524406,103210.0,103190.0,0.48957546]
["bitfinex","BTCUSD",1763029326526,0.29524406,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763029326969,0.31841406,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763029329919,0.31841406,103210.0,103190.0,0.4897151]
["bitfinex","BTCUSD",1763029330127,0.31841406,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763029330372,0.12463439,103210.0,103200.0,0.21379844]
["bitfinex","BTCUSD",1763029330571,0.27120967,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763029330788,0.07743,103210.0,103200.0,0.21379844]
["bitfinex","BTCUSD",1763029331047,0.12563439,103210.0,103200.0,0.21379844]
["bitfinex","BTCUSD",1763029331268,0.31941406,103210.0,103190.0,0.5097151]
["bitfinex","BTCUSD",1763029331496,0.31941406,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763029331727,0.19379844,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029331967,0.19379844,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029331968,0.21696844,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029332194,0.50647667,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029332410,0.50647667,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029332615,0.50647667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029332841,0.50647667,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029332978,0.50647667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029333192,0.79894679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029333621,1.12194679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029334894,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029336044,0.86958856,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029336253,0.61623033,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029336479,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029336626,1.12294679,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029336840,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029337210,0.86958856,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029337653,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029338479,1.12294679,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029338737,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029339135,1.12294679,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029339374,1.12294679,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029340554,0.57711844,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029340799,0.06032,103200.0,103190.0,0.21395687]
["bitfinex","BTCUSD",1763029341467,0.001,103200.0,103190.0,0.4873851]
["bitfinex","BTCUSD",1763029341675,0.001,103200.0,103190.0,0.5440251]
["bitfinex","BTCUSD",1763029342504,0.001,103200.0,103190.0,0.77738333]
["bitfinex","BTCUSD",1763029342707,0.001,103200.0,103190.0,0.5240251]
["bitfinex","BTCUSD",1763029342918,0.25411844,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029343131,0.25411844,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029343341,0.25411844,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029343548,0.33077553,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029343764,0.58413376,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029343978,0.58413376,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029344632,0.58413376,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029344780,0.50747667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029346640,0.50747667,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029346840,0.50747667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029347358,0.50747667,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029347761,0.50747667,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029348003,0.50747667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029348803,0.50747667,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029350815,0.50747667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029351041,0.50747667,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029351589,0.50747667,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029351797,0.58413376,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029352670,0.58413376,103200.0,103190.0,0.06253964]
["bitfinex","BTCUSD",1763029354012,0.58413376,103200.0,103190.0,0.04253964]
["bitfinex","BTCUSD",1763029354229,0.58413376,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029354435,0.85561116,103200.0,103190.0,0.06249964]
["bitfinex","BTCUSD",1763029354656,0.85561116,103200.0,103190.0,0.04249964]
["bitfinex","BTCUSD",1763029354886,1.17861116,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029355977,1.17861116,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029356892,1.17861116,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029357102,0.92525293,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029357728,0.92525293,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029357923,1.17861116,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029358140,0.92525293,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029358971,1.42111116,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029359219,1.18462293,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029359434,1.18462293,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029359840,1.18462293,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029361062,1.18462293,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029361559,1.18462293,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029363877,0.9312647,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029364082,0.53160761,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029364300,0.53160761,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029365532,0.78496584,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029366823,0.78496584,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029367032,0.80422604,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029367234,0.55086781,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029367493,0.80422604,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029367715,0.78496584,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029369270,0.76684667,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029371013,0.95998212,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029371454,0.51348844,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029371659,0.95998212,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029372777,0.96982711,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029372998,1.19307395,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029373221,1.19307395,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029373838,1.19307395,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029374197,1.19307395,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029374651,1.19307395,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029374880,1.11876233,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029375834,1.11876233,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029376413,0.82104788,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029376614,1.11876233,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029376951,0.82104788,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029378906,1.11876233,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029380233,1.11876233,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029381687,0.51348844,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029381907,0.81120289,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029382112,0.51348844,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029382320,0.27098844,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029383636,0.56870289,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029384665,0.27098844,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029384933,0.56870289,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029385374,0.63076131,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029387315,0.27098844,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029387531,0.27098844,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029387945,0.56870289,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029389379,0.56870289,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029390055,0.56870289,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029393049,0.56870289,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029393346,0.63027419,103200.0,103190.0,0.04241964]
["bitfinex","BTCUSD",1763029394167,0.63027419,103200.0,103190.0,0.06241964]
["bitfinex","BTCUSD",1763029394385,0.63027419,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029394590,1.25098864,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029394810,1.25098864,103200.0,103190.0,0.06237964]
["bitfinex","BTCUSD",1763029395219,1.25098864,103200.0,103190.0,0.04237964]
["bitfinex","BTCUSD",1763029395997,1.25098864,103200.0,103190.0,0.06237964]
["bitfinex","BTCUSD",1763029396199,0.65555974,103200.0,103190.0,0.04237964]
["bitfinex","BTCUSD",1763029396389,0.95327419,103200.0,103190.0,0.06237964]
["bitfinex","BTCUSD",1763029397250,1.25098864,103200.0,103190.0,0.06237964]
["bitfinex","BTCUSD",1763029398298,1.25098864,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029399269,1.25098864,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029399470,1.25098864,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029399718,0.95327419,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029401713,0.98236621,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029403174,1.28008066,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029403375,0.98236621,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029404046,1.28008066,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029404431,1.2982475,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029404871,1.2982475,103200.0,103190.0,0.02013964]
["bitfinex","BTCUSD",1763029405701,1.2982475,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029405920,1.34166624,103200.0,103190.0,0.00013964]
["bitfinex","BTCUSD",1763029406342,1.76299223,103200.0,103190.0,0.25013964]
["bitfinex","BTCUSD",1763029406565,0.24205919,103170.0,103160.0,0.04455717]
["bitfinex","BTCUSD",1763029406799,0.57412364,103170.0,103160.0,0.06469694]
["bitfinex","BTCUSD",1763029407001,0.60371364,103170.0,103160.0,0.04469694]
["bitfinex","BTCUSD",1763029407662,0.70011312,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029407877,0.70011312,103170.0,103160.0,0.04469694]
["bitfinex","BTCUSD",1763029408097,0.70011312,103170.0,103160.0,0.06469694]
["bitfinex","BTCUSD",1763029408314,0.70011312,103170.0,103160.0,0.04469694]
["bitfinex","BTCUSD",1763029408526,0.70011312,103170.0,103160.0,0.06469694]
["bitfinex","BTCUSD",1763029409289,0.70011312,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029409488,0.70011312,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029409778,0.70011312,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029410646,0.70011312,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029410993,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029411424,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029411599,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029411971,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029413588,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029413794,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029414611,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029415049,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029415253,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029415394,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029416256,1.05221363,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029416486,1.05221363,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029417625,1.40334681,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029419842,1.40434681,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029420273,1.42244067,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029420707,1.49682389,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029424183,1.18910945,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029424398,1.23130945,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029424776,1.5290239,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029425022,1.23130945,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029425227,1.23130945,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029425420,1.24130944,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029425656,1.23130945,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029425873,1.24130944,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029427263,0.97490801,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029427465,0.95681415,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029427696,0.95681415,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029427860,0.97490382,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029428406,0.97490382,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029428552,1.0713033,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029428760,1.0713033,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029429591,1.0713033,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029429844,0.77358885,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029430097,1.0713033,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029430301,1.07131284,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029430457,1.07131284,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029431218,1.07131284,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029432959,1.07131284,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029433154,1.07131284,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029435204,1.07131284,103170.0,103160.0,0.02249694]
["bitfinex","BTCUSD",1763029435958,1.07131284,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029436606,1.42244602,103170.0,103160.0,0.00249694]
["bitfinex","BTCUSD",1763029436838,0.49162563,103140.0,103130.0,5.0422]
["bitfinex","BTCUSD",1763029437045,0.70419556,103140.0,103130.0,5.0422]
["bitfinex","BTCUSD",1763029437710,0.70419556,103140.0,103130.0,5.0622]
["bitfinex","BTCUSD",1763029438155,0.25714762,103140.0,103130.0,5.0622]
["bitfinex","BTCUSD",1763029438373,0.48067159,103140.0,103130.0,5.0622]
["bitfinex","BTCUSD",1763029438849,2.14150165,103140.0,103130.0,1.37740746]
["bitfinex","BTCUSD",1763029439061,2.20061019,103140.0,103130.0,1.19558967]
["bitfinex","BTCUSD",1763029439282,2.20061019,103140.0,103130.0,1.01797771]
["bitfinex","BTCUSD",1763029439500,2.20061019,103140.0,103130.0,0.77181507]
["bitfinex","BTCUSD",1763029439714,2.20061019,103140.0,103130.0,0.5929296]
["bitfinex","BTCUSD",1763029440156,2.20061019,103140.0,103130.0,0.01391463]
["bitfinex","BTCUSD",1763029440370,0.19400523,103090.0,103080.0,0.09456]
["bitfinex","BTCUSD",1763029440590,0.19400523,103090.0,103080.0,0.31808397]
["bitfinex","BTCUSD",1763029440802,0.19400523,103090.0,103080.0,0.30740397]
["bitfinex","BTCUSD",1763029441002,0.19400523,103090.0,103080.0,0.11219]
["bitfinex","BTCUSD",1763029441417,0.19400523,103090.0,103080.0,0.33571397]
["bitfinex","BTCUSD",1763029441650,0.19405163,103090.0,103080.0,0.33571397]
["bitfinex","BTCUSD",1763029441787,0.19405163,103090.0,103080.0,0.11419]
["bitfinex","BTCUSD",1763029441997,0.4175756,103090.0,103080.0,0.11419]
["bitfinex","BTCUSD",1763029442202,0.4175756,103090.0,103080.0,0.08588]
["bitfinex","BTCUSD",1763029442412,0.64109957,103090.0,103080.0,0.04356]
["bitfinex","BTCUSD",1763029442606,0.64109957,103090.0,103080.0,0.08588]
["bitfinex","BTCUSD",1763029442835,0.64109957,103090.0,103080.0,0.0696724]
["bitfinex","BTCUSD",1763029443405,0.65919151,103090.0,103080.0,0.0696724]
["bitfinex","BTCUSD",1763029443620,4.64e-05,103090.0,103080.0,0.33966637]
["bitfinex","BTCUSD",1763029443855,4.64e-05,103090.0,103080.0,1.97231027]
["bitfinex","BTCUSD",1763029444074,4.64e-05,103090.0,103080.0,1.30273836]
["bitfinex","BTCUSD",1763029447209,4.64e-05,103090.0,103080.0,1.69273836]
["bitfinex","BTCUSD",1763029447932,4.64e-05,103090.0,103080.0,1.72184991]
["bitfinex","BTCUSD",1763029448558,4.64e-05,103090.0,103080.0,1.051278]
["bitfinex","BTCUSD",1763029448767,4.64e-05,103090.0,103080.0,1.72184991]
["bitfinex","BTCUSD",1763029450729,4.64e-05,103090.0,103080.0,1.49832594]
["bitfinex","BTCUSD",1763029452104,4.64e-05,103090.0,103080.0,1.72184991]
["bitfinex","BTCUSD",1763029452715,4.64e-05,103090.0,103080.0,2.39242182]
["bitfinex","BTCUSD",1763029453279,4.64e-05,103090.0,103080.0,1.72184991]
["bitfinex","BTCUSD",1763029453885,4.64e-05,103090.0,103080.0,1.72084991]
["bitfinex","BTCUSD",1763029454088,4.64e-05,103090.0,103080.0,1.49936594]
["bitfinex","BTCUSD",1763029455785,4.64e-05,103090.0,103080.0,1.49932594]
["bitfinex","BTCUSD",1763029456201,4.64e-05,103090.0,103080.0,1.72284991]
["bitfinex","BTCUSD",1763029456599,4.64e-05,103090.0,103080.0,1.052278]
["bitfinex","BTCUSD",1763029456804,4.64e-05,103090.0,103080.0,1.72284991]
["bitfinex","BTCUSD",1763029458527,4.64e-05,103090.0,103080.0,2.43684056]
["bitfinex","BTCUSD",1763029459383,0.20364918,103160.0,103130.0,0.19392757]
["bitfinex","BTCUSD",1763029459610,0.43560348,103160.0,103150.0,0.0413]
["bitfinex","BTCUSD",1763029459812,0.43560348,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029460014,0.65912745,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029460189,0.43560348,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029460846,0.21207951,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029461053,0.21207951,103160.0,103150.0,0.11305]
["bitfinex","BTCUSD",1763029461281,0.21199759,103160.0,103150.0,0.11305]
["bitfinex","BTCUSD",1763029461628,0.21199759,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029461860,0.50872077,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029462100,0.46586851,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029462533,0.21199759,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029462747,0.21299759,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029463880,0.46686851,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1763029464087,0.46686851,103160.0,103150.0,0.05232]
["bitfinex","BTCUSD",1763029464913,0.21299759,103160.0,103150.0,0.05256388]
["bitfinex","BTCUSD",1763029466380,0.19492015,103160.0,103150.0,0.05256388]
["bitfinex","BTCUSD",1763029466873,0.19492015,103160.0,103150.0,0.08386388]
["bitfinex","BTCUSD",1763029469873,0.19492015,103160.0,103150.0,0.05256388]
["bitfinex","BTCUSD",1763029472282,0.21036731,103160.0,103150.0,0.05256388]
["bitfinex","BTCUSD",1763029472495,0.21036731,103160.0,103150.0,0.12450388]
["bitfinex","BTCUSD",1763029472670,0.00104656,103160.0,103150.0,0.63217718]
["bitfinex","BTCUSD",1763029472920,0.19492015,103160.0,103150.0,0.4382848]
["bitfinex","BTCUSD",1763029473105,0.19492015,103160.0,103150.0,0.63217718]
["bitfinex","BTCUSD",1763029473702,0.19492015,103160.0,103150.0,0.37830626]
["bitfinex","BTCUSD",1763029474568,0.19492015,103160.0,103150.0,0.08271388]
["bitfinex","BTCUSD",1763029474779,0.19492015,103160.0,103150.0,0.09435388]
["bitfinex","BTCUSD",1763029475013,0.19492015,103160.0,103150.0,0.34815626]
["bitfinex","BTCUSD",1763029475193,0.19492015,103160.0,103150.0,0.15426388]
["bitfinex","BTCUSD",1763029476374,0.19492015,103160.0,103150.0,0.05256388]
["bitfinex","BTCUSD",1763029477277,0.19492015,103160.0,103150.0,0.24645626]
["bitfinex","BTCUSD",1763029477477,0.19492015,103160.0,103150.0,0.28824626]
["bitfinex","BTCUSD",1763029477685,0.19492015,103160.0,103150.0,0.34815626]
["bitfinex","BTCUSD",1763029478846,0.00104656,103160.0,103150.0,0.34815626]
["bitfinex","BTCUSD",1763029479272,0.19492015,103160.0,103150.0,0.37830626]
["bitfinex","BTCUSD",1763029481344,0.19492015,103160.0,103150.0,0.18441388]
["bitfinex","BTCUSD",1763029481746,0.19492015,103160.0,103150.0,0.37830626]
["bitfinex","BTCUSD",1763029481949,0.00104656,103160.0,103150.0,0.37830626]
["bitfinex","BTCUSD",1763029482837,0.00104656,103160.0,103150.0,0.60168307]
["bitfinex","BTCUSD",1763029483281,0.19492015,103160.0,103150.0,0.60168307]
["bitfinex","BTCUSD",1763029483848,0.19492015,103160.0,103150.0,0.18441388]
["bitfinex","BTCUSD",1763029484033,0.19492015,103160.0,103150.0,0.40779069]
["bitfinex","BTCUSD",1763029484652,0.19492015,103160.0,103150.0,0.18441388]
["bitfinex","BTCUSD",1763029485426,0.41829696,103160.0,103150.0,0.18441388]
["bitfinex","BTCUSD",1763029486969,0.41829696,103160.0,103150.0,0.18433388]
["bitfinex","BTCUSD",1763029487309,0.19492015,103160.0,103150.0,0.18433388]
["bitfinex","BTCUSD",1763029487519,0.21304028,103160.0,103150.0,0.18433388]
["bitfinex","BTCUSD",1763029487720,0.21304028,103160.0,103150.0,0.40771069]
["bitfinex","BTCUSD",1763029488693,0.21304028,103160.0,103150.0,0.18433388]
["bitfinex","BTCUSD",1763029489060,0.43641709,103160.0,103150.0,0.14209388]
["bitfinex","BTCUSD",1763029489199,0.43641709,103160.0,103150.0,0.12442388]
["bitfinex","BTCUSD",1763029490010,0.21304028,103160.0,103150.0,0.12442388]
["bitfinex","BTCUSD",1763029490239,0.01916669,103160.0,103150.0,0.60160307]
["bitfinex","BTCUSD",1763029490635,0.01916669,103160.0,103150.0,0.82497988]
["bitfinex","BTCUSD",1763029490897,0.21304028,103160.0,103150.0,0.60160307]
["bitfinex","BTCUSD",1763029491103,0.01916669,103160.0,103150.0,0.60160307]
["bitfinex","BTCUSD",1763029491449,0.88317071,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029491716,0.88317071,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029491869,0.6597939,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029492536,0.88317071,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029494187,0.88317071,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029494416,0.88317071,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029496373,0.97957019,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029499033,0.90535374,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029500217,0.88723361,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029500371,0.3094719,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029500573,0.8089864,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029501219,0.8089864,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029501439,1.1319864,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029501638,1.14106147,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029502085,1.16197345,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029502278,1.55632992,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029502486,1.25837293,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029502866,1.25737293,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029503070,1.55532992,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029503267,1.23746095,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029504413,1.23743954,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029505481,1.2283709,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029507422,0.53605744,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029507631,0.51101443,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029507971,0.51100546,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029508177,0.21304847,103160.0,103150.0,0.07494388]
["bitfinex","BTCUSD",1763029508379,0.21304847,103160.0,103150.0,0.13045388]
["bitfinex","BTCUSD",1763029508793,0.19492015,103160.0,103150.0,0.13045388]
["bitfinex","BTCUSD",1763029509074,0.19392015,103160.0,103150.0,0.13045388]
["bitfinex","BTCUSD",1763029509431,0.19492015,103160.0,103150.0,0.13045388]
["bitfinex","BTCUSD",1763029509962,0.19492015,103160.0,103150.0,0.32434626]
["bitfinex","BTCUSD",1763029510176,0.19492015,103160.0,103150.0,0.13045388]
["bitfinex","BTCUSD",1763029510579,0.56637573,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029511418,0.49287714,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029513244,0.79083413,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029513650,0.79083413,103160.0,103150.0,0.05248388]
["bitfinex","BTCUSD",1763029513855,1.11383413,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029514018,1.13196905,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029514219,1.22836853,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029515058,0.63245455,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029515262,1.22836853,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029522238,1.25747158,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029523528,0.56515812,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029523732,1.1610721,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029531517,1.1610721,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029532792,0.56515812,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029532995,1.1610721,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029533922,1.19641922,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029534884,0.86311511,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029535098,0.51101206,103160.0,103150.0,0.44248388]
["bitfinex","BTCUSD",1763029535770,0.51101206,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029535987,0.21305507,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029536210,0.51101206,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029536485,0.58923417,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029537037,0.58923417,103160.0,103150.0,0.46840388]
["bitfinex","BTCUSD",1763029539389,0.51101206,103160.0,103150.0,0.46840388]
["bitfinex","BTCUSD",1763029540522,0.51101206,103160.0,103150.0,0.44248388]
["bitfinex","BTCUSD",1763029541664,0.49287714,103160.0,103150.0,0.46840388]
["bitfinex","BTCUSD",1763029542444,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029542678,0.19492015,103160.0,103150.0,0.55543388]
["bitfinex","BTCUSD",1763029542863,0.19492015,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029542864,0.49287714,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029544551,0.19492015,103160.0,103150.0,0.50514388]
["bitfinex","BTCUSD",1763029544776,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029545669,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029546286,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029546501,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029547483,0.00104656,103160.0,103150.0,0.70708626]
["bitfinex","BTCUSD",1763029547657,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029547858,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029548290,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029549741,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029550144,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029550579,0.19492015,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029551014,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029552066,0.00104656,103160.0,103150.0,1.04728325]
["bitfinex","BTCUSD",1763029552492,0.00104656,103160.0,103150.0,0.74932626]
["bitfinex","BTCUSD",1763029552701,0.00104656,103160.0,103150.0,1.09548764]
["bitfinex","BTCUSD",1763029557256,0.00104656,103160.0,103150.0,0.75529065]
["bitfinex","BTCUSD",1763029557459,0.00104656,103160.0,103150.0,1.09544764]
["bitfinex","BTCUSD",1763029558208,0.00104656,103160.0,103150.0,0.79749065]
["bitfinex","BTCUSD",1763029558629,0.00104656,103160.0,103150.0,1.09544764]
["bitfinex","BTCUSD",1763029559031,0.00104656,103160.0,103150.0,1.24416731]
["bitfinex","BTCUSD",1763029563588,0.00104656,103160.0,103150.0,1.46750564]
["bitfinex","BTCUSD",1763029564259,0.00104656,103160.0,103150.0,1.24416731]
["bitfinex","BTCUSD",1763029566080,0.00104656,103160.0,103150.0,1.46750564]
["bitfinex","BTCUSD",1763029574697,0.00104656,103160.0,103150.0,1.24416731]
["bitfinex","BTCUSD",1763029575688,0.19492015,103160.0,103150.0,0.75529065]
["bitfinex","BTCUSD",1763029575896,0.19492015,103160.0,103150.0,1.20196731]
["bitfinex","BTCUSD",1763029576132,0.00104656,103160.0,103150.0,1.02082898]
["bitfinex","BTCUSD",1763029576333,0.19492015,103160.0,103150.0,1.02082898]
["bitfinex","BTCUSD",1763029576537,0.00104656,103160.0,103150.0,1.02082898]
["bitfinex","BTCUSD",1763029576733,0.19492015,103160.0,103150.0,1.02082898]
["bitfinex","BTCUSD",1763029577079,0.19492015,103160.0,103150.0,0.97862898]
["bitfinex","BTCUSD",1763029577279,0.41825848,103160.0,103150.0,0.55539388]
["bitfinex","BTCUSD",1763029577707,0.19492015,103160.0,103150.0,0.55539388]
["bitfinex","BTCUSD",1763029577923,0.19492015,103160.0,103150.0,0.51319388]
["bitfinex","BTCUSD",1763029578149,0.19492015,103160.0,103150.0,0.55539388]
["bitfinex","BTCUSD",1763029578769,0.19492015,103160.0,103150.0,0.51319388]
["bitfinex","BTCUSD",1763029579055,0.9966851,103160.0,103150.0,0.39024388]
["bitfinex","BTCUSD",1763029579270,1.01484932,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029579485,1.01484932,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029580147,0.34483433,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029580350,1.01484932,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029582406,0.9966851,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029582611,1.02578584,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029583844,0.80244751,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029585298,0.27222528,103160.0,103150.0,0.73915626]
["bitfinex","BTCUSD",1763029585505,0.24312454,103160.0,103150.0,0.54526388]
["bitfinex","BTCUSD",1763029585728,0.46646287,103160.0,103150.0,0.54526388]
["bitfinex","BTCUSD",1763029585984,0.46646287,103160.0,103150.0,0.49935388]
["bitfinex","BTCUSD",1763029586880,0.46646287,103160.0,103150.0,0.69324626]
["bitfinex","BTCUSD",1763029587109,0.46646287,103160.0,103150.0,0.49935388]
["bitfinex","BTCUSD",1763029587899,0.46646287,103160.0,103150.0,0.69324626]
["bitfinex","BTCUSD",1763029588039,0.46646287,103160.0,103150.0,0.73915626]
["bitfinex","BTCUSD",1763029588935,0.46646287,103160.0,103150.0,0.54526388]
["bitfinex","BTCUSD",1763029589554,0.6898012,103160.0,103150.0,0.54526388]
["bitfinex","BTCUSD",1763029590248,0.46646287,103160.0,103150.0,0.54526388]
["bitfinex","BTCUSD",1763029590960,0.6898012,103160.0,103150.0,0.49935388]
["bitfinex","BTCUSD",1763029591183,0.6898012,103160.0,103150.0,0.46685388]
["bitfinex","BTCUSD",1763029591608,0.19492015,103160.0,103150.0,0.74032626]
["bitfinex","BTCUSD",1763029591795,0.64159681,103160.0,103150.0,0.74032626]
["bitfinex","BTCUSD",1763029592099,0.64159681,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029593936,0.64159681,103160.0,103150.0,0.74032626]
["bitfinex","BTCUSD",1763029594124,0.64159681,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029594333,0.64159681,103160.0,103150.0,0.49847388]
["bitfinex","BTCUSD",1763029594749,0.64159681,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029596302,0.64159681,103160.0,103150.0,0.74032626]
["bitfinex","BTCUSD",1763029597267,0.64159681,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029597869,0.41825848,103160.0,103150.0,0.74032626]
["bitfinex","BTCUSD",1763029599529,0.41825848,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029599743,0.64159681,103160.0,103150.0,0.54643388]
["bitfinex","BTCUSD",1763029599954,0.64159681,103160.0,103150.0,0.49847388]
["bitfinex","BTCUSD",1763029601155,0.64159681,103160.0,103150.0,0.42465388]
["bitfinex","BTCUSD",1763029601369,0.64159681,103160.0,103150.0,0.46685388]
["bitfinex","BTCUSD",1763029601599,0.88560759,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029601948,0.86493514,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029602166,0.89403534,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029604406,0.9121805,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029604600,0.9121805,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029604821,1.00857998,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029605411,2.00159497,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029605885,1.33157998,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029606101,1.33057998,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029606588,1.33157998,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029607434,1.33157998,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029613142,0.56516551,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029613366,1.2351805,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029613535,1.01184217,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029614553,0.24216551,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029614785,0.68884217,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029615428,0.67069701,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029618337,0.73445052,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029618995,0.58566827,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029619851,0.49281456,103160.0,103150.0,0.49231388]
["bitfinex","BTCUSD",1763029620432,0.49281456,103160.0,103150.0,0.45078388]
["bitfinex","BTCUSD",1763029620864,0.49281456,103160.0,103150.0,0.64467626]
["bitfinex","BTCUSD",1763029621074,0.19492015,103160.0,103150.0,0.68620626]
["bitfinex","BTCUSD",1763029621292,0.19492015,103160.0,103150.0,0.98410067]
["bitfinex","BTCUSD",1763029621500,0.19492015,103160.0,103150.0,0.68620626]
["bitfinex","BTCUSD",1763029622058,0.19392015,103160.0,103150.0,0.68620626]
["bitfinex","BTCUSD",1763029622257,4.656e-05,103160.0,103150.0,0.68620626]
["bitfinex","BTCUSD",1763029623459,4.656e-05,103160.0,103150.0,0.98410067]
["bitfinex","BTCUSD",1763029624368,0.19392015,103160.0,103150.0,0.98410067]
["bitfinex","BTCUSD",1763029624979,0.19392015,103160.0,103150.0,0.68620626]
["bitfinex","BTCUSD",1763029625279,0.19392015,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029625280,0.49181456,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029625499,0.19392015,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029625891,0.19392015,103160.0,103150.0,0.65732626]
["bitfinex","BTCUSD",1763029626102,0.19392015,103160.0,103150.0,0.46343388]
["bitfinex","BTCUSD",1763029626302,0.19392015,103160.0,103150.0,0.68639626]
["bitfinex","BTCUSD",1763029626689,0.49181456,103160.0,103150.0,0.49250388]
["bitfinex","BTCUSD",1763029628526,0.19392015,103160.0,103150.0,0.49250388]
["bitfinex","BTCUSD",1763029628736,0.49181456,103160.0,103150.0,0.49250388]
["bitfinex","BTCUSD",1763029630775,0.49181456,103160.0,103150.0,0.45030388]
["bitfinex","BTCUSD",1763029631129,0.49181456,103160.0,103150.0,0.49250388]
["bitfinex","BTCUSD",1763029632887,0.49181456,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029633110,0.86600635,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029633546,0.52091369,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029638772,0.52091369,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029638975,0.52091369,103160.0,103150.0,0.44244388]
["bitfinex","BTCUSD",1763029640493,0.52091369,103160.0,103150.0,0.44240388]
["bitfinex","BTCUSD",1763029641573,0.52091369,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029641793,0.52091369,103160.0,103150.0,0.44240388]
["bitfinex","BTCUSD",1763029642720,0.49181456,103160.0,103150.0,0.44240388]
["bitfinex","BTCUSD",1763029643360,1.20716175,103160.0,103150.0,0.44240388]
["bitfinex","BTCUSD",1763029643591,1.23626463,103160.0,103150.0,0.44240388]
["bitfinex","BTCUSD",1763029644217,1.23626463,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029644427,1.53515904,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029644629,1.57857778,103160.0,103150.0,0.40024388]
["bitfinex","BTCUSD",1763029644830,1.60857216,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029645056,1.31067775,103160.0,103150.0,0.01024388]
["bitfinex","BTCUSD",1763029645267,1.58765643,103160.0,103110.0,0.06236]
["bitfinex","BTCUSD",1763029645477,1.58765643,103160.0,103100.0,0.06236]
["bitfinex","BTCUSD",1763029645478,0.1939676,103110.0,103100.0,0.06236]
["bitfinex","BTCUSD",1763029645683,0.1939676,103110.0,103100.0,0.12352001]
["bitfinex","BTCUSD",1763029645895,0.49186201,103110.0,103100.0,0.08215001]
["bitfinex","BTCUSD",1763029646075,0.5400664,103110.0,103100.0,0.08215001]
["bitfinex","BTCUSD",1763029646275,0.5400664,103110.0,103100.0,0.06315]
["bitfinex","BTCUSD",1763029646515,0.5400664,103110.0,103100.0,0.29620642]
["bitfinex","BTCUSD",1763029646725,0.5400664,103110.0,103100.0,0.33804237]
["bitfinex","BTCUSD",1763029647559,0.5400664,103110.0,103100.0,0.14405595]
["bitfinex","BTCUSD",1763029647760,0.5400664,103110.0,103100.0,0.33804237]
["bitfinex","BTCUSD",1763029648276,0.5400664,103110.0,103100.0,0.05262595]
["bitfinex","BTCUSD",1763029650197,0.63646588,103110.0,103100.0,0.05266595]
["bitfinex","BTCUSD",1763029650400,0.5400664,103110.0,103100.0,0.05266595]
["bitfinex","BTCUSD",1763029650706,0.24217199,103110.0,103100.0,0.05266595]
["bitfinex","BTCUSD",1763029650935,0.5400664,103110.0,103100.0,0.05266595]
["bitfinex","BTCUSD",1763029651318,0.5400664,103110.0,103100.0,0.07468602]
["bitfinex","BTCUSD",1763029651530,0.24217199,103110.0,103100.0,0.07468602]
["bitfinex","BTCUSD",1763029651749,0.5400664,103110.0,103100.0,0.07468602]
["bitfinex","BTCUSD",1763029653116,0.5400664,103110.0,103100.0,0.01168602]
["bitfinex","BTCUSD",1763029653325,0.95946588,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029653727,0.9885821,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029654131,0.9885821,103110.0,103100.0,0.01168602]
["bitfinex","BTCUSD",1763029654332,0.9885821,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029655839,0.59428821,103110.0,103100.0,0.07468602]
["bitfinex","BTCUSD",1763029656020,0.89218262,103110.0,103100.0,0.07468602]
["bitfinex","BTCUSD",1763029656223,0.89218262,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029659269,0.27128821,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029659477,0.24217199,103110.0,103100.0,0.14178602]
["bitfinex","BTCUSD",1763029659617,0.24217199,103110.0,103100.0,0.33577244]
["bitfinex","BTCUSD",1763029661882,0.24217199,103110.0,103100.0,0.72577244]
["bitfinex","BTCUSD",1763029662111,0.1939676,103110.0,103100.0,1.02366685]
["bitfinex","BTCUSD",1763029662664,0.1939676,103110.0,103100.0,0.72577244]
["bitfinex","BTCUSD",1763029665543,0.1939676,103110.0,103100.0,0.53178602]
["bitfinex","BTCUSD",1763029666173,0.1939676,103110.0,103100.0,0.72577244]
["bitfinex","BTCUSD",1763029668267,0.24217199,103110.0,103100.0,0.48958602]
["bitfinex","BTCUSD",1763029668487,0.5400664,103110.0,103100.0,0.40168602]
["bitfinex","BTCUSD",1763029668723,0.26026973,103110.0,103100.0,0.44388602]
["bitfinex","BTCUSD",1763029669256,0.55816414,103110.0,103100.0,0.44388602]
["bitfinex","BTCUSD",1763029671867,0.65456362,103110.0,103100.0,0.01168602]
["bitfinex","BTCUSD",1763029672084,0.65456362,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029672305,0.55816414,103110.0,103100.0,0.05388602]
["bitfinex","BTCUSD",1763029676438,0.01809774,103110.0,103100.0,0.63366685]
["bitfinex","BTCUSD",1763029676644,0.01809774,103110.0,103100.0,0.33577244]
["bitfinex","BTCUSD",1763029676854,0.01809774,103110.0,103100.0,0.63366685]
["bitfinex","BTCUSD",1763029677236,0.01809774,103110.0,103100.0,0.93156126]
["bitfinex","BTCUSD",1763029677374,0.01809774,103110.0,103100.0,0.63366685]
["bitfinex","BTCUSD",1763029678878,0.01809774,103110.0,103100.0,0.63466685]
["bitfinex","BTCUSD",1763029679089,0.01809774,103110.0,103100.0,0.78383084]
["bitfinex","BTCUSD",1763029679266,0.47536007,103130.0,103120.0,0.20394879]
["bitfinex","BTCUSD",1763029679468,0.47536007,103130.0,103120.0,0.26694879]
["bitfinex","BTCUSD",1763029679469,0.49352115,103130.0,103120.0,0.26694879]
["bitfinex","BTCUSD",1763029679605,0.49352115,103130.0,103120.0,0.0737319]
["bitfinex","BTCUSD",1763029680220,0.49352115,103130.0,103120.0,0.4637319]
["bitfinex","BTCUSD",1763029680466,0.49452115,103130.0,103120.0,0.4637319]
["bitfinex","BTCUSD",1763029680860,0.27099195,103130.0,103120.0,0.4637319]
["bitfinex","BTCUSD",1763029681089,0.49452115,103130.0,103120.0,0.4885219]
["bitfinex","BTCUSD",1763029681702,0.49452115,103130.0,103120.0,0.68247069]
["bitfinex","BTCUSD",1763029682519,0.27099195,103130.0,103120.0,0.68247069]
["bitfinex","BTCUSD",1763029682838,0.49452115,103130.0,103120.0,0.68247069]
["bitfinex","BTCUSD",1763029686051,0.01916108,103130.0,103120.0,0.72124069]
["bitfinex","BTCUSD",1763029686264,0.01916108,103130.0,103120.0,1.16829909]
["bitfinex","BTCUSD",1763029686461,0.001,103130.0,103120.0,1.16829909]
["bitfinex","BTCUSD",1763029686844,0.19492999,103130.0,103120.0,0.94476989]
["bitfinex","BTCUSD",1763029687507,0.001,103130.0,103120.0,0.94476989]
["bitfinex","BTCUSD",1763029689325,0.19492999,103130.0,103120.0,0.72124069]
["bitfinex","BTCUSD",1763029689509,0.19492999,103130.0,103120.0,0.94476989]
["bitfinex","BTCUSD",1763029691437,0.19492999,103130.0,103120.0,0.5272919]
["bitfinex","BTCUSD",1763029691646,0.41841119,103130.0,103120.0,0.5272919]
["bitfinex","BTCUSD",1763029693616,0.19488199,103130.0,103120.0,0.5272919]
["bitfinex","BTCUSD",1763029693817,0.41841119,103130.0,103120.0,0.4885219]
["bitfinex","BTCUSD",1763029694015,0.41841119,103130.0,103120.0,0.4463219]
["bitfinex","BTCUSD",1763029694229,0.41841119,103130.0,103120.0,0.4884819]
["bitfinex","BTCUSD",1763029694433,0.64194039,103130.0,103120.0,0.4884819]
["bitfinex","BTCUSD",1763029695036,0.41841119,103130.0,103120.0,0.4884819]
["bitfinex","BTCUSD",1763029695241,0.41841119,103130.0,103120.0,0.5272519]
["bitfinex","BTCUSD",1763029696466,0.41841119,103130.0,103120.0,0.4884819]
["bitfinex","BTCUSD",1763029697060,1.00114262,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029697266,1.00114262,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029697442,1.00114262,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029697657,1.00114262,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029697853,1.03025383,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029700761,1.35325383,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029701362,1.35325383,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029701567,1.37139275,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029702877,1.34228154,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029704500,1.34228154,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029704750,1.34228154,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029707043,1.11875234,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029707250,1.0312837,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029708867,0.19488199,103130.0,103120.0,0.71914069]
["bitfinex","BTCUSD",1763029709079,0.24308638,103130.0,103120.0,0.71914069]
["bitfinex","BTCUSD",1763029709950,0.46661558,103130.0,103120.0,0.71914069]
["bitfinex","BTCUSD",1763029710156,0.46661558,103130.0,103120.0,0.5251919]
["bitfinex","BTCUSD",1763029710362,0.46661558,103130.0,103120.0,0.71914069]
["bitfinex","BTCUSD",1763029710820,0.46661558,103130.0,103120.0,0.5251919]
["bitfinex","BTCUSD",1763029711602,0.69014478,103130.0,103120.0,0.4864219]
["bitfinex","BTCUSD",1763029713944,0.69014478,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029714788,0.91367398,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029715200,0.91367398,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029715404,0.69014478,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029715822,0.9365918,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029716027,0.7130626,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029716229,0.69014478,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029718043,0.91367398,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029718229,0.91367398,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029718447,0.93183096,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029718867,1.25483096,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029719077,1.35123044,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029724842,0.68064284,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029725048,1.35123044,103130.0,103120.0,0.4007319]
["bitfinex","BTCUSD",1763029725265,1.35123044,103130.0,103120.0,0.4428919]
["bitfinex","BTCUSD",1763029725462,0.58424336,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029725670,0.80777256,103130.0,103120.0,0.5215519]
["bitfinex","BTCUSD",1763029726513,1.03130176,103130.0,103120.0,0.5215519]
["bitfinex","BTCUSD",1763029729780,1.03130176,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029733566,0.70830176,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029733780,0.69014478,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029734549,0.69014478,103130.0,103120.0,0.4605119]
["bitfinex","BTCUSD",1763029735126,0.69014478,103130.0,103120.0,0.5215519]
["bitfinex","BTCUSD",1763029735921,0.69014478,103130.0,103120.0,0.4793919]
["bitfinex","BTCUSD",1763029736130,0.46661558,103130.0,103120.0,0.71550069]
["bitfinex","BTCUSD",1763029737771,0.46661558,103130.0,103120.0,0.5215519]
["bitfinex","BTCUSD",1763029738618,0.69014478,103130.0,103120.0,0.5215519]
["bitfinex","BTCUSD",1763029738822,0.69014478,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029740951,0.54116153,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029741854,0.24308638,103130.0,103120.0,0.4847019]
["bitfinex","BTCUSD",1763029742057,0.24308638,103130.0,103120.0,0.5172119]
["bitfinex","BTCUSD",1763029742294,0.54116153,103130.0,103120.0,0.5172119]
["bitfinex","BTCUSD",1763029742696,0.54116153,103130.0,103120.0,0.71116069]
["bitfinex","BTCUSD",1763029743794,0.000952,103130.0,103120.0,0.71116069]
["bitfinex","BTCUSD",1763029744424,0.19488199,103130.0,103120.0,0.71116069]
["bitfinex","BTCUSD",1763029744822,0.74421524,103140.0,103120.0,0.71116069]
["bitfinex","BTCUSD",1763029745024,0.44614009,103140.0,103130.0,0.09209001]
["bitfinex","BTCUSD",1763029745251,0.44614009,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029745449,0.74421524,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029746029,0.76237497,103140.0,103130.0,0.0368379]
["bitfinex","BTCUSD",1763029746227,0.74421524,103140.0,103130.0,0.0368379]
["bitfinex","BTCUSD",1763029747315,0.74521524,103140.0,103130.0,0.0368379]
["bitfinex","BTCUSD",1763029747511,0.74521524,103140.0,103130.0,0.0600179]
["bitfinex","BTCUSD",1763029747729,0.74521524,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029748126,0.74521524,103140.0,103130.0,0.28650789]
["bitfinex","BTCUSD",1763029748736,0.73551969,103140.0,103130.0,0.28650789]
["bitfinex","BTCUSD",1763029749578,0.73551969,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029750133,0.73451969,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029750838,0.73451969,103140.0,103130.0,0.0368379]
["bitfinex","BTCUSD",1763029751054,0.73451969,103140.0,103130.0,0.0194879]
["bitfinex","BTCUSD",1763029751882,0.73451969,103140.0,103130.0,0.0925779]
["bitfinex","BTCUSD",1763029752702,0.73451969,103140.0,103130.0,0.28650789]
["bitfinex","BTCUSD",1763029753521,0.19391118,103140.0,103130.0,0.27750788]
["bitfinex","BTCUSD",1763029753720,0.19391118,103140.0,103130.0,0.08357789]
["bitfinex","BTCUSD",1763029753920,0.49198633,103140.0,103130.0,0.08357789]
["bitfinex","BTCUSD",1763029754149,0.49198633,103140.0,103130.0,0.05101789]
["bitfinex","BTCUSD",1763029754329,0.49198633,103140.0,103130.0,0.09317789]
["bitfinex","BTCUSD",1763029754657,0.49198633,103140.0,103130.0,0.12573789]
["bitfinex","BTCUSD",1763029756276,0.49198633,103140.0,103130.0,0.09313789]
["bitfinex","BTCUSD",1763029760302,0.49198633,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029761134,0.49198633,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029761422,0.49198633,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029761616,0.49198633,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029761840,0.49198633,103140.0,103130.0,0.09313789]
["bitfinex","BTCUSD",1763029763465,0.49198633,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029763745,0.52109046,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029765018,0.52109046,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029765220,0.52109046,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029765422,0.52209046,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029766990,0.52209046,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029767395,0.52209046,103140.0,103130.0,0.12569789]
["bitfinex","BTCUSD",1763029768013,0.52209046,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029771235,0.22401531,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029771442,0.52209046,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029772312,0.52198262,103140.0,103130.0,0.31962788]
["bitfinex","BTCUSD",1763029772648,0.52198262,103140.0,103130.0,0.09313789]
["bitfinex","BTCUSD",1763029773878,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029774508,0.22390747,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029774834,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029775058,0.22390747,103140.0,103130.0,0.32067788]
["bitfinex","BTCUSD",1763029775242,0.52198262,103140.0,103130.0,0.32067788]
["bitfinex","BTCUSD",1763029775994,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029777404,0.52198262,103140.0,103130.0,0.09313789]
["bitfinex","BTCUSD",1763029779286,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029784791,0.22390747,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029785010,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029785182,0.22390747,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029785388,0.52198262,103140.0,103130.0,0.12674789]
["bitfinex","BTCUSD",1763029786517,0.52198262,103140.0,103130.0,0.01048789]
["bitfinex","BTCUSD",1763029786518,0.82005777,103140.0,103130.0,0.01048789]
["bitfinex","BTCUSD",1763029786745,1.30584717,103140.0,103130.0,0.01048789]
["bitfinex","BTCUSD",1763029786946,1.30584717,103140.0,103130.0,0.05260789]
["bitfinex","BTCUSD",1763029788079,1.30684717,103140.0,103130.0,0.05260789]
["bitfinex","BTCUSD",1763029788852,1.30684717,103140.0,103130.0,0.01048789]
["bitfinex","BTCUSD",1763029789071,1.30684717,103140.0,103130.0,0.05260789]
["bitfinex","BTCUSD",1763029790697,0.23734873,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1763029790876,0.69212889,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763029791066,0.6921035,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763029791270,0.72121901,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1763029791512,0.72121901,103130.0,103120.0,0.01024399]
["bitfinex","BTCUSD",1763029791930,1.01929416,103130.0,103120.0,0.01024399]
["bitfinex","BTCUSD",1763029793854,1.02129416,103130.0,103120.0,0.01000001]
["bitfinex","BTCUSD",1763029797487,0.1939676,103110.0,103100.0,0.04258595]
["bitfinex","BTCUSD",1763029797719,1.23241565,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029797932,0.9343405,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029798153,1.26153373,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029798402,0.96345858,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029799950,0.96445858,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029800623,1.26253373,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029800833,1.26153373,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029800985,1.33750611,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029801192,2.09516753,103110.0,103100.0,0.00046595]
["bitfinex","BTCUSD",1763029801385,2.11327165,103110.0,103100.0,0.01046595]
["bitfinex","BTCUSD",1763029801594,2.11327165,103110.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029801595,0.56520962,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029801807,1.98337629,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029802211,2.09804001,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029802414,2.11612439,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029802603,2.11612439,103090.0,103080.0,0.0104]
["bitfinex","BTCUSD",1763029802798,0.68834029,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763029803043,0.22313021,103090.0,103080.0,0.0358]
["bitfinex","BTCUSD",1763029803244,0.22313021,103090.0,103080.0,0.0104]
["bitfinex","BTCUSD",1763029803245,0.67154533,103090.0,103080.0,0.0104]
["bitfinex","BTCUSD",1763029803443,0.67054533,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029803762,0.89425289,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029804010,0.89625289,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029804219,0.67254533,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029805219,0.70545078,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029805603,1.94135226,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029805810,1.98351226,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029806011,2.026931,103090.0,103080.0,0.01137639]
["bitfinex","BTCUSD",1763029807484,1.18816556,103070.0,103060.0,0.0104]
["bitfinex","BTCUSD",1763029807713,1.35082564,103070.0,103060.0,0.0104464]
["bitfinex","BTCUSD",1763029808529,2.06410832,103070.0,103060.0,0.0104464]
["bitfinex","BTCUSD",1763029808987,2.06410832,103070.0,103020.0,0.01602]
["bitfinex","BTCUSD",1763029808988,0.19409937,103040.0,103020.0,0.01602]
["bitfinex","BTCUSD",1763029809178,0.19418956,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029809388,0.64160468,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029809807,0.67073823,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029810231,0.67173823,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029810441,0.67073823,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029810869,0.67173823,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029811489,0.68975534,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1763029813405,0.68975534,103040.0,103030.0,0.01122131]
["bitfinex","BTCUSD",1763029815074,0.24234022,103040.0,103030.0,0.07688131]
["bitfinex","BTCUSD",1763029815285,0.24234022,103040.0,103030.0,0.27099952]
["bitfinex","BTCUSD",1763029815488,0.04824085,103040.0,103030.0,0.27099952]
["bitfinex","BTCUSD",1763029815690,0.04824085,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029815903,0.0191073,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029816593,0.0191073,103040.0,103030.0,0.9421222]
["bitfinex","BTCUSD",1763029817004,0.00109019,103040.0,103030.0,0.9421222]
["bitfinex","BTCUSD",1763029817205,0.00109019,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029817409,0.01912923,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029818361,0.01912923,103040.0,103030.0,0.27099952]
["bitfinex","BTCUSD",1763029818937,0.01912923,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029819364,0.01913854,103040.0,103030.0,0.71841464]
["bitfinex","BTCUSD",1763029819975,0.01913854,103040.0,103030.0,1.2651222]
["bitfinex","BTCUSD",1763029820210,0.00109019,103040.0,103030.0,2.02786801]
["bitfinex","BTCUSD",1763029820453,0.43654109,103080.0,103070.0,0.20404288]
["bitfinex","BTCUSD",1763029820660,0.43654109,103080.0,103070.0,0.50666044]
["bitfinex","BTCUSD",1763029820661,0.48372169,103080.0,103070.0,0.50666044]
["bitfinex","BTCUSD",1763029820839,0.48372169,103080.0,103070.0,0.53561044]
["bitfinex","BTCUSD",1763029821039,0.48372169,103080.0,103070.0,0.31190288]
["bitfinex","BTCUSD",1763029821782,0.2896806,103080.0,103070.0,0.31190288]
["bitfinex","BTCUSD",1763029822022,0.48370465,103080.0,103070.0,0.31190288]
["bitfinex","BTCUSD",1763029822221,0.48470465,103080.0,103070.0,0.11786]
["bitfinex","BTCUSD",1763029822467,0.48470465,103080.0,103070.0,0.31190288]
["bitfinex","BTCUSD",1763029822641,0.48470465,103080.0,103070.0,0.31490288]
["bitfinex","BTCUSD",1763029823563,0.26155805,103080.0,103070.0,0.53861044]
["bitfinex","BTCUSD",1763029824228,0.4555821,103080.0,103070.0,0.12086]
["bitfinex","BTCUSD",1763029824431,0.67928966,103080.0,103070.0,0.12086]
["bitfinex","BTCUSD",1763029824612,0.4555821,103080.0,103070.0,0.12086]
["bitfinex","BTCUSD",1763029825429,0.67928966,103080.0,103070.0,0.09191]
["bitfinex","BTCUSD",1763029825832,0.67928966,103080.0,103070.0,0.09215417]
["bitfinex","BTCUSD",1763029826269,0.90299722,103080.0,103070.0,0.05544417]
["bitfinex","BTCUSD",1763029826487,0.90299722,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029826488,1.12670478,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029826687,1.17490917,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029826887,0.95120161,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029827296,1.17490917,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029827478,1.17490917,103080.0,103070.0,0.05544417]
["bitfinex","BTCUSD",1763029827677,1.59430865,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029828084,1.62343484,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029828764,1.63248661,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029832538,1.31237957,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029832712,1.3033278,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029832911,1.53609256,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029837278,1.52703536,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029837885,0.85591268,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029838039,0.95231216,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029838245,1.62343484,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029846815,2.06114024,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029847045,2.08206686,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029847242,1.41094418,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029847880,1.39001756,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029848089,1.38093484,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029849988,0.61341268,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029850209,1.28453536,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029854716,1.0608278,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029855474,1.28453536,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029855871,0.51412024,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029856112,0.466936,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029856950,0.69064356,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029857489,0.24322844,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029857691,0.466936,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029857893,0.466936,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029858915,0.466936,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029859339,0.69064356,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029859977,0.41873161,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029860148,0.41873161,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029860358,0.41873161,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029860532,0.41873161,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029861202,0.41873161,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029861617,0.64243917,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029862483,0.41873161,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029862717,0.22470756,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029862926,0.001,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029863412,0.04920439,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029863623,0.24322844,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029863838,0.24322844,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029864174,0.54154886,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029864593,0.49334447,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029864793,0.49334447,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029865210,0.19502405,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029867426,0.49334447,103080.0,103070.0,0.31240705]
["bitfinex","BTCUSD",1763029867629,0.49334447,103080.0,103070.0,0.11836417]
["bitfinex","BTCUSD",1763029868480,0.79166489,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029868690,0.79166489,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029869078,0.79166489,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029869247,0.79166489,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029869442,1.21106437,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029869757,1.22923644,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029869961,1.25836125,103080.0,103070.0,0.05540417]
["bitfinex","BTCUSD",1763029871321,1.25836125,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029871923,1.30656564,103080.0,103070.0,0.01324417]
["bitfinex","BTCUSD",1763029872136,0.19408054,103050.0,103040.0,0.01562]
["bitfinex","BTCUSD",1763029872321,0.19408054,103050.0,103040.0,0.05229973]
["bitfinex","BTCUSD",1763029872524,0.49240096,103050.0,103040.0,0.06663973]
["bitfinex","BTCUSD",1763029872732,0.49240096,103050.0,103040.0,0.11361973]
["bitfinex","BTCUSD",1763029873384,0.19508054,103050.0,103040.0,0.3127191]
["bitfinex","BTCUSD",1763029873512,0.19408054,103050.0,103040.0,0.3077191]
["bitfinex","BTCUSD",1763029873966,0.54060359,103060.0,103040.0,0.3007191]
["bitfinex","BTCUSD",1763029874116,0.24228317,103060.0,103050.0,0.07132]
["bitfinex","BTCUSD",1763029874315,0.54060359,103060.0,103050.0,0.07132]
["bitfinex","BTCUSD",1763029875898,0.54160359,103060.0,103050.0,0.07132]
["bitfinex","BTCUSD",1763029876524,0.19506171,103060.0,103050.0,0.26740054]
["bitfinex","BTCUSD",1763029876728,0.19506171,103060.0,103050.0,0.07332]
["bitfinex","BTCUSD",1763029876933,0.19506171,103060.0,103050.0,0.26740054]
["bitfinex","BTCUSD",1763029877675,0.001,103060.0,103050.0,0.56572096]
["bitfinex","BTCUSD",1763029878643,0.001,103060.0,103050.0,0.56372096]
["bitfinex","BTCUSD",1763029878893,0.19506171,103060.0,103050.0,0.56672096]
["bitfinex","BTCUSD",1763029879133,0.19404471,103070.0,103060.0,0.20406171]
["bitfinex","BTCUSD",1763029879378,0.19404471,103070.0,103060.0,0.30754171]
["bitfinex","BTCUSD",1763029879632,0.19404288,103070.0,103060.0,0.29754171]
["bitfinex","BTCUSD",1763029879864,0.19404288,103070.0,103060.0,0.30754171]
["bitfinex","BTCUSD",1763029880082,0.19404288,103070.0,103060.0,0.11348]
["bitfinex","BTCUSD",1763029880535,0.4923633,103070.0,103060.0,0.11548]
["bitfinex","BTCUSD",1763029880750,0.19404288,103070.0,103060.0,0.11548]
["bitfinex","BTCUSD",1763029881580,0.19404288,103070.0,103060.0,0.30954171]
["bitfinex","BTCUSD",1763029881780,0.19404288,103070.0,103060.0,0.11548]
["bitfinex","BTCUSD",1763029882549,0.19404288,103070.0,103060.0,0.07332]
["bitfinex","BTCUSD",1763029882755,0.19404288,103070.0,103060.0,0.11548]
["bitfinex","BTCUSD",1763029883294,0.4923633,103070.0,103060.0,0.11548]
["bitfinex","BTCUSD",1763029883850,0.4923633,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029884253,0.52148949,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029885871,0.61788897,103070.0,103060.0,0.012]
["bitfinex","BTCUSD",1763029886070,0.94088897,103070.0,103060.0,0.012]
["bitfinex","BTCUSD",1763029886254,0.94088897,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029886429,0.94088897,103070.0,103060.0,0.012]
["bitfinex","BTCUSD",1763029886641,1.23920939,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029886847,0.94088897,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029887370,0.94188897,103070.0,103060.0,0.05416]
["bitfinex","BTCUSD",1763029887773,1.24020939,103070.0,103060.0,0.01]
["bitfinex","BTCUSD",1763029888321,1.25836274,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029889002,1.30052274,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029889218,1.54302274,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029891257,1.61717985,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029891492,1.60717985,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029891690,1.09614284,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029891912,1.07798949,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029892347,1.07798949,103070.0,103060.0,0.0242442]
["bitfinex","BTCUSD",1763029892553,0.77966907,103070.0,103060.0,0.0415242]
["bitfinex","BTCUSD",1763029892776,1.43661135,103070.0,103060.0,0.0012442]
["bitfinex","BTCUSD",1763029892995,1.23469041,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029893196,1.13829093,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029893396,1.09613093,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029896254,1.09613093,103070.0,103060.0,0.0685442]
["bitfinex","BTCUSD",1763029896255,0.77313093,103070.0,103060.0,0.0685442]
["bitfinex","BTCUSD",1763029896453,0.75498949,103070.0,103060.0,0.0685442]
["bitfinex","BTCUSD",1763029896665,0.45666907,103070.0,103060.0,0.1107042]
["bitfinex","BTCUSD",1763029896881,0.75498949,103070.0,103060.0,0.1107042]
["bitfinex","BTCUSD",1763029897075,0.42754288,103070.0,103060.0,0.1107042]
["bitfinex","BTCUSD",1763029898311,0.7258633,103070.0,103060.0,0.1107042]
["bitfinex","BTCUSD",1763029898726,0.7258633,103070.0,103060.0,0.0534042]
["bitfinex","BTCUSD",1763029899387,0.75498949,103070.0,103060.0,0.0534042]
["bitfinex","BTCUSD",1763029904409,1.07798949,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029904589,1.07798949,103070.0,103060.0,0.0534042]
["bitfinex","BTCUSD",1763029905967,1.13436418,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029906173,1.4326846,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029906380,1.4508408,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029906605,1.07798949,103070.0,103060.0,0.0242442]
["bitfinex","BTCUSD",1763029907220,1.07798949,103070.0,103060.0,0.4142442]
["bitfinex","BTCUSD",1763029907507,1.07798949,103070.0,103060.0,0.4585442]
["bitfinex","BTCUSD",1763029908655,1.07798949,103070.0,103060.0,0.4315242]
["bitfinex","BTCUSD",1763029909564,0.75498949,103070.0,103060.0,0.4315242]
["bitfinex","BTCUSD",1763029910002,0.75498949,103070.0,103060.0,0.4585442]
["bitfinex","BTCUSD",1763029912112,0.75498949,103070.0,103060.0,0.4315242]
["bitfinex","BTCUSD",1763029913516,0.75498949,103070.0,103060.0,0.4142442]
["bitfinex","BTCUSD",1763029913719,0.75498949,103070.0,103060.0,0.4012442]
["bitfinex","BTCUSD",1763029920257,0.45666907,103070.0,103060.0,0.4324242]
["bitfinex","BTCUSD",1763029920434,0.75498949,103070.0,103060.0,0.4569042]
["bitfinex","BTCUSD",1763029921187,0.42754288,103070.0,103060.0,0.65096591]
["bitfinex","BTCUSD",1763029921408,0.001,103070.0,103060.0,0.65096591]
["bitfinex","BTCUSD",1763029922493,0.001,103070.0,103060.0,0.64996591]
["bitfinex","BTCUSD",1763029922696,0.001,103070.0,103060.0,0.65196591]
["bitfinex","BTCUSD",1763029922910,0.001,103070.0,103060.0,0.87571164]
["bitfinex","BTCUSD",1763029923361,0.64151584,103080.0,103070.0,0.20404288]
["bitfinex","BTCUSD",1763029923572,0.64151584,103080.0,103070.0,0.30186288]
["bitfinex","BTCUSD",1763029923778,0.64151584,103080.0,103070.0,0.10782]
["bitfinex","BTCUSD",1763029924256,0.64151584,103080.0,103070.0,0.08334]
["bitfinex","BTCUSD",1763029924458,0.64251584,103080.0,103070.0,0.08334]
["bitfinex","BTCUSD",1763029924690,2.00510263,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1763029924893,2.02326744,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1763029925327,2.02326744,103080.0,103070.0,0.05216]
["bitfinex","BTCUSD",1763029925520,2.02326744,103080.0,103070.0,0.05316]
["bitfinex","BTCUSD",1763029925758,2.02326744,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029927129,2.04419936,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029927377,2.02326744,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029928399,2.1066953,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029928987,2.17928117,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029929165,2.17928117,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1763029929570,2.1056953,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029931149,2.17693537,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029931541,2.20606637,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029938799,1.06001604,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029939027,0.73701604,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029939250,0.96076177,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029939472,1.28376177,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029939657,1.06001604,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029939901,1.28376177,103080.0,103070.0,0.011]
["bitfinex","BTCUSD",1763029940598,1.28376177,103080.0,103070.0,0.401]
["bitfinex","BTCUSD",1763029940817,1.38016125,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029941668,1.28376177,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029944990,1.95499896,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029945438,1.28376177,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029946677,1.95499896,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029947952,1.28376177,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029948157,1.38016125,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029949615,1.28376177,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029950480,1.95499896,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029950650,1.28376177,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029950869,1.95499896,103080.0,103070.0,0.391]
["bitfinex","BTCUSD",1763029951434,0.51704288,103070.0,103060.0,0.0002442]
["bitfinex","BTCUSD",1763029951636,1.87768207,103070.0,103060.0,0.0102442]
["bitfinex","BTCUSD",1763029952688,1.87868207,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029954294,1.90781222,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029962802,1.90781254,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029963005,2.00421202,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029963213,0.66173764,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029963413,1.33297483,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029976257,2.00421202,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029978405,2.01330204,103070.0,103060.0,0.0112442]
["bitfinex","BTCUSD",1763029979281,2.07640935,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1763029979499,2.07640935,103070.0,103060.0,0.01000001]
["bitfinex","BTCUSD",1763029979708,2.11982809,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1763029979934,0.19408054,103050.0,103040.0,0.00213973]
["bitfinex","BTCUSD",1763029980132,0.91352212,103050.0,103040.0,0.00213973]
["bitfinex","BTCUSD",1763029980349,0.26047411,103050.0,103040.0,0.00213973]
["bitfinex","BTCUSD",1763029980548,0.9317113,103050.0,103040.0,0.00213973]
["bitfinex","BTCUSD",1763029980971,0.24228493,103050.0,103040.0,0.05446973]
["bitfinex","BTCUSD",1763029981204,0.68977639,103050.0,103040.0,0.05546973]
["bitfinex","BTCUSD",1763029981640,0.68977639,103050.0,103040.0,0.05746973]
["bitfinex","BTCUSD",1763029982399,0.46603066,103050.0,103040.0,0.05746973]
["bitfinex","BTCUSD",1763029984037,0.46603066,103050.0,103040.0,0.2515691]
["bitfinex","BTCUSD",1763029984251,0.46603066,103050.0,103040.0,0.05746973]
["bitfinex","BTCUSD",1763029985086,0.54079387,103050.0,103040.0,0.05746973]
["bitfinex","BTCUSD",1763029985295,0.54079387,103050.0,103040.0,0.03253973]
["bitfinex","BTCUSD",1763029985499,0.54079387,103050.0,103040.0,0.03302826]
["bitfinex","BTCUSD",1763029985701,0.54079387,103050.0,103040.0,0.01760826]
["bitfinex","BTCUSD",1763029985914,0.63719335,103050.0,103040.0,0.00562826]
["bitfinex","BTCUSD",1763029986131,0.54079387,103050.0,103040.0,0.04278826]
["bitfinex","BTCUSD",1763029986344,0.86379387,103050.0,103040.0,0.00262826]
["bitfinex","BTCUSD",1763029986545,0.86379387,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763029986767,0.88198548,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763029987498,0.97838496,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763029987915,0.88198548,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763029991321,0.86379387,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763029991505,0.56528493,103050.0,103040.0,0.03197826]
["bitfinex","BTCUSD",1763029991714,0.86379387,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029992137,0.86379387,103050.0,103040.0,0.03197826]
["bitfinex","BTCUSD",1763029992526,0.86379387,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029993389,0.54079387,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029994980,0.19408054,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029995186,0.24228493,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029995380,0.54079387,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029995917,0.24228493,103050.0,103040.0,0.24940763]
["bitfinex","BTCUSD",1763029996078,0.24228493,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029996283,0.54079387,103050.0,103040.0,0.24940763]
["bitfinex","BTCUSD",1763029996491,0.24228493,103050.0,103040.0,0.24940763]
["bitfinex","BTCUSD",1763029997085,0.19408054,103050.0,103040.0,0.24940763]
["bitfinex","BTCUSD",1763029997705,0.19408054,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763029998287,0.49258948,103050.0,103040.0,0.07409826]
["bitfinex","BTCUSD",1763030000753,0.49258948,103050.0,103040.0,0.02997826]
["bitfinex","BTCUSD",1763030001063,0.49258948,103050.0,103040.0,0.05747826]
["bitfinex","BTCUSD",1763030002065,0.49258948,103050.0,103040.0,0.07409826]
["bitfinex","BTCUSD",1763030002275,0.49258948,103050.0,103040.0,0.09742826]
["bitfinex","BTCUSD",1763030003149,0.49258948,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763030003324,0.49258948,103050.0,103040.0,0.09742826]
["bitfinex","BTCUSD",1763030004709,0.52172113,103050.0,103040.0,0.09742826]
["bitfinex","BTCUSD",1763030007065,0.52172113,103050.0,103040.0,0.05530826]
["bitfinex","BTCUSD",1763030007208,0.52172113,103050.0,103040.0,0.09742826]
["bitfinex","BTCUSD",1763030009008,0.52172113,103050.0,103040.0,0.07409826]
["bitfinex","BTCUSD",1763030009777,0.52172113,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030010010,0.52172113,103050.0,103040.0,0.04574826]
["bitfinex","BTCUSD",1763030010426,1.23962955,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030010633,1.25781726,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030011576,1.27876838,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030012303,1.25781726,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030012504,1.27876329,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030012640,1.28785443,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030013277,1.25781726,103050.0,103040.0,0.00362826]
["bitfinex","BTCUSD",1763030025224,0.19411821,103030.0,103020.0,0.04088]
["bitfinex","BTCUSD",1763030025428,0.79118263,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030026008,0.89948211,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030026775,0.60097317,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030026979,0.60097317,103030.0,103020.0,0.0024]
["bitfinex","BTCUSD",1763030027592,0.60097317,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030027803,0.50557369,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030028614,0.80408263,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030028815,1.12708263,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763030029208,1.12708263,103030.0,103010.0,0.01982445]
["bitfinex","BTCUSD",1763030029209,0.19413706,103020.0,103010.0,0.01982445]
["bitfinex","BTCUSD",1763030029415,0.1941559,103010.0,103000.0,0.05647445]
["bitfinex","BTCUSD",1763030029619,0.1941559,103010.0,103000.0,0.09859445]
["bitfinex","BTCUSD",1763030029814,0.22329771,103010.0,103000.0,0.11411445]
["bitfinex","BTCUSD",1763030030039,0.22329771,103010.0,103000.0,0.08936445]
["bitfinex","BTCUSD",1763030030516,0.22329771,103010.0,103000.0,0.07384445]
["bitfinex","BTCUSD",1763030030716,0.22329771,103010.0,103000.0,0.05602]
["bitfinex","BTCUSD",1763030030917,0.52180665,103010.0,103000.0,0.09136445]
["bitfinex","BTCUSD",1763030031174,0.52180665,103010.0,103000.0,0.09236445]
["bitfinex","BTCUSD",1763030031380,0.22329771,103010.0,103000.0,0.29146475]
["bitfinex","BTCUSD",1763030031623,0.22329771,103010.0,103000.0,0.3112892]
["bitfinex","BTCUSD",1763030032122,0.22329771,103010.0,103000.0,0.11711445]
["bitfinex","BTCUSD",1763030032710,0.52180665,103010.0,103000.0,0.11711445]
["bitfinex","BTCUSD",1763030032913,0.52180665,103010.0,103000.0,0.09729]
["bitfinex","BTCUSD",1763030033112,0.52180665,103010.0,103000.0,0.11711445]
["bitfinex","BTCUSD",1763030033297,0.52180665,103010.0,103000.0,0.09729]
["bitfinex","BTCUSD",1763030033498,0.52180665,103010.0,103000.0,0.11711445]
["bitfinex","BTCUSD",1763030033723,0.52180665,103010.0,103000.0,0.07254]
["bitfinex","BTCUSD",1763030034100,0.22329771,103010.0,103000.0,0.03472445]
["bitfinex","BTCUSD",1763030034310,0.52180665,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1763030034514,0.52180665,103010.0,103000.0,0.02282445]
["bitfinex","BTCUSD",1763030034714,0.52180665,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1763030034919,0.52180665,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763030035143,0.88911758,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763030035574,0.19417475,103000.0,102990.0,0.07424445]
["bitfinex","BTCUSD",1763030035770,0.54088808,103000.0,102990.0,0.05442]
["bitfinex","BTCUSD",1763030036081,0.49268369,103000.0,102990.0,0.08976445]
["bitfinex","BTCUSD",1763030036277,0.52182879,103000.0,102990.0,0.08976445]
["bitfinex","BTCUSD",1763030036451,0.52182879,103000.0,102990.0,0.09098647]
["bitfinex","BTCUSD",1763030036899,0.52182879,103000.0,102990.0,0.30993008]
["bitfinex","BTCUSD",1763030037102,0.52182879,103000.0,102990.0,0.11673647]
["bitfinex","BTCUSD",1763030037562,0.52182879,103000.0,102990.0,0.11873647]
["bitfinex","BTCUSD",1763030038426,0.52182879,103000.0,102990.0,0.31293008]
["bitfinex","BTCUSD",1763030038633,0.52182879,103000.0,102990.0,0.11873647]
["bitfinex","BTCUSD",1763030039036,0.52182879,103000.0,102990.0,0.31293008]
["bitfinex","BTCUSD",1763030039176,0.22331985,103000.0,102990.0,0.11873647]
["bitfinex","BTCUSD",1763030040073,0.27152424,103000.0,102990.0,0.11873647]
["bitfinex","BTCUSD",1763030041088,0.22331985,103000.0,102990.0,0.31293008]
["bitfinex","BTCUSD",1763030041750,0.0291451,103000.0,102990.0,0.59161457]
["bitfinex","BTCUSD",1763030041922,0.19417475,103000.0,102990.0,0.59161457]
["bitfinex","BTCUSD",1763030042120,0.19417475,103000.0,102990.0,0.61143902]
["bitfinex","BTCUSD",1763030042331,0.22329798,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763030042695,0.22329798,103010.0,103000.0,0.07163197]
["bitfinex","BTCUSD",1763030043351,0.52180692,103010.0,103000.0,0.05180752]
["bitfinex","BTCUSD",1763030043564,0.22329798,103010.0,103000.0,0.02845752]
["bitfinex","BTCUSD",1763030043774,0.52180692,103010.0,103000.0,0.04928197]
["bitfinex","BTCUSD",1763030043979,0.52180692,103010.0,103000.0,0.01376752]
["bitfinex","BTCUSD",1763030044229,0.52180692,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030045046,0.52180692,103010.0,103000.0,0.09511752]
["bitfinex","BTCUSD",1763030045615,0.52180692,103010.0,103000.0,0.05549752]
["bitfinex","BTCUSD",1763030046290,0.52180692,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030047066,0.67144962,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030047693,0.67144962,103010.0,103000.0,0.06392197]
["bitfinex","BTCUSD",1763030048049,0.67144962,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030048475,0.67144962,103010.0,103000.0,0.06392197]
["bitfinex","BTCUSD",1763030048877,0.67144962,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030049079,0.67144962,103010.0,103000.0,0.06392197]
["bitfinex","BTCUSD",1763030050233,0.67144962,103010.0,103000.0,0.04409752]
["bitfinex","BTCUSD",1763030050485,0.67144962,103010.0,103000.0,0.07083752]
["bitfinex","BTCUSD",1763030050713,0.67144962,103010.0,103000.0,0.11494197]
["bitfinex","BTCUSD",1763030054057,0.67144962,103010.0,103000.0,0.09066197]
["bitfinex","BTCUSD",1763030054314,0.67144962,103010.0,103000.0,0.11494197]
["bitfinex","BTCUSD",1763030055074,0.22329798,103010.0,103000.0,0.28929227]
["bitfinex","BTCUSD",1763030055303,0.22329798,103010.0,103000.0,0.30911672]
["bitfinex","BTCUSD",1763030056661,0.22329798,103010.0,103000.0,0.11494197]
["bitfinex","BTCUSD",1763030056809,0.4473738,103010.0,103000.0,0.09511752]
["bitfinex","BTCUSD",1763030056998,0.44737356,103010.0,103000.0,0.30911672]
["bitfinex","BTCUSD",1763030057421,0.22329774,103010.0,103000.0,0.30911672]
["bitfinex","BTCUSD",1763030058566,0.22329774,103010.0,103000.0,0.09311752]
["bitfinex","BTCUSD",1763030058780,0.44737356,103010.0,103000.0,0.11294197]
["bitfinex","BTCUSD",1763030059961,0.67144938,103010.0,103000.0,0.11294197]
["bitfinex","BTCUSD",1763030060384,0.44737356,103010.0,103000.0,0.11294197]
["bitfinex","BTCUSD",1763030062361,0.44737356,103010.0,103000.0,0.30711672]
["bitfinex","BTCUSD",1763030064536,0.41823172,103010.0,103000.0,0.30711672]
["bitfinex","BTCUSD",1763030067005,0.1941559,103010.0,103000.0,0.30711672]
["bitfinex","BTCUSD",1763030067210,0.41823172,103010.0,103000.0,0.30711672]
["bitfinex","BTCUSD",1763030067406,1.05234189,103020.0,103010.0,0.21398035]
["bitfinex","BTCUSD",1763030067673,0.60419025,103020.0,103010.0,0.07084445]
["bitfinex","BTCUSD",1763030067871,1.05234189,103020.0,103010.0,0.05102]
["bitfinex","BTCUSD",1763030068020,1.05234189,103020.0,103010.0,0.07084445]
["bitfinex","BTCUSD",1763030069022,1.05334189,103020.0,103010.0,0.07084445]
["bitfinex","BTCUSD",1763030069519,1.05334189,103020.0,103010.0,0.05102]
["bitfinex","BTCUSD",1763030069913,1.05334189,103020.0,103010.0,0.07084445]
["bitfinex","BTCUSD",1763030070113,1.05334189,103020.0,103010.0,0.04656445]
["bitfinex","BTCUSD",1763030071448,1.05334189,103020.0,103010.0,0.07140445]
["bitfinex","BTCUSD",1763030073931,0.5954834,103020.0,103010.0,0.2457359]
["bitfinex","BTCUSD",1763030074078,0.81955922,103020.0,103010.0,0.26556035]
["bitfinex","BTCUSD",1763030074761,0.81955922,103020.0,103010.0,0.07140445]
["bitfinex","BTCUSD",1763030075693,0.81955922,103020.0,103010.0,0.07240445]
["bitfinex","BTCUSD",1763030076118,0.81855922,103020.0,103010.0,0.07240445]
["bitfinex","BTCUSD",1763030076293,0.81855922,103020.0,103010.0,0.26656035]
["bitfinex","BTCUSD",1763030076497,0.81855922,103020.0,103010.0,0.07240445]
["bitfinex","BTCUSD",1763030076876,0.49555922,103020.0,103010.0,0.26656035]
["bitfinex","BTCUSD",1763030077428,0.44735483,103020.0,103010.0,0.26656035]
["bitfinex","BTCUSD",1763030077638,0.42794648,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763030077639,0.19416475,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763030077840,0.19416475,103030.0,103020.0,0.11433445]
["bitfinex","BTCUSD",1763030078108,0.19416475,103030.0,103020.0,0.09451]
["bitfinex","BTCUSD",1763030078365,0.41824057,103030.0,103020.0,0.09451]
["bitfinex","BTCUSD",1763030078599,0.41824057,103030.0,103020.0,0.30847151]
["bitfinex","BTCUSD",1763030078798,0.41824057,103030.0,103020.0,0.69847151]
["bitfinex","BTCUSD",1763030078799,0.19416475,103030.0,103020.0,0.69847151]
["bitfinex","BTCUSD",1763030080404,0.19516475,103030.0,103020.0,0.69847151]
["bitfinex","BTCUSD",1763030080614,0.00104654,103030.0,103020.0,0.92254733]
["bitfinex","BTCUSD",1763030080767,4.654e-05,103030.0,103020.0,0.92254733]
["bitfinex","BTCUSD",1763030081469,0.19416475,103030.0,103020.0,0.92254733]
["bitfinex","BTCUSD",1763030081580,4.654e-05,103030.0,103020.0,0.92254733]
["bitfinex","BTCUSD",1763030082873,4.654e-05,103030.0,103020.0,1.14762315]
["bitfinex","BTCUSD",1763030083969,4.654e-05,103030.0,103020.0,1.14662315]
["bitfinex","BTCUSD",1763030084724,4.654e-05,103030.0,103020.0,0.69847151]
["bitfinex","BTCUSD",1763030084933,4.654e-05,103030.0,103020.0,1.14662315]
["bitfinex","BTCUSD",1763030086269,4.654e-05,103030.0,103020.0,1.14862315]
["bitfinex","BTCUSD",1763030086499,4.654e-05,103030.0,103020.0,1.71929326]
["bitfinex","BTCUSD",1763030086721,4.654e-05,103030.0,103020.0,2.41134517]
["bitfinex","BTCUSD",1763030088074,4.654e-05,103030.0,103020.0,2.39152072]
["bitfinex","BTCUSD",1763030088322,4.654e-05,103030.0,103020.0,2.4296591]
["bitfinex","BTCUSD",1763030089003,4.654e-05,103030.0,103020.0,2.4316591]
["bitfinex","BTCUSD",1763030089958,4.654e-05,103030.0,103020.0,4.46124683]
["bitfinex","BTCUSD",1763030090166,4.654e-05,103030.0,103020.0,4.46878367]
["bitfinex","BTCUSD",1763030091030,0.00162918,103050.0,103040.0,0.25734256]
["bitfinex","BTCUSD",1763030091221,0.00162918,103050.0,103040.0,1.04744441]
["bitfinex","BTCUSD",1763030091459,0.00162918,103050.0,103040.0,1.07228441]
["bitfinex","BTCUSD",1763030091787,0.00162918,103050.0,103040.0,1.39528441]
["bitfinex","BTCUSD",1763030092010,0.20380605,103100.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763030092429,0.45713558,103100.0,103090.0,0.02755]
["bitfinex","BTCUSD",1763030092627,0.78013558,103100.0,103090.0,0.02755]
["bitfinex","BTCUSD",1763030092831,0.45713558,103100.0,103090.0,0.05239]
["bitfinex","BTCUSD",1763030093026,0.45713558,103100.0,103090.0,0.07221445]
["bitfinex","BTCUSD",1763030093238,0.23305976,103100.0,103090.0,0.07221445]
["bitfinex","BTCUSD",1763030093439,0.23305976,103100.0,103090.0,0.26621968]
["bitfinex","BTCUSD",1763030093671,0.72941579,103100.0,103090.0,0.07221445]
["bitfinex","BTCUSD",1763030093897,0.19400523,103090.0,103080.0,0.0363]
["bitfinex","BTCUSD",1763030094118,0.19402405,103080.0,103070.0,0.03128445]
["bitfinex","BTCUSD",1763030094325,0.64217569,103080.0,103070.0,0.05612445]
["bitfinex","BTCUSD",1763030094536,0.64217569,103080.0,103070.0,0.11433445]
["bitfinex","BTCUSD",1763030094757,0.19402405,103080.0,103070.0,0.11433445]
["bitfinex","BTCUSD",1763030094980,0.64217569,103080.0,103070.0,0.02755]
["bitfinex","BTCUSD",1763030095215,0.64217569,103080.0,103070.0,0.08949445]
["bitfinex","BTCUSD",1763030095419,0.64217569,103080.0,103070.0,0.06967]
["bitfinex","BTCUSD",1763030095653,0.64217569,103080.0,103070.0,0.08949445]
["bitfinex","BTCUSD",1763030095847,0.64217569,103080.0,103070.0,0.06967]
["bitfinex","BTCUSD",1763030096261,0.67129894,103080.0,103070.0,0.06967]
["bitfinex","BTCUSD",1763030096473,0.67129894,103080.0,103070.0,0.02755]
["bitfinex","BTCUSD",1763030096679,0.89537476,103080.0,103070.0,0.01246]
["bitfinex","BTCUSD",1763030096903,0.89537476,103080.0,103070.0,0.05458]
["bitfinex","BTCUSD",1763030097259,0.89537476,103080.0,103070.0,0.05358]
["bitfinex","BTCUSD",1763030097462,0.89537476,103080.0,103070.0,0.01146]
["bitfinex","BTCUSD",1763030097718,0.19406171,103060.0,103050.0,0.0363]
["bitfinex","BTCUSD",1763030097924,0.64221335,103060.0,103050.0,0.09824445]
["bitfinex","BTCUSD",1763030098123,0.64221335,103060.0,103050.0,0.11433445]
["bitfinex","BTCUSD",1763030098330,0.64221335,103060.0,103050.0,0.09451]
["bitfinex","BTCUSD",1763030098529,0.64221335,103060.0,103050.0,0.11433445]
["bitfinex","BTCUSD",1763030098729,0.64221335,103060.0,103050.0,0.05239]
["bitfinex","BTCUSD",1763030098939,0.64221335,103060.0,103050.0,0.11433445]
["bitfinex","BTCUSD",1763030099977,0.64221335,103060.0,103050.0,0.50433445]
["bitfinex","BTCUSD",1763030100443,0.64221335,103060.0,103050.0,0.48551]
["bitfinex","BTCUSD",1763030100697,0.19406171,103060.0,103050.0,0.70041499]
["bitfinex","BTCUSD",1763030100895,0.41813753,103060.0,103050.0,0.48651]
["bitfinex","BTCUSD",1763030101105,0.41813753,103060.0,103050.0,0.50633445]
["bitfinex","BTCUSD",1763030101550,0.41813753,103060.0,103050.0,0.48651]
["bitfinex","BTCUSD",1763030101758,0.19406171,103060.0,103050.0,0.70041499]
["bitfinex","BTCUSD",1763030101968,0.4181187,103070.0,103060.0,0.01982445]
["bitfinex","BTCUSD",1763030102181,0.19404288,103070.0,103060.0,0.26469616]
["bitfinex","BTCUSD",1763030102390,0.19404288,103070.0,103060.0,0.30681616]
["bitfinex","BTCUSD",1763030102824,0.19404288,103070.0,103060.0,0.09293]
["bitfinex","BTCUSD",1763030103220,0.19404288,103070.0,103060.0,0.30681616]
["bitfinex","BTCUSD",1763030103358,0.49542915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763030103570,0.26044284,103080.0,103070.0,0.05081]
["bitfinex","BTCUSD",1763030103815,0.26044284,103080.0,103070.0,0.07063445]
["bitfinex","BTCUSD",1763030104118,0.24310065,103080.0,103070.0,0.07063445]
["bitfinex","BTCUSD",1763030104318,0.26117895,103080.0,103070.0,0.07063445]
["bitfinex","BTCUSD",1763030104523,0.26117895,103080.0,103070.0,0.26467733]
["bitfinex","BTCUSD",1763030104524,0.21297456,103080.0,103070.0,0.26467733]
["bitfinex","BTCUSD",1763030104723,0.19489626,103080.0,103070.0,0.26467733]
["bitfinex","BTCUSD",1763030105317,0.21397961,103080.0,103070.0,0.26467733]
["bitfinex","BTCUSD",1763030105550,0.21297961,103080.0,103070.0,0.05081]
["bitfinex","BTCUSD",1763030105752,0.70933564,103080.0,103070.0,0.0273]
["bitfinex","BTCUSD",1763030105970,0.93341146,103080.0,103070.0,0.02082445]
["bitfinex","BTCUSD",1763030106200,0.93341146,103080.0,103070.0,0.04308]
["bitfinex","BTCUSD",1763030106384,1.28553486,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763030106781,1.3336653,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763030106986,1.25835522,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763030107187,1.25835522,103080.0,103070.0,0.04308]
["bitfinex","BTCUSD",1763030107951,1.25935522,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763030108580,1.26840902,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763030109353,1.26840902,103080.0,103060.0,0.07381445]
["bitfinex","BTCUSD",1763030109559,0.19404288,103070.0,103060.0,0.05399]
["bitfinex","BTCUSD",1763030109812,0.51107329,103070.0,103060.0,0.07381445]
["bitfinex","BTCUSD",1763030110016,0.51107329,103070.0,103060.0,0.09008445]
["bitfinex","BTCUSD",1763030110592,0.51107329,103070.0,103060.0,0.05399]
["bitfinex","BTCUSD",1763030111593,0.51107329,103070.0,103060.0,0.07381445]
["bitfinex","BTCUSD",1763030112176,0.51107329,103070.0,103060.0,0.04208]
["bitfinex","BTCUSD",1763030112617,0.2126146,103070.0,103060.0,0.04208]
["bitfinex","BTCUSD",1763030112856,0.51107329,103070.0,103060.0,0.04208]
["bitfinex","BTCUSD",1763030113094,0.19406171,103060.0,103050.0,0.44434445]
["bitfinex","BTCUSD",1763030113283,0.51060375,103060.0,103050.0,0.4666]
["bitfinex","BTCUSD",1763030113402,0.51084796,103060.0,103050.0,0.48287]
["bitfinex","BTCUSD",1763030113604,0.51084796,103060.0,103050.0,0.50269445]
["bitfinex","BTCUSD",1763030113846,0.21238927,103060.0,103050.0,0.50269445]
["bitfinex","BTCUSD",1763030114647,0.21238927,103060.0,103050.0,0.50369445]
["bitfinex","BTCUSD",1763030115092,0.21238927,103060.0,103050.0,0.50469445]
["bitfinex","BTCUSD",1763030115483,0.51084796,103060.0,103050.0,0.50469445]
["bitfinex","BTCUSD",1763030115779,0.51084796,103060.0,103050.0,0.48487]
["bitfinex","BTCUSD",1763030116008,0.51084796,103060.0,103050.0,0.50469445]
["bitfinex","BTCUSD",1763030116408,0.51084796,103060.0,103050.0,0.48487]
["bitfinex","BTCUSD",1763030116597,0.51084796,103060.0,103050.0,0.50469445]
["bitfinex","BTCUSD",1763030116804,0.51084796,103060.0,103050.0,0.40346]
["bitfinex","BTCUSD",1763030117003,1.18051104,103060.0,103050.0,0.392]
["bitfinex","BTCUSD",1763030117224,1.18958738,103060.0,103050.0,0.43408]
["bitfinex","BTCUSD",1763030117433,1.21871801,103060.0,103050.0,0.392]
["bitfinex","BTCUSD",1763030118095,1.21871801,103060.0,103050.0,0.391]
["bitfinex","BTCUSD",1763030118537,1.21971801,103060.0,103050.0,0.39]
["bitfinex","BTCUSD",1763030118694,1.31611749,103060.0,103050.0,0.39]
["bitfinex","BTCUSD",1763030119569,1.31711749,103060.0,103050.0,0.39]
["bitfinex","BTCUSD",1763030120331,0.19411821,103030.0,103020.0,0.01191]
["bitfinex","BTCUSD",1763030120549,0.19413706,103020.0,103010.0,0.05479445]
["bitfinex","BTCUSD",1763030120746,0.19413706,103020.0,103010.0,0.09687445]
["bitfinex","BTCUSD",1763030120939,0.19413706,103020.0,103010.0,0.11314445]
["bitfinex","BTCUSD",1763030121453,0.19413706,103020.0,103010.0,0.11361086]
["bitfinex","BTCUSD",1763030121654,0.19413706,103020.0,103010.0,0.09378641]
["bitfinex","BTCUSD",1763030121855,0.19413706,103020.0,103010.0,0.30776676]
["bitfinex","BTCUSD",1763030122098,0.52171418,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763030122253,0.19411821,103030.0,103020.0,0.05224]
["bitfinex","BTCUSD",1763030122742,0.19411821,103030.0,103020.0,0.07206445]
["bitfinex","BTCUSD",1763030122946,0.19411821,103030.0,103020.0,0.26520151]
["bitfinex","BTCUSD",1763030123146,0.19411821,103030.0,103020.0,0.24537706]
["bitfinex","BTCUSD",1763030123355,0.55595732,103040.0,103030.0,0.01982445]
["bitfinex","BTCUSD",1763030123550,0.92074817,103040.0,103030.0,0.04800445]
["bitfinex","BTCUSD",1763030123970,0.92074817,103040.0,103030.0,0.07106445]
["bitfinex","BTCUSD",1763030124386,0.92074817,103040.0,103030.0,0.05124]
["bitfinex","BTCUSD",1763030124680,0.92074817,103040.0,103030.0,0.02818]
["bitfinex","BTCUSD",1763030124882,1.04884666,103040.0,103030.0,0.02818]
["bitfinex","BTCUSD",1763030125107,1.04884666,103040.0,103030.0,0.04800445]
["bitfinex","BTCUSD",1763030125636,1.04884666,103040.0,103030.0,0.26518266]
["bitfinex","BTCUSD",1763030125854,0.62228948,103040.0,103030.0,0.26518266]
["bitfinex","BTCUSD",1763030126062,0.61258452,103040.0,103030.0,0.26518266]
["bitfinex","BTCUSD",1763030126295,0.61258452,103040.0,103030.0,0.07106445]
["bitfinex","BTCUSD",1763030126513,0.61258452,103040.0,103030.0,0.26518266]
["bitfinex","BTCUSD",1763030126731,0.87287505,103050.0,103030.0,0.24535821]
["bitfinex","BTCUSD",1763030126950,0.49357726,103050.0,103040.0,0.09336]
["bitfinex","BTCUSD",1763030127166,0.49357726,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030127375,0.49357726,103050.0,103040.0,0.09336]
["bitfinex","BTCUSD",1763030127590,0.49357726,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030127831,0.92013444,103050.0,103040.0,0.09336]
["bitfinex","BTCUSD",1763030128020,0.92013444,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030128225,0.49357726,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030129408,0.47545094,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030129793,0.47545094,103050.0,103040.0,0.30728382]
["bitfinex","BTCUSD",1763030129996,0.19408054,103050.0,103040.0,0.30728382]
["bitfinex","BTCUSD",1763030130203,0.19408054,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030131041,0.19408054,103050.0,103040.0,0.09336]
["bitfinex","BTCUSD",1763030131551,0.19408054,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030131757,0.19408054,103050.0,103040.0,0.09336]
["bitfinex","BTCUSD",1763030132339,0.19408054,103050.0,103040.0,0.11318445]
["bitfinex","BTCUSD",1763030132541,0.19408054,103050.0,103040.0,0.30728382]
["bitfinex","BTCUSD",1763030132746,0.22343565,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763030132928,0.27164004,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030133127,0.00024421,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030133327,0.24251031,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030133915,0.24255687,103060.0,103050.0,0.05197]
["bitfinex","BTCUSD",1763030134120,0.19535248,103060.0,103050.0,0.24605054]
["bitfinex","BTCUSD",1763030134339,0.19535248,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030135398,0.19635248,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030135574,0.00029077,103060.0,103050.0,0.24605054]
["bitfinex","BTCUSD",1763030135783,0.19435248,103060.0,103050.0,0.26587499]
["bitfinex","BTCUSD",1763030136188,0.00029077,103060.0,103050.0,0.69243217]
["bitfinex","BTCUSD",1763030136589,0.00029077,103060.0,103050.0,0.73585091]
["bitfinex","BTCUSD",1763030137184,0.00029077,103060.0,103050.0,1.12585091]
["bitfinex","BTCUSD",1763030138633,0.00029077,103060.0,103050.0,1.12785091]
["bitfinex","BTCUSD",1763030139390,0.00029077,103060.0,103050.0,1.12985091]
["bitfinex","BTCUSD",1763030141841,0.00029077,103060.0,103050.0,0.68346928]
["bitfinex","BTCUSD",1763030142090,0.00029077,103060.0,103050.0,0.70329373]
["bitfinex","BTCUSD",1763030144353,0.00029077,103060.0,103050.0,0.74537373]
["bitfinex","BTCUSD",1763030145014,0.00029077,103060.0,103050.0,1.17193091]
["bitfinex","BTCUSD",1763030152928,0.00029077,103060.0,103050.0,1.15210646]
["bitfinex","BTCUSD",1763030153154,0.00029077,103060.0,103050.0,1.17193091]
["bitfinex","BTCUSD",1763030155364,0.00029077,103060.0,103050.0,1.15210646]
["bitfinex","BTCUSD",1763030155701,0.00029077,103060.0,103050.0,1.17193091]
["bitfinex","BTCUSD",1763030156392,0.00029077,103060.0,103050.0,1.15210646]
["bitfinex","BTCUSD",1763030156598,0.00029077,103060.0,103050.0,1.17193091]
["bitfinex","BTCUSD",1763030157592,0.00029077,103060.0,103050.0,1.15210646]
["bitfinex","BTCUSD",1763030157859,0.00029077,103060.0,103050.0,1.20151864]
["bitfinex","BTCUSD",1763030158247,0.00029077,103060.0,103050.0,1.17193091]
["bitfinex","BTCUSD",1763030158809,0.00029077,103060.0,103050.0,1.49493091]
["bitfinex","BTCUSD",1763030159010,0.00029077,103060.0,103050.0,1.5269353]
["bitfinex","BTCUSD",1763030161836,0.2425,103090.0,103080.0,0.2138485]
["bitfinex","BTCUSD",1763030162043,0.24254656,103090.0,103080.0,0.2830685]
["bitfinex","BTCUSD",1763030162251,0.24254656,103090.0,103080.0,0.3068785]
["bitfinex","BTCUSD",1763030162856,0.24254656,103090.0,103080.0,0.33888289]
["bitfinex","BTCUSD",1763030162857,0.43655179,103090.0,103080.0,0.33888289]
["bitfinex","BTCUSD",1763030163271,0.24254656,103090.0,103080.0,0.33888289]
["bitfinex","BTCUSD",1763030164399,0.24254656,103090.0,103080.0,0.72888289]
["bitfinex","BTCUSD",1763030164596,0.24254656,103090.0,103080.0,0.33888289]
["bitfinex","BTCUSD",1763030167342,4.656e-05,103090.0,103080.0,0.68053374]
["bitfinex","BTCUSD",1763030167685,0.00077893,103090.0,103080.0,0.68053374]
["bitfinex","BTCUSD",1763030168459,0.00077893,103090.0,103080.0,0.68253374]
["bitfinex","BTCUSD",1763030168997,0.00077893,103090.0,103080.0,0.83159217]
["bitfinex","BTCUSD",1763030169649,0.00077893,103090.0,103080.0,0.81176772]
["bitfinex","BTCUSD",1763030169853,0.00077893,103090.0,103080.0,1.22159217]
["bitfinex","BTCUSD",1763030170054,0.00077893,103090.0,103080.0,1.76823744]
["bitfinex","BTCUSD",1763030170327,0.00077893,103090.0,103080.0,1.54459217]
["bitfinex","BTCUSD",1763030170539,0.00077893,103090.0,103080.0,1.76823744]
["bitfinex","BTCUSD",1763030171590,0.0002,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763030171790,0.0002,103120.0,103110.0,0.26484205]
["bitfinex","BTCUSD",1763030171979,0.0002,103120.0,103110.0,0.29684644]
["bitfinex","BTCUSD",1763030173249,0.0002,103120.0,103110.0,0.52049171]
["bitfinex","BTCUSD",1763030173454,0.0002,103120.0,103110.0,0.29684644]
["bitfinex","BTCUSD",1763030174062,0.0002,103120.0,103110.0,0.52049171]
["bitfinex","BTCUSD",1763030174702,0.0002,103120.0,103110.0,0.80049171]
["bitfinex","BTCUSD",1763030175109,0.0002,103120.0,103110.0,0.84098434]
["bitfinex","BTCUSD",1763030175314,0.0002,103120.0,103110.0,0.81190606]
["bitfinex","BTCUSD",1763030175515,0.0002,103120.0,103110.0,0.58826079]
["bitfinex","BTCUSD",1763030175845,0.0002,103120.0,103110.0,0.81190606]
["bitfinex","BTCUSD",1763030177339,0.00093206,103120.0,103110.0,0.81190606]
["bitfinex","BTCUSD",1763030178029,0.00093206,103120.0,103110.0,1.05780688]
["bitfinex","BTCUSD",1763030178225,0.00093206,103120.0,103110.0,1.07763133]
["bitfinex","BTCUSD",1763030179366,0.19488085,103120.0,103110.0,0.63034079]
["bitfinex","BTCUSD",1763030179567,0.19488085,103120.0,103110.0,0.37313]
["bitfinex","BTCUSD",1763030179802,0.19488085,103120.0,103110.0,0.39295445]
["bitfinex","BTCUSD",1763030179803,0.41852612,103120.0,103110.0,0.39295445]
["bitfinex","BTCUSD",1763030180012,0.41852612,103120.0,103110.0,0.37313]
["bitfinex","BTCUSD",1763030180219,0.64217139,103120.0,103110.0,0.33105]
["bitfinex","BTCUSD",1763030180428,0.21296418,103120.0,103110.0,0.33105]
["bitfinex","BTCUSD",1763030180631,0.66025472,103120.0,103110.0,0.35024]
["bitfinex","BTCUSD",1763030180833,0.93210438,103120.0,103110.0,0.33374]
["bitfinex","BTCUSD",1763030181093,0.93210438,103120.0,103110.0,0.35356445]
["bitfinex","BTCUSD",1763030181303,0.93210438,103120.0,103110.0,0.33374]
["bitfinex","BTCUSD",1763030181507,0.93210438,103120.0,103110.0,0.35024]
["bitfinex","BTCUSD",1763030181716,0.70845911,103120.0,103110.0,0.37313]
["bitfinex","BTCUSD",1763030181929,0.01901539,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030182134,0.21396418,103120.0,103110.0,0.5670976]
["bitfinex","BTCUSD",1763030182338,0.21396418,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030182542,0.02001539,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030182876,0.00193206,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030183526,0.00093206,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030184500,0.19488085,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030184703,0.00093206,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030185353,0.19488085,103120.0,103110.0,0.5670976]
["bitfinex","BTCUSD",1763030185832,0.00093206,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030186945,0.00093206,103120.0,103110.0,0.91276379]
["bitfinex","BTCUSD",1763030187304,0.00093206,103120.0,103110.0,0.93258824]
["bitfinex","BTCUSD",1763030192408,0.00093206,103120.0,103110.0,0.57322199]
["bitfinex","BTCUSD",1763030192613,0.19488085,103120.0,103110.0,0.37313]
["bitfinex","BTCUSD",1763030193019,0.19488085,103120.0,103110.0,0.39295445]
["bitfinex","BTCUSD",1763030193868,0.19488085,103120.0,103110.0,0.58692205]
["bitfinex","BTCUSD",1763030194276,0.19488085,103120.0,103110.0,0.39295445]
["bitfinex","BTCUSD",1763030194436,0.44892391,103120.0,103110.0,0.39295445]
["bitfinex","BTCUSD",1763030194634,0.44892391,103120.0,103110.0,0.33105]
["bitfinex","BTCUSD",1763030194837,0.44892391,103120.0,103110.0,0.33374]
["bitfinex","BTCUSD",1763030195060,0.72109379,103120.0,103110.0,0.32208]
["bitfinex","BTCUSD",1763030195341,0.72109379,103120.0,103110.0,0.34190445]
["bitfinex","BTCUSD",1763030195552,0.72109379,103120.0,103110.0,0.32208]
["bitfinex","BTCUSD",1763030196490,0.72109379,103120.0,103110.0,0.34190445]
["bitfinex","BTCUSD",1763030196666,0.72209379,103120.0,103110.0,0.34190445]
["bitfinex","BTCUSD",1763030197483,0.72209379,103120.0,103110.0,0.32208]
["bitfinex","BTCUSD",1763030197860,0.72209379,103120.0,103110.0,0.06190445]
["bitfinex","BTCUSD",1763030198065,0.72209379,103120.0,103110.0,0.04208]
["bitfinex","BTCUSD",1763030198474,0.72209379,103120.0,103110.0,0.06190445]
["bitfinex","BTCUSD",1763030198654,0.72209379,103120.0,103110.0,0.04208]
["bitfinex","BTCUSD",1763030199024,0.46805073,103120.0,103110.0,0.08181]
["bitfinex","BTCUSD",1763030199225,0.46805073,103120.0,103110.0,0.10163445]
["bitfinex","BTCUSD",1763030200097,0.21400767,103120.0,103110.0,0.29560205]
["bitfinex","BTCUSD",1763030200305,0.50471206,103120.0,103110.0,0.29560205]
["bitfinex","BTCUSD",1763030201549,0.45650767,103120.0,103110.0,0.2757776]
["bitfinex","BTCUSD",1763030201753,0.45650767,103120.0,103110.0,0.08181]
["bitfinex","BTCUSD",1763030201944,0.45650767,103120.0,103110.0,0.10163445]
["bitfinex","BTCUSD",1763030202446,0.43838085,103120.0,103110.0,0.10163445]
["bitfinex","BTCUSD",1763030202856,0.43838085,103120.0,103110.0,0.29560205]
["bitfinex","BTCUSD",1763030203001,0.43838085,103120.0,103110.0,0.10163445]
["bitfinex","BTCUSD",1763030203213,0.69242391,103120.0,103110.0,0.08181]
["bitfinex","BTCUSD",1763030203921,0.69242391,103120.0,103110.0,0.10163445]
["bitfinex","BTCUSD",1763030204128,0.69242391,103120.0,103110.0,0.29560205]
["bitfinex","BTCUSD",1763030204430,0.69242391,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030205163,0.43838085,103120.0,103110.0,0.2872476]
["bitfinex","BTCUSD",1763030205367,0.43838085,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030205368,0.49847512,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030205572,0.43838085,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030205784,0.43838085,103120.0,103110.0,0.09328]
["bitfinex","BTCUSD",1763030205992,0.69242391,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030206198,0.69242391,103120.0,103110.0,0.09328]
["bitfinex","BTCUSD",1763030206439,0.43838085,103120.0,103110.0,0.11310445]
["bitfinex","BTCUSD",1763030206656,0.69242391,103120.0,103110.0,0.09328]
["bitfinex","BTCUSD",1763030207485,0.69242391,103120.0,103110.0,0.11310445]
["bitfinex","BTCUSD",1763030210553,0.69242391,103120.0,103110.0,0.09328]
["bitfinex","BTCUSD",1763030210766,0.69242391,103120.0,103110.0,0.11310445]
["bitfinex","BTCUSD",1763030210979,0.88557609,103120.0,103110.0,0.11310445]
["bitfinex","BTCUSD",1763030211607,0.88557609,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030211813,0.88557609,103120.0,103110.0,0.2872476]
["bitfinex","BTCUSD",1763030211994,0.88557609,103120.0,103110.0,0.11310445]
["bitfinex","BTCUSD",1763030212199,0.88557609,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030213693,0.6916273,103120.0,103110.0,0.30707205]
["bitfinex","BTCUSD",1763030214357,0.88557609,103120.0,103110.0,0.30703205]
["bitfinex","BTCUSD",1763030215483,0.88557609,103120.0,103110.0,0.11306445]
["bitfinex","BTCUSD",1763030215687,0.88557609,103120.0,103110.0,0.09324]
["bitfinex","BTCUSD",1763030217082,0.88557609,103120.0,103110.0,0.11306445]
["bitfinex","BTCUSD",1763030218791,0.88557609,103120.0,103110.0,0.05116]
["bitfinex","BTCUSD",1763030218984,0.1939676,103110.0,103100.0,0.01166]
["bitfinex","BTCUSD",1763030219247,0.1939676,103110.0,103100.0,0.09748445]
["bitfinex","BTCUSD",1763030219460,0.68936723,103110.0,103100.0,0.09347]
["bitfinex","BTCUSD",1763030219662,0.68936723,103110.0,103100.0,0.11329445]
["bitfinex","BTCUSD",1763030220077,0.64116284,103110.0,103100.0,0.11329445]
["bitfinex","BTCUSD",1763030220496,0.64116284,103110.0,103100.0,0.30728087]
["bitfinex","BTCUSD",1763030222086,0.93204842,103120.0,103100.0,0.30728087]
["bitfinex","BTCUSD",1763030222291,0.22359762,103110.0,103100.0,0.26755087]
["bitfinex","BTCUSD",1763030222489,0.22359762,103110.0,103100.0,0.28297087]
["bitfinex","BTCUSD",1763030222645,0.88384403,103120.0,103110.0,0.21379205]
["bitfinex","BTCUSD",1763030222848,0.88384403,103120.0,103110.0,0.26468205]
["bitfinex","BTCUSD",1763030223664,0.88384403,103120.0,103110.0,0.07071445]
["bitfinex","BTCUSD",1763030224312,0.1939676,103110.0,103100.0,0.01166]
["bitfinex","BTCUSD",1763030224526,0.19398642,103100.0,103090.0,0.03471]
["bitfinex","BTCUSD",1763030224735,0.64118166,103100.0,103090.0,0.07679]
["bitfinex","BTCUSD",1763030224936,0.64118166,103100.0,103090.0,0.09202]
["bitfinex","BTCUSD",1763030225623,0.64118166,103100.0,103090.0,0.11184445]
["bitfinex","BTCUSD",1763030225825,0.64118166,103100.0,103090.0,0.02689]
["bitfinex","BTCUSD",1763030226027,0.86477928,103100.0,103090.0,0.05374]
["bitfinex","BTCUSD",1763030226173,0.86477928,103100.0,103090.0,0.05474]
["bitfinex","BTCUSD",1763030226534,0.64118166,103100.0,103090.0,0.07456445]
["bitfinex","BTCUSD",1763030226741,0.86477928,103100.0,103090.0,0.07456445]
["bitfinex","BTCUSD",1763030226958,0.64118166,103100.0,103090.0,0.11317445]
["bitfinex","BTCUSD",1763030227609,0.64118166,103100.0,103090.0,0.09235]
["bitfinex","BTCUSD",1763030228024,0.64218166,103100.0,103090.0,0.09235]
["bitfinex","BTCUSD",1763030228440,0.64218166,103100.0,103090.0,0.11217445]
["bitfinex","BTCUSD",1763030228984,0.64218166,103100.0,103090.0,0.03148445]
["bitfinex","BTCUSD",1763030228985,1.10827928,103100.0,103090.0,0.03148445]
["bitfinex","BTCUSD",1763030229200,1.10827928,103100.0,103090.0,0.07356445]
["bitfinex","BTCUSD",1763030229378,1.10827928,103100.0,103090.0,0.05374]
["bitfinex","BTCUSD",1763030229607,0.88468166,103100.0,103090.0,0.08879445]
["bitfinex","BTCUSD",1763030229805,1.10827928,103100.0,103090.0,0.06897]
["bitfinex","BTCUSD",1763030230050,1.10852333,103100.0,103090.0,0.06897]
["bitfinex","BTCUSD",1763030230454,1.10852333,103100.0,103090.0,0.05374]
["bitfinex","BTCUSD",1763030230672,1.2531272,103100.0,103090.0,0.04208]
["bitfinex","BTCUSD",1763030231117,1.2531272,103100.0,103070.0,0.05562445]
["bitfinex","BTCUSD",1763030231118,0.19402405,103080.0,103070.0,0.0358]
["bitfinex","BTCUSD",1763030231326,0.49235708,103080.0,103070.0,0.07437101]
["bitfinex","BTCUSD",1763030231531,0.49235708,103080.0,103070.0,0.09315656]
["bitfinex","BTCUSD",1763030231737,0.49235708,103080.0,103070.0,0.11298101]
["bitfinex","BTCUSD",1763030232561,0.49235708,103080.0,103070.0,0.09415656]
["bitfinex","BTCUSD",1763030232769,0.49235708,103080.0,103070.0,0.11398101]
["bitfinex","BTCUSD",1763030232944,0.49235708,103080.0,103070.0,0.09515656]
["bitfinex","BTCUSD",1763030233363,0.49235708,103080.0,103070.0,0.11498101]
["bitfinex","BTCUSD",1763030233516,0.49235708,103080.0,103070.0,0.11398101]
["bitfinex","BTCUSD",1763030233721,0.49235708,103080.0,103070.0,0.11298101]
["bitfinex","BTCUSD",1763030234364,0.49235708,103080.0,103070.0,0.09315656]
["bitfinex","BTCUSD",1763030234546,0.49235708,103080.0,103070.0,0.11298101]
["bitfinex","BTCUSD",1763030234754,0.49235708,103080.0,103070.0,0.30702389]
["bitfinex","BTCUSD",1763030234953,0.49235708,103080.0,103070.0,0.09315656]
["bitfinex","BTCUSD",1763030235359,0.49235708,103080.0,103070.0,0.11298101]
["bitfinex","BTCUSD",1763030236524,0.49235708,103080.0,103070.0,0.30702389]
["bitfinex","BTCUSD",1763030237101,0.49235708,103080.0,103070.0,0.09315656]
["bitfinex","BTCUSD",1763030237303,0.49235708,103080.0,103070.0,0.02769656]
["bitfinex","BTCUSD",1763030237505,0.85254224,103080.0,103070.0,4.656e-05]
["bitfinex","BTCUSD",1763030237724,0.85254224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030238842,0.85254224,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030239045,0.85254224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030240232,0.85254224,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030241628,0.85254224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030242162,0.85254224,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030242561,0.85254224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030242768,0.85254224,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030243021,0.85254224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030244566,1.17554224,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030245009,1.17554224,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030245621,1.20466702,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030247096,1.20466702,103080.0,103070.0,0.04212656]
["bitfinex","BTCUSD",1763030247494,1.20466702,103080.0,103070.0,0.06195101]
["bitfinex","BTCUSD",1763030248643,1.20466702,103080.0,103070.0,0.07335101]
["bitfinex","BTCUSD",1763030249306,0.19408054,103050.0,103040.0,0.01302871]
["bitfinex","BTCUSD",1763030249511,0.7907466,103050.0,103040.0,0.00167527]
["bitfinex","BTCUSD",1763030249718,1.1137466,103050.0,103040.0,0.00167527]
["bitfinex","BTCUSD",1763030249925,1.13187542,103050.0,103040.0,0.00167527]
["bitfinex","BTCUSD",1763030250157,1.16101103,103050.0,103040.0,0.00167527]
["bitfinex","BTCUSD",1763030250368,1.63909348,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030250756,1.64009348,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030250959,1.6652355,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030251399,1.71245308,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030251955,1.71345308,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030252364,1.71245308,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030252570,1.64009348,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030252770,1.6672355,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030252982,1.62595059,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030253147,1.63595058,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030253351,1.63577045,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030253986,1.70858121,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030256315,0.85486703,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030256588,1.70858121,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030258509,1.74358525,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1763030258665,1.74358525,103050.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763030258866,1.74358525,103050.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030258867,1.41909332,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030259069,1.57578162,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030259492,1.60493102,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030260055,1.60593102,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030261611,1.61493648,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030261825,1.518537,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030263519,1.08267445,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030263857,1.04051445,103000.0,102990.0,0.00086641]
["bitfinex","BTCUSD",1763030265054,1.04051445,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030265966,1.46737154,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030266166,1.56377102,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030266590,1.13691393,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030268573,1.56377102,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030269217,1.13691393,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030270540,1.56377102,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030271040,1.58233405,103000.0,102990.0,0.00208841]
["bitfinex","BTCUSD",1763030271275,1.58233405,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030271510,1.62575279,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030271741,1.61674781,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030271989,1.62575602,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030272211,1.62475602,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030273340,1.64552365,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030276429,1.68154316,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1763030277336,0.51719361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763030277547,1.13051484,102990.0,102980.0,0.00053983]
["bitfinex","BTCUSD",1763030278003,1.1344021,102990.0,102980.0,0.00078432]
["bitfinex","BTCUSD",1763030278408,1.1344021,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1763030278625,1.1344021,102990.0,102960.0,1e-08]
["bitfinex","BTCUSD",1763030278626,0.51723132,102970.0,102960.0,1e-08]
["bitfinex","BTCUSD",1763030278853,0.71010061,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030279073,1.10971932,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030279297,1.13966713,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030279507,1.64038922,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030280138,1.64038094,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030280561,1.71880372,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030280777,1.69274408,102970.0,102960.0,9.02e-05]
["bitfinex","BTCUSD",1763030281228,0.00971534,102930.0,102900.0,0.01761655]
["bitfinex","BTCUSD",1763030281483,0.00971534,102930.0,102890.0,0.0004]
["bitfinex","BTCUSD",1763030281484,0.19434457,102910.0,102890.0,0.00064743]
["bitfinex","BTCUSD",1763030281757,0.19440124,102880.0,102870.0,0.0452567]
["bitfinex","BTCUSD",1763030281996,0.19440124,102880.0,102870.0,0.24014198]
["bitfinex","BTCUSD",1763030281997,0.01813108,102880.0,102870.0,0.24014198]
["bitfinex","BTCUSD",1763030282204,0.02366,102900.0,102880.0,0.19439574]
["bitfinex","BTCUSD",1763030282424,0.02366,102900.0,102890.0,0.01661]
["bitfinex","BTCUSD",1763030282633,0.20404196,102920.0,102890.0,0.21099235]
["bitfinex","BTCUSD",1763030282850,0.53609535,102920.0,102910.0,0.02787]
["bitfinex","BTCUSD",1763030283085,0.96295244,102920.0,102910.0,0.02787]
["bitfinex","BTCUSD",1763030283285,0.96295244,102920.0,102910.0,0.01126]
["bitfinex","BTCUSD",1763030283495,0.99212375,102920.0,102910.0,0.01126]
["bitfinex","BTCUSD",1763030284141,0.99212375,102920.0,102910.0,0.01139598]
["bitfinex","BTCUSD",1763030284571,0.99312375,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030285200,1.41998084,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030285651,1.51638032,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030286274,0.56626666,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030286489,0.61447105,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030286698,1.46818523,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030291127,1.12486891,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030293495,1.12483361,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030294150,1.1428698,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030294756,1.1428698,102920.0,102910.0,0.02973865]
["bitfinex","BTCUSD",1763030294972,1.13385171,102920.0,102910.0,0.05382865]
["bitfinex","BTCUSD",1763030295399,0.8689365,102920.0,102910.0,0.05382865]
["bitfinex","BTCUSD",1763030295617,1.12413543,102920.0,102910.0,0.05382865]
["bitfinex","BTCUSD",1763030296047,1.12413543,102920.0,102910.0,0.07382865]
["bitfinex","BTCUSD",1763030296257,0.92981173,102920.0,102910.0,0.05382865]
["bitfinex","BTCUSD",1763030296475,0.62640841,102920.0,102910.0,0.29045322]
["bitfinex","BTCUSD",1763030296694,0.2742371,102920.0,102910.0,0.29045322]
["bitfinex","BTCUSD",1763030296921,0.2742371,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030297367,0.2732371,102920.0,102910.0,0.29045322]
["bitfinex","BTCUSD",1763030297571,0.01803817,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030297778,0.2732371,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030297987,0.01903817,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030298247,0.2742371,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030298450,0.01903817,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030298657,0.46956278,102920.0,102910.0,0.09610865]
["bitfinex","BTCUSD",1763030298871,0.2752371,102920.0,102910.0,0.29045322]
["bitfinex","BTCUSD",1763030299085,0.2752371,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030299298,0.2742371,102920.0,102910.0,0.31045322]
["bitfinex","BTCUSD",1763030299752,0.2742371,102920.0,102910.0,0.31145322]
["bitfinex","BTCUSD",1763030299974,0.01903817,102920.0,102910.0,0.31145322]
["bitfinex","BTCUSD",1763030300599,0.01803817,102920.0,102910.0,0.31145322]
["bitfinex","BTCUSD",1763030301066,0.01803817,102920.0,102910.0,0.31245322]
["bitfinex","BTCUSD",1763030304894,0.01803817,102920.0,102910.0,0.29245322]
["bitfinex","BTCUSD",1763030305054,0.01803817,102920.0,102910.0,0.31245322]
["bitfinex","BTCUSD",1763030305255,0.01803817,102920.0,102910.0,0.11810865]
["bitfinex","BTCUSD",1763030305461,0.46756278,102920.0,102910.0,0.09810865]
["bitfinex","BTCUSD",1763030305695,0.72276171,102920.0,102910.0,0.05582865]
["bitfinex","BTCUSD",1763030305897,0.72276171,102920.0,102910.0,0.05778865]
["bitfinex","BTCUSD",1763030306117,0.72276171,102920.0,102910.0,0.00384865]
["bitfinex","BTCUSD",1763030306290,1.14653347,102920.0,102910.0,0.04612865]
["bitfinex","BTCUSD",1763030306715,1.14653347,102920.0,102910.0,0.00284865]
["bitfinex","BTCUSD",1763030307553,1.14653347,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030308337,1.45223093,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030308753,1.45323093,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030310036,1.52701524,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030310637,1.45323093,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030311037,1.47934609,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030311238,1.45323093,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030311506,1.47934609,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030312232,1.31924403,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030312643,1.31924403,102920.0,102910.0,0.02184865]
["bitfinex","BTCUSD",1763030313052,1.31924403,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030313673,1.31924403,102920.0,102910.0,0.02184865]
["bitfinex","BTCUSD",1763030314078,1.31924403,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030315532,1.31924403,102920.0,102910.0,0.02184865]
["bitfinex","BTCUSD",1763030315731,1.31924403,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030316180,1.29832657,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030317113,0.78792871,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030317358,1.29832657,102920.0,102910.0,0.00184865]
["bitfinex","BTCUSD",1763030317560,1.05582657,102920.0,102910.0,0.02863865]
["bitfinex","BTCUSD",1763030317968,1.05582657,102920.0,102910.0,0.04863865]
["bitfinex","BTCUSD",1763030318614,0.54542871,102920.0,102910.0,0.22298322]
["bitfinex","BTCUSD",1763030318824,0.60630196,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030319463,0.80062764,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030319931,0.80062764,102920.0,102910.0,0.05178865]
["bitfinex","BTCUSD",1763030320537,0.80162764,102920.0,102910.0,0.05178865]
["bitfinex","BTCUSD",1763030320749,1.05682657,102920.0,102910.0,0.05178865]
["bitfinex","BTCUSD",1763030320962,1.05682657,102920.0,102910.0,0.07178865]
["bitfinex","BTCUSD",1763030321981,1.05682657,102920.0,102910.0,0.05178865]
["bitfinex","BTCUSD",1763030322182,1.05682657,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030322383,1.04776171,102920.0,102910.0,0.07178865]
["bitfinex","BTCUSD",1763030322583,1.04776171,102920.0,102910.0,0.05178865]
["bitfinex","BTCUSD",1763030323105,1.04776171,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030323892,0.85343603,102920.0,102910.0,0.24613322]
["bitfinex","BTCUSD",1763030324095,0.5982371,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030324298,0.34303817,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030324600,0.5982371,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030325246,0.02003817,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030325446,0.002,102920.0,102910.0,0.26613322]
["bitfinex","BTCUSD",1763030327025,0.002,102920.0,102910.0,0.56475089]
["bitfinex","BTCUSD",1763030327211,0.002,102920.0,102910.0,0.59295528]
["bitfinex","BTCUSD",1763030327424,0.002,102920.0,102910.0,0.35775635]
["bitfinex","BTCUSD",1763030327661,0.002,102920.0,102910.0,0.61295528]
["bitfinex","BTCUSD",1763030327861,0.001,102920.0,102910.0,0.61295528]
["bitfinex","BTCUSD",1763030328060,0.001,102920.0,102910.0,0.35775635]
["bitfinex","BTCUSD",1763030328292,0.001,102920.0,102910.0,0.61395528]
["bitfinex","BTCUSD",1763030328703,0.001,102920.0,102910.0,0.35875635]
["bitfinex","BTCUSD",1763030329322,0.69198773,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763030329533,0.2425,102940.0,102930.0,0.27201681]
["bitfinex","BTCUSD",1763030329708,0.49769893,102940.0,102930.0,0.29638991]
["bitfinex","BTCUSD",1763030329912,0.69198686,102940.0,102930.0,0.29638991]
["bitfinex","BTCUSD",1763030331233,0.49769893,102940.0,102930.0,0.29638991]
["bitfinex","BTCUSD",1763030331406,0.49769893,102940.0,102930.0,0.30778991]
["bitfinex","BTCUSD",1763030333043,0.2425,102940.0,102930.0,0.28778991]
["bitfinex","BTCUSD",1763030333265,0.2425,102940.0,102930.0,0.30778991]
["bitfinex","BTCUSD",1763030333469,0.2425,102940.0,102930.0,0.28778991]
["bitfinex","BTCUSD",1763030333672,0.2425,102940.0,102930.0,0.35120865]
["bitfinex","BTCUSD",1763030334295,0.2425,102940.0,102930.0,0.33120865]
["bitfinex","BTCUSD",1763030334511,0.2425,102940.0,102930.0,0.35120865]
["bitfinex","BTCUSD",1763030334938,0.2425,102940.0,102930.0,0.35220865]
["bitfinex","BTCUSD",1763030335146,0.2425,102940.0,102930.0,0.33220865]
["bitfinex","BTCUSD",1763030335362,0.2425,102940.0,102930.0,0.35220865]
["bitfinex","BTCUSD",1763030335992,0.2425,102940.0,102930.0,0.35320865]
["bitfinex","BTCUSD",1763030337035,0.2425,102940.0,102930.0,0.40141304]
["bitfinex","BTCUSD",1763030337253,0.25519893,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763030337463,0.25519893,102960.0,102950.0,0.26333906]
["bitfinex","BTCUSD",1763030337666,0.25519893,102960.0,102950.0,0.30648906]
["bitfinex","BTCUSD",1763030337869,0.25519893,102960.0,102950.0,0.30722278]
["bitfinex","BTCUSD",1763030338482,0.25519893,102960.0,102950.0,0.30735876]
["bitfinex","BTCUSD",1763030338870,0.25619893,102960.0,102950.0,0.30735876]
["bitfinex","BTCUSD",1763030339303,0.25719893,102960.0,102950.0,0.30735876]
["bitfinex","BTCUSD",1763030339489,0.002,102960.0,102950.0,0.30735876]
["bitfinex","BTCUSD",1763030340365,0.002,102960.0,102950.0,0.28735876]
["bitfinex","BTCUSD",1763030340586,0.002,102960.0,102950.0,0.30735876]
["bitfinex","BTCUSD",1763030341707,0.001,102960.0,102950.0,0.28735876]
["bitfinex","BTCUSD",1763030341914,0.44648215,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763030342128,0.43677247,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030342337,1.0149714,102990.0,102980.0,0.09443]
["bitfinex","BTCUSD",1763030342759,0.6919714,102990.0,102980.0,0.09443]
["bitfinex","BTCUSD",1763030343005,1.0149714,102990.0,102980.0,0.11443]
["bitfinex","BTCUSD",1763030343221,1.11137088,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030343964,1.11237088,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030344454,1.0159714,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030344702,1.0159714,102990.0,102980.0,0.07469]
["bitfinex","BTCUSD",1763030344943,1.4334013,102990.0,102980.0,0.0904]
["bitfinex","BTCUSD",1763030345484,1.4334013,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030345732,1.4334013,102990.0,102980.0,0.07469]
["bitfinex","BTCUSD",1763030345974,1.4334013,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030347036,1.45835097,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030347239,0.78572214,102990.0,102980.0,0.05469]
["bitfinex","BTCUSD",1763030347456,2.1309798,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030347885,1.45835097,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030348088,1.45835097,102990.0,102980.0,0.06228]
["bitfinex","BTCUSD",1763030348522,1.45835097,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030348724,1.45835097,102990.0,102980.0,0.06228]
["bitfinex","BTCUSD",1763030349218,1.45835097,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030349692,2.1309798,102990.0,102980.0,0.04228]
["bitfinex","BTCUSD",1763030349934,0.19421246,102980.0,102970.0,0.03664453]
["bitfinex","BTCUSD",1763030350143,0.91504568,102980.0,102970.0,0.09888453]
["bitfinex","BTCUSD",1763030350367,0.91504568,102980.0,102970.0,0.11459453]
["bitfinex","BTCUSD",1763030350997,0.91504568,102980.0,102970.0,0.09459453]
["bitfinex","BTCUSD",1763030351527,0.91604568,102980.0,102970.0,0.11459453]
["bitfinex","BTCUSD",1763030351736,0.91604568,102980.0,102970.0,0.09459453]
["bitfinex","BTCUSD",1763030351937,0.91704568,102980.0,102970.0,0.30882585]
["bitfinex","BTCUSD",1763030352572,0.72283322,102980.0,102970.0,0.30882585]
["bitfinex","BTCUSD",1763030352772,0.69283607,102980.0,102970.0,0.09459453]
["bitfinex","BTCUSD",1763030352974,0.84235929,102980.0,102970.0,0.11459453]
["bitfinex","BTCUSD",1763030353901,0.84235929,102980.0,102970.0,0.05235453]
["bitfinex","BTCUSD",1763030354114,1.55612265,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030354326,1.55612265,102980.0,102970.0,0.04248453]
["bitfinex","BTCUSD",1763030355678,1.55612265,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030355925,1.55612265,102980.0,102970.0,0.04248453]
["bitfinex","BTCUSD",1763030356099,1.55612265,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030356467,1.5651924,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030357481,1.58333648,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030359134,1.58233648,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030360190,1.58133648,102980.0,102970.0,0.00024453]
["bitfinex","BTCUSD",1763030362400,0.51725019,102960.0,102950.0,0.00013598]
["bitfinex","BTCUSD",1763030362605,1.19061085,102960.0,102950.0,0.00013598]
["bitfinex","BTCUSD",1763030363121,1.19061085,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030367217,1.48958207,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030367427,1.19061085,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030368681,1.17246677,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030369093,1.16339702,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030369298,1.2597965,102960.0,102950.0,0.02062514]
["bitfinex","BTCUSD",1763030369695,1.2607965,102960.0,102950.0,0.02062514]
["bitfinex","BTCUSD",1763030369944,1.2617965,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030370667,1.2617965,102960.0,102950.0,0.02062514]
["bitfinex","BTCUSD",1763030371085,1.2617965,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030371681,1.2617965,102960.0,102950.0,0.02062514]
["bitfinex","BTCUSD",1763030372028,1.2617965,102960.0,102950.0,0.00062514]
["bitfinex","BTCUSD",1763030374135,1.2617965,102960.0,102950.0,0.02062514]
["bitfinex","BTCUSD",1763030374347,1.2617965,102960.0,102950.0,0.04872514]
["bitfinex","BTCUSD",1763030374556,1.16539702,102960.0,102950.0,0.04872514]
["bitfinex","BTCUSD",1763030374739,0.8664258,102960.0,102950.0,0.2467842]
["bitfinex","BTCUSD",1763030374948,0.8664258,102960.0,102950.0,0.05251514]
["bitfinex","BTCUSD",1763030375358,0.8664258,102960.0,102950.0,0.07251514]
["bitfinex","BTCUSD",1763030375783,1.16539702,102960.0,102950.0,0.2667842]
["bitfinex","BTCUSD",1763030375993,0.8664258,102960.0,102950.0,0.2667842]
["bitfinex","BTCUSD",1763030376401,0.67217561,102960.0,102950.0,0.2667842]
["bitfinex","BTCUSD",1763030376610,0.8664258,102960.0,102950.0,0.2467842]
["bitfinex","BTCUSD",1763030376817,0.002,102960.0,102950.0,0.2467842]
["bitfinex","BTCUSD",1763030377056,0.002,102960.0,102950.0,0.2667842]
["bitfinex","BTCUSD",1763030378666,0.001,102960.0,102950.0,0.2667842]
["bitfinex","BTCUSD",1763030379032,0.62197122,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763030379239,0.62197122,102970.0,102960.0,0.30834019]
["bitfinex","BTCUSD",1763030379449,0.81620254,102970.0,102960.0,0.30834019]
["bitfinex","BTCUSD",1763030380208,0.81720254,102970.0,102960.0,0.30834019]
["bitfinex","BTCUSD",1763030380414,0.81820254,102970.0,102960.0,0.30834019]
["bitfinex","BTCUSD",1763030380760,0.62397122,102970.0,102960.0,0.30834019]
["bitfinex","BTCUSD",1763030384507,0.002,102970.0,102960.0,0.30858475]
["bitfinex","BTCUSD",1763030384888,0.002,102970.0,102960.0,0.28858475]
["bitfinex","BTCUSD",1763030385261,0.30097122,102970.0,102960.0,0.30858475]
["bitfinex","BTCUSD",1763030385464,0.29997122,102970.0,102960.0,0.28858475]
["bitfinex","BTCUSD",1763030385671,0.54147122,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763030385898,0.54147122,102980.0,102970.0,0.24612132]
["bitfinex","BTCUSD",1763030386124,0.54147122,102980.0,102970.0,0.26612132]
["bitfinex","BTCUSD",1763030387179,0.73568368,102980.0,102970.0,0.26612132]
["bitfinex","BTCUSD",1763030387599,0.73568368,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030387808,0.73568368,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763030388016,0.73568368,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030388443,0.73568368,102980.0,102970.0,0.26612132]
["bitfinex","BTCUSD",1763030388625,0.73568368,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030389068,0.73568368,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763030389246,0.73568368,102980.0,102970.0,0.01153]
["bitfinex","BTCUSD",1763030389247,1.0346549,102980.0,102970.0,0.01153]
["bitfinex","BTCUSD",1763030389457,1.0346549,102980.0,102970.0,0.20576132]
["bitfinex","BTCUSD",1763030389649,1.0346549,102980.0,102970.0,0.24233132]
["bitfinex","BTCUSD",1763030389916,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030390745,1.0346549,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763030391174,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030391587,1.0346549,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763030392002,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030392206,1.0346549,102980.0,102970.0,0.26612132]
["bitfinex","BTCUSD",1763030392419,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030394601,1.0346549,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763030395555,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030397352,1.0346549,102980.0,102970.0,0.26612132]
["bitfinex","BTCUSD",1763030398763,1.0346549,102980.0,102970.0,0.07189]
["bitfinex","BTCUSD",1763030398967,0.19423132,102970.0,102960.0,0.22981475]
["bitfinex","BTCUSD",1763030399190,0.54140693,102970.0,102960.0,0.24818475]
["bitfinex","BTCUSD",1763030399412,0.54140693,102970.0,102960.0,0.26818475]
["bitfinex","BTCUSD",1763030399566,0.54140693,102970.0,102960.0,0.05393456]
["bitfinex","BTCUSD",1763030399567,0.24243571,102970.0,102960.0,0.05393456]
["bitfinex","BTCUSD",1763030399768,0.54140693,102970.0,102960.0,0.05393456]
["bitfinex","BTCUSD",1763030399978,0.54140693,102970.0,102960.0,0.07393456]
["bitfinex","BTCUSD",1763030400510,0.54140693,102970.0,102960.0,0.05493456]
["bitfinex","BTCUSD",1763030400678,0.54140693,102970.0,102960.0,0.28669475]
["bitfinex","BTCUSD",1763030400880,0.54140693,102970.0,102960.0,0.28569475]
["bitfinex","BTCUSD",1763030401139,0.54140693,102970.0,102960.0,0.30966475]
["bitfinex","BTCUSD",1763030401541,0.54140693,102970.0,102960.0,0.11541456]
["bitfinex","BTCUSD",1763030401791,0.54140693,102970.0,102960.0,0.09541456]
["bitfinex","BTCUSD",1763030402656,0.54140693,102970.0,102960.0,0.07044456]
["bitfinex","BTCUSD",1763030402859,0.54140693,102970.0,102960.0,0.26469475]
["bitfinex","BTCUSD",1763030403033,0.54140693,102970.0,102960.0,0.09044456]
["bitfinex","BTCUSD",1763030404016,0.54140693,102970.0,102960.0,0.07044456]
["bitfinex","BTCUSD",1763030404228,0.54140693,102970.0,102960.0,0.09044456]
["bitfinex","BTCUSD",1763030404426,0.54140693,102970.0,102960.0,0.01177456]
["bitfinex","BTCUSD",1763030404626,0.54140693,102970.0,102960.0,0.02024456]
["bitfinex","BTCUSD",1763030404833,0.54140693,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030405056,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030406550,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030406759,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030406932,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030407132,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030407352,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030408449,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030408635,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030408809,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030409016,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030409772,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030410824,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030411038,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030411653,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030411896,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030412652,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030412890,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030413332,0.54140693,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030413941,0.54140693,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030414549,0.34717561,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030414761,0.29897122,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030414989,0.22422218,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030415197,0.44844436,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030415617,0.64267568,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030415791,0.44844436,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030416001,0.64267568,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030416194,0.64267568,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030417045,0.64267568,102970.0,102960.0,0.09441456]
["bitfinex","BTCUSD",1763030417430,0.64267568,102970.0,102960.0,0.11441456]
["bitfinex","BTCUSD",1763030417799,0.64267568,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030418785,0.64267568,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030419217,0.64267568,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030419218,0.44844436,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030419419,0.44844436,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030419630,0.44844436,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030419813,0.64267568,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030420017,0.64267568,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030420165,0.44844436,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030420747,0.44844436,102970.0,102960.0,0.28866475]
["bitfinex","BTCUSD",1763030420968,0.64267568,102970.0,102960.0,0.30866475]
["bitfinex","BTCUSD",1763030421646,0.64267568,102970.0,102960.0,0.09441456]
["bitfinex","BTCUSD",1763030422065,0.86689786,102970.0,102960.0,0.09441456]
["bitfinex","BTCUSD",1763030423091,0.86689786,102970.0,102960.0,0.09004456]
["bitfinex","BTCUSD",1763030423304,0.86689786,102970.0,102960.0,0.07004456]
["bitfinex","BTCUSD",1763030423530,0.86689786,102970.0,102960.0,0.09004456]
["bitfinex","BTCUSD",1763030423746,0.86689786,102970.0,102960.0,0.07443456]
["bitfinex","BTCUSD",1763030423892,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030424989,0.86689786,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030425135,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030425545,0.86689786,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030425751,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030426580,0.86689786,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030426906,0.86689786,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030427103,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030427311,0.86689786,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030428553,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030428754,0.86689786,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030429333,0.67266654,102970.0,102960.0,0.24868475]
["bitfinex","BTCUSD",1763030429582,0.86689786,102970.0,102960.0,0.26868475]
["bitfinex","BTCUSD",1763030429893,0.86689786,102970.0,102960.0,0.05443456]
["bitfinex","BTCUSD",1763030430219,0.86689786,102970.0,102960.0,0.07443456]
["bitfinex","BTCUSD",1763030430420,0.86689786,102970.0,102960.0,0.05443456]
["bitfinex","BTCUSD",1763030430854,0.86689786,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030431094,0.89605284,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030432486,0.89605284,102970.0,102960.0,0.06240456]
["bitfinex","BTCUSD",1763030434010,0.89605284,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030434626,0.89605284,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030434827,1.13855284,102970.0,102960.0,0.04240456]
["bitfinex","BTCUSD",1763030435296,2.19875821,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030435416,2.21696073,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030435621,2.25912073,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030435825,2.26822264,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030436892,2.31164138,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030437093,2.36646299,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030437494,2.36746299,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030437701,2.33460358,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030437916,2.33360358,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030438122,2.31164138,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030438351,2.406279,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030439298,2.38533889,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030439523,2.46533889,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763030440171,0.19430681,102930.0,102920.0,0.01175]
["bitfinex","BTCUSD",1763030440408,0.86697335,102930.0,102920.0,0.05391]
["bitfinex","BTCUSD",1763030440861,0.47761017,102930.0,102920.0,0.28842568]
["bitfinex","BTCUSD",1763030441075,0.25338799,102930.0,102920.0,0.30842568]
["bitfinex","BTCUSD",1763030441323,0.22422218,102930.0,102920.0,0.31042568]
["bitfinex","BTCUSD",1763030441548,0.25338603,102930.0,102920.0,0.31042568]
["bitfinex","BTCUSD",1763030441736,0.41852899,102930.0,102920.0,0.29042568]
["bitfinex","BTCUSD",1763030441895,0.44844436,102930.0,102920.0,0.31042568]
["bitfinex","BTCUSD",1763030442106,0.44769281,102930.0,102920.0,0.29042568]
["bitfinex","BTCUSD",1763030442299,0.41852899,102930.0,102920.0,0.31242568]
["bitfinex","BTCUSD",1763030443150,1.06139552,102940.0,102930.0,0.02]
["bitfinex","BTCUSD",1763030443355,1.2856177,102940.0,102930.0,0.24624681]
["bitfinex","BTCUSD",1763030443556,0.2425,102940.0,102930.0,0.26624681]
["bitfinex","BTCUSD",1763030443735,0.2425,102940.0,102930.0,0.24624681]
["bitfinex","BTCUSD",1763030443736,0.46672218,102940.0,102930.0,0.24624681]
["bitfinex","BTCUSD",1763030443941,0.46672218,102940.0,102930.0,0.26624681]
["bitfinex","BTCUSD",1763030444347,0.46672218,102940.0,102930.0,0.26724681]
["bitfinex","BTCUSD",1763030445505,0.46672218,102940.0,102930.0,0.26824681]
["bitfinex","BTCUSD",1763030447598,0.2425,102940.0,102930.0,0.69669117]
["bitfinex","BTCUSD",1763030447808,0.2425,102940.0,102930.0,0.71669117]
["bitfinex","BTCUSD",1763030448059,0.2425,102940.0,102930.0,0.71742511]
["bitfinex","BTCUSD",1763030449241,0.2425,102940.0,102930.0,0.47320293]
["bitfinex","BTCUSD",1763030449492,0.2425,102940.0,102930.0,0.49320293]
["bitfinex","BTCUSD",1763030450119,0.2425,102940.0,102930.0,0.26898075]
["bitfinex","BTCUSD",1763030450424,0.19428793,102940.0,102930.0,0.24898075]
["bitfinex","BTCUSD",1763030450577,0.19428793,102940.0,102930.0,0.26898075]
["bitfinex","BTCUSD",1763030451103,0.64271342,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763030451307,0.64271342,102950.0,102940.0,0.28838793]
["bitfinex","BTCUSD",1763030451546,0.64271342,102950.0,102940.0,0.30838793]
["bitfinex","BTCUSD",1763030451756,0.64271342,102950.0,102940.0,0.30887718]
["bitfinex","BTCUSD",1763030453956,0.64271342,102950.0,102940.0,0.28887718]
["bitfinex","BTCUSD",1763030454151,0.64271342,102950.0,102940.0,0.30887718]
["bitfinex","BTCUSD",1763030454373,0.64271342,102950.0,102940.0,0.28887718]
["bitfinex","BTCUSD",1763030454691,0.64271342,102950.0,102940.0,0.30887718]
["bitfinex","BTCUSD",1763030455482,0.81888145,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763030455685,1.04310363,102960.0,102950.0,0.26620906]
["bitfinex","BTCUSD",1763030456045,1.04310363,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030456383,0.84880637,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030456546,0.84980637,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030456737,0.72205656,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030457370,0.52780637,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030458125,0.72205656,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030459042,0.72105656,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030459242,0.72005656,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030460237,0.52580637,102960.0,102950.0,0.26645366]
["bitfinex","BTCUSD",1763030460449,0.2533798,102960.0,102950.0,0.24645366]
["bitfinex","BTCUSD",1763030460624,0.96567568,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763030460842,0.99496974,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030461407,0.02929406,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030461615,0.22436171,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030462047,0.22536171,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030462244,0.00113953,102970.0,102960.0,0.28811019]
["bitfinex","BTCUSD",1763030462457,0.00113953,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030462865,0.41859303,102970.0,102960.0,0.30811019]
["bitfinex","BTCUSD",1763030463456,0.41859303,102970.0,102960.0,0.28811019]
["bitfinex","BTCUSD",1763030463664,0.64281521,102970.0,102960.0,0.09386]
["bitfinex","BTCUSD",1763030463870,0.86703739,102970.0,102960.0,0.0517]
["bitfinex","BTCUSD",1763030464077,0.86703739,102970.0,102960.0,0.06989]
["bitfinex","BTCUSD",1763030464691,0.86703739,102970.0,102960.0,0.04216]
["bitfinex","BTCUSD",1763030465630,0.19425019,102960.0,102950.0,0.0356346]
["bitfinex","BTCUSD",1763030465839,0.69089894,102960.0,102950.0,0.0937546]
["bitfinex","BTCUSD",1763030466012,0.69089894,102960.0,102950.0,0.1137546]
["bitfinex","BTCUSD",1763030466790,0.69089894,102960.0,102950.0,0.1157546]
["bitfinex","BTCUSD",1763030467001,0.69089894,102960.0,102950.0,0.0957546]
["bitfinex","BTCUSD",1763030467616,1.23812112,102960.0,102950.0,0.0139946]
["bitfinex","BTCUSD",1763030467826,1.23812112,102960.0,102950.0,0.0444046]
["bitfinex","BTCUSD",1763030468507,1.23812112,102960.0,102950.0,0.0764346]
["bitfinex","BTCUSD",1763030468684,1.23812112,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030468685,0.99485154,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030468885,0.99485154,102960.0,102950.0,0.26614366]
["bitfinex","BTCUSD",1763030469105,0.99485154,102960.0,102950.0,0.30830366]
["bitfinex","BTCUSD",1763030469349,0.80060135,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030469585,0.57637917,102960.0,102950.0,0.30830366]
["bitfinex","BTCUSD",1763030469920,0.80060135,102960.0,102950.0,0.30830366]
["bitfinex","BTCUSD",1763030470122,0.99485154,102960.0,102950.0,0.30830366]
["bitfinex","BTCUSD",1763030471271,0.80060135,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030471481,0.80060135,102960.0,102950.0,0.30830366]
["bitfinex","BTCUSD",1763030471697,0.02915699,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030471943,0.56563953,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763030472141,0.27179244,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030472360,0.24263953,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030472573,0.46686171,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030472979,0.66109303,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030473130,0.46686171,102970.0,102960.0,0.24588019]
["bitfinex","BTCUSD",1763030473327,0.43687085,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030473538,0.69108389,102970.0,102960.0,0.24588019]
["bitfinex","BTCUSD",1763030473913,0.46686171,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030474752,0.24263953,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030475392,0.24263953,102970.0,102960.0,0.24588019]
["bitfinex","BTCUSD",1763030475595,0.24263953,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030476157,0.43687085,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030476719,0.24263953,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030479765,0.73580047,102970.0,102960.0,0.24588019]
["bitfinex","BTCUSD",1763030480205,0.73580047,102970.0,102960.0,0.05163]
["bitfinex","BTCUSD",1763030480534,1.03473009,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030480728,0.19425019,102960.0,102950.0,0.0122746]
["bitfinex","BTCUSD",1763030480991,0.84031382,102960.0,102950.0,0.0744346]
["bitfinex","BTCUSD",1763030481188,0.84031382,102960.0,102950.0,0.0903946]
["bitfinex","BTCUSD",1763030481408,0.84031382,102960.0,102950.0,0.0703946]
["bitfinex","BTCUSD",1763030481622,0.84031382,102960.0,102950.0,0.28830366]
["bitfinex","BTCUSD",1763030481980,0.84031382,102960.0,102950.0,0.28930366]
["bitfinex","BTCUSD",1763030482190,0.86947115,102960.0,102950.0,0.1160346]
["bitfinex","BTCUSD",1763030482413,0.86947115,102960.0,102950.0,0.29030366]
["bitfinex","BTCUSD",1763030482741,0.86947115,102960.0,102950.0,0.31030366]
["bitfinex","BTCUSD",1763030482878,0.27161191,102960.0,102950.0,0.31030366]
["bitfinex","BTCUSD",1763030483074,0.86947115,102960.0,102950.0,0.31030366]
["bitfinex","BTCUSD",1763030483427,0.57054153,102960.0,102950.0,0.31030366]
["bitfinex","BTCUSD",1763030483779,0.32808695,102960.0,102950.0,0.29030366]
["bitfinex","BTCUSD",1763030484128,1.05880047,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763030484355,1.08795695,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030484778,0.84545695,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030485354,0.84545695,102970.0,102960.0,0.07163]
["bitfinex","BTCUSD",1763030485558,0.84545695,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030486566,0.81630047,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030486769,0.84191147,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030486937,0.84191147,102970.0,102960.0,0.07163]
["bitfinex","BTCUSD",1763030487345,0.81630047,102970.0,102960.0,0.07163]
["bitfinex","BTCUSD",1763030487959,0.81630047,102970.0,102960.0,0.26588019]
["bitfinex","BTCUSD",1763030489617,0.81630047,102970.0,102960.0,0.07163]
["bitfinex","BTCUSD",1763030489856,0.81630047,102970.0,102960.0,0.28804019]
["bitfinex","BTCUSD",1763030490291,0.81630047,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030491172,0.62206915,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030491407,0.49330047,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030491632,0.29906915,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030491855,0.49330047,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030493737,0.49330047,102970.0,102960.0,0.09379]
["bitfinex","BTCUSD",1763030494066,0.49330047,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030494258,0.49330047,102970.0,102960.0,0.28804019]
["bitfinex","BTCUSD",1763030494669,0.49330047,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030495683,0.58969995,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030495969,0.58969995,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030496403,0.49330047,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030497717,0.49330047,102970.0,102960.0,0.30804019]
["bitfinex","BTCUSD",1763030497945,0.49330047,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030498609,0.49330047,102970.0,102960.0,0.09379]
["bitfinex","BTCUSD",1763030498809,0.49330047,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030499208,0.49330047,102970.0,102960.0,0.09379]
["bitfinex","BTCUSD",1763030500046,0.49330047,102970.0,102960.0,0.11379]
["bitfinex","BTCUSD",1763030500482,0.49330047,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030500710,0.49330047,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030501775,0.49330047,102970.0,102960.0,0.28819019]
["bitfinex","BTCUSD",1763030501979,0.58969995,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030502991,0.58969995,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030503420,0.49330047,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030504584,0.49330047,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030505561,0.49330047,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030505707,0.49330047,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030506752,0.49330047,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030509270,0.49330047,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030509474,0.49330047,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030509702,0.49330047,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030510514,0.19437085,102970.0,102960.0,0.28819019]
["bitfinex","BTCUSD",1763030510830,0.49330047,102970.0,102960.0,0.26603019]
["bitfinex","BTCUSD",1763030510991,0.49330047,102970.0,102960.0,0.09394]
["bitfinex","BTCUSD",1763030511204,0.49330047,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030511401,0.51150978,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030511615,0.60790926,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030511778,0.60790926,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030511977,0.51150978,102970.0,102960.0,0.07015]
["bitfinex","BTCUSD",1763030512397,0.51150978,102970.0,102960.0,0.09015]
["bitfinex","BTCUSD",1763030513155,0.51150978,102970.0,102960.0,0.28440019]
["bitfinex","BTCUSD",1763030513334,0.51150978,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030513497,0.49330047,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030515215,0.51151224,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030516760,0.51151224,102970.0,102960.0,0.28819019]
["bitfinex","BTCUSD",1763030517755,0.51151224,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030520327,0.51151224,102970.0,102960.0,0.28819019]
["bitfinex","BTCUSD",1763030520470,0.51151224,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030523425,0.51151224,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030524104,0.51151224,102970.0,102960.0,0.09394]
["bitfinex","BTCUSD",1763030524284,0.51151224,102970.0,102960.0,0.11394]
["bitfinex","BTCUSD",1763030524429,0.51151224,102970.0,102960.0,0.09394]
["bitfinex","BTCUSD",1763030524851,0.51151224,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030525052,0.51151703,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030525925,0.01835609,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030526128,0.29906915,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030526705,0.00013953,102970.0,102960.0,0.30819019]
["bitfinex","BTCUSD",1763030526910,0.00013953,102970.0,102960.0,0.60711981]
["bitfinex","BTCUSD",1763030528264,0.00013953,102970.0,102960.0,0.60911981]
["bitfinex","BTCUSD",1763030529268,0.00013953,102970.0,102960.0,0.61111981]
["bitfinex","BTCUSD",1763030530040,0.00013953,102970.0,102960.0,0.31219019]
["bitfinex","BTCUSD",1763030530260,0.00013953,102970.0,102960.0,0.61111981]
["bitfinex","BTCUSD",1763030531272,0.00013953,102970.0,102960.0,0.31219019]
["bitfinex","BTCUSD",1763030531436,0.00013953,102970.0,102960.0,0.61111981]
["bitfinex","BTCUSD",1763030532457,0.00013953,102970.0,102960.0,0.31219019]
["bitfinex","BTCUSD",1763030532803,0.00013953,102970.0,102960.0,0.61111981]
["bitfinex","BTCUSD",1763030533195,0.00013953,102970.0,102960.0,0.31219019]
["bitfinex","BTCUSD",1763030533554,0.00013953,102970.0,102960.0,0.29219019]
["bitfinex","BTCUSD",1763030533756,0.00013953,102970.0,102960.0,0.31219019]
["bitfinex","BTCUSD",1763030534011,0.49330047,102970.0,102960.0,0.05578]
["bitfinex","BTCUSD",1763030534221,0.49330047,102970.0,102960.0,0.03199]
["bitfinex","BTCUSD",1763030534453,0.49330047,102970.0,102960.0,0.05815]
["bitfinex","BTCUSD",1763030535102,0.29906915,102970.0,102960.0,0.26888019]
["bitfinex","BTCUSD",1763030535287,0.49330047,102970.0,102960.0,0.11705]
["bitfinex","BTCUSD",1763030535480,0.49330047,102970.0,102960.0,0.11505]
["bitfinex","BTCUSD",1763030535643,0.49330047,102970.0,102960.0,0.11605]
["bitfinex","BTCUSD",1763030535844,0.49330047,102970.0,102960.0,0.11705]
["bitfinex","BTCUSD",1763030536240,0.49330047,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030536681,0.49330047,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030536988,0.64288459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030537369,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030537950,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030538338,0.88538459,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030538640,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030538775,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030539469,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030542185,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030542391,0.88538459,102970.0,102960.0,0.07263]
["bitfinex","BTCUSD",1763030542970,0.88538459,102970.0,102960.0,0.09705]
["bitfinex","BTCUSD",1763030543146,1.10964146,102970.0,102960.0,0.09263]
["bitfinex","BTCUSD",1763030543345,1.10964146,102970.0,102960.0,0.07263]
["bitfinex","BTCUSD",1763030543740,1.10964146,102970.0,102960.0,0.09263]
["bitfinex","BTCUSD",1763030544377,1.10964146,102970.0,102960.0,0.11705]
["bitfinex","BTCUSD",1763030544916,0.88538459,102970.0,102960.0,0.11705]
["bitfinex","BTCUSD",1763030545613,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030546010,0.69115327,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030546157,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030546354,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030546559,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030548293,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030548502,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030549175,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030549626,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030549815,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030550876,0.88538459,102970.0,102960.0,0.05493]
["bitfinex","BTCUSD",1763030551133,0.88538459,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030551349,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030557290,0.88538459,102970.0,102960.0,0.11705]
["bitfinex","BTCUSD",1763030557850,0.88538459,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030558054,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030559718,0.69115327,102970.0,102960.0,0.29130019]
["bitfinex","BTCUSD",1763030559895,0.69115327,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030560117,0.88538459,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030565254,0.43687085,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030565476,0.24263953,102970.0,102960.0,0.31130019]
["bitfinex","BTCUSD",1763030565737,0.24263953,102970.0,102960.0,0.53555706]
["bitfinex","BTCUSD",1763030568363,0.24263953,102970.0,102960.0,0.51555706]
["bitfinex","BTCUSD",1763030568510,0.24263953,102970.0,102960.0,0.75981393]
["bitfinex","BTCUSD",1763030571764,0.24263953,102970.0,102960.0,0.80323267]
["bitfinex","BTCUSD",1763030572676,0.00013953,102970.0,102960.0,0.80323267]
["bitfinex","BTCUSD",1763030573772,0.00013953,102970.0,102960.0,0.76111267]
["bitfinex","BTCUSD",1763030573973,0.00013953,102970.0,102960.0,0.80323267]
["bitfinex","BTCUSD",1763030574386,0.00013953,102970.0,102960.0,1.02748954]
["bitfinex","BTCUSD",1763030574595,0.00013953,102970.0,102960.0,1.35048954]
["bitfinex","BTCUSD",1763030574971,0.00013953,102970.0,102960.0,1.34948954]
["bitfinex","BTCUSD",1763030575112,0.00013953,102970.0,102960.0,1.34848954]
["bitfinex","BTCUSD",1763030575341,0.00013953,102970.0,102960.0,1.35148954]
["bitfinex","BTCUSD",1763030575545,0.00013953,102970.0,102960.0,1.35448954]
["bitfinex","BTCUSD",1763030576337,0.00013953,102970.0,102960.0,1.33448954]
["bitfinex","BTCUSD",1763030576524,0.00013953,102970.0,102960.0,2.02726015]
["bitfinex","BTCUSD",1763030576710,0.00013953,102970.0,102960.0,1.35448954]
["bitfinex","BTCUSD",1763030578813,0.00013953,102970.0,102960.0,1.36430352]
["bitfinex","BTCUSD",1763030582585,0.24388571,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763030582792,0.24435183,103000.0,102990.0,0.50878048]
["bitfinex","BTCUSD",1763030582993,0.24435183,103000.0,102990.0,0.30798361]
["bitfinex","BTCUSD",1763030583355,0.4686087,103000.0,102990.0,0.28798361]
["bitfinex","BTCUSD",1763030583555,0.4686087,103000.0,102990.0,0.30798361]
["bitfinex","BTCUSD",1763030583756,0.88704032,103000.0,102990.0,0.26586361]
["bitfinex","BTCUSD",1763030583954,0.88704032,103000.0,102990.0,0.11379]
["bitfinex","BTCUSD",1763030584223,1.11129719,103000.0,102990.0,0.04821]
["bitfinex","BTCUSD",1763030584356,1.11129719,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030584559,0.43852658,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030584872,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030585072,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030585706,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030586723,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030587132,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030587513,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030587731,0.93524471,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030588315,0.93524471,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030588722,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030589154,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030589388,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030589596,0.93524471,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030589936,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030590862,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030592229,1.15950158,103000.0,102990.0,0.05456]
["bitfinex","BTCUSD",1763030592658,1.15950158,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030592659,0.93524471,103000.0,102990.0,0.07456]
["bitfinex","BTCUSD",1763030592860,0.93524471,103000.0,102990.0,0.11395]
["bitfinex","BTCUSD",1763030593199,0.93524471,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030593822,0.74106996,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030594041,0.93524471,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030594469,0.29255622,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030594623,0.93524471,103000.0,102990.0,0.26602361]
["bitfinex","BTCUSD",1763030594798,0.93524471,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030595009,0.24435183,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030595209,0.24435183,103000.0,102990.0,0.28814361]
["bitfinex","BTCUSD",1763030595412,0.24435183,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030596512,0.24435183,103000.0,102990.0,0.30914361]
["bitfinex","BTCUSD",1763030596694,0.24435183,103000.0,102990.0,0.31014361]
["bitfinex","BTCUSD",1763030596895,0.24435183,103000.0,102990.0,0.30814361]
["bitfinex","BTCUSD",1763030597307,0.24435183,103000.0,102990.0,0.31114361]
["bitfinex","BTCUSD",1763030597851,0.24435183,103000.0,102990.0,0.75965735]
["bitfinex","BTCUSD",1763030598467,0.24435183,103000.0,102990.0,0.31114361]
["bitfinex","BTCUSD",1763030598669,0.24435183,103000.0,102990.0,0.75965735]
["bitfinex","BTCUSD",1763030598883,0.24435183,103000.0,102990.0,0.65323608]
["bitfinex","BTCUSD",1763030599290,0.24435183,103000.0,102990.0,0.35456235]
["bitfinex","BTCUSD",1763030599545,0.24435183,103000.0,102990.0,0.65323608]
["bitfinex","BTCUSD",1763030600724,0.24435183,103000.0,102990.0,0.40276674]
["bitfinex","BTCUSD",1763030600930,0.24435183,103000.0,102990.0,0.70144047]
["bitfinex","BTCUSD",1763030602035,0.00185183,103000.0,102990.0,0.70144047]
["bitfinex","BTCUSD",1763030605363,0.00185183,103000.0,102990.0,0.40276674]
["bitfinex","BTCUSD",1763030605620,0.00185183,103000.0,102990.0,0.70144047]
["bitfinex","BTCUSD",1763030606162,0.00185183,103000.0,102990.0,0.68144047]
["bitfinex","BTCUSD",1763030606508,0.00185183,103000.0,102990.0,0.38276674]
["bitfinex","BTCUSD",1763030606711,0.00185183,103000.0,102990.0,0.40276674]
["bitfinex","BTCUSD",1763030607508,0.00185183,103000.0,102990.0,0.70144047]
["bitfinex","BTCUSD",1763030608040,0.00185183,103000.0,102990.0,0.40276674]
["bitfinex","BTCUSD",1763030609622,0.00185183,103000.0,102990.0,0.31114361]
["bitfinex","BTCUSD",1763030611737,0.00185183,103000.0,102990.0,0.29114361]
["bitfinex","BTCUSD",1763030611972,0.00185183,103000.0,102990.0,0.31114361]
["bitfinex","BTCUSD",1763030615735,0.19602658,103000.0,102990.0,0.31114361]
["bitfinex","BTCUSD",1763030615967,0.19602658,103000.0,102990.0,0.03177]
["bitfinex","BTCUSD",1763030615968,0.79337404,103000.0,102990.0,0.03177]
["bitfinex","BTCUSD",1763030616196,1.48441825,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1763030616410,1.48441825,103000.0,102990.0,0.04508]
["bitfinex","BTCUSD",1763030616411,1.38801877,103000.0,102990.0,0.04508]
["bitfinex","BTCUSD",1763030616830,1.38801877,103000.0,102990.0,0.06508]
["bitfinex","BTCUSD",1763030617247,1.38801877,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030617685,1.38801877,103000.0,102990.0,0.06308]
["bitfinex","BTCUSD",1763030617890,1.38801877,103000.0,102990.0,0.06408]
["bitfinex","BTCUSD",1763030618101,1.38801877,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030618852,1.38801877,103000.0,102990.0,0.06408]
["bitfinex","BTCUSD",1763030619449,1.38801877,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030621503,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030624171,1.38801877,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030624376,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030624585,1.38801877,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030626789,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030628597,1.44295341,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030628805,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030630170,1.38801877,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030630804,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030631065,1.38801877,103000.0,102990.0,0.23831361]
["bitfinex","BTCUSD",1763030631713,1.38801877,103000.0,102990.0,0.25831361]
["bitfinex","BTCUSD",1763030636542,1.38801877,103000.0,102990.0,0.24969361]
["bitfinex","BTCUSD",1763030636718,1.38801877,103000.0,102990.0,0.26969361]
["bitfinex","BTCUSD",1763030637787,1.38801877,103000.0,102990.0,0.23831361]
["bitfinex","BTCUSD",1763030637970,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030638169,1.38801877,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030638396,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030639327,1.47430531,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030639783,1.38801877,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030641328,1.38801877,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030641535,1.40618841,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030642507,1.40618841,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030643064,1.16368841,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030643272,1.16368841,103000.0,102990.0,0.06412]
["bitfinex","BTCUSD",1763030643479,1.25248052,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030643722,1.16368841,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030643907,1.16368841,103000.0,102990.0,0.25831361]
["bitfinex","BTCUSD",1763030644102,1.16368841,103000.0,102990.0,0.27072361]
["bitfinex","BTCUSD",1763030644809,0.84684504,103000.0,102990.0,0.29061361]
["bitfinex","BTCUSD",1763030645046,0.32967029,103000.0,102990.0,0.31061361]
["bitfinex","BTCUSD",1763030645381,0.52384504,103000.0,102990.0,0.31061361]
["bitfinex","BTCUSD",1763030645838,0.54204845,103000.0,102990.0,0.0729]
["bitfinex","BTCUSD",1763030646052,0.82251877,103000.0,102990.0,0.0729]
["bitfinex","BTCUSD",1763030646268,0.52384504,103000.0,102990.0,0.30979361]
["bitfinex","BTCUSD",1763030646469,0.32967029,103000.0,102990.0,0.30979361]
["bitfinex","BTCUSD",1763030646705,0.03099656,103000.0,102990.0,0.28979361]
["bitfinex","BTCUSD",1763030646880,0.00185183,103000.0,102990.0,0.30979361]
["bitfinex","BTCUSD",1763030647596,0.00185183,103000.0,102990.0,0.28979361]
["bitfinex","BTCUSD",1763030647895,0.00185183,103000.0,102990.0,0.30979361]
["bitfinex","BTCUSD",1763030648099,0.19602658,103000.0,102990.0,0.30979361]
["bitfinex","BTCUSD",1763030649539,0.49470031,103000.0,102990.0,0.1156]
["bitfinex","BTCUSD",1763030650185,0.49470031,103000.0,102990.0,0.0956]
["bitfinex","BTCUSD",1763030650310,0.79337404,103000.0,102990.0,0.05653]
["bitfinex","BTCUSD",1763030650716,0.79337404,103000.0,102990.0,0.03441]
["bitfinex","BTCUSD",1763030650955,0.79337404,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030651582,0.82252016,103000.0,102990.0,0.04412]
["bitfinex","BTCUSD",1763030652757,1.24191964,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763030652958,1.26010695,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030654090,1.26010695,103000.0,102990.0,0.04208]
["bitfinex","BTCUSD",1763030654596,1.16370747,103000.0,102990.0,0.04208]
["bitfinex","BTCUSD",1763030655018,1.16370747,103000.0,102990.0,0.06208]
["bitfinex","BTCUSD",1763030656381,1.16370747,103000.0,102990.0,0.04208]
["bitfinex","BTCUSD",1763030656771,1.16370747,103000.0,102990.0,0.06208]
["bitfinex","BTCUSD",1763030657353,0.19419361,102990.0,102980.0,0.22665212]
["bitfinex","BTCUSD",1763030657566,0.54107173,102990.0,102980.0,0.26873212]
["bitfinex","BTCUSD",1763030657977,0.57021943,102990.0,102980.0,0.26873212]
["bitfinex","BTCUSD",1763030658373,0.57021943,102990.0,102980.0,0.26973212]
["bitfinex","BTCUSD",1763030658748,0.57021943,102990.0,102980.0,0.07552]
["bitfinex","BTCUSD",1763030658966,0.71989492,102990.0,102980.0,0.07552]
["bitfinex","BTCUSD",1763030659163,0.71989492,102990.0,102980.0,0.09052]
["bitfinex","BTCUSD",1763030659689,0.71989492,102990.0,102980.0,0.09152]
["bitfinex","BTCUSD",1763030660644,0.96239492,102990.0,102980.0,0.07152]
["bitfinex","BTCUSD",1763030660802,0.96239492,102990.0,102980.0,0.09422]
["bitfinex","BTCUSD",1763030661009,0.96239492,102990.0,102980.0,0.07152]
["bitfinex","BTCUSD",1763030661265,0.96239492,102990.0,102980.0,0.09152]
["bitfinex","BTCUSD",1763030661439,0.96239492,102990.0,102980.0,0.07152]
["bitfinex","BTCUSD",1763030661647,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030661864,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030662072,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030663043,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030663646,0.96239492,102990.0,102980.0,0.09422]
["bitfinex","BTCUSD",1763030663831,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030664406,0.96239492,102990.0,102980.0,0.09422]
["bitfinex","BTCUSD",1763030664610,0.96239492,102990.0,102980.0,0.28843246]
["bitfinex","BTCUSD",1763030664791,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030665327,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030666057,0.96239492,102990.0,102980.0,0.05652]
["bitfinex","BTCUSD",1763030666295,0.96239492,102990.0,102980.0,0.07152]
["bitfinex","BTCUSD",1763030666466,0.96239492,102990.0,102980.0,0.28843246]
["bitfinex","BTCUSD",1763030666708,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030667080,0.96239492,102990.0,102980.0,0.09422]
["bitfinex","BTCUSD",1763030667489,0.96239492,102990.0,102980.0,0.07214]
["bitfinex","BTCUSD",1763030667703,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030668050,0.96239492,102990.0,102980.0,0.28843246]
["bitfinex","BTCUSD",1763030668248,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030668575,0.5140457,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030668777,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030670294,0.96239492,102990.0,102980.0,0.09422]
["bitfinex","BTCUSD",1763030671111,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030671314,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030671841,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030672055,0.96239492,102990.0,102980.0,0.30843246]
["bitfinex","BTCUSD",1763030672832,0.96239492,102990.0,102980.0,0.11422]
["bitfinex","BTCUSD",1763030673552,0.96239492,102990.0,102980.0,0.07152]
["bitfinex","BTCUSD",1763030673770,1.22422012,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763030674010,1.85909336,102990.0,102980.0,0.04408]
["bitfinex","BTCUSD",1763030674221,1.18656953,102990.0,102980.0,0.04408]
["bitfinex","BTCUSD",1763030674412,1.18656953,102990.0,102980.0,0.06408]
["bitfinex","BTCUSD",1763030674587,1.18656953,102990.0,102980.0,0.04408]
["bitfinex","BTCUSD",1763030676423,1.18656953,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763030676831,1.18656953,102990.0,102980.0,0.06208]
["bitfinex","BTCUSD",1763030678195,0.94406953,102990.0,102980.0,0.06208]
["bitfinex","BTCUSD",1763030679665,0.94406953,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763030679840,0.71989492,102990.0,102980.0,0.26404246]
["bitfinex","BTCUSD",1763030680047,0.71989492,102990.0,102980.0,0.09476]
["bitfinex","BTCUSD",1763030680280,0.2715457,102990.0,102980.0,0.28897246]
["bitfinex","BTCUSD",1763030680515,0.71989492,102990.0,102980.0,0.30897246]
["bitfinex","BTCUSD",1763030681528,0.71989492,102990.0,102980.0,0.09476]
["bitfinex","BTCUSD",1763030681787,0.71989492,102990.0,102980.0,0.08983]
["bitfinex","BTCUSD",1763030681982,0.71989492,102990.0,102980.0,0.0545]
["bitfinex","BTCUSD",1763030682235,0.96227781,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763030683954,0.94406953,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763030684559,0.94406953,102990.0,102980.0,0.23629246]
["bitfinex","BTCUSD",1763030684736,0.94406953,102990.0,102980.0,0.25629246]
["bitfinex","BTCUSD",1763030685128,0.94406953,102990.0,102980.0,0.06208]
["bitfinex","BTCUSD",1763030685488,0.94406953,102990.0,102980.0,0.25629246]
["bitfinex","BTCUSD",1763030685707,0.94406953,102990.0,102980.0,0.26871246]
["bitfinex","BTCUSD",1763030686212,0.94406953,102990.0,102980.0,0.0745]
["bitfinex","BTCUSD",1763030686484,0.94406953,102990.0,102980.0,0.24871246]
["bitfinex","BTCUSD",1763030686887,0.94406953,102990.0,102980.0,0.26871246]
["bitfinex","BTCUSD",1763030688399,0.94406953,102990.0,102980.0,0.24871246]
["bitfinex","BTCUSD",1763030688617,0.49572031,102990.0,102980.0,0.30897246]
["bitfinex","BTCUSD",1763030688830,0.07735209,102990.0,102980.0,0.28897246]
["bitfinex","BTCUSD",1763030689069,0.07735209,102990.0,102980.0,0.30897246]
["bitfinex","BTCUSD",1763030689298,0.3015267,102990.0,102980.0,0.30897246]
["bitfinex","BTCUSD",1763030689626,0.00185183,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763030689820,0.22602644,103000.0,102990.0,0.26687361]
["bitfinex","BTCUSD",1763030690064,0.25517091,103000.0,102990.0,0.26687361]
["bitfinex","BTCUSD",1763030690238,0.22602644,103000.0,102990.0,0.26687361]
["bitfinex","BTCUSD",1763030691025,0.00185183,103000.0,102990.0,0.26787361]
["bitfinex","BTCUSD",1763030691225,0.22602644,103000.0,102990.0,0.26787361]
["bitfinex","BTCUSD",1763030692035,0.00185183,103000.0,102990.0,0.49204822]
["bitfinex","BTCUSD",1763030692240,0.00185183,103000.0,102990.0,0.49304822]
["bitfinex","BTCUSD",1763030698895,0.00185183,103000.0,102990.0,0.24887361]
["bitfinex","BTCUSD",1763030699018,0.22602644,103000.0,102990.0,0.26887361]
["bitfinex","BTCUSD",1763030699260,0.69258019,103000.0,102990.0,0.27069361]
["bitfinex","BTCUSD",1763030699454,0.69258019,103000.0,102990.0,0.28602361]
["bitfinex","BTCUSD",1763030699674,0.69258019,103000.0,102990.0,0.0765]
["bitfinex","BTCUSD",1763030699882,0.69258019,103000.0,102990.0,0.27069361]
["bitfinex","BTCUSD",1763030700242,0.9167548,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030700653,0.94589899,103000.0,102990.0,0.06408]
["bitfinex","BTCUSD",1763030701253,0.27337516,103000.0,102990.0,0.06408]
["bitfinex","BTCUSD",1763030701459,0.03099602,103000.0,102990.0,0.29038361]
["bitfinex","BTCUSD",1763030701676,0.72172438,103000.0,102990.0,0.11619]
["bitfinex","BTCUSD",1763030701901,0.72172438,103000.0,102990.0,0.31038361]
["bitfinex","BTCUSD",1763030702481,0.72172438,103000.0,102990.0,0.11619]
["bitfinex","BTCUSD",1763030703120,0.72172438,103000.0,102990.0,0.31038361]
["bitfinex","BTCUSD",1763030704102,0.72172438,103000.0,102990.0,0.11619]
["bitfinex","BTCUSD",1763030704302,0.9671267,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763030704531,1.96265053,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763030704667,1.98080849,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030704871,1.98080849,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763030705101,1.98080849,103000.0,102990.0,0.04408]
["bitfinex","BTCUSD",1763030705318,1.98080849,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763030705501,1.98080849,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1763030705701,1.98180849,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1763030705902,0.19419361,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763030706147,0.86671744,102990.0,102980.0,0.25629246]
["bitfinex","BTCUSD",1763030706280,0.64254283,102990.0,102980.0,0.25629246]
["bitfinex","BTCUSD",1763030706692,0.86671744,102990.0,102980.0,0.23629246]
["bitfinex","BTCUSD",1763030706877,0.64254283,102990.0,102980.0,0.26793246]
["bitfinex","BTCUSD",1763030707081,0.64254283,102990.0,102980.0,0.08912]
["bitfinex","BTCUSD",1763030707638,0.86671744,102990.0,102980.0,0.08912]
["bitfinex","BTCUSD",1763030709232,0.19421246,102980.0,102970.0,0.03244]
["bitfinex","BTCUSD",1763030709426,0.69076607,102980.0,102970.0,0.07452]
["bitfinex","BTCUSD",1763030709651,0.69076607,102980.0,102970.0,0.02784]
["bitfinex","BTCUSD",1763030709969,0.69076607,102980.0,102970.0,0.07452]
["bitfinex","BTCUSD",1763030710111,0.71991757,102980.0,102970.0,0.07452]
["bitfinex","BTCUSD",1763030710312,0.71991757,102980.0,102970.0,0.05452]
["bitfinex","BTCUSD",1763030710511,0.19423132,102970.0,102960.0,0.03644]
["bitfinex","BTCUSD",1763030710725,0.41840593,102970.0,102960.0,0.29277019]
["bitfinex","BTCUSD",1763030710958,0.64258054,102970.0,102960.0,0.30817019]
["bitfinex","BTCUSD",1763030711577,0.64258054,102970.0,102960.0,0.01403]
["bitfinex","BTCUSD",1763030711815,0.64258054,102970.0,102960.0,0.05611]
["bitfinex","BTCUSD",1763030712017,0.64258054,102970.0,102960.0,0.25036019]
["bitfinex","BTCUSD",1763030712225,0.64258054,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030712418,0.67173504,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030713215,0.67173504,102970.0,102960.0,0.11692]
["bitfinex","BTCUSD",1763030713832,0.67173504,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030716512,0.47750372,102970.0,102960.0,0.29117019]
["bitfinex","BTCUSD",1763030716722,0.67173504,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030717515,0.47750372,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030717717,0.67173504,102970.0,102960.0,0.31117019]
["bitfinex","BTCUSD",1763030717928,0.0291545,102970.0,102960.0,0.29117019]
["bitfinex","BTCUSD",1763030718131,0.93326607,102980.0,102970.0,0.21423132]
["bitfinex","BTCUSD",1763030718344,0.96241844,102980.0,102970.0,0.26568132]
["bitfinex","BTCUSD",1763030718973,0.31985676,102980.0,102970.0,0.24568132]
["bitfinex","BTCUSD",1763030719103,0.51406922,102980.0,102970.0,0.26568132]
["bitfinex","BTCUSD",1763030719319,0.51406922,102980.0,102970.0,0.26668132]
["bitfinex","BTCUSD",1763030719735,0.81299022,102980.0,102970.0,0.26668132]
["bitfinex","BTCUSD",1763030719932,0.81299022,102980.0,102970.0,0.07245]
["bitfinex","BTCUSD",1763030720143,1.11191122,102980.0,102970.0,0.01364]
["bitfinex","BTCUSD",1763030720673,1.11191122,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1763030720853,1.11191122,102980.0,102970.0,0.04408]
["bitfinex","BTCUSD",1763030722156,0.86941122,102980.0,102970.0,0.04408]
["bitfinex","BTCUSD",1763030722410,0.86941122,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1763030722615,1.19241122,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1763030722740,1.19241122,102980.0,102970.0,0.04408]
["bitfinex","BTCUSD",1763030723128,1.2888107,102980.0,102970.0,0.04408]
["bitfinex","BTCUSD",1763030724427,1.2888107,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1763030725253,1.2888107,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1763030725638,1.2898107,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1763030726494,0.19423132,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030726700,0.49315232,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030727132,0.52230798,102970.0,102960.0,0.07411]
["bitfinex","BTCUSD",1763030727322,0.52230798,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030727521,0.52230798,102970.0,102960.0,0.07411]
["bitfinex","BTCUSD",1763030727747,0.49315232,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030728078,0.73565232,102970.0,102960.0,0.07411]
["bitfinex","BTCUSD",1763030728487,0.73565232,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030729607,0.73565232,102970.0,102960.0,0.24836019]
["bitfinex","BTCUSD",1763030729861,0.7912214,102970.0,102960.0,0.07411]
["bitfinex","BTCUSD",1763030730335,0.7912214,102970.0,102960.0,0.26836019]
["bitfinex","BTCUSD",1763030730574,0.73565232,102970.0,102960.0,0.30860019]
["bitfinex","BTCUSD",1763030735777,0.43673132,102970.0,102960.0,0.05411]
["bitfinex","BTCUSD",1763030735982,0.73565232,102970.0,102960.0,0.09435]
["bitfinex","BTCUSD",1763030736195,0.73565232,102970.0,102960.0,0.11435]
["bitfinex","BTCUSD",1763030737314,0.73565232,102970.0,102960.0,0.05227]
["bitfinex","BTCUSD",1763030737491,0.43673132,102970.0,102960.0,0.09435]
["bitfinex","BTCUSD",1763030737627,0.73565232,102970.0,102960.0,0.09435]
["bitfinex","BTCUSD",1763030737831,0.73565232,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763030738096,0.73565232,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030738294,0.73565232,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030738495,0.8320518,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030738875,0.8320518,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030739065,0.8320518,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030739268,0.8320518,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030739859,0.8320518,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030740059,0.8320518,102970.0,102960.0,0.08939]
["bitfinex","BTCUSD",1763030740359,0.8320518,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030740606,0.8320518,102970.0,102960.0,0.30858019]
["bitfinex","BTCUSD",1763030740607,0.73565232,102970.0,102960.0,0.30858019]
["bitfinex","BTCUSD",1763030742136,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030742733,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030743393,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030743685,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030745114,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030745416,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030747425,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030747605,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030748104,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030748305,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030748713,0.8320518,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030748927,0.85025487,102970.0,102960.0,0.06939]
["bitfinex","BTCUSD",1763030749578,0.87940994,102970.0,102960.0,0.06939]
["bitfinex","BTCUSD",1763030749997,0.78301046,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030751378,0.78301046,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030751565,0.78301046,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030751996,0.78301046,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763030752957,0.78301046,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030753163,0.78301046,102970.0,102960.0,0.07409]
["bitfinex","BTCUSD",1763030753349,0.48408946,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030753588,0.78301668,102970.0,102960.0,0.06939]
["bitfinex","BTCUSD",1763030753744,0.78301668,102970.0,102960.0,0.08939]
["bitfinex","BTCUSD",1763030753947,0.78301668,102970.0,102960.0,0.06939]
["bitfinex","BTCUSD",1763030756611,0.78301668,102970.0,102960.0,0.28858019]
["bitfinex","BTCUSD",1763030756812,0.78301668,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030756813,0.76480739,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030757424,0.76480739,102970.0,102960.0,0.30858019]
["bitfinex","BTCUSD",1763030757628,0.73565232,102970.0,102960.0,0.30858019]
["bitfinex","BTCUSD",1763030758436,0.73565232,102970.0,102960.0,0.11433]
["bitfinex","BTCUSD",1763030759005,0.73565232,102970.0,102960.0,0.09433]
["bitfinex","BTCUSD",1763030759381,0.73565232,102970.0,102960.0,0.28858019]
["bitfinex","BTCUSD",1763030759585,0.73565232,102970.0,102960.0,0.30858019]
["bitfinex","BTCUSD",1763030760696,0.73565232,102970.0,102960.0,0.08939]
["bitfinex","BTCUSD",1763030760894,0.73565232,102970.0,102960.0,0.28825019]
["bitfinex","BTCUSD",1763030761105,0.73565232,102970.0,102960.0,0.30825019]
["bitfinex","BTCUSD",1763030762387,0.73565232,102970.0,102960.0,0.28825019]
["bitfinex","BTCUSD",1763030762795,0.73565232,102970.0,102960.0,0.30825019]
["bitfinex","BTCUSD",1763030762940,0.73565232,102970.0,102960.0,0.28825019]
["bitfinex","BTCUSD",1763030763137,0.2425,102970.0,102960.0,0.28825019]
["bitfinex","BTCUSD",1763030763339,0.2425,102970.0,102960.0,0.30825019]
["bitfinex","BTCUSD",1763030763880,0.2425,102970.0,102960.0,0.60717119]
["bitfinex","BTCUSD",1763030764283,0.2425,102970.0,102960.0,0.60817119]
["bitfinex","BTCUSD",1763030764469,0.2425,102970.0,102960.0,0.60917119]
["bitfinex","BTCUSD",1763030765305,0.2425,102970.0,102960.0,0.31025019]
["bitfinex","BTCUSD",1763030766431,0.43673132,102970.0,102960.0,0.29025019]
["bitfinex","BTCUSD",1763030766642,0.2425,102970.0,102960.0,0.31025019]
["bitfinex","BTCUSD",1763030767232,0.2425,102970.0,102960.0,0.29025019]
["bitfinex","BTCUSD",1763030767441,0.2425,102970.0,102960.0,0.31025019]
["bitfinex","BTCUSD",1763030770488,0.2425,102970.0,102960.0,0.60917119]
["bitfinex","BTCUSD",1763030770691,0.73561497,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763030770892,0.541421,102990.0,102980.0,0.28415246]
["bitfinex","BTCUSD",1763030771096,0.541421,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030771509,0.73561461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030771717,0.43669361,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030771953,0.73661461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030772451,0.73761461,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030772594,0.73761461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030772778,0.543421,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030772983,0.73761461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030773188,0.543421,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030773738,0.73761461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030778401,0.73761461,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030778828,0.73761461,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030779101,0.73761461,102990.0,102980.0,0.05373]
["bitfinex","BTCUSD",1763030779487,0.73761461,102990.0,102980.0,0.06994]
["bitfinex","BTCUSD",1763030779681,0.73761461,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030779929,0.73761461,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030780153,0.73761461,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030780932,0.88703251,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030781148,0.88703251,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030782726,0.88703251,102990.0,102980.0,0.09256]
["bitfinex","BTCUSD",1763030782930,1.11120196,102990.0,102980.0,0.05048]
["bitfinex","BTCUSD",1763030783265,1.11120196,102990.0,102980.0,0.09256]
["bitfinex","BTCUSD",1763030784231,1.11120196,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030785400,1.11120196,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030785558,0.43869361,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030785886,0.88703251,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030786090,0.88703251,102990.0,102980.0,0.28677246]
["bitfinex","BTCUSD",1763030786437,1.11120196,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030786612,1.11120196,102990.0,102980.0,0.09256]
["bitfinex","BTCUSD",1763030787026,1.11120196,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030788400,1.14035026,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030788758,1.14035026,102990.0,102980.0,0.30677246]
["bitfinex","BTCUSD",1763030788954,1.14035026,102990.0,102980.0,0.11256]
["bitfinex","BTCUSD",1763030790422,1.14035026,102990.0,102980.0,0.09256]
["bitfinex","BTCUSD",1763030791714,1.14035026,102990.0,102980.0,0.05373]
["bitfinex","BTCUSD",1763030791882,1.14035026,102990.0,102980.0,0.07373]
["bitfinex","BTCUSD",1763030793257,1.14035026,102990.0,102980.0,0.03165]
["bitfinex","BTCUSD",1763030793405,1.14035026,102990.0,102980.0,0.05373]
["bitfinex","BTCUSD",1763030793805,1.14035026,102990.0,102980.0,0.0692]
["bitfinex","BTCUSD",1763030794201,1.14035026,102990.0,102980.0,0.11194]
["bitfinex","BTCUSD",1763030794649,1.14035026,102990.0,102980.0,0.09194]
["bitfinex","BTCUSD",1763030794907,1.15855307,102990.0,102980.0,0.01165]
["bitfinex","BTCUSD",1763030795122,0.19423132,102970.0,102960.0,0.03475]
["bitfinex","BTCUSD",1763030795330,0.19423132,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030795331,0.86673967,102970.0,102960.0,0.05409]
["bitfinex","BTCUSD",1763030795725,0.8958936,102970.0,102960.0,0.06956]
["bitfinex","BTCUSD",1763030796094,0.8958936,102970.0,102960.0,0.0923]
["bitfinex","BTCUSD",1763030796289,0.8958936,102970.0,102960.0,0.0933]
["bitfinex","BTCUSD",1763030796713,0.67172415,102970.0,102960.0,0.28755019]
["bitfinex","BTCUSD",1763030796921,0.67172415,102970.0,102960.0,0.30755019]
["bitfinex","BTCUSD",1763030797368,0.67172415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030798454,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030798830,0.91422415,102970.0,102960.0,0.1143]
["bitfinex","BTCUSD",1763030799042,0.91422415,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030799243,0.91422415,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030799442,0.91422415,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030799646,0.91422415,102970.0,102960.0,0.07156]
["bitfinex","BTCUSD",1763030799888,1.1383936,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030800060,1.1383936,102970.0,102960.0,0.1143]
["bitfinex","BTCUSD",1763030800261,1.1383936,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030801009,1.1383936,102970.0,102960.0,0.09156]
["bitfinex","BTCUSD",1763030801421,1.1383936,102970.0,102960.0,0.07156]
["bitfinex","BTCUSD",1763030801614,1.1383936,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030801828,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030803377,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030804290,0.91422415,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030804788,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030805315,0.71999283,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030805525,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030806214,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030806455,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030807828,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030808192,0.71999283,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030808399,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030809032,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030810839,0.46588525,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030811284,0.71999283,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030811464,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030812478,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030812858,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030814790,0.49582338,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030815944,0.91422415,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030816095,0.27165393,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030816303,0.27165393,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030816539,0.71999283,102970.0,102960.0,0.28855019]
["bitfinex","BTCUSD",1763030816785,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030817067,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030817290,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030817505,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030818890,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030819388,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030820861,0.91422415,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030821067,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030821468,0.91422415,102970.0,102960.0,0.0943]
["bitfinex","BTCUSD",1763030821689,0.91422415,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030822463,0.71999283,102970.0,102960.0,0.30855019]
["bitfinex","BTCUSD",1763030822709,0.91422415,102970.0,102960.0,0.07222]
["bitfinex","BTCUSD",1763030822865,1.1383936,102970.0,102960.0,0.04408]
["bitfinex","BTCUSD",1763030823266,1.1383936,102970.0,102960.0,0.06408]
["bitfinex","BTCUSD",1763030823691,1.1383936,102970.0,102960.0,0.04408]
["bitfinex","BTCUSD",1763030823888,1.1383936,102970.0,102960.0,0.07585]
["bitfinex","BTCUSD",1763030824292,1.1383936,102970.0,102960.0,0.07244]
["bitfinex","BTCUSD",1763030824472,0.46588525,102970.0,102960.0,0.09569]
["bitfinex","BTCUSD",1763030824680,1.1383936,102970.0,102960.0,0.09569]
["bitfinex","BTCUSD",1763030825064,1.1383936,102970.0,102960.0,0.11569]
["bitfinex","BTCUSD",1763030825266,1.1383936,102970.0,102960.0,0.07244]
["bitfinex","BTCUSD",1763030825476,1.1383936,102970.0,102960.0,0.09244]
["bitfinex","BTCUSD",1763030825677,1.1383936,102970.0,102960.0,0.07244]
["bitfinex","BTCUSD",1763030827030,1.1383936,102970.0,102960.0,0.05585]
["bitfinex","BTCUSD",1763030827241,1.1383936,102970.0,102960.0,0.09597]
["bitfinex","BTCUSD",1763030827649,1.1383936,102970.0,102960.0,0.07126]
["bitfinex","BTCUSD",1763030828037,1.1383936,102970.0,102960.0,0.09126]
["bitfinex","BTCUSD",1763030828784,1.1383936,102970.0,102960.0,0.07126]
["bitfinex","BTCUSD",1763030829013,1.1383936,102970.0,102960.0,0.09126]
["bitfinex","BTCUSD",1763030829654,1.1383936,102970.0,102960.0,0.05585]
["bitfinex","BTCUSD",1763030829856,1.23479308,102970.0,102960.0,0.04408]
["bitfinex","BTCUSD",1763030830493,1.1383936,102970.0,102960.0,0.04408]
["bitfinex","BTCUSD",1763030832072,1.13826779,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763030832304,1.90960669,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763030832515,1.90960669,102970.0,102960.0,0.04408]
["bitfinex","BTCUSD",1763030833140,1.90960669,102970.0,102960.0,0.04308]
["bitfinex","BTCUSD",1763030833498,1.90960669,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763030834119,0.19425019,102960.0,102950.0,0.0202446]
["bitfinex","BTCUSD",1763030834322,0.91496293,102960.0,102950.0,0.0623246]
["bitfinex","BTCUSD",1763030834693,0.94412083,102960.0,102950.0,0.0623246]
["bitfinex","BTCUSD",1763030835130,0.94412083,102960.0,102950.0,0.0012446]
["bitfinex","BTCUSD",1763030835318,0.94412083,102960.0,102950.0,0.25086319]
["bitfinex","BTCUSD",1763030835530,0.94412083,102960.0,102950.0,0.27086319]
["bitfinex","BTCUSD",1763030836059,0.94412083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030836683,1.18662083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030837901,1.18662083,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030838111,1.18662083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030838716,1.18662083,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030838996,1.18662083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030839753,1.18662083,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030840197,1.18662083,102960.0,102950.0,0.25086319]
["bitfinex","BTCUSD",1763030840404,1.18662083,102960.0,102950.0,0.27086319]
["bitfinex","BTCUSD",1763030841033,1.18662083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030841211,1.18662083,102960.0,102950.0,0.27086319]
["bitfinex","BTCUSD",1763030841793,1.18662083,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030842666,1.18662083,102960.0,102950.0,0.25086319]
["bitfinex","BTCUSD",1763030842871,1.18662083,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030843080,1.1123211,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030843206,1.12564599,102960.0,102950.0,0.05659413]
["bitfinex","BTCUSD",1763030843411,1.12564599,102960.0,102950.0,0.07659413]
["bitfinex","BTCUSD",1763030844841,1.12564599,102960.0,102950.0,0.11671413]
["bitfinex","BTCUSD",1763030845310,1.12564599,102960.0,102950.0,0.09200413]
["bitfinex","BTCUSD",1763030845767,1.12564599,102960.0,102950.0,0.04992413]
["bitfinex","BTCUSD",1763030845976,1.12564599,102960.0,102950.0,0.09200413]
["bitfinex","BTCUSD",1763030846219,1.12564599,102960.0,102950.0,0.07200413]
["bitfinex","BTCUSD",1763030846626,1.12564599,102960.0,102950.0,0.09200413]
["bitfinex","BTCUSD",1763030847064,1.12564599,102960.0,102950.0,0.07200413]
["bitfinex","BTCUSD",1763030847275,1.12564599,102960.0,102950.0,0.28627319]
["bitfinex","BTCUSD",1763030847488,1.12564599,102960.0,102950.0,0.09200413]
["bitfinex","BTCUSD",1763030849249,1.12564599,102960.0,102950.0,0.07200413]
["bitfinex","BTCUSD",1763030849470,1.5052503,102960.0,102950.0,0.00238413]
["bitfinex","BTCUSD",1763030849642,1.52344027,102960.0,102950.0,0.00238413]
["bitfinex","BTCUSD",1763030849851,1.52344027,102960.0,102950.0,0.04446413]
["bitfinex","BTCUSD",1763030849852,1.56685901,102960.0,102950.0,0.04446413]
["bitfinex","BTCUSD",1763030850049,1.60071842,102960.0,102950.0,0.04446413]
["bitfinex","BTCUSD",1763030850498,1.60071842,102960.0,102950.0,0.04346413]
["bitfinex","BTCUSD",1763030850719,1.60071842,102960.0,102950.0,0.04246413]
["bitfinex","BTCUSD",1763030850890,1.60271842,102960.0,102950.0,0.04246413]
["bitfinex","BTCUSD",1763030851266,1.60071842,102960.0,102950.0,0.04246413]
["bitfinex","BTCUSD",1763030851492,1.60071842,102960.0,102950.0,0.00038413]
["bitfinex","BTCUSD",1763030851718,1.60171842,102960.0,102950.0,0.00038413]
["bitfinex","BTCUSD",1763030852170,1.61144896,102960.0,102950.0,0.00038413]
["bitfinex","BTCUSD",1763030852629,0.19430681,102930.0,102920.0,0.01213]
["bitfinex","BTCUSD",1763030852870,0.54161551,102930.0,102920.0,0.05421]
["bitfinex","BTCUSD",1763030853320,0.57078126,102930.0,102920.0,0.07421]
["bitfinex","BTCUSD",1763030853551,0.57078126,102930.0,102920.0,0.05421]
["bitfinex","BTCUSD",1763030853769,0.57078126,102930.0,102920.0,0.07521]
["bitfinex","BTCUSD",1763030854191,0.57078126,102930.0,102920.0,0.07621]
["bitfinex","BTCUSD",1763030855077,0.57078126,102930.0,102920.0,0.05621]
["bitfinex","BTCUSD",1763030855568,0.57078126,102930.0,102920.0,0.07621]
["bitfinex","BTCUSD",1763030855988,0.57078126,102930.0,102920.0,0.05621]
["bitfinex","BTCUSD",1763030856215,0.57078126,102930.0,102920.0,0.07621]
["bitfinex","BTCUSD",1763030856936,0.57078126,102930.0,102920.0,0.05621]
["bitfinex","BTCUSD",1763030857085,0.57078126,102930.0,102920.0,0.07621]
["bitfinex","BTCUSD",1763030858338,0.57078126,102930.0,102920.0,0.07694404]
["bitfinex","BTCUSD",1763030859100,0.57078126,102930.0,102920.0,0.07594404]
["bitfinex","BTCUSD",1763030859305,0.57078126,102930.0,102920.0,0.07494404]
["bitfinex","BTCUSD",1763030859480,0.57078126,102930.0,102920.0,0.05494404]
["bitfinex","BTCUSD",1763030859680,0.57078126,102930.0,102920.0,0.07494404]
["bitfinex","BTCUSD",1763030860138,0.57078126,102930.0,102920.0,0.06281404]
["bitfinex","BTCUSD",1763030860345,0.57078126,102930.0,102920.0,0.02073404]
["bitfinex","BTCUSD",1763030860567,0.57078126,102930.0,102920.0,0.06281404]
["bitfinex","BTCUSD",1763030860782,0.57078126,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030860955,0.57078126,102930.0,102920.0,0.06281404]
["bitfinex","BTCUSD",1763030861111,0.57078126,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030861315,0.57078126,102930.0,102920.0,0.06281404]
["bitfinex","BTCUSD",1763030861564,0.57078126,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030861758,0.57078126,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030861935,0.57078126,102930.0,102920.0,0.06281404]
["bitfinex","BTCUSD",1763030862157,0.57078126,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030863137,0.96628505,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030863280,0.96628505,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030863683,1.28928505,102930.0,102920.0,0.04281404]
["bitfinex","BTCUSD",1763030864341,1.34951047,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030865605,1.35051047,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030865805,1.35151047,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030866217,1.34951047,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030866424,1.35051047,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030868523,1.35049148,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030873903,1.35048874,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030878380,1.35956219,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030879221,1.35956848,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030879665,0.62288038,102930.0,102920.0,0.02796404]
["bitfinex","BTCUSD",1763030879869,0.62288038,102930.0,102920.0,0.05108404]
["bitfinex","BTCUSD",1763030879870,0.91294142,102930.0,102920.0,0.05108404]
["bitfinex","BTCUSD",1763030880217,0.91294142,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030880492,1.21204573,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030880944,0.91294142,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030881192,1.0093409,102930.0,102920.0,0.01218404]
["bitfinex","BTCUSD",1763030881836,1.0093409,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763030882263,0.71023659,102930.0,102920.0,0.07004404]
["bitfinex","BTCUSD",1763030882426,1.0093409,102930.0,102920.0,0.07004404]
["bitfinex","BTCUSD",1763030883039,0.29083711,102930.0,102920.0,0.28748972]
["bitfinex","BTCUSD",1763030883446,0.58994142,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030883649,0.29083711,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030883980,0.28983711,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030884163,0.58994142,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030884363,0.59094142,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030884802,0.0975303,102930.0,102920.0,0.28748972]
["bitfinex","BTCUSD",1763030885011,0.24363272,102930.0,102920.0,0.28748972]
["bitfinex","BTCUSD",1763030885214,0.002,102930.0,102920.0,0.30748972]
["bitfinex","BTCUSD",1763030886798,0.002,102930.0,102920.0,0.28748972]
["bitfinex","BTCUSD",1763030887010,0.37647204,102940.0,102930.0,0.21430681]
["bitfinex","BTCUSD",1763030887205,0.0473376,102940.0,102930.0,0.26604681]
["bitfinex","BTCUSD",1763030887419,0.02916334,102940.0,102930.0,0.26653612]
["bitfinex","BTCUSD",1763030887589,0.73590695,102950.0,102940.0,0.02]
["bitfinex","BTCUSD",1763030887793,0.78323842,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030887994,0.78323842,102950.0,102940.0,0.30810793]
["bitfinex","BTCUSD",1763030888451,0.78323842,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030888875,0.78323842,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030889071,0.78323842,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030889283,0.78323842,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030889627,0.78323842,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030889814,0.78323842,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030890023,0.78323842,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030890297,0.76506845,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030890892,0.76506845,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030891392,0.76506845,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030891599,0.76506845,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030891808,0.46596414,102950.0,102940.0,0.28810793]
["bitfinex","BTCUSD",1763030891976,0.76506845,102950.0,102940.0,0.28810793]
["bitfinex","BTCUSD",1763030892190,0.76506845,102950.0,102940.0,0.30810793]
["bitfinex","BTCUSD",1763030892567,0.76506845,102950.0,102940.0,0.09382]
["bitfinex","BTCUSD",1763030893152,0.76506845,102950.0,102940.0,0.11382]
["bitfinex","BTCUSD",1763030893377,0.76506845,102950.0,102940.0,0.09406463]
["bitfinex","BTCUSD",1763030893821,0.46596414,102950.0,102940.0,0.09406463]
["bitfinex","BTCUSD",1763030894050,0.76506845,102950.0,102940.0,0.11406463]
["bitfinex","BTCUSD",1763030895855,0.76506845,102950.0,102940.0,0.09406463]
["bitfinex","BTCUSD",1763030896271,0.76506845,102950.0,102940.0,0.11406463]
["bitfinex","BTCUSD",1763030896630,0.76506845,102950.0,102940.0,0.28835256]
["bitfinex","BTCUSD",1763030896825,0.2716615,102950.0,102940.0,0.30835256]
["bitfinex","BTCUSD",1763030897029,0.2425,102950.0,102940.0,0.28835256]
["bitfinex","BTCUSD",1763030897252,0.2425,102950.0,102940.0,0.30835256]
["bitfinex","BTCUSD",1763030900219,0.2425,102950.0,102940.0,0.60745687]
["bitfinex","BTCUSD",1763030900561,0.2425,102950.0,102940.0,0.30835256]
["bitfinex","BTCUSD",1763030900831,0.2425,102950.0,102940.0,0.30935256]
["bitfinex","BTCUSD",1763030901013,0.2425,102950.0,102940.0,0.31035256]
["bitfinex","BTCUSD",1763030901211,0.2425,102950.0,102940.0,0.60945687]
["bitfinex","BTCUSD",1763030901832,0.2425,102950.0,102940.0,0.29035256]
["bitfinex","BTCUSD",1763030902037,0.54160431,102950.0,102940.0,0.31035256]
["bitfinex","BTCUSD",1763030902245,0.73587337,102950.0,102940.0,0.24827256]
["bitfinex","BTCUSD",1763030902439,0.54160431,102950.0,102940.0,0.29031256]
["bitfinex","BTCUSD",1763030902750,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030903056,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030903494,0.6610707,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030903874,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030905649,0.46680164,102950.0,102940.0,0.24827256]
["bitfinex","BTCUSD",1763030905850,0.46680164,102950.0,102940.0,0.29031256]
["bitfinex","BTCUSD",1763030906056,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030906304,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030906464,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030906651,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030908865,0.6610707,102950.0,102940.0,0.29031256]
["bitfinex","BTCUSD",1763030909061,0.6610707,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030909272,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030912798,0.46680164,102950.0,102940.0,0.29031256]
["bitfinex","BTCUSD",1763030912972,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030914969,0.6610707,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030915174,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030917310,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030917534,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030919049,0.6610707,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030919723,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030920145,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030920377,0.46680164,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030922189,0.2425,102950.0,102940.0,0.31031256]
["bitfinex","BTCUSD",1763030923671,0.2425,102950.0,102940.0,0.5346142]
["bitfinex","BTCUSD",1763030924056,0.2425,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763030924257,0.45506523,102970.0,102960.0,0.26332019]
["bitfinex","BTCUSD",1763030924468,0.67936687,102970.0,102960.0,0.28682019]
["bitfinex","BTCUSD",1763030924868,0.70943719,102970.0,102960.0,0.28682019]
["bitfinex","BTCUSD",1763030925060,0.71043719,102970.0,102960.0,0.30682019]
["bitfinex","BTCUSD",1763030925460,0.71043719,102970.0,102960.0,0.28682019]
["bitfinex","BTCUSD",1763030925726,0.71043719,102970.0,102960.0,0.30682019]
["bitfinex","BTCUSD",1763030925880,0.70943719,102970.0,102960.0,0.30782019]
["bitfinex","BTCUSD",1763030926279,0.70943719,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030927693,0.70943719,102970.0,102960.0,0.51312183]
["bitfinex","BTCUSD",1763030927694,0.26083391,102970.0,102960.0,0.51312183]
["bitfinex","BTCUSD",1763030927920,0.46694143,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030928122,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030928320,0.24263979,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030928526,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030928693,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030928892,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030929299,0.66117275,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030929504,0.88547439,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030929700,0.90365956,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030930368,0.88547439,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030930565,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030932298,0.88547439,102970.0,102960.0,0.11457]
["bitfinex","BTCUSD",1763030932496,0.88547439,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030932700,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030933127,0.88547439,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030933301,0.69124307,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030933673,0.24263979,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030934029,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030936185,0.66117275,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030936400,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030939615,0.69124307,102970.0,102960.0,0.26678019]
["bitfinex","BTCUSD",1763030939843,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030940379,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030940585,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030942762,0.66117275,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030942890,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030943704,0.88547439,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030944136,0.88547439,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030944553,0.88547439,102970.0,102960.0,0.11457]
["bitfinex","BTCUSD",1763030944765,0.88547439,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030945003,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030946046,0.88547439,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030946267,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030947081,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030947892,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030948128,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030948346,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030949332,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030949540,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030953881,0.66117275,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030954088,0.88547439,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030954812,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030955736,0.69124307,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030955942,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030956166,0.66117275,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030956374,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030956607,0.46694143,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030957539,0.66117275,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030957909,0.88547439,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030958083,0.88547439,102970.0,102960.0,0.11457]
["bitfinex","BTCUSD",1763030959325,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030960822,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030961026,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030962920,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030963145,0.88547439,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030964786,0.69124307,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030964953,0.54161187,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030965274,0.73584319,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030965688,0.43687111,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030965834,0.54161187,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030966029,0.73584319,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030966255,0.73584319,102970.0,102960.0,0.09457]
["bitfinex","BTCUSD",1763030966653,0.73584319,102970.0,102960.0,0.11457]
["bitfinex","BTCUSD",1763030968334,0.73584319,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030968512,0.73584319,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030968965,0.73584319,102970.0,102960.0,0.11457]
["bitfinex","BTCUSD",1763030969534,0.73584319,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030972047,0.73584319,102970.0,102960.0,0.28882019]
["bitfinex","BTCUSD",1763030972251,0.73584319,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030973398,0.54161187,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030976174,0.24263979,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030982212,0.54161187,102970.0,102960.0,0.30882019]
["bitfinex","BTCUSD",1763030985807,0.43687111,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763030986025,0.43687111,102970.0,102960.0,0.06404]
["bitfinex","BTCUSD",1763030986026,0.19437111,102970.0,102960.0,0.06404]
["bitfinex","BTCUSD",1763030986252,0.82146971,102970.0,102960.0,0.04404]
["bitfinex","BTCUSD",1763030986474,1.14446971,102970.0,102960.0,0.04404]
["bitfinex","BTCUSD",1763030986692,1.16267829,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763030986909,1.25907777,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763030987129,1.30111777,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763030987348,1.60008985,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763030987579,1.60008985,102970.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763030987580,0.51725019,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763030987811,1.18160732,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763030988026,1.2780068,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763030988454,1.30716632,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763030988644,0.19426906,102950.0,102940.0,0.05476463]
["bitfinex","BTCUSD",1763030988785,0.49324114,102950.0,102940.0,0.05476463]
["bitfinex","BTCUSD",1763030989417,0.52240066,102950.0,102940.0,0.05476463]
["bitfinex","BTCUSD",1763030989633,0.54057908,102950.0,102940.0,0.05476463]
["bitfinex","BTCUSD",1763030990468,0.52240066,102950.0,102940.0,0.05476463]
["bitfinex","BTCUSD",1763030991023,0.52240066,102950.0,102940.0,0.07476463]
["bitfinex","BTCUSD",1763030991229,0.59715543,102950.0,102940.0,0.07064463]
["bitfinex","BTCUSD",1763030991867,0.59715543,102950.0,102940.0,0.09064463]
["bitfinex","BTCUSD",1763030993123,0.59715543,102950.0,102940.0,0.07064463]
["bitfinex","BTCUSD",1763030993328,0.59715543,102950.0,102940.0,0.09064463]
["bitfinex","BTCUSD",1763030994363,0.59715543,102950.0,102940.0,0.07064463]
["bitfinex","BTCUSD",1763030994577,0.59715543,102950.0,102940.0,0.09064463]
["bitfinex","BTCUSD",1763030994769,0.52240066,102950.0,102940.0,0.28992256]
["bitfinex","BTCUSD",1763030995217,0.52240066,102950.0,102940.0,0.11563463]
["bitfinex","BTCUSD",1763030995452,0.52240066,102950.0,102940.0,0.09563463]
["bitfinex","BTCUSD",1763030996095,0.52240066,102950.0,102940.0,0.11563463]
["bitfinex","BTCUSD",1763030996304,0.52240066,102950.0,102940.0,0.09563463]
["bitfinex","BTCUSD",1763030997211,0.52240066,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763030997856,0.52240066,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763030999371,0.52240066,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031000220,0.52240066,102950.0,102940.0,0.23657256]
["bitfinex","BTCUSD",1763031000430,0.52240066,102950.0,102940.0,0.25657256]
["bitfinex","BTCUSD",1763031001246,0.52240066,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031001655,0.52240066,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031002439,0.52240066,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031002868,0.52240066,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031003065,0.52240066,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031003291,0.59982086,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031003675,0.59982086,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031003840,0.59982086,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031004045,0.59982086,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031004256,0.59982086,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031004618,0.89879294,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031004828,1.23994428,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031005886,1.24094428,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031006294,1.28298428,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031006834,1.28398428,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031010831,1.6263751,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031011276,1.64728254,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031011495,1.65635639,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031012092,1.65535639,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031012912,1.65435639,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031013130,1.35538431,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031013576,1.35537995,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031014921,1.65435203,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031015363,1.65435203,102950.0,102900.0,0.0116]
["bitfinex","BTCUSD",1763031015364,0.19434457,102910.0,102900.0,0.0116]
["bitfinex","BTCUSD",1763031015571,0.55966802,102910.0,102900.0,0.05364]
["bitfinex","BTCUSD",1763031016276,0.55966802,102910.0,102900.0,0.09206]
["bitfinex","BTCUSD",1763031016497,0.55966802,102910.0,102900.0,0.28740242]
["bitfinex","BTCUSD",1763031016685,0.55966802,102910.0,102900.0,0.30854197]
["bitfinex","BTCUSD",1763031016686,0.58883825,102910.0,102900.0,0.30854197]
["bitfinex","BTCUSD",1763031016904,0.34628929,102910.0,102900.0,0.28954197]
["bitfinex","BTCUSD",1763031017118,0.54063386,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031017549,0.54063386,102910.0,102900.0,0.11517852]
["bitfinex","BTCUSD",1763031017958,0.54063386,102910.0,102900.0,0.28954197]
["bitfinex","BTCUSD",1763031018184,0.54063386,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031019315,0.34628929,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031019733,0.32814231,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031020331,0.02917023,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031020552,0.3763467,102910.0,102900.0,0.30954197]
["bitfinex","BTCUSD",1763031021009,0.55121582,102930.0,102910.0,0.19433161]
["bitfinex","BTCUSD",1763031021244,0.49329776,102920.0,102910.0,0.22875161]
["bitfinex","BTCUSD",1763031021451,0.29897208,102920.0,102910.0,0.29079161]
["bitfinex","BTCUSD",1763031021655,0.29897208,102920.0,102910.0,0.30605161]
["bitfinex","BTCUSD",1763031022325,0.49329776,102920.0,102910.0,0.09172]
["bitfinex","BTCUSD",1763031022746,0.49329776,102920.0,102910.0,0.28606457]
["bitfinex","BTCUSD",1763031022892,0.49329776,102920.0,102910.0,0.11172]
["bitfinex","BTCUSD",1763031023716,0.49329776,102920.0,102910.0,0.28606457]
["bitfinex","BTCUSD",1763031023927,0.49329776,102920.0,102910.0,0.30606457]
["bitfinex","BTCUSD",1763031024332,0.51143739,102920.0,102910.0,0.30606457]
["bitfinex","BTCUSD",1763031025123,0.51143739,102920.0,102910.0,0.09172]
["bitfinex","BTCUSD",1763031025327,0.51143739,102920.0,102910.0,0.06856]
["bitfinex","BTCUSD",1763031025532,0.51143739,102920.0,102910.0,0.08856]
["bitfinex","BTCUSD",1763031025763,0.51143739,102920.0,102910.0,0.06856]
["bitfinex","BTCUSD",1763031026496,0.51143739,102920.0,102910.0,0.08856]
["bitfinex","BTCUSD",1763031026704,0.51143739,102920.0,102910.0,0.06856]
["bitfinex","BTCUSD",1763031026916,0.66139795,102920.0,102910.0,0.28679873]
["bitfinex","BTCUSD",1763031027135,0.66139795,102920.0,102910.0,0.30679873]
["bitfinex","BTCUSD",1763031027376,0.66139795,102920.0,102910.0,0.28679873]
["bitfinex","BTCUSD",1763031027596,0.66139795,102920.0,102910.0,0.30679873]
["bitfinex","BTCUSD",1763031029036,0.21246531,102920.0,102910.0,0.09245416]
["bitfinex","BTCUSD",1763031029246,0.66139795,102920.0,102910.0,0.28679873]
["bitfinex","BTCUSD",1763031029466,0.66139795,102920.0,102910.0,0.09245416]
["bitfinex","BTCUSD",1763031029663,0.66139795,102920.0,102910.0,0.30679873]
["bitfinex","BTCUSD",1763031029915,0.66139795,102920.0,102910.0,0.05403416]
["bitfinex","BTCUSD",1763031030113,0.98226375,102920.0,102910.0,0.04277416]
["bitfinex","BTCUSD",1763031030274,0.88586427,102920.0,102910.0,0.04277416]
["bitfinex","BTCUSD",1763031031066,0.21246531,102920.0,102910.0,0.04277416]
["bitfinex","BTCUSD",1763031031276,0.88586427,102920.0,102910.0,0.06277416]
["bitfinex","BTCUSD",1763031031704,0.88586427,102920.0,102910.0,0.04277416]
["bitfinex","BTCUSD",1763031032184,0.66139795,102920.0,102910.0,0.28830873]
["bitfinex","BTCUSD",1763031032386,0.46707227,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031032616,0.46707227,102920.0,102910.0,0.28830873]
["bitfinex","BTCUSD",1763031032825,0.46707227,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031033029,0.70957227,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031033349,0.26063963,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031033560,0.46696632,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031034151,0.26067373,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031034291,0.2425,102920.0,102910.0,0.53277505]
["bitfinex","BTCUSD",1763031035454,0.2425,102920.0,102910.0,0.30830873]
["bitfinex","BTCUSD",1763031035672,0.2425,102920.0,102910.0,0.30930873]
["bitfinex","BTCUSD",1763031035819,0.2425,102920.0,102910.0,0.31030873]
["bitfinex","BTCUSD",1763031036226,0.2425,102920.0,102910.0,0.53477505]
["bitfinex","BTCUSD",1763031037530,0.2425,102920.0,102910.0,0.31030873]
["bitfinex","BTCUSD",1763031037734,0.2425,102920.0,102910.0,0.53477505]
["bitfinex","BTCUSD",1763031038138,0.2425,102920.0,102910.0,0.31030873]
["bitfinex","BTCUSD",1763031038340,0.2425,102920.0,102910.0,0.53477505]
["bitfinex","BTCUSD",1763031038989,0.49713703,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763031039276,0.70962619,102930.0,102920.0,0.26551568]
["bitfinex","BTCUSD",1763031039485,0.51531938,102930.0,102920.0,0.26551568]
["bitfinex","BTCUSD",1763031040454,0.49713703,102930.0,102920.0,0.26551568]
["bitfinex","BTCUSD",1763031040655,0.44893264,102930.0,102920.0,0.26551568]
["bitfinex","BTCUSD",1763031040863,0.69143264,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763031041065,0.70961982,102940.0,102930.0,0.28753681]
["bitfinex","BTCUSD",1763031041265,0.88572057,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031041462,0.69143264,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031041817,0.88572057,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031042223,0.69243264,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031042873,0.88672057,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031043075,0.88772057,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031044446,0.88772057,102940.0,102930.0,0.28753681]
["bitfinex","BTCUSD",1763031044648,0.88772057,102940.0,102930.0,0.30753681]
["bitfinex","BTCUSD",1763031044862,0.69343264,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031045691,0.88772057,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031048281,0.69343264,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031049259,0.2445,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031049526,0.2445,102940.0,102930.0,0.53224781]
["bitfinex","BTCUSD",1763031049527,0.002,102940.0,102930.0,0.53224781]
["bitfinex","BTCUSD",1763031049851,0.002,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031050058,0.001,102940.0,102930.0,0.30778149]
["bitfinex","BTCUSD",1763031050543,0.64320201,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763031050721,0.64320201,102950.0,102940.0,0.26547793]
["bitfinex","BTCUSD",1763031052488,0.44893264,102950.0,102940.0,0.26547793]
["bitfinex","BTCUSD",1763031053978,0.6432017,102950.0,102940.0,0.26547793]
["bitfinex","BTCUSD",1763031056514,0.44893264,102950.0,102940.0,0.26547793]
["bitfinex","BTCUSD",1763031058332,0.6432017,102950.0,102940.0,0.26547793]
["bitfinex","BTCUSD",1763031062999,1.4720873,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031063000,0.59465852,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031063343,0.24263979,102970.0,102960.0,0.50747651]
["bitfinex","BTCUSD",1763031063496,0.24263979,102970.0,102960.0,0.30618019]
["bitfinex","BTCUSD",1763031063497,0.00013979,102970.0,102960.0,0.30618019]
["bitfinex","BTCUSD",1763031063708,0.44907243,102970.0,102960.0,0.09193]
["bitfinex","BTCUSD",1763031063917,0.44907243,102970.0,102960.0,0.30618019]
["bitfinex","BTCUSD",1763031064672,0.44907243,102970.0,102960.0,0.30718019]
["bitfinex","BTCUSD",1763031064891,0.22460611,102970.0,102960.0,0.30718019]
["bitfinex","BTCUSD",1763031065111,0.22460611,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031065656,0.00013979,102970.0,102960.0,0.73711283]
["bitfinex","BTCUSD",1763031065882,0.00013979,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031066096,0.00013979,102970.0,102960.0,0.53264651]
["bitfinex","BTCUSD",1763031066299,0.00013979,102970.0,102960.0,0.75711283]
["bitfinex","BTCUSD",1763031066630,0.00013979,102970.0,102960.0,0.53264651]
["bitfinex","BTCUSD",1763031067931,0.00013979,102970.0,102960.0,0.75711283]
["bitfinex","BTCUSD",1763031068476,0.22460611,102970.0,102960.0,0.28818019]
["bitfinex","BTCUSD",1763031068680,0.00013979,102970.0,102960.0,0.28818019]
["bitfinex","BTCUSD",1763031068884,0.00013979,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031069095,0.00013979,102970.0,102960.0,0.53264651]
["bitfinex","BTCUSD",1763031071409,0.00013979,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031071582,0.00013979,102970.0,102960.0,0.53264651]
["bitfinex","BTCUSD",1763031075021,0.22460611,102970.0,102960.0,0.28818019]
["bitfinex","BTCUSD",1763031075275,0.64330375,102970.0,102960.0,0.24614019]
["bitfinex","BTCUSD",1763031075485,0.64330375,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031075689,0.64330375,102970.0,102960.0,0.09393]
["bitfinex","BTCUSD",1763031076507,0.64330375,102970.0,102960.0,0.11393]
["bitfinex","BTCUSD",1763031076715,0.64330375,102970.0,102960.0,0.09393]
["bitfinex","BTCUSD",1763031076930,0.64330375,102970.0,102960.0,0.11393]
["bitfinex","BTCUSD",1763031077471,0.64330375,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031078755,0.64330375,102970.0,102960.0,0.11393]
["bitfinex","BTCUSD",1763031078946,0.64330375,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031079782,0.64330375,102970.0,102960.0,0.11393]
["bitfinex","BTCUSD",1763031080145,0.64330375,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031083058,0.64330375,102970.0,102960.0,0.28818019]
["bitfinex","BTCUSD",1763031083273,0.64330375,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031085374,0.661453,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031085574,0.661453,102970.0,102960.0,0.11393]
["bitfinex","BTCUSD",1763031085941,0.661453,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031086927,0.51152031,102970.0,102960.0,0.30818019]
["bitfinex","BTCUSD",1763031087329,0.51152031,102970.0,102960.0,0.07189]
["bitfinex","BTCUSD",1763031087533,0.51152031,102970.0,102960.0,0.04404]
["bitfinex","BTCUSD",1763031087955,0.51152031,102970.0,102960.0,0.06404]
["bitfinex","BTCUSD",1763031088162,0.51152031,102970.0,102960.0,0.03604]
["bitfinex","BTCUSD",1763031088369,0.51152031,102970.0,102960.0,0.05604]
["bitfinex","BTCUSD",1763031088616,0.51152031,102970.0,102960.0,0.03604]
["bitfinex","BTCUSD",1763031088819,0.51152031,102970.0,102960.0,0.28181019]
["bitfinex","BTCUSD",1763031089028,0.51152031,102970.0,102960.0,0.30181019]
["bitfinex","BTCUSD",1763031089219,0.51153502,102970.0,102960.0,0.30181019]
["bitfinex","BTCUSD",1763031091783,0.3173037,102970.0,102960.0,0.30181019]
["bitfinex","BTCUSD",1763031091959,0.01830375,102970.0,102960.0,0.10756]
["bitfinex","BTCUSD",1763031092162,0.49337106,102970.0,102960.0,0.08756]
["bitfinex","BTCUSD",1763031092364,0.51154388,102970.0,102960.0,0.0843]
["bitfinex","BTCUSD",1763031092772,0.51154388,102970.0,102960.0,0.03604]
["bitfinex","BTCUSD",1763031094274,0.51154388,102970.0,102960.0,0.05604]
["bitfinex","BTCUSD",1763031094465,0.51154388,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031094919,0.51154388,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031095137,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031095369,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031096886,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031097031,0.49337106,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1763031097452,0.49337106,102970.0,102960.0,0.0678]
["bitfinex","BTCUSD",1763031097646,0.19437111,102970.0,102960.0,0.0678]
["bitfinex","BTCUSD",1763031097952,0.49337106,102970.0,102960.0,0.06367]
["bitfinex","BTCUSD",1763031098150,0.49337106,102970.0,102960.0,0.08367]
["bitfinex","BTCUSD",1763031098589,0.49337106,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1763031098933,0.49337106,102970.0,102960.0,0.0678]
["bitfinex","BTCUSD",1763031099501,0.49337106,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1763031099710,0.49337106,102970.0,102960.0,0.0678]
["bitfinex","BTCUSD",1763031099919,0.49337106,102970.0,102960.0,0.03604]
["bitfinex","BTCUSD",1763031100540,0.49337106,102970.0,102960.0,0.05604]
["bitfinex","BTCUSD",1763031100748,0.49337106,102970.0,102960.0,0.03604]
["bitfinex","BTCUSD",1763031101338,0.49337106,102970.0,102960.0,0.27792019]
["bitfinex","BTCUSD",1763031101564,0.29913974,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031102454,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031102665,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031102858,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031108896,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031109102,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031109762,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031110709,0.29913974,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031111342,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031114435,0.29913974,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031114823,0.29913974,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031114981,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031115776,0.29913974,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031117077,0.00013979,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031118062,0.19437111,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031118282,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031119067,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031119475,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031120087,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031120310,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031120529,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031121179,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031121840,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031122916,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031123169,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031123435,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031123651,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031123869,0.49337106,102970.0,102960.0,0.28124019]
["bitfinex","BTCUSD",1763031124054,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031125193,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031125628,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031126256,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031126678,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031127349,0.49337106,102970.0,102960.0,0.10699]
["bitfinex","BTCUSD",1763031127980,0.49337106,102970.0,102960.0,0.08699]
["bitfinex","BTCUSD",1763031128577,0.49337106,102970.0,102960.0,0.30124019]
["bitfinex","BTCUSD",1763031129242,0.49337106,102970.0,102960.0,0.24205019]
["bitfinex","BTCUSD",1763031129462,0.49337106,102970.0,102960.0,0.26205019]
["bitfinex","BTCUSD",1763031129874,0.29913974,102970.0,102960.0,0.26205019]
["bitfinex","BTCUSD",1763031130092,0.29913974,102970.0,102960.0,0.28284019]
["bitfinex","BTCUSD",1763031130303,0.00013979,102970.0,102960.0,0.30284019]
["bitfinex","BTCUSD",1763031131597,0.49337106,102970.0,102960.0,0.06388]
["bitfinex","BTCUSD",1763031131824,0.49337106,102970.0,102960.0,0.30384019]
["bitfinex","BTCUSD",1763031132284,0.00013979,102970.0,102960.0,0.28384019]
["bitfinex","BTCUSD",1763031132490,0.00013979,102970.0,102960.0,0.30384019]
["bitfinex","BTCUSD",1763031133854,0.00013979,102970.0,102960.0,0.30484019]
["bitfinex","BTCUSD",1763031136331,0.00013979,102970.0,102960.0,0.58384014]
["bitfinex","BTCUSD",1763031136663,0.00013979,102970.0,102960.0,0.60384014]
["bitfinex","BTCUSD",1763031137251,0.00013979,102970.0,102960.0,0.30484019]
["bitfinex","BTCUSD",1763031137886,0.00013979,102970.0,102960.0,0.28484019]
["bitfinex","BTCUSD",1763031138099,0.00013979,102970.0,102960.0,0.26013019]
["bitfinex","BTCUSD",1763031138300,0.00013979,102970.0,102960.0,0.28484019]
["bitfinex","BTCUSD",1763031138505,0.29913974,102970.0,102960.0,0.30484019]
["bitfinex","BTCUSD",1763031138716,0.00013979,102970.0,102960.0,0.30484019]
["bitfinex","BTCUSD",1763031149049,0.00013979,102970.0,102960.0,0.52903312]
["bitfinex","BTCUSD",1763031149796,0.00013979,102970.0,102960.0,0.55818139]
["bitfinex","BTCUSD",1763031150005,0.00013979,102970.0,102960.0,0.78237432]
["bitfinex","BTCUSD",1763031151184,0.00013979,102970.0,102960.0,0.75322605]
["bitfinex","BTCUSD",1763031151593,0.00013979,102970.0,102960.0,0.78237432]
["bitfinex","BTCUSD",1763031153169,0.00013979,102970.0,102960.0,0.76237432]
["bitfinex","BTCUSD",1763031153386,0.00013979,102970.0,102960.0,0.78237432]
["bitfinex","BTCUSD",1763031153643,0.00013979,102970.0,102960.0,0.83057871]
["bitfinex","BTCUSD",1763031154908,0.00013979,102970.0,102960.0,0.82957871]
["bitfinex","BTCUSD",1763031155124,0.00013979,102970.0,102960.0,0.83057871]
["bitfinex","BTCUSD",1763031155739,0.00013979,102970.0,102960.0,0.82957871]
["bitfinex","BTCUSD",1763031156156,0.00013979,102970.0,102960.0,0.83157871]
["bitfinex","BTCUSD",1763031156783,0.00013979,102970.0,102960.0,1.09919038]
["bitfinex","BTCUSD",1763031157220,0.00013979,102970.0,102960.0,1.42219038]
["bitfinex","BTCUSD",1763031158085,0.00013979,102970.0,102960.0,1.42119038]
["bitfinex","BTCUSD",1763031158579,0.00013979,102970.0,102960.0,1.42319038]
["bitfinex","BTCUSD",1763031159007,0.00013979,102970.0,102960.0,0.72861159]
["bitfinex","BTCUSD",1763031159224,0.00013979,102970.0,102960.0,1.42119038]
["bitfinex","BTCUSD",1763031159436,0.00013979,102970.0,102960.0,1.42319038]
["bitfinex","BTCUSD",1763031159648,0.00013979,102970.0,102960.0,1.19899745]
["bitfinex","BTCUSD",1763031160514,0.00013979,102970.0,102960.0,1.17899745]
["bitfinex","BTCUSD",1763031160717,0.00013979,102970.0,102960.0,1.19899745]
["bitfinex","BTCUSD",1763031164473,0.00013979,102970.0,102960.0,0.98076452]
["bitfinex","BTCUSD",1763031164924,0.00013979,102970.0,102960.0,1.20495745]
["bitfinex","BTCUSD",1763031165794,0.00013979,102970.0,102960.0,0.98076452]
["bitfinex","BTCUSD",1763031166518,0.00013979,102970.0,102960.0,0.93876452]
["bitfinex","BTCUSD",1763031166707,0.00013979,102970.0,102960.0,0.98076452]
["bitfinex","BTCUSD",1763031167169,0.00013979,102970.0,102960.0,0.65776452]
["bitfinex","BTCUSD",1763031167829,0.00013979,102970.0,102960.0,0.34815285]
["bitfinex","BTCUSD",1763031168013,0.00013979,102970.0,102960.0,0.39015285]
["bitfinex","BTCUSD",1763031168242,0.41840539,102980.0,102970.0,0.20611132]
["bitfinex","BTCUSD",1763031168471,0.64259832,102980.0,102970.0,0.22611132]
["bitfinex","BTCUSD",1763031168717,0.42809622,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763031168940,0.41838654,102990.0,102980.0,0.25621246]
["bitfinex","BTCUSD",1763031169155,0.82842718,103000.0,102980.0,0.28730246]
["bitfinex","BTCUSD",1763031169367,0.82842718,103000.0,102990.0,0.26528361]
["bitfinex","BTCUSD",1763031169572,0.82842718,103000.0,102990.0,0.04824]
["bitfinex","BTCUSD",1763031169776,1.27681304,103000.0,102990.0,0.04824]
["bitfinex","BTCUSD",1763031170223,1.27681304,103000.0,102990.0,0.24243361]
["bitfinex","BTCUSD",1763031170434,1.27681304,103000.0,102990.0,0.04824]
["bitfinex","BTCUSD",1763031170638,1.27681304,103000.0,102990.0,0.02824]
["bitfinex","BTCUSD",1763031170845,1.27681304,103000.0,102990.0,0.04824]
["bitfinex","BTCUSD",1763031171055,1.27681304,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031171269,1.27681304,103000.0,102990.0,0.01188]
["bitfinex","BTCUSD",1763031171485,1.27681304,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031171711,1.27781304,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031173283,1.27781304,103000.0,102990.0,0.01188]
["bitfinex","BTCUSD",1763031173490,1.27781304,103000.0,102990.0,0.20607361]
["bitfinex","BTCUSD",1763031173706,1.27781304,103000.0,102990.0,0.01188]
["bitfinex","BTCUSD",1763031173932,1.27781304,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031174162,1.27781304,103000.0,102990.0,0.22607361]
["bitfinex","BTCUSD",1763031174684,1.27781304,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031175039,1.2783019,103000.0,102990.0,0.03188]
["bitfinex","BTCUSD",1763031175228,1.2783019,103000.0,102990.0,0.22607361]
["bitfinex","BTCUSD",1763031175475,0.99619585,103000.0,102990.0,0.24243361]
["bitfinex","BTCUSD",1763031175708,1.22038878,103000.0,102990.0,0.01188]
["bitfinex","BTCUSD",1763031176024,0.19419361,102990.0,102980.0,0.29094246]
["bitfinex","BTCUSD",1763031176236,0.64257947,102990.0,102980.0,0.29094246]
["bitfinex","BTCUSD",1763031176443,0.64282392,102990.0,102980.0,0.042]
["bitfinex","BTCUSD",1763031176653,0.64282392,102990.0,102980.0,0.062]
["bitfinex","BTCUSD",1763031176852,0.64282392,102990.0,102980.0,0.042]
["bitfinex","BTCUSD",1763031177237,0.64282392,102990.0,102980.0,0.23621246]
["bitfinex","BTCUSD",1763031177386,0.64282392,102990.0,102980.0,0.25621246]
["bitfinex","BTCUSD",1763031177795,0.64282392,102990.0,102980.0,0.042]
["bitfinex","BTCUSD",1763031178022,0.64282392,102990.0,102980.0,0.25621246]
["bitfinex","BTCUSD",1763031178224,0.64282392,102990.0,102980.0,0.062]
["bitfinex","BTCUSD",1763031178882,0.64282392,102990.0,102980.0,0.042]
["bitfinex","BTCUSD",1763031179275,0.64282392,102990.0,102980.0,0.23621246]
["bitfinex","BTCUSD",1763031179477,0.64282392,102990.0,102980.0,0.25621246]
["bitfinex","BTCUSD",1763031180118,0.64282392,102990.0,102980.0,0.23621246]
["bitfinex","BTCUSD",1763031180334,0.64282392,102990.0,102980.0,0.25621246]
["bitfinex","BTCUSD",1763031180748,0.64282392,102990.0,102980.0,0.062]
["bitfinex","BTCUSD",1763031180953,0.19421246,102980.0,102970.0,0.25867288]
["bitfinex","BTCUSD",1763031181167,0.22419293,102980.0,102970.0,0.30067288]
["bitfinex","BTCUSD",1763031181412,0.64282392,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763031181620,0.64282392,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031181825,0.64282392,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763031182037,0.44863031,102990.0,102980.0,0.22637246]
["bitfinex","BTCUSD",1763031182275,0.44863031,102990.0,102980.0,0.24289246]
["bitfinex","BTCUSD",1763031182489,0.64282392,102990.0,102980.0,0.24289246]
["bitfinex","BTCUSD",1763031184385,0.64282392,102990.0,102980.0,0.26772246]
["bitfinex","BTCUSD",1763031186743,0.64282392,102990.0,102980.0,0.24289246]
["bitfinex","BTCUSD",1763031186968,0.64282392,102990.0,102980.0,0.04868]
["bitfinex","BTCUSD",1763031187347,0.64282392,102990.0,102980.0,0.01216]
["bitfinex","BTCUSD",1763031187776,0.19421246,102980.0,102970.0,0.30270288]
["bitfinex","BTCUSD",1763031187985,0.22419293,102980.0,102970.0,0.30270288]
["bitfinex","BTCUSD",1763031188202,0.41840539,102980.0,102970.0,0.31908288]
["bitfinex","BTCUSD",1763031188944,0.41840539,102980.0,102970.0,0.32008288]
["bitfinex","BTCUSD",1763031189391,0.41863099,102990.0,102970.0,0.32108288]
["bitfinex","BTCUSD",1763031189516,0.64282392,102990.0,102970.0,0.30108288]
["bitfinex","BTCUSD",1763031189751,0.64282392,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031190405,0.64282392,102990.0,102970.0,0.28370288]
["bitfinex","BTCUSD",1763031190572,0.41863099,102990.0,102980.0,0.20661246]
["bitfinex","BTCUSD",1763031190775,0.41863099,102990.0,102980.0,0.22661246]
["bitfinex","BTCUSD",1763031191607,0.22443738,102990.0,102980.0,0.22661246]
["bitfinex","BTCUSD",1763031191842,0.64282392,102990.0,102980.0,0.22661246]
["bitfinex","BTCUSD",1763031193579,0.64282392,102990.0,102980.0,0.24299246]
["bitfinex","BTCUSD",1763031193982,0.64282392,102990.0,102980.0,0.20661246]
["bitfinex","BTCUSD",1763031194190,0.64282392,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1763031194396,0.64282392,102990.0,102980.0,0.0124]
["bitfinex","BTCUSD",1763031194571,0.19421246,102980.0,102970.0,0.30270288]
["bitfinex","BTCUSD",1763031194741,0.41840539,102980.0,102970.0,0.30270288]
["bitfinex","BTCUSD",1763031194948,0.41840539,102980.0,102970.0,0.29420288]
["bitfinex","BTCUSD",1763031195149,0.41840539,102980.0,102970.0,0.31908288]
["bitfinex","BTCUSD",1763031195346,0.22419293,102980.0,102970.0,0.29908288]
["bitfinex","BTCUSD",1763031195572,0.22419293,102980.0,102970.0,0.31908288]
["bitfinex","BTCUSD",1763031196331,0.41840539,102980.0,102970.0,0.32008288]
["bitfinex","BTCUSD",1763031196761,0.41840539,102980.0,102970.0,0.32108288]
["bitfinex","BTCUSD",1763031196990,0.41863099,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763031197172,0.41863099,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031197375,0.41863099,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1763031197376,0.19443806,102990.0,102980.0,0.02]
["bitfinex","BTCUSD",1763031197577,0.19443806,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031198214,0.64282392,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031198760,0.64282392,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763031199019,0.64282392,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763031199252,0.64282392,102990.0,102980.0,0.20661246]
["bitfinex","BTCUSD",1763031200267,0.64282392,102990.0,102980.0,0.22661246]
["bitfinex","BTCUSD",1763031201149,0.64282392,102990.0,102980.0,0.20661246]
["bitfinex","BTCUSD",1763031201356,0.64282392,102990.0,102980.0,0.22661246]
["bitfinex","BTCUSD",1763031203342,0.64282392,102990.0,102980.0,0.26787246]
["bitfinex","BTCUSD",1763031204382,0.44863031,102990.0,102980.0,0.26787246]
["bitfinex","BTCUSD",1763031205546,0.22443738,102990.0,102980.0,0.26787246]
["bitfinex","BTCUSD",1763031207024,0.00024445,102990.0,102980.0,0.92045125]
["bitfinex","BTCUSD",1763031207234,0.00024445,102990.0,102980.0,0.96865564]
["bitfinex","BTCUSD",1763031207440,0.00024445,102990.0,102980.0,1.01779657]
["bitfinex","BTCUSD",1763031208195,0.00024445,102990.0,102980.0,1.01879657]
["bitfinex","BTCUSD",1763031209226,0.00024445,102990.0,102980.0,1.01979657]
["bitfinex","BTCUSD",1763031211018,0.00024445,102990.0,102980.0,0.94465082]
["bitfinex","BTCUSD",1763031217394,0.00024445,102990.0,102980.0,0.96806956]
["bitfinex","BTCUSD",1763031217594,0.00024445,102990.0,102980.0,0.98806956]
["bitfinex","BTCUSD",1763031219097,0.00024445,102990.0,102980.0,1.31106956]
["bitfinex","BTCUSD",1763031219801,0.00024445,102990.0,102980.0,1.31006956]
["bitfinex","BTCUSD",1763031220140,0.00024445,102990.0,102980.0,1.31206956]
["bitfinex","BTCUSD",1763031220373,0.00024445,102990.0,102980.0,1.33899036]
["bitfinex","BTCUSD",1763031220569,0.00024445,102990.0,102980.0,1.31106956]
["bitfinex","BTCUSD",1763031220777,0.00024445,102990.0,102980.0,1.32718016]
["bitfinex","BTCUSD",1763031220947,0.00024445,102990.0,102980.0,1.32918016]
["bitfinex","BTCUSD",1763031221147,0.00024445,102990.0,102980.0,1.32718016]
["bitfinex","BTCUSD",1763031221905,0.00024445,102990.0,102980.0,1.33018016]
["bitfinex","BTCUSD",1763031222322,1e-08,102990.0,102980.0,1.33018016]
["bitfinex","BTCUSD",1763031222470,1e-08,102990.0,102980.0,1.63889667]
["bitfinex","BTCUSD",1763031222670,1e-08,102990.0,102980.0,1.34018015]
["bitfinex","BTCUSD",1763031222877,1e-08,102990.0,102980.0,1.63889667]
["bitfinex","BTCUSD",1763031224632,1e-08,102990.0,102980.0,1.34018015]
["bitfinex","BTCUSD",1763031225284,0.19421293,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763031225489,0.19467934,103030.0,103020.0,0.28355706]
["bitfinex","BTCUSD",1763031225689,0.19467934,103030.0,103020.0,0.30696706]
["bitfinex","BTCUSD",1763031226481,0.00155957,103030.0,103020.0,0.30696706]
["bitfinex","BTCUSD",1763031227083,0.00255957,103030.0,103020.0,0.30696706]
["bitfinex","BTCUSD",1763031230749,0.00353697,103030.0,103020.0,0.30696706]
["bitfinex","BTCUSD",1763031233694,0.00353697,103030.0,103020.0,0.58568358]
["bitfinex","BTCUSD",1763031233899,0.00353697,103030.0,103020.0,0.30696706]
["bitfinex","BTCUSD",1763031234109,0.00353697,103030.0,103020.0,0.33609877]
["bitfinex","BTCUSD",1763031234527,0.00153697,103030.0,103020.0,0.33609877]
["bitfinex","BTCUSD",1763031234735,0.00153697,103030.0,103020.0,0.33709877]
["bitfinex","BTCUSD",1763031235037,0.00153697,103030.0,103020.0,0.31809877]
["bitfinex","BTCUSD",1763031235243,0.00153697,103030.0,103020.0,0.33809877]
["bitfinex","BTCUSD",1763031235841,0.30025349,103030.0,103020.0,0.08196171]
["bitfinex","BTCUSD",1763031236045,0.4943717,103030.0,103020.0,0.11483]
["bitfinex","BTCUSD",1763031236254,0.4943717,103030.0,103020.0,0.09142]
["bitfinex","BTCUSD",1763031236409,0.4943717,103030.0,103020.0,0.28555706]
["bitfinex","BTCUSD",1763031236851,0.4943717,103030.0,103020.0,0.09142]
["bitfinex","BTCUSD",1763031237055,0.4943717,103030.0,103020.0,0.07142]
["bitfinex","BTCUSD",1763031237257,0.4943717,103030.0,103020.0,0.09142]
["bitfinex","BTCUSD",1763031238303,0.4943717,103030.0,103020.0,0.044]
["bitfinex","BTCUSD",1763031239061,0.4943717,103030.0,103020.0,0.064]
["bitfinex","BTCUSD",1763031239471,0.4943717,103030.0,103020.0,0.044]
["bitfinex","BTCUSD",1763031240962,0.4943717,103030.0,103020.0,0.022]
["bitfinex","BTCUSD",1763031241352,0.4943717,103030.0,103020.0,0.04396]
["bitfinex","BTCUSD",1763031241493,0.4943717,103030.0,103020.0,0.06396]
["bitfinex","BTCUSD",1763031241896,0.4943717,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1763031242134,0.4943717,103030.0,103020.0,0.04396]
["bitfinex","BTCUSD",1763031242543,0.52350913,103030.0,103020.0,0.04396]
["bitfinex","BTCUSD",1763031242988,0.52350913,103030.0,103020.0,0.04196]
["bitfinex","BTCUSD",1763031243195,0.52350913,103030.0,103020.0,0.06196]
["bitfinex","BTCUSD",1763031243601,0.52350913,103030.0,103020.0,0.04196]
["bitfinex","BTCUSD",1763031243770,0.52350913,103030.0,103010.0,0.03492]
["bitfinex","BTCUSD",1763031243771,0.19413706,103020.0,103010.0,0.01151]
["bitfinex","BTCUSD",1763031243968,0.1941559,103010.0,103000.0,0.22568338]
["bitfinex","BTCUSD",1763031244247,0.49287242,103010.0,103000.0,0.29071338]
["bitfinex","BTCUSD",1763031244482,0.49287242,103010.0,103000.0,0.30695338]
["bitfinex","BTCUSD",1763031244926,0.1941559,103010.0,103000.0,0.30695338]
["bitfinex","BTCUSD",1763031245130,0.57019831,103020.0,103000.0,0.28695338]
["bitfinex","BTCUSD",1763031245344,0.57019831,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763031245542,0.54105797,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763031245746,0.57019831,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763031245933,0.57019831,103020.0,103010.0,0.2264259]
["bitfinex","BTCUSD",1763031246396,0.29871652,103020.0,103010.0,0.2643259]
["bitfinex","BTCUSD",1763031246606,0.49285358,103020.0,103010.0,0.2643259]
["bitfinex","BTCUSD",1763031247037,0.49285358,103020.0,103010.0,0.02742]
["bitfinex","BTCUSD",1763031247243,0.49285358,103020.0,103010.0,0.04842]
["bitfinex","BTCUSD",1763031247451,0.49285358,103020.0,103010.0,0.02842]
["bitfinex","BTCUSD",1763031247774,0.49285358,103020.0,103010.0,0.04842]
["bitfinex","BTCUSD",1763031248181,0.49285358,103020.0,103010.0,0.02842]
["bitfinex","BTCUSD",1763031248405,0.49285358,103020.0,103010.0,0.2225759]
["bitfinex","BTCUSD",1763031248616,0.29871652,103020.0,103010.0,0.2225759]
["bitfinex","BTCUSD",1763031248821,0.29871652,103020.0,103010.0,0.2453259]
["bitfinex","BTCUSD",1763031249019,0.49285358,103020.0,103010.0,0.2653259]
["bitfinex","BTCUSD",1763031249221,0.4935867,103020.0,103010.0,0.2653259]
["bitfinex","BTCUSD",1763031249827,0.4935867,103020.0,103010.0,0.2425759]
["bitfinex","BTCUSD",1763031250021,0.4935867,103020.0,103010.0,0.04842]
["bitfinex","BTCUSD",1763031250673,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031251233,0.4935867,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031251446,0.4935867,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031251653,0.29944964,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031251856,0.4935867,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031252070,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031252279,0.4935867,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031252695,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031252908,0.4935867,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031253117,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031253468,0.4935867,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031253684,0.19487018,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031253881,0.4935867,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031254084,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031254487,0.4935867,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031255317,0.4935867,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031255526,0.4935867,103020.0,103010.0,0.1961559]
["bitfinex","BTCUSD",1763031255945,0.4935867,103020.0,103010.0,0.2161559]
["bitfinex","BTCUSD",1763031256592,0.19487018,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031256806,0.4935867,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031257201,0.4935867,103020.0,103010.0,0.03327]
["bitfinex","BTCUSD",1763031257833,0.4935867,103020.0,103010.0,0.2274259]
["bitfinex","BTCUSD",1763031258224,0.4935867,103020.0,103010.0,0.01327]
["bitfinex","BTCUSD",1763031258430,0.79230322,103020.0,103010.0,0.01327]
["bitfinex","BTCUSD",1763031258631,0.79230322,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031259091,0.4935867,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031259276,0.4935867,103020.0,103010.0,0.022]
["bitfinex","BTCUSD",1763031260085,0.79230322,103020.0,103010.0,0.044]
["bitfinex","BTCUSD",1763031260320,0.82144376,103020.0,103010.0,0.064]
["bitfinex","BTCUSD",1763031260967,0.82144376,103020.0,103010.0,0.044]
["bitfinex","BTCUSD",1763031262363,0.82144376,103020.0,103010.0,0.064]
["bitfinex","BTCUSD",1763031262364,0.3204102,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031262570,1.43514815,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1763031263169,0.1941559,103010.0,103000.0,0.042]
["bitfinex","BTCUSD",1763031263371,0.49287242,103010.0,103000.0,0.062]
["bitfinex","BTCUSD",1763031263542,0.49336122,103010.0,103000.0,0.042]
["bitfinex","BTCUSD",1763031263738,0.52250439,103010.0,103000.0,0.042]
["bitfinex","BTCUSD",1763031264163,0.52250439,103010.0,103000.0,0.062]
["bitfinex","BTCUSD",1763031265664,0.52250439,103010.0,103000.0,0.042]
["bitfinex","BTCUSD",1763031265942,0.32834849,103010.0,103000.0,0.23617475]
["bitfinex","BTCUSD",1763031266147,0.52250439,103010.0,103000.0,0.25617475]
["bitfinex","BTCUSD",1763031266564,0.52250439,103010.0,103000.0,0.062]
["bitfinex","BTCUSD",1763031266749,0.52250439,103010.0,103000.0,0.25617475]
["bitfinex","BTCUSD",1763031268040,0.52250439,103010.0,103000.0,0.23617475]
["bitfinex","BTCUSD",1763031268457,0.52250439,103010.0,103000.0,0.25617475]
["bitfinex","BTCUSD",1763031269791,0.52250439,103010.0,103000.0,0.23617475]
["bitfinex","BTCUSD",1763031270202,0.52250439,103010.0,103000.0,0.25617475]
["bitfinex","BTCUSD",1763031270553,0.52250439,103010.0,103000.0,0.30639475]
["bitfinex","BTCUSD",1763031270754,0.94190387,103010.0,103000.0,0.02]
["bitfinex","BTCUSD",1763031270972,0.94190387,103010.0,102950.0,0.03347962]
["bitfinex","BTCUSD",1763031270973,0.19423132,102970.0,102950.0,0.03645618]
["bitfinex","BTCUSD",1763031271200,0.64277439,102960.0,102950.0,0.01376618]
["bitfinex","BTCUSD",1763031271405,0.64277439,102960.0,102950.0,0.05576618]
["bitfinex","BTCUSD",1763031271614,0.67192948,102960.0,102950.0,0.05576618]
["bitfinex","BTCUSD",1763031272454,0.67192948,102960.0,102950.0,0.05690597]
["bitfinex","BTCUSD",1763031272666,0.89619158,102960.0,102950.0,0.05590597]
["bitfinex","BTCUSD",1763031273804,0.89619158,102960.0,102950.0,0.07590597]
["bitfinex","BTCUSD",1763031274415,0.89619158,102960.0,102950.0,0.05590597]
["bitfinex","BTCUSD",1763031274823,0.89619158,102960.0,102950.0,0.27017503]
["bitfinex","BTCUSD",1763031275051,0.89619158,102960.0,102950.0,0.05590597]
["bitfinex","BTCUSD",1763031275285,0.67192948,102960.0,102950.0,0.25017503]
["bitfinex","BTCUSD",1763031275495,0.67192948,102960.0,102950.0,0.27017503]
["bitfinex","BTCUSD",1763031275703,0.67192948,102960.0,102950.0,0.25017503]
["bitfinex","BTCUSD",1763031275885,0.67192948,102960.0,102950.0,0.26645503]
["bitfinex","BTCUSD",1763031276241,0.67192948,102960.0,102950.0,0.09218597]
["bitfinex","BTCUSD",1763031276670,0.67192948,102960.0,102950.0,0.28645503]
["bitfinex","BTCUSD",1763031276891,0.67192948,102960.0,102950.0,0.07218597]
["bitfinex","BTCUSD",1763031277506,0.67192948,102960.0,102950.0,0.28645503]
["bitfinex","BTCUSD",1763031278328,0.67192948,102960.0,102950.0,0.07218597]
["bitfinex","BTCUSD",1763031279135,0.89619158,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031279340,0.89619158,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031279553,0.89619158,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031280264,0.89619158,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031280483,0.89619158,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031281132,0.89619158,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031281358,0.22340528,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031281582,0.22340528,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031281583,0.89619158,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031281790,0.89619158,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031282464,0.91423668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031284426,0.91423668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031284633,0.91423668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031285736,0.91423668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031285937,0.91423668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031290005,1.23489826,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031290259,2.24892246,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031292644,2.24992246,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031293753,2.25092246,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031293976,2.00842246,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031294468,2.01745684,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031296698,0.67188424,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031296952,0.57548476,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031297183,1.23923668,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031298324,1.24828811,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031299169,1.24828811,102960.0,102950.0,0.02152597]
["bitfinex","BTCUSD",1763031299378,1.31250527,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031301088,1.24828811,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031301770,1.24828811,102960.0,102950.0,0.02152597]
["bitfinex","BTCUSD",1763031302240,1.24828811,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031302465,1.24828811,102960.0,102950.0,0.09449597]
["bitfinex","BTCUSD",1763031302466,0.47676391,102960.0,102950.0,0.09449597]
["bitfinex","BTCUSD",1763031302686,0.70102601,102960.0,102950.0,0.30876503]
["bitfinex","BTCUSD",1763031302918,0.70102601,102960.0,102950.0,0.28876503]
["bitfinex","BTCUSD",1763031303135,0.70102601,102960.0,102950.0,0.07177597]
["bitfinex","BTCUSD",1763031303283,0.70102601,102960.0,102950.0,0.26604503]
["bitfinex","BTCUSD",1763031303505,0.70102601,102960.0,102950.0,0.28604503]
["bitfinex","BTCUSD",1763031303721,0.24345038,102960.0,102950.0,0.28876503]
["bitfinex","BTCUSD",1763031303894,0.27346229,102960.0,102950.0,0.28876503]
["bitfinex","BTCUSD",1763031304100,0.69197458,102960.0,102950.0,0.30876503]
["bitfinex","BTCUSD",1763031304521,0.69197458,102960.0,102950.0,0.09449597]
["bitfinex","BTCUSD",1763031304727,0.69197458,102960.0,102950.0,0.26604503]
["bitfinex","BTCUSD",1763031304932,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031305135,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031305336,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031305628,0.69197458,102960.0,102950.0,0.05550597]
["bitfinex","BTCUSD",1763031305832,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031306060,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031306405,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031306620,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031306881,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031307627,0.69197458,102960.0,102950.0,0.07550597]
["bitfinex","BTCUSD",1763031308069,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031308295,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031308489,0.69197458,102960.0,102950.0,0.07550597]
["bitfinex","BTCUSD",1763031308640,0.69197458,102960.0,102950.0,0.05550597]
["bitfinex","BTCUSD",1763031308854,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031309217,0.69197458,102960.0,102950.0,0.26977503]
["bitfinex","BTCUSD",1763031310224,0.69197458,102960.0,102950.0,0.07550597]
["bitfinex","BTCUSD",1763031310447,0.69197458,102960.0,102950.0,0.24977503]
["bitfinex","BTCUSD",1763031310688,0.69197458,102960.0,102950.0,0.07550597]
["bitfinex","BTCUSD",1763031311080,0.69197458,102960.0,102950.0,0.05550597]
["bitfinex","BTCUSD",1763031311509,0.69197458,102960.0,102950.0,0.07550597]
["bitfinex","BTCUSD",1763031312209,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031313055,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031314221,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031315249,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031315686,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031317544,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031320510,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031321191,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031321887,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031322311,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031322932,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031323140,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031324184,0.91623668,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031324386,0.91623668,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031325108,0.89819158,102960.0,102950.0,0.06356597]
["bitfinex","BTCUSD",1763031325291,0.89819158,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031325292,2.00852772,102960.0,102950.0,0.04356597]
["bitfinex","BTCUSD",1763031326193,2.00852772,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031326417,2.12350263,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031326635,2.13257827,102960.0,102950.0,0.00152597]
["bitfinex","BTCUSD",1763031326850,2.15347821,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031327284,2.15247821,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031327511,2.15147821,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031327726,2.15247821,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031329021,2.07992204,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031329237,2.08092204,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031329449,2.08192204,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031329679,2.15294654,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031332251,2.1438709,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031332463,2.15292326,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031333314,1.69613563,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031333543,1.70518656,102960.0,102950.0,0.00041597]
["bitfinex","BTCUSD",1763031337568,1.71518655,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031338416,1.72518654,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031339706,1.72512783,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031340152,1.75117936,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031341179,1.72512783,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031346330,1.75117936,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031346767,1.74117937,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031346994,1.75117936,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031348060,3.75117936,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031348258,3.7860126,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763031349727,0.19434457,102910.0,102900.0,0.22408023]
["bitfinex","BTCUSD",1763031349867,0.49362368,102910.0,102900.0,0.22421978]
["bitfinex","BTCUSD",1763031350302,0.54182645,102920.0,102900.0,0.25230341]
["bitfinex","BTCUSD",1763031350507,0.49362368,102910.0,102900.0,0.25107978]
["bitfinex","BTCUSD",1763031350920,0.49362368,102910.0,102900.0,0.25307978]
["bitfinex","BTCUSD",1763031351127,0.29927911,102910.0,102900.0,0.25776978]
["bitfinex","BTCUSD",1763031351330,0.29927911,102910.0,102900.0,0.27776978]
["bitfinex","BTCUSD",1763031351550,0.86482645,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763031351766,0.86482645,102920.0,102910.0,0.26589457]
["bitfinex","BTCUSD",1763031351969,1.16410556,102920.0,102910.0,0.26589457]
["bitfinex","BTCUSD",1763031352176,1.16410556,102920.0,102910.0,0.24589457]
["bitfinex","BTCUSD",1763031352376,1.16410556,102920.0,102910.0,0.22120457]
["bitfinex","BTCUSD",1763031352579,1.16410556,102920.0,102910.0,0.58721368]
["bitfinex","BTCUSD",1763031352580,0.04820439,102920.0,102910.0,0.58721368]
["bitfinex","BTCUSD",1763031352790,0.04920439,102920.0,102910.0,0.60721368]
["bitfinex","BTCUSD",1763031353007,0.001,102920.0,102910.0,0.60721368]
["bitfinex","BTCUSD",1763031353833,0.001,102920.0,102910.0,0.30793457]
["bitfinex","BTCUSD",1763031354036,0.24251854,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763031354240,0.54179765,102930.0,102920.0,0.26587568]
["bitfinex","BTCUSD",1763031354442,0.54179765,102930.0,102920.0,0.24587568]
["bitfinex","BTCUSD",1763031354654,0.54179765,102930.0,102920.0,0.26587568]
["bitfinex","BTCUSD",1763031354861,0.54179765,102930.0,102920.0,0.24587568]
["bitfinex","BTCUSD",1763031355062,0.3474835,102930.0,102920.0,0.24587568]
["bitfinex","BTCUSD",1763031355284,0.04820439,102930.0,102920.0,0.26587568]
["bitfinex","BTCUSD",1763031355491,0.2435112,102930.0,102920.0,0.24587568]
["bitfinex","BTCUSD",1763031355728,0.2435112,102930.0,102920.0,0.07155]
["bitfinex","BTCUSD",1763031355952,0.2435112,102930.0,102920.0,0.24587568]
["bitfinex","BTCUSD",1763031356160,0.2435112,102930.0,102920.0,0.07228404]
["bitfinex","BTCUSD",1763031356388,0.54279031,102930.0,102920.0,0.04759404]
["bitfinex","BTCUSD",1763031356593,0.19530681,102930.0,102920.0,0.24660972]
["bitfinex","BTCUSD",1763031356797,0.2435112,102930.0,102920.0,0.05228404]
["bitfinex","BTCUSD",1763031357002,0.54279031,102930.0,102920.0,0.24660972]
["bitfinex","BTCUSD",1763031357381,0.54279031,102930.0,102920.0,0.26660972]
["bitfinex","BTCUSD",1763031357993,0.3484835,102930.0,102920.0,0.26660972]
["bitfinex","BTCUSD",1763031358251,0.54279031,102930.0,102920.0,0.26660972]
["bitfinex","BTCUSD",1763031359118,0.54279031,102930.0,102920.0,0.05228404]
["bitfinex","BTCUSD",1763031359356,0.58643495,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763031359560,0.54279031,102930.0,102920.0,0.04277404]
["bitfinex","BTCUSD",1763031360203,1.18323568,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763031361019,1.21240563,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763031364318,0.91312652,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763031364513,1.009526,102930.0,102920.0,0.02073404]
["bitfinex","BTCUSD",1763031364960,1.009526,102930.0,102920.0,0.00073404]
["bitfinex","BTCUSD",1763031365170,1.009526,102930.0,102920.0,0.02073404]
["bitfinex","BTCUSD",1763031365574,0.88395657,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031365783,0.88395657,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031366727,0.06737065,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031366953,0.2435112,102930.0,102920.0,0.05236404]
["bitfinex","BTCUSD",1763031367155,0.54279031,102930.0,102920.0,0.05236404]
["bitfinex","BTCUSD",1763031367368,0.54279031,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031368550,0.54279031,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031368750,0.54279031,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031369346,0.04920439,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031369524,0.001,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031369730,0.001,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031369935,0.001,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031370335,0.001,102930.0,102920.0,0.24668972]
["bitfinex","BTCUSD",1763031370567,0.001,102930.0,102920.0,0.26668972]
["bitfinex","BTCUSD",1763031371143,0.49356847,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763031371335,0.73606847,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031371763,0.73606847,102940.0,102930.0,0.11371]
["bitfinex","BTCUSD",1763031371960,0.73606847,102940.0,102930.0,0.06889]
["bitfinex","BTCUSD",1763031372392,0.73606847,102940.0,102930.0,0.08889]
["bitfinex","BTCUSD",1763031372590,0.54177911,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031373692,0.54277911,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031373888,0.2435,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031375194,0.2435,102940.0,102930.0,0.28801681]
["bitfinex","BTCUSD",1763031375442,0.2435,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031376072,0.2435,102940.0,102930.0,0.28801681]
["bitfinex","BTCUSD",1763031376313,0.2425,102940.0,102930.0,0.30801681]
["bitfinex","BTCUSD",1763031376757,0.2425,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031378346,0.43678793,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031378565,0.43678793,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031379335,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031380102,0.73606704,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031380287,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031382396,1.03534615,102940.0,102930.0,0.05413931]
["bitfinex","BTCUSD",1763031382985,0.73606704,102940.0,102930.0,0.07413931]
["bitfinex","BTCUSD",1763031383185,1.03534615,102940.0,102930.0,0.26844612]
["bitfinex","BTCUSD",1763031383389,0.73606704,102940.0,102930.0,0.07413931]
["bitfinex","BTCUSD",1763031383726,0.73606704,102940.0,102930.0,0.26844612]
["bitfinex","BTCUSD",1763031383850,0.73606704,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031384057,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031384267,0.54177911,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031384464,0.73606704,102940.0,102930.0,0.09419931]
["bitfinex","BTCUSD",1763031384871,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031385716,0.73606704,102940.0,102930.0,0.11419931]
["bitfinex","BTCUSD",1763031385927,0.73606704,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031386151,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031387183,0.73606704,102940.0,102930.0,0.28368612]
["bitfinex","BTCUSD",1763031387396,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031387826,0.73606704,102940.0,102930.0,0.11419931]
["bitfinex","BTCUSD",1763031388035,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031389009,0.73606704,102940.0,102930.0,0.09419931]
["bitfinex","BTCUSD",1763031389241,0.73606704,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031389449,0.73606704,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031391163,0.76522862,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031393124,0.91471159,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031393591,0.72042366,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031394851,0.91471159,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031396083,0.91471159,102940.0,102930.0,0.09419931]
["bitfinex","BTCUSD",1763031396257,0.91471159,102940.0,102930.0,0.11419931]
["bitfinex","BTCUSD",1763031396459,0.91471159,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031396665,0.72042366,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031397495,0.91471159,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031402757,0.72042366,102940.0,102930.0,0.28850612]
["bitfinex","BTCUSD",1763031402966,0.91471159,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031407031,0.72042366,102940.0,102930.0,0.30850612]
["bitfinex","BTCUSD",1763031407281,0.72042366,102940.0,102930.0,0.7372682]
["bitfinex","BTCUSD",1763031407282,0.2425,102940.0,102930.0,0.7372682]
["bitfinex","BTCUSD",1763031407493,0.2425,102940.0,102930.0,0.7572682]
["bitfinex","BTCUSD",1763031408358,0.22438104,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763031408629,0.22438104,102950.0,102940.0,0.26721793]
["bitfinex","BTCUSD",1763031409064,1.02300115,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031409280,1.26557358,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031409500,0.8168115,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031409714,1.26557358,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031410564,1.36197306,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031411208,1.26557358,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031411433,1.26857358,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031412319,1.25038219,102960.0,102950.0,0.11497]
["bitfinex","BTCUSD",1763031412531,1.25038219,102960.0,102950.0,0.28923906]
["bitfinex","BTCUSD",1763031412716,1.25038219,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031412991,1.34678167,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031413431,0.59765742,102960.0,102950.0,0.28923906]
["bitfinex","BTCUSD",1763031413671,1.24066969,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031413905,0.49903846,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031414117,0.46988104,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031414760,0.46688104,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031414974,0.46788104,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031417415,0.66213123,102960.0,102950.0,0.28923906]
["bitfinex","BTCUSD",1763031417623,0.88651227,102960.0,102950.0,0.28923906]
["bitfinex","BTCUSD",1763031418041,0.88651227,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031418242,0.88651227,102960.0,102950.0,0.11497]
["bitfinex","BTCUSD",1763031418449,0.88651227,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031421285,0.88651227,102960.0,102950.0,0.11497]
["bitfinex","BTCUSD",1763031421520,0.88651227,102960.0,102950.0,0.30923906]
["bitfinex","BTCUSD",1763031421938,0.88651227,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031422143,1.14818757,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031422347,1.14818757,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031422874,1.11089331,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031423078,1.11089331,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031423690,1.11089331,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031423926,1.11089331,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031424122,1.11089331,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031424822,1.11089331,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031425037,1.11089331,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031425239,0.88651227,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031425449,0.88651227,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031425659,0.88651227,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031425818,0.88651227,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031426014,1.11089331,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031426831,0.88651227,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031427660,0.88651227,102960.0,102950.0,0.23630906]
["bitfinex","BTCUSD",1763031428513,0.88651227,102960.0,102950.0,0.06204]
["bitfinex","BTCUSD",1763031428742,0.88651227,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031428949,1.11089331,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031429387,1.20729279,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031429615,1.89861495,102960.0,102950.0,0.04204]
["bitfinex","BTCUSD",1763031429824,0.19426906,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031430033,0.91561657,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031430249,0.91561657,102950.0,102940.0,0.25657256]
["bitfinex","BTCUSD",1763031430458,0.94477694,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031430658,0.94477694,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031430873,0.94477694,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031431074,0.94477694,102950.0,102940.0,0.28610256]
["bitfinex","BTCUSD",1763031431075,0.7203959,102950.0,102940.0,0.28610256]
["bitfinex","BTCUSD",1763031431297,0.27163382,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031431520,0.7203959,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031431952,1.20851227,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031432161,1.01328703,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031432633,1.23766807,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031432635,1.04341788,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031433344,1.04441788,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031433597,1.20951227,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031434305,1.23866807,102960.0,102950.0,0.04953]
["bitfinex","BTCUSD",1763031434556,1.23866807,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031435024,1.20951227,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031437634,1.20951227,102960.0,102950.0,0.06953]
["bitfinex","BTCUSD",1763031437865,1.20951227,102960.0,102950.0,0.04953]
["bitfinex","BTCUSD",1763031438309,1.20951227,102960.0,102940.0,0.24797256]
["bitfinex","BTCUSD",1763031438310,0.19426906,102950.0,102940.0,0.29073256]
["bitfinex","BTCUSD",1763031438584,0.64303114,102950.0,102940.0,0.29073256]
["bitfinex","BTCUSD",1763031438819,0.64303114,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031439927,0.4186501,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031440791,0.22438104,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031441750,0.22438104,102950.0,102940.0,0.28610256]
["bitfinex","BTCUSD",1763031441988,0.22438104,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031442879,0.4186501,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031444164,0.4186501,102950.0,102940.0,0.28610256]
["bitfinex","BTCUSD",1763031444400,0.4186501,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031445058,0.64303114,102950.0,102940.0,0.30610256]
["bitfinex","BTCUSD",1763031445769,0.64303114,102950.0,102940.0,0.28610256]
["bitfinex","BTCUSD",1763031445994,0.69126208,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031446215,0.69126208,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031446422,0.88551227,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031446867,0.69126208,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031447284,0.88551227,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031448367,0.88651227,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031449414,0.69226208,102960.0,102950.0,0.24379906]
["bitfinex","BTCUSD",1763031449630,0.69226208,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031450927,0.46788104,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031451318,0.2435,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031451520,0.46788104,102960.0,102950.0,0.26379906]
["bitfinex","BTCUSD",1763031451751,0.46788104,102960.0,102950.0,0.24379906]
["bitfinex","BTCUSD",1763031451969,0.88651227,102960.0,102950.0,0.02677]
["bitfinex","BTCUSD",1763031452184,0.88651227,102960.0,102950.0,0.04677]
["bitfinex","BTCUSD",1763031452392,0.88651227,102960.0,102950.0,0.02677]
["bitfinex","BTCUSD",1763031452798,0.88651227,102960.0,102950.0,0.0314]
["bitfinex","BTCUSD",1763031453007,0.73683916,102960.0,102950.0,0.0314]
["bitfinex","BTCUSD",1763031454185,0.73683916,102960.0,102950.0,0.22566906]
["bitfinex","BTCUSD",1763031455327,0.43775019,102960.0,102950.0,0.24090906]
["bitfinex","BTCUSD",1763031455531,0.73683916,102960.0,102950.0,0.24090906]
["bitfinex","BTCUSD",1763031456759,0.73683916,102960.0,102950.0,0.02664]
["bitfinex","BTCUSD",1763031456974,0.73683916,102960.0,102950.0,0.0114]
["bitfinex","BTCUSD",1763031457988,1.03592813,102960.0,102950.0,0.0114]
["bitfinex","BTCUSD",1763031458404,1.03592813,102960.0,102950.0,0.0314]
["bitfinex","BTCUSD",1763031458833,1.03592813,102960.0,102950.0,0.0114]
["bitfinex","BTCUSD",1763031459431,0.19426906,102950.0,102940.0,0.27294647]
["bitfinex","BTCUSD",1763031459649,0.49335803,102950.0,102940.0,0.29294647]
["bitfinex","BTCUSD",1763031459860,0.49335803,102950.0,102940.0,0.30818647]
["bitfinex","BTCUSD",1763031461627,0.29908897,102950.0,102940.0,0.30818647]
["bitfinex","BTCUSD",1763031461852,0.49335803,102950.0,102940.0,0.06892463]
["bitfinex","BTCUSD",1763031462077,0.54156242,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031462274,0.6379619,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031462492,0.6379619,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031463332,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031464891,0.54156242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031465087,0.54256242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031465794,0.54256242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031466064,0.54256242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031466238,0.54256242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031466485,0.54256242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031466741,0.54256242,102950.0,102940.0,0.23653256]
["bitfinex","BTCUSD",1763031466956,0.34829336,102950.0,102940.0,0.30855256]
["bitfinex","BTCUSD",1763031468782,0.001,102950.0,102940.0,0.30855256]
["bitfinex","BTCUSD",1763031470792,0.73583916,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031470914,0.73583916,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031471838,0.43675019,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031472067,0.73583916,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031473227,0.73683916,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031479868,0.54258897,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031480086,0.73683916,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031482279,1.03592813,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031482567,0.84167794,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031482789,0.2435,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031483007,0.54258897,102960.0,102950.0,0.26628906]
["bitfinex","BTCUSD",1763031483230,1.11831756,102960.0,102940.0,0.01204463]
["bitfinex","BTCUSD",1763031483423,0.54156242,102950.0,102940.0,0.22633256]
["bitfinex","BTCUSD",1763031483631,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031483840,0.54156242,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031484061,0.24247345,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031484263,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031485229,0.54156242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031485787,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031485996,0.24247345,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031486344,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031486555,0.54156242,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031487118,0.54156242,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031487321,0.54156242,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031487526,0.29908897,102950.0,102940.0,0.28637256]
["bitfinex","BTCUSD",1763031487729,0.34729336,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031488531,0.04820439,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031488736,1.08800261,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763031488882,1.08800261,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031488883,1.10619812,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031489922,1.08800261,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031490141,1.08900261,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031491413,0.89474829,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031491616,0.54258897,102960.0,102950.0,0.26410906]
["bitfinex","BTCUSD",1763031492045,0.73589094,102950.0,102940.0,0.54759153]
["bitfinex","BTCUSD",1763031492251,0.73589094,102950.0,102940.0,0.56759153]
["bitfinex","BTCUSD",1763031492429,0.73589094,102950.0,102940.0,0.58285153]
["bitfinex","BTCUSD",1763031494124,0.73589094,102950.0,102940.0,0.60546153]
["bitfinex","BTCUSD",1763031506977,0.73589094,102950.0,102940.0,0.58546153]
["bitfinex","BTCUSD",1763031507222,0.73589094,102950.0,102940.0,0.60546153]
["bitfinex","BTCUSD",1763031511506,0.73589094,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031511717,0.73589094,102950.0,102940.0,0.33552519]
["bitfinex","BTCUSD",1763031511967,0.73589094,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031512406,0.73589094,102950.0,102940.0,0.28637256]
["bitfinex","BTCUSD",1763031512626,0.73589094,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031512845,0.73589094,102950.0,102940.0,0.28637256]
["bitfinex","BTCUSD",1763031513062,0.73589094,102950.0,102940.0,0.30637256]
["bitfinex","BTCUSD",1763031513489,1.03497991,102950.0,102940.0,0.24437256]
["bitfinex","BTCUSD",1763031513697,1.25474897,102950.0,102940.0,0.02747463]
["bitfinex","BTCUSD",1763031513909,1.27743897,102950.0,102940.0,0.07421463]
["bitfinex","BTCUSD",1763031514157,1.27743897,102950.0,102940.0,0.26850256]
["bitfinex","BTCUSD",1763031514821,1.27743897,102950.0,102940.0,0.24850256]
["bitfinex","BTCUSD",1763031515004,1.42702988,102950.0,102940.0,0.26850256]
["bitfinex","BTCUSD",1763031515439,1.42702988,102950.0,102940.0,0.22650256]
["bitfinex","BTCUSD",1763031515661,1.42702988,102950.0,102940.0,0.26854256]
["bitfinex","BTCUSD",1763031516066,1.42702988,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031516306,1.42702988,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031516712,1.42702988,102950.0,102940.0,0.04228463]
["bitfinex","BTCUSD",1763031516926,1.42702988,102950.0,102940.0,0.06228463]
["bitfinex","BTCUSD",1763031517142,1.42702988,102950.0,102940.0,0.23657256]
["bitfinex","BTCUSD",1763031517573,1.42702988,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031517574,1.18457082,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031517794,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031518223,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031518895,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031521554,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031524282,0.73589094,102950.0,102940.0,0.5311625]
["bitfinex","BTCUSD",1763031527562,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031529847,0.73589094,102950.0,102940.0,0.5311625]
["bitfinex","BTCUSD",1763031535167,0.73589094,102950.0,102940.0,0.75550244]
["bitfinex","BTCUSD",1763031536026,0.73589094,102950.0,102940.0,0.5311625]
["bitfinex","BTCUSD",1763031536227,0.73589094,102950.0,102940.0,0.5111625]
["bitfinex","BTCUSD",1763031536444,0.73589094,102950.0,102940.0,0.5311625]
["bitfinex","BTCUSD",1763031537066,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031539509,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031539926,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031540552,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031540965,0.73589094,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031541623,0.93016,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031541823,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031542873,1.15449994,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031543101,0.96023088,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031543757,1.15449994,102950.0,102940.0,0.30682256]
["bitfinex","BTCUSD",1763031545485,1.15449994,102950.0,102940.0,0.28432256]
["bitfinex","BTCUSD",1763031545851,1.15449994,102950.0,102940.0,0.30869256]
["bitfinex","BTCUSD",1763031547055,0.93016,102950.0,102940.0,0.30869256]
["bitfinex","BTCUSD",1763031547266,1.41930988,102950.0,102940.0,0.00024463]
["bitfinex","BTCUSD",1763031547492,1.64364982,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031547943,1.41930988,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031548773,1.41930988,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031549057,1.41930988,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031549695,1.4484684,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031549928,1.4484684,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031550369,1.4484684,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031551410,1.67280834,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031551618,1.4484684,102950.0,102940.0,0.04224463]
["bitfinex","BTCUSD",1763031552187,1.4484684,102950.0,102940.0,0.06224463]
["bitfinex","BTCUSD",1763031553259,1.4484684,102950.0,102940.0,0.25653256]
["bitfinex","BTCUSD",1763031554033,1.22412846,102950.0,102940.0,0.25653256]
["bitfinex","BTCUSD",1763031554240,1.4484684,102950.0,102940.0,0.25653256]
["bitfinex","BTCUSD",1763031554451,1.22924934,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031554653,1.21372934,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031554975,0.96023088,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031557374,1.15449994,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031557665,0.96023088,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031557863,1.18457082,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031558612,0.96023088,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031558819,1.18457082,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031559227,0.96023088,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031559435,1.18457082,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031563291,1.37883988,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031563719,1.18457082,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031564759,0.73589094,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031564969,0.73589094,102950.0,102940.0,0.5323625]
["bitfinex","BTCUSD",1763031565176,0.73589094,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031568471,0.96023088,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031572952,0.73589094,102950.0,102940.0,0.30802256]
["bitfinex","BTCUSD",1763031578117,0.73589094,102950.0,102940.0,0.6070804]
["bitfinex","BTCUSD",1763031578332,0.73589094,102950.0,102940.0,0.5870804]
["bitfinex","BTCUSD",1763031578532,0.73589094,102950.0,102940.0,0.6070804]
["bitfinex","BTCUSD",1763031579872,0.73589094,102950.0,102940.0,0.6090804]
["bitfinex","BTCUSD",1763031580687,0.73589094,102950.0,102940.0,0.6110804]
["bitfinex","BTCUSD",1763031585740,0.58530032,102990.0,102940.0,0.6110804]
["bitfinex","BTCUSD",1763031585741,0.00163027,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1763031585962,0.00177006,103000.0,102990.0,0.58642145]
["bitfinex","BTCUSD",1763031586402,0.00177006,103000.0,102990.0,0.98702187]
["bitfinex","BTCUSD",1763031586630,0.00177006,103000.0,102990.0,1.00702187]
["bitfinex","BTCUSD",1763031586839,0.00177006,103000.0,102990.0,0.63170235]
["bitfinex","BTCUSD",1763031587054,0.00177006,103000.0,102990.0,0.67390235]
["bitfinex","BTCUSD",1763031587713,0.00177006,103000.0,102990.0,0.97496019]
["bitfinex","BTCUSD",1763031588579,0.00177006,103000.0,102990.0,0.97696019]
["bitfinex","BTCUSD",1763031588775,0.00177006,103000.0,102990.0,0.89134145]
["bitfinex","BTCUSD",1763031588984,0.00177006,103000.0,102990.0,0.31148361]
["bitfinex","BTCUSD",1763031589210,0.00177006,103000.0,102990.0,0.59054145]
["bitfinex","BTCUSD",1763031589417,0.00177006,103000.0,102990.0,0.31148361]
["bitfinex","BTCUSD",1763031589783,0.00177006,103000.0,102990.0,0.26928361]
["bitfinex","BTCUSD",1763031589987,0.00177006,103000.0,102990.0,0.31148361]
["bitfinex","BTCUSD",1763031591049,0.00177006,103000.0,102990.0,0.61054145]
["bitfinex","BTCUSD",1763031592267,0.00177006,103000.0,102990.0,0.31148361]
["bitfinex","BTCUSD",1763031592577,0.00177006,103000.0,102990.0,0.61054145]
["bitfinex","BTCUSD",1763031594755,0.00177006,103000.0,102990.0,0.26928361]
["bitfinex","BTCUSD",1763031594935,0.00177006,103000.0,102990.0,0.31144361]
["bitfinex","BTCUSD",1763031595557,0.00177006,103000.0,102990.0,0.30944361]
["bitfinex","BTCUSD",1763031595767,0.00177006,103000.0,102990.0,0.30744361]
["bitfinex","BTCUSD",1763031595967,0.00177006,103000.0,102990.0,0.30844361]
["bitfinex","BTCUSD",1763031596189,0.00177006,103000.0,102990.0,0.30944361]
["bitfinex","BTCUSD",1763031600877,0.00177006,103000.0,102990.0,0.26728361]
["bitfinex","BTCUSD",1763031601182,0.22216481,103000.0,102990.0,0.28583361]
["bitfinex","BTCUSD",1763031601387,0.54410265,103000.0,102990.0,0.06416]
["bitfinex","BTCUSD",1763031601604,0.54410265,103000.0,102990.0,0.21619361]
["bitfinex","BTCUSD",1763031601794,0.54410265,103000.0,102990.0,0.04416]
["bitfinex","BTCUSD",1763031602001,0.54410265,103000.0,102990.0,0.23835361]
["bitfinex","BTCUSD",1763031602214,0.54410265,103000.0,102990.0,0.25835361]
["bitfinex","BTCUSD",1763031602439,0.05713499,103000.0,102990.0,0.28574361]
["bitfinex","BTCUSD",1763031602647,0.55036758,103000.0,102990.0,0.28574361]
["bitfinex","BTCUSD",1763031602850,0.35619283,103000.0,102990.0,0.28474361]
["bitfinex","BTCUSD",1763031603048,0.35619283,103000.0,102990.0,0.28374361]
["bitfinex","BTCUSD",1763031603276,0.55036758,103000.0,102990.0,0.28374361]
["bitfinex","BTCUSD",1763031603476,0.55036758,103000.0,102990.0,0.26788361]
["bitfinex","BTCUSD",1763031603697,0.55036758,103000.0,102990.0,0.24788361]
["bitfinex","BTCUSD",1763031603908,0.55036758,103000.0,102990.0,0.26788361]
["bitfinex","BTCUSD",1763031604931,0.55036758,103000.0,102990.0,0.30726361]
["bitfinex","BTCUSD",1763031605125,0.55036758,103000.0,102990.0,0.28432361]
["bitfinex","BTCUSD",1763031605507,0.55036758,103000.0,102990.0,0.26788361]
["bitfinex","BTCUSD",1763031605903,0.57431758,103000.0,102990.0,0.26788361]
["bitfinex","BTCUSD",1763031606523,0.2933499,103000.0,102990.0,0.23635361]
["bitfinex","BTCUSD",1763031606777,0.59240774,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031607396,0.2693999,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031607604,0.59240774,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031608203,0.07522515,103000.0,102990.0,0.28435361]
["bitfinex","BTCUSD",1763031608427,0.2693999,103000.0,102990.0,0.28435361]
["bitfinex","BTCUSD",1763031608632,0.07522515,103000.0,102990.0,0.28435361]
["bitfinex","BTCUSD",1763031608799,0.05907515,103000.0,102990.0,0.28435361]
["bitfinex","BTCUSD",1763031609001,0.01986022,103000.0,102990.0,0.58635145]
["bitfinex","BTCUSD",1763031609227,0.00177006,103000.0,102990.0,0.58635145]
["bitfinex","BTCUSD",1763031609453,0.00177006,103000.0,102990.0,0.60635145]
["bitfinex","BTCUSD",1763031612592,0.01989885,103000.0,102990.0,0.60635145]
["bitfinex","BTCUSD",1763031616549,0.01989885,103000.0,102990.0,0.30729361]
["bitfinex","BTCUSD",1763031616728,0.01989885,103000.0,102990.0,0.60635145]
["bitfinex","BTCUSD",1763031617587,0.01989885,103000.0,102990.0,0.58635145]
["bitfinex","BTCUSD",1763031617832,0.01989885,103000.0,102990.0,0.60635145]
["bitfinex","BTCUSD",1763031618748,0.01989885,103000.0,102990.0,0.68395187]
["bitfinex","BTCUSD",1763031618959,0.01989885,103000.0,102990.0,0.67917463]
["bitfinex","BTCUSD",1763031619175,0.01989885,103000.0,102990.0,0.64977019]
["bitfinex","BTCUSD",1763031620310,0.01989885,103000.0,102990.0,0.65077019]
["bitfinex","BTCUSD",1763031620943,0.01989885,103000.0,102990.0,0.65177019]
["bitfinex","BTCUSD",1763031621150,0.01989885,103000.0,102990.0,0.35271235]
["bitfinex","BTCUSD",1763031621364,0.00177006,103000.0,102990.0,0.65177019]
["bitfinex","BTCUSD",1763031628709,0.00177006,103000.0,102990.0,0.68117463]
["bitfinex","BTCUSD",1763031629119,0.00177006,103000.0,102990.0,0.65177019]
["bitfinex","BTCUSD",1763031630308,0.00177006,103000.0,102990.0,0.33271235]
["bitfinex","BTCUSD",1763031630523,0.00177006,103000.0,102990.0,0.30929361]
["bitfinex","BTCUSD",1763031630733,0.50507265,103000.0,102990.0,0.24713361]
["bitfinex","BTCUSD",1763031630953,0.54393265,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1763031631168,0.56210751,103000.0,102990.0,0.06416]
["bitfinex","BTCUSD",1763031631384,0.56210751,103000.0,102990.0,0.23835361]
["bitfinex","BTCUSD",1763031631595,0.56210751,103000.0,102990.0,0.25735361]
["bitfinex","BTCUSD",1763031631810,0.56210751,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031632017,0.56210751,103000.0,102990.0,0.04216]
["bitfinex","BTCUSD",1763031632224,0.56210751,103000.0,102990.0,0.06216]
["bitfinex","BTCUSD",1763031632470,0.54393265,103000.0,102990.0,0.23635361]
["bitfinex","BTCUSD",1763031632684,0.3497579,103000.0,102990.0,0.23635361]
["bitfinex","BTCUSD",1763031632905,0.02692006,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031633114,0.07512445,103000.0,102990.0,0.25635361]
["bitfinex","BTCUSD",1763031633556,0.07512445,103000.0,102990.0,0.28466361]
["bitfinex","BTCUSD",1763031634201,0.2692992,103000.0,102990.0,0.28466361]
["bitfinex","BTCUSD",1763031634831,0.37418229,103000.0,102990.0,0.28466361]
["bitfinex","BTCUSD",1763031635098,0.29922908,103000.0,102990.0,0.28466361]
["bitfinex","BTCUSD",1763031636201,0.29922908,103000.0,102990.0,0.26466361]
["bitfinex","BTCUSD",1763031636526,0.29922908,103000.0,102990.0,0.26813361]
["bitfinex","BTCUSD",1763031636852,0.28414908,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031638315,0.04997445,103000.0,102990.0,0.28845361]
["bitfinex","BTCUSD",1763031638494,0.22587469,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031638905,0.00177006,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031639596,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031639815,0.04997445,103000.0,102990.0,0.28845361]
["bitfinex","BTCUSD",1763031640023,0.46825383,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031641494,0.2441492,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031641642,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031642505,0.04997445,103000.0,102990.0,0.28845361]
["bitfinex","BTCUSD",1763031642703,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031643885,0.2441492,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031644092,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031644327,0.27407908,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031644707,0.46825383,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031644893,0.2441492,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031645856,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031646206,0.27407908,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031646609,0.22587469,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031647032,0.00177006,103000.0,102990.0,0.53255824]
["bitfinex","BTCUSD",1763031647211,0.04997445,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031648419,0.00177006,103000.0,102990.0,0.28845361]
["bitfinex","BTCUSD",1763031648641,0.00177006,103000.0,102990.0,0.75666287]
["bitfinex","BTCUSD",1763031649407,0.00177006,103000.0,102990.0,0.30845361]
["bitfinex","BTCUSD",1763031649612,0.00177006,103000.0,102990.0,0.75666287]
["bitfinex","BTCUSD",1763031650994,0.00177006,103000.0,102990.0,0.53255824]
["bitfinex","BTCUSD",1763031652195,0.00177006,103000.0,102990.0,0.75666287]
["bitfinex","BTCUSD",1763031654318,0.00177006,103000.0,102990.0,0.73666287]
["bitfinex","BTCUSD",1763031654535,0.00177006,103000.0,102990.0,0.75666287]
["bitfinex","BTCUSD",1763031657722,0.00177006,103000.0,102990.0,1.02418624]
["bitfinex","BTCUSD",1763031658771,0.00177006,103000.0,102990.0,1.02518624]
["bitfinex","BTCUSD",1763031659168,0.00177006,103000.0,102990.0,1.02618624]
["bitfinex","BTCUSD",1763031659383,0.00177006,103000.0,102990.0,0.35387235]
["bitfinex","BTCUSD",1763031659615,0.00177006,103000.0,102990.0,1.02618624]
["bitfinex","BTCUSD",1763031662335,0.00177006,103000.0,102990.0,1.06034911]
["bitfinex","BTCUSD",1763031662543,0.00177006,103000.0,102990.0,1.08975355]
["bitfinex","BTCUSD",1763031662767,0.00177006,103000.0,102990.0,1.76206744]
["bitfinex","BTCUSD",1763031663081,0.00177006,103000.0,102990.0,1.08975355]
["bitfinex","BTCUSD",1763031664795,0.00177006,103000.0,102990.0,1.63685818]
["bitfinex","BTCUSD",1763031665007,0.00177006,103000.0,102990.0,2.08506744]
["bitfinex","BTCUSD",1763031665442,0.00177006,103000.0,102990.0,2.05090457]
["bitfinex","BTCUSD",1763031666307,0.00177006,103000.0,102990.0,2.03090457]
["bitfinex","BTCUSD",1763031666537,0.00177006,103000.0,102990.0,2.08506744]
["bitfinex","BTCUSD",1763031667369,1e-08,103000.0,102990.0,4.06506744]
["bitfinex","BTCUSD",1763031667604,9.316e-05,103030.0,103020.0,0.21413706]
["bitfinex","BTCUSD",1763031667824,0.00055928,103030.0,103020.0,0.73165632]
["bitfinex","BTCUSD",1763031668026,0.00055928,103030.0,103020.0,0.73605632]
["bitfinex","BTCUSD",1763031668232,0.00055928,103030.0,103020.0,0.75605632]
["bitfinex","BTCUSD",1763031671918,0.00055928,103030.0,103020.0,0.51195169]
["bitfinex","BTCUSD",1763031672143,0.00055928,103030.0,103020.0,0.75605632]
["bitfinex","BTCUSD",1763031673332,0.00129229,103030.0,103020.0,0.75605632]
["bitfinex","BTCUSD",1763031673550,0.00129229,103030.0,103020.0,0.73605632]
["bitfinex","BTCUSD",1763031673772,0.00129229,103030.0,103020.0,0.75605632]
["bitfinex","BTCUSD",1763031675288,0.00129229,103030.0,103020.0,0.75705632]
["bitfinex","BTCUSD",1763031675564,0.00129229,103030.0,103020.0,1.73105645]
["bitfinex","BTCUSD",1763031675760,0.00129229,103030.0,103020.0,1.088147]
["bitfinex","BTCUSD",1763031676386,0.00129229,103030.0,103020.0,2.101261]
["bitfinex","BTCUSD",1763031678396,5.318e-05,103050.0,103040.0,0.58772811]
["bitfinex","BTCUSD",1763031678627,9.978e-05,103050.0,103040.0,1.37036639]
["bitfinex","BTCUSD",1763031678848,9.978e-05,103050.0,103040.0,1.37476639]
["bitfinex","BTCUSD",1763031679065,9.978e-05,103050.0,103040.0,1.39476639]
["bitfinex","BTCUSD",1763031679787,9.978e-05,103050.0,103040.0,1.39676639]
["bitfinex","BTCUSD",1763031680000,9.978e-05,103050.0,103040.0,1.64981023]
["bitfinex","BTCUSD",1763031680639,9.978e-05,103050.0,103040.0,2.09801949]
["bitfinex","BTCUSD",1763031680879,9.978e-05,103050.0,103040.0,1.4267056]
["bitfinex","BTCUSD",1763031682809,9.978e-05,103050.0,103040.0,0.97849634]
["bitfinex","BTCUSD",1763031683049,9.978e-05,103050.0,103040.0,2.12842393]
["bitfinex","BTCUSD",1763031684018,0.00058829,103050.0,103040.0,2.12842393]
["bitfinex","BTCUSD",1763031686352,0.00058829,103050.0,103040.0,1.35448692]
["bitfinex","BTCUSD",1763031686574,0.00058829,103050.0,103040.0,0.24870937]
["bitfinex","BTCUSD",1763031686575,0.41877346,103050.0,103040.0,0.24870937]
["bitfinex","BTCUSD",1763031686825,0.65294809,103050.0,103040.0,0.07237]
["bitfinex","BTCUSD",1763031687053,0.42884346,103050.0,103040.0,0.07237]
["bitfinex","BTCUSD",1763031687268,0.20473883,103050.0,103040.0,0.09677]
["bitfinex","BTCUSD",1763031687479,0.42884346,103050.0,103040.0,0.09477]
["bitfinex","BTCUSD",1763031687708,0.42884346,103050.0,103040.0,0.28346937]
["bitfinex","BTCUSD",1763031687906,0.42884346,103050.0,103040.0,0.09037]
["bitfinex","BTCUSD",1763031688133,0.22012883,103050.0,103040.0,0.24859937]
["bitfinex","BTCUSD",1763031688357,0.44423346,103050.0,103040.0,0.24859937]
["bitfinex","BTCUSD",1763031688559,0.44423346,103050.0,103040.0,0.29299937]
["bitfinex","BTCUSD",1763031688763,0.44423346,103050.0,103040.0,0.30886937]
["bitfinex","BTCUSD",1763031688912,0.65294809,103050.0,103040.0,0.30886937]
["bitfinex","BTCUSD",1763031689115,0.45886755,103050.0,103040.0,0.30886937]
["bitfinex","BTCUSD",1763031689318,0.65294809,103050.0,103040.0,0.30886937]
["bitfinex","BTCUSD",1763031689726,0.42884346,103050.0,103040.0,0.30886937]
["bitfinex","BTCUSD",1763031690332,0.42884346,103050.0,103040.0,0.11477]
["bitfinex","BTCUSD",1763031690698,0.65294809,103050.0,103040.0,0.09037]
["bitfinex","BTCUSD",1763031690906,0.65294809,103050.0,103040.0,0.09294]
["bitfinex","BTCUSD",1763031691102,0.65294809,103050.0,103040.0,0.07037]
["bitfinex","BTCUSD",1763031691686,0.65294809,103050.0,103040.0,0.30703937]
["bitfinex","BTCUSD",1763031691888,0.42884346,103050.0,103040.0,0.30703937]
["bitfinex","BTCUSD",1763031692102,0.65294809,103050.0,103040.0,0.11294]
["bitfinex","BTCUSD",1763031692506,0.23476292,103050.0,103040.0,0.28703937]
["bitfinex","BTCUSD",1763031692708,0.42884346,103050.0,103040.0,0.30703937]
["bitfinex","BTCUSD",1763031693072,0.42884346,103050.0,103040.0,0.11294]
["bitfinex","BTCUSD",1763031693361,0.42884346,103050.0,103040.0,0.09294]
["bitfinex","BTCUSD",1763031693576,0.70914714,103050.0,103040.0,0.0545]
["bitfinex","BTCUSD",1763031693941,0.70914714,103050.0,103040.0,0.0745]
["bitfinex","BTCUSD",1763031694138,0.93325177,103050.0,103040.0,0.04316]
["bitfinex","BTCUSD",1763031694974,0.93325177,103050.0,103040.0,0.04216]
["bitfinex","BTCUSD",1763031695326,0.98145616,103050.0,103040.0,0.04216]
["bitfinex","BTCUSD",1763031695550,0.98145616,103050.0,103020.0,0.01132]
["bitfinex","BTCUSD",1763031695551,0.19411821,103030.0,103020.0,0.01132]
["bitfinex","BTCUSD",1763031695758,0.69047747,103030.0,103010.0,0.2480459]
["bitfinex","BTCUSD",1763031695999,0.70861023,103030.0,103020.0,0.06216]
["bitfinex","BTCUSD",1763031696200,0.68579023,103030.0,103020.0,0.25629706]
["bitfinex","BTCUSD",1763031696432,0.44355284,103030.0,103020.0,0.26812706]
["bitfinex","BTCUSD",1763031696853,0.42829284,103030.0,103020.0,0.30617706]
["bitfinex","BTCUSD",1763031697058,0.20418821,103030.0,103020.0,0.28360706]
["bitfinex","BTCUSD",1763031697272,0.50281705,103030.0,103020.0,0.28360706]
["bitfinex","BTCUSD",1763031697681,0.51807705,103030.0,103020.0,0.05499]
["bitfinex","BTCUSD",1763031697891,0.51807705,103030.0,103020.0,0.07499]
["bitfinex","BTCUSD",1763031698093,0.55903361,103030.0,103020.0,0.05499]
["bitfinex","BTCUSD",1763031698549,0.53621154,103030.0,103020.0,0.07499]
["bitfinex","BTCUSD",1763031698752,0.53621154,103030.0,103020.0,0.05499]
["bitfinex","BTCUSD",1763031699159,0.53621154,103030.0,103020.0,0.07499]
["bitfinex","BTCUSD",1763031699374,0.51907705,103030.0,103020.0,0.07499]
["bitfinex","BTCUSD",1763031699575,0.51907705,103030.0,103020.0,0.07399]
["bitfinex","BTCUSD",1763031700605,0.51907705,103030.0,103020.0,0.26812706]
["bitfinex","BTCUSD",1763031701633,0.30969884,103030.0,103020.0,0.30617706]
["bitfinex","BTCUSD",1763031701845,0.001,103030.0,103020.0,0.30617706]
["bitfinex","BTCUSD",1763031702679,0.001,103030.0,103020.0,0.6048059]
["bitfinex","BTCUSD",1763031702890,0.001,103030.0,103020.0,0.30617706]
["bitfinex","BTCUSD",1763031703830,0.001,103030.0,103020.0,0.5848059]
["bitfinex","BTCUSD",1763031704038,0.001,103030.0,103020.0,0.6048059]
["bitfinex","BTCUSD",1763031707201,0.001,103030.0,103020.0,0.35900024]
["bitfinex","BTCUSD",1763031707427,0.001,103030.0,103020.0,1.34746231]
["bitfinex","BTCUSD",1763031707644,0.001,103030.0,103020.0,1.37658859]
["bitfinex","BTCUSD",1763031708373,0.00024428,103040.0,103030.0,0.25753695]
["bitfinex","BTCUSD",1763031708570,0.00024428,103040.0,103030.0,0.60604579]
["bitfinex","BTCUSD",1763031708745,0.00024428,103040.0,103030.0,0.92904579]
["bitfinex","BTCUSD",1763031709498,0.00024428,103040.0,103030.0,0.95945023]
["bitfinex","BTCUSD",1763031710567,0.00024428,103040.0,103030.0,0.66082139]
["bitfinex","BTCUSD",1763031710767,0.00024428,103040.0,103030.0,0.95945023]
["bitfinex","BTCUSD",1763031710973,0.00024428,103040.0,103030.0,0.93004579]
["bitfinex","BTCUSD",1763031714539,0.00024428,103040.0,103030.0,0.96421378]
["bitfinex","BTCUSD",1763031714786,0.00024428,103040.0,103030.0,0.99361822]
["bitfinex","BTCUSD",1763031715079,0.00024428,103040.0,103030.0,1.00388822]
["bitfinex","BTCUSD",1763031715279,0.00024428,103040.0,103030.0,1.30251706]
["bitfinex","BTCUSD",1763031715455,0.00024428,103040.0,103030.0,1.00388822]
["bitfinex","BTCUSD",1763031715866,0.00024428,103040.0,103030.0,1.30251706]
["bitfinex","BTCUSD",1763031716063,0.00024428,103040.0,103030.0,1.00388822]
["bitfinex","BTCUSD",1763031718069,0.00024428,103040.0,103030.0,1.02315342]
["bitfinex","BTCUSD",1763031721047,0.00024428,103040.0,103030.0,1.32178226]
["bitfinex","BTCUSD",1763031721781,0.00024428,103040.0,103030.0,0.72452458]
["bitfinex","BTCUSD",1763031722000,0.00024428,103040.0,103030.0,1.30178226]
["bitfinex","BTCUSD",1763031722218,0.00024428,103040.0,103030.0,1.32178226]
["bitfinex","BTCUSD",1763031722438,0.00024428,103040.0,103030.0,0.73452457]
["bitfinex","BTCUSD",1763031722656,1e-08,103040.0,103030.0,1.33178225]
["bitfinex","BTCUSD",1763031722875,9.978e-05,103050.0,103040.0,0.6006718]
["bitfinex","BTCUSD",1763031723151,0.0002,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1763031723338,0.0002,103060.0,103050.0,0.58938054]
["bitfinex","BTCUSD",1763031723548,0.0002,103060.0,103050.0,1.29841504]
["bitfinex","BTCUSD",1763031723978,0.0002,103070.0,103060.0,1.13431939]
["bitfinex","BTCUSD",1763031724184,0.0002,103070.0,103060.0,1.26290738]
["bitfinex","BTCUSD",1763031724432,0.0002,103070.0,103060.0,1.22873939]
["bitfinex","BTCUSD",1763031725095,0.0002,103070.0,103060.0,0.93011055]
["bitfinex","BTCUSD",1763031725756,0.0002,103070.0,103060.0,0.93111055]
["bitfinex","BTCUSD",1763031726685,0.0002,103070.0,103060.0,1.22973939]
["bitfinex","BTCUSD",1763031730280,0.0002,103070.0,103060.0,0.63378045]
["bitfinex","BTCUSD",1763031730436,0.0002,103070.0,103060.0,0.97452929]
["bitfinex","BTCUSD",1763031731450,0.0002,103070.0,103060.0,0.67590045]
["bitfinex","BTCUSD",1763031731661,0.0002,103070.0,103060.0,0.97452929]
["bitfinex","BTCUSD",1763031731895,0.00093259,103070.0,103060.0,0.97452929]
["bitfinex","BTCUSD",1763031735723,0.00093259,103070.0,103060.0,1.27315813]
["bitfinex","BTCUSD",1763031736321,0.00093259,103070.0,103060.0,0.67978275]
["bitfinex","BTCUSD",1763031736528,0.00093259,103070.0,103060.0,1.27704043]
["bitfinex","BTCUSD",1763031739223,0.00093259,103070.0,103060.0,1.31120842]
["bitfinex","BTCUSD",1763031739368,0.00093259,103070.0,103060.0,1.34061286]
["bitfinex","BTCUSD",1763031740183,0.00093259,103070.0,103060.0,0.69395074]
["bitfinex","BTCUSD",1763031740395,0.00093259,103070.0,103060.0,0.97841159]
["bitfinex","BTCUSD",1763031741864,0.00093259,103070.0,103060.0,0.67978275]
["bitfinex","BTCUSD",1763031742071,0.00093259,103070.0,103060.0,0.67590045]
["bitfinex","BTCUSD",1763031743309,0.00093259,103070.0,103060.0,0.63248171]
["bitfinex","BTCUSD",1763031743758,0.19497547,103070.0,103060.0,0.30948171]
["bitfinex","BTCUSD",1763031743961,0.00093259,103070.0,103060.0,0.30948171]
["bitfinex","BTCUSD",1763031745953,0.00093259,103070.0,103060.0,0.90673939]
["bitfinex","BTCUSD",1763031746323,0.00093259,103070.0,103060.0,0.65152929]
["bitfinex","BTCUSD",1763031747325,0.00093259,103070.0,103060.0,0.95015813]
["bitfinex","BTCUSD",1763031747505,0.00093259,103070.0,103060.0,0.97452929]
["bitfinex","BTCUSD",1763031747711,0.00093259,103070.0,103060.0,0.65590045]
["bitfinex","BTCUSD",1763031747915,0.00093259,103070.0,103060.0,0.67590045]
["bitfinex","BTCUSD",1763031748287,0.00093259,103070.0,103060.0,0.97452929]
["bitfinex","BTCUSD",1763031749943,0.02931723,103100.0,103080.0,0.02639]
["bitfinex","BTCUSD",1763031750148,0.01849984,103100.0,103090.0,1.24745165]
["bitfinex","BTCUSD",1763031750366,0.00033974,103100.0,103090.0,0.68939912]
["bitfinex","BTCUSD",1763031750767,0.00033974,103100.0,103090.0,1.0065278]
["bitfinex","BTCUSD",1763031751381,0.00033974,103100.0,103090.0,0.9865278]
["bitfinex","BTCUSD",1763031751583,0.00033974,103100.0,103090.0,1.0065278]
["bitfinex","BTCUSD",1763031751817,0.00033974,103100.0,103090.0,0.70789896]
["bitfinex","BTCUSD",1763031752023,0.00033974,103100.0,103090.0,1.0065278]
["bitfinex","BTCUSD",1763031752435,0.00033974,103100.0,103090.0,0.98802796]
["bitfinex","BTCUSD",1763031752747,0.00033974,103100.0,103090.0,0.98902796]
["bitfinex","BTCUSD",1763031753508,0.00033974,103100.0,103090.0,1.03723235]
["bitfinex","BTCUSD",1763031754710,0.00033974,103100.0,103090.0,1.33586119]
["bitfinex","BTCUSD",1763031755528,0.00107201,103100.0,103090.0,1.33586119]
["bitfinex","BTCUSD",1763031755919,0.00107201,103100.0,103090.0,1.31586119]
["bitfinex","BTCUSD",1763031756170,0.00107201,103100.0,103090.0,1.33586119]
["bitfinex","BTCUSD",1763031758990,0.00107201,103100.0,103090.0,2.07976803]
["bitfinex","BTCUSD",1763031763357,0.00107201,103100.0,103090.0,2.08364887]
["bitfinex","BTCUSD",1763031764681,0.0002,103110.0,103100.0,0.58040516]
["bitfinex","BTCUSD",1763031764876,0.0002,103110.0,103100.0,1.97366968]
["bitfinex","BTCUSD",1763031765983,0.0002,103110.0,103100.0,1.30308742]
["bitfinex","BTCUSD",1763031766990,0.0002,103110.0,103100.0,1.97366968]
["bitfinex","BTCUSD",1763031767507,0.0002,103110.0,103100.0,1.28308742]
["bitfinex","BTCUSD",1763031767692,0.0002,103110.0,103100.0,1.30308742]
["bitfinex","BTCUSD",1763031769222,0.0002,103110.0,103100.0,0.56908642]
["bitfinex","BTCUSD",1763031769428,0.2051676,103110.0,103100.0,0.83481384]
["bitfinex","BTCUSD",1763031769633,0.0112,103110.0,103100.0,0.85481384]
["bitfinex","BTCUSD",1763031770147,0.0002,103110.0,103100.0,0.85481384]
["bitfinex","BTCUSD",1763031770344,0.19441163,103110.0,103100.0,0.85481384]
["bitfinex","BTCUSD",1763031770573,0.00044403,103110.0,103100.0,0.85481384]
["bitfinex","BTCUSD",1763031770759,0.00044403,103110.0,103100.0,0.83481384]
["bitfinex","BTCUSD",1763031770962,0.00044403,103110.0,103100.0,0.85481384]
["bitfinex","BTCUSD",1763031771161,0.00044403,103110.0,103100.0,0.63128642]
["bitfinex","BTCUSD",1763031771361,0.00044403,103110.0,103100.0,1.07834126]
["bitfinex","BTCUSD",1763031776067,0.20416333,103120.0,103110.0,0.2263376]
["bitfinex","BTCUSD",1763031776586,0.20416333,103120.0,103110.0,0.02769]
["bitfinex","BTCUSD",1763031776796,0.20416333,103120.0,103110.0,0.04769]
["bitfinex","BTCUSD",1763031777016,0.20416333,103120.0,103110.0,0.2416576]
["bitfinex","BTCUSD",1763031777229,0.20516333,103120.0,103110.0,0.2216576]
["bitfinex","BTCUSD",1763031777436,0.20516333,103120.0,103110.0,0.2416576]
["bitfinex","BTCUSD",1763031777576,0.01121403,103120.0,103110.0,0.2216576]
["bitfinex","BTCUSD",1763031777919,0.20516282,103120.0,103110.0,0.2416576]
["bitfinex","BTCUSD",1763031778214,0.01121403,103120.0,103110.0,0.2416576]
["bitfinex","BTCUSD",1763031778419,0.01121403,103120.0,103110.0,0.2460676]
["bitfinex","BTCUSD",1763031778620,0.01121403,103120.0,103110.0,0.2660676]
["bitfinex","BTCUSD",1763031779003,0.01121403,103120.0,103110.0,0.48959502]
["bitfinex","BTCUSD",1763031780017,0.00114403,103120.0,103110.0,0.48959502]
["bitfinex","BTCUSD",1763031780440,0.00114403,103120.0,103100.0,0.01237]
["bitfinex","BTCUSD",1763031780441,0.51657463,103120.0,103100.0,0.01237]
["bitfinex","BTCUSD",1763031780640,0.64102244,103110.0,103100.0,0.03237]
["bitfinex","BTCUSD",1763031780987,0.45717502,103110.0,103100.0,0.24851642]
["bitfinex","BTCUSD",1763031781187,0.45717502,103110.0,103100.0,0.05453]
["bitfinex","BTCUSD",1763031781392,0.19398642,103100.0,103090.0,0.05685]
["bitfinex","BTCUSD",1763031781594,0.73899565,103100.0,103080.0,0.03555]
["bitfinex","BTCUSD",1763031781805,0.54500923,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031782007,0.49200823,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031782231,0.49200823,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031782409,0.51546823,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031782582,0.73899565,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031782789,0.73899565,103100.0,103080.0,0.20523277]
["bitfinex","BTCUSD",1763031782790,0.19400523,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031783109,0.69174007,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031783326,0.69174007,103090.0,103080.0,0.23632379]
["bitfinex","BTCUSD",1763031783497,0.69174007,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031783699,0.47427484,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031784102,0.66828007,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031784889,0.47427484,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031785089,0.66828007,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031785471,0.47427484,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031785694,0.23408653,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763031785909,0.20497012,103110.0,103100.0,0.23614642]
["bitfinex","BTCUSD",1763031786121,0.67186991,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031786316,0.71272991,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031787177,0.71472991,103110.0,103100.0,0.25614642]
["bitfinex","BTCUSD",1763031787676,0.47650484,103110.0,103100.0,0.25614642]
["bitfinex","BTCUSD",1763031787877,0.67147244,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031788076,0.69588244,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031788336,0.69488244,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031788741,0.69688244,103110.0,103100.0,0.06216]
["bitfinex","BTCUSD",1763031788905,0.69688244,103110.0,103100.0,0.04216]
["bitfinex","BTCUSD",1763031789105,0.69688244,103110.0,103100.0,0.25614642]
["bitfinex","BTCUSD",1763031789301,0.79328192,103110.0,103100.0,0.23614642]
["bitfinex","BTCUSD",1763031789515,0.79328192,103110.0,103100.0,0.25614642]
["bitfinex","BTCUSD",1763031789909,0.69688244,103110.0,103100.0,0.25614642]
["bitfinex","BTCUSD",1763031790187,0.69688244,103110.0,103100.0,0.23614642]
["bitfinex","BTCUSD",1763031791099,1.24340986,103110.0,103090.0,0.19400445]
["bitfinex","BTCUSD",1763031791343,0.19400523,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031791570,0.19400523,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031791571,1.20403749,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031791784,1.35396904,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031792232,1.3720906,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031792456,1.37208116,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031793294,1.35396904,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031793717,1.35496904,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031793922,1.35596904,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031794097,1.35596904,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031794098,2.0265513,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031794279,2.0446505,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031794483,0.70348598,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031794684,1.37406824,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031795165,1.37406824,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031795570,1.35596904,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031796057,1.35596904,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031796215,1.3740621,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031796422,1.3740621,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031796755,1.3740621,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031796960,0.95774677,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031797785,0.95774677,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031798158,0.95774677,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031798325,0.95774677,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031799011,1.2120137,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031799817,1.2110137,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031800019,1.21001159,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031800208,1.21201159,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031800409,1.21401159,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031802165,0.95974466,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031802539,1.21401159,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031803135,0.95974466,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031803342,0.86334518,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031803830,0.86334518,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031804733,0.86334518,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031804734,0.51593518,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031804933,0.48681311,103090.0,103080.0,0.20543379]
["bitfinex","BTCUSD",1763031805079,0.21609618,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031806045,0.02209095,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031806423,0.21609618,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031806567,0.02209095,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031806771,0.004,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031808164,0.002,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031808609,0.001,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031808762,0.002,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031811093,0.002,103090.0,103080.0,0.24512379]
["bitfinex","BTCUSD",1763031811551,0.002,103090.0,103080.0,0.26512379]
["bitfinex","BTCUSD",1763031811755,0.27288693,103090.0,103080.0,0.22155379]
["bitfinex","BTCUSD",1763031811972,0.01862,103090.0,103080.0,0.22155379]
["bitfinex","BTCUSD",1763031812211,0.01862,103090.0,103080.0,0.24155379]
["bitfinex","BTCUSD",1763031812477,0.002,103090.0,103080.0,0.28725379]
["bitfinex","BTCUSD",1763031812690,0.002,103090.0,103080.0,0.30725379]
["bitfinex","BTCUSD",1763031813134,0.19600523,103090.0,103080.0,0.28375379]
["bitfinex","BTCUSD",1763031814030,0.002,103090.0,103080.0,0.28375379]
["bitfinex","BTCUSD",1763031814626,0.002,103090.0,103080.0,0.28725379]
["bitfinex","BTCUSD",1763031814895,0.002,103090.0,103080.0,0.30725379]
["bitfinex","BTCUSD",1763031815094,0.49153216,103090.0,103080.0,0.25636379]
["bitfinex","BTCUSD",1763031816058,0.04326,103090.0,103080.0,0.25636379]
["bitfinex","BTCUSD",1763031816256,0.002,103090.0,103080.0,0.30696379]
["bitfinex","BTCUSD",1763031817626,0.28546962,103090.0,103080.0,0.25636379]
["bitfinex","BTCUSD",1763031818053,0.28546962,103090.0,103080.0,0.06233974]
["bitfinex","BTCUSD",1763031818276,0.28546962,103090.0,103080.0,0.04233974]
["bitfinex","BTCUSD",1763031818744,0.53973655,103090.0,103080.0,0.25636379]
["bitfinex","BTCUSD",1763031818961,0.58376251,103090.0,103080.0,0.06233974]
["bitfinex","BTCUSD",1763031819393,0.58376251,103090.0,103080.0,0.25636379]
["bitfinex","BTCUSD",1763031821612,0.58376251,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031821976,0.58376251,103090.0,103080.0,0.23632379]
["bitfinex","BTCUSD",1763031822597,0.58376251,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031822823,0.58376251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031823474,0.58376251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031824945,0.58376251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031825589,0.58376251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031825785,0.58376251,103090.0,103080.0,0.23632379]
["bitfinex","BTCUSD",1763031826023,0.58376251,103090.0,103080.0,0.25632379]
["bitfinex","BTCUSD",1763031826913,0.58376251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031827981,0.58376251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031828428,0.58376251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031829037,0.58376251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031829439,0.58376251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031829858,0.58376251,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031830025,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031830627,0.90676251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031830872,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031831072,0.90676251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031831652,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031831854,0.90676251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031832054,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031833484,0.90676251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031833684,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031833891,0.90676251,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031834914,0.90676251,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031835250,1.00316199,103090.0,103080.0,0.04229974]
["bitfinex","BTCUSD",1763031835784,1.00316199,103090.0,103080.0,0.06229974]
["bitfinex","BTCUSD",1763031838219,1.31962068,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031840363,1.31962068,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031840578,1.31962068,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031840579,0.92492831,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031840749,0.92492831,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031841141,0.92492831,103090.0,103080.0,0.21416379]
["bitfinex","BTCUSD",1763031841530,0.92492831,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031841729,0.92492831,103090.0,103080.0,0.19416379]
["bitfinex","BTCUSD",1763031841926,0.92492831,103090.0,103080.0,0.24645379]
["bitfinex","BTCUSD",1763031841927,0.37320439,103090.0,103080.0,0.24645379]
["bitfinex","BTCUSD",1763031842170,0.51900523,103090.0,103080.0,0.26645379]
["bitfinex","BTCUSD",1763031842387,0.002,103090.0,103080.0,0.24645379]
["bitfinex","BTCUSD",1763031842598,0.002,103090.0,103080.0,0.26645379]
["bitfinex","BTCUSD",1763031842815,0.002,103090.0,103080.0,0.24645379]
["bitfinex","BTCUSD",1763031843067,0.002,103090.0,103080.0,0.26645379]
["bitfinex","BTCUSD",1763031844688,0.002,103090.0,103080.0,0.24645379]
["bitfinex","BTCUSD",1763031844909,0.002,103090.0,103080.0,0.59415112]
["bitfinex","BTCUSD",1763031846999,0.002,103090.0,103080.0,0.93586275]
["bitfinex","BTCUSD",1763031847211,0.002,103090.0,103080.0,0.30861379]
["bitfinex","BTCUSD",1763031848094,0.002,103090.0,103080.0,0.26645379]
["bitfinex","BTCUSD",1763031848331,0.001,103090.0,103080.0,0.30861379]
["bitfinex","BTCUSD",1763031848777,0.001,103090.0,103080.0,0.31061379]
["bitfinex","BTCUSD",1763031848975,0.50234995,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763031849194,0.54283995,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763031849393,0.54283995,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763031849600,0.54283995,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031850071,0.54283995,103100.0,103090.0,0.06316]
["bitfinex","BTCUSD",1763031850276,0.54283995,103100.0,103090.0,0.04316]
["bitfinex","BTCUSD",1763031850493,0.54283995,103100.0,103090.0,0.23816523]
["bitfinex","BTCUSD",1763031850692,0.54283995,103100.0,103090.0,0.25716523]
["bitfinex","BTCUSD",1763031850893,0.54283995,103100.0,103090.0,0.23716523]
["bitfinex","BTCUSD",1763031851094,0.54283995,103100.0,103090.0,0.04316]
["bitfinex","BTCUSD",1763031851365,0.54283995,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031851776,0.51897931,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031851981,0.54283931,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031852182,0.54283931,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031852812,0.54283931,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031853215,0.8411322,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031853335,0.8411322,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763031853536,0.8411322,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031853766,0.8411322,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031854756,0.8411322,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031854934,0.8411322,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031855342,0.8411322,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031855742,0.8411322,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031855948,0.54283931,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031856358,0.24454642,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031856575,0.54283931,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031856784,0.54283931,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031857304,0.54283931,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031857749,0.54283931,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031858327,0.8411322,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031858727,0.8411322,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031859416,0.24454642,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031859618,0.88933659,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031860021,0.88933659,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031861042,0.88933659,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031861260,0.88933659,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031861580,0.88933659,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031861757,0.5910437,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031862160,0.5910437,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031863369,0.09876439,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031865169,0.29275081,103100.0,103090.0,0.25616523]
["bitfinex","BTCUSD",1763031865348,0.5910437,103100.0,103090.0,0.23616523]
["bitfinex","BTCUSD",1763031865576,0.5910437,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031865875,0.5910437,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031867272,0.5910437,103100.0,103090.0,0.06216]
["bitfinex","BTCUSD",1763031867653,0.5910437,103100.0,103090.0,0.04216]
["bitfinex","BTCUSD",1763031867840,0.5910437,103100.0,103080.0,0.21416379]
["bitfinex","BTCUSD",1763031867841,0.19400523,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031868030,0.53278812,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763031868232,0.53278812,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031868233,0.83108101,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031869113,0.83208101,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031869679,0.53378812,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031869895,0.6301876,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031870097,0.92848049,103090.0,103080.0,0.00113974]
["bitfinex","BTCUSD",1763031870259,0.92848049,103090.0,103080.0,0.04325974]
["bitfinex","BTCUSD",1763031870670,0.92848049,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031870871,0.92948049,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763031871709,0.77728812,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763031872542,0.77728812,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031872710,0.77728812,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031873350,0.80640934,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031874455,0.80640934,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763031874609,0.80640934,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763031874813,0.80640934,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031876436,0.80640934,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031876633,0.80640934,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031876898,0.80640934,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031880182,0.80640934,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031880394,0.80640934,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031880702,0.80640934,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031880911,0.95559219,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031881025,0.76158696,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031881229,0.53784909,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031881632,0.31411122,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031881838,0.31411122,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763031882076,0.04249,103090.0,103080.0,0.70375953]
["bitfinex","BTCUSD",1763031882280,0.04249,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031882478,0.04249,103090.0,103080.0,0.48002166]
["bitfinex","BTCUSD",1763031882898,0.04149,103090.0,103080.0,0.48002166]
["bitfinex","BTCUSD",1763031883990,0.04049,103090.0,103080.0,0.48002166]
["bitfinex","BTCUSD",1763031885683,0.04049,103090.0,103080.0,0.70375953]
["bitfinex","BTCUSD",1763031886067,0.04049,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763031886249,0.04049,103090.0,103080.0,0.48002166]
["bitfinex","BTCUSD",1763031889260,0.04049,103090.0,103080.0,0.70375953]
["bitfinex","BTCUSD",1763031889463,0.04049,103090.0,103080.0,0.68375953]
["bitfinex","BTCUSD",1763031889709,0.04049,103090.0,103080.0,0.70375953]
["bitfinex","BTCUSD",1763031891577,0.04049,103090.0,103080.0,0.75196392]
["bitfinex","BTCUSD",1763031894060,0.01663,103090.0,103080.0,0.80456392]
["bitfinex","BTCUSD",1763031894272,0.03489,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763031894491,0.03489,103100.0,103090.0,0.4377431]
["bitfinex","BTCUSD",1763031894693,0.04989,103100.0,103090.0,0.4377431]
["bitfinex","BTCUSD",1763031895376,0.02507,103100.0,103090.0,0.4377431]
["bitfinex","BTCUSD",1763031895608,0.02507,103100.0,103090.0,0.4496231]
["bitfinex","BTCUSD",1763031896097,0.02507,103100.0,103090.0,0.4657431]
["bitfinex","BTCUSD",1763031896098,0.01107,103100.0,103090.0,0.4657431]
["bitfinex","BTCUSD",1763031896311,0.01107,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031896548,0.01107,103100.0,103090.0,0.4657431]
["bitfinex","BTCUSD",1763031896855,0.02607,103100.0,103090.0,0.4496231]
["bitfinex","BTCUSD",1763031897051,0.02607,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031897260,0.01107,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031897465,0.001,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031898127,0.01107,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031898556,0.01107,103100.0,103090.0,0.26660523]
["bitfinex","BTCUSD",1763031898766,0.05089,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763031898979,0.02607,103100.0,103090.0,0.24200523]
["bitfinex","BTCUSD",1763031899204,0.02707,103100.0,103090.0,0.24200523]
["bitfinex","BTCUSD",1763031899421,0.02707,103100.0,103090.0,0.26660523]
["bitfinex","BTCUSD",1763031899631,0.02707,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031900782,0.01207,103100.0,103090.0,0.4903431]
["bitfinex","BTCUSD",1763031901853,0.02775,103100.0,103090.0,0.4657431]
["bitfinex","BTCUSD",1763031902082,0.01207,103100.0,103090.0,0.4886131]
["bitfinex","BTCUSD",1763031903472,0.01207,103100.0,103090.0,0.24200523]
["bitfinex","BTCUSD",1763031903674,0.49859574,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763031903878,0.96452442,103100.0,103090.0,0.25608523]
["bitfinex","BTCUSD",1763031904083,0.74078655,103100.0,103090.0,0.25608523]
["bitfinex","BTCUSD",1763031904292,0.19400523,103090.0,103080.0,0.02013974]
["bitfinex","BTCUSD",1763031904512,0.25426081,103100.0,103090.0,3.08854903]
["bitfinex","BTCUSD",1763031904715,0.9265163,103100.0,103090.0,3.06854903]
["bitfinex","BTCUSD",1763031904917,0.91550972,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031905094,0.94640972,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031905323,0.97452944,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031905761,2.09321879,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031905974,1.42200518,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031906384,1.42300518,103100.0,103090.0,3.11062903]
["bitfinex","BTCUSD",1763031907063,0.10750567,103100.0,103090.0,3.35225426]
["bitfinex","BTCUSD",1763031907268,0.05020439,103100.0,103090.0,3.37500426]
["bitfinex","BTCUSD",1763031907883,0.002,103100.0,103090.0,3.37500426]
["bitfinex","BTCUSD",1763031908393,0.002,103100.0,103090.0,3.59874213]
["bitfinex","BTCUSD",1763031909256,0.002,103100.0,103090.0,3.82248]
["bitfinex","BTCUSD",1763031911420,0.002,103100.0,103090.0,3.37500426]
["bitfinex","BTCUSD",1763031911621,0.002,103100.0,103090.0,3.82248]
["bitfinex","BTCUSD",1763031916333,0.002,103100.0,103090.0,4.02621787]
["bitfinex","BTCUSD",1763031916907,0.002,103100.0,103090.0,3.82248]
["bitfinex","BTCUSD",1763031919522,0.002,103100.0,103090.0,4.04621787]
["bitfinex","BTCUSD",1763031919951,0.002,103100.0,103090.0,3.82248]
["bitfinex","BTCUSD",1763031920148,0.002,103100.0,103090.0,4.04621787]
["bitfinex","BTCUSD",1763031920311,0.002,103100.0,103090.0,3.82248]
["bitfinex","BTCUSD",1763031921809,0.002,103100.0,103090.0,4.08963661]
["bitfinex","BTCUSD",1763031923039,0.001,103100.0,103090.0,4.08963661]
["bitfinex","BTCUSD",1763031923240,0.25295802,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763031923452,0.24288802,103120.0,103110.0,0.2836676]
["bitfinex","BTCUSD",1763031923679,0.24288802,103120.0,103110.0,0.3064176]
["bitfinex","BTCUSD",1763031924474,0.24388802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031924683,0.43783681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031924883,0.24488802,103120.0,103110.0,0.3064176]
["bitfinex","BTCUSD",1763031925337,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031927412,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031928401,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031928829,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031929264,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031929468,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031929699,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031929897,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031930529,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031931512,0.43883681,103120.0,103110.0,0.3064176]
["bitfinex","BTCUSD",1763031931655,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031931856,0.43883681,103120.0,103110.0,0.3064176]
["bitfinex","BTCUSD",1763031932528,0.24488802,103120.0,103110.0,0.3064176]
["bitfinex","BTCUSD",1763031932726,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031933130,0.24488802,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031933798,0.43883681,103120.0,103110.0,0.53015547]
["bitfinex","BTCUSD",1763031934659,0.45428681,103120.0,103110.0,0.2836676]
["bitfinex","BTCUSD",1763031935499,0.21178681,103120.0,103110.0,0.2836676]
["bitfinex","BTCUSD",1763031935713,0.21178681,103120.0,103110.0,0.97807121]
["bitfinex","BTCUSD",1763031935714,0.00238802,103120.0,103110.0,0.97807121]
["bitfinex","BTCUSD",1763031936373,0.00138802,103120.0,103110.0,0.97807121]
["bitfinex","BTCUSD",1763031936941,0.00038802,103120.0,103110.0,0.97807121]
["bitfinex","BTCUSD",1763031939602,0.00038802,103120.0,103110.0,1.00747565]
["bitfinex","BTCUSD",1763031940001,0.00038802,103120.0,103110.0,1.67868926]
["bitfinex","BTCUSD",1763031940181,0.00038802,103120.0,103110.0,1.00747565]
["bitfinex","BTCUSD",1763031940936,0.00038802,103120.0,103110.0,0.63421967]
["bitfinex","BTCUSD",1763031941392,0.00038802,103120.0,103110.0,0.96412594]
["bitfinex","BTCUSD",1763031941538,0.00038802,103120.0,103110.0,0.96512594]
["bitfinex","BTCUSD",1763031941732,0.00038802,103120.0,103110.0,0.96612594]
["bitfinex","BTCUSD",1763031944233,0.00038802,103120.0,103110.0,0.63621967]
["bitfinex","BTCUSD",1763031946015,0.00038802,103120.0,103110.0,0.9341773]
["bitfinex","BTCUSD",1763031947997,0.00038802,103120.0,103110.0,0.63621967]
["bitfinex","BTCUSD",1763031948792,0.00038802,103120.0,103110.0,0.58681523]
["bitfinex","BTCUSD",1763031948793,0.01045802,103120.0,103110.0,0.58681523]
["bitfinex","BTCUSD",1763031948964,0.01045802,103120.0,103110.0,0.60681523]
["bitfinex","BTCUSD",1763031949585,0.00038802,103120.0,103110.0,0.60681523]
["bitfinex","BTCUSD",1763031958954,0.00038802,103120.0,103110.0,0.60677523]
["bitfinex","BTCUSD",1763031959346,0.00038802,103120.0,103110.0,0.56473523]
["bitfinex","BTCUSD",1763031959529,0.00038802,103120.0,103110.0,0.2467776]
["bitfinex","BTCUSD",1763031959778,0.00038802,103120.0,103110.0,0.60677523]
["bitfinex","BTCUSD",1763031961328,0.31357565,103120.0,103110.0,0.2235876]
["bitfinex","BTCUSD",1763031961526,0.01561802,103120.0,103110.0,0.2846276]
["bitfinex","BTCUSD",1763031961733,0.00038802,103120.0,103110.0,0.2666876]
["bitfinex","BTCUSD",1763031961940,0.01561802,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763031962152,0.01561802,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763031962512,0.01561802,103120.0,103110.0,0.2704776]
["bitfinex","BTCUSD",1763031963594,0.01561802,103120.0,103110.0,0.2504776]
["bitfinex","BTCUSD",1763031963802,0.20956681,103120.0,103110.0,0.2704776]
["bitfinex","BTCUSD",1763031964246,0.01561802,103120.0,103110.0,0.2704776]
["bitfinex","BTCUSD",1763031964368,0.01561802,103120.0,103110.0,0.2284376]
["bitfinex","BTCUSD",1763031964575,0.01561802,103120.0,103110.0,0.2704776]
["bitfinex","BTCUSD",1763031965278,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031966122,0.20933681,103120.0,103110.0,0.2857776]
["bitfinex","BTCUSD",1763031966328,0.20933681,103120.0,103110.0,0.2704776]
["bitfinex","BTCUSD",1763031967348,0.01538802,103120.0,103110.0,0.2504776]
["bitfinex","BTCUSD",1763031967734,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031968375,0.19433681,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031968583,0.20933681,103120.0,103110.0,0.2857776]
["bitfinex","BTCUSD",1763031968783,0.01538802,103120.0,103110.0,0.2657776]
["bitfinex","BTCUSD",1763031968954,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031969483,0.19433681,103120.0,103110.0,0.2657776]
["bitfinex","BTCUSD",1763031969794,0.00038802,103120.0,103110.0,0.2857776]
["bitfinex","BTCUSD",1763031970229,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031971997,0.00038802,103120.0,103110.0,0.2857776]
["bitfinex","BTCUSD",1763031972172,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031972378,0.00038802,103120.0,103110.0,0.60664523]
["bitfinex","BTCUSD",1763031973214,0.00038802,103120.0,103110.0,0.63604967]
["bitfinex","BTCUSD",1763031973431,0.00038802,103120.0,103110.0,0.60664523]
["bitfinex","BTCUSD",1763031974520,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031974728,0.01538802,103120.0,103110.0,0.2504776]
["bitfinex","BTCUSD",1763031975168,0.00038802,103120.0,103110.0,0.3086876]
["bitfinex","BTCUSD",1763031975378,0.00038802,103120.0,103110.0,0.60664523]
["bitfinex","BTCUSD",1763031989557,0.00038802,103120.0,103110.0,0.63604967]
["bitfinex","BTCUSD",1763031992215,0.00038802,103120.0,103110.0,0.9140073]
["bitfinex","BTCUSD",1763031992419,0.00038802,103120.0,103110.0,1.28894467]
["bitfinex","BTCUSD",1763031992632,0.00038802,103120.0,103110.0,1.33236341]
["bitfinex","BTCUSD",1763031993071,0.00038802,103120.0,103110.0,1.27611815]
["bitfinex","BTCUSD",1763031993971,0.00038802,103120.0,103110.0,1.23269941]
["bitfinex","BTCUSD",1763031994218,0.00038802,103120.0,103110.0,0.93474178]
["bitfinex","BTCUSD",1763031995734,0.00038802,103120.0,103110.0,1.23269941]
["bitfinex","BTCUSD",1763031995880,0.00038802,103120.0,103110.0,0.93474178]
["bitfinex","BTCUSD",1763031996906,0.00038802,103120.0,103110.0,0.63678415]
["bitfinex","BTCUSD",1763031997109,0.00038802,103120.0,103110.0,0.89270178]
["bitfinex","BTCUSD",1763031997308,0.00038802,103120.0,103110.0,0.91474178]
["bitfinex","BTCUSD",1763031997729,0.00038802,103120.0,103110.0,0.93474178]
["bitfinex","BTCUSD",1763032001213,0.00038802,103120.0,103110.0,1.23269941]
["bitfinex","BTCUSD",1763032002848,0.00038802,103120.0,103110.0,1.30712929]
["bitfinex","BTCUSD",1763032003090,0.00038802,103120.0,103110.0,2.03881624]
["bitfinex","BTCUSD",1763032007778,0.00038802,103120.0,103110.0,1.30712929]
["bitfinex","BTCUSD",1763032012949,0.00038802,103120.0,103110.0,1.95747443]
["bitfinex","BTCUSD",1763032013138,0.00038802,103120.0,103110.0,2.00687887]
["bitfinex","BTCUSD",1763032016057,0.00038802,103120.0,103110.0,1.97747443]
["bitfinex","BTCUSD",1763032017305,0.00038802,103120.0,103110.0,2.00687887]
["bitfinex","BTCUSD",1763032018386,0.00038802,103120.0,103110.0,1.97747443]
["bitfinex","BTCUSD",1763032018792,0.00038802,103120.0,103110.0,0.63678415]
["bitfinex","BTCUSD",1763032018992,0.00038802,103120.0,103110.0,1.97747443]
["bitfinex","BTCUSD",1763032019194,0.00038802,103120.0,103110.0,2.00687887]
["bitfinex","BTCUSD",1763032020322,0.00038802,103120.0,103110.0,2.03881624]
["bitfinex","BTCUSD",1763032020529,1e-08,103120.0,103110.0,2.08223498]
["bitfinex","BTCUSD",1763032021911,1e-08,103120.0,103110.0,2.06223498]
["bitfinex","BTCUSD",1763032022113,1e-08,103120.0,103110.0,1.35054803]
["bitfinex","BTCUSD",1763032022860,1e-08,103120.0,103110.0,4.29223497]
["bitfinex","BTCUSD",1763032023081,0.00509655,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032023255,0.00509655,103130.0,103120.0,2.53217591]
["bitfinex","BTCUSD",1763032023457,0.00509655,103130.0,103120.0,2.54806614]
["bitfinex","BTCUSD",1763032023806,0.00509655,103130.0,103120.0,3.67040459]
["bitfinex","BTCUSD",1763032024427,0.00509655,103130.0,103120.0,3.67240459]
["bitfinex","BTCUSD",1763032024635,0.0002,103140.0,103130.0,0.21392999]
["bitfinex","BTCUSD",1763032024842,0.00066571,103140.0,103130.0,0.94503957]
["bitfinex","BTCUSD",1763032024998,0.00066571,103140.0,103130.0,0.97767513]
["bitfinex","BTCUSD",1763032025205,0.00066571,103140.0,103130.0,0.75422675]
["bitfinex","BTCUSD",1763032025425,0.00066571,103140.0,103130.0,0.97767513]
["bitfinex","BTCUSD",1763032025628,0.00066571,103140.0,103130.0,0.95767513]
["bitfinex","BTCUSD",1763032025833,0.00066571,103140.0,103130.0,0.97967513]
["bitfinex","BTCUSD",1763032026483,0.00066571,103140.0,103130.0,0.30932999]
["bitfinex","BTCUSD",1763032026657,0.00066571,103140.0,103130.0,0.97967513]
["bitfinex","BTCUSD",1763032027106,0.00066571,103140.0,103130.0,0.98167513]
["bitfinex","BTCUSD",1763032028286,0.00066571,103140.0,103130.0,0.93963513]
["bitfinex","BTCUSD",1763032028490,0.00066571,103140.0,103130.0,0.98167513]
["bitfinex","BTCUSD",1763032029853,0.00066571,103140.0,103130.0,0.71618675]
["bitfinex","BTCUSD",1763032030063,0.00066571,103140.0,103130.0,0.67662675]
["bitfinex","BTCUSD",1763032030064,0.01584571,103140.0,103130.0,0.67662675]
["bitfinex","BTCUSD",1763032030261,0.01584571,103140.0,103130.0,0.49521837]
["bitfinex","BTCUSD",1763032031699,0.25474409,103140.0,103130.0,0.23996999]
["bitfinex","BTCUSD",1763032031919,0.22520689,103140.0,103130.0,0.25996999]
["bitfinex","BTCUSD",1763032032263,0.03129571,103140.0,103130.0,0.25996999]
["bitfinex","BTCUSD",1763032032533,0.22520689,103140.0,103130.0,0.25596999]
["bitfinex","BTCUSD",1763032032845,0.03129571,103140.0,103130.0,0.25796999]
["bitfinex","BTCUSD",1763032033050,0.03129571,103140.0,103130.0,0.48141837]
["bitfinex","BTCUSD",1763032034177,0.03178357,103140.0,103130.0,0.48141837]
["bitfinex","BTCUSD",1763032035163,0.01633357,103140.0,103130.0,0.25796999]
["bitfinex","BTCUSD",1763032035564,0.01633357,103140.0,103130.0,0.70486675]
["bitfinex","BTCUSD",1763032036556,0.01633357,103140.0,103130.0,0.71719675]
["bitfinex","BTCUSD",1763032037003,0.00115357,103140.0,103130.0,0.73253675]
["bitfinex","BTCUSD",1763032037237,0.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032039405,0.00115357,103140.0,103130.0,0.97891513]
["bitfinex","BTCUSD",1763032040293,0.00115357,103140.0,103130.0,0.28856999]
["bitfinex","BTCUSD",1763032040494,0.00115357,103140.0,103130.0,0.30856999]
["bitfinex","BTCUSD",1763032040704,0.00115357,103140.0,103130.0,0.28856999]
["bitfinex","BTCUSD",1763032040911,0.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032042159,0.00115357,103140.0,103130.0,0.30856999]
["bitfinex","BTCUSD",1763032042371,0.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032043075,1.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032043228,1.00115357,103140.0,103130.0,0.30856999]
["bitfinex","BTCUSD",1763032043443,1.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032055444,1.00115357,103140.0,103130.0,0.30856999]
["bitfinex","BTCUSD",1763032055612,1.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032059620,1.00115357,103140.0,103130.0,0.30856999]
["bitfinex","BTCUSD",1763032059897,1.00115357,103140.0,103130.0,0.9908525]
["bitfinex","BTCUSD",1763032060120,1.00115357,103140.0,103130.0,1.0108525]
["bitfinex","BTCUSD",1763032060753,1.00115357,103140.0,103130.0,1.03995053]
["bitfinex","BTCUSD",1763032060963,1.00115357,103140.0,103130.0,0.81650215]
["bitfinex","BTCUSD",1763032061203,1.00115357,103140.0,103130.0,0.78456478]
["bitfinex","BTCUSD",1763032061861,1.00115357,103140.0,103130.0,0.75546675]
["bitfinex","BTCUSD",1763032062959,1.00115357,103140.0,103130.0,0.60645204]
["bitfinex","BTCUSD",1763032064043,1.00115357,103140.0,103130.0,0.56441204]
["bitfinex","BTCUSD",1763032064254,1.00115357,103140.0,103130.0,0.60645204]
["bitfinex","BTCUSD",1763032066480,1.00115357,103140.0,103130.0,0.28563999]
["bitfinex","BTCUSD",1763032066693,1.00115357,103140.0,103130.0,0.58352204]
["bitfinex","BTCUSD",1763032066909,1.00115357,103140.0,103130.0,0.60792204]
["bitfinex","BTCUSD",1763032067350,1.00115357,103140.0,103130.0,0.31003999]
["bitfinex","BTCUSD",1763032067532,1.00115357,103140.0,103130.0,0.60792204]
["bitfinex","BTCUSD",1763032072137,1.00115357,103140.0,103130.0,0.58792204]
["bitfinex","BTCUSD",1763032072360,1.00115357,103140.0,103130.0,0.60792204]
["bitfinex","BTCUSD",1763032079180,1.00115357,103140.0,103130.0,0.32197736]
["bitfinex","BTCUSD",1763032079396,1.00115357,103140.0,103130.0,0.63985941]
["bitfinex","BTCUSD",1763032079601,1.00115357,103140.0,103130.0,0.31003999]
["bitfinex","BTCUSD",1763032079808,1.00115357,103140.0,103130.0,0.60792204]
["bitfinex","BTCUSD",1763032087854,1.12845305,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763032088084,2.24112833,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763032088315,2.28839238,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763032088548,0.1939825,103110.0,103090.0,3.27225452]
["bitfinex","BTCUSD",1763032088776,0.1939825,103110.0,103090.0,3.29225452]
["bitfinex","BTCUSD",1763032088777,0.02018,103100.0,103090.0,3.29225452]
["bitfinex","BTCUSD",1763032088997,0.02018,103100.0,103090.0,3.34596452]
["bitfinex","BTCUSD",1763032089654,0.03584082,103100.0,103090.0,3.38561452]
["bitfinex","BTCUSD",1763032090060,0.03584082,103100.0,103090.0,3.38661452]
["bitfinex","BTCUSD",1763032090306,0.03584082,103100.0,103090.0,3.38761452]
["bitfinex","BTCUSD",1763032090629,0.03584082,103100.0,103090.0,3.36761452]
["bitfinex","BTCUSD",1763032090875,0.03584082,103100.0,103090.0,3.38761452]
["bitfinex","BTCUSD",1763032091648,0.03584082,103100.0,103090.0,3.34796452]
["bitfinex","BTCUSD",1763032091649,0.54115929,103100.0,103090.0,3.34796452]
["bitfinex","BTCUSD",1763032091869,0.55460929,103100.0,103090.0,3.07054903]
["bitfinex","BTCUSD",1763032092075,0.55460929,103100.0,103090.0,3.11258903]
["bitfinex","BTCUSD",1763032092497,0.55460929,103100.0,103090.0,3.13258903]
["bitfinex","BTCUSD",1763032092706,0.55460929,103100.0,103090.0,3.11258903]
["bitfinex","BTCUSD",1763032093032,0.55460929,103100.0,103090.0,3.13258903]
["bitfinex","BTCUSD",1763032093479,0.55460929,103100.0,103090.0,3.07054903]
["bitfinex","BTCUSD",1763032093718,0.55460929,103100.0,103090.0,3.11158903]
["bitfinex","BTCUSD",1763032093985,0.55460929,103100.0,103090.0,3.13058903]
["bitfinex","BTCUSD",1763032094376,0.55460929,103100.0,103090.0,3.30459426]
["bitfinex","BTCUSD",1763032094954,0.55460929,103100.0,103090.0,3.32459426]
["bitfinex","BTCUSD",1763032096368,0.55460929,103100.0,103090.0,3.13058903]
["bitfinex","BTCUSD",1763032096563,0.55460929,103100.0,103090.0,3.32459426]
["bitfinex","BTCUSD",1763032096768,0.04929082,103100.0,103090.0,3.32459426]
["bitfinex","BTCUSD",1763032097074,0.06274082,103100.0,103090.0,3.30459426]
["bitfinex","BTCUSD",1763032097254,0.06274082,103100.0,103090.0,3.32459426]
["bitfinex","BTCUSD",1763032098490,0.03584082,103100.0,103090.0,3.62984631]
["bitfinex","BTCUSD",1763032098722,0.03584082,103100.0,103090.0,3.67379631]
["bitfinex","BTCUSD",1763032098912,0.02911082,103100.0,103090.0,3.67379631]
["bitfinex","BTCUSD",1763032099211,0.05493439,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763032099212,0.00673,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763032099358,0.03584082,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032099783,0.03584082,103110.0,103100.0,0.24135642]
["bitfinex","BTCUSD",1763032100328,0.03684082,103110.0,103100.0,0.24135642]
["bitfinex","BTCUSD",1763032100531,0.03784082,103110.0,103100.0,0.24135642]
["bitfinex","BTCUSD",1763032100879,0.03784082,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032101330,0.03784082,103110.0,103100.0,0.22565642]
["bitfinex","BTCUSD",1763032101527,0.24525842,103110.0,103100.0,0.22565642]
["bitfinex","BTCUSD",1763032102657,0.05129082,103110.0,103100.0,0.22565642]
["bitfinex","BTCUSD",1763032103090,0.06474082,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763032103531,0.06474082,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763032103731,0.06474082,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763032103951,0.05129082,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763032104102,0.03784082,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032105502,0.00873,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032107541,0.00873,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032107741,0.00873,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032112787,0.002,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032115027,0.002,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032115228,0.00873,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032116454,0.00873,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032116624,0.00873,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032117691,0.002,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032117890,0.002,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032118484,0.001,103110.0,103100.0,0.26530642]
["bitfinex","BTCUSD",1763032118685,0.00673,103110.0,103100.0,0.56318847]
["bitfinex","BTCUSD",1763032119121,0.00673,103110.0,103100.0,0.56418847]
["bitfinex","BTCUSD",1763032119750,0.00673,103110.0,103100.0,0.56518847]
["bitfinex","BTCUSD",1763032119956,0.02018,103110.0,103100.0,0.22335642]
["bitfinex","BTCUSD",1763032120156,0.2275976,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1763032120694,0.2275976,103110.0,103100.0,0.21598642]
["bitfinex","BTCUSD",1763032121529,0.52547965,103110.0,103100.0,0.022]
["bitfinex","BTCUSD",1763032121749,0.52547965,103110.0,103100.0,0.04404]
["bitfinex","BTCUSD",1763032121919,0.54363144,103110.0,103100.0,0.04404]
["bitfinex","BTCUSD",1763032122459,0.54363144,103110.0,103100.0,0.021]
["bitfinex","BTCUSD",1763032122668,0.54363144,103110.0,103100.0,0.06204]
["bitfinex","BTCUSD",1763032122890,0.54363144,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032124269,0.54363144,103110.0,103100.0,0.06204]
["bitfinex","BTCUSD",1763032124684,0.54363144,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032125101,0.69303957,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032125310,0.69303957,103110.0,103100.0,0.06204]
["bitfinex","BTCUSD",1763032126100,0.69303957,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032126307,0.69303957,103110.0,103100.0,0.06204]
["bitfinex","BTCUSD",1763032126527,0.46939448,103110.0,103100.0,0.23602642]
["bitfinex","BTCUSD",1763032126744,0.46939448,103110.0,103100.0,0.25602642]
["bitfinex","BTCUSD",1763032127487,0.46939448,103110.0,103100.0,0.06204]
["bitfinex","BTCUSD",1763032127695,0.24574939,103110.0,103100.0,0.23602642]
["bitfinex","BTCUSD",1763032127898,0.46939448,103110.0,103100.0,0.25602642]
["bitfinex","BTCUSD",1763032128908,0.27542688,103110.0,103100.0,0.25602642]
["bitfinex","BTCUSD",1763032129137,0.51759887,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032129346,0.74124396,103110.0,103100.0,0.04204]
["bitfinex","BTCUSD",1763032130037,0.00673,103110.0,103100.0,0.7357066]
["bitfinex","BTCUSD",1763032130267,0.19394991,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032130495,0.01815392,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032130888,0.22555271,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032131354,0.20739879,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032131773,0.20839879,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032132157,0.20939879,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032132528,0.01545,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032132728,0.23909509,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032132948,0.1939676,103110.0,103100.0,0.24572574]
["bitfinex","BTCUSD",1763032133152,0.2141476,103110.0,103100.0,0.48937083]
["bitfinex","BTCUSD",1763032133496,0.02018,103110.0,103100.0,0.50111083]
["bitfinex","BTCUSD",1763032133909,0.00673,103110.0,103100.0,0.54176083]
["bitfinex","BTCUSD",1763032135461,0.00673,103110.0,103100.0,0.31811574]
["bitfinex","BTCUSD",1763032135666,0.00673,103110.0,103100.0,0.76540592]
["bitfinex","BTCUSD",1763032135878,0.00673,103110.0,103100.0,0.54176083]
["bitfinex","BTCUSD",1763032136086,0.74869785,103130.0,103110.0,0.19395166]
["bitfinex","BTCUSD",1763032136333,0.05423691,103130.0,103120.0,0.49137388]
["bitfinex","BTCUSD",1763032136448,0.20090394,103130.0,103120.0,0.51202388]
["bitfinex","BTCUSD",1763032136652,0.20090394,103130.0,103120.0,0.30837879]
["bitfinex","BTCUSD",1763032136865,0.20090394,103130.0,103120.0,0.28407879]
["bitfinex","BTCUSD",1763032137267,0.00697395,103130.0,103120.0,0.50772388]
["bitfinex","BTCUSD",1763032137700,0.21535394,103130.0,103120.0,0.28407879]
["bitfinex","BTCUSD",1763032138086,0.00797395,103130.0,103120.0,0.51202388]
["bitfinex","BTCUSD",1763032138291,0.00897395,103130.0,103120.0,0.53202388]
["bitfinex","BTCUSD",1763032138716,0.00797395,103130.0,103120.0,0.53202388]
["bitfinex","BTCUSD",1763032139112,0.00897395,103130.0,103120.0,0.53202388]
["bitfinex","BTCUSD",1763032140072,0.00897395,103130.0,103120.0,0.30837879]
["bitfinex","BTCUSD",1763032140277,0.00897395,103130.0,103120.0,0.28407879]
["bitfinex","BTCUSD",1763032140693,0.00897395,103130.0,103120.0,0.30686879]
["bitfinex","BTCUSD",1763032140899,0.00897395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032141534,0.20290394,103130.0,103120.0,0.26407879]
["bitfinex","BTCUSD",1763032141735,0.43999903,103130.0,103120.0,0.28407879]
["bitfinex","BTCUSD",1763032141935,0.02242395,103130.0,103120.0,0.28407879]
["bitfinex","BTCUSD",1763032142142,0.02242395,103130.0,103120.0,0.26407879]
["bitfinex","BTCUSD",1763032142352,0.02242395,103130.0,103120.0,0.30686879]
["bitfinex","BTCUSD",1763032142557,0.00897395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032144764,0.00897395,103130.0,103120.0,0.30686879]
["bitfinex","BTCUSD",1763032144997,0.00897395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032145908,0.00224395,103130.0,103120.0,0.75415897]
["bitfinex","BTCUSD",1763032146634,0.00224395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032146842,0.00124395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032147062,0.00024395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032147729,0.00024395,103130.0,103120.0,0.75415897]
["bitfinex","BTCUSD",1763032149680,0.00024395,103130.0,103120.0,0.53051388]
["bitfinex","BTCUSD",1763032151250,0.00024395,103130.0,103120.0,0.75415897]
["bitfinex","BTCUSD",1763032154276,0.00024395,103130.0,103120.0,0.67807318]
["bitfinex","BTCUSD",1763032154524,0.00024395,103130.0,103120.0,1.34900845]
["bitfinex","BTCUSD",1763032155387,0.00024395,103130.0,103120.0,0.67907318]
["bitfinex","BTCUSD",1763032155598,0.00024395,103130.0,103120.0,1.37910642]
["bitfinex","BTCUSD",1763032156483,0.00024395,103130.0,103120.0,1.38110642]
["bitfinex","BTCUSD",1763032156699,0.00024395,103130.0,103120.0,0.71017115]
["bitfinex","BTCUSD",1763032156941,0.00024395,103130.0,103120.0,1.15746133]
["bitfinex","BTCUSD",1763032157603,0.00024395,103130.0,103120.0,4.07546043]
["bitfinex","BTCUSD",1763032157817,0.00024395,103130.0,103120.0,4.11047322]
["bitfinex","BTCUSD",1763032158037,0.00024395,103130.0,103120.0,4.34609526]
["bitfinex","BTCUSD",1763032158256,0.00024395,103130.0,103120.0,4.32047321]
["bitfinex","BTCUSD",1763032158462,0.00024395,103130.0,103120.0,4.27743321]
["bitfinex","BTCUSD",1763032158663,0.00024395,103130.0,103120.0,4.31947321]
["bitfinex","BTCUSD",1763032158890,0.00024395,103130.0,103120.0,4.30947322]
["bitfinex","BTCUSD",1763032159087,0.00024395,103130.0,103120.0,4.30747322]
["bitfinex","BTCUSD",1763032159323,0.00024395,103130.0,103120.0,4.31747321]
["bitfinex","BTCUSD",1763032159543,0.00024395,103130.0,103120.0,4.30947322]
["bitfinex","BTCUSD",1763032159740,0.00024395,103130.0,103120.0,4.32147321]
["bitfinex","BTCUSD",1763032160886,0.00024395,103130.0,103120.0,1.64053795]
["bitfinex","BTCUSD",1763032161075,0.00024395,103130.0,103120.0,1.39849795]
["bitfinex","BTCUSD",1763032161316,0.00024395,103130.0,103120.0,1.44053795]
["bitfinex","BTCUSD",1763032164409,0.00024395,103130.0,103120.0,1.43736019]
["bitfinex","BTCUSD",1763032165054,0.00024395,103130.0,103120.0,0.76642492]
["bitfinex","BTCUSD",1763032165283,0.00024395,103130.0,103120.0,1.43736019]
["bitfinex","BTCUSD",1763032166863,0.00024395,103130.0,103120.0,1.66100528]
["bitfinex","BTCUSD",1763032167996,0.00024395,103130.0,103120.0,2.10829546]
["bitfinex","BTCUSD",1763032168215,0.00024395,103130.0,103120.0,0.76642492]
["bitfinex","BTCUSD",1763032168457,0.00024395,103130.0,103120.0,2.10829546]
["bitfinex","BTCUSD",1763032168888,0.00024395,103130.0,103120.0,0.76642492]
["bitfinex","BTCUSD",1763032169134,0.00024395,103130.0,103120.0,2.10829546]
["bitfinex","BTCUSD",1763032171787,0.00024395,103130.0,103120.0,0.76642492]
["bitfinex","BTCUSD",1763032172041,0.00024395,103130.0,103120.0,0.65480179]
["bitfinex","BTCUSD",1763032172275,0.00024395,103130.0,103120.0,0.28769103]
["bitfinex","BTCUSD",1763032172496,0.00024395,103130.0,103120.0,0.01574]
["bitfinex","BTCUSD",1763032172497,0.21435394,103130.0,103120.0,0.01574]
["bitfinex","BTCUSD",1763032172727,0.21435394,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1763032172728,0.7714936,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1763032173158,0.7714936,103130.0,103120.0,0.022]
["bitfinex","BTCUSD",1763032173368,0.7714936,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032173578,0.7714936,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1763032173783,0.7714936,103130.0,103120.0,0.022]
["bitfinex","BTCUSD",1763032173993,0.67509412,103130.0,103120.0,0.022]
["bitfinex","BTCUSD",1763032174827,0.67509412,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1763032175029,0.45144903,103130.0,103120.0,0.19494879]
["bitfinex","BTCUSD",1763032175235,0.45144903,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032175439,0.45144903,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032175619,0.45144903,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032175772,0.45144903,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032175980,0.45144903,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032176834,0.22780394,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032177042,0.49965342,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032177675,0.57706591,103130.0,103120.0,0.02]
["bitfinex","BTCUSD",1763032177876,0.19394879,103120.0,103110.0,0.49537254]
["bitfinex","BTCUSD",1763032178091,0.49965342,103130.0,103110.0,0.51537254]
["bitfinex","BTCUSD",1763032178288,0.01345,103120.0,103110.0,0.22570745]
["bitfinex","BTCUSD",1763032178488,0.20739879,103120.0,103110.0,0.26774745]
["bitfinex","BTCUSD",1763032178704,0.20739879,103120.0,103110.0,0.49139254]
["bitfinex","BTCUSD",1763032179165,0.20739879,103120.0,103110.0,0.49239254]
["bitfinex","BTCUSD",1763032179398,0.20739879,103120.0,103110.0,0.49339254]
["bitfinex","BTCUSD",1763032179625,0.44449388,103120.0,103110.0,0.2370076]
["bitfinex","BTCUSD",1763032179853,0.22084879,103120.0,103110.0,0.2370076]
["bitfinex","BTCUSD",1763032180043,0.22084879,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032180451,0.22084879,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032182001,0.22084879,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032182336,0.22084879,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032182548,0.22084879,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032182754,0.22084879,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032184629,0.22084879,103120.0,103110.0,0.48165269]
["bitfinex","BTCUSD",1763032185016,0.22084879,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032185465,0.22084879,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032186515,0.01345,103120.0,103110.0,0.53609678]
["bitfinex","BTCUSD",1763032186723,0.01345,103120.0,103110.0,0.55609678]
["bitfinex","BTCUSD",1763032191773,0.20739879,103120.0,103110.0,0.55609678]
["bitfinex","BTCUSD",1763032192378,0.20739879,103120.0,103110.0,0.53609678]
["bitfinex","BTCUSD",1763032192582,0.20739879,103120.0,103110.0,0.55609678]
["bitfinex","BTCUSD",1763032192783,0.22084879,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032193472,0.22084879,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032194212,0.22084879,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032194907,1.17837178,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032195136,0.8802826,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032196120,0.8802826,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763032196727,0.2694,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1763032196992,0.46334879,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1763032197273,0.46334879,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032197721,0.46334879,103120.0,103110.0,0.51954678]
["bitfinex","BTCUSD",1763032197722,0.25595,103120.0,103110.0,0.51954678]
["bitfinex","BTCUSD",1763032197928,0.2425,103120.0,103110.0,0.56348678]
["bitfinex","BTCUSD",1763032200445,0.00024395,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032200646,0.00024395,103130.0,103120.0,0.90313715]
["bitfinex","BTCUSD",1763032200805,0.00024395,103130.0,103120.0,0.58504797]
["bitfinex","BTCUSD",1763032201011,0.00697395,103130.0,103120.0,0.60504797]
["bitfinex","BTCUSD",1763032203342,0.00697395,103130.0,103120.0,0.58172797]
["bitfinex","BTCUSD",1763032203548,0.00697395,103130.0,103120.0,0.55407797]
["bitfinex","BTCUSD",1763032203549,0.03387395,103130.0,103120.0,0.55407797]
["bitfinex","BTCUSD",1763032204242,0.03387395,103130.0,103120.0,0.53407797]
["bitfinex","BTCUSD",1763032204488,0.03387395,103130.0,103120.0,0.55407797]
["bitfinex","BTCUSD",1763032205051,0.22780394,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032205493,0.22780394,103130.0,103110.0,0.49205678]
["bitfinex","BTCUSD",1763032205698,0.24910833,103130.0,103120.0,0.06208]
["bitfinex","BTCUSD",1763032205922,0.54719751,103130.0,103120.0,0.04208]
["bitfinex","BTCUSD",1763032206073,0.26255833,103130.0,103120.0,0.04208]
["bitfinex","BTCUSD",1763032206439,0.27600833,103130.0,103120.0,0.04208]
["bitfinex","BTCUSD",1763032207056,0.27600833,103130.0,103120.0,0.06208]
["bitfinex","BTCUSD",1763032207255,0.27600833,103130.0,103120.0,0.04208]
["bitfinex","BTCUSD",1763032207667,0.27600833,103130.0,103120.0,0.02]
["bitfinex","BTCUSD",1763032207878,0.27600833,103130.0,103120.0,0.06204]
["bitfinex","BTCUSD",1763032209353,0.27600833,103130.0,103120.0,0.04204]
["bitfinex","BTCUSD",1763032209756,0.27600833,103130.0,103120.0,0.23598879]
["bitfinex","BTCUSD",1763032210138,0.27600833,103130.0,103120.0,0.04204]
["bitfinex","BTCUSD",1763032210342,0.27600833,103130.0,103120.0,0.23598879]
["bitfinex","BTCUSD",1763032210513,0.27600833,103130.0,103120.0,0.04204]
["bitfinex","BTCUSD",1763032210926,0.27600833,103130.0,103120.0,0.02]
["bitfinex","BTCUSD",1763032211109,0.27600833,103130.0,103120.0,0.23598879]
["bitfinex","BTCUSD",1763032211307,0.27600833,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032211507,0.27600833,103130.0,103120.0,0.06204]
["bitfinex","BTCUSD",1763032212268,0.67049699,103130.0,103120.0,0.04204]
["bitfinex","BTCUSD",1763032213430,0.67049699,103130.0,103120.0,0.06204]
["bitfinex","BTCUSD",1763032214077,0.57409751,103130.0,103120.0,0.04204]
["bitfinex","BTCUSD",1763032214831,0.57409751,103130.0,103120.0,0.23598879]
["bitfinex","BTCUSD",1763032215032,0.57409751,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032215236,0.27600833,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032215409,0.27600833,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032215729,0.27600833,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032216279,0.08207834,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032216475,0.27600833,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032216680,0.08207834,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032217227,0.08207834,103130.0,103120.0,0.53407797]
["bitfinex","BTCUSD",1763032217429,0.03387395,103130.0,103120.0,0.55407797]
["bitfinex","BTCUSD",1763032218685,0.03387395,103130.0,103120.0,0.53407797]
["bitfinex","BTCUSD",1763032218849,0.02042395,103130.0,103120.0,0.55407797]
["bitfinex","BTCUSD",1763032224365,0.02042395,103130.0,103120.0,0.56613797]
["bitfinex","BTCUSD",1763032226821,0.02042395,103130.0,103120.0,0.54613797]
["bitfinex","BTCUSD",1763032227276,0.02042395,103130.0,103120.0,0.56613797]
["bitfinex","BTCUSD",1763032228855,0.00024395,103130.0,103120.0,1.22772715]
["bitfinex","BTCUSD",1763032229068,0.00024395,103130.0,103120.0,1.27593154]
["bitfinex","BTCUSD",1763032230153,0.00697395,103130.0,103120.0,0.97784236]
["bitfinex","BTCUSD",1763032233075,0.00697395,103130.0,103120.0,1.27593154]
["bitfinex","BTCUSD",1763032235208,0.02042395,103130.0,103120.0,0.84709797]
["bitfinex","BTCUSD",1763032235407,0.03387395,103130.0,103120.0,0.87707797]
["bitfinex","BTCUSD",1763032236258,0.52589312,103130.0,103110.0,0.20602646]
["bitfinex","BTCUSD",1763032236477,0.0269,103120.0,103110.0,0.53696646]
["bitfinex","BTCUSD",1763032236686,0.0269,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032237152,0.01345,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032237361,0.0269,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032238840,0.22084879,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032239089,0.22084879,103120.0,103110.0,0.55409564]
["bitfinex","BTCUSD",1763032239290,0.0269,103120.0,103110.0,0.55409564]
["bitfinex","BTCUSD",1763032240066,0.01345,103120.0,103110.0,0.55409564]
["bitfinex","BTCUSD",1763032240917,0.22084879,103120.0,103110.0,0.55409564]
["bitfinex","BTCUSD",1763032241504,0.22084879,103120.0,103110.0,0.23600646]
["bitfinex","BTCUSD",1763032241729,0.22084879,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032241935,0.22084879,103120.0,103110.0,0.21396646]
["bitfinex","BTCUSD",1763032242116,0.22084879,103120.0,103110.0,0.25600646]
["bitfinex","BTCUSD",1763032243212,0.22084879,103120.0,103110.0,0.06204]
["bitfinex","BTCUSD",1763032243430,0.22084879,103120.0,103110.0,0.2360076]
["bitfinex","BTCUSD",1763032243642,0.22084879,103120.0,103110.0,0.2560076]
["bitfinex","BTCUSD",1763032243858,0.0269,103120.0,103110.0,0.2360076]
["bitfinex","BTCUSD",1763032244083,0.0269,103120.0,103110.0,0.2560076]
["bitfinex","BTCUSD",1763032244981,0.0269,103120.0,103110.0,0.47955969]
["bitfinex","BTCUSD",1763032248738,0.01345,103120.0,103110.0,0.47955969]
["bitfinex","BTCUSD",1763032248946,0.01345,103120.0,103110.0,0.70311178]
["bitfinex","BTCUSD",1763032251156,0.01345,103120.0,103110.0,0.71451178]
["bitfinex","BTCUSD",1763032256003,0.01320755,103120.0,103110.0,0.71451178]
["bitfinex","BTCUSD",1763032258522,0.01325411,103120.0,103110.0,0.71451178]
["bitfinex","BTCUSD",1763032264254,4.656e-05,103120.0,103110.0,0.97707387]
["bitfinex","BTCUSD",1763032264454,4.656e-05,103120.0,103110.0,1.95073014]
["bitfinex","BTCUSD",1763032264658,4.656e-05,103120.0,103110.0,1.97073014]
["bitfinex","BTCUSD",1763032264859,4.656e-05,103120.0,103110.0,1.30007387]
["bitfinex","BTCUSD",1763032270675,4.656e-05,103120.0,103080.0,0.54044288]
["bitfinex","BTCUSD",1763032270676,2.25860216,103090.0,103080.0,0.54044288]
["bitfinex","BTCUSD",1763032270832,1.38604879,103090.0,103080.0,2.7532047]
["bitfinex","BTCUSD",1763032271032,1.12080879,103090.0,103080.0,2.78163571]
["bitfinex","BTCUSD",1763032271454,1.12080879,103090.0,103080.0,2.8065161]
["bitfinex","BTCUSD",1763032271997,0.66838242,103090.0,103080.0,4.15082864]
["bitfinex","BTCUSD",1763032272830,0.66838242,103090.0,103080.0,4.48939864]
["bitfinex","BTCUSD",1763032274155,0.66838242,103090.0,103080.0,4.46451825]
["bitfinex","BTCUSD",1763032276153,0.66838242,103090.0,103080.0,4.15961825]
["bitfinex","BTCUSD",1763032276307,0.66838242,103090.0,103080.0,3.41650705]
["bitfinex","BTCUSD",1763032276511,0.66838242,103090.0,103080.0,3.57490705]
["bitfinex","BTCUSD",1763032276781,0.66838242,103090.0,103080.0,4.24556332]
["bitfinex","BTCUSD",1763032277756,0.66838242,103090.0,103080.0,4.23556333]
["bitfinex","BTCUSD",1763032278104,0.66838242,103090.0,103080.0,4.24556332]
["bitfinex","BTCUSD",1763032279101,0.66838242,103090.0,103080.0,3.35135496]
["bitfinex","BTCUSD",1763032281133,0.66838242,103090.0,103080.0,3.34135497]
["bitfinex","BTCUSD",1763032281833,0.66838242,103090.0,103080.0,3.17295498]
["bitfinex","BTCUSD",1763032282028,0.66838242,103090.0,103080.0,2.37374859]
["bitfinex","BTCUSD",1763032282256,0.66838242,103090.0,103080.0,2.73878859]
["bitfinex","BTCUSD",1763032282764,0.66838242,103090.0,103080.0,2.96234068]
["bitfinex","BTCUSD",1763032286038,0.66838242,103090.0,103080.0,3.18589277]
["bitfinex","BTCUSD",1763032287265,0.66838242,103090.0,103080.0,3.16589277]
["bitfinex","BTCUSD",1763032287413,0.66838242,103090.0,103080.0,3.18589277]
["bitfinex","BTCUSD",1763032295290,0.66838242,103090.0,103080.0,3.21499907]
["bitfinex","BTCUSD",1763032299946,0.66838242,103090.0,103080.0,2.76789489]
["bitfinex","BTCUSD",1763032300349,0.66838242,103090.0,103080.0,3.21499907]
["bitfinex","BTCUSD",1763032300552,0.66838242,103090.0,103080.0,3.43855116]
["bitfinex","BTCUSD",1763032300912,0.66838242,103090.0,103080.0,3.21499907]
["bitfinex","BTCUSD",1763032301103,0.66838242,103090.0,103080.0,3.43855116]
["bitfinex","BTCUSD",1763032301836,0.66838242,103090.0,103080.0,3.41855116]
["bitfinex","BTCUSD",1763032302022,0.66838242,103090.0,103080.0,3.43855116]
["bitfinex","BTCUSD",1763032304385,0.66838242,103090.0,103080.0,3.41855116]
["bitfinex","BTCUSD",1763032304525,0.66838242,103090.0,103080.0,3.43855116]
["bitfinex","BTCUSD",1763032304930,0.66838242,103090.0,103080.0,3.21499907]
["bitfinex","BTCUSD",1763032305735,0.66838242,103090.0,103080.0,3.43855116]
["bitfinex","BTCUSD",1763032306952,0.66838242,103090.0,103080.0,3.36411209]
["bitfinex","BTCUSD",1763032310713,0.66825817,103090.0,103080.0,3.36411209]
["bitfinex","BTCUSD",1763032316992,0.66825817,103090.0,103080.0,3.34411209]
["bitfinex","BTCUSD",1763032317197,0.66825817,103090.0,103080.0,3.36411209]
["bitfinex","BTCUSD",1763032319887,0.66825817,103090.0,103080.0,3.37411208]
["bitfinex","BTCUSD",1763032328457,0.66825817,103090.0,103080.0,3.07600348]
["bitfinex","BTCUSD",1763032328858,0.16457033,103090.0,103080.0,3.39899247]
["bitfinex","BTCUSD",1763032329072,1e-08,103090.0,103080.0,3.44149275]
["bitfinex","BTCUSD",1763032329286,0.29815516,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763032329564,0.29815516,103120.0,103110.0,0.36155163]
["bitfinex","BTCUSD",1763032329798,0.29815516,103120.0,103110.0,0.41868163]
["bitfinex","BTCUSD",1763032330634,0.29815516,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032340752,4.656e-05,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032342177,0.29815516,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032350201,4.656e-05,103120.0,103110.0,0.39968163]
["bitfinex","BTCUSD",1763032350355,4.656e-05,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032353660,0.29815516,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032355248,4.656e-05,103120.0,103110.0,0.41968163]
["bitfinex","BTCUSD",1763032355443,4.656e-05,103120.0,103110.0,0.44878226]
["bitfinex","BTCUSD",1763032357580,0.29815516,103120.0,103110.0,0.44878226]
["bitfinex","BTCUSD",1763032358415,4.656e-05,103120.0,103110.0,0.44878226]
["bitfinex","BTCUSD",1763032366878,0.22357659,103120.0,103110.0,0.44878226]
["bitfinex","BTCUSD",1763032371034,0.99198544,103120.0,103110.0,0.12545466]
["bitfinex","BTCUSD",1763032371233,0.99198544,103120.0,103110.0,0.31032163]
["bitfinex","BTCUSD",1763032371447,0.76845541,103120.0,103110.0,0.31032163]
["bitfinex","BTCUSD",1763032371659,0.57450662,103120.0,103110.0,0.31032163]
["bitfinex","BTCUSD",1763032373023,0.35097659,103120.0,103110.0,0.31032163]
["bitfinex","BTCUSD",1763032374586,0.35097659,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032374782,0.57450662,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032375939,0.02938656,103120.0,103110.0,0.2995276]
["bitfinex","BTCUSD",1763032376140,4.656e-05,103120.0,103110.0,0.82161766]
["bitfinex","BTCUSD",1763032376586,4.656e-05,103120.0,103110.0,0.85071854]
["bitfinex","BTCUSD",1763032377228,4.656e-05,103120.0,103110.0,1.17371854]
["bitfinex","BTCUSD",1763032377583,4.656e-05,103120.0,103110.0,1.21713728]
["bitfinex","BTCUSD",1763032380850,4.656e-05,103120.0,103110.0,0.77007722]
["bitfinex","BTCUSD",1763032381063,4.656e-05,103120.0,103110.0,0.99360725]
["bitfinex","BTCUSD",1763032382262,4.656e-05,103120.0,103110.0,0.75007722]
["bitfinex","BTCUSD",1763032382465,0.02788656,103120.0,103110.0,0.71504722]
["bitfinex","BTCUSD",1763032382640,0.02788656,103120.0,103110.0,0.93857725]
["bitfinex","BTCUSD",1763032382845,0.02788656,103120.0,103110.0,0.99084725]
["bitfinex","BTCUSD",1763032384606,4.656e-05,103120.0,103110.0,0.99084725]
["bitfinex","BTCUSD",1763032386032,4.656e-05,103120.0,103110.0,0.74731722]
["bitfinex","BTCUSD",1763032386337,4.656e-05,103120.0,103110.0,1.21437728]
["bitfinex","BTCUSD",1763032387703,4.656e-05,103120.0,103110.0,0.76731722]
["bitfinex","BTCUSD",1763032387909,4.656e-05,103120.0,103110.0,1.21437728]
["bitfinex","BTCUSD",1763032388315,4.656e-05,103120.0,103110.0,0.76731722]
["bitfinex","BTCUSD",1763032388517,4.656e-05,103120.0,103110.0,1.21437728]
["bitfinex","BTCUSD",1763032388717,4.656e-05,103120.0,103110.0,0.99084725]
["bitfinex","BTCUSD",1763032388892,4.656e-05,103120.0,103110.0,0.97084725]
["bitfinex","BTCUSD",1763032389095,4.656e-05,103120.0,103110.0,0.99084725]
["bitfinex","BTCUSD",1763032389463,4.656e-05,103120.0,103110.0,1.21437728]
["bitfinex","BTCUSD",1763032390680,4.656e-05,103120.0,103110.0,0.99084725]
["bitfinex","BTCUSD",1763032391873,4.656e-05,103120.0,103110.0,1.21437728]
["bitfinex","BTCUSD",1763032400011,4.656e-05,103120.0,103110.0,0.74731722]
["bitfinex","BTCUSD",1763032400315,0.02607656,103120.0,103110.0,0.93857725]
["bitfinex","BTCUSD",1763032400518,0.02607656,103120.0,103110.0,0.71504722]
["bitfinex","BTCUSD",1763032400679,0.11497656,103120.0,103110.0,0.71504722]
["bitfinex","BTCUSD",1763032400880,0.11497656,103120.0,103110.0,0.65304722]
["bitfinex","BTCUSD",1763032401081,0.97951544,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763032401296,0.97951544,103120.0,103110.0,0.2369676]
["bitfinex","BTCUSD",1763032401297,0.75598541,103120.0,103110.0,0.2369676]
["bitfinex","BTCUSD",1763032401503,0.97951544,103120.0,103110.0,0.043]
["bitfinex","BTCUSD",1763032401713,0.97951544,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032401980,0.75598541,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032403019,0.75598541,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032403020,0.97951544,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032403225,0.97951544,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032403420,0.75598541,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032404079,0.56203662,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032404387,0.75598541,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032405954,0.56203662,103120.0,103110.0,0.2369676]
["bitfinex","BTCUSD",1763032406189,0.75598541,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032408810,0.75598541,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032409175,0.75598541,103120.0,103110.0,0.2369676]
["bitfinex","BTCUSD",1763032409403,0.75598541,103120.0,103110.0,0.2569676]
["bitfinex","BTCUSD",1763032409971,0.75598541,103120.0,103110.0,0.2369676]
["bitfinex","BTCUSD",1763032410307,0.75598541,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032411237,0.97951544,103120.0,103110.0,0.043]
["bitfinex","BTCUSD",1763032411773,1.00862174,103120.0,103110.0,0.043]
["bitfinex","BTCUSD",1763032411978,1.00862174,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032412151,0.33803165,103120.0,103110.0,0.043]
["bitfinex","BTCUSD",1763032412314,0.33803165,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032412545,1.00862174,103120.0,103110.0,0.063]
["bitfinex","BTCUSD",1763032412745,1.00862174,103120.0,103110.0,0.062]
["bitfinex","BTCUSD",1763032413165,1.00862174,103120.0,103110.0,0.042]
["bitfinex","BTCUSD",1763032413569,0.1939676,103110.0,103100.0,0.23331016]
["bitfinex","BTCUSD",1763032413824,0.74737766,103110.0,103100.0,0.27531016]
["bitfinex","BTCUSD",1763032414345,0.7764867,103110.0,103100.0,0.27531016]
["bitfinex","BTCUSD",1763032414589,0.7764867,103110.0,103100.0,0.27631016]
["bitfinex","BTCUSD",1763032414996,0.7764867,103110.0,103100.0,0.2343117]
["bitfinex","BTCUSD",1763032415240,0.7764867,103110.0,103100.0,0.2763117]
["bitfinex","BTCUSD",1763032415576,0.74737766,103110.0,103100.0,0.2763117]
["bitfinex","BTCUSD",1763032416577,0.74737766,103110.0,103100.0,0.043]
["bitfinex","BTCUSD",1763032416773,0.74737766,103110.0,103100.0,0.021]
["bitfinex","BTCUSD",1763032417228,0.74737766,103110.0,103100.0,0.063]
["bitfinex","BTCUSD",1763032417435,0.74737766,103110.0,103100.0,0.25698642]
["bitfinex","BTCUSD",1763032417635,0.74737766,103110.0,103100.0,0.063]
["bitfinex","BTCUSD",1763032419960,0.3003176,103110.0,103100.0,0.23698642]
["bitfinex","BTCUSD",1763032420164,0.55341006,103110.0,103100.0,0.25698642]
["bitfinex","BTCUSD",1763032421061,0.74737766,103110.0,103100.0,0.25698642]
["bitfinex","BTCUSD",1763032421243,0.55341006,103110.0,103100.0,0.25698642]
["bitfinex","BTCUSD",1763032421450,0.10635,103110.0,103100.0,0.25698642]
["bitfinex","BTCUSD",1763032421633,0.28291003,103110.0,103100.0,0.30546642]
["bitfinex","BTCUSD",1763032422038,0.29610689,103120.0,103100.0,0.57719645]
["bitfinex","BTCUSD",1763032422376,0.32568563,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032422706,0.51963442,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032422876,0.77734445,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032424364,0.58339566,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032424562,0.77734445,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032427004,0.62838769,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032427429,0.4344389,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032427824,0.62838769,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032428374,0.33028439,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032428567,0.62838769,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032430040,0.4344389,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032431148,0.06025656,103120.0,103110.0,0.2301576]
["bitfinex","BTCUSD",1763032431390,4.656e-05,103120.0,103110.0,0.3129976]
["bitfinex","BTCUSD",1763032439643,4.656e-05,103120.0,103110.0,0.6111009]
["bitfinex","BTCUSD",1763032440136,4.656e-05,103120.0,103110.0,0.64020201]
["bitfinex","BTCUSD",1763032440976,4.656e-05,103120.0,103110.0,0.64120201]
["bitfinex","BTCUSD",1763032441344,4.656e-05,103120.0,103110.0,0.64020201]
["bitfinex","BTCUSD",1763032441804,4.656e-05,103120.0,103110.0,0.64120201]
["bitfinex","BTCUSD",1763032442441,4.656e-05,103120.0,103110.0,0.62120201]
["bitfinex","BTCUSD",1763032442599,4.656e-05,103120.0,103110.0,0.64120201]
["bitfinex","BTCUSD",1763032445252,4.656e-05,103120.0,103110.0,0.34309871]
["bitfinex","BTCUSD",1763032447978,4.656e-05,103120.0,103110.0,0.64120201]
["bitfinex","BTCUSD",1763032451097,4.656e-05,103120.0,103110.0,0.66462075]
["bitfinex","BTCUSD",1763032451293,4.656e-05,103120.0,103110.0,0.68462075]
["bitfinex","BTCUSD",1763032451641,4.656e-05,103120.0,103110.0,0.38651745]
["bitfinex","BTCUSD",1763032451837,4.656e-05,103120.0,103110.0,0.68462075]
["bitfinex","BTCUSD",1763032452251,4.656e-05,103120.0,103110.0,0.38651745]
["bitfinex","BTCUSD",1763032452466,4.656e-05,103120.0,103110.0,0.68462075]
["bitfinex","BTCUSD",1763032454448,4.656e-05,103120.0,103110.0,0.38651745]
["bitfinex","BTCUSD",1763032454654,4.656e-05,103120.0,103110.0,0.68462075]
["bitfinex","BTCUSD",1763032455062,0.02199656,103120.0,103110.0,0.27489871]
["bitfinex","BTCUSD",1763032455266,0.02199656,103120.0,103110.0,0.29489871]
["bitfinex","BTCUSD",1763032455621,0.09822656,103120.0,103110.0,0.26025871]
["bitfinex","BTCUSD",1763032456202,0.05238656,103120.0,103110.0,0.26025871]
["bitfinex","BTCUSD",1763032458072,0.05238656,103120.0,103110.0,0.28965871]
["bitfinex","BTCUSD",1763032459072,0.02199656,103120.0,103110.0,0.33643871]
["bitfinex","BTCUSD",1763032460213,0.02199656,103120.0,103110.0,0.24025871]
["bitfinex","BTCUSD",1763032460214,0.39632986,103120.0,103110.0,0.24025871]
["bitfinex","BTCUSD",1763032460513,0.39632986,103120.0,103110.0,0.2731576]
["bitfinex","BTCUSD",1763032461452,0.05238656,103120.0,103110.0,0.2731576]
["bitfinex","BTCUSD",1763032463741,0.02199656,103120.0,103110.0,0.3025576]
["bitfinex","BTCUSD",1763032467680,0.02199656,103120.0,103110.0,0.3493376]
["bitfinex","BTCUSD",1763032467904,0.02199656,103120.0,103110.0,0.37843975]
["bitfinex","BTCUSD",1763032469639,4.656e-05,103120.0,103110.0,0.37843975]
["bitfinex","BTCUSD",1763032472314,4.656e-05,103120.0,103110.0,0.67654305]
["bitfinex","BTCUSD",1763032472494,4.656e-05,103120.0,103110.0,0.37843975]
["bitfinex","BTCUSD",1763032472687,4.656e-05,103120.0,103110.0,0.67654305]
["bitfinex","BTCUSD",1763032473400,4.656e-05,103120.0,103110.0,0.62976305]
["bitfinex","BTCUSD",1763032473758,4.656e-05,103120.0,103110.0,0.67319305]
["bitfinex","BTCUSD",1763032478727,4.656e-05,103120.0,103110.0,0.65319305]
["bitfinex","BTCUSD",1763032478903,4.656e-05,103120.0,103110.0,0.67319305]
["bitfinex","BTCUSD",1763032479143,4.656e-05,103120.0,103110.0,0.37508975]
["bitfinex","BTCUSD",1763032482611,4.656e-05,103120.0,103110.0,0.33165975]
["bitfinex","BTCUSD",1763032482996,0.02206656,103120.0,103110.0,0.33165975]
["bitfinex","BTCUSD",1763032483199,0.02206656,103120.0,103110.0,0.31165975]
["bitfinex","BTCUSD",1763032483373,0.02206656,103120.0,103110.0,0.33165975]
["bitfinex","BTCUSD",1763032484603,0.02206656,103120.0,103110.0,0.37508975]
["bitfinex","BTCUSD",1763032484804,0.02206656,103120.0,103110.0,0.33165975]
["bitfinex","BTCUSD",1763032485642,0.09336656,103120.0,103110.0,0.33165975]
["bitfinex","BTCUSD",1763032486486,0.58541865,103120.0,103110.0,0.30225975]
["bitfinex","BTCUSD",1763032486672,0.58541865,103120.0,103110.0,0.2731576]
["bitfinex","BTCUSD",1763032487176,0.58541865,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032487506,0.58541865,103120.0,103110.0,0.06296]
["bitfinex","BTCUSD",1763032487691,0.58541865,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032487900,0.58541865,103120.0,103110.0,0.06296]
["bitfinex","BTCUSD",1763032488258,0.58541865,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032488531,0.58541865,103120.0,103110.0,0.2149676]
["bitfinex","BTCUSD",1763032488761,0.58541865,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032489037,0.73448825,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032489571,0.73448825,103120.0,103110.0,0.06296]
["bitfinex","BTCUSD",1763032489756,0.73448825,103120.0,103110.0,0.2569276]
["bitfinex","BTCUSD",1763032490895,0.73448825,103120.0,103110.0,0.06296]
["bitfinex","BTCUSD",1763032493016,0.9580747,103120.0,103110.0,0.04296]
["bitfinex","BTCUSD",1763032493256,0.98718236,103120.0,103110.0,0.04296]
["bitfinex","BTCUSD",1763032493474,0.98718236,103120.0,103110.0,0.06296]
["bitfinex","BTCUSD",1763032493905,0.98718236,103120.0,103110.0,0.06196]
["bitfinex","BTCUSD",1763032494343,0.98718236,103120.0,103110.0,0.04196]
["bitfinex","BTCUSD",1763032494574,0.76359591,103120.0,103110.0,0.2559276]
["bitfinex","BTCUSD",1763032495952,0.76359591,103120.0,103110.0,0.06196]
["bitfinex","BTCUSD",1763032498237,0.76359591,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032498443,0.1939676,103110.0,103100.0,0.21398634]
["bitfinex","BTCUSD",1763032498621,0.51087405,103110.0,103100.0,0.25594634]
["bitfinex","BTCUSD",1763032499023,0.51087405,103110.0,103100.0,0.23594634]
["bitfinex","BTCUSD",1763032499225,0.51087405,103110.0,103100.0,0.25594634]
["bitfinex","BTCUSD",1763032499642,0.51087405,103110.0,103100.0,0.25694634]
["bitfinex","BTCUSD",1763032501532,0.7344605,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032501691,0.7344605,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032501899,0.7344605,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032502211,0.31690645,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032502832,0.51087405,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032503032,0.51087405,103110.0,103100.0,0.23694642]
["bitfinex","BTCUSD",1763032503262,0.7344605,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032503429,0.2872876,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032503639,0.7344605,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032503842,0.7344605,103110.0,103100.0,0.021]
["bitfinex","BTCUSD",1763032504006,1.05444643,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1763032504223,0.9871576,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032504635,0.9871576,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032505083,0.9871576,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032505316,0.56960355,103110.0,103100.0,0.23594642]
["bitfinex","BTCUSD",1763032505523,0.76357115,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032505957,0.56960355,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032506166,0.76357115,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032506451,0.56960355,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032506645,0.76357115,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032507055,0.76357115,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032507249,0.76357115,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032508117,0.76357115,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032508269,0.76357115,103110.0,103100.0,0.23594642]
["bitfinex","BTCUSD",1763032508678,0.76357115,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032509523,0.05113065,103110.0,103100.0,0.45953287]
["bitfinex","BTCUSD",1763032509732,0.47848255,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763032509956,0.34161069,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032510166,0.53555948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032510542,0.34161069,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032510956,0.53555948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032511779,0.53755948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032512603,0.34361069,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032513035,0.53755948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032513476,0.34361069,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032514463,0.53755948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032514665,0.34361069,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032515304,0.08114424,103120.0,103110.0,0.45731405]
["bitfinex","BTCUSD",1763032515523,0.05203656,103120.0,103110.0,0.2596276]
["bitfinex","BTCUSD",1763032515896,0.05103656,103120.0,103110.0,0.2596276]
["bitfinex","BTCUSD",1763032516082,0.02306656,103120.0,103110.0,0.2596276]
["bitfinex","BTCUSD",1763032516491,0.02306656,103120.0,103110.0,0.52517405]
["bitfinex","BTCUSD",1763032517367,0.02306656,103120.0,103110.0,0.3015876]
["bitfinex","BTCUSD",1763032517571,0.02206656,103120.0,103110.0,0.3015876]
["bitfinex","BTCUSD",1763032518431,0.02206656,103120.0,103110.0,0.2596276]
["bitfinex","BTCUSD",1763032519053,0.06094656,103120.0,103110.0,0.2596276]
["bitfinex","BTCUSD",1763032520130,0.5064518,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032520330,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032520795,0.73003825,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032522591,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032523957,0.08891656,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032524197,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032525044,0.28286535,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032525491,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032526099,0.5064518,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032526619,0.28286535,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032526831,0.5064518,103120.0,103100.0,0.59987108]
["bitfinex","BTCUSD",1763032527030,0.5064518,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032527237,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032527597,0.5064518,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032528518,0.5064518,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032529693,0.73003825,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032530557,0.73003825,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032530765,0.73003825,103120.0,103110.0,0.02]
["bitfinex","BTCUSD",1763032531612,0.1939676,103110.0,103100.0,0.21398642]
["bitfinex","BTCUSD",1763032531842,0.7250505,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032532066,0.7250505,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032532273,0.7250505,103110.0,103100.0,0.25594642]
["bitfinex","BTCUSD",1763032532721,0.7250505,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032533132,0.94863695,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032533545,0.97774752,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032533976,0.97774752,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032534383,0.97774752,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032534983,0.97774752,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032535602,0.97774752,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032535868,0.75416107,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032536058,0.7250505,103110.0,103100.0,0.23694642]
["bitfinex","BTCUSD",1763032536268,0.7250505,103110.0,103100.0,0.25694642]
["bitfinex","BTCUSD",1763032537497,0.7250505,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032537697,0.7250505,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032537895,0.7250505,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032538355,0.7250505,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032540204,0.7250505,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032540421,0.94863695,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032540622,1.04503643,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032540842,1.04503643,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032540973,0.94863695,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032541172,1.00199098,103110.0,103100.0,0.06296]
["bitfinex","BTCUSD",1763032541604,1.00199098,103110.0,103100.0,0.04296]
["bitfinex","BTCUSD",1763032542004,1.00199098,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032542200,0.33123163,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032542412,0.34347942,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032542590,1.01423877,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032543194,1.01423877,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032543625,1.01423877,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032545170,1.01423877,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032546003,1.01423877,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032546356,1.01423877,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032547211,1.01423877,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032547410,1.01423877,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032547701,1.04335137,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032548111,1.04335137,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032548933,1.04335137,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032548934,0.67083704,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032549608,0.67083704,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032550032,0.67083704,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032550461,0.67083704,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032552449,0.67083704,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032553260,0.67083704,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032553455,0.67083704,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032553680,0.67083704,103110.0,103100.0,0.06196]
["bitfinex","BTCUSD",1763032554022,0.67083704,103110.0,103100.0,0.04196]
["bitfinex","BTCUSD",1763032554247,0.11144182,103110.0,103100.0,0.26814642]
["bitfinex","BTCUSD",1763032554453,0.29316163,103110.0,103100.0,0.29501642]
["bitfinex","BTCUSD",1763032554656,0.29316163,103110.0,103100.0,0.24814642]
["bitfinex","BTCUSD",1763032554857,0.33123163,103110.0,103100.0,0.26814642]
["bitfinex","BTCUSD",1763032555209,0.2778776,103110.0,103100.0,0.26814642]
["bitfinex","BTCUSD",1763032555433,0.20372525,103080.0,103060.0,0.05335403]
["bitfinex","BTCUSD",1763032555643,0.57150505,103070.0,103060.0,0.09547403]
["bitfinex","BTCUSD",1763032556206,0.30238306,103070.0,103060.0,0.09547403]
["bitfinex","BTCUSD",1763032556422,0.0792,103070.0,103060.0,0.09547403]
["bitfinex","BTCUSD",1763032556632,0.04113,103070.0,103060.0,0.29067548]
["bitfinex","BTCUSD",1763032556847,0.23517288,103070.0,103060.0,0.28967548]
["bitfinex","BTCUSD",1763032557044,0.23517288,103070.0,103060.0,0.09561377]
["bitfinex","BTCUSD",1763032557250,0.27324288,103070.0,103060.0,0.23632145]
["bitfinex","BTCUSD",1763032557457,0.27324288,103070.0,103060.0,0.04325974]
["bitfinex","BTCUSD",1763032557890,0.27324288,103070.0,103060.0,0.04225974]
["bitfinex","BTCUSD",1763032558106,0.5714879,103070.0,103060.0,0.04225974]
["bitfinex","BTCUSD",1763032558320,0.5714879,103070.0,103060.0,0.04325974]
["bitfinex","BTCUSD",1763032558746,0.66788738,103070.0,103060.0,0.04325974]
["bitfinex","BTCUSD",1763032558951,0.5714879,103070.0,103060.0,0.04325974]
["bitfinex","BTCUSD",1763032561094,0.5714879,103070.0,103060.0,0.23732145]
["bitfinex","BTCUSD",1763032561727,0.5714879,103070.0,103060.0,0.04325974]
["bitfinex","BTCUSD",1763032574129,0.01452,103070.0,103060.0,0.06592974]
["bitfinex","BTCUSD",1763032574331,0.01452,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763032574555,0.01452,103080.0,103070.0,0.23345288]
["bitfinex","BTCUSD",1763032574994,0.8414048,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763032575135,0.96126428,103090.0,103080.0,0.23614405]
["bitfinex","BTCUSD",1763032575339,0.76725853,103090.0,103080.0,0.24602405]
["bitfinex","BTCUSD",1763032575575,0.73318853,103090.0,103080.0,0.24602405]
["bitfinex","BTCUSD",1763032575930,0.39225351,103090.0,103080.0,0.26869405]
["bitfinex","BTCUSD",1763032576131,0.39225351,103090.0,103080.0,0.30533405]
["bitfinex","BTCUSD",1763032576834,0.2425,103090.0,103080.0,0.30533405]
["bitfinex","BTCUSD",1763032577029,0.2435,103090.0,103080.0,0.30533405]
["bitfinex","BTCUSD",1763032578078,0.2447876,103110.0,103090.0,0.19398668]
["bitfinex","BTCUSD",1763032578079,0.25448598,103110.0,103090.0,0.19398668]
["bitfinex","BTCUSD",1763032578271,0.25448598,103110.0,103100.0,0.23610642]
["bitfinex","BTCUSD",1763032578272,0.54303262,103110.0,103100.0,0.23610642]
["bitfinex","BTCUSD",1763032578501,0.6628921,103110.0,103100.0,0.23610642]
["bitfinex","BTCUSD",1763032579424,0.6628921,103110.0,103100.0,0.04212]
["bitfinex","BTCUSD",1763032579643,0.6638921,103110.0,103100.0,0.04212]
["bitfinex","BTCUSD",1763032579864,0.6648921,103110.0,103100.0,0.04212]
["bitfinex","BTCUSD",1763032580308,0.6648921,103110.0,103100.0,0.23610642]
["bitfinex","BTCUSD",1763032580710,0.56849262,103110.0,103100.0,0.04212]
["bitfinex","BTCUSD",1763032581075,0.86673764,103110.0,103100.0,0.04212]
["bitfinex","BTCUSD",1763032581868,0.19400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763032582089,0.53246025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032582300,0.56653025,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763032582507,0.86477527,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763032582710,0.56653025,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763032583618,0.56653025,103090.0,103080.0,0.00013974]
["bitfinex","BTCUSD",1763032583814,0.56653025,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763032585919,0.56653025,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763032586069,0.56653025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032586271,0.37252502,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032586471,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032587732,0.37252502,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032587934,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032588341,0.56653025,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763032588544,0.56653025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032588758,0.56653025,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763032589621,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032591587,0.07428,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032591793,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032593746,0.56653025,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763032594857,0.56653025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032595060,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032595662,0.56653025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032596010,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032596631,0.37252502,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032597371,0.56653025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032598236,0.56653025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032598417,0.56653025,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032598418,0.01675,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032598863,0.31499502,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032599299,0.01675,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032599706,0.26623523,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032599909,0.26623523,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032600342,0.56448025,103090.0,103080.0,0.04225974]
["bitfinex","BTCUSD",1763032600723,0.56448025,103090.0,103080.0,0.06225974]
["bitfinex","BTCUSD",1763032601716,0.56448025,103090.0,103080.0,0.23628379]
["bitfinex","BTCUSD",1763032601935,0.56448025,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032605201,0.37047502,103090.0,103080.0,0.25628379]
["bitfinex","BTCUSD",1763032605404,0.33797502,103090.0,103080.0,0.27864379]
["bitfinex","BTCUSD",1763032605572,0.31499502,103090.0,103080.0,0.31123379]
["bitfinex","BTCUSD",1763032605777,0.29175,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032606015,0.75148144,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032606411,0.58999502,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032606672,0.78398144,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032606882,0.80696144,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032607085,0.80796144,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032607266,0.61497502,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032607460,0.61397502,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032608193,0.61297502,103100.0,103090.0,0.22197523]
["bitfinex","BTCUSD",1763032608635,0.2425,103100.0,103090.0,0.57517025]
["bitfinex","BTCUSD",1763032608781,0.2425,103100.0,103090.0,0.27692523]
["bitfinex","BTCUSD",1763032608983,0.2425,103100.0,103090.0,0.57517025]
["bitfinex","BTCUSD",1763032609187,0.2425,103100.0,103090.0,0.27692523]
["bitfinex","BTCUSD",1763032611271,0.2425,103100.0,103090.0,0.50054189]
["bitfinex","BTCUSD",1763032611480,0.46398332,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763032611621,0.46398332,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032613333,0.49848332,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032613544,0.52146332,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032614167,0.71541211,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032614375,0.52146332,103120.0,103110.0,0.2493576]
["bitfinex","BTCUSD",1763032614577,0.71541211,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032615013,0.26817879,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032615214,0.71541211,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032615458,0.07423,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032615864,0.52146332,103120.0,103110.0,0.2693576]
["bitfinex","BTCUSD",1763032616891,0.44923332,103120.0,103110.0,0.2917176]
["bitfinex","BTCUSD",1763032617101,0.002,103120.0,103110.0,0.3222876]
["bitfinex","BTCUSD",1763032617316,0.002,103120.0,103110.0,0.54590426]
["bitfinex","BTCUSD",1763032617731,0.002,103120.0,103110.0,0.3222876]
["bitfinex","BTCUSD",1763032618471,0.001,103120.0,103110.0,0.54590426]
["bitfinex","BTCUSD",1763032619098,0.2410706,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763032619359,0.46468726,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032620552,0.01745394,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032620755,0.2410706,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032621042,0.46468726,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032621213,0.2410706,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032621444,0.46468726,103130.0,103120.0,0.23630879]
["bitfinex","BTCUSD",1763032621877,0.00024394,103130.0,103120.0,0.26687879]
["bitfinex","BTCUSD",1763032622005,0.00024394,103130.0,103120.0,0.49049545]
["bitfinex","BTCUSD",1763032622213,0.00024394,103130.0,103120.0,0.26687879]
["bitfinex","BTCUSD",1763032623013,0.00024394,103130.0,103120.0,0.24687879]
["bitfinex","BTCUSD",1763032623223,0.00024394,103130.0,103120.0,0.26595879]
["bitfinex","BTCUSD",1763032624273,0.00024394,103130.0,103120.0,0.48957545]
["bitfinex","BTCUSD",1763032624956,0.00024394,103130.0,103120.0,0.26595879]
["bitfinex","BTCUSD",1763032627027,0.00024394,103130.0,103120.0,0.48957545]
["bitfinex","BTCUSD",1763032628121,0.00024394,103130.0,103120.0,0.26595879]
["bitfinex","BTCUSD",1763032629960,0.00024394,103130.0,103120.0,0.48957545]
["bitfinex","BTCUSD",1763032630986,0.00024394,103130.0,103120.0,0.26595879]
["bitfinex","BTCUSD",1763032631207,0.00024394,103130.0,103120.0,0.48957545]
["bitfinex","BTCUSD",1763032633031,0.00024394,103130.0,103120.0,0.49057545]
["bitfinex","BTCUSD",1763032633449,0.00024394,103130.0,103120.0,0.85699419]
["bitfinex","BTCUSD",1763032633655,0.00024394,103130.0,103120.0,0.83799419]
["bitfinex","BTCUSD",1763032633864,0.00024394,103130.0,103120.0,0.63437753]
["bitfinex","BTCUSD",1763032634081,0.00024394,103130.0,103120.0,0.67637753]
["bitfinex","BTCUSD",1763032634907,0.2238606,103130.0,103120.0,0.59095879]
["bitfinex","BTCUSD",1763032635091,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032635236,0.2238606,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032636048,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032636245,0.00024394,103130.0,103120.0,0.85548545]
["bitfinex","BTCUSD",1763032636397,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032636602,0.2238606,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032636806,0.2238606,103130.0,103120.0,0.61186879]
["bitfinex","BTCUSD",1763032637017,0.2238606,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032637018,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032640695,0.00024394,103130.0,103120.0,0.85548545]
["bitfinex","BTCUSD",1763032642213,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032642622,0.00024394,103130.0,103120.0,0.85548545]
["bitfinex","BTCUSD",1763032642834,0.00024394,103130.0,103120.0,0.63186879]
["bitfinex","BTCUSD",1763032643048,0.00024394,103130.0,103120.0,0.85548545]
["bitfinex","BTCUSD",1763032643252,0.00024394,103130.0,103120.0,0.53802879]
["bitfinex","BTCUSD",1763032643253,0.51624726,103130.0,103120.0,0.53802879]
["bitfinex","BTCUSD",1763032643458,0.93379391,103130.0,103120.0,0.25706879]
["bitfinex","BTCUSD",1763032643852,0.93379391,103130.0,103120.0,0.04404]
["bitfinex","BTCUSD",1763032644059,0.93379391,103130.0,103120.0,0.06404]
["bitfinex","BTCUSD",1763032644257,0.93379391,103130.0,103120.0,0.25598879]
["bitfinex","BTCUSD",1763032645223,0.93379391,103130.0,103120.0,0.06204]
["bitfinex","BTCUSD",1763032645431,0.19394879,103120.0,103110.0,0.2272776]
["bitfinex","BTCUSD",1763032645636,0.51600332,103120.0,103110.0,0.2641676]
["bitfinex","BTCUSD",1763032647064,0.26080666,103120.0,103110.0,0.2641676]
["bitfinex","BTCUSD",1763032647279,0.29238666,103120.0,103110.0,0.2641676]
["bitfinex","BTCUSD",1763032647612,0.29238666,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032647730,0.29238666,103120.0,103110.0,0.2461676]
["bitfinex","BTCUSD",1763032647935,0.51600332,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032648648,0.06877,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032648846,0.29238666,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032652218,0.06877,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032652433,0.29238666,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032654647,0.51600332,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032655767,0.70995211,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032655988,0.51600332,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032656188,0.29238666,103120.0,103110.0,0.2661676]
["bitfinex","BTCUSD",1763032656647,0.70995211,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032656817,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032657905,0.93356877,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032658287,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032658490,0.93356877,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032658742,0.70995211,103120.0,103110.0,0.2380076]
["bitfinex","BTCUSD",1763032658968,0.70995211,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032660430,0.70995211,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032662136,0.70995211,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032662486,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032662688,0.93356877,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032662892,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032663920,0.93356877,103120.0,103110.0,0.2580076]
["bitfinex","BTCUSD",1763032664744,0.93356877,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032664955,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032665334,0.93356877,103120.0,103110.0,0.06404]
["bitfinex","BTCUSD",1763032666152,0.93356877,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032666373,1.60441875,103120.0,103110.0,0.04404]
["bitfinex","BTCUSD",1763032666589,1.60441875,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032666590,1.84691875,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032666787,2.16991875,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032667000,2.19903022,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032667203,2.21717096,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032667408,2.19903022,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032667812,2.19903022,103120.0,103110.0,0.00165138]
["bitfinex","BTCUSD",1763032668279,2.20003022,103120.0,103110.0,0.00165138]
["bitfinex","BTCUSD",1763032668668,2.21816042,103120.0,103110.0,0.00065138]
["bitfinex","BTCUSD",1763032669014,2.21916042,103120.0,103110.0,0.00065138]
["bitfinex","BTCUSD",1763032669219,2.21916042,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032669439,2.02007916,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032669669,2.05002589,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032669882,2.05002627,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032670357,2.02714271,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032670554,2.02914271,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032670758,2.03114271,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032670965,1.59453768,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032671407,1.6545302,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032673805,1.64453021,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032674018,1.37914916,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032674882,1.67751414,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032676341,1.68656197,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032677304,1.69656196,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032678851,1.70656195,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032679669,1.80866195,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032679874,1.70656195,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032680063,1.72740448,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032680660,1.75350894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032681302,1.71146894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032681505,1.75350894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032681703,1.75150894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032682369,1.74950894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032682579,1.75250894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032685600,1.71046894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032685935,1.68436448,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032686139,1.71640449,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032686511,1.72640448,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032687952,1.75250894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032688784,1.71046894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032688998,1.75250894,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032690804,1.78735005,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032692269,1.76124559,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032693349,1.81350572,103120.0,103110.0,1.38e-06]
["bitfinex","BTCUSD",1763032694373,0.19406171,103060.0,103050.0,0.223784]
["bitfinex","BTCUSD",1763032694565,0.56887689,103060.0,103050.0,0.22392374]
["bitfinex","BTCUSD",1763032695731,0.56887689,103060.0,103050.0,0.22592374]
["bitfinex","BTCUSD",1763032696543,0.0764502,103060.0,103050.0,0.20792374]
["bitfinex","BTCUSD",1763032696747,0.0282702,103060.0,103050.0,0.24599374]
["bitfinex","BTCUSD",1763032696947,0.0282702,103060.0,103050.0,0.54435872]
["bitfinex","BTCUSD",1763032698804,0.0181302,103060.0,103050.0,0.66372149]
["bitfinex","BTCUSD",1763032699009,0.28593,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763032699224,0.35743387,103080.0,103070.0,0.23612288]
["bitfinex","BTCUSD",1763032699427,0.32268984,103080.0,103070.0,0.25612288]
["bitfinex","BTCUSD",1763032700460,0.01814984,103080.0,103070.0,0.59514786]
["bitfinex","BTCUSD",1763032700665,0.01814984,103080.0,103070.0,0.29678288]
["bitfinex","BTCUSD",1763032700871,0.01814984,103080.0,103070.0,0.27678288]
["bitfinex","BTCUSD",1763032701082,0.03200984,103080.0,103070.0,0.27419288]
["bitfinex","BTCUSD",1763032701286,0.27421389,103080.0,103070.0,0.25612288]
["bitfinex","BTCUSD",1763032701492,0.27421389,103080.0,103070.0,0.23612288]
["bitfinex","BTCUSD",1763032701699,0.27421389,103080.0,103070.0,0.25612288]
["bitfinex","BTCUSD",1763032702108,0.27421389,103080.0,103070.0,0.25712288]
["bitfinex","BTCUSD",1763032702721,0.27421389,103080.0,103070.0,0.25812288]
["bitfinex","BTCUSD",1763032703052,0.57257887,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1763032703251,0.27421389,103080.0,103070.0,0.25812288]
["bitfinex","BTCUSD",1763032703464,0.57257887,103080.0,103070.0,0.25812288]
["bitfinex","BTCUSD",1763032703951,0.57258242,103080.0,103070.0,0.25812288]
["bitfinex","BTCUSD",1763032705111,0.05062339,103080.0,103070.0,0.23812288]
["bitfinex","BTCUSD",1763032705266,0.03201339,103080.0,103070.0,0.27619288]
["bitfinex","BTCUSD",1763032706031,0.03201339,103080.0,103070.0,0.27716941]
["bitfinex","BTCUSD",1763032706562,0.53208039,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763032706563,0.33807498,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763032706737,0.55023637,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032706887,0.56884637,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032709528,0.37484114,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032709837,0.56884637,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032710063,0.37484114,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032710242,0.35668498,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032710629,0.55069021,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763032711972,0.55069021,103090.0,103080.0,0.21475637]
["bitfinex","BTCUSD",1763032714185,0.05832,103090.0,103080.0,0.21475637]
["bitfinex","BTCUSD",1763032714395,0.01014,103090.0,103080.0,0.24410637]
["bitfinex","BTCUSD",1763032714761,0.54739709,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032714947,0.87318207,103100.0,103090.0,0.25604523]
["bitfinex","BTCUSD",1763032715121,0.89056207,103100.0,103090.0,0.25604523]
["bitfinex","BTCUSD",1763032715543,0.89056207,103100.0,103090.0,0.06204]
["bitfinex","BTCUSD",1763032715950,0.59319709,103100.0,103090.0,0.04204]
["bitfinex","BTCUSD",1763032716128,0.89156207,103100.0,103090.0,0.04204]
["bitfinex","BTCUSD",1763032716473,0.89156207,103100.0,103090.0,0.06204]
["bitfinex","BTCUSD",1763032716610,0.19400523,103090.0,103080.0,0.19402085]
["bitfinex","BTCUSD",1763032716815,0.55092021,103090.0,103080.0,0.25620059]
["bitfinex","BTCUSD",1763032717429,0.25255523,103090.0,103080.0,0.25620059]
["bitfinex","BTCUSD",1763032717746,0.05855,103090.0,103080.0,0.24721059]
["bitfinex","BTCUSD",1763032718090,0.01375,103090.0,103080.0,0.28555059]
["bitfinex","BTCUSD",1763032718988,0.58214498,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763032719213,0.7935114,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032719825,0.19400523,103090.0,103080.0,0.24721059]
["bitfinex","BTCUSD",1763032719967,0.55092021,103090.0,103080.0,0.26721059]
["bitfinex","BTCUSD",1763032721931,0.55092021,103090.0,103080.0,0.07318974]
["bitfinex","BTCUSD",1763032722145,0.55092021,103090.0,103080.0,0.26721379]
["bitfinex","BTCUSD",1763032722343,0.55092021,103090.0,103080.0,0.26794611]
["bitfinex","BTCUSD",1763032723107,0.55092021,103090.0,103080.0,0.25693611]
["bitfinex","BTCUSD",1763032723522,0.35691498,103090.0,103080.0,0.26794611]
["bitfinex","BTCUSD",1763032723725,0.03113,103090.0,103080.0,0.26794611]
["bitfinex","BTCUSD",1763032723899,0.01375,103090.0,103080.0,0.28628611]
["bitfinex","BTCUSD",1763032724492,0.20775523,103090.0,103080.0,0.28628611]
["bitfinex","BTCUSD",1763032724676,0.52350021,103090.0,103080.0,0.28628611]
["bitfinex","BTCUSD",1763032724886,0.55092021,103090.0,103080.0,0.26794611]
["bitfinex","BTCUSD",1763032725475,0.25255523,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032725674,0.55092021,103090.0,103080.0,0.25693611]
["bitfinex","BTCUSD",1763032726072,0.55092021,103090.0,103080.0,0.19489611]
["bitfinex","BTCUSD",1763032726268,0.55092021,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032726531,0.84928519,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032726689,0.55092021,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032727137,0.55092021,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032727349,0.55092021,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032727578,0.55092021,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032727950,0.55092021,103090.0,103080.0,0.23693611]
["bitfinex","BTCUSD",1763032728154,0.55092021,103090.0,103080.0,0.25693611]
["bitfinex","BTCUSD",1763032730804,0.55092021,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032731443,0.55092021,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032731659,0.55092021,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032733131,0.70003795,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032734866,0.70003795,103090.0,103080.0,0.23693611]
["bitfinex","BTCUSD",1763032735068,0.70003795,103090.0,103080.0,0.25693611]
["bitfinex","BTCUSD",1763032735702,0.70003795,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032736840,0.70003795,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032737054,0.70003795,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032738766,0.70003795,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032739191,0.92377931,103090.0,103080.0,0.04291206]
["bitfinex","BTCUSD",1763032739655,0.92377931,103090.0,103080.0,0.06291206]
["bitfinex","BTCUSD",1763032740619,0.92377931,103090.0,103080.0,0.23693611]
["bitfinex","BTCUSD",1763032740845,0.92377931,103090.0,103080.0,0.25693611]
["bitfinex","BTCUSD",1763032741244,0.47629659,103090.0,103080.0,0.23693611]
["bitfinex","BTCUSD",1763032741475,0.03113,103090.0,103080.0,0.26501611]
["bitfinex","BTCUSD",1763032741696,0.01375,103090.0,103080.0,0.28237611]
["bitfinex","BTCUSD",1763032741865,0.20775523,103090.0,103080.0,0.28237611]
["bitfinex","BTCUSD",1763032742091,0.43149659,103090.0,103080.0,0.28237611]
["bitfinex","BTCUSD",1763032742521,0.05593,103090.0,103080.0,0.26501611]
["bitfinex","BTCUSD",1763032742671,0.23749136,103090.0,103080.0,0.28237611]
["bitfinex","BTCUSD",1763032743006,0.92339914,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032743413,0.94000914,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032744231,0.94100914,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032745237,0.94100914,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1763032745438,0.94200914,103100.0,103090.0,0.02]
["bitfinex","BTCUSD",1763032745640,0.94200914,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763032745825,0.94200914,103100.0,103090.0,0.21400523]
["bitfinex","BTCUSD",1763032748614,0.94200914,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032748818,0.74802272,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032749026,0.49871136,103100.0,103090.0,0.2311134]
["bitfinex","BTCUSD",1763032749221,0.71783778,103100.0,103090.0,0.2311134]
["bitfinex","BTCUSD",1763032749430,0.71783778,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032749653,0.52385136,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032749809,0.52285136,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032750007,0.71683778,103100.0,103090.0,0.2144934]
["bitfinex","BTCUSD",1763032750230,0.71583778,103100.0,103090.0,0.2154934]
["bitfinex","BTCUSD",1763032751011,0.71583778,103100.0,103090.0,0.2164934]
["bitfinex","BTCUSD",1763032751735,0.71583778,103100.0,103090.0,0.2154934]
["bitfinex","BTCUSD",1763032751736,0.93957914,103100.0,103090.0,0.2154934]
["bitfinex","BTCUSD",1763032751947,0.93957914,103100.0,103090.0,0.2164934]
["bitfinex","BTCUSD",1763032752935,0.49671136,103100.0,103090.0,0.2164934]
["bitfinex","BTCUSD",1763032753678,0.49671136,103100.0,103090.0,0.2131134]
["bitfinex","BTCUSD",1763032753887,0.48010136,103100.0,103090.0,0.2331134]
["bitfinex","BTCUSD",1763032754916,0.25636,103100.0,103090.0,0.2331134]
["bitfinex","BTCUSD",1763032755144,0.48010136,103100.0,103090.0,0.2331134]
["bitfinex","BTCUSD",1763032757761,0.49717136,103100.0,103090.0,0.2331134]
["bitfinex","BTCUSD",1763032759075,0.48010136,103100.0,103090.0,0.2331134]
["bitfinex","BTCUSD",1763032759311,0.46624136,103100.0,103090.0,0.2497334]
["bitfinex","BTCUSD",1763032759518,0.2425,103100.0,103090.0,0.47347476]
["bitfinex","BTCUSD",1763032759926,0.43156899,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763032760099,0.43156899,103110.0,103100.0,0.28114642]
["bitfinex","BTCUSD",1763032760320,0.23760136,103110.0,103100.0,0.28139048]
["bitfinex","BTCUSD",1763032760701,0.65531032,103110.0,103100.0,0.28139048]
["bitfinex","BTCUSD",1763032760924,0.67238032,103110.0,103100.0,0.26477048]
["bitfinex","BTCUSD",1763032761136,0.69752032,103110.0,103100.0,0.26477048]
["bitfinex","BTCUSD",1763032762659,0.50355272,103110.0,103100.0,0.26477048]
["bitfinex","BTCUSD",1763032762871,0.47841272,103110.0,103100.0,0.28139048]
["bitfinex","BTCUSD",1763032764105,0.03093,103110.0,103100.0,0.28139048]
["bitfinex","BTCUSD",1763032764306,0.23760136,103110.0,103100.0,0.28139048]
["bitfinex","BTCUSD",1763032764780,0.01386,103110.0,103100.0,0.29801048]
["bitfinex","BTCUSD",1763032765007,0.92293151,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032765229,0.72898272,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032765430,0.48010136,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032765644,0.48010136,103120.0,103110.0,0.2305876]
["bitfinex","BTCUSD",1763032766739,0.25636,103120.0,103110.0,0.2305876]
["bitfinex","BTCUSD",1763032766913,0.48010136,103120.0,103110.0,0.2305876]
["bitfinex","BTCUSD",1763032767750,0.89779151,103120.0,103110.0,0.2305876]
["bitfinex","BTCUSD",1763032767912,0.91486151,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032768345,0.72091272,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763032768985,0.49717136,103120.0,103110.0,0.2286176]
["bitfinex","BTCUSD",1763032769190,0.48010136,103120.0,103110.0,0.2286176]
["bitfinex","BTCUSD",1763032769516,0.2425,103120.0,103110.0,0.2286176]
["bitfinex","BTCUSD",1763032769736,0.46624136,103120.0,103110.0,0.2432676]
["bitfinex","BTCUSD",1763032769956,0.2425,103120.0,103110.0,0.2432676]
["bitfinex","BTCUSD",1763032770194,0.46624136,103120.0,103110.0,0.2432676]
["bitfinex","BTCUSD",1763032770588,0.2425,103120.0,103110.0,0.2432676]
["bitfinex","BTCUSD",1763032774630,0.46008272,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763032774840,0.46008272,103130.0,103120.0,0.26205879]
["bitfinex","BTCUSD",1763032775044,0.46008272,103130.0,103120.0,0.27670879]
["bitfinex","BTCUSD",1763032775249,0.65401271,103130.0,103120.0,0.27670879]
["bitfinex","BTCUSD",1763032775451,0.69399271,103130.0,103120.0,0.04811]
["bitfinex","BTCUSD",1763032775664,0.69399271,103130.0,103120.0,0.26205879]
["bitfinex","BTCUSD",1763032775867,0.69599271,103130.0,103120.0,0.26205879]
["bitfinex","BTCUSD",1763032777678,0.50206272,103130.0,103120.0,0.24205879]
["bitfinex","BTCUSD",1763032777900,0.50206272,103130.0,103120.0,0.26205879]
["bitfinex","BTCUSD",1763032778111,0.47837272,103130.0,103120.0,0.26205879]
["bitfinex","BTCUSD",1763032778640,0.46208272,103130.0,103120.0,0.27670879]
["bitfinex","BTCUSD",1763032778852,0.65601271,103130.0,103120.0,0.27670879]
["bitfinex","BTCUSD",1763032779702,0.19395951,103120.0,103100.0,0.24157384]
["bitfinex","BTCUSD",1763032779941,0.46946087,103120.0,103110.0,0.2559676]
["bitfinex","BTCUSD",1763032780347,0.27550136,103120.0,103110.0,0.2559676]
["bitfinex","BTCUSD",1763032781183,0.49924272,103120.0,103110.0,0.2559676]
["bitfinex","BTCUSD",1763032781739,0.49924272,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032781948,0.69319151,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032783414,0.49924272,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032784081,0.47555272,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032784726,0.02807,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032784933,0.47555272,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032785945,0.66950151,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032787341,0.69319151,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032792641,0.91693287,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032792914,0.69319151,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032793116,0.54384878,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032793519,0.54384878,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032793722,0.24570879,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032793925,0.54384878,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032794129,0.54384878,103120.0,103110.0,0.2379676]
["bitfinex","BTCUSD",1763032794515,0.54384878,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032795556,0.54384878,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032795756,0.54384878,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032796161,0.54384878,103120.0,103110.0,0.2579676]
["bitfinex","BTCUSD",1763032797136,0.54384878,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032797477,0.54384878,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032799358,0.54384878,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032799575,0.84198877,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032800022,0.84198877,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032800237,0.87109787,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032800456,0.87109787,103120.0,103110.0,0.044]
["bitfinex","BTCUSD",1763032800670,0.87109787,103120.0,103110.0,0.064]
["bitfinex","BTCUSD",1763032801292,0.87109787,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032801498,0.88926727,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032801700,0.87109787,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032801909,0.88926727,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032802118,1.21226727,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763032802522,1.21226727,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763032802725,1.21325897,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1763032803517,0.1939676,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032803718,0.54284759,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032803952,0.78534759,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032804194,0.78534759,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032804420,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032804817,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032805033,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032805230,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032805449,0.51632023,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032805567,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032807645,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032808064,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032809107,0.81446022,103110.0,103100.0,0.25623048]
["bitfinex","BTCUSD",1763032809846,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032810065,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032810691,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032810912,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032811110,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032811708,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032812269,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032812910,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032813125,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032813304,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032813513,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032813720,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032813850,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032814056,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032816063,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032816273,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032817302,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032817949,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032818148,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032818744,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032819356,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032819555,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032820259,0.81446022,103110.0,103100.0,0.04224406]
["bitfinex","BTCUSD",1763032820478,0.81446022,103110.0,103100.0,0.06224406]
["bitfinex","BTCUSD",1763032820631,1.11260021,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032820821,1.43560021,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032821287,1.19310021,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032821501,1.21124899,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032822267,1.21324899,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032823973,1.55480772,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032824187,1.57388344,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032824392,1.59478893,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032824755,1.60478892,103110.0,103100.0,0.00024406]
["bitfinex","BTCUSD",1763032824949,1.60478892,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032825600,1.66478892,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032826832,1.66478255,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032829582,1.73665642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032829950,0.84223645,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032830158,1.43851643,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032830573,1.73665642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032830996,1.73465642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032831157,1.73665642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032831360,1.73865642,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032831601,1.44051643,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032832571,1.43051644,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032832996,1.44049243,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032833437,1.73863242,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032833771,1.44049243,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032834182,1.43049244,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032834387,1.44049243,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032837115,1.43049244,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032837535,1.44049243,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032838021,1.43049244,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032838221,1.44049243,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032840118,1.43049244,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032840291,1.34861783,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032840518,1.36971234,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032840703,1.07157235,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032840981,1.36971234,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032841820,1.36971318,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032851136,1.76995317,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1763032851335,1.76995317,103110.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032851336,0.19411821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032851547,0.51748476,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032851762,0.83849475,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032852198,0.86762994,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032852819,0.86762994,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1763032853037,0.86762994,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032853259,0.86762994,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1763032853660,0.86762994,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763032854275,0.86762994,103030.0,103020.0,0.0204]
["bitfinex","BTCUSD",1763032854427,0.86762994,103030.0,103020.0,0.21453706]
["bitfinex","BTCUSD",1763032854651,0.07723175,103030.0,103020.0,0.21453706]
["bitfinex","BTCUSD",1763032854857,0.00977656,103030.0,103020.0,0.20710706]
["bitfinex","BTCUSD",1763032855204,0.45767864,103030.0,103020.0,0.22710706]
["bitfinex","BTCUSD",1763032857061,0.47312864,103030.0,103020.0,0.21649116]
["bitfinex","BTCUSD",1763032857266,0.49599864,103030.0,103020.0,0.21649116]
["bitfinex","BTCUSD",1763032859738,0.47312864,103030.0,103020.0,0.21649116]
["bitfinex","BTCUSD",1763032859937,0.66724685,103030.0,103020.0,0.21649116]
["bitfinex","BTCUSD",1763032860093,0.69199685,103030.0,103020.0,0.21649116]
["bitfinex","BTCUSD",1763032860302,0.69199685,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032860504,0.69199685,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032860707,1.58780101,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032860918,0.24409477,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032861129,1.61693736,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032861939,0.27323112,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032862136,1.61793736,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032862360,1.61793736,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032862818,1.61793736,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032863016,1.61793736,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032863214,1.61793736,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032863461,1.63598245,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032863659,0.29227621,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032863860,1.63598093,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032864061,1.63598093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032865186,1.63598093,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032865415,1.63598093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032865544,0.96412781,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032865932,1.63598093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032866852,1.63598093,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032867053,1.63598093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032867269,1.63598093,103030.0,103020.0,0.0223541]
["bitfinex","BTCUSD",1763032867637,1.63598093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032868927,1.95898093,103030.0,103020.0,0.0023541]
["bitfinex","BTCUSD",1763032870769,1.95898093,103030.0,103000.0,0.01819155]
["bitfinex","BTCUSD",1763032870932,1.95898093,103030.0,102980.0,0.0195268]
["bitfinex","BTCUSD",1763032870933,0.19417475,103000.0,102980.0,0.0195268]
["bitfinex","BTCUSD",1763032871140,0.51721246,102980.0,102970.0,0.02019442]
["bitfinex","BTCUSD",1763032871344,1.94923101,102980.0,102970.0,0.02019442]
["bitfinex","BTCUSD",1763032871540,2.00283535,102980.0,102970.0,0.02019442]
["bitfinex","BTCUSD",1763032872425,2.00283535,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032872638,2.07733397,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032872848,2.07833397,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032873022,1.24443119,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032873236,1.24442219,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032873918,1.24442219,102980.0,102970.0,0.02233416]
["bitfinex","BTCUSD",1763032874445,1.25442218,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032874627,1.25542218,102980.0,102970.0,0.02033416]
["bitfinex","BTCUSD",1763032874856,1.25542218,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763032875492,1.31542218,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763032876084,1.32542217,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763032876921,0.81561871,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763032877362,0.56066893,102960.0,102950.0,0.02152966]
["bitfinex","BTCUSD",1763032877534,0.64499818,102960.0,102950.0,0.02199578]
["bitfinex","BTCUSD",1763032877891,0.66807818,102960.0,102950.0,0.02199578]
["bitfinex","BTCUSD",1763032878093,1.17788164,102960.0,102950.0,0.02199578]
["bitfinex","BTCUSD",1763032879654,1.2070432,102960.0,102950.0,0.02299578]
["bitfinex","BTCUSD",1763032880301,0.5606878,102950.0,102940.0,0.02179729]
["bitfinex","BTCUSD",1763032880505,1.21009438,102950.0,102940.0,0.02184389]
["bitfinex","BTCUSD",1763032881543,1.23925979,102950.0,102940.0,0.02184389]
["bitfinex","BTCUSD",1763032881741,1.23925979,102950.0,102940.0,0.02284389]
["bitfinex","BTCUSD",1763032882366,1.23925979,102950.0,102940.0,0.02184389]
["bitfinex","BTCUSD",1763032883203,1.28153979,102950.0,102940.0,0.02184389]
["bitfinex","BTCUSD",1763032883381,1.27256773,102950.0,102940.0,0.02284389]
["bitfinex","BTCUSD",1763032883609,1.27256773,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032885213,1.27244568,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032885968,1.12299945,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032886187,0.86809772,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032886576,0.54509772,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032886779,0.86809772,102950.0,102940.0,0.04357771]
["bitfinex","BTCUSD",1763032886974,0.54509772,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032887176,0.79999945,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032887812,0.54509772,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032887984,0.54509772,102950.0,102940.0,0.04357771]
["bitfinex","BTCUSD",1763032890558,0.54509772,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032890948,0.54509772,102950.0,102940.0,0.04357771]
["bitfinex","BTCUSD",1763032891573,0.79999945,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032891982,1.12299945,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032892186,1.20869819,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032892430,1.21767864,102950.0,102940.0,0.02357771]
["bitfinex","BTCUSD",1763032894525,1.21767864,102950.0,102940.0,0.02257771]
["bitfinex","BTCUSD",1763032894731,1.21867864,102950.0,102940.0,0.02257771]
["bitfinex","BTCUSD",1763032894979,1.21967864,102950.0,102940.0,0.02257771]
["bitfinex","BTCUSD",1763032895483,1.29423539,102950.0,102940.0,0.02257771]
["bitfinex","BTCUSD",1763032896411,0.61354667,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032896624,1.15029857,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032897016,1.18124401,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032897719,1.18224401,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032899055,1.15129857,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032899479,1.17210218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032900060,1.17210218,102940.0,102930.0,5.03628618]
["bitfinex","BTCUSD",1763032900237,1.17210218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032900443,1.17210218,102940.0,102930.0,5.03628618]
["bitfinex","BTCUSD",1763032900882,1.17210218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032901082,1.21442218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032901294,1.17210218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032901508,1.21442218,102940.0,102930.0,5.01628618]
["bitfinex","BTCUSD",1763032902026,1.21442218,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032904498,1.19825424,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032904706,1.24057424,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032904956,0.73077078,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032905308,0.73077078,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032905530,0.70461872,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032906939,0.66119998,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032907148,0.29587998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032907592,0.61887998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032907806,0.61887998,102940.0,102930.0,5.07885085]
["bitfinex","BTCUSD",1763032908018,0.61887998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032909521,0.61887998,102940.0,102930.0,5.07885085]
["bitfinex","BTCUSD",1763032909931,0.61887998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032910135,0.61887998,102940.0,102930.0,5.07885085]
["bitfinex","BTCUSD",1763032910346,0.61887998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032914791,0.61887998,102940.0,102930.0,5.07885085]
["bitfinex","BTCUSD",1763032915013,0.61887998,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032915014,0.27507637,102940.0,102930.0,5.05885085]
["bitfinex","BTCUSD",1763032915238,0.23250485,102940.0,102930.0,5.29494766]
["bitfinex","BTCUSD",1763032915454,0.20431485,102940.0,102930.0,5.31840766]
["bitfinex","BTCUSD",1763032915673,0.01002692,102940.0,102930.0,5.31840766]
["bitfinex","BTCUSD",1763032917002,0.00104647,102940.0,102930.0,5.31840766]
["bitfinex","BTCUSD",1763032918576,4.647e-05,102940.0,102930.0,5.31840766]
["bitfinex","BTCUSD",1763032918791,4.647e-05,102940.0,102930.0,5.31940766]
["bitfinex","BTCUSD",1763032919028,4.647e-05,102940.0,102930.0,5.32040766]
["bitfinex","BTCUSD",1763032919457,4.647e-05,102940.0,102930.0,5.27694766]
["bitfinex","BTCUSD",1763032919677,0.1943344,102940.0,102930.0,5.29694766]
["bitfinex","BTCUSD",1763032920115,0.1943344,102940.0,102930.0,5.27694766]
["bitfinex","BTCUSD",1763032920321,0.1943344,102940.0,102930.0,5.29694766]
["bitfinex","BTCUSD",1763032920541,0.2457244,102940.0,102930.0,5.02482085]
["bitfinex","BTCUSD",1763032920783,0.2457244,102940.0,102930.0,5.06081085]
["bitfinex","BTCUSD",1763032921470,0.2457244,102940.0,102930.0,5.08081085]
["bitfinex","BTCUSD",1763032921703,0.2457244,102940.0,102930.0,5.25511766]
["bitfinex","BTCUSD",1763032921911,0.2457244,102940.0,102930.0,5.27511766]
["bitfinex","BTCUSD",1763032924096,0.01235647,102940.0,102930.0,5.29711766]
["bitfinex","BTCUSD",1763032924300,0.25999843,102940.0,102930.0,5.27711766]
["bitfinex","BTCUSD",1763032924509,0.27531843,102940.0,102930.0,5.08710085]
["bitfinex","BTCUSD",1763032924665,0.29981843,102940.0,102930.0,5.06710085]
["bitfinex","BTCUSD",1763032924875,0.29981843,102940.0,102930.0,5.08710085]
["bitfinex","BTCUSD",1763032925074,0.2464644,102940.0,102930.0,5.08710085]
["bitfinex","BTCUSD",1763032925834,0.2464644,102940.0,102930.0,5.28140766]
["bitfinex","BTCUSD",1763032926439,0.2464644,102940.0,102930.0,5.08710085]
["bitfinex","BTCUSD",1763032927118,0.2464644,102940.0,102930.0,5.01853085]
["bitfinex","BTCUSD",1763032927530,0.2464644,102940.0,102930.0,5.06077085]
["bitfinex","BTCUSD",1763032927531,0.5694644,102940.0,102930.0,5.06077085]
["bitfinex","BTCUSD",1763032928505,0.5694644,102940.0,102930.0,5.05977085]
["bitfinex","BTCUSD",1763032928739,0.5694644,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032930098,0.6117044,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032930544,0.6117044,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032930744,0.6117044,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032931195,0.6127044,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032931404,0.6127044,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032931640,0.6127044,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032931854,0.5714644,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032932069,0.5714644,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032932269,0.2484644,102940.0,102930.0,5.21083766]
["bitfinex","BTCUSD",1763032932471,0.2484644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032932676,0.2474644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032932889,0.2464644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032933139,0.4889644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032933528,0.4889644,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032933754,0.4889644,102940.0,102930.0,5.21083766]
["bitfinex","BTCUSD",1763032934013,0.4889644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032934925,0.4889644,102940.0,102930.0,5.21083766]
["bitfinex","BTCUSD",1763032935125,0.4889644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032935525,0.4889644,102940.0,102930.0,5.21083766]
["bitfinex","BTCUSD",1763032935756,0.4889644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032937099,0.4889644,102940.0,102930.0,5.21083766]
["bitfinex","BTCUSD",1763032937357,0.4889644,102940.0,102930.0,5.23083766]
["bitfinex","BTCUSD",1763032937670,0.4368344,102940.0,102930.0,5.25228766]
["bitfinex","BTCUSD",1763032938284,0.4483844,102940.0,102930.0,5.25228766]
["bitfinex","BTCUSD",1763032938515,0.4893044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032938721,0.4648044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032938930,0.4646044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032939132,0.4891044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032939597,0.4646044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032939986,0.4891044,102940.0,102930.0,5.23712766]
["bitfinex","BTCUSD",1763032940637,0.24234647,102940.0,102930.0,5.27724766]
["bitfinex","BTCUSD",1763032941241,4.647e-05,102940.0,102930.0,5.27724766]
["bitfinex","BTCUSD",1763032942489,4.647e-05,102940.0,102930.0,5.27824766]
["bitfinex","BTCUSD",1763032942933,4.647e-05,102940.0,102930.0,5.27924766]
["bitfinex","BTCUSD",1763032943638,4.647e-05,102940.0,102930.0,5.27824766]
["bitfinex","BTCUSD",1763032944355,4.647e-05,102940.0,102930.0,5.27924766]
["bitfinex","BTCUSD",1763032945523,0.2223044,102940.0,102930.0,5.26136766]
["bitfinex","BTCUSD",1763032945749,0.2468044,102940.0,102930.0,5.28136766]
["bitfinex","BTCUSD",1763032946644,0.05251647,102940.0,102930.0,5.26136766]
["bitfinex","BTCUSD",1763032946873,0.05251647,102940.0,102930.0,5.28136766]
["bitfinex","BTCUSD",1763032947311,0.02801647,102940.0,102930.0,5.28136766]
["bitfinex","BTCUSD",1763032947752,0.2223044,102940.0,102930.0,5.28136766]
["bitfinex","BTCUSD",1763032948201,0.2223044,102940.0,102930.0,5.23912766]
["bitfinex","BTCUSD",1763032948418,0.02801647,102940.0,102930.0,5.28136766]
["bitfinex","BTCUSD",1763032948639,0.01159647,102940.0,102930.0,5.27652766]
["bitfinex","BTCUSD",1763032948862,4.647e-05,102940.0,102930.0,5.32148766]
["bitfinex","BTCUSD",1763032959167,4.647e-05,102940.0,102930.0,5.32048766]
["bitfinex","BTCUSD",1763032959542,4.647e-05,102940.0,102930.0,5.32148766]
["bitfinex","BTCUSD",1763032959947,4.647e-05,102940.0,102930.0,5.32348766]
["bitfinex","BTCUSD",1763032960722,0.05040647,102940.0,102930.0,5.04053085]
["bitfinex","BTCUSD",1763032960953,0.61111314,102940.0,102930.0,5.02053085]
["bitfinex","BTCUSD",1763032961168,0.64027813,102940.0,102930.0,5.02053085]
["bitfinex","BTCUSD",1763032961730,0.64027813,102940.0,102930.0,5.01853085]
["bitfinex","BTCUSD",1763032962176,0.64027813,102940.0,102930.0,5.01953085]
["bitfinex","BTCUSD",1763032962695,0.64027813,102940.0,102930.0,5.01753085]
["bitfinex","BTCUSD",1763032962696,0.68255813,102940.0,102930.0,5.01753085]
["bitfinex","BTCUSD",1763032962891,0.68255813,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032962892,0.64013939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032963094,0.64113939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032963476,0.59885939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032964295,0.59885939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032964456,0.59885939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032964664,0.27585939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032964880,0.27585939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032965257,0.27585939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032965613,0.27485939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032965819,0.27385939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032966015,0.27485939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032966652,0.27485939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032966793,0.27485939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032969729,0.27485939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032969941,0.27485939,102940.0,102930.0,5.03653085]
["bitfinex","BTCUSD",1763032971085,0.51735939,102940.0,102930.0,5.01653085]
["bitfinex","BTCUSD",1763032972175,0.51735939,102940.0,102930.0,5.05877085]
["bitfinex","BTCUSD",1763032972716,0.51735939,102940.0,102930.0,5.07877085]
["bitfinex","BTCUSD",1763032973792,0.51735939,102940.0,102930.0,5.05877085]
["bitfinex","BTCUSD",1763032974034,0.51735939,102940.0,102930.0,5.07877085]
["bitfinex","BTCUSD",1763032975085,0.51735939,102940.0,102930.0,5.05877085]
["bitfinex","BTCUSD",1763032975290,0.51735939,102940.0,102930.0,5.07877085]
["bitfinex","BTCUSD",1763032976730,0.51735939,102940.0,102930.0,5.05877085]
["bitfinex","BTCUSD",1763032977612,0.51735939,102940.0,102930.0,5.07877085]
["bitfinex","BTCUSD",1763032978049,0.51735939,102940.0,102930.0,5.05877085]
["bitfinex","BTCUSD",1763032978494,0.51735939,102940.0,102930.0,5.07877085]
["bitfinex","BTCUSD",1763032980057,0.51735939,102940.0,102930.0,5.25307766]
["bitfinex","BTCUSD",1763032980256,0.51735939,102940.0,102930.0,5.27307766]
["bitfinex","BTCUSD",1763032980811,0.51735939,102940.0,102930.0,5.32147766]
["bitfinex","BTCUSD",1763032980812,0.27271146,102940.0,102930.0,5.32147766]
["bitfinex","BTCUSD",1763032981034,0.24354647,102940.0,102930.0,5.32147766]
["bitfinex","BTCUSD",1763032981928,0.24254647,102940.0,102930.0,5.32147766]
["bitfinex","BTCUSD",1763032982244,0.24254647,102940.0,102930.0,5.32347766]
["bitfinex","BTCUSD",1763032985564,0.24164085,102940.0,102930.0,5.32347766]
["bitfinex","BTCUSD",1763032986348,0.24164085,102940.0,102930.0,5.10917085]
["bitfinex","BTCUSD",1763032986556,0.44745878,102940.0,102930.0,5.08426085]
["bitfinex","BTCUSD",1763032986759,0.44745878,102940.0,102930.0,5.10426085]
["bitfinex","BTCUSD",1763032986963,0.24164085,102940.0,102930.0,5.29856766]
["bitfinex","BTCUSD",1763032987208,0.24164085,102940.0,102930.0,5.32121766]
["bitfinex","BTCUSD",1763032988939,0.43592878,102940.0,102930.0,5.32121766]
["bitfinex","BTCUSD",1763032989755,0.43592878,102940.0,102930.0,5.12691085]
["bitfinex","BTCUSD",1763032990237,0.43592878,102940.0,102930.0,5.10426085]
["bitfinex","BTCUSD",1763032990456,0.43592878,102940.0,102930.0,5.29856766]
["bitfinex","BTCUSD",1763032991158,0.43592878,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032991926,0.24164085,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032992137,0.43592878,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032992655,0.24164085,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032992858,0.43592878,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032993176,0.24164085,102940.0,102930.0,5.32211766]
["bitfinex","BTCUSD",1763032996858,0.48781878,102940.0,102930.0,5.25503766]
["bitfinex","BTCUSD",1763032997011,0.48781878,102940.0,102930.0,5.32199766]
["bitfinex","BTCUSD",1763032997012,0.24164085,102940.0,102930.0,5.32199766]
["bitfinex","BTCUSD",1763032997220,0.24164085,102940.0,102930.0,5.30199766]
["bitfinex","BTCUSD",1763032997394,0.24164085,102940.0,102930.0,5.32199766]
["bitfinex","BTCUSD",1763032997593,0.29499488,102940.0,102930.0,5.32199766]
["bitfinex","BTCUSD",1763032998014,0.24164085,102940.0,102930.0,5.32199766]
["bitfinex","BTCUSD",1763033003314,0.19426989,102950.0,102930.0,5.30199766]
["bitfinex","BTCUSD",1763033003484,0.19426989,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033003898,0.20571989,102950.0,102940.0,0.04341]
["bitfinex","BTCUSD",1763033004461,0.01145,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033004668,0.19426906,102950.0,102940.0,0.26124793]
["bitfinex","BTCUSD",1763033005785,0.19426906,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033005992,0.20571906,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033006229,0.20571906,102950.0,102940.0,0.04341]
["bitfinex","BTCUSD",1763033006654,0.22951906,102950.0,102940.0,0.04341]
["bitfinex","BTCUSD",1763033007950,0.24615906,102950.0,102940.0,0.02838]
["bitfinex","BTCUSD",1763033009211,0.19426906,102950.0,102940.0,0.24124793]
["bitfinex","BTCUSD",1763033009774,0.19426906,102950.0,102940.0,0.26124793]
["bitfinex","BTCUSD",1763033010662,0.20642906,102950.0,102940.0,0.04341]
["bitfinex","BTCUSD",1763033011525,0.20642906,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033011731,0.01216,102950.0,102940.0,0.23769793]
["bitfinex","BTCUSD",1763033012254,0.01216,102950.0,102940.0,0.26208793]
["bitfinex","BTCUSD",1763033014739,0.47575832,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763033014970,0.47575832,102960.0,102950.0,0.27996906]
["bitfinex","BTCUSD",1763033015197,0.51691832,102960.0,102950.0,0.07054]
["bitfinex","BTCUSD",1763033015524,0.48776331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033015729,0.48776331,102960.0,102950.0,0.04216]
["bitfinex","BTCUSD",1763033016472,0.48776331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033016685,0.48876331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033018388,0.48876331,102960.0,102950.0,0.04216]
["bitfinex","BTCUSD",1763033018595,0.48876331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033018828,0.54211734,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033020590,0.48876331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033023832,0.48876331,102960.0,102950.0,0.04216]
["bitfinex","BTCUSD",1763033024249,0.48876331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033024665,0.48876331,102960.0,102950.0,0.04216]
["bitfinex","BTCUSD",1763033024876,0.48876331,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033027773,0.48876331,102960.0,102950.0,0.25642906]
["bitfinex","BTCUSD",1763033029155,0.46393331,102960.0,102950.0,0.07054]
["bitfinex","BTCUSD",1763033029615,0.46393331,102960.0,102950.0,0.26480906]
["bitfinex","BTCUSD",1763033029823,0.46383331,102960.0,102950.0,0.26480906]
["bitfinex","BTCUSD",1763033031890,0.46383331,102960.0,102950.0,0.07054]
["bitfinex","BTCUSD",1763033032349,0.46383331,102960.0,102950.0,0.26480906]
["bitfinex","BTCUSD",1763033033434,0.44750331,102960.0,102950.0,0.25996906]
["bitfinex","BTCUSD",1763033033636,0.43680331,102960.0,102950.0,0.28435906]
["bitfinex","BTCUSD",1763033033843,0.43680331,102960.0,102950.0,0.11009]
["bitfinex","BTCUSD",1763033034044,0.43680331,102960.0,102950.0,0.28435906]
["bitfinex","BTCUSD",1763033034250,0.43680331,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033034898,0.43680331,102960.0,102950.0,0.27996906]
["bitfinex","BTCUSD",1763033035355,0.43580331,102960.0,102950.0,0.27996906]
["bitfinex","BTCUSD",1763033036191,0.43580331,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033037368,0.24154085,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033037570,0.43579104,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033040278,0.24154085,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033040815,0.43579104,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033040969,0.24154085,102960.0,102950.0,0.30435906]
["bitfinex","BTCUSD",1763033041664,0.24154085,102960.0,102950.0,0.27996906]
["bitfinex","BTCUSD",1763033041865,0.24154085,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033042266,0.43579104,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033042686,0.24154085,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033042884,0.43579104,102960.0,102950.0,0.27996906]
["bitfinex","BTCUSD",1763033043512,0.43579104,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033043954,0.24154085,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033044738,0.43579104,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033044944,0.24154085,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033046860,0.43579104,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033047059,0.24154085,102960.0,102950.0,0.30280906]
["bitfinex","BTCUSD",1763033047850,0.48758104,102960.0,102950.0,0.07054]
["bitfinex","BTCUSD",1763033048059,0.48758104,102960.0,102950.0,0.06216]
["bitfinex","BTCUSD",1763033048462,0.48758104,102960.0,102950.0,0.25642906]
["bitfinex","BTCUSD",1763033048864,0.29333085,102960.0,102950.0,0.25642906]
["bitfinex","BTCUSD",1763033049060,0.48758104,102960.0,102950.0,0.26480906]
["bitfinex","BTCUSD",1763033049727,0.48758104,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763033049929,0.48758104,102960.0,102950.0,0.25638906]
["bitfinex","BTCUSD",1763033051455,0.48758104,102960.0,102950.0,0.06212]
["bitfinex","BTCUSD",1763033051824,0.48758104,102960.0,102950.0,0.25638906]
["bitfinex","BTCUSD",1763033052481,0.48758104,102960.0,102950.0,0.06212]
["bitfinex","BTCUSD",1763033053457,0.48758104,102960.0,102950.0,0.25638906]
["bitfinex","BTCUSD",1763033053861,0.48758104,102960.0,102950.0,0.06212]
["bitfinex","BTCUSD",1763033054362,0.19426906,102950.0,102940.0,0.21428732]
["bitfinex","BTCUSD",1763033054680,0.24605906,102950.0,102940.0,0.25640732]
["bitfinex","BTCUSD",1763033055108,0.22304906,102950.0,102940.0,0.26478732]
["bitfinex","BTCUSD",1763033055463,0.01228,102950.0,102940.0,0.30489732]
["bitfinex","BTCUSD",1763033055854,0.01228,102950.0,102940.0,0.30589732]
["bitfinex","BTCUSD",1763033056060,0.01228,102950.0,102940.0,0.30689732]
["bitfinex","BTCUSD",1763033056695,0.20654906,102950.0,102940.0,0.30689732]
["bitfinex","BTCUSD",1763033056919,0.20654906,102950.0,102940.0,0.28202732]
["bitfinex","BTCUSD",1763033057879,0.20654906,102950.0,102940.0,0.08774]
["bitfinex","BTCUSD",1763033058092,0.24605906,102950.0,102940.0,0.28202793]
["bitfinex","BTCUSD",1763033058952,0.24605906,102950.0,102940.0,0.06412]
["bitfinex","BTCUSD",1763033060153,0.24605906,102950.0,102940.0,0.04412]
["bitfinex","BTCUSD",1763033060365,0.24605906,102950.0,102940.0,0.21628793]
["bitfinex","BTCUSD",1763033060623,0.24605906,102950.0,102940.0,0.25840793]
["bitfinex","BTCUSD",1763033061252,0.24605906,102950.0,102940.0,0.06412]
["bitfinex","BTCUSD",1763033061471,0.24605906,102950.0,102940.0,0.25840793]
["bitfinex","BTCUSD",1763033063135,0.24605906,102950.0,102940.0,0.26678793]
["bitfinex","BTCUSD",1763033063962,0.24605906,102950.0,102940.0,0.0725]
["bitfinex","BTCUSD",1763033064939,0.24605906,102950.0,102940.0,0.06412]
["bitfinex","BTCUSD",1763033069066,0.24605906,102950.0,102940.0,0.06312]
["bitfinex","BTCUSD",1763033070558,0.24605906,102950.0,102940.0,0.06212]
["bitfinex","BTCUSD",1763033072100,0.24605906,102950.0,102940.0,0.04212]
["bitfinex","BTCUSD",1763033072327,0.24605906,102950.0,102940.0,0.06212]
["bitfinex","BTCUSD",1763033072553,0.24605906,102950.0,102940.0,0.04212]
["bitfinex","BTCUSD",1763033072756,0.24605906,102950.0,102940.0,0.06212]
["bitfinex","BTCUSD",1763033072960,0.24605906,102950.0,102940.0,0.04212]
["bitfinex","BTCUSD",1763033073176,0.24605906,102950.0,102940.0,0.06212]
["bitfinex","BTCUSD",1763033073597,0.24605906,102950.0,102940.0,0.04212]
["bitfinex","BTCUSD",1763033073827,0.24705906,102950.0,102940.0,0.06212]
["bitfinex","BTCUSD",1763033077868,0.20754906,102950.0,102940.0,0.06664]
["bitfinex","BTCUSD",1763033078062,0.001,102950.0,102940.0,0.30381793]
["bitfinex","BTCUSD",1763033080260,0.47718455,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763033080426,0.50025455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033080682,0.51642455,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033081005,0.51642455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033081626,0.51742455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033081833,0.51742455,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033082034,0.51742455,102960.0,102950.0,0.20264906]
["bitfinex","BTCUSD",1763033082439,0.51742455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033083202,0.51742455,102960.0,102950.0,0.20264906]
["bitfinex","BTCUSD",1763033083407,0.51742455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033084421,0.51642455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033085502,0.47718455,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033085701,0.47718455,102960.0,102950.0,0.23878906]
["bitfinex","BTCUSD",1763033085908,0.51642455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033087483,0.51642455,102960.0,102950.0,0.20264906]
["bitfinex","BTCUSD",1763033087687,0.51642455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033088787,0.49335455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033092512,0.29910436,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033092941,0.49335455,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033093121,0.27069436,102960.0,102950.0,0.23878906]
["bitfinex","BTCUSD",1763033093352,0.24154085,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033095009,0.43579104,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033095209,0.24154085,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033099256,0.43579104,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033099634,0.24154085,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033100772,0.43579104,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033100948,0.24154085,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033101124,0.43579104,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033101351,0.24154085,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033101554,0.43579104,102960.0,102950.0,0.26167906]
["bitfinex","BTCUSD",1763033102104,0.43579104,102960.0,102950.0,0.23878906]
["bitfinex","BTCUSD",1763033102634,0.24154085,102960.0,102950.0,0.26272906]
["bitfinex","BTCUSD",1763033104361,0.43579104,102960.0,102950.0,0.26272906]
["bitfinex","BTCUSD",1763033109612,0.4308328,102960.0,102950.0,0.26272906]
["bitfinex","BTCUSD",1763033110045,0.23658261,102960.0,102950.0,0.26272906]
["bitfinex","BTCUSD",1763033115855,0.22294656,102960.0,102950.0,0.26272906]
["bitfinex","BTCUSD",1763033120620,0.19423193,102970.0,102960.0,0.21425019]
["bitfinex","BTCUSD",1763033120824,0.19423193,102970.0,102960.0,0.30270019]
["bitfinex","BTCUSD",1763033122289,0.19523193,102970.0,102960.0,0.30270019]
["bitfinex","BTCUSD",1763033125216,0.24475193,102970.0,102960.0,0.04841]
["bitfinex","BTCUSD",1763033126004,0.24475193,102970.0,102960.0,0.06841]
["bitfinex","BTCUSD",1763033127175,0.24475193,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033127406,0.22201193,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033127960,0.20692193,102970.0,102960.0,0.30270019]
["bitfinex","BTCUSD",1763033128387,0.20692193,102970.0,102960.0,0.26058019]
["bitfinex","BTCUSD",1763033128600,0.20692193,102970.0,102960.0,0.30270019]
["bitfinex","BTCUSD",1763033128787,0.20692193,102970.0,102960.0,0.27914019]
["bitfinex","BTCUSD",1763033130833,0.20692193,102970.0,102960.0,0.30386019]
["bitfinex","BTCUSD",1763033131067,0.20692132,102970.0,102960.0,0.30386019]
["bitfinex","BTCUSD",1763033131707,0.20692132,102970.0,102960.0,0.27914019]
["bitfinex","BTCUSD",1763033132253,0.24568132,102970.0,102960.0,0.06841]
["bitfinex","BTCUSD",1763033132456,0.24568132,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033132666,0.25205129,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033132852,0.22290132,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033136436,0.22290132,102970.0,102960.0,0.04841]
["bitfinex","BTCUSD",1763033136639,0.24568132,102970.0,102960.0,0.06841]
["bitfinex","BTCUSD",1763033137657,0.22290132,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033139336,0.25205129,102970.0,102960.0,0.26266019]
["bitfinex","BTCUSD",1763033140171,0.25205129,102970.0,102960.0,0.06841]
["bitfinex","BTCUSD",1763033140391,0.27483129,102970.0,102960.0,0.06841]
["bitfinex","BTCUSD",1763033141600,0.27483129,102970.0,102960.0,0.06212]
["bitfinex","BTCUSD",1763033141888,0.27483129,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1763033142198,0.27483129,102970.0,102960.0,0.06212]
["bitfinex","BTCUSD",1763033148327,0.27483129,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1763033148535,0.27483129,102970.0,102960.0,0.06212]
["bitfinex","BTCUSD",1763033150647,0.19426906,102950.0,102940.0,0.26625464]
["bitfinex","BTCUSD",1763033150861,0.19426906,102950.0,102940.0,0.32837464]
["bitfinex","BTCUSD",1763033151075,0.19426906,102950.0,102940.0,0.34411464]
["bitfinex","BTCUSD",1763033151932,0.19426906,102950.0,102940.0,0.34511464]
["bitfinex","BTCUSD",1763033152569,0.22175906,102950.0,102940.0,0.02938]
["bitfinex","BTCUSD",1763033152779,0.24453906,102950.0,102940.0,0.0715]
["bitfinex","BTCUSD",1763033153170,0.05027,102950.0,102940.0,0.26678793]
["bitfinex","BTCUSD",1763033153385,0.01151,102950.0,102940.0,0.30724793]
["bitfinex","BTCUSD",1763033153598,0.20577906,102950.0,102940.0,0.30724793]
["bitfinex","BTCUSD",1763033153805,0.19426906,102950.0,102940.0,0.30724793]
["bitfinex","BTCUSD",1763033154373,0.19426906,102950.0,102940.0,0.28724793]
["bitfinex","BTCUSD",1763033154581,0.19426906,102950.0,102940.0,0.30724793]
["bitfinex","BTCUSD",1763033155270,0.2576937,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763033155705,0.2736737,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763033160689,0.2736737,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033161145,0.2736737,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033161366,0.07942351,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033161578,0.2736737,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033162434,0.2736737,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033162688,0.19426906,102950.0,102940.0,0.28950793]
["bitfinex","BTCUSD",1763033163926,0.2576937,102960.0,102940.0,0.28594793]
["bitfinex","BTCUSD",1763033164182,0.2576937,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033164848,0.2736537,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033165714,0.2736537,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033165898,0.2736537,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033166538,0.2736537,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033167000,0.2736537,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033167520,0.2736537,102960.0,102950.0,0.02838]
["bitfinex","BTCUSD",1763033168321,0.2736537,102960.0,102950.0,0.22264906]
["bitfinex","BTCUSD",1763033168522,0.2508737,102960.0,102950.0,0.23825906]
["bitfinex","BTCUSD",1763033168725,0.2349137,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033169748,0.2349137,102960.0,102950.0,0.23825906]
["bitfinex","BTCUSD",1763033170849,0.2349137,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033171913,0.2234037,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033174252,0.02915351,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033174462,0.2234037,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033174750,0.2234037,102960.0,102950.0,0.06733]
["bitfinex","BTCUSD",1763033174928,0.2234037,102960.0,102950.0,0.26159906]
["bitfinex","BTCUSD",1763033175552,0.2357637,102960.0,102950.0,0.04399]
["bitfinex","BTCUSD",1763033175746,0.19426906,102950.0,102940.0,0.28812793]
["bitfinex","BTCUSD",1763033176279,0.19426906,102950.0,102940.0,0.30373793]
["bitfinex","BTCUSD",1763033176708,0.19426906,102950.0,102940.0,0.10945]
["bitfinex","BTCUSD",1763033176916,0.19426906,102950.0,102940.0,0.11045]
["bitfinex","BTCUSD",1763033177101,0.19426906,102950.0,102940.0,0.08711]
["bitfinex","BTCUSD",1763033177310,0.20662906,102950.0,102940.0,0.08711]
["bitfinex","BTCUSD",1763033177666,0.22258906,102950.0,102940.0,0.02938]
["bitfinex","BTCUSD",1763033177876,0.24694906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1763033178083,0.27610668,102950.0,102940.0,0.04408]
["bitfinex","BTCUSD",1763033178487,0.27610668,102950.0,102940.0,0.04308]
["bitfinex","BTCUSD",1763033179673,0.27610668,102950.0,102940.0,0.04208]
["bitfinex","BTCUSD",1763033180141,0.27710668,102950.0,102940.0,0.04208]
["bitfinex","BTCUSD",1763033183391,0.19428793,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033183615,0.24696793,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033184058,0.27612713,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033184260,0.27612713,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033184487,0.27612713,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033184915,0.27612713,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033187155,0.27612713,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033187305,0.27612713,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033187505,0.27612713,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033187722,0.25176713,102940.0,102930.0,5.13071548]
["bitfinex","BTCUSD",1763033187938,0.22344713,102940.0,102930.0,5.15405548]
["bitfinex","BTCUSD",1763033188664,0.22344713,102940.0,102930.0,5.34836229]
["bitfinex","BTCUSD",1763033190433,0.22442508,102940.0,102930.0,5.34836229]
["bitfinex","BTCUSD",1763033190849,0.22442508,102940.0,102930.0,5.15405548]
["bitfinex","BTCUSD",1763033193862,0.22442508,102940.0,102930.0,5.13071548]
["bitfinex","BTCUSD",1763033194966,0.22442508,102940.0,102930.0,5.11071548]
["bitfinex","BTCUSD",1763033195176,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033195605,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033196054,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033196269,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033196484,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033197379,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033198635,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033199092,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033199306,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033199749,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033199960,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033201862,0.27641508,102940.0,102930.0,5.10672548]
["bitfinex","BTCUSD",1763033202705,0.27641508,102940.0,102930.0,5.08672548]
["bitfinex","BTCUSD",1763033202932,0.27641508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033203979,0.27641508,102940.0,102930.0,5.07875064]
["bitfinex","BTCUSD",1763033204194,0.27641508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033204617,0.64283382,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033204845,0.66100774,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033205892,0.66300774,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033213172,0.64483382,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033214037,0.66299894,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033214251,0.70507894,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033214475,0.66299894,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033214680,0.70507894,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033215175,0.68691382,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033217254,0.70507487,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033223456,0.66299487,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033223680,0.60141508,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033223859,0.27841508,102940.0,102930.0,5.07875064]
["bitfinex","BTCUSD",1763033224706,0.27641508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033224913,0.27741508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033225185,0.27741508,102940.0,102930.0,5.07875064]
["bitfinex","BTCUSD",1763033225418,0.27741508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033225830,0.27741508,102940.0,102930.0,5.07875064]
["bitfinex","BTCUSD",1763033226482,0.27741508,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033226664,0.27741508,102940.0,102930.0,5.07875064]
["bitfinex","BTCUSD",1763033226931,0.27741508,102940.0,102930.0,5.05875064]
["bitfinex","BTCUSD",1763033228322,0.27741508,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033228323,0.60041508,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033229338,0.64383382,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033229538,0.66200388,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033231178,0.66300388,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033235787,0.70508388,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033243095,0.66300388,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033243318,0.70509926,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033244102,0.75845329,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033245164,0.71637329,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033245365,0.75845329,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033245571,0.75845329,102940.0,102930.0,5.03667064]
["bitfinex","BTCUSD",1763033246393,0.75845329,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033246599,0.71419122,102940.0,102930.0,5.01667064]
["bitfinex","BTCUSD",1763033252183,0.73513425,102940.0,102930.0,4.56808016]
["bitfinex","BTCUSD",1763033252393,0.71419122,102940.0,102930.0,4.45387762]
["bitfinex","BTCUSD",1763033253746,0.72419121,102940.0,102930.0,3.85285721]
["bitfinex","BTCUSD",1763033253967,0.7451308,102940.0,102930.0,3.01844999]
["bitfinex","BTCUSD",1763033254185,0.7451308,102940.0,102930.0,2.74227722]
["bitfinex","BTCUSD",1763033254409,0.75513079,102940.0,102930.0,2.56534016]
["bitfinex","BTCUSD",1763033254631,0.75513079,102940.0,102930.0,2.48171952]
["bitfinex","BTCUSD",1763033255361,0.75513079,102940.0,102930.0,1.85432459]
["bitfinex","BTCUSD",1763033255762,0.75513079,102940.0,102930.0,1.46209706]
["bitfinex","BTCUSD",1763033255938,0.75513079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033259391,0.71305079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033259658,0.75513079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033260258,0.7451308,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033260466,0.75513079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033261484,0.71305079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033261688,0.75513079,102940.0,102930.0,1.19702668]
["bitfinex","BTCUSD",1763033263489,0.75513079,102940.0,102930.0,0.52091668]
["bitfinex","BTCUSD",1763033263935,0.71305079,102940.0,102930.0,0.52091668]
["bitfinex","BTCUSD",1763033264114,0.75513079,102940.0,102930.0,0.52091668]
["bitfinex","BTCUSD",1763033264514,0.75513079,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033271528,0.75510579,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033273380,0.74601383,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033273602,0.75509289,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033274014,0.7030129,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033274228,0.7450929,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033274449,0.7030129,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033274669,0.7450929,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033277426,0.64959417,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033277633,0.73509291,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033279426,0.73509957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033279835,0.69301957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033280073,0.73509957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033280728,0.69301957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033280939,0.73509957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033281150,0.69301957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033281367,0.37001957,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033281557,0.38209926,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033281805,0.70509926,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033282011,0.70509926,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033282407,0.66301926,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033282641,0.70509926,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033282864,0.70509926,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033283499,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033283706,0.70508259,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033284115,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033284501,0.70508259,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033284699,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033285108,0.70508259,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033285336,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033286650,0.70508259,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033286856,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033286996,0.70508259,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033287199,0.70508259,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033288297,0.68691382,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033288720,0.68691382,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033288939,0.68691382,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033289145,0.68691382,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033289361,0.68691382,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033289766,0.68691382,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033290072,0.68691382,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033290384,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033290812,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033291907,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033292549,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033294882,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033295190,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033295460,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033295774,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033295976,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033296427,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033296571,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033296999,0.64483382,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033303332,0.66297882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033308386,0.66297882,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033309596,0.66297882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033309799,0.70505882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033310675,0.70505882,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033311385,0.70505882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033311932,0.70505882,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033312135,0.70505882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033312345,0.70505882,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033313685,0.66297882,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033313895,0.66164008,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033314313,0.64349508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033314814,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033316086,0.60141508,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033316291,0.40712715,102940.0,102930.0,0.31590375]
["bitfinex","BTCUSD",1763033317025,0.40712715,102940.0,102930.0,0.29590375]
["bitfinex","BTCUSD",1763033317230,0.60141508,102940.0,102930.0,0.10159694]
["bitfinex","BTCUSD",1763033317429,0.60141508,102940.0,102930.0,0.12159694]
["bitfinex","BTCUSD",1763033318094,0.60141508,102940.0,102930.0,0.16367694]
["bitfinex","BTCUSD",1763033318834,0.60141508,102940.0,102930.0,0.35798375]
["bitfinex","BTCUSD",1763033318967,0.60141508,102940.0,102930.0,0.16367694]
["bitfinex","BTCUSD",1763033319375,0.60141508,102940.0,102930.0,0.12159694]
["bitfinex","BTCUSD",1763033319587,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033320026,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033320191,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033321168,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033321510,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033323220,0.60141508,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033323651,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033323985,0.61959341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033324568,0.61959341,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033324795,0.61959341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033325042,0.61959341,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033325758,0.61959341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033332892,0.66301215,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033335784,0.67210009,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033336021,0.69303811,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033337206,0.73511811,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033338005,0.62868135,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033338224,0.66167341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033339000,0.66167341,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033339202,0.66167341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033339670,0.61959341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033340108,0.66167341,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033340327,0.66167341,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033340553,0.64349508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033340991,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033341194,0.64349508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033341400,0.60141508,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033341606,0.60141508,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033341808,0.60141508,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033342432,0.40712715,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033342634,0.36638715,102940.0,102930.0,0.42542375]
["bitfinex","BTCUSD",1763033343474,0.36638715,102940.0,102930.0,0.38572375]
["bitfinex","BTCUSD",1763033344255,0.60307508,102940.0,102930.0,0.38572375]
["bitfinex","BTCUSD",1763033345801,0.40878715,102940.0,102930.0,0.38572375]
["bitfinex","BTCUSD",1763033345979,0.36638715,102940.0,102930.0,0.42474375]
["bitfinex","BTCUSD",1763033348402,0.36638715,102940.0,102930.0,0.38572375]
["bitfinex","BTCUSD",1763033348937,0.62896508,102940.0,102930.0,0.17141694]
["bitfinex","BTCUSD",1763033349237,0.62896508,102940.0,102930.0,0.16253694]
["bitfinex","BTCUSD",1763033350432,0.62896508,102940.0,102930.0,0.14253694]
["bitfinex","BTCUSD",1763033350629,0.62896508,102940.0,102930.0,0.16253694]
["bitfinex","BTCUSD",1763033350809,0.62896508,102940.0,102930.0,0.14253694]
["bitfinex","BTCUSD",1763033351237,0.62896508,102940.0,102930.0,0.16253694]
["bitfinex","BTCUSD",1763033351415,0.62896508,102940.0,102930.0,0.14253694]
["bitfinex","BTCUSD",1763033351638,0.62896508,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033352243,0.87146508,102940.0,102930.0,0.31616375]
["bitfinex","BTCUSD",1763033352472,0.87146508,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033353102,0.87146508,102940.0,102930.0,0.33616375]
["bitfinex","BTCUSD",1763033353261,0.87146508,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033354064,0.87146508,102940.0,102930.0,0.33616375]
["bitfinex","BTCUSD",1763033355097,0.87146508,102940.0,102930.0,0.35618375]
["bitfinex","BTCUSD",1763033355299,0.87146508,102940.0,102930.0,0.16187694]
["bitfinex","BTCUSD",1763033355506,0.76276588,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033356127,0.76176588,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033356335,0.56747795,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033356935,0.56647795,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033357117,0.24347795,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033361944,0.24347795,102940.0,102930.0,0.40163375]
["bitfinex","BTCUSD",1763033362347,0.24347795,102940.0,102930.0,0.42163375]
["bitfinex","BTCUSD",1763033364414,0.24347795,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033364415,0.80948588,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033364735,0.84941588,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033365282,0.87857693,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033365591,0.87857693,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033365996,0.87857693,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033366199,0.87857693,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033367210,0.87857693,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033367591,0.87857693,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033367791,0.87857693,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033367992,0.87857693,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033368180,0.87857693,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033372761,0.87857693,102940.0,102930.0,0.31616375]
["bitfinex","BTCUSD",1763033373119,0.292999,102940.0,102930.0,0.38162375]
["bitfinex","BTCUSD",1763033373326,0.26383795,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033374323,0.24347795,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033375090,0.43776588,102940.0,102930.0,0.22757694]
["bitfinex","BTCUSD",1763033375297,0.43776588,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033375812,0.52231588,102940.0,102930.0,0.18731694]
["bitfinex","BTCUSD",1763033376011,0.28978795,102940.0,102930.0,0.18731694]
["bitfinex","BTCUSD",1763033376217,0.48407588,102940.0,102930.0,0.38162375]
["bitfinex","BTCUSD",1763033377225,0.45809588,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033378832,0.45809588,102940.0,102930.0,0.22757694]
["bitfinex","BTCUSD",1763033379368,0.45809588,102940.0,102930.0,0.16731694]
["bitfinex","BTCUSD",1763033379565,0.45809588,102940.0,102930.0,0.18731694]
["bitfinex","BTCUSD",1763033380535,0.48725622,102940.0,102930.0,0.38162375]
["bitfinex","BTCUSD",1763033381592,0.29296829,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033383107,0.48725622,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033383310,0.48725622,102940.0,102930.0,0.42163908]
["bitfinex","BTCUSD",1763033383508,0.48725622,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033384173,0.48725622,102940.0,102930.0,0.40188375]
["bitfinex","BTCUSD",1763033384378,0.48725622,102940.0,102930.0,0.42188375]
["bitfinex","BTCUSD",1763033384575,0.48725622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033384576,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033385226,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033385892,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033388038,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033388885,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033389059,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033389275,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033390214,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033390395,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033391262,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033391473,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033394080,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033394431,0.55147622,102940.0,102930.0,0.31616375]
["bitfinex","BTCUSD",1763033394641,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033395904,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033396099,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033396303,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033396506,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033396722,0.55147622,102940.0,102930.0,0.33616375]
["bitfinex","BTCUSD",1763033397570,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033398604,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033398808,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033399772,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033400445,0.55147622,102940.0,102930.0,0.14185694]
["bitfinex","BTCUSD",1763033400664,0.55147622,102940.0,102930.0,0.12185694]
["bitfinex","BTCUSD",1763033401161,0.55147622,102940.0,102930.0,0.12181694]
["bitfinex","BTCUSD",1763033401708,0.55147622,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033401914,0.55147622,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033402115,0.55147622,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033402352,0.55147622,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033402785,0.55147622,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033403526,0.55147622,102940.0,102930.0,0.31200375]
["bitfinex","BTCUSD",1763033403811,0.48725622,102940.0,102930.0,0.18092694]
["bitfinex","BTCUSD",1763033404024,0.48725622,102940.0,102930.0,0.37523375]
["bitfinex","BTCUSD",1763033404314,0.48725622,102940.0,102930.0,0.14303694]
["bitfinex","BTCUSD",1763033404513,0.55064622,102940.0,102930.0,0.31200375]
["bitfinex","BTCUSD",1763033404815,0.55064622,102940.0,102930.0,0.11769694]
["bitfinex","BTCUSD",1763033405452,0.55064622,102940.0,102930.0,0.31200375]
["bitfinex","BTCUSD",1763033405649,0.55064622,102940.0,102930.0,0.09769694]
["bitfinex","BTCUSD",1763033405856,0.55064622,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033406464,0.55064622,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033406667,0.55064622,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033407031,0.55064622,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033407165,0.55064622,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033407370,0.55064622,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033408008,0.55064622,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033408239,0.55064622,102940.0,102930.0,0.31132375]
["bitfinex","BTCUSD",1763033408598,0.29296829,102940.0,102930.0,0.31668375]
["bitfinex","BTCUSD",1763033408799,0.27263829,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033409507,0.27263829,102940.0,102930.0,0.35193375]
["bitfinex","BTCUSD",1763033409711,0.46692622,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033409938,0.27263829,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033415436,0.24347795,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033421390,0.43776588,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033422910,0.24347795,102940.0,102930.0,0.35193375]
["bitfinex","BTCUSD",1763033423126,0.24347795,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033429499,0.24347795,102940.0,102930.0,0.35193375]
["bitfinex","BTCUSD",1763033429852,0.24347795,102940.0,102930.0,0.37193375]
["bitfinex","BTCUSD",1763033431276,0.24347795,102940.0,102930.0,0.37293375]
["bitfinex","BTCUSD",1763033432246,0.24347795,102940.0,102930.0,0.37393375]
["bitfinex","BTCUSD",1763033434162,0.00097795,102940.0,102930.0,0.37393375]
["bitfinex","BTCUSD",1763033434550,0.00097795,102940.0,102930.0,0.69693375]
["bitfinex","BTCUSD",1763033434770,0.00097795,102940.0,102930.0,0.72608686]
["bitfinex","BTCUSD",1763033462927,0.00097795,102940.0,102930.0,0.76812686]
["bitfinex","BTCUSD",1763033463323,0.00097795,102940.0,102930.0,0.74812686]
["bitfinex","BTCUSD",1763033463528,0.00097795,102940.0,102930.0,0.76812686]
["bitfinex","BTCUSD",1763033464181,0.00097795,102940.0,102930.0,0.76712686]
["bitfinex","BTCUSD",1763033464385,0.00097795,102940.0,102930.0,0.76812686]
["bitfinex","BTCUSD",1763033464948,0.00097795,102940.0,102930.0,0.76712686]
["bitfinex","BTCUSD",1763033465316,0.00097795,102940.0,102930.0,0.76912686]
["bitfinex","BTCUSD",1763033465539,0.00097795,102940.0,102930.0,0.87142686]
["bitfinex","BTCUSD",1763033472371,0.00097795,102940.0,102930.0,0.72708686]
["bitfinex","BTCUSD",1763033472582,0.00097795,102940.0,102930.0,0.76912686]
["bitfinex","BTCUSD",1763033475558,0.00097795,102940.0,102930.0,0.87142686]
["bitfinex","BTCUSD",1763033475807,0.00097795,102940.0,102930.0,0.76912686]
["bitfinex","BTCUSD",1763033479632,0.00097795,102940.0,102930.0,0.74912686]
["bitfinex","BTCUSD",1763033479834,0.00097795,102940.0,102930.0,0.76912686]
["bitfinex","BTCUSD",1763033490066,0.0007225,102940.0,102930.0,0.76912686]
["bitfinex","BTCUSD",1763033490987,0.0007225,102940.0,102930.0,0.70708686]
["bitfinex","BTCUSD",1763033491211,0.0688725,102940.0,102930.0,0.35636375]
["bitfinex","BTCUSD",1763033491415,0.26316043,102940.0,102930.0,0.35636375]
["bitfinex","BTCUSD",1763033491599,0.0688725,102940.0,102930.0,0.33636375]
["bitfinex","BTCUSD",1763033491751,0.0688725,102940.0,102930.0,0.35636375]
["bitfinex","BTCUSD",1763033492165,0.0688725,102940.0,102930.0,0.35536375]
["bitfinex","BTCUSD",1763033492367,0.0688725,102940.0,102930.0,0.35336375]
["bitfinex","BTCUSD",1763033492577,0.0688725,102940.0,102930.0,0.35436375]
["bitfinex","BTCUSD",1763033492746,0.0688725,102940.0,102930.0,0.35536375]
["bitfinex","BTCUSD",1763033493151,0.0368625,102940.0,102930.0,0.35536375]
["bitfinex","BTCUSD",1763033493348,0.0007225,102940.0,102930.0,0.40773375]
["bitfinex","BTCUSD",1763033494628,0.0007225,102940.0,102930.0,0.43688765]
["bitfinex","BTCUSD",1763033498375,0.0007225,102940.0,102930.0,0.41688765]
["bitfinex","BTCUSD",1763033498961,0.0007225,102940.0,102930.0,0.43688765]
["bitfinex","BTCUSD",1763033500444,0.0007225,102940.0,102930.0,0.41688765]
["bitfinex","BTCUSD",1763033500651,0.0007225,102940.0,102930.0,0.43688765]
["bitfinex","BTCUSD",1763033503516,0.0007225,102940.0,102930.0,0.41688765]
["bitfinex","BTCUSD",1763033503721,0.0007225,102940.0,102930.0,0.43688765]
["bitfinex","BTCUSD",1763033510652,0.0007225,102940.0,102930.0,0.39484765]
["bitfinex","BTCUSD",1763033510857,0.0007225,102940.0,102930.0,0.43688765]
["bitfinex","BTCUSD",1763033515357,0.0007225,102940.0,102930.0,0.39484765]
["bitfinex","BTCUSD",1763033515554,0.0007225,102940.0,102930.0,0.40773375]
["bitfinex","BTCUSD",1763033517581,0.0007225,102940.0,102930.0,0.38773375]
["bitfinex","BTCUSD",1763033517781,0.0007225,102940.0,102930.0,0.37565375]
["bitfinex","BTCUSD",1763033518001,0.0007225,102940.0,102930.0,0.40773375]
["bitfinex","BTCUSD",1763033518142,0.0007225,102940.0,102930.0,0.38773375]
["bitfinex","BTCUSD",1763033518478,0.0007225,102940.0,102930.0,0.40773375]
["bitfinex","BTCUSD",1763033525446,0.0007225,102940.0,102930.0,0.38773375]
["bitfinex","BTCUSD",1763033525662,0.0007225,102940.0,102930.0,0.40773375]
["bitfinex","BTCUSD",1763033526102,0.0663325,102940.0,102930.0,0.31332375]
["bitfinex","BTCUSD",1763033526328,0.26062043,102940.0,102930.0,0.35536375]
["bitfinex","BTCUSD",1763033527231,0.26062043,102940.0,102930.0,0.33812375]
["bitfinex","BTCUSD",1763033527952,0.26062043,102940.0,102930.0,0.08177694]
["bitfinex","BTCUSD",1763033528206,0.6018197,102940.0,102930.0,0.08177694]
["bitfinex","BTCUSD",1763033528440,0.67440005,102940.0,102930.0,0.08177694]
["bitfinex","BTCUSD",1763033528930,0.67440005,102940.0,102930.0,0.08077694]
["bitfinex","BTCUSD",1763033529424,0.67540005,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033530397,0.69924078,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033530637,0.70024078,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033539799,0.94274078,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033540162,0.96086006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033543625,0.91882006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033543829,0.87540132,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033545035,0.87540132,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033545237,0.87540132,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033545415,0.87540132,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033545769,0.87540132,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033545963,0.87540132,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033546164,0.87540132,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033546524,0.35811339,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033546728,0.35811339,102940.0,102930.0,0.30036375]
["bitfinex","BTCUSD",1763033547200,0.32737339,102940.0,102930.0,0.30036375]
["bitfinex","BTCUSD",1763033547329,0.32737339,102940.0,102930.0,0.32017375]
["bitfinex","BTCUSD",1763033547529,0.32537339,102940.0,102930.0,0.32017375]
["bitfinex","BTCUSD",1763033548005,0.35711339,102940.0,102930.0,0.32017375]
["bitfinex","BTCUSD",1763033548440,0.32637339,102940.0,102930.0,0.32017375]
["bitfinex","BTCUSD",1763033548865,0.32637339,102940.0,102930.0,0.30017375]
["bitfinex","BTCUSD",1763033549077,0.35711339,102940.0,102930.0,0.30036375]
["bitfinex","BTCUSD",1763033549909,0.55140132,102940.0,102930.0,0.28036375]
["bitfinex","BTCUSD",1763033550112,0.55140132,102940.0,102930.0,0.30036375]
["bitfinex","BTCUSD",1763033550735,0.55140132,102940.0,102930.0,0.10605694]
["bitfinex","BTCUSD",1763033550940,0.55140132,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033551356,0.55140132,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033551845,0.55140132,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033552730,0.55140132,102940.0,102930.0,0.27408375]
["bitfinex","BTCUSD",1763033552953,0.55140132,102940.0,102930.0,0.29408375]
["bitfinex","BTCUSD",1763033553149,0.55140132,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033553759,0.55140132,102940.0,102930.0,0.12181694]
["bitfinex","BTCUSD",1763033554139,0.55140132,102940.0,102930.0,0.14181694]
["bitfinex","BTCUSD",1763033554337,0.55140132,102940.0,102930.0,0.12181694]
["bitfinex","BTCUSD",1763033554550,0.55140132,102940.0,102930.0,0.14181694]
["bitfinex","BTCUSD",1763033554745,0.55140132,102940.0,102930.0,0.12181694]
["bitfinex","BTCUSD",1763033554952,0.63686006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033555158,0.95986006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033558760,0.95986006,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033559114,0.95986006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033560347,0.71736006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033560795,0.71736006,102940.0,102930.0,0.09977694]
["bitfinex","BTCUSD",1763033561043,0.67532006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033561258,0.71736006,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033561699,0.72645245,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033562129,0.74740153,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033564818,0.74640153,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033565024,0.74740153,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033565973,0.74840153,102940.0,102930.0,0.07977694]
["bitfinex","BTCUSD",1763033566633,0.56076331,102910.0,102900.0,0.02936433]
["bitfinex","BTCUSD",1763033566887,0.71204406,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033567233,0.74122309,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033568266,0.74222309,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033568451,0.81559195,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033569445,0.81659195,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033571909,1.05909195,102910.0,102900.0,0.0294108]
["bitfinex","BTCUSD",1763033572308,1.03814287,102910.0,102900.0,0.03014505]
["bitfinex","BTCUSD",1763033572716,0.92273401,102910.0,102900.0,0.03014505]
["bitfinex","BTCUSD",1763033573258,0.22812345,102900.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033573395,0.55114235,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033573600,0.59658163,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033573807,0.62576406,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033576826,0.63633681,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033577026,0.68979538,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033577229,0.69979537,102890.0,102880.0,0.02620302]
["bitfinex","BTCUSD",1763033578816,0.69879537,102890.0,102880.0,0.02669268]
["bitfinex","BTCUSD",1763033579424,0.69979537,102890.0,102880.0,0.02669268]
["bitfinex","BTCUSD",1763033581242,0.69979537,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033581469,0.6997329,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033581630,0.79405738,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033581894,0.77324721,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033582093,0.79405407,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033582799,0.80405406,102890.0,102880.0,1e-08]
["bitfinex","BTCUSD",1763033583640,0.80405406,102890.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033583841,0.90693998,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033584047,0.93403662,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033584218,0.96322516,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033584435,0.98402914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033585767,0.98502914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033586328,0.94390914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033586534,0.98602914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033586783,0.98502914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033587189,0.94390914,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033587477,0.96522516,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033587712,0.87968642,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033588089,0.91407295,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033588471,0.923103,102880.0,102870.0,0.02000001]
["bitfinex","BTCUSD",1763033588673,0.922103,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033588879,0.921103,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033589078,0.923103,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763033589643,0.923103,102880.0,102870.0,0.00024489]
["bitfinex","BTCUSD",1763033589644,0.680603,102880.0,102870.0,0.00024489]
["bitfinex","BTCUSD",1763033589865,0.680603,102880.0,102870.0,0.02024489]
["bitfinex","BTCUSD",1763033590043,0.680603,102880.0,102870.0,0.00024489]
["bitfinex","BTCUSD",1763033590658,0.680603,102880.0,102870.0,0.02024489]
["bitfinex","BTCUSD",1763033591284,0.680603,102880.0,102870.0,0.00024489]
["bitfinex","BTCUSD",1763033593068,0.70144204,102880.0,102870.0,0.00024489]
["bitfinex","BTCUSD",1763033593794,0.19442014,102870.0,102860.0,0.04003896]
["bitfinex","BTCUSD",1763033593995,0.32219462,102870.0,102860.0,0.04003896]
["bitfinex","BTCUSD",1763033594401,0.37224521,102870.0,102860.0,0.04003896]
["bitfinex","BTCUSD",1763033595159,0.37424521,102870.0,102860.0,0.04003896]
["bitfinex","BTCUSD",1763033596588,0.44384375,102870.0,102860.0,0.04003896]
["bitfinex","BTCUSD",1763033599327,0.44384375,102870.0,102860.0,0.04028388]
["bitfinex","BTCUSD",1763033599724,0.41766395,102870.0,102860.0,0.04028388]
["bitfinex","BTCUSD",1763033600318,0.44384375,102870.0,102860.0,0.04028388]
["bitfinex","BTCUSD",1763033601765,0.44384375,102870.0,102860.0,0.06028388]
["bitfinex","BTCUSD",1763033601975,0.44384375,102870.0,102860.0,0.04028388]
["bitfinex","BTCUSD",1763033603342,0.47875015,102870.0,102860.0,0.04028388]
["bitfinex","BTCUSD",1763033603683,0.47875015,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033608233,0.47871015,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033610723,0.44380375,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033611312,0.40038501,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033611602,0.33208521,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033612077,0.37550395,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033613417,0.37550395,102870.0,102860.0,0.04861073]
["bitfinex","BTCUSD",1763033613828,0.37550395,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033614680,0.37550395,102870.0,102860.0,0.04861073]
["bitfinex","BTCUSD",1763033615054,0.37550395,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033615481,0.37550395,102870.0,102860.0,0.04861073]
["bitfinex","BTCUSD",1763033615800,0.34840947,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033615990,0.37567431,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033616967,0.37567431,102870.0,102860.0,0.04861073]
["bitfinex","BTCUSD",1763033617659,0.37567431,102870.0,102860.0,0.02861073]
["bitfinex","BTCUSD",1763033622213,0.37567431,102870.0,102850.0,0.02820589]
["bitfinex","BTCUSD",1763033622424,0.56089559,102840.0,102830.0,0.02954113]
["bitfinex","BTCUSD",1763033622611,0.70830404,102840.0,102830.0,0.02954113]
["bitfinex","BTCUSD",1763033622831,0.73661404,102840.0,102830.0,0.02954113]
["bitfinex","BTCUSD",1763033623039,0.76581065,102840.0,102830.0,0.02954113]
["bitfinex","BTCUSD",1763033623257,0.73963165,102840.0,102830.0,0.02954113]
["bitfinex","BTCUSD",1763033623700,0.73963165,102840.0,102830.0,0.03000627]
["bitfinex","BTCUSD",1763033624358,0.74063165,102840.0,102830.0,0.03000627]
["bitfinex","BTCUSD",1763033625214,0.74163165,102840.0,102830.0,0.03000627]
["bitfinex","BTCUSD",1763033625403,0.71167876,102840.0,102830.0,0.03000627]
["bitfinex","BTCUSD",1763033626998,0.78167876,102840.0,102830.0,0.03000627]
["bitfinex","BTCUSD",1763033627994,0.78167876,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033630669,0.7635022,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033631385,0.7213422,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033631594,0.7635022,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033631998,0.7213422,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033632246,0.7635022,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033641281,0.73943625,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033641482,0.7635022,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033642296,0.78159994,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033644050,0.78160708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033644457,0.73944708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033644672,0.78164708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033644856,0.73944708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033645060,0.78164708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033645467,0.73944708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033645701,0.78164708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033646350,0.73944708,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033646559,0.81157025,102840.0,102830.0,0.03074127]
["bitfinex","BTCUSD",1763033646739,0.57091449,102830.0,102820.0,0.03028876]
["bitfinex","BTCUSD",1763033646966,0.66590255,102830.0,102820.0,0.03042831]
["bitfinex","BTCUSD",1763033647147,0.67590254,102830.0,102820.0,0.03042831]
["bitfinex","BTCUSD",1763033647508,0.66590255,102830.0,102820.0,0.03042831]
["bitfinex","BTCUSD",1763033647708,0.67590254,102830.0,102820.0,0.03042831]
["bitfinex","BTCUSD",1763033648139,0.67590254,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033648334,0.70810255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033648999,0.70910255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033649410,0.71010255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033650251,0.66790255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033650368,0.71014255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033650983,0.66790255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033651185,0.71014255,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033652351,0.69408155,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033652598,0.73632155,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033652810,0.76552233,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033654027,0.73934333,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033654430,0.76552233,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033654816,0.73934333,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033659341,0.33068459,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033659544,0.31380064,102830.0,102820.0,0.19475976]
["bitfinex","BTCUSD",1763033659764,0.29569576,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033659912,0.29569576,102830.0,102820.0,0.02024508]
["bitfinex","BTCUSD",1763033660108,0.3391145,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033660313,0.3381145,102830.0,102820.0,0.02024508]
["bitfinex","BTCUSD",1763033661024,0.3381145,102830.0,102820.0,0.19475976]
["bitfinex","BTCUSD",1763033661232,0.3381145,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033661446,0.39146853,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033661648,0.39246853,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033661859,0.40961659,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033661998,0.41061659,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033662805,0.76359281,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033664711,0.71023878,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033664920,0.66599878,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033665153,0.70923878,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033665354,0.71023878,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033667430,0.73943928,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033668816,0.98193928,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033675899,0.73943928,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033676274,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033679034,0.72337828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033679249,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033679621,0.72337828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033679826,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033680230,0.72337828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033680483,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033681252,0.72337828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033681449,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033681651,0.72337828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033681833,0.76561828,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033682028,0.69719928,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033682235,0.73943928,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033687305,0.79279331,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033690934,0.79275331,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033691311,0.81893231,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033693606,0.81894949,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033695184,0.81894946,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033696231,0.81886286,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033697859,0.89223046,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033699489,0.89223004,102830.0,102820.0,0.00024508]
["bitfinex","BTCUSD",1763033701074,0.89223004,102830.0,102820.0,0.00024507]
["bitfinex","BTCUSD",1763033701291,0.93713536,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033701515,0.88493537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033701743,0.92713537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033702146,0.92717537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033702551,0.92617537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033702990,0.92717537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033703160,0.88493537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033703409,0.92717537,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033703617,0.92620404,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033703791,0.92820404,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033703969,0.87485001,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033706897,0.87484608,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033707328,0.92820011,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033708239,0.88596011,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033708460,0.92820011,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033709936,0.9382001,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033711094,0.88484607,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033714727,0.858671,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1763033714929,0.04341874,102810.0,102800.0,0.031144]
["bitfinex","BTCUSD",1763033715104,0.3344889,102810.0,102800.0,0.03119065]
["bitfinex","BTCUSD",1763033715282,0.37960202,102810.0,102800.0,0.03119065]
["bitfinex","BTCUSD",1763033715623,0.37960202,102810.0,102800.0,0.03168089]
["bitfinex","BTCUSD",1763033715624,0.40880897,102810.0,102800.0,0.03168089]
["bitfinex","BTCUSD",1763033716404,0.40980897,102810.0,102800.0,0.03168089]
["bitfinex","BTCUSD",1763033716802,0.73280897,102810.0,102800.0,0.03168089]
["bitfinex","BTCUSD",1763033717128,0.7589814,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033717457,0.79130226,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033717642,0.79030226,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033717990,0.80101736,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033718193,0.7686965,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033718422,0.70032407,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033718623,0.74252407,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033720501,0.69060897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033720703,0.73280897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033721546,0.69060897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033721751,0.73280897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033724034,0.69060897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033724268,0.73280897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033724448,0.74280896,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033724651,0.79388673,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033725066,0.7589814,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033725273,0.73280897,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033725604,0.7589814,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1763033730290,0.7589814,102810.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763033730488,0.61081126,102800.0,102790.0,0.00014002]
["bitfinex","BTCUSD",1763033730729,0.68515337,102800.0,102790.0,0.00014002]
["bitfinex","BTCUSD",1763033731239,0.68819429,102800.0,102790.0,0.00014002]
["bitfinex","BTCUSD",1763033732217,0.68919429,102800.0,102790.0,0.00014002]
["bitfinex","BTCUSD",1763033736117,0.68919429,102800.0,102790.0,0.00038519]
["bitfinex","BTCUSD",1763033736539,0.68918324,102800.0,102790.0,0.00038519]
["bitfinex","BTCUSD",1763033738807,0.45986849,102800.0,102790.0,0.00038519]
["bitfinex","BTCUSD",1763033739006,0.66971101,102800.0,102790.0,0.00038519]
["bitfinex","BTCUSD",1763033739665,0.23799019,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033739880,0.3483279,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033740298,0.37754043,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033740753,0.70054043,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033741213,0.7224539,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033742742,0.73153108,102790.0,102780.0,0.03247925]
["bitfinex","BTCUSD",1763033743170,0.56100912,102780.0,102770.0,0.03314687]
["bitfinex","BTCUSD",1763033743366,0.62900258,102780.0,102770.0,0.03328706]
["bitfinex","BTCUSD",1763033743968,0.68820852,102780.0,102770.0,0.03328706]
["bitfinex","BTCUSD",1763033744374,0.68920852,102780.0,102770.0,0.03328706]
["bitfinex","BTCUSD",1763033744603,0.68820852,102780.0,102770.0,0.03328706]
["bitfinex","BTCUSD",1763033745062,0.69020852,102780.0,102770.0,0.03328706]
["bitfinex","BTCUSD",1763033746273,0.69120852,102780.0,102770.0,0.03377751]
["bitfinex","BTCUSD",1763033752336,0.80352806,102770.0,102760.0,0.03421449]
["bitfinex","BTCUSD",1763033752583,0.92073933,102770.0,102760.0,0.03421449]
["bitfinex","BTCUSD",1763033752812,0.94396933,102770.0,102760.0,0.03445976]
["bitfinex","BTCUSD",1763033753078,0.7406901,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033754001,0.71454254,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033754203,0.73173011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033754420,0.73073011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033754766,0.7427301,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033755425,0.73273011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033755651,0.73373011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033755992,0.7437301,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033756194,0.73373011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033758980,0.7437301,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033759834,0.73373011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033760425,0.69137011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033760767,0.73377011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033760970,0.78712414,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033762001,0.74472414,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033762201,0.78712414,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033763021,0.78412414,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033763380,0.78512414,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033763776,0.73177011,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033765472,0.6593819,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033765592,0.7017819,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033766450,0.7017819,102770.0,102760.0,0.02000001]
["bitfinex","BTCUSD",1763033766655,0.7017819,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033766890,0.7017819,102770.0,102760.0,0.02000001]
["bitfinex","BTCUSD",1763033767090,0.7017819,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033769164,0.7017819,102770.0,102760.0,0.02000001]
["bitfinex","BTCUSD",1763033769947,0.7017819,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033770535,0.7017819,102770.0,102760.0,0.02000001]
["bitfinex","BTCUSD",1763033770737,0.7017419,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033772029,0.49541393,102770.0,102760.0,0.02000001]
["bitfinex","BTCUSD",1763033772229,0.69002325,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033773349,0.64766325,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1763033773553,0.59098979,102770.0,102760.0,0.05574001]
["bitfinex","BTCUSD",1763033773745,0.59098979,102770.0,102760.0,0.02959001]
["bitfinex","BTCUSD",1763033774273,0.59098979,102770.0,102760.0,0.04959001]
["bitfinex","BTCUSD",1763033775240,0.59098979,102770.0,102760.0,0.05574001]
["bitfinex","BTCUSD",1763033776064,0.5479697,102770.0,102760.0,0.25036827]
["bitfinex","BTCUSD",1763033776225,0.03036038,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033777122,0.02936038,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033777333,0.2239697,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033777737,0.02936038,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033778488,0.2239697,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033779015,0.02936038,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033780599,0.0001396,102770.0,102760.0,0.27036827]
["bitfinex","BTCUSD",1763033787651,0.0001396,102770.0,102760.0,0.27136827]
["bitfinex","BTCUSD",1763033787864,0.0001396,102770.0,102760.0,0.25136827]
["bitfinex","BTCUSD",1763033788082,0.0001396,102770.0,102760.0,0.27136827]
["bitfinex","BTCUSD",1763033788451,0.0001396,102770.0,102760.0,0.62357087]
["bitfinex","BTCUSD",1763033789599,0.56922288,102810.0,102800.0,0.22664252]
["bitfinex","BTCUSD",1763033789600,0.61269016,102810.0,102800.0,0.22664252]
["bitfinex","BTCUSD",1763033789801,0.56941143,102810.0,102800.0,0.24327252]
["bitfinex","BTCUSD",1763033790007,0.56941143,102810.0,102800.0,0.26763252]
["bitfinex","BTCUSD",1763033790424,0.55968475,102810.0,102800.0,0.24763252]
["bitfinex","BTCUSD",1763033790656,0.19455252,102800.0,102790.0,0.25031556]
["bitfinex","BTCUSD",1763033790864,0.19455252,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033791071,0.19455252,102800.0,102790.0,0.31131145]
["bitfinex","BTCUSD",1763033791270,0.24439252,102800.0,102790.0,0.05575]
["bitfinex","BTCUSD",1763033791680,0.27359512,102800.0,102790.0,0.07575]
["bitfinex","BTCUSD",1763033791880,0.27359512,102800.0,102790.0,0.05575]
["bitfinex","BTCUSD",1763033792225,0.0540426,102800.0,102790.0,0.25032145]
["bitfinex","BTCUSD",1763033792400,0.24859512,102800.0,102790.0,0.25032145]
["bitfinex","BTCUSD",1763033792602,0.0540426,102800.0,102790.0,0.25032145]
["bitfinex","BTCUSD",1763033792803,0.0540426,102800.0,102790.0,0.28695145]
["bitfinex","BTCUSD",1763033792948,0.0540426,102800.0,102790.0,0.31131145]
["bitfinex","BTCUSD",1763033793365,0.24859512,102800.0,102790.0,0.29131145]
["bitfinex","BTCUSD",1763033793588,0.24859512,102800.0,102790.0,0.28695145]
["bitfinex","BTCUSD",1763033793793,0.27359512,102800.0,102790.0,0.28695145]
["bitfinex","BTCUSD",1763033794413,0.0790426,102800.0,102790.0,0.28695145]
["bitfinex","BTCUSD",1763033795237,0.27359512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033795573,0.24859512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033795781,0.0540426,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033795981,0.24859512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033796177,0.27359512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033796404,0.27359512,102800.0,102790.0,0.25032145]
["bitfinex","BTCUSD",1763033796572,0.27359512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033797401,0.24859512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033797768,0.27359512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033797988,0.24859512,102800.0,102790.0,0.27032145]
["bitfinex","BTCUSD",1763033798190,0.24859512,102800.0,102790.0,0.07575]
["bitfinex","BTCUSD",1763033798413,0.27359512,102800.0,102790.0,0.05575]
["bitfinex","BTCUSD",1763033798986,0.27359512,102800.0,102790.0,0.07575]
["bitfinex","BTCUSD",1763033799193,0.27359512,102800.0,102790.0,0.04236]
["bitfinex","BTCUSD",1763033799363,0.19457145,102790.0,102780.0,0.03339]
["bitfinex","BTCUSD",1763033799568,0.24991145,102790.0,102780.0,0.07571]
["bitfinex","BTCUSD",1763033800055,0.2791169,102790.0,102780.0,0.07571]
["bitfinex","BTCUSD",1763033800830,0.5216169,102790.0,102780.0,0.05571]
["bitfinex","BTCUSD",1763033801134,0.5216169,102790.0,102780.0,0.07571]
["bitfinex","BTCUSD",1763033801669,0.5216169,102790.0,102780.0,0.25030038]
["bitfinex","BTCUSD",1763033801883,0.4966169,102790.0,102780.0,0.31129038]
["bitfinex","BTCUSD",1763033802088,0.46741145,102790.0,102780.0,0.31129038]
["bitfinex","BTCUSD",1763033802308,0.49241145,102790.0,102780.0,0.09234]
["bitfinex","BTCUSD",1763033802517,0.49241145,102790.0,102780.0,0.07571]
["bitfinex","BTCUSD",1763033803369,0.19459038,102780.0,102770.0,0.2163915]
["bitfinex","BTCUSD",1763033803571,0.19459038,102780.0,102770.0,0.3030715]
["bitfinex","BTCUSD",1763033803777,0.19459038,102780.0,102770.0,0.3197015]
["bitfinex","BTCUSD",1763033805218,0.19459038,102780.0,102770.0,0.3207015]
["bitfinex","BTCUSD",1763033806245,0.47483145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763033806452,0.47483145,102790.0,102780.0,0.21459038]
["bitfinex","BTCUSD",1763033806655,0.28026,102790.0,102780.0,0.21459038]
["bitfinex","BTCUSD",1763033807081,0.2425,102790.0,102780.0,0.26495038]
["bitfinex","BTCUSD",1763033810730,0.51767361,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763033810942,0.212821,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033811711,0.0182874,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033812062,0.00014001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033812272,0.00114001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033812429,0.00114001,102810.0,102800.0,0.28452252]
["bitfinex","BTCUSD",1763033812904,0.00114001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033813280,0.00014001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033813622,0.00014001,102810.0,102800.0,0.28452252]
["bitfinex","BTCUSD",1763033813819,0.00014001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033814845,0.00014001,102810.0,102800.0,0.28452252]
["bitfinex","BTCUSD",1763033815049,0.00014001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033816977,0.00014001,102810.0,102800.0,0.62752252]
["bitfinex","BTCUSD",1763033817367,0.00014001,102810.0,102800.0,0.26224252]
["bitfinex","BTCUSD",1763033817598,0.00014001,102810.0,102800.0,0.30456252]
["bitfinex","BTCUSD",1763033818284,0.00014001,102810.0,102800.0,0.30656252]
["bitfinex","BTCUSD",1763033818529,0.00014001,102810.0,102800.0,0.30756252]
["bitfinex","BTCUSD",1763033819881,0.00014001,102810.0,102800.0,0.28756252]
["bitfinex","BTCUSD",1763033820084,0.00014001,102810.0,102800.0,0.30756252]
["bitfinex","BTCUSD",1763033821492,0.00014001,102810.0,102800.0,0.26524252]
["bitfinex","BTCUSD",1763033821717,0.00014001,102810.0,102800.0,0.30756252]
["bitfinex","BTCUSD",1763033821904,0.00014001,102810.0,102800.0,0.26524252]
["bitfinex","BTCUSD",1763033822109,0.00014001,102810.0,102800.0,0.30756252]
["bitfinex","BTCUSD",1763033828758,0.00014001,102810.0,102800.0,0.28756252]
["bitfinex","BTCUSD",1763033828893,0.00014001,102810.0,102800.0,0.30756252]
["bitfinex","BTCUSD",1763033829321,0.00014001,102810.0,102800.0,0.30752252]
["bitfinex","BTCUSD",1763033830413,0.00014001,102810.0,102800.0,0.30452252]
["bitfinex","BTCUSD",1763033830527,0.00014001,102810.0,102800.0,0.30552252]
["bitfinex","BTCUSD",1763033830729,0.00014001,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033832127,0.00014001,102810.0,102800.0,0.26424252]
["bitfinex","BTCUSD",1763033832349,0.00014001,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033836567,0.19467361,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033836777,0.00014001,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033837741,0.00014001,102810.0,102800.0,0.28652252]
["bitfinex","BTCUSD",1763033837940,0.00014001,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033840042,0.00014001,102810.0,102800.0,0.28652252]
["bitfinex","BTCUSD",1763033840243,0.00014001,102810.0,102800.0,0.30652252]
["bitfinex","BTCUSD",1763033845553,0.00014001,102810.0,102800.0,0.62952252]
["bitfinex","BTCUSD",1763033846570,0.00014001,102810.0,102800.0,0.60952252]
["bitfinex","BTCUSD",1763033846785,0.00014001,102810.0,102800.0,0.62952252]
["bitfinex","BTCUSD",1763033848044,0.00014001,102810.0,102800.0,0.62752252]
["bitfinex","BTCUSD",1763033848491,0.00014001,102810.0,102800.0,0.62952252]
["bitfinex","BTCUSD",1763033848693,0.00014001,102810.0,102800.0,0.63252252]
["bitfinex","BTCUSD",1763033848847,0.26036599,102850.0,102820.0,0.22331468]
["bitfinex","BTCUSD",1763033849047,0.39748731,102850.0,102840.0,0.22192685]
["bitfinex","BTCUSD",1763033849300,0.37931873,102850.0,102840.0,0.24192685]
["bitfinex","BTCUSD",1763033849526,0.57377667,102850.0,102840.0,0.26819685]
["bitfinex","BTCUSD",1763033849724,0.58935667,102850.0,102840.0,0.24192685]
["bitfinex","BTCUSD",1763033850566,0.37931873,102850.0,102840.0,0.26697685]
["bitfinex","BTCUSD",1763033850925,0.00013999,102850.0,102840.0,0.24697685]
["bitfinex","BTCUSD",1763033851263,0.00013999,102850.0,102840.0,0.26697685]
["bitfinex","BTCUSD",1763033851935,0.00213999,102850.0,102840.0,0.26697685]
["bitfinex","BTCUSD",1763033853959,0.00113999,102850.0,102840.0,0.26697685]
["bitfinex","BTCUSD",1763033854159,0.00113999,102850.0,102840.0,0.26797685]
["bitfinex","BTCUSD",1763033854369,0.00013999,102850.0,102840.0,0.26797685]
["bitfinex","BTCUSD",1763033854615,0.00013999,102850.0,102840.0,0.26897685]
["bitfinex","BTCUSD",1763033856413,0.00013999,102850.0,102840.0,0.59197685]
["bitfinex","BTCUSD",1763033859144,0.00013999,102850.0,102840.0,0.58197684]
["bitfinex","BTCUSD",1763033859347,0.00013999,102850.0,102840.0,0.60197684]
["bitfinex","BTCUSD",1763033859787,0.00013999,102850.0,102840.0,0.60097684]
["bitfinex","BTCUSD",1763033860133,0.00330315,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763033860332,0.00376967,102880.0,102870.0,0.27916014]
["bitfinex","BTCUSD",1763033860535,0.00376967,102880.0,102870.0,0.30421014]
["bitfinex","BTCUSD",1763033861435,0.00376967,102880.0,102870.0,0.30521014]
["bitfinex","BTCUSD",1763033861636,0.00376967,102880.0,102870.0,0.30621014]
["bitfinex","BTCUSD",1763033867416,0.00376967,102880.0,102870.0,0.28621014]
["bitfinex","BTCUSD",1763033867639,0.00376967,102880.0,102870.0,0.30621014]
["bitfinex","BTCUSD",1763033871346,0.00376967,102880.0,102870.0,0.04951]
["bitfinex","BTCUSD",1763033871571,0.19817091,102880.0,102870.0,0.09175]
["bitfinex","BTCUSD",1763033871776,0.20835091,102880.0,102870.0,0.09175]
["bitfinex","BTCUSD",1763033872005,0.20835091,102880.0,102870.0,0.0667]
["bitfinex","BTCUSD",1763033872649,0.20835091,102880.0,102870.0,0.0657]
["bitfinex","BTCUSD",1763033872896,0.20835091,102880.0,102870.0,0.0857]
["bitfinex","BTCUSD",1763033873105,0.20835091,102880.0,102870.0,0.0847]
["bitfinex","BTCUSD",1763033873323,0.20835091,102880.0,102870.0,0.0647]
["bitfinex","BTCUSD",1763033873541,0.20935091,102880.0,102870.0,0.02246]
["bitfinex","BTCUSD",1763033873758,0.20935091,102880.0,102870.0,0.0647]
["bitfinex","BTCUSD",1763033874025,0.20935091,102880.0,102870.0,0.02246]
["bitfinex","BTCUSD",1763033874253,0.20935091,102880.0,102870.0,0.0647]
["bitfinex","BTCUSD",1763033874466,0.20935091,102880.0,102870.0,0.0847]
["bitfinex","BTCUSD",1763033875878,0.20935091,102880.0,102870.0,0.28417014]
["bitfinex","BTCUSD",1763033876084,0.00476967,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033878392,0.19917091,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033878934,0.19917091,102880.0,102870.0,0.08975]
["bitfinex","BTCUSD",1763033879160,0.19917091,102880.0,102870.0,0.10975]
["bitfinex","BTCUSD",1763033879335,0.19917091,102880.0,102870.0,0.08975]
["bitfinex","BTCUSD",1763033879555,0.19917091,102880.0,102870.0,0.10975]
["bitfinex","BTCUSD",1763033880853,0.19917091,102880.0,102870.0,0.08975]
["bitfinex","BTCUSD",1763033881675,0.19917091,102880.0,102870.0,0.10975]
["bitfinex","BTCUSD",1763033882505,0.00476967,102880.0,102870.0,0.28417014]
["bitfinex","BTCUSD",1763033882707,0.00476967,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033882845,0.19917091,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033883250,0.21730437,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033883453,0.2173044,102880.0,102870.0,0.10975]
["bitfinex","BTCUSD",1763033883657,0.2173044,102880.0,102870.0,0.08975]
["bitfinex","BTCUSD",1763033884097,0.2173044,102880.0,102870.0,0.10975]
["bitfinex","BTCUSD",1763033884530,0.2173044,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033884747,0.02290316,102880.0,102870.0,0.28417014]
["bitfinex","BTCUSD",1763033885459,0.00476967,102880.0,102870.0,0.30417014]
["bitfinex","BTCUSD",1763033886928,0.00476967,102880.0,102870.0,0.30413014]
["bitfinex","BTCUSD",1763033891282,0.00476967,102880.0,102870.0,0.28413014]
["bitfinex","BTCUSD",1763033891497,0.00476967,102880.0,102870.0,0.30413014]
["bitfinex","BTCUSD",1763033892276,0.00476967,102880.0,102870.0,0.30513014]
["bitfinex","BTCUSD",1763033892714,0.00376967,102880.0,102870.0,0.30413014]
["bitfinex","BTCUSD",1763033893115,0.00376967,102880.0,102870.0,0.30613014]
["bitfinex","BTCUSD",1763033894173,0.00376967,102880.0,102870.0,0.60913014]
["bitfinex","BTCUSD",1763033894382,0.00376967,102880.0,102870.0,0.62913014]
["bitfinex","BTCUSD",1763033894794,0.00376967,102880.0,102870.0,0.65830046]
["bitfinex","BTCUSD",1763033897736,0.00376967,102880.0,102870.0,0.63830046]
["bitfinex","BTCUSD",1763033897942,0.00376967,102880.0,102870.0,0.65830046]
["bitfinex","BTCUSD",1763033899232,0.00376967,102880.0,102870.0,2.66830045]
["bitfinex","BTCUSD",1763033899900,0.00376967,102880.0,102870.0,2.66730045]
["bitfinex","BTCUSD",1763033900313,0.00376967,102880.0,102870.0,2.66830045]
["bitfinex","BTCUSD",1763033900983,0.00376967,102880.0,102870.0,2.66730045]
["bitfinex","BTCUSD",1763033901153,0.00376967,102880.0,102870.0,2.66830045]
["bitfinex","BTCUSD",1763033901929,0.00376967,102880.0,102870.0,0.66830045]
["bitfinex","BTCUSD",1763033906838,0.00376967,102880.0,102870.0,2.66830045]
["bitfinex","BTCUSD",1763033907403,0.0002,102890.0,102880.0,0.53740124]
["bitfinex","BTCUSD",1763033907604,0.00033604,102890.0,102880.0,0.59022124]
["bitfinex","BTCUSD",1763033908025,0.00033604,102890.0,102880.0,0.61938796]
["bitfinex","BTCUSD",1763033908711,0.00033604,102890.0,102880.0,0.62138796]
["bitfinex","BTCUSD",1763033909131,0.00033604,102890.0,102880.0,0.60138796]
["bitfinex","BTCUSD",1763033909339,0.00033604,102890.0,102880.0,0.59422124]
["bitfinex","BTCUSD",1763033909546,0.00033604,102890.0,102880.0,0.27122124]
["bitfinex","BTCUSD",1763033909753,0.00033604,102890.0,102880.0,0.31338124]
["bitfinex","BTCUSD",1763033910437,0.19471839,102890.0,102880.0,0.31138124]
["bitfinex","BTCUSD",1763033910846,0.19471839,102890.0,102880.0,0.31238124]
["bitfinex","BTCUSD",1763033911049,0.00033604,102890.0,102880.0,0.31038124]
["bitfinex","BTCUSD",1763033911250,0.00033604,102890.0,102880.0,0.31138124]
["bitfinex","BTCUSD",1763033911578,0.19471839,102890.0,102880.0,0.31138124]
["bitfinex","BTCUSD",1763033912586,0.19471839,102890.0,102880.0,0.29138124]
["bitfinex","BTCUSD",1763033913233,0.00033604,102890.0,102880.0,0.31138124]
["bitfinex","BTCUSD",1763033916387,0.55456392,102920.0,102910.0,0.0104]
["bitfinex","BTCUSD",1763033916564,0.57822392,102920.0,102910.0,0.0104]
["bitfinex","BTCUSD",1763033916801,0.57822392,102920.0,102900.0,0.28339345]
["bitfinex","BTCUSD",1763033916802,0.19434457,102910.0,102900.0,0.26692345]
["bitfinex","BTCUSD",1763033916981,0.19434457,102910.0,102900.0,0.27102345]
["bitfinex","BTCUSD",1763033917229,0.19434457,102910.0,102900.0,0.30749345]
["bitfinex","BTCUSD",1763033917653,0.19434457,102910.0,102900.0,0.09313]
["bitfinex","BTCUSD",1763033917860,0.19434457,102910.0,102900.0,0.28749345]
["bitfinex","BTCUSD",1763033918075,0.19434457,102910.0,102900.0,0.30749345]
["bitfinex","BTCUSD",1763033918280,0.53480518,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763033918281,0.51114518,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763033918455,0.19434457,102910.0,102900.0,0.24692345]
["bitfinex","BTCUSD",1763033918663,0.19434457,102910.0,102900.0,0.26692345]
["bitfinex","BTCUSD",1763033918877,0.19434457,102910.0,102900.0,0.28339345]
["bitfinex","BTCUSD",1763033919079,0.51114518,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763033919283,0.51114518,102920.0,102910.0,0.07238]
["bitfinex","BTCUSD",1763033919513,0.51114518,102920.0,102910.0,0.05238]
["bitfinex","BTCUSD",1763033920375,0.51314518,102920.0,102910.0,0.05238]
["bitfinex","BTCUSD",1763033920598,0.51414518,102920.0,102910.0,0.24672457]
["bitfinex","BTCUSD",1763033920809,0.51414518,102920.0,102910.0,0.26672457]
["bitfinex","BTCUSD",1763033921244,0.51414518,102920.0,102910.0,0.24672457]
["bitfinex","BTCUSD",1763033921461,0.50488518,102920.0,102910.0,0.24672457]
["bitfinex","BTCUSD",1763033921808,0.50488518,102920.0,102910.0,0.26672457]
["bitfinex","BTCUSD",1763033922655,0.4757152,102920.0,102910.0,0.26672457]
["bitfinex","BTCUSD",1763033922906,0.4757152,102920.0,102910.0,0.05238]
["bitfinex","BTCUSD",1763033923110,0.4849752,102920.0,102910.0,0.02828]
["bitfinex","BTCUSD",1763033923328,0.5013152,102920.0,102910.0,0.03181]
["bitfinex","BTCUSD",1763033924317,0.5013152,102920.0,102910.0,0.01181]
["bitfinex","BTCUSD",1763033924737,0.5013152,102920.0,102910.0,0.03181]
["bitfinex","BTCUSD",1763033925103,0.5013152,102920.0,102900.0,0.27102345]
["bitfinex","BTCUSD",1763033925104,0.19434457,102910.0,102900.0,0.27102345]
["bitfinex","BTCUSD",1763033925502,0.19434457,102910.0,102900.0,0.28749345]
["bitfinex","BTCUSD",1763033925711,0.4849752,102920.0,102900.0,0.28749345]
["bitfinex","BTCUSD",1763033925941,0.4849752,102920.0,102910.0,0.23025457]
["bitfinex","BTCUSD",1763033926154,0.4819752,102920.0,102910.0,0.24672457]
["bitfinex","BTCUSD",1763033926337,0.4819752,102920.0,102910.0,0.26672457]
["bitfinex","BTCUSD",1763033926585,0.33226,102920.0,102910.0,0.24672457]
["bitfinex","BTCUSD",1763033926796,0.27539538,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763033926797,0.20712182,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763033927000,0.20712182,102940.0,102930.0,0.22258681]
["bitfinex","BTCUSD",1763033927001,0.20726167,102940.0,102930.0,0.22258681]
["bitfinex","BTCUSD",1763033927217,0.20726167,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033927453,0.53014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033927885,0.00106235,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033928087,0.00106235,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033928705,0.00106235,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033929106,0.00106235,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033929336,0.00306235,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033929542,0.00406235,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033930503,0.21014028,102940.0,102930.0,0.02828]
["bitfinex","BTCUSD",1763033930708,0.21014028,102940.0,102930.0,0.04828]
["bitfinex","BTCUSD",1763033930921,0.21014028,102940.0,102930.0,0.02828]
["bitfinex","BTCUSD",1763033931512,0.21014028,102940.0,102930.0,0.22258681]
["bitfinex","BTCUSD",1763033931753,0.21014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033931947,0.21014028,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033932174,0.21014028,102940.0,102930.0,0.07238]
["bitfinex","BTCUSD",1763033932384,0.21014028,102940.0,102930.0,0.05238]
["bitfinex","BTCUSD",1763033932584,0.21014028,102940.0,102930.0,0.07238]
["bitfinex","BTCUSD",1763033932761,0.21014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033932996,0.21014028,102940.0,102930.0,0.07238]
["bitfinex","BTCUSD",1763033933173,0.21014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033933587,0.21014028,102940.0,102930.0,0.07238]
["bitfinex","BTCUSD",1763033934247,0.21014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033934454,0.21014028,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033935469,0.21014028,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033937124,0.01585235,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033937333,0.00406235,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033937539,0.2000635,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033938962,0.2000635,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033939139,0.2000635,102940.0,102930.0,0.05238]
["bitfinex","BTCUSD",1763033939320,0.2000635,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033939521,0.2000635,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033940233,0.00577557,102940.0,102930.0,0.24668681]
["bitfinex","BTCUSD",1763033940632,0.2000635,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033941052,0.2000635,102940.0,102930.0,0.05238]
["bitfinex","BTCUSD",1763033941260,0.2000635,102940.0,102930.0,0.07238]
["bitfinex","BTCUSD",1763033941481,0.2000635,102940.0,102930.0,0.26668681]
["bitfinex","BTCUSD",1763033941695,0.2117135,102940.0,102930.0,0.05238]
["bitfinex","BTCUSD",1763033941920,0.2504835,102940.0,102930.0,0.01181]
["bitfinex","BTCUSD",1763033942338,0.2270535,102940.0,102930.0,0.20611681]
["bitfinex","BTCUSD",1763033942560,0.2117135,102940.0,102930.0,0.26569681]
["bitfinex","BTCUSD",1763033944305,0.2117135,102940.0,102930.0,0.07139]
["bitfinex","BTCUSD",1763033944499,0.2117135,102940.0,102930.0,0.05139]
["bitfinex","BTCUSD",1763033944712,0.2117135,102940.0,102930.0,0.07139]
["bitfinex","BTCUSD",1763033944916,0.2117135,102940.0,102930.0,0.05139]
["bitfinex","BTCUSD",1763033945148,0.2000635,102940.0,102930.0,0.24569681]
["bitfinex","BTCUSD",1763033945602,0.2000635,102940.0,102930.0,0.26569681]
["bitfinex","BTCUSD",1763033946643,0.2000635,102940.0,102930.0,0.05139]
["bitfinex","BTCUSD",1763033947076,0.2000635,102940.0,102930.0,0.24569681]
["bitfinex","BTCUSD",1763033947617,0.2000635,102940.0,102930.0,0.26569681]
["bitfinex","BTCUSD",1763033947845,0.2000635,102940.0,102930.0,0.05139]
["bitfinex","BTCUSD",1763033948084,0.2000635,102940.0,102930.0,0.24569681]
["bitfinex","BTCUSD",1763033948264,0.2000635,102940.0,102930.0,0.26569681]
["bitfinex","BTCUSD",1763033948674,0.2272935,102940.0,102930.0,0.04735]
["bitfinex","BTCUSD",1763033948872,0.2511035,102940.0,102930.0,0.04735]
["bitfinex","BTCUSD",1763033949507,0.2511035,102940.0,102930.0,0.03181]
["bitfinex","BTCUSD",1763033949914,0.2511035,102940.0,102930.0,0.01181]
["bitfinex","BTCUSD",1763033950299,0.2511035,102940.0,102930.0,0.03181]
["bitfinex","BTCUSD",1763033950474,0.2511035,102940.0,102930.0,0.01181]
["bitfinex","BTCUSD",1763033950916,0.19430681,102930.0,102910.0,0.04573722]
["bitfinex","BTCUSD",1763033951077,0.22047568,102920.0,102910.0,0.01181]
["bitfinex","BTCUSD",1763033951265,0.24550972,102920.0,102910.0,0.04216]
["bitfinex","BTCUSD",1763033951469,0.24550972,102920.0,102910.0,0.23650457]
["bitfinex","BTCUSD",1763033951901,0.24550972,102920.0,102910.0,0.25650457]
["bitfinex","BTCUSD",1763033952109,0.24550972,102920.0,102910.0,0.04216]
["bitfinex","BTCUSD",1763033952320,0.24550972,102920.0,102910.0,0.25650457]
["bitfinex","BTCUSD",1763033952558,0.24550972,102920.0,102910.0,0.06216]
["bitfinex","BTCUSD",1763033952754,0.24550972,102920.0,102910.0,0.25650457]
["bitfinex","BTCUSD",1763033953396,0.24550972,102920.0,102910.0,0.04216]
["bitfinex","BTCUSD",1763033953986,0.00122404,102920.0,102910.0,0.30845457]
["bitfinex","BTCUSD",1763033954353,0.00222404,102920.0,102910.0,0.28845457]
["bitfinex","BTCUSD",1763033954595,0.00222404,102920.0,102910.0,0.30845457]
["bitfinex","BTCUSD",1763033955187,0.00122404,102920.0,102910.0,0.30845457]
["bitfinex","BTCUSD",1763033956047,0.00122404,102920.0,102910.0,0.28845457]
["bitfinex","BTCUSD",1763033956254,0.00122404,102920.0,102910.0,0.30845457]
["bitfinex","BTCUSD",1763033956671,0.00122404,102920.0,102910.0,0.63145457]
["bitfinex","BTCUSD",1763033957496,0.00106235,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763033957872,0.00106235,102940.0,102930.0,0.27874681]
["bitfinex","BTCUSD",1763033958091,0.00106235,102940.0,102930.0,0.62595681]
["bitfinex","BTCUSD",1763033958515,1e-08,102940.0,102930.0,0.63554766]
["bitfinex","BTCUSD",1763033959052,1e-08,102940.0,102930.0,0.62595681]
["bitfinex","BTCUSD",1763033959258,1e-08,102940.0,102930.0,0.62695681]
["bitfinex","BTCUSD",1763033959695,1e-08,102940.0,102930.0,0.62595681]
["bitfinex","BTCUSD",1763033960105,1e-08,102940.0,102930.0,0.60595681]
["bitfinex","BTCUSD",1763033960422,1e-08,102940.0,102930.0,0.62695681]
["bitfinex","BTCUSD",1763033960625,1e-08,102940.0,102930.0,0.62595681]
["bitfinex","BTCUSD",1763033961045,1e-08,102940.0,102930.0,0.62995681]
["bitfinex","BTCUSD",1763033962857,1e-08,102940.0,102930.0,0.58775681]
["bitfinex","BTCUSD",1763033963085,0.00048931,102940.0,102930.0,0.28703681]
["bitfinex","BTCUSD",1763033963500,0.00048931,102940.0,102930.0,0.30703681]
["bitfinex","BTCUSD",1763033963942,0.00048931,102940.0,102930.0,0.30503681]
["bitfinex","BTCUSD",1763033964172,0.00048931,102940.0,102930.0,0.30403681]
["bitfinex","BTCUSD",1763033964563,0.00048931,102940.0,102930.0,0.30503681]
["bitfinex","BTCUSD",1763033969039,0.00048931,102940.0,102930.0,0.26275681]
["bitfinex","BTCUSD",1763033969248,0.00048931,102940.0,102930.0,0.30503681]
["bitfinex","BTCUSD",1763033972887,0.00048931,102940.0,102930.0,0.28503681]
["bitfinex","BTCUSD",1763033973310,0.00048931,102940.0,102930.0,0.30503681]
["bitfinex","BTCUSD",1763033974342,0.00048931,102940.0,102930.0,0.24481681]
["bitfinex","BTCUSD",1763033974549,0.20609724,102940.0,102930.0,0.30467681]
["bitfinex","BTCUSD",1763033975305,0.20609724,102940.0,102930.0,0.30267681]
["bitfinex","BTCUSD",1763033976169,0.20609724,102940.0,102930.0,0.28267681]
["bitfinex","BTCUSD",1763033976375,0.24539724,102940.0,102930.0,0.04851]
["bitfinex","BTCUSD",1763033977212,0.24539724,102940.0,102930.0,0.04228]
["bitfinex","BTCUSD",1763033977425,0.19430681,102930.0,102920.0,0.03022]
["bitfinex","BTCUSD",1763033977631,0.19430681,102930.0,102920.0,0.09246]
["bitfinex","BTCUSD",1763033977632,0.20526681,102930.0,102920.0,0.09246]
["bitfinex","BTCUSD",1763033977837,0.20551148,102930.0,102920.0,0.07246]
["bitfinex","BTCUSD",1763033978062,0.20551148,102930.0,102920.0,0.09246]
["bitfinex","BTCUSD",1763033978279,0.20551148,102930.0,102920.0,0.26678568]
["bitfinex","BTCUSD",1763033978485,0.20551148,102930.0,102920.0,0.24279568]
["bitfinex","BTCUSD",1763033978699,0.20551148,102930.0,102920.0,0.28365568]
["bitfinex","BTCUSD",1763033978909,0.20551148,102930.0,102920.0,0.28066568]
["bitfinex","BTCUSD",1763033979095,0.20551148,102930.0,102920.0,0.26066568]
["bitfinex","BTCUSD",1763033979721,0.24481148,102930.0,102920.0,0.00823]
["bitfinex","BTCUSD",1763033979940,0.24481148,102930.0,102920.0,0.04424]
["bitfinex","BTCUSD",1763033980308,0.24481148,102930.0,102920.0,0.06424]
["bitfinex","BTCUSD",1763033980507,0.24481148,102930.0,102920.0,0.04424]
["bitfinex","BTCUSD",1763033980746,0.24481148,102930.0,102920.0,0.06324]
["bitfinex","BTCUSD",1763033980915,0.01120467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033981123,0.20551148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033981331,0.20651148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033981732,0.01220467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033982134,0.20651148,102930.0,102920.0,0.26595568]
["bitfinex","BTCUSD",1763033982503,0.00124467,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033982714,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033983050,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033984504,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033984713,0.00124467,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033985047,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033986289,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033986669,0.19555148,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033987465,0.00124467,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033987662,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033987865,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033988080,0.20651148,102930.0,102920.0,0.06988]
["bitfinex","BTCUSD",1763033988289,0.24581148,102930.0,102920.0,0.07401]
["bitfinex","BTCUSD",1763033988763,0.24581148,102930.0,102920.0,0.24833568]
["bitfinex","BTCUSD",1763033989302,0.22204148,102930.0,102920.0,0.24833568]
["bitfinex","BTCUSD",1763033989848,0.22204148,102930.0,102920.0,0.26833568]
["bitfinex","BTCUSD",1763033990274,0.22204148,102930.0,102920.0,0.05401]
["bitfinex","BTCUSD",1763033990478,0.22204148,102930.0,102920.0,0.24833568]
["bitfinex","BTCUSD",1763033990729,0.22204148,102930.0,102920.0,0.26420568]
["bitfinex","BTCUSD",1763033990898,0.20651148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033991080,0.20651148,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033991502,0.20651148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033992109,0.20651148,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763033992741,0.20651148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033993326,0.24581148,102930.0,102920.0,0.05401]
["bitfinex","BTCUSD",1763033993550,0.24581148,102930.0,102920.0,0.07401]
["bitfinex","BTCUSD",1763033993759,0.22204148,102930.0,102920.0,0.07401]
["bitfinex","BTCUSD",1763033993965,0.01220467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033994596,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033995843,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033996047,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033996475,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033996881,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033998355,0.19555148,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763033998774,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763034000004,0.00124467,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763034000224,0.00124467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763034000434,0.00124467,102930.0,102920.0,0.33735134]
["bitfinex","BTCUSD",1763034000634,0.00024467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763034001083,0.00024467,102930.0,102920.0,0.28819568]
["bitfinex","BTCUSD",1763034001270,0.00024467,102930.0,102920.0,0.30819568]
["bitfinex","BTCUSD",1763034003740,0.00024467,102930.0,102910.0,0.01173]
["bitfinex","BTCUSD",1763034003741,0.19432568,102920.0,102910.0,0.01173]
["bitfinex","BTCUSD",1763034003982,0.21933568,102920.0,102900.0,0.22817114]
["bitfinex","BTCUSD",1763034004202,0.24366568,102920.0,102900.0,0.22817114]
["bitfinex","BTCUSD",1763034004417,0.19432568,102920.0,102910.0,0.23272435]
["bitfinex","BTCUSD",1763034004623,0.19432568,102920.0,102910.0,0.08062]
["bitfinex","BTCUSD",1763034004836,0.21088568,102920.0,102910.0,0.05811]
["bitfinex","BTCUSD",1763034005040,0.21088568,102920.0,102910.0,0.04224]
["bitfinex","BTCUSD",1763034005284,0.19432568,102920.0,102910.0,0.25179457]
["bitfinex","BTCUSD",1763034005486,0.19432568,102920.0,102910.0,0.07745]
["bitfinex","BTCUSD",1763034006108,0.19432568,102920.0,102910.0,0.27571457]
["bitfinex","BTCUSD",1763034006332,0.19432568,102920.0,102910.0,0.10137]
["bitfinex","BTCUSD",1763034006783,0.19432568,102920.0,102910.0,0.08137]
["bitfinex","BTCUSD",1763034007019,0.19532568,102920.0,102910.0,0.10137]
["bitfinex","BTCUSD",1763034007602,0.19532568,102920.0,102910.0,0.27571457]
["bitfinex","BTCUSD",1763034007814,0.19532568,102920.0,102910.0,0.08137]
["bitfinex","BTCUSD",1763034008009,0.19532568,102920.0,102910.0,0.29571457]
["bitfinex","BTCUSD",1763034008331,0.19532568,102920.0,102910.0,0.08137]
["bitfinex","BTCUSD",1763034008733,0.19532568,102920.0,102910.0,0.10137]
["bitfinex","BTCUSD",1763034008914,0.19532568,102920.0,102910.0,0.05745]
["bitfinex","BTCUSD",1763034009116,0.20440568,102920.0,102910.0,0.06959]
["bitfinex","BTCUSD",1763034009518,0.20440568,102920.0,102910.0,0.08959]
["bitfinex","BTCUSD",1763034010184,0.20440568,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034010365,0.01008,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034010580,0.001,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034010777,0.19532568,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034011196,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034011449,0.19532568,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034012280,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034012865,0.19532568,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034013281,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034013461,0.001,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034014117,0.001,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034014903,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034015338,0.19532568,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034015547,0.001,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034016590,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034017180,0.001,102920.0,102910.0,0.28785457]
["bitfinex","BTCUSD",1763034017404,0.001,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034019565,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034019979,0.001,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034020187,0.19532568,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034021061,0.001,102920.0,102910.0,0.30785457]
["bitfinex","BTCUSD",1763034026203,0.20440568,102920.0,102910.0,0.26389457]
["bitfinex","BTCUSD",1763034026473,0.20440568,102920.0,102910.0,0.28389457]
["bitfinex","BTCUSD",1763034026698,0.20440568,102920.0,102910.0,0.06955]
["bitfinex","BTCUSD",1763034027112,0.20440568,102920.0,102910.0,0.08955]
["bitfinex","BTCUSD",1763034027496,0.20440568,102920.0,102910.0,0.11347]
["bitfinex","BTCUSD",1763034027703,0.20440568,102920.0,102910.0,0.09347]
["bitfinex","BTCUSD",1763034027913,0.20440568,102920.0,102910.0,0.11347]
["bitfinex","BTCUSD",1763034028120,0.20440568,102920.0,102910.0,0.28781457]
["bitfinex","BTCUSD",1763034028334,0.20440568,102920.0,102910.0,0.30781457]
["bitfinex","BTCUSD",1763034030597,0.20440568,102920.0,102910.0,0.28781457]
["bitfinex","BTCUSD",1763034030801,0.20440568,102920.0,102910.0,0.30781457]
["bitfinex","BTCUSD",1763034031335,0.20440568,102920.0,102910.0,0.09347]
["bitfinex","BTCUSD",1763034031539,0.24399568,102920.0,102910.0,0.05434]
["bitfinex","BTCUSD",1763034031953,0.24399568,102920.0,102900.0,0.22945613]
["bitfinex","BTCUSD",1763034031954,0.19434457,102910.0,102900.0,0.22945613]
["bitfinex","BTCUSD",1763034032162,0.24525457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034032552,0.56825457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034033915,0.56825457,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034034068,0.56925457,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034034686,0.56925457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034034881,0.56925457,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034035088,0.57125457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034035471,0.57125457,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034035886,0.57125457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034036503,0.57125457,102910.0,102900.0,0.19526114]
["bitfinex","BTCUSD",1763034037140,0.54759457,102910.0,102900.0,0.19526114]
["bitfinex","BTCUSD",1763034037353,0.33732,102910.0,102900.0,0.22203114]
["bitfinex","BTCUSD",1763034037563,0.003,102910.0,102900.0,0.26583114]
["bitfinex","BTCUSD",1763034037803,0.19734457,102910.0,102900.0,0.26583114]
["bitfinex","BTCUSD",1763034038011,0.003,102910.0,102900.0,0.26583114]
["bitfinex","BTCUSD",1763034040685,0.003,102910.0,102900.0,0.24583114]
["bitfinex","BTCUSD",1763034040892,0.003,102910.0,102900.0,0.20604114]
["bitfinex","BTCUSD",1763034041072,0.24825457,102910.0,102900.0,0.24824114]
["bitfinex","BTCUSD",1763034041278,0.22459457,102910.0,102900.0,0.24824114]
["bitfinex","BTCUSD",1763034041483,0.01432,102910.0,102900.0,0.28803114]
["bitfinex","BTCUSD",1763034041689,0.01232,102910.0,102900.0,0.30803114]
["bitfinex","BTCUSD",1763034041883,0.20566457,102910.0,102900.0,0.28423114]
["bitfinex","BTCUSD",1763034042298,0.24625457,102910.0,102900.0,0.04309769]
["bitfinex","BTCUSD",1763034042505,0.24625457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034042714,0.24625457,102910.0,102900.0,0.04309769]
["bitfinex","BTCUSD",1763034043331,0.24625457,102910.0,102900.0,0.23746114]
["bitfinex","BTCUSD",1763034043536,0.24625457,102910.0,102900.0,0.25746114]
["bitfinex","BTCUSD",1763034043970,0.24625457,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034044179,0.61267331,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034048066,0.68487471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034048474,0.71488766,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034048704,0.70580377,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034048918,0.68487471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034049145,0.72711471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034049593,0.72911471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034051197,0.71094436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034053063,0.66870436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034053268,0.71090436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034058221,0.38790436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034058406,0.71090436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034061129,0.71090436,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034061573,0.71090436,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034061783,0.72907772,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034061990,0.7590993,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034062372,0.76874783,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034062581,0.7590993,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034064680,0.70506825,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034065378,0.73424708,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034065949,0.7441496,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034067003,0.74412996,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034070939,0.74412994,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034072267,0.7702941,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034072883,0.74412994,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034073292,0.7702941,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034073507,0.71819158,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034073731,0.76039158,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034073939,0.69202742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034074151,0.73422742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034075028,0.69202742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034075208,0.73422742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034075998,0.69202742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034076192,0.73422742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034076391,0.69202742,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034076594,0.70504859,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034080243,0.73422438,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034080451,0.71606408,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034080881,0.70698392,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034081277,0.73314808,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034086041,0.70698392,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034088492,0.67780813,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034091355,0.70510724,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034097572,0.7312714,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034097773,0.76044887,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034106638,0.71824887,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034106926,0.76044887,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034107161,0.73428471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034115779,0.71062471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034115996,0.73409471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034117369,0.73409471,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034119567,0.73409471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034129299,0.73409471,102910.0,102900.0,0.02089769]
["bitfinex","BTCUSD",1763034130666,0.73409471,102910.0,102900.0,0.00089769]
["bitfinex","BTCUSD",1763034130914,0.73409471,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1763034132306,0.66720597,102910.0,102900.0,0.01157]
["bitfinex","BTCUSD",1763034132483,0.64217627,102910.0,102900.0,0.05018]
["bitfinex","BTCUSD",1763034132695,0.62124145,102910.0,102900.0,0.05018]
["bitfinex","BTCUSD",1763034132904,0.66033145,102910.0,102900.0,0.01157]
["bitfinex","BTCUSD",1763034133494,0.19436345,102900.0,102890.0,0.23027124]
["bitfinex","BTCUSD",1763034134063,0.19436345,102900.0,102890.0,0.26543124]
["bitfinex","BTCUSD",1763034134662,0.19436345,102900.0,102890.0,0.26557108]
["bitfinex","BTCUSD",1763034134857,0.19536345,102900.0,102890.0,0.26557108]
["bitfinex","BTCUSD",1763034135085,0.43886345,102900.0,102890.0,0.30773108]
["bitfinex","BTCUSD",1763034136538,0.48855345,102900.0,102890.0,0.05473984]
["bitfinex","BTCUSD",1763034136772,0.44946345,102900.0,102890.0,0.28773219]
["bitfinex","BTCUSD",1763034137001,0.44946345,102900.0,102890.0,0.30773219]
["bitfinex","BTCUSD",1763034137902,0.2445,102900.0,102890.0,0.30773219]
["bitfinex","BTCUSD",1763034138115,0.43886345,102900.0,102890.0,0.30773219]
["bitfinex","BTCUSD",1763034140120,0.43886345,102900.0,102890.0,0.28773219]
["bitfinex","BTCUSD",1763034140367,0.43886345,102900.0,102890.0,0.30773219]
["bitfinex","BTCUSD",1763034140508,0.002,102900.0,102890.0,0.28773219]
["bitfinex","BTCUSD",1763034140706,0.002,102900.0,102890.0,0.33502282]
["bitfinex","BTCUSD",1763034141265,0.002,102900.0,102890.0,0.30773219]
["bitfinex","BTCUSD",1763034141467,0.002,102900.0,102890.0,0.28773219]
["bitfinex","BTCUSD",1763034141674,0.19434614,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1763034141876,0.59129226,102920.0,102900.0,0.22912345]
["bitfinex","BTCUSD",1763034142099,0.60948148,102920.0,102900.0,0.26428345]
["bitfinex","BTCUSD",1763034142299,0.59129226,102920.0,102900.0,0.24428345]
["bitfinex","BTCUSD",1763034142507,0.59129226,102920.0,102910.0,0.04216]
["bitfinex","BTCUSD",1763034142709,0.59129226,102920.0,102910.0,0.25650457]
["bitfinex","BTCUSD",1763034142902,0.59129226,102920.0,102910.0,0.23650457]
["bitfinex","BTCUSD",1763034143147,0.3872487,102920.0,102910.0,0.23650457]
["bitfinex","BTCUSD",1763034143339,0.3634887,102920.0,102910.0,0.26861457]
["bitfinex","BTCUSD",1763034143541,0.3634887,102920.0,102910.0,0.22645457]
["bitfinex","BTCUSD",1763034143748,0.55881438,102920.0,102910.0,0.22645457]
["bitfinex","BTCUSD",1763034144112,0.3644887,102920.0,102910.0,0.22645457]
["bitfinex","BTCUSD",1763034144437,0.55881438,102920.0,102910.0,0.22990457]
["bitfinex","BTCUSD",1763034144640,0.55981438,102920.0,102910.0,0.22990457]
["bitfinex","BTCUSD",1763034144858,0.55981438,102920.0,102910.0,0.24990457]
["bitfinex","BTCUSD",1763034145053,0.55981438,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034145705,0.3654887,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034145923,0.3541687,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034146488,0.325,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034147526,0.323,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034147930,0.325,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034148134,0.51932568,102920.0,102910.0,0.07072]
["bitfinex","BTCUSD",1763034148334,0.51932568,102920.0,102910.0,0.26506457]
["bitfinex","BTCUSD",1763034148991,0.51932568,102920.0,102910.0,0.07072]
["bitfinex","BTCUSD",1763034149192,0.51932568,102920.0,102910.0,0.05072]
["bitfinex","BTCUSD",1763034149417,0.51932568,102920.0,102910.0,0.07072]
["bitfinex","BTCUSD",1763034151829,0.53064568,102920.0,102910.0,0.05072]
["bitfinex","BTCUSD",1763034152237,0.53064568,102920.0,102910.0,0.07072]
["bitfinex","BTCUSD",1763034152664,0.53064568,102920.0,102910.0,0.05072]
["bitfinex","BTCUSD",1763034152876,0.53064568,102920.0,102910.0,0.02727]
["bitfinex","BTCUSD",1763034153081,0.53064568,102920.0,102910.0,0.04727]
["bitfinex","BTCUSD",1763034154260,0.54712568,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034154469,0.54712568,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034155730,0.60047971,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034155937,0.60047971,102920.0,102910.0,0.0551]
["bitfinex","BTCUSD",1763034156352,0.60047971,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034158395,0.60047971,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034158592,0.60047971,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034158943,0.62385971,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034159203,0.57050568,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034160519,0.57050568,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034160721,0.57050568,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034160955,0.65302705,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034162014,0.59967302,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034163893,0.59967302,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034164483,0.59967302,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034164842,0.57629302,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034165045,0.59967302,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034165876,0.59967302,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034166079,0.59967302,102920.0,102910.0,0.01211]
["bitfinex","BTCUSD",1763034166455,0.59967302,102920.0,102910.0,0.03211]
["bitfinex","BTCUSD",1763034166853,0.19434457,102910.0,102890.0,0.05556984]
["bitfinex","BTCUSD",1763034167106,0.21992345,102900.0,102890.0,0.04229984]
["bitfinex","BTCUSD",1763034167277,0.24330345,102900.0,102890.0,0.04229984]
["bitfinex","BTCUSD",1763034167625,0.27247573,102900.0,102890.0,0.04229984]
["bitfinex","BTCUSD",1763034167968,0.27247573,102900.0,102890.0,0.06229984]
["bitfinex","BTCUSD",1763034168156,0.27247573,102900.0,102890.0,0.06329984]
["bitfinex","BTCUSD",1763034168353,0.27247573,102900.0,102890.0,0.04329984]
["bitfinex","BTCUSD",1763034168557,0.27247573,102900.0,102890.0,0.06329984]
["bitfinex","BTCUSD",1763034169386,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034169586,0.27247573,102900.0,102890.0,0.06229984]
["bitfinex","BTCUSD",1763034169861,0.27247573,102900.0,102890.0,0.06329984]
["bitfinex","BTCUSD",1763034170092,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034171139,0.27247573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034171984,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034173000,0.27247573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034173158,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034173354,0.24909573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034173759,0.24909573,102900.0,102890.0,0.09721984]
["bitfinex","BTCUSD",1763034173968,0.24909573,102900.0,102890.0,0.07422984]
["bitfinex","BTCUSD",1763034174175,0.27247573,102900.0,102890.0,0.07422984]
["bitfinex","BTCUSD",1763034174761,0.27247573,102900.0,102890.0,0.05422984]
["bitfinex","BTCUSD",1763034175037,0.27247573,102900.0,102890.0,0.07422984]
["bitfinex","BTCUSD",1763034175316,0.27247573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034175538,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034176908,0.27247573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034180218,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034180433,0.27247573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034180675,0.27247573,102900.0,102890.0,0.06429984]
["bitfinex","BTCUSD",1763034180879,0.24909573,102900.0,102890.0,0.07422984]
["bitfinex","BTCUSD",1763034181088,0.24909573,102900.0,102890.0,0.09758984]
["bitfinex","BTCUSD",1763034181289,0.24909573,102900.0,102890.0,0.07758984]
["bitfinex","BTCUSD",1763034181512,0.24909573,102900.0,102890.0,0.07422984]
["bitfinex","BTCUSD",1763034181715,0.24909573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034181716,0.27239573,102900.0,102890.0,0.04429984]
["bitfinex","BTCUSD",1763034181952,0.24909573,102900.0,102890.0,0.05488984]
["bitfinex","BTCUSD",1763034182382,0.23261573,102900.0,102890.0,0.09480984]
["bitfinex","BTCUSD",1763034182593,0.23261573,102900.0,102890.0,0.30919219]
["bitfinex","BTCUSD",1763034182802,0.23261573,102900.0,102890.0,0.11480984]
["bitfinex","BTCUSD",1763034183025,0.23261573,102900.0,102890.0,0.09480984]
["bitfinex","BTCUSD",1763034183245,0.23261573,102900.0,102890.0,0.11480984]
["bitfinex","BTCUSD",1763034183667,0.23261573,102900.0,102890.0,0.28919219]
["bitfinex","BTCUSD",1763034183884,0.02917228,102900.0,102890.0,0.30919219]
["bitfinex","BTCUSD",1763034184098,0.19436345,102900.0,102890.0,0.30919219]
["bitfinex","BTCUSD",1763034184735,0.78901568,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763034184957,0.78901568,102910.0,102900.0,0.05137]
["bitfinex","BTCUSD",1763034185197,0.79961568,102910.0,102900.0,0.02793]
["bitfinex","BTCUSD",1763034185413,0.79961568,102910.0,102900.0,0.04793]
["bitfinex","BTCUSD",1763034186340,0.80061568,102910.0,102900.0,0.04793]
["bitfinex","BTCUSD",1763034186771,0.80061568,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034187194,0.80061568,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034187401,0.80061568,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034187633,0.80061568,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034188219,0.47761568,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034188837,0.47761568,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034189265,0.47761568,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034190967,0.03017111,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034191171,0.19534457,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034191562,0.19534457,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034191996,0.001,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034194162,0.03016819,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034194367,0.001,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034194591,0.001,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034212267,0.19534457,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034212467,0.19534457,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034213743,0.001,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034213990,0.001,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034214195,0.001,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034215224,0.001,102910.0,102900.0,0.24573345]
["bitfinex","BTCUSD",1763034215451,0.001,102910.0,102900.0,0.26573345]
["bitfinex","BTCUSD",1763034220580,0.001,102910.0,102900.0,0.29489708]
["bitfinex","BTCUSD",1763034221461,0.19455186,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763034221591,0.19455186,102930.0,102920.0,0.28400568]
["bitfinex","BTCUSD",1763034221806,0.19455186,102930.0,102920.0,0.30822568]
["bitfinex","BTCUSD",1763034224003,0.19555186,102930.0,102920.0,0.30822568]
["bitfinex","BTCUSD",1763034226192,0.00124467,102930.0,102920.0,0.28822568]
["bitfinex","BTCUSD",1763034226392,0.00124467,102930.0,102920.0,0.30822568]
["bitfinex","BTCUSD",1763034229141,0.00124467,102930.0,102920.0,0.28822568]
["bitfinex","BTCUSD",1763034229329,0.00124467,102930.0,102920.0,0.30822568]
["bitfinex","BTCUSD",1763034230155,0.00124467,102930.0,102920.0,0.30922568]
["bitfinex","BTCUSD",1763034230508,0.00024467,102930.0,102920.0,0.30922568]
["bitfinex","BTCUSD",1763034230921,0.00024467,102930.0,102920.0,0.31022568]
["bitfinex","BTCUSD",1763034231447,0.00024467,102930.0,102920.0,0.30922568]
["bitfinex","BTCUSD",1763034231654,0.00024467,102930.0,102920.0,0.31022568]
["bitfinex","BTCUSD",1763034236356,0.00024467,102930.0,102920.0,0.33938355]
["bitfinex","BTCUSD",1763034236733,0.00024467,102930.0,102920.0,0.66238355]
["bitfinex","BTCUSD",1763034237766,0.00024467,102930.0,102920.0,0.66138355]
["bitfinex","BTCUSD",1763034237971,0.00024467,102930.0,102920.0,0.66238355]
["bitfinex","BTCUSD",1763034238176,0.00024467,102930.0,102920.0,0.66138355]
["bitfinex","BTCUSD",1763034238390,0.00024467,102930.0,102920.0,0.69134084]
["bitfinex","BTCUSD",1763034238636,0.00024467,102930.0,102920.0,0.69334084]
["bitfinex","BTCUSD",1763034239514,0.00024467,102930.0,102920.0,2.69334084]
["bitfinex","BTCUSD",1763034239687,0.00024467,102930.0,102920.0,2.70334083]
["bitfinex","BTCUSD",1763034240528,0.00024467,102930.0,102920.0,0.70334083]
["bitfinex","BTCUSD",1763034242431,0.00024467,102930.0,102920.0,0.74675957]
["bitfinex","BTCUSD",1763034242626,0.0002,102950.0,102940.0,0.21428793]
["bitfinex","BTCUSD",1763034242765,0.0002,102950.0,102940.0,0.30938793]
["bitfinex","BTCUSD",1763034243379,0.0002,102950.0,102940.0,0.33853716]
["bitfinex","BTCUSD",1763034243804,0.0002,102950.0,102940.0,0.33953716]
["bitfinex","BTCUSD",1763034244326,0.0002,102950.0,102940.0,0.34053716]
["bitfinex","BTCUSD",1763034244731,0.0002,102950.0,102940.0,0.37049445]
["bitfinex","BTCUSD",1763034246078,0.0002,102950.0,102940.0,0.69349445]
["bitfinex","BTCUSD",1763034246455,0.0002,102960.0,102950.0,0.51726906]
["bitfinex","BTCUSD",1763034246653,0.0002,102960.0,102950.0,0.61638635]
["bitfinex","BTCUSD",1763034247242,0.0002,102960.0,102950.0,0.64553207]
["bitfinex","BTCUSD",1763034247449,0.0002,102960.0,102950.0,0.6989508]
["bitfinex","BTCUSD",1763034247845,0.0002,102960.0,102950.0,0.6999508]
["bitfinex","BTCUSD",1763034248250,0.0002,102960.0,102950.0,0.6989508]
["bitfinex","BTCUSD",1763034248450,0.0002,102960.0,102950.0,2.7009508]
["bitfinex","BTCUSD",1763034248692,0.0002,102960.0,102950.0,2.7220932]
["bitfinex","BTCUSD",1763034248916,0.00093377,102960.0,102950.0,2.7220932]
["bitfinex","BTCUSD",1763034249308,0.00093377,102960.0,102950.0,0.7220932]
["bitfinex","BTCUSD",1763034249897,0.00093377,102960.0,102950.0,0.69213591]
["bitfinex","BTCUSD",1763034256949,3.77e-06,102960.0,102950.0,0.67213591]
["bitfinex","BTCUSD",1763034257300,0.0002,102980.0,102970.0,0.21423132]
["bitfinex","BTCUSD",1763034257502,0.00033982,102980.0,102970.0,0.27796132]
["bitfinex","BTCUSD",1763034257774,0.00033982,102980.0,102970.0,0.30161132]
["bitfinex","BTCUSD",1763034257982,0.00082882,102980.0,102970.0,0.30161132]
["bitfinex","BTCUSD",1763034259781,0.00082882,102980.0,102970.0,0.33156861]
["bitfinex","BTCUSD",1763034259985,0.00082882,102980.0,102970.0,0.36071082]
["bitfinex","BTCUSD",1763034260946,0.00082882,102980.0,102970.0,0.33075353]
["bitfinex","BTCUSD",1763034261147,0.00082882,102980.0,102970.0,0.66371082]
["bitfinex","BTCUSD",1763034261291,0.00082882,102980.0,102970.0,0.66571082]
["bitfinex","BTCUSD",1763034261496,0.00082882,102980.0,102970.0,0.65575353]
["bitfinex","BTCUSD",1763034262097,0.00082882,102980.0,102970.0,0.65775353]
["bitfinex","BTCUSD",1763034264188,0.00082882,102980.0,102970.0,0.68771082]
["bitfinex","BTCUSD",1763034264387,0.00082882,102980.0,102970.0,0.74112955]
["bitfinex","BTCUSD",1763034265178,0.00082882,102980.0,102970.0,2.74112955]
["bitfinex","BTCUSD",1763034267187,0.0002,102990.0,102980.0,0.51721246]
["bitfinex","BTCUSD",1763034267385,0.0002,102990.0,102980.0,0.61771975]
["bitfinex","BTCUSD",1763034267386,0.00066598,102990.0,102980.0,0.61771975]
["bitfinex","BTCUSD",1763034267826,0.00066598,102990.0,102980.0,0.64685777]
["bitfinex","BTCUSD",1763034268382,0.00066598,102990.0,102980.0,0.64785777]
["bitfinex","BTCUSD",1763034269015,0.00066598,102990.0,102980.0,0.7012765]
["bitfinex","BTCUSD",1763034269420,0.00066598,102990.0,102980.0,0.7022765]
["bitfinex","BTCUSD",1763034270117,0.00066598,102990.0,102980.0,0.67231921]
["bitfinex","BTCUSD",1763034272723,0.00091044,102990.0,102980.0,0.67231921]
["bitfinex","BTCUSD",1763034277902,0.00091044,102990.0,102980.0,0.61890048]
["bitfinex","BTCUSD",1763034278081,0.00091044,102990.0,102980.0,0.66098048]
["bitfinex","BTCUSD",1763034279544,0.00091044,102990.0,102980.0,0.61890048]
["bitfinex","BTCUSD",1763034279751,0.00091044,102990.0,102980.0,0.66098048]
["bitfinex","BTCUSD",1763034281181,0.00091044,102990.0,102980.0,0.61890048]
["bitfinex","BTCUSD",1763034281392,0.00091044,102990.0,102980.0,0.27590048]
["bitfinex","BTCUSD",1763034281604,0.00091044,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034282253,0.00091044,102990.0,102980.0,0.26676246]
["bitfinex","BTCUSD",1763034282254,0.19510405,102990.0,102980.0,0.26676246]
["bitfinex","BTCUSD",1763034282459,0.19510405,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034282667,0.00091044,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034282875,0.00091044,102990.0,102980.0,0.26676246]
["bitfinex","BTCUSD",1763034283082,0.00091044,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034283292,0.19510405,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034284489,0.00091044,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034285523,0.19510405,102990.0,102980.0,0.30884246]
["bitfinex","BTCUSD",1763034286934,0.20570405,102990.0,102980.0,0.05545]
["bitfinex","BTCUSD",1763034287253,0.24517405,102990.0,102980.0,0.05545]
["bitfinex","BTCUSD",1763034287458,0.24517405,102990.0,102980.0,0.06408]
["bitfinex","BTCUSD",1763034287664,0.24517405,102990.0,102980.0,0.23829246]
["bitfinex","BTCUSD",1763034288016,0.24517405,102990.0,102980.0,0.23729246]
["bitfinex","BTCUSD",1763034288216,0.22084405,102990.0,102980.0,0.23729246]
["bitfinex","BTCUSD",1763034288455,0.22084405,102990.0,102980.0,0.29296246]
["bitfinex","BTCUSD",1763034288857,0.01151044,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034289191,0.19510405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034290012,0.19510405,102990.0,102980.0,0.28841246]
["bitfinex","BTCUSD",1763034290211,0.19510405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034290417,0.19510405,102990.0,102980.0,0.0942]
["bitfinex","BTCUSD",1763034290617,0.20570405,102990.0,102980.0,0.06927]
["bitfinex","BTCUSD",1763034290841,0.24517405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034291044,0.22084405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034291242,0.22084405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034291540,0.22084405,102990.0,102980.0,0.26803246]
["bitfinex","BTCUSD",1763034291769,0.22084405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034292082,0.22084405,102990.0,102980.0,0.27296246]
["bitfinex","BTCUSD",1763034292285,0.22084405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034292517,0.22084405,102990.0,102980.0,0.26803246]
["bitfinex","BTCUSD",1763034292842,0.22084405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034293067,0.22084405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034293294,0.22084405,102990.0,102980.0,0.29296246]
["bitfinex","BTCUSD",1763034293874,0.22084405,102990.0,102980.0,0.27296246]
["bitfinex","BTCUSD",1763034294103,0.22084405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034294257,0.22084405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034294460,0.24517405,102990.0,102980.0,0.06208]
["bitfinex","BTCUSD",1763034294646,0.24517405,102990.0,102980.0,0.23629246]
["bitfinex","BTCUSD",1763034294852,0.22084405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034295107,0.20570405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034295254,0.01151044,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034295773,0.20570405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034296178,0.20570405,102990.0,102980.0,0.28841246]
["bitfinex","BTCUSD",1763034296377,0.20570405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034298449,0.01151044,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034299887,0.00091044,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034302898,0.19510405,102990.0,102980.0,0.28841246]
["bitfinex","BTCUSD",1763034303104,0.19510405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034303713,0.00091044,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034305099,0.19510405,102990.0,102980.0,0.30841246]
["bitfinex","BTCUSD",1763034306748,0.19510405,102990.0,102980.0,0.07822]
["bitfinex","BTCUSD",1763034306889,0.19510405,102990.0,102980.0,0.09488]
["bitfinex","BTCUSD",1763034307307,0.19510405,102990.0,102980.0,0.11488]
["bitfinex","BTCUSD",1763034307504,0.19510405,102990.0,102980.0,0.30909246]
["bitfinex","BTCUSD",1763034308077,0.00091044,102990.0,102980.0,0.28909246]
["bitfinex","BTCUSD",1763034308279,0.00091044,102990.0,102980.0,0.30909246]
["bitfinex","BTCUSD",1763034309235,0.19510405,102990.0,102980.0,0.30909246]
["bitfinex","BTCUSD",1763034310271,0.00091044,102990.0,102980.0,0.28909246]
["bitfinex","BTCUSD",1763034310493,0.00091044,102990.0,102980.0,0.30909246]
["bitfinex","BTCUSD",1763034311613,0.00091044,102990.0,102980.0,0.33904975]
["bitfinex","BTCUSD",1763034312924,0.00091044,102990.0,102980.0,0.34004975]
["bitfinex","BTCUSD",1763034313362,0.00091044,102990.0,102980.0,0.31009246]
["bitfinex","BTCUSD",1763034313976,0.00091044,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034321891,0.00091044,102990.0,102980.0,0.29109246]
["bitfinex","BTCUSD",1763034322083,0.00091044,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034326821,0.00091044,102990.0,102980.0,0.29109246]
["bitfinex","BTCUSD",1763034327026,0.00091044,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034332604,0.00091044,102990.0,102980.0,0.29109246]
["bitfinex","BTCUSD",1763034332842,0.00091044,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034338394,0.00091044,102990.0,102980.0,0.29109246]
["bitfinex","BTCUSD",1763034338625,0.00091044,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034340202,0.19510405,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034340608,0.19510405,102990.0,102980.0,0.29109246]
["bitfinex","BTCUSD",1763034340803,0.19510405,102990.0,102980.0,0.31109246]
["bitfinex","BTCUSD",1763034342328,0.19510405,102990.0,102980.0,0.26901246]
["bitfinex","BTCUSD",1763034342545,0.24562405,102990.0,102980.0,0.01374]
["bitfinex","BTCUSD",1763034342759,0.24562405,102990.0,102980.0,0.27003246]
["bitfinex","BTCUSD",1763034343623,0.24562405,102990.0,102980.0,0.26903246]
["bitfinex","BTCUSD",1763034343828,0.22189405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034343964,0.22189405,102990.0,102980.0,0.29292246]
["bitfinex","BTCUSD",1763034346155,0.22189405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034346358,0.24562405,102990.0,102980.0,0.01174]
["bitfinex","BTCUSD",1763034346583,0.24562405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034346984,0.24562405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034347965,0.20570405,102990.0,102980.0,0.26378246]
["bitfinex","BTCUSD",1763034348164,0.01151044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034348437,0.01151044,102990.0,102980.0,0.28867246]
["bitfinex","BTCUSD",1763034348644,0.01151044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034349066,0.00091044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034349699,0.19510405,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034351402,0.00091044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034351660,0.19510405,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034353246,0.00091044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034353890,0.19510405,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034355217,0.00091044,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034357681,0.19510405,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034358927,0.19510405,102990.0,102980.0,0.28867246]
["bitfinex","BTCUSD",1763034360148,0.19510405,102990.0,102980.0,0.30867246]
["bitfinex","BTCUSD",1763034360711,0.19510405,102990.0,102980.0,0.28867246]
["bitfinex","BTCUSD",1763034361092,0.20570405,102990.0,102980.0,0.11446]
["bitfinex","BTCUSD",1763034361473,0.20570405,102990.0,102980.0,0.09446]
["bitfinex","BTCUSD",1763034361875,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034362451,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034363372,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034363886,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034364747,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034364952,0.24615405,102990.0,102980.0,0.24803246]
["bitfinex","BTCUSD",1763034365119,0.24615405,102990.0,102980.0,0.26803246]
["bitfinex","BTCUSD",1763034365352,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034365491,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034365901,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034367166,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034367803,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034368214,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034368430,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034369837,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034371497,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034371946,0.24615405,102990.0,102980.0,0.05382]
["bitfinex","BTCUSD",1763034372213,0.24615405,102990.0,102980.0,0.07382]
["bitfinex","BTCUSD",1763034372472,0.24615405,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763034372707,0.2753011,102990.0,102980.0,0.04208]
["bitfinex","BTCUSD",1763034372941,0.19421246,102980.0,102960.0,0.25260546]
["bitfinex","BTCUSD",1763034373175,0.19423132,102970.0,102960.0,0.25260546]
["bitfinex","BTCUSD",1763034373412,0.19423132,102970.0,102960.0,0.29468546]
["bitfinex","BTCUSD",1763034373665,0.19423132,102970.0,102960.0,0.30980546]
["bitfinex","BTCUSD",1763034374136,0.19423132,102970.0,102960.0,0.28980546]
["bitfinex","BTCUSD",1763034374356,0.19423132,102970.0,102960.0,0.24003019]
["bitfinex","BTCUSD",1763034374561,0.22726246,102980.0,102960.0,0.30211019]
["bitfinex","BTCUSD",1763034374851,0.25641064,102980.0,102970.0,0.02]
["bitfinex","BTCUSD",1763034375128,0.20525132,102970.0,102960.0,0.21945019]
["bitfinex","BTCUSD",1763034375369,0.01102,102970.0,102960.0,0.30411019]
["bitfinex","BTCUSD",1763034375640,0.20525132,102970.0,102960.0,0.30411019]
["bitfinex","BTCUSD",1763034375826,0.20525132,102970.0,102960.0,0.08786]
["bitfinex","BTCUSD",1763034376062,0.20525132,102970.0,102960.0,0.28211019]
["bitfinex","BTCUSD",1763034376250,0.19423132,102970.0,102960.0,0.28011019]
["bitfinex","BTCUSD",1763034376402,0.19423132,102970.0,102960.0,0.30011019]
["bitfinex","BTCUSD",1763034376609,0.19423132,102970.0,102960.0,0.30211019]
["bitfinex","BTCUSD",1763034377015,0.19423132,102970.0,102960.0,0.30011019]
["bitfinex","BTCUSD",1763034377676,0.19423132,102970.0,102960.0,0.23803019]
["bitfinex","BTCUSD",1763034377874,0.22338313,102970.0,102960.0,0.30111019]
["bitfinex","BTCUSD",1763034378074,0.22338313,102970.0,102960.0,0.30011019]
["bitfinex","BTCUSD",1763034378482,0.22338313,102970.0,102960.0,0.28011019]
["bitfinex","BTCUSD",1763034378659,0.19423132,102970.0,102960.0,0.28011019]
["bitfinex","BTCUSD",1763034378864,0.19423132,102970.0,102960.0,0.30011019]
["bitfinex","BTCUSD",1763034379088,0.24580132,102970.0,102960.0,0.00608]
["bitfinex","BTCUSD",1763034379248,0.24580132,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763034379456,0.27495313,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763034380166,0.19425019,102960.0,102950.0,0.25654251]
["bitfinex","BTCUSD",1763034380367,0.19425019,102960.0,102950.0,0.27862251]
["bitfinex","BTCUSD",1763034380368,0.20551019,102960.0,102950.0,0.27862251]
["bitfinex","BTCUSD",1763034380566,0.20551019,102960.0,102950.0,0.25604251]
["bitfinex","BTCUSD",1763034380773,0.24606019,102960.0,102950.0,0.25604251]
["bitfinex","BTCUSD",1763034380986,0.24606019,102960.0,102950.0,0.27604251]
["bitfinex","BTCUSD",1763034381424,0.24606019,102960.0,102950.0,0.27804251]
["bitfinex","BTCUSD",1763034381628,0.24606019,102960.0,102950.0,0.25804251]
["bitfinex","BTCUSD",1763034381830,0.24606019,102960.0,102950.0,0.04308]
["bitfinex","BTCUSD",1763034382058,0.24606019,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763034382368,0.27521571,102960.0,102950.0,0.04308]
["bitfinex","BTCUSD",1763034382559,0.27521571,102960.0,102950.0,0.04208]
["bitfinex","BTCUSD",1763034382975,0.27521571,102960.0,102940.0,0.23056345]
["bitfinex","BTCUSD",1763034383176,0.23466571,102960.0,102950.0,0.00881]
["bitfinex","BTCUSD",1763034383379,0.0106,102950.0,102940.0,0.27264357]
["bitfinex","BTCUSD",1763034383582,0.20486906,102950.0,102940.0,0.29264357]
["bitfinex","BTCUSD",1763034383729,0.0106,102950.0,102940.0,0.30776357]
["bitfinex","BTCUSD",1763034383941,0.20486906,102950.0,102940.0,0.30776357]
["bitfinex","BTCUSD",1763034384150,0.03975634,102950.0,102940.0,0.28876357]
["bitfinex","BTCUSD",1763034384574,0.01126,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763034384818,0.20551019,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034385022,0.2346665,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034386670,0.02915631,102960.0,102950.0,0.24077906]
["bitfinex","BTCUSD",1763034386873,0.02915631,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034387091,0.2234065,102960.0,102950.0,0.24077906]
["bitfinex","BTCUSD",1763034387495,0.2234065,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034387699,0.2346665,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034388065,0.2346665,102960.0,102950.0,0.23819906]
["bitfinex","BTCUSD",1763034388264,0.2346665,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034388666,0.2346665,102960.0,102950.0,0.24077906]
["bitfinex","BTCUSD",1763034388866,0.2346665,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034389830,0.04041631,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034390685,0.02915631,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034390897,0.02915631,102960.0,102950.0,0.24077906]
["bitfinex","BTCUSD",1763034391107,0.02915631,102960.0,102950.0,0.26077906]
["bitfinex","BTCUSD",1763034392154,0.56074308,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763034392155,0.21300308,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763034392350,0.20329246,102980.0,102970.0,0.27869132]
["bitfinex","BTCUSD",1763034392556,0.23244271,102980.0,102970.0,0.08446]
["bitfinex","BTCUSD",1763034392761,0.23244271,102980.0,102970.0,0.25869132]
["bitfinex","BTCUSD",1763034392987,0.27222271,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034393430,0.27322271,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034393991,0.19423132,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1763034394193,0.22999132,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763034394421,0.24503132,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763034394622,0.27418579,102970.0,102960.0,0.06208]
["bitfinex","BTCUSD",1763034394823,0.27418579,102970.0,102960.0,0.23633019]
["bitfinex","BTCUSD",1763034395026,0.27418579,102970.0,102960.0,0.25633019]
["bitfinex","BTCUSD",1763034395380,0.27518579,102970.0,102960.0,0.25633019]
["bitfinex","BTCUSD",1763034395583,0.27618579,102970.0,102960.0,0.06208]
["bitfinex","BTCUSD",1763034396144,0.25144579,102970.0,102960.0,0.24762019]
["bitfinex","BTCUSD",1763034396349,0.23640579,102970.0,102960.0,0.28773019]
["bitfinex","BTCUSD",1763034396582,0.23640579,102970.0,102960.0,0.30773019]
["bitfinex","BTCUSD",1763034396959,0.25144579,102970.0,102960.0,0.26385019]
["bitfinex","BTCUSD",1763034397739,0.25144579,102970.0,102960.0,0.28385019]
["bitfinex","BTCUSD",1763034398805,0.03115447,102970.0,102960.0,0.28773019]
["bitfinex","BTCUSD",1763034399006,0.22538579,102970.0,102960.0,0.30773019]
["bitfinex","BTCUSD",1763034399772,0.22538579,102970.0,102960.0,0.28773019]
["bitfinex","BTCUSD",1763034399773,0.03115447,102970.0,102960.0,0.28773019]
["bitfinex","BTCUSD",1763034399973,0.22538579,102970.0,102960.0,0.30773019]
["bitfinex","BTCUSD",1763034400218,0.22538579,102970.0,102960.0,0.28773019]
["bitfinex","BTCUSD",1763034400465,0.22538579,102970.0,102960.0,0.09348]
["bitfinex","BTCUSD",1763034400681,0.23640579,102970.0,102960.0,0.0696]
["bitfinex","BTCUSD",1763034400898,0.23640579,102970.0,102960.0,0.0896]
["bitfinex","BTCUSD",1763034401117,0.27618579,102970.0,102960.0,0.04208]
["bitfinex","BTCUSD",1763034401332,0.19426906,102950.0,102940.0,0.03771616]
["bitfinex","BTCUSD",1763034401534,0.19426906,102950.0,102940.0,0.29408409]
["bitfinex","BTCUSD",1763034401771,0.23025019,102960.0,102940.0,0.31031409]
["bitfinex","BTCUSD",1763034401897,0.2594056,102960.0,102950.0,0.02]
["bitfinex","BTCUSD",1763034402300,0.2744456,102960.0,102950.0,0.06208]
["bitfinex","BTCUSD",1763034402656,0.19426906,102950.0,102940.0,0.25400409]
["bitfinex","BTCUSD",1763034402958,0.19426906,102950.0,102940.0,0.29608409]
["bitfinex","BTCUSD",1763034403187,0.19426906,102950.0,102940.0,0.31231409]
["bitfinex","BTCUSD",1763034403538,0.19426906,102950.0,102940.0,0.09802616]
["bitfinex","BTCUSD",1763034403740,0.19426906,102950.0,102940.0,0.05791616]
["bitfinex","BTCUSD",1763034403741,0.24464906,102950.0,102940.0,0.05791616]
["bitfinex","BTCUSD",1763034403950,0.21990906,102950.0,102940.0,0.05791616]
["bitfinex","BTCUSD",1763034404149,0.21990906,102950.0,102940.0,0.10079616]
["bitfinex","BTCUSD",1763034404338,0.20486906,102950.0,102940.0,0.11602616]
["bitfinex","BTCUSD",1763034404933,0.20486906,102950.0,102940.0,0.31031409]
["bitfinex","BTCUSD",1763034404934,0.0106,102950.0,102940.0,0.31031409]
["bitfinex","BTCUSD",1763034405084,0.2346656,102960.0,102940.0,0.29031409]
["bitfinex","BTCUSD",1763034405283,0.2346656,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034406080,0.2346656,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034406506,0.2346656,102960.0,102950.0,0.0514]
["bitfinex","BTCUSD",1763034407234,0.2346656,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034407364,0.2744456,102960.0,102950.0,0.04752]
["bitfinex","BTCUSD",1763034407964,0.2497056,102960.0,102950.0,0.24178906]
["bitfinex","BTCUSD",1763034408502,0.2497056,102960.0,102950.0,0.22178906]
["bitfinex","BTCUSD",1763034408912,0.2497056,102960.0,102950.0,0.24178906]
["bitfinex","BTCUSD",1763034409655,0.2497056,102960.0,102950.0,0.22178906]
["bitfinex","BTCUSD",1763034409858,0.2497056,102960.0,102950.0,0.24178906]
["bitfinex","BTCUSD",1763034410627,0.2346656,102960.0,102950.0,0.24178906]
["bitfinex","BTCUSD",1763034410833,0.23970288,102970.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034411270,0.19425019,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034413778,0.19425019,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034413972,0.19425019,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034414328,0.19425019,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034414962,0.19425019,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034415446,0.19425019,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034416094,0.19425019,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034417172,0.19425019,102960.0,102950.0,0.24566906]
["bitfinex","BTCUSD",1763034417389,0.26885744,102970.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034417573,0.19425019,102960.0,102950.0,0.26566906]
["bitfinex","BTCUSD",1763034419623,0.19425019,102960.0,102950.0,0.0514]
["bitfinex","BTCUSD",1763034419832,0.24469019,102960.0,102950.0,0.02752]
["bitfinex","BTCUSD",1763034420049,0.24469019,102960.0,102950.0,0.03129]
["bitfinex","BTCUSD",1763034420398,0.24469019,102960.0,102950.0,0.01129]
["bitfinex","BTCUSD",1763034420837,0.19426906,102950.0,102940.0,0.30260848]
["bitfinex","BTCUSD",1763034421251,0.19426906,102950.0,102940.0,0.11452616]
["bitfinex","BTCUSD",1763034421455,0.24404906,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034421629,0.24404906,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034421834,0.24404906,102950.0,102940.0,0.23789409]
["bitfinex","BTCUSD",1763034422209,0.24404906,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034422416,0.24404906,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034422627,0.24404906,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034423193,0.24404906,102950.0,102940.0,0.04460616]
["bitfinex","BTCUSD",1763034423392,0.24404906,102950.0,102940.0,0.00252616]
["bitfinex","BTCUSD",1763034423607,0.24404906,102950.0,102940.0,0.04560616]
["bitfinex","BTCUSD",1763034423808,0.24404906,102950.0,102940.0,0.04460616]
["bitfinex","BTCUSD",1763034423950,0.27320764,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034424151,0.27320764,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034424634,0.27320764,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034424820,0.27320764,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034425304,0.27320764,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034425938,0.27320764,102950.0,102940.0,0.06360616]
["bitfinex","BTCUSD",1763034426603,0.27320764,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034426801,0.27320764,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034427007,0.27320764,102950.0,102940.0,0.04360616]
["bitfinex","BTCUSD",1763034428098,0.27320764,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034428752,0.59620764,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034428876,0.61433792,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034429930,0.65875666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034430413,0.65975666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034431237,0.65875666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034431585,0.66075666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034432179,0.65975666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034432382,0.66075666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034439885,0.90325666,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034452292,0.85983792,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034452515,0.90191792,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034457021,0.97528709,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034458984,0.97530014,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034474722,0.88073203,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034475048,0.90192639,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034475887,0.85984639,102950.0,102940.0,0.02152616]
["bitfinex","BTCUSD",1763034478808,0.85984639,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034480490,0.85984639,102950.0,102940.0,0.02152616]
["bitfinex","BTCUSD",1763034481147,0.85984515,102950.0,102940.0,0.02152616]
["bitfinex","BTCUSD",1763034481351,0.85984515,102950.0,102940.0,0.00152616]
["bitfinex","BTCUSD",1763034481712,0.46892764,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034481913,0.46892764,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034482096,0.46892764,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034482306,0.46892764,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034482512,0.46892764,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034482657,0.46892764,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034483266,0.46892764,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034483267,0.27465858,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034483468,0.27465858,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034483669,0.46892764,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034484892,0.27465858,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034485093,0.46892764,102950.0,102940.0,0.26647409]
["bitfinex","BTCUSD",1763034485710,0.002,102950.0,102940.0,0.24647409]
["bitfinex","BTCUSD",1763034485917,0.22340545,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763034486112,0.02915526,102960.0,102950.0,0.28957906]
["bitfinex","BTCUSD",1763034486317,0.02915526,102960.0,102950.0,0.30957906]
["bitfinex","BTCUSD",1763034486547,0.02915526,102960.0,102950.0,0.28957906]
["bitfinex","BTCUSD",1763034486704,0.21300308,102980.0,102960.0,0.19423283]
["bitfinex","BTCUSD",1763034486911,0.56515381,102980.0,102970.0,0.28437132]
["bitfinex","BTCUSD",1763034487291,0.55544319,102980.0,102970.0,0.30930132]
["bitfinex","BTCUSD",1763034487506,0.03823073,102980.0,102970.0,0.28930132]
["bitfinex","BTCUSD",1763034487709,0.02915073,102980.0,102970.0,0.30930132]
["bitfinex","BTCUSD",1763034488960,0.22436319,102980.0,102970.0,0.30930132]
["bitfinex","BTCUSD",1763034489160,0.22636319,102980.0,102970.0,0.30930132]
["bitfinex","BTCUSD",1763034490924,0.22536319,102980.0,102970.0,0.30930132]
["bitfinex","BTCUSD",1763034491130,0.22536319,102980.0,102970.0,0.11507]
["bitfinex","BTCUSD",1763034491342,0.23244319,102980.0,102970.0,0.09507]
["bitfinex","BTCUSD",1763034491558,0.24864319,102980.0,102970.0,0.07401]
["bitfinex","BTCUSD",1763034491816,0.27416319,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034492919,0.27416319,102980.0,102970.0,0.06208]
["bitfinex","BTCUSD",1763034493125,0.27416319,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034494364,0.27416319,102980.0,102970.0,0.06208]
["bitfinex","BTCUSD",1763034495229,0.27416319,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034496461,0.23344319,102980.0,102970.0,0.30519132]
["bitfinex","BTCUSD",1763034500539,0.23344319,102980.0,102970.0,0.11096]
["bitfinex","BTCUSD",1763034500984,0.23344319,102980.0,102970.0,0.0878]
["bitfinex","BTCUSD",1763034501241,0.23344319,102980.0,102970.0,0.0678]
["bitfinex","BTCUSD",1763034501688,0.27416319,102980.0,102970.0,0.07231]
["bitfinex","BTCUSD",1763034502093,0.23344319,102980.0,102970.0,0.28519132]
["bitfinex","BTCUSD",1763034502263,0.23344319,102980.0,102970.0,0.09096]
["bitfinex","BTCUSD",1763034502688,0.23344319,102980.0,102970.0,0.11096]
["bitfinex","BTCUSD",1763034504263,0.23344319,102980.0,102970.0,0.28519132]
["bitfinex","BTCUSD",1763034504496,0.22436319,102980.0,102970.0,0.30519132]
["bitfinex","BTCUSD",1763034506329,0.22436319,102980.0,102970.0,0.09096]
["bitfinex","BTCUSD",1763034506531,0.22436319,102980.0,102970.0,0.11096]
["bitfinex","BTCUSD",1763034506738,0.22436319,102980.0,102970.0,0.30519132]
["bitfinex","BTCUSD",1763034506937,0.22436319,102980.0,102970.0,0.11096]
["bitfinex","BTCUSD",1763034507195,0.26773912,102980.0,102970.0,0.05231]
["bitfinex","BTCUSD",1763034507387,0.29225912,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034507739,0.19423132,102970.0,102960.0,0.02]
["bitfinex","BTCUSD",1763034507942,0.24597132,102970.0,102960.0,0.04204]
["bitfinex","BTCUSD",1763034508783,0.24597132,102970.0,102960.0,0.06204]
["bitfinex","BTCUSD",1763034509719,0.24597132,102970.0,102960.0,0.04204]
["bitfinex","BTCUSD",1763034510488,0.24597132,102970.0,102960.0,0.06204]
["bitfinex","BTCUSD",1763034511350,0.24597132,102970.0,102960.0,0.04204]
["bitfinex","BTCUSD",1763034511351,0.26408716,102970.0,102960.0,0.04204]
["bitfinex","BTCUSD",1763034512194,0.19425019,102960.0,102950.0,0.01217]
["bitfinex","BTCUSD",1763034512405,0.24679019,102960.0,102950.0,0.05421]
["bitfinex","BTCUSD",1763034512812,0.22181019,102960.0,102950.0,0.07421]
["bitfinex","BTCUSD",1763034513224,0.20551019,102960.0,102950.0,0.28768906]
["bitfinex","BTCUSD",1763034513430,0.23440514,102970.0,102950.0,0.30768906]
["bitfinex","BTCUSD",1763034513636,0.25253195,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034513842,0.24151195,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034515322,0.04728063,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034515531,0.24151195,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034515736,0.24251195,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034518246,0.24251195,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034518472,0.01912681,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034518911,0.21335813,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034519131,0.22437813,102970.0,102960.0,0.04941]
["bitfinex","BTCUSD",1763034519568,0.22437813,102970.0,102960.0,0.06941]
["bitfinex","BTCUSD",1763034519793,0.22437813,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034520014,0.22437813,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034520235,0.21335813,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034520661,0.21335813,102970.0,102960.0,0.04941]
["bitfinex","BTCUSD",1763034520851,0.21335813,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034521276,0.21335813,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034521907,0.21335813,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034522348,0.21335813,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034523349,0.21335813,102970.0,102960.0,0.04941]
["bitfinex","BTCUSD",1763034523562,0.21335813,102970.0,102960.0,0.24366019]
["bitfinex","BTCUSD",1763034523962,0.21335813,102970.0,102960.0,0.26366019]
["bitfinex","BTCUSD",1763034524205,0.21335813,102970.0,102960.0,0.06941]
["bitfinex","BTCUSD",1763034524380,0.26565813,102970.0,102960.0,0.0102]
["bitfinex","BTCUSD",1763034524580,0.19425019,102960.0,102950.0,0.23040906]
["bitfinex","BTCUSD",1763034524781,0.19425019,102960.0,102950.0,0.27244906]
["bitfinex","BTCUSD",1763034525009,0.19425019,102960.0,102950.0,0.09342]
["bitfinex","BTCUSD",1763034525181,0.20551019,102960.0,102950.0,0.26371906]
["bitfinex","BTCUSD",1763034525382,0.20551019,102960.0,102950.0,0.28371906]
["bitfinex","BTCUSD",1763034525588,0.20551019,102960.0,102950.0,0.30768906]
["bitfinex","BTCUSD",1763034526011,0.24679019,102960.0,102950.0,0.28371906]
["bitfinex","BTCUSD",1763034526360,0.20551019,102960.0,102950.0,0.28768906]
["bitfinex","BTCUSD",1763034526565,0.20551019,102960.0,102950.0,0.30768906]
["bitfinex","BTCUSD",1763034527259,0.20551019,102960.0,102950.0,0.28768906]
["bitfinex","BTCUSD",1763034527478,0.20551019,102960.0,102950.0,0.30768906]
["bitfinex","BTCUSD",1763034529294,0.19425019,102960.0,102950.0,0.30768906]
["bitfinex","BTCUSD",1763034531465,0.02756,102960.0,102950.0,0.23630906]
["bitfinex","BTCUSD",1763034531677,0.05254,102960.0,102950.0,0.25630906]
["bitfinex","BTCUSD",1763034532510,0.01126,102960.0,102950.0,0.28272906]
["bitfinex","BTCUSD",1763034532723,0.22827246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763034532941,0.22827246,102980.0,102970.0,0.23627132]
["bitfinex","BTCUSD",1763034533143,0.24457246,102980.0,102970.0,0.23627132]
["bitfinex","BTCUSD",1763034533349,0.24457246,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034533574,0.24457246,102980.0,102970.0,0.23627132]
["bitfinex","BTCUSD",1763034533785,0.24457246,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034533991,0.05136,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034534372,0.05336,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034534799,0.05236,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034535203,0.05036,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034535621,0.05136,102980.0,102970.0,0.25627132]
["bitfinex","BTCUSD",1763034538642,0.02638,102980.0,102970.0,0.26321132]
["bitfinex","BTCUSD",1763034538842,0.001,102980.0,102970.0,0.30718132]
["bitfinex","BTCUSD",1763034543981,0.00044446,102990.0,102980.0,0.21421246]
["bitfinex","BTCUSD",1763034544162,0.00044446,102990.0,102980.0,0.26561246]
["bitfinex","BTCUSD",1763034545200,0.00091044,102990.0,102980.0,0.26561246]
["bitfinex","BTCUSD",1763034545606,0.00091044,102990.0,102980.0,0.24561246]
["bitfinex","BTCUSD",1763034545811,0.00091044,102990.0,102980.0,0.26561246]
["bitfinex","BTCUSD",1763034554887,0.00091044,102990.0,102980.0,0.24561246]
["bitfinex","BTCUSD",1763034555085,0.00091044,102990.0,102980.0,0.26561246]
["bitfinex","BTCUSD",1763034555521,0.00091044,102990.0,102980.0,0.29556635]
["bitfinex","BTCUSD",1763034556400,0.00091044,102990.0,102980.0,0.29656635]
["bitfinex","BTCUSD",1763034556602,0.00091044,102990.0,102980.0,0.29756635]
["bitfinex","BTCUSD",1763034558290,0.0006476,102990.0,102980.0,0.27756635]
["bitfinex","BTCUSD",1763034558516,0.0006476,102990.0,102980.0,0.29756635]
["bitfinex","BTCUSD",1763034563317,0.0006476,102990.0,102980.0,0.26761246]
["bitfinex","BTCUSD",1763034563916,0.0006476,102990.0,102980.0,0.24761246]
["bitfinex","BTCUSD",1763034564159,0.0006476,102990.0,102980.0,0.26761246]
["bitfinex","BTCUSD",1763034565904,0.0006476,102990.0,102980.0,0.24761246]
["bitfinex","BTCUSD",1763034566104,0.0006476,102990.0,102980.0,0.26761246]
["bitfinex","BTCUSD",1763034566580,0.0006476,102990.0,102980.0,0.24761246]
["bitfinex","BTCUSD",1763034566971,0.19484121,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034568014,0.0006476,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034568214,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034568973,0.19484121,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034569597,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034570227,0.19484121,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034572006,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034572775,0.19484121,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034573752,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034575035,0.0006476,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034575240,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034577621,0.19484121,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034577833,0.19484121,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034578034,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034578264,0.0006476,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034578469,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034589789,0.0006476,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034590034,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034590290,0.0006476,102990.0,102980.0,0.28965246]
["bitfinex","BTCUSD",1763034590404,0.0006476,102990.0,102980.0,0.30965246]
["bitfinex","BTCUSD",1763034599375,0.0006476,102990.0,102980.0,0.66245031]
["bitfinex","BTCUSD",1763034599779,0.0006476,102990.0,102980.0,0.69158799]
["bitfinex","BTCUSD",1763034606428,0.0006476,102990.0,102980.0,0.67158799]
["bitfinex","BTCUSD",1763034606637,0.0006476,102990.0,102980.0,0.69158799]
["bitfinex","BTCUSD",1763034607922,0.0002,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763034608122,0.0002,103030.0,103020.0,0.61354157]
["bitfinex","BTCUSD",1763034608123,0.00033974,103030.0,103020.0,0.61354157]
["bitfinex","BTCUSD",1763034608347,0.00033974,103030.0,103020.0,0.6895103]
["bitfinex","BTCUSD",1763034608523,1e-08,103030.0,103020.0,0.71339361]
["bitfinex","BTCUSD",1763034609357,1e-08,103030.0,103020.0,0.74318867]
["bitfinex","BTCUSD",1763034609557,1e-08,103030.0,103020.0,0.71483939]
["bitfinex","BTCUSD",1763034609970,1e-08,103030.0,103020.0,0.71583939]
["bitfinex","BTCUSD",1763034610834,1e-08,103030.0,103020.0,0.63117911]
["bitfinex","BTCUSD",1763034610976,1e-08,103030.0,103020.0,0.67341911]
["bitfinex","BTCUSD",1763034611437,1e-08,103030.0,103020.0,0.6834191]
["bitfinex","BTCUSD",1763034611981,1e-08,103030.0,103020.0,0.6784191]
["bitfinex","BTCUSD",1763034612702,1e-08,103030.0,103020.0,0.25976037]
["bitfinex","BTCUSD",1763034612979,1e-08,103030.0,103020.0,0.28196037]
["bitfinex","BTCUSD",1763034613190,1e-08,103030.0,103020.0,0.30196037]
["bitfinex","BTCUSD",1763034613341,1e-08,103030.0,103020.0,0.28196037]
["bitfinex","BTCUSD",1763034613547,1e-08,103030.0,103020.0,0.30196037]
["bitfinex","BTCUSD",1763034613794,0.00097741,103030.0,103020.0,0.30196037]
["bitfinex","BTCUSD",1763034614624,0.00097741,103030.0,103020.0,0.29807706]
["bitfinex","BTCUSD",1763034616727,0.00097741,103030.0,103020.0,0.25587706]
["bitfinex","BTCUSD",1763034616906,0.00097741,103030.0,103020.0,0.29807706]
["bitfinex","BTCUSD",1763034618696,0.00097741,103030.0,103020.0,0.29307706]
["bitfinex","BTCUSD",1763034622869,0.00097741,103030.0,103020.0,0.32529157]
["bitfinex","BTCUSD",1763034623079,0.00097741,103030.0,103020.0,0.3544196]
["bitfinex","BTCUSD",1763034624730,0.00097741,103030.0,103020.0,0.32220509]
["bitfinex","BTCUSD",1763034628069,0.00097741,103030.0,103020.0,0.30220509]
["bitfinex","BTCUSD",1763034628421,0.00097741,103030.0,103020.0,0.32220509]
["bitfinex","BTCUSD",1763034629034,0.00097741,103030.0,103020.0,0.32216509]
["bitfinex","BTCUSD",1763034629567,0.00097741,103030.0,103020.0,0.28000509]
["bitfinex","BTCUSD",1763034629782,0.00097741,103030.0,103020.0,0.32216509]
["bitfinex","BTCUSD",1763034631192,0.00097741,103030.0,103020.0,0.28000509]
["bitfinex","BTCUSD",1763034631394,0.00097741,103030.0,103020.0,0.29303706]
["bitfinex","BTCUSD",1763034631594,0.00097741,103030.0,103020.0,0.25087706]
["bitfinex","BTCUSD",1763034631799,0.00097741,103030.0,103020.0,0.29303706]
["bitfinex","BTCUSD",1763034632684,0.19509562,103030.0,103020.0,0.28048706]
["bitfinex","BTCUSD",1763034632896,0.20602562,103030.0,103020.0,0.28048706]
["bitfinex","BTCUSD",1763034633097,0.20602562,103030.0,103020.0,0.30369706]
["bitfinex","BTCUSD",1763034633572,0.20602562,103030.0,103020.0,0.30269706]
["bitfinex","BTCUSD",1763034634018,0.20602562,103030.0,103020.0,0.30169706]
["bitfinex","BTCUSD",1763034637707,0.00097741,103030.0,103020.0,0.28169706]
["bitfinex","BTCUSD",1763034637929,0.19509562,103030.0,103020.0,0.28169706]
["bitfinex","BTCUSD",1763034638715,0.19509562,103030.0,103020.0,0.08756]
["bitfinex","BTCUSD",1763034639301,0.19509562,103030.0,103020.0,0.28169706]
["bitfinex","BTCUSD",1763034639714,0.19509562,103030.0,103020.0,0.30169706]
["bitfinex","BTCUSD",1763034640158,0.00097741,103030.0,103020.0,0.30169706]
["bitfinex","BTCUSD",1763034640718,0.20602562,103030.0,103020.0,0.28169706]
["bitfinex","BTCUSD",1763034641144,0.20602562,103030.0,103020.0,0.30169706]
["bitfinex","BTCUSD",1763034641344,0.20602562,103030.0,103020.0,0.04216]
["bitfinex","BTCUSD",1763034641345,0.24598562,103030.0,103020.0,0.04216]
["bitfinex","BTCUSD",1763034641810,0.22189562,103030.0,103020.0,0.04216]
["bitfinex","BTCUSD",1763034642010,0.22189562,103030.0,103020.0,0.23629706]
["bitfinex","BTCUSD",1763034642372,0.24598562,103030.0,103020.0,0.23629706]
["bitfinex","BTCUSD",1763034642820,0.24598562,103030.0,103020.0,0.25629706]
["bitfinex","BTCUSD",1763034644603,0.05186741,103030.0,103020.0,0.25629706]
["bitfinex","BTCUSD",1763034645229,0.22189562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034645613,0.22189562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034646020,0.02777741,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034646272,0.02777741,103030.0,103020.0,0.29108706]
["bitfinex","BTCUSD",1763034648390,0.22189562,103030.0,103020.0,0.29108706]
["bitfinex","BTCUSD",1763034648574,0.22189562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034648798,0.24598562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034649598,0.24598562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034649814,0.24598562,103030.0,103020.0,0.07374]
["bitfinex","BTCUSD",1763034650430,0.24598562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034650637,0.24598562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034650868,0.24598562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034651491,0.24598562,103030.0,103020.0,0.07374]
["bitfinex","BTCUSD",1763034651916,0.24598562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034652118,0.24598562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034652329,0.24598562,103030.0,103020.0,0.07374]
["bitfinex","BTCUSD",1763034652542,0.24598562,103030.0,103020.0,0.24787706]
["bitfinex","BTCUSD",1763034652763,0.24598562,103030.0,103020.0,0.26787706]
["bitfinex","BTCUSD",1763034653855,0.00097741,103030.0,103020.0,0.28722706]
["bitfinex","BTCUSD",1763034654062,0.00097741,103030.0,103020.0,0.30722706]
["bitfinex","BTCUSD",1763034656993,0.00097741,103030.0,103020.0,0.33720603]
["bitfinex","BTCUSD",1763034657358,0.00097741,103030.0,103020.0,0.30722706]
["bitfinex","BTCUSD",1763034658358,0.00097741,103030.0,103020.0,0.33720603]
["bitfinex","BTCUSD",1763034658563,0.00097741,103030.0,103020.0,0.36573456]
["bitfinex","BTCUSD",1763034659953,0.00097741,103030.0,103020.0,0.36773456]
["bitfinex","BTCUSD",1763034661576,0.00097741,103030.0,103020.0,0.4111533]
["bitfinex","BTCUSD",1763034661779,1e-08,103030.0,103020.0,0.74415329]
["bitfinex","BTCUSD",1763034662603,1e-08,103030.0,103020.0,0.74803643]
["bitfinex","BTCUSD",1763034665482,0.0002,103060.0,103050.0,0.23749928]
["bitfinex","BTCUSD",1763034665691,0.0002,103060.0,103050.0,0.63078054]
["bitfinex","BTCUSD",1763034667247,0.0002,103060.0,103050.0,0.61178054]
["bitfinex","BTCUSD",1763034667447,0.0002,103060.0,103050.0,0.63178054]
["bitfinex","BTCUSD",1763034667705,0.0002,103060.0,103050.0,0.73470678]
["bitfinex","BTCUSD",1763034667912,0.0002,103060.0,103050.0,0.71470678]
["bitfinex","BTCUSD",1763034668072,0.0002,103060.0,103050.0,0.70617825]
["bitfinex","BTCUSD",1763034669301,0.0002,103060.0,103050.0,0.71006041]
["bitfinex","BTCUSD",1763034670873,0.0002,103060.0,103050.0,0.69006041]
["bitfinex","BTCUSD",1763034671146,0.0009327,103060.0,103050.0,0.6366627]
["bitfinex","BTCUSD",1763034671290,0.0009327,103060.0,103050.0,0.63278054]
["bitfinex","BTCUSD",1763034671700,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034672829,0.0009327,103060.0,103050.0,0.28978054]
["bitfinex","BTCUSD",1763034672995,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034674252,0.0009327,103060.0,103050.0,0.28978054]
["bitfinex","BTCUSD",1763034674460,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034674791,0.0009327,103060.0,103050.0,0.24758054]
["bitfinex","BTCUSD",1763034675000,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034675223,0.0009327,103060.0,103050.0,0.28978054]
["bitfinex","BTCUSD",1763034675428,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034686740,0.0009327,103060.0,103050.0,0.28978054]
["bitfinex","BTCUSD",1763034686951,0.19499441,103060.0,103050.0,0.28666054]
["bitfinex","BTCUSD",1763034687157,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034694320,0.19499441,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034695370,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034695809,0.19499441,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034696120,0.0009327,103060.0,103050.0,0.28978054]
["bitfinex","BTCUSD",1763034696330,0.0009327,103060.0,103050.0,0.30978054]
["bitfinex","BTCUSD",1763034696918,0.0009327,103060.0,103050.0,0.30974054]
["bitfinex","BTCUSD",1763034703353,0.0009327,103060.0,103050.0,0.28974054]
["bitfinex","BTCUSD",1763034703555,0.0009327,103060.0,103050.0,0.30974054]
["bitfinex","BTCUSD",1763034716976,0.19499441,103060.0,103050.0,0.28970054]
["bitfinex","BTCUSD",1763034717266,0.19499441,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034717469,0.0009327,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034718846,0.19499441,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034719074,0.0009327,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034721111,0.19499441,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034721295,0.19499441,103060.0,103050.0,0.28970054]
["bitfinex","BTCUSD",1763034721872,0.19499441,103060.0,103050.0,0.30970054]
["bitfinex","BTCUSD",1763034722208,0.20407441,103060.0,103050.0,0.28658054]
["bitfinex","BTCUSD",1763034722406,0.0100127,103060.0,103050.0,0.31049054]
["bitfinex","BTCUSD",1763034722630,0.20407441,103060.0,103050.0,0.29049054]
["bitfinex","BTCUSD",1763034722841,0.20407441,103060.0,103050.0,0.31049054]
["bitfinex","BTCUSD",1763034724524,0.22023441,103060.0,103050.0,0.27051054]
["bitfinex","BTCUSD",1763034724721,0.24498441,103060.0,103050.0,0.25051054]
["bitfinex","BTCUSD",1763034724927,0.24498441,103060.0,103050.0,0.25820054]
["bitfinex","BTCUSD",1763034725543,0.24498441,103060.0,103050.0,0.23820054]
["bitfinex","BTCUSD",1763034725746,0.24498441,103060.0,103050.0,0.23720054]
["bitfinex","BTCUSD",1763034726001,0.0009327,103060.0,103050.0,0.30804054]
["bitfinex","BTCUSD",1763034726158,0.0009327,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034729534,0.19499441,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034729740,0.0009327,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034729936,0.24834844,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034730158,0.05428673,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034732519,0.05428673,103060.0,103050.0,0.28704054]
["bitfinex","BTCUSD",1763034732780,0.05428673,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034734121,0.0009327,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034741095,0.0007277,103060.0,103050.0,0.30704054]
["bitfinex","BTCUSD",1763034746734,0.0007277,103060.0,103050.0,0.26492054]
["bitfinex","BTCUSD",1763034746883,0.0007277,103060.0,103050.0,0.30700054]
["bitfinex","BTCUSD",1763034753983,0.0476277,103060.0,103050.0,0.23616054]
["bitfinex","BTCUSD",1763034754186,0.0248277,103060.0,103050.0,0.24851054]
["bitfinex","BTCUSD",1763034754387,0.21888941,103060.0,103050.0,0.29127054]
["bitfinex","BTCUSD",1763034754655,0.21888941,103060.0,103050.0,0.24851054]
["bitfinex","BTCUSD",1763034754850,0.24168941,103060.0,103050.0,0.24851054]
["bitfinex","BTCUSD",1763034755675,0.24168941,103060.0,103050.0,0.26851054]
["bitfinex","BTCUSD",1763034756276,0.24168941,103060.0,103050.0,0.24851054]
["bitfinex","BTCUSD",1763034756713,0.24168941,103060.0,103050.0,0.26851054]
["bitfinex","BTCUSD",1763034756916,0.21888941,103060.0,103050.0,0.26851054]
["bitfinex","BTCUSD",1763034759330,0.24168941,103060.0,103050.0,0.22643054]
["bitfinex","BTCUSD",1763034759526,0.24168941,103060.0,103050.0,0.26851054]
["bitfinex","BTCUSD",1763034760554,0.24168941,103060.0,103050.0,0.24851054]
["bitfinex","BTCUSD",1763034761381,0.24168941,103060.0,103050.0,0.20643054]
["bitfinex","BTCUSD",1763034761584,0.21888941,103060.0,103050.0,0.20643054]
["bitfinex","BTCUSD",1763034761940,0.19408054,103050.0,103040.0,0.20312937]
["bitfinex","BTCUSD",1763034762140,0.20506054,103050.0,103040.0,0.28796937]
["bitfinex","BTCUSD",1763034762293,0.20506054,103050.0,103040.0,0.07387]
["bitfinex","BTCUSD",1763034762503,0.20506054,103050.0,103040.0,0.09387]
["bitfinex","BTCUSD",1763034762704,0.24288054,103050.0,103040.0,0.06208]
["bitfinex","BTCUSD",1763034762910,0.24288054,103050.0,103030.0,0.25493819]
["bitfinex","BTCUSD",1763034763111,0.19409937,103040.0,103030.0,0.29769819]
["bitfinex","BTCUSD",1763034763274,0.24288054,103050.0,103030.0,0.29769819]
["bitfinex","BTCUSD",1763034763474,0.24288054,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1763034763671,0.24288054,103050.0,103040.0,0.19509937]
["bitfinex","BTCUSD",1763034763971,0.24288054,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763034764211,0.24288054,103050.0,103040.0,0.021]
["bitfinex","BTCUSD",1763034765003,0.24288054,103050.0,103040.0,0.02]
["bitfinex","BTCUSD",1763034765206,0.19409937,103040.0,103030.0,0.29869819]
["bitfinex","BTCUSD",1763034765489,0.22004937,103040.0,103030.0,0.27493819]
["bitfinex","BTCUSD",1763034765717,0.24284937,103040.0,103030.0,0.27493819]
["bitfinex","BTCUSD",1763034765927,0.24284937,103040.0,103030.0,0.04212]
["bitfinex","BTCUSD",1763034766102,0.19411821,103030.0,103020.0,0.25754391]
["bitfinex","BTCUSD",1763034766333,0.19411821,103030.0,103020.0,0.27754391]
["bitfinex","BTCUSD",1763034766334,0.22011821,103030.0,103020.0,0.27754391]
["bitfinex","BTCUSD",1763034766539,0.24291821,103030.0,103020.0,0.0537]
["bitfinex","BTCUSD",1763034766747,0.24291821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034766953,0.24291821,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034767949,0.24291821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034768150,0.24291821,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034768806,0.24291821,103030.0,103020.0,0.25725706]
["bitfinex","BTCUSD",1763034769015,0.24291821,103030.0,103020.0,0.23725706]
["bitfinex","BTCUSD",1763034769226,0.24291821,103030.0,103020.0,0.25725706]
["bitfinex","BTCUSD",1763034769505,0.24291821,103030.0,103020.0,0.06212]
["bitfinex","BTCUSD",1763034769710,0.24291821,103030.0,103020.0,0.04212]
["bitfinex","BTCUSD",1763034769927,0.24291821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034770334,0.24291821,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034770920,0.24291821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034771250,0.24291821,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034771698,0.24291821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034771898,0.24291821,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034772100,0.0488,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034772301,0.0488,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034772510,0.01098,103030.0,103020.0,0.30413706]
["bitfinex","BTCUSD",1763034773066,0.01098,103030.0,103020.0,0.28413706]
["bitfinex","BTCUSD",1763034773269,0.01098,103030.0,103020.0,0.30413706]
["bitfinex","BTCUSD",1763034777447,0.20509821,103030.0,103020.0,0.30413706]
["bitfinex","BTCUSD",1763034777651,0.01098,103030.0,103020.0,0.30413706]
["bitfinex","BTCUSD",1763034781127,0.01098,103030.0,103020.0,0.28413706]
["bitfinex","BTCUSD",1763034781380,0.01098,103030.0,103020.0,0.30413706]
["bitfinex","BTCUSD",1763034781783,0.20509821,103030.0,103020.0,0.28413706]
["bitfinex","BTCUSD",1763034782138,0.20509821,103030.0,103020.0,0.28137706]
["bitfinex","BTCUSD",1763034782378,0.01098,103030.0,103020.0,0.26137706]
["bitfinex","BTCUSD",1763034782556,0.58020306,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763034782755,0.58020306,103040.0,103030.0,0.21411821]
["bitfinex","BTCUSD",1763034782957,0.59604306,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763034783433,0.19411821,103030.0,103020.0,0.24488706]
["bitfinex","BTCUSD",1763034783810,0.20509821,103030.0,103020.0,0.04212]
["bitfinex","BTCUSD",1763034784000,0.24345821,103030.0,103020.0,0.04212]
["bitfinex","BTCUSD",1763034784238,0.24345821,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034784667,0.24345821,103030.0,103020.0,0.06212]
["bitfinex","BTCUSD",1763034785262,0.24345821,103030.0,103020.0,0.04212]
["bitfinex","BTCUSD",1763034785467,0.19414749,103020.0,103010.0,0.04208]
["bitfinex","BTCUSD",1763034785680,0.22834749,103020.0,103010.0,0.04221974]
["bitfinex","BTCUSD",1763034785891,0.24444749,103020.0,103010.0,0.25637564]
["bitfinex","BTCUSD",1763034786312,0.24444749,103020.0,103010.0,0.06221974]
["bitfinex","BTCUSD",1763034786751,0.24444749,103020.0,103010.0,0.04221974]
["bitfinex","BTCUSD",1763034787185,0.24444749,103020.0,103010.0,0.25637564]
["bitfinex","BTCUSD",1763034787404,0.27358514,103020.0,103010.0,0.25637564]
["bitfinex","BTCUSD",1763034787611,0.27458514,103020.0,103010.0,0.25637564]
["bitfinex","BTCUSD",1763034787740,0.27558514,103020.0,103010.0,0.25637564]
["bitfinex","BTCUSD",1763034788094,0.27558514,103020.0,103010.0,0.04221974]
["bitfinex","BTCUSD",1763034788302,0.27558514,103020.0,103010.0,0.06221974]
["bitfinex","BTCUSD",1763034788733,0.03113765,103020.0,103010.0,0.24381564]
["bitfinex","BTCUSD",1763034788936,0.03113765,103020.0,103010.0,0.27379461]
["bitfinex","BTCUSD",1763034789137,0.03113765,103020.0,103010.0,0.29379461]
["bitfinex","BTCUSD",1763034789289,0.002,103020.0,103010.0,0.26381564]
["bitfinex","BTCUSD",1763034789494,0.002,103020.0,103010.0,0.29294772]
["bitfinex","BTCUSD",1763034789700,0.001,103020.0,103010.0,0.29294772]
["bitfinex","BTCUSD",1763034790709,0.19411822,103030.0,103020.0,0.21413706]
["bitfinex","BTCUSD",1763034790911,0.19411822,103030.0,103020.0,0.30899706]
["bitfinex","BTCUSD",1763034791116,0.24441822,103030.0,103020.0,0.05462]
["bitfinex","BTCUSD",1763034791339,0.24441822,103030.0,103020.0,0.07462]
["bitfinex","BTCUSD",1763034791547,0.24441822,103030.0,103020.0,0.26875706]
["bitfinex","BTCUSD",1763034792154,0.24541822,103030.0,103020.0,0.26875706]
["bitfinex","BTCUSD",1763034792331,0.26355989,103030.0,103020.0,0.26875706]
["bitfinex","BTCUSD",1763034792550,0.23938989,103030.0,103020.0,0.26875706]
["bitfinex","BTCUSD",1763034792745,0.26355989,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034792948,0.26455989,103030.0,103020.0,0.25625706]
["bitfinex","BTCUSD",1763034793515,0.26455989,103030.0,103020.0,0.06212]
["bitfinex","BTCUSD",1763034793714,0.26455989,103030.0,103020.0,0.23625706]
["bitfinex","BTCUSD",1763034793915,0.19413706,103020.0,103010.0,0.24855564]
["bitfinex","BTCUSD",1763034794130,0.20511706,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034794378,0.24538706,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034795273,0.22121706,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034796252,0.22121706,103020.0,103010.0,0.24569564]
["bitfinex","BTCUSD",1763034796453,0.23936965,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034797133,0.23936965,103020.0,103010.0,0.24569564]
["bitfinex","BTCUSD",1763034797343,0.23936965,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034798306,0.23936965,103020.0,103010.0,0.07153974]
["bitfinex","BTCUSD",1763034798548,0.23936965,103020.0,103010.0,0.05153974]
["bitfinex","BTCUSD",1763034798754,0.23936965,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034799120,0.26353965,103020.0,103010.0,0.26569564]
["bitfinex","BTCUSD",1763034799336,0.26353723,103020.0,103010.0,0.07153974]
["bitfinex","BTCUSD",1763034799738,0.26353723,103020.0,103010.0,0.05153974]
["bitfinex","BTCUSD",1763034800006,0.26353723,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034800330,0.30565723,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034800535,0.33479488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034800762,0.33479488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034801169,0.33479488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034801385,0.33579488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034801945,0.33579488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034802151,0.33579488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034802770,0.33679488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034803389,0.33679488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034804114,0.33679488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034805363,0.33679488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034806151,0.33679488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034806344,0.33679488,103020.0,103010.0,0.19429564]
["bitfinex","BTCUSD",1763034806538,0.33679488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034807531,0.65979488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034808130,0.65975488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034809388,0.65975488,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034810441,0.65975488,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034812215,0.65972835,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034812616,0.70314709,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034812769,0.70214709,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034813196,0.70414709,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034813772,0.70314709,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034814174,0.70514709,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034818220,0.70513439,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034820335,0.66305439,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034820536,0.70513439,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034826633,0.61963565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034826849,0.66171565,103020.0,103010.0,0.21429564]
["bitfinex","BTCUSD",1763034827046,0.66171565,103020.0,103010.0,0.19429564]
["bitfinex","BTCUSD",1763034827224,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034827806,0.66171565,103020.0,103010.0,0.19429564]
["bitfinex","BTCUSD",1763034828121,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034828527,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034829612,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034830506,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034831570,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034831750,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034832401,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034832623,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034832978,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034833176,0.66171565,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034833461,0.66171565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034834835,0.61963565,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034835024,0.592308,103020.0,103010.0,0.05252974]
["bitfinex","BTCUSD",1763034835430,0.630238,103020.0,103010.0,0.01188974]
["bitfinex","BTCUSD",1763034835640,0.630238,103020.0,103010.0,0.20604564]
["bitfinex","BTCUSD",1763034836045,0.630238,103020.0,103010.0,0.22604564]
["bitfinex","BTCUSD",1763034837237,0.07517094,103020.0,103010.0,0.26668564]
["bitfinex","BTCUSD",1763034837479,0.269308,103020.0,103010.0,0.26668564]
["bitfinex","BTCUSD",1763034837690,0.07517094,103020.0,103010.0,0.26668564]
["bitfinex","BTCUSD",1763034838644,0.269308,103020.0,103010.0,0.26668564]
["bitfinex","BTCUSD",1763034838845,0.28058203,103020.0,103010.0,0.22209564]
["bitfinex","BTCUSD",1763034839204,0.31851203,103020.0,103010.0,0.20604564]
["bitfinex","BTCUSD",1763034839404,0.30040109,103020.0,103010.0,0.22604564]
["bitfinex","BTCUSD",1763034839940,0.24704706,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034840356,0.30040109,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034840529,0.31854463,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034841111,0.30040109,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034841518,0.24704706,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034841713,0.24704706,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034841919,0.24704706,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034842321,0.24704706,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034843045,0.2651878,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034843592,0.5881878,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034843801,0.61732814,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034847295,0.66074688,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034864878,0.66074688,103020.0,103010.0,0.02013974]
["bitfinex","BTCUSD",1763034865091,0.66074688,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034866676,0.71410091,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034867856,0.74405185,103020.0,103010.0,0.00013974]
["bitfinex","BTCUSD",1763034868298,0.74405185,103020.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034868299,0.19421246,102980.0,102970.0,0.04208]
["bitfinex","BTCUSD",1763034868529,0.22060246,102980.0,102970.0,0.2367773]
["bitfinex","BTCUSD",1763034868733,0.24453246,102980.0,102970.0,0.04254598]
["bitfinex","BTCUSD",1763034868914,0.24453246,102980.0,102970.0,0.06254598]
["bitfinex","BTCUSD",1763034869054,0.24453246,102980.0,102970.0,0.04254598]
["bitfinex","BTCUSD",1763034869412,0.24453246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034869883,0.24453246,102980.0,102970.0,0.1946973]
["bitfinex","BTCUSD",1763034870089,0.24453246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034870292,0.24453246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034870517,0.24553246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034870698,0.29888649,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034870904,0.24553246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034871029,0.24553246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034871877,0.24553246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034873270,0.24553246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034873792,0.24553246,102980.0,102970.0,0.1946973]
["bitfinex","BTCUSD",1763034874000,0.24553246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034874198,0.24553246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034874546,0.24553246,102980.0,102970.0,0.02046598]
["bitfinex","BTCUSD",1763034874701,0.24553246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034875111,0.28761246,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034876513,0.31676229,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034880582,0.63976229,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034881207,0.68318103,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034881406,0.70126745,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034882268,0.70026745,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034883284,0.70226745,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034883586,0.68618103,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034884169,0.7042614,102980.0,102970.0,0.00046598]
["bitfinex","BTCUSD",1763034887213,0.51726906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763034887460,0.58632906,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034887677,0.62919305,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034887883,0.65835574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034888904,0.65935574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034890474,0.66035574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034890842,0.70377448,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034894077,0.70385448,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034896616,0.61827574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034896838,0.66043574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034901163,0.61827574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034901413,0.66043574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034903029,0.66043574,102950.0,102940.0,0.02053982]
["bitfinex","BTCUSD",1763034903249,0.66043574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034903467,0.29527574,102950.0,102940.0,0.21482775]
["bitfinex","BTCUSD",1763034903661,0.33743574,102950.0,102940.0,0.00053982]
["bitfinex","BTCUSD",1763034903867,0.66043574,102950.0,102940.0,0.21482775]
["bitfinex","BTCUSD",1763034904104,0.66043574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034904314,0.65943574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034904556,0.65843574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034904797,0.65943574,102950.0,102940.0,0.21482775]
["bitfinex","BTCUSD",1763034905024,0.66043574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034905399,0.61827574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034905815,0.61827574,102950.0,102940.0,0.21482775]
["bitfinex","BTCUSD",1763034906518,0.61827574,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034906719,0.61827574,102950.0,102940.0,0.21482775]
["bitfinex","BTCUSD",1763034906923,0.42400668,102950.0,102940.0,0.19482775]
["bitfinex","BTCUSD",1763034907275,0.02006399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034907484,0.21433305,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034907607,0.03055399,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034907809,0.03055399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034908038,0.03055399,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034908255,0.03055399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034908457,0.03055399,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034908668,0.03055399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034909519,0.03055399,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034909678,0.02006399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034910276,0.02006399,102950.0,102940.0,0.28750775]
["bitfinex","BTCUSD",1763034910709,0.02006399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034911649,0.01906399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034912752,0.01806399,102950.0,102940.0,0.30750775]
["bitfinex","BTCUSD",1763034913161,0.01806399,102950.0,102940.0,0.30850775]
["bitfinex","BTCUSD",1763034913829,0.01806399,102950.0,102940.0,0.28850775]
["bitfinex","BTCUSD",1763034914052,0.01806399,102950.0,102940.0,0.30850775]
["bitfinex","BTCUSD",1763034914475,0.01806399,102950.0,102940.0,0.28850775]
["bitfinex","BTCUSD",1763034914678,0.01806399,102950.0,102940.0,0.30850775]
["bitfinex","BTCUSD",1763034916137,0.21233305,102950.0,102940.0,0.30850775]
["bitfinex","BTCUSD",1763034916344,0.21233305,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034916541,0.01806399,102950.0,102940.0,0.28714286]
["bitfinex","BTCUSD",1763034916746,0.01806399,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034919292,0.01806399,102950.0,102940.0,0.28714286]
["bitfinex","BTCUSD",1763034919657,0.21233305,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034919849,0.01806399,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034920629,0.21233305,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034920996,0.21233305,102950.0,102940.0,0.28714286]
["bitfinex","BTCUSD",1763034921203,0.01806399,102950.0,102940.0,0.28714286]
["bitfinex","BTCUSD",1763034921381,0.01806399,102950.0,102940.0,0.30714286]
["bitfinex","BTCUSD",1763034925278,0.57958972,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763034925531,0.59769887,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763034925773,0.61324887,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763034926391,0.61424887,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763034926817,0.61524887,102960.0,102950.0,0.21426906]
["bitfinex","BTCUSD",1763034928025,0.19426906,102950.0,102940.0,0.27060286]
["bitfinex","BTCUSD",1763034928225,0.19428793,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763034928586,0.24301793,102940.0,102930.0,0.23642681]
["bitfinex","BTCUSD",1763034928719,0.24301793,102940.0,102930.0,0.04212]
["bitfinex","BTCUSD",1763034929148,0.24301793,102940.0,102930.0,0.06212]
["bitfinex","BTCUSD",1763034929322,0.24301793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034929644,0.24301793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034929846,0.24301793,102940.0,102930.0,0.06412]
["bitfinex","BTCUSD",1763034930051,0.24301793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034930252,0.24301793,102940.0,102930.0,0.06412]
["bitfinex","BTCUSD",1763034930686,0.24301793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034931029,0.24301793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034931326,0.24301793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034931442,0.24301793,102940.0,102930.0,0.06412]
["bitfinex","BTCUSD",1763034932058,0.24301793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034932265,0.24301793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034932465,0.24301793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034932662,0.02604,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034932863,0.01049,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034933890,0.20477793,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034934472,0.01049,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034936529,0.01049,102940.0,102930.0,0.29122681]
["bitfinex","BTCUSD",1763034936755,0.01049,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034937036,0.20477793,102940.0,102930.0,0.31122681]
["bitfinex","BTCUSD",1763034937241,0.20477793,102940.0,102930.0,0.28674681]
["bitfinex","BTCUSD",1763034937443,0.21985793,102940.0,102930.0,0.25053681]
["bitfinex","BTCUSD",1763034937649,0.24284793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034937793,0.24284793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034937997,0.24284793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034939998,0.24284793,102940.0,102930.0,0.06412]
["bitfinex","BTCUSD",1763034940175,0.24284793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034940356,0.24284793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034940559,0.24284793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034941903,0.01049,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034944069,0.20477793,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034945296,0.01049,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034945501,0.01049,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034945702,0.03348,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034945926,0.24284793,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034946602,0.04856,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034947059,0.21985793,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034947850,0.21985793,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034948047,0.02557,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034948211,0.01049,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034959502,0.20477793,102940.0,102930.0,0.31036681]
["bitfinex","BTCUSD",1763034960428,0.20477793,102940.0,102930.0,0.29036681]
["bitfinex","BTCUSD",1763034960645,0.01049,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034960981,0.20477793,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034961424,0.01049,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034961625,0.20477793,102940.0,102930.0,0.28588681]
["bitfinex","BTCUSD",1763034962089,0.21979793,102940.0,102930.0,0.25842681]
["bitfinex","BTCUSD",1763034962212,0.24337793,102940.0,102930.0,0.06412]
["bitfinex","BTCUSD",1763034962433,0.24337793,102940.0,102930.0,0.04412]
["bitfinex","BTCUSD",1763034962837,0.24337793,102940.0,102930.0,0.23842681]
["bitfinex","BTCUSD",1763034963229,0.24337793,102940.0,102930.0,0.04212]
["bitfinex","BTCUSD",1763034963378,0.24337793,102940.0,102930.0,0.23642681]
["bitfinex","BTCUSD",1763034963591,0.24337793,102940.0,102930.0,0.23742681]
["bitfinex","BTCUSD",1763034963794,0.24337793,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034964011,0.24337793,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034964368,0.24337793,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034964559,0.24337793,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034964760,0.24337793,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034964960,0.24337793,102940.0,102930.0,0.25742681]
["bitfinex","BTCUSD",1763034965576,0.24337793,102940.0,102930.0,0.23742681]
["bitfinex","BTCUSD",1763034965782,0.24337793,102940.0,102930.0,0.25742681]
["bitfinex","BTCUSD",1763034966254,0.24337793,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034966530,0.04909,102940.0,102930.0,0.23742681]
["bitfinex","BTCUSD",1763034966734,0.02551,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034966951,0.24443793,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034968335,0.05015,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034968534,0.24443793,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034970546,0.05015,102940.0,102930.0,0.24880681]
["bitfinex","BTCUSD",1763034970751,0.24443793,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034971757,0.05015,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034971958,0.02551,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034972897,0.21979793,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034973145,0.24443793,102940.0,102930.0,0.26880681]
["bitfinex","BTCUSD",1763034974103,0.24443793,102940.0,102930.0,0.23742681]
["bitfinex","BTCUSD",1763034975552,0.24443793,102940.0,102930.0,0.25742681]
["bitfinex","BTCUSD",1763034976945,0.24443793,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034977297,0.24443793,102940.0,102930.0,0.25742681]
["bitfinex","BTCUSD",1763034977936,0.24443793,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034978420,0.26258258,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034978634,0.62770258,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034980047,0.62770258,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034980251,0.62770258,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034980430,0.62770258,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034980849,0.62770258,102940.0,102930.0,0.21530681]
["bitfinex","BTCUSD",1763034981077,0.58558258,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034981253,0.58558258,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034981675,0.58537664,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034982211,0.58537664,102940.0,102930.0,0.19530681]
["bitfinex","BTCUSD",1763034982511,0.58537664,102940.0,102930.0,0.21530681]
["bitfinex","BTCUSD",1763034982898,0.58537664,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034983323,0.58537664,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034983544,0.58537664,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034984001,0.58537664,102940.0,102930.0,0.25742681]
["bitfinex","BTCUSD",1763034984214,0.58537664,102940.0,102930.0,0.23742681]
["bitfinex","BTCUSD",1763034984415,0.58537664,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034984841,0.58537664,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034985493,0.58537664,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034986406,0.58537664,102940.0,102930.0,0.06312]
["bitfinex","BTCUSD",1763034986609,0.58537664,102940.0,102930.0,0.04312]
["bitfinex","BTCUSD",1763034987911,0.58537664,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034989898,0.58537664,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034990321,0.58537664,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034995017,0.61454041,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034995768,0.61454041,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034995964,0.61454041,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034996224,0.61454041,102940.0,102930.0,0.021]
["bitfinex","BTCUSD",1763034996835,0.61454041,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1763034998285,0.19432568,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763034998605,0.60461179,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763034998811,0.62928179,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763034999016,0.65845046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763034999957,0.65945046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035000562,0.65945046,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035001090,0.66045046,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035001249,0.66045046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035001453,0.66045046,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035001710,0.66045046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035002072,0.66045046,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035002999,0.66045046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035003999,0.61833046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035004339,0.66045046,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035010783,0.7038692,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035027432,0.73379128,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035028769,0.71566517,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035028992,0.73378921,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035031203,0.70386303,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035031394,0.71292228,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035033367,0.70386303,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035034542,0.66174303,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035034744,0.70386303,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035034951,0.10099861,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035035161,0.24361429,102920.0,102910.0,0.05238984]
["bitfinex","BTCUSD",1763035035362,0.29354429,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035036275,0.27542435,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035036519,0.27542435,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035036726,0.27542435,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035037134,0.27542435,102920.0,102910.0,0.21488441]
["bitfinex","BTCUSD",1763035037686,0.08109867,102920.0,102910.0,0.21488441]
["bitfinex","BTCUSD",1763035037864,0.05832867,102920.0,102910.0,0.22621441]
["bitfinex","BTCUSD",1763035038072,0.08109867,102920.0,102910.0,0.22621441]
["bitfinex","BTCUSD",1763035038761,0.27542435,102920.0,102910.0,0.22621441]
["bitfinex","BTCUSD",1763035039321,0.27542435,102920.0,102910.0,0.02053984]
["bitfinex","BTCUSD",1763035039954,0.08109867,102920.0,102910.0,0.19488441]
["bitfinex","BTCUSD",1763035040397,0.08109867,102920.0,102910.0,0.21488441]
["bitfinex","BTCUSD",1763035042355,0.04175867,102920.0,102910.0,0.24239441]
["bitfinex","BTCUSD",1763035042556,0.03116867,102920.0,102910.0,0.30885441]
["bitfinex","BTCUSD",1763035043160,0.002,102920.0,102910.0,0.30885441]
["bitfinex","BTCUSD",1763035043566,0.001,102920.0,102910.0,0.30885441]
["bitfinex","BTCUSD",1763035043903,0.57983428,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763035044246,0.59640428,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035044456,0.59640044,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763035044658,0.40209363,102930.0,102920.0,0.21432568]
["bitfinex","BTCUSD",1763035045104,0.04175363,102930.0,102920.0,0.26617568]
["bitfinex","BTCUSD",1763035045254,0.01259,102930.0,102920.0,0.26617568]
["bitfinex","BTCUSD",1763035045937,0.002,102930.0,102920.0,0.26617568]
["bitfinex","BTCUSD",1763035049814,0.001,102930.0,102920.0,0.26617568]
["bitfinex","BTCUSD",1763035049965,0.36244769,102940.0,102930.0,0.21430681]
["bitfinex","BTCUSD",1763035050175,0.36244769,102940.0,102930.0,0.30941681]
["bitfinex","BTCUSD",1763035050772,0.36244769,102940.0,102930.0,0.28941681]
["bitfinex","BTCUSD",1763035050935,0.36244769,102940.0,102930.0,0.30941681]
["bitfinex","BTCUSD",1763035051378,0.36244769,102940.0,102930.0,0.28941681]
["bitfinex","BTCUSD",1763035051623,0.55673562,102940.0,102930.0,0.30941681]
["bitfinex","BTCUSD",1763035051986,0.36244769,102940.0,102930.0,0.30941681]
["bitfinex","BTCUSD",1763035053268,0.36244769,102940.0,102930.0,0.28941681]
["bitfinex","BTCUSD",1763035053502,0.323,102940.0,102930.0,0.30941681]
["bitfinex","BTCUSD",1763035056612,0.25668934,102950.0,102930.0,0.28941681]
["bitfinex","BTCUSD",1763035056782,0.54642934,102950.0,102940.0,0.0727]
["bitfinex","BTCUSD",1763035056999,0.54642934,102950.0,102940.0,0.0527]
["bitfinex","BTCUSD",1763035057378,0.54642934,102950.0,102940.0,0.0727]
["bitfinex","BTCUSD",1763035057585,0.54642934,102950.0,102940.0,0.04848]
["bitfinex","BTCUSD",1763035057813,0.59638934,102950.0,102940.0,0.03198]
["bitfinex","BTCUSD",1763035058022,0.57315934,102950.0,102940.0,0.22626793]
["bitfinex","BTCUSD",1763035058167,0.55791934,102950.0,102940.0,0.04848]
["bitfinex","BTCUSD",1763035058371,0.55791934,102950.0,102940.0,0.26698793]
["bitfinex","BTCUSD",1763035058587,0.001,102950.0,102940.0,0.26698793]
["bitfinex","BTCUSD",1763035059008,0.002,102950.0,102940.0,0.26698793]
["bitfinex","BTCUSD",1763035060231,0.001,102950.0,102940.0,0.26698793]
["bitfinex","BTCUSD",1763035060443,0.001,102950.0,102940.0,0.2961409]
["bitfinex","BTCUSD",1763035060641,0.55617913,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763035060861,0.55617913,102980.0,102970.0,0.24206132]
["bitfinex","BTCUSD",1763035060862,0.57425498,102980.0,102970.0,0.24206132]
["bitfinex","BTCUSD",1763035061060,0.57425498,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035061544,0.57425498,102980.0,102970.0,0.07205]
["bitfinex","BTCUSD",1763035061953,0.57430152,102980.0,102970.0,0.07205]
["bitfinex","BTCUSD",1763035062674,0.57430152,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035062926,0.2415909,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035063864,0.21243793,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035064916,0.01812239,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035065519,0.01812239,102980.0,102970.0,0.24628132]
["bitfinex","BTCUSD",1763035065722,4.654e-05,102980.0,102970.0,0.26628132]
["bitfinex","BTCUSD",1763035067869,4.654e-05,102980.0,102970.0,0.26728132]
["bitfinex","BTCUSD",1763035068356,0.01809441,102980.0,102970.0,0.26728132]
["bitfinex","BTCUSD",1763035069917,4.654e-05,102980.0,102970.0,0.26728132]
["bitfinex","BTCUSD",1763035071261,0.01808239,102980.0,102970.0,0.26728132]
["bitfinex","BTCUSD",1763035079554,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035084952,0.01808239,102980.0,102970.0,0.28936132]
["bitfinex","BTCUSD",1763035085314,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035086480,0.01808239,102980.0,102970.0,0.28936132]
["bitfinex","BTCUSD",1763035086685,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035087877,0.01808239,102980.0,102970.0,0.28936132]
["bitfinex","BTCUSD",1763035088177,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035089640,0.21229485,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035089845,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035090227,0.21229485,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035090423,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035091484,0.01808239,102980.0,102970.0,0.28936132]
["bitfinex","BTCUSD",1763035091704,0.01808239,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035092023,4.654e-05,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035093115,4.654e-05,102980.0,102970.0,0.28936132]
["bitfinex","BTCUSD",1763035093277,4.654e-05,102980.0,102970.0,0.30936132]
["bitfinex","BTCUSD",1763035096526,4.654e-05,102980.0,102970.0,0.63236132]
["bitfinex","BTCUSD",1763035098134,4.654e-05,102980.0,102970.0,0.61236132]
["bitfinex","BTCUSD",1763035098285,4.654e-05,102980.0,102970.0,0.63236132]
["bitfinex","BTCUSD",1763035100684,4.654e-05,102980.0,102970.0,0.66164107]
["bitfinex","BTCUSD",1763035103159,0.24756932,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763035103354,0.27485076,103020.0,103010.0,0.2868759]
["bitfinex","BTCUSD",1763035103865,0.27485076,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035104943,0.27585076,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035105922,0.27685076,103020.0,103010.0,0.09272]
["bitfinex","BTCUSD",1763035106451,0.27685076,103020.0,103010.0,0.11272]
["bitfinex","BTCUSD",1763035106667,0.27685076,103020.0,103010.0,0.09272]
["bitfinex","BTCUSD",1763035107075,0.22349673,103020.0,103010.0,0.09272]
["bitfinex","BTCUSD",1763035107214,0.21441862,103020.0,103010.0,0.11272]
["bitfinex","BTCUSD",1763035107627,0.21441862,103020.0,103010.0,0.09272]
["bitfinex","BTCUSD",1763035107847,0.21441862,103020.0,103010.0,0.2868759]
["bitfinex","BTCUSD",1763035108060,0.21434039,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035108226,0.21434039,103020.0,103010.0,0.09272]
["bitfinex","BTCUSD",1763035108415,0.21434039,103020.0,103010.0,0.2868759]
["bitfinex","BTCUSD",1763035108840,0.21434039,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035110449,0.02020333,103020.0,103010.0,0.2868759]
["bitfinex","BTCUSD",1763035110862,0.00204661,103020.0,103010.0,0.2868759]
["bitfinex","BTCUSD",1763035111066,0.00104661,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035111694,4.661e-05,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035111919,0.19418367,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035112610,4.661e-05,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035112813,0.19418367,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035113610,4.661e-05,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035114799,0.19418367,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035115232,4.661e-05,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035115404,0.19418367,103020.0,103010.0,0.3068759]
["bitfinex","BTCUSD",1763035117658,0.24535367,103020.0,103010.0,0.01039]
["bitfinex","BTCUSD",1763035117981,0.22068367,103020.0,103010.0,0.11309]
["bitfinex","BTCUSD",1763035118192,0.20426367,103020.0,103010.0,0.11309]
["bitfinex","BTCUSD",1763035118633,0.19418367,103020.0,103010.0,0.09309]
["bitfinex","BTCUSD",1763035118843,0.19418367,103020.0,103010.0,0.11309]
["bitfinex","BTCUSD",1763035119024,0.19418367,103020.0,103010.0,0.09309]
["bitfinex","BTCUSD",1763035119224,0.19418367,103020.0,103010.0,0.11309]
["bitfinex","BTCUSD",1763035120225,0.19418367,103020.0,103010.0,0.09309]
["bitfinex","BTCUSD",1763035120844,0.19418367,103020.0,103010.0,0.11309]
["bitfinex","BTCUSD",1763035121049,0.1941559,103010.0,103000.0,0.05433]
["bitfinex","BTCUSD",1763035121225,0.2047459,103010.0,103000.0,0.07433]
["bitfinex","BTCUSD",1763035121426,0.2047459,103010.0,103000.0,0.09495]
["bitfinex","BTCUSD",1763035121631,0.2047459,103010.0,103000.0,0.07099]
["bitfinex","BTCUSD",1763035121852,0.2047459,103010.0,103000.0,0.07103]
["bitfinex","BTCUSD",1763035122024,0.2458359,103010.0,103000.0,0.01229]
["bitfinex","BTCUSD",1763035123263,0.19417475,103000.0,102990.0,0.07833]
["bitfinex","BTCUSD",1763035123836,0.19417475,103000.0,102990.0,0.11499]
["bitfinex","BTCUSD",1763035124639,0.19417475,103000.0,102990.0,0.11599]
["bitfinex","BTCUSD",1763035124799,0.19417475,103000.0,102990.0,0.07391]
["bitfinex","BTCUSD",1763035125023,0.20466475,103000.0,102990.0,0.07203]
["bitfinex","BTCUSD",1763035125387,0.20466475,103000.0,102990.0,0.09599]
["bitfinex","BTCUSD",1763035125587,0.20466475,103000.0,102990.0,0.11599]
["bitfinex","BTCUSD",1763035125799,0.20466475,103000.0,102990.0,0.11499]
["bitfinex","BTCUSD",1763035126442,0.20466475,103000.0,102990.0,0.09499]
["bitfinex","BTCUSD",1763035126638,0.20466475,103000.0,102990.0,0.11499]
["bitfinex","BTCUSD",1763035126844,0.20466475,103000.0,102990.0,0.09103]
["bitfinex","BTCUSD",1763035127241,0.20466475,103000.0,102990.0,0.04895]
["bitfinex","BTCUSD",1763035127446,0.20466475,103000.0,102990.0,0.09103]
["bitfinex","BTCUSD",1763035128099,0.19419361,102990.0,102980.0,0.20650246]
["bitfinex","BTCUSD",1763035128300,0.20478361,102990.0,102980.0,0.26858246]
["bitfinex","BTCUSD",1763035128555,0.20478361,102990.0,102980.0,0.09499]
["bitfinex","BTCUSD",1763035129015,0.22933475,103000.0,102980.0,0.28920246]
["bitfinex","BTCUSD",1763035129241,0.19419361,102990.0,102980.0,0.30920246]
["bitfinex","BTCUSD",1763035129459,0.19419361,102990.0,102980.0,0.31020246]
["bitfinex","BTCUSD",1763035130078,0.20466475,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1763035130268,0.20466475,103000.0,102990.0,0.20634361]
["bitfinex","BTCUSD",1763035130460,0.20466475,103000.0,102990.0,0.22634361]
["bitfinex","BTCUSD",1763035130668,0.20466475,103000.0,102990.0,0.03215]
["bitfinex","BTCUSD",1763035130898,0.20466475,103000.0,102990.0,0.01215]
["bitfinex","BTCUSD",1763035132517,0.20466475,103000.0,102990.0,0.03215]
["bitfinex","BTCUSD",1763035132781,0.24575475,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1763035133008,0.2047459,103010.0,102990.0,0.24696361]
["bitfinex","BTCUSD",1763035133187,0.2047459,103010.0,103000.0,0.29236475]
["bitfinex","BTCUSD",1763035133529,0.2047459,103010.0,103000.0,0.26840475]
["bitfinex","BTCUSD",1763035133739,0.1941559,103010.0,103000.0,0.09485]
["bitfinex","BTCUSD",1763035133934,0.1941559,103010.0,103000.0,0.11485]
["bitfinex","BTCUSD",1763035134373,0.1951559,103010.0,103000.0,0.11485]
["bitfinex","BTCUSD",1763035134589,0.1951559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035136501,0.001,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035136708,0.002,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035137153,0.1961559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035137586,0.002,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035138878,0.1961559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035139216,0.1961559,103010.0,103000.0,0.28902475]
["bitfinex","BTCUSD",1763035139421,0.1961559,103010.0,103000.0,0.09485]
["bitfinex","BTCUSD",1763035139700,0.1961559,103010.0,103000.0,0.28902475]
["bitfinex","BTCUSD",1763035140464,0.1961559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035141244,0.002,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035141518,0.1961559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035142125,0.1961559,103010.0,103000.0,0.09485]
["bitfinex","BTCUSD",1763035142479,0.1961559,103010.0,103000.0,0.28902475]
["bitfinex","BTCUSD",1763035143123,0.1961559,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035143302,0.002,103010.0,103000.0,0.28902475]
["bitfinex","BTCUSD",1763035143494,0.002,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035144285,0.001,103010.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035144623,0.21397052,103020.0,103000.0,0.30902475]
["bitfinex","BTCUSD",1763035144853,0.21397052,103020.0,103010.0,0.2646959]
["bitfinex","BTCUSD",1763035145051,0.20426367,103020.0,103010.0,0.2446959]
["bitfinex","BTCUSD",1763035145592,0.20426367,103020.0,103010.0,0.2646959]
["bitfinex","BTCUSD",1763035146892,0.20426367,103020.0,103010.0,0.2446959]
["bitfinex","BTCUSD",1763035147078,0.20426367,103020.0,103010.0,0.07054]
["bitfinex","BTCUSD",1763035147272,0.20626367,103020.0,103010.0,0.07054]
["bitfinex","BTCUSD",1763035147443,0.19618367,103020.0,103010.0,0.2446959]
["bitfinex","BTCUSD",1763035147645,0.19618367,103020.0,103010.0,0.2646959]
["bitfinex","BTCUSD",1763035148751,0.19618367,103020.0,103010.0,0.07054]
["bitfinex","BTCUSD",1763035149368,0.19618367,103020.0,103010.0,0.2646959]
["bitfinex","BTCUSD",1763035153900,0.19618367,103020.0,103010.0,0.07054]
["bitfinex","BTCUSD",1763035154184,0.1941559,103010.0,103000.0,0.0355]
["bitfinex","BTCUSD",1763035154354,0.2445859,103010.0,103000.0,0.04208]
["bitfinex","BTCUSD",1763035155760,0.2445859,103010.0,103000.0,0.06208]
["bitfinex","BTCUSD",1763035155933,0.2445859,103010.0,103000.0,0.04208]
["bitfinex","BTCUSD",1763035156138,0.2445859,103010.0,103000.0,0.06208]
["bitfinex","BTCUSD",1763035156409,0.19417475,103000.0,102990.0,0.0355]
["bitfinex","BTCUSD",1763035156608,0.20466475,103000.0,102990.0,0.05423]
["bitfinex","BTCUSD",1763035156806,0.20466475,103000.0,102990.0,0.07423]
["bitfinex","BTCUSD",1763035157248,0.24450475,103000.0,102990.0,0.04208]
["bitfinex","BTCUSD",1763035157845,0.24450475,103000.0,102990.0,0.04308]
["bitfinex","BTCUSD",1763035158303,0.24450475,103000.0,102990.0,0.04208]
["bitfinex","BTCUSD",1763035158846,0.24450475,103000.0,102980.0,0.05564]
["bitfinex","BTCUSD",1763035158847,0.19419361,102990.0,102980.0,0.05564]
["bitfinex","BTCUSD",1763035159054,0.19419361,102990.0,102980.0,0.29193246]
["bitfinex","BTCUSD",1763035159259,0.19419361,102990.0,102980.0,0.28732246]
["bitfinex","BTCUSD",1763035159527,0.22829475,103000.0,102980.0,0.30732246]
["bitfinex","BTCUSD",1763035159829,0.19419361,102990.0,102980.0,0.30732246]
["bitfinex","BTCUSD",1763035160259,0.19419361,102990.0,102980.0,0.30832246]
["bitfinex","BTCUSD",1763035160458,0.19419361,102990.0,102980.0,0.30732246]
["bitfinex","BTCUSD",1763035160754,0.19419361,102990.0,102980.0,0.30832246]
["bitfinex","BTCUSD",1763035161259,0.19419361,102990.0,102980.0,0.30732246]
["bitfinex","BTCUSD",1763035161476,0.48561562,103020.0,103010.0,0.02]
["bitfinex","BTCUSD",1763035161684,0.19418367,103020.0,103010.0,0.2621659]
["bitfinex","BTCUSD",1763035161883,0.19418367,103020.0,103010.0,0.09136]
["bitfinex","BTCUSD",1763035162088,0.20426367,103020.0,103010.0,0.06801]
["bitfinex","BTCUSD",1763035162297,0.22047367,103020.0,103010.0,0.06801]
["bitfinex","BTCUSD",1763035162465,0.22047367,103020.0,103010.0,0.08801]
["bitfinex","BTCUSD",1763035162875,0.22047367,103020.0,103010.0,0.2621659]
["bitfinex","BTCUSD",1763035163250,0.20426367,103020.0,103010.0,0.3055159]
["bitfinex","BTCUSD",1763035163853,0.24410367,103020.0,103010.0,0.08801]
["bitfinex","BTCUSD",1763035164062,0.24410367,103020.0,103010.0,0.06801]
["bitfinex","BTCUSD",1763035164674,0.22047367,103020.0,103010.0,0.08801]
["bitfinex","BTCUSD",1763035165783,0.20426367,103020.0,103010.0,0.09136]
["bitfinex","BTCUSD",1763035166011,0.20426367,103020.0,103010.0,0.11136]
["bitfinex","BTCUSD",1763035166380,0.20426367,103020.0,103010.0,0.3055159]
["bitfinex","BTCUSD",1763035167067,0.20426367,103020.0,103010.0,0.11136]
["bitfinex","BTCUSD",1763035167203,0.20426367,103020.0,103010.0,0.2855159]
["bitfinex","BTCUSD",1763035167403,0.19418367,103020.0,103010.0,0.3055159]
["bitfinex","BTCUSD",1763035171916,0.19418367,103020.0,103010.0,0.11136]
["bitfinex","BTCUSD",1763035172094,0.20426367,103020.0,103010.0,0.08801]
["bitfinex","BTCUSD",1763035172294,0.22072367,103020.0,103010.0,0.08801]
["bitfinex","BTCUSD",1763035172497,0.22072367,103020.0,103010.0,0.06801]
["bitfinex","BTCUSD",1763035172745,0.24457367,103020.0,103010.0,0.05262]
["bitfinex","BTCUSD",1763035173525,0.24457367,103020.0,103010.0,0.07262]
["bitfinex","BTCUSD",1763035174122,0.24457367,103020.0,103010.0,0.2667759]
["bitfinex","BTCUSD",1763035175706,0.24457367,103020.0,103010.0,0.07262]
["bitfinex","BTCUSD",1763035176316,0.24457367,103020.0,103010.0,0.2667759]
["bitfinex","BTCUSD",1763035176841,0.24457367,103020.0,103010.0,0.07262]
["bitfinex","BTCUSD",1763035177004,0.24457367,103020.0,103010.0,0.05262]
["bitfinex","BTCUSD",1763035177366,0.24457367,103020.0,103010.0,0.07262]
["bitfinex","BTCUSD",1763035177732,0.24457367,103020.0,103010.0,0.05262]
["bitfinex","BTCUSD",1763035178482,0.24457367,103020.0,103010.0,0.07262]
["bitfinex","BTCUSD",1763035178685,0.24457367,103020.0,103010.0,0.2667759]
["bitfinex","BTCUSD",1763035179357,0.22072367,103020.0,103010.0,0.2667759]
["bitfinex","BTCUSD",1763035179717,0.20426367,103020.0,103010.0,0.2819959]
["bitfinex","BTCUSD",1763035179925,0.20426367,103020.0,103010.0,0.3055659]
["bitfinex","BTCUSD",1763035180595,0.20426367,103020.0,103010.0,0.2855659]
["bitfinex","BTCUSD",1763035180759,0.20426367,103020.0,103010.0,0.3055659]
["bitfinex","BTCUSD",1763035182417,0.20426367,103020.0,103010.0,0.06784]
["bitfinex","BTCUSD",1763035182627,0.19417475,103000.0,102990.0,0.22599248]
["bitfinex","BTCUSD",1763035182866,0.20471475,103000.0,102990.0,0.26803248]
["bitfinex","BTCUSD",1763035183182,0.20471475,103000.0,102990.0,0.30682248]
["bitfinex","BTCUSD",1763035183840,0.20471475,103000.0,102990.0,0.30782248]
["bitfinex","BTCUSD",1763035185466,0.01054,103000.0,102990.0,0.30782248]
["bitfinex","BTCUSD",1763035185809,0.2285459,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763035186017,0.2450059,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763035187024,0.2460059,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763035191420,0.2460059,103010.0,103000.0,0.02]
["bitfinex","BTCUSD",1763035191998,0.2460059,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763035192447,0.2460059,103010.0,103000.0,0.02]
["bitfinex","BTCUSD",1763035194238,0.2460059,103010.0,103000.0,0.21417475]
["bitfinex","BTCUSD",1763035194864,0.19419361,102990.0,102980.0,0.02914323]
["bitfinex","BTCUSD",1763035195068,0.19425019,102960.0,102950.0,0.01244]
["bitfinex","BTCUSD",1763035195275,0.22159019,102960.0,102950.0,0.01244]
["bitfinex","BTCUSD",1763035195475,0.22159019,102960.0,102950.0,0.05448]
["bitfinex","BTCUSD",1763035196101,0.22159019,102960.0,102950.0,0.01244]
["bitfinex","BTCUSD",1763035196303,0.22159019,102960.0,102950.0,0.05452654]
["bitfinex","BTCUSD",1763035196486,0.22159019,102960.0,102950.0,4.654e-05]
["bitfinex","BTCUSD",1763035196697,0.22159019,102960.0,102950.0,0.04208654]
["bitfinex","BTCUSD",1763035196903,0.22159019,102960.0,102950.0,0.04308654]
["bitfinex","BTCUSD",1763035197105,0.22159019,102960.0,102950.0,0.05556654]
["bitfinex","BTCUSD",1763035197482,0.22159019,102960.0,102950.0,0.05656654]
["bitfinex","BTCUSD",1763035199848,0.22159019,102960.0,102950.0,0.07305654]
["bitfinex","BTCUSD",1763035201275,0.20513019,102960.0,102950.0,0.07305654]
["bitfinex","BTCUSD",1763035201494,0.01999998,103000.0,102960.0,0.24802829]
["bitfinex","BTCUSD",1763035201708,0.00989743,103120.0,103100.0,0.00999999]
["bitfinex","BTCUSD",1763035201920,0.03896533,103110.0,103100.0,0.00368643]
["bitfinex","BTCUSD",1763035202133,0.0002,103120.0,103110.0,0.25759]
["bitfinex","BTCUSD",1763035202350,0.0002,103120.0,103110.0,0.08751612]
["bitfinex","BTCUSD",1763035202562,0.01624,103120.0,103110.0,0.00368643]
["bitfinex","BTCUSD",1763035202772,0.06068,103120.0,103110.0,0.00368643]
["bitfinex","BTCUSD",1763035202972,0.0611469,103120.0,103100.0,0.03279479]
["bitfinex","BTCUSD",1763035203222,0.01604,103110.0,103100.0,0.03279479]
["bitfinex","BTCUSD",1763035203427,0.04063,103110.0,103100.0,0.03279479]
["bitfinex","BTCUSD",1763035203666,0.04063,103110.0,103100.0,0.22678121]
["bitfinex","BTCUSD",1763035204482,0.04063,103110.0,103100.0,0.22778121]
["bitfinex","BTCUSD",1763035205231,0.01604,103110.0,103100.0,0.22778121]
["bitfinex","BTCUSD",1763035205435,0.0006669,103120.0,103110.0,0.19765403]
["bitfinex","BTCUSD",1763035206727,0.0026669,103120.0,103110.0,0.19765403]
["bitfinex","BTCUSD",1763035206955,0.0016669,103120.0,103110.0,0.23229535]
["bitfinex","BTCUSD",1763035207160,0.0006669,103120.0,103110.0,0.19765403]
["bitfinex","BTCUSD",1763035207369,0.00509655,103130.0,103120.0,0.19763522]
["bitfinex","BTCUSD",1763035207602,0.00743304,103130.0,103120.0,0.19763522]
["bitfinex","BTCUSD",1763035208081,0.04564304,103130.0,103120.0,0.19763522]
["bitfinex","BTCUSD",1763035208761,0.02303304,103130.0,103120.0,0.19763522]
["bitfinex","BTCUSD",1763035208996,0.00743304,103130.0,103120.0,0.19763522]
["bitfinex","BTCUSD",1763035209658,0.00743304,103130.0,103120.0,0.22767794]
["bitfinex","BTCUSD",1763035210090,0.00743304,103130.0,103120.0,0.22867794]
["bitfinex","BTCUSD",1763035210298,0.00743304,103130.0,103120.0,0.22967794]
["bitfinex","BTCUSD",1763035211178,0.00743304,103130.0,103120.0,0.19963522]
["bitfinex","BTCUSD",1763035212015,0.0002,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763035212170,0.01250069,103150.0,103140.0,0.19759761]
["bitfinex","BTCUSD",1763035212974,0.03961069,103150.0,103140.0,0.22669553]
["bitfinex","BTCUSD",1763035213200,0.06222069,103150.0,103140.0,0.22669553]
["bitfinex","BTCUSD",1763035213606,0.03961069,103150.0,103140.0,0.22669553]
["bitfinex","BTCUSD",1763035213801,0.02401069,103150.0,103140.0,0.22669553]
["bitfinex","BTCUSD",1763035214006,0.02401069,103150.0,103140.0,0.22769553]
["bitfinex","BTCUSD",1763035214291,0.02401069,103150.0,103140.0,0.22869553]
["bitfinex","BTCUSD",1763035214712,0.01250069,103150.0,103140.0,0.22869553]
["bitfinex","BTCUSD",1763035216060,0.03961069,103150.0,103140.0,0.22869553]
["bitfinex","BTCUSD",1763035217272,0.01250069,103150.0,103140.0,0.22869553]
["bitfinex","BTCUSD",1763035217473,0.01250069,103150.0,103140.0,0.53869553]
["bitfinex","BTCUSD",1763035217846,0.01298849,103150.0,103140.0,0.53869553]
["bitfinex","BTCUSD",1763035218052,0.02449849,103150.0,103140.0,0.53869553]
["bitfinex","BTCUSD",1763035218713,0.01298849,103150.0,103140.0,0.53869553]
["bitfinex","BTCUSD",1763035225310,0.0002,103160.0,103140.0,0.55869553]
["bitfinex","BTCUSD",1763035225518,0.23761019,103200.0,103180.0,0.00368643]
["bitfinex","BTCUSD",1763035225519,0.20530969,103200.0,103180.0,0.00368643]
["bitfinex","BTCUSD",1763035225771,0.19383601,103180.0,103170.0,0.00368643]
["bitfinex","BTCUSD",1763035225989,0.19383601,103180.0,103150.0,0.51689238]
["bitfinex","BTCUSD",1763035225990,0.04341874,103170.0,103150.0,0.19388914]
["bitfinex","BTCUSD",1763035226202,0.02711,103160.0,103140.0,0.23739108]
["bitfinex","BTCUSD",1763035226428,0.0156,103150.0,103140.0,0.02909792]
["bitfinex","BTCUSD",1763035226635,0.20949238,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1763035226804,0.23210238,103150.0,103140.0,0.006]
["bitfinex","BTCUSD",1763035227021,0.23210238,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1763035227261,0.23210238,103150.0,103140.0,0.21691118]
["bitfinex","BTCUSD",1763035227464,0.23210238,103150.0,103140.0,0.023]
["bitfinex","BTCUSD",1763035227688,0.20949238,103150.0,103140.0,0.21691118]
["bitfinex","BTCUSD",1763035227886,0.20953894,103150.0,103140.0,0.21691118]
["bitfinex","BTCUSD",1763035228079,0.20953894,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763035228224,0.20953894,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763035228425,0.20953894,103150.0,103140.0,0.19591118]
["bitfinex","BTCUSD",1763035228632,0.20953894,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763035228828,0.20953894,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763035229257,0.22752314,103150.0,103140.0,0.21491118]
["bitfinex","BTCUSD",1763035229413,0.22752314,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763035230041,0.25222314,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763035230453,0.61864188,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763035230659,0.19394879,103120.0,103110.0,0.03279623]
["bitfinex","BTCUSD",1763035230859,0.19398642,103100.0,103090.0,0.05579565]
["bitfinex","BTCUSD",1763035231086,0.19398642,103100.0,103080.0,0.05579565]
["bitfinex","BTCUSD",1763035231087,0.19400523,103090.0,103080.0,0.05579565]
["bitfinex","BTCUSD",1763035231294,0.19400523,103090.0,103080.0,0.02911687]
["bitfinex","BTCUSD",1763035231295,0.04519538,103090.0,103080.0,0.02911687]
["bitfinex","BTCUSD",1763035231502,0.26390061,103090.0,103080.0,0.07211134]
["bitfinex","BTCUSD",1763035231719,0.26390061,103090.0,103070.0,0.22684907]
["bitfinex","BTCUSD",1763035231920,0.20905405,103080.0,103070.0,0.03280717]
["bitfinex","BTCUSD",1763035232171,0.03301538,103080.0,103070.0,0.24685005]
["bitfinex","BTCUSD",1763035232369,0.01798538,103080.0,103070.0,0.24685005]
["bitfinex","BTCUSD",1763035232570,0.03692651,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763035232778,0.05499417,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763035232953,0.07002417,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763035233155,0.2640294,103090.0,103080.0,0.21402405]
["bitfinex","BTCUSD",1763035233399,0.2640294,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763035233578,0.2640294,103090.0,103070.0,0.24685005]
["bitfinex","BTCUSD",1763035233792,0.2640294,103090.0,103070.0,0.22685005]
["bitfinex","BTCUSD",1763035234035,0.2640294,103090.0,103070.0,0.03280717]
["bitfinex","BTCUSD",1763035234238,0.2640294,103090.0,103070.0,0.2268464]
["bitfinex","BTCUSD",1763035234391,0.23375668,103080.0,103060.0,0.27682638]
["bitfinex","BTCUSD",1763035234560,0.05779766,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763035234767,0.25182171,103080.0,103070.0,0.21504288]
["bitfinex","BTCUSD",1763035235179,0.25182171,103080.0,103060.0,0.20734742]
["bitfinex","BTCUSD",1763035235386,0.25182171,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1763035235701,0.05779766,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763035235918,0.25182171,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763035236482,0.25178405,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763035236735,0.05776,103080.0,103070.0,0.21404288]
["bitfinex","BTCUSD",1763035236972,0.25178405,103080.0,103070.0,0.02]
["bitfinex","BTCUSD",1763035237211,0.25178405,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1763035237456,0.19404288,103070.0,103060.0,0.00368643]
["bitfinex","BTCUSD",1763035237651,0.24595288,103070.0,103060.0,0.00368643]
["bitfinex","BTCUSD",1763035237914,0.24595288,103070.0,103060.0,0.03281053]
["bitfinex","BTCUSD",1763035238132,0.05191,103070.0,103060.0,0.19774814]
["bitfinex","BTCUSD",1763035238331,0.05191,103070.0,103060.0,0.21774814]
["bitfinex","BTCUSD",1763035238556,0.02721,103070.0,103060.0,0.21774814]
["bitfinex","BTCUSD",1763035238758,0.52923177,103090.0,103070.0,0.21772931]
["bitfinex","BTCUSD",1763035239036,0.57193909,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763035239255,0.20905405,103080.0,103070.0,0.00468643]
["bitfinex","BTCUSD",1763035239469,0.23375405,103080.0,103070.0,0.19872931]
["bitfinex","BTCUSD",1763035239641,0.03973,103080.0,103070.0,0.21872931]
["bitfinex","BTCUSD",1763035239840,0.01503,103080.0,103070.0,0.21772931]
["bitfinex","BTCUSD",1763035239997,0.19402405,103080.0,103070.0,0.02468643]
["bitfinex","BTCUSD",1763035240202,0.25175194,103080.0,103070.0,0.00468643]
["bitfinex","BTCUSD",1763035240400,0.23375405,103080.0,103070.0,0.00468643]
["bitfinex","BTCUSD",1763035240598,0.23375405,103080.0,103070.0,0.00368643]
["bitfinex","BTCUSD",1763035240822,0.19404288,103070.0,103060.0,0.31368643]
["bitfinex","BTCUSD",1763035241094,0.05191,103070.0,103060.0,0.19774814]
["bitfinex","BTCUSD",1763035241295,0.05191,103070.0,103060.0,0.21774814]
["bitfinex","BTCUSD",1763035241536,0.24595288,103070.0,103060.0,0.21774814]
["bitfinex","BTCUSD",1763035241971,0.24595288,103070.0,103060.0,0.00368643]
["bitfinex","BTCUSD",1763035242189,0.24595288,103070.0,103060.0,0.02368643]
["bitfinex","BTCUSD",1763035242630,0.24595288,103070.0,103060.0,0.21774814]
["bitfinex","BTCUSD",1763035242856,0.24595288,103070.0,103060.0,0.19974814]
["bitfinex","BTCUSD",1763035243099,0.05191,103070.0,103060.0,0.19974814]
["bitfinex","BTCUSD",1763035243299,0.02721,103070.0,103060.0,0.19974814]
["bitfinex","BTCUSD",1763035243525,0.02721,103070.0,103060.0,0.21974814]
["bitfinex","BTCUSD",1763035243878,0.22125288,103070.0,103060.0,0.22074814]
["bitfinex","BTCUSD",1763035244074,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035244829,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035245160,0.24595288,103070.0,103060.0,0.22074814]
["bitfinex","BTCUSD",1763035245300,0.24595288,103070.0,103060.0,0.20074814]
["bitfinex","BTCUSD",1763035245521,0.24595288,103070.0,103060.0,0.22074814]
["bitfinex","BTCUSD",1763035245917,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035246532,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035246733,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035246932,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035247187,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035247566,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035247771,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035247967,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035249524,0.24595288,103070.0,103060.0,0.02668643]
["bitfinex","BTCUSD",1763035250487,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035251139,0.24595288,103070.0,103060.0,0.22074814]
["bitfinex","BTCUSD",1763035251365,0.24595288,103070.0,103060.0,0.00668643]
["bitfinex","BTCUSD",1763035251566,0.24595288,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1763035251783,0.19408054,103050.0,103030.0,0.05514791]
["bitfinex","BTCUSD",1763035251988,0.22130937,103040.0,103030.0,0.00702407]
["bitfinex","BTCUSD",1763035252186,0.24600937,103040.0,103030.0,0.20114228]
["bitfinex","BTCUSD",1763035252428,0.24600937,103040.0,103030.0,0.00702407]
["bitfinex","BTCUSD",1763035252790,0.24600937,103040.0,103030.0,0.02702407]
["bitfinex","BTCUSD",1763035253002,0.24600937,103040.0,103030.0,0.00749097]
["bitfinex","BTCUSD",1763035253191,0.24600937,103040.0,103030.0,0.20160918]
["bitfinex","BTCUSD",1763035253774,0.24600937,103040.0,103030.0,0.22160918]
["bitfinex","BTCUSD",1763035253985,0.05191,103040.0,103030.0,0.20160918]
["bitfinex","BTCUSD",1763035254186,0.05191,103040.0,103030.0,0.22160918]
["bitfinex","BTCUSD",1763035254394,0.02721,103040.0,103030.0,0.22160918]
["bitfinex","BTCUSD",1763035255070,0.02721,103040.0,103030.0,0.22260918]
["bitfinex","BTCUSD",1763035255873,0.51702118,103030.0,103010.0,0.05181027]
["bitfinex","BTCUSD",1763035256076,0.25308706,103020.0,103000.0,0.0554967]
["bitfinex","BTCUSD",1763035256299,0.2213659,103010.0,103000.0,0.00368643]
["bitfinex","BTCUSD",1763035256705,0.2213659,103010.0,103000.0,0.02441961]
["bitfinex","BTCUSD",1763035256923,0.2213659,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035257160,0.23938244,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035257388,0.19413887,103020.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035257571,0.04392,103010.0,103000.0,0.19786118]
["bitfinex","BTCUSD",1763035257973,0.04492,103010.0,103000.0,0.21786118]
["bitfinex","BTCUSD",1763035258181,0.04392,103010.0,103000.0,0.21786118]
["bitfinex","BTCUSD",1763035259212,0.04392,103010.0,103000.0,0.00368643]
["bitfinex","BTCUSD",1763035259213,0.2380759,103010.0,103000.0,0.00368643]
["bitfinex","BTCUSD",1763035259413,0.2390759,103010.0,103000.0,0.02368643]
["bitfinex","BTCUSD",1763035259614,0.2390759,103010.0,103000.0,0.19786118]
["bitfinex","BTCUSD",1763035260423,0.04592,103010.0,103000.0,0.19786118]
["bitfinex","BTCUSD",1763035260623,0.002,103010.0,103000.0,0.19786118]
["bitfinex","BTCUSD",1763035260829,0.04584,103010.0,103000.0,0.21786118]
["bitfinex","BTCUSD",1763035261035,0.04584,103010.0,103000.0,0.52786118]
["bitfinex","BTCUSD",1763035261451,0.002,103010.0,103000.0,0.52786118]
["bitfinex","BTCUSD",1763035261846,0.002,103010.0,103000.0,0.50786118]
["bitfinex","BTCUSD",1763035262063,0.002,103010.0,103000.0,0.52786118]
["bitfinex","BTCUSD",1763035263318,0.1961559,103010.0,103000.0,0.31368643]
["bitfinex","BTCUSD",1763035263690,0.1961559,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035263869,0.1961559,103010.0,103000.0,0.52859436]
["bitfinex","BTCUSD",1763035264079,0.1961559,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035264849,0.002,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035265051,0.002,103010.0,103000.0,0.52859436]
["bitfinex","BTCUSD",1763035265483,0.1961559,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035265876,0.002,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035266280,0.002,103010.0,103000.0,0.52859436]
["bitfinex","BTCUSD",1763035266474,0.1961559,103010.0,103000.0,0.52859436]
["bitfinex","BTCUSD",1763035266701,0.1961559,103010.0,103000.0,0.33441961]
["bitfinex","BTCUSD",1763035266906,0.1961559,103010.0,103000.0,0.31441961]
["bitfinex","BTCUSD",1763035267282,0.1961559,103010.0,103000.0,0.33441961]
["bitfinex","BTCUSD",1763035267539,0.1961559,103010.0,103000.0,0.31441961]
["bitfinex","BTCUSD",1763035267721,0.1961559,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035268148,0.1961559,103010.0,103000.0,0.52859436]
["bitfinex","BTCUSD",1763035268785,0.1961559,103010.0,103000.0,0.31441961]
["bitfinex","BTCUSD",1763035268958,0.1961559,103010.0,103000.0,0.50859436]
["bitfinex","BTCUSD",1763035269113,0.1961559,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035269312,0.1961559,103010.0,103000.0,0.21859436]
["bitfinex","BTCUSD",1763035269531,0.1961559,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035269931,0.24206215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035270132,0.26611215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035270332,0.24206215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035270846,0.25108905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035271048,0.59813905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035271383,0.64155779,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035271746,0.63955779,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035271957,0.64055779,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035272539,0.55770905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035272758,0.61680905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035272954,0.61880905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035274608,0.59095905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035276036,0.54723905,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035276262,0.02105625,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035276462,0.25889215,103010.0,103000.0,0.02441961]
["bitfinex","BTCUSD",1763035276640,0.25889215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035276834,0.25889215,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035277048,0.25889215,103010.0,103000.0,0.21859436]
["bitfinex","BTCUSD",1763035277254,0.06473625,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035277639,0.06473625,103010.0,103000.0,0.21859436]
["bitfinex","BTCUSD",1763035278151,0.25889215,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035278503,0.06473625,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035278866,0.25889215,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035279052,0.25889215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035279253,0.25889215,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035279481,0.06473625,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035279689,0.06473625,103010.0,103000.0,0.21859436]
["bitfinex","BTCUSD",1763035279900,0.25889215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035281016,0.25889215,103010.0,103000.0,0.02441961]
["bitfinex","BTCUSD",1763035281447,0.25889215,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035281448,0.26793335,103010.0,103000.0,0.00441961]
["bitfinex","BTCUSD",1763035281890,0.26793335,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035283204,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035283864,0.26793737,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035284929,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035285128,0.26793737,103010.0,103000.0,0.19490793]
["bitfinex","BTCUSD",1763035285415,0.26793737,103010.0,103000.0,0.21490793]
["bitfinex","BTCUSD",1763035285625,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035286231,0.26793737,103010.0,103000.0,0.21490793]
["bitfinex","BTCUSD",1763035286438,0.26793737,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035286860,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035287299,0.26793737,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035287494,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035287706,0.26793737,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035288561,0.26793737,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035288771,0.26794826,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035289440,0.26794826,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035289654,0.26778826,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035290544,0.26778826,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035291722,0.26778826,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035292832,0.26778826,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035295271,0.26779525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035296386,0.59079525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035298368,0.63421399,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035299633,0.54727525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035299803,0.59071525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035300242,0.59071525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035300553,0.59071525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035300780,0.59071525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035301757,0.59071525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035302310,0.59071525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035302530,0.59071525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035302732,0.59071525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035302934,0.59071525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035303348,0.59071525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035303549,0.59067525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035303765,0.59067525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035304025,0.59067525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035304452,0.59067525,103010.0,103000.0,0.00073318]
["bitfinex","BTCUSD",1763035304661,0.59067525,103010.0,103000.0,0.02073318]
["bitfinex","BTCUSD",1763035306753,0.02105625,103010.0,103000.0,0.19859436]
["bitfinex","BTCUSD",1763035307020,0.003,103010.0,103000.0,0.21859436]
["bitfinex","BTCUSD",1763035307239,0.003,103010.0,103000.0,0.28807332]
["bitfinex","BTCUSD",1763035307802,0.04336,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763035308030,0.04336,103020.0,103010.0,0.2141559]
["bitfinex","BTCUSD",1763035308861,0.00046508,103030.0,103020.0,0.19782349]
["bitfinex","BTCUSD",1763035309229,0.00046508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035309230,0.04378508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035310361,0.00046508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035310550,0.04378508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035311149,0.04678508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035311391,0.00346508,103030.0,103020.0,0.21782349]
["bitfinex","BTCUSD",1763035311610,0.00346508,103030.0,103020.0,0.26114349]
["bitfinex","BTCUSD",1763035311611,0.00146508,103030.0,103020.0,0.26114349]
["bitfinex","BTCUSD",1763035311815,0.00046508,103030.0,103020.0,0.26214349]
["bitfinex","BTCUSD",1763035312253,0.01708508,103030.0,103020.0,0.26214349]
["bitfinex","BTCUSD",1763035312674,0.00046508,103030.0,103020.0,0.26214349]
["bitfinex","BTCUSD",1763035313235,0.00046508,103030.0,103020.0,0.26314349]
["bitfinex","BTCUSD",1763035313666,0.00046508,103030.0,103020.0,0.21982349]
["bitfinex","BTCUSD",1763035314020,0.00046508,103030.0,103020.0,0.19982349]
["bitfinex","BTCUSD",1763035314224,0.00046508,103030.0,103020.0,0.21982349]
["bitfinex","BTCUSD",1763035314787,0.01708508,103030.0,103020.0,0.21982349]
["bitfinex","BTCUSD",1763035316315,0.00046508,103030.0,103020.0,0.21982349]
["bitfinex","BTCUSD",1763035318698,0.00046508,103030.0,103020.0,0.22006784]
["bitfinex","BTCUSD",1763035320533,0.00046508,103030.0,103020.0,0.20006784]
["bitfinex","BTCUSD",1763035320663,0.00046508,103030.0,103020.0,0.22006784]
["bitfinex","BTCUSD",1763035321076,0.00046508,103030.0,103020.0,0.20006784]
["bitfinex","BTCUSD",1763035321443,0.00046508,103030.0,103020.0,0.22006784]
["bitfinex","BTCUSD",1763035322587,0.01707508,103030.0,103020.0,0.22006784]
["bitfinex","BTCUSD",1763035322863,0.00046508,103030.0,103020.0,0.58648658]
["bitfinex","BTCUSD",1763035323098,0.00046508,103030.0,103020.0,0.56648658]
["bitfinex","BTCUSD",1763035323302,0.03623,103040.0,103030.0,0.56422338]
["bitfinex","BTCUSD",1763035323506,0.03623,103040.0,103030.0,0.62756337]
["bitfinex","BTCUSD",1763035323712,0.01211,103060.0,103050.0,0.19776697]
["bitfinex","BTCUSD",1763035324092,0.02872,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035324707,0.02872,103060.0,103050.0,0.26096697]
["bitfinex","BTCUSD",1763035325252,0.02872,103060.0,103050.0,0.24196697]
["bitfinex","BTCUSD",1763035325552,0.02872,103060.0,103050.0,0.26196697]
["bitfinex","BTCUSD",1763035325762,0.02872,103060.0,103050.0,0.6556647]
["bitfinex","BTCUSD",1763035325763,0.05148,103060.0,103050.0,0.6556647]
["bitfinex","BTCUSD",1763035326174,0.05148,103060.0,103050.0,0.69786467]
["bitfinex","BTCUSD",1763035326380,0.05148,103060.0,103050.0,0.72514366]
["bitfinex","BTCUSD",1763035326588,0.05148,103060.0,103050.0,0.74130888]
["bitfinex","BTCUSD",1763035326789,0.05148,103060.0,103050.0,0.71402989]
["bitfinex","BTCUSD",1763035326999,0.05148,103060.0,103050.0,0.55693219]
["bitfinex","BTCUSD",1763035327199,0.05148,103060.0,103050.0,0.60013219]
["bitfinex","BTCUSD",1763035327432,0.05148,103060.0,103050.0,0.60113219]
["bitfinex","BTCUSD",1763035327567,0.05148,103060.0,103050.0,0.60213219]
["bitfinex","BTCUSD",1763035328004,0.05148,103060.0,103050.0,0.62555093]
["bitfinex","BTCUSD",1763035328218,0.05148,103060.0,103050.0,0.67279627]
["bitfinex","BTCUSD",1763035328437,0.05148,103060.0,103050.0,0.6418645]
["bitfinex","BTCUSD",1763035328638,0.05148,103060.0,103050.0,0.64555093]
["bitfinex","BTCUSD",1763035328839,0.05148,103060.0,103050.0,0.64559093]
["bitfinex","BTCUSD",1763035329040,0.05148,103060.0,103050.0,0.53893219]
["bitfinex","BTCUSD",1763035329304,0.05148,103060.0,103050.0,0.60217219]
["bitfinex","BTCUSD",1763035329744,0.05148,103060.0,103050.0,0.59848576]
["bitfinex","BTCUSD",1763035329922,0.05148,103060.0,103050.0,0.55893219]
["bitfinex","BTCUSD",1763035330161,0.05148,103060.0,103050.0,0.21593219]
["bitfinex","BTCUSD",1763035330470,0.05148,103060.0,103050.0,0.23224576]
["bitfinex","BTCUSD",1763035330668,0.28874171,103060.0,103050.0,0.00568643]
["bitfinex","BTCUSD",1763035331117,0.28874171,103060.0,103050.0,0.02568643]
["bitfinex","BTCUSD",1763035331542,0.28874171,103060.0,103050.0,0.00468643]
["bitfinex","BTCUSD",1763035331680,0.28874171,103060.0,103050.0,0.00568643]
["bitfinex","BTCUSD",1763035331890,0.28874171,103060.0,103050.0,0.19976697]
["bitfinex","BTCUSD",1763035332099,0.28874171,103060.0,103050.0,0.21976697]
["bitfinex","BTCUSD",1763035332300,0.28874171,103060.0,103050.0,0.19976697]
["bitfinex","BTCUSD",1763035332504,0.28874171,103060.0,103050.0,0.21976697]
["bitfinex","BTCUSD",1763035332702,0.09468,103060.0,103050.0,0.19976697]
["bitfinex","BTCUSD",1763035332905,0.28874171,103060.0,103050.0,0.19876697]
["bitfinex","BTCUSD",1763035333116,0.28974171,103060.0,103050.0,0.19876697]
["bitfinex","BTCUSD",1763035333333,0.28974171,103060.0,103050.0,0.00468643]
["bitfinex","BTCUSD",1763035333521,0.28974171,103060.0,103050.0,0.02468643]
["bitfinex","BTCUSD",1763035333751,0.28974171,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035334530,0.28974171,103060.0,103050.0,0.19776697]
["bitfinex","BTCUSD",1763035334748,0.28974171,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035336571,0.09568,103060.0,103050.0,0.19776697]
["bitfinex","BTCUSD",1763035336900,0.09568,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035337248,0.05248,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035337439,0.09564,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035338514,0.28970171,103060.0,103050.0,0.19776697]
["bitfinex","BTCUSD",1763035338718,0.28970171,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035339804,0.19408959,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035340019,0.23205959,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035340219,0.23205959,103050.0,103040.0,0.1977858]
["bitfinex","BTCUSD",1763035340860,0.23205959,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035341094,0.23205959,103050.0,103040.0,0.02468643]
["bitfinex","BTCUSD",1763035341313,0.2501456,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763035341525,0.58218767,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763035341738,0.62534767,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763035342307,0.20830936,103040.0,103030.0,0.00382642]
["bitfinex","BTCUSD",1763035342490,0.24915537,103040.0,103030.0,0.00382642]
["bitfinex","BTCUSD",1763035342688,0.24915537,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035342873,0.22639537,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035343074,0.24915537,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035343737,0.25015537,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035346350,0.20930936,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035346642,0.25246936,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035346844,0.27522936,103040.0,103030.0,0.02013999]
["bitfinex","BTCUSD",1763035347275,0.27522936,103040.0,103030.0,0.00013999]
["bitfinex","BTCUSD",1763035348648,0.27522936,103040.0,103030.0,0.02013999]
["bitfinex","BTCUSD",1763035349609,0.01621,103040.0,103030.0,0.19794463]
["bitfinex","BTCUSD",1763035349816,0.01621,103040.0,103030.0,0.02382642]
["bitfinex","BTCUSD",1763035349817,0.27695937,103040.0,103030.0,0.02382642]
["bitfinex","BTCUSD",1763035349936,0.27695937,103040.0,103030.0,0.00382642]
["bitfinex","BTCUSD",1763035350142,0.03974,103040.0,103030.0,0.19794463]
["bitfinex","BTCUSD",1763035350348,0.05933,103040.0,103030.0,0.21794463]
["bitfinex","BTCUSD",1763035350589,0.08286,103040.0,103030.0,0.21794463]
["bitfinex","BTCUSD",1763035350748,0.03974,103040.0,103030.0,0.21794463]
["bitfinex","BTCUSD",1763035350958,0.08286,103040.0,103030.0,0.21794463]
["bitfinex","BTCUSD",1763035352025,0.08286,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035352223,0.27695937,103040.0,103030.0,0.50794463]
["bitfinex","BTCUSD",1763035352433,0.23383937,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035352641,0.08286,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035353991,0.08286,103040.0,103030.0,0.50794463]
["bitfinex","BTCUSD",1763035354589,0.08286,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035354948,0.03974,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035355159,0.03974,103040.0,103030.0,0.50794463]
["bitfinex","BTCUSD",1763035355359,0.03974,103040.0,103030.0,0.55785664]
["bitfinex","BTCUSD",1763035355360,0.01621,103040.0,103030.0,0.55785664]
["bitfinex","BTCUSD",1763035355559,0.01621,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035355819,0.03974,103040.0,103030.0,0.50794463]
["bitfinex","BTCUSD",1763035356049,0.03974,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035356385,0.03874,103040.0,103030.0,0.52794463]
["bitfinex","BTCUSD",1763035356864,0.03874,103040.0,103030.0,0.52894463]
["bitfinex","BTCUSD",1763035358008,0.03874,103040.0,103030.0,0.57206463]
["bitfinex","BTCUSD",1763035358239,0.01521,103040.0,103030.0,1.00796233]
["bitfinex","BTCUSD",1763035358435,0.01521,103040.0,103030.0,0.93848337]
["bitfinex","BTCUSD",1763035358609,0.01521,103040.0,103030.0,1.02533207]
["bitfinex","BTCUSD",1763035358610,0.03874,103040.0,103030.0,1.02533207]
["bitfinex","BTCUSD",1763035359014,0.03874,103040.0,103030.0,1.05524408]
["bitfinex","BTCUSD",1763035359550,0.01211,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1763035359713,0.01211,103060.0,103050.0,0.53708054]
["bitfinex","BTCUSD",1763035359966,0.02719,103060.0,103050.0,0.53708054]
["bitfinex","BTCUSD",1763035360149,0.02719,103060.0,103050.0,0.54076697]
["bitfinex","BTCUSD",1763035360808,0.02819,103060.0,103050.0,0.54076697]
["bitfinex","BTCUSD",1763035361649,0.05172,103060.0,103050.0,0.54076697]
["bitfinex","BTCUSD",1763035361891,0.05272,103060.0,103050.0,0.54076697]
["bitfinex","BTCUSD",1763035367752,0.24678171,103060.0,103050.0,0.00368643]
["bitfinex","BTCUSD",1763035367925,0.24678171,103060.0,103050.0,0.21776697]
["bitfinex","BTCUSD",1763035368536,0.24678171,103060.0,103050.0,0.00368643]
["bitfinex","BTCUSD",1763035368747,0.19408054,103050.0,103040.0,0.1977858]
["bitfinex","BTCUSD",1763035369002,0.27573054,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035369407,0.27573054,103050.0,103040.0,0.00368643]
["bitfinex","BTCUSD",1763035369627,0.27573054,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035370037,0.27573054,103050.0,103040.0,0.00368643]
["bitfinex","BTCUSD",1763035370273,0.27573054,103050.0,103040.0,0.02368643]
["bitfinex","BTCUSD",1763035370474,0.03861,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035370674,0.08165,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035370919,0.08265,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035371864,0.27673054,103050.0,103040.0,0.1977858]
["bitfinex","BTCUSD",1763035372060,0.08265,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035374334,0.08265,103050.0,103040.0,0.1977858]
["bitfinex","BTCUSD",1763035374578,0.08265,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035374959,0.03961,103050.0,103040.0,0.1977858]
["bitfinex","BTCUSD",1763035375221,0.03961,103050.0,103040.0,0.2177858]
["bitfinex","BTCUSD",1763035378857,0.03961,103050.0,103040.0,0.26120454]
["bitfinex","BTCUSD",1763035379035,0.03961,103050.0,103040.0,0.60724454]
["bitfinex","BTCUSD",1763035379237,0.03961,103050.0,103040.0,0.62724454]
["bitfinex","BTCUSD",1763035382583,0.03961,103050.0,103040.0,0.76155872]
["bitfinex","BTCUSD",1763035383000,0.03961,103050.0,103040.0,0.72923004]
["bitfinex","BTCUSD",1763035383408,0.01211,103060.0,103050.0,0.56049928]
["bitfinex","BTCUSD",1763035383604,0.01211,103060.0,103050.0,0.61282796]
["bitfinex","BTCUSD",1763035383824,0.0124,103060.0,103050.0,0.61282796]
["bitfinex","BTCUSD",1763035384665,0.0124,103060.0,103050.0,0.61382796]
["bitfinex","BTCUSD",1763035385528,0.01269,103060.0,103050.0,0.61482796]
["bitfinex","BTCUSD",1763035386704,0.01269,103060.0,103050.0,0.58249928]
["bitfinex","BTCUSD",1763035387511,0.01269,103060.0,103050.0,0.58618571]
["bitfinex","BTCUSD",1763035387926,0.01269,103060.0,103050.0,0.56618571]
["bitfinex","BTCUSD",1763035388134,0.01269,103060.0,103050.0,0.58576697]
["bitfinex","BTCUSD",1763035390118,0.01269,103060.0,103050.0,0.56576697]
["bitfinex","BTCUSD",1763035390360,0.01269,103060.0,103050.0,0.58576697]
["bitfinex","BTCUSD",1763035391883,0.01269,103060.0,103050.0,0.56576697]
["bitfinex","BTCUSD",1763035392064,0.01269,103060.0,103050.0,0.58576697]
["bitfinex","BTCUSD",1763035392957,0.01269,103060.0,103050.0,0.54276697]
["bitfinex","BTCUSD",1763035393256,0.01269,103060.0,103050.0,0.58576697]
["bitfinex","BTCUSD",1763035397436,0.01269,103060.0,103050.0,0.54276697]
["bitfinex","BTCUSD",1763035397637,0.01269,103060.0,103050.0,0.58568697]
["bitfinex","BTCUSD",1763035402923,0.01269,103060.0,103050.0,0.66143439]
["bitfinex","BTCUSD",1763035403334,0.01269,103060.0,103050.0,0.62910571]
["bitfinex","BTCUSD",1763035406030,0.24959171,103060.0,103050.0,0.00568643]
["bitfinex","BTCUSD",1763035406230,0.24959171,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1763035406912,0.24959171,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1763035407127,0.19409937,103040.0,103030.0,0.01532642]
["bitfinex","BTCUSD",1763035407341,0.23701937,103040.0,103030.0,0.01532642]
["bitfinex","BTCUSD",1763035407584,0.23701937,103040.0,103030.0,0.05619642]
["bitfinex","BTCUSD",1763035408900,0.19409937,103040.0,103030.0,0.05619642]
["bitfinex","BTCUSD",1763035409103,0.23705937,103040.0,103030.0,0.05619642]
["bitfinex","BTCUSD",1763035411132,0.23705937,103040.0,103030.0,0.03137642]
["bitfinex","BTCUSD",1763035411745,0.23705937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035412155,0.28047811,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035412517,0.23705937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035412715,0.56005937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035413746,0.56005937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035413951,0.56005937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035414154,0.56009937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035414377,0.56009937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035414775,0.51709937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035414977,0.56009937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035415177,0.56009937,103040.0,103030.0,0.07067999]
["bitfinex","BTCUSD",1763035415713,0.56009937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035416477,0.56009937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035416844,0.56009937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035417373,0.56009937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035417556,0.56009937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035418952,0.51709937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035419159,0.56005937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035419927,0.56005937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035421187,0.56005937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035423061,0.56005937,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035423276,0.56005937,103040.0,103030.0,0.05067999]
["bitfinex","BTCUSD",1763035425129,0.56005937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035425130,0.51709937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035425272,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035425695,0.56001937,103040.0,103030.0,0.07436642]
["bitfinex","BTCUSD",1763035425905,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035426104,0.56001937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035426497,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035427729,0.56001937,103040.0,103030.0,0.07436642]
["bitfinex","BTCUSD",1763035428322,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035428542,0.51709937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035428755,0.56001937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035429079,0.56001937,103040.0,103030.0,0.26848463]
["bitfinex","BTCUSD",1763035429497,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035429697,0.56001937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035430315,0.56001937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035430518,0.56001937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035431133,0.51709937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035431357,0.55997937,103040.0,103030.0,0.24848463]
["bitfinex","BTCUSD",1763035432212,0.55997937,103040.0,103030.0,0.26848463]
["bitfinex","BTCUSD",1763035432526,0.57807534,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035432879,0.57807534,103040.0,103030.0,0.07436642]
["bitfinex","BTCUSD",1763035433292,0.57807534,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035434133,0.53519534,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035434338,0.57803534,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035435390,0.58711102,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035436838,0.55993937,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035437041,0.58718394,103040.0,103030.0,0.05436642]
["bitfinex","BTCUSD",1763035440558,0.58718394,103040.0,103030.0,0.03137642]
["bitfinex","BTCUSD",1763035440998,0.58718394,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035441262,0.63060268,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035441455,0.65153326,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035441625,0.65153326,103040.0,103030.0,0.05040999]
["bitfinex","BTCUSD",1763035442028,0.66140499,103040.0,103030.0,0.05040999]
["bitfinex","BTCUSD",1763035442800,0.90390499,103040.0,103030.0,0.05040999]
["bitfinex","BTCUSD",1763035445406,0.90390499,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035445407,0.90419499,103040.0,103030.0,0.02768999]
["bitfinex","BTCUSD",1763035445613,0.51711821,103030.0,103020.0,0.03512435]
["bitfinex","BTCUSD",1763035445814,0.56541697,103030.0,103020.0,0.05046435]
["bitfinex","BTCUSD",1763035446097,0.5171559,103010.0,103000.0,0.01166]
["bitfinex","BTCUSD",1763035446298,0.58715516,103010.0,103000.0,0.01166]
["bitfinex","BTCUSD",1763035446513,0.58715516,103010.0,103000.0,0.027]
["bitfinex","BTCUSD",1763035447774,0.58715516,103010.0,103000.0,0.028]
["bitfinex","BTCUSD",1763035448193,0.58715516,103010.0,103000.0,0.0517]
["bitfinex","BTCUSD",1763035448372,0.6305739,103010.0,103000.0,0.0517]
["bitfinex","BTCUSD",1763035448966,0.65143975,103010.0,103000.0,0.0517]
["bitfinex","BTCUSD",1763035449329,0.6305739,103010.0,103000.0,0.0537]
["bitfinex","BTCUSD",1763035449733,0.64057389,103010.0,103000.0,0.0537]
["bitfinex","BTCUSD",1763035449936,0.66142194,103010.0,103000.0,0.0537]
["bitfinex","BTCUSD",1763035450213,0.64057389,103010.0,103000.0,0.0537]
["bitfinex","BTCUSD",1763035451851,0.64057389,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035453700,0.71237922,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035454112,0.82889922,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035455303,0.81889923,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035455658,0.82889922,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035455882,0.81889923,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035456109,0.82889922,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035456721,0.81889923,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035461187,0.65961923,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035461398,0.70237923,103010.0,103000.0,0.05418881]
["bitfinex","BTCUSD",1763035463855,0.70237923,103010.0,103000.0,0.05218881]
["bitfinex","BTCUSD",1763035464148,0.70437923,103010.0,103000.0,0.05218881]
["bitfinex","BTCUSD",1763035464551,0.70437923,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035464898,0.70737923,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035468105,0.21731895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035468319,0.26007895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035468535,0.26007895,103010.0,103000.0,0.07118881]
["bitfinex","BTCUSD",1763035468757,0.58307895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035468976,0.58007895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035469413,0.58207895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035469839,0.53931895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035470015,0.58007895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035470300,0.58207895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035470711,0.53931895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035470919,0.53931895,103010.0,103000.0,0.07118881]
["bitfinex","BTCUSD",1763035471127,0.58207895,103010.0,103000.0,0.26536356]
["bitfinex","BTCUSD",1763035471558,0.53931895,103010.0,103000.0,0.07118881]
["bitfinex","BTCUSD",1763035471762,0.58207895,103010.0,103000.0,0.07118881]
["bitfinex","BTCUSD",1763035472381,0.58207895,103010.0,103000.0,0.05118881]
["bitfinex","BTCUSD",1763035473011,0.58207895,103010.0,103000.0,0.07118881]
["bitfinex","BTCUSD",1763035473867,0.58207895,103010.0,103000.0,0.24536356]
["bitfinex","BTCUSD",1763035474087,0.58207895,103010.0,103000.0,0.26536356]
["bitfinex","BTCUSD",1763035474888,0.1981559,103010.0,103000.0,0.24904999]
["bitfinex","BTCUSD",1763035475100,0.04676,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035475517,0.004,103010.0,103000.0,0.24904999]
["bitfinex","BTCUSD",1763035475728,0.04676,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035476338,0.2409159,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035476578,0.04476,103010.0,103000.0,0.24904999]
["bitfinex","BTCUSD",1763035476778,0.2369159,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035476986,0.2389159,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035477193,0.04476,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035478068,0.09811403,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035478729,0.05535403,103010.0,103000.0,0.26904999]
["bitfinex","BTCUSD",1763035479132,0.05535403,103010.0,103000.0,0.3259083]
["bitfinex","BTCUSD",1763035479377,0.05535403,103010.0,103000.0,0.29762398]
["bitfinex","BTCUSD",1763035479577,0.05535403,103010.0,103000.0,0.55904999]
["bitfinex","BTCUSD",1763035479782,0.05435403,103010.0,103000.0,0.57904999]
["bitfinex","BTCUSD",1763035480132,0.05335403,103010.0,103000.0,0.57904999]
["bitfinex","BTCUSD",1763035480331,0.04276,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763035480534,0.04276,103020.0,103010.0,0.2578859]
["bitfinex","BTCUSD",1763035481175,0.00013944,103030.0,103020.0,0.19782349]
["bitfinex","BTCUSD",1763035481385,0.04289944,103030.0,103020.0,0.25836349]
["bitfinex","BTCUSD",1763035481802,0.19425765,103030.0,103020.0,0.23836349]
["bitfinex","BTCUSD",1763035482013,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035482639,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035483486,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035485877,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035486070,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035486289,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035486695,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035487992,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035488193,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035488587,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035490029,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035490237,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035491056,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035491258,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035492098,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035492298,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035494412,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035494805,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035495210,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035495439,0.19425765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035495662,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035497481,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035498315,0.23701765,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035499446,0.23701765,103030.0,103020.0,0.25836349]
["bitfinex","BTCUSD",1763035499651,0.23701765,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035499832,0.29037168,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035500033,0.29037168,103030.0,103020.0,0.06422643]
["bitfinex","BTCUSD",1763035500638,0.29037168,103030.0,103020.0,0.04422643]
["bitfinex","BTCUSD",1763035501969,0.30849826,103030.0,103020.0,0.04054]
["bitfinex","BTCUSD",1763035502217,0.674917,103030.0,103020.0,0.04054]
["bitfinex","BTCUSD",1763035502957,0.675917,103030.0,103020.0,0.04054]
["bitfinex","BTCUSD",1763035503152,0.70586598,103030.0,103020.0,0.04054]
["bitfinex","BTCUSD",1763035503397,0.71217954,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1763035503567,0.5605558,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035503799,0.58774758,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035503970,0.5877526,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035504790,0.60863885,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035506277,0.5877526,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035506481,0.5887526,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035507489,0.5897526,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035509239,0.580687,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035510648,0.57998826,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035511255,0.57998826,103020.0,103010.0,0.02343439]
["bitfinex","BTCUSD",1763035511670,0.57998826,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035513809,0.57996932,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035517381,0.63332335,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035519986,0.53724932,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035520198,0.57996932,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035522535,0.62338806,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035522733,0.65331796,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035526767,0.66331795,103020.0,103010.0,0.00343439]
["bitfinex","BTCUSD",1763035528653,0.66963151,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763035528968,0.69564316,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1763035529400,0.19419361,102990.0,102980.0,0.01118]
["bitfinex","BTCUSD",1763035529527,0.55991361,102990.0,102980.0,0.01118]
["bitfinex","BTCUSD",1763035529768,0.62146985,102990.0,102980.0,0.01118]
["bitfinex","BTCUSD",1763035529949,0.62146985,102990.0,102980.0,0.01191339]
["bitfinex","BTCUSD",1763035530531,0.62146985,102990.0,102980.0,0.01537847]
["bitfinex","BTCUSD",1763035531122,0.62146985,102990.0,102980.0,0.01237847]
["bitfinex","BTCUSD",1763035531534,0.62146985,102990.0,102980.0,0.01337847]
["bitfinex","BTCUSD",1763035531918,0.62146985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035537234,0.6311795,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035541439,0.62146985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035543346,0.57874985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035543558,0.62146985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035545991,0.57874985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035546109,0.62146985,102990.0,102980.0,0.01437847]
["bitfinex","BTCUSD",1763035546519,0.19423132,102970.0,102960.0,0.01565643]
["bitfinex","BTCUSD",1763035546726,0.57805361,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035547371,0.62147235,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035547821,0.63052174,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035548023,0.63052171,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035548431,0.63052171,102970.0,102960.0,0.01401654]
["bitfinex","BTCUSD",1763035548898,0.63052171,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035549702,0.64253825,102970.0,102960.0,0.01201654]
["bitfinex","BTCUSD",1763035552260,0.64253825,102970.0,102960.0,0.01250565]
["bitfinex","BTCUSD",1763035552715,0.71487396,102970.0,102960.0,0.01250565]
["bitfinex","BTCUSD",1763035554181,0.76606375,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035554392,0.89359546,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035554594,1.01686249,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035554809,1.05291546,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035555644,0.51726906,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763035555824,0.5652826,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763035556446,0.56917164,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763035558048,0.19428793,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035558250,0.26415958,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035558423,0.58715958,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035558668,0.64078156,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035559072,0.64278156,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035559279,0.64478156,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035560116,0.66560028,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035560488,0.67560027,102940.0,102930.0,0.00073394]
["bitfinex","BTCUSD",1763035560689,0.67560027,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035561092,0.7473306,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035562168,0.72651188,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035564583,0.71651189,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035564780,0.72651188,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035567924,0.71651189,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035568133,0.72651188,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035570254,0.74731339,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1763035571321,0.74731339,102940.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763035571322,0.23774442,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763035571537,0.30761607,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763035571946,0.31291262,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763035572588,0.31291262,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035573427,0.32464104,102920.0,102910.0,0.00053984]
["bitfinex","BTCUSD",1763035573653,0.23778219,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1763035573862,0.30765384,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1763035574318,0.42838027,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1763035574531,0.75138027,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763035574913,0.75237213,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763035575115,0.75337213,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763035575329,0.76968568,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763035575543,0.62484295,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763035575752,0.19440124,102880.0,102870.0,0.00374689]
["bitfinex","BTCUSD",1763035575966,0.19440124,102880.0,102870.0,0.00388293]
["bitfinex","BTCUSD",1763035575967,0.57822353,102880.0,102870.0,0.00388293]
["bitfinex","BTCUSD",1763035577648,0.57822353,102880.0,102870.0,0.02388293]
["bitfinex","BTCUSD",1763035577856,0.57822353,102880.0,102870.0,0.00388293]
["bitfinex","BTCUSD",1763035578064,0.57822353,102880.0,102870.0,0.00535186]
["bitfinex","BTCUSD",1763035578476,0.60740435,102880.0,102870.0,0.00166543]
["bitfinex","BTCUSD",1763035580146,0.65082309,102880.0,102870.0,0.00166543]
["bitfinex","BTCUSD",1763035580348,0.65986783,102880.0,102870.0,0.00166543]
["bitfinex","BTCUSD",1763035581400,0.61644909,102880.0,102870.0,0.00166543]
["bitfinex","BTCUSD",1763035581607,0.65986783,102880.0,102870.0,0.00166543]
["bitfinex","BTCUSD",1763035593288,0.65986783,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035593500,0.66618139,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035593702,0.68703593,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035595241,0.68903593,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035595436,0.69103593,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035596107,0.70103592,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035598283,0.7270889,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035598900,0.72710296,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035601461,0.71710297,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035601687,0.72710296,102880.0,102870.0,1e-08]
["bitfinex","BTCUSD",1763035602309,0.19442014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763035602544,0.24243577,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035603000,0.24632779,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035603858,0.24832779,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035604329,0.33446653,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035604539,0.33646653,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035606921,0.57896653,102870.0,102860.0,0.00086652]
["bitfinex","BTCUSD",1763035608163,0.57896653,102870.0,102860.0,0.00111143]
["bitfinex","BTCUSD",1763035612321,0.58528009,102870.0,102860.0,0.00111143]
["bitfinex","BTCUSD",1763035612742,0.34278009,102870.0,102860.0,0.00111143]
["bitfinex","BTCUSD",1763035613202,0.44189514,102870.0,102860.0,0.00111143]
["bitfinex","BTCUSD",1763035613385,0.41584216,102870.0,102860.0,0.00111143]
["bitfinex","BTCUSD",1763035613593,0.41584216,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1763035614449,0.73884216,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1763035614651,0.8096085,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1763035619932,0.57717133,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035620175,0.65134129,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035620590,0.65523417,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035620988,0.68994754,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035621192,0.69194754,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035621575,0.70194754,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035622638,0.70394754,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763035625011,0.5237715,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763035625223,0.64064334,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1763035625646,0.23789559,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763035625849,0.28591122,102840.0,102830.0,0.00053999]
["bitfinex","BTCUSD",1763035626261,0.28591122,102840.0,102830.0,0.00078502]
["bitfinex","BTCUSD",1763035626480,0.28980454,102840.0,102830.0,0.00078502]
["bitfinex","BTCUSD",1763035627144,0.2961181,102840.0,102830.0,0.00078502]
["bitfinex","BTCUSD",1763035627376,0.19449576,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1763035627593,0.63085336,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1763035628702,0.63285336,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1763035628907,0.63485336,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1763035630213,0.62578041,102830.0,102820.0,0.00048]
["bitfinex","BTCUSD",1763035630439,0.36641874,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1763035630664,0.53567951,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1763035630900,0.19451566,102820.0,102800.0,0.0004]
["bitfinex","BTCUSD",1763035631116,0.2372136,102810.0,102800.0,0.02408643]
["bitfinex","BTCUSD",1763035631356,0.2372136,102810.0,102800.0,0.00408643]
["bitfinex","BTCUSD",1763035631791,0.04368,102810.0,102800.0,0.19863895]
["bitfinex","BTCUSD",1763035632020,0.2382136,102810.0,102800.0,0.21863895]
["bitfinex","BTCUSD",1763035632236,0.2382136,102810.0,102800.0,0.00408643]
["bitfinex","BTCUSD",1763035632694,0.2382136,102810.0,102800.0,0.21863895]
["bitfinex","BTCUSD",1763035632917,0.2382136,102810.0,102800.0,0.00408643]
["bitfinex","BTCUSD",1763035633132,0.2391136,102810.0,102800.0,0.00408643]
["bitfinex","BTCUSD",1763035633336,0.2391136,102810.0,102800.0,0.00482175]
["bitfinex","BTCUSD",1763035634053,0.2391136,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035634493,0.58023459,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035636053,0.62365333,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035636691,0.63270492,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035638654,0.63901848,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035640556,0.64901847,102810.0,102800.0,0.00113532]
["bitfinex","BTCUSD",1763035642090,0.56097126,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1763035642297,0.5881325,102800.0,102790.0,0.00054001]
["bitfinex","BTCUSD",1763035642746,0.59221893,102800.0,102790.0,0.00054001]
["bitfinex","BTCUSD",1763035643400,0.59221893,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035645382,0.59853249,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035646838,0.73615333,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035647989,0.74015333,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035651781,0.59552019,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035652668,0.59152019,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035653108,0.59552019,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035653955,0.55280019,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035654192,0.58647994,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035654418,0.59552549,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035655043,0.54375994,102800.0,102790.0,0.02000001]
["bitfinex","BTCUSD",1763035655274,0.58647994,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035655745,0.54375994,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035655960,0.58647994,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035658651,0.54775455,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035658879,0.50503455,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1763035659110,0.02212099,102800.0,102790.0,0.19825789]
["bitfinex","BTCUSD",1763035659338,0.06480099,102800.0,102790.0,0.21825789]
["bitfinex","BTCUSD",1763035659536,0.25935351,102800.0,102790.0,0.19825789]
["bitfinex","BTCUSD",1763035659741,0.25735351,102800.0,102790.0,0.19825789]
["bitfinex","BTCUSD",1763035659936,0.06080099,102800.0,102790.0,0.19825789]
["bitfinex","BTCUSD",1763035660114,0.25535351,102800.0,102790.0,0.21825789]
["bitfinex","BTCUSD",1763035660313,0.06080099,102800.0,102790.0,0.19825789]
["bitfinex","BTCUSD",1763035660579,0.06080099,102800.0,102790.0,0.21825789]
["bitfinex","BTCUSD",1763035661362,0.22371562,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035661560,0.25532453,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035661830,0.25532455,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035662648,0.25732455,102820.0,102810.0,0.02368643]
["bitfinex","BTCUSD",1763035662853,0.25932455,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035665929,0.25932455,102820.0,102810.0,0.02368643]
["bitfinex","BTCUSD",1763035666167,0.25932455,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035666366,0.25932411,102820.0,102810.0,0.19822003]
["bitfinex","BTCUSD",1763035666573,0.25932411,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035666807,0.25932411,102820.0,102810.0,0.19822003]
["bitfinex","BTCUSD",1763035667029,0.25932411,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035667394,0.21664411,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035667594,0.06480943,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035667859,0.25932411,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035667994,0.02212943,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035668208,0.04668,102820.0,102810.0,0.19822003]
["bitfinex","BTCUSD",1763035668413,0.004,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035668617,0.04668,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035668824,0.004,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035669027,0.23717579,102830.0,102820.0,0.21820111]
["bitfinex","BTCUSD",1763035669237,0.04268,102830.0,102820.0,0.21820111]
["bitfinex","BTCUSD",1763035669686,0.23717576,102830.0,102820.0,0.02368643]
["bitfinex","BTCUSD",1763035669891,0.23717576,102830.0,102820.0,0.00368643]
["bitfinex","BTCUSD",1763035670108,0.19454913,102810.0,102800.0,0.00368643]
["bitfinex","BTCUSD",1763035670338,0.23722913,102810.0,102800.0,0.00368643]
["bitfinex","BTCUSD",1763035671622,0.23722913,102810.0,102800.0,0.19923895]
["bitfinex","BTCUSD",1763035671822,0.2372136,102810.0,102800.0,0.00468643]
["bitfinex","BTCUSD",1763035672054,0.2372136,102810.0,102800.0,0.19923895]
["bitfinex","BTCUSD",1763035672461,0.2372136,102810.0,102800.0,0.00468643]
["bitfinex","BTCUSD",1763035672663,0.2372136,102810.0,102800.0,0.19923895]
["bitfinex","BTCUSD",1763035672919,0.2372136,102810.0,102800.0,0.21923895]
["bitfinex","BTCUSD",1763035673091,0.2372136,102810.0,102800.0,0.00468643]
["bitfinex","BTCUSD",1763035673421,0.2372136,102810.0,102800.0,0.19923895]
["bitfinex","BTCUSD",1763035673625,0.04268,102810.0,102800.0,0.19923895]
["bitfinex","BTCUSD",1763035673991,0.19452011,102820.0,102810.0,0.2145336]
["bitfinex","BTCUSD",1763035674190,0.04268,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035674397,0.23719468,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035674957,0.29054871,102820.0,102810.0,0.19822003]
["bitfinex","BTCUSD",1763035675158,0.29054871,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035675947,0.29054871,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035676159,0.29054871,102820.0,102810.0,0.02368643]
["bitfinex","BTCUSD",1763035676538,0.29054871,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035677149,0.23719468,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035677370,0.23719468,102820.0,102810.0,0.02368643]
["bitfinex","BTCUSD",1763035677571,0.23719468,102820.0,102810.0,0.00368643]
["bitfinex","BTCUSD",1763035677731,0.04268,102820.0,102810.0,0.19822003]
["bitfinex","BTCUSD",1763035678105,0.04268,102820.0,102810.0,0.21822003]
["bitfinex","BTCUSD",1763035678331,0.20422054,102830.0,102820.0,0.19820111]
["bitfinex","BTCUSD",1763035678731,0.23717576,102830.0,102820.0,0.19820111]
["bitfinex","BTCUSD",1763035679139,0.19449576,102830.0,102820.0,0.19820111]
["bitfinex","BTCUSD",1763035679342,0.04268,102830.0,102820.0,0.21820111]
["bitfinex","BTCUSD",1763035679894,0.23716023,102840.0,102830.0,0.19818219]
["bitfinex","BTCUSD",1763035680133,0.23715685,102840.0,102830.0,0.19818219]
["bitfinex","BTCUSD",1763035680376,0.20418083,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763035680576,0.24686083,102850.0,102840.0,0.21816328]
["bitfinex","BTCUSD",1763035680775,0.23713794,102850.0,102840.0,0.21816328]
["bitfinex","BTCUSD",1763035681134,0.21423188,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035681353,0.27516264,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035681575,0.27516264,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035681796,0.25705122,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035682011,0.25705122,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035682222,0.27515867,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035682441,0.27515867,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035682665,0.25905122,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035682902,0.05481934,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035683123,0.05481934,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035683599,0.01413934,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035683825,0.01213934,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035684047,0.20457838,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035684264,0.20457838,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035684478,0.20457838,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035684708,0.01013934,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035684944,0.01013934,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035685167,0.01013934,102860.0,102850.0,0.26178437]
["bitfinex","BTCUSD",1763035685396,0.01013934,102860.0,102850.0,0.62820311]
["bitfinex","BTCUSD",1763035686227,0.01013934,102860.0,102850.0,0.60820311]
["bitfinex","BTCUSD",1763035686436,0.24721838,102860.0,102850.0,0.00468643]
["bitfinex","BTCUSD",1763035686662,0.24721838,102860.0,102850.0,0.02468643]
["bitfinex","BTCUSD",1763035686869,0.24721838,102860.0,102850.0,0.00468643]
["bitfinex","BTCUSD",1763035687565,0.24721838,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035687792,0.24821838,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035688018,0.24921838,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035688258,0.26629956,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035688496,0.26529956,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035689199,0.26529956,102860.0,102850.0,0.21814437]
["bitfinex","BTCUSD",1763035689407,0.26529956,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035689620,0.26529956,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035689811,0.26529956,102860.0,102850.0,0.02368643]
["bitfinex","BTCUSD",1763035689951,0.26529956,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035690161,0.26529956,102860.0,102850.0,0.00368643]
["bitfinex","BTCUSD",1763035690366,0.26529956,102860.0,102850.0,0.19814437]
["bitfinex","BTCUSD",1763035690571,0.01013934,102860.0,102850.0,0.55204953]
["bitfinex","BTCUSD",1763035690788,0.01013934,102860.0,102850.0,0.57204953]
["bitfinex","BTCUSD",1763035690998,0.01013934,102860.0,102850.0,0.52114437]
["bitfinex","BTCUSD",1763035691212,0.21671659,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763035691423,0.04086206,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763035692042,0.2352633,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763035692653,0.04086206,102880.0,102870.0,0.21442014]
["bitfinex","BTCUSD",1763035693099,0.04086206,102880.0,102870.0,0.21810657]
["bitfinex","BTCUSD",1763035693736,0.04186206,102880.0,102870.0,0.19810657]
["bitfinex","BTCUSD",1763035693944,0.04286206,102880.0,102870.0,0.19810657]
["bitfinex","BTCUSD",1763035694156,0.04286206,102880.0,102870.0,0.21810657]
["bitfinex","BTCUSD",1763035695073,0.2372633,102880.0,102870.0,0.19810657]
["bitfinex","BTCUSD",1763035695290,0.2352633,102880.0,102870.0,0.00368643]
["bitfinex","BTCUSD",1763035695507,0.2352633,102880.0,102870.0,0.02468643]
["bitfinex","BTCUSD",1763035695947,0.2352633,102880.0,102870.0,0.00468643]
["bitfinex","BTCUSD",1763035696579,0.2352633,102880.0,102870.0,0.19910657]
["bitfinex","BTCUSD",1763035696794,0.2352633,102880.0,102870.0,0.00468643]
["bitfinex","BTCUSD",1763035696993,0.2352633,102880.0,102870.0,0.02468643]
["bitfinex","BTCUSD",1763035697195,0.2352633,102880.0,102870.0,0.00468643]
["bitfinex","BTCUSD",1763035698242,0.2352633,102880.0,102850.0,0.22786726]
["bitfinex","BTCUSD",1763035698243,0.19443904,102860.0,102850.0,0.22786726]
["bitfinex","BTCUSD",1763035698453,0.21251914,102860.0,102850.0,0.20786726]
["bitfinex","BTCUSD",1763035698694,0.21251914,102860.0,102850.0,0.22786726]
["bitfinex","BTCUSD",1763035699319,0.0180801,102860.0,102850.0,0.22786726]
["bitfinex","BTCUSD",1763035700220,0.0180801,102860.0,102850.0,0.22986726]
["bitfinex","BTCUSD",1763035700398,0.21251914,102860.0,102850.0,0.20986726]
["bitfinex","BTCUSD",1763035700605,0.21251914,102860.0,102850.0,0.22986726]
["bitfinex","BTCUSD",1763035700983,0.0180801,102860.0,102850.0,0.22986726]
["bitfinex","BTCUSD",1763035701202,0.00046661,102880.0,102870.0,0.19810657]
["bitfinex","BTCUSD",1763035701401,0.0611777,102880.0,102870.0,0.21810657]
["bitfinex","BTCUSD",1763035701611,0.0185377,102880.0,102870.0,0.21810657]
["bitfinex","BTCUSD",1763035702010,0.00046661,102880.0,102870.0,0.54110657]
["bitfinex","BTCUSD",1763035702205,0.01854411,102880.0,102870.0,0.54110657]
["bitfinex","BTCUSD",1763035703284,0.01854411,102880.0,102870.0,0.61543047]
["bitfinex","BTCUSD",1763035703819,0.01854411,102880.0,102870.0,0.58452531]
["bitfinex","BTCUSD",1763035704041,0.01854411,102880.0,102870.0,0.58552531]
["bitfinex","BTCUSD",1763035704234,0.01854411,102880.0,102870.0,0.58652531]
["bitfinex","BTCUSD",1763035704444,0.01854411,102880.0,102870.0,0.89652531]
["bitfinex","BTCUSD",1763035705085,0.01854411,102880.0,102870.0,0.92743047]
["bitfinex","BTCUSD",1763035713796,0.01854411,102880.0,102870.0,0.90743047]
["bitfinex","BTCUSD",1763035714003,0.01854411,102880.0,102870.0,0.92743047]
["bitfinex","BTCUSD",1763035715244,0.00046661,102880.0,102870.0,0.92743047]
["bitfinex","BTCUSD",1763035718279,0.00046661,102880.0,102870.0,0.95309061]
["bitfinex","BTCUSD",1763035720175,0.00046661,102880.0,102870.0,0.98039659]
["bitfinex","BTCUSD",1763035721053,0.00046661,102880.0,102870.0,0.95309061]
["bitfinex","BTCUSD",1763035721273,0.00046661,102880.0,102870.0,0.98039659]
["bitfinex","BTCUSD",1763035721733,0.00046661,102880.0,102870.0,0.95309061]
["bitfinex","BTCUSD",1763035722215,0.00046661,102880.0,102870.0,0.98039659]
["bitfinex","BTCUSD",1763035723248,0.00046661,102880.0,102870.0,0.95309061]
["bitfinex","BTCUSD",1763035723892,0.00354647,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035724129,0.00354647,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035724130,0.02182456,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035724733,0.02182456,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035725088,0.21615024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035725318,0.21915024,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035725505,0.21915024,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035725707,0.21715024,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035727128,0.21715024,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035727328,0.21715024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035728112,0.21715024,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035728725,0.21715024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035729970,0.21715024,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035730372,0.21715024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035730600,0.21715024,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035731310,0.21715024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035731725,0.21715024,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035731931,0.21715024,102920.0,102910.0,0.02368643]
["bitfinex","BTCUSD",1763035732169,0.21715024,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035734266,0.21715024,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035734907,0.27050427,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035735112,0.27050427,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035735324,0.27050427,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035736777,0.27050427,102920.0,102910.0,0.02368643]
["bitfinex","BTCUSD",1763035737386,0.25236227,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035737592,0.27052564,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035737770,0.31312564,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035740776,0.25977161,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035740981,0.1943806,102900.0,102890.0,0.00368643]
["bitfinex","BTCUSD",1763035741180,0.2369406,102900.0,102890.0,0.00368643]
["bitfinex","BTCUSD",1763035741354,0.2369406,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035741558,0.2369406,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035741812,0.2369406,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035742045,0.2369406,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035742247,0.2369406,102900.0,102890.0,0.02468643]
["bitfinex","BTCUSD",1763035742601,0.2369406,102900.0,102890.0,0.00568643]
["bitfinex","BTCUSD",1763035742985,0.2369406,102900.0,102890.0,0.20006878]
["bitfinex","BTCUSD",1763035743410,0.2369406,102900.0,102890.0,0.00368643]
["bitfinex","BTCUSD",1763035743816,0.2369406,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035744013,0.04256,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035744223,0.19436345,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035744422,0.23692345,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035744635,0.20406179,102910.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035744958,0.04256,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035745160,0.23692345,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035745313,0.23692345,102900.0,102890.0,0.00368643]
["bitfinex","BTCUSD",1763035746341,0.23692345,102900.0,102890.0,0.02368643]
["bitfinex","BTCUSD",1763035746540,0.23692345,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035746740,0.23692345,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035747143,0.04256,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035747319,0.23692345,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035748363,0.23692345,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035748733,0.04256,102900.0,102890.0,0.19806878]
["bitfinex","BTCUSD",1763035748941,0.04256,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035750049,0.23692345,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035750228,0.04256,102900.0,102890.0,0.21806878]
["bitfinex","BTCUSD",1763035750431,0.20406179,102910.0,102900.0,0.02]
["bitfinex","BTCUSD",1763035750680,0.19800824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035750885,0.24056824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035751057,0.24056824,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035751265,0.24056824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035752115,0.24256824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035753267,0.24356824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035753893,0.24356824,102920.0,102910.0,0.02368643]
["bitfinex","BTCUSD",1763035755590,0.24356824,102920.0,102910.0,0.00368643]
["bitfinex","BTCUSD",1763035757035,0.24356824,102920.0,102910.0,0.198031]
["bitfinex","BTCUSD",1763035757249,0.24356824,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035757466,0.20100824,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035757686,0.24356824,102920.0,102910.0,0.218031]
["bitfinex","BTCUSD",1763035758080,0.24356824,102920.0,102910.0,0.0051251]
["bitfinex","BTCUSD",1763035758274,0.19442014,102870.0,102850.0,0.12158818]
["bitfinex","BTCUSD",1763035758516,0.19442014,102870.0,102830.0,0.01840175]
["bitfinex","BTCUSD",1763035758517,0.19445794,102850.0,102830.0,0.08703939]
["bitfinex","BTCUSD",1763035758733,0.19445794,102850.0,102830.0,0.0209616]
["bitfinex","BTCUSD",1763035758734,0.11545683,102840.0,102830.0,0.0209616]
["bitfinex","BTCUSD",1763035758950,0.15887557,102840.0,102830.0,0.09083783]
["bitfinex","BTCUSD",1763035759160,0.15887557,102840.0,102830.0,0.0209616]
["bitfinex","BTCUSD",1763035759392,0.15887557,102840.0,102830.0,0.07326528]
["bitfinex","BTCUSD",1763035759606,0.10573299,102840.0,102830.0,0.10860186]
["bitfinex","BTCUSD",1763035759817,0.10573299,102840.0,102830.0,0.05629818]
["bitfinex","BTCUSD",1763035759818,0.23703685,102840.0,102830.0,0.05629818]
["bitfinex","BTCUSD",1763035760027,0.23703685,102840.0,102830.0,0.06129818]
["bitfinex","BTCUSD",1763035760236,0.23703685,102840.0,102830.0,0.05629818]
["bitfinex","BTCUSD",1763035761120,0.0426,102850.0,102830.0,0.05729818]
["bitfinex","BTCUSD",1763035761338,0.04341874,102860.0,102840.0,0.060986]
["bitfinex","BTCUSD",1763035761552,0.0426,102860.0,102850.0,0.02609678]
["bitfinex","BTCUSD",1763035761760,0.51743904,102860.0,102850.0,0.04705838]
["bitfinex","BTCUSD",1763035763716,0.51843904,102860.0,102850.0,0.04705838]
["bitfinex","BTCUSD",1763035764721,0.19445794,102850.0,102840.0,0.06096675]
["bitfinex","BTCUSD",1763035765139,0.001,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763035765374,0.19543904,102860.0,102850.0,0.02607023]
["bitfinex","BTCUSD",1763035765813,0.19543904,102860.0,102850.0,0.0426]
["bitfinex","BTCUSD",1763035765990,0.19443904,102860.0,102850.0,0.0426]
["bitfinex","BTCUSD",1763035766195,0.19446579,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1763035766606,0.19446579,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1763035767358,0.19447685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035767561,0.60349559,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035768805,0.60349559,102840.0,102830.0,0.00146661]
["bitfinex","BTCUSD",1763035769171,0.56089559,102840.0,102830.0,0.00146661]
["bitfinex","BTCUSD",1763035769382,0.56007685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035769740,0.56107685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035770712,0.56207685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035771783,0.58010241,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035771988,0.25710241,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035772416,0.02002556,102840.0,102830.0,0.19496237]
["bitfinex","BTCUSD",1763035772627,0.06262556,102840.0,102830.0,0.19496237]
["bitfinex","BTCUSD",1763035772827,0.002,102840.0,102830.0,0.19496237]
["bitfinex","BTCUSD",1763035773239,0.19647685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035773667,0.002,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035773939,0.002,102840.0,102830.0,0.19496237]
["bitfinex","BTCUSD",1763035774145,0.19647685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035774363,0.2145043,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763035775623,0.002,102840.0,102830.0,0.19496237]
["bitfinex","BTCUSD",1763035775833,0.002,102840.0,102830.0,0.57026605]
["bitfinex","BTCUSD",1763035776687,0.001,102840.0,102830.0,0.57026605]
["bitfinex","BTCUSD",1763035776893,0.10995124,102880.0,102860.0,0.19443887]
["bitfinex","BTCUSD",1763035777096,0.12798638,102880.0,102870.0,0.0426]
["bitfinex","BTCUSD",1763035777727,0.49440512,102880.0,102870.0,0.0426]
["bitfinex","BTCUSD",1763035778345,0.49440512,102880.0,102870.0,0.04273609]
["bitfinex","BTCUSD",1763035778962,0.49540512,102880.0,102870.0,0.04273609]
["bitfinex","BTCUSD",1763035779176,0.49640512,102880.0,102870.0,0.04273609]
["bitfinex","BTCUSD",1763035779941,0.49640512,102880.0,102870.0,0.00013609]
["bitfinex","BTCUSD",1763035782384,0.58085512,102880.0,102870.0,0.00013609]
["bitfinex","BTCUSD",1763035784347,0.38645388,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035784658,0.34303514,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035785047,0.02003514,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035786090,0.01903514,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035786282,0.02003514,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035786642,0.01903514,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035786843,0.001,102880.0,102870.0,0.19455623]
["bitfinex","BTCUSD",1763035787884,0.51736366,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763035788054,0.535459,102900.0,102890.0,0.23698235]
["bitfinex","BTCUSD",1763035788258,0.535459,102900.0,102890.0,0.0426]
["bitfinex","BTCUSD",1763035788466,0.535459,102900.0,102890.0,0.06160001]
["bitfinex","BTCUSD",1763035788666,0.535459,102900.0,102890.0,0.0426]
["bitfinex","BTCUSD",1763035789290,0.19439899,102890.0,102870.0,0.20526981]
["bitfinex","BTCUSD",1763035789491,0.01809534,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035790283,0.21247769,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035790483,0.21247769,102890.0,102880.0,0.04256]
["bitfinex","BTCUSD",1763035791680,0.21247769,102890.0,102880.0,0.06156001]
["bitfinex","BTCUSD",1763035791885,0.21347769,102890.0,102880.0,0.06156001]
["bitfinex","BTCUSD",1763035792290,0.21347769,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035792483,0.21347769,102890.0,102880.0,0.04256]
["bitfinex","BTCUSD",1763035792618,0.21347769,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035793563,0.01909534,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035794153,0.01909534,102890.0,102880.0,0.25596125]
["bitfinex","BTCUSD",1763035795120,0.001,102890.0,102880.0,0.25596125]
["bitfinex","BTCUSD",1763035796835,0.001,102890.0,102880.0,0.23696124]
["bitfinex","BTCUSD",1763035797047,0.001,102890.0,102880.0,0.25596125]
["bitfinex","BTCUSD",1763035800742,0.001,102890.0,102880.0,0.57896125]
["bitfinex","BTCUSD",1763035800945,0.001,102890.0,102880.0,0.55996124]
["bitfinex","BTCUSD",1763035801397,0.001,102890.0,102880.0,0.57896125]
["bitfinex","BTCUSD",1763035801606,0.04341874,102920.0,102910.0,0.19433008]
["bitfinex","BTCUSD",1763035801815,0.06152004,102920.0,102910.0,0.23689008]
["bitfinex","BTCUSD",1763035802030,0.04341874,102920.0,102910.0,0.25589009]
["bitfinex","BTCUSD",1763035802235,0.23774442,102920.0,102910.0,0.23689008]
["bitfinex","BTCUSD",1763035802450,0.51731115,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035802683,0.19436768,102940.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035802892,0.19455024,102950.0,102930.0,0.25586682]
["bitfinex","BTCUSD",1763035803109,0.20360326,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035803323,0.19455024,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035803538,0.51755024,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035803969,0.5608878,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035804190,0.0002,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035804401,0.19446906,102950.0,102930.0,0.23686681]
["bitfinex","BTCUSD",1763035804608,0.19746906,102950.0,102930.0,0.23686681]
["bitfinex","BTCUSD",1763035804821,0.52046906,102950.0,102940.0,0.01900001]
["bitfinex","BTCUSD",1763035805036,0.19746906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035805245,0.0052,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035805465,0.0022,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035805672,0.19446906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035805885,0.19446906,102950.0,102930.0,0.25586682]
["bitfinex","BTCUSD",1763035806071,0.19746906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035806677,0.19446906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035806856,0.19446906,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035807056,0.19646906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035807302,0.19446906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035807471,0.19646906,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035807636,0.19846906,102950.0,102940.0,0.01900001]
["bitfinex","BTCUSD",1763035807842,0.0042,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035808050,0.19846906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035808666,0.19646906,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035808895,0.0022,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035809104,0.0042,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035809517,0.0042,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035809739,0.0042,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035809936,0.0002,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763035812865,0.0002,102950.0,102940.0,0.51728793]
["bitfinex","BTCUSD",1763035813074,0.0002,102950.0,102940.0,0.53628794]
["bitfinex","BTCUSD",1763035813679,0.0002,102950.0,102940.0,0.5893418]
["bitfinex","BTCUSD",1763035813885,0.0002,102950.0,102940.0,2.6876087]
["bitfinex","BTCUSD",1763035815072,0.0002,102950.0,102940.0,2.6906087]
["bitfinex","BTCUSD",1763035815286,0.0002,102950.0,102940.0,2.6936087]
["bitfinex","BTCUSD",1763035817163,0.0002,102950.0,102940.0,2.6243418]
["bitfinex","BTCUSD",1763035817364,0.0002,102950.0,102940.0,2.6936087]
["bitfinex","BTCUSD",1763035818224,0.0002,102950.0,102940.0,2.6243418]
["bitfinex","BTCUSD",1763035818836,0.0002,102950.0,102940.0,2.6936087]
["bitfinex","BTCUSD",1763035820128,0.0002,102950.0,102940.0,2.6243418]
["bitfinex","BTCUSD",1763035820572,0.0002,102950.0,102940.0,2.6936087]
["bitfinex","BTCUSD",1763035820774,0.0002,102950.0,102940.0,2.6243418]
["bitfinex","BTCUSD",1763035821149,1e-08,102950.0,102940.0,2.6936087]
["bitfinex","BTCUSD",1763035821957,1e-08,102970.0,102960.0,2.54625019]
["bitfinex","BTCUSD",1763035822106,0.00013991,102970.0,102960.0,2.59877018]
["bitfinex","BTCUSD",1763035822288,0.00013991,102970.0,102960.0,2.6181934]
["bitfinex","BTCUSD",1763035823091,1e-08,102970.0,102960.0,2.6201934]
["bitfinex","BTCUSD",1763035823902,1e-08,102970.0,102960.0,2.6191934]
["bitfinex","BTCUSD",1763035824305,1e-08,102970.0,102960.0,2.6211934]
["bitfinex","BTCUSD",1763035824719,1e-08,102970.0,102960.0,2.6201934]
["bitfinex","BTCUSD",1763035824920,1e-08,102970.0,102960.0,2.6221934]
["bitfinex","BTCUSD",1763035825387,1e-08,102970.0,102960.0,2.66561214]
["bitfinex","BTCUSD",1763035826337,1e-08,102970.0,102960.0,2.76791214]
["bitfinex","BTCUSD",1763035826947,1e-08,102970.0,102960.0,2.77356952]
["bitfinex","BTCUSD",1763035827328,1e-08,102970.0,102960.0,2.84283642]
["bitfinex","BTCUSD",1763035827526,1e-08,102970.0,102960.0,2.83717904]
["bitfinex","BTCUSD",1763035831810,1e-08,102970.0,102960.0,2.6914603]
["bitfinex","BTCUSD",1763035832615,1e-08,102970.0,102960.0,2.67246029]
["bitfinex","BTCUSD",1763035832810,1e-08,102970.0,102960.0,2.6914603]
["bitfinex","BTCUSD",1763035833992,1e-08,102970.0,102960.0,2.6014603]
["bitfinex","BTCUSD",1763035835658,1e-08,102970.0,102960.0,2.7479603]
["bitfinex","BTCUSD",1763035836188,1e-08,102970.0,102960.0,2.72896029]
["bitfinex","BTCUSD",1763035836392,1e-08,102970.0,102960.0,2.7479603]
["bitfinex","BTCUSD",1763035836829,1e-08,102970.0,102960.0,2.82441214]
["bitfinex","BTCUSD",1763035837033,1e-08,102970.0,102960.0,3.1643498]
["bitfinex","BTCUSD",1763035837293,1e-08,102990.0,102980.0,2.30913148]
["bitfinex","BTCUSD",1763035837446,1e-08,102990.0,102980.0,2.4744705]
["bitfinex","BTCUSD",1763035837674,1e-08,102990.0,102980.0,2.49235655]
["bitfinex","BTCUSD",1763035838016,1e-08,102990.0,102980.0,2.82919155]
["bitfinex","BTCUSD",1763035838219,1e-08,103000.0,102990.0,2.2331936]
["bitfinex","BTCUSD",1763035838390,1e-08,103000.0,102990.0,2.44915936]
["bitfinex","BTCUSD",1763035839221,1e-08,103000.0,102990.0,2.47381675]
["bitfinex","BTCUSD",1763035840562,1e-08,103000.0,102990.0,2.47581675]
["bitfinex","BTCUSD",1763035840756,1e-08,103000.0,102990.0,2.47781675]
["bitfinex","BTCUSD",1763035841444,1e-08,103000.0,102990.0,2.33131675]
["bitfinex","BTCUSD",1763035841677,1e-08,103000.0,102990.0,2.34127852]
["bitfinex","BTCUSD",1763035842435,1e-08,103000.0,102990.0,2.30665936]
["bitfinex","BTCUSD",1763035843097,1e-08,103000.0,102990.0,2.24692849]
["bitfinex","BTCUSD",1763035843309,1e-08,103000.0,102990.0,2.34370126]
["bitfinex","BTCUSD",1763035843523,0.05355403,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763035843739,0.05369379,103030.0,103020.0,0.25565707]
["bitfinex","BTCUSD",1763035844167,0.05369379,103030.0,103020.0,0.34251915]
["bitfinex","BTCUSD",1763035844418,0.00033976,103030.0,103020.0,0.34251915]
["bitfinex","BTCUSD",1763035844625,0.00033976,103030.0,103020.0,0.32351914]
["bitfinex","BTCUSD",1763035844832,0.00033976,103030.0,103020.0,0.34251915]
["bitfinex","BTCUSD",1763035845060,0.01647976,103030.0,103020.0,0.32351914]
["bitfinex","BTCUSD",1763035845265,0.01647976,103030.0,103020.0,0.34251915]
["bitfinex","BTCUSD",1763035845697,0.21059797,103030.0,103020.0,0.34251915]
["bitfinex","BTCUSD",1763035845894,0.21059797,103030.0,103020.0,0.32351914]
["bitfinex","BTCUSD",1763035845895,0.21159797,103030.0,103020.0,0.32351914]
["bitfinex","BTCUSD",1763035846106,0.21159797,103030.0,103020.0,0.04252]
["bitfinex","BTCUSD",1763035846312,0.21159797,103030.0,103020.0,0.25565707]
["bitfinex","BTCUSD",1763035846523,0.21159797,103030.0,103020.0,0.23665706]
["bitfinex","BTCUSD",1763035846786,0.19413706,103020.0,103010.0,0.28101798]
["bitfinex","BTCUSD",1763035847001,0.19413706,103020.0,103010.0,0.12938208]
["bitfinex","BTCUSD",1763035847204,0.19413706,103020.0,103010.0,0.2366759]
["bitfinex","BTCUSD",1763035847411,0.19413706,103020.0,103010.0,0.06152001]
["bitfinex","BTCUSD",1763035847618,0.19413706,103020.0,103010.0,0.11203158]
["bitfinex","BTCUSD",1763035847818,0.19413706,103020.0,103010.0,0.11303158]
["bitfinex","BTCUSD",1763035848017,0.19413706,103020.0,103010.0,0.07051158]
["bitfinex","BTCUSD",1763035848484,0.2375558,103020.0,103010.0,0.07051158]
["bitfinex","BTCUSD",1763035848703,0.24661924,103020.0,103010.0,0.05315744]
["bitfinex","BTCUSD",1763035848912,0.58774605,103020.0,103010.0,0.02709317]
["bitfinex","BTCUSD",1763035849094,0.61506445,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1763035849647,0.51717475,103000.0,102990.0,0.03479089]
["bitfinex","BTCUSD",1763035849848,0.586845,103000.0,102990.0,0.03479089]
["bitfinex","BTCUSD",1763035850074,0.23761235,102990.0,102980.0,0.08694833]
["bitfinex","BTCUSD",1763035850273,0.19419361,102990.0,102980.0,0.28116079]
["bitfinex","BTCUSD",1763035850426,0.23761235,102990.0,102980.0,0.08694833]
["bitfinex","BTCUSD",1763035850632,0.26480928,102990.0,102980.0,0.08694833]
["bitfinex","BTCUSD",1763035850852,0.58780928,102990.0,102980.0,0.03479089]
["bitfinex","BTCUSD",1763035851660,0.2376312,102980.0,102970.0,0.08694833]
["bitfinex","BTCUSD",1763035851910,0.28921676,102980.0,102970.0,0.08694833]
["bitfinex","BTCUSD",1763035852323,0.2801512,102980.0,102970.0,0.03479089]
["bitfinex","BTCUSD",1763035853074,0.2801512,102980.0,102970.0,0.0537909]
["bitfinex","BTCUSD",1763035853284,0.2811512,102980.0,102970.0,0.03479089]
["bitfinex","BTCUSD",1763035853468,0.2801512,102980.0,102970.0,0.0537909]
["bitfinex","BTCUSD",1763035853815,0.2811512,102980.0,102970.0,0.03479089]
["bitfinex","BTCUSD",1763035854017,0.23765006,102970.0,102960.0,0.08694833]
["bitfinex","BTCUSD",1763035854849,0.23765006,102970.0,102960.0,0.03479089]
["bitfinex","BTCUSD",1763035855020,0.56065006,102970.0,102960.0,0.03479089]
["bitfinex","BTCUSD",1763035855222,0.19425019,102960.0,102950.0,0.08694833]
["bitfinex","BTCUSD",1763035855417,0.19425019,102960.0,102950.0,0.08741448]
["bitfinex","BTCUSD",1763035855808,0.19425019,102960.0,102950.0,0.28168354]
["bitfinex","BTCUSD",1763035856026,0.23677019,102960.0,102950.0,0.30068355]
["bitfinex","BTCUSD",1763035856232,0.23677019,102960.0,102950.0,0.2295261]
["bitfinex","BTCUSD",1763035856620,0.23677019,102960.0,102950.0,0.2305261]
["bitfinex","BTCUSD",1763035856822,0.04252,102960.0,102950.0,0.2305261]
["bitfinex","BTCUSD",1763035856960,0.40893874,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763035857155,0.20390329,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763035857355,0.04252,102980.0,102960.0,0.0537909]
["bitfinex","BTCUSD",1763035857594,0.19425019,102960.0,102950.0,0.08841448]
["bitfinex","BTCUSD",1763035857795,0.23765006,102970.0,102950.0,0.28268354]
["bitfinex","BTCUSD",1763035858008,0.23765006,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763035858211,0.23765006,102970.0,102950.0,0.28268354]
["bitfinex","BTCUSD",1763035858410,0.23765006,102970.0,102950.0,0.24952611]
["bitfinex","BTCUSD",1763035858742,0.23765006,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763035858886,0.19425019,102960.0,102950.0,0.24852611]
["bitfinex","BTCUSD",1763035859068,0.19425019,102960.0,102950.0,0.2295261]
["bitfinex","BTCUSD",1763035859271,0.19425019,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035859482,0.19425019,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035859730,0.19425019,102960.0,102950.0,0.21473522]
["bitfinex","BTCUSD",1763035860134,0.19425019,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035860309,0.19425019,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035860510,0.19425019,102960.0,102950.0,0.21473522]
["bitfinex","BTCUSD",1763035860884,0.19425019,102960.0,102950.0,0.19573521]
["bitfinex","BTCUSD",1763035861287,0.19425019,102960.0,102950.0,0.00146615]
["bitfinex","BTCUSD",1763035861480,0.28018893,102960.0,102950.0,0.00146615]
["bitfinex","BTCUSD",1763035862148,0.28018893,102960.0,102950.0,0.19573521]
["bitfinex","BTCUSD",1763035862550,0.28018893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035862971,0.28418893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035863228,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035863402,0.004,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035863558,0.04652,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035863745,0.24077019,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035864202,0.28418893,102960.0,102950.0,0.01946616]
["bitfinex","BTCUSD",1763035864409,0.28418893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035864808,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035865133,0.28418893,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035865257,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035865457,0.28418893,102960.0,102950.0,0.01946616]
["bitfinex","BTCUSD",1763035865666,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035865856,0.28418893,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035866472,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035866676,0.28418893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035867115,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035867364,0.28418893,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035867549,0.28418893,102960.0,102950.0,0.01946616]
["bitfinex","BTCUSD",1763035867708,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035867909,0.28418893,102960.0,102950.0,0.01946616]
["bitfinex","BTCUSD",1763035868111,0.28418893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035868312,0.28418893,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035868588,0.08993874,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035868720,0.08993874,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035868924,0.28418893,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035869307,0.04652,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035869523,0.04652,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035869947,0.04652,102960.0,102950.0,0.19473521]
["bitfinex","BTCUSD",1763035870153,0.04452,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035871225,0.04252,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035871371,0.23677019,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035871570,0.002,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035873033,0.002,102960.0,102950.0,0.25625522]
["bitfinex","BTCUSD",1763035874772,0.002,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035875427,0.19625019,102960.0,102950.0,0.21373522]
["bitfinex","BTCUSD",1763035875629,0.23966893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035876858,0.56266893,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035877439,0.58987114,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035878239,0.58887114,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035878671,0.58987114,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035879226,0.59187114,102960.0,102950.0,0.00046615]
["bitfinex","BTCUSD",1763035879471,0.59187114,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035879737,0.60187113,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035879973,0.63659493,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035880565,0.63459493,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035880977,0.63659493,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035881137,0.63660268,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035881343,0.75920267,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035881539,2.80742178,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1763035881789,0.56074442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035881951,0.63047438,102920.0,102910.0,0.0005478]
["bitfinex","BTCUSD",1763035883102,0.63247438,102920.0,102910.0,0.0005478]
["bitfinex","BTCUSD",1763035883880,0.02920996,102920.0,102910.0,0.0005478]
["bitfinex","BTCUSD",1763035884136,0.002,102920.0,102910.0,0.21389238]
["bitfinex","BTCUSD",1763035884357,0.002,102920.0,102910.0,0.19489237]
["bitfinex","BTCUSD",1763035884792,0.003,102920.0,102910.0,0.21389238]
["bitfinex","BTCUSD",1763035885178,0.002,102920.0,102910.0,0.21389238]
["bitfinex","BTCUSD",1763035885379,0.04252,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035885705,0.323,102940.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035886011,0.24744663,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035886200,0.25560864,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035886398,0.19425019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763035886598,0.24583126,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763035886799,0.19426906,102950.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1763035887002,0.19428793,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1763035887565,0.2368545,102940.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1763035887902,0.28027324,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035888058,0.28027324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035888265,0.28027324,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035888498,0.28227324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035888895,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035889154,0.28227324,102940.0,102930.0,0.52330682]
["bitfinex","BTCUSD",1763035889296,0.28227324,102940.0,102930.0,0.50430681]
["bitfinex","BTCUSD",1763035889670,0.60527324,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035889841,0.60527324,102940.0,102930.0,0.32900001]
["bitfinex","BTCUSD",1763035890093,0.60527324,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035890504,0.60627324,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035890855,0.60427324,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035891638,0.60627324,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035891842,0.62440125,102940.0,102930.0,0.32900001]
["bitfinex","BTCUSD",1763035892278,0.62440125,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035894348,0.63346547,102940.0,102930.0,0.31]
["bitfinex","BTCUSD",1763035894558,0.23774442,102920.0,102910.0,0.19475181]
["bitfinex","BTCUSD",1763035894764,0.28026442,102920.0,102910.0,0.19475181]
["bitfinex","BTCUSD",1763035895385,0.28026442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035895519,0.28026442,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035895914,0.28026442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035896120,0.28026442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035896365,0.29839069,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035896774,0.29839069,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035896973,0.29839069,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035897608,0.30139069,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035898017,0.30139069,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035898219,0.30139069,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035898634,0.30139069,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035899434,0.28326442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035899635,0.28326442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035899836,0.28326442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035900261,0.30138952,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035900456,0.62438915,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035900991,0.63345074,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035903202,0.590032,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035903417,0.62438915,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035903622,0.62438915,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035903829,0.62438915,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035904240,0.38754347,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035904450,0.56284568,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035904659,0.36941874,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035904917,0.36852,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035905131,0.04641874,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035905305,0.04441874,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035905705,0.04341874,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035906048,0.20404889,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035906225,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035906425,0.51730681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035906657,0.19430681,102930.0,102920.0,0.52332569]
["bitfinex","BTCUSD",1763035907009,0.51730681,102930.0,102920.0,0.31]
["bitfinex","BTCUSD",1763035907675,0.56072555,102930.0,102920.0,0.31]
["bitfinex","BTCUSD",1763035907936,0.56172555,102930.0,102920.0,0.31]
["bitfinex","BTCUSD",1763035908708,0.56172555,102930.0,102920.0,0.32900001]
["bitfinex","BTCUSD",1763035908917,0.56172555,102930.0,102920.0,0.31]
["bitfinex","BTCUSD",1763035909142,0.56172555,102930.0,102920.0,0.32900001]
["bitfinex","BTCUSD",1763035909430,0.56272555,102930.0,102920.0,0.31]
["bitfinex","BTCUSD",1763035909641,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035909841,0.28026442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035911241,0.60326442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035911804,0.60326442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035912158,0.60326442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035912589,0.56074442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035912808,0.51832568,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035913031,0.001,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035913493,0.001,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035913698,0.19532568,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035913905,0.002,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035914842,0.002,102920.0,102910.0,0.23727247]
["bitfinex","BTCUSD",1763035915450,0.002,102920.0,102910.0,0.25627248]
["bitfinex","BTCUSD",1763035915671,0.19632568,102920.0,102910.0,0.25627248]
["bitfinex","BTCUSD",1763035916067,0.19626738,102920.0,102910.0,0.25627248]
["bitfinex","BTCUSD",1763035916297,0.0019417,102920.0,102910.0,0.25627248]
["bitfinex","BTCUSD",1763035916474,0.0019417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035917058,0.19626738,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035917918,0.0019417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035918074,0.19626738,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035918534,0.0019417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035919572,0.0019417,102920.0,102910.0,0.43727247]
["bitfinex","BTCUSD",1763035919913,0.0019417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035920557,0.0019417,102920.0,102910.0,0.43727247]
["bitfinex","BTCUSD",1763035920757,0.0019417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035920911,0.0009417,102920.0,102910.0,0.45627248]
["bitfinex","BTCUSD",1763035921847,0.0009417,102920.0,102910.0,0.43727247]
["bitfinex","BTCUSD",1763035922049,0.04252,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035922318,0.23682681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035922495,0.19430681,102930.0,102910.0,0.44698969]
["bitfinex","BTCUSD",1763035922698,0.23682681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035923113,0.23682681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035923516,0.23782681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035924543,0.19432568,102920.0,102910.0,0.44698969]
["bitfinex","BTCUSD",1763035924746,0.19432568,102920.0,102910.0,0.43727247]
["bitfinex","BTCUSD",1763035925173,0.19432568,102920.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035925582,0.19432568,102920.0,102910.0,0.2004079]
["bitfinex","BTCUSD",1763035925784,0.19432568,102920.0,102910.0,0.21940791]
["bitfinex","BTCUSD",1763035926419,0.19432568,102920.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035926633,0.19432568,102920.0,102910.0,0.2004079]
["bitfinex","BTCUSD",1763035926847,0.23774442,102920.0,102910.0,0.2004079]
["bitfinex","BTCUSD",1763035927888,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035928455,0.23774442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035928867,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035929252,0.23774442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035929527,0.23774442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035929647,0.04341874,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035929863,0.23774442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035930117,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035930327,0.23774442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035930524,0.23774442,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035930730,0.23774442,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035930928,0.23774442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035931133,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035931389,0.56074442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035932876,0.56074442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035933076,0.56074442,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035933659,0.56074442,102920.0,102910.0,0.01940791]
["bitfinex","BTCUSD",1763035934766,0.23682681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035934942,0.28024555,102930.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035935141,0.60324555,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035935564,0.60324555,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035935907,0.60324555,102930.0,102920.0,0.01900001]
["bitfinex","BTCUSD",1763035936111,0.19432568,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035936456,0.19432568,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763035937019,0.19432568,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035937218,0.19432568,102920.0,102910.0,0.21375248]
["bitfinex","BTCUSD",1763035937861,0.19432568,102920.0,102910.0,0.19475247]
["bitfinex","BTCUSD",1763035938027,0.19432568,102920.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035938231,0.60324555,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035938969,0.60324555,102930.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035939190,0.19432568,102920.0,102910.0,0.41375248]
["bitfinex","BTCUSD",1763035939392,0.56072555,102930.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035939611,0.60324555,102930.0,102910.0,0.41375248]
["bitfinex","BTCUSD",1763035939810,0.19432568,102920.0,102910.0,0.39475247]
["bitfinex","BTCUSD",1763035940114,0.60424555,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035940611,0.60324555,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035940789,0.36552,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035940990,0.36552,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035941323,0.36552,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035942466,0.36652,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035943355,0.001,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035943882,0.001,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035944091,0.001,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035946933,0.001,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035947082,0.19530681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035947482,0.001,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035947921,0.001,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035948130,0.19530681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035948350,0.19530681,102930.0,102910.0,0.30678405]
["bitfinex","BTCUSD",1763035948513,0.19530681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035948691,0.19530681,102930.0,102910.0,0.32578406]
["bitfinex","BTCUSD",1763035949245,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035949457,0.19430681,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035949748,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035950268,0.19430681,102930.0,102910.0,0.32578406]
["bitfinex","BTCUSD",1763035950429,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763035951038,0.56957181,102940.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763035951440,0.61299055,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035951647,0.60327324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035952694,0.60527324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035953792,0.56375324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035953997,0.60627324,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035954606,0.36856657,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035954783,0.36856657,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035954988,0.04556657,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763035955366,0.00304657,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763035955574,0.00304657,102940.0,102930.0,0.25582682]
["bitfinex","BTCUSD",1763035956406,0.00204657,102940.0,102930.0,0.25582682]
["bitfinex","BTCUSD",1763035957491,4.657e-05,102940.0,102930.0,0.25582682]
["bitfinex","BTCUSD",1763035958221,4.657e-05,102940.0,102930.0,0.45582682]
["bitfinex","BTCUSD",1763035959146,4.657e-05,102940.0,102930.0,0.5253384]
["bitfinex","BTCUSD",1763035959375,4.657e-05,102940.0,102930.0,0.45582682]
["bitfinex","BTCUSD",1763035960089,4.657e-05,102940.0,102930.0,0.5263384]
["bitfinex","BTCUSD",1763035960309,4.657e-05,102940.0,102930.0,0.79560983]
["bitfinex","BTCUSD",1763035960518,4.657e-05,102940.0,102930.0,0.93453359]
["bitfinex","BTCUSD",1763035960717,4.657e-05,102940.0,102930.0,0.91162327]
["bitfinex","BTCUSD",1763035960919,4.657e-05,102940.0,102930.0,0.91262327]
["bitfinex","BTCUSD",1763035961925,4.657e-05,102940.0,102930.0,2.93239499]
["bitfinex","BTCUSD",1763035962128,4.657e-05,102940.0,102930.0,2.95553357]
["bitfinex","BTCUSD",1763035962327,4.657e-05,102940.0,102930.0,2.93262325]
["bitfinex","BTCUSD",1763035962527,4.657e-05,102940.0,102930.0,2.92262326]
["bitfinex","BTCUSD",1763035962671,4.657e-05,102940.0,102930.0,2.93262325]
["bitfinex","BTCUSD",1763035964951,4.657e-05,102940.0,102930.0,2.89010325]
["bitfinex","BTCUSD",1763035965107,4.657e-05,102940.0,102930.0,2.92258326]
["bitfinex","BTCUSD",1763035966503,4.657e-05,102940.0,102930.0,2.93258325]
["bitfinex","BTCUSD",1763035966715,4.657e-05,102940.0,102930.0,2.91358324]
["bitfinex","BTCUSD",1763035966914,4.657e-05,102940.0,102930.0,2.92258326]
["bitfinex","BTCUSD",1763035967118,4.657e-05,102940.0,102930.0,2.93258325]
["bitfinex","BTCUSD",1763035967395,4.657e-05,102940.0,102930.0,2.84572117]
["bitfinex","BTCUSD",1763035967798,4.657e-05,102940.0,102930.0,2.93258325]
["bitfinex","BTCUSD",1763035970072,4.657e-05,102940.0,102930.0,2.92258326]
["bitfinex","BTCUSD",1763035970302,4.657e-05,102940.0,102930.0,2.93258325]
["bitfinex","BTCUSD",1763035970491,4.657e-05,102940.0,102930.0,2.92258326]
["bitfinex","BTCUSD",1763035970658,4.657e-05,102940.0,102930.0,2.93258325]
["bitfinex","BTCUSD",1763035972708,4.657e-05,102940.0,102930.0,2.95549357]
["bitfinex","BTCUSD",1763035973081,4.657e-05,102940.0,102930.0,2.93649356]
["bitfinex","BTCUSD",1763035973405,4.657e-05,102940.0,102930.0,3.10199357]
["bitfinex","BTCUSD",1763035974085,4.657e-05,102940.0,102930.0,3.06008324]
["bitfinex","BTCUSD",1763035974285,4.657e-05,102940.0,102930.0,3.07908325]
["bitfinex","BTCUSD",1763035974487,4.657e-05,102940.0,102930.0,3.06908326]
["bitfinex","BTCUSD",1763035974722,4.657e-05,102940.0,102930.0,3.07908325]
["bitfinex","BTCUSD",1763035976468,4.657e-05,102940.0,102930.0,3.06008324]
["bitfinex","BTCUSD",1763035976690,4.657e-05,102940.0,102930.0,3.07908325]
["bitfinex","BTCUSD",1763035982569,6.57e-06,102940.0,102930.0,3.22480199]
["bitfinex","BTCUSD",1763035982770,6.57e-06,102940.0,102930.0,3.28243588]
["bitfinex","BTCUSD",1763035983414,6.57e-06,102940.0,102930.0,3.28143588]
["bitfinex","BTCUSD",1763035983621,6.57e-06,102940.0,102930.0,3.28043588]
["bitfinex","BTCUSD",1763035983859,6.57e-06,102940.0,102930.0,3.28243588]
["bitfinex","BTCUSD",1763035983993,6.57e-06,102940.0,102930.0,3.28443588]
["bitfinex","BTCUSD",1763035984854,6.57e-06,102940.0,102930.0,3.30827744]
["bitfinex","BTCUSD",1763035986410,6.57e-06,102940.0,102930.0,3.18667053]
["bitfinex","BTCUSD",1763035987180,0.44638364,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763035987381,0.5455119,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035988752,0.34162826,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035989160,0.02162826,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763035989335,0.02462826,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035991422,0.02462826,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763035991625,0.02462826,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035992215,0.02162826,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035992419,0.00046641,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035993047,0.00046641,103000.0,102990.0,0.41319362]
["bitfinex","BTCUSD",1763035994478,0.29918648,103000.0,102990.0,0.39419361]
["bitfinex","BTCUSD",1763035994825,0.29918648,103000.0,102990.0,0.41319362]
["bitfinex","BTCUSD",1763035995480,0.19464116,103000.0,102990.0,0.39419361]
["bitfinex","BTCUSD",1763035995854,0.7920813,103000.0,102990.0,0.39419361]
["bitfinex","BTCUSD",1763035995987,0.7920813,103000.0,102990.0,0.2]
["bitfinex","BTCUSD",1763035996189,0.81022216,103000.0,102990.0,0.43663361]
["bitfinex","BTCUSD",1763035996388,0.81022216,103000.0,102990.0,0.06144001]
["bitfinex","BTCUSD",1763035996597,0.81022216,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035996930,0.49336123,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035997131,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035997280,0.81021908,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035997483,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035998314,0.7920813,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763035998522,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763035998883,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763035999109,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036001209,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036001404,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036001850,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036002050,0.7920813,103000.0,102990.0,0.04244]
["bitfinex","BTCUSD",1763036002250,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036002454,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036002657,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036003279,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036003481,0.7920813,103000.0,102990.0,0.04244]
["bitfinex","BTCUSD",1763036003646,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036003847,0.7920813,103000.0,102990.0,0.04244]
["bitfinex","BTCUSD",1763036004052,0.7920813,103000.0,102990.0,0.06144001]
["bitfinex","BTCUSD",1763036004255,0.7920813,103000.0,102990.0,0.04244]
["bitfinex","BTCUSD",1763036004453,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036004880,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036005535,0.7920813,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036005684,0.7920813,103000.0,102990.0,0.25494095]
["bitfinex","BTCUSD",1763036006270,0.7920813,103000.0,102990.0,0.23594094]
["bitfinex","BTCUSD",1763036006476,0.7920813,103000.0,102990.0,0.25494095]
["bitfinex","BTCUSD",1763036008934,0.59790655,103000.0,102990.0,0.23594094]
["bitfinex","BTCUSD",1763036009140,0.29918648,103000.0,102990.0,0.25494095]
["bitfinex","BTCUSD",1763036009554,0.19464116,103000.0,102990.0,0.25494095]
["bitfinex","BTCUSD",1763036009755,0.19464116,103000.0,102990.0,0.23594094]
["bitfinex","BTCUSD",1763036009954,0.7920813,103000.0,102990.0,0.25494095]
["bitfinex","BTCUSD",1763036011958,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036014832,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036015020,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036015532,0.7920813,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036015962,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036016162,0.7920813,103000.0,102990.0,0.41319362]
["bitfinex","BTCUSD",1763036016597,0.7920813,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036016740,0.7920813,103000.0,102990.0,0.23663361]
["bitfinex","BTCUSD",1763036016945,0.7920813,103000.0,102990.0,0.25563362]
["bitfinex","BTCUSD",1763036017176,0.7920813,103000.0,102990.0,0.32530499]
["bitfinex","BTCUSD",1763036017394,0.29918648,103000.0,102990.0,0.32530499]
["bitfinex","BTCUSD",1763036019005,0.49336123,103000.0,102990.0,0.30630498]
["bitfinex","BTCUSD",1763036019236,0.19419361,102990.0,102980.0,0.15676059]
["bitfinex","BTCUSD",1763036019453,0.19421246,102980.0,102970.0,0.27358065]
["bitfinex","BTCUSD",1763036019625,0.7916526,102980.0,102970.0,0.27358065]
["bitfinex","BTCUSD",1763036020231,0.29872007,102980.0,102970.0,0.27358065]
["bitfinex","BTCUSD",1763036020765,0.29872007,102980.0,102970.0,0.29258066]
["bitfinex","BTCUSD",1763036021142,0.29872007,102980.0,102970.0,0.22390929]
["bitfinex","BTCUSD",1763036021346,0.29872007,102980.0,102970.0,0.42390929]
["bitfinex","BTCUSD",1763036022905,0.29872007,102980.0,102970.0,0.42490929]
["bitfinex","BTCUSD",1763036024477,0.49293253,102980.0,102970.0,0.40590928]
["bitfinex","BTCUSD",1763036024745,0.7916526,102980.0,102970.0,0.42490929]
["bitfinex","BTCUSD",1763036025335,0.19421246,102980.0,102970.0,0.40590928]
["bitfinex","BTCUSD",1763036025537,0.7916526,102980.0,102970.0,0.40590928]
["bitfinex","BTCUSD",1763036025933,0.7916526,102980.0,102970.0,0.41523133]
["bitfinex","BTCUSD",1763036026140,0.7916526,102980.0,102970.0,0.202]
["bitfinex","BTCUSD",1763036027005,0.7916526,102980.0,102970.0,0.22000001]
["bitfinex","BTCUSD",1763036027167,0.7916526,102980.0,102970.0,0.21900001]
["bitfinex","BTCUSD",1763036027368,0.7926526,102980.0,102970.0,0.21900001]
["bitfinex","BTCUSD",1763036027572,0.7936526,102980.0,102970.0,0.2]
["bitfinex","BTCUSD",1763036028162,0.19424924,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036028393,0.57882805,102970.0,102950.0,0.3624928]
["bitfinex","BTCUSD",1763036028596,0.23667132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036028806,0.53539139,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036029007,0.53539139,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036029736,0.53539139,102970.0,102950.0,0.30105279]
["bitfinex","BTCUSD",1763036029949,0.49297026,102960.0,102950.0,0.3200528]
["bitfinex","BTCUSD",1763036030143,0.79169033,102960.0,102950.0,0.3200528]
["bitfinex","BTCUSD",1763036030482,0.79169033,102960.0,102940.0,0.33503052]
["bitfinex","BTCUSD",1763036030681,0.49298913,102950.0,102940.0,0.27359051]
["bitfinex","BTCUSD",1763036030883,0.49298913,102950.0,102940.0,0.22291915]
["bitfinex","BTCUSD",1763036031094,0.49298913,102950.0,102940.0,0.20405904]
["bitfinex","BTCUSD",1763036031658,0.49298913,102950.0,102940.0,0.22405905]
["bitfinex","BTCUSD",1763036031951,0.24638288,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036032149,0.29872007,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036032350,0.49297026,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036032883,0.29872007,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036033075,0.29872007,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036033501,0.29872007,102960.0,102950.0,0.39426906]
["bitfinex","BTCUSD",1763036033642,0.29872007,102960.0,102950.0,0.41326907]
["bitfinex","BTCUSD",1763036034501,0.34116007,102960.0,102950.0,0.39426906]
["bitfinex","BTCUSD",1763036034694,0.34116007,102960.0,102950.0,0.41326907]
["bitfinex","BTCUSD",1763036034890,0.04244,102960.0,102950.0,0.39426906]
["bitfinex","BTCUSD",1763036035090,0.49295139,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036035296,0.53539139,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036035927,0.34116007,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036036282,0.34116007,102970.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036036283,0.53639139,102970.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036036541,0.49297026,102960.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036037630,0.49297026,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036037834,0.29872007,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036037995,0.49297026,102960.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036038199,0.49297026,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036038439,0.49297026,102960.0,102950.0,0.24244]
["bitfinex","BTCUSD",1763036038750,0.49297026,102960.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036038912,0.64276905,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036039942,0.64276905,102960.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036040118,0.64276905,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036040324,0.19425019,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036040530,0.86702848,102960.0,102950.0,0.21900001]
["bitfinex","BTCUSD",1763036040788,0.64276905,102960.0,102950.0,0.43670906]
["bitfinex","BTCUSD",1763036041024,0.64276905,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036041441,0.23667132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036041659,0.19425019,102960.0,102950.0,0.45570907]
["bitfinex","BTCUSD",1763036042694,0.64276905,102960.0,102950.0,0.41326907]
["bitfinex","BTCUSD",1763036043055,0.64276905,102960.0,102950.0,0.2]
["bitfinex","BTCUSD",1763036043744,0.86702848,102960.0,102950.0,0.2]
["bitfinex","BTCUSD",1763036043949,1.53980677,102960.0,102950.0,0.2]
["bitfinex","BTCUSD",1763036044073,1.58322551,102960.0,102950.0,0.2]
["bitfinex","BTCUSD",1763036044278,0.19426906,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036044479,0.90948735,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036044899,1.13374678,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036045516,1.13374678,102950.0,102940.0,0.0011399]
["bitfinex","BTCUSD",1763036046165,1.13374678,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036046577,1.94968438,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036046791,1.99698909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036046999,1.99798909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036047635,1.95554909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036048048,1.95454909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036048256,1.99698909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036048480,1.95554909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036048678,1.95454909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036049083,1.99898909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036050495,1.95654909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036051035,1.99898909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036051679,1.95654909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036051878,1.99898909,102950.0,102940.0,0.0001399]
["bitfinex","BTCUSD",1763036052078,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036053690,0.65343251,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036054034,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036054872,1.95654909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036055078,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036056823,1.95654909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036056980,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036057346,0.65343251,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036057549,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036059999,1.3262108,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036060965,1.99898909,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036061163,2.00805287,102950.0,102940.0,0.0001799]
["bitfinex","BTCUSD",1763036062348,0.23774442,102920.0,102910.0,0.0004079]
["bitfinex","BTCUSD",1763036062549,1.29410374,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036063810,1.29610374,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036064644,1.29610374,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036064874,1.29610374,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036065080,1.29710374,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036066452,1.96988203,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036067804,1.99905328,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036069026,1.32627499,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036069311,1.32627499,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036069647,1.32627499,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036070898,1.99905328,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036071113,0.6534967,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036071341,0.6534967,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036071660,1.32626903,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036071785,1.32626903,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036072198,1.28382903,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036072427,1.32626903,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036072694,1.28382903,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036072890,1.32626903,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036073086,1.07283835,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036073982,0.80516018,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036074184,0.38657507,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036074421,0.5683945,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036074600,0.6108345,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036074734,0.83509393,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036075396,1.02941961,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036075823,1.02941961,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036076021,1.02941961,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036076230,1.02941961,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036076431,1.02941961,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036076651,1.02941961,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036077290,1.29709778,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036079612,1.96987607,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036080440,1.97896121,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036083473,1.951741,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036083713,1.97898809,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036084630,2.00816102,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036089377,2.00816525,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036089718,2.00816875,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036099040,1.56076657,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036101200,1.26138177,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036101443,1.20985591,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036101605,1.25225591,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036104980,1.16643717,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036105196,0.90945237,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036105424,0.90947476,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036105631,0.89128341,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036105837,1.23408695,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036106456,1.25228126,102920.0,102910.0,0.00045447]
["bitfinex","BTCUSD",1763036107221,0.95289646,102920.0,102910.0,0.01945448]
["bitfinex","BTCUSD",1763036107579,0.65351166,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036107785,0.89128341,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036108023,0.86211048,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036108387,0.81971048,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036108587,0.86211048,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036108839,0.003,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036109008,0.003,102920.0,102910.0,0.51318385]
["bitfinex","BTCUSD",1763036109228,0.003,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036110094,0.001,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036110282,0.85910877,102930.0,102920.0,0.01900001]
["bitfinex","BTCUSD",1763036110623,0.85910877,102930.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036110624,0.19432568,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036110741,0.49371048,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036110947,0.85910877,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036111260,0.56072397,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036111502,0.19432568,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036111904,0.49371048,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036112244,0.2993848,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036112610,0.49371048,102920.0,102910.0,0.21379905]
["bitfinex","BTCUSD",1763036113696,0.2993848,102920.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036114266,0.55972397,102930.0,102910.0,0.19479904]
["bitfinex","BTCUSD",1763036114267,0.85909161,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036115050,0.3654,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036115256,0.0424,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036116345,0.0434,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036116512,0.0424,102930.0,102920.0,0.29332569]
["bitfinex","BTCUSD",1763036116715,0.3003848,102930.0,102920.0,0.29332569]
["bitfinex","BTCUSD",1763036116941,0.49469161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036117346,0.49369161,102930.0,102920.0,0.081]
["bitfinex","BTCUSD",1763036117768,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036118178,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036118556,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036118754,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036118972,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036118973,0.19430681,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036119197,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036119402,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036120003,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036120223,0.49369161,102930.0,102920.0,0.081]
["bitfinex","BTCUSD",1763036120628,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036120825,0.49369161,102930.0,102920.0,0.081]
["bitfinex","BTCUSD",1763036121219,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036121444,0.49369161,102930.0,102920.0,0.081]
["bitfinex","BTCUSD",1763036121649,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036122162,0.49369161,102930.0,102920.0,0.081]
["bitfinex","BTCUSD",1763036122598,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036122984,0.49369161,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036123288,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036123686,0.2993848,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036124319,0.2993848,102930.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036124518,0.49369161,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036125067,0.85907723,102940.0,102920.0,0.27532568]
["bitfinex","BTCUSD",1763036125282,0.2993848,102930.0,102920.0,0.29432569]
["bitfinex","BTCUSD",1763036126487,0.90245368,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763036126737,0.90245368,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763036126937,1.20183848,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763036127320,0.49367273,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763036127522,0.53603273,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763036127738,0.19430681,102930.0,102920.0,0.31768568]
["bitfinex","BTCUSD",1763036127942,0.49369161,102930.0,102920.0,0.25668569]
["bitfinex","BTCUSD",1763036128151,0.49369161,102930.0,102920.0,0.23768568]
["bitfinex","BTCUSD",1763036128362,0.49369161,102930.0,102920.0,0.04236]
["bitfinex","BTCUSD",1763036128787,0.49369161,102930.0,102910.0,0.23715274]
["bitfinex","BTCUSD",1763036128988,0.49369161,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036129193,0.19430681,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036129396,0.49369161,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036129599,0.49369161,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036129964,0.49369161,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036130384,0.49369161,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036130637,0.19432568,102920.0,102910.0,0.25615275]
["bitfinex","BTCUSD",1763036130811,0.49371048,102920.0,102910.0,0.23715904]
["bitfinex","BTCUSD",1763036130962,0.49371048,102920.0,102910.0,0.25615905]
["bitfinex","BTCUSD",1763036131512,0.49371048,102920.0,102910.0,0.25715905]
["bitfinex","BTCUSD",1763036131687,0.2993848,102920.0,102910.0,0.25615905]
["bitfinex","BTCUSD",1763036131891,0.49371048,102920.0,102910.0,0.25715905]
["bitfinex","BTCUSD",1763036132559,0.49371048,102920.0,102910.0,0.21479905]
["bitfinex","BTCUSD",1763036132757,0.49371048,102920.0,102910.0,0.25715905]
["bitfinex","BTCUSD",1763036132966,0.2993848,102920.0,102910.0,0.25715905]
["bitfinex","BTCUSD",1763036133413,0.52700232,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763036133625,0.52281669,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036133832,0.52281669,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036133833,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036134328,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036134534,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036134738,0.53601386,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036134952,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036135550,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036136311,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036136937,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036137384,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036137832,0.53601386,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036137973,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036138664,0.53601386,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036138920,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036139122,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036139328,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036140178,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036141480,0.53601386,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036142331,0.53601386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036142975,0.3417448,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036144124,0.54640886,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036144282,1.15837979,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036144500,0.19426906,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036144704,0.49365386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036147136,0.49465386,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036147345,0.49465386,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036148944,0.19428793,102940.0,102930.0,0.25566569]
["bitfinex","BTCUSD",1763036149121,0.19526906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036149360,0.19526906,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036149361,0.49465386,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036149806,0.49465386,102950.0,102940.0,0.07]
["bitfinex","BTCUSD",1763036150554,0.49465386,102950.0,102940.0,0.08900001]
["bitfinex","BTCUSD",1763036150751,0.49465386,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036151164,0.49465386,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036152320,0.3003848,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036152528,0.3003848,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036154822,0.49465386,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036155035,0.3003848,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036157119,0.3003848,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036157291,0.49465386,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036157494,0.49465386,102950.0,102940.0,0.26428793]
["bitfinex","BTCUSD",1763036157833,0.49465386,102950.0,102940.0,0.07]
["bitfinex","BTCUSD",1763036158374,0.49465386,102950.0,102940.0,0.28328794]
["bitfinex","BTCUSD",1763036158573,0.49465386,102950.0,102940.0,0.26643794]
["bitfinex","BTCUSD",1763036158773,0.49465386,102950.0,102940.0,0.07215001]
["bitfinex","BTCUSD",1763036158986,0.86833703,102950.0,102940.0,0.05315]
["bitfinex","BTCUSD",1763036159189,0.86833703,102950.0,102940.0,0.24743793]
["bitfinex","BTCUSD",1763036159442,0.86833703,102950.0,102930.0,0.25566674]
["bitfinex","BTCUSD",1763036159645,0.44871198,102940.0,102930.0,0.25566674]
["bitfinex","BTCUSD",1763036159851,0.64299991,102940.0,102930.0,0.25566674]
["bitfinex","BTCUSD",1763036160750,0.64299991,102940.0,102930.0,0.23666673]
["bitfinex","BTCUSD",1763036160970,0.44871198,102940.0,102930.0,0.25666674]
["bitfinex","BTCUSD",1763036161202,0.44871198,102940.0,102930.0,0.23766673]
["bitfinex","BTCUSD",1763036161426,0.64299991,102940.0,102930.0,0.23766673]
["bitfinex","BTCUSD",1763036161638,0.64299991,102940.0,102930.0,0.25666674]
["bitfinex","BTCUSD",1763036161852,0.44871198,102940.0,102930.0,0.25666674]
["bitfinex","BTCUSD",1763036162088,0.44871198,102940.0,102930.0,0.23766673]
["bitfinex","BTCUSD",1763036162297,0.22435599,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036162500,0.44871198,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036162700,0.44871198,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036163528,0.83710292,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036163734,0.8553534,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036163936,0.19426906,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036164588,0.83714953,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036164795,0.85535339,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036165421,0.80221665,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036165626,0.80321665,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036165855,0.19426906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036166028,0.64298104,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036166456,0.44871198,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036166994,0.64398104,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763036167194,0.64398104,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036167796,0.44971198,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036168275,0.22535599,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036168832,0.44971198,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036169004,0.64398104,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036169199,0.44971198,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036171341,0.22535599,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036171545,0.001,102950.0,102940.0,0.64299991]
["bitfinex","BTCUSD",1763036171710,0.001,102950.0,102940.0,0.73167129]
["bitfinex","BTCUSD",1763036172143,0.001,102950.0,102940.0,0.53345436]
["bitfinex","BTCUSD",1763036172519,0.001,102950.0,102940.0,0.48831529]
["bitfinex","BTCUSD",1763036172725,0.001,102950.0,102940.0,0.73267129]
["bitfinex","BTCUSD",1763036172940,4.661e-05,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036173123,4.661e-05,102960.0,102950.0,0.25558907]
["bitfinex","BTCUSD",1763036174286,4.661e-05,102960.0,102950.0,0.55061643]
["bitfinex","BTCUSD",1763036174875,4.661e-05,102960.0,102950.0,0.30726043]
["bitfinex","BTCUSD",1763036175132,4.661e-05,102960.0,102950.0,0.32626044]
["bitfinex","BTCUSD",1763036175756,4.661e-05,102960.0,102950.0,0.39626044]
["bitfinex","BTCUSD",1763036176373,0.2244026,102960.0,102950.0,0.39626044]
["bitfinex","BTCUSD",1763036177024,0.44875859,102960.0,102950.0,0.39626044]
["bitfinex","BTCUSD",1763036177246,0.64300878,102960.0,102950.0,0.30758906]
["bitfinex","BTCUSD",1763036177432,0.86736477,102960.0,102950.0,0.11332]
["bitfinex","BTCUSD",1763036177673,0.86736477,102960.0,102950.0,0.071]
["bitfinex","BTCUSD",1763036177876,0.90968477,102960.0,102950.0,0.071]
["bitfinex","BTCUSD",1763036178003,1.58275274,102960.0,102950.0,0.02000001]
["bitfinex","BTCUSD",1763036178202,0.90968477,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1763036178683,0.2667226,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1763036178887,0.49107859,102960.0,102950.0,0.21426907]
["bitfinex","BTCUSD",1763036179168,0.49107859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036179366,0.49207859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036179777,0.64400878,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036180112,0.68632878,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036180446,0.49207859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036180648,0.68632878,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036181090,0.49207859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036182130,0.44975859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036182280,0.49207859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036184097,0.44975859,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036184401,0.00104661,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036184857,0.2254026,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036185222,0.2244026,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036185423,0.2244026,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1763036185705,0.2244026,102960.0,102950.0,0.19626906]
["bitfinex","BTCUSD",1763036185932,0.2244026,102960.0,102950.0,0.21426907]
["bitfinex","BTCUSD",1763036186407,0.2244026,102960.0,102950.0,0.21526907]
["bitfinex","BTCUSD",1763036186611,0.2244026,102960.0,102950.0,0.21426907]
["bitfinex","BTCUSD",1763036187064,0.44875859,102960.0,102950.0,0.21526907]
["bitfinex","BTCUSD",1763036187657,4.661e-05,102960.0,102950.0,0.21526907]
["bitfinex","BTCUSD",1763036187860,0.2244026,102960.0,102950.0,0.21526907]
["bitfinex","BTCUSD",1763036189203,0.44875859,102960.0,102950.0,0.19626906]
["bitfinex","BTCUSD",1763036189411,0.44875859,102960.0,102950.0,0.21526907]
["bitfinex","BTCUSD",1763036192205,4.661e-05,102960.0,102950.0,0.43962506]
["bitfinex","BTCUSD",1763036192621,4.661e-05,102960.0,102950.0,0.28494044]
["bitfinex","BTCUSD",1763036199823,4.661e-05,102960.0,102950.0,0.73365242]
["bitfinex","BTCUSD",1763036200770,4.661e-05,102960.0,102950.0,0.66398105]
["bitfinex","BTCUSD",1763036201520,4.661e-05,102960.0,102950.0,0.43962506]
["bitfinex","BTCUSD",1763036203049,4.661e-05,102960.0,102950.0,0.42062505]
["bitfinex","BTCUSD",1763036203263,4.661e-05,102960.0,102950.0,0.73377664]
["bitfinex","BTCUSD",1763036203688,4.661e-05,102960.0,102950.0,0.66398105]
["bitfinex","BTCUSD",1763036204436,4.661e-05,102960.0,102950.0,1.35178029]
["bitfinex","BTCUSD",1763036204863,4.661e-05,102960.0,102950.0,1.1274243]
["bitfinex","BTCUSD",1763036205296,4.661e-05,102960.0,102950.0,1.07407027]
["bitfinex","BTCUSD",1763036207412,4.661e-05,102960.0,102950.0,0.98698105]
["bitfinex","BTCUSD",1763036207819,4.661e-05,102960.0,102950.0,1.29842626]
["bitfinex","BTCUSD",1763036208065,4.661e-05,102960.0,102950.0,1.07407027]
["bitfinex","BTCUSD",1763036210752,4.661e-05,102960.0,102950.0,3.27942625]
["bitfinex","BTCUSD",1763036210952,4.661e-05,102960.0,102950.0,3.29842626]
["bitfinex","BTCUSD",1763036211153,4.661e-05,102960.0,102950.0,4.2437945]
["bitfinex","BTCUSD",1763036211384,4.661e-05,102960.0,102950.0,4.3019375]
["bitfinex","BTCUSD",1763036211583,4.661e-05,102960.0,102950.0,4.21484828]
["bitfinex","BTCUSD",1763036211755,4.661e-05,102960.0,102950.0,4.24098734]
["bitfinex","BTCUSD",1763036211960,4.661e-05,102960.0,102950.0,3.56791937]
["bitfinex","BTCUSD",1763036212205,4.661e-05,102960.0,102950.0,3.65403629]
["bitfinex","BTCUSD",1763036212615,4.661e-05,102960.0,102950.0,3.65603629]
["bitfinex","BTCUSD",1763036212915,4.661e-05,102960.0,102950.0,3.62989723]
["bitfinex","BTCUSD",1763036213901,4.661e-05,102960.0,102950.0,3.63289723]
["bitfinex","BTCUSD",1763036215065,4.661e-05,102960.0,102950.0,3.61389722]
["bitfinex","BTCUSD",1763036215335,4.661e-05,102960.0,102950.0,3.63289723]
["bitfinex","BTCUSD",1763036218575,4.661e-05,102960.0,102950.0,4.3059652]
["bitfinex","BTCUSD",1763036221077,4.661e-05,102960.0,102950.0,3.58354756]
["bitfinex","BTCUSD",1763036221282,4.661e-05,102960.0,102950.0,3.49643064]
["bitfinex","BTCUSD",1763036221694,4.661e-05,102960.0,102950.0,3.52084937]
["bitfinex","BTCUSD",1763036222016,6.61e-06,102960.0,102950.0,3.66177429]
["bitfinex","BTCUSD",1763036223029,6.61e-06,102960.0,102950.0,3.72020429]
["bitfinex","BTCUSD",1763036223163,6.61e-06,102960.0,102950.0,3.66177429]
["bitfinex","BTCUSD",1763036224922,6.61e-06,102960.0,102950.0,3.01905598]
["bitfinex","BTCUSD",1763036225146,6.61e-06,102960.0,102950.0,3.63563523]
["bitfinex","BTCUSD",1763036227656,6.61e-06,102960.0,102950.0,2.9765557]
["bitfinex","BTCUSD",1763036227850,6.61e-06,102960.0,102950.0,2.67912659]
["bitfinex","BTCUSD",1763036228175,6.61e-06,102960.0,102950.0,2.67653554]
["bitfinex","BTCUSD",1763036228317,6.61e-06,102960.0,102950.0,2.99953554]
["bitfinex","BTCUSD",1763036229320,6.61e-06,102960.0,102950.0,0.99653554]
["bitfinex","BTCUSD",1763036229532,6.61e-06,102960.0,102950.0,0.99353554]
["bitfinex","BTCUSD",1763036229740,6.61e-06,102960.0,102950.0,0.99553554]
["bitfinex","BTCUSD",1763036229952,6.61e-06,102960.0,102950.0,0.99753554]
["bitfinex","BTCUSD",1763036233023,6.61e-06,102960.0,102950.0,1.00753553]
["bitfinex","BTCUSD",1763036233230,6.61e-06,102960.0,102950.0,0.92048168]
["bitfinex","BTCUSD",1763036233892,6.61e-06,102960.0,102950.0,3.2192713]
["bitfinex","BTCUSD",1763036234118,6.61e-06,102960.0,102950.0,3.20027129]
["bitfinex","BTCUSD",1763036234356,6.61e-06,102960.0,102950.0,3.34119621]
["bitfinex","BTCUSD",1763036234980,6.61e-06,102960.0,102950.0,3.36733527]
["bitfinex","BTCUSD",1763036236328,6.61e-06,102960.0,102950.0,3.37733526]
["bitfinex","BTCUSD",1763036239558,0.5655095,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036239774,0.53683073,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036240192,0.53683073,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036240704,0.53683073,103010.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036240899,0.53883073,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036241051,0.53883073,103010.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036241479,0.53883073,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036241706,0.54083073,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036242117,0.53883073,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036242323,0.53883073,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036242752,0.53683073,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036242948,0.49641199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036243333,0.54976602,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036244099,0.19417475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036244371,0.49296437,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036244606,0.19417475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036245026,0.19417475,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036245499,0.29978962,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036246082,0.49496437,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036246289,0.49496437,103000.0,102990.0,0.23643361]
["bitfinex","BTCUSD",1763036246707,0.30078962,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036247675,0.19617475,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036249019,0.49496437,103000.0,102990.0,0.25543362]
["bitfinex","BTCUSD",1763036249226,0.49496437,103000.0,102990.0,0.04224]
["bitfinex","BTCUSD",1763036249475,0.19419361,102990.0,102980.0,0.24614423]
["bitfinex","BTCUSD",1763036249707,0.49298323,102990.0,102980.0,0.26514424]
["bitfinex","BTCUSD",1763036249926,0.49298323,102990.0,102970.0,0.2364164]
["bitfinex","BTCUSD",1763036250108,0.29878962,102980.0,102970.0,0.25541641]
["bitfinex","BTCUSD",1763036250954,0.49298323,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036251114,0.49298323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036251320,0.29878962,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036251797,0.29878962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036252732,0.53522323,102990.0,102970.0,0.2364164]
["bitfinex","BTCUSD",1763036252939,0.53522323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036252940,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036253340,0.53522323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036254329,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036254723,0.29878962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036254925,0.34102962,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036255123,0.29878962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036255323,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036256235,0.53522323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036256840,0.29878962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036257037,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036257267,0.53522323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036258775,0.49298323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036258982,0.53522323,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036259186,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036259525,0.34102962,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036259726,0.34102962,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036259933,0.49298323,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036260321,0.19421246,102980.0,102970.0,0.25541641]
["bitfinex","BTCUSD",1763036260460,0.88735063,103000.0,102970.0,0.56391759]
["bitfinex","BTCUSD",1763036260697,0.85820437,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036260876,0.85820437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036261258,0.81596437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036261490,0.66402962,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036261695,0.33810824,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036261848,0.57450414,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036262051,0.54535978,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036262648,0.53565199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036262882,0.30125609,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036263246,0.30125609,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036263654,0.49541199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036264278,0.30125609,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036264686,0.30225609,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036265101,0.30025609,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036265524,0.30125609,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036265896,0.49541199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036266296,0.49441199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036266611,0.49541199,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036267518,0.49541199,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036267715,0.49541199,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036268080,0.49541199,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036268485,0.19417475,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036268684,0.29878962,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036269734,0.49296437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036269909,0.83399399,103000.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036270114,0.29878962,102990.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036270371,0.29878962,102990.0,102980.0,0.26514578]
["bitfinex","BTCUSD",1763036271299,0.29878962,102990.0,102980.0,0.26714578]
["bitfinex","BTCUSD",1763036271737,0.53520437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036271937,0.34102962,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036272247,0.53520437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036273452,0.23641475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036273617,0.53520437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036275929,0.53520437,103000.0,102990.0,0.01900001]
["bitfinex","BTCUSD",1763036276141,0.53520437,103000.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036276142,0.19419361,102990.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036276346,0.49298323,102990.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036276583,0.49298323,102990.0,102980.0,0.26514578]
["bitfinex","BTCUSD",1763036277513,0.29878962,102990.0,102980.0,0.24814577]
["bitfinex","BTCUSD",1763036277686,0.29878962,102990.0,102980.0,0.26714578]
["bitfinex","BTCUSD",1763036278096,0.53520437,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036278277,0.53520437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036278501,0.34102962,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036278704,0.04224,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036278974,0.53520437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036280092,0.49296437,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036280292,0.19419361,102990.0,102980.0,0.24614577]
["bitfinex","BTCUSD",1763036280498,0.19419361,102990.0,102980.0,0.26514578]
["bitfinex","BTCUSD",1763036280950,0.64253313,102990.0,102970.0,0.24612796]
["bitfinex","BTCUSD",1763036281149,0.41836337,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036281525,0.41836337,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036281748,0.41836337,102990.0,102980.0,0.21421247]
["bitfinex","BTCUSD",1763036281749,0.22416976,102990.0,102980.0,0.21421247]
["bitfinex","BTCUSD",1763036282164,0.19419361,102990.0,102980.0,0.02000001]
["bitfinex","BTCUSD",1763036282357,0.19422827,102980.0,102960.0,0.21324907]
["bitfinex","BTCUSD",1763036282556,0.19423132,102970.0,102960.0,0.21324907]
["bitfinex","BTCUSD",1763036282759,0.8667406,102970.0,102940.0,0.29113886]
["bitfinex","BTCUSD",1763036282957,0.22416976,102950.0,102940.0,0.22300233]
["bitfinex","BTCUSD",1763036283159,0.22416976,102950.0,102940.0,0.24624232]
["bitfinex","BTCUSD",1763036283356,0.68482971,102960.0,102940.0,0.26524233]
["bitfinex","BTCUSD",1763036283590,0.46065995,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036283739,0.46065995,102960.0,102940.0,0.20404893]
["bitfinex","BTCUSD",1763036284112,0.26640976,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763036284324,0.46065995,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036284516,0.26640976,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036284733,0.04224,102960.0,102950.0,0.43743883]
["bitfinex","BTCUSD",1763036284929,0.57035763,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036285067,1.06093715,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036285478,1.06093715,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036285884,0.78022392,102990.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036286154,0.46062222,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036286354,0.68479198,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036286556,0.68579198,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036286932,0.46162222,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036287186,0.46362222,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036287427,0.68579198,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036287821,0.19423132,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763036288054,0.22416976,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763036288198,0.22416976,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036288602,0.49257952,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036288802,0.68579198,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036289694,0.68479198,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036289904,0.19423132,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036290099,0.22416976,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036290580,0.41840108,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036290795,0.41840108,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763036291011,0.41840108,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036291257,0.41840108,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763036291458,0.19423132,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036291660,0.64257084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036291906,0.8667406,102970.0,102950.0,0.22298252]
["bitfinex","BTCUSD",1763036292122,0.23649019,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1763036292359,0.68482971,102960.0,102950.0,0.22298252]
["bitfinex","BTCUSD",1763036292765,0.68482971,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1763036292975,0.46065995,102960.0,102950.0,0.22298252]
["bitfinex","BTCUSD",1763036293192,0.04224,102970.0,102950.0,0.22298252]
["bitfinex","BTCUSD",1763036293398,0.04224,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036293399,0.26640976,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036293640,0.23647132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036293844,0.46064108,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036294053,0.44833952,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036294260,0.64257084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036294463,0.68481084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036294670,0.64357084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036294873,0.68581084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036295086,0.64357084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036295514,0.64457084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036295720,0.68681084,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036295941,0.68681084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036296369,0.45033952,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036296577,0.49257952,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036296787,0.23847132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036296984,0.46264108,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036297749,0.64457084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036297946,0.68681084,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036298515,0.46264108,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036298740,0.19623132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036298917,0.46264108,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036299147,0.23847132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036299354,0.04424,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036299488,0.26840976,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036299895,0.04424,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036300525,0.002,102970.0,102960.0,0.90899947]
["bitfinex","BTCUSD",1763036300699,0.002,102970.0,102960.0,0.70382972]
["bitfinex","BTCUSD",1763036301369,0.001,102970.0,102960.0,0.70382972]
["bitfinex","BTCUSD",1763036302430,0.81164336,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036302747,0.81164336,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036303095,0.19421246,102980.0,102970.0,0.19421405]
["bitfinex","BTCUSD",1763036303672,4.661e-05,102980.0,102970.0,0.19421405]
["bitfinex","BTCUSD",1763036303879,4.661e-05,102980.0,102970.0,0.43738382]
["bitfinex","BTCUSD",1763036304854,0.64259859,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036305056,0.64259859,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036305481,0.22521637,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036305722,0.42042883,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036305927,0.64459859,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036306150,0.64459859,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036306406,0.64459859,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036306616,0.42042883,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036308377,0.19625907,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036308597,0.42042883,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036309729,0.64459859,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036309955,0.64459859,102980.0,102960.0,0.24620269]
["bitfinex","BTCUSD",1763036310174,0.19423132,102970.0,102960.0,0.2652027]
["bitfinex","BTCUSD",1763036310523,0.64459859,102980.0,102960.0,0.2652027]
["bitfinex","BTCUSD",1763036310945,0.19423132,102970.0,102960.0,0.24620269]
["bitfinex","BTCUSD",1763036311152,0.19423132,102970.0,102960.0,0.2652027]
["bitfinex","BTCUSD",1763036311332,0.64257084,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036311567,0.44833952,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036311789,0.41942883,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036312151,0.19423132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036312330,0.41840108,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036312541,0.46064108,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036313754,0.22416976,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036313966,0.26640976,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036314728,0.26640976,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036314930,0.04224,102970.0,102960.0,0.66158972]
["bitfinex","BTCUSD",1763036316632,0.23645922,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036317048,4.661e-05,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036317256,0.04224661,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036317674,0.04324661,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036317917,0.04324661,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036318152,0.23745907,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036318371,0.23745907,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036318584,0.23745907,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036318794,0.23845907,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036319245,0.04424661,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036319457,0.04424661,102980.0,102970.0,0.43740109]
["bitfinex","BTCUSD",1763036319898,0.00204661,102980.0,102970.0,0.47960109]
["bitfinex","BTCUSD",1763036320529,0.00204661,102980.0,102970.0,0.70377085]
["bitfinex","BTCUSD",1763036320738,0.00204661,102980.0,102970.0,0.47960109]
["bitfinex","BTCUSD",1763036321338,0.00204661,102980.0,102970.0,0.46060108]
["bitfinex","BTCUSD",1763036321876,0.00204661,102980.0,102970.0,0.47960109]
["bitfinex","BTCUSD",1763036322465,0.00204661,102980.0,102970.0,0.92794061]
["bitfinex","BTCUSD",1763036326163,0.00204661,102980.0,102970.0,0.70377085]
["bitfinex","BTCUSD",1763036328370,0.00204661,102980.0,102970.0,0.92794061]
["bitfinex","BTCUSD",1763036331274,0.00204661,102980.0,102970.0,3.90444988]
["bitfinex","BTCUSD",1763036331477,0.00204661,102980.0,102970.0,3.97060078]
["bitfinex","BTCUSD",1763036331679,0.00204661,102980.0,102970.0,4.05773732]
["bitfinex","BTCUSD",1763036331905,0.00204661,102980.0,102970.0,4.08687523]
["bitfinex","BTCUSD",1763036332360,0.00104661,102980.0,102970.0,4.08687523]
["bitfinex","BTCUSD",1763036332580,4.661e-05,102980.0,102970.0,4.08687523]
["bitfinex","BTCUSD",1763036332771,4.661e-05,102980.0,102970.0,4.08987523]
["bitfinex","BTCUSD",1763036332922,4.661e-05,102980.0,102970.0,4.09287523]
["bitfinex","BTCUSD",1763036337248,4.661e-05,102980.0,102970.0,3.42036595]
["bitfinex","BTCUSD",1763036337449,4.661e-05,102980.0,102970.0,3.16804353]
["bitfinex","BTCUSD",1763036337783,4.661e-05,102980.0,102970.0,3.39221329]
["bitfinex","BTCUSD",1763036338201,4.661e-05,102980.0,102970.0,0.71970401]
["bitfinex","BTCUSD",1763036338429,4.661e-05,102980.0,102970.0,1.08090699]
["bitfinex","BTCUSD",1763036338838,4.661e-05,102980.0,102970.0,0.81453723]
["bitfinex","BTCUSD",1763036339048,4.661e-05,102980.0,102970.0,1.04876908]
["bitfinex","BTCUSD",1763036339253,4.661e-05,102980.0,102970.0,1.04576908]
["bitfinex","BTCUSD",1763036339467,4.661e-05,102980.0,102970.0,1.04776908]
["bitfinex","BTCUSD",1763036339945,4.661e-05,102980.0,102970.0,0.58043133]
["bitfinex","BTCUSD",1763036340186,4.661e-05,102980.0,102970.0,0.80460109]
["bitfinex","BTCUSD",1763036340632,4.661e-05,102980.0,102970.0,1.02877085]
["bitfinex","BTCUSD",1763036340856,4.661e-05,102980.0,102970.0,1.03077085]
["bitfinex","BTCUSD",1763036341304,4.661e-05,102980.0,102970.0,0.58243133]
["bitfinex","BTCUSD",1763036341527,4.661e-05,102980.0,102970.0,0.80660109]
["bitfinex","BTCUSD",1763036342011,4.661e-05,102980.0,102970.0,1.03077085]
["bitfinex","BTCUSD",1763036343057,4.661e-05,102980.0,102970.0,0.91193821]
["bitfinex","BTCUSD",1763036343887,4.661e-05,102980.0,102970.0,2.91193821]
["bitfinex","BTCUSD",1763036344091,4.661e-05,102980.0,102970.0,2.95742502]
["bitfinex","BTCUSD",1763036344290,4.661e-05,102980.0,102970.0,3.25619591]
["bitfinex","BTCUSD",1763036344490,4.661e-05,102980.0,102970.0,3.34333245]
["bitfinex","BTCUSD",1763036345247,4.661e-05,102980.0,102970.0,3.35333244]
["bitfinex","BTCUSD",1763036345446,4.661e-05,102980.0,102970.0,3.34333245]
["bitfinex","BTCUSD",1763036345715,4.661e-05,102980.0,102970.0,3.35333244]
["bitfinex","BTCUSD",1763036345865,4.661e-05,102980.0,102970.0,3.49983244]
["bitfinex","BTCUSD",1763036347271,4.661e-05,102980.0,102970.0,3.48983245]
["bitfinex","BTCUSD",1763036347481,4.661e-05,102980.0,102970.0,3.48083243]
["bitfinex","BTCUSD",1763036347724,4.661e-05,102980.0,102970.0,3.49983244]
["bitfinex","BTCUSD",1763036350519,4.661e-05,102980.0,102970.0,3.39369589]
["bitfinex","BTCUSD",1763036350731,4.661e-05,102980.0,102970.0,3.4126959]
["bitfinex","BTCUSD",1763036352374,4.661e-05,102980.0,102970.0,3.53462081]
["bitfinex","BTCUSD",1763036354303,4.661e-05,102980.0,102970.0,3.52462082]
["bitfinex","BTCUSD",1763036361755,4.661e-05,102980.0,102970.0,2.92707904]
["bitfinex","BTCUSD",1763036361964,4.661e-05,102980.0,102970.0,3.52462082]
["bitfinex","BTCUSD",1763036363585,4.661e-05,102980.0,102970.0,3.22584993]
["bitfinex","BTCUSD",1763036363786,4.661e-05,102980.0,102970.0,3.19511394]
["bitfinex","BTCUSD",1763036365589,4.661e-05,102980.0,102970.0,1.16013908]
["bitfinex","BTCUSD",1763036367032,4.661e-05,102980.0,102970.0,1.21349311]
["bitfinex","BTCUSD",1763036367261,4.661e-05,102980.0,102970.0,1.16013908]
["bitfinex","BTCUSD",1763036367576,4.661e-05,102980.0,102970.0,1.15463908]
["bitfinex","BTCUSD",1763036369416,4.661e-05,102980.0,102970.0,1.00813908]
["bitfinex","BTCUSD",1763036372320,4.661e-05,102980.0,102970.0,0.92118903]
["bitfinex","BTCUSD",1763036374546,4.661e-05,102980.0,102970.0,2.92118903]
["bitfinex","BTCUSD",1763036374761,4.661e-05,102980.0,102970.0,3.37262082]
["bitfinex","BTCUSD",1763036374983,6.61e-06,102980.0,102970.0,3.38262081]
["bitfinex","BTCUSD",1763036375204,6.61e-06,102980.0,102970.0,3.52912081]
["bitfinex","BTCUSD",1763036378454,6.61e-06,102980.0,102970.0,3.4151211]
["bitfinex","BTCUSD",1763036378656,6.61e-06,102980.0,102970.0,3.48201793]
["bitfinex","BTCUSD",1763036378874,6.61e-06,102980.0,102970.0,3.49201792]
["bitfinex","BTCUSD",1763036379465,6.61e-06,102980.0,102970.0,3.46853983]
["bitfinex","BTCUSD",1763036379823,6.61e-06,102980.0,102970.0,3.43780384]
["bitfinex","BTCUSD",1763036380447,6.61e-06,102980.0,102970.0,3.41880383]
["bitfinex","BTCUSD",1763036380648,6.61e-06,102980.0,102970.0,3.46853983]
["bitfinex","BTCUSD",1763036381288,6.61e-06,102980.0,102970.0,3.45853984]
["bitfinex","BTCUSD",1763036381501,6.61e-06,102980.0,102970.0,3.35188482]
["bitfinex","BTCUSD",1763036381715,6.61e-06,102980.0,102970.0,3.05311393]
["bitfinex","BTCUSD",1763036383879,6.61e-06,102980.0,102970.0,3.35188482]
["bitfinex","BTCUSD",1763036384091,6.61e-06,102980.0,102970.0,3.49838482]
["bitfinex","BTCUSD",1763036384705,6.61e-06,102980.0,102970.0,3.48838483]
["bitfinex","BTCUSD",1763036384887,6.61e-06,102980.0,102970.0,3.49838482]
["bitfinex","BTCUSD",1763036385383,0.5271082,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763036385593,0.82634553,103030.0,103020.0,0.01900001]
["bitfinex","BTCUSD",1763036385802,0.19413706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036385987,0.49290795,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036386458,0.29877089,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036387070,0.52757464,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036387277,0.52757464,103030.0,103020.0,0.01900001]
["bitfinex","BTCUSD",1763036387731,0.19413706,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036388140,0.19413706,103020.0,103000.0,0.26502464]
["bitfinex","BTCUSD",1763036388345,0.49290795,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036388555,0.49290795,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036388757,0.49290795,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036388974,0.19413706,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036389177,0.49290795,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036391325,0.49290795,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036391547,0.49290795,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036393912,0.1941559,103010.0,103000.0,0.26502464]
["bitfinex","BTCUSD",1763036394128,0.49292679,103010.0,103000.0,0.24602463]
["bitfinex","BTCUSD",1763036394330,0.49292679,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036395148,0.49292679,103010.0,103000.0,0.21417476]
["bitfinex","BTCUSD",1763036395561,0.1941559,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036395785,0.49292679,103010.0,103000.0,0.21417476]
["bitfinex","BTCUSD",1763036396142,0.26543415,103020.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036396518,0.56420504,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036396719,0.56420504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036396925,0.37006798,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036397131,0.56420504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036397338,0.52204504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036397530,0.56420504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036398597,0.56420504,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036398804,0.56520504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036399005,0.61855907,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036399209,0.56620504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036399986,0.37206798,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036400244,0.52404504,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036400675,0.52404504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036401081,0.32990798,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036401284,0.52404504,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036401706,0.002,103020.0,103010.0,0.53508679]
["bitfinex","BTCUSD",1763036401943,0.002,103020.0,103010.0,0.56582278]
["bitfinex","BTCUSD",1763036402149,0.002,103020.0,103010.0,0.58482279]
["bitfinex","BTCUSD",1763036402359,0.002,103020.0,103010.0,0.61395328]
["bitfinex","BTCUSD",1763036402568,0.00066644,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763036402787,0.00066644,103030.0,103020.0,0.81067885]
["bitfinex","BTCUSD",1763036403002,0.00066644,103030.0,103020.0,0.51190796]
["bitfinex","BTCUSD",1763036404487,0.00066644,103030.0,103020.0,0.49290795]
["bitfinex","BTCUSD",1763036404687,0.00066644,103030.0,103020.0,0.51190796]
["bitfinex","BTCUSD",1763036404870,0.00066644,103030.0,103020.0,0.43704636]
["bitfinex","BTCUSD",1763036405066,0.00066644,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763036405247,0.00066644,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763036405463,0.64260323,103030.0,103020.0,0.02912928]
["bitfinex","BTCUSD",1763036405665,0.19413706,103020.0,103000.0,0.29082888]
["bitfinex","BTCUSD",1763036405865,0.64195564,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036406086,0.64195564,103020.0,103000.0,0.27517989]
["bitfinex","BTCUSD",1763036406287,0.64195564,103020.0,103000.0,0.2941799]
["bitfinex","BTCUSD",1763036406516,0.64195564,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036406693,0.64195564,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036407125,0.64195564,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036407295,0.1941559,103010.0,103000.0,0.27617989]
["bitfinex","BTCUSD",1763036407476,0.44781858,103010.0,103000.0,0.24704348]
["bitfinex","BTCUSD",1763036407690,0.41806519,103010.0,103000.0,0.26604349]
["bitfinex","BTCUSD",1763036408135,0.1941559,103010.0,103000.0,0.26504349]
["bitfinex","BTCUSD",1763036408361,0.41806519,103010.0,103000.0,0.26504349]
["bitfinex","BTCUSD",1763036408561,0.41806519,103010.0,103000.0,0.26604349]
["bitfinex","BTCUSD",1763036409214,0.41806519,103010.0,103000.0,0.26704349]
["bitfinex","BTCUSD",1763036410210,0.1941559,103010.0,103000.0,0.26704349]
["bitfinex","BTCUSD",1763036410624,0.41806519,103010.0,103000.0,0.26704349]
["bitfinex","BTCUSD",1763036411360,0.22390929,103010.0,103000.0,0.26704349]
["bitfinex","BTCUSD",1763036411929,0.64695564,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036412137,0.1941559,103010.0,103000.0,0.26704349]
["bitfinex","BTCUSD",1763036412726,0.64695564,103020.0,103000.0,0.26604349]
["bitfinex","BTCUSD",1763036412961,0.64695564,103020.0,103000.0,0.24704348]
["bitfinex","BTCUSD",1763036413175,0.64695564,103020.0,103000.0,0.26604349]
["bitfinex","BTCUSD",1763036413633,0.64695564,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036413788,0.64695564,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036413988,0.64695564,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036414397,0.64695564,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036415003,0.64695564,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036415378,0.1941559,103010.0,103000.0,0.26504349]
["bitfinex","BTCUSD",1763036416131,0.41806519,103010.0,103000.0,0.26504349]
["bitfinex","BTCUSD",1763036416327,0.41806519,103010.0,103000.0,0.24604348]
["bitfinex","BTCUSD",1763036416534,0.41806519,103010.0,103000.0,0.26504349]
["bitfinex","BTCUSD",1763036416935,0.41806519,103010.0,103000.0,0.23633475]
["bitfinex","BTCUSD",1763036417150,0.41806519,103010.0,103000.0,0.25633476]
["bitfinex","BTCUSD",1763036417545,0.22390929,103010.0,103000.0,0.25733476]
["bitfinex","BTCUSD",1763036417961,0.67609258,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036418363,0.67609258,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036418585,0.67609258,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036418787,0.67609258,103020.0,103000.0,0.23733475]
["bitfinex","BTCUSD",1763036418959,0.67609258,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763036419182,0.67609258,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763036419383,0.67609258,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763036420254,0.1941559,103010.0,103000.0,0.23633475]
["bitfinex","BTCUSD",1763036420462,0.1941559,103010.0,103000.0,0.25533476]
["bitfinex","BTCUSD",1763036421073,0.1941559,103010.0,103000.0,0.25633476]
["bitfinex","BTCUSD",1763036421294,0.64197448,103010.0,103000.0,0.04416]
["bitfinex","BTCUSD",1763036421519,0.41806519,103010.0,103000.0,0.06316001]
["bitfinex","BTCUSD",1763036421755,0.86588377,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1763036421995,0.71327479,103010.0,103000.0,0.02100001]
["bitfinex","BTCUSD",1763036422219,0.71327479,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763036422445,0.98060282,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763036423304,0.75669353,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763036423526,0.75669353,103010.0,103000.0,0.02100001]
["bitfinex","BTCUSD",1763036423746,0.75669353,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036423982,0.75869353,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036424201,0.19417475,103000.0,102990.0,0.19419334]
["bitfinex","BTCUSD",1763036424424,0.19417475,103000.0,102990.0,0.21319335]
["bitfinex","BTCUSD",1763036424619,0.22390929,103000.0,102990.0,0.21319335]
["bitfinex","BTCUSD",1763036424842,0.31087495,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036425068,0.75769353,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036425279,0.30887495,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036425484,0.75669353,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036425712,0.71453353,103010.0,102990.0,0.19419334]
["bitfinex","BTCUSD",1763036425916,0.22390929,103000.0,102990.0,0.21319335]
["bitfinex","BTCUSD",1763036426120,0.64199333,103000.0,102990.0,0.01900001]
["bitfinex","BTCUSD",1763036427011,0.64199333,103000.0,102980.0,0.34312361]
["bitfinex","BTCUSD",1763036427194,0.64199333,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036427552,0.27973464,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036427780,0.25305218,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036428698,0.44722693,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036429367,0.25305218,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036430460,0.02914289,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036430668,0.25305218,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036434008,0.25305218,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036434186,0.25305218,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036434609,0.02914289,103000.0,102990.0,0.43710291]
["bitfinex","BTCUSD",1763036434819,0.04216,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036435180,0.26545627,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036435712,0.48936556,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763036435917,0.44720556,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763036436175,0.44820556,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036436374,0.19417475,103000.0,102990.0,0.43710291]
["bitfinex","BTCUSD",1763036436814,0.67311485,103010.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036436963,0.67211485,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036437197,0.67111485,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036437393,0.67111485,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036437795,0.67111485,103010.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036438227,0.19417475,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036439625,0.41808404,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036439757,0.41808404,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036440141,0.22390929,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036440358,0.67111485,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763036440587,0.19417475,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036441046,0.41808404,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036441467,0.41808404,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036441646,0.41808404,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036442678,0.41808404,103000.0,102990.0,0.01900001]
["bitfinex","BTCUSD",1763036442880,0.41808404,103000.0,102980.0,0.8099422]
["bitfinex","BTCUSD",1763036443116,0.19419361,102990.0,102980.0,0.23636797]
["bitfinex","BTCUSD",1763036443259,0.19419361,102990.0,102980.0,0.25536798]
["bitfinex","BTCUSD",1763036443678,0.19419361,102990.0,102980.0,0.19420797]
["bitfinex","BTCUSD",1763036443912,0.4181029,102990.0,102980.0,0.23636797]
["bitfinex","BTCUSD",1763036444147,0.4181029,102990.0,102980.0,0.06216001]
["bitfinex","BTCUSD",1763036444320,0.41856905,102990.0,102980.0,0.04416]
["bitfinex","BTCUSD",1763036444519,0.41856905,102990.0,102980.0,0.06216001]
["bitfinex","BTCUSD",1763036444902,0.64247834,102990.0,102980.0,0.04316]
["bitfinex","BTCUSD",1763036445119,0.6716238,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763036445319,0.6716238,102990.0,102970.0,0.24060288]
["bitfinex","BTCUSD",1763036445588,0.6716238,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036445790,0.6716238,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763036445933,0.6716238,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763036446191,0.6716238,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036446555,0.19421246,102980.0,102970.0,0.04616]
["bitfinex","BTCUSD",1763036446947,0.64203104,102980.0,102970.0,0.04216]
["bitfinex","BTCUSD",1763036447366,0.64203104,102980.0,102960.0,0.2554102]
["bitfinex","BTCUSD",1763036447568,0.64203104,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036447774,0.68419104,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036447983,0.68419104,102980.0,102960.0,0.23641019]
["bitfinex","BTCUSD",1763036447984,0.19423132,102970.0,102960.0,0.23641019]
["bitfinex","BTCUSD",1763036448194,0.41814061,102970.0,102960.0,0.2554102]
["bitfinex","BTCUSD",1763036448411,0.71333959,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036448665,0.19423132,102970.0,102960.0,0.04216]
["bitfinex","BTCUSD",1763036448861,0.19423132,102970.0,102940.0,0.31085469]
["bitfinex","BTCUSD",1763036448862,0.19425019,102960.0,102940.0,0.31085469]
["bitfinex","BTCUSD",1763036449085,0.22390929,102960.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036449305,0.64206877,102960.0,102950.0,0.04216]
["bitfinex","BTCUSD",1763036449749,0.22390929,102960.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036450006,0.6420499,102970.0,102960.0,0.19625019]
["bitfinex","BTCUSD",1763036450223,0.6420499,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763036450446,0.6420499,102970.0,102950.0,0.25642907]
["bitfinex","BTCUSD",1763036450653,0.6420499,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036450862,0.6420499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036451080,0.6420499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036451528,0.6420499,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036451741,0.6420499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036451950,0.6420499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036452386,0.6430499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036452645,0.6440499,102970.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036452863,0.6440499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036453317,0.67320327,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036453526,0.67220327,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036454430,0.6430499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036454856,0.6430499,102970.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036455037,0.22390929,102960.0,102950.0,0.25542907]
["bitfinex","BTCUSD",1763036455237,0.6430499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036455658,0.44881858,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036456706,0.44981858,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036456911,0.6440499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036457160,0.6440499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036457377,0.44981858,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036457818,0.6440499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036458216,0.19425019,102960.0,102950.0,0.25542907]
["bitfinex","BTCUSD",1763036458427,0.6440499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036458847,0.6440499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036459011,0.6430499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036459216,0.6430499,102970.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036459420,0.6430499,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036459588,0.6430499,102970.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036459787,0.6430499,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036460202,0.6430499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036460431,0.6420499,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036460627,0.6420499,102970.0,102950.0,0.23642906]
["bitfinex","BTCUSD",1763036460825,0.6420499,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036461107,0.64135558,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036461444,0.64235558,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036461662,0.64235558,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036461861,0.64235558,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036462278,0.002,102970.0,102960.0,0.43715949]
["bitfinex","BTCUSD",1763036462517,0.002,102970.0,102960.0,0.41815948]
["bitfinex","BTCUSD",1763036462818,0.002,102970.0,102960.0,0.43715949]
["bitfinex","BTCUSD",1763036463027,0.0019144,102970.0,102960.0,0.43715949]
["bitfinex","BTCUSD",1763036464125,0.19614572,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036464313,0.19614572,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036464528,0.19614572,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036464736,0.42005501,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036464944,0.42005501,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036465086,0.42005501,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036465297,0.0019144,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036465516,0.19614572,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036467578,0.0019144,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036467776,0.0019144,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036468807,0.0019144,102970.0,102960.0,0.49315846]
["bitfinex","BTCUSD",1763036469007,0.0019144,102970.0,102960.0,0.51215847]
["bitfinex","BTCUSD",1763036469634,0.0009144,102970.0,102960.0,0.51215847]
["bitfinex","BTCUSD",1763036470257,1.15435645,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036471294,1.15435645,102990.0,102970.0,0.25537409]
["bitfinex","BTCUSD",1763036471507,1.15535645,102990.0,102970.0,0.25537409]
["bitfinex","BTCUSD",1763036471704,1.15735645,102990.0,102970.0,0.25537409]
["bitfinex","BTCUSD",1763036472180,0.19421246,102980.0,102970.0,0.25537409]
["bitfinex","BTCUSD",1763036473378,0.19421246,102980.0,102970.0,0.04216]
["bitfinex","BTCUSD",1763036473748,0.49312073,102980.0,102970.0,0.06116001]
["bitfinex","BTCUSD",1763036474136,0.49312073,102980.0,102970.0,0.04216]
["bitfinex","BTCUSD",1763036474343,0.19423132,102970.0,102960.0,0.2229627]
["bitfinex","BTCUSD",1763036474543,0.49313959,102970.0,102960.0,0.04216]
["bitfinex","BTCUSD",1763036475115,0.19425019,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036475340,0.19425019,102960.0,102950.0,0.01900001]
["bitfinex","BTCUSD",1763036475609,0.49315846,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036476026,0.49315846,102960.0,102950.0,0.01900001]
["bitfinex","BTCUSD",1763036476247,0.49315846,102960.0,102940.0,0.24614516]
["bitfinex","BTCUSD",1763036477201,0.49315846,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036477334,0.19426906,102950.0,102940.0,0.24614516]
["bitfinex","BTCUSD",1763036477539,0.49315846,102960.0,102940.0,0.24614516]
["bitfinex","BTCUSD",1763036477734,0.49315846,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763036477940,0.49315846,102960.0,102950.0,0.01900001]
["bitfinex","BTCUSD",1763036478347,0.49315846,102960.0,102940.0,0.24614516]
["bitfinex","BTCUSD",1763036478563,0.19425019,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763036478785,0.29890827,102960.0,102950.0,0.19431567]
["bitfinex","BTCUSD",1763036479001,0.19425019,102960.0,102950.0,0.19431567]
["bitfinex","BTCUSD",1763036479222,0.49315846,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036479655,0.19425019,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036479870,0.49315846,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036480530,0.29890827,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036481206,0.54501115,102970.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036481416,0.54501115,102970.0,102950.0,0.19431567]
["bitfinex","BTCUSD",1763036481836,0.54501115,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036482153,0.54647894,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036482377,0.19425019,102960.0,102950.0,0.19431567]
["bitfinex","BTCUSD",1763036482762,0.00122332,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036483179,0.00122332,102960.0,102950.0,0.51222395]
["bitfinex","BTCUSD",1763036483413,0.00122332,102960.0,102950.0,0.54295631]
["bitfinex","BTCUSD",1763036484839,0.00122332,102960.0,102950.0,0.51222395]
["bitfinex","BTCUSD",1763036485668,0.00122332,102960.0,102950.0,0.54295631]
["bitfinex","BTCUSD",1763036486665,0.00122332,102960.0,102950.0,0.54395631]
["bitfinex","BTCUSD",1763036487260,0.00122332,102960.0,102950.0,0.63090171]
["bitfinex","BTCUSD",1763036487519,0.00122332,102960.0,102950.0,0.54495631]
["bitfinex","BTCUSD",1763036489388,0.00122332,102960.0,102950.0,0.63190171]
["bitfinex","BTCUSD",1763036489858,0.00122332,102960.0,102950.0,0.54495631]
["bitfinex","BTCUSD",1763036490498,0.00122332,102960.0,102950.0,0.5259563]
["bitfinex","BTCUSD",1763036490681,0.00122332,102960.0,102950.0,0.54495631]
["bitfinex","BTCUSD",1763036493614,0.00122332,102960.0,102950.0,0.51422395]
["bitfinex","BTCUSD",1763036503336,0.00122332,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763036503570,0.00122332,102960.0,102950.0,0.51422395]
["bitfinex","BTCUSD",1763036507430,0.00122332,102960.0,102950.0,0.60116935]
["bitfinex","BTCUSD",1763036510552,0.00122332,102960.0,102950.0,0.63190171]
["bitfinex","BTCUSD",1763036514548,0.00122332,102960.0,102950.0,1.23480997]
["bitfinex","BTCUSD",1763036514678,0.00122332,102960.0,102950.0,3.29020746]
["bitfinex","BTCUSD",1763036514923,0.00122332,102960.0,102950.0,3.34418698]
["bitfinex","BTCUSD",1763036515124,0.00122332,102960.0,102950.0,3.31793377]
["bitfinex","BTCUSD",1763036515545,0.00122332,102960.0,102950.0,3.32936141]
["bitfinex","BTCUSD",1763036516775,0.00122332,102960.0,102950.0,3.36009377]
["bitfinex","BTCUSD",1763036517943,0.00122332,102960.0,102950.0,3.32936141]
["bitfinex","BTCUSD",1763036518714,0.00122332,102960.0,102950.0,3.2074365]
["bitfinex","BTCUSD",1763036520322,0.00122332,102960.0,102950.0,2.99556162]
["bitfinex","BTCUSD",1763036520530,0.00122332,102960.0,102950.0,0.63549334]
["bitfinex","BTCUSD",1763036520739,0.00122332,102960.0,102950.0,0.35465334]
["bitfinex","BTCUSD",1763036520935,0.00122332,102960.0,102950.0,0.67256162]
["bitfinex","BTCUSD",1763036521402,0.00122332,102960.0,102950.0,0.24445996]
["bitfinex","BTCUSD",1763036521604,0.49438178,102960.0,102950.0,0.25747568]
["bitfinex","BTCUSD",1763036521868,0.00122332,102960.0,102950.0,0.25747568]
["bitfinex","BTCUSD",1763036522848,0.00122332,102960.0,102950.0,0.55638395]
["bitfinex","BTCUSD",1763036524771,0.00122332,102960.0,102950.0,0.53738394]
["bitfinex","BTCUSD",1763036524949,0.00122332,102960.0,102950.0,0.55638395]
["bitfinex","BTCUSD",1763036526129,0.00122332,102960.0,102950.0,0.25747568]
["bitfinex","BTCUSD",1763036526933,0.00122332,102960.0,102950.0,0.55638395]
["bitfinex","BTCUSD",1763036527943,0.00122332,102960.0,102950.0,0.23847567]
["bitfinex","BTCUSD",1763036528240,0.00122332,102960.0,102950.0,0.55638395]
["bitfinex","BTCUSD",1763036528757,0.00122332,102960.0,102950.0,0.58711631]
["bitfinex","BTCUSD",1763036528956,0.00122332,102960.0,102950.0,0.960608]
["bitfinex","BTCUSD",1763036529162,0.00122332,102960.0,102950.0,0.98975587]
["bitfinex","BTCUSD",1763036529372,0.00122332,102960.0,102950.0,3.98515583]
["bitfinex","BTCUSD",1763036529587,0.00122332,102960.0,102950.0,4.07218922]
["bitfinex","BTCUSD",1763036530000,0.00122332,102960.0,102950.0,4.05318921]
["bitfinex","BTCUSD",1763036530206,0.00122332,102960.0,102950.0,4.07218922]
["bitfinex","BTCUSD",1763036530411,0.00122332,102960.0,102950.0,4.13333395]
["bitfinex","BTCUSD",1763036531975,0.00122332,102960.0,102950.0,4.10708074]
["bitfinex","BTCUSD",1763036534862,0.00122332,102960.0,102950.0,3.98515583]
["bitfinex","BTCUSD",1763036537746,0.02914419,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763036537920,0.19417475,103000.0,102990.0,0.46044693]
["bitfinex","BTCUSD",1763036538123,0.19417475,103000.0,102990.0,0.23631361]
["bitfinex","BTCUSD",1763036538317,0.4192859,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036538539,0.4192859,103000.0,102990.0,0.06112001]
["bitfinex","BTCUSD",1763036538718,0.4192859,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036538937,0.42175205,103000.0,102990.0,0.04212]
["bitfinex","BTCUSD",1763036539072,0.42175205,103000.0,102990.0,0.23631361]
["bitfinex","BTCUSD",1763036539290,0.42375205,103000.0,102990.0,0.23631361]
["bitfinex","BTCUSD",1763036539490,0.42375205,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036540160,0.00544398,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036540417,0.2295773,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036541294,0.42375205,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036543756,0.42375205,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763036543966,0.42375205,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036544628,0.42375205,103000.0,102990.0,0.06112001]
["bitfinex","BTCUSD",1763036544778,0.42375205,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036545229,0.19961873,103000.0,102990.0,0.06112001]
["bitfinex","BTCUSD",1763036545458,0.2295773,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036545631,0.42375205,103000.0,102990.0,0.25531362]
["bitfinex","BTCUSD",1763036546078,0.64788537,103000.0,102990.0,0.06112001]
["bitfinex","BTCUSD",1763036546303,0.19419361,102990.0,102970.0,0.45719819]
["bitfinex","BTCUSD",1763036546509,0.19419361,102990.0,102970.0,0.23306487]
["bitfinex","BTCUSD",1763036546510,0.22413332,102980.0,102970.0,0.23306487]
["bitfinex","BTCUSD",1763036546674,0.41832693,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763036546870,0.41832693,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036547211,0.41832693,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036547427,0.41832693,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036547574,0.19419361,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036547784,0.19419361,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036547981,0.64246025,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036548184,0.64446025,102990.0,102980.0,0.01900001]
["bitfinex","BTCUSD",1763036548417,0.64546025,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036548777,0.64546025,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036549620,0.64546025,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036550023,0.64546025,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036550379,0.64546025,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036550583,0.64546025,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036550805,0.64546025,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036551013,0.19719361,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036551219,0.64546025,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036551458,0.64546025,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036551642,0.003,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036551876,0.22713332,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036552096,0.003,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036552303,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036553388,0.42206037,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036553572,0.19792705,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036553724,0.42206037,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036554338,0.22786676,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036555730,0.42206037,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036555946,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036557153,0.19792705,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036557591,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036558072,0.22786676,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036558299,0.00373344,102990.0,102980.0,0.47946579]
["bitfinex","BTCUSD",1763036558697,0.19792705,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036558929,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036559334,0.22786676,102990.0,102980.0,0.21321247]
["bitfinex","BTCUSD",1763036559548,0.22786676,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036560318,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036563133,0.19792705,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036563339,0.42206037,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036563703,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036563913,0.42206037,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036564718,0.22786676,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036564928,0.00373344,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036566455,0.19792705,102990.0,102980.0,0.23633246]
["bitfinex","BTCUSD",1763036566695,0.42206037,102990.0,102980.0,0.25533247]
["bitfinex","BTCUSD",1763036567134,0.42206037,102990.0,102980.0,0.06112001]
["bitfinex","BTCUSD",1763036567351,0.19421246,102980.0,102970.0,0.20392402]
["bitfinex","BTCUSD",1763036567573,0.41834578,102980.0,102970.0,0.24604402]
["bitfinex","BTCUSD",1763036567812,0.19423132,102970.0,102960.0,0.28109442]
["bitfinex","BTCUSD",1763036568043,0.22413332,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036568265,0.6424791,102980.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036568698,0.6424791,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036568917,0.6424791,102980.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036569124,0.19423132,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036569392,0.41836464,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036570235,0.41934578,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036570429,0.6424791,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036570632,0.19423132,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036570841,0.19423132,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036571049,0.6424791,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036571289,0.6424791,102980.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036571528,0.19423132,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036572384,0.6424791,102980.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036572804,0.64296811,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036573658,0.64296811,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036573851,0.64296811,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036574298,0.64396811,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036575941,0.64396811,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036577268,0.64396811,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763036577477,0.64396811,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036578613,0.41983479,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036580169,0.19423132,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036580595,0.19447585,102970.0,102960.0,0.46046578]
["bitfinex","BTCUSD",1763036580802,0.00024453,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036581021,0.00024453,102970.0,102960.0,0.47946579]
["bitfinex","BTCUSD",1763036581215,0.00024453,102970.0,102960.0,0.70359911]
["bitfinex","BTCUSD",1763036581419,0.00024453,102970.0,102960.0,0.95846479]
["bitfinex","BTCUSD",1763036581906,0.00024453,102970.0,102960.0,0.73433147]
["bitfinex","BTCUSD",1763036582532,0.00024453,102970.0,102960.0,0.6845991]
["bitfinex","BTCUSD",1763036582927,0.00024453,102970.0,102960.0,0.70359911]
["bitfinex","BTCUSD",1763036583479,0.00024453,102970.0,102960.0,0.6845991]
["bitfinex","BTCUSD",1763036583685,0.00024453,102970.0,102960.0,0.70359911]
["bitfinex","BTCUSD",1763036583904,0.00024453,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036584108,0.00024453,102970.0,102960.0,0.70359911]
["bitfinex","BTCUSD",1763036585541,0.00024453,102970.0,102960.0,0.6845991]
["bitfinex","BTCUSD",1763036585744,0.00024453,102970.0,102960.0,0.70359911]
["bitfinex","BTCUSD",1763036585962,0.00024453,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036586794,0.00024453,102970.0,102960.0,0.70360407]
["bitfinex","BTCUSD",1763036587574,0.00024453,102970.0,102960.0,0.73433643]
["bitfinex","BTCUSD",1763036587981,0.00024453,102970.0,102960.0,0.95847223]
["bitfinex","BTCUSD",1763036588602,0.00024453,102970.0,102960.0,0.73433643]
["bitfinex","BTCUSD",1763036588981,0.00024453,102970.0,102960.0,0.58488582]
["bitfinex","BTCUSD",1763036589261,0.00024453,102970.0,102960.0,0.55415346]
["bitfinex","BTCUSD",1763036591141,0.00024453,102970.0,102960.0,0.88370681]
["bitfinex","BTCUSD",1763036593212,0.00024453,102970.0,102960.0,0.26706482]
["bitfinex","BTCUSD",1763036593363,0.00024453,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036593568,0.00024453,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036594974,0.00024453,102970.0,102960.0,0.23633246]
["bitfinex","BTCUSD",1763036595394,0.00024453,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036595819,0.00024453,102970.0,102960.0,0.55415346]
["bitfinex","BTCUSD",1763036596434,0.00024453,102970.0,102960.0,0.25533247]
["bitfinex","BTCUSD",1763036599152,0.00024453,102970.0,102960.0,0.55415346]
["bitfinex","BTCUSD",1763036600000,0.00024453,102970.0,102960.0,0.53515345]
["bitfinex","BTCUSD",1763036600230,0.00024453,102970.0,102960.0,0.55415346]
["bitfinex","BTCUSD",1763036601071,0.00024453,102970.0,102960.0,0.85297445]
["bitfinex","BTCUSD",1763036601274,0.00024453,102970.0,102960.0,0.88370681]
["bitfinex","BTCUSD",1763036603826,0.00024453,102970.0,102960.0,0.58488582]
["bitfinex","BTCUSD",1763036604732,0.00024453,102970.0,102960.0,0.88370681]
["bitfinex","BTCUSD",1763036605562,0.00024453,102970.0,102960.0,0.58488582]
["bitfinex","BTCUSD",1763036606520,0.00024453,102970.0,102960.0,0.97058877]
["bitfinex","BTCUSD",1763036608154,0.00024453,102970.0,102960.0,0.67176778]
["bitfinex","BTCUSD",1763036610223,0.00024453,102970.0,102960.0,0.97058877]
["bitfinex","BTCUSD",1763036611478,0.00024453,102970.0,102960.0,0.67176778]
["bitfinex","BTCUSD",1763036613329,0.00024453,102970.0,102960.0,0.97058877]
["bitfinex","BTCUSD",1763036614044,0.00024453,102970.0,102960.0,1.29358877]
["bitfinex","BTCUSD",1763036614262,0.00024453,102970.0,102960.0,3.29358877]
["bitfinex","BTCUSD",1763036615348,0.00024453,102970.0,102960.0,3.31970155]
["bitfinex","BTCUSD",1763036615549,0.00024453,102970.0,102960.0,3.29358877]
["bitfinex","BTCUSD",1763036615730,0.00024453,102970.0,102960.0,3.29758877]
["bitfinex","BTCUSD",1763036623464,0.00024453,102970.0,102960.0,3.27858876]
["bitfinex","BTCUSD",1763036623667,0.00024453,102970.0,102960.0,3.29758877]
["bitfinex","BTCUSD",1763036629576,0.00024453,102970.0,102960.0,3.39978877]
["bitfinex","BTCUSD",1763036629781,0.00024453,102970.0,102960.0,3.29758877]
["bitfinex","BTCUSD",1763036631046,0.00024453,102970.0,102960.0,3.32673013]
["bitfinex","BTCUSD",1763036632335,0.00024453,102970.0,102960.0,3.32661436]
["bitfinex","BTCUSD",1763036636878,0.00024453,102970.0,102960.0,3.295882]
["bitfinex","BTCUSD",1763036637097,0.00024453,102970.0,102960.0,1.295882]
["bitfinex","BTCUSD",1763036637311,0.00024453,102970.0,102960.0,0.99706101]
["bitfinex","BTCUSD",1763036637774,0.00024453,102970.0,102960.0,1.27688199]
["bitfinex","BTCUSD",1763036637990,0.00024453,102970.0,102960.0,1.295882]
["bitfinex","BTCUSD",1763036638641,0.00024453,102970.0,102960.0,0.67924001]
["bitfinex","BTCUSD",1763036638861,0.00024453,102970.0,102960.0,0.37524002]
["bitfinex","BTCUSD",1763036639087,0.00024453,102970.0,102960.0,0.35624001]
["bitfinex","BTCUSD",1763036639517,0.00024453,102970.0,102960.0,0.26935805]
["bitfinex","BTCUSD",1763036639745,0.00024453,102970.0,102960.0,0.29194577]
["bitfinex","BTCUSD",1763036639955,0.19447585,102970.0,102960.0,0.29194577]
["bitfinex","BTCUSD",1763036640171,0.00024453,102970.0,102960.0,0.27094576]
["bitfinex","BTCUSD",1763036640396,0.00024453,102970.0,102960.0,0.28994577]
["bitfinex","BTCUSD",1763036640633,0.00024453,102970.0,102960.0,0.28894577]
["bitfinex","BTCUSD",1763036640850,0.00024453,102970.0,102960.0,0.28994577]
["bitfinex","BTCUSD",1763036643621,0.00024453,102970.0,102960.0,0.24782577]
["bitfinex","BTCUSD",1763036643816,0.00024453,102970.0,102960.0,0.28994577]
["bitfinex","BTCUSD",1763036644056,0.00024453,102970.0,102960.0,0.58876676]
["bitfinex","BTCUSD",1763036645701,0.00024453,102970.0,102960.0,0.22882576]
["bitfinex","BTCUSD",1763036645860,0.19447585,102970.0,102960.0,0.58876676]
["bitfinex","BTCUSD",1763036647050,0.00024453,102970.0,102960.0,0.58876676]
["bitfinex","BTCUSD",1763036650753,0.00024453,102970.0,102960.0,0.56976675]
["bitfinex","BTCUSD",1763036650963,0.00024453,102970.0,102960.0,1.28517047]
["bitfinex","BTCUSD",1763036651200,0.00024453,102970.0,102960.0,2.04427713]
["bitfinex","BTCUSD",1763036651823,0.00024453,102970.0,102960.0,1.37205243]
["bitfinex","BTCUSD",1763036652032,0.00024453,102970.0,102960.0,1.12897752]
["bitfinex","BTCUSD",1763036652247,0.00024453,102970.0,102960.0,1.37205243]
["bitfinex","BTCUSD",1763036655011,0.00024453,102970.0,102960.0,1.14797753]
["bitfinex","BTCUSD",1763036655435,0.00024453,102970.0,102960.0,0.69982773]
["bitfinex","BTCUSD",1763036655645,0.00024453,102970.0,102960.0,1.06109557]
["bitfinex","BTCUSD",1763036656105,0.00024453,102970.0,102960.0,0.83702067]
["bitfinex","BTCUSD",1763036656879,0.00024453,102970.0,102960.0,0.57082577]
["bitfinex","BTCUSD",1763036657078,0.00024453,102970.0,102960.0,0.83698067]
["bitfinex","BTCUSD",1763036657712,0.00024453,102970.0,102960.0,1.06105557]
["bitfinex","BTCUSD",1763036657896,0.00024453,102970.0,102960.0,0.61290577]
["bitfinex","BTCUSD",1763036658102,0.00024453,102970.0,102960.0,1.06105557]
["bitfinex","BTCUSD",1763036658688,0.19447585,102970.0,102960.0,0.28990577]
["bitfinex","BTCUSD",1763036658904,0.41855075,102970.0,102960.0,0.28990577]
["bitfinex","BTCUSD",1763036659116,0.41855075,102970.0,102960.0,0.2417644]
["bitfinex","BTCUSD",1763036659342,0.64262565,102970.0,102960.0,0.26076441]
["bitfinex","BTCUSD",1763036660135,0.41855075,102970.0,102960.0,0.26076441]
["bitfinex","BTCUSD",1763036661114,0.00024453,102970.0,102960.0,0.26076441]
["bitfinex","BTCUSD",1763036661341,0.00024453,102970.0,102960.0,0.2417644]
["bitfinex","BTCUSD",1763036661557,0.00024453,102970.0,102960.0,0.26076441]
["bitfinex","BTCUSD",1763036663493,0.00024453,102970.0,102960.0,0.2417644]
["bitfinex","BTCUSD",1763036663705,0.00024453,102970.0,102960.0,0.48483931]
["bitfinex","BTCUSD",1763036663921,0.00024453,102970.0,102960.0,0.70891421]
["bitfinex","BTCUSD",1763036667173,0.00024453,102970.0,102960.0,0.26076441]
["bitfinex","BTCUSD",1763036667310,0.00024453,102970.0,102960.0,0.70891421]
["bitfinex","BTCUSD",1763036668346,0.41855075,102970.0,102960.0,0.2417644]
["bitfinex","BTCUSD",1763036668548,0.64262565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036668758,0.64262565,102970.0,102960.0,0.1998379]
["bitfinex","BTCUSD",1763036668962,0.64262565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036669179,0.64262565,102970.0,102960.0,0.02458772]
["bitfinex","BTCUSD",1763036669377,0.64262565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036669580,0.64262565,102970.0,102960.0,0.02458772]
["bitfinex","BTCUSD",1763036669787,0.64262565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036669986,0.64262565,102970.0,102960.0,0.02458772]
["bitfinex","BTCUSD",1763036670194,0.64262565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036671544,0.64262565,102970.0,102960.0,0.02458772]
["bitfinex","BTCUSD",1763036672179,0.68470565,102970.0,102960.0,0.21883791]
["bitfinex","BTCUSD",1763036673962,0.68470565,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036675088,0.68470565,102970.0,102960.0,0.02458772]
["bitfinex","BTCUSD",1763036675316,0.90878055,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036675549,0.93793383,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036676008,0.90878055,102970.0,102960.0,0.00558771]
["bitfinex","BTCUSD",1763036676216,0.93793423,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036676672,0.93893423,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036679482,0.93893423,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036680094,0.93893423,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036681058,0.93893423,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036681269,0.93411053,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036681833,0.93388377,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036682288,0.93388377,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036682861,0.93388377,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036684174,0.93388377,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036684493,0.93388377,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036685602,0.001,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036685827,0.001,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036686149,0.2671549,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036687448,0.2671549,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036687665,0.68546112,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036687884,0.68546112,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036688807,0.68546112,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036689479,0.68546112,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036689726,0.68546112,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036690158,0.68546112,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036691681,0.4912298,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036692171,0.4912298,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036692387,0.68546112,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036692574,0.68546112,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036692822,0.68546112,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036693030,0.68546112,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036694114,0.68546112,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036694530,0.68546112,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036695315,0.68546112,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036695672,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036696372,0.23731132,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036696573,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036697192,0.90953602,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036697966,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036698175,0.90953602,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036698758,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036699562,0.90953602,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036699764,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036700171,0.90953602,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036700950,0.90953602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036701506,0.68546112,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036701703,0.19523132,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036701919,0.23731132,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036702118,0.46138622,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036702341,0.2250749,102970.0,102960.0,0.1978379]
["bitfinex","BTCUSD",1763036702551,0.2250749,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036702762,0.64338112,102970.0,102960.0,0.21683791]
["bitfinex","BTCUSD",1763036706420,0.64338112,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036706608,0.86745602,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036707267,1.53968072,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036710600,1.86268072,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036711927,1.88087597,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036712139,1.9100333,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036712381,0.5655839,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036712610,1.9100333,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036713027,0.5655839,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036713243,0.86460885,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036713666,0.86460885,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036714102,0.90668885,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036714338,1.2057138,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036714752,0.90668885,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036714970,1.2057138,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036717174,1.20387474,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036720953,1.16179474,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036721151,0.90484979,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036721353,0.88665454,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036721757,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036721969,0.88665454,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036722807,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036723016,0.88665454,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036723617,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036723853,1.18567949,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036724472,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036724681,0.88665454,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036724875,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036726538,1.18567949,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036726735,0.88665454,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036727584,1.18567949,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036728405,1.2038625,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036730175,0.58762959,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036730381,1.15652216,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036731554,1.15652216,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036731760,1.15652216,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036732308,1.15652216,102970.0,102960.0,0.02258772]
["bitfinex","BTCUSD",1763036732513,1.15652216,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036732932,1.20987619,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036733141,1.15652216,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036733378,1.17471076,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036733598,1.47373571,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036733787,1.50289395,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036734031,1.203869,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036734851,1.204869,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036735483,0.6078191,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036735690,1.205869,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036739013,1.20588441,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036741837,1.56743074,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036742461,1.58840158,102970.0,102960.0,0.00358771]
["bitfinex","BTCUSD",1763036743749,0.19432561,102930.0,102910.0,0.2627372]
["bitfinex","BTCUSD",1763036743991,0.49335056,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036744583,0.49335056,102930.0,102910.0,0.24373719]
["bitfinex","BTCUSD",1763036744795,0.49335056,102930.0,102920.0,0.01900001]
["bitfinex","BTCUSD",1763036745199,0.49335056,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036745402,0.49333176,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036745641,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036750535,0.29902495,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036751802,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036752011,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036752227,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036752841,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036753247,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036756405,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036756874,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036758373,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036758592,0.29902495,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036758769,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036759402,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036759635,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036761262,0.19430681,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036761462,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036761707,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036761930,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036762132,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036762551,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036762749,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036762949,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036764053,0.29902495,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036764296,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036764499,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036764685,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036765052,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036765249,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036766073,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036766272,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036766732,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036767299,0.49333176,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036767599,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036768179,0.85839288,102940.0,102920.0,0.49435063]
["bitfinex","BTCUSD",1763036768384,0.85839288,102940.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036768526,0.19430681,102930.0,102920.0,0.23740568]
["bitfinex","BTCUSD",1763036768728,0.19430681,102930.0,102920.0,0.25640569]
["bitfinex","BTCUSD",1763036768953,0.49333176,102930.0,102920.0,0.04308]
["bitfinex","BTCUSD",1763036769168,0.19430681,102930.0,102920.0,0.23740568]
["bitfinex","BTCUSD",1763036769790,0.19430681,102930.0,102920.0,0.25640569]
["bitfinex","BTCUSD",1763036770152,0.19430681,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036770361,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036770772,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036771395,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036771568,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036772410,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036772590,0.49333176,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036772790,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036772996,0.19430681,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036773218,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036774090,0.49333176,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036774469,0.49333176,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036774877,0.86761307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036775756,0.86761307,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036776203,0.86761307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036776616,0.86761307,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036777139,0.86761307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036777358,0.86761307,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036777562,0.64317765,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036777771,0.86761307,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763036777949,0.64317765,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036778729,0.68525765,102930.0,102920.0,0.21432569]
["bitfinex","BTCUSD",1763036779138,0.68525765,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036779598,0.90969307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036780359,0.68525765,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036780609,0.90969307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036781539,0.90969307,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036781737,0.68525765,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036784049,0.90969307,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1763036785132,0.90969307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036787606,1.23269307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036788237,1.90599933,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036788447,1.23269307,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036789076,1.45712849,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036789286,1.92420932,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036789644,1.95337771,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763036789854,0.60676519,102930.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036790055,0.51732568,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036790695,1.8739289,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036791248,1.90309944,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036791608,1.90409944,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036792233,1.23054667,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036792660,1.45606426,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036794285,1.90509944,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036794497,2.14759944,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036794669,2.16578513,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036795497,2.15628745,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036795756,0.80918191,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036795978,1.25294086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036796202,1.28211092,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036796774,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036797207,1.46454851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036797616,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036798279,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036798478,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036798696,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036799015,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036799234,1.28211092,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036799440,1.24003092,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036799672,1.28211092,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036800367,1.28211092,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036801016,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036802315,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036802981,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036803638,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036803862,1.46454851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036804088,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036804242,0.83307574,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036804441,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036804870,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036805236,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036805417,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036805620,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036805837,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036806212,1.50662851,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036806436,1.50662851,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036806641,1.28211092,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036806933,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036807733,1.25294086,102920.0,102910.0,0.19439118]
["bitfinex","BTCUSD",1763036808070,1.25294086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036808720,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036809152,1.25294086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036809358,1.21086086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036809574,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036809816,1.21086086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036810029,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036810761,1.25294086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036810966,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036811359,1.25294086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036811596,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036812671,1.25294086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036813318,1.25294086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036813550,1.25294086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036813768,1.21086086,102920.0,102910.0,0.19439118]
["bitfinex","BTCUSD",1763036813982,0.70542327,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036814421,0.51109759,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036814642,0.92994086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036815110,0.92994086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036816013,0.92994086,102920.0,102910.0,0.19439118]
["bitfinex","BTCUSD",1763036816283,0.92994086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036817615,0.51109759,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036817837,0.28658,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036818062,0.002,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036818728,0.19632568,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036818988,0.22651759,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036819405,0.41884327,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036820358,0.64336086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036820775,0.64336086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036820993,0.64336086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036821867,0.64336086,102920.0,102910.0,0.25547119]
["bitfinex","BTCUSD",1763036822517,0.64336086,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036823827,0.64336086,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036824069,0.64336086,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036824676,0.86787845,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036824882,0.86787845,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036825092,0.86787845,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036825322,0.86787845,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036825535,0.86787845,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036825729,0.89704658,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036825939,0.67252899,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036826160,0.67252899,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036826594,0.71460899,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036826810,0.71460899,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036828118,0.71460899,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036828524,0.71460899,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036829270,0.93912658,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036829905,0.93912658,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036830323,0.93912658,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036832422,1.93567935,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036832848,1.95388114,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036833677,1.93667935,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036833901,1.26312658,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036834133,1.26312658,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036834339,1.95488021,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036834754,1.28132744,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036834979,1.20744045,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036835187,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036835803,1.2074401,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036840549,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036840684,1.18923959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036841315,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036846872,0.59057381,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036847078,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036848994,1.20743475,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036850496,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036851424,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036855127,1.50677023,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036855651,1.55018897,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036857515,1.16535734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036857951,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036860549,1.20743734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036861246,1.16535734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036861425,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036861802,1.20743734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036862593,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036863014,1.20743734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036863641,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036867038,1.16535734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036867240,1.20743734,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036868173,1.16535734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036868417,1.20743734,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036868786,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036870092,1.50678321,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036871931,1.20745032,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036874443,1.20745032,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036875285,1.20745032,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036876018,1.16537032,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036876261,1.20745032,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036877147,1.20745032,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036877337,0.90811743,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036877548,1.18923959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036878185,1.14715959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036878404,1.18923959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036878787,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036879394,1.18923959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036880399,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036881572,1.18923959,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036881785,1.18923959,102920.0,102910.0,4.661e-05]
["bitfinex","BTCUSD",1763036882002,0.59057381,102920.0,102910.0,0.19439118]
["bitfinex","BTCUSD",1763036882221,0.8899067,102920.0,102910.0,0.01904662]
["bitfinex","BTCUSD",1763036882929,0.8899067,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036883559,0.26757381,102920.0,102910.0,0.19439118]
["bitfinex","BTCUSD",1763036883781,0.5669067,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036884238,0.5659067,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036884898,0.5649067,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036885120,0.02916813,102920.0,102910.0,0.21339119]
["bitfinex","BTCUSD",1763036885555,0.7782197,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036885772,0.61307734,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036885990,0.07124445,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036886629,0.07224445,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036886837,0.03116445,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036887472,0.22547126,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036887684,0.52480415,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036890050,0.52480415,102930.0,102910.0,0.23647118]
["bitfinex","BTCUSD",1763036890369,0.49365857,102920.0,102910.0,0.25547119]
["bitfinex","BTCUSD",1763036890787,0.29933289,102920.0,102910.0,0.23647118]
["bitfinex","BTCUSD",1763036890987,0.52380415,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036891285,0.52380415,102930.0,102910.0,0.23647118]
["bitfinex","BTCUSD",1763036891558,0.52380415,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036891981,0.52280415,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036893059,0.32949734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036893272,0.32949734,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036893487,0.33049734,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036894557,0.33049734,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763036894766,0.33049734,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036896475,0.03116445,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036896691,0.33049734,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036897123,0.47991189,102930.0,102920.0,0.21332569]
["bitfinex","BTCUSD",1763036898660,0.002,102930.0,102920.0,0.66207313]
["bitfinex","BTCUSD",1763036899091,0.002,102930.0,102920.0,0.43769941]
["bitfinex","BTCUSD",1763036899533,0.001,102930.0,102920.0,0.43769941]
["bitfinex","BTCUSD",1763036899749,0.4186629,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763036900002,0.64303662,102940.0,102930.0,0.04204]
["bitfinex","BTCUSD",1763036900434,0.64303662,102940.0,102930.0,0.06104001]
["bitfinex","BTCUSD",1763036901069,0.86741034,102940.0,102930.0,0.04204]
["bitfinex","BTCUSD",1763036901521,0.64303662,102940.0,102930.0,0.06104001]
["bitfinex","BTCUSD",1763036901924,0.64403662,102940.0,102930.0,0.06104001]
["bitfinex","BTCUSD",1763036902131,0.64503662,102940.0,102930.0,0.25534682]
["bitfinex","BTCUSD",1763036902559,0.64503662,102940.0,102930.0,0.06104001]
["bitfinex","BTCUSD",1763036902952,0.64503662,102940.0,102930.0,0.01900001]
["bitfinex","BTCUSD",1763036903327,0.64503662,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763036903568,0.64503662,102940.0,102930.0,0.01900001]
["bitfinex","BTCUSD",1763036904145,0.19628918,102940.0,102930.0,0.01900001]
["bitfinex","BTCUSD",1763036904325,0.64503662,102940.0,102930.0,0.01900001]
["bitfinex","BTCUSD",1763036905134,0.19430681,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036905334,0.41868053,102930.0,102920.0,0.23636568]
["bitfinex","BTCUSD",1763036905550,0.22437372,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036905753,0.41868053,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036908205,0.64305425,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036910306,0.19428918,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763036910550,0.64303662,102940.0,102930.0,0.21330682]
["bitfinex","BTCUSD",1763036910997,0.19430681,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036911212,0.22437372,102930.0,102920.0,0.25536569]
["bitfinex","BTCUSD",1763036916568,0.22437372,102930.0,102920.0,0.23636568]
["bitfinex","BTCUSD",1763036916947,0.64303537,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036917157,0.44874744,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036917817,0.22437372,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036918003,0.44874744,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036918215,0.22537372,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036918625,0.22637372,102940.0,102930.0,0.21328955]
["bitfinex","BTCUSD",1763036919255,0.002,102940.0,102930.0,0.41866326]
["bitfinex","BTCUSD",1763036919477,0.002,102940.0,102930.0,0.43766327]
["bitfinex","BTCUSD",1763036919910,0.002,102940.0,102930.0,0.2424462]
["bitfinex","BTCUSD",1763036920121,0.001,102940.0,102930.0,0.46681992]
["bitfinex","BTCUSD",1763036921027,0.44874744,102950.0,102940.0,0.21328794]
["bitfinex","BTCUSD",1763036921263,0.61857037,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036921487,0.99515428,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036921709,0.84294409,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036922343,0.49078744,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763036922555,0.49078744,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036923693,0.22437372,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763036923907,0.44874744,102960.0,102950.0,0.21331468]
["bitfinex","BTCUSD",1763036925922,0.22437372,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036926124,0.44874744,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036927381,0.64299763,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036927590,0.44874744,102960.0,102950.0,0.23635467]
["bitfinex","BTCUSD",1763036927798,0.44874744,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036929007,0.22437372,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036932446,0.44874744,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036932878,0.64299763,102960.0,102950.0,0.25535468]
["bitfinex","BTCUSD",1763036933331,0.77963246,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036933541,1.2283799,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036934050,1.00400618,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036934478,0.80090236,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036934907,0.99613368,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036935319,0.99713368,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036935703,0.99613368,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036935880,0.99513368,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036936084,0.99513368,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036936460,0.96597876,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036936686,0.96597876,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036936907,0.323,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036937112,0.44874744,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763036937315,0.22437372,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036937738,0.44874744,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036937938,0.58850691,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036938368,0.58850691,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036939171,0.58950691,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763036939404,0.59050691,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036940644,1.26315056,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763036941077,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036941283,0.64266042,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036941496,0.64266042,102970.0,102950.0,0.26506813]
["bitfinex","BTCUSD",1763036941914,0.22421455,102960.0,102950.0,0.26506813]
["bitfinex","BTCUSD",1763036942402,0.64266042,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036942808,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036943004,0.64266042,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036943549,0.64266042,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036943758,0.64266042,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763036944354,0.64266042,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763036944578,0.19425019,102960.0,102950.0,0.24606812]
["bitfinex","BTCUSD",1763036944819,0.19425019,102960.0,102950.0,0.26506813]
["bitfinex","BTCUSD",1763036945019,0.64267929,102960.0,102950.0,0.26506813]
["bitfinex","BTCUSD",1763036945895,0.64267929,102960.0,102950.0,0.26606813]
["bitfinex","BTCUSD",1763036946101,0.64267929,102960.0,102950.0,0.25635568]
["bitfinex","BTCUSD",1763036946275,0.64267929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036946490,0.64267929,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036946491,0.86689384,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036946934,0.64267929,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763036947164,0.64267929,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036947373,0.64267929,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763036947584,0.64267929,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036947772,0.64267929,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763036947979,0.64267929,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036948184,0.64267929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036948773,0.68471929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036949395,0.68471929,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036950740,0.23629019,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036950964,0.68471929,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036951156,0.68471929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036951625,0.23629019,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036951830,0.68471929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036955645,0.64267929,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036957924,0.4484291,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036959169,0.19425019,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036959372,0.19425019,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036959588,0.19425019,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036960012,0.19425019,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036960233,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036960880,0.29901245,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036961151,0.29901245,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036962018,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036962532,0.49326264,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036962852,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036963053,0.19425019,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036963269,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036967841,0.19425019,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036968044,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036970127,0.29901245,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036970622,0.49326264,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036970825,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036972912,0.49326264,102960.0,102950.0,0.00104661]
["bitfinex","BTCUSD",1763036973118,0.49326264,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763036973529,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036973783,0.29901245,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036974517,0.49326264,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036975528,0.65420758,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036976579,0.65420758,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763036976782,0.65420758,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036977413,0.16094494,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763036997301,0.16094494,102960.0,102950.0,0.2434663]
["bitfinex","BTCUSD",1763037001502,0.16094494,102960.0,102950.0,0.54247875]
["bitfinex","BTCUSD",1763037004318,0.16094494,102960.0,102950.0,0.54447875]
["bitfinex","BTCUSD",1763037004724,0.16094494,102960.0,102950.0,2.93558378]
["bitfinex","BTCUSD",1763037005142,0.16094494,102960.0,102950.0,2.96072771]
["bitfinex","BTCUSD",1763037005584,0.16094494,102960.0,102950.0,3.25974016]
["bitfinex","BTCUSD",1763037007008,0.16094494,102960.0,102950.0,2.96072771]
["bitfinex","BTCUSD",1763037007220,0.16094494,102960.0,102950.0,3.25974016]
["bitfinex","BTCUSD",1763037008075,0.16094494,102960.0,102950.0,2.96072771]
["bitfinex","BTCUSD",1763037008902,0.16094494,102960.0,102950.0,3.08265262]
["bitfinex","BTCUSD",1763037009153,0.16094494,102960.0,102950.0,3.38166507]
["bitfinex","BTCUSD",1763037009351,0.16094494,102960.0,102950.0,3.08265262]
["bitfinex","BTCUSD",1763037010838,0.16094494,102960.0,102950.0,2.96072771]
["bitfinex","BTCUSD",1763037011427,0.16094494,102960.0,102950.0,2.93504142]
["bitfinex","BTCUSD",1763037011672,0.16094494,102960.0,102950.0,2.25061022]
["bitfinex","BTCUSD",1763037011888,0.45995739,102960.0,102950.0,0.27553598]
["bitfinex","BTCUSD",1763037012097,0.45995739,102960.0,102950.0,0.29453599]
["bitfinex","BTCUSD",1763037012299,0.16094494,102960.0,102950.0,0.29453599]
["bitfinex","BTCUSD",1763037012503,0.45995739,102960.0,102950.0,0.29453599]
["bitfinex","BTCUSD",1763037012719,0.65420758,102960.0,102950.0,0.29453599]
["bitfinex","BTCUSD",1763037012935,0.65420758,102960.0,102950.0,0.28953599]
["bitfinex","BTCUSD",1763037013141,0.45995739,102960.0,102950.0,0.29053599]
["bitfinex","BTCUSD",1763037013336,0.65420758,102960.0,102950.0,0.29053599]
["bitfinex","BTCUSD",1763037013687,0.45995739,102960.0,102950.0,0.29053599]
["bitfinex","BTCUSD",1763037014377,0.65420758,102960.0,102950.0,0.29053599]
["bitfinex","BTCUSD",1763037014584,0.65420758,102960.0,102950.0,0.09119724]
["bitfinex","BTCUSD",1763037014754,0.65420758,102960.0,102950.0,0.00304661]
["bitfinex","BTCUSD",1763037014956,0.95322003,102960.0,102950.0,0.02204662]
["bitfinex","BTCUSD",1763037015553,0.95322003,102960.0,102950.0,0.21631568]
["bitfinex","BTCUSD",1763037015753,0.65420758,102960.0,102950.0,0.21631568]
["bitfinex","BTCUSD",1763037018882,0.45995739,102960.0,102950.0,0.21631568]
["bitfinex","BTCUSD",1763037019099,0.16094494,102960.0,102950.0,0.21631568]
["bitfinex","BTCUSD",1763037022002,0.16094494,102960.0,102950.0,0.44053521]
["bitfinex","BTCUSD",1763037022624,0.16094494,102960.0,102950.0,0.21631568]
["bitfinex","BTCUSD",1763037024179,0.16094494,102960.0,102950.0,0.44053521]
["bitfinex","BTCUSD",1763037025118,0.16094494,102960.0,102950.0,0.66475474]
["bitfinex","BTCUSD",1763037025335,0.16094494,102960.0,102950.0,0.46968608]
["bitfinex","BTCUSD",1763037025527,0.16094494,102960.0,102950.0,0.69390561]
["bitfinex","BTCUSD",1763037031736,0.16094494,102960.0,102950.0,0.46968608]
["bitfinex","BTCUSD",1763037032967,0.16094494,102960.0,102950.0,0.45068607]
["bitfinex","BTCUSD",1763037033379,0.16094494,102960.0,102950.0,0.46968608]
["bitfinex","BTCUSD",1763037034298,0.16094494,102960.0,102950.0,0.69390561]
["bitfinex","BTCUSD",1763037038068,0.16094494,102960.0,102950.0,0.91812514]
["bitfinex","BTCUSD",1763037038297,0.16094494,102960.0,102950.0,1.01690561]
["bitfinex","BTCUSD",1763037041386,0.16094494,102960.0,102950.0,1.24112514]
["bitfinex","BTCUSD",1763037041590,0.16094494,102960.0,102950.0,3.24112514]
["bitfinex","BTCUSD",1763037042073,0.16094494,102960.0,102950.0,3.01690561]
["bitfinex","BTCUSD",1763037043148,0.16094494,102960.0,102950.0,3.24112514]
["bitfinex","BTCUSD",1763037043346,0.16094494,102960.0,102950.0,3.01690561]
["bitfinex","BTCUSD",1763037050655,0.16094494,102960.0,102950.0,3.24742099]
["bitfinex","BTCUSD",1763037050871,0.16094494,102960.0,102950.0,3.53405927]
["bitfinex","BTCUSD",1763037051061,0.00024451,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037051394,0.00024451,102980.0,102970.0,0.47945086]
["bitfinex","BTCUSD",1763037051598,0.05359854,102980.0,102970.0,0.47945086]
["bitfinex","BTCUSD",1763037051840,0.05359854,102980.0,102970.0,0.50859635]
["bitfinex","BTCUSD",1763037052525,0.00024451,102980.0,102970.0,0.50859635]
["bitfinex","BTCUSD",1763037052745,0.05359854,102980.0,102970.0,0.28437682]
["bitfinex","BTCUSD",1763037053777,0.05359854,102980.0,102970.0,0.28637682]
["bitfinex","BTCUSD",1763037054426,0.05359854,102980.0,102970.0,0.28737682]
["bitfinex","BTCUSD",1763037055560,0.05359854,102980.0,102970.0,0.51159635]
["bitfinex","BTCUSD",1763037056595,0.05359854,102980.0,102970.0,0.46959635]
["bitfinex","BTCUSD",1763037056815,0.05359854,102980.0,102970.0,0.24537682]
["bitfinex","BTCUSD",1763037057032,0.05359854,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037060170,0.05359854,102980.0,102970.0,0.44045086]
["bitfinex","BTCUSD",1763037061426,0.00024451,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037061638,0.00024451,102980.0,102970.0,0.44045086]
["bitfinex","BTCUSD",1763037061887,0.00024451,102980.0,102970.0,0.66467039]
["bitfinex","BTCUSD",1763037063755,0.00024451,102980.0,102970.0,3.23718578]
["bitfinex","BTCUSD",1763037064178,0.00024451,102980.0,102970.0,3.3097454]
["bitfinex","BTCUSD",1763037064826,0.00024451,102980.0,102970.0,4.02285298]
["bitfinex","BTCUSD",1763037065676,0.00024451,102980.0,102970.0,3.35019439]
["bitfinex","BTCUSD",1763037066340,0.00024451,102980.0,102970.0,3.32431357]
["bitfinex","BTCUSD",1763037066970,0.00024451,102980.0,102970.0,3.33395844]
["bitfinex","BTCUSD",1763037067506,0.00024451,102980.0,102970.0,3.32431357]
["bitfinex","BTCUSD",1763037070496,0.00024451,102980.0,102970.0,2.65165498]
["bitfinex","BTCUSD",1763037070698,0.00024451,102980.0,102970.0,2.85057865]
["bitfinex","BTCUSD",1763037071049,0.00024451,102980.0,102970.0,1.07479818]
["bitfinex","BTCUSD",1763037071493,0.00024451,102980.0,102970.0,0.62635912]
["bitfinex","BTCUSD",1763037071712,0.00024451,102980.0,102970.0,1.07479818]
["bitfinex","BTCUSD",1763037071941,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037073687,0.00024451,102980.0,102970.0,0.76345086]
["bitfinex","BTCUSD",1763037075725,0.00024451,102980.0,102970.0,0.52023132]
["bitfinex","BTCUSD",1763037075947,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037076176,0.2777203,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037077056,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037077312,0.05359854,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037077816,0.2777203,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037078932,0.05359854,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037079618,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037079781,0.05359854,102980.0,102970.0,0.76335309]
["bitfinex","BTCUSD",1763037080994,0.05359854,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037081982,0.00024451,102980.0,102970.0,0.83806981]
["bitfinex","BTCUSD",1763037082384,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037082782,0.00024451,102980.0,102970.0,0.83806981]
["bitfinex","BTCUSD",1763037085643,0.00024451,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037085783,0.05359854,102980.0,102970.0,0.53923133]
["bitfinex","BTCUSD",1763037086200,0.35243702,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037086408,0.05359854,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037087290,0.247811,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037087519,0.54664948,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1763037087725,0.84548796,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037087926,0.54664948,102980.0,102970.0,0.21623133]
["bitfinex","BTCUSD",1763037088527,0.54664948,102980.0,102970.0,0.21423133]
["bitfinex","BTCUSD",1763037088729,0.54664948,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037088927,0.54664948,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037089170,0.54664948,102980.0,102960.0,0.21323297]
["bitfinex","BTCUSD",1763037089353,0.54664948,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037089941,0.54664948,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037090314,0.54664948,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037090509,0.54638662,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037090896,0.19423132,102970.0,102960.0,0.21423297]
["bitfinex","BTCUSD",1763037091329,0.19423132,102970.0,102960.0,0.19523296]
["bitfinex","BTCUSD",1763037091573,0.54638662,102980.0,102960.0,0.19523296]
["bitfinex","BTCUSD",1763037091754,0.54638662,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037093441,0.19423132,102970.0,102960.0,0.19523296]
["bitfinex","BTCUSD",1763037093682,0.4930698,102970.0,102960.0,0.21323297]
["bitfinex","BTCUSD",1763037094766,0.4930698,102970.0,102960.0,0.21423297]
["bitfinex","BTCUSD",1763037094971,0.4930698,102970.0,102960.0,0.21323297]
["bitfinex","BTCUSD",1763037095433,0.4930698,102970.0,102960.0,0.21423297]
["bitfinex","BTCUSD",1763037095848,0.4930698,102970.0,102960.0,0.21323297]
["bitfinex","BTCUSD",1763037096964,0.54638662,102980.0,102960.0,0.21323297]
["bitfinex","BTCUSD",1763037097185,0.54638662,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037097400,0.54638662,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037097706,0.05333568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037098087,0.24754814,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037098302,0.24754814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037098528,0.24854814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037099160,0.24954814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037099312,0.24954814,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037099532,0.24954814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037100099,0.54838662,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037100527,0.24954814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037100724,0.54838662,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037100994,0.05533568,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037101208,0.05533568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037102730,0.05433568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037103149,0.05433568,102980.0,102970.0,0.21423133]
["bitfinex","BTCUSD",1763037103597,0.05333568,102980.0,102970.0,0.21423133]
["bitfinex","BTCUSD",1763037104005,0.05333568,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037104216,0.24754814,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037104587,0.05333568,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037105344,0.24754814,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037105487,0.05333568,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037108296,0.24754814,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037109139,0.54638662,102980.0,102970.0,0.19623132]
["bitfinex","BTCUSD",1763037109344,0.54638662,102980.0,102970.0,0.02100001]
["bitfinex","BTCUSD",1763037109553,0.54638662,102980.0,102970.0,0.21523133]
["bitfinex","BTCUSD",1763037110178,0.54638662,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1763037110383,0.05333568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037111881,0.24754814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037112105,0.24754814,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037112327,0.24754814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037113444,0.05333568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037114818,0.05333568,102980.0,102970.0,0.51206981]
["bitfinex","BTCUSD",1763037115238,0.05333568,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037121039,0.24754814,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037121251,0.24754814,102980.0,102960.0,0.49307345]
["bitfinex","BTCUSD",1763037121252,0.54638863,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763037121462,0.24754814,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037121709,0.54638863,102980.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037121918,0.54638863,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037122100,0.54638863,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037122328,0.54638863,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037122544,0.35217617,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037122751,0.35217617,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037122936,0.54638863,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037123400,0.54638863,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037123774,0.19423132,102970.0,102950.0,0.64838002]
["bitfinex","BTCUSD",1763037123948,0.05826657,102960.0,102950.0,0.55109872]
["bitfinex","BTCUSD",1763037125862,0.05826657,102960.0,102950.0,0.55209872]
["bitfinex","BTCUSD",1763037126104,0.05826657,102960.0,102950.0,0.55309872]
["bitfinex","BTCUSD",1763037126498,0.05826657,102960.0,102950.0,0.55209872]
["bitfinex","BTCUSD",1763037126700,0.05826657,102960.0,102950.0,0.55309872]
["bitfinex","BTCUSD",1763037126904,0.82786689,102980.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037127120,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037127316,0.82786689,102980.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037127524,0.82786689,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037127727,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037127927,0.49318778,102970.0,102960.0,0.01900001]
["bitfinex","BTCUSD",1763037128568,0.19425019,102960.0,102950.0,0.23009872]
["bitfinex","BTCUSD",1763037128738,0.25251676,102960.0,102950.0,0.20602912]
["bitfinex","BTCUSD",1763037128957,0.25251676,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763037129166,0.25251676,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037129789,0.25251676,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037129988,0.05826657,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037130240,0.25251676,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037130444,0.25251676,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763037131062,0.25251676,102960.0,102950.0,0.19631567]
["bitfinex","BTCUSD",1763037131269,0.55147322,102960.0,102950.0,0.02104662]
["bitfinex","BTCUSD",1763037131487,0.55147322,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763037131693,0.25251676,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763037132445,0.25251676,102960.0,102950.0,0.19631567]
["bitfinex","BTCUSD",1763037132646,0.25251676,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763037133406,0.25251676,102960.0,102950.0,0.19631567]
["bitfinex","BTCUSD",1763037133721,0.05826657,102960.0,102950.0,0.19631567]
["bitfinex","BTCUSD",1763037133938,0.05826657,102960.0,102950.0,0.21531568]
["bitfinex","BTCUSD",1763037134563,0.05826657,102960.0,102950.0,0.51427214]
["bitfinex","BTCUSD",1763037136047,0.49975876,102980.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763037136283,0.82275876,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037136715,0.49975876,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037136851,0.5289102,102980.0,102970.0,0.01900001]
["bitfinex","BTCUSD",1763037137066,0.5289102,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763037137413,0.5289102,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037137617,0.51919958,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037137820,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037138182,0.81815604,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037138600,0.81915604,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037138811,0.81815604,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037139224,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037139455,0.19423132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763037139792,0.19423132,102970.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037140568,0.81915604,102980.0,102960.0,0.2132502]
["bitfinex","BTCUSD",1763037140790,0.51725019,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037141007,1.17342968,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037141443,1.17342968,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037141659,1.20258738,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037142419,1.20258738,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037142614,1.20229559,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037143476,1.27732779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037143693,1.27732779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037144114,1.27732779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037145216,1.27732779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037145635,1.27732779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037146189,1.27732779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037146393,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037147002,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037147296,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037147733,1.29551275,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037147932,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037149679,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037150086,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037150769,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037152176,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037152380,0.84688267,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037152601,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037152840,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037153247,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037153449,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037153697,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037153872,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037154073,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037155697,1.51982779,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037156614,1.51982779,102960.0,102950.0,4.661e-05]
["bitfinex","BTCUSD",1763037156995,0.2716577,102960.0,102950.0,0.01904662]
["bitfinex","BTCUSD",1763037157204,0.2716577,102960.0,102950.0,0.43763072]
["bitfinex","BTCUSD",1763037157371,0.2425,102960.0,102950.0,0.43763072]
["bitfinex","BTCUSD",1763037157569,0.30076657,102960.0,102950.0,0.43763072]
["bitfinex","BTCUSD",1763037158463,0.30076657,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037159071,0.30076657,102960.0,102950.0,0.19431567]
["bitfinex","BTCUSD",1763037159269,0.30076657,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037159473,0.2425,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037159678,0.30076657,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037159878,0.30076657,102960.0,102950.0,0.43763072]
["bitfinex","BTCUSD",1763037160892,0.30076657,102960.0,102950.0,0.21331568]
["bitfinex","BTCUSD",1763037161289,0.30076657,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037165728,0.30076657,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037168958,0.74939665,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037169171,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037169790,0.30076657,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037171759,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037172618,0.30076657,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037172903,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037179658,0.7193318,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037180289,0.94364684,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037180695,0.7193318,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037180915,0.52508161,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763037181063,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037181493,0.7193318,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037181693,0.94364684,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037182042,0.7193318,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037182692,0.30076657,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037183076,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037183295,0.30076657,102960.0,102950.0,0.19531567]
["bitfinex","BTCUSD",1763037183492,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037184415,0.49501676,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037184661,0.52508161,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037185842,0.49501676,102960.0,102950.0,0.02004662]
["bitfinex","BTCUSD",1763037186053,0.49501676,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037186054,0.7193318,102960.0,102950.0,0.21431568]
["bitfinex","BTCUSD",1763037188802,0.7193318,102960.0,102950.0,0.21122188]
["bitfinex","BTCUSD",1763037189867,0.7193318,102960.0,102940.0,0.64291741]
["bitfinex","BTCUSD",1763037190064,0.7193318,102960.0,102950.0,0.01900001]
["bitfinex","BTCUSD",1763037190483,0.7193318,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037191246,0.94364684,102960.0,102940.0,0.41964898]
["bitfinex","BTCUSD",1763037191685,0.94364684,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037192150,0.7193318,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037192364,0.94364684,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037195061,0.7193318,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037196638,0.52508161,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037196854,0.7193318,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037197504,0.52508161,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037197920,0.30076657,102960.0,102950.0,0.21326907]
["bitfinex","BTCUSD",1763037198704,0.30076657,102960.0,102950.0,0.43748993]
["bitfinex","BTCUSD",1763037199359,0.2425,102960.0,102950.0,0.43748993]
["bitfinex","BTCUSD",1763037201453,0.2425,102960.0,102950.0,0.64271078]
["bitfinex","BTCUSD",1763037201704,0.58025876,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037201873,0.80447962,102980.0,102970.0,0.21323133]
["bitfinex","BTCUSD",1763037202102,0.22334395,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763037202328,0.48637314,103000.0,102980.0,0.41843332]
["bitfinex","BTCUSD",1763037202535,0.48637314,103000.0,102990.0,0.01900001]
["bitfinex","BTCUSD",1763037202745,1.033594,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037202958,1.033594,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037203179,0.80983932,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037203405,1.03406018,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037203822,0.83117447,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037204980,0.68151695,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037205222,0.38273275,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037205356,0.68151695,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037206206,0.35851695,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037207642,0.05973275,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037208416,0.05973275,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037208618,0.00146618,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037209682,0.00046618,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037210850,0.00046618,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037211667,0.00046618,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037211893,0.00046618,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037213335,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037213541,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037213897,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037214564,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037217811,0.19512978,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037218027,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037218779,0.00095503,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037218996,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037223942,0.00095503,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037224150,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037224414,0.19512978,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037224586,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037225456,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037227390,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037227822,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037228460,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037228687,0.19512978,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037229005,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037229832,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037230403,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037232176,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037233948,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037234719,0.49391398,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037234919,0.49391398,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037235133,0.19512978,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037235337,0.49391398,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037236744,0.19512978,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037236943,0.49391398,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037237582,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037239165,0.00095503,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037242552,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037242754,0.00095503,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037244753,0.00095503,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037244968,0.00095503,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037246512,0.00095503,103000.0,102990.0,0.51397782]
["bitfinex","BTCUSD",1763037246733,0.00095503,103000.0,102990.0,0.51597782]
["bitfinex","BTCUSD",1763037251874,0.00095503,103000.0,102990.0,0.21719362]
["bitfinex","BTCUSD",1763037252079,0.00095503,103000.0,102990.0,0.51597782]
["bitfinex","BTCUSD",1763037253021,0.00095503,103000.0,102990.0,0.21719362]
["bitfinex","BTCUSD",1763037253710,0.00095503,103000.0,102990.0,0.51597782]
["bitfinex","BTCUSD",1763037263335,0.00095503,103000.0,102990.0,0.51197782]
["bitfinex","BTCUSD",1763037263519,0.00095503,103000.0,102990.0,0.51297782]
["bitfinex","BTCUSD",1763037263723,0.00095503,103000.0,102990.0,0.51397782]
["bitfinex","BTCUSD",1763037265018,0.00095503,103000.0,102990.0,0.66325068]
["bitfinex","BTCUSD",1763037267370,0.00095503,103000.0,102990.0,3.66105011]
["bitfinex","BTCUSD",1763037267569,0.00095503,103000.0,102990.0,4.09539269]
["bitfinex","BTCUSD",1763037267808,0.00095503,103000.0,102990.0,4.14941843]
["bitfinex","BTCUSD",1763037268020,0.00095503,103000.0,102990.0,4.06258711]
["bitfinex","BTCUSD",1763037268413,0.01261,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763037268614,0.01270052,103030.0,103020.0,0.64219412]
["bitfinex","BTCUSD",1763037268855,0.01270052,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037269036,0.01343353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037270392,0.01443353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037270799,0.01343353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037271033,0.01343353,103030.0,103020.0,0.68812206]
["bitfinex","BTCUSD",1763037272627,0.01343353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037273424,0.01343353,103030.0,103020.0,0.68812206]
["bitfinex","BTCUSD",1763037273621,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037274636,0.01343353,103030.0,103020.0,0.46409353]
["bitfinex","BTCUSD",1763037274952,0.01343353,103030.0,103020.0,0.68812206]
["bitfinex","BTCUSD",1763037275214,0.01343353,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763037275409,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037280440,0.01343353,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037280682,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037281621,0.01343353,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037281827,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037282737,0.01343353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037283141,0.01343353,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037283285,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037284494,0.01343353,103030.0,103020.0,0.66119413]
["bitfinex","BTCUSD",1763037285787,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037287737,0.01343353,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037287952,0.01343353,103030.0,103020.0,0.4371656]
["bitfinex","BTCUSD",1763037288511,0.20755174,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037288721,0.43158027,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037288921,0.6556088,103030.0,103020.0,0.21313707]
["bitfinex","BTCUSD",1763037289121,0.19413706,103020.0,103010.0,0.19415121]
["bitfinex","BTCUSD",1763037289309,0.64219412,103020.0,103010.0,0.21315122]
["bitfinex","BTCUSD",1763037289518,0.44805706,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763037289741,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037291268,0.44805706,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037291474,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037291875,0.44805706,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037292472,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037294057,0.64219412,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763037294478,0.1941559,103010.0,103000.0,0.22284997]
["bitfinex","BTCUSD",1763037294658,0.41818443,103010.0,103000.0,0.22284997]
["bitfinex","BTCUSD",1763037295228,0.22402853,103010.0,103000.0,0.20384996]
["bitfinex","BTCUSD",1763037295438,0.22402853,103010.0,103000.0,0.22284997]
["bitfinex","BTCUSD",1763037295651,0.64219412,103020.0,103000.0,0.22384997]
["bitfinex","BTCUSD",1763037295863,0.1941559,103010.0,103000.0,0.22384997]
["bitfinex","BTCUSD",1763037296293,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037297583,0.44805706,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037298051,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037299312,0.64219412,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763037299522,0.64219412,103020.0,103010.0,0.21315591]
["bitfinex","BTCUSD",1763037300540,0.64219412,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763037300948,0.64268284,103020.0,103010.0,0.01900001]
["bitfinex","BTCUSD",1763037301146,0.1941559,103010.0,103000.0,0.4468785]
["bitfinex","BTCUSD",1763037301560,0.70047953,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763037301820,0.19417475,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037302168,0.41820328,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037302761,0.476451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763037302762,0.05826657,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763037302983,0.2822951,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763037303237,0.476451,103010.0,103000.0,0.21417476]
["bitfinex","BTCUSD",1763037303455,0.476451,103010.0,103000.0,0.02000001]
["bitfinex","BTCUSD",1763037303759,0.476451,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763037304129,0.19417475,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037304886,0.19419361,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1763037305097,0.19419361,102990.0,102980.0,0.22292309]
["bitfinex","BTCUSD",1763037305876,0.05826657,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1763037306081,0.47648871,102990.0,102980.0,0.22338927]
["bitfinex","BTCUSD",1763037306284,0.47648871,102990.0,102980.0,0.20638926]
["bitfinex","BTCUSD",1763037306568,0.47648871,102990.0,102980.0,0.22538927]
["bitfinex","BTCUSD",1763037307211,0.47648871,102990.0,102980.0,0.22738927]
["bitfinex","BTCUSD",1763037307428,0.2822951,102990.0,102980.0,0.22738927]
["bitfinex","BTCUSD",1763037307854,0.47648871,102990.0,102980.0,0.22738927]
["bitfinex","BTCUSD",1763037309477,0.70051724,102990.0,102980.0,0.21767865]
["bitfinex","BTCUSD",1763037309637,0.47648871,102990.0,102980.0,0.21767865]
["bitfinex","BTCUSD",1763037310247,0.47648871,102990.0,102980.0,0.21567865]
["bitfinex","BTCUSD",1763037310945,0.2822951,102990.0,102980.0,0.21567865]
["bitfinex","BTCUSD",1763037311183,0.47648871,102990.0,102980.0,0.21567865]
["bitfinex","BTCUSD",1763037311932,0.47648871,102990.0,102980.0,0.00246618]
["bitfinex","BTCUSD",1763037312131,0.70051724,102990.0,102980.0,0.00246618]
["bitfinex","BTCUSD",1763037312384,0.70051724,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037312741,0.70051724,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037312977,0.70051724,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037313993,0.70051724,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037314196,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037314451,0.70051724,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037314814,0.70051724,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037315417,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037316760,0.70051724,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037316977,0.70051724,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037317371,0.70051724,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037317983,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037320200,0.50632363,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037320605,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037320819,0.50632363,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037321023,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037321226,0.50632363,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037321729,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037322572,0.50632363,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037324632,0.77034914,103000.0,102990.0,0.21319362]
["bitfinex","BTCUSD",1763037324849,0.77034914,103000.0,102990.0,0.01900001]
["bitfinex","BTCUSD",1763037325058,0.19419361,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037325259,0.25246018,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037325730,0.70051724,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037325965,0.70051724,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037326361,0.70051724,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037327086,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037327947,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037328686,0.25246018,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037328894,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037330309,0.35711296,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037330542,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037336589,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037336754,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037336971,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037337181,0.56949312,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037337353,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037338237,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037338894,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037339459,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037339672,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037340494,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037340706,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037341699,0.35711296,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037343814,0.55130657,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037344051,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037345197,0.55130657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037345411,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037345660,0.55130657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037345876,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037346061,0.55130657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037346292,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037347383,0.55130657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037348044,0.55130657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037348480,0.55130657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037349523,0.55330657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037350586,0.55330657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037353810,0.55330657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037354006,0.55330657,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037354419,0.55330657,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037354819,0.85215296,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037355036,0.88130349,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037355237,1.20430349,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037355445,1.22248756,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037357212,1.22248756,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037357621,1.22248756,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037357794,1.22248756,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037358004,1.22248756,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037358237,1.22248756,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037358455,1.22248756,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037359276,1.20430349,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037359726,1.20430349,102990.0,102980.0,0.01946619]
["bitfinex","BTCUSD",1763037359852,0.4124171,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037360063,0.60661071,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037360286,0.0894171,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037360711,0.38826349,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037361332,0.0894171,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037361530,0.0894171,102990.0,102980.0,0.19467864]
["bitfinex","BTCUSD",1763037361685,0.0894171,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037362091,0.06026657,102990.0,102980.0,0.21367865]
["bitfinex","BTCUSD",1763037362742,0.002,102990.0,102980.0,0.49352503]
["bitfinex","BTCUSD",1763037362946,0.002,102990.0,102980.0,0.51252504]
["bitfinex","BTCUSD",1763037363149,0.002,102990.0,102980.0,0.5382276]
["bitfinex","BTCUSD",1763037364044,0.001,102990.0,102980.0,0.5382276]
["bitfinex","BTCUSD",1763037364255,0.001,102990.0,102980.0,0.51252504]
["bitfinex","BTCUSD",1763037365336,0.58065919,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763037365337,0.90365919,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763037365545,0.19417475,103000.0,102990.0,0.19417646]
["bitfinex","BTCUSD",1763037365760,0.19417475,103000.0,102990.0,0.21317647]
["bitfinex","BTCUSD",1763037365989,0.90365919,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763037366161,0.90365919,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763037366570,0.90465919,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763037367009,0.90465919,103010.0,103000.0,0.21317476]
["bitfinex","BTCUSD",1763037367201,0.71049961,103010.0,103000.0,0.01900001]
["bitfinex","BTCUSD",1763037367397,0.71049961,103010.0,102980.0,0.29931257]
["bitfinex","BTCUSD",1763037368351,0.71049961,103010.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037368576,0.71249961,103010.0,102980.0,0.29931257]
["bitfinex","BTCUSD",1763037368749,0.71049961,103010.0,102980.0,0.29931257]
["bitfinex","BTCUSD",1763037369154,0.70949961,103010.0,102980.0,0.29931257]
["bitfinex","BTCUSD",1763037371035,0.97895935,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037371271,0.68011296,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037371704,0.35711296,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037371918,0.38625916,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037372132,0.38725916,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037372347,0.38825916,102990.0,102980.0,0.00046618]
["bitfinex","BTCUSD",1763037375120,0.0311462,102990.0,102980.0,0.29931257]
["bitfinex","BTCUSD",1763037375323,0.002,102990.0,102980.0,2.9645777]
["bitfinex","BTCUSD",1763037375571,0.002,102990.0,102980.0,3.3185966]
["bitfinex","BTCUSD",1763037375944,0.002,102990.0,102980.0,3.04512201]
["bitfinex","BTCUSD",1763037376161,0.001,102990.0,102980.0,2.69486793]
["bitfinex","BTCUSD",1763037376384,0.00024438,103010.0,102990.0,2.0]
["bitfinex","BTCUSD",1763037376827,0.00024438,103010.0,102990.0,0.29884639]
["bitfinex","BTCUSD",1763037379270,0.00024438,103010.0,102990.0,0.30084639]
["bitfinex","BTCUSD",1763037379468,0.00024438,103010.0,102990.0,0.30284639]
["bitfinex","BTCUSD",1763037381387,0.00024438,103010.0,102990.0,0.33198376]
["bitfinex","BTCUSD",1763037381978,0.00024438,103010.0,103000.0,0.29884639]
["bitfinex","BTCUSD",1763037382210,0.00024438,103010.0,102990.0,0.33198376]
["bitfinex","BTCUSD",1763037382641,0.00024438,103010.0,103000.0,2.0]
["bitfinex","BTCUSD",1763037382852,0.00024438,103010.0,103000.0,2.93995791]
["bitfinex","BTCUSD",1763037383059,0.00024438,103010.0,103000.0,2.69627954]
["bitfinex","BTCUSD",1763037383476,0.00024438,103010.0,103000.0,3.01927954]
["bitfinex","BTCUSD",1763037383691,0.00024438,103010.0,103000.0,2.42158676]
["bitfinex","BTCUSD",1763037383900,0.00024438,103010.0,103000.0,2.69439726]
["bitfinex","BTCUSD",1763037384563,0.00024438,103010.0,103000.0,2.99424365]
["bitfinex","BTCUSD",1763037385103,0.00024438,103010.0,103000.0,2.99524365]
["bitfinex","BTCUSD",1763037385313,0.00024438,103010.0,103000.0,3.02127954]
["bitfinex","BTCUSD",1763037386589,0.00024438,103010.0,103000.0,2.99524365]
["bitfinex","BTCUSD",1763037386803,0.00024438,103010.0,103000.0,2.39755087]
["bitfinex","BTCUSD",1763037387703,0.00024438,103010.0,103000.0,3.74085943]
["bitfinex","BTCUSD",1763037387926,0.00024438,103010.0,103000.0,3.06920515]
["bitfinex","BTCUSD",1763037388156,0.00024438,103010.0,103000.0,3.80222894]
["bitfinex","BTCUSD",1763037389090,0.00024438,103010.0,103000.0,3.80022894]
["bitfinex","BTCUSD",1763037389311,0.00024438,103010.0,103000.0,3.80222894]
["bitfinex","BTCUSD",1763037389745,0.00024438,103010.0,103000.0,3.80422894]
["bitfinex","BTCUSD",1763037390260,0.00024438,103010.0,103000.0,3.87845828]
["bitfinex","BTCUSD",1763037390727,0.00024438,103010.0,103000.0,3.88845827]
["bitfinex","BTCUSD",1763037390956,0.00024438,103010.0,103000.0,3.89845826]
["bitfinex","BTCUSD",1763037391187,0.00024438,103010.0,103000.0,3.92383006]
["bitfinex","BTCUSD",1763037391450,0.01148,103030.0,103020.0,3.34330856]
["bitfinex","BTCUSD",1763037392202,0.01196865,103030.0,103020.0,3.41922759]
["bitfinex","BTCUSD",1763037392438,1e-08,103030.0,103020.0,3.63236466]
["bitfinex","BTCUSD",1763037392916,1e-08,103030.0,103020.0,2.2920561]
["bitfinex","BTCUSD",1763037393160,1e-08,103030.0,103020.0,2.35232267]
["bitfinex","BTCUSD",1763037393400,1e-08,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763037393641,1e-08,103040.0,103030.0,2.21311822]
["bitfinex","BTCUSD",1763037393867,0.01158,103050.0,103040.0,2.56051811]
["bitfinex","BTCUSD",1763037394112,0.01158,103050.0,103040.0,3.2511724]
["bitfinex","BTCUSD",1763037394338,0.02805,103050.0,103040.0,3.2511724]
["bitfinex","BTCUSD",1763037395702,0.02805,103050.0,103040.0,3.2521724]
["bitfinex","BTCUSD",1763037395917,0.05241,103050.0,103040.0,3.2802224]
["bitfinex","BTCUSD",1763037396350,0.05241,103050.0,103040.0,0.83245288]
["bitfinex","BTCUSD",1763037396601,0.05241,103050.0,103040.0,0.21409938]
["bitfinex","BTCUSD",1763037398082,0.75252663,103050.0,103040.0,0.19509937]
["bitfinex","BTCUSD",1763037398497,0.75252663,103050.0,103040.0,0.21409938]
["bitfinex","BTCUSD",1763037398698,0.75252663,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763037398989,0.75252663,103050.0,103040.0,0.02000001]
["bitfinex","BTCUSD",1763037399193,0.75252663,103050.0,103040.0,0.01900001]
["bitfinex","BTCUSD",1763037399400,0.75301515,103050.0,103040.0,0.01900001]
["bitfinex","BTCUSD",1763037399824,0.75401515,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763037400030,0.48881187,103050.0,103040.0,0.21309938]
["bitfinex","BTCUSD",1763037400228,0.50685644,103050.0,103040.0,0.01900001]
["bitfinex","BTCUSD",1763037400346,0.29944168,103050.0,103040.0,0.21309938]
["bitfinex","BTCUSD",1763037400546,0.30575711,103050.0,103030.0,0.21311822]
["bitfinex","BTCUSD",1763037400779,0.04083,103040.0,103030.0,0.21311822]
["bitfinex","BTCUSD",1763037401239,0.45881413,103040.0,103030.0,0.21311822]
["bitfinex","BTCUSD",1763037401467,0.68269889,103040.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763037401712,0.28215133,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763037401924,0.28215133,103030.0,103020.0,0.22284392]
["bitfinex","BTCUSD",1763037402458,0.28215133,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763037402667,0.47626954,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763037402876,0.48764954,103030.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763037403095,0.29353133,103030.0,103020.0,0.20484391]
["bitfinex","BTCUSD",1763037403308,0.01138,103030.0,103020.0,0.87849819]
["bitfinex","BTCUSD",1763037403514,0.01138,103030.0,103020.0,0.44972868]
["bitfinex","BTCUSD",1763037403724,0.01138,103030.0,103020.0,0.8974982]
["bitfinex","BTCUSD",1763037404150,0.01138,103030.0,103020.0,0.67361344]
["bitfinex","BTCUSD",1763037404383,0.01138,103030.0,103020.0,0.8974982]
["bitfinex","BTCUSD",1763037404607,0.01138,103030.0,103020.0,0.67161344]
["bitfinex","BTCUSD",1763037404827,0.01238,103030.0,103020.0,0.67061344]
["bitfinex","BTCUSD",1763037405047,0.01238,103030.0,103020.0,2.93791694]
["bitfinex","BTCUSD",1763037405269,0.01138,103030.0,103020.0,2.80380562]
["bitfinex","BTCUSD",1763037405482,0.02785,103030.0,103020.0,2.29513188]
["bitfinex","BTCUSD",1763037405711,0.02785,103030.0,103020.0,2.7759364]
["bitfinex","BTCUSD",1763037405970,0.02885,103030.0,103020.0,2.7759364]
["bitfinex","BTCUSD",1763037406181,0.02785,103030.0,103020.0,2.7749364]
["bitfinex","BTCUSD",1763037406359,0.02785,103030.0,103020.0,2.7759364]
["bitfinex","BTCUSD",1763037406557,0.02785,103030.0,103020.0,2.7779364]
["bitfinex","BTCUSD",1763037407829,0.02785,103030.0,103020.0,2.52359953]
["bitfinex","BTCUSD",1763037408066,0.02785,103030.0,103020.0,0.52359953]
["bitfinex","BTCUSD",1763037408264,0.01138,103030.0,103020.0,0.52359953]
["bitfinex","BTCUSD",1763037408531,0.01138,103030.0,103020.0,0.55272459]
["bitfinex","BTCUSD",1763037408849,0.01138,103030.0,103020.0,0.80706146]
["bitfinex","BTCUSD",1763037409048,0.01138,103030.0,103020.0,2.80706146]
["bitfinex","BTCUSD",1763037409261,1e-08,103030.0,103020.0,3.11106145]
["bitfinex","BTCUSD",1763037409460,1e-08,103030.0,103020.0,3.13006146]
["bitfinex","BTCUSD",1763037411647,1e-08,103030.0,103020.0,3.15893068]
["bitfinex","BTCUSD",1763037412861,1e-08,103040.0,103030.0,3.04479196]
["bitfinex","BTCUSD",1763037413072,1e-08,103040.0,103030.0,3.07366118]
["bitfinex","BTCUSD",1763037413290,1e-08,103040.0,103030.0,3.06178971]
["bitfinex","BTCUSD",1763037413490,1e-08,103040.0,103030.0,2.58198519]
["bitfinex","BTCUSD",1763037413703,1e-08,103040.0,103030.0,2.59356519]
["bitfinex","BTCUSD",1763037414289,1e-08,103040.0,103030.0,2.59456519]
["bitfinex","BTCUSD",1763037415043,1e-08,103050.0,103040.0,2.60838734]
["bitfinex","BTCUSD",1763037415250,1e-08,103050.0,103040.0,2.57951812]
["bitfinex","BTCUSD",1763037415873,1e-08,103050.0,103040.0,2.84627499]
["bitfinex","BTCUSD",1763037416086,1e-08,103050.0,103040.0,2.60180733]
["bitfinex","BTCUSD",1763037416290,1e-08,103050.0,103040.0,2.59293812]
["bitfinex","BTCUSD",1763037416910,0.02436001,103050.0,103040.0,2.59293812]
["bitfinex","BTCUSD",1763037417142,0.02436001,103050.0,103040.0,2.84727499]
["bitfinex","BTCUSD",1763037417345,0.02436001,103050.0,103040.0,2.84927499]
["bitfinex","BTCUSD",1763037418388,0.02436001,103050.0,103040.0,3.10361186]
["bitfinex","BTCUSD",1763037418606,0.02436001,103050.0,103040.0,3.09119186]
["bitfinex","BTCUSD",1763037419512,0.02436001,103050.0,103040.0,3.07219185]
["bitfinex","BTCUSD",1763037419722,0.02436001,103050.0,103040.0,2.83685499]
["bitfinex","BTCUSD",1763037419906,0.02436001,103050.0,103040.0,3.09119186]
["bitfinex","BTCUSD",1763037420344,0.02436001,103050.0,103040.0,2.83685499]
["bitfinex","BTCUSD",1763037420796,0.02460426,103050.0,103040.0,2.83685499]
["bitfinex","BTCUSD",1763037421012,0.02460426,103050.0,103040.0,3.09119186]
["bitfinex","BTCUSD",1763037421453,1e-08,103050.0,103040.0,3.09119186]
["bitfinex","BTCUSD",1763037421649,1e-08,103050.0,103040.0,3.07219185]
["bitfinex","BTCUSD",1763037421887,1e-08,103050.0,103040.0,2.83685499]
["bitfinex","BTCUSD",1763037422532,1e-08,103050.0,103040.0,2.86572421]
["bitfinex","BTCUSD",1763037423275,0.0002,103090.0,103050.0,2.5702033]
["bitfinex","BTCUSD",1763037423538,0.00028,103110.0,103090.0,2.59292426]
["bitfinex","BTCUSD",1763037423539,1e-08,103110.0,103090.0,2.59292426]
["bitfinex","BTCUSD",1763037423755,0.0004661,103110.0,103100.0,2.53598643]
["bitfinex","BTCUSD",1763037423966,1e-08,103110.0,103100.0,2.61187814]
["bitfinex","BTCUSD",1763037424187,1e-08,103110.0,103100.0,3.09518008]
["bitfinex","BTCUSD",1763037424403,1e-08,103110.0,103100.0,0.57940517]
["bitfinex","BTCUSD",1763037424644,1e-08,103110.0,103100.0,0.51698642]
["bitfinex","BTCUSD",1763037424854,1e-08,103110.0,103100.0,0.53598643]
["bitfinex","BTCUSD",1763037425067,1e-08,103110.0,103100.0,0.75954257]
["bitfinex","BTCUSD",1763037425516,1e-08,103110.0,103100.0,0.98409871]
["bitfinex","BTCUSD",1763037425728,1e-08,103110.0,103100.0,0.98609871]
["bitfinex","BTCUSD",1763037426622,1e-08,103110.0,103100.0,0.53898643]
["bitfinex","BTCUSD",1763037426840,1e-08,103110.0,103100.0,0.98609871]
["bitfinex","BTCUSD",1763037427020,1e-08,103110.0,103100.0,0.79097987]
["bitfinex","BTCUSD",1763037427488,1e-08,103110.0,103100.0,0.53798643]
["bitfinex","BTCUSD",1763037427709,0.25399345,103110.0,103100.0,0.02100001]
["bitfinex","BTCUSD",1763037427934,0.44796105,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763037428606,0.77096105,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1763037428831,0.77096105,103110.0,103100.0,0.01900001]
["bitfinex","BTCUSD",1763037429240,0.19398642,103100.0,103090.0,0.21300357]
["bitfinex","BTCUSD",1763037429485,0.25225299,103100.0,103090.0,0.21300357]
["bitfinex","BTCUSD",1763037429694,0.25225299,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037429921,0.25225299,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037430107,0.05826657,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037430737,0.25225299,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037430945,0.25325299,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763037431194,0.05926657,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037432030,0.25325299,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763037432235,0.25325299,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037433122,0.25325299,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037433330,0.25325299,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037433546,0.25325299,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037434011,0.25325299,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037434222,0.25325299,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763037434444,0.25325299,103100.0,103080.0,0.45786762]
["bitfinex","BTCUSD",1763037434664,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037434882,0.19400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763037435413,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037436041,0.50739536,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763037436288,0.19400523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763037436489,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037436690,0.19400523,103090.0,103080.0,0.01900001]
["bitfinex","BTCUSD",1763037436896,0.19402405,103080.0,103070.0,0.22269047]
["bitfinex","BTCUSD",1763037437097,0.4481476,103090.0,103080.0,0.01900001]
["bitfinex","BTCUSD",1763037437298,0.19400523,103090.0,103080.0,0.01900001]
["bitfinex","BTCUSD",1763037437506,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037438104,0.19400523,103090.0,103080.0,0.01900001]
["bitfinex","BTCUSD",1763037438299,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037438921,0.19400523,103090.0,103080.0,0.01900001]
["bitfinex","BTCUSD",1763037439339,0.19400523,103090.0,103080.0,0.21302406]
["bitfinex","BTCUSD",1763037439540,0.51609468,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037439541,0.83909468,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037439793,0.58617287,103100.0,103090.0,0.01900001]
["bitfinex","BTCUSD",1763037440006,0.84031524,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037440215,0.84031524,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763037440420,0.84031524,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037440825,0.84131524,103100.0,103090.0,0.21300524]
["bitfinex","BTCUSD",1763037441159,0.84131524,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037441364,0.38348713,103100.0,103090.0,0.26400523]
["bitfinex","BTCUSD",1763037441571,0.38348713,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037442365,0.57747355,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037442608,0.38348713,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037442811,0.57747355,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037443024,0.38348713,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037443832,0.06048713,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037444098,0.06048713,103100.0,103090.0,0.53714761]
["bitfinex","BTCUSD",1763037444264,0.06048713,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037444465,0.00222056,103100.0,103090.0,0.53714761]
["bitfinex","BTCUSD",1763037445207,0.00222056,103100.0,103090.0,0.5649335]
["bitfinex","BTCUSD",1763037445620,0.00222056,103100.0,103090.0,0.53714761]
["bitfinex","BTCUSD",1763037445983,0.00222056,103100.0,103090.0,0.5649335]
["bitfinex","BTCUSD",1763037446632,0.00122056,103100.0,103090.0,0.5649335]
["bitfinex","BTCUSD",1763037448763,0.00122056,103100.0,103090.0,0.53714761]
["bitfinex","BTCUSD",1763037448989,0.00122056,103100.0,103090.0,0.28300524]
["bitfinex","BTCUSD",1763037449805,0.00122056,103100.0,103090.0,0.7088676]
["bitfinex","BTCUSD",1763037451313,0.00122056,103100.0,103090.0,0.78007223]
["bitfinex","BTCUSD",1763037451522,0.00122056,103100.0,103090.0,0.76107222]
["bitfinex","BTCUSD",1763037451728,0.00122056,103100.0,103090.0,0.78007223]
["bitfinex","BTCUSD",1763037452846,0.00122056,103100.0,103090.0,0.75228634]
["bitfinex","BTCUSD",1763037453064,0.00122056,103100.0,103090.0,0.78007223]
["bitfinex","BTCUSD",1763037453283,0.00122056,103100.0,103090.0,0.75228634]
["bitfinex","BTCUSD",1763037453493,0.00122056,103100.0,103090.0,0.78007223]
["bitfinex","BTCUSD",1763037454514,0.00122056,103100.0,103090.0,0.8383388]
["bitfinex","BTCUSD",1763037456046,0.00122056,103100.0,103090.0,0.41247644]
["bitfinex","BTCUSD",1763037456253,0.00122056,103100.0,103090.0,1.1613388]
["bitfinex","BTCUSD",1763037456493,1e-08,103110.0,103100.0,2.68226753]
["bitfinex","BTCUSD",1763037456885,1e-08,103110.0,103100.0,3.00526753]
["bitfinex","BTCUSD",1763037457849,1e-08,103110.0,103100.0,2.98626752]
["bitfinex","BTCUSD",1763037458060,1e-08,103110.0,103100.0,2.19398642]
["bitfinex","BTCUSD",1763037458270,1e-08,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037459653,0.00100001,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037462048,0.00124406,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037465652,0.00124406,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037465653,0.62107402,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037465873,0.62107402,103110.0,103090.0,0.26400309]
["bitfinex","BTCUSD",1763037466091,0.05826657,103100.0,103090.0,0.2830031]
["bitfinex","BTCUSD",1763037466532,0.05826657,103100.0,103090.0,0.26400309]
["bitfinex","BTCUSD",1763037466767,0.05826657,103100.0,103090.0,0.2830031]
["bitfinex","BTCUSD",1763037467227,0.00024406,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037467447,0.00024406,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037469024,0.00024406,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037469282,0.00124406,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037479945,0.00124406,103110.0,103100.0,0.63884879]
["bitfinex","BTCUSD",1763037481177,0.00124406,103110.0,103100.0,0.68226753]
["bitfinex","BTCUSD",1763037481427,0.00124406,103110.0,103100.0,0.66326752]
["bitfinex","BTCUSD",1763037481625,0.00124406,103110.0,103100.0,0.68226753]
["bitfinex","BTCUSD",1763037482611,0.00124406,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037482837,0.00124406,103110.0,103100.0,0.21298643]
["bitfinex","BTCUSD",1763037483196,0.00509655,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763037483574,0.00509655,103130.0,103120.0,2.94281115]
["bitfinex","BTCUSD",1763037483575,0.00523636,103130.0,103120.0,2.94281115]
["bitfinex","BTCUSD",1763037483783,0.00523636,103130.0,103120.0,2.5359488]
["bitfinex","BTCUSD",1763037483959,0.00523636,103130.0,103120.0,2.66627318]
["bitfinex","BTCUSD",1763037484182,0.0002,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037484452,0.26184614,103190.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037484453,0.19383653,103180.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037484670,0.21210812,103180.0,103160.0,0.21286732]
["bitfinex","BTCUSD",1763037484873,0.21210812,103180.0,103160.0,0.19386731]
["bitfinex","BTCUSD",1763037485079,0.19397616,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037485932,0.00213963,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037486143,0.00013963,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037486572,0.19697564,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037486791,0.00613963,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037487645,0.6253989,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037487863,0.6253989,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037488120,0.19997564,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037488349,0.43156289,103180.0,103170.0,0.21285481]
["bitfinex","BTCUSD",1763037488567,0.6253989,103180.0,103160.0,0.19386731]
["bitfinex","BTCUSD",1763037488795,0.05826657,103170.0,103160.0,0.19386731]
["bitfinex","BTCUSD",1763037489020,0.25212137,103170.0,103160.0,0.19386731]
["bitfinex","BTCUSD",1763037489216,0.25358463,103170.0,103160.0,0.21286732]
["bitfinex","BTCUSD",1763037489608,0.25358463,103170.0,103160.0,0.19386731]
["bitfinex","BTCUSD",1763037489822,0.67900789,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763037489991,0.68100789,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763037490195,0.68100789,103170.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1763037490428,0.61929685,103160.0,103140.0,0.20358965]
["bitfinex","BTCUSD",1763037490662,0.67758221,103150.0,103140.0,0.20358965]
["bitfinex","BTCUSD",1763037490902,0.25215895,103150.0,103140.0,0.21291119]
["bitfinex","BTCUSD",1763037491071,0.25215895,103150.0,103140.0,0.28291119]
["bitfinex","BTCUSD",1763037491280,0.25215895,103150.0,103140.0,0.07]
["bitfinex","BTCUSD",1763037491430,0.48368983,103150.0,103140.0,0.28291119]
["bitfinex","BTCUSD",1763037491634,0.67758221,103150.0,103140.0,0.07]
["bitfinex","BTCUSD",1763037492296,0.67858221,103150.0,103140.0,0.07]
["bitfinex","BTCUSD",1763037492509,0.67858221,103150.0,103140.0,0.08900001]
["bitfinex","BTCUSD",1763037492926,0.19391932,103140.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1763037493136,0.05826657,103130.0,103120.0,0.22264623]
["bitfinex","BTCUSD",1763037493774,0.05826657,103130.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1763037493992,0.05826657,103130.0,103120.0,0.22264623]
["bitfinex","BTCUSD",1763037496305,0.05867504,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763037496508,0.05867504,103150.0,103140.0,0.61933444]
["bitfinex","BTCUSD",1763037496745,0.05867504,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037497209,0.00040847,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037497433,0.05867504,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037497887,0.05967504,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037498096,0.00040847,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037498565,0.00240847,103150.0,103140.0,0.66611597]
["bitfinex","BTCUSD",1763037498778,0.00240847,103150.0,103140.0,0.63833445]
["bitfinex","BTCUSD",1763037498990,0.00140847,103150.0,103140.0,0.63833445]
["bitfinex","BTCUSD",1763037499437,0.00140847,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763037499654,0.00140847,103150.0,103140.0,0.63833445]
["bitfinex","BTCUSD",1763037501189,0.00140847,103150.0,103140.0,1.00475319]
["bitfinex","BTCUSD",1763037501400,0.00140847,103150.0,103140.0,1.03253471]
["bitfinex","BTCUSD",1763037501622,0.61929535,103200.0,103140.0,1.03253471]
["bitfinex","BTCUSD",1763037501623,0.00999999,103210.0,103170.0,0.20349775]
["bitfinex","BTCUSD",1763037501843,0.00013966,103210.0,103200.0,0.6626238]
["bitfinex","BTCUSD",1763037502052,0.00013966,103210.0,103200.0,0.468842]
["bitfinex","BTCUSD",1763037502276,0.00257747,103210.0,103180.0,0.79323316]
["bitfinex","BTCUSD",1763037502489,0.00013966,103210.0,103180.0,0.51683573]
["bitfinex","BTCUSD",1763037502631,0.00195062,103190.0,103180.0,0.51683573]
["bitfinex","BTCUSD",1763037502832,0.00195062,103190.0,103180.0,0.53583602]
["bitfinex","BTCUSD",1763037503058,0.00195062,103190.0,103180.0,0.96125928]
["bitfinex","BTCUSD",1763037503909,0.0002,103220.0,103210.0,0.51677967]
["bitfinex","BTCUSD",1763037504130,0.00066534,103220.0,103210.0,0.56019841]
["bitfinex","BTCUSD",1763037504341,0.00066534,103220.0,103210.0,0.60891943]
["bitfinex","BTCUSD",1763037504766,0.00066534,103220.0,103210.0,1.03364852]
["bitfinex","BTCUSD",1763037505390,0.00066534,103220.0,103210.0,1.09191509]
["bitfinex","BTCUSD",1763037505827,0.00066534,103220.0,103210.0,0.60891943]
["bitfinex","BTCUSD",1763037506022,0.00066534,103220.0,103210.0,0.9849275]
["bitfinex","BTCUSD",1763037506230,0.00066534,103220.0,103210.0,0.94150876]
["bitfinex","BTCUSD",1763037506433,0.00066534,103220.0,103210.0,0.96050877]
["bitfinex","BTCUSD",1763037506636,0.00066534,103220.0,103210.0,0.94150876]
["bitfinex","BTCUSD",1763037506811,0.00066534,103220.0,103210.0,0.96050877]
["bitfinex","BTCUSD",1763037509554,0.00139633,103220.0,103210.0,0.96050877]
["bitfinex","BTCUSD",1763037510533,0.00139633,103220.0,103210.0,0.53577968]
["bitfinex","BTCUSD",1763037510734,0.00139633,103220.0,103210.0,0.42472909]
["bitfinex","BTCUSD",1763037510735,0.19515722,103220.0,103210.0,0.42472909]
["bitfinex","BTCUSD",1763037510935,0.19515722,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037511143,0.19515722,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037511557,0.19515722,103220.0,103210.0,0.27250932]
["bitfinex","BTCUSD",1763037511764,0.19515722,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037512010,0.19515722,103220.0,103210.0,0.27250932]
["bitfinex","BTCUSD",1763037512427,0.19515722,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037512968,0.00139633,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037513179,0.00139633,103220.0,103210.0,0.7197983]
["bitfinex","BTCUSD",1763037513392,0.19515722,103220.0,103210.0,0.25350931]
["bitfinex","BTCUSD",1763037513607,0.01936137,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037513818,0.01936137,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037514460,0.21312226,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037514890,0.01936137,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037515857,0.01936137,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037516092,0.01936137,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037518583,0.21312226,103220.0,103210.0,0.27250932]
["bitfinex","BTCUSD",1763037518789,0.19377967,103210.0,103190.0,0.5964848]
["bitfinex","BTCUSD",1763037518999,0.19377967,103210.0,103200.0,0.25350931]
["bitfinex","BTCUSD",1763037519000,0.21174471,103210.0,103200.0,0.25350931]
["bitfinex","BTCUSD",1763037519201,0.27001128,103210.0,103200.0,0.25350931]
["bitfinex","BTCUSD",1763037519409,0.19379844,103200.0,103190.0,0.25350931]
["bitfinex","BTCUSD",1763037519613,0.19381723,103190.0,103180.0,0.25350931]
["bitfinex","BTCUSD",1763037519827,0.01796504,103190.0,103180.0,0.71985448]
["bitfinex","BTCUSD",1763037520025,0.05826657,103210.0,103190.0,0.1938003]
["bitfinex","BTCUSD",1763037520224,0.27001043,103210.0,103200.0,0.21279845]
["bitfinex","BTCUSD",1763037520438,0.01796419,103210.0,103200.0,0.70081706]
["bitfinex","BTCUSD",1763037520634,0.01796419,103210.0,103200.0,0.74953808]
["bitfinex","BTCUSD",1763037521076,0.01796419,103210.0,103200.0,0.73053807]
["bitfinex","BTCUSD",1763037521220,0.25269754,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1763037521390,0.27066161,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037521808,0.05893191,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037522036,0.05893191,103220.0,103210.0,0.21277968]
["bitfinex","BTCUSD",1763037522327,0.00066534,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037522539,0.00066534,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037522748,0.00066534,103220.0,103210.0,0.44728898]
["bitfinex","BTCUSD",1763037522960,0.00066534,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037523590,0.00066534,103220.0,103210.0,0.7197983]
["bitfinex","BTCUSD",1763037523804,0.00266534,103220.0,103210.0,0.46628899]
["bitfinex","BTCUSD",1763037524434,0.00166534,103220.0,103210.0,0.53628899]
["bitfinex","BTCUSD",1763037524651,0.00239633,103220.0,103210.0,0.53628899]
["bitfinex","BTCUSD",1763037524856,0.00139633,103220.0,103210.0,0.53628899]
["bitfinex","BTCUSD",1763037525085,0.00139633,103220.0,103210.0,0.53728899]
["bitfinex","BTCUSD",1763037528361,0.0194471,103220.0,103210.0,0.53728899]
["bitfinex","BTCUSD",1763037528676,0.01878176,103220.0,103210.0,1.17206487]
["bitfinex","BTCUSD",1763037528830,8e-05,103240.0,103230.0,0.57916087]
["bitfinex","BTCUSD",1763037529054,8e-05,103240.0,103230.0,3.08617949]
["bitfinex","BTCUSD",1763037529284,8e-05,103240.0,103230.0,3.12572529]
["bitfinex","BTCUSD",1763037529497,0.005,103250.0,103240.0,2.21272337]
["bitfinex","BTCUSD",1763037529740,0.00513952,103250.0,103240.0,2.71974199]
["bitfinex","BTCUSD",1763037529995,0.00513952,103250.0,103240.0,2.73046299]
["bitfinex","BTCUSD",1763037530211,0.00513952,103250.0,103240.0,2.749463]
["bitfinex","BTCUSD",1763037530621,0.00513952,103250.0,103240.0,2.750463]
["bitfinex","BTCUSD",1763037531008,0.00513952,103250.0,103240.0,2.73146299]
["bitfinex","BTCUSD",1763037531270,0.00513952,103250.0,103240.0,2.750463]
["bitfinex","BTCUSD",1763037531447,0.00513952,103250.0,103240.0,2.72174199]
["bitfinex","BTCUSD",1763037531666,0.00513952,103250.0,103240.0,2.21472337]
["bitfinex","BTCUSD",1763037531872,0.00513952,103250.0,103240.0,2.70274198]
["bitfinex","BTCUSD",1763037532080,0.00513952,103250.0,103240.0,2.72174199]
["bitfinex","BTCUSD",1763037532289,0.00513952,103250.0,103240.0,2.19572336]
["bitfinex","BTCUSD",1763037532512,0.00513952,103250.0,103240.0,0.72174199]
["bitfinex","BTCUSD",1763037532724,0.00513952,103250.0,103240.0,1.04474199]
["bitfinex","BTCUSD",1763037533172,0.00513952,103250.0,103240.0,0.72174199]
["bitfinex","BTCUSD",1763037533349,0.00513952,103250.0,103240.0,1.02574198]
["bitfinex","BTCUSD",1763037533557,0.00513952,103250.0,103240.0,1.04374199]
["bitfinex","BTCUSD",1763037533807,0.00513952,103250.0,103240.0,1.04274199]
["bitfinex","BTCUSD",1763037533996,0.00513952,103250.0,103240.0,1.06716072]
["bitfinex","BTCUSD",1763037534331,0.00513952,103250.0,103240.0,1.08616073]
["bitfinex","BTCUSD",1763037534561,0.00513952,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763037534793,0.0058702,103250.0,103240.0,0.46623268]
["bitfinex","BTCUSD",1763037535045,0.0058702,103250.0,103240.0,0.21272337]
["bitfinex","BTCUSD",1763037535253,0.0058702,103250.0,103240.0,0.44723267]
["bitfinex","BTCUSD",1763037535384,0.0058702,103250.0,103240.0,0.46623268]
["bitfinex","BTCUSD",1763037536527,0.1995748,103250.0,103240.0,0.46623268]
["bitfinex","BTCUSD",1763037536711,0.25784137,103250.0,103240.0,0.21272337]
["bitfinex","BTCUSD",1763037536914,0.25784137,103250.0,103240.0,0.01900001]
["bitfinex","BTCUSD",1763037537748,0.25784137,103250.0,103230.0,0.44723673]
["bitfinex","BTCUSD",1763037537951,0.19372336,103240.0,103230.0,0.44724635]
["bitfinex","BTCUSD",1763037538136,0.51135068,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763037538378,0.25784137,103250.0,103230.0,0.21274213]
["bitfinex","BTCUSD",1763037538585,0.25784137,103250.0,103240.0,0.01900001]
["bitfinex","BTCUSD",1763037538803,0.0058702,103250.0,103240.0,0.44723267]
["bitfinex","BTCUSD",1763037539026,0.0058702,103250.0,103240.0,0.72074198]
["bitfinex","BTCUSD",1763037540191,0.0058702,103250.0,103240.0,1.11688173]
["bitfinex","BTCUSD",1763037540435,0.0058702,103250.0,103240.0,3.08716072]
["bitfinex","BTCUSD",1763037540660,0.0058702,103250.0,103240.0,3.11688173]
["bitfinex","BTCUSD",1763037540887,0.0058702,103250.0,103240.0,3.06716072]
["bitfinex","BTCUSD",1763037541107,0.0058702,103250.0,103240.0,3.08716072]
["bitfinex","BTCUSD",1763037541322,7.02e-05,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037541558,7.02e-05,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037541955,0.00055715,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037542388,0.00055715,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763037542601,0.00055715,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037542813,0.00055715,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037543025,0.19422423,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037543236,0.00055715,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037543817,0.2524908,103270.0,103260.0,0.25350931]
["bitfinex","BTCUSD",1763037544027,0.05882372,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037544240,0.2524908,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037544430,0.05882372,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037544630,0.00055715,103270.0,103260.0,0.70070446]
["bitfinex","BTCUSD",1763037544830,0.00055715,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037547022,0.00055715,103270.0,103260.0,0.70070446]
["bitfinex","BTCUSD",1763037547239,0.00055715,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037547686,0.00055715,103270.0,103260.0,0.70070446]
["bitfinex","BTCUSD",1763037547936,0.00055715,103270.0,103260.0,0.75042547]
["bitfinex","BTCUSD",1763037548153,0.00055715,103270.0,103260.0,0.28682559]
["bitfinex","BTCUSD",1763037548383,0.00055715,103270.0,103260.0,0.7641232]
["bitfinex","BTCUSD",1763037548612,0.00055715,103270.0,103260.0,0.70070446]
["bitfinex","BTCUSD",1763037548840,0.00055715,103270.0,103260.0,0.72070446]
["bitfinex","BTCUSD",1763037550592,0.00055715,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763037550805,0.05882372,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1763037551028,0.2524908,103270.0,103250.0,0.19368765]
["bitfinex","BTCUSD",1763037551242,0.25200385,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763037551825,0.25200385,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1763037552029,0.19368584,103260.0,103250.0,0.77019696]
["bitfinex","BTCUSD",1763037552257,0.2524908,103270.0,103250.0,0.77019696]
["bitfinex","BTCUSD",1763037552461,0.25200385,103270.0,103250.0,0.79019696]
["bitfinex","BTCUSD",1763037552683,0.25300385,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763037552921,0.25200385,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763037553151,0.25200385,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763037553346,0.25300385,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763037553729,0.19368584,103260.0,103250.0,0.19368765]
["bitfinex","BTCUSD",1763037553929,0.19368584,103260.0,103240.0,0.25350931]
["bitfinex","BTCUSD",1763037554153,0.19368584,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1763037554351,0.19368584,103260.0,103250.0,0.2137046]
["bitfinex","BTCUSD",1763037554965,0.51519651,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1763037554966,0.25300654,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1763037555165,0.25200385,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037555569,0.05833677,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037556038,0.05933677,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037556468,0.06033677,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037556670,0.06033677,103270.0,103260.0,0.21368584]
["bitfinex","BTCUSD",1763037556884,0.06033677,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037557124,0.06033677,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037557279,0.0020702,103270.0,103260.0,0.44719515]
["bitfinex","BTCUSD",1763037557662,0.0020702,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037558070,0.00255715,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037559327,0.2544908,103270.0,103260.0,0.46719515]
["bitfinex","BTCUSD",1763037559526,0.2544908,103270.0,103250.0,0.79020632]
["bitfinex","BTCUSD",1763037559780,0.0002435,103260.0,103250.0,0.77020632]
["bitfinex","BTCUSD",1763037559992,0.0002435,103260.0,103250.0,0.53669701]
["bitfinex","BTCUSD",1763037560195,0.0002435,103260.0,103250.0,0.79020632]
["bitfinex","BTCUSD",1763037560691,0.19392934,103260.0,103250.0,0.79020632]
["bitfinex","BTCUSD",1763037560907,0.0002435,103260.0,103250.0,0.79020632]
["bitfinex","BTCUSD",1763037562426,0.0002435,103260.0,103250.0,1.04371563]
["bitfinex","BTCUSD",1763037562600,0.0002435,103260.0,103250.0,1.07343664]
["bitfinex","BTCUSD",1763037563208,0.0002435,103260.0,103250.0,0.81992733]
["bitfinex","BTCUSD",1763037563792,0.0002435,103260.0,103250.0,1.04371563]
["bitfinex","BTCUSD",1763037564020,0.0002435,103260.0,103250.0,0.79020632]
["bitfinex","BTCUSD",1763037564839,0.0002435,103260.0,103250.0,3.12540094]
["bitfinex","BTCUSD",1763037565059,0.0002435,103260.0,103250.0,2.81992733]
["bitfinex","BTCUSD",1763037565259,0.0002435,103260.0,103250.0,2.79020632]
["bitfinex","BTCUSD",1763037566154,0.0002435,103260.0,103250.0,2.79220632]
["bitfinex","BTCUSD",1763037566323,0.0002435,103260.0,103250.0,3.04571563]
["bitfinex","BTCUSD",1763037566756,0.0002435,103260.0,103250.0,3.04771563]
["bitfinex","BTCUSD",1763037567157,0.0002435,103260.0,103250.0,3.04571563]
["bitfinex","BTCUSD",1763037567330,0.0002435,103260.0,103250.0,3.04471563]
["bitfinex","BTCUSD",1763037567740,0.0002435,103260.0,103250.0,2.53869701]
["bitfinex","BTCUSD",1763037567940,0.0002435,103260.0,103250.0,3.04571563]
["bitfinex","BTCUSD",1763037568707,0.0002435,103260.0,103250.0,3.08913437]
["bitfinex","BTCUSD",1763037569886,0.0002435,103260.0,103250.0,2.79220632]
["bitfinex","BTCUSD",1763037572807,0.0002435,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1763037572808,0.44743865,103260.0,103250.0,0.325]
["bitfinex","BTCUSD",1763037573043,0.19392934,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1763037573439,0.19392934,103260.0,103250.0,0.022]
["bitfinex","BTCUSD",1763037573640,0.19392934,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1763037573840,0.21205913,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1763037573996,0.1937199,103250.0,103230.0,0.19463614]
["bitfinex","BTCUSD",1763037574222,0.25198647,103250.0,103230.0,0.21477566]
["bitfinex","BTCUSD",1763037574450,0.19372336,103240.0,103230.0,0.19477566]
["bitfinex","BTCUSD",1763037574673,0.25198647,103250.0,103230.0,0.19477566]
["bitfinex","BTCUSD",1763037575136,0.19372336,103240.0,103230.0,0.21477566]
["bitfinex","BTCUSD",1763037575337,0.19372336,103240.0,103230.0,0.19477566]
["bitfinex","BTCUSD",1763037575565,0.25198647,103250.0,103230.0,0.21477566]
["bitfinex","BTCUSD",1763037575796,0.20461363,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1763037576117,0.19492934,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763037576314,0.19392934,103260.0,103250.0,0.02]
["bitfinex","BTCUSD",1763037576732,0.1937046,103250.0,103240.0,0.21372336]
["bitfinex","BTCUSD",1763037576933,0.19392934,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763037577142,0.19492934,103260.0,103250.0,0.2137046]
["bitfinex","BTCUSD",1763037577726,0.19492934,103260.0,103250.0,0.63844288]
["bitfinex","BTCUSD",1763037577933,0.19592934,103260.0,103240.0,0.61846164]
["bitfinex","BTCUSD",1763037578158,0.25197117,103250.0,103240.0,0.21372336]
["bitfinex","BTCUSD",1763037578367,0.25197117,103250.0,103230.0,0.62920104]
["bitfinex","BTCUSD",1763037578603,0.25197117,103250.0,103230.0,0.64920104]
["bitfinex","BTCUSD",1763037578835,0.19372336,103240.0,103230.0,0.62920104]
["bitfinex","BTCUSD",1763037579037,0.19372336,103240.0,103230.0,0.64920104]
["bitfinex","BTCUSD",1763037579351,0.19372336,103240.0,103230.0,0.62920104]
["bitfinex","BTCUSD",1763037579530,0.19372336,103240.0,103230.0,0.64920104]
["bitfinex","BTCUSD",1763037579801,0.19372336,103240.0,103230.0,0.62920104]
["bitfinex","BTCUSD",1763037579987,0.25197117,103250.0,103240.0,0.02]
["bitfinex","BTCUSD",1763037580214,0.19372336,103240.0,103230.0,0.00103354]
["bitfinex","BTCUSD",1763037581412,0.19372336,103240.0,103230.0,0.02103354]
["bitfinex","BTCUSD",1763037582032,0.19372336,103240.0,103230.0,0.00103354]
["bitfinex","BTCUSD",1763037582745,0.19372336,103240.0,103230.0,0.02103354]
["bitfinex","BTCUSD",1763037583213,0.19372336,103240.0,103230.0,0.00103354]
["bitfinex","BTCUSD",1763037583443,0.61846164,103240.0,103230.0,0.00103354]
["bitfinex","BTCUSD",1763037585729,0.62146164,103240.0,103230.0,0.00103354]
["bitfinex","BTCUSD",1763037585905,0.19376089,103220.0,103210.0,0.21377563]
["bitfinex","BTCUSD",1763037586320,0.19376089,103220.0,103210.0,0.02]
["bitfinex","BTCUSD",1763037586520,0.19377967,103210.0,103190.0,0.95119642]
["bitfinex","BTCUSD",1763037586681,0.19377967,103210.0,103200.0,0.42473828]
["bitfinex","BTCUSD",1763037586887,0.19377967,103210.0,103190.0,0.95166176]
["bitfinex","BTCUSD",1763037587082,0.19377967,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1763037587298,0.25204624,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037587510,0.25204624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037588072,0.25204624,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037588208,0.25204624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037588669,0.25204624,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037589069,0.25204624,103210.0,103200.0,0.2145295]
["bitfinex","BTCUSD",1763037589232,0.25204624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037589441,0.25204624,103210.0,103200.0,0.2645295]
["bitfinex","BTCUSD",1763037589664,0.25204624,103210.0,103200.0,0.2845295]
["bitfinex","BTCUSD",1763037589868,0.25204624,103210.0,103200.0,0.07073106]
["bitfinex","BTCUSD",1763037590413,0.25204624,103210.0,103200.0,0.2845295]
["bitfinex","BTCUSD",1763037590803,0.05826657,103210.0,103200.0,0.2845295]
["bitfinex","BTCUSD",1763037591036,0.25304624,103210.0,103200.0,0.2845295]
["bitfinex","BTCUSD",1763037591247,0.25304624,103210.0,103200.0,0.09073106]
["bitfinex","BTCUSD",1763037591452,0.25304624,103210.0,103200.0,0.07073106]
["bitfinex","BTCUSD",1763037591660,0.67778452,103210.0,103200.0,0.07073106]
["bitfinex","BTCUSD",1763037592128,1.00078452,103210.0,103200.0,0.07073106]
["bitfinex","BTCUSD",1763037592349,1.00178452,103210.0,103200.0,0.07073106]
["bitfinex","BTCUSD",1763037592589,1.00178452,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037592997,0.99978452,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037593243,1.00178452,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037593472,1.00178452,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037593473,0.57904624,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037593655,0.57904624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037594128,0.25604624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037595374,0.25604624,103210.0,103200.0,0.00073106]
["bitfinex","BTCUSD",1763037596038,0.25604624,103210.0,103200.0,0.02073106]
["bitfinex","BTCUSD",1763037596173,0.21305333,103200.0,103190.0,0.19428253]
["bitfinex","BTCUSD",1763037596379,0.21305333,103200.0,103190.0,0.21428253]
["bitfinex","BTCUSD",1763037596588,0.19379844,103200.0,103190.0,0.21428253]
["bitfinex","BTCUSD",1763037596784,0.19379844,103200.0,103190.0,0.00046534]
["bitfinex","BTCUSD",1763037597499,0.19479844,103200.0,103190.0,0.19428257]
["bitfinex","BTCUSD",1763037597935,0.19479844,103200.0,103190.0,0.21428257]
["bitfinex","BTCUSD",1763037598147,0.001,103200.0,103190.0,0.21428257]
["bitfinex","BTCUSD",1763037598424,0.002,103200.0,103190.0,0.21428257]
["bitfinex","BTCUSD",1763037598875,0.002,103200.0,103190.0,0.63902085]
["bitfinex","BTCUSD",1763037599288,0.19579844,103200.0,103190.0,0.61902085]
["bitfinex","BTCUSD",1763037599501,0.19579844,103200.0,103190.0,0.63902085]
["bitfinex","BTCUSD",1763037599738,0.19579844,103200.0,103190.0,0.00046534]
["bitfinex","BTCUSD",1763037599943,0.19579844,103200.0,103190.0,0.02046534]
["bitfinex","BTCUSD",1763037600568,0.19579844,103200.0,103190.0,0.00046534]
["bitfinex","BTCUSD",1763037600968,0.19579844,103200.0,103190.0,0.02046534]
["bitfinex","BTCUSD",1763037601290,0.19579844,103200.0,103190.0,0.00046534]
["bitfinex","BTCUSD",1763037601505,0.19579844,103200.0,103190.0,0.02046534]
["bitfinex","BTCUSD",1763037601720,0.19579844,103200.0,103190.0,0.00046534]
["bitfinex","BTCUSD",1763037601952,0.62053672,103200.0,103190.0,0.00070909]
["bitfinex","BTCUSD",1763037602187,0.96158014,103200.0,103190.0,0.00070909]
["bitfinex","BTCUSD",1763037604469,1.20408014,103200.0,103190.0,0.00070909]
["bitfinex","BTCUSD",1763037604674,1.20409084,103200.0,103190.0,0.00070909]
["bitfinex","BTCUSD",1763037605527,1.24750958,103200.0,103190.0,0.00070909]
["bitfinex","BTCUSD",1763037606171,1.24750958,103200.0,103150.0,0.62862398]
["bitfinex","BTCUSD",1763037606172,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763037606390,0.1938548,103170.0,103150.0,0.19443204]
["bitfinex","BTCUSD",1763037606594,0.25214016,103160.0,103150.0,0.21443204]
["bitfinex","BTCUSD",1763037606798,0.25214016,103160.0,103150.0,0.19443204]
["bitfinex","BTCUSD",1763037606994,0.05826657,103160.0,103150.0,0.21443204]
["bitfinex","BTCUSD",1763037607209,0.25214016,103160.0,103150.0,0.19443204]
["bitfinex","BTCUSD",1763037607569,0.25214016,103160.0,103150.0,0.21743204]
["bitfinex","BTCUSD",1763037608242,0.25214016,103160.0,103150.0,0.19743204]
["bitfinex","BTCUSD",1763037608465,0.07631781,103160.0,103150.0,0.19743204]
["bitfinex","BTCUSD",1763037608680,0.07631781,103160.0,103150.0,0.21743204]
["bitfinex","BTCUSD",1763037609325,0.2701914,103160.0,103150.0,0.19743204]
["bitfinex","BTCUSD",1763037609556,0.2701914,103160.0,103150.0,0.21643204]
["bitfinex","BTCUSD",1763037609802,0.2701914,103160.0,103150.0,0.21743204]
["bitfinex","BTCUSD",1763037610683,0.2701914,103160.0,103150.0,0.00353966]
["bitfinex","BTCUSD",1763037610889,0.2701914,103160.0,103150.0,0.02353966]
["bitfinex","BTCUSD",1763037611136,0.2701914,103160.0,103150.0,0.21743204]
["bitfinex","BTCUSD",1763037611549,0.2701914,103160.0,103150.0,0.02353966]
["bitfinex","BTCUSD",1763037611764,0.2701914,103160.0,103150.0,0.21840743]
["bitfinex","BTCUSD",1763037612421,0.2701914,103160.0,103150.0,0.26044743]
["bitfinex","BTCUSD",1763037612640,0.2701914,103160.0,103150.0,0.68518571]
["bitfinex","BTCUSD",1763037612641,0.07631781,103160.0,103150.0,0.68518571]
["bitfinex","BTCUSD",1763037612865,0.01805124,103160.0,103150.0,0.68518571]
["bitfinex","BTCUSD",1763037613338,0.01805124,103160.0,103150.0,1.00818571]
["bitfinex","BTCUSD",1763037613612,0.30076657,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037613805,0.31884063,103180.0,103170.0,0.68063308]
["bitfinex","BTCUSD",1763037613920,0.31884063,103180.0,103170.0,0.68112068]
["bitfinex","BTCUSD",1763037614555,0.51267664,103180.0,103170.0,0.68112068]
["bitfinex","BTCUSD",1763037615211,0.31884063,103180.0,103170.0,0.2563824]
["bitfinex","BTCUSD",1763037615422,0.51267664,103180.0,103170.0,0.2563824]
["bitfinex","BTCUSD",1763037615844,0.31884063,103180.0,103170.0,0.2563824]
["bitfinex","BTCUSD",1763037616038,0.51267664,103180.0,103170.0,0.2563824]
["bitfinex","BTCUSD",1763037616242,0.01807406,103180.0,103170.0,0.71084169]
["bitfinex","BTCUSD",1763037616495,0.01807406,103180.0,103170.0,0.68112068]
["bitfinex","BTCUSD",1763037622295,0.01807406,103180.0,103170.0,0.66112068]
["bitfinex","BTCUSD",1763037622477,0.01807406,103180.0,103170.0,0.68112068]
["bitfinex","BTCUSD",1763037623089,0.01807406,103180.0,103170.0,0.63908068]
["bitfinex","BTCUSD",1763037623315,0.21191007,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037623539,0.63664835,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037623981,0.63664835,103180.0,103170.0,0.0204876]
["bitfinex","BTCUSD",1763037624197,0.63664835,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037624630,0.6457071,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037628832,0.6487071,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037629032,0.9747071,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037629460,1.02812583,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037632920,0.85727145,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037633132,0.60338755,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037633331,1.11115535,103180.0,103170.0,0.0004876]
["bitfinex","BTCUSD",1763037635833,1.11115535,103180.0,103150.0,0.00053966]
["bitfinex","BTCUSD",1763037635834,0.19387359,103160.0,103150.0,0.00053966]
["bitfinex","BTCUSD",1763037636044,0.82002202,103160.0,103150.0,0.00053966]
["bitfinex","BTCUSD",1763037636486,0.82002202,103160.0,103150.0,0.00102741]
["bitfinex","BTCUSD",1763037636891,1.38552202,103160.0,103150.0,0.00102741]
["bitfinex","BTCUSD",1763037637704,1.38652202,103160.0,103150.0,0.00102741]
["bitfinex","BTCUSD",1763037638187,0.19399969,103120.0,103080.0,0.10730564]
["bitfinex","BTCUSD",1763037638392,0.44787032,103100.0,103080.0,0.02086609]
["bitfinex","BTCUSD",1763037638564,0.19398642,103100.0,103080.0,0.46877286]
["bitfinex","BTCUSD",1763037638799,0.19400523,103090.0,103080.0,0.44877286]
["bitfinex","BTCUSD",1763037639002,0.19400523,103090.0,103080.0,0.25474999]
["bitfinex","BTCUSD",1763037639208,0.19398642,103100.0,103080.0,0.44877404]
["bitfinex","BTCUSD",1763037639383,0.19400523,103090.0,103080.0,0.45377404]
["bitfinex","BTCUSD",1763037639588,0.19400523,103090.0,103080.0,0.45577404]
["bitfinex","BTCUSD",1763037639755,0.19400523,103090.0,103080.0,0.25674999]
["bitfinex","BTCUSD",1763037640214,0.19400523,103090.0,103080.0,0.25874999]
["bitfinex","BTCUSD",1763037640386,0.19400523,103090.0,103080.0,0.00486609]
["bitfinex","BTCUSD",1763037640586,0.19400523,103090.0,103080.0,0.00286609]
["bitfinex","BTCUSD",1763037640995,0.19400523,103090.0,103080.0,0.00586609]
["bitfinex","BTCUSD",1763037641399,0.19400523,103090.0,103080.0,0.00286609]
["bitfinex","BTCUSD",1763037641573,0.19400523,103090.0,103080.0,0.00086609]
["bitfinex","BTCUSD",1763037641778,0.19400523,103090.0,103080.0,0.00286609]
["bitfinex","BTCUSD",1763037641980,0.19400523,103090.0,103080.0,0.00486609]
["bitfinex","BTCUSD",1763037642749,0.19400523,103090.0,103080.0,0.19889014]
["bitfinex","BTCUSD",1763037643833,0.25225299,103100.0,103080.0,0.19889014]
["bitfinex","BTCUSD",1763037644002,0.25225299,103100.0,103090.0,0.00146423]
["bitfinex","BTCUSD",1763037644241,0.25225299,103100.0,103090.0,0.19546946]
["bitfinex","BTCUSD",1763037644448,0.25225299,103100.0,103090.0,0.00146423]
["bitfinex","BTCUSD",1763037645176,0.25225299,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037645378,0.25225299,103100.0,103090.0,0.19746946]
["bitfinex","BTCUSD",1763037645594,0.25225299,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037647181,0.29433299,103100.0,103090.0,0.19746946]
["bitfinex","BTCUSD",1763037647405,0.29433299,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037650032,0.25225299,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037651398,0.50613689,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037652448,0.52415291,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037652651,0.54821689,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037653360,0.56623868,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037656964,0.75970158,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037661016,0.25408821,103100.0,103090.0,0.42114286]
["bitfinex","BTCUSD",1763037661243,0.27027478,103100.0,103090.0,0.42114286]
["bitfinex","BTCUSD",1763037661492,0.49394818,103100.0,103090.0,0.00346423]
["bitfinex","BTCUSD",1763037661713,0.07628836,103100.0,103090.0,0.19746946]
["bitfinex","BTCUSD",1763037661927,0.43646846,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763037662150,0.26056217,103110.0,103100.0,0.86500662]
["bitfinex","BTCUSD",1763037662355,0.01806217,103110.0,103100.0,0.86500662]
["bitfinex","BTCUSD",1763037662562,0.05826657,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763037662791,0.25219656,103130.0,103120.0,0.19393517]
["bitfinex","BTCUSD",1763037663001,0.27026632,103130.0,103120.0,0.44784213]
["bitfinex","BTCUSD",1763037663645,0.19394879,103120.0,103110.0,0.48991052]
["bitfinex","BTCUSD",1763037663857,0.21201855,103120.0,103110.0,0.48991052]
["bitfinex","BTCUSD",1763037664063,0.21201855,103120.0,103110.0,0.49005033]
["bitfinex","BTCUSD",1763037664911,0.21301855,103120.0,103110.0,0.49005033]
["bitfinex","BTCUSD",1763037665329,0.01906976,103120.0,103110.0,0.49005033]
["bitfinex","BTCUSD",1763037665769,0.01906976,103120.0,103110.0,0.49105033]
["bitfinex","BTCUSD",1763037665982,0.01806976,103120.0,103110.0,0.49105033]
["bitfinex","BTCUSD",1763037666409,0.21201855,103120.0,103110.0,0.00113981]
["bitfinex","BTCUSD",1763037666672,0.21201855,103120.0,103110.0,0.04317981]
["bitfinex","BTCUSD",1763037667948,0.21201855,103120.0,103110.0,0.23714741]
["bitfinex","BTCUSD",1763037668128,0.21201855,103120.0,103110.0,0.04317981]
["bitfinex","BTCUSD",1763037668358,0.21201855,103120.0,103110.0,0.06317981]
["bitfinex","BTCUSD",1763037668746,0.21201855,103120.0,103110.0,0.04415577]
["bitfinex","BTCUSD",1763037669168,0.21201855,103120.0,103110.0,0.23812337]
["bitfinex","BTCUSD",1763037669313,0.01806976,103120.0,103110.0,0.25812337]
["bitfinex","BTCUSD",1763037669530,0.01806976,103120.0,103110.0,0.51203033]
["bitfinex","BTCUSD",1763037669701,0.01806976,103120.0,103110.0,0.21608337]
["bitfinex","BTCUSD",1763037669906,0.01806976,103120.0,103110.0,0.19608337]
["bitfinex","BTCUSD",1763037670122,0.01806976,103120.0,103110.0,0.44999033]
["bitfinex","BTCUSD",1763037670341,0.01806976,103120.0,103110.0,0.46999033]
["bitfinex","BTCUSD",1763037670797,0.01806976,103120.0,103110.0,0.44999033]
["bitfinex","BTCUSD",1763037671059,0.01806976,103120.0,103110.0,0.19608337]
["bitfinex","BTCUSD",1763037671290,0.01806976,103120.0,103110.0,0.46999033]
["bitfinex","BTCUSD",1763037671506,0.01806976,103120.0,103110.0,1.07031603]
["bitfinex","BTCUSD",1763037671735,0.19389444,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763037671966,0.01811046,103150.0,103140.0,0.48989814]
["bitfinex","BTCUSD",1763037672179,0.19391261,103140.0,103120.0,0.2036134]
["bitfinex","BTCUSD",1763037672416,0.27028964,103140.0,103130.0,0.23600999]
["bitfinex","BTCUSD",1763037672656,0.27028964,103140.0,103130.0,0.25600999]
["bitfinex","BTCUSD",1763037672865,0.27028964,103140.0,103130.0,0.06208]
["bitfinex","BTCUSD",1763037673730,0.27128964,103140.0,103130.0,0.06208]
["bitfinex","BTCUSD",1763037673946,0.07737703,103140.0,103130.0,0.23600999]
["bitfinex","BTCUSD",1763037674119,0.07737703,103140.0,103130.0,0.48991695]
["bitfinex","BTCUSD",1763037674440,0.07737703,103140.0,103130.0,0.50991695]
["bitfinex","BTCUSD",1763037674589,0.27128821,103140.0,103130.0,0.06208]
["bitfinex","BTCUSD",1763037674808,0.27228821,103140.0,103130.0,0.25600999]
["bitfinex","BTCUSD",1763037676287,0.25417775,103140.0,103130.0,0.25600999]
["bitfinex","BTCUSD",1763037676920,0.06026657,103140.0,103130.0,0.25600999]
["bitfinex","BTCUSD",1763037677120,0.25417775,103140.0,103130.0,0.25600999]
["bitfinex","BTCUSD",1763037677656,0.25417775,103140.0,103130.0,0.25649787]
["bitfinex","BTCUSD",1763037677856,0.25417775,103140.0,103130.0,0.23649787]
["bitfinex","BTCUSD",1763037678034,0.25417775,103140.0,103130.0,0.25649787]
["bitfinex","BTCUSD",1763037678198,0.19591118,103140.0,103130.0,0.23649787]
["bitfinex","BTCUSD",1763037678400,0.19591118,103140.0,103130.0,0.25649787]
["bitfinex","BTCUSD",1763037680133,0.002,103140.0,103130.0,0.25649787]
["bitfinex","BTCUSD",1763037680359,0.002,103140.0,103130.0,0.49040483]
["bitfinex","BTCUSD",1763037680583,0.002,103140.0,103130.0,0.51040483]
["bitfinex","BTCUSD",1763037682360,0.001,103140.0,103130.0,0.51040483]
["bitfinex","BTCUSD",1763037682668,0.001,103140.0,103130.0,0.83340483]
["bitfinex","BTCUSD",1763037683558,0.001,103140.0,103130.0,0.83440483]
["bitfinex","BTCUSD",1763037683807,0.20356726,103160.0,103150.0,0.02]
["bitfinex","BTCUSD",1763037684016,0.00089484,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763037684225,0.00089484,103170.0,103160.0,0.46778055]
["bitfinex","BTCUSD",1763037684443,0.00089484,103170.0,103160.0,0.49750156]
["bitfinex","BTCUSD",1763037685071,0.00103421,103170.0,103160.0,0.69012146]
["bitfinex","BTCUSD",1763037685278,0.00103421,103170.0,103160.0,0.66040045]
["bitfinex","BTCUSD",1763037685485,0.00203421,103170.0,103160.0,0.66040045]
["bitfinex","BTCUSD",1763037685719,0.001,103160.0,103150.0,1.00545727]
["bitfinex","BTCUSD",1763037686142,0.19488901,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763037686352,0.19488901,103170.0,103160.0,0.43713702]
["bitfinex","BTCUSD",1763037686550,0.00103421,103170.0,103160.0,0.66040045]
["bitfinex","BTCUSD",1763037686769,1e-08,103170.0,103160.0,4.3938624]
["bitfinex","BTCUSD",1763037687001,1e-08,103170.0,103160.0,4.48076804]
["bitfinex","BTCUSD",1763037687207,1e-08,103170.0,103160.0,3.14118746]
["bitfinex","BTCUSD",1763037687409,0.05826657,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1763037687624,0.0587322,103230.0,103220.0,0.23584089]
["bitfinex","BTCUSD",1763037687822,0.0587322,103230.0,103220.0,0.25584089]
["bitfinex","BTCUSD",1763037688459,0.19377308,103220.0,103200.0,0.52645634]
["bitfinex","BTCUSD",1763037688668,0.2230561,103220.0,103210.0,0.23585897]
["bitfinex","BTCUSD",1763037688872,0.2230561,103220.0,103210.0,0.19377897]
["bitfinex","BTCUSD",1763037689076,0.44731626,103220.0,103200.0,0.56853634]
["bitfinex","BTCUSD",1763037689288,0.25204624,103210.0,103200.0,0.23587844]
["bitfinex","BTCUSD",1763037689738,0.25302108,103210.0,103200.0,0.25687844]
["bitfinex","BTCUSD",1763037689937,0.25302108,103210.0,103200.0,0.04308]
["bitfinex","BTCUSD",1763037690166,0.25302108,103210.0,103200.0,0.06208]
["bitfinex","BTCUSD",1763037690582,0.19475451,103210.0,103200.0,0.51043381]
["bitfinex","BTCUSD",1763037690805,0.25302108,103210.0,103200.0,0.51143381]
["bitfinex","BTCUSD",1763037691017,0.05924141,103210.0,103200.0,0.51143381]
["bitfinex","BTCUSD",1763037691219,0.05924141,103210.0,103200.0,0.25787844]
["bitfinex","BTCUSD",1763037691433,0.05924141,103210.0,103200.0,0.51143381]
["bitfinex","BTCUSD",1763037691635,0.00097484,103210.0,103200.0,0.76498918]
["bitfinex","BTCUSD",1763037691839,0.05924141,103210.0,103200.0,0.51143381]
["bitfinex","BTCUSD",1763037693606,0.05924141,103210.0,103200.0,0.49143381]
["bitfinex","BTCUSD",1763037693813,0.05924141,103210.0,103200.0,0.23787844]
["bitfinex","BTCUSD",1763037694050,0.05924141,103210.0,103200.0,0.51143381]
["bitfinex","BTCUSD",1763037694201,0.05924141,103210.0,103200.0,0.49143381]
["bitfinex","BTCUSD",1763037695008,0.05924141,103210.0,103200.0,0.68286308]
["bitfinex","BTCUSD",1763037696332,0.07721628,103210.0,103200.0,0.68286308]
["bitfinex","BTCUSD",1763037696779,0.27099595,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1763037697000,0.73806059,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1763037698106,0.19379844,103200.0,103180.0,0.30038017]
["bitfinex","BTCUSD",1763037698329,0.05826657,103190.0,103180.0,0.36246017]
["bitfinex","BTCUSD",1763037698538,0.07672896,103190.0,103180.0,0.36246017]
["bitfinex","BTCUSD",1763037698978,0.27054619,103190.0,103180.0,0.36246017]
["bitfinex","BTCUSD",1763037699400,0.27063637,103190.0,103180.0,0.36246017]
["bitfinex","BTCUSD",1763037699813,0.27063637,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763037700041,0.27063637,103190.0,103180.0,0.04208]
["bitfinex","BTCUSD",1763037700268,0.27063637,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1763037700923,0.31271637,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1763037701157,0.31271637,103190.0,103180.0,0.021]
["bitfinex","BTCUSD",1763037701658,0.31271637,103190.0,103180.0,0.02]
["bitfinex","BTCUSD",1763037701809,0.19385283,103180.0,103160.0,0.6706319]
["bitfinex","BTCUSD",1763037702041,0.2118277,103180.0,103160.0,0.6706319]
["bitfinex","BTCUSD",1763037702233,0.1938548,103170.0,103160.0,0.9936319]
["bitfinex","BTCUSD",1763037702576,0.27013483,103170.0,103160.0,0.26564726]
["bitfinex","BTCUSD",1763037702802,0.27013483,103170.0,103160.0,0.22356726]
["bitfinex","BTCUSD",1763037703028,0.07628003,103170.0,103160.0,0.22356726]
["bitfinex","BTCUSD",1763037703249,0.27013483,103170.0,103160.0,0.22356726]
["bitfinex","BTCUSD",1763037703908,0.27013483,103170.0,103160.0,0.22456726]
["bitfinex","BTCUSD",1763037704118,0.07628003,103170.0,103160.0,0.22556726]
["bitfinex","BTCUSD",1763037704333,0.27013483,103170.0,103160.0,0.22556726]
["bitfinex","BTCUSD",1763037704545,0.27013483,103170.0,103160.0,0.22456726]
["bitfinex","BTCUSD",1763037704802,0.27013483,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1763037705222,0.27013483,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1763037705700,0.27013483,103170.0,103160.0,0.022]
["bitfinex","BTCUSD",1763037705907,0.27013483,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1763037706634,0.27013483,103170.0,103160.0,0.19587359]
["bitfinex","BTCUSD",1763037707046,0.27013483,103170.0,103160.0,0.21587359]
["bitfinex","BTCUSD",1763037708437,0.27013483,103170.0,103160.0,0.28587359]
["bitfinex","BTCUSD",1763037710034,0.27013483,103170.0,103160.0,0.26587359]
["bitfinex","BTCUSD",1763037710234,0.27013483,103170.0,103160.0,0.28587359]
["bitfinex","BTCUSD",1763037711083,0.27013483,103170.0,103160.0,0.092]
["bitfinex","BTCUSD",1763037711287,0.27013483,103170.0,103160.0,0.28587359]
["bitfinex","BTCUSD",1763037712167,0.27018095,103170.0,103160.0,0.28587359]
["bitfinex","BTCUSD",1763037712791,0.27018095,103170.0,103160.0,0.092]
["bitfinex","BTCUSD",1763037712992,0.27018095,103170.0,103160.0,0.072]
["bitfinex","BTCUSD",1763037713767,0.27018095,103170.0,103160.0,0.28587359]
["bitfinex","BTCUSD",1763037715760,0.27018095,103170.0,103160.0,0.092]
["bitfinex","BTCUSD",1763037715974,0.27018095,103170.0,103160.0,0.26587359]
["bitfinex","BTCUSD",1763037716213,0.07632615,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037716699,0.27018095,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037716936,0.07632615,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037718219,0.27018095,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037720682,0.07632615,103170.0,103160.0,0.69085823]
["bitfinex","BTCUSD",1763037720921,0.07632615,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037722638,0.27018095,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037722864,0.07632615,103170.0,103160.0,0.71085823]
["bitfinex","BTCUSD",1763037723123,0.00024378,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037723356,0.00024378,103180.0,103170.0,3.04733818]
["bitfinex","BTCUSD",1763037723357,1e-08,103180.0,103170.0,3.04733818]
["bitfinex","BTCUSD",1763037723599,1e-08,103180.0,103170.0,3.07705919]
["bitfinex","BTCUSD",1763037723837,1e-08,103180.0,103170.0,1.04733818]
["bitfinex","BTCUSD",1763037724285,1e-08,103180.0,103170.0,3.07705919]
["bitfinex","BTCUSD",1763037725424,1e-08,103180.0,103170.0,3.07905919]
["bitfinex","BTCUSD",1763037725634,1e-08,103180.0,103170.0,3.03133818]
["bitfinex","BTCUSD",1763037726081,1e-08,103180.0,103170.0,3.05133818]
["bitfinex","BTCUSD",1763037728355,1e-08,103180.0,103170.0,0.94583944]
["bitfinex","BTCUSD",1763037728571,1e-08,103180.0,103170.0,1.00787944]
["bitfinex","BTCUSD",1763037729413,1e-08,103180.0,103170.0,1.00387944]
["bitfinex","BTCUSD",1763037729628,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037731009,1e-08,103180.0,103170.0,0.98587944]
["bitfinex","BTCUSD",1763037731210,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037732121,1e-08,103180.0,103170.0,0.5808948]
["bitfinex","BTCUSD",1763037732332,1e-08,103180.0,103170.0,0.98587944]
["bitfinex","BTCUSD",1763037732549,1e-08,103180.0,103170.0,0.96383944]
["bitfinex","BTCUSD",1763037732771,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037736971,1e-08,103180.0,103170.0,0.96383944]
["bitfinex","BTCUSD",1763037737180,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037738141,1e-08,103180.0,103170.0,0.98587944]
["bitfinex","BTCUSD",1763037738375,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037740163,1e-08,103180.0,103170.0,0.98587944]
["bitfinex","BTCUSD",1763037740378,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037741209,1e-08,103180.0,103170.0,1.03560045]
["bitfinex","BTCUSD",1763037741629,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037741834,1e-08,103180.0,103170.0,1.03560045]
["bitfinex","BTCUSD",1763037743218,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037743427,1e-08,103180.0,103170.0,1.03560045]
["bitfinex","BTCUSD",1763037745628,1e-08,103180.0,103170.0,1.00587944]
["bitfinex","BTCUSD",1763037746016,1e-08,103180.0,103170.0,1.02929818]
["bitfinex","BTCUSD",1763037746227,1e-08,103180.0,103170.0,1.04929818]
["bitfinex","BTCUSD",1763037752822,1e-08,103180.0,103170.0,1.21935808]
["bitfinex","BTCUSD",1763037755956,1e-08,103180.0,103170.0,0.83637707]
["bitfinex","BTCUSD",1763037756182,1e-08,103180.0,103170.0,0.87837707]
["bitfinex","BTCUSD",1763037756879,1e-08,103180.0,103170.0,1.25051855]
["bitfinex","BTCUSD",1763037764654,0.25210259,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1763037764858,0.25210259,103180.0,103170.0,0.064]
["bitfinex","BTCUSD",1763037765060,0.47532384,103180.0,103170.0,0.064]
["bitfinex","BTCUSD",1763037765281,0.69854509,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1763037765509,0.69854509,103180.0,103170.0,0.044]
["bitfinex","BTCUSD",1763037765760,0.47532384,103180.0,103170.0,0.044]
["bitfinex","BTCUSD",1763037765966,0.47532384,103180.0,103170.0,0.063]
["bitfinex","BTCUSD",1763037766405,0.47532384,103180.0,103170.0,0.043]
["bitfinex","BTCUSD",1763037766609,0.69854509,103180.0,103170.0,0.063]
["bitfinex","BTCUSD",1763037766828,0.69854509,103180.0,103170.0,0.043]
["bitfinex","BTCUSD",1763037767028,0.69854509,103180.0,103170.0,0.063]
["bitfinex","BTCUSD",1763037767241,0.69854509,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1763037767452,0.69854509,103180.0,103160.0,0.32587359]
["bitfinex","BTCUSD",1763037767453,0.1938548,103170.0,103160.0,0.32587359]
["bitfinex","BTCUSD",1763037767669,0.1938548,103170.0,103160.0,0.54909484]
["bitfinex","BTCUSD",1763037768108,0.41707605,103170.0,103160.0,0.07]
["bitfinex","BTCUSD",1763037768545,0.19387359,103160.0,103150.0,0.04289492]
["bitfinex","BTCUSD",1763037768759,0.25214016,103160.0,103150.0,0.04289492]
["bitfinex","BTCUSD",1763037768975,0.25214016,103160.0,103150.0,0.06289492]
["bitfinex","BTCUSD",1763037769619,0.25214016,103160.0,103150.0,0.04289492]
["bitfinex","BTCUSD",1763037769769,0.25214016,103160.0,103150.0,0.06289492]
["bitfinex","BTCUSD",1763037770464,0.25214016,103160.0,103150.0,0.04289492]
["bitfinex","BTCUSD",1763037770684,0.47536141,103160.0,103150.0,0.04289492]
["bitfinex","BTCUSD",1763037770889,0.05826657,103160.0,103150.0,0.2367873]
["bitfinex","BTCUSD",1763037771095,0.25214016,103160.0,103150.0,0.46000855]
["bitfinex","BTCUSD",1763037771300,0.25214016,103160.0,103150.0,0.46111363]
["bitfinex","BTCUSD",1763037771500,0.25214016,103160.0,103150.0,0.48011363]
["bitfinex","BTCUSD",1763037771850,0.25214016,103160.0,103150.0,0.47911363]
["bitfinex","BTCUSD",1763037772064,0.19389238,103150.0,103140.0,0.97304404]
["bitfinex","BTCUSD",1763037772266,0.19389238,103150.0,103140.0,1.03504404]
["bitfinex","BTCUSD",1763037772697,0.25214016,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037772896,0.25214016,103160.0,103140.0,1.01504404]
["bitfinex","BTCUSD",1763037773100,0.25214016,103160.0,103140.0,1.03504404]
["bitfinex","BTCUSD",1763037773331,0.19389238,103150.0,103140.0,1.03504404]
["bitfinex","BTCUSD",1763037773873,0.25223031,103160.0,103150.0,0.21389238]
["bitfinex","BTCUSD",1763037774449,0.05835672,103160.0,103150.0,0.41711363]
["bitfinex","BTCUSD",1763037774647,0.25223031,103160.0,103150.0,0.43711363]
["bitfinex","BTCUSD",1763037775076,0.19389238,103150.0,103140.0,1.01504404]
["bitfinex","BTCUSD",1763037775284,0.41711363,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1763037775483,0.41711363,103150.0,103140.0,0.042]
["bitfinex","BTCUSD",1763037776084,0.41711363,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763037776292,0.19389238,103150.0,103140.0,0.21491118]
["bitfinex","BTCUSD",1763037777604,0.19389238,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763037777808,0.26192398,103160.0,103140.0,0.64235368]
["bitfinex","BTCUSD",1763037778030,0.05835672,103160.0,103150.0,0.92555613]
["bitfinex","BTCUSD",1763037778257,0.05835672,103160.0,103150.0,0.70233488]
["bitfinex","BTCUSD",1763037780877,0.05835672,103160.0,103150.0,0.47911363]
["bitfinex","BTCUSD",1763037781677,0.05835672,103160.0,103150.0,0.70233488]
["bitfinex","BTCUSD",1763037782142,0.05835672,103160.0,103150.0,0.90555613]
["bitfinex","BTCUSD",1763037782143,9.015e-05,103160.0,103150.0,0.90555613]
["bitfinex","BTCUSD",1763037782349,9.015e-05,103160.0,103150.0,0.92555613]
["bitfinex","BTCUSD",1763037784805,9.015e-05,103160.0,103150.0,1.24855613]
["bitfinex","BTCUSD",1763037785481,9.015e-05,103160.0,103150.0,1.47177738]
["bitfinex","BTCUSD",1763037786094,9.015e-05,103160.0,103150.0,1.51519612]
["bitfinex","BTCUSD",1763037787045,9.015e-05,103160.0,103150.0,1.51719612]
["bitfinex","BTCUSD",1763037788074,9.015e-05,103160.0,103150.0,1.29397487]
["bitfinex","BTCUSD",1763037796719,9.015e-05,103160.0,103150.0,0.62431112]
["bitfinex","BTCUSD",1763037797083,9.015e-05,103160.0,103150.0,1.96363862]
["bitfinex","BTCUSD",1763037798888,9.015e-05,103160.0,103150.0,1.29397487]
["bitfinex","BTCUSD",1763037801220,9.015e-05,103160.0,103150.0,1.02733488]
["bitfinex","BTCUSD",1763037802272,9.015e-05,103160.0,103150.0,1.25055613]
["bitfinex","BTCUSD",1763037803564,9.015e-05,103160.0,103150.0,1.94363862]
["bitfinex","BTCUSD",1763037803762,9.015e-05,103160.0,103150.0,1.96363862]
["bitfinex","BTCUSD",1763037804396,9.015e-05,103160.0,103150.0,1.99335963]
["bitfinex","BTCUSD",1763037805989,9.015e-05,103160.0,103150.0,1.29397487]
["bitfinex","BTCUSD",1763037806436,9.015e-05,103160.0,103150.0,1.07075362]
["bitfinex","BTCUSD",1763037806666,9.015e-05,103160.0,103150.0,1.29397487]
["bitfinex","BTCUSD",1763037809301,9.015e-05,103160.0,103150.0,1.25197487]
["bitfinex","BTCUSD",1763037809455,9.015e-05,103160.0,103150.0,1.29393487]
["bitfinex","BTCUSD",1763037810142,9.015e-05,103160.0,103150.0,0.62427112]
["bitfinex","BTCUSD",1763037810709,9.015e-05,103160.0,103150.0,1.29414052]
["bitfinex","BTCUSD",1763037811724,9.015e-05,103160.0,103150.0,1.25218052]
["bitfinex","BTCUSD",1763037811932,9.015e-05,103160.0,103150.0,1.29414052]
["bitfinex","BTCUSD",1763037812130,9.015e-05,103160.0,103150.0,1.20876178]
["bitfinex","BTCUSD",1763037812342,9.015e-05,103160.0,103150.0,1.02743198]
["bitfinex","BTCUSD",1763037813348,9.015e-05,103160.0,103150.0,1.25072178]
["bitfinex","BTCUSD",1763037818922,9.015e-05,103160.0,103150.0,0.87856975]
["bitfinex","BTCUSD",1763037823121,9.015e-05,103160.0,103150.0,0.85856975]
["bitfinex","BTCUSD",1763037823326,9.015e-05,103160.0,103150.0,0.87856975]
["bitfinex","BTCUSD",1763037823546,9.015e-05,103160.0,103150.0,0.51889238]
["bitfinex","BTCUSD",1763037823758,0.25223031,103160.0,103150.0,0.25785238]
["bitfinex","BTCUSD",1763037824199,0.05835672,103160.0,103150.0,0.25785238]
["bitfinex","BTCUSD",1763037824574,0.05835672,103160.0,103150.0,0.25685238]
["bitfinex","BTCUSD",1763037824782,0.25223031,103160.0,103150.0,0.25685238]
["bitfinex","BTCUSD",1763037825569,0.19389238,103150.0,103140.0,0.49162855]
["bitfinex","BTCUSD",1763037825750,0.19389238,103150.0,103140.0,0.25587118]
["bitfinex","BTCUSD",1763037825983,0.19389238,103150.0,103140.0,0.55358855]
["bitfinex","BTCUSD",1763037826892,0.19389238,103150.0,103140.0,0.51262855]
["bitfinex","BTCUSD",1763037827028,0.19389238,103150.0,103140.0,0.25787118]
["bitfinex","BTCUSD",1763037827231,0.19389238,103150.0,103140.0,0.55558855]
["bitfinex","BTCUSD",1763037827429,0.25223031,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037827658,0.25223031,103160.0,103150.0,0.21389238]
["bitfinex","BTCUSD",1763037828068,0.19389238,103150.0,103140.0,0.55558855]
["bitfinex","BTCUSD",1763037828701,0.19389238,103150.0,103140.0,0.55458855]
["bitfinex","BTCUSD",1763037828914,0.25223031,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037829286,0.25223031,103160.0,103150.0,0.21389238]
["bitfinex","BTCUSD",1763037829980,0.25223031,103160.0,103150.0,0.02]
["bitfinex","BTCUSD",1763037830397,0.25223031,103160.0,103140.0,0.55358855]
["bitfinex","BTCUSD",1763037830830,0.25223031,103160.0,103140.0,0.53358855]
["bitfinex","BTCUSD",1763037831291,0.19389238,103150.0,103140.0,0.53358855]
["bitfinex","BTCUSD",1763037831479,0.19389238,103150.0,103140.0,0.55358855]
["bitfinex","BTCUSD",1763037831674,0.25223031,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763037831850,0.25223031,103160.0,103150.0,0.21389238]
["bitfinex","BTCUSD",1763037832515,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037833289,0.25223031,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037836770,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037837429,0.25223031,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037838182,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037838426,0.25223031,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037838834,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037839412,9.015e-05,103160.0,103150.0,0.83128712]
["bitfinex","BTCUSD",1763037839619,9.015e-05,103160.0,103150.0,1.20400813]
["bitfinex","BTCUSD",1763037839835,9.015e-05,103160.0,103150.0,1.15428712]
["bitfinex","BTCUSD",1763037840038,9.015e-05,103160.0,103150.0,1.17428712]
["bitfinex","BTCUSD",1763037841261,9.015e-05,103160.0,103150.0,0.63199213]
["bitfinex","BTCUSD",1763037841467,9.015e-05,103160.0,103150.0,3.21970586]
["bitfinex","BTCUSD",1763037841666,9.015e-05,103160.0,103150.0,3.22070586]
["bitfinex","BTCUSD",1763037841869,9.015e-05,103160.0,103150.0,3.21970586]
["bitfinex","BTCUSD",1763037842379,9.015e-05,103160.0,103150.0,3.22170586]
["bitfinex","BTCUSD",1763037842813,9.015e-05,103160.0,103150.0,3.51942323]
["bitfinex","BTCUSD",1763037843559,9.015e-05,103160.0,103150.0,3.20170586]
["bitfinex","BTCUSD",1763037843770,9.015e-05,103160.0,103150.0,3.22170586]
["bitfinex","BTCUSD",1763037847978,9.015e-05,103160.0,103150.0,2.86202849]
["bitfinex","BTCUSD",1763037848315,9.015e-05,103160.0,103150.0,0.88056975]
["bitfinex","BTCUSD",1763037848519,9.015e-05,103160.0,103150.0,0.86056975]
["bitfinex","BTCUSD",1763037848750,9.015e-05,103160.0,103150.0,0.83860975]
["bitfinex","BTCUSD",1763037848751,0.19396374,103160.0,103150.0,0.83860975]
["bitfinex","BTCUSD",1763037848943,0.25223031,103160.0,103150.0,0.23985238]
["bitfinex","BTCUSD",1763037849221,0.25223031,103160.0,103150.0,0.55756975]
["bitfinex","BTCUSD",1763037849458,0.25223031,103160.0,103150.0,0.04596]
["bitfinex","BTCUSD",1763037849672,0.25223031,103160.0,103150.0,0.25985238]
["bitfinex","BTCUSD",1763037849889,0.25223031,103160.0,103150.0,0.25785238]
["bitfinex","BTCUSD",1763037850109,0.25223031,103160.0,103150.0,0.06396]
["bitfinex","BTCUSD",1763037850314,0.25223031,103160.0,103150.0,0.25785238]
["bitfinex","BTCUSD",1763037850530,0.25223031,103160.0,103150.0,0.25585238]
["bitfinex","BTCUSD",1763037850967,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037851177,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037851625,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037852488,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037852955,0.25223031,103160.0,103140.0,0.55358723]
["bitfinex","BTCUSD",1763037853354,0.25223031,103160.0,103150.0,0.02]
["bitfinex","BTCUSD",1763037853571,0.19389238,103150.0,103140.0,0.55358723]
["bitfinex","BTCUSD",1763037854200,0.19389238,103150.0,103140.0,0.25686986]
["bitfinex","BTCUSD",1763037854405,0.19389238,103150.0,103140.0,0.55458723]
["bitfinex","BTCUSD",1763037854642,0.25223031,103160.0,103140.0,0.55458723]
["bitfinex","BTCUSD",1763037854858,0.25223031,103160.0,103150.0,0.02]
["bitfinex","BTCUSD",1763037855563,0.19389238,103150.0,103140.0,0.36167737]
["bitfinex","BTCUSD",1763037855714,0.19389238,103150.0,103140.0,0.55558855]
["bitfinex","BTCUSD",1763037855937,0.19389238,103150.0,103140.0,0.53458855]
["bitfinex","BTCUSD",1763037856192,0.19389238,103150.0,103140.0,0.55458855]
["bitfinex","BTCUSD",1763037856330,0.25223031,103160.0,103150.0,0.21389238]
["bitfinex","BTCUSD",1763037856763,0.25223031,103160.0,103150.0,0.31771737]
["bitfinex","BTCUSD",1763037857377,0.05835672,103160.0,103150.0,0.49160975]
["bitfinex","BTCUSD",1763037857698,0.05835672,103160.0,103150.0,0.51160975]
["bitfinex","BTCUSD",1763037858663,0.25223031,103160.0,103150.0,0.51160975]
["bitfinex","BTCUSD",1763037859168,0.05835672,103160.0,103150.0,0.51160975]
["bitfinex","BTCUSD",1763037861863,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037862071,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037863919,9.015e-05,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037864166,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037865979,0.05835672,103160.0,103150.0,0.53356975]
["bitfinex","BTCUSD",1763037866187,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037866392,0.25223031,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037866880,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037867064,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037867276,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037867638,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037868761,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037869307,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037869522,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037869739,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037870141,0.25223031,103160.0,103150.0,0.25585238]
["bitfinex","BTCUSD",1763037871409,0.05835672,103160.0,103150.0,0.25585238]
["bitfinex","BTCUSD",1763037871629,0.05835672,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037871832,0.25223031,103160.0,103150.0,0.55356975]
["bitfinex","BTCUSD",1763037873025,0.25223031,103160.0,103150.0,0.06196]
["bitfinex","BTCUSD",1763037873837,0.25223031,103160.0,103150.0,0.04196]
["bitfinex","BTCUSD",1763037874037,0.19389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763037874240,0.19389238,103150.0,103140.0,0.25587118]
["bitfinex","BTCUSD",1763037874438,0.19389238,103150.0,103140.0,0.06196]
["bitfinex","BTCUSD",1763037875093,0.19389238,103150.0,103140.0,0.06396]
["bitfinex","BTCUSD",1763037875313,0.19389238,103150.0,103140.0,0.04396]
["bitfinex","BTCUSD",1763037875497,0.19389238,103150.0,103140.0,0.06396]
["bitfinex","BTCUSD",1763037875662,0.19389238,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763037875867,0.19389238,103150.0,103140.0,0.04396]
["bitfinex","BTCUSD",1763037876497,0.19389238,103150.0,103140.0,0.06396]
["bitfinex","BTCUSD",1763037878928,0.19389238,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037881083,0.41731139,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1763037881522,0.41731139,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037881759,0.23585238,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037882320,0.23585238,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763037882517,0.23585238,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037882722,0.23585238,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763037882959,0.23585238,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037883814,0.23585238,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763037884017,0.23585238,103150.0,103140.0,0.022]
["bitfinex","BTCUSD",1763037884221,0.23585238,103150.0,103140.0,0.21591118]
["bitfinex","BTCUSD",1763037884431,0.23585238,103150.0,103140.0,0.43933019]
["bitfinex","BTCUSD",1763037884643,0.25223031,103160.0,103140.0,0.88616821]
["bitfinex","BTCUSD",1763037884857,0.25223031,103160.0,103150.0,0.44683802]
["bitfinex","BTCUSD",1763037885109,0.25223031,103160.0,103150.0,0.46683802]
["bitfinex","BTCUSD",1763037885528,0.25223031,103160.0,103150.0,0.6607304]
["bitfinex","BTCUSD",1763037885739,0.25223031,103160.0,103150.0,0.47927139]
["bitfinex","BTCUSD",1763037886164,0.25223031,103160.0,103150.0,0.7026904]
["bitfinex","BTCUSD",1763037886578,0.25223031,103160.0,103150.0,0.45927139]
["bitfinex","BTCUSD",1763037886834,0.25223031,103160.0,103150.0,0.6826904]
["bitfinex","BTCUSD",1763037887252,0.25223031,103160.0,103150.0,0.7026904]
["bitfinex","BTCUSD",1763037888602,0.05835672,103160.0,103150.0,0.7026904]
["bitfinex","BTCUSD",1763037890291,9.015e-05,103160.0,103150.0,1.47252842]
["bitfinex","BTCUSD",1763037890514,9.015e-05,103160.0,103150.0,1.91936644]
["bitfinex","BTCUSD",1763037890747,9.015e-05,103160.0,103150.0,3.94278518]
["bitfinex","BTCUSD",1763037890965,9.015e-05,103160.0,103150.0,3.99250619]
["bitfinex","BTCUSD",1763037891829,9.015e-05,103160.0,103150.0,3.99450619]
["bitfinex","BTCUSD",1763037892037,9.015e-05,103160.0,103150.0,3.96678518]
["bitfinex","BTCUSD",1763037897602,9.015e-05,103160.0,103150.0,3.94678518]
["bitfinex","BTCUSD",1763037897802,9.015e-05,103160.0,103150.0,3.96678518]
["bitfinex","BTCUSD",1763037900900,9.015e-05,103160.0,103150.0,3.99650619]
["bitfinex","BTCUSD",1763037901720,9.015e-05,103160.0,103150.0,3.95663351]
["bitfinex","BTCUSD",1763037901932,9.015e-05,103160.0,103150.0,3.97663351]
["bitfinex","BTCUSD",1763037902152,9.015e-05,103160.0,103150.0,1.29652815]
["bitfinex","BTCUSD",1763037902355,9.015e-05,103160.0,103150.0,1.07310914]
["bitfinex","BTCUSD",1763037902574,9.015e-05,103160.0,103150.0,1.29652815]
["bitfinex","BTCUSD",1763037902797,9.015e-05,103160.0,103150.0,0.9877304]
["bitfinex","BTCUSD",1763037903013,9.015e-05,103160.0,103150.0,0.48327139]
["bitfinex","BTCUSD",1763037903225,9.015e-05,103160.0,103150.0,1.0296904]
["bitfinex","BTCUSD",1763037904515,0.25223031,103160.0,103150.0,0.48327139]
["bitfinex","BTCUSD",1763037904722,0.05835672,103160.0,103150.0,0.48327139]
["bitfinex","BTCUSD",1763037904937,0.05835672,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037906163,9.015e-05,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037906374,0.05835672,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037906771,0.05835672,103160.0,103150.0,0.25985238]
["bitfinex","BTCUSD",1763037906972,0.05835672,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037907181,0.05835672,103160.0,103150.0,0.23985238]
["bitfinex","BTCUSD",1763037907388,0.25223031,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037907593,0.25223031,103160.0,103150.0,0.6866904]
["bitfinex","BTCUSD",1763037907803,0.25223031,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037908224,0.05835672,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037909590,9.015e-05,103160.0,103150.0,1.90336644]
["bitfinex","BTCUSD",1763037909811,9.015e-05,103160.0,103150.0,1.96678518]
["bitfinex","BTCUSD",1763037910661,9.015e-05,103160.0,103150.0,1.94678518]
["bitfinex","BTCUSD",1763037910862,9.015e-05,103160.0,103150.0,0.62627112]
["bitfinex","BTCUSD",1763037911036,9.015e-05,103160.0,103150.0,1.96678518]
["bitfinex","BTCUSD",1763037911232,9.015e-05,103160.0,103150.0,1.94678518]
["bitfinex","BTCUSD",1763037911549,9.015e-05,103160.0,103150.0,3.96678518]
["bitfinex","BTCUSD",1763037912560,9.015e-05,103160.0,103150.0,3.99650619]
["bitfinex","BTCUSD",1763037912775,9.015e-05,103160.0,103150.0,3.97650619]
["bitfinex","BTCUSD",1763037912975,9.015e-05,103160.0,103150.0,3.99650619]
["bitfinex","BTCUSD",1763037917195,9.015e-05,103160.0,103150.0,3.96678518]
["bitfinex","BTCUSD",1763037917581,9.015e-05,103160.0,103150.0,3.94678518]
["bitfinex","BTCUSD",1763037917802,9.015e-05,103160.0,103150.0,3.96678518]
["bitfinex","BTCUSD",1763037918166,9.015e-05,103160.0,103150.0,1.03114914]
["bitfinex","BTCUSD",1763037918528,9.015e-05,103160.0,103150.0,0.6447304]
["bitfinex","BTCUSD",1763037918679,9.015e-05,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037918880,9.015e-05,103160.0,103150.0,1.07310914]
["bitfinex","BTCUSD",1763037919508,9.015e-05,103160.0,103150.0,1.03114914]
["bitfinex","BTCUSD",1763037919709,9.015e-05,103160.0,103150.0,0.9877304]
["bitfinex","BTCUSD",1763037920070,9.015e-05,103160.0,103150.0,0.7066904]
["bitfinex","BTCUSD",1763037920610,9.015e-05,103160.0,103150.0,1.0296904]
["bitfinex","BTCUSD",1763037921954,0.19396374,103160.0,103150.0,1.0296904]
["bitfinex","BTCUSD",1763037922536,9.015e-05,103160.0,103150.0,1.0296904]
["bitfinex","BTCUSD",1763037928079,9.015e-05,103160.0,103150.0,1.90336644]
["bitfinex","BTCUSD",1763037928277,9.015e-05,103160.0,103150.0,1.92336644]
["bitfinex","BTCUSD",1763037928502,9.015e-05,103160.0,103150.0,1.96678518]
["bitfinex","BTCUSD",1763037929586,9.015e-05,103160.0,103150.0,3.99650619]
["bitfinex","BTCUSD",1763037935691,9.015e-05,103160.0,103150.0,0.58431112]
["bitfinex","BTCUSD",1763037935894,9.015e-05,103160.0,103150.0,0.9877304]
["bitfinex","BTCUSD",1763037936136,9.015e-05,103160.0,103150.0,1.0296904]
["bitfinex","BTCUSD",1763037937913,9.015e-05,103160.0,103150.0,1.92336644]
["bitfinex","BTCUSD",1763037938922,9.015e-05,103160.0,103150.0,0.83654382]
["bitfinex","BTCUSD",1763037939126,9.015e-05,103160.0,103150.0,1.09023526]
["bitfinex","BTCUSD",1763037940009,9.015e-05,103160.0,103150.0,1.16337501]
["bitfinex","BTCUSD",1763037940260,9.015e-05,103160.0,103150.0,1.133654]
["bitfinex","BTCUSD",1763037940881,9.015e-05,103160.0,103150.0,1.05150477]
["bitfinex","BTCUSD",1763037941731,9.015e-05,103160.0,103150.0,1.03150477]
["bitfinex","BTCUSD",1763037941958,9.015e-05,103160.0,103150.0,1.05150477]
["bitfinex","BTCUSD",1763037947054,9.015e-05,103160.0,103150.0,1.04650477]
["bitfinex","BTCUSD",1763037953596,9.015e-05,103160.0,103150.0,3.04650477]
["bitfinex","BTCUSD",1763037955983,9.015e-05,103160.0,103150.0,3.45173842]
["bitfinex","BTCUSD",1763037956205,9.015e-05,103160.0,103150.0,3.47173842]
["bitfinex","BTCUSD",1763037956427,9.015e-05,103160.0,103150.0,3.04650477]
["bitfinex","BTCUSD",1763037958439,9.015e-05,103160.0,103150.0,3.50145943]
["bitfinex","BTCUSD",1763037958645,9.015e-05,103160.0,103150.0,3.51829348]
["bitfinex","BTCUSD",1763037958861,9.015e-05,103160.0,103150.0,3.35521036]
["bitfinex","BTCUSD",1763037959744,9.015e-05,103160.0,103150.0,3.6328005]
["bitfinex","BTCUSD",1763037959956,9.015e-05,103160.0,103150.0,3.38493137]
["bitfinex","BTCUSD",1763037961255,9.015e-05,103160.0,103150.0,3.7150218]
["bitfinex","BTCUSD",1763037961640,2.79e-05,103160.0,103150.0,3.92226792]
["bitfinex","BTCUSD",1763037961871,1e-08,103180.0,103170.0,0.58027354]
["bitfinex","BTCUSD",1763037962094,9.018e-05,103180.0,103170.0,3.75448586]
["bitfinex","BTCUSD",1763037962312,9.018e-05,103180.0,103170.0,3.80115257]
["bitfinex","BTCUSD",1763037962518,9.018e-05,103180.0,103170.0,3.83023136]
["bitfinex","BTCUSD",1763037963575,9.018e-05,103180.0,103170.0,3.84023135]
["bitfinex","BTCUSD",1763037963974,9.018e-05,103180.0,103170.0,4.04323135]
["bitfinex","BTCUSD",1763037964201,9.018e-05,103180.0,103170.0,4.15513134]
["bitfinex","BTCUSD",1763037964418,9.018e-05,103180.0,103170.0,4.12786029]
["bitfinex","BTCUSD",1763037964644,9.018e-05,103180.0,103170.0,4.42596029]
["bitfinex","BTCUSD",1763037964866,9.018e-05,103180.0,103170.0,3.39491491]
["bitfinex","BTCUSD",1763037965090,9.018e-05,103180.0,103170.0,3.48029365]
["bitfinex","BTCUSD",1763037965330,9.018e-05,103180.0,103170.0,3.35920517]
["bitfinex","BTCUSD",1763037965565,9.018e-05,103180.0,103170.0,3.35720517]
["bitfinex","BTCUSD",1763037965775,9.018e-05,103180.0,103170.0,3.32770488]
["bitfinex","BTCUSD",1763037966006,9.018e-05,103180.0,103170.0,3.32470488]
["bitfinex","BTCUSD",1763037966229,9.018e-05,103180.0,103170.0,3.00170488]
["bitfinex","BTCUSD",1763037966442,9.018e-05,103180.0,103170.0,3.32770488]
["bitfinex","BTCUSD",1763037966881,9.018e-05,103180.0,103170.0,3.02627959]
["bitfinex","BTCUSD",1763037967082,9.018e-05,103180.0,103170.0,0.74523959]
["bitfinex","BTCUSD",1763037967290,9.018e-05,103180.0,103170.0,0.78865833]
["bitfinex","BTCUSD",1763037967484,9.018e-05,103180.0,103170.0,1.06823959]
["bitfinex","BTCUSD",1763037967686,9.018e-05,103180.0,103170.0,0.2168548]
["bitfinex","BTCUSD",1763037967900,0.19392619,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037968103,9.018e-05,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037968323,9.018e-05,103180.0,103170.0,0.5828148]
["bitfinex","BTCUSD",1763037968899,9.018e-05,103180.0,103170.0,0.68297302]
["bitfinex","BTCUSD",1763037969144,9.018e-05,103180.0,103170.0,1.00597302]
["bitfinex","BTCUSD",1763037969545,9.018e-05,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037970025,0.00109018,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037970487,0.00209018,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037970676,0.00109018,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037970932,9.018e-05,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037971148,9.018e-05,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037971813,0.19392619,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037972030,0.19392619,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037972249,0.19392619,103180.0,103170.0,0.2358148]
["bitfinex","BTCUSD",1763037972456,0.19392619,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037972668,0.19392619,103180.0,103170.0,0.2358148]
["bitfinex","BTCUSD",1763037972849,0.19392619,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037973488,9.018e-05,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037973701,0.00209018,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037974218,0.00209018,103180.0,103170.0,0.68097302]
["bitfinex","BTCUSD",1763037975914,0.00209018,103180.0,103170.0,0.98397302]
["bitfinex","BTCUSD",1763037976258,0.00209018,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037976944,9.018e-05,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037977135,9.018e-05,103180.0,103170.0,0.5368548]
["bitfinex","BTCUSD",1763037977350,9.018e-05,103180.0,103170.0,0.5588148]
["bitfinex","BTCUSD",1763037977351,0.19392619,103180.0,103170.0,0.5588148]
["bitfinex","BTCUSD",1763037977776,0.19392619,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037977926,0.19392619,103180.0,103170.0,0.5588148]
["bitfinex","BTCUSD",1763037978165,9.018e-05,103180.0,103170.0,0.5588148]
["bitfinex","BTCUSD",1763037978418,0.00109018,103180.0,103170.0,1.00397302]
["bitfinex","BTCUSD",1763037978632,0.00109018,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037979034,0.19492619,103180.0,103170.0,0.5788148]
["bitfinex","BTCUSD",1763037979700,0.19592619,103180.0,103170.0,0.04196]
["bitfinex","BTCUSD",1763037979932,0.19592619,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037980147,0.19592619,103180.0,103170.0,0.2358148]
["bitfinex","BTCUSD",1763037980363,0.1938548,103170.0,103160.0,0.53685646]
["bitfinex","BTCUSD",1763037980647,0.1938548,103170.0,103160.0,0.57881646]
["bitfinex","BTCUSD",1763037981111,0.19592619,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037981113,0.19592619,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037981336,0.19392619,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037982557,0.19392619,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037982760,0.1938548,103170.0,103160.0,0.55881646]
["bitfinex","BTCUSD",1763037982949,0.1938548,103170.0,103160.0,0.57881646]
["bitfinex","BTCUSD",1763037983149,0.19492619,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037983421,0.19592619,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763037983540,0.19592619,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037983742,0.19492619,103180.0,103170.0,0.2558148]
["bitfinex","BTCUSD",1763037983997,9.018e-05,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763037984201,9.018e-05,103180.0,103170.0,0.68097302]
["bitfinex","BTCUSD",1763037984404,9.018e-05,103180.0,103170.0,0.98397302]
["bitfinex","BTCUSD",1763037984639,9.018e-05,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037984842,0.00109018,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037985675,0.00209018,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037986147,9.018e-05,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037989340,9.018e-05,103180.0,103170.0,3.02739176]
["bitfinex","BTCUSD",1763037989572,9.018e-05,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037989815,9.018e-05,103180.0,103170.0,3.02739176]
["bitfinex","BTCUSD",1763037990035,9.018e-05,103180.0,103170.0,3.04739176]
["bitfinex","BTCUSD",1763037991401,9.018e-05,103180.0,103170.0,3.07711277]
["bitfinex","BTCUSD",1763037992341,9.018e-05,103180.0,103170.0,3.09397458]
["bitfinex","BTCUSD",1763037992552,9.018e-05,103180.0,103170.0,3.12305591]
["bitfinex","BTCUSD",1763037993216,9.018e-05,103180.0,103170.0,3.12705591]
["bitfinex","BTCUSD",1763037995376,9.018e-05,103180.0,103170.0,3.24814439]
["bitfinex","BTCUSD",1763037996330,9.018e-05,103180.0,103170.0,3.27541544]
["bitfinex","BTCUSD",1763037996741,9.018e-05,103180.0,103170.0,3.42191544]
["bitfinex","BTCUSD",1763037997466,9.018e-05,103180.0,103170.0,3.44191542]
["bitfinex","BTCUSD",1763037997643,2.791e-05,103180.0,103170.0,3.44191542]
["bitfinex","BTCUSD",1763037998071,2.791e-05,103180.0,103170.0,3.64191542]
["bitfinex","BTCUSD",1763037999234,2.791e-05,103180.0,103170.0,3.61464437]
["bitfinex","BTCUSD",1763037999442,2.791e-05,103180.0,103170.0,3.40742366]
["bitfinex","BTCUSD",1763038000100,2.791e-05,103180.0,103170.0,3.43714467]
["bitfinex","BTCUSD",1763038000324,2.791e-05,103180.0,103170.0,3.44714466]
["bitfinex","BTCUSD",1763038000750,2.791e-05,103180.0,103170.0,3.34546366]
["bitfinex","BTCUSD",1763038000979,2.791e-05,103180.0,103170.0,3.48452418]
["bitfinex","BTCUSD",1763038001209,2.791e-05,103180.0,103170.0,3.47452419]
["bitfinex","BTCUSD",1763038001418,2.791e-05,103180.0,103170.0,3.48452418]
["bitfinex","BTCUSD",1763038001840,2.791e-05,103180.0,103170.0,3.63533367]
["bitfinex","BTCUSD",1763038007060,2.791e-05,103180.0,103170.0,3.51424519]
["bitfinex","BTCUSD",1763038007274,2.791e-05,103180.0,103170.0,3.5042452]
["bitfinex","BTCUSD",1763038007579,2.791e-05,103180.0,103170.0,3.51424519]
["bitfinex","BTCUSD",1763038008018,2.791e-05,103180.0,103170.0,3.48452418]
["bitfinex","BTCUSD",1763038008903,2.791e-05,103180.0,103170.0,3.48849254]
["bitfinex","BTCUSD",1763038009161,2.791e-05,103180.0,103170.0,4.31596812]
["bitfinex","BTCUSD",1763038009680,2.791e-05,103180.0,103170.0,4.4370566]
["bitfinex","BTCUSD",1763038009902,2.791e-05,103180.0,103170.0,4.42705661]
["bitfinex","BTCUSD",1763038010169,2.791e-05,103180.0,103170.0,4.44211435]
["bitfinex","BTCUSD",1763038010386,2.791e-05,103180.0,103170.0,4.43211436]
["bitfinex","BTCUSD",1763038010606,2.791e-05,103180.0,103170.0,4.44211435]
["bitfinex","BTCUSD",1763038011531,2.791e-05,103180.0,103170.0,4.43211436]
["bitfinex","BTCUSD",1763038011750,2.791e-05,103180.0,103170.0,4.32583435]
["bitfinex","BTCUSD",1763038013917,2.791e-05,103180.0,103170.0,4.31583436]
["bitfinex","BTCUSD",1763038014139,2.791e-05,103180.0,103170.0,4.32583435]
["bitfinex","BTCUSD",1763038016077,2.791e-05,103180.0,103170.0,4.28391435]
["bitfinex","BTCUSD",1763038016534,2.791e-05,103180.0,103170.0,3.29105849]
["bitfinex","BTCUSD",1763038016768,2.791e-05,103180.0,103170.0,4.24890669]
["bitfinex","BTCUSD",1763038019343,2.791e-05,103180.0,103170.0,4.16224559]
["bitfinex","BTCUSD",1763038019773,2.791e-05,103180.0,103170.0,4.28333407]
["bitfinex","BTCUSD",1763038020207,2.791e-05,103180.0,103170.0,4.13683407]
["bitfinex","BTCUSD",1763038021108,2.791e-05,103180.0,103170.0,4.16655508]
["bitfinex","BTCUSD",1763038021557,2.791e-05,103180.0,103170.0,4.33747375]
["bitfinex","BTCUSD",1763038021749,0.05826657,103230.0,103220.0,0.21376089]
["bitfinex","BTCUSD",1763038021980,0.05873209,103230.0,103220.0,0.70186461]
["bitfinex","BTCUSD",1763038022198,0.00046552,103230.0,103220.0,0.70186461]
["bitfinex","BTCUSD",1763038022412,0.05873209,103230.0,103220.0,0.70186461]
["bitfinex","BTCUSD",1763038022619,0.05873209,103230.0,103220.0,1.02486461]
["bitfinex","BTCUSD",1763038023035,0.05873209,103230.0,103220.0,1.00486461]
["bitfinex","BTCUSD",1763038023234,0.00046552,103230.0,103220.0,1.02486461]
["bitfinex","BTCUSD",1763038023479,0.00146552,103230.0,103220.0,1.24795647]
["bitfinex","BTCUSD",1763038023705,0.00246552,103230.0,103220.0,1.05419558]
["bitfinex","BTCUSD",1763038023923,0.47756607,103230.0,103220.0,0.53676089]
["bitfinex","BTCUSD",1763038024137,0.47756607,103230.0,103220.0,0.55868089]
["bitfinex","BTCUSD",1763038024138,0.28382395,103230.0,103220.0,0.55868089]
["bitfinex","BTCUSD",1763038024353,0.28382395,103230.0,103220.0,0.57868089]
["bitfinex","BTCUSD",1763038024582,0.06073209,103230.0,103220.0,0.55868089]
["bitfinex","BTCUSD",1763038024798,0.25447421,103230.0,103220.0,0.80177275]
["bitfinex","BTCUSD",1763038025239,0.25447421,103230.0,103220.0,0.36492]
["bitfinex","BTCUSD",1763038025472,0.25447421,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038025473,0.70065793,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038025686,0.70065793,103230.0,103220.0,0.06192]
["bitfinex","BTCUSD",1763038025917,0.47756607,103230.0,103220.0,0.06192]
["bitfinex","BTCUSD",1763038026355,0.47756607,103230.0,103220.0,0.04192]
["bitfinex","BTCUSD",1763038026569,0.47756607,103230.0,103220.0,0.25568089]
["bitfinex","BTCUSD",1763038026998,0.25447421,103230.0,103220.0,0.06192]
["bitfinex","BTCUSD",1763038027450,0.25569247,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038027667,0.25569247,103230.0,103220.0,0.25568089]
["bitfinex","BTCUSD",1763038027887,0.25569247,103230.0,103220.0,0.06192]
["bitfinex","BTCUSD",1763038028113,0.25569247,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038028338,0.06195035,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038028570,0.06195035,103230.0,103220.0,0.25568089]
["bitfinex","BTCUSD",1763038028797,0.25569247,103230.0,103220.0,0.25568089]
["bitfinex","BTCUSD",1763038029743,0.00368378,103230.0,103220.0,0.23568089]
["bitfinex","BTCUSD",1763038029958,0.06195035,103230.0,103220.0,0.25568089]
["bitfinex","BTCUSD",1763038030404,0.00368378,103230.0,103220.0,0.50919539]
["bitfinex","BTCUSD",1763038032271,0.00368378,103230.0,103220.0,0.83219539]
["bitfinex","BTCUSD",1763038032498,0.00368378,103230.0,103220.0,1.1154309]
["bitfinex","BTCUSD",1763038032730,0.00368378,103230.0,103220.0,1.08570989]
["bitfinex","BTCUSD",1763038033621,0.00368378,103230.0,103220.0,1.15884964]
["bitfinex","BTCUSD",1763038034276,0.00368378,103230.0,103220.0,1.12912863]
["bitfinex","BTCUSD",1763038034722,0.00168378,103230.0,103220.0,1.12912863]
["bitfinex","BTCUSD",1763038034942,0.00168378,103230.0,103220.0,3.10912863]
["bitfinex","BTCUSD",1763038035164,0.00368378,103230.0,103220.0,3.10912863]
["bitfinex","BTCUSD",1763038035387,0.00368378,103230.0,103220.0,3.12912863]
["bitfinex","BTCUSD",1763038035870,0.00368378,103230.0,103220.0,3.15884964]
["bitfinex","BTCUSD",1763038036337,0.00368378,103230.0,103220.0,2.85561413]
["bitfinex","BTCUSD",1763038036568,0.00368378,103230.0,103220.0,2.62209963]
["bitfinex","BTCUSD",1763038036790,0.00368378,103230.0,103220.0,3.12912863]
["bitfinex","BTCUSD",1763038039025,0.00368378,103230.0,103220.0,3.10912863]
["bitfinex","BTCUSD",1763038039247,0.00368378,103230.0,103220.0,3.12912863]
["bitfinex","BTCUSD",1763038039473,0.00368378,103230.0,103220.0,2.62209963]
["bitfinex","BTCUSD",1763038039686,0.00368378,103230.0,103220.0,3.12912863]
["bitfinex","BTCUSD",1763038039913,0.00368378,103230.0,103220.0,3.21587445]
["bitfinex","BTCUSD",1763038040166,0.00368378,103230.0,103220.0,3.24559546]
["bitfinex","BTCUSD",1763038040624,0.00368378,103230.0,103220.0,3.15884964]
["bitfinex","BTCUSD",1763038040850,0.00168378,103230.0,103220.0,3.24559546]
["bitfinex","BTCUSD",1763038041081,1e-08,103230.0,103220.0,3.24559546]
["bitfinex","BTCUSD",1763038041303,0.0002,103240.0,103230.0,2.56646312]
["bitfinex","BTCUSD",1763038041530,0.00033527,103240.0,103230.0,2.87824419]
["bitfinex","BTCUSD",1763038041752,0.00033527,103240.0,103230.0,2.71748766]
["bitfinex","BTCUSD",1763038041986,0.00033527,103240.0,103230.0,3.26567798]
["bitfinex","BTCUSD",1763038041987,0.00057884,103240.0,103230.0,3.26567798]
["bitfinex","BTCUSD",1763038042259,0.00057884,103240.0,103230.0,3.30759798]
["bitfinex","BTCUSD",1763038042494,0.00057884,103240.0,103230.0,3.28859798]
["bitfinex","BTCUSD",1763038042733,0.00057884,103240.0,103230.0,3.30959798]
["bitfinex","BTCUSD",1763038042957,0.00057884,103240.0,103230.0,3.30859798]
["bitfinex","BTCUSD",1763038043615,0.00057884,103240.0,103230.0,2.80156898]
["bitfinex","BTCUSD",1763038043843,0.00057884,103240.0,103230.0,3.24567798]
["bitfinex","BTCUSD",1763038044075,0.00057884,103240.0,103230.0,3.25509769]
["bitfinex","BTCUSD",1763038044295,0.00057884,103240.0,103230.0,3.27809769]
["bitfinex","BTCUSD",1763038047896,7.02e-05,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763038048102,7.02e-05,103270.0,103260.0,0.50912034]
["bitfinex","BTCUSD",1763038048308,0.00080066,103270.0,103260.0,0.50912034]
["bitfinex","BTCUSD",1763038048934,0.19446774,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038049151,0.19446774,103270.0,103260.0,0.04192]
["bitfinex","BTCUSD",1763038049364,0.00180066,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038049575,0.00180066,103270.0,103260.0,0.50912034]
["bitfinex","BTCUSD",1763038049822,0.19546774,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038050014,0.19646774,103270.0,103260.0,0.04192]
["bitfinex","BTCUSD",1763038050220,0.19646774,103270.0,103260.0,0.23560584]
["bitfinex","BTCUSD",1763038050432,0.19646774,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763038050642,0.00280066,103270.0,103260.0,0.23560584]
["bitfinex","BTCUSD",1763038050847,0.06106723,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038051080,0.25473431,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038051292,0.25473431,103270.0,103260.0,0.23560584]
["bitfinex","BTCUSD",1763038051504,0.25473431,103270.0,103260.0,0.25560584]
["bitfinex","BTCUSD",1763038052133,0.25473431,103270.0,103260.0,0.04192]
["bitfinex","BTCUSD",1763038052368,0.19368584,103260.0,103250.0,0.53670362]
["bitfinex","BTCUSD",1763038052578,0.19368584,103260.0,103250.0,0.5786246]
["bitfinex","BTCUSD",1763038052798,0.44720034,103260.0,103250.0,0.04192]
["bitfinex","BTCUSD",1763038053019,0.1937046,103250.0,103240.0,0.52637674]
["bitfinex","BTCUSD",1763038053239,0.19473735,103270.0,103240.0,1.07532574]
["bitfinex","BTCUSD",1763038053453,0.25300392,103270.0,103260.0,0.02]
["bitfinex","BTCUSD",1763038053718,0.25200392,103270.0,103260.0,0.06093377]
["bitfinex","BTCUSD",1763038053936,0.50551842,103270.0,103260.0,0.04192]
["bitfinex","BTCUSD",1763038054136,0.19368584,103260.0,103240.0,0.52637674]
["bitfinex","BTCUSD",1763038054360,0.05826657,103250.0,103240.0,0.54639051]
["bitfinex","BTCUSD",1763038054623,0.05826657,103250.0,103240.0,0.58831051]
["bitfinex","BTCUSD",1763038054856,0.05826657,103250.0,103240.0,0.58731051]
["bitfinex","BTCUSD",1763038055088,0.25197117,103250.0,103240.0,0.58731051]
["bitfinex","BTCUSD",1763038055287,0.1936869,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763038055552,0.1936869,103260.0,103240.0,0.52637674]
["bitfinex","BTCUSD",1763038055787,0.26168727,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763038055977,0.19368584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763038056268,0.19368584,103260.0,103250.0,0.21271837]
["bitfinex","BTCUSD",1763038056461,0.51620177,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763038056678,0.19368584,103260.0,103250.0,0.21271837]
["bitfinex","BTCUSD",1763038056898,0.1937046,103250.0,103240.0,0.55864336]
["bitfinex","BTCUSD",1763038057163,0.1937046,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1763038057397,0.25197117,103250.0,103240.0,0.36492]
["bitfinex","BTCUSD",1763038057651,0.25197117,103250.0,103240.0,0.323]
["bitfinex","BTCUSD",1763038057884,0.50548567,103250.0,103240.0,0.06093377]
["bitfinex","BTCUSD",1763038058105,0.25197117,103250.0,103240.0,0.04192]
["bitfinex","BTCUSD",1763038058333,0.25297117,103250.0,103240.0,0.04192]
["bitfinex","BTCUSD",1763038058569,0.25297117,103250.0,103240.0,0.23498336]
["bitfinex","BTCUSD",1763038059020,0.25297117,103250.0,103240.0,0.04126]
["bitfinex","BTCUSD",1763038059482,0.25297117,103250.0,103240.0,0.06027377]
["bitfinex","BTCUSD",1763038059701,0.25397117,103250.0,103240.0,0.23498336]
["bitfinex","BTCUSD",1763038059904,0.25397117,103250.0,103240.0,0.25399713]
["bitfinex","BTCUSD",1763038060636,0.25397117,103250.0,103240.0,0.06027377]
["bitfinex","BTCUSD",1763038061084,0.25397117,103250.0,103240.0,0.23498336]
["bitfinex","BTCUSD",1763038061590,0.25397117,103250.0,103240.0,0.25399713]
["bitfinex","BTCUSD",1763038063414,7.02e-05,103270.0,103250.0,2.0]
["bitfinex","BTCUSD",1763038063642,7.02e-05,103270.0,103260.0,0.96045197]
["bitfinex","BTCUSD",1763038063643,0.00016032,103270.0,103260.0,0.96045197]
["bitfinex","BTCUSD",1763038063891,0.00016032,103270.0,103260.0,1.00237197]
["bitfinex","BTCUSD",1763038064122,0.00016032,103270.0,103260.0,0.57761961]
["bitfinex","BTCUSD",1763038064771,0.00016032,103270.0,103260.0,0.55860584]
["bitfinex","BTCUSD",1763038064772,0.1938274,103270.0,103260.0,0.55860584]
["bitfinex","BTCUSD",1763038064987,0.1948274,103270.0,103260.0,0.57761961]
["bitfinex","BTCUSD",1763038065248,0.1948274,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763038065499,0.19368584,103260.0,103250.0,0.51668756]
["bitfinex","BTCUSD",1763038065710,0.25195241,103260.0,103250.0,0.323]
["bitfinex","BTCUSD",1763038065968,0.25195241,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038067578,0.25195241,103260.0,103250.0,0.53571837]
["bitfinex","BTCUSD",1763038067814,0.25195241,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038069826,0.05826657,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038070282,0.1937046,103250.0,103240.0,0.20340902]
["bitfinex","BTCUSD",1763038070510,0.25195241,103260.0,103240.0,0.26434279]
["bitfinex","BTCUSD",1763038070739,0.25195241,103260.0,103250.0,0.21271837]
["bitfinex","BTCUSD",1763038070957,0.25195241,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763038071435,0.25195241,103260.0,103250.0,0.21271837]
["bitfinex","BTCUSD",1763038071654,0.25295241,103260.0,103250.0,0.21271837]
["bitfinex","BTCUSD",1763038071882,0.76582632,103260.0,103230.0,0.323]
["bitfinex","BTCUSD",1763038072130,0.05826657,103240.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038072939,0.25198993,103240.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038073154,0.05826657,103240.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038073602,0.3035567,103260.0,103240.0,0.19371362]
["bitfinex","BTCUSD",1763038073865,0.1937046,103250.0,103240.0,0.19371362]
["bitfinex","BTCUSD",1763038074096,0.1937046,103250.0,103240.0,0.21272739]
["bitfinex","BTCUSD",1763038074315,0.19372336,103240.0,103230.0,0.66041421]
["bitfinex","BTCUSD",1763038074530,0.19372336,103240.0,103230.0,0.23566185]
["bitfinex","BTCUSD",1763038074765,0.1937046,103250.0,103240.0,0.01901377]
["bitfinex","BTCUSD",1763038074954,0.19372336,103240.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038075719,0.1937046,103250.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038075923,0.05826657,103240.0,103230.0,0.25467562]
["bitfinex","BTCUSD",1763038076150,0.05826657,103240.0,103230.0,0.67942798]
["bitfinex","BTCUSD",1763038077887,0.25198993,103240.0,103230.0,0.67942798]
["bitfinex","BTCUSD",1763038078620,0.25198993,103240.0,103230.0,0.66041421]
["bitfinex","BTCUSD",1763038078865,0.25198993,103240.0,103230.0,0.67942798]
["bitfinex","BTCUSD",1763038079749,0.25198993,103240.0,103230.0,0.23566185]
["bitfinex","BTCUSD",1763038079967,0.05826657,103240.0,103230.0,0.23566185]
["bitfinex","BTCUSD",1763038080184,0.25198993,103240.0,103230.0,0.25467589]
["bitfinex","BTCUSD",1763038080415,0.19374212,103230.0,103220.0,0.52644893]
["bitfinex","BTCUSD",1763038080638,0.25198993,103240.0,103220.0,0.56836893]
["bitfinex","BTCUSD",1763038080836,0.19374212,103230.0,103220.0,0.56836893]
["bitfinex","BTCUSD",1763038081086,0.19374212,103230.0,103220.0,0.5873827]
["bitfinex","BTCUSD",1763038081535,0.19374212,103230.0,103220.0,0.23668089]
["bitfinex","BTCUSD",1763038081832,0.19374212,103230.0,103220.0,0.06206904]
["bitfinex","BTCUSD",1763038082048,0.19374212,103230.0,103220.0,0.25582993]
["bitfinex","BTCUSD",1763038082372,0.19374212,103230.0,103220.0,0.06106904]
["bitfinex","BTCUSD",1763038082586,0.61849448,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038082804,0.61949448,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038083212,0.19474212,103230.0,103220.0,0.00113527]
["bitfinex","BTCUSD",1763038083420,0.19474212,103230.0,103220.0,0.02014904]
["bitfinex","BTCUSD",1763038083619,0.19474212,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038084250,0.19574212,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038084450,0.19774212,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038084653,0.19774212,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038085287,0.004,103230.0,103220.0,0.19389616]
["bitfinex","BTCUSD",1763038085466,0.19774212,103230.0,103220.0,0.21290993]
["bitfinex","BTCUSD",1763038085871,0.004,103230.0,103220.0,0.63766229]
["bitfinex","BTCUSD",1763038086087,0.004,103230.0,103220.0,0.61864852]
["bitfinex","BTCUSD",1763038086281,0.004,103230.0,103220.0,0.63766229]
["bitfinex","BTCUSD",1763038086526,0.004,103230.0,103220.0,0.96066229]
["bitfinex","BTCUSD",1763038087045,0.004,103230.0,103220.0,0.53590993]
["bitfinex","BTCUSD",1763038087468,0.004,103230.0,103220.0,0.9903833]
["bitfinex","BTCUSD",1763038088130,0.002,103230.0,103220.0,0.96066229]
["bitfinex","BTCUSD",1763038088336,0.002,103230.0,103220.0,0.9903833]
["bitfinex","BTCUSD",1763038089340,0.19370567,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763038089341,0.05826657,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763038089562,0.05826657,103240.0,103230.0,0.67942825]
["bitfinex","BTCUSD",1763038090132,0.2618802,103260.0,103240.0,0.19370835]
["bitfinex","BTCUSD",1763038090346,0.2618802,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038090751,0.25219591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038091781,0.25219591,103260.0,103250.0,0.04192]
["bitfinex","BTCUSD",1763038091782,0.25419591,103260.0,103250.0,0.04192]
["bitfinex","BTCUSD",1763038092037,0.25419591,103260.0,103250.0,0.06093377]
["bitfinex","BTCUSD",1763038092240,0.25419591,103260.0,103250.0,0.2356246]
["bitfinex","BTCUSD",1763038092497,0.06251007,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038092932,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038093385,0.06251007,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038095119,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038095563,0.25619591,103260.0,103250.0,0.2356246]
["bitfinex","BTCUSD",1763038095811,0.06251007,103260.0,103250.0,0.2356246]
["bitfinex","BTCUSD",1763038096035,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038096278,0.06251007,103260.0,103250.0,0.67939073]
["bitfinex","BTCUSD",1763038096512,0.06251007,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038096962,0.0042435,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038097212,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038099720,0.06251007,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038099949,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038100813,0.06251007,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038101852,0.25619591,103260.0,103250.0,0.25463837]
["bitfinex","BTCUSD",1763038102527,0.0042435,103260.0,103250.0,0.2356246]
["bitfinex","BTCUSD",1763038102723,0.0042435,103260.0,103250.0,1.00239073]
["bitfinex","BTCUSD",1763038103738,0.0002435,103260.0,103250.0,1.00239073]
["bitfinex","BTCUSD",1763038104142,0.19392934,103260.0,103250.0,0.5586246]
["bitfinex","BTCUSD",1763038104363,0.19392934,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038104585,0.19392934,103260.0,103250.0,0.38393377]
["bitfinex","BTCUSD",1763038105208,0.19392934,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038105636,0.19492934,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038105862,0.19592934,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038106650,0.0022435,103260.0,103250.0,0.5586246]
["bitfinex","BTCUSD",1763038106853,0.0022435,103260.0,103250.0,0.57763837]
["bitfinex","BTCUSD",1763038107253,0.0022435,103260.0,103250.0,1.00239073]
["bitfinex","BTCUSD",1763038108666,0.19592934,103260.0,103250.0,1.00239073]
["bitfinex","BTCUSD",1763038109129,0.0022435,103260.0,103250.0,1.00239073]
["bitfinex","BTCUSD",1763038109940,0.0022435,103260.0,103250.0,1.00229073]
["bitfinex","BTCUSD",1763038111198,0.19592934,103260.0,103250.0,0.57753837]
["bitfinex","BTCUSD",1763038111652,0.19592934,103260.0,103250.0,0.38383377]
["bitfinex","BTCUSD",1763038111866,0.19592934,103260.0,103250.0,0.57753837]
["bitfinex","BTCUSD",1763038113128,0.0022435,103260.0,103250.0,1.00229073]
["bitfinex","BTCUSD",1763038113362,0.19592934,103260.0,103250.0,0.57753837]
["bitfinex","BTCUSD",1763038113576,0.19592934,103260.0,103250.0,1.00229073]
["bitfinex","BTCUSD",1763038113577,0.0022435,103260.0,103250.0,1.00229073]
["bitfinex","BTCUSD",1763038114212,0.19592934,103260.0,103250.0,0.98327696]
["bitfinex","BTCUSD",1763038114426,0.19592934,103260.0,103250.0,1.00229073]
["bitfinex","BTCUSD",1763038114634,0.19592934,103260.0,103250.0,0.98327696]
["bitfinex","BTCUSD",1763038114843,0.19592934,103260.0,103250.0,0.57753837]
["bitfinex","BTCUSD",1763038115948,0.19592934,103260.0,103250.0,0.36482]
["bitfinex","BTCUSD",1763038116157,0.19592934,103260.0,103250.0,0.38383377]
["bitfinex","BTCUSD",1763038116370,0.19592934,103260.0,103250.0,0.36482]
["bitfinex","BTCUSD",1763038116589,0.19592934,103260.0,103250.0,0.38383377]
["bitfinex","BTCUSD",1763038116800,0.19592934,103260.0,103250.0,0.3229]
["bitfinex","BTCUSD",1763038117012,0.1937046,103250.0,103240.0,0.01901377]
["bitfinex","BTCUSD",1763038117226,0.1937046,103250.0,103240.0,0.06093377]
["bitfinex","BTCUSD",1763038117432,0.25197117,103250.0,103240.0,0.04192]
["bitfinex","BTCUSD",1763038117654,0.19372336,103240.0,103230.0,0.94148765]
["bitfinex","BTCUSD",1763038117876,0.19372336,103240.0,103230.0,1.00242142]
["bitfinex","BTCUSD",1763038119590,0.19372336,103240.0,103230.0,1.00342142]
["bitfinex","BTCUSD",1763038120032,0.19372336,103240.0,103230.0,1.00442142]
["bitfinex","BTCUSD",1763038123220,0.19372336,103240.0,103230.0,1.00442825]
["bitfinex","BTCUSD",1763038124958,0.19372336,103240.0,103230.0,0.83306377]
["bitfinex","BTCUSD",1763038126157,0.19372336,103240.0,103230.0,0.04392]
["bitfinex","BTCUSD",1763038126614,0.19372336,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1763038126864,0.44711124,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1763038127299,0.44711124,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1763038127963,0.19374212,103230.0,103220.0,0.06106904]
["bitfinex","BTCUSD",1763038128173,0.25200869,103230.0,103220.0,0.06106904]
["bitfinex","BTCUSD",1763038128408,0.25200869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038128646,0.25200869,103230.0,103220.0,0.06106904]
["bitfinex","BTCUSD",1763038128845,0.25200869,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038129044,0.25200869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038129367,0.25400869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038130424,0.25400869,103230.0,103220.0,0.06106904]
["bitfinex","BTCUSD",1763038130811,0.25400869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038131031,0.25400869,103230.0,103220.0,0.6819725]
["bitfinex","BTCUSD",1763038131206,0.25400869,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038131674,0.25400869,103230.0,103220.0,0.6819725]
["bitfinex","BTCUSD",1763038131863,0.25400869,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038133030,0.25400869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038133253,0.25400869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038133394,0.25400869,103230.0,103220.0,0.45889433]
["bitfinex","BTCUSD",1763038133606,0.25400869,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038133810,0.25400869,103230.0,103220.0,0.25482993]
["bitfinex","BTCUSD",1763038134008,0.25400869,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038135384,0.25400869,103230.0,103220.0,0.25482993]
["bitfinex","BTCUSD",1763038135599,0.25400869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038135815,0.25400869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038136025,0.25400869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038137164,0.25400869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038137466,0.25400869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038137962,0.25400869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038138335,0.25400869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038138536,0.25400869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038138714,0.25400869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038140230,0.25400869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038140679,0.25400869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038140901,0.25400869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038141515,0.06026657,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038141799,0.002,103230.0,103220.0,0.25482993]
["bitfinex","BTCUSD",1763038141988,0.002,103230.0,103220.0,1.91629895]
["bitfinex","BTCUSD",1763038142252,0.002,103230.0,103220.0,1.24706444]
["bitfinex","BTCUSD",1763038142493,0.002,103230.0,103220.0,1.22805067]
["bitfinex","BTCUSD",1763038142939,0.001,103230.0,103220.0,1.24706444]
["bitfinex","BTCUSD",1763038143162,0.19372413,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763038143383,0.19372336,103240.0,103230.0,0.65891223]
["bitfinex","BTCUSD",1763038143611,0.19372336,103240.0,103230.0,0.21275589]
["bitfinex","BTCUSD",1763038143826,0.19372336,103240.0,103230.0,0.65891223]
["bitfinex","BTCUSD",1763038144054,0.19372336,103240.0,103230.0,0.46517011]
["bitfinex","BTCUSD",1763038144548,0.19472336,103240.0,103230.0,0.46517011]
["bitfinex","BTCUSD",1763038144786,0.19472336,103240.0,103230.0,0.44615634]
["bitfinex","BTCUSD",1763038145012,0.19374212,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038145225,0.25200869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038145442,0.47508686,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038146296,0.25200869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038146826,0.47508686,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038147230,0.25200869,103230.0,103220.0,0.04205527]
["bitfinex","BTCUSD",1763038147444,0.25200869,103230.0,103220.0,0.23581616]
["bitfinex","BTCUSD",1763038147641,0.25200869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038148019,0.05826657,103230.0,103220.0,0.6819725]
["bitfinex","BTCUSD",1763038148230,0.25200869,103230.0,103220.0,0.6819725]
["bitfinex","BTCUSD",1763038148444,0.25200869,103230.0,103220.0,0.23581616]
["bitfinex","BTCUSD",1763038148651,0.25200869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038149074,0.25200869,103230.0,103220.0,0.25482993]
["bitfinex","BTCUSD",1763038149283,0.25200869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038149725,0.25200869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038150144,0.25200869,103230.0,103220.0,0.26513344]
["bitfinex","BTCUSD",1763038150575,0.25200869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038150762,0.25200869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038151058,0.05826657,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038151514,0.25200869,103230.0,103220.0,0.70098627]
["bitfinex","BTCUSD",1763038151788,0.25200869,103230.0,103220.0,0.25482993]
["bitfinex","BTCUSD",1763038152000,0.25200869,103230.0,103220.0,0.28414721]
["bitfinex","BTCUSD",1763038152216,0.25200869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038152423,0.05826657,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038152636,0.25200869,103230.0,103220.0,0.4779081]
["bitfinex","BTCUSD",1763038153305,0.25200869,103230.0,103220.0,0.45889433]
["bitfinex","BTCUSD",1763038153520,0.76504605,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038153730,0.69816503,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038154581,0.74008503,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038154783,1.18624137,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038154993,0.9641632,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038155211,0.99524704,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038155417,1.09164652,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038156046,0.99524704,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038157995,0.77216887,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038158445,0.99524704,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038159522,0.77216887,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038159759,0.79030291,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038160590,0.77216887,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038160783,0.77216887,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038160999,0.88670012,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038161207,0.86856835,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038161425,0.88669847,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038161621,0.86856835,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038161863,0.86856835,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038162072,0.86856835,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038162896,0.86856835,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038163571,0.86856835,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038163968,0.86856835,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038165269,0.77216887,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038165520,0.77216887,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038166258,0.77216887,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038166464,0.99524704,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038166670,1.01337204,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038166871,1.43213218,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038167480,1.3357327,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038167915,1.11265453,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038168754,1.11265078,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038169099,2.05838219,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038169511,1.38914768,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038170112,1.48554716,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038173227,2.15478167,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038173881,1.49521289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038174019,1.49321289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038174233,1.49221289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038174447,1.49621289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038174653,1.45429289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038174877,1.49621289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038175907,1.45429289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038176120,1.49621289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038176321,0.82697838,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038176535,1.45429289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038176736,1.49621289,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038178245,1.49621226,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038178703,1.45429226,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038178908,1.49621226,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038179519,1.48654653,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038179739,1.12514888,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038179950,0.79065015,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038180179,0.77252953,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038180382,0.73060953,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038180587,0.77252953,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038181007,0.54945136,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038181216,0.28445319,103230.0,103220.0,0.19389616]
["bitfinex","BTCUSD",1763038181427,0.25536935,103230.0,103220.0,0.21290993]
["bitfinex","BTCUSD",1763038182456,0.25336935,103230.0,103220.0,0.21290993]
["bitfinex","BTCUSD",1763038182658,0.25336935,103230.0,103220.0,0.01914904]
["bitfinex","BTCUSD",1763038182868,0.25436935,103230.0,103220.0,0.4359881]
["bitfinex","BTCUSD",1763038183070,0.25236935,103230.0,103220.0,0.24222721]
["bitfinex","BTCUSD",1763038183510,0.25336935,103230.0,103220.0,0.24222721]
["bitfinex","BTCUSD",1763038183920,0.25336935,103230.0,103220.0,0.4359881]
["bitfinex","BTCUSD",1763038184342,0.25336935,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038184541,0.47644752,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038184993,0.55085873,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038185646,0.64725821,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038186052,0.6763434,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038186977,0.69448184,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038187189,0.59808236,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038188867,0.94899047,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038189075,1.27199047,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038189615,0.97450109,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038189812,1.07090057,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038190242,1.31340057,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038197509,1.61088995,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038197750,1.61996213,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038198596,1.64086483,103230.0,103220.0,0.00013527]
["bitfinex","BTCUSD",1763038201464,0.50095803,103210.0,103200.0,0.01901377]
["bitfinex","BTCUSD",1763038201653,0.6011446,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038202000,0.6011446,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038202688,0.63023385,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038202986,0.64837655,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038203239,0.33274447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038204048,0.33274447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038204241,0.33274447,103210.0,103200.0,0.00146552]
["bitfinex","BTCUSD",1763038204472,0.33274447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038205102,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038206441,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038207084,0.33474447,103210.0,103200.0,0.21327773]
["bitfinex","BTCUSD",1763038207550,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038208434,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038208947,0.41734582,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038209630,0.41734582,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038210087,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038210320,0.29282447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038210563,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038211104,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038211762,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038211988,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038213427,0.29282447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038213641,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038214557,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038214740,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038215051,0.29282447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038215264,0.33474447,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038215750,0.33474447,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038216880,0.28313549,103210.0,103200.0,0.49175334]
["bitfinex","BTCUSD",1763038217095,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038218341,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038218580,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038219240,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038219459,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038220284,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038220654,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038220858,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038222492,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038222699,0.55161845,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038223543,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038223764,0.55161845,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038224495,0.55161845,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038224914,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038225439,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038225656,0.55161845,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038226099,0.55161845,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038226317,0.55161845,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038226955,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038227388,0.25404624,103210.0,103200.0,0.01947929]
["bitfinex","BTCUSD",1763038228675,0.25404624,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038228893,0.55161845,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038229540,0.64801793,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038229765,0.66617984,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038229988,0.69526932,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038230422,1.60176027,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038230639,1.64176792,103210.0,103200.0,0.00046552]
["bitfinex","BTCUSD",1763038230855,1.64176792,103210.0,103150.0,0.28053691]
["bitfinex","BTCUSD",1763038230856,0.19387359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763038231095,0.19387359,103160.0,103150.0,0.33958238]
["bitfinex","BTCUSD",1763038231342,0.25213848,103170.0,103150.0,0.53347476]
["bitfinex","BTCUSD",1763038231566,0.25213848,103170.0,103160.0,0.21288736]
["bitfinex","BTCUSD",1763038232054,0.25213848,103170.0,103160.0,0.01901377]
["bitfinex","BTCUSD",1763038233148,0.25313848,103170.0,103160.0,0.01901377]
["bitfinex","BTCUSD",1763038233901,0.25313848,103170.0,103160.0,0.21288736]
["bitfinex","BTCUSD",1763038234768,0.25313848,103170.0,103160.0,0.01901377]
["bitfinex","BTCUSD",1763038235189,0.25413848,103170.0,103160.0,0.21288736]
["bitfinex","BTCUSD",1763038235630,0.06026657,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038235844,0.06026657,103170.0,103160.0,0.80803178]
["bitfinex","BTCUSD",1763038236063,0.002,103170.0,103160.0,0.80803178]
["bitfinex","BTCUSD",1763038237375,0.06026657,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038237592,0.06026657,103170.0,103160.0,0.4914458]
["bitfinex","BTCUSD",1763038237811,0.06026657,103170.0,103160.0,0.51045957]
["bitfinex","BTCUSD",1763038238814,0.06026657,103170.0,103160.0,0.4914458]
["bitfinex","BTCUSD",1763038239024,0.25412137,103170.0,103160.0,0.51045957]
["bitfinex","BTCUSD",1763038239459,0.25412137,103170.0,103160.0,0.55237957]
["bitfinex","BTCUSD",1763038239740,0.19387359,103160.0,103150.0,0.04201017]
["bitfinex","BTCUSD",1763038239949,0.25412137,103170.0,103150.0,0.53347476]
["bitfinex","BTCUSD",1763038240125,0.19387359,103160.0,103150.0,0.55248853]
["bitfinex","BTCUSD",1763038240277,0.19387359,103160.0,103150.0,0.53347476]
["bitfinex","BTCUSD",1763038240476,0.19387359,103160.0,103150.0,0.55248853]
["bitfinex","BTCUSD",1763038241910,0.19387359,103160.0,103150.0,0.04201017]
["bitfinex","BTCUSD",1763038242114,0.19387359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038242328,0.19387359,103160.0,103150.0,0.04201017]
["bitfinex","BTCUSD",1763038242538,0.19387359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038242743,0.4914458,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038242968,0.19387359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038243806,0.19387359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038244430,0.19387359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038244630,0.19387359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038244953,0.41726824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038245344,0.41726824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038245951,0.19387359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038246242,0.41726824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038246807,0.41726824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038247156,0.41726824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038247391,0.19387359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038247620,0.41726824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038248055,0.41826824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038248282,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038248513,0.41926824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038248730,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038248943,0.41926824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038249358,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038249595,0.41926824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038250017,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038250246,0.41926824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038250991,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038251214,0.41926824,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038251418,0.73906237,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038251636,0.51566772,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038251863,0.73906237,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038252812,0.51566772,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038252955,0.73906237,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038253152,0.51566772,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038253808,0.73906237,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038255021,0.51566772,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038255289,0.73906237,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038255501,0.73906237,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038255728,0.29227307,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038255944,0.19587359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038256164,0.19587359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038256595,0.19587359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038256790,0.41926824,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038256991,0.19587359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038257427,0.23779359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038258785,0.23779359,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038258956,0.23779359,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038260193,0.25592831,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038260587,0.25592831,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038262184,0.79911709,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038262444,0.57572244,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038262646,0.25592831,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038262830,0.25592831,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038263050,0.25592831,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038263483,0.25592831,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038264139,0.25592831,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038264362,0.47932296,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038264786,0.50076216,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038265247,0.50076194,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038265476,0.25592809,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038265700,0.25592809,103160.0,103150.0,0.01910394]
["bitfinex","BTCUSD",1763038266118,0.25592809,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038266576,0.47932274,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038266822,0.70271739,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038267045,1.02251152,103160.0,103150.0,9.017e-05]
["bitfinex","BTCUSD",1763038267264,0.65405951,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1763038267477,0.71708275,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038268750,0.71808275,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038269172,0.4946881,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038269399,0.4946881,103150.0,103140.0,0.01955314]
["bitfinex","BTCUSD",1763038269624,0.4946881,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038269839,0.27129345,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038270049,0.27129345,103150.0,103140.0,0.8646345]
["bitfinex","BTCUSD",1763038270050,0.07740107,103150.0,103140.0,0.8646345]
["bitfinex","BTCUSD",1763038270230,0.25315895,103150.0,103140.0,0.23637055]
["bitfinex","BTCUSD",1763038270475,0.25315895,103150.0,103140.0,0.70217362]
["bitfinex","BTCUSD",1763038270689,0.25415895,103150.0,103140.0,0.70217362]
["bitfinex","BTCUSD",1763038271117,0.25415895,103150.0,103140.0,0.50826244]
["bitfinex","BTCUSD",1763038271334,0.25415895,103150.0,103140.0,0.23637055]
["bitfinex","BTCUSD",1763038271541,0.25415895,103150.0,103140.0,0.68315985]
["bitfinex","BTCUSD",1763038271750,0.25415895,103150.0,103140.0,0.70217362]
["bitfinex","BTCUSD",1763038272388,0.06026657,103150.0,103140.0,0.68315985]
["bitfinex","BTCUSD",1763038272595,0.06026657,103150.0,103140.0,0.70217362]
["bitfinex","BTCUSD",1763038273437,0.06026657,103150.0,103140.0,0.68315985]
["bitfinex","BTCUSD",1763038273650,0.25415895,103150.0,103140.0,0.68315985]
["bitfinex","BTCUSD",1763038273783,0.25415895,103150.0,103140.0,0.70217362]
["bitfinex","BTCUSD",1763038274192,0.25415895,103150.0,103140.0,0.06147314]
["bitfinex","BTCUSD",1763038274395,0.2723202,103150.0,103140.0,0.06147314]
["bitfinex","BTCUSD",1763038274617,0.2723202,103150.0,103140.0,0.04245937]
["bitfinex","BTCUSD",1763038274819,0.49571485,103150.0,103140.0,0.04245937]
["bitfinex","BTCUSD",1763038275243,0.49571485,103150.0,103140.0,0.06147314]
["bitfinex","BTCUSD",1763038275637,0.49571485,103150.0,103140.0,0.01955314]
["bitfinex","BTCUSD",1763038275846,0.49571485,103150.0,103140.0,0.04245937]
["bitfinex","BTCUSD",1763038276464,0.81550898,103150.0,103140.0,0.04245937]
["bitfinex","BTCUSD",1763038276680,0.81550898,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038277094,0.81550898,103150.0,103140.0,0.01955314]
["bitfinex","BTCUSD",1763038277303,0.81550898,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038277962,0.81550898,103150.0,103140.0,0.01955314]
["bitfinex","BTCUSD",1763038278587,0.81550898,103150.0,103140.0,0.00053937]
["bitfinex","BTCUSD",1763038279198,0.81550898,103150.0,103140.0,0.01955314]
["bitfinex","BTCUSD",1763038279408,0.19391118,103140.0,103130.0,0.04192]
["bitfinex","BTCUSD",1763038279608,0.19391118,103140.0,103130.0,0.06201015]
["bitfinex","BTCUSD",1763038279817,0.19391118,103140.0,103130.0,0.02009015]
["bitfinex","BTCUSD",1763038280462,0.19391118,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038280668,0.99540107,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038280951,0.79016956,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038281378,0.70078362,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038281583,0.92417827,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038281991,0.72989387,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038283041,0.95328852,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038283246,0.95528852,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038283447,1.052688,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038284779,1.72287195,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038285005,1.78536182,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038285225,2.10836182,103140.0,103130.0,9.015e-05]
["bitfinex","BTCUSD",1763038285654,1.57771663,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038285909,1.74592808,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038286404,2.06892808,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038286841,2.07092808,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038287280,2.07192808,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038287703,2.11104397,103130.0,103120.0,0.00397713]
["bitfinex","BTCUSD",1763038288142,0.22339465,103100.0,103090.0,0.03010026]
["bitfinex","BTCUSD",1763038288358,0.47564764,103100.0,103090.0,0.2242453]
["bitfinex","BTCUSD",1763038288564,0.47564764,103100.0,103090.0,0.02053981]
["bitfinex","BTCUSD",1763038288776,0.25225299,103100.0,103090.0,0.02053981]
["bitfinex","BTCUSD",1763038288992,0.67955174,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763038289266,0.3000457,103120.0,103110.0,0.41736225]
["bitfinex","BTCUSD",1763038289512,0.3419657,103120.0,103110.0,0.43736225]
["bitfinex","BTCUSD",1763038289812,0.09639948,103120.0,103110.0,0.2139676]
["bitfinex","BTCUSD",1763038290061,0.04192,103120.0,103110.0,0.6607569]
["bitfinex","BTCUSD",1763038290277,0.32322944,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763038290545,0.10018657,103130.0,103120.0,0.40179973]
["bitfinex","BTCUSD",1763038290748,0.29411656,103130.0,103120.0,0.42179973]
["bitfinex","BTCUSD",1763038290927,0.29411656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038291802,0.10118657,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038292020,0.35275686,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038292240,0.31083686,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038292466,0.29511656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038292653,0.25419656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038293073,0.29611656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038293076,0.06026657,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038293393,0.25419656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038293607,0.25319656,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038293792,0.05926657,103130.0,103120.0,0.19840508]
["bitfinex","BTCUSD",1763038294563,0.05926657,103130.0,103120.0,0.7282569]
["bitfinex","BTCUSD",1763038294764,0.05926657,103130.0,103120.0,0.7482569]
["bitfinex","BTCUSD",1763038294765,0.001,103130.0,103120.0,0.7482569]
["bitfinex","BTCUSD",1763038295223,0.001,103130.0,103120.0,1.0712569]
["bitfinex","BTCUSD",1763038295425,0.001,103130.0,103120.0,1.10231761]
["bitfinex","BTCUSD",1763038295642,0.001,103130.0,103120.0,1.0712569]
["bitfinex","BTCUSD",1763038295807,0.001,103130.0,103120.0,1.10231761]
["bitfinex","BTCUSD",1763038296844,0.001,103130.0,103120.0,1.0712569]
["bitfinex","BTCUSD",1763038297041,0.001,103130.0,103120.0,1.10231761]
["bitfinex","BTCUSD",1763038297236,0.001,103130.0,103120.0,1.0712569]
["bitfinex","BTCUSD",1763038297456,0.001,103130.0,103120.0,1.10231761]
["bitfinex","BTCUSD",1763038297863,0.001,103130.0,103120.0,1.0712569]
["bitfinex","BTCUSD",1763038298025,0.001,103130.0,103120.0,1.10231761]
["bitfinex","BTCUSD",1763038298889,0.05826657,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763038299097,0.05826657,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038300187,0.06126657,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038300428,0.25515895,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038300682,0.06126657,103150.0,103140.0,0.48979709]
["bitfinex","BTCUSD",1763038300914,0.06126657,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038301131,0.25515895,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038301982,0.25515895,103150.0,103140.0,0.23583118]
["bitfinex","BTCUSD",1763038302214,0.06126657,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038302431,0.06126657,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038304344,0.25515895,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038304577,0.25515895,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038304791,0.06126657,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038305197,0.25515895,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038305474,0.25515895,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038305910,0.06126657,103150.0,103140.0,0.50979709]
["bitfinex","BTCUSD",1763038306341,0.25515895,103150.0,103140.0,0.04192]
["bitfinex","BTCUSD",1763038306565,0.25515895,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763038306774,0.25515895,103150.0,103140.0,0.06192]
["bitfinex","BTCUSD",1763038307201,0.25515895,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038308462,0.25515895,103150.0,103140.0,0.21391118]
["bitfinex","BTCUSD",1763038308669,0.25515895,103150.0,103140.0,0.06192]
["bitfinex","BTCUSD",1763038308820,0.25515895,103150.0,103140.0,0.25583118]
["bitfinex","BTCUSD",1763038309236,0.25515895,103150.0,103140.0,0.06192]
["bitfinex","BTCUSD",1763038310253,0.25515895,103150.0,103120.0,0.51110251]
["bitfinex","BTCUSD",1763038310254,0.19391118,103140.0,103120.0,0.51110251]
["bitfinex","BTCUSD",1763038310483,0.61947777,103140.0,103130.0,0.04192]
["bitfinex","BTCUSD",1763038310658,0.19392999,103130.0,103120.0,0.25002251]
["bitfinex","BTCUSD",1763038311415,0.19392999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763038311620,0.19392999,103130.0,103120.0,0.25586879]
["bitfinex","BTCUSD",1763038311830,0.19391118,103140.0,103120.0,0.23586879]
["bitfinex","BTCUSD",1763038312036,0.19391118,103140.0,103120.0,0.25586879]
["bitfinex","BTCUSD",1763038312234,0.19391118,103140.0,103130.0,0.02]
["bitfinex","BTCUSD",1763038312449,0.01998626,103130.0,103120.0,0.25586879]
["bitfinex","BTCUSD",1763038312862,0.07825283,103130.0,103120.0,0.25586879]
["bitfinex","BTCUSD",1763038313070,0.07825283,103130.0,103120.0,0.55383759]
["bitfinex","BTCUSD",1763038314933,0.27218282,103130.0,103120.0,0.23586879]
["bitfinex","BTCUSD",1763038315146,0.27218282,103130.0,103120.0,0.04192]
["bitfinex","BTCUSD",1763038315348,0.27218282,103130.0,103110.0,0.51721163]
["bitfinex","BTCUSD",1763038315548,0.19394879,103120.0,103110.0,0.51735144]
["bitfinex","BTCUSD",1763038315799,0.19394879,103120.0,103110.0,0.57927144]
["bitfinex","BTCUSD",1763038316338,0.19394879,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038316553,0.19394879,103120.0,103110.0,0.06430384]
["bitfinex","BTCUSD",1763038316769,0.49191759,103120.0,103110.0,0.00238384]
["bitfinex","BTCUSD",1763038316993,0.27455083,103120.0,103110.0,0.00138384]
["bitfinex","BTCUSD",1763038317517,0.27455083,103120.0,103110.0,0.00238384]
["bitfinex","BTCUSD",1763038317701,0.27455083,103120.0,103110.0,0.02038384]
["bitfinex","BTCUSD",1763038317935,0.27455083,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038318143,0.27455083,103120.0,103110.0,0.00138384]
["bitfinex","BTCUSD",1763038318351,0.70046789,103120.0,103110.0,0.00138384]
["bitfinex","BTCUSD",1763038318544,0.70046789,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038318956,0.70146789,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038319370,0.70146789,103120.0,103110.0,0.02038384]
["bitfinex","BTCUSD",1763038319559,0.27555083,103120.0,103110.0,0.19435144]
["bitfinex","BTCUSD",1763038319773,0.27555083,103120.0,103110.0,0.02038384]
["bitfinex","BTCUSD",1763038319950,0.27555083,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038320162,0.27555083,103120.0,103110.0,0.02038384]
["bitfinex","BTCUSD",1763038320363,0.19494879,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038320561,0.19494879,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038321174,0.19494879,103120.0,103110.0,0.02038384]
["bitfinex","BTCUSD",1763038321867,0.19494879,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038322220,0.19494879,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038322470,0.001,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038322700,0.19494879,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038323133,0.24919759,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038324208,0.24919759,103120.0,103110.0,0.19435144]
["bitfinex","BTCUSD",1763038324419,0.24919759,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038324643,0.0552488,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038324777,0.24919759,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038327353,0.001,103120.0,103110.0,0.21435144]
["bitfinex","BTCUSD",1763038327571,0.001,103120.0,103110.0,0.6402685]
["bitfinex","BTCUSD",1763038328652,0.32075283,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1763038328866,0.32075283,103130.0,103120.0,0.23588351]
["bitfinex","BTCUSD",1763038329288,0.51468282,103130.0,103120.0,0.23588351]
["bitfinex","BTCUSD",1763038330883,0.32075283,103130.0,103120.0,0.23588351]
["bitfinex","BTCUSD",1763038331023,0.01998626,103130.0,103120.0,0.66180057]
["bitfinex","BTCUSD",1763038333118,0.01998626,103130.0,103120.0,0.69286128]
["bitfinex","BTCUSD",1763038333527,0.01998626,103130.0,103120.0,1.44177834]
["bitfinex","BTCUSD",1763038333735,0.01998626,103130.0,103120.0,1.01586128]
["bitfinex","BTCUSD",1763038334586,0.01998626,103130.0,103120.0,1.01786128]
["bitfinex","BTCUSD",1763038335500,0.01998626,103130.0,103120.0,1.42377834]
["bitfinex","BTCUSD",1763038335710,0.01998626,103130.0,103120.0,0.98680057]
["bitfinex","BTCUSD",1763038335927,0.01998626,103130.0,103120.0,0.96880057]
["bitfinex","BTCUSD",1763038336165,0.01998626,103130.0,103120.0,0.98880057]
["bitfinex","BTCUSD",1763038339457,0.01998626,103130.0,103120.0,0.94688057]
["bitfinex","BTCUSD",1763038339675,0.01998626,103130.0,103120.0,0.98880057]
["bitfinex","BTCUSD",1763038339889,0.01998626,103130.0,103120.0,0.96880057]
["bitfinex","BTCUSD",1763038340095,0.01998626,103130.0,103120.0,0.94688057]
["bitfinex","BTCUSD",1763038340322,0.21391625,103130.0,103120.0,0.56288351]
["bitfinex","BTCUSD",1763038340524,0.21391625,103130.0,103120.0,0.54288351]
["bitfinex","BTCUSD",1763038340747,0.21391625,103130.0,103120.0,0.56288351]
["bitfinex","BTCUSD",1763038341385,0.01998626,103130.0,103120.0,0.51896351]
["bitfinex","BTCUSD",1763038341631,0.01998626,103130.0,103120.0,0.56188351]
["bitfinex","BTCUSD",1763038341871,0.01998626,103130.0,103120.0,0.55988351]
["bitfinex","BTCUSD",1763038342079,0.01998626,103130.0,103120.0,0.56088351]
["bitfinex","BTCUSD",1763038345721,0.21391625,103130.0,103120.0,0.56088351]
["bitfinex","BTCUSD",1763038346558,0.21391625,103130.0,103120.0,0.98680057]
["bitfinex","BTCUSD",1763038346765,0.01998626,103130.0,103120.0,0.98680057]
["bitfinex","BTCUSD",1763038347169,0.01998626,103130.0,103120.0,0.56088351]
["bitfinex","BTCUSD",1763038348345,0.01998626,103130.0,103120.0,0.98680057]
["bitfinex","BTCUSD",1763038349640,0.21391625,103130.0,103120.0,0.98680057]
["bitfinex","BTCUSD",1763038350075,0.21391625,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1763038350283,0.27218282,103130.0,103120.0,0.23786879]
["bitfinex","BTCUSD",1763038350491,0.27218282,103130.0,103120.0,0.25786879]
["bitfinex","BTCUSD",1763038351342,0.07825283,103130.0,103120.0,0.25786879]
["bitfinex","BTCUSD",1763038351584,0.01998626,103130.0,103120.0,0.68378585]
["bitfinex","BTCUSD",1763038352000,0.01998626,103130.0,103120.0,1.00678585]
["bitfinex","BTCUSD",1763038352212,0.01998626,103130.0,103120.0,0.98678585]
["bitfinex","BTCUSD",1763038352380,0.01998626,103130.0,103120.0,1.00678585]
["bitfinex","BTCUSD",1763038358857,0.01998626,103130.0,103120.0,0.58086879]
["bitfinex","BTCUSD",1763038359071,0.21391625,103130.0,103120.0,0.87883729]
["bitfinex","BTCUSD",1763038359280,0.21391625,103130.0,103120.0,0.58086879]
["bitfinex","BTCUSD",1763038359488,0.21391625,103130.0,103120.0,0.56086879]
["bitfinex","BTCUSD",1763038359703,0.22463125,103130.0,103120.0,0.53894879]
["bitfinex","BTCUSD",1763038359910,0.22463125,103130.0,103120.0,0.58086879]
["bitfinex","BTCUSD",1763038360331,0.03070126,103130.0,103120.0,0.87883729]
["bitfinex","BTCUSD",1763038361168,0.22463125,103130.0,103120.0,0.87883729]
["bitfinex","BTCUSD",1763038361296,0.03070126,103130.0,103120.0,0.87883729]
["bitfinex","BTCUSD",1763038361941,0.28289782,103130.0,103120.0,0.56086879]
["bitfinex","BTCUSD",1763038362151,0.28289782,103130.0,103120.0,0.58086879]
["bitfinex","BTCUSD",1763038363431,0.58086632,103130.0,103120.0,0.38692]
["bitfinex","BTCUSD",1763038363646,0.58086632,103130.0,103120.0,0.36692]
["bitfinex","BTCUSD",1763038364061,0.28289782,103130.0,103120.0,0.38692]
["bitfinex","BTCUSD",1763038364246,0.28289782,103130.0,103120.0,0.380694]
["bitfinex","BTCUSD",1763038364400,0.28289782,103130.0,103120.0,0.57464279]
["bitfinex","BTCUSD",1763038364613,0.08896783,103130.0,103120.0,0.57464279]
["bitfinex","BTCUSD",1763038365248,0.28289782,103130.0,103120.0,0.57464279]
["bitfinex","BTCUSD",1763038366804,0.08896783,103130.0,103120.0,0.57464279]
["bitfinex","BTCUSD",1763038367230,0.19394879,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038367443,0.4312033,103120.0,103110.0,0.00038384]
["bitfinex","BTCUSD",1763038367652,0.4312033,103120.0,103110.0,0.04230384]
["bitfinex","BTCUSD",1763038367857,0.4312033,103120.0,103110.0,0.06230384]
["bitfinex","BTCUSD",1763038368062,0.20770845,103120.0,103110.0,0.25627144]
["bitfinex","BTCUSD",1763038368292,0.20770845,103120.0,103110.0,0.23627144]
["bitfinex","BTCUSD",1763038368481,0.01375966,103120.0,103110.0,0.48176629]
["bitfinex","BTCUSD",1763038368692,0.02447466,103120.0,103110.0,0.68526114]
["bitfinex","BTCUSD",1763038368891,0.02447466,103120.0,103110.0,0.70326114]
["bitfinex","BTCUSD",1763038369466,0.04446092,103120.0,103110.0,0.70326114]
["bitfinex","BTCUSD",1763038369876,0.04446092,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038370080,0.23840971,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038370263,0.04446092,103120.0,103110.0,0.25627144]
["bitfinex","BTCUSD",1763038370459,0.04446092,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038371756,0.03374592,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038371938,0.22769471,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038372144,0.03374592,103120.0,103110.0,0.45976629]
["bitfinex","BTCUSD",1763038372357,0.22769471,103120.0,103110.0,0.25627144]
["bitfinex","BTCUSD",1763038372566,0.22769471,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038372760,0.03374592,103120.0,103110.0,0.47976629]
["bitfinex","BTCUSD",1763038372937,0.03374592,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038373376,0.01998626,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038373574,0.01998626,103120.0,103110.0,0.67703577]
["bitfinex","BTCUSD",1763038373918,0.01998626,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038374439,0.21393505,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038374696,0.02406326,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038374918,0.01998626,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038377226,0.21393505,103120.0,103110.0,0.67703577]
["bitfinex","BTCUSD",1763038377840,0.01998626,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038378056,0.21393505,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038380081,0.21393505,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038380640,0.21393505,103120.0,103110.0,0.45354092]
["bitfinex","BTCUSD",1763038380864,0.21393505,103120.0,103110.0,0.67703577]
["bitfinex","BTCUSD",1763038381057,0.21393505,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038381425,0.01998626,103120.0,103110.0,0.45354092]
["bitfinex","BTCUSD",1763038381609,0.01998626,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038382017,0.21393505,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038382407,0.21393505,103120.0,103110.0,0.25004607]
["bitfinex","BTCUSD",1763038382624,0.21393505,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038383892,0.01998626,103120.0,103110.0,0.47354092]
["bitfinex","BTCUSD",1763038384319,0.01998626,103120.0,103110.0,0.69703577]
["bitfinex","BTCUSD",1763038385573,0.01998626,103120.0,103110.0,0.92053062]
["bitfinex","BTCUSD",1763038385806,0.01998626,103120.0,103110.0,1.46702547]
["bitfinex","BTCUSD",1763038386727,0.01998626,103120.0,103110.0,1.24353062]
["bitfinex","BTCUSD",1763038386968,0.01998626,103120.0,103110.0,1.24453062]
["bitfinex","BTCUSD",1763038387194,0.03173226,103120.0,103110.0,1.24453062]
["bitfinex","BTCUSD",1763038388334,0.03173226,103120.0,103110.0,1.24553062]
["bitfinex","BTCUSD",1763038388969,0.03173226,103120.0,103110.0,1.22553062]
["bitfinex","BTCUSD",1763038389174,0.03173226,103120.0,103110.0,1.24553062]
["bitfinex","BTCUSD",1763038391813,0.03173226,103120.0,103110.0,0.5189676]
["bitfinex","BTCUSD",1763038392108,0.03173226,103120.0,103110.0,0.2378876]
["bitfinex","BTCUSD",1763038392313,0.03173226,103120.0,103110.0,0.48138245]
["bitfinex","BTCUSD",1763038392528,0.03173226,103120.0,103110.0,1.0278773]
["bitfinex","BTCUSD",1763038392743,0.22568105,103120.0,103110.0,1.0278773]
["bitfinex","BTCUSD",1763038393171,0.22568105,103120.0,103110.0,0.80438245]
["bitfinex","BTCUSD",1763038393399,0.22568105,103120.0,103110.0,0.325]
["bitfinex","BTCUSD",1763038393615,0.22568105,103120.0,103110.0,0.56226885]
["bitfinex","BTCUSD",1763038393837,0.22568105,103120.0,103110.0,0.380694]
["bitfinex","BTCUSD",1763038394050,0.22568105,103120.0,103110.0,0.06192]
["bitfinex","BTCUSD",1763038394254,0.54166265,103120.0,103100.0,0.42717988]
["bitfinex","BTCUSD",1763038394479,0.25223417,103110.0,103100.0,0.48909988]
["bitfinex","BTCUSD",1763038394697,0.05826657,103110.0,103100.0,0.48909988]
["bitfinex","BTCUSD",1763038395444,0.05826657,103110.0,103100.0,0.71259473]
["bitfinex","BTCUSD",1763038395653,0.05826657,103110.0,103100.0,0.26660503]
["bitfinex","BTCUSD",1763038395872,0.05826657,103110.0,103100.0,1.03559473]
["bitfinex","BTCUSD",1763038397344,0.03186736,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763038397549,0.03186736,103120.0,103110.0,0.64719708]
["bitfinex","BTCUSD",1763038397955,0.03186736,103120.0,103110.0,0.97019708]
["bitfinex","BTCUSD",1763038398782,0.03186736,103120.0,103110.0,1.00125779]
["bitfinex","BTCUSD",1763038399507,0.03186736,103120.0,103110.0,0.97019708]
["bitfinex","BTCUSD",1763038402854,0.03186736,103120.0,103110.0,1.89523719]
["bitfinex","BTCUSD",1763038403074,0.03186736,103120.0,103110.0,1.22475264]
["bitfinex","BTCUSD",1763038403940,0.03186736,103120.0,103110.0,1.22575264]
["bitfinex","BTCUSD",1763038404137,0.03186736,103120.0,103110.0,1.19569193]
["bitfinex","BTCUSD",1763038404594,0.03186736,103120.0,103110.0,1.22675264]
["bitfinex","BTCUSD",1763038405395,0.03186736,103120.0,103110.0,1.19569193]
["bitfinex","BTCUSD",1763038415733,0.03186736,103120.0,103110.0,0.52520738]
["bitfinex","BTCUSD",1763038415937,0.03186736,103120.0,103110.0,1.19569193]
["bitfinex","BTCUSD",1763038417542,0.0118811,103120.0,103110.0,1.19569193]
["bitfinex","BTCUSD",1763038417752,0.0001351,103120.0,103110.0,1.19569193]
["bitfinex","BTCUSD",1763038419941,0.0001351,103120.0,103110.0,1.88959522]
["bitfinex","BTCUSD",1763038420134,0.0001351,103120.0,103110.0,3.94065593]
["bitfinex","BTCUSD",1763038420364,0.0001351,103120.0,103110.0,3.90959522]
["bitfinex","BTCUSD",1763038421692,0.0001351,103120.0,103110.0,3.88959522]
["bitfinex","BTCUSD",1763038421918,0.0001351,103120.0,103110.0,3.90959522]
["bitfinex","BTCUSD",1763038422119,0.0001351,103120.0,103110.0,2.56862612]
["bitfinex","BTCUSD",1763038422833,0.0001351,103120.0,103110.0,3.90910214]
["bitfinex","BTCUSD",1763038424120,0.01998626,103140.0,103130.0,0.51692999]
["bitfinex","BTCUSD",1763038424354,0.01998626,103140.0,103130.0,1.249088]
["bitfinex","BTCUSD",1763038425417,0.02098626,103140.0,103130.0,1.249088]
["bitfinex","BTCUSD",1763038425614,0.02098626,103140.0,103130.0,0.55884999]
["bitfinex","BTCUSD",1763038425823,0.02098626,103140.0,103130.0,1.00567533]
["bitfinex","BTCUSD",1763038426095,0.02098626,103140.0,103130.0,1.249088]
["bitfinex","BTCUSD",1763038426320,0.02098626,103140.0,103130.0,1.91932601]
["bitfinex","BTCUSD",1763038426544,0.02198626,103140.0,103130.0,1.91932601]
["bitfinex","BTCUSD",1763038426754,0.02203279,103140.0,103130.0,1.95038672]
["bitfinex","BTCUSD",1763038426955,0.02203279,103140.0,103130.0,3.99380546]
["bitfinex","BTCUSD",1763038427166,0.05826657,103170.0,103160.0,0.8841116]
["bitfinex","BTCUSD",1763038427379,0.05831311,103170.0,103160.0,0.90604643]
["bitfinex","BTCUSD",1763038427614,0.05831311,103170.0,103160.0,0.93710714]
["bitfinex","BTCUSD",1763038428047,0.05831311,103170.0,103160.0,0.71369447]
["bitfinex","BTCUSD",1763038428718,0.05831311,103170.0,103160.0,0.93710714]
["bitfinex","BTCUSD",1763038428926,0.05831311,103170.0,103160.0,0.86223779]
["bitfinex","BTCUSD",1763038431516,4.654e-05,103170.0,103160.0,0.86223779]
["bitfinex","BTCUSD",1763038431702,4.654e-05,103170.0,103160.0,0.83117708]
["bitfinex","BTCUSD",1763038431907,4.654e-05,103170.0,103160.0,0.81119034]
["bitfinex","BTCUSD",1763038432663,4.654e-05,103170.0,103160.0,0.81219034]
["bitfinex","BTCUSD",1763038433770,0.05831311,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1763038433972,0.05831311,103170.0,103160.0,0.55547792]
["bitfinex","BTCUSD",1763038434796,0.05831311,103170.0,103160.0,0.25779359]
["bitfinex","BTCUSD",1763038434999,0.05831311,103170.0,103160.0,0.55547792]
["bitfinex","BTCUSD",1763038435187,0.25216791,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1763038435398,0.25216791,103170.0,103160.0,0.04392]
["bitfinex","BTCUSD",1763038435616,0.54985224,103170.0,103160.0,0.04392]
["bitfinex","BTCUSD",1763038435847,0.54985224,103170.0,103160.0,0.06392]
["bitfinex","BTCUSD",1763038436069,0.54985224,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1763038436283,0.19387359,103160.0,103150.0,0.57877103]
["bitfinex","BTCUSD",1763038437516,0.19387359,103160.0,103150.0,0.55877103]
["bitfinex","BTCUSD",1763038437711,0.55085224,103170.0,103150.0,0.55877103]
["bitfinex","BTCUSD",1763038437851,0.25316791,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038438063,0.25316791,103170.0,103160.0,0.20449856]
["bitfinex","BTCUSD",1763038438270,0.25216791,103170.0,103160.0,0.20449856]
["bitfinex","BTCUSD",1763038439335,0.05931311,103170.0,103160.0,0.50218289]
["bitfinex","BTCUSD",1763038439535,0.05931311,103170.0,103160.0,0.20449856]
["bitfinex","BTCUSD",1763038439732,0.25316791,103170.0,103160.0,0.20449856]
["bitfinex","BTCUSD",1763038439938,0.25416791,103170.0,103160.0,0.20449856]
["bitfinex","BTCUSD",1763038440354,0.25416791,103170.0,103160.0,0.5332436]
["bitfinex","BTCUSD",1763038440355,0.06031311,103170.0,103160.0,0.5332436]
["bitfinex","BTCUSD",1763038440482,0.06031311,103170.0,103160.0,0.83092793]
["bitfinex","BTCUSD",1763038440954,0.05931311,103170.0,103160.0,0.5332436]
["bitfinex","BTCUSD",1763038441153,0.05831311,103170.0,103160.0,0.5332436]
["bitfinex","BTCUSD",1763038441810,0.25216791,103170.0,103160.0,0.5332436]
["bitfinex","BTCUSD",1763038442402,0.05831311,103170.0,103160.0,0.5132436]
["bitfinex","BTCUSD",1763038442626,0.05831311,103170.0,103160.0,0.48218289]
["bitfinex","BTCUSD",1763038442883,0.05831311,103170.0,103160.0,0.50218289]
["bitfinex","BTCUSD",1763038443058,0.25216791,103170.0,103160.0,0.50218289]
["bitfinex","BTCUSD",1763038443469,0.25216791,103170.0,103160.0,0.46219615]
["bitfinex","BTCUSD",1763038443674,0.25216791,103170.0,103160.0,0.48219615]
["bitfinex","BTCUSD",1763038444111,0.25216791,103170.0,103160.0,0.29768433]
["bitfinex","BTCUSD",1763038444295,0.25216791,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038445163,0.25216791,103170.0,103160.0,0.49155792]
["bitfinex","BTCUSD",1763038445396,0.25216791,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038448027,0.05831311,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038448247,0.25216791,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038449002,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038450817,0.25100046,103170.0,103160.0,0.31768433]
["bitfinex","BTCUSD",1763038451197,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038451718,0.05714566,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038452038,0.05714566,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038452242,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038454820,0.25100046,103170.0,103160.0,0.49155792]
["bitfinex","BTCUSD",1763038455028,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038456123,0.05714566,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038456543,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038457650,0.25100046,103170.0,103160.0,0.31768433]
["bitfinex","BTCUSD",1763038457858,0.25100046,103170.0,103160.0,0.53343792]
["bitfinex","BTCUSD",1763038458089,0.25100046,103170.0,103160.0,0.54716892]
["bitfinex","BTCUSD",1763038459489,0.25100046,103170.0,103160.0,0.25575359]
["bitfinex","BTCUSD",1763038459692,0.25100046,103170.0,103160.0,0.55343792]
["bitfinex","BTCUSD",1763038460524,0.25100046,103170.0,103160.0,0.54333092]
["bitfinex","BTCUSD",1763038462541,0.25100046,103170.0,103160.0,0.53972592]
["bitfinex","BTCUSD",1763038462739,0.25100046,103170.0,103160.0,0.51972592]
["bitfinex","BTCUSD",1763038462918,0.25100046,103170.0,103160.0,0.53972592]
["bitfinex","BTCUSD",1763038465241,0.25100046,103170.0,103160.0,0.51155792]
["bitfinex","BTCUSD",1763038465451,0.25100046,103170.0,103160.0,0.55343792]
["bitfinex","BTCUSD",1763038466302,0.25100046,103170.0,103160.0,0.06188]
["bitfinex","BTCUSD",1763038466505,0.25100046,103170.0,103160.0,0.25575359]
["bitfinex","BTCUSD",1763038466682,0.25100046,103170.0,103160.0,0.33956433]
["bitfinex","BTCUSD",1763038466868,0.25100046,103170.0,103160.0,0.53343792]
["bitfinex","BTCUSD",1763038467072,0.25100046,103170.0,103160.0,0.55343792]
["bitfinex","BTCUSD",1763038467675,0.25100046,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1763038467890,0.25100046,103170.0,103150.0,0.323]
["bitfinex","BTCUSD",1763038467891,0.19387359,103160.0,103150.0,0.55877238]
["bitfinex","BTCUSD",1763038468113,0.19387359,103160.0,103150.0,0.57877238]
["bitfinex","BTCUSD",1763038468540,0.19387359,103160.0,103150.0,0.04188]
["bitfinex","BTCUSD",1763038468743,0.19387359,103160.0,103150.0,0.25577238]
["bitfinex","BTCUSD",1763038468955,0.25100046,103170.0,103150.0,0.53345671]
["bitfinex","BTCUSD",1763038469160,0.25100046,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1763038469563,0.19387359,103160.0,103150.0,0.53345671]
["bitfinex","BTCUSD",1763038469768,0.19387359,103160.0,103150.0,0.35956433]
["bitfinex","BTCUSD",1763038469976,0.19387359,103160.0,103150.0,0.55345671]
["bitfinex","BTCUSD",1763038470176,0.19387359,103160.0,103150.0,0.25577238]
["bitfinex","BTCUSD",1763038471656,0.53745054,103200.0,103150.0,0.25577238]
["bitfinex","BTCUSD",1763038471657,0.19379901,103200.0,103180.0,0.19383575]
["bitfinex","BTCUSD",1763038471878,0.05826657,103190.0,103180.0,0.51152034]
["bitfinex","BTCUSD",1763038472292,0.05826657,103190.0,103180.0,0.21383601]
["bitfinex","BTCUSD",1763038472504,0.05826657,103190.0,103180.0,0.51152034]
["bitfinex","BTCUSD",1763038473544,0.05926657,103190.0,103180.0,0.51152034]
["bitfinex","BTCUSD",1763038473965,0.06026657,103190.0,103180.0,0.51152034]
["bitfinex","BTCUSD",1763038474405,0.002,103190.0,103180.0,0.51152034]
["bitfinex","BTCUSD",1763038475429,0.002,103190.0,103180.0,0.49153411]
["bitfinex","BTCUSD",1763038479191,0.002,103190.0,103180.0,0.47153411]
["bitfinex","BTCUSD",1763038479402,0.002,103190.0,103180.0,0.49153411]
["bitfinex","BTCUSD",1763038480402,0.002,103190.0,103180.0,0.19384978]
["bitfinex","BTCUSD",1763038480610,0.002,103190.0,103180.0,0.49153411]
["bitfinex","BTCUSD",1763038482485,0.19581723,103190.0,103180.0,0.19384978]
["bitfinex","BTCUSD",1763038482657,0.002,103190.0,103180.0,0.47153411]
["bitfinex","BTCUSD",1763038482876,0.19383601,103180.0,103160.0,0.20354847]
["bitfinex","BTCUSD",1763038483057,0.1938548,103170.0,103160.0,0.20354847]
["bitfinex","BTCUSD",1763038483521,0.1938548,103170.0,103160.0,0.58846847]
["bitfinex","BTCUSD",1763038483732,0.59170691,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763038483950,0.59170691,103180.0,103160.0,0.56846847]
["bitfinex","BTCUSD",1763038484163,0.59170691,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1763038484362,0.29402258,103180.0,103160.0,0.56846847]
["bitfinex","BTCUSD",1763038484568,0.29402258,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763038484787,0.10018657,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038484996,0.29402258,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038485212,0.10018657,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038485420,0.29402258,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038486117,0.10018657,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038486296,0.29402258,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763038486528,0.29402258,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038486835,0.25210258,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038487048,0.29402258,103180.0,103170.0,0.2138548]
["bitfinex","BTCUSD",1763038487696,0.29402258,103180.0,103160.0,0.83455792]
["bitfinex","BTCUSD",1763038487697,0.1938548,103170.0,103160.0,0.83455792]
["bitfinex","BTCUSD",1763038488034,0.29402258,103180.0,103160.0,0.81455792]
["bitfinex","BTCUSD",1763038488238,0.29402258,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1763038488672,0.1938548,103170.0,103160.0,0.83455792]
["bitfinex","BTCUSD",1763038489006,0.1938548,103170.0,103160.0,0.83655792]
["bitfinex","BTCUSD",1763038489214,0.1938548,103170.0,103160.0,0.51887359]
["bitfinex","BTCUSD",1763038489420,0.1938548,103170.0,103160.0,0.324]
["bitfinex","BTCUSD",1763038489628,0.1938548,103170.0,103160.0,0.344]
["bitfinex","BTCUSD",1763038490471,0.1938548,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1763038490965,0.41721178,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1763038491170,0.41721178,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038491378,0.1938548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038491582,0.1948548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038491989,0.1958548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038492594,0.1958548,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1763038493606,0.19387359,103160.0,103150.0,1.00552615]
["bitfinex","BTCUSD",1763038493842,0.19387359,103160.0,103150.0,1.02557269]
["bitfinex","BTCUSD",1763038494054,0.1958548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038494271,0.1958548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038494493,0.1948548,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1763038494685,0.1938548,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1763038494924,0.1938548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038495364,0.1938548,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763038495578,0.1938548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038495789,0.1948548,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038496014,0.2367748,103170.0,103160.0,0.21387359]
["bitfinex","BTCUSD",1763038496425,0.2367748,103170.0,103150.0,1.00557269]
["bitfinex","BTCUSD",1763038496643,0.05826657,103160.0,103150.0,1.00557269]
["bitfinex","BTCUSD",1763038496856,0.25214016,103160.0,103150.0,1.00557269]
["bitfinex","BTCUSD",1763038497072,0.25214016,103160.0,103150.0,1.02557269]
["bitfinex","BTCUSD",1763038497293,0.25214016,103160.0,103150.0,0.57885873]
["bitfinex","BTCUSD",1763038497518,0.25214016,103160.0,103150.0,0.80221571]
["bitfinex","BTCUSD",1763038498165,0.05826657,103160.0,103150.0,0.80221571]
["bitfinex","BTCUSD",1763038499493,0.25214016,103160.0,103150.0,0.78221571]
["bitfinex","BTCUSD",1763038499650,0.25214016,103160.0,103150.0,0.80221571]
["bitfinex","BTCUSD",1763038499881,0.25214016,103160.0,103150.0,1.02557269]
["bitfinex","BTCUSD",1763038500276,0.25214016,103160.0,103150.0,0.38496654]
["bitfinex","BTCUSD",1763038500473,0.79231701,103160.0,103150.0,4.654e-05]
["bitfinex","BTCUSD",1763038501752,0.79231701,103160.0,103150.0,0.02004654]
["bitfinex","BTCUSD",1763038502380,0.79231701,103160.0,103150.0,4.654e-05]
["bitfinex","BTCUSD",1763038502602,0.79231701,103160.0,103150.0,0.02004654]
["bitfinex","BTCUSD",1763038503479,0.83423701,103160.0,103150.0,0.02004654]
["bitfinex","BTCUSD",1763038503704,0.83423701,103160.0,103140.0,0.21391061]
["bitfinex","BTCUSD",1763038503705,0.22279237,103150.0,103140.0,0.21391061]
["bitfinex","BTCUSD",1763038503917,0.19391118,103140.0,103130.0,0.21392999]
["bitfinex","BTCUSD",1763038504162,0.29409775,103140.0,103130.0,0.76028697]
["bitfinex","BTCUSD",1763038505097,0.29409775,103140.0,103130.0,0.56635698]
["bitfinex","BTCUSD",1763038505536,0.19392999,103130.0,103120.0,0.27033732]
["bitfinex","BTCUSD",1763038505757,0.41728697,103130.0,103120.0,0.38496653]
["bitfinex","BTCUSD",1763038505974,0.41728697,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038506258,0.45920697,103130.0,103120.0,0.02004653]
["bitfinex","BTCUSD",1763038506479,0.45920697,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038506480,0.23584999,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038506698,0.23584999,103130.0,103120.0,0.21399532]
["bitfinex","BTCUSD",1763038506905,0.04192,103130.0,103120.0,0.4173523]
["bitfinex","BTCUSD",1763038507111,0.23584999,103130.0,103120.0,0.4373523]
["bitfinex","BTCUSD",1763038507324,0.23584999,103130.0,103120.0,0.19599532]
["bitfinex","BTCUSD",1763038507531,0.23584999,103130.0,103120.0,0.4193523]
["bitfinex","BTCUSD",1763038508008,0.19392999,103130.0,103120.0,0.4393523]
["bitfinex","BTCUSD",1763038508603,0.19392999,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038509077,0.19392999,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038509687,0.19392999,103130.0,103120.0,0.19599532]
["bitfinex","BTCUSD",1763038510035,0.19392999,103130.0,103120.0,0.4393523]
["bitfinex","BTCUSD",1763038510238,0.19392999,103130.0,103120.0,0.22540351]
["bitfinex","BTCUSD",1763038510468,0.19392999,103130.0,103120.0,0.24540351]
["bitfinex","BTCUSD",1763038510688,0.19392999,103130.0,103120.0,0.4393523]
["bitfinex","BTCUSD",1763038513670,0.19392999,103130.0,103120.0,0.64270928]
["bitfinex","BTCUSD",1763038514130,0.29409775,103140.0,103120.0,0.66270928]
["bitfinex","BTCUSD",1763038514340,0.05826657,103140.0,103130.0,0.21392999]
["bitfinex","BTCUSD",1763038514560,0.25217775,103140.0,103130.0,0.70256395]
["bitfinex","BTCUSD",1763038514827,0.25217775,103140.0,103130.0,0.50863396]
["bitfinex","BTCUSD",1763038515093,0.25217775,103140.0,103130.0,0.47920697]
["bitfinex","BTCUSD",1763038515515,0.25217775,103140.0,103130.0,0.04192]
["bitfinex","BTCUSD",1763038515733,0.25217775,103140.0,103130.0,0.45920697]
["bitfinex","BTCUSD",1763038515955,0.25217775,103140.0,103130.0,0.28527698]
["bitfinex","BTCUSD",1763038516174,0.25217775,103140.0,103130.0,0.47920697]
["bitfinex","BTCUSD",1763038516831,0.25217775,103140.0,103130.0,0.28527698]
["bitfinex","BTCUSD",1763038517263,0.25217775,103140.0,103130.0,0.47920697]
["bitfinex","BTCUSD",1763038518492,0.25217775,103140.0,103130.0,0.26527698]
["bitfinex","BTCUSD",1763038519149,0.25217775,103140.0,103130.0,0.45920697]
["bitfinex","BTCUSD",1763038519376,0.25217775,103140.0,103130.0,0.47920697]
["bitfinex","BTCUSD",1763038520664,0.25217775,103140.0,103130.0,0.28527698]
["bitfinex","BTCUSD",1763038522584,0.19392999,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038522799,0.19392999,103130.0,103120.0,0.04196653]
["bitfinex","BTCUSD",1763038522800,0.64064395,103130.0,103120.0,0.04196653]
["bitfinex","BTCUSD",1763038523018,0.41728697,103130.0,103120.0,0.04196653]
["bitfinex","BTCUSD",1763038523668,0.19392999,103130.0,103120.0,0.06196653]
["bitfinex","BTCUSD",1763038523924,0.19392999,103130.0,103120.0,0.04296653]
["bitfinex","BTCUSD",1763038524194,0.19392999,103130.0,103120.0,0.23691532]
["bitfinex","BTCUSD",1763038524415,0.19392999,103130.0,103120.0,0.66170928]
["bitfinex","BTCUSD",1763038524639,0.19392999,103130.0,103120.0,0.64270928]
["bitfinex","BTCUSD",1763038524851,0.19392999,103130.0,103120.0,0.24540351]
["bitfinex","BTCUSD",1763038525293,0.19392999,103130.0,103120.0,0.66270928]
["bitfinex","BTCUSD",1763038525778,0.19392999,103130.0,103120.0,0.64270928]
["bitfinex","BTCUSD",1763038525977,0.19392999,103130.0,103120.0,0.66270928]
["bitfinex","BTCUSD",1763038526194,0.19392999,103130.0,103120.0,0.46876049]
["bitfinex","BTCUSD",1763038526404,0.19392999,103130.0,103120.0,0.24540351]
["bitfinex","BTCUSD",1763038527287,0.21206517,103130.0,103120.0,0.24540351]
["bitfinex","BTCUSD",1763038527472,0.21206517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038527688,0.43542215,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038528394,0.21206517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038529246,0.21206517,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038529493,0.21206517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038529710,0.21206517,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038529911,0.21206517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038530329,0.30316086,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038530807,0.30316086,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038531449,0.30316086,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038532002,0.21206517,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038532218,0.21206517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038532429,0.25398517,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038532631,0.25398517,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038533493,0.25398517,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038533848,0.47734215,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038534289,0.47734215,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038534791,0.47734215,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038535008,0.57262984,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038535244,0.79598682,103130.0,103120.0,0.02204653]
["bitfinex","BTCUSD",1763038535471,0.57262984,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038535692,0.79598682,103130.0,103120.0,0.00204653]
["bitfinex","BTCUSD",1763038536654,0.79598682,103130.0,103120.0,0.00104653]
["bitfinex","BTCUSD",1763038536868,0.79598682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038541623,1.0193438,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038541826,0.79598682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038542867,1.0193438,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038543290,0.79598682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038544171,0.79798682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038544714,0.79998682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038544935,1.0233438,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038545727,0.79998682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038546168,0.35327286,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038546369,0.79998682,103130.0,103120.0,4.653e-05]
["bitfinex","BTCUSD",1763038546584,0.79998682,103130.0,103120.0,0.02004653]
["bitfinex","BTCUSD",1763038546811,0.19394879,103120.0,103110.0,0.43694723]
["bitfinex","BTCUSD",1763038547009,0.25226184,103120.0,103110.0,0.43694723]
["bitfinex","BTCUSD",1763038547215,0.34866132,103120.0,103110.0,0.43694723]
["bitfinex","BTCUSD",1763038547441,0.25226184,103120.0,103110.0,0.43694723]
["bitfinex","BTCUSD",1763038547851,0.05831305,103120.0,103110.0,0.64068156]
["bitfinex","BTCUSD",1763038548006,0.05931305,103120.0,103110.0,0.88366119]
["bitfinex","BTCUSD",1763038548204,0.05931305,103120.0,103110.0,0.69080929]
["bitfinex","BTCUSD",1763038548616,0.06031305,103120.0,103110.0,0.69080929]
["bitfinex","BTCUSD",1763038549495,0.06031305,103120.0,103110.0,0.71310664]
["bitfinex","BTCUSD",1763038549650,0.06031305,103120.0,103110.0,0.73272929]
["bitfinex","BTCUSD",1763038551303,0.06031305,103120.0,103110.0,0.5840036]
["bitfinex","BTCUSD",1763038551526,0.00204648,103120.0,103110.0,1.20499187]
["bitfinex","BTCUSD",1763038551754,0.00204648,103120.0,103110.0,1.18536922]
["bitfinex","BTCUSD",1763038551980,0.00204648,103120.0,103110.0,1.17448679]
["bitfinex","BTCUSD",1763038552212,0.00104648,103120.0,103110.0,1.17448679]
["bitfinex","BTCUSD",1763038552876,4.648e-05,103120.0,103110.0,1.17448679]
["bitfinex","BTCUSD",1763038553087,4.648e-05,103120.0,103110.0,0.85687587]
["bitfinex","BTCUSD",1763038553294,4.648e-05,103120.0,103110.0,1.17448679]
["bitfinex","BTCUSD",1763038556204,4.648e-05,103120.0,103110.0,1.13256679]
["bitfinex","BTCUSD",1763038556439,4.648e-05,103120.0,103110.0,1.17448679]
["bitfinex","BTCUSD",1763038557900,4.648e-05,103120.0,103110.0,1.17848679]
["bitfinex","BTCUSD",1763038561275,4.648e-05,103120.0,103110.0,0.86087587]
["bitfinex","BTCUSD",1763038561495,4.648e-05,103120.0,103110.0,1.17848679]
["bitfinex","BTCUSD",1763038562569,4.648e-05,103120.0,103110.0,0.81895587]
["bitfinex","BTCUSD",1763038562777,4.648e-05,103120.0,103110.0,0.88049852]
["bitfinex","BTCUSD",1763038563639,4.648e-05,103120.0,103110.0,0.87649852]
["bitfinex","BTCUSD",1763038563878,4.648e-05,103120.0,103110.0,0.87749852]
["bitfinex","BTCUSD",1763038564309,4.648e-05,103120.0,103110.0,0.87949852]
["bitfinex","BTCUSD",1763038566751,0.19399527,103120.0,103110.0,0.87949852]
["bitfinex","BTCUSD",1763038567038,0.19399527,103120.0,103110.0,0.34562265]
["bitfinex","BTCUSD",1763038567241,0.25226184,103120.0,103110.0,0.06454265]
["bitfinex","BTCUSD",1763038567446,0.25226184,103120.0,103110.0,0.25851025]
["bitfinex","BTCUSD",1763038567620,0.25226184,103120.0,103110.0,0.06454265]
["bitfinex","BTCUSD",1763038568283,0.25226184,103120.0,103110.0,0.25851025]
["bitfinex","BTCUSD",1763038569018,0.25226184,103120.0,103110.0,0.02262265]
["bitfinex","BTCUSD",1763038569222,0.25226184,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1763038569530,0.25226184,103120.0,103110.0,0.02262265]
["bitfinex","BTCUSD",1763038570186,0.1939676,103110.0,103100.0,0.8767576]
["bitfinex","BTCUSD",1763038570597,0.25226184,103120.0,103110.0,0.01962265]
["bitfinex","BTCUSD",1763038571615,0.1939676,103110.0,103100.0,0.85813495]
["bitfinex","BTCUSD",1763038571806,0.1939676,103110.0,103100.0,0.8777576]
["bitfinex","BTCUSD",1763038572467,0.1939676,103110.0,103100.0,0.57976933]
["bitfinex","BTCUSD",1763038572716,0.1939676,103110.0,103100.0,0.56015047]
["bitfinex","BTCUSD",1763038572942,0.1939676,103110.0,103100.0,0.87676139]
["bitfinex","BTCUSD",1763038573169,0.1939676,103110.0,103100.0,0.87776139]
["bitfinex","BTCUSD",1763038574110,0.1939676,103110.0,103100.0,0.87876139]
["bitfinex","BTCUSD",1763038574561,0.25226184,103120.0,103110.0,0.01962265]
["bitfinex","BTCUSD",1763038575673,0.25226184,103120.0,103110.0,0.21359025]
["bitfinex","BTCUSD",1763038575891,0.05831305,103120.0,103110.0,0.51157852]
["bitfinex","BTCUSD",1763038577392,0.25226184,103120.0,103110.0,0.51157852]
["bitfinex","BTCUSD",1763038577577,0.05831305,103120.0,103110.0,0.51157852]
["bitfinex","BTCUSD",1763038577788,4.648e-05,103120.0,103110.0,0.5420836]
["bitfinex","BTCUSD",1763038579068,4.648e-05,103120.0,103110.0,1.14344922]
["bitfinex","BTCUSD",1763038579294,4.648e-05,103120.0,103110.0,1.13256679]
["bitfinex","BTCUSD",1763038579509,4.648e-05,103120.0,103110.0,0.83557852]
["bitfinex","BTCUSD",1763038579959,4.648e-05,103120.0,103110.0,1.13456679]
["bitfinex","BTCUSD",1763038580197,4.648e-05,103120.0,103110.0,1.16507187]
["bitfinex","BTCUSD",1763038581698,4.648e-05,103120.0,103110.0,1.13456679]
["bitfinex","BTCUSD",1763038583248,4.648e-05,103120.0,103110.0,0.83657852]
["bitfinex","BTCUSD",1763038583460,4.648e-05,103120.0,103110.0,0.53859025]
["bitfinex","BTCUSD",1763038583670,4.648e-05,103120.0,103110.0,0.83657852]
["bitfinex","BTCUSD",1763038585321,4.648e-05,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038587428,0.19399527,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038587668,0.19399527,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038588349,0.19399527,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038588584,0.19399527,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038588807,0.19399527,103120.0,103110.0,0.83657852]
["bitfinex","BTCUSD",1763038589027,0.19399527,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038589481,4.648e-05,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038590627,0.25226184,103120.0,103110.0,0.5608876]
["bitfinex","BTCUSD",1763038590886,0.25226184,103120.0,103110.0,0.58051025]
["bitfinex","BTCUSD",1763038591278,0.05831305,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038591524,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038592913,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038593096,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038593715,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038594261,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038595436,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038595632,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038597043,4.648e-05,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038597256,4.648e-05,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038598553,4.648e-05,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038598785,4.648e-05,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038599643,4.648e-05,103120.0,103110.0,1.20699187]
["bitfinex","BTCUSD",1763038600079,4.648e-05,103120.0,103110.0,1.17648679]
["bitfinex","BTCUSD",1763038600312,4.648e-05,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038601862,4.648e-05,103120.0,103110.0,0.93047852]
["bitfinex","BTCUSD",1763038606872,4.648e-05,103120.0,103110.0,0.91085587]
["bitfinex","BTCUSD",1763038607117,4.648e-05,103120.0,103110.0,0.93047852]
["bitfinex","BTCUSD",1763038608631,4.648e-05,103120.0,103110.0,0.88982852]
["bitfinex","BTCUSD",1763038608846,0.05831305,103120.0,103110.0,0.53859025]
["bitfinex","BTCUSD",1763038609071,0.25226184,103120.0,103110.0,0.58051025]
["bitfinex","BTCUSD",1763038609519,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038609927,0.25226184,103120.0,103110.0,0.85887587]
["bitfinex","BTCUSD",1763038610201,0.25226184,103120.0,103110.0,0.58051025]
["bitfinex","BTCUSD",1763038610376,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038611255,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038611455,0.25226184,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038612751,0.05831305,103120.0,103110.0,0.87849852]
["bitfinex","BTCUSD",1763038612959,0.05831305,103120.0,103110.0,1.03887709]
["bitfinex","BTCUSD",1763038613171,0.05831305,103120.0,103110.0,1.05482709]
["bitfinex","BTCUSD",1763038613378,0.05831305,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038616648,0.25226184,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038617296,0.25226184,103120.0,103110.0,1.03520444]
["bitfinex","BTCUSD",1763038617510,0.25226184,103120.0,103110.0,1.05482709]
["bitfinex","BTCUSD",1763038617741,0.05831305,103120.0,103110.0,1.05482709]
["bitfinex","BTCUSD",1763038617957,0.05831305,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038621112,4.648e-05,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038621329,0.05831305,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038623665,0.05831305,103120.0,103110.0,1.30304551]
["bitfinex","BTCUSD",1763038623873,0.05831305,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038625567,0.25226184,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038625777,0.05831305,103120.0,103110.0,1.05990444]
["bitfinex","BTCUSD",1763038625979,0.25226184,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038630458,0.05831305,103120.0,103110.0,1.05990444]
["bitfinex","BTCUSD",1763038630643,0.05831305,103120.0,103110.0,1.07952709]
["bitfinex","BTCUSD",1763038631297,0.05831305,103120.0,103110.0,1.05990444]
["bitfinex","BTCUSD",1763038631560,4.648e-05,103120.0,103110.0,1.30304551]
["bitfinex","BTCUSD",1763038631762,4.648e-05,103120.0,103110.0,1.50694128]
["bitfinex","BTCUSD",1763038631943,4.648e-05,103120.0,103110.0,2.00776709]
["bitfinex","BTCUSD",1763038632492,4.648e-05,103120.0,103110.0,2.03827217]
["bitfinex","BTCUSD",1763038632711,4.648e-05,103120.0,103110.0,1.36771691]
["bitfinex","BTCUSD",1763038633157,4.648e-05,103120.0,103110.0,2.03827217]
["bitfinex","BTCUSD",1763038634452,4.648e-05,103120.0,103110.0,1.31758918]
["bitfinex","BTCUSD",1763038634666,4.648e-05,103120.0,103110.0,1.33721183]
["bitfinex","BTCUSD",1763038640927,4.648e-05,103120.0,103110.0,1.31758918]
["bitfinex","BTCUSD",1763038641140,4.648e-05,103120.0,103110.0,1.33721183]
["bitfinex","BTCUSD",1763038650423,4.648e-05,103120.0,103110.0,1.98814444]
["bitfinex","BTCUSD",1763038650655,4.648e-05,103120.0,103110.0,2.00776709]
["bitfinex","BTCUSD",1763038652159,4.648e-05,103120.0,103110.0,4.03156318]
["bitfinex","BTCUSD",1763038652383,4.648e-05,103120.0,103110.0,4.16840276]
["bitfinex","BTCUSD",1763038652595,4.648e-05,103120.0,103110.0,4.08169091]
["bitfinex","BTCUSD",1763038652802,4.648e-05,103120.0,103110.0,4.16850819]
["bitfinex","BTCUSD",1763038653055,4.648e-05,103120.0,103110.0,4.08069091]
["bitfinex","BTCUSD",1763038653244,4.648e-05,103120.0,103110.0,4.17046664]
["bitfinex","BTCUSD",1763038653670,4.648e-05,103120.0,103110.0,4.08269091]
["bitfinex","BTCUSD",1763038653871,4.648e-05,103120.0,103110.0,4.08569091]
["bitfinex","BTCUSD",1763038654538,4.648e-05,103120.0,103110.0,4.20002514]
["bitfinex","BTCUSD",1763038659384,4.648e-05,103120.0,103110.0,4.1724329]
["bitfinex","BTCUSD",1763038660694,4.648e-05,103120.0,103110.0,4.20002514]
["bitfinex","BTCUSD",1763038663301,4.648e-05,103120.0,103110.0,4.1724329]
["bitfinex","BTCUSD",1763038666094,4.648e-05,103120.0,103110.0,4.12230517]
["bitfinex","BTCUSD",1763038666314,4.648e-05,103120.0,103110.0,2.69585591]
["bitfinex","BTCUSD",1763038666533,4.648e-05,103120.0,103110.0,2.01176709]
["bitfinex","BTCUSD",1763038666750,4.648e-05,103120.0,103110.0,4.137153]
["bitfinex","BTCUSD",1763038666985,4.648e-05,103120.0,103110.0,4.134153]
["bitfinex","BTCUSD",1763038667194,4.648e-05,103120.0,103110.0,4.15377565]
["bitfinex","BTCUSD",1763038667405,4.648e-05,103120.0,103110.0,4.15277565]
["bitfinex","BTCUSD",1763038667633,4.648e-05,103120.0,103110.0,4.15477565]
["bitfinex","BTCUSD",1763038667843,4.648e-05,103120.0,103110.0,4.19819439]
["bitfinex","BTCUSD",1763038668473,4.648e-05,103120.0,103110.0,4.22869947]
["bitfinex","BTCUSD",1763038668921,4.648e-05,103120.0,103110.0,4.14195748]
["bitfinex","BTCUSD",1763038669146,4.648e-05,103120.0,103110.0,4.26340163]
["bitfinex","BTCUSD",1763038669365,4.648e-05,103120.0,103110.0,4.26128521]
["bitfinex","BTCUSD",1763038669584,4.648e-05,103120.0,103110.0,4.13984106]
["bitfinex","BTCUSD",1763038670819,4.648e-05,103120.0,103110.0,4.12021841]
["bitfinex","BTCUSD",1763038671024,4.648e-05,103120.0,103110.0,4.13984106]
["bitfinex","BTCUSD",1763038672215,4.648e-05,103120.0,103110.0,4.16839614]
["bitfinex","BTCUSD",1763038672688,4.648e-05,103120.0,103110.0,4.08170091]
["bitfinex","BTCUSD",1763038673121,4.648e-05,103120.0,103110.0,3.63389355]
["bitfinex","BTCUSD",1763038673893,4.648e-05,103120.0,103110.0,3.7553377]
["bitfinex","BTCUSD",1763038680493,6.48e-06,103120.0,103110.0,3.77976327]
["bitfinex","BTCUSD",1763038680701,6.48e-06,103120.0,103110.0,3.7553377]
["bitfinex","BTCUSD",1763038681987,6.48e-06,103120.0,103110.0,3.83802984]
["bitfinex","BTCUSD",1763038682642,6.48e-06,103120.0,103110.0,3.88053012]
["bitfinex","BTCUSD",1763038682856,6.48e-06,103120.0,103110.0,3.75908597]
["bitfinex","BTCUSD",1763038683266,0.011057,103150.0,103140.0,0.51691118]
["bitfinex","BTCUSD",1763038683488,0.011057,103150.0,103140.0,2.60608383]
["bitfinex","BTCUSD",1763038683709,0.011057,103150.0,103140.0,3.25321435]
["bitfinex","BTCUSD",1763038683927,0.011057,103150.0,103140.0,3.2823095]
["bitfinex","BTCUSD",1763038684293,0.011057,103150.0,103140.0,3.25375442]
["bitfinex","BTCUSD",1763038684500,0.011057,103170.0,103160.0,0.21349624]
["bitfinex","BTCUSD",1763038684697,0.01119668,103170.0,103160.0,0.53316081]
["bitfinex","BTCUSD",1763038685363,0.01119668,103170.0,103160.0,0.83092853]
["bitfinex","BTCUSD",1763038686178,0.01119668,103170.0,103160.0,0.84315853]
["bitfinex","BTCUSD",1763038686295,0.01319668,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038687187,0.01519668,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038687420,0.01319668,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038687645,0.00213968,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038687850,0.00313968,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038688276,0.00113968,103170.0,103160.0,1.16615853]
["bitfinex","BTCUSD",1763038688927,0.00113968,103170.0,103160.0,1.20704853]
["bitfinex","BTCUSD",1763038689566,0.00113968,103170.0,103160.0,1.23560361]
["bitfinex","BTCUSD",1763038690006,0.00113968,103170.0,103160.0,1.18218853]
["bitfinex","BTCUSD",1763038690217,0.00113968,103170.0,103160.0,0.55839309]
["bitfinex","BTCUSD",1763038690440,0.19499448,103170.0,103160.0,0.323]
["bitfinex","BTCUSD",1763038690658,0.19499448,103170.0,103160.0,0.36488]
["bitfinex","BTCUSD",1763038690872,0.19499448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038691078,0.19499448,103170.0,103160.0,0.38450265]
["bitfinex","BTCUSD",1763038691319,0.19499448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038691761,0.19499448,103170.0,103160.0,0.55875359]
["bitfinex","BTCUSD",1763038691971,0.19499448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038694243,0.19499448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038695284,0.19499448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038695491,0.19499448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038696736,0.19499448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038696948,0.19499448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038699333,0.00113968,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038699544,0.00113968,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038700362,0.00113968,103170.0,103160.0,0.85652131]
["bitfinex","BTCUSD",1763038700570,0.00113968,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038700783,0.19499448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038702531,0.19499448,103170.0,103160.0,0.36488]
["bitfinex","BTCUSD",1763038702740,0.19499448,103170.0,103160.0,0.85652131]
["bitfinex","BTCUSD",1763038702953,0.19499448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038703380,0.19499448,103170.0,103160.0,0.68227037]
["bitfinex","BTCUSD",1763038703597,0.19499448,103170.0,103160.0,0.38450265]
["bitfinex","BTCUSD",1763038704076,0.19389238,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1763038704289,0.25214016,103160.0,103140.0,0.54325445]
["bitfinex","BTCUSD",1763038704506,0.25214016,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038705166,0.25214016,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038705380,0.25214016,103160.0,103150.0,0.06150265]
["bitfinex","BTCUSD",1763038705811,0.25214016,103160.0,103150.0,0.25539503]
["bitfinex","BTCUSD",1763038706231,0.25214016,103160.0,103150.0,0.23577238]
["bitfinex","BTCUSD",1763038706440,0.25214016,103160.0,103150.0,0.25539503]
["bitfinex","BTCUSD",1763038707141,0.25214016,103160.0,103150.0,0.25639503]
["bitfinex","BTCUSD",1763038707570,0.25214016,103160.0,103150.0,0.25539503]
["bitfinex","BTCUSD",1763038707768,0.25214016,103160.0,103150.0,0.06150265]
["bitfinex","BTCUSD",1763038707986,0.25314016,103160.0,103150.0,0.06150265]
["bitfinex","BTCUSD",1763038709548,0.25314016,103160.0,103150.0,0.04188]
["bitfinex","BTCUSD",1763038709763,0.25314016,103160.0,103150.0,0.35927037]
["bitfinex","BTCUSD",1763038710183,0.25314016,103160.0,103150.0,0.06150265]
["bitfinex","BTCUSD",1763038710646,0.25314016,103160.0,103150.0,0.04188]
["bitfinex","BTCUSD",1763038711691,0.25314016,103160.0,103150.0,0.23577238]
["bitfinex","BTCUSD",1763038712153,0.05926657,103160.0,103150.0,0.5335401]
["bitfinex","BTCUSD",1763038712371,0.05926657,103160.0,103150.0,0.55316275]
["bitfinex","BTCUSD",1763038712584,0.05926657,103160.0,103150.0,0.56444275]
["bitfinex","BTCUSD",1763038712771,0.25314016,103160.0,103150.0,0.58005275]
["bitfinex","BTCUSD",1763038713014,0.25314016,103160.0,103150.0,0.56444275]
["bitfinex","BTCUSD",1763038713423,0.25314016,103160.0,103150.0,0.55316275]
["bitfinex","BTCUSD",1763038713639,0.25314016,103160.0,103150.0,0.33964772]
["bitfinex","BTCUSD",1763038713853,0.25314016,103160.0,103150.0,0.5335401]
["bitfinex","BTCUSD",1763038714035,0.25314016,103160.0,103150.0,0.55316275]
["bitfinex","BTCUSD",1763038714036,0.05926657,103160.0,103150.0,0.55316275]
["bitfinex","BTCUSD",1763038715100,0.001,103160.0,103150.0,0.55316275]
["bitfinex","BTCUSD",1763038715299,0.001,103160.0,103150.0,0.92700275]
["bitfinex","BTCUSD",1763038715552,0.001,103160.0,103150.0,0.95555783]
["bitfinex","BTCUSD",1763038715766,0.001,103160.0,103150.0,0.93160783]
["bitfinex","BTCUSD",1763038716194,0.05926657,103160.0,103150.0,0.93160783]
["bitfinex","BTCUSD",1763038716438,0.05926657,103160.0,103150.0,0.95555783]
["bitfinex","BTCUSD",1763038716854,0.05926657,103160.0,103150.0,0.93160783]
["bitfinex","BTCUSD",1763038717058,0.05926657,103160.0,103150.0,0.90305275]
["bitfinex","BTCUSD",1763038717482,0.001,103160.0,103150.0,0.90305275]
["bitfinex","BTCUSD",1763038717961,0.001,103160.0,103150.0,0.93160783]
["bitfinex","BTCUSD",1763038718388,0.001,103160.0,103150.0,0.92700275]
["bitfinex","BTCUSD",1763038718995,0.001,103160.0,103150.0,0.9073801]
["bitfinex","BTCUSD",1763038719204,0.001,103160.0,103150.0,0.92700275]
["bitfinex","BTCUSD",1763038723947,0.001,103160.0,103150.0,1.25332555]
["bitfinex","BTCUSD",1763038724174,0.001,103160.0,103150.0,3.25332555]
["bitfinex","BTCUSD",1763038724387,0.001,103160.0,103150.0,3.25386223]
["bitfinex","BTCUSD",1763038724829,0.00013968,103170.0,103160.0,0.53649624]
["bitfinex","BTCUSD",1763038725046,0.00013968,103170.0,103160.0,1.18287168]
["bitfinex","BTCUSD",1763038730422,0.19399448,103170.0,103160.0,0.54376359]
["bitfinex","BTCUSD",1763038730623,0.19399448,103170.0,103160.0,0.55875359]
["bitfinex","BTCUSD",1763038731028,0.19399448,103170.0,103160.0,0.87614396]
["bitfinex","BTCUSD",1763038731397,0.00013968,103170.0,103160.0,0.85652131]
["bitfinex","BTCUSD",1763038731603,0.00013968,103170.0,103160.0,1.22475168]
["bitfinex","BTCUSD",1763038732906,0.00013968,103170.0,103160.0,1.07577242]
["bitfinex","BTCUSD",1763038734006,0.19399448,103170.0,103160.0,0.99433242]
["bitfinex","BTCUSD",1763038734303,0.19399448,103170.0,103160.0,1.00530977]
["bitfinex","BTCUSD",1763038734708,0.19399448,103170.0,103160.0,1.02493242]
["bitfinex","BTCUSD",1763038734892,0.00013968,103170.0,103160.0,1.02493242]
["bitfinex","BTCUSD",1763038735539,0.19399448,103170.0,103160.0,1.02493242]
["bitfinex","BTCUSD",1763038735702,0.19399448,103170.0,103160.0,0.98305242]
["bitfinex","BTCUSD",1763038735910,0.19399448,103170.0,103160.0,1.02493242]
["bitfinex","BTCUSD",1763038736768,0.19399448,103170.0,103160.0,0.98305242]
["bitfinex","BTCUSD",1763038736958,0.19399448,103170.0,103160.0,1.00530977]
["bitfinex","BTCUSD",1763038737160,0.19399448,103170.0,103160.0,0.74015168]
["bitfinex","BTCUSD",1763038737359,0.19399448,103170.0,103160.0,0.55875359]
["bitfinex","BTCUSD",1763038737573,0.19399448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038737722,0.19399448,103170.0,103160.0,0.53649624]
["bitfinex","BTCUSD",1763038737924,0.19399448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038738913,0.19399448,103170.0,103160.0,0.55875359]
["bitfinex","BTCUSD",1763038739117,0.19399448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038740235,0.00013968,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038740689,0.19399448,103170.0,103160.0,1.02496866]
["bitfinex","BTCUSD",1763038741323,0.19399448,103170.0,103160.0,0.7820498]
["bitfinex","BTCUSD",1763038741766,0.19399448,103170.0,103160.0,0.75979245]
["bitfinex","BTCUSD",1763038741996,0.00013968,103170.0,103160.0,1.01666601]
["bitfinex","BTCUSD",1763038742222,0.00013968,103170.0,103160.0,1.03628866]
["bitfinex","BTCUSD",1763038742651,0.19399448,103170.0,103160.0,1.01666601]
["bitfinex","BTCUSD",1763038743313,0.00013968,103170.0,103160.0,1.01666601]
["bitfinex","BTCUSD",1763038743741,0.00013968,103170.0,103160.0,1.03628866]
["bitfinex","BTCUSD",1763038745439,0.00013968,103170.0,103160.0,1.29870487]
["bitfinex","BTCUSD",1763038745647,0.00013968,103170.0,103160.0,1.07540866]
["bitfinex","BTCUSD",1763038748926,0.19399448,103170.0,103160.0,1.03628866]
["bitfinex","BTCUSD",1763038749133,0.19399448,103170.0,103160.0,0.58969624]
["bitfinex","BTCUSD",1763038749340,0.19399448,103170.0,103160.0,0.81147242]
["bitfinex","BTCUSD",1763038749558,0.19399448,103170.0,103160.0,0.57837624]
["bitfinex","BTCUSD",1763038749755,0.19399448,103170.0,103160.0,1.02496866]
["bitfinex","BTCUSD",1763038749983,0.19399448,103170.0,103160.0,0.80167245]
["bitfinex","BTCUSD",1763038750326,0.19399448,103170.0,103160.0,1.02496866]
["bitfinex","BTCUSD",1763038752275,0.19399448,103170.0,103160.0,0.58817621]
["bitfinex","BTCUSD",1763038752492,0.19399448,103170.0,103160.0,0.34262265]
["bitfinex","BTCUSD",1763038752493,0.41729069,103170.0,103160.0,0.34262265]
["bitfinex","BTCUSD",1763038752716,0.19387359,103160.0,103150.0,0.51689238]
["bitfinex","BTCUSD",1763038752934,0.25214016,103160.0,103150.0,0.36488]
["bitfinex","BTCUSD",1763038753146,0.25214016,103160.0,103150.0,0.38450265]
["bitfinex","BTCUSD",1763038753361,0.25214016,103160.0,103150.0,0.57839503]
["bitfinex","BTCUSD",1763038753588,0.25214016,103160.0,103150.0,0.38450265]
["bitfinex","BTCUSD",1763038753992,0.25214016,103160.0,103150.0,0.57839503]
["bitfinex","BTCUSD",1763038754416,0.25214016,103160.0,103150.0,0.34262265]
["bitfinex","BTCUSD",1763038754628,0.25214016,103160.0,103150.0,0.38450265]
["bitfinex","BTCUSD",1763038755037,0.25214016,103160.0,103150.0,0.57839503]
["bitfinex","BTCUSD",1763038755500,0.25214016,103160.0,103150.0,0.38450265]
["bitfinex","BTCUSD",1763038755876,0.25214016,103160.0,103150.0,0.36488]
["bitfinex","BTCUSD",1763038756103,0.25214016,103160.0,103150.0,0.55877238]
["bitfinex","BTCUSD",1763038756289,0.25214016,103160.0,103150.0,0.80169124]
["bitfinex","BTCUSD",1763038758341,0.25214016,103160.0,103150.0,0.60779886]
["bitfinex","BTCUSD",1763038758559,0.25214016,103160.0,103150.0,0.80169124]
["bitfinex","BTCUSD",1763038761101,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038761522,0.25214016,103160.0,103150.0,0.57839503]
["bitfinex","BTCUSD",1763038761739,0.25214016,103160.0,103150.0,1.0053648]
["bitfinex","BTCUSD",1763038761953,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038763039,0.25214016,103160.0,103150.0,0.57839503]
["bitfinex","BTCUSD",1763038763267,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038763974,0.25214016,103160.0,103150.0,0.80169124]
["bitfinex","BTCUSD",1763038764638,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038765952,0.05826657,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038766364,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038767552,0.05826657,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038768160,0.25214016,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038773103,0.05826657,103160.0,103150.0,1.02498745]
["bitfinex","BTCUSD",1763038773319,0.25214016,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038773540,0.25214016,103160.0,103150.0,0.45906859]
["bitfinex","BTCUSD",1763038773756,0.25214016,103160.0,103150.0,0.28479886]
["bitfinex","BTCUSD",1763038773993,0.25214016,103160.0,103150.0,0.50809507]
["bitfinex","BTCUSD",1763038775027,0.25214016,103160.0,103150.0,0.28479886]
["bitfinex","BTCUSD",1763038775572,0.25214016,103160.0,103150.0,0.26517621]
["bitfinex","BTCUSD",1763038776009,0.25214016,103160.0,103150.0,0.28479886]
["bitfinex","BTCUSD",1763038776207,0.25214016,103160.0,103150.0,0.26517621]
["bitfinex","BTCUSD",1763038777744,0.25214016,103160.0,103150.0,0.47869124]
["bitfinex","BTCUSD",1763038777972,0.25214016,103160.0,103150.0,0.50809507]
["bitfinex","BTCUSD",1763038778321,0.32715053,103160.0,103150.0,0.28479886]
["bitfinex","BTCUSD",1763038778500,0.25214016,103160.0,103150.0,0.26517621]
["bitfinex","BTCUSD",1763038778744,0.25214016,103160.0,103150.0,0.28479886]
["bitfinex","BTCUSD",1763038779159,0.25214016,103160.0,103150.0,0.24291886]
["bitfinex","BTCUSD",1763038779360,0.05826657,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038779569,0.05826657,103160.0,103150.0,0.71114745]
["bitfinex","BTCUSD",1763038780180,0.05826657,103160.0,103150.0,0.68832745]
["bitfinex","BTCUSD",1763038782479,0.25214016,103160.0,103150.0,0.6687048]
["bitfinex","BTCUSD",1763038782670,0.25214016,103160.0,103150.0,0.67204745]
["bitfinex","BTCUSD",1763038783096,0.25214016,103160.0,103150.0,0.46621507]
["bitfinex","BTCUSD",1763038783308,0.25214016,103160.0,103150.0,0.24291886]
["bitfinex","BTCUSD",1763038783517,0.25214016,103160.0,103150.0,0.22329621]
["bitfinex","BTCUSD",1763038784139,0.25214016,103160.0,103150.0,0.41718859]
["bitfinex","BTCUSD",1763038784338,0.25214016,103160.0,103150.0,0.43681124]
["bitfinex","BTCUSD",1763038784544,0.25214016,103160.0,103150.0,0.24291886]
["bitfinex","BTCUSD",1763038784749,0.25214016,103160.0,103150.0,0.43681124]
["bitfinex","BTCUSD",1763038785190,0.25214016,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038786023,0.25214016,103160.0,103150.0,0.24291886]
["bitfinex","BTCUSD",1763038786255,0.25214016,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038786488,0.25214016,103160.0,103150.0,0.46621507]
["bitfinex","BTCUSD",1763038789662,0.25214016,103160.0,103150.0,0.44659242]
["bitfinex","BTCUSD",1763038789879,0.25214016,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038790119,0.25214016,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038790773,0.05826657,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038791134,0.25214016,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038791708,0.25214016,103160.0,103150.0,0.66010745]
["bitfinex","BTCUSD",1763038793293,0.05826657,103160.0,103150.0,0.68832745]
["bitfinex","BTCUSD",1763038793513,0.05826657,103160.0,103150.0,0.71114745]
["bitfinex","BTCUSD",1763038793885,0.25214016,103160.0,103150.0,0.68832745]
["bitfinex","BTCUSD",1763038794947,0.25214016,103160.0,103150.0,0.53952214]
["bitfinex","BTCUSD",1763038795156,0.05826657,103160.0,103150.0,0.53952214]
["bitfinex","BTCUSD",1763038795651,0.25214016,103160.0,103150.0,0.51989949]
["bitfinex","BTCUSD",1763038796054,0.25214016,103160.0,103150.0,0.34562976]
["bitfinex","BTCUSD",1763038796224,0.25214016,103160.0,103150.0,0.32934976]
["bitfinex","BTCUSD",1763038796432,0.19389238,103150.0,103140.0,0.59314968]
["bitfinex","BTCUSD",1763038796637,0.19389238,103150.0,103140.0,0.89093679]
["bitfinex","BTCUSD",1763038796843,0.19389238,103150.0,103140.0,0.90721679]
["bitfinex","BTCUSD",1763038797241,0.19389238,103150.0,103140.0,0.90401944]
["bitfinex","BTCUSD",1763038797461,0.19389238,103150.0,103140.0,1.20180655]
["bitfinex","BTCUSD",1763038797656,0.19389238,103150.0,103140.0,1.20380655]
["bitfinex","BTCUSD",1763038798486,0.25214016,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038798747,0.25214016,103160.0,103150.0,0.31740976]
["bitfinex","BTCUSD",1763038798911,0.25214016,103160.0,103150.0,0.49167949]
["bitfinex","BTCUSD",1763038799132,0.25214016,103160.0,103150.0,0.51130214]
["bitfinex","BTCUSD",1763038799906,0.05826657,103160.0,103150.0,0.54393949]
["bitfinex","BTCUSD",1763038800120,0.05826657,103160.0,103150.0,0.56356214]
["bitfinex","BTCUSD",1763038800555,0.25214016,103160.0,103150.0,0.32600711]
["bitfinex","BTCUSD",1763038800765,0.25214016,103160.0,103150.0,0.32934976]
["bitfinex","BTCUSD",1763038801171,0.25214016,103160.0,103150.0,0.52324214]
["bitfinex","BTCUSD",1763038801632,0.3019109,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038801842,0.19389238,103150.0,103140.0,0.88773973]
["bitfinex","BTCUSD",1763038802060,0.25214016,103160.0,103140.0,0.86811708]
["bitfinex","BTCUSD",1763038802264,0.25214016,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038802472,0.05826657,103160.0,103150.0,0.49167949]
["bitfinex","BTCUSD",1763038802684,0.25214016,103160.0,103150.0,0.51130214]
["bitfinex","BTCUSD",1763038802914,0.25214016,103160.0,103150.0,0.31740976]
["bitfinex","BTCUSD",1763038803133,0.25214016,103160.0,103150.0,0.29778711]
["bitfinex","BTCUSD",1763038803561,0.25214016,103160.0,103150.0,0.51130214]
["bitfinex","BTCUSD",1763038803794,0.25214016,103160.0,103150.0,0.31740976]
["bitfinex","BTCUSD",1763038804121,0.25214016,103160.0,103150.0,0.24006503]
["bitfinex","BTCUSD",1763038804343,0.57245349,103170.0,103160.0,0.01962265]
["bitfinex","BTCUSD",1763038804344,0.23278638,103170.0,103160.0,0.01962265]
["bitfinex","BTCUSD",1763038804577,0.25214016,103160.0,103150.0,0.52716949]
["bitfinex","BTCUSD",1763038804925,0.05826657,103160.0,103150.0,0.52716949]
["bitfinex","BTCUSD",1763038805159,0.05826657,103160.0,103150.0,0.56211214]
["bitfinex","BTCUSD",1763038805379,0.05826657,103160.0,103150.0,0.54248949]
["bitfinex","BTCUSD",1763038805603,0.00013968,103170.0,103160.0,0.21349624]
["bitfinex","BTCUSD",1763038805816,0.00013968,103170.0,103160.0,0.90216046]
["bitfinex","BTCUSD",1763038806032,0.02923774,103170.0,103160.0,0.90216046]
["bitfinex","BTCUSD",1763038806260,0.00013968,103170.0,103160.0,0.90216046]
["bitfinex","BTCUSD",1763038806477,0.00113968,103170.0,103160.0,0.90216046]
["bitfinex","BTCUSD",1763038806922,0.00113968,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038807142,0.00213968,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038807602,0.00213968,103170.0,103160.0,0.90216046]
["bitfinex","BTCUSD",1763038807817,0.19599448,103170.0,103160.0,0.5847507]
["bitfinex","BTCUSD",1763038808255,0.19599448,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038808478,0.00213968,103170.0,103160.0,0.5847507]
["bitfinex","BTCUSD",1763038808699,0.00213968,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038809188,0.00013968,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038809374,0.00013968,103170.0,103160.0,0.5847507]
["bitfinex","BTCUSD",1763038809621,0.00013968,103170.0,103160.0,0.60437335]
["bitfinex","BTCUSD",1763038810051,0.19399448,103170.0,103160.0,0.56508335]
["bitfinex","BTCUSD",1763038810283,0.19399448,103170.0,103160.0,0.03154265]
["bitfinex","BTCUSD",1763038810531,0.19389238,103150.0,103130.0,0.10372638]
["bitfinex","BTCUSD",1763038810758,0.19392999,103130.0,103120.0,0.04188]
["bitfinex","BTCUSD",1763038810973,0.25217775,103140.0,103120.0,0.23582879]
["bitfinex","BTCUSD",1763038811184,0.25217775,103140.0,103120.0,0.5608559]
["bitfinex","BTCUSD",1763038811399,0.28128309,103140.0,103120.0,0.5848259]
["bitfinex","BTCUSD",1763038811838,0.28128309,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763038812054,0.28128309,103140.0,103130.0,0.51133975]
["bitfinex","BTCUSD",1763038812442,0.28128309,103140.0,103130.0,0.21355264]
["bitfinex","BTCUSD",1763038812675,0.19392999,103130.0,103120.0,0.8925059]
["bitfinex","BTCUSD",1763038812866,0.28128309,103140.0,103120.0,0.8925059]
["bitfinex","BTCUSD",1763038813074,0.28128309,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038813270,0.28228309,103140.0,103130.0,0.51133975]
["bitfinex","BTCUSD",1763038813724,0.28328309,103140.0,103130.0,0.31740976]
["bitfinex","BTCUSD",1763038813932,0.28228309,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038814140,0.28228309,103140.0,103130.0,0.51133975]
["bitfinex","BTCUSD",1763038814342,0.28228309,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038814523,0.28228309,103140.0,103130.0,0.51133975]
["bitfinex","BTCUSD",1763038814734,0.19392999,103130.0,103120.0,0.8925059]
["bitfinex","BTCUSD",1763038814931,0.19392999,103130.0,103120.0,1.20991566]
["bitfinex","BTCUSD",1763038815166,0.19392999,103130.0,103120.0,1.22523566]
["bitfinex","BTCUSD",1763038815559,0.28228309,103140.0,103120.0,1.22523566]
["bitfinex","BTCUSD",1763038815803,0.08937191,103140.0,103130.0,0.5429271]
["bitfinex","BTCUSD",1763038816017,0.05926657,103140.0,103130.0,0.56254975]
["bitfinex","BTCUSD",1763038816217,0.25217775,103140.0,103130.0,0.56254975]
["bitfinex","BTCUSD",1763038816425,0.25217775,103140.0,103130.0,0.32502711]
["bitfinex","BTCUSD",1763038816634,0.25217775,103140.0,103130.0,0.53857975]
["bitfinex","BTCUSD",1763038816815,0.25217775,103140.0,103130.0,0.34464976]
["bitfinex","BTCUSD",1763038817013,0.25217775,103140.0,103130.0,0.30970711]
["bitfinex","BTCUSD",1763038817241,0.25317775,103140.0,103130.0,0.30970711]
["bitfinex","BTCUSD",1763038817568,0.25317775,103140.0,103130.0,0.32932976]
["bitfinex","BTCUSD",1763038817754,0.25317775,103140.0,103130.0,0.31740976]
["bitfinex","BTCUSD",1763038818193,0.25317775,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038818419,0.19392999,103130.0,103120.0,0.91212712]
["bitfinex","BTCUSD",1763038818633,0.19392999,103130.0,103120.0,1.20991423]
["bitfinex","BTCUSD",1763038818838,0.19392999,103130.0,103120.0,1.22523423]
["bitfinex","BTCUSD",1763038819484,0.25217775,103140.0,103120.0,1.22523423]
["bitfinex","BTCUSD",1763038819698,0.25217775,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038819903,0.25217775,103140.0,103130.0,0.31740976]
["bitfinex","BTCUSD",1763038820332,0.25217775,103140.0,103120.0,0.89250447]
["bitfinex","BTCUSD",1763038820543,0.19392999,103130.0,103120.0,0.91212712]
["bitfinex","BTCUSD",1763038820762,0.19392999,103130.0,103120.0,0.61434001]
["bitfinex","BTCUSD",1763038820978,0.19392999,103130.0,103120.0,0.62966001]
["bitfinex","BTCUSD",1763038821598,0.25217775,103140.0,103120.0,1.20561158]
["bitfinex","BTCUSD",1763038821819,0.25217775,103140.0,103130.0,0.01962265]
["bitfinex","BTCUSD",1763038822040,0.25217775,103140.0,103130.0,0.29778711]
["bitfinex","BTCUSD",1763038822249,0.25217775,103140.0,103130.0,0.31740976]
["bitfinex","BTCUSD",1763038822506,0.19392999,103130.0,103120.0,0.91212712]
["bitfinex","BTCUSD",1763038822821,0.19392999,103130.0,103120.0,1.20991423]
["bitfinex","BTCUSD",1763038823089,0.25417775,103140.0,103120.0,1.22523423]
["bitfinex","BTCUSD",1763038823276,0.25317775,103140.0,103130.0,0.31740976]
["bitfinex","BTCUSD",1763038823678,0.19392999,103130.0,103120.0,0.90782447]
["bitfinex","BTCUSD",1763038824067,0.19392999,103130.0,103120.0,0.9078259]
["bitfinex","BTCUSD",1763038824332,0.19392999,103130.0,103120.0,0.3768]
["bitfinex","BTCUSD",1763038824533,0.19392999,103130.0,103120.0,0.38450265]
["bitfinex","BTCUSD",1763038824740,0.19392999,103130.0,103120.0,0.36488]
["bitfinex","BTCUSD",1763038824939,0.19392999,103130.0,103120.0,0.38450265]
["bitfinex","BTCUSD",1763038825518,0.19392999,103130.0,103120.0,0.36488]
["bitfinex","BTCUSD",1763038825702,0.19392999,103130.0,103120.0,0.38450265]
["bitfinex","BTCUSD",1763038826134,0.19392999,103130.0,103120.0,0.57845144]
["bitfinex","BTCUSD",1763038826535,0.19392999,103130.0,103120.0,0.87623855]
["bitfinex","BTCUSD",1763038826941,0.05826657,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763038827160,0.05826657,103140.0,103130.0,0.5429271]
["bitfinex","BTCUSD",1763038827367,0.05826657,103140.0,103130.0,0.88554975]
["bitfinex","BTCUSD",1763038828184,0.05926657,103140.0,103130.0,0.88554975]
["bitfinex","BTCUSD",1763038828387,0.06026657,103140.0,103130.0,0.88554975]
["bitfinex","BTCUSD",1763038828650,0.001,103140.0,103130.0,0.91406876]
["bitfinex","BTCUSD",1763038828867,0.02910387,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763038829101,0.25214016,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763038829317,0.28137874,103160.0,103150.0,0.31740976]
["bitfinex","BTCUSD",1763038829536,0.28137874,103160.0,103150.0,0.52322214]
["bitfinex","BTCUSD",1763038829749,0.28137874,103160.0,103150.0,0.53854214]
["bitfinex","BTCUSD",1763038829962,0.28137874,103160.0,103150.0,0.51891949]
["bitfinex","BTCUSD",1763038830178,0.28137874,103160.0,103150.0,0.53854214]
["bitfinex","BTCUSD",1763038830460,0.28137874,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038831065,0.08750515,103160.0,103150.0,0.53854214]
["bitfinex","BTCUSD",1763038831274,0.05840619,103160.0,103150.0,0.59176115]
["bitfinex","BTCUSD",1763038831488,0.25227978,103160.0,103150.0,0.54361949]
["bitfinex","BTCUSD",1763038831729,0.25427978,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038831931,0.25627978,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038832151,0.25227978,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038832574,0.05840619,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038833621,0.25227978,103160.0,103150.0,0.53854214]
["bitfinex","BTCUSD",1763038835327,0.25227978,103160.0,103150.0,0.51891949]
["bitfinex","BTCUSD",1763038835552,0.05840619,103160.0,103150.0,0.54361949]
["bitfinex","BTCUSD",1763038835762,0.05840619,103160.0,103150.0,0.56324214]
["bitfinex","BTCUSD",1763038836415,0.25227978,103160.0,103150.0,0.32502711]
["bitfinex","BTCUSD",1763038836646,0.19389238,103150.0,103140.0,0.55879118]
["bitfinex","BTCUSD",1763038836898,0.19389238,103150.0,103140.0,0.323]
["bitfinex","BTCUSD",1763038837127,0.19391118,103140.0,103130.0,0.323]
["bitfinex","BTCUSD",1763038837359,0.19392999,103130.0,103120.0,0.25459353]
["bitfinex","BTCUSD",1763038837571,0.19392999,103130.0,103120.0,0.61947353]
["bitfinex","BTCUSD",1763038837791,0.19392999,103130.0,103120.0,0.59037144]
["bitfinex","BTCUSD",1763038838013,0.25217775,103140.0,103120.0,0.8685359]
["bitfinex","BTCUSD",1763038838243,0.19392999,103130.0,103120.0,0.88815855]
["bitfinex","BTCUSD",1763038838460,0.25217775,103140.0,103120.0,0.88815855]
["bitfinex","BTCUSD",1763038838890,0.25217775,103140.0,103120.0,0.88915855]
["bitfinex","BTCUSD",1763038839111,0.19392999,103130.0,103120.0,0.88915855]
["bitfinex","BTCUSD",1763038839329,0.25217775,103140.0,103130.0,0.01962265]
["bitfinex","BTCUSD",1763038839564,0.25217775,103140.0,103120.0,0.8705359]
["bitfinex","BTCUSD",1763038839792,0.25217775,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763038840012,0.25217775,103140.0,103130.0,0.21355264]
["bitfinex","BTCUSD",1763038840436,0.25217775,103140.0,103130.0,0.51133975]
["bitfinex","BTCUSD",1763038841109,0.25217775,103140.0,103130.0,0.21355264]
["bitfinex","BTCUSD",1763038841332,0.25217775,103140.0,103130.0,0.21455264]
["bitfinex","BTCUSD",1763038841734,0.25217775,103140.0,103130.0,0.19592999]
["bitfinex","BTCUSD",1763038841990,0.25217775,103140.0,103130.0,0.21555264]
["bitfinex","BTCUSD",1763038842178,0.05826657,103140.0,103130.0,0.51333975]
["bitfinex","BTCUSD",1763038842394,0.05826657,103140.0,103130.0,0.52484975]
["bitfinex","BTCUSD",1763038842553,0.25217775,103140.0,103130.0,0.52484975]
["bitfinex","BTCUSD",1763038842749,0.05826657,103140.0,103130.0,0.54107975]
["bitfinex","BTCUSD",1763038842964,0.05826657,103140.0,103130.0,0.56577975]
["bitfinex","BTCUSD",1763038843173,0.25217775,103140.0,103130.0,0.5214571]
["bitfinex","BTCUSD",1763038843390,0.25217775,103140.0,103130.0,0.24329264]
["bitfinex","BTCUSD",1763038843578,0.25217775,103140.0,103130.0,0.54107975]
["bitfinex","BTCUSD",1763038843774,0.05826657,103140.0,103130.0,0.5214571]
["bitfinex","BTCUSD",1763038843989,0.25217775,103140.0,103130.0,0.54107975]
["bitfinex","BTCUSD",1763038844405,0.05826657,103140.0,103130.0,0.56577975]
["bitfinex","BTCUSD",1763038845618,0.25217775,103140.0,103130.0,0.56577975]
["bitfinex","BTCUSD",1763038846277,0.25217775,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038847163,0.25217775,103140.0,103130.0,0.02162265]
["bitfinex","BTCUSD",1763038847598,0.25217775,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038848014,0.25217775,103140.0,103130.0,0.02162265]
["bitfinex","BTCUSD",1763038849884,0.25217775,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038851822,0.25217775,103140.0,103130.0,0.02162265]
["bitfinex","BTCUSD",1763038852021,0.25217775,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038852230,0.25217775,103140.0,103130.0,0.02162265]
["bitfinex","BTCUSD",1763038852644,0.25217775,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038853053,0.54996486,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038853254,0.57907088,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1763038853881,0.57907088,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1763038854086,0.66252467,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1763038854947,0.19392999,103130.0,103120.0,0.06150265]
["bitfinex","BTCUSD",1763038855159,0.41745091,103130.0,103120.0,0.04188]
["bitfinex","BTCUSD",1763038855564,0.19392999,103130.0,103120.0,0.06150265]
["bitfinex","BTCUSD",1763038855763,0.22303753,103130.0,103120.0,0.06150265]
["bitfinex","BTCUSD",1763038855987,0.26491753,103130.0,103120.0,0.01962265]
["bitfinex","BTCUSD",1763038856189,0.26491753,103130.0,103110.0,0.71909819]
["bitfinex","BTCUSD",1763038856397,0.25221536,103120.0,103110.0,0.73872084]
["bitfinex","BTCUSD",1763038856606,0.05826657,103120.0,103110.0,0.73872084]
["bitfinex","BTCUSD",1763038856808,0.05826657,103120.0,103110.0,0.75495084]
["bitfinex","BTCUSD",1763038857013,0.25221536,103120.0,103110.0,0.75495084]
["bitfinex","BTCUSD",1763038857444,0.25221536,103120.0,103110.0,0.75595084]
["bitfinex","BTCUSD",1763038857885,0.05826657,103120.0,103110.0,0.73632819]
["bitfinex","BTCUSD",1763038858095,0.05826657,103120.0,103110.0,0.75695084]
["bitfinex","BTCUSD",1763038858451,0.25221536,103120.0,103110.0,0.75695084]
["bitfinex","BTCUSD",1763038858647,0.25221536,103120.0,103110.0,0.75595084]
["bitfinex","BTCUSD",1763038858899,0.05826657,103120.0,103110.0,0.73632819]
["bitfinex","BTCUSD",1763038859107,0.05826657,103120.0,103110.0,0.75695084]
["bitfinex","BTCUSD",1763038859541,0.25221536,103120.0,103110.0,0.75695084]
["bitfinex","BTCUSD",1763038860125,0.25221536,103120.0,103110.0,0.73732819]
["bitfinex","BTCUSD",1763038860351,0.05826657,103120.0,103110.0,0.75695084]
["bitfinex","BTCUSD",1763038860577,0.08737411,103140.0,103130.0,0.21355264]
["bitfinex","BTCUSD",1763038860773,0.28128529,103140.0,103130.0,0.68285183]
["bitfinex","BTCUSD",1763038861018,0.28128529,103140.0,103130.0,0.70247448]
["bitfinex","BTCUSD",1763038861614,0.28128529,103140.0,103130.0,0.71437448]
["bitfinex","BTCUSD",1763038861831,0.28228529,103140.0,103130.0,0.71437448]
["bitfinex","BTCUSD",1763038862024,0.28328529,103140.0,103130.0,0.71437448]
["bitfinex","BTCUSD",1763038862909,0.28328529,103140.0,103130.0,0.52044449]
["bitfinex","BTCUSD",1763038863256,0.28328529,103140.0,103130.0,0.48892184]
["bitfinex","BTCUSD",1763038863675,0.28328529,103140.0,103130.0,0.68285183]
["bitfinex","BTCUSD",1763038863878,0.28328529,103140.0,103120.0,0.0767]
["bitfinex","BTCUSD",1763038864092,0.41745091,103130.0,103120.0,0.04188]
["bitfinex","BTCUSD",1763038864316,0.19394879,103120.0,103110.0,0.22352092]
["bitfinex","BTCUSD",1763038864550,0.19394879,103120.0,103110.0,0.04188]
["bitfinex","BTCUSD",1763038864551,0.25221536,103120.0,103110.0,0.04188]
["bitfinex","BTCUSD",1763038864827,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038865241,0.25221536,103120.0,103110.0,0.28502357]
["bitfinex","BTCUSD",1763038865854,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038866105,0.25221536,103120.0,103110.0,0.47899117]
["bitfinex","BTCUSD",1763038866344,0.19394879,103120.0,103110.0,0.70351209]
["bitfinex","BTCUSD",1763038866572,0.25221536,103120.0,103110.0,0.70451209]
["bitfinex","BTCUSD",1763038868535,0.25221536,103120.0,103110.0,0.25747025]
["bitfinex","BTCUSD",1763038868751,0.25221536,103120.0,103110.0,0.68488944]
["bitfinex","BTCUSD",1763038868980,0.25221536,103120.0,103110.0,0.26740092]
["bitfinex","BTCUSD",1763038869192,0.25221536,103120.0,103110.0,0.48099117]
["bitfinex","BTCUSD",1763038869407,0.25221536,103120.0,103110.0,0.28702357]
["bitfinex","BTCUSD",1763038869605,0.25221536,103120.0,103110.0,0.06350265]
["bitfinex","BTCUSD",1763038869860,0.25221536,103120.0,103110.0,0.28702357]
["bitfinex","BTCUSD",1763038870075,0.25221536,103120.0,103110.0,0.26740092]
["bitfinex","BTCUSD",1763038870503,0.25221536,103120.0,103110.0,0.28702357]
["bitfinex","BTCUSD",1763038870914,0.25221536,103120.0,103110.0,0.26740092]
["bitfinex","BTCUSD",1763038871123,0.25221536,103120.0,103110.0,0.28702357]
["bitfinex","BTCUSD",1763038871549,0.25221536,103120.0,103110.0,0.26740092]
["bitfinex","BTCUSD",1763038871687,0.25221536,103120.0,103110.0,0.28702357]
["bitfinex","BTCUSD",1763038871905,0.25221536,103120.0,103110.0,0.26740092]
["bitfinex","BTCUSD",1763038872305,0.25221536,103120.0,103110.0,0.06150265]
["bitfinex","BTCUSD",1763038872512,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038872963,0.25221536,103120.0,103110.0,0.28502357]
["bitfinex","BTCUSD",1763038873934,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038874142,0.25221536,103120.0,103110.0,0.45936852]
["bitfinex","BTCUSD",1763038874351,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038874785,0.25221536,103120.0,103110.0,0.28502357]
["bitfinex","BTCUSD",1763038875027,0.25221536,103120.0,103110.0,0.26540092]
["bitfinex","BTCUSD",1763038875246,0.25221536,103120.0,103110.0,0.28502357]
["bitfinex","BTCUSD",1763038875900,0.1939676,103110.0,103100.0,0.41775139]
["bitfinex","BTCUSD",1763038876118,0.1939676,103110.0,103100.0,0.47938914]
["bitfinex","BTCUSD",1763038876354,0.1939676,103110.0,103100.0,0.70291006]
["bitfinex","BTCUSD",1763038877511,0.1939676,103110.0,103100.0,0.50892364]
["bitfinex","BTCUSD",1763038877717,0.1939676,103110.0,103100.0,0.70291006]
["bitfinex","BTCUSD",1763038877935,0.1939676,103110.0,103100.0,0.70391006]
["bitfinex","BTCUSD",1763038878347,0.1939676,103110.0,103100.0,0.70491006]
["bitfinex","BTCUSD",1763038878984,0.2385859,103110.0,103100.0,0.00237915]
["bitfinex","BTCUSD",1763038879209,0.72750774,103110.0,103100.0,0.00237915]
["bitfinex","BTCUSD",1763038879830,0.72750774,103110.0,103100.0,0.00137915]
["bitfinex","BTCUSD",1763038880054,0.95102866,103110.0,103100.0,0.00137915]
["bitfinex","BTCUSD",1763038880293,0.97000774,103110.0,103100.0,0.0011351]
["bitfinex","BTCUSD",1763038880512,1.19352866,103110.0,103100.0,0.0011351]
["bitfinex","BTCUSD",1763038880728,0.97000774,103110.0,103100.0,0.0011351]
["bitfinex","BTCUSD",1763038881141,0.97000774,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038882011,0.97400774,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038882425,0.97386104,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038883559,0.99199434,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038884436,0.5449525,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038884660,0.4403209,103110.0,103100.0,0.22365602]
["bitfinex","BTCUSD",1763038884879,0.4822409,103110.0,103100.0,0.22365602]
["bitfinex","BTCUSD",1763038885100,0.4822409,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038885338,0.70576182,103110.0,103100.0,0.0001351]
["bitfinex","BTCUSD",1763038885561,0.70576182,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038885781,0.46326182,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038886024,0.46326182,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038886277,0.46326182,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038886869,0.55716163,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038887941,0.2397409,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038888151,0.2397409,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038888357,0.2397409,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038888574,0.1978209,103110.0,103100.0,0.44742099]
["bitfinex","BTCUSD",1763038888782,0.004,103110.0,103100.0,0.69246741]
["bitfinex","BTCUSD",1763038888996,0.004,103110.0,103100.0,0.71209006]
["bitfinex","BTCUSD",1763038889205,0.004,103110.0,103100.0,0.93561098]
["bitfinex","BTCUSD",1763038889632,0.002,103110.0,103100.0,0.91598833]
["bitfinex","BTCUSD",1763038889844,0.002,103110.0,103100.0,1.63469275]
["bitfinex","BTCUSD",1763038890049,0.002,103110.0,103100.0,0.96412999]
["bitfinex","BTCUSD",1763038890494,0.002,103110.0,103100.0,0.93561098]
["bitfinex","BTCUSD",1763038890707,0.25221536,103120.0,103110.0,0.21359025]
["bitfinex","BTCUSD",1763038890913,0.25221536,103120.0,103110.0,0.50858449]
["bitfinex","BTCUSD",1763038891130,0.25221536,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038893477,0.25221536,103120.0,103110.0,0.68292944]
["bitfinex","BTCUSD",1763038893684,0.25221536,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038894128,0.25221536,103120.0,103110.0,0.50858449]
["bitfinex","BTCUSD",1763038894361,0.25221536,103120.0,103110.0,0.26544092]
["bitfinex","BTCUSD",1763038894577,0.25221536,103120.0,103110.0,0.48896184]
["bitfinex","BTCUSD",1763038894787,0.25221536,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038895858,0.05826657,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038896057,0.25221536,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038896915,0.05826657,103120.0,103110.0,0.70255209]
["bitfinex","BTCUSD",1763038897120,0.05826657,103120.0,103110.0,0.71442209]
["bitfinex","BTCUSD",1763038897360,0.25221536,103120.0,103110.0,0.26738025]
["bitfinex","BTCUSD",1763038897575,0.25221536,103120.0,103110.0,0.52045449]
["bitfinex","BTCUSD",1763038897793,0.25221536,103120.0,103110.0,0.50858449]
["bitfinex","BTCUSD",1763038898019,0.25221536,103120.0,103110.0,0.28506357]
["bitfinex","BTCUSD",1763038898448,0.25221536,103120.0,103110.0,0.26544092]
["bitfinex","BTCUSD",1763038898891,0.25221536,103120.0,103110.0,0.28506357]
["bitfinex","BTCUSD",1763038899553,0.25221536,103120.0,103110.0,0.04192]
["bitfinex","BTCUSD",1763038899990,0.47573628,103120.0,103110.0,0.06154265]
["bitfinex","BTCUSD",1763038900216,0.1939676,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038900516,0.41748852,103110.0,103100.0,0.04229915]
["bitfinex","BTCUSD",1763038900691,0.1939676,103110.0,103100.0,0.04229915]
["bitfinex","BTCUSD",1763038901736,0.1939676,103110.0,103100.0,0.0619218]
["bitfinex","BTCUSD",1763038901936,0.1939676,103110.0,103100.0,0.04229915]
["bitfinex","BTCUSD",1763038902357,0.1939676,103110.0,103100.0,0.0619218]
["bitfinex","BTCUSD",1763038902777,0.41748852,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038902988,0.73452392,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038904027,0.511003,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038904436,0.1939676,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038904689,0.1939676,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763038905087,0.1939676,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038905537,0.1939676,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038905753,0.4364676,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038905948,0.65998852,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038908336,0.65998852,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763038908337,0.4364676,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763038908559,0.4364676,103110.0,103100.0,0.24352272]
["bitfinex","BTCUSD",1763038908762,0.4364676,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763038908982,0.88350944,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763038909440,0.4364676,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763038909654,0.4364676,103110.0,103100.0,0.43750914]
["bitfinex","BTCUSD",1763038910153,0.4783876,103110.0,103100.0,0.43750914]
["bitfinex","BTCUSD",1763038910763,0.4783876,103110.0,103100.0,0.41788649]
["bitfinex","BTCUSD",1763038910974,0.4783876,103110.0,103100.0,0.43750914]
["bitfinex","BTCUSD",1763038911181,0.4783876,103110.0,103100.0,0.41788649]
["bitfinex","BTCUSD",1763038911416,0.4783876,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763038911633,0.28442,103110.0,103100.0,0.43750914]
["bitfinex","BTCUSD",1763038911868,0.2425,103110.0,103100.0,0.71364006]
["bitfinex","BTCUSD",1763038912092,0.2425,103110.0,103100.0,0.93716098]
["bitfinex","BTCUSD",1763038913191,0.2425,103110.0,103100.0,0.96567999]
["bitfinex","BTCUSD",1763038913417,0.2425,103110.0,103100.0,1.26016098]
["bitfinex","BTCUSD",1763038913637,0.2425,103110.0,103100.0,1.29067999]
["bitfinex","BTCUSD",1763038913862,0.2425,103110.0,103100.0,1.26216098]
["bitfinex","BTCUSD",1763038914974,0.2425,103110.0,103100.0,1.01731349]
["bitfinex","BTCUSD",1763038915864,0.05826657,103120.0,103110.0,0.21359025]
["bitfinex","BTCUSD",1763038916089,0.05826657,103120.0,103110.0,0.73383552]
["bitfinex","BTCUSD",1763038916317,0.5043733,103140.0,103110.0,1.05683552]
["bitfinex","BTCUSD",1763038916548,0.5043733,103140.0,103130.0,0.22223999]
["bitfinex","BTCUSD",1763038916549,0.30076657,103140.0,103130.0,0.22223999]
["bitfinex","BTCUSD",1763038916772,0.30076657,103140.0,103130.0,0.70949791]
["bitfinex","BTCUSD",1763038917019,0.30076657,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038917234,0.30076657,103140.0,103130.0,0.30808264]
["bitfinex","BTCUSD",1763038917886,0.30276657,103140.0,103130.0,0.30808264]
["bitfinex","BTCUSD",1763038918338,0.30476657,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038919200,0.2445,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038919660,0.2435,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038919878,0.2445,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038920349,0.002,103140.0,103130.0,0.30808264]
["bitfinex","BTCUSD",1763038920573,0.002,103140.0,103130.0,0.71417526]
["bitfinex","BTCUSD",1763038920775,0.002,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038921216,0.001,103140.0,103130.0,0.73379791]
["bitfinex","BTCUSD",1763038921424,0.001,103140.0,103130.0,0.71617526]
["bitfinex","BTCUSD",1763038921632,0.001,103140.0,103130.0,0.73579791]
["bitfinex","BTCUSD",1763038922284,0.19389316,103150.0,103140.0,0.21353383]
["bitfinex","BTCUSD",1763038922487,0.19389316,103150.0,103140.0,0.03094265]
["bitfinex","BTCUSD",1763038922696,0.19389316,103150.0,103140.0,0.22485383]
["bitfinex","BTCUSD",1763038923547,0.19389316,103150.0,103140.0,0.24811118]
["bitfinex","BTCUSD",1763038923755,0.19389316,103150.0,103140.0,0.26873383]
["bitfinex","BTCUSD",1763038924380,0.19389316,103150.0,103140.0,0.22685383]
["bitfinex","BTCUSD",1763038924643,0.19389316,103150.0,103140.0,0.26873383]
["bitfinex","BTCUSD",1763038924834,0.19389316,103150.0,103140.0,0.0552]
["bitfinex","BTCUSD",1763038925042,0.19389316,103150.0,103140.0,0.24911118]
["bitfinex","BTCUSD",1763038925257,0.19389316,103150.0,103140.0,0.26873383]
["bitfinex","BTCUSD",1763038925730,0.19389316,103150.0,103140.0,0.04388]
["bitfinex","BTCUSD",1763038925955,0.19389316,103150.0,103140.0,0.25741383]
["bitfinex","BTCUSD",1763038926175,0.29093808,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038926384,0.2910777,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038926868,0.2910777,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038927408,0.2619764,103160.0,103140.0,0.29088383]
["bitfinex","BTCUSD",1763038927654,0.19389238,103150.0,103140.0,0.29088383]
["bitfinex","BTCUSD",1763038928142,0.2629764,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038928361,0.2629764,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038928594,0.05940619,103160.0,103150.0,0.67163765]
["bitfinex","BTCUSD",1763038928824,0.05840619,103160.0,103150.0,0.6912603]
["bitfinex","BTCUSD",1763038929062,0.19389238,103150.0,103140.0,0.05509265]
["bitfinex","BTCUSD",1763038929296,0.19389238,103150.0,103140.0,0.26762383]
["bitfinex","BTCUSD",1763038929537,0.19389238,103150.0,103140.0,0.07371265]
["bitfinex","BTCUSD",1763038929783,0.19389238,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763038930005,0.19389238,103150.0,103130.0,0.57067999]
["bitfinex","BTCUSD",1763038930241,0.19391118,103140.0,103130.0,0.07701]
["bitfinex","BTCUSD",1763038930467,0.19391118,103140.0,103130.0,0.09663265]
["bitfinex","BTCUSD",1763038930694,0.19391118,103140.0,103130.0,0.11319265]
["bitfinex","BTCUSD",1763038931155,0.19391118,103140.0,103130.0,0.09357]
["bitfinex","BTCUSD",1763038931379,0.19391118,103140.0,103130.0,0.30712264]
["bitfinex","BTCUSD",1763038931610,0.19391118,103140.0,103130.0,0.07131265]
["bitfinex","BTCUSD",1763038931844,0.19392999,103130.0,103120.0,0.33487]
["bitfinex","BTCUSD",1763038932099,0.19392999,103130.0,103120.0,0.37675]
["bitfinex","BTCUSD",1763038932569,0.19392999,103130.0,103120.0,0.57069879]
["bitfinex","BTCUSD",1763038932832,0.6779266,103140.0,103120.0,0.58725879]
["bitfinex","BTCUSD",1763038933061,0.25217775,103140.0,103130.0,0.24795999]
["bitfinex","BTCUSD",1763038933276,0.25217775,103140.0,103130.0,0.24695999]
["bitfinex","BTCUSD",1763038933506,0.25217775,103140.0,103130.0,0.26658264]
["bitfinex","BTCUSD",1763038933729,0.25217775,103140.0,103130.0,0.07165265]
["bitfinex","BTCUSD",1763038933954,0.25217775,103140.0,103130.0,0.05203]
["bitfinex","BTCUSD",1763038934180,0.25217775,103140.0,103130.0,0.02877]
["bitfinex","BTCUSD",1763038934401,0.25217775,103140.0,103130.0,0.22269999]
["bitfinex","BTCUSD",1763038934663,0.25217775,103140.0,103130.0,0.24232264]
["bitfinex","BTCUSD",1763038935812,0.05826657,103140.0,103130.0,0.69133149]
["bitfinex","BTCUSD",1763038938566,0.33295611,103160.0,103140.0,0.21351682]
["bitfinex","BTCUSD",1763038938778,0.35106103,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763038939010,0.19389238,103150.0,103140.0,0.05409]
["bitfinex","BTCUSD",1763038939234,0.19389238,103150.0,103140.0,0.24800118]
["bitfinex","BTCUSD",1763038939452,0.19389238,103150.0,103140.0,0.28418383]
["bitfinex","BTCUSD",1763038939674,0.19389238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038941475,0.19489238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038941738,0.19489238,103150.0,103140.0,0.28418383]
["bitfinex","BTCUSD",1763038941985,0.19589238,103150.0,103140.0,0.28418383]
["bitfinex","BTCUSD",1763038942487,0.002,103150.0,103140.0,0.28782118]
["bitfinex","BTCUSD",1763038942701,0.002,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038943108,0.19589238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038943533,0.002,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038944177,0.19589238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038944375,0.002,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038946614,0.19589238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038947023,0.002,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038947228,0.19589238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038947462,0.19589238,103150.0,103140.0,0.28418383]
["bitfinex","BTCUSD",1763038948100,0.19589238,103150.0,103140.0,0.30744383]
["bitfinex","BTCUSD",1763038951081,0.19589238,103150.0,103140.0,0.09027265]
["bitfinex","BTCUSD",1763038951305,0.19589238,103150.0,103140.0,0.07065]
["bitfinex","BTCUSD",1763038951885,0.19589238,103150.0,103140.0,0.09027265]
["bitfinex","BTCUSD",1763038952089,0.002,103150.0,103140.0,0.73320268]
["bitfinex","BTCUSD",1763038953108,0.001,103150.0,103140.0,0.73320268]
["bitfinex","BTCUSD",1763038953537,0.001,103150.0,103140.0,0.71358003]
["bitfinex","BTCUSD",1763038953770,0.19489238,103150.0,103140.0,0.28783118]
["bitfinex","BTCUSD",1763038953974,0.19489238,103150.0,103140.0,0.30745383]
["bitfinex","BTCUSD",1763038954177,0.19389238,103150.0,103140.0,0.30745383]
["bitfinex","BTCUSD",1763038954773,0.19389238,103150.0,103140.0,0.04188]
["bitfinex","BTCUSD",1763038955573,0.19389238,103150.0,103140.0,0.25541383]
["bitfinex","BTCUSD",1763038955791,0.19389238,103150.0,103140.0,0.06150265]
["bitfinex","BTCUSD",1763038956138,0.19389238,103150.0,103140.0,0.07374265]
["bitfinex","BTCUSD",1763038956955,0.19389238,103150.0,103140.0,0.28760118]
["bitfinex","BTCUSD",1763038957163,0.19389238,103150.0,103140.0,0.11331265]
["bitfinex","BTCUSD",1763038957983,0.19389238,103150.0,103140.0,0.30722383]
["bitfinex","BTCUSD",1763038959305,0.55016183,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763038959306,0.25228435,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763038959520,0.27044512,103160.0,103150.0,0.24570238]
["bitfinex","BTCUSD",1763038959735,0.27044512,103160.0,103150.0,0.26532503]
["bitfinex","BTCUSD",1763038960193,0.27044512,103160.0,103150.0,0.24205503]
["bitfinex","BTCUSD",1763038960401,0.27044512,103160.0,103150.0,0.04816265]
["bitfinex","BTCUSD",1763038960618,0.27244512,103160.0,103150.0,0.04816265]
["bitfinex","BTCUSD",1763038960828,0.27244512,103160.0,103150.0,0.02854]
["bitfinex","BTCUSD",1763038961028,0.27244512,103160.0,103150.0,0.04816265]
["bitfinex","BTCUSD",1763038961315,0.27244512,103160.0,103150.0,0.02854]
["bitfinex","BTCUSD",1763038961524,0.25428435,103160.0,103150.0,0.02854]
["bitfinex","BTCUSD",1763038962166,0.25428435,103160.0,103150.0,0.01224]
["bitfinex","BTCUSD",1763038962607,0.19389238,103150.0,103140.0,0.04188]
["bitfinex","BTCUSD",1763038962843,0.19389238,103150.0,103140.0,0.27130118]
["bitfinex","BTCUSD",1763038963059,0.19389238,103150.0,103140.0,0.30722383]
["bitfinex","BTCUSD",1763038964120,0.55016183,103160.0,103140.0,0.28760118]
["bitfinex","BTCUSD",1763038964320,0.56832648,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038964547,0.25228435,103160.0,103150.0,0.24205503]
["bitfinex","BTCUSD",1763038964688,0.25227978,103160.0,103150.0,0.26532503]
["bitfinex","BTCUSD",1763038964905,0.25227978,103160.0,103150.0,0.05181]
["bitfinex","BTCUSD",1763038965120,0.25227978,103160.0,103150.0,0.24205503]
["bitfinex","BTCUSD",1763038965830,0.05840619,103160.0,103150.0,0.54357986]
["bitfinex","BTCUSD",1763038966032,0.05840619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038966170,0.25227978,103160.0,103150.0,0.54357986]
["bitfinex","BTCUSD",1763038966374,0.25327978,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038966809,0.25427978,103160.0,103150.0,0.26532503]
["bitfinex","BTCUSD",1763038967018,0.25427978,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038967882,0.25427978,103160.0,103150.0,0.24570238]
["bitfinex","BTCUSD",1763038968096,0.25427978,103160.0,103150.0,0.02854]
["bitfinex","BTCUSD",1763038968220,0.25427978,103160.0,103150.0,0.01224]
["bitfinex","BTCUSD",1763038968427,0.19389238,103150.0,103140.0,0.57204383]
["bitfinex","BTCUSD",1763038968629,0.19389238,103150.0,103140.0,0.61392383]
["bitfinex","BTCUSD",1763038968831,0.19389238,103150.0,103140.0,0.92810131]
["bitfinex","BTCUSD",1763038969087,0.19389238,103150.0,103140.0,0.88622131]
["bitfinex","BTCUSD",1763038969302,0.19389238,103150.0,103140.0,0.92810131]
["bitfinex","BTCUSD",1763038970339,0.19389238,103150.0,103140.0,0.61060118]
["bitfinex","BTCUSD",1763038970559,0.19389238,103150.0,103140.0,0.92810131]
["bitfinex","BTCUSD",1763038970780,0.19389238,103150.0,103140.0,0.63022383]
["bitfinex","BTCUSD",1763038970998,0.19389238,103150.0,103140.0,0.92810131]
["bitfinex","BTCUSD",1763038971202,0.25227978,103160.0,103140.0,0.90847866]
["bitfinex","BTCUSD",1763038971402,0.25227978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763038971651,0.25227978,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763038972762,0.25227978,103160.0,103150.0,0.24205503]
["bitfinex","BTCUSD",1763038973002,0.05840619,103160.0,103150.0,0.54357986]
["bitfinex","BTCUSD",1763038973272,0.05940619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038973536,0.06040619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038973777,0.25427978,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038973995,0.06040619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038974214,0.25427978,103160.0,103150.0,0.26532503]
["bitfinex","BTCUSD",1763038974434,0.25427978,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038975321,0.06040619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038975965,0.06040619,103160.0,103150.0,0.26532503]
["bitfinex","BTCUSD",1763038976179,0.00213962,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038976400,0.06040619,103160.0,103150.0,0.56320251]
["bitfinex","BTCUSD",1763038977176,0.06040619,103160.0,103150.0,0.71196127]
["bitfinex","BTCUSD",1763038980605,0.00213962,103160.0,103150.0,0.71196127]
["bitfinex","BTCUSD",1763038981044,0.00213962,103160.0,103150.0,0.93527939]
["bitfinex","BTCUSD",1763038981969,0.00113962,103160.0,103150.0,0.93527939]
["bitfinex","BTCUSD",1763038982197,0.00013962,103160.0,103150.0,0.91565674]
["bitfinex","BTCUSD",1763038982647,0.00013962,103160.0,103150.0,0.93727939]
["bitfinex","BTCUSD",1763038984262,0.19401321,103160.0,103150.0,0.25001238]
["bitfinex","BTCUSD",1763038984455,0.19401321,103160.0,103150.0,0.49295315]
["bitfinex","BTCUSD",1763038984456,0.25227978,103160.0,103150.0,0.49295315]
["bitfinex","BTCUSD",1763038984671,0.25227978,103160.0,103150.0,0.4733305]
["bitfinex","BTCUSD",1763038984841,0.25227978,103160.0,103150.0,0.50829315]
["bitfinex","BTCUSD",1763038985868,0.25227978,103160.0,103150.0,0.4886705]
["bitfinex","BTCUSD",1763038986103,0.25227978,103160.0,103150.0,0.53143315]
["bitfinex","BTCUSD",1763038987092,0.25227978,103160.0,103150.0,0.75475127]
["bitfinex","BTCUSD",1763038988314,0.00013962,103160.0,103150.0,0.75475127]
["bitfinex","BTCUSD",1763038988531,0.05840619,103160.0,103150.0,0.75475127]
["bitfinex","BTCUSD",1763038989571,0.05840619,103160.0,103150.0,0.97806939]
["bitfinex","BTCUSD",1763038990022,0.00013962,103160.0,103150.0,0.97806939]
["bitfinex","BTCUSD",1763038992367,0.00013962,103160.0,103150.0,1.97992011]
["bitfinex","BTCUSD",1763038992582,0.00013962,103160.0,103150.0,1.99954276]
["bitfinex","BTCUSD",1763038992794,0.00013962,103160.0,103150.0,2.028635]
["bitfinex","BTCUSD",1763038995087,0.00013962,103160.0,103150.0,1.35868064]
["bitfinex","BTCUSD",1763038996808,0.19401321,103160.0,103150.0,0.68872628]
["bitfinex","BTCUSD",1763038997048,0.19401321,103160.0,103150.0,0.64058462]
["bitfinex","BTCUSD",1763038997286,0.19401321,103160.0,103150.0,0.10055224]
["bitfinex","BTCUSD",1763038997506,0.25227978,103160.0,103150.0,0.40821224]
["bitfinex","BTCUSD",1763038997717,0.25227978,103160.0,103150.0,0.59263503]
["bitfinex","BTCUSD",1763038998134,0.25227978,103160.0,103150.0,0.60797503]
["bitfinex","BTCUSD",1763038998353,0.25227978,103160.0,103150.0,0.63111503]
["bitfinex","BTCUSD",1763038998747,0.19401321,103160.0,103150.0,0.61149238]
["bitfinex","BTCUSD",1763038998952,0.19401321,103160.0,103150.0,0.63111503]
["bitfinex","BTCUSD",1763038999358,0.19401321,103160.0,103150.0,0.85443315]
["bitfinex","BTCUSD",1763039002855,0.00013962,103160.0,103150.0,0.8348105]
["bitfinex","BTCUSD",1763039003065,0.05840619,103160.0,103150.0,1.07775127]
["bitfinex","BTCUSD",1763039003938,0.00013962,103160.0,103150.0,1.97102375]
["bitfinex","BTCUSD",1763039004162,0.00013962,103160.0,103150.0,1.30106939]
["bitfinex","BTCUSD",1763039004375,0.00013962,103160.0,103150.0,1.28144674]
["bitfinex","BTCUSD",1763039004589,0.00013962,103160.0,103150.0,1.07775127]
["bitfinex","BTCUSD",1763039005411,0.19401321,103160.0,103150.0,1.05812862]
["bitfinex","BTCUSD",1763039005623,0.19401321,103160.0,103150.0,1.07775127]
["bitfinex","BTCUSD",1763039006465,0.00013962,103160.0,103150.0,1.07775127]
["bitfinex","BTCUSD",1763039010339,0.19401321,103160.0,103150.0,1.07775127]
["bitfinex","BTCUSD",1763039010799,0.19401321,103160.0,103150.0,0.04920265]
["bitfinex","BTCUSD",1763039011006,0.78236663,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1763039011235,1.00568475,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1763039011462,0.36483231,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1763039011694,0.8296259,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1763039011914,0.19391118,103140.0,103130.0,0.28251581]
["bitfinex","BTCUSD",1763039012133,0.19391118,103140.0,103130.0,0.52545658]
["bitfinex","BTCUSD",1763039012352,0.05826657,103140.0,103130.0,0.74484205]
["bitfinex","BTCUSD",1763039012582,0.05826657,103140.0,103130.0,0.7644647]
["bitfinex","BTCUSD",1763039014016,0.19389265,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763039014217,0.29307537,103160.0,103140.0,0.46465195]
["bitfinex","BTCUSD",1763039014422,0.29307537,103160.0,103150.0,0.68795127]
["bitfinex","BTCUSD",1763039014423,0.29107537,103160.0,103150.0,0.68795127]
["bitfinex","BTCUSD",1763039014601,0.26197345,103160.0,103150.0,0.71275127]
["bitfinex","BTCUSD",1763039015149,0.05840619,103160.0,103150.0,0.73500862]
["bitfinex","BTCUSD",1763039015379,0.05940619,103160.0,103150.0,0.75463127]
["bitfinex","BTCUSD",1763039015600,0.05940619,103160.0,103150.0,0.97794939]
["bitfinex","BTCUSD",1763039015820,0.05940619,103160.0,103150.0,1.30094939]
["bitfinex","BTCUSD",1763039015821,0.05840619,103160.0,103150.0,1.30094939]
["bitfinex","BTCUSD",1763039016027,0.05940619,103160.0,103150.0,1.07763127]
["bitfinex","BTCUSD",1763039017480,0.06040619,103160.0,103150.0,1.05800862]
["bitfinex","BTCUSD",1763039017723,0.06040619,103160.0,103150.0,1.07763127]
["bitfinex","BTCUSD",1763039020040,0.06040619,103160.0,103150.0,1.05800862]
["bitfinex","BTCUSD",1763039020192,0.25427978,103160.0,103150.0,1.07763127]
["bitfinex","BTCUSD",1763039020648,0.25427978,103160.0,103150.0,0.85431315]
["bitfinex","BTCUSD",1763039021219,0.25427978,103160.0,103150.0,1.05800862]
["bitfinex","BTCUSD",1763039021384,0.25427978,103160.0,103150.0,1.07763127]
["bitfinex","BTCUSD",1763039022475,0.25427978,103160.0,103150.0,0.29299812]
["bitfinex","BTCUSD",1763039022692,0.25427978,103160.0,103150.0,0.31262077]
["bitfinex","BTCUSD",1763039022906,0.70091602,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039023123,0.19391118,103140.0,103130.0,0.56793223]
["bitfinex","BTCUSD",1763039023352,0.4172105,103150.0,103130.0,0.48103393]
["bitfinex","BTCUSD",1763039023563,0.05826657,103140.0,103130.0,0.83934658]
["bitfinex","BTCUSD",1763039023773,0.25217775,103140.0,103130.0,0.86414658]
["bitfinex","BTCUSD",1763039024432,0.25217775,103140.0,103130.0,0.86514658]
["bitfinex","BTCUSD",1763039024668,0.25217775,103140.0,103130.0,0.64282846]
["bitfinex","BTCUSD",1763039024866,0.05826657,103140.0,103130.0,0.84652393]
["bitfinex","BTCUSD",1763039025071,0.05826657,103140.0,103130.0,0.86514658]
["bitfinex","BTCUSD",1763039025278,0.05826657,103140.0,103130.0,0.86614658]
["bitfinex","BTCUSD",1763039026345,0.05826657,103140.0,103130.0,1.0894647]
["bitfinex","BTCUSD",1763039026788,0.3329547,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039027006,0.3329547,103160.0,103140.0,0.693131]
["bitfinex","BTCUSD",1763039027193,0.19389238,103150.0,103140.0,0.693131]
["bitfinex","BTCUSD",1763039027447,0.3329547,103160.0,103140.0,0.693131]
["bitfinex","BTCUSD",1763039027650,0.3329547,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039027879,0.3339547,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039028478,0.3329547,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039028885,0.3329547,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039029090,0.05840619,103160.0,103150.0,0.75463127]
["bitfinex","BTCUSD",1763039029337,0.25227978,103160.0,103150.0,0.73500862]
["bitfinex","BTCUSD",1763039029471,0.25227978,103160.0,103150.0,0.75463127]
["bitfinex","BTCUSD",1763039029670,0.05840619,103160.0,103150.0,0.75463127]
["bitfinex","BTCUSD",1763039030095,0.25327978,103160.0,103150.0,0.53131315]
["bitfinex","BTCUSD",1763039030323,0.25427978,103160.0,103150.0,0.53131315]
["bitfinex","BTCUSD",1763039030499,0.06040619,103160.0,103150.0,0.53131315]
["bitfinex","BTCUSD",1763039030903,0.25427978,103160.0,103150.0,0.53131315]
["bitfinex","BTCUSD",1763039031145,0.25427978,103160.0,103150.0,0.50651315]
["bitfinex","BTCUSD",1763039031465,0.25427978,103160.0,103150.0,0.31262077]
["bitfinex","BTCUSD",1763039031889,0.25427978,103160.0,103150.0,0.50651315]
["bitfinex","BTCUSD",1763039032530,0.25427978,103160.0,103150.0,0.31262077]
["bitfinex","BTCUSD",1763039032739,0.25427978,103160.0,103150.0,0.50651315]
["bitfinex","BTCUSD",1763039035927,0.25427978,103160.0,103150.0,0.72983127]
["bitfinex","BTCUSD",1763039036136,0.25427978,103160.0,103150.0,0.71020862]
["bitfinex","BTCUSD",1763039036391,0.06040619,103160.0,103150.0,0.75463127]
["bitfinex","BTCUSD",1763039037043,0.06040619,103160.0,103150.0,0.60577313]
["bitfinex","BTCUSD",1763039037951,0.06040619,103160.0,103140.0,0.33511]
["bitfinex","BTCUSD",1763039037952,0.25427978,103160.0,103140.0,0.33511]
["bitfinex","BTCUSD",1763039038174,0.25427978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039038391,0.25427978,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039038598,0.25427978,103160.0,103150.0,0.20600238]
["bitfinex","BTCUSD",1763039038809,0.25427978,103160.0,103150.0,0.22562503]
["bitfinex","BTCUSD",1763039039020,0.25427978,103160.0,103150.0,0.32951075]
["bitfinex","BTCUSD",1763039039202,0.25327978,103160.0,103150.0,0.32951075]
["bitfinex","BTCUSD",1763039039411,0.25227978,103160.0,103150.0,0.3098881]
["bitfinex","BTCUSD",1763039039829,0.25227978,103160.0,103150.0,0.01211]
["bitfinex","BTCUSD",1763039040291,0.25427978,103160.0,103150.0,0.03173265]
["bitfinex","BTCUSD",1763039040506,0.19389238,103150.0,103140.0,0.86867727]
["bitfinex","BTCUSD",1763039040713,0.19389238,103150.0,103140.0,0.38450265]
["bitfinex","BTCUSD",1763039040924,0.19389238,103150.0,103140.0,0.36488]
["bitfinex","BTCUSD",1763039041159,0.19389238,103150.0,103140.0,0.38450265]
["bitfinex","BTCUSD",1763039041600,0.19389238,103150.0,103140.0,0.57841383]
["bitfinex","BTCUSD",1763039041818,0.19389238,103150.0,103140.0,0.38450265]
["bitfinex","BTCUSD",1763039042041,0.25427978,103160.0,103140.0,0.57108118]
["bitfinex","BTCUSD",1763039042252,0.19389238,103150.0,103140.0,0.88848193]
["bitfinex","BTCUSD",1763039042687,0.25227978,103160.0,103140.0,0.88848193]
["bitfinex","BTCUSD",1763039042924,0.25227978,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039043161,0.25227978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039043810,0.25227978,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763039044251,0.25327978,103160.0,103150.0,0.22580503]
["bitfinex","BTCUSD",1763039044471,0.25427978,103160.0,103150.0,0.22580503]
["bitfinex","BTCUSD",1763039044682,0.25427978,103160.0,103150.0,0.03191265]
["bitfinex","BTCUSD",1763039045116,0.25427978,103160.0,103150.0,0.22580503]
["bitfinex","BTCUSD",1763039046481,0.06040619,103160.0,103150.0,0.53890313]
["bitfinex","BTCUSD",1763039046734,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039047170,0.25427978,103160.0,103150.0,0.26404503]
["bitfinex","BTCUSD",1763039048467,0.06040619,103160.0,103150.0,0.24442238]
["bitfinex","BTCUSD",1763039048714,0.06040619,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039049178,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039049386,0.25427978,103160.0,103150.0,0.26404503]
["bitfinex","BTCUSD",1763039050193,0.06040619,103160.0,103150.0,0.26404503]
["bitfinex","BTCUSD",1763039050805,0.25427978,103160.0,103150.0,0.26404503]
["bitfinex","BTCUSD",1763039051211,0.06040619,103160.0,103150.0,0.26404503]
["bitfinex","BTCUSD",1763039051419,0.06040619,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039053484,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039053698,0.06040619,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039056551,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039056778,0.06040619,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039056985,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039057206,0.06040619,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039057868,0.25427978,103160.0,103150.0,0.56182313]
["bitfinex","BTCUSD",1763039058611,0.25427978,103160.0,103150.0,0.36793075]
["bitfinex","BTCUSD",1763039058827,0.25427978,103160.0,103150.0,0.02761]
["bitfinex","BTCUSD",1763039059039,0.19389238,103150.0,103140.0,0.54882383]
["bitfinex","BTCUSD",1763039059270,0.19389238,103150.0,103140.0,0.39679265]
["bitfinex","BTCUSD",1763039059491,0.19389238,103150.0,103140.0,0.60602383]
["bitfinex","BTCUSD",1763039059720,0.25427978,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039059936,0.06040619,103160.0,103150.0,0.26352503]
["bitfinex","BTCUSD",1763039060149,0.25427978,103160.0,103150.0,0.56130313]
["bitfinex","BTCUSD",1763039060362,0.05940619,103160.0,103150.0,0.56130313]
["bitfinex","BTCUSD",1763039060574,0.25227978,103160.0,103150.0,0.26352503]
["bitfinex","BTCUSD",1763039060786,0.25227978,103160.0,103150.0,0.56130313]
["bitfinex","BTCUSD",1763039061008,0.25227978,103160.0,103150.0,0.26352503]
["bitfinex","BTCUSD",1763039061653,0.25327978,103160.0,103150.0,0.06963265]
["bitfinex","BTCUSD",1763039061867,0.25327978,103160.0,103150.0,0.01177]
["bitfinex","BTCUSD",1763039062054,0.19389238,103150.0,103140.0,0.59400118]
["bitfinex","BTCUSD",1763039062336,0.19389238,103150.0,103140.0,0.89177928]
["bitfinex","BTCUSD",1763039062544,0.19389238,103150.0,103140.0,0.92672193]
["bitfinex","BTCUSD",1763039062752,0.25427978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039063431,0.25327978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039063640,0.25227978,103160.0,103150.0,0.01962265]
["bitfinex","BTCUSD",1763039064059,0.25227978,103160.0,103140.0,0.91140193]
["bitfinex","BTCUSD",1763039064060,0.19389238,103150.0,103140.0,0.91140193]
["bitfinex","BTCUSD",1763039064499,0.25327978,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763039064717,0.25427978,103160.0,103150.0,0.21351503]
["bitfinex","BTCUSD",1763039065150,0.19389238,103150.0,103140.0,0.36488]
["bitfinex","BTCUSD",1763039065365,0.19389238,103150.0,103130.0,0.86879334]
["bitfinex","BTCUSD",1763039065576,0.19389238,103150.0,103140.0,0.21353383]
["bitfinex","BTCUSD",1763039066019,0.19389238,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763039067080,0.19391118,103140.0,103130.0,0.91133599]
["bitfinex","BTCUSD",1763039067297,0.19391118,103140.0,103130.0,0.91233599]
["bitfinex","BTCUSD",1763039067508,0.19391118,103140.0,103130.0,0.92765599]
["bitfinex","BTCUSD",1763039067715,0.19391118,103140.0,103130.0,0.92665599]
["bitfinex","BTCUSD",1763039067924,0.19389238,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763039068378,0.19389238,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763039068604,0.19389238,103150.0,103130.0,0.91133599]
["bitfinex","BTCUSD",1763039068825,0.19389238,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763039069050,0.19391118,103140.0,103130.0,0.91233599]
["bitfinex","BTCUSD",1763039069267,0.19391118,103140.0,103130.0,0.91133599]
["bitfinex","BTCUSD",1763039069473,0.19391118,103140.0,103130.0,0.92665599]
["bitfinex","BTCUSD",1763039070147,0.19391118,103140.0,103130.0,0.92765599]
["bitfinex","BTCUSD",1763039070366,0.19391118,103140.0,103130.0,0.92865599]
["bitfinex","BTCUSD",1763039070812,0.19391118,103140.0,103130.0,0.90474074]
["bitfinex","BTCUSD",1763039071248,0.19391118,103140.0,103130.0,0.90574074]
["bitfinex","BTCUSD",1763039071678,0.19391118,103140.0,103130.0,0.93036074]
["bitfinex","BTCUSD",1763039072235,0.19389238,103150.0,103130.0,0.91073809]
["bitfinex","BTCUSD",1763039072438,0.19389238,103150.0,103140.0,0.52308193]
["bitfinex","BTCUSD",1763039072883,0.19389238,103150.0,103140.0,0.3095481]
["bitfinex","BTCUSD",1763039073221,0.19389238,103150.0,103140.0,0.52308193]
["bitfinex","BTCUSD",1763039074689,0.19389238,103150.0,103140.0,0.32917075]
["bitfinex","BTCUSD",1763039074868,0.19389238,103150.0,103140.0,0.52308193]
["bitfinex","BTCUSD",1763039075326,0.19389238,103150.0,103140.0,0.50345928]
["bitfinex","BTCUSD",1763039075744,0.19389238,103150.0,103140.0,0.52308193]
["bitfinex","BTCUSD",1763039077852,0.19389238,103150.0,103140.0,0.32917075]
["bitfinex","BTCUSD",1763039078458,0.19389238,103150.0,103140.0,0.2977781]
["bitfinex","BTCUSD",1763039078718,0.19391118,103140.0,103130.0,0.3518681]
["bitfinex","BTCUSD",1763039078926,0.19391118,103140.0,103130.0,0.3396581]
["bitfinex","BTCUSD",1763039079138,0.25217775,103140.0,103130.0,0.3396581]
["bitfinex","BTCUSD",1763039079340,0.25217775,103140.0,103130.0,0.23580999]
["bitfinex","BTCUSD",1763039079558,0.25217775,103140.0,103130.0,0.06150265]
["bitfinex","BTCUSD",1763039079977,0.25217775,103140.0,103130.0,0.06350265]
["bitfinex","BTCUSD",1763039080182,0.25217775,103140.0,103130.0,0.25743264]
["bitfinex","BTCUSD",1763039080394,0.25217775,103140.0,103130.0,0.25643264]
["bitfinex","BTCUSD",1763039080583,0.25217775,103140.0,103130.0,0.23680999]
["bitfinex","BTCUSD",1763039080802,0.05826657,103140.0,103130.0,0.28451264]
["bitfinex","BTCUSD",1763039080942,0.05826657,103140.0,103130.0,0.30913264]
["bitfinex","BTCUSD",1763039081150,0.05826657,103140.0,103130.0,0.30813264]
["bitfinex","BTCUSD",1763039082756,0.05826657,103140.0,103130.0,0.60600121]
["bitfinex","BTCUSD",1763039086195,0.25217775,103140.0,103130.0,0.58637856]
["bitfinex","BTCUSD",1763039086607,0.25217775,103140.0,103130.0,0.60600121]
["bitfinex","BTCUSD",1763039087207,0.25217775,103140.0,103130.0,0.58138121]
["bitfinex","BTCUSD",1763039088914,0.25217775,103140.0,103130.0,0.56507121]
["bitfinex","BTCUSD",1763039089871,0.19389313,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763039090336,0.19389313,103150.0,103140.0,0.5114024]
["bitfinex","BTCUSD",1763039091103,0.19489313,103150.0,103140.0,0.5114024]
["bitfinex","BTCUSD",1763039092128,0.19589313,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763039092384,0.19589313,103150.0,103140.0,0.5114024]
["bitfinex","BTCUSD",1763039096505,0.19589313,103150.0,103140.0,0.31749122]
["bitfinex","BTCUSD",1763039096753,0.19589313,103150.0,103140.0,0.01962265]
["bitfinex","BTCUSD",1763039096936,0.19391118,103140.0,103130.0,0.71406095]
["bitfinex","BTCUSD",1763039097070,0.25217775,103140.0,103130.0,0.71406095]
["bitfinex","BTCUSD",1763039097852,0.25217775,103140.0,103130.0,0.52013311]
["bitfinex","BTCUSD",1763039098063,0.25217775,103140.0,103130.0,0.26531023]
["bitfinex","BTCUSD",1763039098274,0.25217775,103140.0,103130.0,0.28493288]
["bitfinex","BTCUSD",1763039098527,0.25217775,103140.0,103130.0,0.26531023]
["bitfinex","BTCUSD",1763039098745,0.25217775,103140.0,103130.0,0.45924022]
["bitfinex","BTCUSD",1763039098960,0.25217775,103140.0,103130.0,0.28493288]
["bitfinex","BTCUSD",1763039099112,0.19392999,103130.0,103120.0,0.20581337]
["bitfinex","BTCUSD",1763039099329,0.19392999,103130.0,103120.0,0.57069879]
["bitfinex","BTCUSD",1763039099528,0.19392999,103130.0,103120.0,0.55882879]
["bitfinex","BTCUSD",1763039099753,0.19392999,103130.0,103120.0,0.80188167]
["bitfinex","BTCUSD",1763039099993,0.19392999,103130.0,103120.0,0.54643023]
["bitfinex","BTCUSD",1763039100113,0.19392999,103130.0,103110.0,0.59530239]
["bitfinex","BTCUSD",1763039100114,0.19394879,103120.0,103110.0,0.59530239]
["bitfinex","BTCUSD",1763039100339,0.19394879,103120.0,103110.0,0.71916285]
["bitfinex","BTCUSD",1763039100601,0.19394879,103120.0,103110.0,0.27230239]
["bitfinex","BTCUSD",1763039100795,0.19394879,103120.0,103110.0,1.022717]
["bitfinex","BTCUSD",1763039100968,0.19394879,103120.0,103110.0,0.79919837]
["bitfinex","BTCUSD",1763039101175,0.09117786,103120.0,103110.0,0.79919837]
["bitfinex","BTCUSD",1763039101361,0.25221536,103120.0,103110.0,1.04233965]
["bitfinex","BTCUSD",1763039101565,0.25221536,103120.0,103110.0,1.04333965]
["bitfinex","BTCUSD",1763039101979,0.25221536,103120.0,103110.0,0.38371214]
["bitfinex","BTCUSD",1763039102190,0.25221536,103120.0,103110.0,0.61508342]
["bitfinex","BTCUSD",1763039102398,0.25221536,103120.0,103110.0,0.39156479]
["bitfinex","BTCUSD",1763039102777,0.25221536,103120.0,103110.0,0.78942837]
["bitfinex","BTCUSD",1763039102997,0.25221536,103120.0,103110.0,0.80905102]
["bitfinex","BTCUSD",1763039103211,0.25221536,103120.0,103110.0,1.03256965]
["bitfinex","BTCUSD",1763039103663,0.25221536,103120.0,103110.0,0.58553239]
["bitfinex","BTCUSD",1763039103899,0.80809902,103120.0,103110.0,0.00706214]
["bitfinex","BTCUSD",1763039104142,0.80809902,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1763039105026,0.1939676,103110.0,103100.0,0.21385289]
["bitfinex","BTCUSD",1763039105262,0.1939676,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763039105661,0.1939676,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039106331,0.1949676,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039106760,0.1947106,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039106945,0.41822923,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039107144,0.1947106,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039108373,0.1947106,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039108589,0.1947106,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763039108805,0.2365906,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763039108996,0.2375906,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763039109304,0.2375906,103110.0,103100.0,0.19436557]
["bitfinex","BTCUSD",1763039109726,0.28257358,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039110372,0.28257358,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039110785,0.50609221,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039111418,0.72961084,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039111651,0.5352071,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039111855,0.75872573,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039112071,0.5352071,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039112262,0.5352071,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763039112486,0.75872573,103110.0,103100.0,0.0200018]
["bitfinex","BTCUSD",1763039112814,0.75872573,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039113226,0.5352071,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039113506,0.49048112,103110.0,103100.0,0.21398822]
["bitfinex","BTCUSD",1763039113674,0.26696249,103110.0,103100.0,0.4178842]
["bitfinex","BTCUSD",1763039113829,0.26696249,103110.0,103100.0,0.43750685]
["bitfinex","BTCUSD",1763039114696,1.60807427,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039114903,0.93751838,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039115105,1.03391786,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039121140,0.36336197,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039121363,1.03391786,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039121780,1.70447375,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039122965,1.03391786,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039123168,1.70447375,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039123351,1.03391786,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039123767,1.70447375,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039123968,0.36336197,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039124178,1.03391786,103110.0,103100.0,0.00037915]
["bitfinex","BTCUSD",1763039124596,0.19400523,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1763039124970,1.97109617,103090.0,103080.0,0.00086609]
["bitfinex","BTCUSD",1763039125391,1.97656064,103090.0,103080.0,0.00086609]
["bitfinex","BTCUSD",1763039126413,1.98661038,103090.0,103080.0,0.00086609]
["bitfinex","BTCUSD",1763039127447,1.98761038,103090.0,103080.0,0.00086609]
["bitfinex","BTCUSD",1763039130226,0.47994279,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763039130389,0.19404288,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039130597,1.63548079,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039131019,1.639365,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039132403,1.642365,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039134197,1.65141188,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039134364,1.74781136,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039134733,0.40669958,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039134960,1.73876448,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039135161,1.74780924,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1763039138496,0.19406171,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763039138707,2.00703419,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763039138928,2.00703419,103060.0,103050.0,0.00162095]
["bitfinex","BTCUSD",1763039139178,2.01703418,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1763039139394,0.51708054,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039139598,1.92550137,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039139732,2.0268458,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039140138,2.03073073,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039141427,2.07414947,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039141636,2.07514947,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039142076,2.07614947,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039142917,2.08614946,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1763039143127,2.08614946,103050.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039143128,1.53521115,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039143333,1.88315311,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039144606,1.92657185,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039144831,2.00707185,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039145046,2.00807185,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1763039145494,2.00807185,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039145718,1.33751596,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039146155,1.33651596,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039147017,1.33505722,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039147246,1.33605722,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039147456,1.33705722,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039147664,2.00761311,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039148104,1.96565311,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039148312,2.00761311,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039149023,2.01308089,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039149240,2.06649962,103040.0,103030.0,0.0008886]
["bitfinex","BTCUSD",1763039151012,0.19413706,103020.0,103010.0,0.00546778]
["bitfinex","BTCUSD",1763039151219,0.57542247,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763039151431,0.60528517,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763039151677,1.27584106,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763039151886,1.3008674,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763039152087,2.06782277,103010.0,103000.0,0.0004]
["bitfinex","BTCUSD",1763039152270,1.39726688,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039152936,0.48887014,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039153158,0.75434877,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039153622,0.75434877,103010.0,103000.0,0.02016245]
["bitfinex","BTCUSD",1763039153836,0.75434877,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039154054,0.75534877,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039154331,0.85274825,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039154547,0.81078825,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039154770,0.85274825,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039154988,0.66032691,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039155874,0.66036691,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039156995,0.83253337,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039157211,1.02399089,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039157430,0.3637498,103010.0,103000.0,0.0275798]
["bitfinex","BTCUSD",1763039157646,0.39670851,103010.0,103000.0,0.2259372]
["bitfinex","BTCUSD",1763039158070,0.39670851,103010.0,103000.0,0.20631455]
["bitfinex","BTCUSD",1763039158280,0.39670851,103010.0,103000.0,0.03176245]
["bitfinex","BTCUSD",1763039158932,0.82349089,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039159672,0.8325361,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039162403,0.8325361,103010.0,103000.0,0.02016245]
["bitfinex","BTCUSD",1763039162622,0.8325361,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039163725,1.1555361,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039163938,1.17639758,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039165037,1.13439758,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039165254,0.36375372,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039165479,0.30935424,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039165706,0.73613662,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039167089,0.73225006,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039167540,0.73225006,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039167990,0.73225006,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039168219,0.82864954,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039168664,0.82864954,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039168898,0.82864954,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039169102,0.82864954,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039169747,0.82864954,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039170374,0.82867847,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039170589,0.82867847,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039171213,0.82867847,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039171427,0.78667847,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039171640,0.82867847,103010.0,103000.0,0.02089563]
["bitfinex","BTCUSD",1763039171847,0.78667847,103010.0,103000.0,0.00127298]
["bitfinex","BTCUSD",1763039172292,0.30549661,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039172513,0.10226657,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039172724,0.10226657,103010.0,103000.0,0.24752773]
["bitfinex","BTCUSD",1763039172725,0.25442247,103010.0,103000.0,0.24752773]
["bitfinex","BTCUSD",1763039172936,0.06026657,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039173447,0.06026657,103010.0,103000.0,0.24752773]
["bitfinex","BTCUSD",1763039173672,0.06026657,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039173895,0.25442247,103010.0,103000.0,0.24752773]
["bitfinex","BTCUSD",1763039174118,0.25442247,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039174347,0.76174065,103010.0,103000.0,0.02985298]
["bitfinex","BTCUSD",1763039174565,0.76074065,103010.0,103000.0,0.02985298]
["bitfinex","BTCUSD",1763039174837,0.25242247,103010.0,103000.0,0.02985298]
["bitfinex","BTCUSD",1763039175048,0.25242247,103010.0,103000.0,0.26715038]
["bitfinex","BTCUSD",1763039175281,0.25242247,103010.0,103000.0,0.07297563]
["bitfinex","BTCUSD",1763039175495,0.25242247,103010.0,103000.0,0.22402773]
["bitfinex","BTCUSD",1763039175722,0.25242247,103010.0,103000.0,0.24365038]
["bitfinex","BTCUSD",1763039176203,0.25242247,103010.0,103000.0,0.04947563]
["bitfinex","BTCUSD",1763039176644,0.25242247,103010.0,103000.0,0.22402773]
["bitfinex","BTCUSD",1763039176862,0.25242247,103010.0,103000.0,0.24365038]
["bitfinex","BTCUSD",1763039177094,0.49285716,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763039177329,0.56084673,103030.0,103010.0,0.2462359]
["bitfinex","BTCUSD",1763039177537,0.70832651,103030.0,103010.0,0.26585855]
["bitfinex","BTCUSD",1763039177986,0.70832651,103030.0,103020.0,0.01962265]
["bitfinex","BTCUSD",1763039178450,0.70932651,103030.0,103020.0,0.01962265]
["bitfinex","BTCUSD",1763039178884,0.19413706,103020.0,103010.0,0.22604855]
["bitfinex","BTCUSD",1763039179108,0.49285716,103020.0,103010.0,0.2064259]
["bitfinex","BTCUSD",1763039179337,0.49285716,103020.0,103010.0,0.26585855]
["bitfinex","BTCUSD",1763039180042,0.2987201,103020.0,103010.0,0.26585855]
["bitfinex","BTCUSD",1763039180458,0.69924621,103030.0,103020.0,0.01962265]
["bitfinex","BTCUSD",1763039180661,0.70124621,103030.0,103020.0,0.01962265]
["bitfinex","BTCUSD",1763039180867,0.70124621,103030.0,103010.0,0.24954855]
["bitfinex","BTCUSD",1763039181098,0.40252611,103030.0,103010.0,0.24954855]
["bitfinex","BTCUSD",1763039181335,0.19413706,103020.0,103010.0,0.24954855]
["bitfinex","BTCUSD",1763039181561,0.19413706,103020.0,103010.0,0.2299259]
["bitfinex","BTCUSD",1763039181770,0.19513706,103020.0,103010.0,0.22604855]
["bitfinex","BTCUSD",1763039181982,0.19513706,103020.0,103010.0,0.24235855]
["bitfinex","BTCUSD",1763039182395,0.19413706,103020.0,103010.0,0.24235855]
["bitfinex","BTCUSD",1763039182596,0.19413706,103020.0,103010.0,0.24284729]
["bitfinex","BTCUSD",1763039182803,0.19413706,103020.0,103010.0,0.22322464]
["bitfinex","BTCUSD",1763039183038,0.71718584,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039184757,0.71718584,103020.0,103010.0,0.02011139]
["bitfinex","BTCUSD",1763039184992,0.71718584,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039185197,0.71718584,103020.0,103010.0,0.19464464]
["bitfinex","BTCUSD",1763039185387,0.29053654,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039186420,0.29053654,103020.0,103010.0,0.19464464]
["bitfinex","BTCUSD",1763039186558,0.29053654,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039186760,0.71718584,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039187171,0.71718584,103020.0,103010.0,0.02011139]
["bitfinex","BTCUSD",1763039187367,0.71718584,103020.0,103010.0,0.00048874]
["bitfinex","BTCUSD",1763039188077,0.71718584,103020.0,103010.0,0.02011139]
["bitfinex","BTCUSD",1763039188611,0.71718584,103020.0,103010.0,0.19464464]
["bitfinex","BTCUSD",1763039188823,0.29053654,103020.0,103010.0,0.22653729]
["bitfinex","BTCUSD",1763039191535,0.30053654,103020.0,103010.0,0.22653729]
["bitfinex","BTCUSD",1763039191781,0.34253654,103020.0,103010.0,0.20691464]
["bitfinex","BTCUSD",1763039191990,0.34253654,103020.0,103010.0,0.73466659]
["bitfinex","BTCUSD",1763039191991,0.01,103020.0,103010.0,0.73466659]
["bitfinex","BTCUSD",1763039192207,0.01,103020.0,103010.0,0.28839464]
["bitfinex","BTCUSD",1763039192450,0.01,103020.0,103010.0,0.30801729]
["bitfinex","BTCUSD",1763039193162,0.01,103020.0,103010.0,0.73466659]
["bitfinex","BTCUSD",1763039193332,0.01,103020.0,103010.0,1.05766659]
["bitfinex","BTCUSD",1763039193819,0.01,103020.0,103010.0,0.63101729]
["bitfinex","BTCUSD",1763039194254,0.01,103020.0,103010.0,0.63201729]
["bitfinex","BTCUSD",1763039194470,0.01,103020.0,103010.0,0.61239464]
["bitfinex","BTCUSD",1763039194692,0.01,103020.0,103010.0,1.05966659]
["bitfinex","BTCUSD",1763039195408,0.01,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039196369,0.01,103020.0,103010.0,1.04004394]
["bitfinex","BTCUSD",1763039196544,0.01,103020.0,103010.0,1.05966659]
["bitfinex","BTCUSD",1763039197190,0.01,103020.0,103010.0,0.61339464]
["bitfinex","BTCUSD",1763039197397,0.20413706,103020.0,103010.0,0.61339464]
["bitfinex","BTCUSD",1763039197598,0.20413706,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039198856,0.01,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039199856,0.20413706,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039200506,0.01,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039200898,0.01,103020.0,103010.0,0.93162611]
["bitfinex","BTCUSD",1763039202148,0.20413706,103020.0,103010.0,0.61339464]
["bitfinex","BTCUSD",1763039202379,0.20413706,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039202791,0.20413706,103020.0,103010.0,0.61339464]
["bitfinex","BTCUSD",1763039202999,0.20413706,103020.0,103010.0,0.63301729]
["bitfinex","BTCUSD",1763039203211,0.01,103020.0,103010.0,0.93162611]
["bitfinex","BTCUSD",1763039203637,0.01,103020.0,103010.0,0.97504485]
["bitfinex","BTCUSD",1763039204250,0.01,103020.0,103010.0,1.27365367]
["bitfinex","BTCUSD",1763039204706,0.01,103020.0,103010.0,0.97504485]
["bitfinex","BTCUSD",1763039205216,0.01,103020.0,103010.0,0.97404485]
["bitfinex","BTCUSD",1763039206027,0.01,103020.0,103010.0,0.97304485]
["bitfinex","BTCUSD",1763039206234,0.01,103020.0,103010.0,0.97604485]
["bitfinex","BTCUSD",1763039206648,0.01,103020.0,103010.0,0.97804485]
["bitfinex","BTCUSD",1763039210168,0.01,103020.0,103010.0,1.25703102]
["bitfinex","BTCUSD",1763039210368,0.01,103020.0,103010.0,1.33492024]
["bitfinex","BTCUSD",1763039211150,0.01,103020.0,103010.0,3.33492024]
["bitfinex","BTCUSD",1763039211367,0.01,103020.0,103010.0,3.35696378]
["bitfinex","BTCUSD",1763039211368,1e-08,103020.0,103010.0,3.35696378]
["bitfinex","BTCUSD",1763039214163,1e-08,103020.0,103010.0,3.35335164]
["bitfinex","BTCUSD",1763039214523,1e-08,103020.0,103010.0,3.3313081]
["bitfinex","BTCUSD",1763039215229,1e-08,103020.0,103010.0,3.2893081]
["bitfinex","BTCUSD",1763039215368,1e-08,103020.0,103010.0,3.3312681]
["bitfinex","BTCUSD",1763039218945,1e-08,103020.0,103010.0,4.07717572]
["bitfinex","BTCUSD",1763039220530,1e-08,103020.0,103010.0,3.40561309]
["bitfinex","BTCUSD",1763039220727,1e-08,103020.0,103010.0,0.2477825]
["bitfinex","BTCUSD",1763039221147,0.47625785,103020.0,103010.0,0.0141466]
["bitfinex","BTCUSD",1763039221357,0.78953516,103020.0,103010.0,0.005]
["bitfinex","BTCUSD",1763039221791,0.47625785,103020.0,103010.0,0.2107659]
["bitfinex","BTCUSD",1763039221999,0.47625785,103020.0,103010.0,0.03084]
["bitfinex","BTCUSD",1763039222198,0.70011206,103020.0,103010.0,0.01461]
["bitfinex","BTCUSD",1763039222413,0.70011206,103020.0,103010.0,0.22638855]
["bitfinex","BTCUSD",1763039222828,0.70011206,103020.0,103010.0,0.22738855]
["bitfinex","BTCUSD",1763039223031,0.47625785,103020.0,103010.0,0.22538855]
["bitfinex","BTCUSD",1763039224567,0.47625785,103020.0,103010.0,0.2057659]
["bitfinex","BTCUSD",1763039224802,0.25240364,103020.0,103010.0,0.22538855]
["bitfinex","BTCUSD",1763039225012,0.1941559,103010.0,103000.0,0.03243245]
["bitfinex","BTCUSD",1763039225218,0.64186432,103010.0,103000.0,0.02016245]
["bitfinex","BTCUSD",1763039225432,0.64186432,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039225863,0.64186432,103010.0,103000.0,0.02016245]
["bitfinex","BTCUSD",1763039226069,0.64186432,103010.0,103000.0,0.0005398]
["bitfinex","BTCUSD",1763039226480,0.64186432,103010.0,103000.0,0.02116245]
["bitfinex","BTCUSD",1763039226887,0.41801011,103010.0,103000.0,0.0015398]
["bitfinex","BTCUSD",1763039227082,0.73129112,103010.0,103000.0,0.0015398]
["bitfinex","BTCUSD",1763039227980,0.73129112,103010.0,103000.0,0.02116245]
["bitfinex","BTCUSD",1763039228175,0.73129112,103010.0,103000.0,0.2153372]
["bitfinex","BTCUSD",1763039228400,0.73129112,103010.0,103000.0,0.02116245]
["bitfinex","BTCUSD",1763039228584,0.73129112,103010.0,103000.0,0.0015398]
["bitfinex","BTCUSD",1763039229459,0.50743691,103010.0,103000.0,0.02116245]
["bitfinex","BTCUSD",1763039229674,0.25240364,103020.0,103000.0,0.50089822]
["bitfinex","BTCUSD",1763039229884,0.25240364,103020.0,103010.0,0.66884432]
["bitfinex","BTCUSD",1763039230109,0.25240364,103020.0,103010.0,0.71313697]
["bitfinex","BTCUSD",1763039230377,0.25240364,103020.0,103010.0,0.48928276]
["bitfinex","BTCUSD",1763039231043,0.25240364,103020.0,103010.0,0.24075855]
["bitfinex","BTCUSD",1763039233442,0.32347714,103020.0,103000.0,0.23093361]
["bitfinex","BTCUSD",1763039233642,0.32347714,103020.0,103000.0,0.22589164]
["bitfinex","BTCUSD",1763039233643,0.1941559,103010.0,103000.0,0.22589164]
["bitfinex","BTCUSD",1763039233849,0.44866239,103010.0,103000.0,0.03171689]
["bitfinex","BTCUSD",1763039234060,0.44866239,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039234476,0.1941559,103010.0,103000.0,0.22193899]
["bitfinex","BTCUSD",1763039234724,0.1941559,103010.0,103000.0,0.26623164]
["bitfinex","BTCUSD",1763039234966,0.25240364,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763039235201,0.29802649,103020.0,103010.0,0.01962265]
["bitfinex","BTCUSD",1763039235452,0.34002649,103020.0,103000.0,0.23193899]
["bitfinex","BTCUSD",1763039235654,0.34002649,103020.0,103010.0,0.01962265]
["bitfinex","BTCUSD",1763039236132,0.29440364,103020.0,103010.0,0.24075855]
["bitfinex","BTCUSD",1763039236374,0.29440364,103020.0,103010.0,0.26542855]
["bitfinex","BTCUSD",1763039237892,0.05826658,103020.0,103010.0,0.26542855]
["bitfinex","BTCUSD",1763039238100,0.29440364,103020.0,103010.0,0.2458059]
["bitfinex","BTCUSD",1763039238303,0.29440364,103020.0,103010.0,0.05165]
["bitfinex","BTCUSD",1763039238511,0.29440364,103020.0,103010.0,0.07127265]
["bitfinex","BTCUSD",1763039238710,0.29440364,103020.0,103010.0,0.26542855]
["bitfinex","BTCUSD",1763039239091,0.29440364,103020.0,103010.0,0.2458059]
["bitfinex","BTCUSD",1763039239291,0.10026658,103020.0,103010.0,0.26542855]
["bitfinex","BTCUSD",1763039239699,0.05826658,103020.0,103010.0,0.26542855]
["bitfinex","BTCUSD",1763039239906,0.25240364,103020.0,103010.0,0.2458059]
["bitfinex","BTCUSD",1763039240208,0.25240364,103020.0,103010.0,0.04660265]
["bitfinex","BTCUSD",1763039240369,0.29440364,103020.0,103010.0,0.01131]
["bitfinex","BTCUSD",1763039240574,0.1941559,103010.0,103000.0,0.25056164]
["bitfinex","BTCUSD",1763039240938,0.1941559,103010.0,103000.0,0.01209424]
["bitfinex","BTCUSD",1763039241141,0.1941559,103010.0,103000.0,0.22589164]
["bitfinex","BTCUSD",1763039241674,0.2361559,103010.0,103000.0,0.22589164]
["bitfinex","BTCUSD",1763039241887,0.042,103010.0,103000.0,0.24256164]
["bitfinex","BTCUSD",1763039242095,0.2361559,103010.0,103000.0,0.02876424]
["bitfinex","BTCUSD",1763039242275,0.1941559,103010.0,103000.0,0.02876424]
["bitfinex","BTCUSD",1763039242520,0.2361559,103010.0,103000.0,0.01309424]
["bitfinex","BTCUSD",1763039242729,0.2361559,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039243187,0.2361559,103010.0,103000.0,0.21558164]
["bitfinex","BTCUSD",1763039243640,0.2361559,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039243847,0.2361559,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039244048,0.49066239,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039244252,0.49066239,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039244431,0.58706187,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039244644,0.49066239,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039244902,0.2361559,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039245091,0.49066239,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039245289,0.49066239,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039245530,0.49066239,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039245984,0.49066239,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039246214,0.49066239,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039247116,0.49066239,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039247537,0.2361559,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039247749,0.5517974,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039248594,0.5517974,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039249030,0.80630389,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039249372,0.5517974,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039251615,0.7942974,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039252760,0.7522974,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039252939,1.21216078,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039253851,2.20753065,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039254026,2.21661176,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039255092,2.21761176,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039255235,2.21861176,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039258271,2.24776059,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039260783,1.53339072,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039260995,1.56630961,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039263686,1.30018632,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039263899,0.70477919,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039264120,0.66277919,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039264344,0.70477919,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039264569,0.70477919,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039264794,0.92890248,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039265017,1.20742525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039265216,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039267243,1.02530196,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039268029,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039268632,1.24942525,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039268864,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039269424,1.24942525,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039269624,1.02530196,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039270080,1.02530196,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039270457,1.02530196,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039270688,1.02530196,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039271101,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039274051,0.57705538,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039274264,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039275113,1.47354854,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039275462,1.24942525,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039275685,1.25851348,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039275916,1.48263677,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039276319,1.27945893,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039276517,1.25331148,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039276790,0.58094161,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039277107,1.02918819,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039277294,1.02918819,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039277596,1.02918819,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039277802,1.02918819,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039278013,1.25331148,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039278211,1.02918819,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039278865,1.25331148,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039279078,0.87975127,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039281354,0.87975127,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039281673,0.87975127,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039281844,0.87975127,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039282355,0.4386559,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039282576,0.4806159,103010.0,103000.0,0.20635899]
["bitfinex","BTCUSD",1763039282778,0.4386559,103010.0,103000.0,0.22598164]
["bitfinex","BTCUSD",1763039282982,0.4386559,103010.0,103000.0,0.5638813]
["bitfinex","BTCUSD",1763039282983,0.002,103010.0,103000.0,0.5638813]
["bitfinex","BTCUSD",1763039283216,0.2381159,103010.0,103000.0,0.26507164]
["bitfinex","BTCUSD",1763039283544,0.04396,103010.0,103000.0,0.26507164]
["bitfinex","BTCUSD",1763039283796,0.2381159,103010.0,103000.0,0.26507164]
["bitfinex","BTCUSD",1763039284001,0.04396,103010.0,103000.0,0.26507164]
["bitfinex","BTCUSD",1763039284254,0.04396,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039284255,0.59544289,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039284429,0.53492556,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039284776,0.53492556,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039285203,0.53492556,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039285575,0.53492556,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039286283,0.53492556,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039287118,0.2361159,103010.0,103000.0,0.19495899]
["bitfinex","BTCUSD",1763039287339,0.2361159,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039287794,0.25240364,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763039288003,0.1941559,103010.0,103000.0,0.22367899]
["bitfinex","BTCUSD",1763039288226,0.1941559,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039288674,2.5941559,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039289090,2.4,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039289696,2.4,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039291780,2.4,103010.0,103000.0,0.24692899]
["bitfinex","BTCUSD",1763039291998,2.44196,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039293444,2.6361159,103010.0,103000.0,0.24692899]
["bitfinex","BTCUSD",1763039293686,2.6361159,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039293905,2.6361159,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039294842,2.6361159,103010.0,103000.0,0.02950424]
["bitfinex","BTCUSD",1763039297388,2.6361159,103010.0,103000.0,0.04912689]
["bitfinex","BTCUSD",1763039297747,2.6361159,103010.0,103000.0,0.22367899]
["bitfinex","BTCUSD",1763039297902,2.6361159,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039298327,2.44196,103010.0,103000.0,0.22367899]
["bitfinex","BTCUSD",1763039298531,2.44196,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039298728,2.6361159,103010.0,103000.0,0.24692899]
["bitfinex","BTCUSD",1763039298939,2.6361159,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039299182,2.6361159,103010.0,103000.0,0.02950424]
["bitfinex","BTCUSD",1763039299328,2.6361159,103010.0,103000.0,0.04912689]
["bitfinex","BTCUSD",1763039300219,2.6361159,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039300632,2.6361159,103010.0,103000.0,0.22367899]
["bitfinex","BTCUSD",1763039300836,2.6361159,103010.0,103000.0,0.24330164]
["bitfinex","BTCUSD",1763039301418,2.6361159,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039301958,2.44196,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039302353,2.5941559,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039302573,2.44196,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039303305,2.6361159,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039305404,2.6361159,103010.0,103000.0,0.02950424]
["bitfinex","BTCUSD",1763039305557,2.6361159,103010.0,103000.0,0.03283689]
["bitfinex","BTCUSD",1763039305761,2.6361159,103010.0,103000.0,0.01321424]
["bitfinex","BTCUSD",1763039306002,2.6361159,103010.0,103000.0,0.20738899]
["bitfinex","BTCUSD",1763039306204,2.6361159,103010.0,103000.0,0.22701164]
["bitfinex","BTCUSD",1763039306403,2.44196,103010.0,103000.0,0.22367899]
["bitfinex","BTCUSD",1763039306644,2.44196,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039307060,2.4,103010.0,103000.0,0.26655164]
["bitfinex","BTCUSD",1763039310415,2.4,103010.0,103000.0,0.60721971]
["bitfinex","BTCUSD",1763039310558,2.4,103010.0,103000.0,0.90592778]
["bitfinex","BTCUSD",1763039310763,2.4,103010.0,103000.0,0.60721971]
["bitfinex","BTCUSD",1763039312007,2.4,103010.0,103000.0,0.90592778]
["bitfinex","BTCUSD",1763039312660,2.4,103010.0,103000.0,1.27234652]
["bitfinex","BTCUSD",1763039313197,2.4,103010.0,103000.0,1.27334652]
["bitfinex","BTCUSD",1763039313407,2.4,103010.0,103000.0,1.27534652]
["bitfinex","BTCUSD",1763039317479,2.4,103010.0,103000.0,0.67793038]
["bitfinex","BTCUSD",1763039317700,2.4,103010.0,103000.0,1.27534652]
["bitfinex","BTCUSD",1763039320132,2.4,103010.0,103000.0,0.26955164]
["bitfinex","BTCUSD",1763039320310,2.98926345,103010.0,103000.0,0.00378424]
["bitfinex","BTCUSD",1763039320511,2.98926345,103010.0,103000.0,0.02340689]
["bitfinex","BTCUSD",1763039320895,2.98926345,103010.0,103000.0,0.00378424]
["bitfinex","BTCUSD",1763039321111,2.98926345,103010.0,103000.0,0.02340689]
["bitfinex","BTCUSD",1763039321311,2.98926345,103010.0,103000.0,0.00378424]
["bitfinex","BTCUSD",1763039321747,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039321904,2.98926345,103010.0,103000.0,0.00278424]
["bitfinex","BTCUSD",1763039322110,2.98926345,103010.0,103000.0,0.02240689]
["bitfinex","BTCUSD",1763039322716,2.98926345,103010.0,103000.0,0.00278424]
["bitfinex","BTCUSD",1763039322920,2.98926345,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039323131,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039323551,2.98926345,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039323962,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039324175,2.98926345,103010.0,103000.0,0.02140689]
["bitfinex","BTCUSD",1763039324588,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039324794,2.69055538,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039325034,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039325241,2.69055538,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039325474,2.98926345,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039328647,3.28797152,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039329053,3.3171195,103010.0,103000.0,0.00178424]
["bitfinex","BTCUSD",1763039329922,3.3171195,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039330350,3.3191195,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039330556,3.37738607,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039332204,3.120638,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039341018,3.4943193,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039341924,3.4523593,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039342147,2.82192993,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039342364,3.4943193,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039348824,3.4523593,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039349045,3.27018951,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039349882,3.27018951,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039350086,3.27018951,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039351488,3.22822951,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039351685,3.27018951,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039353095,3.00409972,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039353312,2.82192993,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039353521,2.77996993,103010.0,103000.0,0.21458164]
["bitfinex","BTCUSD",1763039353727,2.79278195,103010.0,103000.0,0.21458164]
["bitfinex","BTCUSD",1763039354618,2.79278195,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039354830,2.79278195,103010.0,103000.0,0.21458164]
["bitfinex","BTCUSD",1763039356493,2.79278195,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039356705,2.79278195,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039358024,3.01691174,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039358257,2.79278195,103010.0,103000.0,0.00078424]
["bitfinex","BTCUSD",1763039358484,3.01691174,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039358918,2.79278195,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039359375,3.46517132,103010.0,103000.0,0.02040689]
["bitfinex","BTCUSD",1763039359603,0.19417475,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763039359833,0.73897324,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763039360050,0.73897324,103000.0,102990.0,0.02002265]
["bitfinex","BTCUSD",1763039360266,0.76812176,103000.0,102990.0,0.02002265]
["bitfinex","BTCUSD",1763039360496,0.76812176,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763039361386,0.76812176,103000.0,102990.0,0.02002265]
["bitfinex","BTCUSD",1763039361577,0.76812176,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763039362532,1.03421155,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763039365427,1.03421155,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039367786,0.81008176,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039368218,0.81008176,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039368653,0.81008176,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039368867,0.81008176,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039369081,0.76812176,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039369315,0.78093324,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039370160,0.78093324,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039370369,0.78093324,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039370568,0.78093324,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039370785,0.51484345,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039370997,0.19431418,103000.0,102990.0,0.69601764]
["bitfinex","BTCUSD",1763039371273,0.23627418,103000.0,102990.0,0.4915105]
["bitfinex","BTCUSD",1763039371776,0.23627418,103000.0,102990.0,0.05356445]
["bitfinex","BTCUSD",1763039371777,0.46040397,103000.0,102990.0,0.05356445]
["bitfinex","BTCUSD",1763039372031,0.23627418,103000.0,102990.0,0.05356445]
["bitfinex","BTCUSD",1763039372412,0.46040397,103000.0,102990.0,0.05356445]
["bitfinex","BTCUSD",1763039372724,0.55680345,103000.0,102990.0,0.0731871]
["bitfinex","BTCUSD",1763039372922,0.33267366,103000.0,102990.0,0.26738071]
["bitfinex","BTCUSD",1763039373166,0.23627418,103000.0,102990.0,0.26738071]
["bitfinex","BTCUSD",1763039374378,0.23627418,103000.0,102990.0,0.0731871]
["bitfinex","BTCUSD",1763039374591,0.64257376,103000.0,102990.0,0.02868445]
["bitfinex","BTCUSD",1763039374801,0.46040397,103000.0,102990.0,0.05356445]
["bitfinex","BTCUSD",1763039375216,0.46040397,103000.0,102990.0,0.0731871]
["bitfinex","BTCUSD",1763039375416,0.46040397,103000.0,102990.0,0.0483071]
["bitfinex","BTCUSD",1763039375620,0.46040397,103000.0,102990.0,0.02868445]
["bitfinex","BTCUSD",1763039376203,0.55680345,103000.0,102990.0,0.0483071]
["bitfinex","BTCUSD",1763039376407,0.55680345,103000.0,102990.0,0.22287806]
["bitfinex","BTCUSD",1763039376612,0.55680345,103000.0,102990.0,0.0483071]
["bitfinex","BTCUSD",1763039376811,0.55680345,103000.0,102990.0,0.02868445]
["bitfinex","BTCUSD",1763039376972,0.55680345,103000.0,102990.0,0.24250071]
["bitfinex","BTCUSD",1763039377476,0.55680345,103000.0,102990.0,0.0483071]
["bitfinex","BTCUSD",1763039377698,0.55680345,103000.0,102990.0,0.24250071]
["bitfinex","BTCUSD",1763039380164,0.23627418,103000.0,102990.0,0.24775806]
["bitfinex","BTCUSD",1763039380376,0.46040397,103000.0,102990.0,0.26738071]
["bitfinex","BTCUSD",1763039380571,0.23627418,103000.0,102990.0,0.4915105]
["bitfinex","BTCUSD",1763039381010,0.00013943,103000.0,102990.0,0.69601764]
["bitfinex","BTCUSD",1763039381225,0.04209943,103000.0,102990.0,0.71564029]
["bitfinex","BTCUSD",1763039382476,0.23627418,103000.0,102990.0,0.47188785]
["bitfinex","BTCUSD",1763039382705,0.23627418,103000.0,102990.0,0.4915105]
["bitfinex","BTCUSD",1763039382922,0.23627418,103000.0,102990.0,0.26738071]
["bitfinex","BTCUSD",1763039383142,0.23627418,103000.0,102990.0,0.4915105]
["bitfinex","BTCUSD",1763039384121,0.19431418,103000.0,102990.0,0.4915105]
["bitfinex","BTCUSD",1763039386357,0.00013943,103000.0,102990.0,0.71564029]
["bitfinex","BTCUSD",1763039386597,0.00013943,103000.0,102990.0,0.69601764]
["bitfinex","BTCUSD",1763039386801,0.00013943,103000.0,102990.0,0.71564029]
["bitfinex","BTCUSD",1763039386973,0.00013943,103000.0,102990.0,0.75760029]
["bitfinex","BTCUSD",1763039387612,0.00013943,103000.0,102990.0,0.30934071]
["bitfinex","BTCUSD",1763039387824,0.00013943,103000.0,102990.0,0.98173008]
["bitfinex","BTCUSD",1763039388027,0.00013943,103000.0,102990.0,0.31034071]
["bitfinex","BTCUSD",1763039388227,0.00013943,103000.0,102990.0,0.98273008]
["bitfinex","BTCUSD",1763039390313,0.00013943,103000.0,102990.0,0.96310743]
["bitfinex","BTCUSD",1763039390516,0.00013943,103000.0,102990.0,0.98273008]
["bitfinex","BTCUSD",1763039392359,0.00013943,103000.0,102990.0,1.34914882]
["bitfinex","BTCUSD",1763039393590,0.00013943,103000.0,102990.0,1.57227861]
["bitfinex","BTCUSD",1763039393866,0.00013943,103000.0,102990.0,1.57527861]
["bitfinex","BTCUSD",1763039394285,0.00013943,103000.0,102990.0,0.67875945]
["bitfinex","BTCUSD",1763039394543,0.00013943,103000.0,102990.0,1.35114882]
["bitfinex","BTCUSD",1763039394707,0.00013943,103000.0,102990.0,1.35314882]
["bitfinex","BTCUSD",1763039396986,0.00013943,103000.0,102990.0,0.6611368]
["bitfinex","BTCUSD",1763039397189,0.00013943,103000.0,102990.0,1.35314882]
["bitfinex","BTCUSD",1763039398429,0.00013943,103000.0,102990.0,0.68075945]
["bitfinex","BTCUSD",1763039398604,0.00013943,103000.0,102990.0,1.33352617]
["bitfinex","BTCUSD",1763039398826,0.00013943,103000.0,102990.0,1.35314882]
["bitfinex","BTCUSD",1763039401069,0.00013943,103000.0,102990.0,0.68075945]
["bitfinex","BTCUSD",1763039401280,0.00013943,103000.0,102990.0,1.35314882]
["bitfinex","BTCUSD",1763039402347,0.00013943,103000.0,102990.0,2.02553819]
["bitfinex","BTCUSD",1763039403019,0.00013943,103000.0,102990.0,1.27798197]
["bitfinex","BTCUSD",1763039403666,0.00013943,103000.0,102990.0,0.6611368]
["bitfinex","BTCUSD",1763039403879,0.00013943,103000.0,102990.0,0.97937071]
["bitfinex","BTCUSD",1763039406321,0.00013943,103000.0,102990.0,1.27798197]
["bitfinex","BTCUSD",1763039407824,0.00013943,103000.0,102990.0,0.68075945]
["bitfinex","BTCUSD",1763039408022,0.00013943,103000.0,102990.0,1.27798197]
["bitfinex","BTCUSD",1763039409474,0.00013943,103000.0,102990.0,1.23456323]
["bitfinex","BTCUSD",1763039412988,0.00013943,103000.0,102990.0,0.63734071]
["bitfinex","BTCUSD",1763039413422,0.00013943,103000.0,102990.0,0.93595197]
["bitfinex","BTCUSD",1763039413856,0.25258075,103000.0,102990.0,0.31434071]
["bitfinex","BTCUSD",1763039414075,0.25258075,103000.0,102990.0,0.1201471]
["bitfinex","BTCUSD",1763039414536,0.25258075,103000.0,102990.0,0.31434071]
["bitfinex","BTCUSD",1763039414779,0.25258075,103000.0,102990.0,0.30934071]
["bitfinex","BTCUSD",1763039415019,0.25258075,103000.0,102990.0,0.26738071]
["bitfinex","BTCUSD",1763039415225,0.25258075,103000.0,102990.0,0.54936932]
["bitfinex","BTCUSD",1763039415226,0.00013943,103000.0,102990.0,0.54936932]
["bitfinex","BTCUSD",1763039415448,0.058406,103000.0,102990.0,0.56899197]
["bitfinex","BTCUSD",1763039416729,0.00013943,103000.0,102990.0,1.17098058]
["bitfinex","BTCUSD",1763039416945,0.00013943,103000.0,102990.0,1.19060323]
["bitfinex","BTCUSD",1763039417162,0.00013943,103000.0,102990.0,0.89199197]
["bitfinex","BTCUSD",1763039417613,0.058406,103000.0,102990.0,0.57375806]
["bitfinex","BTCUSD",1763039417830,0.058406,103000.0,102990.0,0.87236932]
["bitfinex","BTCUSD",1763039418069,0.058406,103000.0,102990.0,0.89199197]
["bitfinex","BTCUSD",1763039418279,0.25258075,103000.0,102990.0,0.87236932]
["bitfinex","BTCUSD",1763039418493,0.25258075,103000.0,102990.0,0.89199197]
["bitfinex","BTCUSD",1763039419134,0.25258075,103000.0,102990.0,0.87236932]
["bitfinex","BTCUSD",1763039419135,0.058406,103000.0,102990.0,0.87236932]
["bitfinex","BTCUSD",1763039419352,0.00013943,103000.0,102990.0,0.87236932]
["bitfinex","BTCUSD",1763039419564,0.00013943,103000.0,102990.0,0.89199197]
["bitfinex","BTCUSD",1763039420448,0.100366,103000.0,102990.0,0.53301806]
["bitfinex","BTCUSD",1763039420630,0.29454075,103000.0,102990.0,0.87093932]
["bitfinex","BTCUSD",1763039420870,0.29454075,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039421073,0.100366,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039421282,0.058406,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039421492,0.00013943,103000.0,102990.0,0.87093932]
["bitfinex","BTCUSD",1763039421709,0.25258075,103000.0,102990.0,0.57232806]
["bitfinex","BTCUSD",1763039421941,0.058406,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039422375,0.25258075,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039422799,0.25258075,103000.0,102990.0,0.87093932]
["bitfinex","BTCUSD",1763039423017,0.25258075,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039424369,0.25258075,103000.0,102990.0,0.59195071]
["bitfinex","BTCUSD",1763039424636,0.25258075,103000.0,102990.0,0.89056197]
["bitfinex","BTCUSD",1763039424840,0.25258075,103000.0,102990.0,0.56756197]
["bitfinex","BTCUSD",1763039425046,0.19431418,103000.0,102990.0,0.56756197]
["bitfinex","BTCUSD",1763039425265,0.058406,103000.0,102990.0,0.56756197]
["bitfinex","BTCUSD",1763039426086,0.25258075,103000.0,102990.0,0.56756197]
["bitfinex","BTCUSD",1763039426852,0.25258075,103000.0,102990.0,0.26895071]
["bitfinex","BTCUSD",1763039427071,0.25258075,103000.0,102990.0,0.56756197]
["bitfinex","BTCUSD",1763039428369,0.25258075,103000.0,102990.0,0.00364445]
["bitfinex","BTCUSD",1763039428601,0.55119201,103000.0,102990.0,0.00364445]
["bitfinex","BTCUSD",1763039429177,0.58033807,103000.0,102990.0,0.0232671]
["bitfinex","BTCUSD",1763039429576,0.58033807,103000.0,102990.0,0.0222671]
["bitfinex","BTCUSD",1763039429793,0.28172681,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039430036,0.28172681,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039430381,0.28172681,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039431152,0.28172681,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039431359,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039432386,0.67673755,103000.0,102990.0,0.19483806]
["bitfinex","BTCUSD",1763039432591,0.37812629,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039432954,0.37812629,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039433388,0.37812629,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039434745,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039434942,0.97534881,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039435537,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039438305,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039439151,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039439743,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039440909,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039441396,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039441605,0.37812629,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039441771,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039442179,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039442879,0.37812629,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039443273,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039443493,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039443697,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039443895,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039444101,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039444321,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039444740,0.37812629,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039444943,0.67673755,103000.0,102990.0,0.0202671]
["bitfinex","BTCUSD",1763039446021,0.67673755,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039446446,0.97534881,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039447805,0.97934881,103000.0,102990.0,0.00064445]
["bitfinex","BTCUSD",1763039448231,0.19419361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039448454,0.92977561,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039448689,0.63116435,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039448904,0.650867,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039449315,0.94947826,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039449521,0.95047826,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039449936,1.02407409,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039450138,1.03372972,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039450352,1.03472972,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763039451593,0.79143498,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039451802,0.94610103,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039452209,0.94998872,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039452843,1.25059998,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039453041,1.25967412,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039453242,0.96106286,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039453538,0.96306286,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039453763,0.36584034,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039453965,0.95398872,102980.0,102970.0,0.0004]
["bitfinex","BTCUSD",1763039454101,0.95398872,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039454714,0.99594872,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039454936,0.69733746,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039455190,0.95398872,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039455408,0.99594872,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039462531,0.69733746,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039462762,0.69733746,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039462933,0.84713258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039463106,0.80517258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039463313,0.84713258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039463556,0.84713258,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039463901,0.80517258,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039464107,0.62292939,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039464313,0.62292939,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039464482,0.84713258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039464685,0.84513258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039464898,0.84313258,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039465031,0.62092939,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039465490,0.62092939,102980.0,102970.0,0.01275903]
["bitfinex","BTCUSD",1763039465707,0.62092939,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039465875,0.30032672,102980.0,102970.0,0.24773035]
["bitfinex","BTCUSD",1763039466078,0.30032672,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039466285,0.30032672,102980.0,102970.0,0.05349903]
["bitfinex","BTCUSD",1763039466479,0.52452991,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039466684,0.52452991,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039466885,0.58330525,102980.0,102970.0,0.04835168]
["bitfinex","BTCUSD",1763039467093,1.03171163,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039467292,0.80750844,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039467630,0.80750844,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039468168,0.80362075,102980.0,102970.0,0.02051168]
["bitfinex","BTCUSD",1763039468367,0.80362075,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039468722,0.35521437,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039468927,0.80362075,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039469152,0.80362075,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039469615,0.80362075,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039469827,0.35521437,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039469983,0.80362075,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039470185,0.80362075,102980.0,102970.0,0.04835168]
["bitfinex","BTCUSD",1763039470618,0.80362075,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039470838,0.80362075,102980.0,102970.0,0.04835168]
["bitfinex","BTCUSD",1763039470991,0.80362075,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039472066,0.80362075,102980.0,102970.0,0.24773035]
["bitfinex","BTCUSD",1763039472366,0.80362075,102980.0,102970.0,0.07312168]
["bitfinex","BTCUSD",1763039472570,0.80362075,102980.0,102970.0,0.05349903]
["bitfinex","BTCUSD",1763039472773,0.80362075,102980.0,102970.0,0.02872903]
["bitfinex","BTCUSD",1763039473363,0.80362075,102980.0,102970.0,0.01275903]
["bitfinex","BTCUSD",1763039473938,0.80362075,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039474346,1.02782394,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039474483,0.80362075,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039475263,1.70043351,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039475670,1.70951686,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039475873,1.75960213,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039476128,1.7596025,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039476595,1.73867383,102980.0,102970.0,0.00088903]
["bitfinex","BTCUSD",1763039476995,1.73867383,102980.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763039476996,0.19423132,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763039477201,1.64493663,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763039477629,1.67409935,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763039478459,1.73699949,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1763039478644,1.53946933,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763039478863,1.60682259,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763039479073,1.70322207,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763039479526,1.74518207,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1763039479973,1.84639985,102960.0,102950.0,0.00086618]
["bitfinex","BTCUSD",1763039480376,1.84739985,102960.0,102950.0,0.00086618]
["bitfinex","BTCUSD",1763039481706,0.19430681,102930.0,102920.0,0.01187]
["bitfinex","BTCUSD",1763039481910,0.04196,102930.0,102920.0,0.47483813]
["bitfinex","BTCUSD",1763039482141,0.2525545,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763039482142,0.05826657,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763039482354,0.2945145,102940.0,102930.0,0.47112]
["bitfinex","BTCUSD",1763039482572,0.2945145,102940.0,102930.0,0.49074265]
["bitfinex","BTCUSD",1763039482774,0.2945145,102940.0,102930.0,0.26653946]
["bitfinex","BTCUSD",1763039482963,0.2945145,102940.0,102930.0,0.49172117]
["bitfinex","BTCUSD",1763039483558,0.2945145,102940.0,102930.0,0.49272117]
["bitfinex","BTCUSD",1763039483762,0.2525545,102940.0,102930.0,0.49272117]
["bitfinex","BTCUSD",1763039483976,0.10022657,102940.0,102930.0,0.49272117]
["bitfinex","BTCUSD",1763039484957,0.37269566,102940.0,102930.0,0.47309852]
["bitfinex","BTCUSD",1763039485197,0.37269566,102940.0,102930.0,0.49272117]
["bitfinex","BTCUSD",1763039485923,0.10022657,102940.0,102930.0,0.49372117]
["bitfinex","BTCUSD",1763039486342,0.05826657,102940.0,102930.0,0.71792436]
["bitfinex","BTCUSD",1763039486592,0.24594453,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039486705,0.04196,102950.0,102940.0,0.46595377]
["bitfinex","BTCUSD",1763039486953,0.47671995,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039487154,0.38496336,102960.0,102950.0,0.26650171]
["bitfinex","BTCUSD",1763039487417,0.38496336,102960.0,102950.0,0.07223265]
["bitfinex","BTCUSD",1763039487702,0.38496336,102960.0,102950.0,0.05261]
["bitfinex","BTCUSD",1763039487862,0.38496336,102960.0,102950.0,0.04746265]
["bitfinex","BTCUSD",1763039488213,0.60916655,102960.0,102950.0,0.02784]
["bitfinex","BTCUSD",1763039488340,0.60916655,102960.0,102950.0,0.22210906]
["bitfinex","BTCUSD",1763039488760,0.51867995,102960.0,102950.0,0.24687906]
["bitfinex","BTCUSD",1763039488958,0.51867995,102960.0,102950.0,0.4907049]
["bitfinex","BTCUSD",1763039488959,0.29451676,102960.0,102950.0,0.4907049]
["bitfinex","BTCUSD",1763039489159,0.29451676,102960.0,102950.0,0.26650171]
["bitfinex","BTCUSD",1763039489355,0.29551676,102960.0,102950.0,0.26650171]
["bitfinex","BTCUSD",1763039489581,0.29651676,102960.0,102950.0,0.04746265]
["bitfinex","BTCUSD",1763039489798,0.34947846,102960.0,102950.0,0.04746265]
["bitfinex","BTCUSD",1763039490007,0.57268165,102960.0,102950.0,0.02784]
["bitfinex","BTCUSD",1763039490206,0.57168165,102960.0,102950.0,0.02784]
["bitfinex","BTCUSD",1763039490611,0.57168165,102960.0,102950.0,0.04746265]
["bitfinex","BTCUSD",1763039490858,0.15322827,102960.0,102950.0,0.22210906]
["bitfinex","BTCUSD",1763039491065,0.29451676,102960.0,102950.0,0.46888225]
["bitfinex","BTCUSD",1763039491265,0.29451676,102960.0,102950.0,0.07003265]
["bitfinex","BTCUSD",1763039491474,0.29451676,102960.0,102950.0,0.05041]
["bitfinex","BTCUSD",1763039491795,0.29451676,102960.0,102950.0,0.05141]
["bitfinex","BTCUSD",1763039492140,0.29447676,102960.0,102950.0,0.07103265]
["bitfinex","BTCUSD",1763039492566,0.29447676,102960.0,102950.0,0.05141]
["bitfinex","BTCUSD",1763039492777,0.33281528,102960.0,102950.0,0.05141]
["bitfinex","BTCUSD",1763039493287,0.33281528,102960.0,102950.0,0.07103265]
["bitfinex","BTCUSD",1763039493910,0.13856509,102960.0,102950.0,0.46988225]
["bitfinex","BTCUSD",1763039494140,0.29447676,102960.0,102950.0,0.4895049]
["bitfinex","BTCUSD",1763039494385,0.05826657,102960.0,102950.0,0.46988225]
["bitfinex","BTCUSD",1763039494524,0.10022657,102960.0,102950.0,0.46988225]
["bitfinex","BTCUSD",1763039494725,0.10022657,102960.0,102950.0,0.4895049]
["bitfinex","BTCUSD",1763039495243,0.05826657,102960.0,102950.0,0.69408544]
["bitfinex","BTCUSD",1763039495438,0.23310024,102970.0,102960.0,0.21387284]
["bitfinex","BTCUSD",1763039495439,0.23619132,102970.0,102960.0,0.21387284]
["bitfinex","BTCUSD",1763039495642,0.04196,102970.0,102960.0,0.48876603]
["bitfinex","BTCUSD",1763039495859,0.04196,102970.0,102960.0,0.46914338]
["bitfinex","BTCUSD",1763039496064,0.04196,102970.0,102960.0,0.48876603]
["bitfinex","BTCUSD",1763039496724,0.04396,102970.0,102960.0,0.48876603]
["bitfinex","BTCUSD",1763039496903,0.002,102970.0,102960.0,0.48876603]
["bitfinex","BTCUSD",1763039497860,0.55750547,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763039498053,0.65390495,102980.0,102970.0,0.24492132]
["bitfinex","BTCUSD",1763039498404,0.35858913,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039498548,0.40054913,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039498753,0.40054913,102980.0,102970.0,0.26454397]
["bitfinex","BTCUSD",1763039498960,0.10122657,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039499203,0.05926657,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039499414,0.06026657,102980.0,102970.0,0.71295035]
["bitfinex","BTCUSD",1763039499811,0.06026657,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039500058,0.25447903,102980.0,102970.0,0.26454397]
["bitfinex","BTCUSD",1763039500233,0.25447903,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039500410,0.25447903,102980.0,102970.0,0.46912451]
["bitfinex","BTCUSD",1763039500650,0.25447903,102980.0,102970.0,0.48874716]
["bitfinex","BTCUSD",1763039501185,0.002,102980.0,102970.0,0.75491035]
["bitfinex","BTCUSD",1763039501329,0.06026657,102980.0,102970.0,0.75491035]
["bitfinex","BTCUSD",1763039502011,0.05926657,102980.0,102970.0,0.75491035]
["bitfinex","BTCUSD",1763039502206,0.05826657,102980.0,102970.0,0.75491035]
["bitfinex","BTCUSD",1763039502425,0.05826657,102980.0,102970.0,0.75691035]
["bitfinex","BTCUSD",1763039503595,0.04196,102990.0,102980.0,0.21383511]
["bitfinex","BTCUSD",1763039503791,0.12013394,102990.0,102980.0,0.4887283]
["bitfinex","BTCUSD",1763039504597,0.29137301,103000.0,102990.0,0.21381626]
["bitfinex","BTCUSD",1763039504768,0.30464878,103000.0,102990.0,0.26450626]
["bitfinex","BTCUSD",1763039505167,0.30464878,103000.0,102990.0,0.07031265]
["bitfinex","BTCUSD",1763039505824,0.75405516,103000.0,102990.0,0.01166]
["bitfinex","BTCUSD",1763039506258,0.75505516,103000.0,102990.0,0.01166]
["bitfinex","BTCUSD",1763039506877,0.75505516,103000.0,102990.0,0.03128265]
["bitfinex","BTCUSD",1763039508179,0.19419361,102990.0,102980.0,0.45264552]
["bitfinex","BTCUSD",1763039508395,0.19419361,102990.0,102980.0,0.27805584]
["bitfinex","BTCUSD",1763039508604,0.19419361,102990.0,102980.0,0.07031265]
["bitfinex","BTCUSD",1763039508994,0.19419361,102990.0,102980.0,0.24490246]
["bitfinex","BTCUSD",1763039509236,0.19419361,102990.0,102980.0,0.07031265]
["bitfinex","BTCUSD",1763039509422,0.19419361,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039509423,0.4183968,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039509697,0.4183968,102990.0,102980.0,0.05169]
["bitfinex","BTCUSD",1763039509906,0.4183968,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039510126,0.19419361,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039510770,0.19419361,102990.0,102980.0,0.26552511]
["bitfinex","BTCUSD",1763039511361,0.19419361,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039512848,0.19419361,102990.0,102980.0,0.26552511]
["bitfinex","BTCUSD",1763039514216,0.19419361,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039514622,0.19419361,102990.0,102980.0,0.26552511]
["bitfinex","BTCUSD",1763039515045,0.4183968,102990.0,102980.0,0.26552511]
["bitfinex","BTCUSD",1763039515667,0.4183968,102990.0,102980.0,0.07131265]
["bitfinex","BTCUSD",1763039518264,0.4183968,102990.0,102980.0,0.07110765]
["bitfinex","BTCUSD",1763039519238,0.4183968,102990.0,102980.0,0.051485]
["bitfinex","BTCUSD",1763039519372,0.19419361,102990.0,102980.0,0.051485]
["bitfinex","BTCUSD",1763039519593,0.4183968,102990.0,102980.0,0.07110765]
["bitfinex","BTCUSD",1763039520008,0.19419361,102990.0,102980.0,0.07110765]
["bitfinex","BTCUSD",1763039520493,0.19419361,102990.0,102980.0,0.26532011]
["bitfinex","BTCUSD",1763039520694,0.4183968,102990.0,102980.0,0.07110765]
["bitfinex","BTCUSD",1763039520977,0.4183968,102990.0,102980.0,0.07190765]
["bitfinex","BTCUSD",1763039521182,0.4183968,102990.0,102980.0,0.052285]
["bitfinex","BTCUSD",1763039522220,0.4183968,102990.0,102980.0,0.052065]
["bitfinex","BTCUSD",1763039522378,0.4183968,102990.0,102980.0,0.07168765]
["bitfinex","BTCUSD",1763039522598,0.4183968,102990.0,102980.0,0.052065]
["bitfinex","BTCUSD",1763039522828,0.4183968,102990.0,102980.0,0.07168765]
["bitfinex","BTCUSD",1763039523193,0.88307512,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039524470,0.88307512,102990.0,102980.0,0.02062265]
["bitfinex","BTCUSD",1763039524689,0.21046555,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039524888,0.19419361,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039525092,0.49306052,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039525292,0.49306052,102990.0,102980.0,0.02062265]
["bitfinex","BTCUSD",1763039525905,0.49306052,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039527077,0.53502052,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039527288,0.49306052,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039527521,0.53502052,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039527684,0.63142,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039528071,0.66057059,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039530783,0.6696652,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1763039531751,0.19423132,102970.0,102960.0,0.01190456]
["bitfinex","BTCUSD",1763039531963,0.61274793,102970.0,102960.0,0.01190456]
["bitfinex","BTCUSD",1763039532361,0.61274793,102970.0,102960.0,0.03152721]
["bitfinex","BTCUSD",1763039532777,0.31388102,102970.0,102960.0,0.01190456]
["bitfinex","BTCUSD",1763039532983,0.61274793,102970.0,102960.0,0.01290456]
["bitfinex","BTCUSD",1763039533313,0.61274793,102970.0,102960.0,0.03352721]
["bitfinex","BTCUSD",1763039534136,0.61274793,102970.0,102960.0,0.01390456]
["bitfinex","BTCUSD",1763039534357,0.61274793,102970.0,102960.0,0.03352721]
["bitfinex","BTCUSD",1763039534563,0.61274793,102970.0,102960.0,0.01390456]
["bitfinex","BTCUSD",1763039534974,0.61274793,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039535398,0.61274793,102970.0,102960.0,0.2161174]
["bitfinex","BTCUSD",1763039535909,0.31388102,102970.0,102960.0,0.20867475]
["bitfinex","BTCUSD",1763039536116,0.31388102,102970.0,102960.0,0.2282974]
["bitfinex","BTCUSD",1763039536501,0.31388102,102970.0,102960.0,0.01442456]
["bitfinex","BTCUSD",1763039536872,0.31388102,102970.0,102960.0,0.03404721]
["bitfinex","BTCUSD",1763039537275,0.61274793,102970.0,102960.0,0.01442456]
["bitfinex","BTCUSD",1763039537475,0.61274793,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039538252,0.64190472,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039538459,0.64190472,102970.0,102960.0,0.02186721]
["bitfinex","BTCUSD",1763039539008,0.64190472,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039539617,0.64190472,102970.0,102960.0,0.02186721]
["bitfinex","BTCUSD",1763039540234,0.64190472,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039540435,0.64190472,102970.0,102960.0,0.02186721]
["bitfinex","BTCUSD",1763039541418,0.64190472,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039541546,0.64190472,102970.0,102960.0,0.2673374]
["bitfinex","BTCUSD",1763039541547,0.29445789,102970.0,102960.0,0.2673374]
["bitfinex","BTCUSD",1763039542160,0.29445789,102970.0,102960.0,0.07308721]
["bitfinex","BTCUSD",1763039542365,0.5933248,102970.0,102960.0,0.01442456]
["bitfinex","BTCUSD",1763039542583,0.29445789,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039542786,0.67499405,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039543832,0.67499405,102970.0,102960.0,0.02186721]
["bitfinex","BTCUSD",1763039544232,0.67499405,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039544437,0.37612714,102970.0,102960.0,0.03015456]
["bitfinex","BTCUSD",1763039544637,0.37612714,102970.0,102960.0,0.04977721]
["bitfinex","BTCUSD",1763039544960,0.67499405,102970.0,102960.0,0.04977721]
["bitfinex","BTCUSD",1763039545193,0.67499405,102970.0,102960.0,0.03404721]
["bitfinex","BTCUSD",1763039545625,0.67499405,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039546114,0.70414929,102970.0,102960.0,0.00224456]
["bitfinex","BTCUSD",1763039547368,0.70414929,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039547538,0.70514929,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039547739,0.70514929,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039547987,0.70614929,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039548605,0.40728238,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039548756,0.40728238,102970.0,102960.0,0.01986721]
["bitfinex","BTCUSD",1763039548962,0.70614929,102970.0,102960.0,0.01986721]
["bitfinex","BTCUSD",1763039549405,0.70614929,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039549597,0.70614929,102970.0,102960.0,0.01986721]
["bitfinex","BTCUSD",1763039549954,0.40728238,102970.0,102960.0,0.05213456]
["bitfinex","BTCUSD",1763039550151,0.36532238,102970.0,102960.0,0.05213456]
["bitfinex","BTCUSD",1763039550389,0.40728238,102970.0,102960.0,0.24638475]
["bitfinex","BTCUSD",1763039551122,0.40728238,102970.0,102960.0,0.2660074]
["bitfinex","BTCUSD",1763039552070,0.40728238,102970.0,102960.0,0.2423174]
["bitfinex","BTCUSD",1763039552282,0.40728238,102970.0,102960.0,0.02844456]
["bitfinex","BTCUSD",1763039552396,0.40728238,102970.0,102960.0,0.01267456]
["bitfinex","BTCUSD",1763039552601,0.40728238,102970.0,102960.0,0.03229721]
["bitfinex","BTCUSD",1763039552820,0.40528238,102970.0,102960.0,0.03229721]
["bitfinex","BTCUSD",1763039553130,0.40528238,102970.0,102960.0,0.03329721]
["bitfinex","BTCUSD",1763039553367,0.40528238,102970.0,102960.0,0.01367456]
["bitfinex","BTCUSD",1763039553576,0.40528238,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039554230,0.40528238,102970.0,102960.0,0.02086721]
["bitfinex","BTCUSD",1763039554430,0.40528238,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039554855,0.29445789,102970.0,102960.0,0.2433174]
["bitfinex","BTCUSD",1763039555209,0.29445789,102970.0,102960.0,0.04906721]
["bitfinex","BTCUSD",1763039555410,0.29445789,102970.0,102960.0,0.2433174]
["bitfinex","BTCUSD",1763039555814,0.29445789,102970.0,102960.0,0.04906721]
["bitfinex","BTCUSD",1763039556013,0.29445789,102970.0,102960.0,0.2670074]
["bitfinex","BTCUSD",1763039556212,0.34624034,102970.0,102960.0,0.01367456]
["bitfinex","BTCUSD",1763039556437,0.34624034,102970.0,102960.0,0.02944456]
["bitfinex","BTCUSD",1763039557944,0.34624034,102970.0,102960.0,0.22369475]
["bitfinex","BTCUSD",1763039558163,0.34624034,102970.0,102960.0,0.2670074]
["bitfinex","BTCUSD",1763039558381,0.30428034,102970.0,102960.0,0.2670074]
["bitfinex","BTCUSD",1763039558607,0.05826657,102970.0,102960.0,0.54625166]
["bitfinex","BTCUSD",1763039558839,0.25247903,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763039559057,0.29443903,102980.0,102970.0,0.54498823]
["bitfinex","BTCUSD",1763039559262,0.29443903,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039559954,0.29443903,102980.0,102970.0,0.07151265]
["bitfinex","BTCUSD",1763039560177,0.29443903,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763039560557,0.29543903,102980.0,102970.0,0.0282]
["bitfinex","BTCUSD",1763039560773,0.29543903,102980.0,102970.0,0.04782265]
["bitfinex","BTCUSD",1763039560947,0.29643903,102980.0,102970.0,0.0282]
["bitfinex","BTCUSD",1763039561620,0.31964587,102980.0,102970.0,0.04782265]
["bitfinex","BTCUSD",1763039561765,0.31964587,102980.0,102970.0,0.24205397]
["bitfinex","BTCUSD",1763039561964,0.31964587,102980.0,102970.0,0.26574397]
["bitfinex","BTCUSD",1763039562202,0.31964587,102980.0,102960.0,0.01267456]
["bitfinex","BTCUSD",1763039562203,0.19423132,102970.0,102960.0,0.01267456]
["bitfinex","BTCUSD",1763039562409,0.49309823,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039562644,0.59530594,102980.0,102960.0,0.19449475]
["bitfinex","BTCUSD",1763039562856,0.19423132,102970.0,102960.0,0.20692475]
["bitfinex","BTCUSD",1763039563063,0.19423132,102970.0,102960.0,0.2265474]
["bitfinex","BTCUSD",1763039563276,0.19423132,102970.0,102960.0,0.01267456]
["bitfinex","BTCUSD",1763039563472,0.57185196,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039564057,0.57185196,102970.0,102960.0,0.02086721]
["bitfinex","BTCUSD",1763039565377,0.57185196,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039565930,0.57185196,102970.0,102960.0,0.02086721]
["bitfinex","BTCUSD",1763039566137,0.27298505,102970.0,102960.0,0.00124456]
["bitfinex","BTCUSD",1763039567330,0.27298505,102970.0,102960.0,0.02086721]
["bitfinex","BTCUSD",1763039569429,0.27298505,102970.0,102960.0,0.03329721]
["bitfinex","BTCUSD",1763039570480,0.27298505,102970.0,102960.0,0.2275474]
["bitfinex","BTCUSD",1763039570881,0.27298505,102970.0,102960.0,0.03329721]
["bitfinex","BTCUSD",1763039571739,0.27298505,102970.0,102960.0,0.2275474]
["bitfinex","BTCUSD",1763039572148,0.28163327,102980.0,102970.0,0.21385397]
["bitfinex","BTCUSD",1763039572357,0.29443903,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039572805,0.05826657,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039573028,0.29443903,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039573455,0.29543903,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039573719,0.29543903,102980.0,102970.0,0.56561088]
["bitfinex","BTCUSD",1763039573856,0.10022657,102980.0,102970.0,0.56561088]
["bitfinex","BTCUSD",1763039574067,0.29443903,102980.0,102970.0,0.56561088]
["bitfinex","BTCUSD",1763039574558,0.29443903,102980.0,102970.0,0.54598823]
["bitfinex","BTCUSD",1763039574689,0.29443903,102980.0,102970.0,0.56461088]
["bitfinex","BTCUSD",1763039575121,0.29443903,102980.0,102970.0,0.56561088]
["bitfinex","BTCUSD",1763039575474,0.10022657,102980.0,102970.0,0.54598823]
["bitfinex","BTCUSD",1763039575878,0.05826657,102980.0,102970.0,0.56561088]
["bitfinex","BTCUSD",1763039576082,0.25247903,102980.0,102970.0,0.26774397]
["bitfinex","BTCUSD",1763039576508,0.25247903,102980.0,102970.0,0.05389]
["bitfinex","BTCUSD",1763039576716,0.25247903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039576919,0.25247903,102980.0,102970.0,0.24812132]
["bitfinex","BTCUSD",1763039577094,0.29443903,102980.0,102970.0,0.26774397]
["bitfinex","BTCUSD",1763039578527,0.29443903,102980.0,102970.0,0.24812132]
["bitfinex","BTCUSD",1763039578680,0.29443903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039580024,0.29443903,102980.0,102970.0,0.26774397]
["bitfinex","BTCUSD",1763039580228,0.29443903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039581230,0.29443903,102980.0,102970.0,0.05389]
["bitfinex","BTCUSD",1763039581633,0.29443903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039582318,0.29443903,102980.0,102970.0,0.05389]
["bitfinex","BTCUSD",1763039582523,0.29443903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039584388,0.29443903,102980.0,102970.0,0.24812132]
["bitfinex","BTCUSD",1763039584592,0.29443903,102980.0,102970.0,0.26774397]
["bitfinex","BTCUSD",1763039584793,0.29443903,102980.0,102970.0,0.24812132]
["bitfinex","BTCUSD",1763039584997,0.29443903,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039585195,0.59330594,102980.0,102970.0,0.05389]
["bitfinex","BTCUSD",1763039585419,0.67302686,102980.0,102970.0,0.05389]
["bitfinex","BTCUSD",1763039585826,0.67302686,102980.0,102970.0,0.07351265]
["bitfinex","BTCUSD",1763039586044,0.67302686,102980.0,102970.0,0.07251265]
["bitfinex","BTCUSD",1763039586250,0.67302686,102980.0,102970.0,0.05289]
["bitfinex","BTCUSD",1763039586989,0.85172869,102980.0,102970.0,0.05189]
["bitfinex","BTCUSD",1763039587620,0.85172869,102980.0,102970.0,0.02845]
["bitfinex","BTCUSD",1763039587621,1.07593649,102980.0,102970.0,0.02845]
["bitfinex","BTCUSD",1763039588053,0.85172869,102980.0,102970.0,0.02845]
["bitfinex","BTCUSD",1763039588264,0.85172869,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039588470,0.85172869,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039588651,0.85172869,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039588869,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039589095,0.82257555,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039590213,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039590800,0.82257555,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039592057,1.04678335,102980.0,102970.0,0.02845]
["bitfinex","BTCUSD",1763039592441,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039594837,0.82257555,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039595037,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039597870,1.04678335,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039599896,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039604076,0.37415995,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039604282,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039604665,1.04678335,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039604876,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039605071,0.82257555,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039606981,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039609227,0.82257555,102980.0,102970.0,0.07125265]
["bitfinex","BTCUSD",1763039609556,0.82257555,102980.0,102970.0,0.05163]
["bitfinex","BTCUSD",1763039610461,1.04678335,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039610705,0.82257555,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039611521,1.04678335,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039611716,1.04778335,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039613013,1.04878335,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039614601,0.82457555,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039614780,1.04878335,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039615468,1.05788863,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039617473,1.078874,102980.0,102970.0,0.05115]
["bitfinex","BTCUSD",1763039618701,0.19423132,102970.0,102960.0,0.01267456]
["bitfinex","BTCUSD",1763039618909,1.187462,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039619122,1.64498669,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039619348,1.66597517,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039619562,1.69513392,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039620247,1.69713392,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039622015,1.69913392,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039624066,1.94163392,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039632542,1.94156724,102970.0,102960.0,0.00024456]
["bitfinex","BTCUSD",1763039633051,0.19426906,102950.0,102940.0,0.01218]
["bitfinex","BTCUSD",1763039633250,1.06351851,102950.0,102940.0,0.01218]
["bitfinex","BTCUSD",1763039634016,0.39089511,102950.0,102940.0,0.01218]
["bitfinex","BTCUSD",1763039634220,1.06351851,102950.0,102940.0,0.02739661]
["bitfinex","BTCUSD",1763039635212,1.06351851,102950.0,102940.0,0.02839661]
["bitfinex","BTCUSD",1763039635801,1.06351851,102950.0,102940.0,0.01322661]
["bitfinex","BTCUSD",1763039635962,1.06351851,102950.0,102940.0,0.00104661]
["bitfinex","BTCUSD",1763039636166,1.09268395,102950.0,102940.0,0.00104661]
["bitfinex","BTCUSD",1763039637655,1.76530735,102950.0,102940.0,0.00104661]
["bitfinex","BTCUSD",1763039637856,1.09268395,102950.0,102940.0,0.00104661]
["bitfinex","BTCUSD",1763039638100,1.76530735,102950.0,102940.0,4.661e-05]
["bitfinex","BTCUSD",1763039638316,1.76830735,102950.0,102940.0,4.661e-05]
["bitfinex","BTCUSD",1763039639030,1.76830735,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039640994,1.09568395,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039641804,1.09568395,102950.0,102940.0,0.01181587]
["bitfinex","BTCUSD",1763039643062,1.09568395,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039646145,1.09568395,102950.0,102940.0,0.01238587]
["bitfinex","BTCUSD",1763039646752,1.09568395,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039646975,1.02137291,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039648627,0.42306055,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039648833,0.42306055,102950.0,102940.0,0.02830587]
["bitfinex","BTCUSD",1763039648834,0.68025673,102950.0,102940.0,0.02830587]
["bitfinex","BTCUSD",1763039649043,0.68025673,102950.0,102940.0,0.05245587]
["bitfinex","BTCUSD",1763039649044,0.25553563,102950.0,102940.0,0.05245587]
["bitfinex","BTCUSD",1763039649246,0.89580799,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039649446,0.63490088,102950.0,102940.0,0.01238587]
["bitfinex","BTCUSD",1763039651608,0.93405706,102950.0,102940.0,0.01238587]
["bitfinex","BTCUSD",1763039651814,1.03045654,102950.0,102940.0,0.01238587]
["bitfinex","BTCUSD",1763039653108,1.03045654,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039653318,1.05139404,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039653920,0.45308168,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039654186,1.05139404,102950.0,102940.0,0.00053587]
["bitfinex","BTCUSD",1763039655830,1.05139404,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763039661822,1.07754629,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763039662205,1.08706369,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763039663753,1.07754629,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763039664358,1.03558629,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1763039664700,0.75223786,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039664913,1.05140271,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039665878,1.00944271,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039666081,0.71028653,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039666292,0.6258158,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039667142,0.6258158,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039667535,0.6258158,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039667738,0.6258158,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039667957,0.6258158,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039668160,0.72221528,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039668325,0.72221528,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039668838,0.72221528,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039669041,0.29749563,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039669242,0.59665181,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039669442,0.59665181,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039669646,0.59565181,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039669865,0.59365181,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039670085,0.59565181,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039670247,0.59465181,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039670973,0.59565181,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039671321,0.29649563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039671532,0.63559968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039672140,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039672271,0.63559968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039672479,0.3364435,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039672690,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039674089,0.63559968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039674626,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039674828,0.3784035,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039675039,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039676576,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039676770,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039676955,0.63559968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039677158,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039677535,0.63559968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039677802,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039678297,0.63559968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039678498,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039678708,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039679303,0.63559968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039679506,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039679837,0.63559968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039680066,0.67755968,102950.0,102940.0,0.05192001]
["bitfinex","BTCUSD",1763039680545,0.67755968,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039680977,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039681129,0.67755968,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039681335,0.67755968,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039681562,0.67755968,102950.0,102940.0,0.07154266]
["bitfinex","BTCUSD",1763039681748,0.06026657,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039681946,0.29649563,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039682310,0.29649563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039682631,0.40138275,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039682847,0.59565181,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039683056,0.40138275,102950.0,102940.0,0.24620794]
["bitfinex","BTCUSD",1763039683241,0.40138275,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039683645,0.10222657,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039683866,0.25453563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039684157,0.10222657,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039684533,0.29649563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039685331,0.10222657,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039685448,0.29649563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039685896,0.25453563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039686095,0.29549563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039686457,0.29449563,102950.0,102940.0,0.26583059]
["bitfinex","BTCUSD",1763039686747,0.29449563,102950.0,102940.0,0.26683059]
["bitfinex","BTCUSD",1763039687502,0.10022657,102950.0,102940.0,0.24720794]
["bitfinex","BTCUSD",1763039687717,0.05826657,102950.0,102940.0,0.56598677]
["bitfinex","BTCUSD",1763039687923,0.05826657,102950.0,102940.0,0.26683059]
["bitfinex","BTCUSD",1763039690318,0.53538364,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039690513,0.61223194,102960.0,102950.0,0.26468171]
["bitfinex","BTCUSD",1763039691146,0.61221467,102960.0,102950.0,0.26468171]
["bitfinex","BTCUSD",1763039691558,0.61321467,102960.0,102950.0,0.26468171]
["bitfinex","BTCUSD",1763039691772,0.31405849,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039691982,0.91237085,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039692732,0.57225467,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039692949,0.61421467,102960.0,102950.0,0.07041265]
["bitfinex","BTCUSD",1763039693148,0.57225467,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039693342,0.57225467,102960.0,102950.0,0.07041265]
["bitfinex","BTCUSD",1763039693596,0.61421467,102960.0,102950.0,0.07041265]
["bitfinex","BTCUSD",1763039693807,0.87141085,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039694029,0.87141085,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039694030,1.2707936,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039694241,0.97163742,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039694452,1.00079872,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039695987,1.00079872,102960.0,102950.0,0.02751]
["bitfinex","BTCUSD",1763039696162,1.00079872,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039697380,1.00989222,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039697833,1.00079872,102960.0,102950.0,0.05079]
["bitfinex","BTCUSD",1763039699655,1.00989258,102960.0,102950.0,0.02751]
["bitfinex","BTCUSD",1763039699861,1.00989258,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039700850,1.00989247,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039701053,0.41158011,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039701254,1.00989247,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039703112,0.9580358,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039704836,0.9580358,102960.0,102950.0,0.02778]
["bitfinex","BTCUSD",1763039705581,0.9580358,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039706107,0.9580358,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039706677,0.9580358,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039706881,1.03269106,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039707259,0.99073106,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039707463,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039707648,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039707845,0.73232314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039708086,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039708494,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039708699,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039708896,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039709884,1.09500516,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039712567,1.09500516,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039712981,1.09500516,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039713203,1.09500516,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039713377,1.09500516,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039713820,1.09500516,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039714031,1.09500516,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039714239,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039714424,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039714629,0.95664568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039714825,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039715050,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039715527,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039718960,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039720653,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039721236,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039721912,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039722685,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039722891,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039723215,0.99860568,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039724077,0.32563806,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039724285,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039724891,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039726005,0.32563806,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039726170,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039726379,0.32563806,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039726579,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039726889,0.77428314,102960.0,102950.0,0.26663171]
["bitfinex","BTCUSD",1763039727543,0.79036823,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039727741,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039728119,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039728347,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039730175,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039731208,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039732350,0.38236932,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039732556,0.99860568,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039732767,0.73232314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039732974,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039733526,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039733732,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039734530,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039734735,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039735846,0.77428314,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039736075,0.77428314,102960.0,102950.0,0.07236265]
["bitfinex","BTCUSD",1763039736282,1.05304516,102960.0,102950.0,0.05274]
["bitfinex","BTCUSD",1763039736462,1.09500516,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039736804,1.09500516,102960.0,102950.0,0.02759]
["bitfinex","BTCUSD",1763039737032,1.09500516,102960.0,102950.0,0.05205]
["bitfinex","BTCUSD",1763039738426,0.73232314,102960.0,102950.0,0.05205]
["bitfinex","BTCUSD",1763039738635,0.77428314,102960.0,102950.0,0.05205]
["bitfinex","BTCUSD",1763039738843,0.0311613,102960.0,102950.0,0.69496414]
["bitfinex","BTCUSD",1763039739057,0.0011417,102970.0,102960.0,0.21387284]
["bitfinex","BTCUSD",1763039739262,0.0431017,102970.0,102960.0,0.49027538]
["bitfinex","BTCUSD",1763039739655,0.0011417,102970.0,102960.0,0.49027538]
["bitfinex","BTCUSD",1763039739903,0.0431017,102970.0,102960.0,0.71459792]
["bitfinex","BTCUSD",1763039740112,0.0011417,102970.0,102960.0,0.71459792]
["bitfinex","BTCUSD",1763039740287,0.0011417,102970.0,102960.0,0.69497527]
["bitfinex","BTCUSD",1763039740463,0.0011417,102970.0,102960.0,0.71459792]
["bitfinex","BTCUSD",1763039740796,0.0011417,102970.0,102960.0,0.71559792]
["bitfinex","BTCUSD",1763039741001,0.0021417,102970.0,102960.0,0.75755792]
["bitfinex","BTCUSD",1763039741208,0.0021417,102970.0,102960.0,0.98188046]
["bitfinex","BTCUSD",1763039741426,0.0021417,102970.0,102960.0,1.00725803]
["bitfinex","BTCUSD",1763039741595,0.0011417,102970.0,102960.0,1.00725803]
["bitfinex","BTCUSD",1763039741811,0.0011417,102970.0,102960.0,1.01776495]
["bitfinex","BTCUSD",1763039744911,0.0011417,102970.0,102960.0,0.29029019]
["bitfinex","BTCUSD",1763039745128,0.0011417,102970.0,102960.0,0.73893527]
["bitfinex","BTCUSD",1763039745476,0.0011417,102970.0,102960.0,0.75855792]
["bitfinex","BTCUSD",1763039746886,0.0011417,102970.0,102960.0,0.73893527]
["bitfinex","BTCUSD",1763039747205,0.0011417,102970.0,102960.0,0.75855792]
["bitfinex","BTCUSD",1763039751715,0.0011417,102970.0,102960.0,0.30991284]
["bitfinex","BTCUSD",1763039751915,0.0011417,102970.0,102960.0,0.75855792]
["bitfinex","BTCUSD",1763039755244,0.0011417,102970.0,102960.0,0.30991284]
["bitfinex","BTCUSD",1763039755593,0.0011417,102970.0,102960.0,0.53423538]
["bitfinex","BTCUSD",1763039755948,0.0011417,102970.0,102960.0,0.75855792]
["bitfinex","BTCUSD",1763039756358,0.0011417,102970.0,102960.0,0.73893527]
["bitfinex","BTCUSD",1763039756557,0.0011417,102970.0,102960.0,0.75855792]
["bitfinex","BTCUSD",1763039759342,0.19537302,102970.0,102960.0,0.24833019]
["bitfinex","BTCUSD",1763039759548,0.86834064,102970.0,102960.0,0.05408]
["bitfinex","BTCUSD",1763039759756,0.96474012,102970.0,102960.0,0.02962]
["bitfinex","BTCUSD",1763039759958,0.86834064,102970.0,102960.0,0.02962]
["bitfinex","BTCUSD",1763039760368,0.86834064,102970.0,102960.0,0.02762]
["bitfinex","BTCUSD",1763039760707,0.86834064,102970.0,102960.0,0.02862]
["bitfinex","BTCUSD",1763039760968,0.6440181,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039761180,0.6440181,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039761519,0.74041758,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039761717,0.74041758,102970.0,102960.0,0.24672019]
["bitfinex","BTCUSD",1763039761931,0.51609504,102970.0,102960.0,0.26634284]
["bitfinex","BTCUSD",1763039762514,0.51609504,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039762714,0.41969556,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039762919,0.6440181,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039763351,0.19537302,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039763485,0.6440181,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039763703,0.6440181,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039764300,0.19537302,102970.0,102960.0,0.24672019]
["bitfinex","BTCUSD",1763039764525,0.0431017,102970.0,102960.0,0.49066538]
["bitfinex","BTCUSD",1763039764726,0.0011417,102970.0,102960.0,0.71498792]
["bitfinex","BTCUSD",1763039765652,0.0011417,102970.0,102960.0,0.49066538]
["bitfinex","BTCUSD",1763039765997,0.19537302,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039766205,0.41969556,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039766662,0.41969556,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039767805,0.41969556,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039768012,0.19537302,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039768216,0.6440181,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039768580,0.6440181,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039768796,0.6440181,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039768992,0.49435139,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039769215,0.49435139,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039769415,0.49435139,102970.0,102960.0,0.05247]
["bitfinex","BTCUSD",1763039770101,0.49435139,102970.0,102960.0,0.07209265]
["bitfinex","BTCUSD",1763039771600,0.88972924,102970.0,102960.0,0.01257]
["bitfinex","BTCUSD",1763039771796,0.59075087,102970.0,102960.0,0.01257]
["bitfinex","BTCUSD",1763039773108,0.88972924,102970.0,102960.0,0.01257]
["bitfinex","BTCUSD",1763039773308,0.88972924,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763039773679,0.9188866,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1763039775747,0.19425019,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039775972,0.8924335,102960.0,102950.0,0.03529]
["bitfinex","BTCUSD",1763039776186,0.8924335,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039776453,0.8924335,102960.0,102950.0,0.02662]
["bitfinex","BTCUSD",1763039776842,0.8924335,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039777603,0.8934335,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039778274,0.8934335,102960.0,102950.0,0.02662]
["bitfinex","BTCUSD",1763039779881,0.8934335,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039781972,0.59445513,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039782426,0.29547676,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039782697,0.59445513,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039782953,0.65609579,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039783200,0.95507416,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039783445,0.59445513,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039783973,0.25351676,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039784232,0.29547676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039785853,0.29547676,102960.0,102950.0,0.06999265]
["bitfinex","BTCUSD",1763039786109,0.25351676,102960.0,102950.0,0.06999265]
["bitfinex","BTCUSD",1763039786328,0.25351676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039786565,0.29547676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039787276,0.25351676,102960.0,102950.0,0.24463906]
["bitfinex","BTCUSD",1763039787516,0.29547676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039787753,0.25351676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039788231,0.29547676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039789478,0.25351676,102960.0,102950.0,0.26426171]
["bitfinex","BTCUSD",1763039790254,0.29447676,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039790458,0.59345513,102960.0,102950.0,0.06999265]
["bitfinex","BTCUSD",1763039790624,0.59345513,102960.0,102950.0,0.05037]
["bitfinex","BTCUSD",1763039790830,0.29447676,102960.0,102950.0,0.06999265]
["bitfinex","BTCUSD",1763039791038,0.59345513,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039791653,0.59345513,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039791968,0.29447676,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039792229,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039792719,0.59345513,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039793023,0.10022657,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039793226,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039793716,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039793973,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039794446,0.05826657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039794677,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039795242,0.10022657,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039795498,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039795773,0.29447676,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039797001,0.29447676,102960.0,102950.0,0.27558563]
["bitfinex","BTCUSD",1763039797205,0.29447676,102960.0,102950.0,0.10093922]
["bitfinex","BTCUSD",1763039797988,0.59345513,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039798197,0.59345513,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039799415,0.59345513,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039799719,0.59345513,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039800449,0.59345513,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039800898,0.59345513,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039801510,0.59345513,102960.0,102950.0,0.05137]
["bitfinex","BTCUSD",1763039801873,0.59345513,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039802079,0.29447676,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039802276,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039803563,0.05826657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039803787,0.29447676,102960.0,102950.0,0.07099265]
["bitfinex","BTCUSD",1763039804135,0.10022657,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039804381,0.05826657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039804603,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039805546,0.05826657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039805748,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039806165,0.10022657,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039806372,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039806824,0.29447676,102960.0,102950.0,0.24563906]
["bitfinex","BTCUSD",1763039807057,0.29447676,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039807693,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039809360,0.05826657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039809559,0.10022657,102960.0,102950.0,0.26526171]
["bitfinex","BTCUSD",1763039809989,0.49435139,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763039809990,0.0011417,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763039810198,0.0011417,102970.0,102960.0,0.60650121]
["bitfinex","BTCUSD",1763039810401,0.0011417,102970.0,102960.0,0.63454544]
["bitfinex","BTCUSD",1763039810829,0.0011417,102970.0,102960.0,0.57296279]
["bitfinex","BTCUSD",1763039811048,0.0011417,102970.0,102960.0,0.59258544]
["bitfinex","BTCUSD",1763039811996,0.0021417,102970.0,102960.0,0.59258544]
["bitfinex","BTCUSD",1763039812331,0.0011417,102970.0,102960.0,0.59258544]
["bitfinex","BTCUSD",1763039812733,0.0011417,102970.0,102960.0,0.59458544]
["bitfinex","BTCUSD",1763039813306,0.49435139,102970.0,102960.0,0.07331265]
["bitfinex","BTCUSD",1763039813513,0.49435139,102970.0,102960.0,0.05369]
["bitfinex","BTCUSD",1763039814298,0.49435139,102970.0,102960.0,0.07331265]
["bitfinex","BTCUSD",1763039814721,0.49435139,102970.0,102960.0,0.05269]
["bitfinex","BTCUSD",1763039814926,0.49435139,102970.0,102960.0,0.07231265]
["bitfinex","BTCUSD",1763039815311,0.49435139,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039815901,0.49435139,102970.0,102960.0,0.07131265]
["bitfinex","BTCUSD",1763039816335,0.49435139,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039817080,0.49435139,102970.0,102960.0,0.07131265]
["bitfinex","BTCUSD",1763039817276,0.49435139,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039818265,0.59075087,102970.0,102960.0,0.07131265]
["bitfinex","BTCUSD",1763039818896,0.60892229,102970.0,102960.0,0.01202]
["bitfinex","BTCUSD",1763039819303,0.60892229,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039820488,0.60892229,102970.0,102960.0,0.07131265]
["bitfinex","BTCUSD",1763039820801,0.60892229,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039821433,0.51252281,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039822167,0.51252281,102970.0,102960.0,0.07131265]
["bitfinex","BTCUSD",1763039822803,0.51252281,102970.0,102960.0,0.05169]
["bitfinex","BTCUSD",1763039823079,0.21354444,102970.0,102960.0,0.02774]
["bitfinex","BTCUSD",1763039823323,0.81150118,102970.0,102960.0,0.02774]
["bitfinex","BTCUSD",1763039823543,0.51252281,102970.0,102960.0,0.02774]
["bitfinex","BTCUSD",1763039823790,0.60892229,102970.0,102960.0,0.01202]
["bitfinex","BTCUSD",1763039824018,0.19425019,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039824254,0.8504735,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039824437,0.84957274,102960.0,102950.0,0.01154]
["bitfinex","BTCUSD",1763039824901,0.84957274,102960.0,102950.0,0.02709]
["bitfinex","BTCUSD",1763039825309,0.84957274,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039825786,0.94597222,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039826888,0.55059437,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039827099,0.251616,102960.0,102950.0,0.24812906]
["bitfinex","BTCUSD",1763039827311,0.293576,102960.0,102950.0,0.26775171]
["bitfinex","BTCUSD",1763039828424,0.293576,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039828795,0.293576,102960.0,102950.0,0.26775171]
["bitfinex","BTCUSD",1763039829558,0.293576,102960.0,102950.0,0.24812906]
["bitfinex","BTCUSD",1763039829559,0.05826657,102960.0,102950.0,0.24812906]
["bitfinex","BTCUSD",1763039829881,0.10022657,102960.0,102950.0,0.26775171]
["bitfinex","BTCUSD",1763039830244,0.25251676,102960.0,102950.0,0.26775171]
["bitfinex","BTCUSD",1763039830447,0.59345513,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039830652,0.55149513,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039830858,0.74300688,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039831287,0.74300688,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039831481,0.74300688,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039831850,0.70104688,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039832049,0.74300688,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039832328,0.74300688,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039832535,0.96727194,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039833899,0.74300688,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039835117,0.96727194,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039840077,0.96727194,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039840287,0.96727194,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039840463,1.06367142,102960.0,102950.0,0.07348265]
["bitfinex","BTCUSD",1763039840674,1.06367142,102960.0,102950.0,0.05386]
["bitfinex","BTCUSD",1763039841666,1.06367142,102960.0,102950.0,0.05286]
["bitfinex","BTCUSD",1763039842463,1.06367142,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039843173,1.7364666,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039843337,1.75464971,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039843561,1.78380818,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039844528,1.74384818,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039844733,1.78580818,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039845598,1.74384818,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039845818,1.78580818,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039846036,1.8158544,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039848434,0.47026404,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039848651,1.8158544,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039849263,1.81584907,102960.0,102950.0,0.05186]
["bitfinex","BTCUSD",1763039853363,0.19426906,102950.0,102940.0,0.01185]
["bitfinex","BTCUSD",1763039853569,1.65444201,102950.0,102940.0,0.01185]
["bitfinex","BTCUSD",1763039853772,1.68445203,102950.0,102940.0,0.01185]
["bitfinex","BTCUSD",1763039853974,1.68445203,102950.0,102940.0,0.02689]
["bitfinex","BTCUSD",1763039854498,1.68445203,102950.0,102940.0,0.00168062]
["bitfinex","BTCUSD",1763039854713,0.2525545,102940.0,102930.0,0.01209467]
["bitfinex","BTCUSD",1763039854920,1.75468745,102940.0,102930.0,0.01209467]
["bitfinex","BTCUSD",1763039855124,1.75468745,102940.0,102930.0,0.02713467]
["bitfinex","BTCUSD",1763039855320,1.78382411,102940.0,102930.0,0.05007467]
["bitfinex","BTCUSD",1763039856152,1.78482411,102940.0,102930.0,0.05007467]
["bitfinex","BTCUSD",1763039856911,1.78482411,102940.0,102910.0,0.01246]
["bitfinex","BTCUSD",1763039856912,0.19430681,102930.0,102910.0,0.01246]
["bitfinex","BTCUSD",1763039857116,1.58187604,102920.0,102910.0,0.01250657]
["bitfinex","BTCUSD",1763039857525,1.61104863,102920.0,102910.0,0.01299603]
["bitfinex","BTCUSD",1763039859348,0.71398839,102920.0,102910.0,0.01299603]
["bitfinex","BTCUSD",1763039859556,0.28176484,102920.0,102910.0,0.01299603]
["bitfinex","BTCUSD",1763039859782,0.5479899,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039859995,0.77225496,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039860236,0.74308237,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039860449,0.61521679,102920.0,102910.0,0.2083406]
["bitfinex","BTCUSD",1763039860647,0.61521679,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039860868,0.29455225,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039861074,0.74308237,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039861332,0.51881731,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039861532,0.51881731,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039861703,0.74308237,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039861915,0.74308237,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039862126,0.81254119,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039862570,0.81254119,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039862787,0.81254119,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039863012,0.81254119,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039863197,0.81254119,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039863678,0.81254119,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039864187,0.81254119,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039864882,0.81254119,102920.0,102910.0,0.03361868]
["bitfinex","BTCUSD",1763039865525,0.81254119,102920.0,102910.0,0.01399603]
["bitfinex","BTCUSD",1763039865740,0.81254119,102920.0,102910.0,0.2083406]
["bitfinex","BTCUSD",1763039865961,0.81254119,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039867053,0.77058119,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039867273,0.81254119,102920.0,102910.0,0.22796325]
["bitfinex","BTCUSD",1763039867736,0.35199045,102920.0,102910.0,0.2083406]
["bitfinex","BTCUSD",1763039867956,0.05826657,102920.0,102910.0,0.65687072]
["bitfinex","BTCUSD",1763039868181,0.10022657,102920.0,102910.0,0.67649337]
["bitfinex","BTCUSD",1763039868410,0.2234538,102940.0,102920.0,0.21394833]
["bitfinex","BTCUSD",1763039868675,0.2525545,102940.0,102930.0,0.41857187]
["bitfinex","BTCUSD",1763039869131,0.2525545,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039870266,0.47681956,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039870469,0.2525545,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039870885,0.47681956,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763039871090,0.47681956,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039871506,0.19430681,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1763039871712,0.19430681,102930.0,102920.0,0.44792967]
["bitfinex","BTCUSD",1763039871922,0.19430681,102930.0,102920.0,0.22366461]
["bitfinex","BTCUSD",1763039872336,0.41857187,102930.0,102920.0,0.22366461]
["bitfinex","BTCUSD",1763039872732,0.19430681,102930.0,102920.0,0.22366461]
["bitfinex","BTCUSD",1763039872935,0.41857187,102930.0,102920.0,0.22366461]
["bitfinex","BTCUSD",1763039873352,0.19430681,102930.0,102920.0,0.22366461]
["bitfinex","BTCUSD",1763039873978,0.70108462,102940.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1763039874182,0.70108462,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039874388,0.47681956,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039875355,0.28253163,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763039875772,0.05826657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039875967,0.13646117,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039876184,0.13746117,102940.0,102930.0,0.41857187]
["bitfinex","BTCUSD",1763039876398,0.13746117,102940.0,102930.0,0.43819452]
["bitfinex","BTCUSD",1763039876800,0.05926657,102940.0,102930.0,0.43819452]
["bitfinex","BTCUSD",1763039877186,0.05926657,102940.0,102930.0,0.66245958]
["bitfinex","BTCUSD",1763039877643,0.05926657,102940.0,102930.0,0.70441958]
["bitfinex","BTCUSD",1763039877835,0.001,102940.0,102930.0,0.70441958]
["bitfinex","BTCUSD",1763039878021,0.05926657,102940.0,102930.0,0.48015452]
["bitfinex","BTCUSD",1763039878214,0.08586657,102940.0,102930.0,0.48015452]
["bitfinex","BTCUSD",1763039878435,0.10868657,102940.0,102930.0,0.25688946]
["bitfinex","BTCUSD",1763039878637,0.05042,102940.0,102930.0,0.48115452]
["bitfinex","BTCUSD",1763039879313,0.05042,102940.0,102930.0,0.23726681]
["bitfinex","BTCUSD",1763039879509,0.05042,102940.0,102930.0,0.70541958]
["bitfinex","BTCUSD",1763039879952,0.04942,102940.0,102930.0,0.70541958]
["bitfinex","BTCUSD",1763039880162,0.04942,102940.0,102930.0,0.70641958]
["bitfinex","BTCUSD",1763039881245,0.04942,102940.0,102930.0,0.48215452]
["bitfinex","BTCUSD",1763039881457,0.04942,102940.0,102930.0,0.70641958]
["bitfinex","BTCUSD",1763039881676,0.04936,102940.0,102930.0,0.93068464]
["bitfinex","BTCUSD",1763039882118,0.04936,102940.0,102930.0,0.95983826]
["bitfinex","BTCUSD",1763039882328,0.01151,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039882562,0.03427,102950.0,102940.0,0.6624407]
["bitfinex","BTCUSD",1763039882784,0.27444506,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039882992,0.49871012,102950.0,102940.0,0.23624793]
["bitfinex","BTCUSD",1763039883203,0.49871012,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039883204,0.05018,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039884228,0.05018,102950.0,102940.0,0.46051299]
["bitfinex","BTCUSD",1763039884436,0.05018,102950.0,102940.0,0.48013564]
["bitfinex","BTCUSD",1763039885061,0.05018,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039885259,0.05018,102950.0,102940.0,0.48013564]
["bitfinex","BTCUSD",1763039885689,0.05018,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039885808,0.05018,102950.0,102940.0,0.25687058]
["bitfinex","BTCUSD",1763039886013,0.05018,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039886823,0.05018,102950.0,102940.0,0.48213564]
["bitfinex","BTCUSD",1763039887030,0.05018,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039887887,0.27444506,102950.0,102940.0,0.23824793]
["bitfinex","BTCUSD",1763039888100,0.05018,102950.0,102940.0,0.23824793]
["bitfinex","BTCUSD",1763039888309,0.27444506,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039888691,0.27444506,102950.0,102940.0,0.28702627]
["bitfinex","BTCUSD",1763039888939,0.05018,102950.0,102940.0,0.28702627]
["bitfinex","BTCUSD",1763039889750,0.27444506,102950.0,102940.0,0.28702627]
["bitfinex","BTCUSD",1763039889970,0.05018,102950.0,102940.0,0.28702627]
["bitfinex","BTCUSD",1763039890724,0.05018,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039891149,0.24444906,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039891373,0.27444506,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039892240,0.27444506,102950.0,102940.0,0.30525124]
["bitfinex","BTCUSD",1763039892507,0.05018,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039892709,0.27444506,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039892949,0.05018,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039893775,0.54348428,102950.0,102940.0,0.23824793]
["bitfinex","BTCUSD",1763039893903,0.54348428,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039894793,0.54348428,102950.0,102940.0,0.02162265]
["bitfinex","BTCUSD",1763039895015,0.54348428,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763039895285,0.54348428,102950.0,102940.0,0.02162265]
["bitfinex","BTCUSD",1763039895501,0.54348428,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763039896138,0.54348428,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1763039896377,0.54348428,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039896822,0.54348428,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763039897263,0.54348428,102950.0,102940.0,0.02162265]
["bitfinex","BTCUSD",1763039897955,0.54348428,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763039898216,0.54348428,102950.0,102940.0,0.02162265]
["bitfinex","BTCUSD",1763039898456,0.54348428,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763039898919,0.54348428,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1763039899180,0.19428793,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039899403,0.54400315,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039899596,0.54400315,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039899812,0.54400315,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039900251,0.05068,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039900447,0.10894657,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039900656,0.05068,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039900859,0.3032345,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039901754,0.3032345,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039903003,0.3032345,102940.0,102930.0,0.02162265]
["bitfinex","BTCUSD",1763039903281,0.3032345,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039903480,0.3032345,102940.0,102930.0,0.02162265]
["bitfinex","BTCUSD",1763039903706,0.3032345,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039904477,0.10894657,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1763039904696,0.10894657,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039906148,0.3032345,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1763039906351,0.3032345,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039906977,0.24496793,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039907936,0.05068,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039908143,0.10894657,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039908379,0.05068,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039908572,0.10894657,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039909362,0.05068,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039909571,0.01134,102940.0,102930.0,0.51496468]
["bitfinex","BTCUSD",1763039910574,0.01134,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039910848,0.01134,102940.0,102930.0,0.51496468]
["bitfinex","BTCUSD",1763039913018,0.05094,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1763039913222,0.05094,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039913406,0.05094,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1763039913601,0.05094,102940.0,102930.0,0.51496468]
["bitfinex","BTCUSD",1763039914225,0.05094,102940.0,102930.0,0.21592946]
["bitfinex","BTCUSD",1763039914601,0.05094,102940.0,102930.0,0.51496468]
["bitfinex","BTCUSD",1763039915182,0.01134,102940.0,102930.0,0.51496468]
["bitfinex","BTCUSD",1763039919679,0.03502,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039919884,0.01151,102960.0,102950.0,0.55488693]
["bitfinex","BTCUSD",1763039920495,0.08586657,102960.0,102950.0,0.25585171]
["bitfinex","BTCUSD",1763039920693,0.60266198,102960.0,102950.0,0.06158265]
["bitfinex","BTCUSD",1763039920949,0.10946688,102960.0,102950.0,0.23722906]
["bitfinex","BTCUSD",1763039921163,0.10946688,102960.0,102950.0,0.25685171]
["bitfinex","BTCUSD",1763039921493,0.30371707,102960.0,102950.0,0.25785171]
["bitfinex","BTCUSD",1763039922896,0.30371707,102960.0,102950.0,0.06358265]
["bitfinex","BTCUSD",1763039923279,0.30371707,102960.0,102950.0,0.23822906]
["bitfinex","BTCUSD",1763039923500,0.30371707,102960.0,102950.0,0.25785171]
["bitfinex","BTCUSD",1763039923710,0.30371707,102960.0,102950.0,0.23822906]
["bitfinex","BTCUSD",1763039924321,0.30371707,102960.0,102950.0,0.25785171]
["bitfinex","BTCUSD",1763039924528,0.30371707,102960.0,102950.0,0.06358265]
["bitfinex","BTCUSD",1763039924684,0.30371707,102960.0,102950.0,0.25785171]
["bitfinex","BTCUSD",1763039924864,0.30371707,102960.0,102950.0,0.23822906]
["bitfinex","BTCUSD",1763039925074,0.30371707,102960.0,102950.0,0.25785171]
["bitfinex","BTCUSD",1763039925990,0.30371707,102960.0,102950.0,0.06358265]
["bitfinex","BTCUSD",1763039926407,0.90178751,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1763039926608,0.99818699,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1763039926807,1.04014699,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1763039927190,1.05830693,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1763039927392,1.05830693,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763039927705,1.01634693,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763039927933,1.05830693,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763039928135,1.01634693,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1763039928353,0.19426906,102950.0,102940.0,0.01962265]
["bitfinex","BTCUSD",1763039928568,0.19428793,102940.0,102930.0,0.23626681]
["bitfinex","BTCUSD",1763039928745,0.60299972,102940.0,102930.0,0.23626681]
["bitfinex","BTCUSD",1763039928946,0.24569793,102940.0,102930.0,0.25588946]
["bitfinex","BTCUSD",1763039929090,0.54473315,102940.0,102930.0,0.06158265]
["bitfinex","BTCUSD",1763039929295,0.54473315,102940.0,102930.0,0.08979255]
["bitfinex","BTCUSD",1763039929709,0.54473315,102940.0,102930.0,0.26447671]
["bitfinex","BTCUSD",1763039929921,0.54473315,102940.0,102930.0,0.28409936]
["bitfinex","BTCUSD",1763039930552,0.24569793,102940.0,102930.0,0.28409936]
["bitfinex","BTCUSD",1763039930987,0.24569793,102940.0,102930.0,0.28609936]
["bitfinex","BTCUSD",1763039931192,0.24569793,102940.0,102930.0,0.09179255]
["bitfinex","BTCUSD",1763039931398,0.24569793,102940.0,102930.0,0.0741699]
["bitfinex","BTCUSD",1763039931708,0.24569793,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039931914,0.54473315,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039933526,0.24569793,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039933935,0.05141,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039934133,0.10967657,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039934550,0.3039645,102940.0,102930.0,0.28809936]
["bitfinex","BTCUSD",1763039934937,0.3039645,102940.0,102930.0,0.09379255]
["bitfinex","BTCUSD",1763039935563,0.3039645,102940.0,102930.0,0.0741699]
["bitfinex","BTCUSD",1763039935761,0.3039645,102940.0,102930.0,0.09379255]
["bitfinex","BTCUSD",1763039936184,0.60299972,102940.0,102930.0,0.02362265]
["bitfinex","BTCUSD",1763039936583,0.94399494,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1763039937833,0.94399494,102940.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763039937834,0.19430681,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763039938045,0.54475203,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763039938841,0.54475203,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763039939041,0.64115151,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763039939403,0.05141,102930.0,102920.0,0.49360561]
["bitfinex","BTCUSD",1763039939626,0.0279,102930.0,102920.0,0.55518826]
["bitfinex","BTCUSD",1763039940247,0.22220681,102930.0,102920.0,0.23653039]
["bitfinex","BTCUSD",1763039940448,0.24554681,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039941312,0.05124,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039941766,0.24554681,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039942560,0.05124,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039943241,0.0279,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039943445,0.0279,102930.0,102920.0,0.23653039]
["bitfinex","BTCUSD",1763039943835,0.05124,102930.0,102920.0,0.23653039]
["bitfinex","BTCUSD",1763039944051,0.0279,102930.0,102920.0,0.55518826]
["bitfinex","BTCUSD",1763039944847,0.0279,102930.0,102920.0,0.21419304]
["bitfinex","BTCUSD",1763039945058,0.0279,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763039945059,0.54524203,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763039945259,0.0519,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763039945688,0.0519,102930.0,102920.0,0.21419304]
["bitfinex","BTCUSD",1763039947289,0.0519,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039947523,0.01181,102930.0,102920.0,0.55518826]
["bitfinex","BTCUSD",1763039947691,0.01181,102930.0,102920.0,0.25615304]
["bitfinex","BTCUSD",1763039947900,0.01181,102930.0,102920.0,0.55518826]
["bitfinex","BTCUSD",1763039948697,0.07007657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039949111,0.08531657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039949443,0.10931657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039950269,0.11031657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039950730,0.11131657,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039952995,0.33563406,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039954962,0.52992199,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039955966,0.75423948,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039956307,0.75423948,102940.0,102930.0,0.01962265]
["bitfinex","BTCUSD",1763039956556,0.75423948,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039959418,0.75423948,102940.0,102930.0,0.01962265]
["bitfinex","BTCUSD",1763039959818,0.75423948,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039962374,0.75423948,102940.0,102920.0,0.23653039]
["bitfinex","BTCUSD",1763039962587,0.75423948,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039963130,0.27736749,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039963332,0.27636749,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039964042,0.05205,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763039964242,0.05205,102940.0,102930.0,0.43824695]
["bitfinex","BTCUSD",1763039964243,0.01281,102940.0,102930.0,0.43824695]
["bitfinex","BTCUSD",1763039964859,0.01181,102940.0,102930.0,0.43824695]
["bitfinex","BTCUSD",1763039965268,0.01181,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039965473,0.13582688,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039965718,0.06986688,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039965922,0.06986688,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039966075,0.57965882,102960.0,102930.0,0.06993777]
["bitfinex","BTCUSD",1763039966299,0.57965882,102960.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039966300,0.48426498,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763039966498,0.48426498,102950.0,102940.0,0.21391058]
["bitfinex","BTCUSD",1763039966499,0.25994749,102950.0,102940.0,0.21391058]
["bitfinex","BTCUSD",1763039966752,0.27518749,102950.0,102940.0,0.21391058]
["bitfinex","BTCUSD",1763039967158,0.46945655,102950.0,102940.0,0.21391058]
["bitfinex","BTCUSD",1763039967599,0.46945655,102950.0,102940.0,0.21491058]
["bitfinex","BTCUSD",1763039968352,0.05087,102950.0,102940.0,0.21491058]
["bitfinex","BTCUSD",1763039968561,0.27518749,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039968793,0.46945655,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039969162,0.27518749,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1763039969370,0.27518749,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039969572,0.02687,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039969776,0.01163,102950.0,102940.0,0.21591058]
["bitfinex","BTCUSD",1763039969971,0.54250186,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039970484,0.55778186,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039970709,0.55778186,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039970945,0.75203205,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039971320,0.75203205,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039971526,0.55778186,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039971737,0.75203205,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039971941,0.55778186,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039972148,0.55778186,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039972350,0.55778186,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039973560,0.55778186,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039974409,0.55778186,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039974791,0.33346437,102960.0,102950.0,0.25585171]
["bitfinex","BTCUSD",1763039975018,0.30339707,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039975217,0.75203205,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039975541,0.75203205,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039976201,0.75203205,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039976406,0.75203205,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039977506,0.19427374,102950.0,102930.0,0.65263997]
["bitfinex","BTCUSD",1763039977722,0.22431749,102950.0,102940.0,0.23624793]
["bitfinex","BTCUSD",1763039977922,0.42990655,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039978871,0.23563749,102950.0,102940.0,0.25587058]
["bitfinex","BTCUSD",1763039979638,0.23563749,102950.0,102940.0,0.25687058]
["bitfinex","BTCUSD",1763039980448,0.23563749,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039981053,0.01132,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039981838,0.01132,102950.0,102940.0,0.48218807]
["bitfinex","BTCUSD",1763039984164,0.03560031,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039984375,0.01160031,102960.0,102950.0,0.4382092]
["bitfinex","BTCUSD",1763039984740,0.06986688,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039984923,0.29418437,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039985092,0.06986688,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039985308,0.01160031,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039985514,0.08514688,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039986629,0.10931688,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039987627,0.52788456,102960.0,102940.0,0.46056542]
["bitfinex","BTCUSD",1763039987827,0.52788456,102960.0,102940.0,0.48018807]
["bitfinex","BTCUSD",1763039988146,0.52788456,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039988370,0.30356707,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039988531,0.52788456,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039988735,0.52788456,102960.0,102950.0,0.01962265]
["bitfinex","BTCUSD",1763039989148,0.52788456,102960.0,102940.0,0.46056542]
["bitfinex","BTCUSD",1763039989359,0.52788456,102960.0,102950.0,0.01962265]
["bitfinex","BTCUSD",1763039989734,0.19426906,102950.0,102940.0,0.46056542]
["bitfinex","BTCUSD",1763039989940,0.22086906,102950.0,102940.0,0.25687058]
["bitfinex","BTCUSD",1763039990144,0.0266,102950.0,102940.0,0.23724793]
["bitfinex","BTCUSD",1763039990341,0.0266,102950.0,102940.0,0.46056542]
["bitfinex","BTCUSD",1763039990551,0.0266,102950.0,102940.0,0.48018807]
["bitfinex","BTCUSD",1763039991161,0.01132,102950.0,102940.0,0.48018807]
["bitfinex","BTCUSD",1763039991582,0.01132,102950.0,102940.0,0.48118807]
["bitfinex","BTCUSD",1763039992014,0.01132,102950.0,102940.0,0.48218807]
["bitfinex","BTCUSD",1763039993311,0.01132,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039995088,0.01132,102950.0,102940.0,0.48218807]
["bitfinex","BTCUSD",1763039995263,0.20558906,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039995643,0.20558906,102950.0,102940.0,0.48218807]
["bitfinex","BTCUSD",1763039996072,0.20452053,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039996223,0.01025147,102950.0,102940.0,0.25787058]
["bitfinex","BTCUSD",1763039997053,0.01025147,102950.0,102940.0,0.48218807]
["bitfinex","BTCUSD",1763039998225,0.2300205,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763039998429,0.45433799,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039998641,0.46961799,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039998846,0.69393548,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763039999089,0.69393548,102960.0,102940.0,0.46256542]
["bitfinex","BTCUSD",1763039999090,0.19426906,102950.0,102940.0,0.2372468]
["bitfinex","BTCUSD",1763039999263,0.27508749,102950.0,102940.0,0.2362468]
["bitfinex","BTCUSD",1763039999467,0.27508749,102950.0,102940.0,0.25586945]
["bitfinex","BTCUSD",1763039999468,0.05077,102950.0,102940.0,0.25586945]
["bitfinex","BTCUSD",1763039999945,0.05077,102950.0,102940.0,0.48018694]
["bitfinex","BTCUSD",1763040000236,0.05077,102950.0,102940.0,0.25586945]
["bitfinex","BTCUSD",1763040000448,0.24503906,102950.0,102940.0,0.25686945]
["bitfinex","BTCUSD",1763040000649,0.46935655,102950.0,102940.0,0.23724793]
["bitfinex","BTCUSD",1763040000854,0.46935655,102950.0,102940.0,0.25687058]
["bitfinex","BTCUSD",1763040001063,0.27508749,102950.0,102940.0,0.25687058]
["bitfinex","BTCUSD",1763040001279,0.01160031,102960.0,102950.0,0.21389171]
["bitfinex","BTCUSD",1763040001481,9.031e-05,102960.0,102950.0,0.66252669]
["bitfinex","BTCUSD",1763040001685,9.031e-05,102960.0,102950.0,0.4382092]
["bitfinex","BTCUSD",1763040002101,9.031e-05,102960.0,102950.0,0.69050446]
["bitfinex","BTCUSD",1763040002466,9.031e-05,102960.0,102950.0,0.46618697]
["bitfinex","BTCUSD",1763040003829,0.01234031,102960.0,102950.0,0.46618697]
["bitfinex","BTCUSD",1763040004030,0.02845031,102960.0,102950.0,0.24186948]
["bitfinex","BTCUSD",1763040004244,0.47139799,102960.0,102950.0,0.24186948]
["bitfinex","BTCUSD",1763040004445,0.92003297,102960.0,102940.0,0.30289158]
["bitfinex","BTCUSD",1763040004653,0.19428793,102940.0,102930.0,0.3706712]
["bitfinex","BTCUSD",1763040004858,0.25251749,102940.0,102930.0,0.23626675]
["bitfinex","BTCUSD",1763040005053,0.47005542,102940.0,102930.0,0.2558894]
["bitfinex","BTCUSD",1763040005698,0.05145,102940.0,102930.0,0.2558894]
["bitfinex","BTCUSD",1763040005913,0.27576749,102940.0,102930.0,0.2558894]
["bitfinex","BTCUSD",1763040006118,0.47005542,102940.0,102930.0,0.2558894]
["bitfinex","BTCUSD",1763040006332,0.27576749,102940.0,102930.0,0.2578894]
["bitfinex","BTCUSD",1763040006732,0.47005542,102940.0,102930.0,0.2598894]
["bitfinex","BTCUSD",1763040007166,0.47005542,102940.0,102930.0,0.24026675]
["bitfinex","BTCUSD",1763040007365,0.47005542,102940.0,102930.0,0.2598894]
["bitfinex","BTCUSD",1763040007542,0.27576749,102940.0,102930.0,0.2598894]
["bitfinex","BTCUSD",1763040007924,0.47005542,102940.0,102930.0,0.2598894]
["bitfinex","BTCUSD",1763040009948,0.69437291,102940.0,102930.0,0.19830681]
["bitfinex","BTCUSD",1763040010304,0.69437291,102940.0,102930.0,0.21792946]
["bitfinex","BTCUSD",1763040010906,0.69437291,102940.0,102930.0,0.21392946]
["bitfinex","BTCUSD",1763040011249,0.47005542,102940.0,102930.0,0.05078015]
["bitfinex","BTCUSD",1763040011457,1.59164287,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1763040011782,1.60980734,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1763040011919,1.70620682,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1763040012327,0.19430681,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040012547,0.97697585,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040012850,0.97697585,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040013055,0.60327264,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040013243,0.69967212,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040013684,0.69967212,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040014611,0.69967212,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763040014612,0.60327264,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763040014821,0.60327264,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040015257,0.30402338,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040015461,0.60327264,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040017197,0.9025219,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040017409,0.69967212,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040017808,0.70167212,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040019318,1.00092138,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040021903,0.70167212,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040024011,1.00092138,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040027475,1.01900877,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040029854,0.71975951,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040030074,0.2658442,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040030272,0.60527264,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040030523,0.60527264,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040030943,0.60527264,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040031417,0.64723264,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040031622,0.74363212,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040032274,0.7617337,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040033199,1.06098296,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040034042,0.7617337,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040034252,1.06098296,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040035693,0.7617337,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040036251,0.76175837,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040040482,0.77084075,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040041068,0.47159149,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040041241,1.07009001,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040043033,0.77084075,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040043230,1.07009001,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040045414,1.0910386,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040046189,1.07009001,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040047522,0.47159149,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040047745,1.07009001,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040048572,1.0701501,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040052703,0.77090084,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040052921,0.72894084,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040053168,0.47165158,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040053389,0.77090084,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040055089,1.0701501,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040055723,0.77090084,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040055920,0.77090084,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040056134,0.72894084,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040056345,0.77090084,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040056962,0.77090084,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040057168,0.72894084,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040057400,0.4625692,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040057601,0.76181846,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040057869,0.76181846,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040058044,0.76181846,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040058470,0.76181846,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040059230,1.06106772,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040060984,0.76181846,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040061184,0.76181846,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040061391,1.06106772,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040061925,1.07016231,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040065190,1.06106772,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040065929,0.76181846,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040066400,0.76181846,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040067239,0.76181846,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040067454,0.76181846,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040067904,0.30095972,102930.0,102920.0,0.19457039]
["bitfinex","BTCUSD",1763040068134,0.32654972,102930.0,102920.0,0.21419304]
["bitfinex","BTCUSD",1763040068360,0.62579898,102930.0,102920.0,0.21419304]
["bitfinex","BTCUSD",1763040068578,0.66341898,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040069039,0.66341898,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040069264,0.6797229,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040069487,0.38047364,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040069748,0.6797229,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040070196,0.6797229,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040070328,0.6797229,102930.0,102920.0,0.01986736]
["bitfinex","BTCUSD",1763040071852,0.6797229,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040072894,1.05377723,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040073319,1.72708082,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040074967,1.73617298,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040076273,1.76534449,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040081999,1.786274,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040086522,1.78625367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040088333,0.43964649,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040088584,1.78625367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040090269,1.78525367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040090498,1.78825367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040091152,1.78725367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040091388,1.79025367,102930.0,102920.0,0.00024471]
["bitfinex","BTCUSD",1763040091633,1.80015029,102930.0,102920.0,5.00024471]
["bitfinex","BTCUSD",1763040094926,0.45354311,102930.0,102920.0,5.00024471]
["bitfinex","BTCUSD",1763040095132,1.80015029,102930.0,102920.0,5.00024471]
["bitfinex","BTCUSD",1763040095775,1.78196395,102930.0,102920.0,5.00024471]
["bitfinex","BTCUSD",1763040095971,2.04259477,102930.0,102920.0,5.00024471]
["bitfinex","BTCUSD",1763040096209,2.04259477,102930.0,102920.0,4.52232997]
["bitfinex","BTCUSD",1763040097756,1.80009477,102930.0,102920.0,4.52232997]
["bitfinex","BTCUSD",1763040097970,1.80009477,102930.0,102920.0,4.07093222]
["bitfinex","BTCUSD",1763040099207,1.82009475,102930.0,102920.0,0.87291062]
["bitfinex","BTCUSD",1763040099423,0.21432566,102920.0,102910.0,0.0004]
["bitfinex","BTCUSD",1763040099623,1.75535448,102920.0,102900.0,0.09981443]
["bitfinex","BTCUSD",1763040099772,1.69337832,102910.0,102900.0,0.09981443]
["bitfinex","BTCUSD",1763040099975,1.74151048,102910.0,102900.0,0.09981443]
["bitfinex","BTCUSD",1763040100139,1.77069212,102910.0,102900.0,0.09981443]
["bitfinex","BTCUSD",1763040100570,1.77069212,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040100772,1.8670916,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040101259,1.8700916,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040102441,1.9416971,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040103017,1.9436971,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040103450,1.92278792,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040107829,1.88082792,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040108038,1.89556494,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040108245,1.92269454,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040109112,0.57608736,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040109338,1.94352628,102910.0,102900.0,0.099861]
["bitfinex","BTCUSD",1763040110681,0.60691909,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763040111822,1.95352627,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763040114267,1.95351133,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763040116575,1.96351132,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763040117235,1.96151132,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1763040117642,0.48487343,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040117842,1.99856032,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040118449,2.04056032,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040119205,2.04445183,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040119421,2.04845183,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040120266,1.99045185,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040120469,1.11665295,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040121638,0.42251762,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040121832,0.87138668,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040122049,0.41851762,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040122257,0.86738668,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040122469,0.42051762,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040122679,0.21449102,102900.0,102890.0,0.07642001]
["bitfinex","BTCUSD",1763040122944,0.48092555,102900.0,102890.0,0.07642001]
["bitfinex","BTCUSD",1763040123156,0.48292555,102900.0,102890.0,0.07642001]
["bitfinex","BTCUSD",1763040123372,0.48292555,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040123575,0.44092555,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040123733,0.57932503,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040123938,0.57732503,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040124426,0.79975956,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040124631,0.3508905,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040124834,0.57532503,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040125447,0.3508905,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040125658,0.57532503,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040125869,0.01812757,102900.0,102890.0,0.29066982]
["bitfinex","BTCUSD",1763040126287,0.25449102,102900.0,102890.0,0.30109935]
["bitfinex","BTCUSD",1763040126498,0.25449102,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040126958,0.70336008,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040127377,0.25449102,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040127592,0.32746203,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040127790,0.55189656,102900.0,102890.0,0.09628747]
["bitfinex","BTCUSD",1763040128008,0.32746203,102900.0,102890.0,0.27104717]
["bitfinex","BTCUSD",1763040128220,0.32746203,102900.0,102890.0,0.09628747]
["bitfinex","BTCUSD",1763040128423,0.55189656,102900.0,102890.0,0.27104717]
["bitfinex","BTCUSD",1763040128651,0.55189656,102900.0,102890.0,0.09628747]
["bitfinex","BTCUSD",1763040128858,0.32746203,102900.0,102890.0,0.27104717]
["bitfinex","BTCUSD",1763040129060,0.55189656,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040129266,0.55189656,102900.0,102890.0,0.09628747]
["bitfinex","BTCUSD",1763040129492,0.55189656,102900.0,102890.0,0.07666482]
["bitfinex","BTCUSD",1763040129712,0.55189656,102900.0,102890.0,0.09628747]
["bitfinex","BTCUSD",1763040129914,0.79424109,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040130121,0.56980656,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040130504,0.55189656,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040130729,0.55189656,102900.0,102890.0,0.26900717]
["bitfinex","BTCUSD",1763040131149,0.09109858,102900.0,102890.0,0.71787623]
["bitfinex","BTCUSD",1763040131368,0.04204644,102900.0,102890.0,0.51306435]
["bitfinex","BTCUSD",1763040131848,0.04204644,102900.0,102890.0,0.318682]
["bitfinex","BTCUSD",1763040132072,0.23640989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040132316,0.46084442,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040132980,0.23640989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040133198,0.23640989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040133426,0.04204644,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040133680,0.04204644,102900.0,102890.0,0.26900717]
["bitfinex","BTCUSD",1763040133915,0.04204644,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040134142,0.19440989,102900.0,102890.0,0.58797758]
["bitfinex","BTCUSD",1763040134363,0.19440989,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040134570,0.19440989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040136604,0.49375765,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040136811,0.19440989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040137018,0.23927646,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040137218,0.23927646,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040137219,0.53862422,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040137456,0.49375765,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040137651,0.49375765,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040138263,0.19440989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040138474,0.19440989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040138691,0.19440989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040139417,0.19440989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040139856,4.644e-05,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040140062,0.19440989,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040140476,4.644e-05,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040140682,0.19440989,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040141050,0.19440989,102900.0,102890.0,0.07462482]
["bitfinex","BTCUSD",1763040141282,0.19440989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040141495,0.19440989,102900.0,102890.0,0.26900717]
["bitfinex","BTCUSD",1763040141698,0.19440989,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040142398,0.19440989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040142596,0.49375765,102900.0,102890.0,0.26900717]
["bitfinex","BTCUSD",1763040142822,0.19440989,102900.0,102890.0,0.28862982]
["bitfinex","BTCUSD",1763040143062,4.644e-05,102900.0,102890.0,0.26900717]
["bitfinex","BTCUSD",1763040143303,4.644e-05,102900.0,102890.0,0.97340301]
["bitfinex","BTCUSD",1763040143529,4.644e-05,102900.0,102890.0,0.67405525]
["bitfinex","BTCUSD",1763040143752,4.644e-05,102900.0,102890.0,0.6544326]
["bitfinex","BTCUSD",1763040143990,4.644e-05,102900.0,102890.0,0.67405525]
["bitfinex","BTCUSD",1763040144436,4.644e-05,102900.0,102890.0,0.67505525]
["bitfinex","BTCUSD",1763040144654,4.644e-05,102900.0,102890.0,0.67805525]
["bitfinex","BTCUSD",1763040145389,4.644e-05,102900.0,102890.0,0.37870749]
["bitfinex","BTCUSD",1763040145805,4.644e-05,102900.0,102890.0,0.67805525]
["bitfinex","BTCUSD",1763040146256,4.644e-05,102900.0,102890.0,0.67705525]
["bitfinex","BTCUSD",1763040146409,4.644e-05,102900.0,102890.0,0.67805525]
["bitfinex","BTCUSD",1763040146961,4.644e-05,102900.0,102890.0,0.6584326]
["bitfinex","BTCUSD",1763040147198,4.644e-05,102900.0,102890.0,0.67805525]
["bitfinex","BTCUSD",1763040148665,4.644e-05,102900.0,102890.0,0.59197758]
["bitfinex","BTCUSD",1763040149315,4.644e-05,102900.0,102890.0,0.61978868]
["bitfinex","BTCUSD",1763040153490,4.644e-05,102900.0,102890.0,0.32044092]
["bitfinex","BTCUSD",1763040153692,4.644e-05,102900.0,102890.0,0.61978868]
["bitfinex","BTCUSD",1763040153905,4.644e-05,102900.0,102890.0,0.89951379]
["bitfinex","BTCUSD",1763040154115,4.644e-05,102900.0,102890.0,0.9372299]
["bitfinex","BTCUSD",1763040154337,4.644e-05,102900.0,102890.0,0.36769908]
["bitfinex","BTCUSD",1763040154546,4.644e-05,102900.0,102890.0,0.9663946]
["bitfinex","BTCUSD",1763040155001,4.644e-05,102900.0,102890.0,0.97608392]
["bitfinex","BTCUSD",1763040155563,4.644e-05,102900.0,102890.0,1.04573156]
["bitfinex","BTCUSD",1763040156142,4.644e-05,102900.0,102890.0,1.02610891]
["bitfinex","BTCUSD",1763040156380,4.644e-05,102900.0,102890.0,1.04573156]
["bitfinex","BTCUSD",1763040157485,4.644e-05,102900.0,102890.0,0.97608392]
["bitfinex","BTCUSD",1763040158603,4.644e-05,102900.0,102890.0,0.94827282]
["bitfinex","BTCUSD",1763040158823,4.644e-05,102900.0,102890.0,0.97608392]
["bitfinex","BTCUSD",1763040159476,4.644e-05,102900.0,102890.0,0.63923574]
["bitfinex","BTCUSD",1763040159905,4.644e-05,102900.0,102890.0,0.35268328]
["bitfinex","BTCUSD",1763040160122,4.644e-05,102900.0,102890.0,0.65203104]
["bitfinex","BTCUSD",1763040160976,4.644e-05,102900.0,102890.0,0.35268328]
["bitfinex","BTCUSD",1763040161242,4.644e-05,102900.0,102890.0,0.65203104]
["bitfinex","BTCUSD",1763040161449,4.644e-05,102900.0,102890.0,0.63240839]
["bitfinex","BTCUSD",1763040161863,4.644e-05,102900.0,102890.0,0.65203104]
["bitfinex","BTCUSD",1763040162303,4.644e-05,102900.0,102890.0,0.63240839]
["bitfinex","BTCUSD",1763040162465,4.644e-05,102900.0,102890.0,0.65203104]
["bitfinex","BTCUSD",1763040163817,4.644e-05,102900.0,102890.0,0.35268328]
["bitfinex","BTCUSD",1763040164044,4.644e-05,102900.0,102890.0,0.71673289]
["bitfinex","BTCUSD",1763040165441,4.644e-05,102900.0,102890.0,0.69711024]
["bitfinex","BTCUSD",1763040165648,0.19440989,102900.0,102890.0,0.29262982]
["bitfinex","BTCUSD",1763040165859,0.49375765,102900.0,102890.0,0.29262982]
["bitfinex","BTCUSD",1763040166057,0.19440989,102900.0,102890.0,0.29262982]
["bitfinex","BTCUSD",1763040166307,0.19440989,102900.0,102890.0,0.27300717]
["bitfinex","BTCUSD",1763040166455,0.49375765,102900.0,102890.0,0.09824747]
["bitfinex","BTCUSD",1763040166660,0.19440989,102900.0,102890.0,0.09424747]
["bitfinex","BTCUSD",1763040166871,0.19440989,102900.0,102890.0,0.09624747]
["bitfinex","BTCUSD",1763040167552,0.2726392,102900.0,102890.0,0.09624747]
["bitfinex","BTCUSD",1763040167758,0.58878696,102900.0,102890.0,0.03928482]
["bitfinex","BTCUSD",1763040167971,0.3248692,102900.0,102890.0,0.05890747]
["bitfinex","BTCUSD",1763040168185,0.58878696,102900.0,102890.0,0.04028482]
["bitfinex","BTCUSD",1763040168400,0.58878696,102900.0,102890.0,0.07539482]
["bitfinex","BTCUSD",1763040168801,0.58878696,102900.0,102890.0,0.09501747]
["bitfinex","BTCUSD",1763040169670,0.58878696,102900.0,102890.0,0.07539482]
["bitfinex","BTCUSD",1763040169883,0.58878696,102900.0,102890.0,0.09501747]
["bitfinex","BTCUSD",1763040170382,0.58878696,102900.0,102890.0,0.04028482]
["bitfinex","BTCUSD",1763040170626,0.64669696,102900.0,102890.0,0.01534482]
["bitfinex","BTCUSD",1763040171516,0.3473492,102900.0,102890.0,0.00324482]
["bitfinex","BTCUSD",1763040171723,0.3119192,102900.0,102890.0,0.02149482]
["bitfinex","BTCUSD",1763040171894,0.61126696,102900.0,102890.0,0.02149482]
["bitfinex","BTCUSD",1763040172247,0.64669696,102900.0,102890.0,0.04111747]
["bitfinex","BTCUSD",1763040172397,0.64669696,102900.0,102890.0,0.02149482]
["bitfinex","BTCUSD",1763040172602,0.61126696,102900.0,102890.0,0.04111747]
["bitfinex","BTCUSD",1763040173004,0.61126696,102900.0,102890.0,0.02149482]
["bitfinex","BTCUSD",1763040173222,0.61126696,102900.0,102890.0,0.14191747]
["bitfinex","BTCUSD",1763040173417,0.64669696,102900.0,102890.0,0.14191747]
["bitfinex","BTCUSD",1763040173891,0.64669696,102900.0,102890.0,0.12229482]
["bitfinex","BTCUSD",1763040174324,0.64669696,102900.0,102890.0,0.14191747]
["bitfinex","BTCUSD",1763040174507,0.64669696,102900.0,102890.0,0.12229482]
["bitfinex","BTCUSD",1763040174703,0.64669696,102900.0,102890.0,0.14191747]
["bitfinex","BTCUSD",1763040174941,0.64669696,102900.0,102890.0,0.10404482]
["bitfinex","BTCUSD",1763040175370,0.64669696,102900.0,102890.0,0.12366747]
["bitfinex","BTCUSD",1763040175781,0.64669696,102900.0,102890.0,0.14191747]
["bitfinex","BTCUSD",1763040176199,0.57198696,102900.0,102890.0,0.39573982]
["bitfinex","BTCUSD",1763040176849,0.07827575,102900.0,102890.0,0.39573982]
["bitfinex","BTCUSD",1763040177264,0.12023575,102900.0,102890.0,0.39573982]
["bitfinex","BTCUSD",1763040178522,0.12023575,102900.0,102890.0,0.67546493]
["bitfinex","BTCUSD",1763040178523,4.644e-05,102900.0,102890.0,0.67546493]
["bitfinex","BTCUSD",1763040178725,0.04200644,102900.0,102890.0,0.67546493]
["bitfinex","BTCUSD",1763040178932,0.04200644,102900.0,102890.0,0.69508758]
["bitfinex","BTCUSD",1763040179733,4.644e-05,102900.0,102890.0,0.43769982]
["bitfinex","BTCUSD",1763040179952,4.644e-05,102900.0,102890.0,0.73704758]
["bitfinex","BTCUSD",1763040181385,4.644e-05,102900.0,102890.0,0.76485868]
["bitfinex","BTCUSD",1763040183043,4.644e-05,102900.0,102890.0,0.46551092]
["bitfinex","BTCUSD",1763040183256,4.644e-05,102900.0,102890.0,0.37611717]
["bitfinex","BTCUSD",1763040183469,0.19440989,102900.0,102890.0,0.20135747]
["bitfinex","BTCUSD",1763040183677,0.53190765,102900.0,102890.0,0.14662482]
["bitfinex","BTCUSD",1763040183884,0.38239978,102900.0,102890.0,0.10404482]
["bitfinex","BTCUSD",1763040184092,0.68174754,102900.0,102890.0,0.10404482]
["bitfinex","BTCUSD",1763040185121,0.38239978,102900.0,102890.0,0.10404482]
["bitfinex","BTCUSD",1763040185353,0.34869978,102900.0,102890.0,0.35257982]
["bitfinex","BTCUSD",1763040185556,0.64804754,102900.0,102890.0,0.15819747]
["bitfinex","BTCUSD",1763040185762,0.34869978,102900.0,102890.0,0.13857482]
["bitfinex","BTCUSD",1763040185999,4.644e-05,102900.0,102890.0,1.00641269]
["bitfinex","BTCUSD",1763040186425,4.644e-05,102900.0,102890.0,1.124848]
["bitfinex","BTCUSD",1763040186635,4.644e-05,102900.0,102890.0,1.03557771]
["bitfinex","BTCUSD",1763040186834,4.644e-05,102900.0,102890.0,1.124848]
["bitfinex","BTCUSD",1763040187055,4.644e-05,102900.0,102890.0,0.95351998]
["bitfinex","BTCUSD",1763040187265,0.00114229,102930.0,102920.0,0.21394833]
["bitfinex","BTCUSD",1763040187487,0.00118891,102930.0,102920.0,0.73831583]
["bitfinex","BTCUSD",1763040187699,0.00118891,102930.0,102920.0,0.74650428]
["bitfinex","BTCUSD",1763040187937,0.00118891,102930.0,102920.0,0.3679192]
["bitfinex","BTCUSD",1763040188148,0.00118891,102930.0,102920.0,0.7674756]
["bitfinex","BTCUSD",1763040188581,0.00118891,102930.0,102920.0,0.7684756]
["bitfinex","BTCUSD",1763040189390,0.00118891,102930.0,102920.0,0.32148545]
["bitfinex","BTCUSD",1763040189618,0.00118891,102930.0,102920.0,0.29332568]
["bitfinex","BTCUSD",1763040189822,0.00118891,102930.0,102920.0,0.31294833]
["bitfinex","BTCUSD",1763040190396,0.00118891,102930.0,102920.0,0.29332568]
["bitfinex","BTCUSD",1763040190618,0.00118891,102930.0,102920.0,0.3712149]
["bitfinex","BTCUSD",1763040190813,0.00118891,102930.0,102920.0,0.7985824]
["bitfinex","BTCUSD",1763040191414,0.00118891,102930.0,102920.0,0.3712149]
["bitfinex","BTCUSD",1763040192047,0.00118891,102930.0,102920.0,0.7985824]
["bitfinex","BTCUSD",1763040192668,0.00118891,102930.0,102920.0,0.35159225]
["bitfinex","BTCUSD",1763040192902,0.00118891,102930.0,102920.0,1.20632725]
["bitfinex","BTCUSD",1763040193079,0.00118891,102930.0,102920.0,1.28792542]
["bitfinex","BTCUSD",1763040193280,0.00118891,102930.0,102920.0,1.2259499]
["bitfinex","BTCUSD",1763040193715,0.00118891,102930.0,102920.0,1.253761]
["bitfinex","BTCUSD",1763040193893,0.00118891,102930.0,102920.0,1.251761]
["bitfinex","BTCUSD",1763040194095,0.00118891,102930.0,102920.0,1.258761]
["bitfinex","BTCUSD",1763040195071,0.00118891,102930.0,102920.0,0.91360946]
["bitfinex","BTCUSD",1763040195430,0.00118891,102930.0,102920.0,0.3762149]
["bitfinex","BTCUSD",1763040195632,0.00118891,102930.0,102920.0,0.88579836]
["bitfinex","BTCUSD",1763040196741,0.00118891,102930.0,102920.0,0.93791624]
["bitfinex","BTCUSD",1763040197327,0.00118891,102930.0,102920.0,0.88579836]
["bitfinex","BTCUSD",1763040198360,0.00118891,102930.0,102920.0,0.3762149]
["bitfinex","BTCUSD",1763040198546,0.00118891,102930.0,102920.0,0.69905706]
["bitfinex","BTCUSD",1763040198760,0.00118891,102930.0,102920.0,0.95384879]
["bitfinex","BTCUSD",1763040199444,0.00118891,102930.0,102920.0,0.94984879]
["bitfinex","BTCUSD",1763040200031,0.00118891,102930.0,102920.0,0.95184879]
["bitfinex","BTCUSD",1763040200985,0.00118891,102930.0,102920.0,0.44226533]
["bitfinex","BTCUSD",1763040201272,0.00118891,102930.0,102920.0,0.95184879]
["bitfinex","BTCUSD",1763040201473,0.00118891,102930.0,102920.0,0.93222614]
["bitfinex","BTCUSD",1763040201680,0.00118891,102930.0,102920.0,0.44226533]
["bitfinex","BTCUSD",1763040201887,0.00118891,102930.0,102920.0,0.95184879]
["bitfinex","BTCUSD",1763040202449,0.00118891,102930.0,102920.0,0.96717879]
["bitfinex","BTCUSD",1763040203299,0.00118891,102930.0,102920.0,0.71238706]
["bitfinex","BTCUSD",1763040203914,0.00118891,102930.0,102920.0,0.69276441]
["bitfinex","BTCUSD",1763040204160,0.00118891,102930.0,102920.0,0.71238706]
["bitfinex","BTCUSD",1763040204734,0.00118891,102930.0,102920.0,0.33127833]
["bitfinex","BTCUSD",1763040204950,0.00118891,102930.0,102920.0,0.3895449]
["bitfinex","BTCUSD",1763040205364,0.00118891,102930.0,102920.0,0.64433663]
["bitfinex","BTCUSD",1763040207847,0.00118891,102930.0,102920.0,0.33127833]
["bitfinex","BTCUSD",1763040208053,0.00118891,102930.0,102920.0,0.36992225]
["bitfinex","BTCUSD",1763040208265,0.00118891,102930.0,102920.0,0.3895449]
["bitfinex","BTCUSD",1763040208613,0.19549572,102930.0,102920.0,0.3895449]
["bitfinex","BTCUSD",1763040209200,0.25511011,102930.0,102920.0,0.04257]
["bitfinex","BTCUSD",1763040209409,0.30685011,102930.0,102920.0,0.02033]
["bitfinex","BTCUSD",1763040209819,0.30685011,102930.0,102920.0,0.03995265]
["bitfinex","BTCUSD",1763040210045,0.30685011,102930.0,102920.0,0.21465568]
["bitfinex","BTCUSD",1763040210475,0.30685011,102930.0,102920.0,0.23227833]
["bitfinex","BTCUSD",1763040210924,0.30685011,102930.0,102920.0,0.01833]
["bitfinex","BTCUSD",1763040211156,0.30685011,102930.0,102920.0,0.20965568]
["bitfinex","BTCUSD",1763040211363,0.01746891,102930.0,102920.0,0.27911833]
["bitfinex","BTCUSD",1763040211584,0.00118891,102930.0,102920.0,0.51528741]
["bitfinex","BTCUSD",1763040211836,0.00118891,102930.0,102920.0,0.53491006]
["bitfinex","BTCUSD",1763040212284,0.00118891,102930.0,102920.0,0.51528741]
["bitfinex","BTCUSD",1763040212530,0.00118891,102930.0,102920.0,0.53491006]
["bitfinex","BTCUSD",1763040213713,0.00118891,102930.0,102920.0,0.51528741]
["bitfinex","BTCUSD",1763040213974,0.19549572,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040214183,0.19549572,102930.0,102920.0,0.06617]
["bitfinex","BTCUSD",1763040214628,0.19549572,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040214833,0.19549572,102930.0,102920.0,0.06617]
["bitfinex","BTCUSD",1763040215056,0.19549572,102930.0,102920.0,0.28011833]
["bitfinex","BTCUSD",1763040217092,0.19549572,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040217326,0.19549572,102930.0,102920.0,0.28011833]
["bitfinex","BTCUSD",1763040218839,0.19549572,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040219056,0.19549572,102930.0,102920.0,0.28011833]
["bitfinex","BTCUSD",1763040219595,0.00118891,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040219809,0.00118891,102930.0,102920.0,0.28011833]
["bitfinex","BTCUSD",1763040220018,0.00118891,102930.0,102920.0,0.53491006]
["bitfinex","BTCUSD",1763040221197,0.00118891,102930.0,102920.0,0.51528741]
["bitfinex","BTCUSD",1763040221418,0.00118891,102930.0,102920.0,0.53491006]
["bitfinex","BTCUSD",1763040222038,0.21140572,102930.0,102920.0,0.03577]
["bitfinex","BTCUSD",1763040222243,0.21140572,102930.0,102920.0,0.23009568]
["bitfinex","BTCUSD",1763040222617,0.21140572,102930.0,102920.0,0.03577]
["bitfinex","BTCUSD",1763040223039,0.21140572,102930.0,102920.0,0.05539265]
["bitfinex","BTCUSD",1763040223244,0.21140572,102930.0,102920.0,0.11365922]
["bitfinex","BTCUSD",1763040224022,0.21140572,102930.0,102920.0,0.3079849]
["bitfinex","BTCUSD",1763040224497,0.21140572,102930.0,102920.0,0.28836225]
["bitfinex","BTCUSD",1763040224989,0.21140572,102930.0,102920.0,0.3079849]
["bitfinex","BTCUSD",1763040225183,0.21140572,102930.0,102920.0,0.28836225]
["bitfinex","BTCUSD",1763040225396,0.21140572,102930.0,102920.0,0.3079849]
["bitfinex","BTCUSD",1763040225631,0.21140572,102930.0,102920.0,0.28836225]
["bitfinex","BTCUSD",1763040225846,0.01709891,102930.0,102920.0,0.3383849]
["bitfinex","BTCUSD",1763040226051,0.00118891,102930.0,102920.0,0.59335559]
["bitfinex","BTCUSD",1763040226500,0.19549572,102930.0,102920.0,0.26049568]
["bitfinex","BTCUSD",1763040226722,0.30471719,102930.0,102920.0,0.02062265]
["bitfinex","BTCUSD",1763040227179,0.30471719,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763040227640,0.34667719,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040227880,0.60164788,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040228094,0.61971678,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040228346,0.42301266,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040228814,0.43204302,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040229040,0.68701371,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040229546,0.64605371,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040229788,0.37481645,102930.0,102910.0,0.20946457]
["bitfinex","BTCUSD",1763040230019,0.19432568,102920.0,102910.0,0.22908722]
["bitfinex","BTCUSD",1763040230268,0.3171092,102920.0,102910.0,0.01962265]
["bitfinex","BTCUSD",1763040230486,0.3351555,102920.0,102900.0,0.20948284]
["bitfinex","BTCUSD",1763040230699,0.3771555,102920.0,102900.0,0.23988284]
["bitfinex","BTCUSD",1763040230919,0.19434457,102910.0,102900.0,0.23988284]
["bitfinex","BTCUSD",1763040231363,0.3392192,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040231583,0.3392192,102920.0,102900.0,0.27894549]
["bitfinex","BTCUSD",1763040232247,0.3392192,102920.0,102900.0,0.27994549]
["bitfinex","BTCUSD",1763040232456,0.19434457,102910.0,102900.0,0.27894549]
["bitfinex","BTCUSD",1763040232894,0.19434457,102910.0,102900.0,0.26132284]
["bitfinex","BTCUSD",1763040233352,0.30707095,102910.0,102900.0,0.01512]
["bitfinex","BTCUSD",1763040233780,0.30707095,102910.0,102900.0,0.20948345]
["bitfinex","BTCUSD",1763040233990,0.25371457,102910.0,102900.0,0.01512]
["bitfinex","BTCUSD",1763040234206,0.25371457,102910.0,102900.0,0.01712]
["bitfinex","BTCUSD",1763040234387,0.25371457,102910.0,102900.0,0.01812]
["bitfinex","BTCUSD",1763040234593,0.25371457,102910.0,102900.0,0.21148345]
["bitfinex","BTCUSD",1763040235042,0.22364457,102910.0,102900.0,0.2321061]
["bitfinex","BTCUSD",1763040235461,0.22364457,102910.0,102900.0,0.01812]
["bitfinex","BTCUSD",1763040235649,0.22364457,102910.0,102900.0,0.23192345]
["bitfinex","BTCUSD",1763040235861,0.20375457,102910.0,102900.0,0.26232345]
["bitfinex","BTCUSD",1763040236064,0.20375457,102910.0,102900.0,0.2819461]
["bitfinex","BTCUSD",1763040236383,0.20375457,102910.0,102900.0,0.26232345]
["bitfinex","BTCUSD",1763040236595,0.59418989,102920.0,102900.0,0.26232345]
["bitfinex","BTCUSD",1763040236805,0.19434457,102910.0,102900.0,0.2819461]
["bitfinex","BTCUSD",1763040237014,0.19434457,102910.0,102900.0,0.03756]
["bitfinex","BTCUSD",1763040237511,0.24983457,102910.0,102900.0,0.01612]
["bitfinex","BTCUSD",1763040237725,0.27700837,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1763040238404,0.57397906,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1763040238835,0.31900837,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1763040239070,0.31900837,102910.0,102900.0,0.25850345]
["bitfinex","BTCUSD",1763040239071,0.26904837,102910.0,102900.0,0.25850345]
["bitfinex","BTCUSD",1763040239281,0.19987457,102910.0,102900.0,0.03374]
["bitfinex","BTCUSD",1763040239500,0.24187457,102910.0,102900.0,0.22810345]
["bitfinex","BTCUSD",1763040239931,0.24187457,102910.0,102900.0,0.2753561]
["bitfinex","BTCUSD",1763040240149,0.24187457,102910.0,102900.0,0.03174]
["bitfinex","BTCUSD",1763040240365,0.2740487,102910.0,102900.0,0.05336265]
["bitfinex","BTCUSD",1763040240619,0.3160487,102910.0,102900.0,0.03374]
["bitfinex","BTCUSD",1763040240814,0.3630087,102910.0,102900.0,0.0143]
["bitfinex","BTCUSD",1763040241358,0.3630087,102910.0,102900.0,0.03392265]
["bitfinex","BTCUSD",1763040241771,0.3210087,102910.0,102900.0,0.03392265]
["bitfinex","BTCUSD",1763040241984,0.3630087,102910.0,102900.0,0.20866345]
["bitfinex","BTCUSD",1763040242190,0.2951692,102920.0,102900.0,0.25781345]
["bitfinex","BTCUSD",1763040242403,0.19432568,102920.0,102910.0,0.51228526]
["bitfinex","BTCUSD",1763040242607,0.23632568,102920.0,102910.0,0.53190791]
["bitfinex","BTCUSD",1763040243040,0.042,102920.0,102910.0,0.53190791]
["bitfinex","BTCUSD",1763040243303,0.042,102920.0,102910.0,0.25731457]
["bitfinex","BTCUSD",1763040243479,0.042,102920.0,102910.0,0.27693722]
["bitfinex","BTCUSD",1763040243886,0.24914106,102930.0,102920.0,0.01962265]
["bitfinex","BTCUSD",1763040244112,0.38135838,102930.0,102920.0,0.01962265]
["bitfinex","BTCUSD",1763040244269,0.40029838,102930.0,102920.0,0.01962265]
["bitfinex","BTCUSD",1763040244493,0.19432568,102920.0,102910.0,0.23779457]
["bitfinex","BTCUSD",1763040244685,0.19432568,102920.0,102910.0,0.25741722]
["bitfinex","BTCUSD",1763040244912,0.19432568,102920.0,102910.0,0.27606722]
["bitfinex","BTCUSD",1763040245115,0.19432568,102920.0,102910.0,0.27706722]
["bitfinex","BTCUSD",1763040245364,0.36431857,102930.0,102910.0,0.53203791]
["bitfinex","BTCUSD",1763040245597,0.36331857,102930.0,102920.0,0.01962265]
["bitfinex","BTCUSD",1763040245810,0.36331857,102930.0,102910.0,0.25744457]
["bitfinex","BTCUSD",1763040246031,0.21140572,102930.0,102920.0,0.22634568]
["bitfinex","BTCUSD",1763040246236,0.23749572,102930.0,102920.0,0.50942637]
["bitfinex","BTCUSD",1763040246447,0.23749572,102930.0,102920.0,0.25445568]
["bitfinex","BTCUSD",1763040246657,0.04318891,102930.0,102920.0,0.25445568]
["bitfinex","BTCUSD",1763040246874,0.00118891,102930.0,102920.0,0.27407833]
["bitfinex","BTCUSD",1763040247092,0.00118891,102930.0,102920.0,0.72275991]
["bitfinex","BTCUSD",1763040247302,0.00118891,102930.0,102920.0,0.96947805]
["bitfinex","BTCUSD",1763040247515,0.00118891,102930.0,102920.0,0.9891007]
["bitfinex","BTCUSD",1763040247724,0.00218891,102930.0,102920.0,0.76475991]
["bitfinex","BTCUSD",1763040247941,0.00218891,102930.0,102920.0,1.72038964]
["bitfinex","BTCUSD",1763040248396,0.00218891,102930.0,102920.0,1.7901499]
["bitfinex","BTCUSD",1763040248650,0.00118891,102930.0,102920.0,1.7901499]
["bitfinex","BTCUSD",1763040248860,0.00118891,102930.0,102920.0,1.7911499]
["bitfinex","BTCUSD",1763040249067,0.00118891,102930.0,102920.0,0.95467678]
["bitfinex","BTCUSD",1763040249280,0.00118891,102930.0,102920.0,0.95667678]
["bitfinex","BTCUSD",1763040249723,0.00118891,102930.0,102920.0,0.95467678]
["bitfinex","BTCUSD",1763040249971,0.00118891,102930.0,102920.0,0.88491652]
["bitfinex","BTCUSD",1763040250190,0.00118891,102930.0,102920.0,0.88391652]
["bitfinex","BTCUSD",1763040250403,0.00118891,102930.0,102920.0,0.37133208]
["bitfinex","BTCUSD",1763040250611,0.00118891,102930.0,102920.0,0.68738446]
["bitfinex","BTCUSD",1763040250824,0.00118891,102930.0,102920.0,0.412976]
["bitfinex","BTCUSD",1763040251043,0.00118891,102930.0,102920.0,0.66776181]
["bitfinex","BTCUSD",1763040251264,0.00118891,102930.0,102920.0,0.68138446]
["bitfinex","BTCUSD",1763040251481,0.00118891,102930.0,102920.0,0.42859865]
["bitfinex","BTCUSD",1763040251703,0.00118891,102930.0,102920.0,0.68538446]
["bitfinex","BTCUSD",1763040252584,0.00118891,102930.0,102920.0,0.43059865]
["bitfinex","BTCUSD",1763040252792,0.00118891,102930.0,102920.0,0.3783449]
["bitfinex","BTCUSD",1763040254138,0.00118891,102930.0,102920.0,0.35872225]
["bitfinex","BTCUSD",1763040254346,0.00118891,102930.0,102920.0,0.3783449]
["bitfinex","BTCUSD",1763040256021,0.20293572,102930.0,102920.0,0.23034568]
["bitfinex","BTCUSD",1763040256436,0.20293572,102930.0,102920.0,0.03602]
["bitfinex","BTCUSD",1763040256700,0.20293572,102930.0,102920.0,0.28861225]
["bitfinex","BTCUSD",1763040256918,0.20293572,102930.0,102920.0,0.11390922]
["bitfinex","BTCUSD",1763040257108,0.20293572,102930.0,102920.0,0.09428657]
["bitfinex","BTCUSD",1763040257732,0.20293572,102930.0,102920.0,0.3082349]
["bitfinex","BTCUSD",1763040257947,0.20293572,102930.0,102920.0,0.09428657]
["bitfinex","BTCUSD",1763040258369,0.20293572,102930.0,102920.0,0.11390922]
["bitfinex","BTCUSD",1763040258583,0.20293572,102930.0,102920.0,0.05564265]
["bitfinex","BTCUSD",1763040258813,0.00862891,102930.0,102920.0,0.3082349]
["bitfinex","BTCUSD",1763040259031,0.00118891,102930.0,102920.0,0.31536225]
["bitfinex","BTCUSD",1763040259469,0.00118891,102930.0,102920.0,0.3349849]
["bitfinex","BTCUSD",1763040261648,0.00118891,102930.0,102920.0,0.76230696]
["bitfinex","BTCUSD",1763040262269,0.00118891,102930.0,102920.0,0.3349849]
["bitfinex","BTCUSD",1763040262715,0.00118891,102930.0,102920.0,0.76230696]
["bitfinex","BTCUSD",1763040263099,0.06125891,102930.0,102920.0,0.02362265]
["bitfinex","BTCUSD",1763040263310,0.25556572,102930.0,102920.0,0.02362265]
["bitfinex","BTCUSD",1763040263540,0.25556572,102930.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1763040263541,0.3488663,102930.0,102920.0,0.19832568]
["bitfinex","BTCUSD",1763040263766,0.12723949,102930.0,102920.0,0.21794833]
["bitfinex","BTCUSD",1763040264206,0.3215463,102930.0,102920.0,0.21594833]
["bitfinex","BTCUSD",1763040264441,0.3215463,102930.0,102920.0,0.21394833]
["bitfinex","BTCUSD",1763040264650,0.3215463,102930.0,102920.0,0.21494833]
["bitfinex","BTCUSD",1763040264864,0.3215463,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763040265066,0.3215463,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040265280,0.3215463,102930.0,102920.0,0.02062265]
["bitfinex","BTCUSD",1763040265489,0.3215463,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763040265700,0.3215463,102930.0,102920.0,0.21494833]
["bitfinex","BTCUSD",1763040266258,0.03393891,102930.0,102920.0,0.21439568]
["bitfinex","BTCUSD",1763040266463,0.00118891,102930.0,102920.0,0.24114568]
["bitfinex","BTCUSD",1763040266666,0.00118891,102930.0,102920.0,0.26076833]
["bitfinex","BTCUSD",1763040267456,0.00118891,102930.0,102920.0,0.27131833]
["bitfinex","BTCUSD",1763040268484,0.25556572,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040268691,0.3488663,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040268888,0.3488663,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040269336,0.3215463,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040269797,0.3215463,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040270008,0.12723949,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040270217,0.3215463,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040270605,0.22824572,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040271808,0.22824572,102930.0,102920.0,0.24220833]
["bitfinex","BTCUSD",1763040272015,0.03393891,102930.0,102920.0,0.24220833]
["bitfinex","BTCUSD",1763040272221,0.01501891,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040272674,0.00118891,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040273287,0.01436891,102930.0,102920.0,0.24220833]
["bitfinex","BTCUSD",1763040273453,0.28058861,102930.0,102920.0,0.22258568]
["bitfinex","BTCUSD",1763040273661,0.26740861,102930.0,102920.0,0.24988568]
["bitfinex","BTCUSD",1763040274073,0.26740861,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040274278,0.00118891,102930.0,102920.0,0.24988568]
["bitfinex","BTCUSD",1763040274512,0.19549572,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040274637,0.00118891,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040275045,0.19549572,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040275721,0.25299572,102930.0,102920.0,0.01155]
["bitfinex","BTCUSD",1763040276081,0.3460393,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040276304,0.3460393,102930.0,102920.0,0.02062265]
["bitfinex","BTCUSD",1763040276662,0.3880393,102930.0,102920.0,0.02062265]
["bitfinex","BTCUSD",1763040276864,0.3880393,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040277194,0.3460393,102930.0,102920.0,0.19532568]
["bitfinex","BTCUSD",1763040277400,0.3460393,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040277576,0.3197193,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040277785,0.3617193,102930.0,102920.0,0.22549833]
["bitfinex","BTCUSD",1763040278187,0.3197193,102930.0,102920.0,0.20587568]
["bitfinex","BTCUSD",1763040278513,0.05636891,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040279584,0.25067572,102930.0,102920.0,0.22258568]
["bitfinex","BTCUSD",1763040279792,0.25067572,102930.0,102920.0,0.24988568]
["bitfinex","BTCUSD",1763040279998,0.25067572,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040281036,0.05636891,102930.0,102920.0,0.26950833]
["bitfinex","BTCUSD",1763040282294,0.30969466,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040282499,0.30969466,102930.0,102920.0,0.21494833]
["bitfinex","BTCUSD",1763040282923,0.30969466,102930.0,102920.0,0.02062265]
["bitfinex","BTCUSD",1763040283356,0.30969466,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040284818,0.73701672,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1763040285724,0.19432568,102920.0,102910.0,0.20816023]
["bitfinex","BTCUSD",1763040285930,0.19432568,102920.0,102910.0,0.22778288]
["bitfinex","BTCUSD",1763040286139,0.19432568,102920.0,102910.0,0.20816023]
["bitfinex","BTCUSD",1763040286374,0.15052568,102920.0,102910.0,0.22778288]
["bitfinex","BTCUSD",1763040286590,0.15052568,102920.0,102910.0,0.20816023]
["bitfinex","BTCUSD",1763040286787,0.15052568,102920.0,102910.0,0.24449288]
["bitfinex","BTCUSD",1763040287045,0.15052568,102920.0,102910.0,0.22587023]
["bitfinex","BTCUSD",1763040287456,0.15052568,102920.0,102910.0,0.24549288]
["bitfinex","BTCUSD",1763040287647,0.16370568,102920.0,102910.0,0.22587023]
["bitfinex","BTCUSD",1763040287855,0.20802568,102920.0,102910.0,0.20916023]
["bitfinex","BTCUSD",1763040288492,0.72395009,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040288707,0.29662803,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040288921,0.59589966,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040290208,0.89517129,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040290424,0.29662803,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040290652,0.59589966,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040290865,0.59589966,102920.0,102910.0,0.02062265]
["bitfinex","BTCUSD",1763040291515,0.59589966,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040291734,0.59589966,102920.0,102910.0,0.02062265]
["bitfinex","BTCUSD",1763040291933,0.59589966,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040292134,0.89517129,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040292342,0.31472527,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040292547,0.31472341,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040292750,0.91326667,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040294361,0.31472341,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040294777,0.91326667,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1763040295017,0.91326667,102920.0,102890.0,0.30514528]
["bitfinex","BTCUSD",1763040295018,0.19436345,102900.0,102890.0,0.30514528]
["bitfinex","BTCUSD",1763040295226,0.24954345,102900.0,102890.0,0.33705793]
["bitfinex","BTCUSD",1763040295440,0.24954345,102900.0,102890.0,0.4235882]
["bitfinex","BTCUSD",1763040295441,0.042,102900.0,102890.0,0.4235882]
["bitfinex","BTCUSD",1763040295659,0.042,102900.0,102890.0,0.44321085]
["bitfinex","BTCUSD",1763040295876,0.20337011,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763040296078,0.54464174,102910.0,102900.0,0.2701361]
["bitfinex","BTCUSD",1763040296286,0.56264174,102910.0,102900.0,0.2261261]
["bitfinex","BTCUSD",1763040296493,0.34802973,102910.0,102900.0,0.03176265]
["bitfinex","BTCUSD",1763040296711,0.64730136,102910.0,102900.0,0.01962265]
["bitfinex","BTCUSD",1763040296936,0.19436345,102900.0,102890.0,0.10204482]
["bitfinex","BTCUSD",1763040297145,0.52320508,102900.0,102890.0,0.10204482]
["bitfinex","BTCUSD",1763040297333,0.54952508,102900.0,102890.0,0.10204482]
["bitfinex","BTCUSD",1763040297475,0.64067522,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040298537,0.64067522,102900.0,102890.0,0.10204482]
["bitfinex","BTCUSD",1763040298782,0.64067522,102900.0,102890.0,0.10304482]
["bitfinex","BTCUSD",1763040301790,0.20335457,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763040302004,0.23634457,102910.0,102900.0,0.51972508]
["bitfinex","BTCUSD",1763040302269,0.23634457,102910.0,102900.0,0.54371508]
["bitfinex","BTCUSD",1763040302535,0.19780196,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040302753,0.21542196,102920.0,102910.0,0.05382]
["bitfinex","BTCUSD",1763040302978,0.21450392,102920.0,102910.0,0.26686839]
["bitfinex","BTCUSD",1763040303184,0.21450392,102920.0,102910.0,0.24724574]
["bitfinex","BTCUSD",1763040303392,0.19434457,102910.0,102900.0,0.30850163]
["bitfinex","BTCUSD",1763040303596,0.25599392,102920.0,102900.0,0.50286508]
["bitfinex","BTCUSD",1763040303805,0.19434457,102910.0,102900.0,0.54471508]
["bitfinex","BTCUSD",1763040304006,0.19434457,102910.0,102900.0,0.54034773]
["bitfinex","BTCUSD",1763040304351,0.19434457,102910.0,102900.0,0.52072508]
["bitfinex","BTCUSD",1763040304570,0.22175457,102910.0,102900.0,0.00923]
["bitfinex","BTCUSD",1763040304766,0.0103,102910.0,102900.0,0.51972508]
["bitfinex","BTCUSD",1763040304972,0.0103,102910.0,102900.0,0.56433773]
["bitfinex","BTCUSD",1763040305159,0.19434457,102910.0,102900.0,0.54471508]
["bitfinex","BTCUSD",1763040305368,0.19434457,102910.0,102900.0,0.54371508]
["bitfinex","BTCUSD",1763040305621,0.19436345,102900.0,102890.0,0.6489888]
["bitfinex","BTCUSD",1763040306227,0.19436345,102900.0,102890.0,0.6659788]
["bitfinex","BTCUSD",1763040306428,0.19436345,102900.0,102890.0,0.6911488]
["bitfinex","BTCUSD",1763040307288,0.19436345,102900.0,102890.0,0.49676645]
["bitfinex","BTCUSD",1763040307517,0.22430345,102900.0,102890.0,0.13395747]
["bitfinex","BTCUSD",1763040307722,0.66329004,102900.0,102890.0,0.10204482]
["bitfinex","BTCUSD",1763040307896,0.66329004,102900.0,102890.0,0.10304482]
["bitfinex","BTCUSD",1763040308318,0.96256167,102900.0,102890.0,0.10304482]
["bitfinex","BTCUSD",1763040308479,0.98062837,102900.0,102890.0,0.10304482]
["bitfinex","BTCUSD",1763040308679,0.0180667,102900.0,102890.0,0.15550482]
["bitfinex","BTCUSD",1763040308880,0.00825,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763040309082,0.05025,102910.0,102900.0,0.21970345]
["bitfinex","BTCUSD",1763040309330,0.042,102910.0,102900.0,0.84341671]
["bitfinex","BTCUSD",1763040309593,0.042,102910.0,102900.0,0.32647162]
["bitfinex","BTCUSD",1763040309811,0.23634457,102910.0,102900.0,0.32461163]
["bitfinex","BTCUSD",1763040310016,0.23254865,102920.0,102900.0,0.51897508]
["bitfinex","BTCUSD",1763040310203,0.042,102910.0,102900.0,0.51897508]
["bitfinex","BTCUSD",1763040310419,0.01318,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040310591,0.01318,102920.0,102910.0,0.21396722]
["bitfinex","BTCUSD",1763040310592,0.05518,102920.0,102910.0,0.21396722]
["bitfinex","BTCUSD",1763040310824,0.08407002,102920.0,102910.0,0.5106062]
["bitfinex","BTCUSD",1763040311031,0.08407002,102920.0,102910.0,0.6583575]
["bitfinex","BTCUSD",1763040311244,0.19434457,102910.0,102890.0,0.34161628]
["bitfinex","BTCUSD",1763040311459,0.37887227,102920.0,102890.0,0.34161628]
["bitfinex","BTCUSD",1763040311460,0.03822,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040311675,0.09066164,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040311881,0.10883164,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040312092,0.30215732,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040312274,0.30215732,102920.0,102910.0,0.21396722]
["bitfinex","BTCUSD",1763040312476,0.30215732,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040312477,0.10783164,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040312685,0.30215732,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040312895,0.26015732,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040313107,0.30215732,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040313313,0.06583164,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040313528,0.36042389,102920.0,102900.0,0.19436089]
["bitfinex","BTCUSD",1763040313738,0.01717,102910.0,102900.0,0.19436089]
["bitfinex","BTCUSD",1763040313948,0.05917,102910.0,102900.0,0.21398354]
["bitfinex","BTCUSD",1763040314373,0.05917,102910.0,102900.0,0.20271089]
["bitfinex","BTCUSD",1763040314582,0.29181225,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040314799,0.14750735,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040315003,0.042,102920.0,102910.0,0.50382256]
["bitfinex","BTCUSD",1763040315220,0.00118891,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763040315421,0.04318891,102930.0,102920.0,0.23648568]
["bitfinex","BTCUSD",1763040315622,0.00118891,102930.0,102920.0,0.49151367]
["bitfinex","BTCUSD",1763040315830,0.00118891,102930.0,102920.0,0.51113632]
["bitfinex","BTCUSD",1763040316472,0.49273371,102930.0,102910.0,0.01962265]
["bitfinex","BTCUSD",1763040316737,0.05917,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763040316963,0.05917,102920.0,102910.0,0.54236929]
["bitfinex","BTCUSD",1763040317175,0.042,102920.0,102910.0,0.55935929]
["bitfinex","BTCUSD",1763040317381,0.042,102920.0,102910.0,0.3043313]
["bitfinex","BTCUSD",1763040317587,0.042,102920.0,102910.0,0.28470865]
["bitfinex","BTCUSD",1763040317795,0.25349568,102920.0,102910.0,0.07337408]
["bitfinex","BTCUSD",1763040318217,0.25349568,102920.0,102910.0,0.09299673]
["bitfinex","BTCUSD",1763040318431,0.27853568,102920.0,102910.0,0.2873413]
["bitfinex","BTCUSD",1763040318644,0.31230967,102920.0,102910.0,0.08070673]
["bitfinex","BTCUSD",1763040318847,0.19434457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040319049,0.23655457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040319685,0.49158256,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040319892,0.31272279,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040321520,0.31272279,102910.0,102900.0,0.04580154]
["bitfinex","BTCUSD",1763040321724,0.31272279,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040323627,0.21151457,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040324114,0.21151457,102910.0,102900.0,0.24016499]
["bitfinex","BTCUSD",1763040324429,0.21151457,102910.0,102900.0,0.22054234]
["bitfinex","BTCUSD",1763040324568,0.23655457,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040325343,0.27855457,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040325548,0.34411665,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040328046,0.30330668,102920.0,102900.0,0.52734033]
["bitfinex","BTCUSD",1763040328254,0.20709568,102920.0,102910.0,0.28036799]
["bitfinex","BTCUSD",1763040328496,0.24909568,102920.0,102910.0,0.02534]
["bitfinex","BTCUSD",1763040328697,0.19434457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040328898,0.23655457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040329149,0.23655457,102910.0,102900.0,0.27507018]
["bitfinex","BTCUSD",1763040329449,0.21151457,102910.0,102900.0,0.25544753]
["bitfinex","BTCUSD",1763040329601,0.21151457,102910.0,102900.0,0.27507018]
["bitfinex","BTCUSD",1763040329780,0.21151457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040330022,0.21151457,102910.0,102900.0,0.08070673]
["bitfinex","BTCUSD",1763040330888,0.21151457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040331107,0.21151457,102910.0,102900.0,0.25544753]
["bitfinex","BTCUSD",1763040331330,0.23616457,102910.0,102900.0,0.06108408]
["bitfinex","BTCUSD",1763040331987,0.56522138,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040332246,0.62348795,102910.0,102900.0,0.02617889]
["bitfinex","BTCUSD",1763040332462,0.62348795,102910.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040332463,0.19436345,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040332667,0.50728144,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040332877,0.53193144,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040333061,0.62070616,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040334758,0.87573415,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040335162,0.36567817,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040335371,0.62070616,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040335774,0.62170616,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040336143,0.62370616,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040336918,0.81778669,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040337560,0.23790345,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040337778,0.50445771,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040337981,0.72901197,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040338812,0.75818949,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040339423,0.76556949,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040339757,0.86196897,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040341744,0.41286045,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040341951,0.86196897,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040342764,0.24528345,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040342924,0.28728345,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040343330,0.28728345,102900.0,102890.0,0.12066747]
["bitfinex","BTCUSD",1763040343531,0.73639197,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040344348,0.96094623,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040344548,1.05734571,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040345013,0.63889841,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040346230,0.89411389,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040346571,0.38368293,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040346786,0.89411389,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040347234,0.9122041,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040347419,0.89411389,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040347809,0.38368293,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040347993,0.89411389,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040348188,0.65699129,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040349107,0.91220677,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040349314,0.94138563,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040352079,1.18388563,102900.0,102890.0,0.10104482]
["bitfinex","BTCUSD",1763040352292,1.19293146,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040352509,1.21376989,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040356884,0.46083893,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040357132,0.97126989,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040359707,1.04315198,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040359917,1.05315197,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040360126,1.05215197,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040360570,1.05015197,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040360994,1.05415197,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040361271,0.54371917,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040361481,0.54771917,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763040361859,0.19442014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763040362060,0.38390489,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763040362259,0.40884489,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763040362438,0.93217654,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763040362902,0.95299598,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763040363057,0.6977805,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040363265,0.67696106,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040364182,0.93217654,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040364383,0.93216399,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040364586,0.42173303,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040364736,0.93416399,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040364937,0.67894851,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040365143,0.93416399,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040365727,1.00703654,102870.0,102860.0,0.00086661]
["bitfinex","BTCUSD",1763040366131,1.00703654,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1763040366369,0.24454904,102860.0,102850.0,1e-08]
["bitfinex","BTCUSD",1763040366605,0.87696752,102860.0,102850.0,0.0001361]
["bitfinex","BTCUSD",1763040366810,0.87696752,102860.0,102850.0,9.61e-05]
["bitfinex","BTCUSD",1763040367021,0.88696751,102860.0,102850.0,9.61e-05]
["bitfinex","BTCUSD",1763040367229,0.38653654,102860.0,102850.0,9.61e-05]
["bitfinex","BTCUSD",1763040367435,0.38653654,102860.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763040367436,0.19447685,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763040367652,0.84654406,102840.0,102830.0,0.00044644]
["bitfinex","BTCUSD",1763040367867,0.86908406,102840.0,102830.0,0.00191623]
["bitfinex","BTCUSD",1763040368076,0.36253424,102840.0,102830.0,0.00191623]
["bitfinex","BTCUSD",1763040368266,0.8729652,102840.0,102830.0,0.00191623]
["bitfinex","BTCUSD",1763040368481,0.8729652,102840.0,102790.0,0.0004]
["bitfinex","BTCUSD",1763040368482,0.19455007,102810.0,102790.0,0.0004]
["bitfinex","BTCUSD",1763040368681,0.19455007,102810.0,102740.0,0.05235778]
["bitfinex","BTCUSD",1763040368682,0.19460686,102780.0,102740.0,0.05235778]
["bitfinex","BTCUSD",1763040368816,0.04208,102770.0,102760.0,0.25521548]
["bitfinex","BTCUSD",1763040369026,0.04566288,102780.0,102760.0,0.25521548]
["bitfinex","BTCUSD",1763040369027,0.04208,102780.0,102770.0,0.22185932]
["bitfinex","BTCUSD",1763040369224,0.04208,102780.0,102770.0,0.50136405]
["bitfinex","BTCUSD",1763040369430,0.19457658,102790.0,102770.0,0.05154]
["bitfinex","BTCUSD",1763040369692,0.19459038,102780.0,102770.0,0.057842]
["bitfinex","BTCUSD",1763040370086,0.21048038,102780.0,102770.0,0.033552]
["bitfinex","BTCUSD",1763040370311,0.21048038,102780.0,102750.0,0.03358]
["bitfinex","BTCUSD",1763040370312,0.19462826,102760.0,102750.0,0.03358]
["bitfinex","BTCUSD",1763040370655,0.19462826,102760.0,102750.0,0.04935]
["bitfinex","BTCUSD",1763040371214,0.19462826,102760.0,102750.0,0.10761657]
["bitfinex","BTCUSD",1763040371699,0.24001802,102760.0,102750.0,0.11061657]
["bitfinex","BTCUSD",1763040371896,0.24001802,102760.0,102750.0,0.05235]
["bitfinex","BTCUSD",1763040372301,0.25794184,102760.0,102750.0,0.02806]
["bitfinex","BTCUSD",1763040372520,0.01792382,102760.0,102750.0,0.30756548]
["bitfinex","BTCUSD",1763040372725,0.01792382,102760.0,102750.0,0.50221268]
["bitfinex","BTCUSD",1763040373017,0.19460932,102770.0,102750.0,0.75742816]
["bitfinex","BTCUSD",1763040373217,0.21252856,102770.0,102760.0,0.02429]
["bitfinex","BTCUSD",1763040373446,0.01791924,102770.0,102760.0,0.53240031]
["bitfinex","BTCUSD",1763040373664,0.01791935,102770.0,102760.0,0.54817031]
["bitfinex","BTCUSD",1763040373868,0.01791935,102770.0,102760.0,0.54816983]
["bitfinex","BTCUSD",1763040374077,0.19460932,102770.0,102760.0,0.37316471]
["bitfinex","BTCUSD",1763040374279,0.21252867,102770.0,102760.0,0.35354205]
["bitfinex","BTCUSD",1763040374628,0.21252867,102770.0,102760.0,0.35625847]
["bitfinex","BTCUSD",1763040375588,0.21252867,102770.0,102760.0,0.04277642]
["bitfinex","BTCUSD",1763040375886,0.21252867,102770.0,102760.0,0.2979919]
["bitfinex","BTCUSD",1763040376729,0.21252867,102770.0,102760.0,0.04277642]
["bitfinex","BTCUSD",1763040377132,0.25659509,102770.0,102760.0,0.04277642]
["bitfinex","BTCUSD",1763040377336,0.21252867,102770.0,102760.0,0.04277642]
["bitfinex","BTCUSD",1763040377640,0.21252867,102770.0,102760.0,0.25702734]
["bitfinex","BTCUSD",1763040377986,0.21252867,102770.0,102760.0,0.23740468]
["bitfinex","BTCUSD",1763040378437,0.21252867,102770.0,102760.0,0.04277642]
["bitfinex","BTCUSD",1763040378991,0.21711658,102790.0,102760.0,0.01848642]
["bitfinex","BTCUSD",1763040379193,0.04490448,102840.0,102810.0,0.19453032]
["bitfinex","BTCUSD",1763040379443,0.00895063,102840.0,102800.0,0.24640868]
["bitfinex","BTCUSD",1763040379613,0.01168,102830.0,102800.0,0.4708241]
["bitfinex","BTCUSD",1763040379793,0.01168,102830.0,102800.0,0.24643376]
["bitfinex","BTCUSD",1763040379997,0.03422,102830.0,102810.0,0.19453055]
["bitfinex","BTCUSD",1763040380211,0.03422,102830.0,102810.0,0.62319465]
["bitfinex","BTCUSD",1763040380212,0.01589,102820.0,102810.0,0.62319465]
["bitfinex","BTCUSD",1763040380398,0.01589,102820.0,102810.0,0.2248004]
["bitfinex","BTCUSD",1763040380602,0.01589,102820.0,102810.0,0.6534645]
["bitfinex","BTCUSD",1763040380805,0.01589,102820.0,102810.0,0.67308716]
["bitfinex","BTCUSD",1763040380999,0.07642,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763040381213,0.4825441,102830.0,102810.0,0.00213934]
["bitfinex","BTCUSD",1763040381403,0.64536067,102820.0,102810.0,0.00213934]
["bitfinex","BTCUSD",1763040381617,0.21669657,102820.0,102810.0,0.00213934]
["bitfinex","BTCUSD",1763040381854,0.21669657,102820.0,102810.0,0.19667294]
["bitfinex","BTCUSD",1763040382258,0.21669657,102820.0,102810.0,0.2162956]
["bitfinex","BTCUSD",1763040382469,0.41121125,102820.0,102810.0,0.00013934]
["bitfinex","BTCUSD",1763040382660,0.15843,102820.0,102810.0,0.19467294]
["bitfinex","BTCUSD",1763040382871,0.20063,102820.0,102810.0,0.2162956]
["bitfinex","BTCUSD",1763040383077,0.17809,102820.0,102810.0,0.19667294]
["bitfinex","BTCUSD",1763040383273,0.17809,102820.0,102810.0,0.2142956]
["bitfinex","BTCUSD",1763040383479,0.12,102820.0,102810.0,0.62333704]
["bitfinex","BTCUSD",1763040383818,0.12,102820.0,102810.0,0.6439597]
["bitfinex","BTCUSD",1763040384022,0.12,102820.0,102810.0,0.62433704]
["bitfinex","BTCUSD",1763040384452,0.23294468,102820.0,102810.0,0.19567294]
["bitfinex","BTCUSD",1763040384661,0.66160878,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040384864,0.32934416,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040386137,0.23294468,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040386503,0.35294468,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040387226,0.35294468,102820.0,102810.0,0.19567294]
["bitfinex","BTCUSD",1763040387636,0.13589,102820.0,102810.0,0.19567294]
["bitfinex","BTCUSD",1763040387857,0.37260468,102820.0,102810.0,0.19567294]
["bitfinex","BTCUSD",1763040388069,0.41890438,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040388272,0.46110438,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040388699,0.47007413,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040389179,0.89873823,102820.0,102810.0,0.00113934]
["bitfinex","BTCUSD",1763040389952,0.89873823,102820.0,102810.0,0.0016295]
["bitfinex","BTCUSD",1763040390931,0.89873823,102820.0,102750.0,0.26259328]
["bitfinex","BTCUSD",1763040390932,0.19460932,102770.0,102750.0,0.26264064]
["bitfinex","BTCUSD",1763040391135,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040391136,0.04233975,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040391339,0.04233975,102770.0,102750.0,0.73891337]
["bitfinex","BTCUSD",1763040391340,0.01276,102760.0,102750.0,0.75853603]
["bitfinex","BTCUSD",1763040391515,0.06647975,102770.0,102750.0,0.75853603]
["bitfinex","BTCUSD",1763040391516,0.01289975,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040391696,0.04233975,102770.0,102760.0,0.62329236]
["bitfinex","BTCUSD",1763040391901,0.24970907,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040392215,0.26568907,102770.0,102760.0,0.21425092]
["bitfinex","BTCUSD",1763040392420,0.26568907,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040392577,0.26568907,102770.0,102750.0,0.69130474]
["bitfinex","BTCUSD",1763040392782,0.28982907,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1763040393180,0.28982907,102770.0,102760.0,0.21625092]
["bitfinex","BTCUSD",1763040393385,0.34949854,102770.0,102750.0,0.19464677]
["bitfinex","BTCUSD",1763040393608,0.34949854,102770.0,102750.0,0.21426943]
["bitfinex","BTCUSD",1763040393813,0.21060826,102760.0,102740.0,0.62325695]
["bitfinex","BTCUSD",1763040393964,0.0422,102750.0,102740.0,0.64287961]
["bitfinex","BTCUSD",1763040394181,0.2496072,102750.0,102740.0,0.4286641]
["bitfinex","BTCUSD",1763040394378,0.2655872,102750.0,102730.0,0.20939348]
["bitfinex","BTCUSD",1763040394606,0.2897272,102750.0,102730.0,0.19468454]
["bitfinex","BTCUSD",1763040394809,0.2897272,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040395073,0.21064614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040395223,0.21064614,102740.0,102730.0,0.62334919]
["bitfinex","BTCUSD",1763040395224,0.23478614,102740.0,102730.0,0.62334919]
["bitfinex","BTCUSD",1763040395460,0.04012,102740.0,102730.0,0.62334919]
["bitfinex","BTCUSD",1763040395633,0.23478614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040395857,0.23478614,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1763040396088,0.04012,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1763040396515,0.23478614,102740.0,102720.0,0.63303293]
["bitfinex","BTCUSD",1763040396721,0.04012,102740.0,102730.0,0.62634919]
["bitfinex","BTCUSD",1763040396897,0.04012,102740.0,102730.0,0.62634481]
["bitfinex","BTCUSD",1763040396898,0.04224,102740.0,102730.0,0.62634481]
["bitfinex","BTCUSD",1763040397099,0.27702614,102740.0,102730.0,0.4316641]
["bitfinex","BTCUSD",1763040397280,0.08236,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1763040397626,0.08236,102740.0,102730.0,0.21927014]
["bitfinex","BTCUSD",1763040397942,0.01598,102740.0,102730.0,0.21627014]
["bitfinex","BTCUSD",1763040398223,0.05822,102740.0,102730.0,0.64493424]
["bitfinex","BTCUSD",1763040398432,0.05822,102740.0,102730.0,0.21627014]
["bitfinex","BTCUSD",1763040398633,0.2074072,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040398811,0.2586231,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040399134,0.2746031,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040399750,0.2746031,102750.0,102730.0,0.19929509]
["bitfinex","BTCUSD",1763040399899,0.2746031,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1763040400129,0.36478595,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1763040400325,0.0377159,102750.0,102740.0,0.19666614]
["bitfinex","BTCUSD",1763040400531,0.1818559,102750.0,102740.0,0.19666614]
["bitfinex","BTCUSD",1763040400737,0.1577159,102750.0,102740.0,0.2162888]
["bitfinex","BTCUSD",1763040400936,0.16224,102750.0,102740.0,0.6495629]
["bitfinex","BTCUSD",1763040401139,0.16224,102750.0,102740.0,0.62794024]
["bitfinex","BTCUSD",1763040401541,0.175,102750.0,102740.0,0.62333024]
["bitfinex","BTCUSD",1763040401769,0.175,102750.0,102740.0,0.62794024]
["bitfinex","BTCUSD",1763040401968,0.12,102750.0,102740.0,0.6521729]
["bitfinex","BTCUSD",1763040402215,0.16224,102750.0,102740.0,0.63255024]
["bitfinex","BTCUSD",1763040402391,0.16224,102750.0,102740.0,0.62994024]
["bitfinex","BTCUSD",1763040402992,0.12,102750.0,102740.0,0.62994024]
["bitfinex","BTCUSD",1763040403193,0.16224,102750.0,102740.0,0.62994024]
["bitfinex","BTCUSD",1763040403755,0.16224,102750.0,102740.0,0.20127614]
["bitfinex","BTCUSD",1763040403955,0.16224,102750.0,102740.0,0.62994024]
["bitfinex","BTCUSD",1763040404110,0.16224,102750.0,102740.0,0.63165717]
["bitfinex","BTCUSD",1763040404324,0.3568872,102750.0,102740.0,0.63165717]
["bitfinex","BTCUSD",1763040404576,0.3696472,102750.0,102740.0,0.19838307]
["bitfinex","BTCUSD",1763040404891,0.46491935,102750.0,102740.0,0.00371693]
["bitfinex","BTCUSD",1763040405315,0.4097672,102750.0,102740.0,0.19838307]
["bitfinex","BTCUSD",1763040405516,0.4097672,102750.0,102740.0,0.00371693]
["bitfinex","BTCUSD",1763040405746,0.3433872,102750.0,102740.0,0.00371693]
["bitfinex","BTCUSD",1763040405956,0.19469579,102730.0,102710.0,0.00461]
["bitfinex","BTCUSD",1763040406159,0.04228,102720.0,102710.0,0.19933271]
["bitfinex","BTCUSD",1763040406365,0.23696755,102730.0,102710.0,0.04582406]
["bitfinex","BTCUSD",1763040406571,0.05504,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763040406750,0.6360713,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040406751,0.0369,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040406987,0.27382847,102750.0,102730.0,0.00833]
["bitfinex","BTCUSD",1763040407190,0.27382847,102750.0,102740.0,0.00046765]
["bitfinex","BTCUSD",1763040407398,0.67835257,102750.0,102740.0,0.00046765]
["bitfinex","BTCUSD",1763040407597,0.6873166,102750.0,102740.0,0.00046765]
["bitfinex","BTCUSD",1763040407821,0.7032966,102750.0,102740.0,0.00046765]
["bitfinex","BTCUSD",1763040407972,0.81820223,102750.0,102740.0,0.00046765]
["bitfinex","BTCUSD",1763040408348,0.01276,102730.0,102720.0,0.20409178]
["bitfinex","BTCUSD",1763040408549,0.01276,102730.0,102720.0,0.22385404]
["bitfinex","BTCUSD",1763040408768,0.26112791,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040408972,0.26112791,102740.0,102730.0,0.21430775]
["bitfinex","BTCUSD",1763040409168,0.27710791,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040409586,0.27710791,102740.0,102730.0,0.21430775]
["bitfinex","BTCUSD",1763040409785,0.08244,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763040410470,0.08244,102740.0,102730.0,0.21430775]
["bitfinex","BTCUSD",1763040410471,0.0583,102740.0,102730.0,0.21430775]
["bitfinex","BTCUSD",1763040411341,0.0583,102740.0,102730.0,0.21530775]
["bitfinex","BTCUSD",1763040411904,0.0583,102740.0,102730.0,0.19568509]
["bitfinex","BTCUSD",1763040412143,0.0583,102740.0,102730.0,0.21530775]
["bitfinex","BTCUSD",1763040413281,0.01276,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040413516,0.30065112,102770.0,102750.0,0.19463418]
["bitfinex","BTCUSD",1763040413517,0.72931522,102770.0,102750.0,0.19463418]
["bitfinex","BTCUSD",1763040413720,0.23690826,102760.0,102750.0,0.21797684]
["bitfinex","BTCUSD",1763040413850,0.02874,102750.0,102740.0,0.19838614]
["bitfinex","BTCUSD",1763040414061,0.05504,102750.0,102740.0,0.2180088]
["bitfinex","BTCUSD",1763040414289,0.05504,102750.0,102740.0,0.27627537]
["bitfinex","BTCUSD",1763040414495,0.2497272,102750.0,102740.0,0.19838614]
["bitfinex","BTCUSD",1763040414840,0.2497272,102750.0,102730.0,0.72407755]
["bitfinex","BTCUSD",1763040414841,0.19466614,102740.0,102730.0,0.24669934]
["bitfinex","BTCUSD",1763040414994,0.19466614,102740.0,102720.0,0.69949205]
["bitfinex","BTCUSD",1763040415162,0.71850919,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040415752,0.06186016,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040416168,0.49052426,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040416388,0.10418016,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040416596,0.21573116,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040416798,0.21573116,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040417002,0.33573116,102730.0,102720.0,0.0021396]
["bitfinex","BTCUSD",1763040417203,0.33573116,102730.0,102720.0,0.19684364]
["bitfinex","BTCUSD",1763040417408,0.24012673,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040417614,0.14874,102730.0,102720.0,0.2144663]
["bitfinex","BTCUSD",1763040417822,0.71111814,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040418027,0.71111814,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040418028,0.22418747,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040418230,0.2152,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040418433,0.23521715,102730.0,102720.0,0.2144663]
["bitfinex","BTCUSD",1763040418639,0.20208192,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040418843,0.42090701,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040419019,0.19289622,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040419225,0.29348279,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040419433,0.93483384,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040419642,0.50616974,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040419815,0.93483384,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040420402,0.50616974,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040420649,0.93483384,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040421188,0.46384974,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040421369,0.93483384,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040421531,0.93486277,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040422129,0.46387867,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040422336,0.50619867,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040422536,0.26919358,102730.0,102720.0,0.19533445]
["bitfinex","BTCUSD",1763040422736,0.30049166,102730.0,102720.0,0.21495711]
["bitfinex","BTCUSD",1763040422945,0.30049166,102730.0,102720.0,0.19533445]
["bitfinex","BTCUSD",1763040423167,0.22420836,102730.0,102720.0,0.19533445]
["bitfinex","BTCUSD",1763040423365,0.15774836,102730.0,102720.0,0.21495711]
["bitfinex","BTCUSD",1763040423602,0.22389836,102730.0,102720.0,0.21495711]
["bitfinex","BTCUSD",1763040424034,0.20006836,102730.0,102720.0,0.19533445]
["bitfinex","BTCUSD",1763040424691,0.20006836,102730.0,102720.0,0.21495711]
["bitfinex","BTCUSD",1763040424965,0.20006836,102730.0,102720.0,0.19533445]
["bitfinex","BTCUSD",1763040425345,0.12,102730.0,102720.0,0.69375121]
["bitfinex","BTCUSD",1763040425551,0.12,102730.0,102720.0,0.70156121]
["bitfinex","BTCUSD",1763040425756,0.0373,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040425915,0.27651112,102770.0,102750.0,0.21425374]
["bitfinex","BTCUSD",1763040425916,0.09671122,102770.0,102750.0,0.21425374]
["bitfinex","BTCUSD",1763040426133,0.12374255,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040426339,0.628814,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040426512,0.645304,102770.0,102760.0,0.21425092]
["bitfinex","BTCUSD",1763040426716,0.2166399,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040426984,0.09974598,102770.0,102760.0,0.21425092]
["bitfinex","BTCUSD",1763040427147,0.02291509,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040427371,0.02338092,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763040427526,0.02338092,102770.0,102760.0,0.21425092]
["bitfinex","BTCUSD",1763040427937,0.02338092,102770.0,102760.0,0.24475826]
["bitfinex","BTCUSD",1763040427938,0.00161048,102770.0,102760.0,0.24475826]
["bitfinex","BTCUSD",1763040428198,0.00161048,102770.0,102760.0,0.73949893]
["bitfinex","BTCUSD",1763040428393,0.00161048,102770.0,102760.0,0.75835491]
["bitfinex","BTCUSD",1763040429561,0.00261048,102770.0,102760.0,0.32969081]
["bitfinex","BTCUSD",1763040429691,0.00261048,102770.0,102760.0,0.75935491]
["bitfinex","BTCUSD",1763040429897,0.01523048,102770.0,102760.0,0.21525092]
["bitfinex","BTCUSD",1763040430121,0.00261048,102770.0,102760.0,0.24794507]
["bitfinex","BTCUSD",1763040430325,0.01523048,102770.0,102760.0,0.24013507]
["bitfinex","BTCUSD",1763040430529,0.6795339,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1763040430780,0.2498698,102770.0,102760.0,0.04632]
["bitfinex","BTCUSD",1763040430973,0.19462826,102760.0,102750.0,0.23981498]
["bitfinex","BTCUSD",1763040431132,0.19462826,102760.0,102750.0,0.04517]
["bitfinex","BTCUSD",1763040431332,0.6620439,102770.0,102750.0,0.2398172]
["bitfinex","BTCUSD",1763040431597,0.19462826,102760.0,102750.0,0.04517]
["bitfinex","BTCUSD",1763040431803,0.31462826,102760.0,102750.0,0.2398172]
["bitfinex","BTCUSD",1763040431993,0.31462826,102760.0,102750.0,0.25943986]
["bitfinex","BTCUSD",1763040432157,0.31462826,102760.0,102750.0,0.2398172]
["bitfinex","BTCUSD",1763040432354,0.12,102760.0,102750.0,0.2398172]
["bitfinex","BTCUSD",1763040432600,0.121,102760.0,102750.0,0.29204886]
["bitfinex","BTCUSD",1763040432827,0.19562826,102760.0,102750.0,0.29204886]
["bitfinex","BTCUSD",1763040433066,0.001,102760.0,102750.0,0.2438172]
["bitfinex","BTCUSD",1763040433306,0.001,102760.0,102750.0,0.26343986]
["bitfinex","BTCUSD",1763040433527,0.001,102760.0,102750.0,0.2438172]
["bitfinex","BTCUSD",1763040433844,0.19562826,102760.0,102750.0,0.2438172]
["bitfinex","BTCUSD",1763040434041,0.27710514,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040434252,1.17675334,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040434456,1.20372926,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040434680,0.77506516,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040434880,0.34640106,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040435132,0.24565023,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1763040435300,0.24565023,102760.0,102750.0,0.2014972]
["bitfinex","BTCUSD",1763040435301,0.28797023,102760.0,102750.0,0.2014972]
["bitfinex","BTCUSD",1763040435503,0.25343826,102760.0,102750.0,0.2014972]
["bitfinex","BTCUSD",1763040435704,0.25343826,102760.0,102750.0,0.22111986]
["bitfinex","BTCUSD",1763040435905,0.27797826,102760.0,102750.0,0.22111986]
["bitfinex","BTCUSD",1763040436114,0.27797826,102760.0,102750.0,0.21711986]
["bitfinex","BTCUSD",1763040436343,0.36444906,102760.0,102750.0,0.21711986]
["bitfinex","BTCUSD",1763040436717,0.25343826,102760.0,102750.0,0.1974972]
["bitfinex","BTCUSD",1763040436916,0.37343826,102760.0,102750.0,0.00285]
["bitfinex","BTCUSD",1763040437163,0.39797826,102760.0,102750.0,0.00285]
["bitfinex","BTCUSD",1763040437362,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040437727,0.2072672,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763040437941,0.2072672,102750.0,102740.0,0.23698614]
["bitfinex","BTCUSD",1763040438144,0.77336078,102750.0,102730.0,0.2046646]
["bitfinex","BTCUSD",1763040438358,0.01649,102740.0,102730.0,0.22428726]
["bitfinex","BTCUSD",1763040438768,0.6604713,102750.0,102740.0,0.01962266]
["bitfinex","BTCUSD",1763040439034,0.48772931,102750.0,102740.0,0.01962266]
["bitfinex","BTCUSD",1763040439207,0.50421931,102750.0,102740.0,0.01962266]
["bitfinex","BTCUSD",1763040439429,0.55105928,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763040439666,0.29513717,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1763040439839,0.02911,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1763040440039,0.02911,102750.0,102740.0,0.2152888]
["bitfinex","BTCUSD",1763040440240,0.2237572,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763040440469,0.50421931,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763040440711,0.56248588,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763040440966,0.70651036,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040441188,0.78986036,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040441927,0.79885007,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040442401,0.78986036,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040442588,0.78986036,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040442805,0.89524878,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040443023,0.38340456,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040443217,0.89524878,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040444116,0.38340456,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040444323,0.24468508,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040444533,0.54292719,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040444734,0.7988493,102740.0,102730.0,0.00224538]
["bitfinex","BTCUSD",1763040445103,0.7988493,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040445340,0.54292719,102740.0,102730.0,0.00024538]
["bitfinex","BTCUSD",1763040445493,0.62377329,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040445924,0.58145329,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040446125,0.8796954,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040446936,0.58145329,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040447134,0.62377329,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040447537,0.87070646,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040448168,0.83737334,102740.0,102730.0,0.00124538]
["bitfinex","BTCUSD",1763040448377,0.24833509,102730.0,102700.0,0.20943875]
["bitfinex","BTCUSD",1763040448579,0.01262,102710.0,102700.0,0.20943875]
["bitfinex","BTCUSD",1763040448779,0.01262,102710.0,102700.0,0.26770532]
["bitfinex","BTCUSD",1763040448986,0.01262,102710.0,102700.0,0.27538532]
["bitfinex","BTCUSD",1763040449194,0.07948,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763040449397,0.02235425,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763040449575,0.34166484,102730.0,102720.0,0.0001396]
["bitfinex","BTCUSD",1763040449816,0.35815484,102730.0,102720.0,0.01976226]
["bitfinex","BTCUSD",1763040450429,0.61407695,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040450732,0.30038934,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040450855,0.67631145,102730.0,102720.0,0.2144663]
["bitfinex","BTCUSD",1763040451078,0.67631145,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040451273,0.47189211,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040451480,0.21597,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040451682,0.17365,102730.0,102720.0,0.19484364]
["bitfinex","BTCUSD",1763040451974,0.17365,102730.0,102720.0,0.2144663]
["bitfinex","BTCUSD",1763040452179,0.04232,102740.0,102730.0,0.19467095]
["bitfinex","BTCUSD",1763040452348,0.04232,102740.0,102730.0,0.21429361]
["bitfinex","BTCUSD",1763040452875,0.05853,102740.0,102730.0,0.21429361]
["bitfinex","BTCUSD",1763040453000,0.07753582,102740.0,102730.0,0.19467095]
["bitfinex","BTCUSD",1763040453219,0.10415893,102750.0,102730.0,0.19467095]
["bitfinex","BTCUSD",1763040453220,0.09442657,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040453411,0.09469,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040453674,0.07115,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040453806,0.01262,102750.0,102740.0,0.2142888]
["bitfinex","BTCUSD",1763040454019,0.27136446,102760.0,102750.0,0.21426986]
["bitfinex","BTCUSD",1763040454218,0.59357452,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763040454477,0.60978452,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763040454679,0.35386241,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763040454854,0.60978452,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763040455062,0.58624452,102760.0,102750.0,0.1973672]
["bitfinex","BTCUSD",1763040455429,0.60978452,102760.0,102750.0,0.00272]
["bitfinex","BTCUSD",1763040455710,0.60978452,102760.0,102750.0,0.21798986]
["bitfinex","BTCUSD",1763040455848,0.60978452,102760.0,102750.0,0.1983672]
["bitfinex","BTCUSD",1763040456511,0.60978452,102760.0,102750.0,0.00372]
["bitfinex","BTCUSD",1763040456718,0.35386241,102760.0,102750.0,0.02334266]
["bitfinex","BTCUSD",1763040456914,0.60978452,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040457084,0.60978452,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040457300,0.60978452,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040458126,0.15923415,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040458291,0.53376516,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040458949,0.53376516,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040459168,0.53376516,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040459385,0.05967479,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040459598,0.78968727,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040459826,0.63016464,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040460492,0.63016464,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040460689,0.37424253,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040460935,0.88608675,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040461190,0.63016464,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040461398,0.63016464,102760.0,102750.0,0.02062266]
["bitfinex","BTCUSD",1763040461598,0.63016464,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040461829,0.63016464,102760.0,102750.0,0.21526986]
["bitfinex","BTCUSD",1763040462047,0.63016464,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040462243,0.63016464,102760.0,102750.0,0.02062266]
["bitfinex","BTCUSD",1763040462518,0.63016464,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763040463172,0.63016464,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040463605,0.05967479,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1763040463828,0.23809305,102760.0,102750.0,0.22294986]
["bitfinex","BTCUSD",1763040464047,0.04346479,102760.0,102750.0,0.2033272]
["bitfinex","BTCUSD",1763040464261,0.00114479,102760.0,102750.0,0.2110072]
["bitfinex","BTCUSD",1763040464472,0.04342479,102760.0,102750.0,0.48655197]
["bitfinex","BTCUSD",1763040464687,0.04342479,102760.0,102750.0,0.23062986]
["bitfinex","BTCUSD",1763040465457,0.04342479,102760.0,102750.0,0.48655197]
["bitfinex","BTCUSD",1763040465666,0.04342479,102760.0,102750.0,0.23062986]
["bitfinex","BTCUSD",1763040465895,1.04342479,102760.0,102750.0,0.48655197]
["bitfinex","BTCUSD",1763040466796,1.00114479,102760.0,102750.0,0.48655197]
["bitfinex","BTCUSD",1763040468389,1.00114479,102760.0,102750.0,0.2033272]
["bitfinex","BTCUSD",1763040468642,1.00114479,102760.0,102750.0,0.22294986]
["bitfinex","BTCUSD",1763040473602,1.00114479,102760.0,102750.0,0.23062986]
["bitfinex","BTCUSD",1763040474533,1.00114479,102760.0,102750.0,0.52883197]
["bitfinex","BTCUSD",1763040476246,1.00114479,102760.0,102750.0,0.52783197]
["bitfinex","BTCUSD",1763040476702,1.00114479,102760.0,102750.0,0.52983197]
["bitfinex","BTCUSD",1763040477140,1.00114479,102760.0,102750.0,0.78575408]
["bitfinex","BTCUSD",1763040477362,1.00114479,102760.0,102750.0,0.55425383]
["bitfinex","BTCUSD",1763040477575,1.00114479,102760.0,102750.0,0.55625383]
["bitfinex","BTCUSD",1763040478022,1.00114479,102760.0,102750.0,0.28070906]
["bitfinex","BTCUSD",1763040478236,1.00114479,102760.0,102750.0,0.52983197]
["bitfinex","BTCUSD",1763040480253,1.00114479,102760.0,102750.0,0.27390986]
["bitfinex","BTCUSD",1763040480495,1.00114479,102760.0,102750.0,0.2941608]
["bitfinex","BTCUSD",1763040480701,0.00114479,102760.0,102750.0,0.59232291]
["bitfinex","BTCUSD",1763040480985,0.00114479,102760.0,102750.0,0.2120072]
["bitfinex","BTCUSD",1763040481196,0.19468393,102740.0,102720.0,0.15723944]
["bitfinex","BTCUSD",1763040481408,0.02839,102730.0,102720.0,0.1950862]
["bitfinex","BTCUSD",1763040481649,0.5021172,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040481852,0.51113138,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040482065,0.06052429,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040482271,0.5021172,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040482699,0.24619509,102730.0,102720.0,0.19508906]
["bitfinex","BTCUSD",1763040482910,0.5021172,102730.0,102720.0,0.21471172]
["bitfinex","BTCUSD",1763040483106,0.5021172,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040483566,0.59951668,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040484240,0.60051668,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040484901,0.34459457,102730.0,102720.0,0.21471172]
["bitfinex","BTCUSD",1763040485113,0.60051668,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040485327,0.65878325,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040485765,0.92370182,102730.0,102720.0,0.00038502]
["bitfinex","BTCUSD",1763040485997,0.19474196,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763040486218,0.19474196,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040486219,0.81651436,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040486444,0.83986436,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040486689,0.32802014,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040487240,0.64220882,102700.0,102690.0,0.00703591]
["bitfinex","BTCUSD",1763040488355,0.64320882,102700.0,102690.0,0.00703591]
["bitfinex","BTCUSD",1763040488544,0.34500671,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040488794,0.34937853,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040489408,0.60530064,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040489637,0.30705853,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040489842,0.51312762,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040490054,0.86542869,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040491151,1.1213508,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040491363,0.60950658,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040491570,1.1213508,102700.0,102690.0,0.00503591]
["bitfinex","BTCUSD",1763040491787,1.1213508,102700.0,102690.0,0.00577241]
["bitfinex","BTCUSD",1763040492042,1.13030532,102700.0,102690.0,0.00577241]
["bitfinex","BTCUSD",1763040492904,1.13930531,102700.0,102690.0,0.00577241]
["bitfinex","BTCUSD",1763040493348,0.19481784,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1763040493586,0.22351784,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040493799,0.28918784,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040494228,0.54510995,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040494437,0.75871206,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040494686,0.81797863,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040494904,0.44485389,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040495118,0.95669811,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040495336,0.96562032,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040495555,0.96662032,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040496006,0.92430032,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040496229,0.60537652,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040496437,0.86129863,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040496677,0.87021501,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040496896,0.56305652,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040497099,0.68120243,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040498222,0.93712454,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040498431,0.94603183,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040498641,0.64774972,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040498880,0.42528032,102660.0,102650.0,0.00024669]
["bitfinex","BTCUSD",1763040499081,0.86399557,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040499285,0.39182791,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040499484,0.43418791,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040499700,0.42528032,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040500138,0.34949441,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040501210,0.3619951,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040501424,0.79180276,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040501641,0.80070776,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040503591,0.81070775,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040503850,0.47729957,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040504260,0.90710723,102660.0,102650.0,0.00122922]
["bitfinex","BTCUSD",1763040504674,0.90710723,102660.0,102630.0,0.0002]
["bitfinex","BTCUSD",1763040504675,0.1948558,102640.0,102630.0,0.0002]
["bitfinex","BTCUSD",1763040504879,0.70462846,102640.0,102630.0,0.00034024]
["bitfinex","BTCUSD",1763040505094,0.72797846,102640.0,102630.0,0.00034024]
["bitfinex","BTCUSD",1763040505316,0.79906686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040505519,0.75670686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040505942,0.3692592,102640.0,102630.0,0.0018317]
["bitfinex","BTCUSD",1763040506162,0.79906686,102640.0,102630.0,0.0018317]
["bitfinex","BTCUSD",1763040506376,0.79906686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040506837,0.80006686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040507239,0.80106686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040507455,0.3712592,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040507718,0.75870686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040507933,0.80106686,102640.0,102630.0,0.0008317]
["bitfinex","BTCUSD",1763040508808,0.20467552,102610.0,102580.0,0.002]
["bitfinex","BTCUSD",1763040509048,0.20467552,102610.0,102510.0,0.00116026]
["bitfinex","BTCUSD",1763040509049,0.00999999,102530.0,102510.0,0.00116026]
["bitfinex","BTCUSD",1763040509269,0.00999999,102530.0,102510.0,0.00046583]
["bitfinex","BTCUSD",1763040509270,0.65110551,102520.0,102510.0,0.00046583]
["bitfinex","BTCUSD",1763040509484,0.65110551,102520.0,102500.0,0.009195]
["bitfinex","BTCUSD",1763040509485,0.19510291,102510.0,102500.0,0.009195]
["bitfinex","BTCUSD",1763040509697,0.34966699,102510.0,102500.0,0.009195]
["bitfinex","BTCUSD",1763040509912,0.58437174,102510.0,102500.0,0.01239383]
["bitfinex","BTCUSD",1763040510341,0.29592948,102510.0,102500.0,0.00439383]
["bitfinex","BTCUSD",1763040510567,0.72573714,102510.0,102500.0,0.00439383]
["bitfinex","BTCUSD",1763040510791,0.72573714,102510.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040510792,0.19514098,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040510995,0.42980766,102500.0,102490.0,0.03588]
["bitfinex","BTCUSD",1763040511202,0.19510545,102510.0,102490.0,0.20679969]
["bitfinex","BTCUSD",1763040511203,0.47248766,102510.0,102490.0,0.20679969]
["bitfinex","BTCUSD",1763040511417,0.62493135,102500.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040511633,0.62493024,102500.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040511850,0.62493024,102500.0,102480.0,0.20205547]
["bitfinex","BTCUSD",1763040511851,0.71217886,102500.0,102480.0,0.20205547]
["bitfinex","BTCUSD",1763040512051,0.71217886,102500.0,102480.0,0.20205658]
["bitfinex","BTCUSD",1763040512052,0.28236949,102500.0,102480.0,0.20205658]
["bitfinex","BTCUSD",1763040512265,0.23786098,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040512675,0.66766864,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040512904,0.23786098,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040513116,0.66766864,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040513317,0.66766864,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040513543,0.81221431,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040513961,0.38240665,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040514169,0.72593521,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040514391,0.04284,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040514593,0.23798098,102490.0,102480.0,0.00689655]
["bitfinex","BTCUSD",1763040514803,0.23798098,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040515005,0.29624755,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040515874,0.72605521,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040516516,0.68321521,102490.0,102480.0,0.00889655]
["bitfinex","BTCUSD",1763040516754,0.72609521,102490.0,102480.0,0.00938909]
["bitfinex","BTCUSD",1763040517376,0.72609521,102490.0,102470.0,0.19517848]
["bitfinex","BTCUSD",1763040517377,0.05826657,102470.0,102450.0,0.2017282]
["bitfinex","BTCUSD",1763040517603,0.04296,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040517824,0.23813907,102470.0,102450.0,0.2424008]
["bitfinex","BTCUSD",1763040518048,0.04296,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040518285,0.23814427,102470.0,102450.0,0.2424008]
["bitfinex","BTCUSD",1763040518482,0.19519812,102460.0,102450.0,0.00651141]
["bitfinex","BTCUSD",1763040518692,0.77353642,102470.0,102450.0,0.0069761]
["bitfinex","BTCUSD",1763040518895,0.19519812,102460.0,102450.0,0.0019761]
["bitfinex","BTCUSD",1763040519113,0.19519812,102460.0,102450.0,0.43178376]
["bitfinex","BTCUSD",1763040519323,0.19519812,102460.0,102450.0,0.0019761]
["bitfinex","BTCUSD",1763040519550,0.20491903,102480.0,102450.0,0.66697093]
["bitfinex","BTCUSD",1763040519747,0.25344622,102470.0,102450.0,0.23716327]
["bitfinex","BTCUSD",1763040519970,0.29640622,102470.0,102450.0,0.21294327]
["bitfinex","BTCUSD",1763040520197,0.10122657,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040520407,0.29640564,102470.0,102450.0,0.21294327]
["bitfinex","BTCUSD",1763040520624,0.29640564,102470.0,102450.0,0.19719327]
["bitfinex","BTCUSD",1763040520850,0.04296,102470.0,102460.0,0.22260812]
["bitfinex","BTCUSD",1763040521219,0.35887226,102500.0,102470.0,0.19517328]
["bitfinex","BTCUSD",1763040521428,0.19516003,102480.0,102470.0,0.01575]
["bitfinex","BTCUSD",1763040521625,0.19517907,102470.0,102460.0,0.01166]
["bitfinex","BTCUSD",1763040522204,0.19517907,102470.0,102450.0,0.67264178]
["bitfinex","BTCUSD",1763040522402,0.03903391,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040522705,0.043,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040523119,0.19516003,102480.0,102460.0,0.2356608]
["bitfinex","BTCUSD",1763040523296,0.19517907,102470.0,102450.0,0.64842178]
["bitfinex","BTCUSD",1763040523539,0.23851298,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040523753,0.23816003,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040523973,0.23816003,102480.0,102460.0,0.2134408]
["bitfinex","BTCUSD",1763040524188,0.23816003,102480.0,102460.0,0.23716812]
["bitfinex","BTCUSD",1763040524412,0.19517907,102470.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1763040524617,0.23816003,102480.0,102460.0,0.19719812]
["bitfinex","BTCUSD",1763040524833,0.19517907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040525042,0.19517907,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763040525254,0.25344564,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763040525669,0.29644564,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1763040525880,0.2577933,102480.0,102460.0,0.23716812]
["bitfinex","BTCUSD",1763040526118,0.01250069,102480.0,102470.0,0.64073673]
["bitfinex","BTCUSD",1763040526327,0.01250069,102480.0,102470.0,0.70791673]
["bitfinex","BTCUSD",1763040527407,0.01250069,102480.0,102470.0,0.27810907]
["bitfinex","BTCUSD",1763040527613,0.01250069,102480.0,102470.0,0.7661833]
["bitfinex","BTCUSD",1763040528279,0.01250069,102480.0,102470.0,0.7681833]
["bitfinex","BTCUSD",1763040528487,0.01250069,102480.0,102470.0,1.28958159]
["bitfinex","BTCUSD",1763040528699,0.01250069,102480.0,102470.0,0.85777393]
["bitfinex","BTCUSD",1763040529147,0.16374909,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763040529365,0.16374909,102500.0,102490.0,0.71953864]
["bitfinex","BTCUSD",1763040530035,0.00114848,102510.0,102500.0,0.62492961]
["bitfinex","BTCUSD",1763040530246,0.01250069,102540.0,102500.0,0.62492961]
["bitfinex","BTCUSD",1763040530247,0.01250069,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763040530459,0.01250069,102540.0,102530.0,0.71946251]
["bitfinex","BTCUSD",1763040531143,0.02069923,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763040531371,0.76126494,102590.0,102560.0,0.2107578]
["bitfinex","BTCUSD",1763040531372,0.75657309,102590.0,102560.0,0.2107578]
["bitfinex","BTCUSD",1763040531606,0.3060662,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763040532031,0.12292495,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763040532251,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763040532469,0.31787657,102590.0,102570.0,0.19512883]
["bitfinex","BTCUSD",1763040532470,0.74768423,102590.0,102570.0,0.19512883]
["bitfinex","BTCUSD",1763040532680,0.30592572,102590.0,102570.0,0.23509883]
["bitfinex","BTCUSD",1763040532887,0.25328487,102600.0,102580.0,0.20662977]
["bitfinex","BTCUSD",1763040533094,0.38931399,102600.0,102580.0,0.20662977]
["bitfinex","BTCUSD",1763040533305,0.38931399,102600.0,102580.0,0.01166]
["bitfinex","BTCUSD",1763040533518,0.38931399,102600.0,102580.0,0.20662854]
["bitfinex","BTCUSD",1763040533751,0.29624487,102600.0,102580.0,0.20662854]
["bitfinex","BTCUSD",1763040533963,0.25328487,102600.0,102580.0,0.23084854]
["bitfinex","BTCUSD",1763040534181,0.19493184,102600.0,102580.0,0.6606562]
["bitfinex","BTCUSD",1763040534400,0.24772985,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763040534607,0.1500598,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763040534798,0.24206312,102610.0,102590.0,0.21917077]
["bitfinex","BTCUSD",1763040535246,0.2531638,102620.0,102600.0,0.23490177]
["bitfinex","BTCUSD",1763040535459,0.2531638,102620.0,102600.0,0.21068177]
["bitfinex","BTCUSD",1763040535683,0.19489723,102620.0,102600.0,0.23490177]
["bitfinex","BTCUSD",1763040535933,0.19491293,102610.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1763040536140,0.62472059,102610.0,102590.0,0.19495001]
["bitfinex","BTCUSD",1763040536347,0.1971453,102600.0,102580.0,0.71336468]
["bitfinex","BTCUSD",1763040536560,0.19491293,102610.0,102590.0,0.23787077]
["bitfinex","BTCUSD",1763040536771,0.19493177,102600.0,102590.0,0.23787077]
["bitfinex","BTCUSD",1763040536978,0.20169293,102610.0,102590.0,0.23787077]
["bitfinex","BTCUSD",1763040537186,0.20169293,102610.0,102590.0,0.26209077]
["bitfinex","BTCUSD",1763040537387,0.19493177,102600.0,102590.0,0.35291832]
["bitfinex","BTCUSD",1763040537649,0.19493177,102600.0,102590.0,0.04292]
["bitfinex","BTCUSD",1763040537843,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763040538047,0.24361293,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763040538256,0.04292,102610.0,102600.0,0.23490177]
["bitfinex","BTCUSD",1763040538512,0.00578,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763040538717,0.00578,102620.0,102600.0,0.08289]
["bitfinex","BTCUSD",1763040538718,0.19491277,102610.0,102600.0,0.08289]
["bitfinex","BTCUSD",1763040539135,0.19491277,102610.0,102600.0,0.29782177]
["bitfinex","BTCUSD",1763040539783,0.19491277,102610.0,102600.0,0.01575]
["bitfinex","BTCUSD",1763040539995,0.19494146,102600.0,102580.0,0.27753868]
["bitfinex","BTCUSD",1763040540202,0.19494146,102600.0,102580.0,0.27767873]
["bitfinex","BTCUSD",1763040540451,0.62475843,102590.0,102580.0,0.01180005]
["bitfinex","BTCUSD",1763040540674,0.63053843,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040540905,0.72956308,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040541975,0.73153086,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040542198,0.74041897,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040544407,0.74241897,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040545974,0.86241897,102590.0,102580.0,0.00014005]
["bitfinex","BTCUSD",1763040546216,0.19504409,102550.0,102530.0,0.2649345]
["bitfinex","BTCUSD",1763040546446,0.23805977,102550.0,102530.0,0.22666793]
["bitfinex","BTCUSD",1763040546683,0.00073827,102540.0,102530.0,0.27522067]
["bitfinex","BTCUSD",1763040546920,0.1957841,102540.0,102530.0,0.01166]
["bitfinex","BTCUSD",1763040547137,0.1957841,102540.0,102530.0,0.20672485]
["bitfinex","BTCUSD",1763040547354,0.1957841,102540.0,102530.0,0.01166]
["bitfinex","BTCUSD",1763040547582,0.1957841,102540.0,102530.0,0.03166]
["bitfinex","BTCUSD",1763040547774,0.1957841,102540.0,102530.0,0.01166]
["bitfinex","BTCUSD",1763040548029,0.1957841,102540.0,102530.0,0.01466]
["bitfinex","BTCUSD",1763040548464,0.73192662,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1763040549587,0.19508388,102520.0,102510.0,0.22485682]
["bitfinex","BTCUSD",1763040549794,0.23796388,102520.0,102510.0,0.20485682]
["bitfinex","BTCUSD",1763040550440,0.23796388,102520.0,102500.0,0.69452313]
["bitfinex","BTCUSD",1763040550657,0.23796388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040550866,0.23796388,102520.0,102510.0,0.21510291]
["bitfinex","BTCUSD",1763040551068,0.23796388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040551395,0.23796388,102520.0,102510.0,0.21510291]
["bitfinex","BTCUSD",1763040551605,0.23796388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040551822,0.23796388,102520.0,102500.0,0.24471547]
["bitfinex","BTCUSD",1763040552021,0.23796388,102520.0,102510.0,0.19810291]
["bitfinex","BTCUSD",1763040552219,0.23796388,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1763040552643,0.72577159,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1763040552838,0.73057159,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1763040553040,0.19510291,102510.0,102500.0,0.01166]
["bitfinex","BTCUSD",1763040553504,0.19510291,102510.0,102500.0,0.01566]
["bitfinex","BTCUSD",1763040553971,0.19510291,102510.0,102500.0,0.03166]
["bitfinex","BTCUSD",1763040554178,0.00493928,102510.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763040554309,0.20004406,102510.0,102500.0,0.004]
["bitfinex","BTCUSD",1763040554512,0.24288406,102510.0,102500.0,0.024]
["bitfinex","BTCUSD",1763040554994,0.24288406,102510.0,102480.0,0.69803717]
["bitfinex","BTCUSD",1763040555236,0.19513047,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763040555652,0.35808268,102510.0,102490.0,0.64379864]
["bitfinex","BTCUSD",1763040555899,0.36701757,102510.0,102490.0,0.67205864]
["bitfinex","BTCUSD",1763040556117,0.20417757,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040556322,0.24701708,102510.0,102500.0,0.23397195]
["bitfinex","BTCUSD",1763040556529,0.24701708,102510.0,102500.0,0.02]
["bitfinex","BTCUSD",1763040556737,0.20417708,102510.0,102490.0,0.65720864]
["bitfinex","BTCUSD",1763040556948,0.24701708,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040557157,0.20417708,102510.0,102500.0,0.21512195]
["bitfinex","BTCUSD",1763040557361,0.24701708,102510.0,102500.0,0.19812195]
["bitfinex","BTCUSD",1763040557491,0.24701708,102510.0,102500.0,0.21812195]
["bitfinex","BTCUSD",1763040557705,0.24701708,102510.0,102500.0,0.21512195]
["bitfinex","BTCUSD",1763040558119,0.24701708,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040558501,0.23808219,102510.0,102500.0,0.49691766]
["bitfinex","BTCUSD",1763040558707,0.23808219,102510.0,102500.0,0.21397195]
["bitfinex","BTCUSD",1763040558939,0.23808219,102510.0,102500.0,0.01885]
["bitfinex","BTCUSD",1763040559149,0.23808219,102510.0,102500.0,0.21397195]
["bitfinex","BTCUSD",1763040559424,0.23808219,102510.0,102500.0,0.23397195]
["bitfinex","BTCUSD",1763040559668,0.23808219,102510.0,102500.0,0.01885]
["bitfinex","BTCUSD",1763040559924,0.23808219,102510.0,102500.0,0.02185]
["bitfinex","BTCUSD",1763040560133,0.23808219,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1763040560370,0.35808219,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1763040561287,0.61996517,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1763040561505,0.63370038,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1763040562602,0.19513925,102500.0,102480.0,0.55382823]
["bitfinex","BTCUSD",1763040562813,0.19513925,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763040563034,0.19512195,102500.0,102490.0,0.49933396]
["bitfinex","BTCUSD",1763040563678,0.19512195,102500.0,102490.0,0.51933396]
["bitfinex","BTCUSD",1763040563915,0.36783733,102510.0,102490.0,0.51933396]
["bitfinex","BTCUSD",1763040564146,0.3767693,102510.0,102490.0,0.51933396]
["bitfinex","BTCUSD",1763040564392,0.19512195,102500.0,102490.0,0.24225098]
["bitfinex","BTCUSD",1763040564619,0.19512195,102500.0,102490.0,0.04911]
["bitfinex","BTCUSD",1763040564854,0.19512195,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1763040565744,0.19514098,102490.0,102480.0,0.04331865]
["bitfinex","BTCUSD",1763040565955,0.19514098,102490.0,102480.0,0.49556166]
["bitfinex","BTCUSD",1763040566173,0.19512195,102500.0,102490.0,0.02]
["bitfinex","BTCUSD",1763040566389,0.23792195,102500.0,102480.0,0.59595837]
["bitfinex","BTCUSD",1763040566574,0.23792195,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763040566824,0.23792195,102500.0,102490.0,0.21714098]
["bitfinex","BTCUSD",1763040567273,0.24686592,102500.0,102490.0,0.002]
["bitfinex","BTCUSD",1763040567495,0.24686592,102500.0,102480.0,0.32002539]
["bitfinex","BTCUSD",1763040567725,0.24686592,102500.0,102480.0,0.49556166]
["bitfinex","BTCUSD",1763040567989,0.19514098,102490.0,102480.0,0.51556166]
["bitfinex","BTCUSD",1763040568438,0.19514098,102490.0,102480.0,0.59018542]
["bitfinex","BTCUSD",1763040568895,0.19514098,102490.0,102480.0,0.61318542]
["bitfinex","BTCUSD",1763040569292,0.19514098,102490.0,102480.0,0.61018542]
["bitfinex","BTCUSD",1763040569754,0.12013929,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040569970,0.2469639,102510.0,102500.0,0.27521298]
["bitfinex","BTCUSD",1763040570186,0.05186099,102510.0,102500.0,0.49630493]
["bitfinex","BTCUSD",1763040570398,0.05186099,102510.0,102500.0,0.51630493]
["bitfinex","BTCUSD",1763040570835,0.00910099,102510.0,102500.0,0.83283667]
["bitfinex","BTCUSD",1763040571056,0.00013929,102510.0,102500.0,0.83283667]
["bitfinex","BTCUSD",1763040571904,0.00013929,102510.0,102500.0,0.83383667]
["bitfinex","BTCUSD",1763040572352,0.00013929,102510.0,102500.0,0.83283667]
["bitfinex","BTCUSD",1763040572560,0.00013929,102510.0,102500.0,2.83283667]
["bitfinex","BTCUSD",1763040572776,1e-08,102510.0,102500.0,2.85154021]
["bitfinex","BTCUSD",1763040573007,1e-08,102510.0,102500.0,2.33737425]
["bitfinex","BTCUSD",1763040573226,1e-08,102510.0,102500.0,2.84954021]
["bitfinex","BTCUSD",1763040573442,1e-08,102510.0,102500.0,2.87230021]
["bitfinex","BTCUSD",1763040573665,1e-08,102510.0,102500.0,2.89630021]
["bitfinex","BTCUSD",1763040574969,1e-08,102510.0,102500.0,2.9063002]
["bitfinex","BTCUSD",1763040576247,1e-08,102510.0,102500.0,2.8863002]
["bitfinex","BTCUSD",1763040576454,1e-08,102510.0,102500.0,2.9063002]
["bitfinex","BTCUSD",1763040576663,1e-08,102510.0,102500.0,2.8863002]
["bitfinex","BTCUSD",1763040576883,1e-08,102510.0,102500.0,2.89630021]
["bitfinex","BTCUSD",1763040577743,1e-08,102510.0,102500.0,2.9063002]
["bitfinex","BTCUSD",1763040579720,1e-08,102510.0,102500.0,2.71117825]
["bitfinex","BTCUSD",1763040581440,1e-08,102510.0,102500.0,2.72117824]
["bitfinex","BTCUSD",1763040582302,1e-08,102510.0,102500.0,2.71717824]
["bitfinex","BTCUSD",1763040582511,1e-08,102510.0,102500.0,2.72117824]
["bitfinex","BTCUSD",1763040585288,1e-08,102510.0,102500.0,2.74775556]
["bitfinex","BTCUSD",1763040585512,1e-08,102510.0,102500.0,2.72117824]
["bitfinex","BTCUSD",1763040585733,0.00304,102590.0,102570.0,0.25708298]
["bitfinex","BTCUSD",1763040585950,0.00318029,102590.0,102580.0,0.0128]
["bitfinex","BTCUSD",1763040586159,0.00318029,102590.0,102580.0,0.03093]
["bitfinex","BTCUSD",1763040587708,0.00318029,102590.0,102580.0,0.0569]
["bitfinex","BTCUSD",1763040587922,0.00318029,102590.0,102580.0,0.31398298]
["bitfinex","BTCUSD",1763040588352,0.00318029,102590.0,102580.0,0.02898513]
["bitfinex","BTCUSD",1763040588608,0.00014029,102590.0,102580.0,0.31203811]
["bitfinex","BTCUSD",1763040588819,0.00314029,102590.0,102580.0,0.05495513]
["bitfinex","BTCUSD",1763040589668,0.00314029,102590.0,102580.0,0.31203811]
["bitfinex","BTCUSD",1763040590110,0.00014029,102590.0,102580.0,0.01813]
["bitfinex","BTCUSD",1763040590325,0.00014029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040590534,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040590881,0.00214029,102590.0,102580.0,0.33258128]
["bitfinex","BTCUSD",1763040591096,0.00214029,102590.0,102580.0,0.0754983]
["bitfinex","BTCUSD",1763040591286,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040591496,0.00214029,102590.0,102580.0,0.30118298]
["bitfinex","BTCUSD",1763040591904,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040592158,0.00214029,102590.0,102580.0,0.30118298]
["bitfinex","BTCUSD",1763040592372,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040592698,0.00214029,102590.0,102580.0,0.30118298]
["bitfinex","BTCUSD",1763040593981,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040594183,0.00214029,102590.0,102580.0,0.30118298]
["bitfinex","BTCUSD",1763040594340,0.00214029,102590.0,102580.0,0.0441]
["bitfinex","BTCUSD",1763040594545,0.00214029,102590.0,102580.0,0.30118298]
["bitfinex","BTCUSD",1763040595590,0.14186782,102590.0,102550.0,0.03877]
["bitfinex","BTCUSD",1763040595805,0.01473848,102580.0,102560.0,0.02597]
["bitfinex","BTCUSD",1763040597303,0.17252782,102590.0,102570.0,0.03093]
["bitfinex","BTCUSD",1763040597505,0.17252782,102590.0,102570.0,0.28801298]
["bitfinex","BTCUSD",1763040597714,0.17252782,102590.0,102570.0,0.0569]
["bitfinex","BTCUSD",1763040598153,0.23079439,102590.0,102570.0,0.03093]
["bitfinex","BTCUSD",1763040598316,0.23259439,102590.0,102570.0,0.03093]
["bitfinex","BTCUSD",1763040598920,0.0018,102580.0,102570.0,0.0128]
["bitfinex","BTCUSD",1763040600112,0.54011877,102590.0,102570.0,0.02875]
["bitfinex","BTCUSD",1763040600325,0.29200681,102590.0,102570.0,0.02875]
["bitfinex","BTCUSD",1763040600541,0.001,102580.0,102570.0,0.02875]
["bitfinex","BTCUSD",1763040601166,0.001,102580.0,102550.0,0.0128]
["bitfinex","BTCUSD",1763040601167,0.52751444,102580.0,102550.0,0.0128]
["bitfinex","BTCUSD",1763040601386,0.00974943,102570.0,102550.0,0.01289]
["bitfinex","BTCUSD",1763040601598,0.05161543,102570.0,102550.0,0.29422298]
["bitfinex","BTCUSD",1763040601818,0.32612498,102570.0,102550.0,0.01289]
["bitfinex","BTCUSD",1763040602039,0.27043337,102560.0,102530.0,0.01289]
["bitfinex","BTCUSD",1763040602270,0.04264,102550.0,102530.0,0.03714]
["bitfinex","BTCUSD",1763040602490,0.04264,102550.0,102530.0,0.29422298]
["bitfinex","BTCUSD",1763040602704,0.04264,102550.0,102530.0,0.03714]
["bitfinex","BTCUSD",1763040603584,0.04264,102550.0,102530.0,0.29622298]
["bitfinex","BTCUSD",1763040603585,0.04278019,102550.0,102530.0,0.29622298]
["bitfinex","BTCUSD",1763040603993,0.04821325,102550.0,102530.0,0.03714]
["bitfinex","BTCUSD",1763040604434,0.04921325,102550.0,102530.0,0.29422298]
["bitfinex","BTCUSD",1763040605876,0.04921325,102550.0,102530.0,0.03714]
["bitfinex","BTCUSD",1763040606077,0.04287601,102550.0,102530.0,0.29422298]
["bitfinex","BTCUSD",1763040606283,0.04287601,102550.0,102530.0,0.03714]
["bitfinex","BTCUSD",1763040606712,0.29995899,102550.0,102530.0,0.01289]
["bitfinex","BTCUSD",1763040606921,0.32706184,102540.0,102510.0,0.03697]
["bitfinex","BTCUSD",1763040607131,0.04362,102530.0,102510.0,0.29405298]
["bitfinex","BTCUSD",1763040607353,0.00196,102520.0,102500.0,0.01289]
["bitfinex","BTCUSD",1763040607590,0.00196,102520.0,102490.0,0.01265]
["bitfinex","BTCUSD",1763040607591,0.04362,102510.0,102490.0,0.01265]
["bitfinex","BTCUSD",1763040607802,0.0446,102510.0,102490.0,0.01265]
["bitfinex","BTCUSD",1763040608012,0.0446,102510.0,102490.0,0.26973298]
["bitfinex","BTCUSD",1763040608659,0.04362,102510.0,102490.0,0.26973298]
["bitfinex","BTCUSD",1763040608896,0.04362,102510.0,102490.0,0.29451767]
["bitfinex","BTCUSD",1763040609524,0.04362,102510.0,102500.0,0.25708298]
["bitfinex","BTCUSD",1763040609738,0.06801886,102540.0,102500.0,0.59433382]
["bitfinex","BTCUSD",1763040609950,0.06801886,102540.0,102530.0,0.26973298]
["bitfinex","BTCUSD",1763040609951,0.00896412,102540.0,102530.0,0.26973298]
["bitfinex","BTCUSD",1763040610174,0.05160412,102540.0,102510.0,0.12163171]
["bitfinex","BTCUSD",1763040610374,0.04264,102540.0,102520.0,0.25708298]
["bitfinex","BTCUSD",1763040610655,0.05380379,102540.0,102520.0,0.02432]
["bitfinex","BTCUSD",1763040610862,0.05380379,102540.0,102520.0,0.25708298]
["bitfinex","BTCUSD",1763040611070,0.04264,102540.0,102530.0,0.27372298]
["bitfinex","BTCUSD",1763040611295,0.04264,102540.0,102530.0,0.55512596]
["bitfinex","BTCUSD",1763040611296,0.001,102540.0,102530.0,0.55512596]
["bitfinex","BTCUSD",1763040611535,0.001,102540.0,102530.0,0.04096]
["bitfinex","BTCUSD",1763040611742,0.001,102540.0,102530.0,0.55512596]
["bitfinex","BTCUSD",1763040611953,0.001,102540.0,102530.0,0.0836]
["bitfinex","BTCUSD",1763040612164,0.001,102540.0,102530.0,0.34068298]
["bitfinex","BTCUSD",1763040612375,0.00975039,102560.0,102530.0,0.34068298]
["bitfinex","BTCUSD",1763040612578,0.0098906,102560.0,102540.0,0.02432]
["bitfinex","BTCUSD",1763040612783,0.12,102550.0,102540.0,0.28140298]
["bitfinex","BTCUSD",1763040613204,0.12,102550.0,102540.0,0.29804298]
["bitfinex","BTCUSD",1763040613613,0.0108906,102560.0,102540.0,0.29804298]
["bitfinex","BTCUSD",1763040613821,0.0108906,102560.0,102550.0,0.01664]
["bitfinex","BTCUSD",1763040614031,0.00014021,102560.0,102550.0,0.01664]
["bitfinex","BTCUSD",1763040614240,0.00014021,102560.0,102550.0,0.04096]
["bitfinex","BTCUSD",1763040614451,0.00014021,102560.0,102550.0,0.01664]
["bitfinex","BTCUSD",1763040614673,0.00014021,102560.0,102550.0,0.04096]
["bitfinex","BTCUSD",1763040614884,0.00014021,102560.0,102550.0,0.39894955]
["bitfinex","BTCUSD",1763040615717,0.00014021,102560.0,102550.0,0.35630955]
["bitfinex","BTCUSD",1763040615922,0.00214021,102560.0,102550.0,0.39894955]
["bitfinex","BTCUSD",1763040616338,0.00014021,102560.0,102550.0,0.39894955]
["bitfinex","BTCUSD",1763040616692,0.00114021,102560.0,102540.0,0.02432]
["bitfinex","BTCUSD",1763040616898,0.00114021,102560.0,102550.0,0.35630955]
["bitfinex","BTCUSD",1763040617905,0.00114021,102560.0,102550.0,0.61339253]
["bitfinex","BTCUSD",1763040618125,0.00114021,102560.0,102550.0,0.63255087]
["bitfinex","BTCUSD",1763040618319,0.00114021,102560.0,102550.0,0.67519087]
["bitfinex","BTCUSD",1763040618495,0.00014021,102560.0,102550.0,0.67519087]
["bitfinex","BTCUSD",1763040618704,0.00360716,102610.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1763040618953,0.0127168,102610.0,102600.0,0.02929]
["bitfinex","BTCUSD",1763040619118,0.00374735,102610.0,102600.0,0.28637298]
["bitfinex","BTCUSD",1763040619321,0.00374735,102610.0,102600.0,0.61041596]
["bitfinex","BTCUSD",1763040619526,0.00374735,102610.0,102600.0,0.1493684]
["bitfinex","BTCUSD",1763040619702,0.00374735,102610.0,102600.0,0.37735137]
["bitfinex","BTCUSD",1763040619904,0.11982374,102640.0,102610.0,0.01265]
["bitfinex","BTCUSD",1763040620106,0.00943805,102640.0,102610.0,0.29405298]
["bitfinex","BTCUSD",1763040620309,0.00943805,102640.0,102630.0,0.28637298]
["bitfinex","BTCUSD",1763040620515,0.0004671,102640.0,102630.0,0.02929]
["bitfinex","BTCUSD",1763040620710,0.0004671,102640.0,102630.0,0.058971]
["bitfinex","BTCUSD",1763040621131,0.0004671,102640.0,102630.0,0.05361]
["bitfinex","BTCUSD",1763040621547,0.0004671,102640.0,102630.0,0.31069298]
["bitfinex","BTCUSD",1763040621859,0.0004671,102640.0,102630.0,0.05361]
["bitfinex","BTCUSD",1763040622086,0.0004671,102640.0,102630.0,0.31069298]
["bitfinex","BTCUSD",1763040622267,0.0024671,102640.0,102630.0,0.05361]
["bitfinex","BTCUSD",1763040622447,0.0024671,102640.0,102630.0,0.0889433]
["bitfinex","BTCUSD",1763040622673,0.0004671,102640.0,102630.0,0.0889433]
["bitfinex","BTCUSD",1763040623052,0.0024671,102640.0,102630.0,0.0889433]
["bitfinex","BTCUSD",1763040623250,0.0024671,102640.0,102630.0,0.05361]
["bitfinex","BTCUSD",1763040623494,0.0024671,102640.0,102630.0,0.09621]
["bitfinex","BTCUSD",1763040624013,0.0024671,102640.0,102630.0,0.05361]
["bitfinex","BTCUSD",1763040624228,0.0024671,102640.0,102630.0,0.09621]
["bitfinex","BTCUSD",1763040625012,0.0024671,102640.0,102630.0,0.58934225]
["bitfinex","BTCUSD",1763040625225,0.0024671,102640.0,102630.0,0.64827647]
["bitfinex","BTCUSD",1763040625784,0.0004671,102640.0,102630.0,0.21848161]
["bitfinex","BTCUSD",1763040626000,0.0004671,102640.0,102630.0,0.58934225]
["bitfinex","BTCUSD",1763040626292,0.0014671,102640.0,102630.0,0.58934225]
["bitfinex","BTCUSD",1763040627156,0.0014671,102640.0,102630.0,0.09621]
["bitfinex","BTCUSD",1763040627544,0.0014671,102640.0,102600.0,0.03697]
["bitfinex","BTCUSD",1763040627545,0.00974373,102630.0,102600.0,0.03697]
["bitfinex","BTCUSD",1763040627772,0.0426,102620.0,102610.0,0.01265]
["bitfinex","BTCUSD",1763040627976,0.00214,102610.0,102580.0,0.01265]
["bitfinex","BTCUSD",1763040628177,0.00214,102610.0,102590.0,0.01265]
["bitfinex","BTCUSD",1763040628178,0.01402563,102610.0,102590.0,0.01265]
["bitfinex","BTCUSD",1763040628385,0.44382049,102610.0,102580.0,0.03697]
["bitfinex","BTCUSD",1763040628585,0.44168049,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763040628998,0.44382049,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763040629223,0.44382049,102610.0,102580.0,0.03697]
["bitfinex","BTCUSD",1763040629347,0.01188563,102610.0,102580.0,0.01265]
["bitfinex","BTCUSD",1763040629552,0.05238468,102620.0,102600.0,0.01664]
["bitfinex","BTCUSD",1763040629751,0.00974468,102620.0,102610.0,0.01265]
["bitfinex","BTCUSD",1763040631033,0.00974468,102620.0,102600.0,0.02432]
["bitfinex","BTCUSD",1763040631236,0.00974468,102620.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1763040631434,0.00974468,102620.0,102590.0,0.48352987]
["bitfinex","BTCUSD",1763040631435,0.00999047,102620.0,102590.0,0.48352987]
["bitfinex","BTCUSD",1763040631881,0.12084662,102620.0,102590.0,0.46495239]
["bitfinex","BTCUSD",1763040632367,0.07820662,102620.0,102590.0,0.46495239]
["bitfinex","BTCUSD",1763040632518,0.12084662,102620.0,102590.0,0.46495239]
["bitfinex","BTCUSD",1763040632954,0.12084662,102620.0,102590.0,0.45620486]
["bitfinex","BTCUSD",1763040633214,0.12084662,102620.0,102590.0,0.51039893]
["bitfinex","BTCUSD",1763040633444,0.07820662,102620.0,102590.0,0.52014646]
["bitfinex","BTCUSD",1763040633663,0.12084662,102620.0,102590.0,0.49473646]
["bitfinex","BTCUSD",1763040633887,0.04288579,102620.0,102610.0,0.01252]
["bitfinex","BTCUSD",1763040634138,0.04288579,102620.0,102610.0,0.0293]
["bitfinex","BTCUSD",1763040634570,0.00024579,102620.0,102610.0,0.05471]
["bitfinex","BTCUSD",1763040635007,0.00999047,102620.0,102590.0,0.08057]
["bitfinex","BTCUSD",1763040635213,0.06702899,102620.0,102590.0,0.51036486]
["bitfinex","BTCUSD",1763040635454,0.00124579,102620.0,102610.0,0.0293]
["bitfinex","BTCUSD",1763040635669,0.00124579,102620.0,102610.0,0.45909486]
["bitfinex","BTCUSD",1763040635893,0.00124579,102620.0,102610.0,0.48450486]
["bitfinex","BTCUSD",1763040635894,0.00024579,102620.0,102610.0,0.48450486]
["bitfinex","BTCUSD",1763040637637,0.00024579,102620.0,102610.0,0.52714486]
["bitfinex","BTCUSD",1763040637856,0.00124579,102620.0,102610.0,0.52714486]
["bitfinex","BTCUSD",1763040638100,0.00124579,102620.0,102610.0,0.62354434]
["bitfinex","BTCUSD",1763040638324,0.00024579,102620.0,102610.0,0.62354434]
["bitfinex","BTCUSD",1763040638542,0.00024579,102620.0,102610.0,0.81845711]
["bitfinex","BTCUSD",1763040638774,0.00124579,102620.0,102610.0,0.81845711]
["bitfinex","BTCUSD",1763040639622,0.00124579,102620.0,102610.0,0.83845711]
["bitfinex","BTCUSD",1763040640687,0.00024579,102620.0,102610.0,0.40866225]
["bitfinex","BTCUSD",1763040640895,0.00024579,102620.0,102610.0,0.83845711]
["bitfinex","BTCUSD",1763040641113,0.00024579,102620.0,102610.0,0.83945711]
["bitfinex","BTCUSD",1763040642099,0.00024579,102620.0,102610.0,0.40966225]
["bitfinex","BTCUSD",1763040642293,0.00024579,102620.0,102610.0,0.83945711]
["bitfinex","BTCUSD",1763040642599,0.00024579,102620.0,102610.0,0.81945711]
["bitfinex","BTCUSD",1763040642792,0.00024579,102620.0,102610.0,0.83945711]
["bitfinex","BTCUSD",1763040644015,0.19012114,102630.0,102620.0,0.68687864]
["bitfinex","BTCUSD",1763040644245,0.19012114,102630.0,102620.0,0.29785312]
["bitfinex","BTCUSD",1763040644654,0.19012114,102630.0,102620.0,0.27785312]
["bitfinex","BTCUSD",1763040644860,0.19012114,102630.0,102620.0,0.29785312]
["bitfinex","BTCUSD",1763040645167,0.19012114,102630.0,102620.0,0.70764798]
["bitfinex","BTCUSD",1763040645351,0.19036688,102630.0,102620.0,0.70764798]
["bitfinex","BTCUSD",1763040645584,0.19036688,102630.0,102620.0,0.72764798]
["bitfinex","BTCUSD",1763040645774,0.19036688,102630.0,102620.0,0.5127542]
["bitfinex","BTCUSD",1763040646056,0.19036688,102630.0,102620.0,0.70764798]
["bitfinex","BTCUSD",1763040646902,0.19489378,102620.0,102610.0,0.01252]
["bitfinex","BTCUSD",1763040647115,0.19489378,102620.0,102610.0,0.0293]
["bitfinex","BTCUSD",1763040647320,0.20388396,102620.0,102610.0,0.0293]
["bitfinex","BTCUSD",1763040647945,0.20388396,102620.0,102610.0,0.05471]
["bitfinex","BTCUSD",1763040648148,0.20388396,102620.0,102610.0,0.0293]
["bitfinex","BTCUSD",1763040648350,0.20388358,102620.0,102610.0,0.02735476]
["bitfinex","BTCUSD",1763040648801,0.19491277,102610.0,102600.0,0.65013659]
["bitfinex","BTCUSD",1763040649042,0.19491277,102610.0,102600.0,0.22034173]
["bitfinex","BTCUSD",1763040649249,0.19491277,102610.0,102600.0,0.04219]
["bitfinex","BTCUSD",1763040650309,0.19491277,102610.0,102600.0,0.06219]
["bitfinex","BTCUSD",1763040650516,0.19491277,102610.0,102600.0,0.01678]
["bitfinex","BTCUSD",1763040650763,0.19491277,102610.0,102600.0,0.23271177]
["bitfinex","BTCUSD",1763040650979,0.19491277,102610.0,102600.0,0.03778]
["bitfinex","BTCUSD",1763040651193,0.20390656,102610.0,102600.0,0.03778]
["bitfinex","BTCUSD",1763040651422,0.25123722,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763040651629,0.20390656,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763040652018,0.20390656,102610.0,102600.0,0.01778]
["bitfinex","BTCUSD",1763040652249,0.20390656,102610.0,102600.0,0.03778]
["bitfinex","BTCUSD",1763040652472,0.20390656,102610.0,102600.0,0.01778]
["bitfinex","BTCUSD",1763040652678,0.20390656,102610.0,102600.0,0.23271177]
["bitfinex","BTCUSD",1763040652883,0.20390656,102610.0,102600.0,0.01678]
["bitfinex","BTCUSD",1763040653292,0.20490656,102610.0,102600.0,0.03678]
["bitfinex","BTCUSD",1763040653520,0.00999379,102610.0,102600.0,0.7368618]
["bitfinex","BTCUSD",1763040653751,0.24746656,102610.0,102600.0,0.7568618]
["bitfinex","BTCUSD",1763040653957,0.05255379,102610.0,102600.0,0.7568618]
["bitfinex","BTCUSD",1763040654312,0.04356,102610.0,102600.0,0.7568618]
["bitfinex","BTCUSD",1763040654529,0.001,102610.0,102600.0,0.7568618]
["bitfinex","BTCUSD",1763040654889,0.001,102610.0,102600.0,0.7994218]
["bitfinex","BTCUSD",1763040657749,0.001,102610.0,102600.0,0.7794218]
["bitfinex","BTCUSD",1763040657977,0.19591277,102610.0,102600.0,0.58449003]
["bitfinex","BTCUSD",1763040658194,0.19591277,102610.0,102600.0,0.7794218]
["bitfinex","BTCUSD",1763040658651,0.001,102610.0,102600.0,0.7794218]
["bitfinex","BTCUSD",1763040659075,0.001,102610.0,102600.0,0.7368618]
["bitfinex","BTCUSD",1763040659304,0.19591277,102610.0,102600.0,0.01678]
["bitfinex","BTCUSD",1763040659518,0.2474765,102610.0,102600.0,0.01678]
["bitfinex","BTCUSD",1763040660191,0.2474765,102610.0,102600.0,0.04035]
["bitfinex","BTCUSD",1763040660407,0.01000373,102610.0,102600.0,0.66507663]
["bitfinex","BTCUSD",1763040660668,0.00024574,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763040660884,0.00024574,102630.0,102620.0,0.69621864]
["bitfinex","BTCUSD",1763040661145,0.00024574,102630.0,102620.0,0.38346221]
["bitfinex","BTCUSD",1763040661389,0.19512053,102630.0,102620.0,0.0951]
["bitfinex","BTCUSD",1763040661577,0.19512053,102630.0,102620.0,0.28999378]
["bitfinex","BTCUSD",1763040661778,0.19512053,102630.0,102620.0,0.24743378]
["bitfinex","BTCUSD",1763040661985,0.19512053,102630.0,102620.0,0.67722864]
["bitfinex","BTCUSD",1763040662192,0.00024574,102630.0,102620.0,0.67722864]
["bitfinex","BTCUSD",1763040662403,0.50124574,102630.0,102620.0,0.69722864]
["bitfinex","BTCUSD",1763040662604,0.69612053,102630.0,102620.0,0.67722864]
["bitfinex","BTCUSD",1763040663181,0.69612053,102630.0,102620.0,0.24743378]
["bitfinex","BTCUSD",1763040663381,0.50124574,102630.0,102620.0,0.24743378]
["bitfinex","BTCUSD",1763040663776,0.50124574,102630.0,102620.0,0.85891322]
["bitfinex","BTCUSD",1763040664004,0.69612053,102630.0,102620.0,0.77069707]
["bitfinex","BTCUSD",1763040664207,0.50124574,102630.0,102620.0,0.79069707]
["bitfinex","BTCUSD",1763040664586,0.50124574,102630.0,102620.0,0.67722864]
["bitfinex","BTCUSD",1763040664803,0.50124574,102630.0,102620.0,0.69722864]
["bitfinex","BTCUSD",1763040667029,0.50024574,102630.0,102620.0,0.69722864]
["bitfinex","BTCUSD",1763040667654,0.50024574,102630.0,102620.0,0.26743378]
["bitfinex","BTCUSD",1763040667808,0.50024574,102630.0,102620.0,0.69722864]
["bitfinex","BTCUSD",1763040668018,0.50024574,102630.0,102620.0,0.79069707]
["bitfinex","BTCUSD",1763040668234,0.69512053,102630.0,102620.0,0.34090221]
["bitfinex","BTCUSD",1763040668442,0.50024574,102630.0,102620.0,0.42717332]
["bitfinex","BTCUSD",1763040668647,0.50024574,102630.0,102620.0,0.85696818]
["bitfinex","BTCUSD",1763040669274,0.50024574,102630.0,102620.0,0.85796818]
["bitfinex","BTCUSD",1763040669899,1.13299539,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763040670135,0.75993053,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763040670741,0.19489378,102620.0,102610.0,0.34247849]
["bitfinex","BTCUSD",1763040671172,0.19489378,102620.0,102610.0,0.37835849]
["bitfinex","BTCUSD",1763040671848,0.19489378,102620.0,102610.0,0.29014234]
["bitfinex","BTCUSD",1763040672045,0.19489378,102620.0,102610.0,0.09523]
["bitfinex","BTCUSD",1763040672250,0.19489378,102620.0,102610.0,0.02784]
["bitfinex","BTCUSD",1763040672650,0.19489378,102620.0,102610.0,0.02884]
["bitfinex","BTCUSD",1763040672881,0.22331378,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763040673077,0.20910378,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1763040673524,0.20910378,102620.0,102610.0,0.000892]
["bitfinex","BTCUSD",1763040673925,0.19491277,102610.0,102600.0,0.21979482]
["bitfinex","BTCUSD",1763040674104,0.19491277,102610.0,102600.0,0.62471968]
["bitfinex","BTCUSD",1763040674105,0.04252,102610.0,102600.0,0.62471968]
["bitfinex","BTCUSD",1763040674306,0.04352,102620.0,102610.0,0.20687277]
["bitfinex","BTCUSD",1763040674510,0.001,102620.0,102610.0,0.22275277]
["bitfinex","BTCUSD",1763040674717,0.23841378,102620.0,102610.0,0.26762277]
["bitfinex","BTCUSD",1763040675117,0.04352,102620.0,102610.0,0.26762277]
["bitfinex","BTCUSD",1763040675315,0.04252,102620.0,102610.0,0.26762277]
["bitfinex","BTCUSD",1763040675663,0.23741378,102620.0,102610.0,0.26762277]
["bitfinex","BTCUSD",1763040675867,0.04252,102620.0,102610.0,0.24762277]
["bitfinex","BTCUSD",1763040676511,0.50024574,102630.0,102620.0,0.21489378]
["bitfinex","BTCUSD",1763040676721,0.54272574,102630.0,102620.0,0.68543864]
["bitfinex","BTCUSD",1763040676883,0.69512053,102630.0,102620.0,0.68543864]
["bitfinex","BTCUSD",1763040677265,0.50024574,102630.0,102620.0,0.68543864]
["bitfinex","BTCUSD",1763040678058,0.50024574,102630.0,102620.0,0.66543864]
["bitfinex","BTCUSD",1763040678269,0.50024574,102630.0,102620.0,0.77388443]
["bitfinex","BTCUSD",1763040678477,0.69512053,102630.0,102620.0,0.75388443]
["bitfinex","BTCUSD",1763040678680,0.69712053,102630.0,102620.0,0.23564378]
["bitfinex","BTCUSD",1763040679105,0.69712053,102630.0,102620.0,0.06075]
["bitfinex","BTCUSD",1763040679318,0.69512053,102630.0,102620.0,0.06075]
["bitfinex","BTCUSD",1763040679491,0.69612053,102630.0,102620.0,0.01588]
["bitfinex","BTCUSD",1763040679691,0.19489378,102620.0,102610.0,0.25174277]
["bitfinex","BTCUSD",1763040679944,0.70420053,102630.0,102610.0,0.67741763]
["bitfinex","BTCUSD",1763040680106,0.70420053,102630.0,102620.0,0.02]
["bitfinex","BTCUSD",1763040680304,0.19489378,102620.0,102610.0,0.24762258]
["bitfinex","BTCUSD",1763040680505,0.19489378,102620.0,102610.0,0.26762258]
["bitfinex","BTCUSD",1763040681167,0.50124574,102630.0,102620.0,0.21489378]
["bitfinex","BTCUSD",1763040681374,0.50124574,102630.0,102620.0,0.88536591]
["bitfinex","BTCUSD",1763040681907,0.50024574,102630.0,102620.0,0.86536591]
["bitfinex","BTCUSD",1763040682112,0.50024574,102630.0,102620.0,0.88536591]
["bitfinex","BTCUSD",1763040682285,0.26518426,102630.0,102620.0,0.88536591]
["bitfinex","BTCUSD",1763040682839,0.46005905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040683043,0.46105905,102630.0,102620.0,0.23564378]
["bitfinex","BTCUSD",1763040683253,0.46105905,102630.0,102610.0,0.23174105]
["bitfinex","BTCUSD",1763040683254,0.19489378,102620.0,102610.0,0.23174105]
["bitfinex","BTCUSD",1763040683481,0.19489378,102620.0,102610.0,0.23174277]
["bitfinex","BTCUSD",1763040683679,0.19489378,102620.0,102610.0,0.05271]
["bitfinex","BTCUSD",1763040683880,0.19489378,102620.0,102610.0,0.32741001]
["bitfinex","BTCUSD",1763040684308,0.19489378,102620.0,102610.0,0.34741001]
["bitfinex","BTCUSD",1763040684846,0.51061905,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763040685060,0.50253905,102630.0,102620.0,0.317228]
["bitfinex","BTCUSD",1763040685244,0.50253905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040685644,0.51061905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040686259,0.51161905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040686700,0.51161905,102630.0,102620.0,0.06075]
["bitfinex","BTCUSD",1763040686844,0.51161905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040687254,0.50353905,102630.0,102620.0,0.23564378]
["bitfinex","BTCUSD",1763040688064,0.50353905,102630.0,102620.0,0.25564378]
["bitfinex","BTCUSD",1763040689237,0.50353905,102630.0,102620.0,0.06075]
["bitfinex","BTCUSD",1763040689785,0.50353905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040690232,0.51160905,102630.0,102620.0,0.04075]
["bitfinex","BTCUSD",1763040690586,0.51160905,102630.0,102610.0,0.01196]
["bitfinex","BTCUSD",1763040690587,0.19489378,102620.0,102610.0,0.01196]
["bitfinex","BTCUSD",1763040690798,0.20909378,102620.0,102610.0,0.01196]
["bitfinex","BTCUSD",1763040691013,0.49278184,102620.0,102610.0,0.01196]
["bitfinex","BTCUSD",1763040691229,0.19491277,102610.0,102600.0,0.09123615]
["bitfinex","BTCUSD",1763040691643,0.19491277,102610.0,102600.0,0.12678615]
["bitfinex","BTCUSD",1763040691868,0.23735277,102610.0,102600.0,0.10678615]
["bitfinex","BTCUSD",1763040692035,0.23735277,102610.0,102600.0,0.57819592]
["bitfinex","BTCUSD",1763040692405,0.04244,102610.0,102600.0,0.57819592]
["bitfinex","BTCUSD",1763040692613,0.04244,102610.0,102600.0,0.57919592]
["bitfinex","BTCUSD",1763040692824,0.47787278,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763040692997,0.23733378,102620.0,102610.0,0.05084]
["bitfinex","BTCUSD",1763040693202,0.23733378,102620.0,102610.0,0.02782]
["bitfinex","BTCUSD",1763040693403,0.23733378,102620.0,102610.0,0.01227]
["bitfinex","BTCUSD",1763040693404,0.25153378,102620.0,102610.0,0.01227]
["bitfinex","BTCUSD",1763040693623,0.23733378,102620.0,102610.0,0.01227]
["bitfinex","BTCUSD",1763040693827,0.23733378,102620.0,102610.0,0.07084]
["bitfinex","BTCUSD",1763040694940,0.04244,102620.0,102610.0,0.24575277]
["bitfinex","BTCUSD",1763040695132,0.19489378,102620.0,102610.0,0.26575277]
["bitfinex","BTCUSD",1763040695347,0.19489378,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040695562,0.19489378,102620.0,102610.0,0.57394702]
["bitfinex","BTCUSD",1763040695772,0.04244,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040696072,0.23733378,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040696354,0.23733378,102620.0,102610.0,0.33746902]
["bitfinex","BTCUSD",1763040696524,0.04244,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040696705,0.23733378,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040697968,0.19489378,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040698197,0.23733378,102620.0,102610.0,0.59394702]
["bitfinex","BTCUSD",1763040698410,0.23733378,102620.0,102610.0,0.52223077]
["bitfinex","BTCUSD",1763040699481,0.23733378,102620.0,102610.0,0.24575277]
["bitfinex","BTCUSD",1763040699680,0.19489378,102620.0,102610.0,0.52223077]
["bitfinex","BTCUSD",1763040699836,0.23733378,102620.0,102610.0,0.50223077]
["bitfinex","BTCUSD",1763040700042,0.23733378,102620.0,102610.0,0.307318]
["bitfinex","BTCUSD",1763040700253,0.52031278,102630.0,102610.0,0.59863025]
["bitfinex","BTCUSD",1763040700453,0.52031278,102630.0,102620.0,0.01555]
["bitfinex","BTCUSD",1763040701465,0.52031278,102630.0,102620.0,0.05857]
["bitfinex","BTCUSD",1763040701882,0.52031278,102630.0,102620.0,0.01555]
["bitfinex","BTCUSD",1763040702266,0.19489378,102620.0,102610.0,0.01227]
["bitfinex","BTCUSD",1763040702472,0.20909378,102620.0,102610.0,0.01227]
["bitfinex","BTCUSD",1763040703055,0.19489378,102620.0,102610.0,0.02782]
["bitfinex","BTCUSD",1763040703471,0.47787278,102630.0,102610.0,0.50223077]
["bitfinex","BTCUSD",1763040703677,0.47787278,102630.0,102620.0,0.01555]
["bitfinex","BTCUSD",1763040703884,0.52031278,102630.0,102620.0,0.03857]
["bitfinex","BTCUSD",1763040704103,0.52031278,102630.0,102620.0,0.05857]
["bitfinex","BTCUSD",1763040704308,0.51052905,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040704525,0.26518426,102630.0,102620.0,0.81813223]
["bitfinex","BTCUSD",1763040704742,0.30762426,102630.0,102620.0,0.81813223]
["bitfinex","BTCUSD",1763040704944,0.30762426,102630.0,102620.0,0.32517623]
["bitfinex","BTCUSD",1763040705159,0.30762426,102630.0,102620.0,0.58165423]
["bitfinex","BTCUSD",1763040705570,0.30862426,102630.0,102620.0,0.58165423]
["bitfinex","BTCUSD",1763040705787,0.50349905,102630.0,102620.0,0.05857]
["bitfinex","BTCUSD",1763040705982,0.50349905,102630.0,102620.0,0.48994178]
["bitfinex","BTCUSD",1763040706221,0.46105905,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040706637,0.50345905,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040706873,0.50345905,102630.0,102620.0,0.295048]
["bitfinex","BTCUSD",1763040707085,0.50345905,102630.0,102620.0,0.23346378]
["bitfinex","BTCUSD",1763040707295,0.50345905,102630.0,102620.0,0.25346378]
["bitfinex","BTCUSD",1763040707496,0.50345905,102630.0,102620.0,0.23346378]
["bitfinex","BTCUSD",1763040707704,0.50345905,102630.0,102620.0,0.03857]
["bitfinex","BTCUSD",1763040707906,0.50345905,102630.0,102620.0,0.05857]
["bitfinex","BTCUSD",1763040708140,0.50345905,102630.0,102620.0,0.10678615]
["bitfinex","BTCUSD",1763040708348,0.50345905,102630.0,102620.0,0.03662527]
["bitfinex","BTCUSD",1763040708725,0.50345905,102630.0,102620.0,0.12484142]
["bitfinex","BTCUSD",1763040708954,0.50345905,102630.0,102620.0,0.2997352]
["bitfinex","BTCUSD",1763040709303,0.50345905,102630.0,102620.0,0.10484142]
["bitfinex","BTCUSD",1763040709530,0.50345905,102630.0,102620.0,0.2997352]
["bitfinex","BTCUSD",1763040710730,0.50345905,102630.0,102620.0,0.3197352]
["bitfinex","BTCUSD",1763040711851,0.50345905,102630.0,102620.0,0.10484142]
["bitfinex","BTCUSD",1763040712250,0.50345905,102630.0,102620.0,0.12484142]
["bitfinex","BTCUSD",1763040712711,0.50345905,102630.0,102620.0,0.3197352]
["bitfinex","BTCUSD",1763040713097,0.50345905,102630.0,102620.0,0.10484142]
["bitfinex","BTCUSD",1763040713299,0.19489378,102620.0,102610.0,0.5260602]
["bitfinex","BTCUSD",1763040713611,0.19489378,102620.0,102610.0,0.64547968]
["bitfinex","BTCUSD",1763040713812,0.51347905,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763040714011,0.50345905,102630.0,102620.0,0.48994178]
["bitfinex","BTCUSD",1763040714241,0.50245905,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040714452,0.30758426,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040714654,0.50245905,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040714996,0.30758426,102630.0,102620.0,0.50994178]
["bitfinex","BTCUSD",1763040715204,0.30758426,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040716343,0.30858426,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040716546,0.26618426,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040716789,0.30858426,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040717166,0.30858426,102630.0,102620.0,0.29423312]
["bitfinex","BTCUSD",1763040717167,0.46105905,102630.0,102620.0,0.29423312]
["bitfinex","BTCUSD",1763040717366,0.26618426,102630.0,102620.0,0.53071112]
["bitfinex","BTCUSD",1763040717576,0.26618426,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040717953,0.46105905,102630.0,102620.0,0.55071112]
["bitfinex","BTCUSD",1763040718163,0.46105905,102630.0,102620.0,0.03857]
["bitfinex","BTCUSD",1763040718577,0.46105905,102630.0,102620.0,0.12678615]
["bitfinex","BTCUSD",1763040718774,0.46105905,102630.0,102620.0,0.30167993]
["bitfinex","BTCUSD",1763040718974,0.46105905,102630.0,102620.0,0.03857]
["bitfinex","BTCUSD",1763040719156,0.46105905,102630.0,102620.0,0.295048]
["bitfinex","BTCUSD",1763040719360,0.46105905,102630.0,102620.0,0.23346378]
["bitfinex","BTCUSD",1763040719581,0.46105905,102630.0,102620.0,0.25346378]
["bitfinex","BTCUSD",1763040719787,0.46105905,102630.0,102620.0,0.05857]
["bitfinex","BTCUSD",1763040720142,0.46105905,102630.0,102620.0,0.35390295]
["bitfinex","BTCUSD",1763040720518,0.46105905,102630.0,102620.0,0.2856868]
["bitfinex","BTCUSD",1763040720696,0.46105905,102630.0,102620.0,0.3056868]
["bitfinex","BTCUSD",1763040721017,0.46105905,102630.0,102620.0,0.2856868]
["bitfinex","BTCUSD",1763040721370,0.46105905,102630.0,102620.0,0.03857]
["bitfinex","BTCUSD",1763040721570,0.47658905,102630.0,102610.0,0.256478]
["bitfinex","BTCUSD",1763040721774,0.19493177,102600.0,102570.0,0.20787241]
["bitfinex","BTCUSD",1763040721974,0.19493177,102600.0,102560.0,0.11634186]
["bitfinex","BTCUSD",1763040721975,0.19498878,102570.0,102560.0,0.09900602]
["bitfinex","BTCUSD",1763040722202,0.19498878,102570.0,102560.0,0.0292477]
["bitfinex","BTCUSD",1763040722203,0.49386678,102570.0,102560.0,0.0292477]
["bitfinex","BTCUSD",1763040722403,0.49386678,102570.0,102530.0,0.01159]
["bitfinex","BTCUSD",1763040722404,0.19504583,102540.0,102530.0,0.01159]
["bitfinex","BTCUSD",1763040722609,0.23744583,102540.0,102530.0,0.02664041]
["bitfinex","BTCUSD",1763040722811,0.20109977,102580.0,102530.0,0.50153024]
["bitfinex","BTCUSD",1763040723010,0.20109977,102580.0,102570.0,0.01159]
["bitfinex","BTCUSD",1763040723011,0.00622089,102580.0,102570.0,0.01159]
["bitfinex","BTCUSD",1763040723215,0.19498878,102570.0,102560.0,0.01159]
["bitfinex","BTCUSD",1763040723578,0.25974066,102580.0,102560.0,0.01159]
["bitfinex","BTCUSD",1763040723784,0.49390678,102570.0,102560.0,0.02702]
["bitfinex","BTCUSD",1763040723996,0.49390678,102570.0,102560.0,0.01159]
["bitfinex","BTCUSD",1763040724204,0.1950078,102560.0,102540.0,0.19504502]
["bitfinex","BTCUSD",1763040724437,0.1950078,102560.0,102530.0,0.23937548]
["bitfinex","BTCUSD",1763040724438,0.19504583,102540.0,102530.0,0.01159]
["bitfinex","BTCUSD",1763040724676,0.72353183,102540.0,102530.0,0.01159]
["bitfinex","BTCUSD",1763040724876,0.72353183,102540.0,102510.0,0.20669236]
["bitfinex","BTCUSD",1763040724877,0.19506485,102530.0,102510.0,0.20669236]
["bitfinex","BTCUSD",1763040725085,0.04244,102520.0,102510.0,0.24981236]
["bitfinex","BTCUSD",1763040725289,0.256478,102530.0,102520.0,0.19508019]
["bitfinex","BTCUSD",1763040725461,0.256478,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763040725665,0.256478,102540.0,102520.0,0.21820388]
["bitfinex","BTCUSD",1763040725666,9.088e-05,102530.0,102520.0,0.21820388]
["bitfinex","BTCUSD",1763040725882,9.088e-05,102530.0,102520.0,0.45156188]
["bitfinex","BTCUSD",1763040726090,9.088e-05,102530.0,102520.0,0.53856082]
["bitfinex","BTCUSD",1763040726295,9.088e-05,102530.0,102520.0,0.81503882]
["bitfinex","BTCUSD",1763040726502,9.088e-05,102530.0,102520.0,0.83815882]
["bitfinex","BTCUSD",1763040727588,9.088e-05,102530.0,102520.0,0.30520282]
["bitfinex","BTCUSD",1763040727805,0.51026373,102530.0,102510.0,0.01159]
["bitfinex","BTCUSD",1763040728018,0.26993573,102530.0,102510.0,0.20669209]
["bitfinex","BTCUSD",1763040728219,0.19508388,102520.0,102510.0,0.01159]
["bitfinex","BTCUSD",1763040728456,0.19510291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040728665,0.53253091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040729089,0.62893039,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040730145,0.62993039,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040730364,0.62993039,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040730365,0.00713,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040730582,0.24475291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040730785,0.53353091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040731000,0.23453291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040731211,0.53353091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040731426,0.90118681,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040731561,0.64470881,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040731775,0.27749466,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040732013,0.27705291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040732811,0.53353091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040733410,0.53353091,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040733647,0.27705291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040733803,0.23762291,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040734012,0.49410091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040734234,0.23762291,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040734620,0.23762291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040734802,0.23762291,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040735002,0.23762291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040735408,0.49410091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040735807,0.04252,102510.0,102500.0,0.19532195]
["bitfinex","BTCUSD",1763040735994,0.04252,102510.0,102500.0,0.21532195]
["bitfinex","BTCUSD",1763040736193,0.04252,102510.0,102500.0,0.49086995]
["bitfinex","BTCUSD",1763040736403,0.49410091,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040736805,0.23762291,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040737030,0.54045695,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040737451,0.6086731,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040737622,0.70507258,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040738027,0.44859458,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040738244,0.70507258,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040738441,0.96155058,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040738644,1.04038227,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040738846,1.00564754,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040739472,0.49469154,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040739683,0.74265019,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040739922,0.78517019,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040740224,0.75116954,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040740425,1.00764754,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040740997,1.00564754,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040741213,1.00864754,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040741414,0.75216954,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040741618,0.6374444,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040741790,0.36325167,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040742019,0.61972967,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040742217,0.64522819,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040742468,0.61972967,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040742632,0.74163771,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040743211,0.71612915,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040743814,0.73445481,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040744251,0.75218529,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040744490,0.95634148,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040744815,0.7696259,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040745015,0.7271059,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040745227,0.7696259,102510.0,102500.0,0.0002]
["bitfinex","BTCUSD",1763040745451,0.19512195,102500.0,102490.0,0.00380895]
["bitfinex","BTCUSD",1763040745673,0.54126386,102500.0,102490.0,0.00380895]
["bitfinex","BTCUSD",1763040746130,0.52311807,102500.0,102490.0,0.00380895]
["bitfinex","BTCUSD",1763040746450,0.07156619,102500.0,102490.0,0.48298793]
["bitfinex","BTCUSD",1763040746662,0.04599348,102500.0,102490.0,0.52610793]
["bitfinex","BTCUSD",1763040746910,0.04599348,102500.0,102490.0,0.24962993]
["bitfinex","BTCUSD",1763040747124,0.04599348,102500.0,102490.0,0.68057938]
["bitfinex","BTCUSD",1763040747370,0.04599348,102500.0,102490.0,0.8563694]
["bitfinex","BTCUSD",1763040747577,0.02041646,102500.0,102490.0,0.78815325]
["bitfinex","BTCUSD",1763040747789,0.02041646,102500.0,102490.0,0.76815325]
["bitfinex","BTCUSD",1763040747790,0.02241646,102500.0,102490.0,0.76815325]
["bitfinex","BTCUSD",1763040747989,0.002,102500.0,102490.0,0.76815325]
["bitfinex","BTCUSD",1763040748139,0.05967945,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040748140,0.04606642,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040748321,0.06384952,102520.0,102510.0,0.75515485]
["bitfinex","BTCUSD",1763040748526,0.06384952,102520.0,102510.0,0.75827485]
["bitfinex","BTCUSD",1763040748776,0.0382725,102520.0,102510.0,0.75827485]
["bitfinex","BTCUSD",1763040749017,0.0382725,102520.0,102510.0,0.77827485]
["bitfinex","BTCUSD",1763040749499,0.06384952,102520.0,102510.0,0.77827485]
["bitfinex","BTCUSD",1763040749897,0.06384952,102520.0,102510.0,0.3483254]
["bitfinex","BTCUSD",1763040750122,0.06384952,102520.0,102510.0,0.77927485]
["bitfinex","BTCUSD",1763040750280,0.06384952,102520.0,102510.0,0.3483254]
["bitfinex","BTCUSD",1763040750629,0.06384952,102520.0,102510.0,0.24678291]
["bitfinex","BTCUSD",1763040750838,0.06384952,102520.0,102510.0,0.22366291]
["bitfinex","BTCUSD",1763040751042,0.06384952,102520.0,102510.0,0.67958236]
["bitfinex","BTCUSD",1763040751254,0.06384952,102520.0,102510.0,0.69958236]
["bitfinex","BTCUSD",1763040751461,0.09795195,102520.0,102510.0,0.69958236]
["bitfinex","BTCUSD",1763040751662,0.09795195,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040752500,0.09815116,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040752717,0.06404873,102520.0,102510.0,0.72917731]
["bitfinex","BTCUSD",1763040752905,0.0204894,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040753257,0.04626563,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040753457,0.04626563,102520.0,102510.0,0.72917731]
["bitfinex","BTCUSD",1763040753660,0.04626563,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040754295,0.04626563,102520.0,102510.0,0.31822786]
["bitfinex","BTCUSD",1763040754499,0.04626563,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040754867,0.04626563,102520.0,102510.0,0.31822786]
["bitfinex","BTCUSD",1763040755121,0.04626563,102520.0,102510.0,0.74917731]
["bitfinex","BTCUSD",1763040756036,0.04626563,102520.0,102510.0,0.29822786]
["bitfinex","BTCUSD",1763040756239,0.04626563,102520.0,102510.0,0.31982786]
["bitfinex","BTCUSD",1763040756504,0.30082544,102520.0,102510.0,0.28821786]
["bitfinex","BTCUSD",1763040756710,0.28463878,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763040757117,0.73420092,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763040757342,0.19511778,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040757465,0.19511778,102510.0,102500.0,0.23550484]
["bitfinex","BTCUSD",1763040757466,0.09001881,102510.0,102500.0,0.23550484]
["bitfinex","BTCUSD",1763040757661,0.13253881,102510.0,102500.0,0.25550484]
["bitfinex","BTCUSD",1763040758228,0.32764172,102510.0,102490.0,0.20870697]
["bitfinex","BTCUSD",1763040758461,0.13253881,102510.0,102500.0,0.21512195]
["bitfinex","BTCUSD",1763040758660,0.13249881,102510.0,102500.0,0.73065755]
["bitfinex","BTCUSD",1763040758831,0.09001881,102510.0,102500.0,0.73065755]
["bitfinex","BTCUSD",1763040759016,0.09001881,102510.0,102500.0,0.86953703]
["bitfinex","BTCUSD",1763040759222,0.12443506,102510.0,102500.0,0.43758758]
["bitfinex","BTCUSD",1763040759427,0.09001881,102510.0,102500.0,0.40221758]
["bitfinex","BTCUSD",1763040759642,0.12443374,102510.0,102500.0,0.42221758]
["bitfinex","BTCUSD",1763040760203,0.09001881,102510.0,102500.0,0.42221758]
["bitfinex","BTCUSD",1763040760404,0.09001881,102510.0,102500.0,0.23760195]
["bitfinex","BTCUSD",1763040760877,0.09001881,102510.0,102500.0,0.3258181]
["bitfinex","BTCUSD",1763040761079,0.09001881,102510.0,102500.0,0.2833381]
["bitfinex","BTCUSD",1763040761200,0.09001881,102510.0,102500.0,0.21512195]
["bitfinex","BTCUSD",1763040761557,0.09001881,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763040761780,0.28512172,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040761919,0.09001881,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040762118,0.28512172,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040762338,0.28512172,102510.0,102500.0,0.19612195]
["bitfinex","BTCUSD",1763040762594,0.09001881,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040762806,0.31953602,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040763213,0.12443311,102510.0,102500.0,0.21612195]
["bitfinex","BTCUSD",1763040764241,0.12443311,102510.0,102500.0,0.37432994]
["bitfinex","BTCUSD",1763040764449,0.12443311,102510.0,102500.0,0.80527939]
["bitfinex","BTCUSD",1763040765377,0.07281947,102510.0,102500.0,0.80527939]
["bitfinex","BTCUSD",1763040765583,0.12443311,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763040765757,0.12443311,102510.0,102500.0,0.21512195]
["bitfinex","BTCUSD",1763040766525,0.09862775,102510.0,102500.0,0.71428755]
["bitfinex","BTCUSD",1763040766926,0.04248,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763040767124,0.15225941,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763040767364,0.43754836,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763040767563,0.48899078,102540.0,102530.0,0.19520504]
["bitfinex","BTCUSD",1763040767832,0.48899078,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040768037,0.48899078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040768653,0.48899078,102540.0,102530.0,0.19520504]
["bitfinex","BTCUSD",1763040768809,0.48899078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040769225,0.53664592,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040770382,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040771206,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040772085,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040772313,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040772712,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040773291,0.92194023,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040773654,0.92194023,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040773898,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040774477,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040774676,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040774884,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040775077,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040775286,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040775711,0.49099078,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040776293,0.49099078,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040776500,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040776911,0.49099078,102540.0,102530.0,0.19520504]
["bitfinex","BTCUSD",1763040777279,0.49099078,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040777280,0.49098825,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040777495,0.49098825,102540.0,102530.0,0.00014019]
["bitfinex","BTCUSD",1763040777700,0.49098825,102540.0,102530.0,0.02014019]
["bitfinex","BTCUSD",1763040777901,0.49098825,102540.0,102530.0,0.19520504]
["bitfinex","BTCUSD",1763040778113,0.49098825,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040778315,0.48202583,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040778765,0.28698,102540.0,102530.0,0.19520504]
["bitfinex","BTCUSD",1763040778991,0.50002063,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040779364,0.48202583,102540.0,102530.0,0.21520504]
["bitfinex","BTCUSD",1763040780282,0.002,102540.0,102530.0,0.73681064]
["bitfinex","BTCUSD",1763040780484,0.002,102540.0,102530.0,0.68859449]
["bitfinex","BTCUSD",1763040781857,0.002,102540.0,102530.0,0.66859449]
["bitfinex","BTCUSD",1763040782052,0.01002,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763040782259,0.01002,102550.0,102540.0,0.71421143]
["bitfinex","BTCUSD",1763040782482,0.01002,102550.0,102540.0,0.81061091]
["bitfinex","BTCUSD",1763040782903,0.01002,102550.0,102540.0,2.37966146]
["bitfinex","BTCUSD",1763040783303,0.01002,102550.0,102540.0,2.79161091]
["bitfinex","BTCUSD",1763040783543,0.23749919,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763040783774,0.19495077,102590.0,102570.0,0.67810865]
["bitfinex","BTCUSD",1763040783928,0.19495077,102590.0,102580.0,0.02]
["bitfinex","BTCUSD",1763040784136,0.19498878,102570.0,102550.0,0.19502414]
["bitfinex","BTCUSD",1763040784337,0.19500099,102580.0,102560.0,0.19500703]
["bitfinex","BTCUSD",1763040784519,0.23739077,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763040784909,0.20480577,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763040785111,0.20480577,102600.0,102580.0,0.21496977]
["bitfinex","BTCUSD",1763040785112,0.24724577,102600.0,102580.0,0.21496977]
["bitfinex","BTCUSD",1763040785333,0.19496977,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040785944,0.23740977,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040786161,0.66835922,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040786363,0.23740977,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040786519,0.66835922,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040787097,0.67035922,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040787305,0.69539481,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040791767,0.71331263,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040791970,0.72227146,102580.0,102570.0,0.00014019]
["bitfinex","BTCUSD",1763040792168,0.19506305,102540.0,102530.0,0.02]
["bitfinex","BTCUSD",1763040792405,0.19506305,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040793055,0.19506305,102540.0,102530.0,0.02014021]
["bitfinex","BTCUSD",1763040793294,0.2472476,102550.0,102530.0,0.19720506]
["bitfinex","BTCUSD",1763040793513,0.19504583,102540.0,102530.0,0.00214021]
["bitfinex","BTCUSD",1763040793921,0.19504583,102540.0,102530.0,0.02214021]
["bitfinex","BTCUSD",1763040794233,0.19504583,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040794466,0.19004583,102540.0,102530.0,0.19520506]
["bitfinex","BTCUSD",1763040794675,0.19004583,102540.0,102530.0,0.21520506]
["bitfinex","BTCUSD",1763040794848,0.19004583,102540.0,102530.0,0.02014021]
["bitfinex","BTCUSD",1763040795022,0.19004583,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040795233,0.19004583,102540.0,102530.0,0.02014021]
["bitfinex","BTCUSD",1763040795470,0.19004583,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040795669,0.19004583,102540.0,102530.0,0.02014021]
["bitfinex","BTCUSD",1763040795875,0.19004583,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040796021,0.19004583,102540.0,102530.0,0.00214021]
["bitfinex","BTCUSD",1763040796233,0.67398004,102540.0,102530.0,0.00214021]
["bitfinex","BTCUSD",1763040796414,0.62099528,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040796653,0.62099528,102540.0,102530.0,0.02014021]
["bitfinex","BTCUSD",1763040796967,0.62099528,102540.0,102530.0,0.02214021]
["bitfinex","BTCUSD",1763040797166,0.62099528,102540.0,102530.0,0.00214021]
["bitfinex","BTCUSD",1763040797401,0.28369173,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040797545,0.71464118,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040798579,0.95714118,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040798789,0.97506626,102540.0,102530.0,0.00014021]
["bitfinex","BTCUSD",1763040798993,0.74152867,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1763040799203,1.17247812,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1763040799395,1.19411909,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1763040799601,1.19411909,102540.0,102490.0,0.03683]
["bitfinex","BTCUSD",1763040799602,0.19511989,102510.0,102490.0,0.03683]
["bitfinex","BTCUSD",1763040799892,0.6685114,102500.0,102490.0,0.03729469]
["bitfinex","BTCUSD",1763040800389,0.73672755,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040800734,0.23756195,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040801571,0.23756195,102500.0,102490.0,0.24761567]
["bitfinex","BTCUSD",1763040801806,0.23756195,102500.0,102490.0,0.26761567]
["bitfinex","BTCUSD",1763040802018,0.23756195,102500.0,102490.0,0.24761567]
["bitfinex","BTCUSD",1763040802242,0.23856195,102500.0,102490.0,0.24761567]
["bitfinex","BTCUSD",1763040802455,0.23856195,102500.0,102490.0,0.26761567]
["bitfinex","BTCUSD",1763040802731,0.19512195,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040802951,0.23856195,102500.0,102490.0,0.07247469]
["bitfinex","BTCUSD",1763040803179,0.23856195,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040803405,0.001,102500.0,102490.0,0.26761567]
["bitfinex","BTCUSD",1763040803630,0.001,102500.0,102490.0,0.67856512]
["bitfinex","BTCUSD",1763040803869,0.001,102500.0,102490.0,0.24761567]
["bitfinex","BTCUSD",1763040804079,0.001,102500.0,102490.0,0.26761567]
["bitfinex","BTCUSD",1763040804295,0.001,102500.0,102490.0,0.85615324]
["bitfinex","BTCUSD",1763040804527,0.001,102500.0,102490.0,0.24761567]
["bitfinex","BTCUSD",1763040804751,0.19612195,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040804979,0.69528755,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040805229,0.69428755,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040805681,0.69528755,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040805887,0.36073758,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040806103,0.79068703,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040806590,0.79168703,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040807039,0.87530966,102500.0,102490.0,0.05247469]
["bitfinex","BTCUSD",1763040807931,0.70973211,102480.0,102470.0,0.01161]
["bitfinex","BTCUSD",1763040808137,0.78598718,102480.0,102470.0,0.01161]
["bitfinex","BTCUSD",1763040808395,0.78598718,102480.0,102470.0,0.02679]
["bitfinex","BTCUSD",1763040809040,0.78598718,102480.0,102450.0,0.01312141]
["bitfinex","BTCUSD",1763040809041,0.7097702,102460.0,102450.0,0.01312141]
["bitfinex","BTCUSD",1763040809260,0.7522102,102460.0,102450.0,0.01312141]
["bitfinex","BTCUSD",1763040809491,0.7522102,102460.0,102430.0,0.01166]
["bitfinex","BTCUSD",1763040809492,0.19523623,102440.0,102430.0,0.01166]
["bitfinex","BTCUSD",1763040809700,0.49496227,102440.0,102430.0,0.01166]
["bitfinex","BTCUSD",1763040809913,0.23767623,102440.0,102430.0,0.02746]
["bitfinex","BTCUSD",1763040810324,0.49496227,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040810542,0.75224831,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040810732,0.54663481,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040810945,0.84640085,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040811355,0.33182877,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040811697,0.84940085,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040811929,0.33482877,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040812141,0.84640085,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040812335,0.75275495,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040812534,0.23918287,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040812692,0.75375495,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040812902,0.23918287,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040813115,0.75375495,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040814021,0.76375494,102440.0,102430.0,0.05189]
["bitfinex","BTCUSD",1763040814237,0.76375494,102440.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040814238,0.20525528,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040814455,0.27347143,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040814657,0.78804351,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040815065,0.27347143,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040815222,0.78804351,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040815652,0.77804352,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040815859,0.56327748,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040816063,0.83056351,102430.0,102420.0,0.02270988]
["bitfinex","BTCUSD",1763040816595,0.83056351,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040816925,0.9053743,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040817343,0.39080222,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040817544,0.9053743,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040817742,0.89537431,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040818047,0.9093743,102430.0,102420.0,1e-08]
["bitfinex","BTCUSD",1763040818448,0.9093743,102430.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763040818449,0.20529341,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763040818713,0.1953125,102400.0,102390.0,0.00804]
["bitfinex","BTCUSD",1763040818889,0.26550913,102410.0,102390.0,0.00804]
["bitfinex","BTCUSD",1763040818890,0.19529342,102410.0,102390.0,0.00804]
["bitfinex","BTCUSD",1763040819100,0.45259854,102400.0,102390.0,0.00804]
["bitfinex","BTCUSD",1763040819260,0.1953125,102400.0,102390.0,0.00304]
["bitfinex","BTCUSD",1763040819457,0.75244458,102400.0,102390.0,0.00377974]
["bitfinex","BTCUSD",1763040819682,0.75244458,102400.0,102390.0,0.19911131]
["bitfinex","BTCUSD",1763040819683,0.04256,102400.0,102390.0,0.19911131]
["bitfinex","BTCUSD",1763040819860,0.00046635,102400.0,102390.0,0.19911131]
["bitfinex","BTCUSD",1763040820040,0.00046635,102400.0,102390.0,0.45639735]
["bitfinex","BTCUSD",1763040820245,0.00046635,102400.0,102390.0,0.47639735]
["bitfinex","BTCUSD",1763040820500,0.00046635,102400.0,102390.0,0.19911131]
["bitfinex","BTCUSD",1763040820865,0.05046635,102400.0,102390.0,0.45639735]
["bitfinex","BTCUSD",1763040821079,0.05046635,102400.0,102390.0,0.47639735]
["bitfinex","BTCUSD",1763040821278,0.05046635,102400.0,102390.0,0.21911131]
["bitfinex","BTCUSD",1763040821465,0.05046635,102400.0,102390.0,0.47639735]
["bitfinex","BTCUSD",1763040823004,0.05046635,102400.0,102390.0,0.73368339]
["bitfinex","BTCUSD",1763040823995,0.20500719,102460.0,102430.0,0.205003]
["bitfinex","BTCUSD",1763040824208,0.19521717,102450.0,102430.0,0.04269088]
["bitfinex","BTCUSD",1763040824408,0.19021717,102450.0,102440.0,0.02]
["bitfinex","BTCUSD",1763040824657,0.46229323,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763040824863,0.20500719,102460.0,102450.0,0.02]
["bitfinex","BTCUSD",1763040825065,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763040825215,0.20500143,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040825445,0.24760143,102480.0,102460.0,0.21519812]
["bitfinex","BTCUSD",1763040825607,0.20500143,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040826003,0.50493271,102490.0,102470.0,0.21517907]
["bitfinex","BTCUSD",1763040826203,0.50493271,102490.0,102460.0,0.45248416]
["bitfinex","BTCUSD",1763040826204,0.19516003,102480.0,102460.0,0.45248416]
["bitfinex","BTCUSD",1763040826423,0.19517907,102470.0,102460.0,0.45248416]
["bitfinex","BTCUSD",1763040826632,0.19517907,102470.0,102450.0,0.24757802]
["bitfinex","BTCUSD",1763040826832,0.19518006,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040827007,0.46220407,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763040827212,0.19517907,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040827423,0.19517907,102470.0,102460.0,0.195289]
["bitfinex","BTCUSD",1763040827627,0.20791803,102480.0,102460.0,0.215289]
["bitfinex","BTCUSD",1763040827828,0.19816003,102480.0,102460.0,0.45257504]
["bitfinex","BTCUSD",1763040828089,0.19816003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763040828299,0.19516003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763040828733,0.31586282,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763040828951,0.19516003,102480.0,102460.0,0.46233494]
["bitfinex","BTCUSD",1763040829169,0.19516003,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763040829393,0.19517907,102470.0,102460.0,0.195289]
["bitfinex","BTCUSD",1763040829627,0.19517907,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040829851,0.49506511,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040830084,0.56328126,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040831178,0.56428126,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040831396,0.58212458,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040831560,0.51390843,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040832174,0.58212458,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040832585,0.59104977,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040832796,0.84833581,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040833227,0.59104977,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040833425,0.84833581,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040833642,0.88890532,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040834052,1.01559661,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040834513,1.01459661,102470.0,102460.0,9.088e-05]
["bitfinex","BTCUSD",1763040834920,1.01459661,102470.0,102410.0,0.00024653]
["bitfinex","BTCUSD",1763040834921,0.19527436,102420.0,102410.0,0.00024653]
["bitfinex","BTCUSD",1763040835121,0.19527436,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040835122,0.4951604,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040835296,0.23787436,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040835640,0.4951604,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040835860,0.23787436,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040836418,0.77032742,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040836627,0.52198161,102420.0,102410.0,0.00138581]
["bitfinex","BTCUSD",1763040836856,0.25575534,102420.0,102410.0,0.47396527]
["bitfinex","BTCUSD",1763040837065,0.26469557,102420.0,102410.0,0.00138581]
["bitfinex","BTCUSD",1763040837347,0.52198158,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040837573,0.77926762,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040837799,0.26469554,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040838012,0.77926762,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040838458,0.58399326,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040838666,0.77926762,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040839176,0.47938158,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040839384,0.77926762,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040839591,0.26469554,102420.0,102410.0,0.00038581]
["bitfinex","BTCUSD",1763040839811,0.19533157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040840037,0.51323603,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040840235,0.25594999,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040840445,0.52217501,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040840663,0.52217305,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040841062,0.5903892,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040841476,0.33310316,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040841680,0.5903892,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040842091,0.84767524,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040842309,0.85767523,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040842725,0.5903892,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040843156,0.84767524,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763040843363,0.84767524,102390.0,102330.0,0.46238005]
["bitfinex","BTCUSD",1763040843364,0.19541857,102350.0,102330.0,0.20509401]
["bitfinex","BTCUSD",1763040843587,0.19541857,102350.0,102340.0,0.45271304]
["bitfinex","BTCUSD",1763040843588,0.04264,102350.0,102340.0,0.45271304]
["bitfinex","BTCUSD",1763040843799,0.04264,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040844009,0.26363828,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040844212,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040844655,0.00013977,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040844894,0.00013977,102360.0,102350.0,0.45269395]
["bitfinex","BTCUSD",1763040845119,0.19540903,102350.0,102340.0,0.02]
["bitfinex","BTCUSD",1763040845333,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763040845535,0.19540791,102350.0,102330.0,0.005]
["bitfinex","BTCUSD",1763040845536,0.195427,102340.0,102330.0,0.005]
["bitfinex","BTCUSD",1763040845741,0.001,102350.0,102330.0,0.26228604]
["bitfinex","BTCUSD",1763040845949,0.19552859,102360.0,102340.0,0.25728604]
["bitfinex","BTCUSD",1763040846173,0.19552859,102360.0,102340.0,0.30012604]
["bitfinex","BTCUSD",1763040846391,0.19552859,102360.0,102340.0,0.49855304]
["bitfinex","BTCUSD",1763040846601,0.19552859,102360.0,102350.0,0.47269395]
["bitfinex","BTCUSD",1763040846602,0.00013977,102360.0,102350.0,0.47269395]
["bitfinex","BTCUSD",1763040846810,0.00013977,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040847049,0.00013977,102360.0,102350.0,0.47269395]
["bitfinex","BTCUSD",1763040847250,0.00013977,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040847251,0.19552859,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040847463,0.00013977,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040847676,0.19552859,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040847890,0.19554091,102360.0,102340.0,0.259267]
["bitfinex","BTCUSD",1763040848093,0.19540791,102350.0,102340.0,0.239267]
["bitfinex","BTCUSD",1763040848322,0.19540791,102350.0,102340.0,0.04384]
["bitfinex","BTCUSD",1763040848531,0.195427,102340.0,102330.0,0.19544249]
["bitfinex","BTCUSD",1763040848741,0.1954461,102330.0,102320.0,0.25728604]
["bitfinex","BTCUSD",1763040848950,0.1954461,102330.0,102320.0,0.30012604]
["bitfinex","BTCUSD",1763040849157,0.195427,102340.0,102320.0,0.49559124]
["bitfinex","BTCUSD",1763040849358,0.19540791,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763040849577,0.19554091,102360.0,102330.0,0.46250444]
["bitfinex","BTCUSD",1763040849786,0.19554091,102360.0,102340.0,0.04284]
["bitfinex","BTCUSD",1763040849787,0.19540791,102350.0,102340.0,0.04284]
["bitfinex","BTCUSD",1763040850215,0.19554091,102360.0,102340.0,0.04284]
["bitfinex","BTCUSD",1763040850413,0.00013977,102360.0,102350.0,0.25728604]
["bitfinex","BTCUSD",1763040850621,0.00013977,102360.0,102350.0,0.72997999]
["bitfinex","BTCUSD",1763040850825,0.00013977,102360.0,102350.0,0.70997999]
["bitfinex","BTCUSD",1763040851030,0.00013977,102360.0,102350.0,0.72997999]
["bitfinex","BTCUSD",1763040851254,0.00013977,102360.0,102350.0,0.21540791]
["bitfinex","BTCUSD",1763040851487,0.45281463,102360.0,102340.0,0.23826505]
["bitfinex","BTCUSD",1763040851728,0.00013977,102360.0,102350.0,0.45269395]
["bitfinex","BTCUSD",1763040852200,0.19552859,102360.0,102350.0,0.45269395]
["bitfinex","BTCUSD",1763040852443,0.19540791,102350.0,102330.0,0.26809737]
["bitfinex","BTCUSD",1763040852675,0.19540791,102350.0,102330.0,0.23832377]
["bitfinex","BTCUSD",1763040852906,0.00013977,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763040853132,0.00013977,102360.0,102350.0,0.45269395]
["bitfinex","BTCUSD",1763040853367,0.00013977,102360.0,102350.0,0.04292]
["bitfinex","BTCUSD",1763040853368,0.25742581,102360.0,102350.0,0.04292]
["bitfinex","BTCUSD",1763040853593,0.00013977,102360.0,102350.0,0.23832791]
["bitfinex","BTCUSD",1763040853834,0.19552859,102360.0,102350.0,0.04292]
["bitfinex","BTCUSD",1763040854293,0.45281463,102360.0,102350.0,0.04292]
["bitfinex","BTCUSD",1763040854551,0.19552859,102360.0,102350.0,0.04292]
["bitfinex","BTCUSD",1763040854785,0.1954461,102330.0,102320.0,0.2383852]
["bitfinex","BTCUSD",1763040855010,0.20519835,102340.0,102320.0,0.49567124]
["bitfinex","BTCUSD",1763040855236,0.4625,102350.0,102330.0,0.45272709]
["bitfinex","BTCUSD",1763040855237,0.19544357,102350.0,102330.0,0.45272709]
["bitfinex","BTCUSD",1763040855464,0.19552859,102360.0,102340.0,0.49563304]
["bitfinex","BTCUSD",1763040855687,0.19540791,102350.0,102340.0,0.49563304]
["bitfinex","BTCUSD",1763040855909,0.19552859,102360.0,102340.0,0.49563304]
["bitfinex","BTCUSD",1763040856114,0.19540791,102350.0,102340.0,0.49563304]
["bitfinex","BTCUSD",1763040856335,0.19552859,102360.0,102350.0,0.00148014]
["bitfinex","BTCUSD",1763040856749,0.19552859,102360.0,102350.0,0.19688805]
["bitfinex","BTCUSD",1763040856957,0.19552859,102360.0,102350.0,0.00148014]
["bitfinex","BTCUSD",1763040856958,0.45281463,102360.0,102350.0,0.00148014]
["bitfinex","BTCUSD",1763040857214,0.19552859,102360.0,102350.0,0.30168618]
["bitfinex","BTCUSD",1763040857454,0.19552859,102360.0,102350.0,0.23980805]
["bitfinex","BTCUSD",1763040857709,0.00013977,102360.0,102350.0,0.49709409]
["bitfinex","BTCUSD",1763040858902,0.00013977,102360.0,102350.0,0.51709409]
["bitfinex","BTCUSD",1763040859141,0.00013977,102360.0,102350.0,0.77438013]
["bitfinex","BTCUSD",1763040859868,0.00013977,102360.0,102350.0,0.26180805]
["bitfinex","BTCUSD",1763040860085,0.00013977,102360.0,102350.0,0.84459628]
["bitfinex","BTCUSD",1763040860555,0.00013977,102360.0,102350.0,0.2871042]
["bitfinex","BTCUSD",1763040860783,0.00013977,102360.0,102350.0,0.84459628]
["bitfinex","BTCUSD",1763040861234,0.19543706,102410.0,102390.0,0.19531486]
["bitfinex","BTCUSD",1763040861499,0.00014021,102410.0,102400.0,0.49551854]
["bitfinex","BTCUSD",1763040861704,0.19543363,102410.0,102400.0,0.04292]
["bitfinex","BTCUSD",1763040861908,0.00014021,102410.0,102400.0,0.49551854]
["bitfinex","BTCUSD",1763040862067,0.19543363,102410.0,102400.0,0.49551854]
["bitfinex","BTCUSD",1763040862269,0.19543363,102410.0,102400.0,0.30020604]
["bitfinex","BTCUSD",1763040862699,0.19543363,102410.0,102400.0,0.49551854]
["bitfinex","BTCUSD",1763040862902,0.19543363,102410.0,102400.0,0.25728604]
["bitfinex","BTCUSD",1763040863102,0.19543363,102410.0,102400.0,0.06292]
["bitfinex","BTCUSD",1763040863306,0.19543363,102410.0,102400.0,0.25728604]
["bitfinex","BTCUSD",1763040863544,0.19543363,102410.0,102390.0,0.27329758]
["bitfinex","BTCUSD",1763040863748,0.19543363,102410.0,102400.0,0.30020604]
["bitfinex","BTCUSD",1763040863927,0.19532635,102400.0,102380.0,0.25728604]
["bitfinex","BTCUSD",1763040864146,0.23192505,102400.0,102370.0,0.45265577]
["bitfinex","BTCUSD",1763040864307,0.1953456,102390.0,102380.0,0.04292]
["bitfinex","BTCUSD",1763040864482,0.1953456,102390.0,102380.0,0.23827065]
["bitfinex","BTCUSD",1763040864483,0.19533157,102390.0,102380.0,0.23827065]
["bitfinex","BTCUSD",1763040864708,0.19533157,102390.0,102380.0,0.49555669]
["bitfinex","BTCUSD",1763040864905,0.19532635,102400.0,102380.0,0.75284273]
["bitfinex","BTCUSD",1763040865108,0.19532635,102400.0,102390.0,0.45261761]
["bitfinex","BTCUSD",1763040865312,0.19532635,102400.0,102390.0,0.47261761]
["bitfinex","BTCUSD",1763040865719,0.2051983,102410.0,102390.0,0.45261761]
["bitfinex","BTCUSD",1763040865720,0.19543363,102410.0,102390.0,0.45261761]
["bitfinex","BTCUSD",1763040865981,0.19543363,102410.0,102400.0,0.75276458]
["bitfinex","BTCUSD",1763040866353,0.00014021,102410.0,102400.0,0.77276458]
["bitfinex","BTCUSD",1763040866759,0.00014021,102410.0,102400.0,0.51572511]
["bitfinex","BTCUSD",1763040866964,0.00014021,102410.0,102400.0,0.77301115]
["bitfinex","BTCUSD",1763040868168,0.00014021,102410.0,102400.0,0.75301115]
["bitfinex","BTCUSD",1763040868377,0.00014021,102410.0,102400.0,0.77301115]
["bitfinex","BTCUSD",1763040868986,0.00014021,102410.0,102400.0,0.69001848]
["bitfinex","BTCUSD",1763040869218,0.00014021,102410.0,102400.0,1.10159789]
["bitfinex","BTCUSD",1763040869422,0.00014021,102410.0,102400.0,1.12159789]
["bitfinex","BTCUSD",1763040869638,0.00014021,102410.0,102400.0,0.69001848]
["bitfinex","BTCUSD",1763040870719,0.00014021,102410.0,102400.0,0.69201848]
["bitfinex","BTCUSD",1763040871172,0.00014021,102410.0,102400.0,0.67201848]
["bitfinex","BTCUSD",1763040871376,0.00014021,102410.0,102400.0,0.69201848]
["bitfinex","BTCUSD",1763040872929,0.00014021,102410.0,102400.0,1.10359789]
["bitfinex","BTCUSD",1763040873142,0.00014021,102410.0,102400.0,1.43659788]
["bitfinex","BTCUSD",1763040873349,0.00014021,102410.0,102400.0,1.44659789]
["bitfinex","BTCUSD",1763040873585,0.19543363,102410.0,102400.0,0.43382598]
["bitfinex","BTCUSD",1763040873794,0.00014021,102410.0,102400.0,0.69197848]
["bitfinex","BTCUSD",1763040874237,0.00014021,102410.0,102400.0,0.67197848]
["bitfinex","BTCUSD",1763040874445,0.00014021,102410.0,102400.0,1.10355789]
["bitfinex","BTCUSD",1763040874653,0.00014021,102410.0,102400.0,1.12355789]
["bitfinex","BTCUSD",1763040874889,0.00014021,102410.0,102400.0,1.44655789]
["bitfinex","BTCUSD",1763040875095,0.00014021,102410.0,102400.0,1.42655789]
["bitfinex","BTCUSD",1763040875299,0.00014021,102410.0,102400.0,1.44655789]
["bitfinex","BTCUSD",1763040875704,0.00014021,102410.0,102400.0,1.42655789]
["bitfinex","BTCUSD",1763040875906,0.00014021,102410.0,102400.0,1.44655789]
["bitfinex","BTCUSD",1763040876121,0.00014021,102410.0,102400.0,1.46397783]
["bitfinex","BTCUSD",1763040878825,0.00014021,102410.0,102400.0,1.14097783]
["bitfinex","BTCUSD",1763040880141,0.00014021,102410.0,102400.0,3.5218952]
["bitfinex","BTCUSD",1763040880337,0.00014021,102410.0,102400.0,3.5418952]
["bitfinex","BTCUSD",1763040880556,1e-08,102410.0,102400.0,3.5418952]
["bitfinex","BTCUSD",1763040880786,1e-08,102410.0,102400.0,3.53189521]
["bitfinex","BTCUSD",1763040880989,1e-08,102410.0,102400.0,3.5418952]
["bitfinex","BTCUSD",1763040881398,1e-08,102410.0,102400.0,3.51739656]
["bitfinex","BTCUSD",1763040881557,1e-08,102410.0,102400.0,3.50539657]
["bitfinex","BTCUSD",1763040881764,0.00100001,102410.0,102400.0,3.51039657]
["bitfinex","BTCUSD",1763040881967,0.00100001,102410.0,102400.0,3.49039657]
["bitfinex","BTCUSD",1763040882173,1e-08,102410.0,102400.0,3.52039656]
["bitfinex","BTCUSD",1763040882395,1e-08,102410.0,102400.0,3.65769519]
["bitfinex","BTCUSD",1763040882648,1e-08,102410.0,102400.0,3.59485519]
["bitfinex","BTCUSD",1763040882788,1e-08,102410.0,102400.0,0.02266651]
["bitfinex","BTCUSD",1763040882789,0.19529343,102410.0,102400.0,0.02266651]
["bitfinex","BTCUSD",1763040882992,0.19529343,102410.0,102400.0,0.00524657]
["bitfinex","BTCUSD",1763040883266,0.19529343,102410.0,102400.0,0.04808657]
["bitfinex","BTCUSD",1763040883481,0.19529343,102410.0,102400.0,0.24339907]
["bitfinex","BTCUSD",1763040883645,1e-08,102410.0,102400.0,0.00524657]
["bitfinex","BTCUSD",1763040883860,0.19529342,102410.0,102400.0,0.04308657]
["bitfinex","BTCUSD",1763040884067,0.19529342,102410.0,102400.0,0.25839907]
["bitfinex","BTCUSD",1763040884397,0.19529342,102410.0,102400.0,0.06308657]
["bitfinex","BTCUSD",1763040884542,0.19529342,102410.0,102400.0,0.04308657]
["bitfinex","BTCUSD",1763040884736,0.19529172,102420.0,102400.0,0.25839907]
["bitfinex","BTCUSD",1763040885113,0.19529172,102420.0,102400.0,0.68997848]
["bitfinex","BTCUSD",1763040885323,0.19529342,102410.0,102400.0,0.66997848]
["bitfinex","BTCUSD",1763040886153,0.19529172,102420.0,102400.0,0.23839907]
["bitfinex","BTCUSD",1763040886357,0.19529172,102420.0,102400.0,0.66997848]
["bitfinex","BTCUSD",1763040886571,0.19529172,102420.0,102400.0,0.25839907]
["bitfinex","BTCUSD",1763040886794,0.19529172,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763040887004,0.19527436,102420.0,102410.0,0.62687283]
["bitfinex","BTCUSD",1763040887819,0.19527436,102420.0,102410.0,0.43157941]
["bitfinex","BTCUSD",1763040888035,0.19527436,102420.0,102400.0,0.6797441]
["bitfinex","BTCUSD",1763040888036,0.19529342,102410.0,102400.0,0.6797441]
["bitfinex","BTCUSD",1763040888249,0.19529342,102410.0,102400.0,0.49466598]
["bitfinex","BTCUSD",1763040888452,0.19529342,102410.0,102400.0,0.04308657]
["bitfinex","BTCUSD",1763040888667,0.19529342,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040888875,0.19529342,102410.0,102400.0,0.04304657]
["bitfinex","BTCUSD",1763040889090,0.19529342,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040889935,0.27750814,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040890381,0.70908755,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040890596,0.84700564,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040891019,0.84800564,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040892143,0.86866471,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040892389,0.37362623,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040892636,0.33421151,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040892844,0.001,102410.0,102400.0,0.66993848]
["bitfinex","BTCUSD",1763040893113,0.001,102410.0,102400.0,0.25835907]
["bitfinex","BTCUSD",1763040893369,0.001,102410.0,102400.0,0.66993848]
["bitfinex","BTCUSD",1763040893931,0.001,102410.0,102400.0,0.23835907]
["bitfinex","BTCUSD",1763040894423,0.001,102410.0,102400.0,0.25835907]
["bitfinex","BTCUSD",1763040894633,0.001,102410.0,102400.0,0.23835907]
["bitfinex","BTCUSD",1763040894846,0.001,102410.0,102400.0,0.25835907]
["bitfinex","BTCUSD",1763040895070,0.001,102410.0,102400.0,0.23835907]
["bitfinex","BTCUSD",1763040895353,0.001,102410.0,102400.0,0.84668149]
["bitfinex","BTCUSD",1763040896016,0.20501975,102430.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040896238,0.19527436,102420.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040896454,0.20501975,102430.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040896644,0.20501975,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040897314,0.20501975,102430.0,102420.0,0.21527436]
["bitfinex","BTCUSD",1763040897739,0.19525529,102430.0,102410.0,0.62685388]
["bitfinex","BTCUSD",1763040897938,0.19525529,102430.0,102410.0,0.24391642]
["bitfinex","BTCUSD",1763040898084,0.19525529,102430.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040898085,0.19527436,102420.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040898301,0.19527436,102420.0,102410.0,0.21527447]
["bitfinex","BTCUSD",1763040898563,0.19525529,102430.0,102410.0,0.19527447]
["bitfinex","BTCUSD",1763040898771,0.19625529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040899115,0.19529342,102410.0,102400.0,0.24812469]
["bitfinex","BTCUSD",1763040899469,0.19529342,102410.0,102400.0,0.23835907]
["bitfinex","BTCUSD",1763040899922,0.19529342,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040900173,0.19529342,102410.0,102400.0,0.04304657]
["bitfinex","BTCUSD",1763040900414,0.23809108,102420.0,102400.0,0.67093848]
["bitfinex","BTCUSD",1763040900415,0.0428,102420.0,102400.0,0.67093848]
["bitfinex","BTCUSD",1763040900618,0.20501805,102430.0,102410.0,0.62687283]
["bitfinex","BTCUSD",1763040900841,0.23192988,102430.0,102410.0,0.21529342]
["bitfinex","BTCUSD",1763040901046,0.22216712,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040901238,0.19527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763040901605,0.19525529,102430.0,102410.0,0.21529342]
["bitfinex","BTCUSD",1763040901808,0.24784915,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040901987,0.24784915,102440.0,102420.0,0.23807436]
["bitfinex","BTCUSD",1763040901988,0.27476222,102440.0,102420.0,0.23807436]
["bitfinex","BTCUSD",1763040902189,0.2229912,102440.0,102430.0,0.02]
["bitfinex","BTCUSD",1763040902442,0.23808734,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763040902771,0.23808734,102440.0,102430.0,0.02]
["bitfinex","BTCUSD",1763040902974,0.19528734,102440.0,102420.0,0.66965377]
["bitfinex","BTCUSD",1763040903185,0.19528734,102440.0,102410.0,0.24780173]
["bitfinex","BTCUSD",1763040903186,0.19527867,102420.0,102410.0,0.19529339]
["bitfinex","BTCUSD",1763040903407,0.19525689,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040903626,0.17314309,102440.0,102420.0,0.02]
["bitfinex","BTCUSD",1763040903848,0.19525689,102430.0,102410.0,0.67943698]
["bitfinex","BTCUSD",1763040904103,0.19525689,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763040904326,0.19527436,102420.0,102410.0,0.68967283]
["bitfinex","BTCUSD",1763040904766,0.19525689,102430.0,102410.0,0.68967283]
["bitfinex","BTCUSD",1763040904968,0.19525689,102430.0,102410.0,0.66967283]
["bitfinex","BTCUSD",1763040905223,0.19527436,102420.0,102410.0,0.0428]
["bitfinex","BTCUSD",1763040905406,0.19527436,102420.0,102410.0,0.0628]
["bitfinex","BTCUSD",1763040905620,0.23432749,102420.0,102400.0,0.32324657]
["bitfinex","BTCUSD",1763040905856,0.23432749,102420.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040905857,0.62687283,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040906081,0.65378428,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040907212,0.22220487,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040907440,0.76476043,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040907668,0.86115991,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040908537,0.33418102,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040908743,0.76576043,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040908942,0.28245054,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040909153,0.23905342,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040909368,0.73884898,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040909583,0.78518026,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040909787,0.30726957,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040909997,0.73884898,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040910605,0.76576018,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040911259,0.35485137,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040911708,0.76576018,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040911932,0.86215966,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040912378,0.45125902,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040912593,0.78643895,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040912862,0.33418077,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040913076,0.76576018,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040913743,0.76576787,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040913963,0.43058794,102410.0,102400.0,0.00024657]
["bitfinex","BTCUSD",1763040914174,0.86216735,102410.0,102400.0,0.00579657]
["bitfinex","BTCUSD",1763040914400,0.76576787,102410.0,102400.0,0.00579657]
["bitfinex","BTCUSD",1763040914620,0.33418846,102410.0,102400.0,0.00579657]
["bitfinex","BTCUSD",1763040914859,0.76576787,102410.0,102400.0,0.00579657]
["bitfinex","BTCUSD",1763040916415,1.26143104,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040916673,1.58443104,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040916896,1.68083052,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040917110,1.7065428,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040917318,1.27496339,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040917538,1.27396339,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040917755,1.27596339,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040918625,1.7075428,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040918842,1.27596339,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040919284,1.25025111,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040920369,0.67951222,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040920584,1.15381163,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040920793,0.83081163,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040920989,0.78739289,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040921360,0.35581348,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040921637,0.73980898,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040921879,0.4017379,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040922129,0.87188176,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040922360,0.88084157,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040922597,0.88084157,102410.0,102400.0,0.19531251]
["bitfinex","BTCUSD",1763040922598,0.002,102410.0,102400.0,0.19531251]
["bitfinex","BTCUSD",1763040922824,0.04476,102410.0,102400.0,0.21531251]
["bitfinex","BTCUSD",1763040923077,0.24005342,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040923300,0.24005342,102410.0,102400.0,0.19531251]
["bitfinex","BTCUSD",1763040923530,0.24005342,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040924000,0.24005342,102410.0,102400.0,0.19531251]
["bitfinex","BTCUSD",1763040924218,0.73984898,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040924686,0.75777036,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040924904,0.78737747,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040925134,0.83079606,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040926033,1.15379606,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040926290,1.71758242,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040926518,1.73607211,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040926745,3.81705114,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040926972,3.81505114,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040927432,3.81323917,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040927669,2.95008035,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040927907,3.84783285,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040928176,2.98467403,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040928396,3.03173002,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040929211,2.99924481,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040931983,2.94648482,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040932195,0.39901694,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040932434,0.42100267,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040932643,0.34385724,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040932818,0.31803791,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040933124,0.36075791,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040933344,0.44473389,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763040933546,0.44473389,102410.0,102360.0,0.19538881]
["bitfinex","BTCUSD",1763040933547,0.19535335,102380.0,102360.0,0.19538881]
["bitfinex","BTCUSD",1763040933799,0.04272,102370.0,102360.0,0.19585516]
["bitfinex","BTCUSD",1763040934012,0.04272,102370.0,102360.0,0.19585517]
["bitfinex","BTCUSD",1763040934420,0.23808973,102370.0,102360.0,0.00145306]
["bitfinex","BTCUSD",1763040934620,0.25608338,102370.0,102360.0,0.00145306]
["bitfinex","BTCUSD",1763040934755,0.20512983,102390.0,102360.0,0.21684188]
["bitfinex","BTCUSD",1763040934965,0.2380721,102380.0,102360.0,0.45376105]
["bitfinex","BTCUSD",1763040935158,0.25602627,102380.0,102360.0,0.19585288]
["bitfinex","BTCUSD",1763040935365,0.19536973,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040935590,0.213337,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040935808,0.47124517,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040936021,0.53946132,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040936231,0.56912952,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040936795,0.57012952,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040936995,0.666529,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040937244,0.40862083,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040937401,0.666529,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040938654,0.96785591,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040938869,0.38077584,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040939063,0.57012952,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040939224,0.87075769,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040939425,1.27301091,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040939665,1.30643634,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040939877,1.37700133,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040940072,1.38100133,102370.0,102360.0,0.00046635]
["bitfinex","BTCUSD",1763040940224,0.1954652,102320.0,102300.0,0.46998354]
["bitfinex","BTCUSD",1763040940430,0.1959327,102320.0,102310.0,0.25790817]
["bitfinex","BTCUSD",1763040940625,0.1959327,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040940830,0.23934423,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040941461,0.25726951,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040941681,0.01839189,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040941889,0.19593181,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040942324,0.19593181,102320.0,102310.0,0.00322118]
["bitfinex","BTCUSD",1763040942947,0.00046661,102320.0,102310.0,0.19870549]
["bitfinex","BTCUSD",1763040943149,0.04318661,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040943379,0.00146661,102320.0,102310.0,0.45561366]
["bitfinex","BTCUSD",1763040943582,0.00146661,102320.0,102310.0,0.54817311]
["bitfinex","BTCUSD",1763040943787,0.00146661,102320.0,102310.0,0.19770549]
["bitfinex","BTCUSD",1763040943993,0.00146661,102320.0,102310.0,0.45561366]
["bitfinex","BTCUSD",1763040944208,0.00146661,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040944420,0.00146661,102320.0,102310.0,0.19770549]
["bitfinex","BTCUSD",1763040944631,0.00146661,102320.0,102310.0,0.47561366]
["bitfinex","BTCUSD",1763040944900,0.00146661,102320.0,102310.0,0.45561366]
["bitfinex","BTCUSD",1763040945106,0.00146661,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040945107,0.49755998,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040945317,0.8257417,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040945524,0.8463502,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040945739,0.87168385,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040945913,0.87102511,102320.0,102310.0,0.00222118]
["bitfinex","BTCUSD",1763040946114,0.87102511,102320.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040946115,0.71131976,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040946331,0.22235252,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040946545,0.01790342,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040946756,0.25246507,102320.0,102290.0,0.19572233]
["bitfinex","BTCUSD",1763040946930,0.1954857,102310.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040947265,0.19550342,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040947418,0.52161002,102310.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040947628,0.53947337,102310.0,102290.0,0.19572183]
["bitfinex","BTCUSD",1763040947831,0.7975385,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040948046,0.29958638,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040948261,0.82433312,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040948461,0.29958638,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040948737,0.82432567,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763040948943,0.82432567,102300.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040948944,0.323,102290.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040949145,0.79757673,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040949347,0.81544095,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040949511,0.25682461,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040949687,0.56425549,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040949892,0.82216366,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763040950090,0.56425549,102280.0,102270.0,0.00689655]
["bitfinex","BTCUSD",1763040950300,0.56472181,102280.0,102270.0,0.00689655]
["bitfinex","BTCUSD",1763040950697,0.21387219,102280.0,102270.0,0.00689655]
["bitfinex","BTCUSD",1763040950902,0.01833054,102280.0,102270.0,0.26480472]
["bitfinex","BTCUSD",1763040951147,0.21382081,102280.0,102270.0,0.00689655]
["bitfinex","BTCUSD",1763040951336,0.01827916,102280.0,102270.0,0.26480472]
["bitfinex","BTCUSD",1763040951565,0.01827916,102280.0,102270.0,0.20045732]
["bitfinex","BTCUSD",1763040951741,0.00246632,102280.0,102270.0,0.20045732]
["bitfinex","BTCUSD",1763040951909,0.00246632,102280.0,102270.0,0.45935355]
["bitfinex","BTCUSD",1763040952115,0.00246632,102280.0,102270.0,0.47935355]
["bitfinex","BTCUSD",1763040952317,0.00246632,102280.0,102270.0,0.45935355]
["bitfinex","BTCUSD",1763040952568,0.00046632,102280.0,102270.0,0.47935355]
["bitfinex","BTCUSD",1763040952706,0.00046632,102280.0,102270.0,0.26379278]
["bitfinex","BTCUSD",1763040952906,0.00046632,102280.0,102270.0,0.45935355]
["bitfinex","BTCUSD",1763040953557,0.00046632,102280.0,102270.0,0.20144538]
["bitfinex","BTCUSD",1763040953940,0.00046632,102280.0,102270.0,0.00588461]
["bitfinex","BTCUSD",1763040953941,0.19600797,102280.0,102270.0,0.00588461]
["bitfinex","BTCUSD",1763040954153,0.51088071,102280.0,102270.0,0.00588461]
["bitfinex","BTCUSD",1763040954379,0.25297254,102280.0,102270.0,0.04880461]
["bitfinex","BTCUSD",1763040955213,0.25297254,102280.0,102270.0,0.00588461]
["bitfinex","BTCUSD",1763040955411,0.25497407,102280.0,102270.0,0.04880461]
["bitfinex","BTCUSD",1763040956072,0.21582071,102280.0,102270.0,0.04380461]
["bitfinex","BTCUSD",1763040956287,0.19556077,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040956492,0.21337351,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040956715,0.01781274,102270.0,102260.0,0.29514817]
["bitfinex","BTCUSD",1763040956890,0.01781274,102270.0,102260.0,0.03724]
["bitfinex","BTCUSD",1763040956891,0.21336995,102270.0,102260.0,0.03724]
["bitfinex","BTCUSD",1763040957129,0.19556077,102270.0,102260.0,0.03724]
["bitfinex","BTCUSD",1763040957330,0.25450787,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040957543,0.51241604,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040957748,0.51241604,102270.0,102260.0,0.04308]
["bitfinex","BTCUSD",1763040957859,0.51241604,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040957860,0.23669856,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040959369,0.51440824,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040960058,0.25650007,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040960267,0.21536228,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040960485,0.45546894,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040960662,0.47327,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040961181,0.21536183,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040961395,0.30178057,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040961618,0.61728921,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040961832,0.35938104,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763040962037,0.61728921,102270.0,102260.0,0.00032707]
["bitfinex","BTCUSD",1763040962246,0.35938104,102270.0,102260.0,0.00032707]
["bitfinex","BTCUSD",1763040962453,0.61728921,102270.0,102260.0,0.00032707]
["bitfinex","BTCUSD",1763040963080,0.6272892,102270.0,102260.0,0.00032707]
["bitfinex","BTCUSD",1763040963298,0.88519737,102270.0,102260.0,0.00032707]
["bitfinex","BTCUSD",1763040963538,0.88519737,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040963539,0.4822996,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040963789,0.64779901,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040963990,0.37989085,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040964199,0.64579901,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040964432,0.63579902,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040964652,0.63579902,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040964653,0.29647211,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040964882,0.53387047,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040965090,0.59780489,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040965509,0.85071306,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040965728,0.59680489,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040966370,0.86471305,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040966581,0.37473381,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040966789,0.63264198,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040967002,0.88055016,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040967214,0.59680489,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040967639,0.33889672,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040967844,0.59680489,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040968282,0.62264199,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040968499,0.33889672,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040968727,0.55338615,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040969386,0.57922325,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040970495,0.39145867,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040970736,0.58701944,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040970953,0.50358187,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040971161,0.4946485,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040971371,0.23674033,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040971785,0.4946485,102270.0,102260.0,0.00100001]
["bitfinex","BTCUSD",1763040972022,0.02066388,102270.0,102260.0,0.25890818]
["bitfinex","BTCUSD",1763040972238,0.02066388,102270.0,102260.0,0.45448807]
["bitfinex","BTCUSD",1763040972445,0.02066388,102270.0,102260.0,0.1965799]
["bitfinex","BTCUSD",1763040972669,0.02066388,102270.0,102260.0,0.45448807]
["bitfinex","BTCUSD",1763040972873,0.02066388,102270.0,102260.0,0.80172893]
["bitfinex","BTCUSD",1763040973209,0.01666388,102270.0,102260.0,0.28491259]
["bitfinex","BTCUSD",1763040973409,0.01666388,102270.0,102260.0,0.1955799]
["bitfinex","BTCUSD",1763040973654,0.01666388,102270.0,102260.0,0.47348807]
["bitfinex","BTCUSD",1763040973856,0.01666388,102270.0,102260.0,0.45348807]
["bitfinex","BTCUSD",1763040974057,0.01666388,102270.0,102260.0,0.71139624]
["bitfinex","BTCUSD",1763040974269,0.01666388,102270.0,102260.0,0.1955799]
["bitfinex","BTCUSD",1763040974564,0.00046632,102280.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763040974774,0.19600797,102280.0,102270.0,0.043]
["bitfinex","BTCUSD",1763040974980,0.24198283,102280.0,102270.0,0.043]
["bitfinex","BTCUSD",1763040975179,0.04644118,102280.0,102270.0,0.49646894]
["bitfinex","BTCUSD",1763040975509,0.04644118,102280.0,102270.0,0.51646894]
["bitfinex","BTCUSD",1763040975733,0.24198283,102280.0,102270.0,0.32090817]
["bitfinex","BTCUSD",1763040975946,0.24198283,102280.0,102270.0,0.25790817]
["bitfinex","BTCUSD",1763040976150,0.19556077,102270.0,102260.0,0.25790818]
["bitfinex","BTCUSD",1763040976352,0.24198283,102280.0,102270.0,0.043]
["bitfinex","BTCUSD",1763040976561,0.24198283,102280.0,102260.0,0.71139595]
["bitfinex","BTCUSD",1763040976562,0.501891,102280.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040976775,0.19556077,102270.0,102260.0,0.04300001]
["bitfinex","BTCUSD",1763040976982,0.267371,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763040977210,0.33558715,102270.0,102260.0,0.04300001]
["bitfinex","BTCUSD",1763040977414,0.19556077,102270.0,102260.0,0.04300001]
["bitfinex","BTCUSD",1763040977622,0.19600797,102280.0,102260.0,0.30090818]
["bitfinex","BTCUSD",1763040977829,0.21666625,102280.0,102260.0,0.49648807]
["bitfinex","BTCUSD",1763040978040,0.21666625,102280.0,102260.0,0.04300001]
["bitfinex","BTCUSD",1763040978247,0.19600797,102280.0,102260.0,0.4964861]
["bitfinex","BTCUSD",1763040978452,0.00046632,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763040978659,0.00046632,102280.0,102270.0,0.45346894]
["bitfinex","BTCUSD",1763040978861,0.00046632,102280.0,102270.0,0.47346894]
["bitfinex","BTCUSD",1763040979301,0.00046632,102280.0,102270.0,0.45346894]
["bitfinex","BTCUSD",1763040979505,0.00146632,102280.0,102270.0,0.47346894]
["bitfinex","BTCUSD",1763040979765,0.00146632,102280.0,102270.0,0.73137711]
["bitfinex","BTCUSD",1763040980050,0.00046632,102280.0,102270.0,1.05437711]
["bitfinex","BTCUSD",1763040980497,0.00246632,102280.0,102270.0,1.05437711]
["bitfinex","BTCUSD",1763040980954,0.00046632,102280.0,102270.0,1.05437711]
["bitfinex","BTCUSD",1763040981186,0.00046632,102280.0,102270.0,1.07160672]
["bitfinex","BTCUSD",1763040981408,0.00046632,102280.0,102270.0,1.1680062]
["bitfinex","BTCUSD",1763040982728,0.00046632,102280.0,102270.0,1.1709632]
["bitfinex","BTCUSD",1763040983669,0.00046632,102280.0,102270.0,0.93601503]
["bitfinex","BTCUSD",1763040983933,0.00046632,102280.0,102270.0,0.67810686]
["bitfinex","BTCUSD",1763040984152,0.00046632,102280.0,102270.0,1.1939232]
["bitfinex","BTCUSD",1763040984438,0.00046632,102280.0,102270.0,0.023]
["bitfinex","BTCUSD",1763040984676,0.21392186,102280.0,102270.0,0.04596]
["bitfinex","BTCUSD",1763040984903,0.21392186,102280.0,102270.0,0.30386817]
["bitfinex","BTCUSD",1763040985147,0.21392186,102280.0,102270.0,0.04596]
["bitfinex","BTCUSD",1763040985351,0.2548669,102280.0,102270.0,0.04596]
["bitfinex","BTCUSD",1763040985586,0.01838021,102280.0,102270.0,0.49642894]
["bitfinex","BTCUSD",1763040985783,0.01838021,102280.0,102270.0,0.49842894]
["bitfinex","BTCUSD",1763040986277,0.01838021,102280.0,102270.0,0.51842894]
["bitfinex","BTCUSD",1763040986690,0.0935402,102320.0,102300.0,0.19550322]
["bitfinex","BTCUSD",1763040986824,0.0935402,102320.0,102300.0,0.30100838]
["bitfinex","BTCUSD",1763040986825,0.19548431,102310.0,102300.0,0.30100838]
["bitfinex","BTCUSD",1763040987047,0.01792022,102310.0,102300.0,0.4965118]
["bitfinex","BTCUSD",1763040987511,0.01792022,102310.0,102300.0,0.56771366]
["bitfinex","BTCUSD",1763040987708,0.01792022,102310.0,102300.0,0.58771366]
["bitfinex","BTCUSD",1763040987909,0.01792022,102310.0,102300.0,0.75441997]
["bitfinex","BTCUSD",1763040988155,0.19544693,102330.0,102310.0,0.21547792]
["bitfinex","BTCUSD",1763040988467,0.21335754,102330.0,102320.0,0.04296]
["bitfinex","BTCUSD",1763040988645,0.01791061,102330.0,102320.0,0.49633337]
["bitfinex","BTCUSD",1763040989042,0.01791061,102330.0,102320.0,0.51633337]
["bitfinex","BTCUSD",1763040989222,0.01791061,102330.0,102320.0,0.49633337]
["bitfinex","BTCUSD",1763040989425,0.01791061,102330.0,102320.0,0.25790817]
["bitfinex","BTCUSD",1763040989623,0.01991061,102330.0,102320.0,0.45337337]
["bitfinex","BTCUSD",1763040989864,0.21535671,102330.0,102310.0,0.04296]
["bitfinex","BTCUSD",1763040990025,0.21535671,102330.0,102310.0,0.23844412]
["bitfinex","BTCUSD",1763040990233,0.28320332,102330.0,102310.0,0.51635229]
["bitfinex","BTCUSD",1763040990469,0.1954652,102320.0,102310.0,0.04296]
["bitfinex","BTCUSD",1763040991048,0.1954652,102320.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040991049,0.19548431,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040991254,0.45339248,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040991462,0.56624092,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040991705,0.60965966,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040992915,0.63225239,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040993122,0.8072413,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040993338,0.87545745,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040993552,0.44256037,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040993973,0.87545745,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040994693,0.39914163,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040994905,0.83203871,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040995350,0.81144598,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040996146,0.28357631,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040996938,0.71647339,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040997346,0.28357631,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040997548,0.07021615,102310.0,102300.0,0.00014021]
["bitfinex","BTCUSD",1763040997753,0.07021615,102310.0,102300.0,0.43303729]
["bitfinex","BTCUSD",1763040997754,0.002,102310.0,102300.0,0.43303729]
["bitfinex","BTCUSD",1763040997952,0.002,102310.0,102300.0,0.62854071]
["bitfinex","BTCUSD",1763040998233,0.002,102310.0,102300.0,0.71094702]
["bitfinex","BTCUSD",1763040998465,0.002,102310.0,102300.0,0.77390702]
["bitfinex","BTCUSD",1763040998672,0.002,102310.0,102300.0,0.23860363]
["bitfinex","BTCUSD",1763040998892,0.002,102310.0,102300.0,0.04310021]
["bitfinex","BTCUSD",1763040999107,0.1954461,102330.0,102310.0,0.19548399]
["bitfinex","BTCUSD",1763040999320,0.1954652,102320.0,102300.0,0.69150071]
["bitfinex","BTCUSD",1763040999541,0.1954652,102320.0,102300.0,0.69250071]
["bitfinex","BTCUSD",1763040999748,0.26366225,102330.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763041000208,0.1954652,102320.0,102310.0,0.21548431]
["bitfinex","BTCUSD",1763041000417,0.1954652,102320.0,102300.0,0.70227588]
["bitfinex","BTCUSD",1763041000629,0.1954652,102320.0,102300.0,0.68227588]
["bitfinex","BTCUSD",1763041000844,0.2052184,102330.0,102300.0,0.68127588]
["bitfinex","BTCUSD",1763041001058,0.30199633,102330.0,102310.0,0.19548412]
["bitfinex","BTCUSD",1763041001274,0.21636866,102330.0,102310.0,0.19548412]
["bitfinex","BTCUSD",1763041001705,0.23838984,102340.0,102310.0,0.65815541]
["bitfinex","BTCUSD",1763041001883,0.25632355,102340.0,102320.0,0.19546462]
["bitfinex","BTCUSD",1763041003059,0.3066173,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763041003265,0.32455544,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763041003475,0.32455544,102350.0,102330.0,0.30309621]
["bitfinex","BTCUSD",1763041003695,0.01793814,102350.0,102340.0,0.62832408]
["bitfinex","BTCUSD",1763041003892,0.23830974,102360.0,102330.0,0.31286851]
["bitfinex","BTCUSD",1763041004117,0.21332686,102360.0,102340.0,0.2383454]
["bitfinex","BTCUSD",1763041004324,0.21332594,102360.0,102340.0,0.67124248]
["bitfinex","BTCUSD",1763041004536,0.21332594,102360.0,102340.0,0.3078641]
["bitfinex","BTCUSD",1763041004923,0.001,102350.0,102340.0,0.23848561]
["bitfinex","BTCUSD",1763041005123,0.21332594,102360.0,102340.0,0.23848561]
["bitfinex","BTCUSD",1763041005124,0.19538882,102360.0,102340.0,0.23848561]
["bitfinex","BTCUSD",1763041005341,0.2133129,102360.0,102340.0,0.23848561]
["bitfinex","BTCUSD",1763041005553,0.2163129,102360.0,102340.0,0.25848561]
["bitfinex","BTCUSD",1763041005725,0.2163129,102360.0,102340.0,0.23848561]
["bitfinex","BTCUSD",1763041005962,0.31271238,102360.0,102340.0,0.04406021]
["bitfinex","BTCUSD",1763041006166,0.19540791,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041007238,0.19540791,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041007350,0.19740791,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041008812,0.21533025,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041009225,0.74342796,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041009421,1.17632504,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041009750,0.3264264,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041009896,0.75932348,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041011240,0.06280234,102350.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041011746,0.06280234,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041012040,0.06280234,102350.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041012172,0.06280234,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041012377,0.04488,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041012590,0.002,102350.0,102340.0,0.26095648]
["bitfinex","BTCUSD",1763041013432,0.002,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041013659,0.002,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041013893,0.002,102350.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041014137,0.002,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041014669,0.002,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041014951,0.002,102350.0,102340.0,0.73714326]
["bitfinex","BTCUSD",1763041015334,0.002,102350.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041015729,0.002,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041016298,0.19538912,102360.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041016499,0.21331186,102360.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041016845,0.003,102350.0,102340.0,0.21656721]
["bitfinex","BTCUSD",1763041017093,0.003,102350.0,102340.0,0.19656721]
["bitfinex","BTCUSD",1763041017281,0.19538912,102360.0,102340.0,0.19656721]
["bitfinex","BTCUSD",1763041017484,0.19540791,102350.0,102340.0,0.04398021]
["bitfinex","BTCUSD",1763041017699,0.19540791,102350.0,102340.0,0.04498021]
["bitfinex","BTCUSD",1763041017931,0.19540791,102350.0,102340.0,0.06398021]
["bitfinex","BTCUSD",1763041018140,0.20538912,102360.0,102340.0,0.24040721]
["bitfinex","BTCUSD",1763041018262,0.62830499,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763041018464,0.75728295,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041018726,0.76328295,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763041019174,0.75728295,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041019373,0.32438587,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041019590,0.32738587,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041019828,0.74678535,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041019980,1.17968243,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041020187,1.08328295,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041020428,1.08328295,102350.0,102340.0,0.19656721]
["bitfinex","BTCUSD",1763041020429,0.06376181,102350.0,102340.0,0.19656721]
["bitfinex","BTCUSD",1763041020569,0.02092181,102350.0,102340.0,0.67230429]
["bitfinex","BTCUSD",1763041020944,0.003,102350.0,102340.0,0.69230429]
["bitfinex","BTCUSD",1763041021084,0.003,102350.0,102340.0,0.69130429]
["bitfinex","BTCUSD",1763041021307,0.003,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041021516,0.01,102350.0,102340.0,0.00114021]
["bitfinex","BTCUSD",1763041021725,0.003,102350.0,102340.0,0.19556721]
["bitfinex","BTCUSD",1763041022155,0.007,102350.0,102340.0,0.62846429]
["bitfinex","BTCUSD",1763041022363,0.004,102350.0,102340.0,0.73713907]
["bitfinex","BTCUSD",1763041022522,0.004,102350.0,102340.0,0.71713907]
["bitfinex","BTCUSD",1763041022733,0.004,102350.0,102340.0,0.30424199]
["bitfinex","BTCUSD",1763041022965,0.004,102350.0,102340.0,0.71713907]
["bitfinex","BTCUSD",1763041023171,0.004,102350.0,102340.0,0.73713907]
["bitfinex","BTCUSD",1763041023390,0.004,102350.0,102340.0,0.71713907]
["bitfinex","BTCUSD",1763041023560,0.004,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041024832,0.004,102350.0,102340.0,0.62846429]
["bitfinex","BTCUSD",1763041025038,0.004,102350.0,102340.0,0.21556721]
["bitfinex","BTCUSD",1763041025247,0.004,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041025432,0.004,102350.0,102340.0,0.74396069]
["bitfinex","BTCUSD",1763041025610,0.004,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041027531,0.004,102350.0,102340.0,0.62846429]
["bitfinex","BTCUSD",1763041027730,0.004,102350.0,102340.0,0.64846429]
["bitfinex","BTCUSD",1763041029324,0.19940791,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041029540,0.65224578,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041029791,1.05675384,102350.0,102340.0,0.00014021]
["bitfinex","BTCUSD",1763041030259,1.05675384,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763041030260,1.10915805,102350.0,102340.0,0.00214021]
["bitfinex","BTCUSD",1763041030555,0.19550353,102300.0,102280.0,0.20029605]
["bitfinex","BTCUSD",1763041030781,0.19550353,102300.0,102280.0,0.00494377]
["bitfinex","BTCUSD",1763041031017,0.62841961,102290.0,102280.0,0.00494377]
["bitfinex","BTCUSD",1763041031252,0.64636713,102290.0,102280.0,0.00494377]
["bitfinex","BTCUSD",1763041031961,0.01794752,102290.0,102280.0,0.00494377]
["bitfinex","BTCUSD",1763041032215,0.64636713,102290.0,102280.0,0.00494377]
["bitfinex","BTCUSD",1763041032426,0.72158328,102290.0,102280.0,0.00594377]
["bitfinex","BTCUSD",1763041032858,0.81798276,102290.0,102280.0,0.00594377]
["bitfinex","BTCUSD",1763041033073,0.82198276,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041033276,0.22447005,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041033480,0.4618446,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041033685,0.72558328,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041034111,0.70763576,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041036858,0.20652253,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041037024,0.63941961,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041037237,0.70763576,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041038656,0.80403524,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041039109,1.60335106,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041039224,1.62119089,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041039433,1.20883636,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041039631,1.18829381,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041039883,1.23109381,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041040152,1.22009381,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041040338,1.65299089,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041041338,1.66299088,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041041556,1.65299089,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041041688,1.66299088,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041041926,1.683511,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041042093,1.66299088,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041042302,1.65295808,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041042939,1.220061,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041043279,0.64796444,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041043484,1.5565586,102290.0,102280.0,0.00694377]
["bitfinex","BTCUSD",1763041044237,1.5565586,102290.0,102250.0,1e-08]
["bitfinex","BTCUSD",1763041044238,0.19557989,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1763041044451,0.56155969,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1763041044660,0.56155969,102260.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041044661,0.19565642,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041044863,0.79873708,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041045129,0.04284,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041045345,0.323,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763041045561,0.69675839,102250.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763041045774,0.47573708,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041045985,0.06835592,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041046192,0.11119592,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041046349,0.544093,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763041046560,0.7396922,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041046758,0.43289708,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041046984,0.83609168,102250.0,102220.0,0.20543924]
["bitfinex","BTCUSD",1763041047186,0.43289708,102240.0,102220.0,0.22543924]
["bitfinex","BTCUSD",1763041047390,0.43289708,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041047573,0.64049248,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763041047741,0.2075954,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763041047969,0.2075954,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041048230,0.69673624,102240.0,102210.0,0.20565887]
["bitfinex","BTCUSD",1763041048462,0.43289708,102230.0,102220.0,0.19564982]
["bitfinex","BTCUSD",1763041048691,0.77321339,102240.0,102220.0,0.19564982]
["bitfinex","BTCUSD",1763041048939,0.001,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041049156,0.19561815,102240.0,102220.0,0.63832972]
["bitfinex","BTCUSD",1763041049371,0.74872941,102250.0,102230.0,0.19563709]
["bitfinex","BTCUSD",1763041049667,0.31183233,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763041049879,0.003,102240.0,102220.0,0.20543264]
["bitfinex","BTCUSD",1763041050119,0.003,102240.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041050120,0.62853436,102230.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041050352,0.6285535,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041050825,0.99497224,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041051232,0.56207516,102220.0,102210.0,0.00243603]
["bitfinex","BTCUSD",1763041051449,0.99497224,102220.0,102210.0,0.00243603]
["bitfinex","BTCUSD",1763041051678,0.51865642,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041051900,0.26899768,102230.0,102210.0,0.19711159]
["bitfinex","BTCUSD",1763041051901,0.50625748,102230.0,102210.0,0.19711159]
["bitfinex","BTCUSD",1763041052144,0.001,102220.0,102210.0,0.19787556]
["bitfinex","BTCUSD",1763041052360,0.001,102220.0,102210.0,0.0022]
["bitfinex","BTCUSD",1763041052583,0.3118382,102230.0,102210.0,0.19787556]
["bitfinex","BTCUSD",1763041052808,0.1162004,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763041053041,0.74473536,102230.0,102210.0,0.19787505]
["bitfinex","BTCUSD",1763041053258,0.74473536,102230.0,102210.0,0.19587505]
["bitfinex","BTCUSD",1763041053493,0.74473536,102230.0,102210.0,0.19587473]
["bitfinex","BTCUSD",1763041053709,0.6315535,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041053926,0.6159956,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041054136,1.04589268,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041054546,0.8360797,102220.0,102210.0,0.0012]
["bitfinex","BTCUSD",1763041054772,1.03173612,102220.0,102210.0,0.0012]
["bitfinex","BTCUSD",1763041054975,1.0360667,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041055207,1.0390667,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041055381,1.0420667,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041055585,0.52465642,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041055813,1.10323741,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041056096,1.19963689,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041057381,0.68222661,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041057611,1.19963689,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041057971,1.24247689,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041058173,0.68222661,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041058489,0.72506661,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041058849,1.24247689,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041059271,0.62740413,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041059451,0.64793918,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041059872,1.14481441,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041060414,1.16536505,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041060827,1.12194631,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041061045,1.21834579,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041061252,1.26176453,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041061466,0.74435425,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041061672,1.26176453,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041062318,1.12252505,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041062518,1.20049775,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041062734,0.68308747,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041062951,0.60457603,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041063159,1.10143567,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041063460,1.26180449,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041063663,0.74439421,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041063867,1.21892449,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041064083,1.26180449,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041064747,1.16540501,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041065167,1.12252501,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041065378,1.16536501,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041066016,1.12194627,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041067313,0.60453599,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041067744,0.04430257,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041067969,0.02375197,102220.0,102210.0,0.21711159]
["bitfinex","BTCUSD",1763041068183,0.02375197,102220.0,102210.0,0.49709723]
["bitfinex","BTCUSD",1763041068386,0.28245711,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041068786,0.02375197,102220.0,102210.0,0.00143603]
["bitfinex","BTCUSD",1763041069012,0.28245711,102220.0,102210.0,0.19711159]
["bitfinex","BTCUSD",1763041069169,0.02375197,102220.0,102210.0,0.19711159]
["bitfinex","BTCUSD",1763041069379,0.02375197,102220.0,102210.0,0.21711159]
["bitfinex","BTCUSD",1763041069601,0.02375197,102220.0,102210.0,0.2383921]
["bitfinex","BTCUSD",1763041069761,0.02375197,102220.0,102210.0,0.21711159]
["bitfinex","BTCUSD",1763041070139,0.02375197,102220.0,102210.0,0.19711159]
["bitfinex","BTCUSD",1763041071208,0.006,102220.0,102210.0,0.47581673]
["bitfinex","BTCUSD",1763041071428,0.006,102220.0,102210.0,0.55408313]
["bitfinex","BTCUSD",1763041072062,0.006,102220.0,102210.0,0.29537799]
["bitfinex","BTCUSD",1763041072274,0.003,102220.0,102210.0,0.6333448]
["bitfinex","BTCUSD",1763041072514,0.004,102220.0,102210.0,0.6333448]
["bitfinex","BTCUSD",1763041072733,0.004,102220.0,102210.0,0.6133448]
["bitfinex","BTCUSD",1763041072939,0.004,102220.0,102210.0,0.89204994]
["bitfinex","BTCUSD",1763041072940,0.003,102220.0,102210.0,0.89204994]
["bitfinex","BTCUSD",1763041073351,0.61154613,102270.0,102250.0,0.19558192]
["bitfinex","BTCUSD",1763041073352,0.02063685,102270.0,102250.0,0.19558192]
["bitfinex","BTCUSD",1763041073552,0.27662587,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041073754,0.27662587,102270.0,102250.0,0.19604824]
["bitfinex","BTCUSD",1763041073755,0.49282548,102270.0,102250.0,0.19604824]
["bitfinex","BTCUSD",1763041073962,0.01792073,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041074378,0.01792073,102270.0,102260.0,0.21557989]
["bitfinex","BTCUSD",1763041074590,0.01792073,102270.0,102260.0,0.45428503]
["bitfinex","BTCUSD",1763041074798,6.28429236,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041074799,6.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041075005,6.03856106,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041075242,6.2972662,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041075456,6.27662553,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041075660,6.01792039,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041075869,6.01792039,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041076078,6.0180606,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041076337,6.0180606,102300.0,102280.0,0.29846798]
["bitfinex","BTCUSD",1763041076541,6.0180606,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041076748,6.21356462,102300.0,102280.0,0.23838165]
["bitfinex","BTCUSD",1763041076963,6.27816438,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041077168,6.28216438,102300.0,102290.0,0.19652253]
["bitfinex","BTCUSD",1763041077525,6.83277242,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041077866,6.91903116,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041078101,6.72662088,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041078435,7.24403116,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041078844,6.88892654,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041079056,7.14763168,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041081155,7.16818593,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041081311,7.14763168,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041081880,6.6302214,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041082089,7.14763168,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041082455,7.24403116,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041082678,0.19557989,102260.0,102250.0,0.00024705]
["bitfinex","BTCUSD",1763041082878,0.75579017,102260.0,102250.0,0.00024705]
["bitfinex","BTCUSD",1763041083145,1.14003583,102260.0,102250.0,0.00024705]
["bitfinex","BTCUSD",1763041083997,1.16056786,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041084200,1.20745681,102260.0,102250.0,0.00271337]
["bitfinex","BTCUSD",1763041084848,1.16056786,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041085051,1.14003583,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041085262,1.14403583,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041085633,0.94845594,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041085853,1.14403583,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041086028,1.24043531,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041087055,1.10123583,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041087280,0.88532686,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041087692,1.144032,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041088112,1.150032,102260.0,102250.0,0.00171337]
["bitfinex","BTCUSD",1763041088270,1.146032,102260.0,102250.0,0.00171337]
["bitfinex","BTCUSD",1763041088468,1.23843148,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041089866,1.26297912,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041090285,1.27297911,102260.0,102250.0,0.00071337]
["bitfinex","BTCUSD",1763041090497,0.56207516,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041090718,0.65223138,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041090958,0.32346727,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041091164,0.04326727,102220.0,102210.0,0.19587556]
["bitfinex","BTCUSD",1763041091374,0.49762883,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041091585,0.00046727,102220.0,102210.0,0.25890514]
["bitfinex","BTCUSD",1763041091793,0.00046727,102220.0,102210.0,0.19687556]
["bitfinex","BTCUSD",1763041091999,0.04326727,102220.0,102210.0,0.19687556]
["bitfinex","BTCUSD",1763041092211,0.04326727,102220.0,102210.0,0.19887556]
["bitfinex","BTCUSD",1763041092408,0.00046727,102220.0,102210.0,0.21887556]
["bitfinex","BTCUSD",1763041092827,0.00046727,102220.0,102210.0,0.19887556]
["bitfinex","BTCUSD",1763041093247,0.25917241,102220.0,102210.0,0.19887556]
["bitfinex","BTCUSD",1763041093459,0.76042292,102220.0,102210.0,0.0032]
["bitfinex","BTCUSD",1763041093911,0.50171778,102220.0,102210.0,0.0032]
["bitfinex","BTCUSD",1763041094128,0.76042292,102220.0,102210.0,0.0022]
["bitfinex","BTCUSD",1763041094325,0.24301264,102220.0,102210.0,0.0022]
["bitfinex","BTCUSD",1763041094526,0.76342292,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041094737,1.13084166,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041094910,0.67409285,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041095117,0.54098516,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041095360,0.82466883,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041096282,1.12679271,102220.0,102210.0,0.0002]
["bitfinex","BTCUSD",1763041096498,0.00446727,102220.0,102210.0,0.19686445]
["bitfinex","BTCUSD",1763041097914,0.00446727,102220.0,102210.0,0.21686445]
["bitfinex","BTCUSD",1763041098119,0.00446727,102220.0,102210.0,0.19686445]
["bitfinex","BTCUSD",1763041098734,0.00446727,102220.0,102210.0,0.28627483]
["bitfinex","BTCUSD",1763041098935,0.00446727,102220.0,102210.0,0.54497997]
["bitfinex","BTCUSD",1763041099147,0.00446727,102220.0,102210.0,0.28627483]
["bitfinex","BTCUSD",1763041099346,0.00446727,102220.0,102210.0,0.26627483]
["bitfinex","BTCUSD",1763041099553,0.00446727,102220.0,102210.0,0.60324637]
["bitfinex","BTCUSD",1763041099781,0.00146727,102220.0,102210.0,0.62324637]
["bitfinex","BTCUSD",1763041100191,0.00046727,102220.0,102210.0,0.62324637]
["bitfinex","BTCUSD",1763041100382,0.00046727,102220.0,102210.0,0.62424637]
["bitfinex","BTCUSD",1763041100611,1e-08,102220.0,102210.0,0.62424637]
["bitfinex","BTCUSD",1763041100753,1e-08,102220.0,102210.0,0.88195151]
["bitfinex","BTCUSD",1763041100959,1e-08,102220.0,102210.0,0.62324637]
["bitfinex","BTCUSD",1763041101159,1e-08,102220.0,102210.0,0.62524637]
["bitfinex","BTCUSD",1763041101404,1e-08,102220.0,102210.0,0.62424637]
["bitfinex","BTCUSD",1763041101951,1e-08,102220.0,102210.0,0.62624637]
["bitfinex","BTCUSD",1763041102711,1e-08,102220.0,102210.0,1.20695151]
["bitfinex","BTCUSD",1763041102916,0.00100001,102220.0,102210.0,1.20795151]
["bitfinex","BTCUSD",1763041103142,1e-08,102220.0,102210.0,1.21195151]
["bitfinex","BTCUSD",1763041103354,1e-08,102220.0,102210.0,1.2219515]
["bitfinex","BTCUSD",1763041103951,0.81993723,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041104155,0.04264,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041104589,0.30134514,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041104950,0.33837031,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041105152,0.62025176,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041105380,0.19554165,102280.0,102270.0,0.02]
["bitfinex","BTCUSD",1763041105559,0.04433895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041105920,0.30304409,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041106034,0.49856662,102290.0,102270.0,0.19556047]
["bitfinex","BTCUSD",1763041106238,0.25870514,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041106542,0.49856662,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041106735,0.001,102280.0,102270.0,0.23565273]
["bitfinex","BTCUSD",1763041106911,0.001,102280.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763041107119,0.25970514,102280.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763041107322,0.51841028,102280.0,102270.0,0.02]
["bitfinex","BTCUSD",1763041107528,0.51841028,102280.0,102240.0,0.20536569]
["bitfinex","BTCUSD",1763041107529,0.19557794,102270.0,102240.0,0.20536569]
["bitfinex","BTCUSD",1763041107691,0.4542852,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041107892,0.19556447,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041108093,0.45824679,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041108300,0.50104679,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041108516,0.50104679,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041108713,0.30550514,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041109350,0.001,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041109588,0.53403718,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041109589,0.00153895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041110048,0.45576662,102290.0,102270.0,0.23836077]
["bitfinex","BTCUSD",1763041110288,0.26024409,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041110448,0.5521661,102290.0,102270.0,0.23836077]
["bitfinex","BTCUSD",1763041110652,0.004,102280.0,102270.0,0.23936077]
["bitfinex","BTCUSD",1763041110854,0.003,102280.0,102270.0,0.23936077]
["bitfinex","BTCUSD",1763041111075,0.72272901,102280.0,102250.0,0.2053783]
["bitfinex","BTCUSD",1763041111278,0.25870514,102260.0,102250.0,0.2053783]
["bitfinex","BTCUSD",1763041111494,0.45426717,102270.0,102250.0,0.2053783]
["bitfinex","BTCUSD",1763041111738,0.45426717,102270.0,102240.0,0.24841424]
["bitfinex","BTCUSD",1763041111739,0.19556203,102270.0,102240.0,0.24841424]
["bitfinex","BTCUSD",1763041111896,0.19556203,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041112108,0.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041112311,0.50332276,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041112874,0.45426591,102270.0,102250.0,0.21559902]
["bitfinex","BTCUSD",1763041113077,0.19556077,102270.0,102250.0,0.21559902]
["bitfinex","BTCUSD",1763041113287,0.45426591,102270.0,102250.0,0.21559902]
["bitfinex","BTCUSD",1763041113481,0.25870514,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041113754,0.50682387,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041113963,0.26070514,102270.0,102260.0,0.23767578]
["bitfinex","BTCUSD",1763041114171,0.002,102270.0,102260.0,0.23767578]
["bitfinex","BTCUSD",1763041114377,0.23834165,102280.0,102260.0,0.23767578]
["bitfinex","BTCUSD",1763041114588,0.0428,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041115033,0.0428,102280.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763041115405,0.23834165,102280.0,102260.0,0.23767578]
["bitfinex","BTCUSD",1763041115606,0.49704679,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041115822,0.001,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041116240,0.77876662,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041116445,0.004,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041116648,0.004,102280.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763041116851,0.89979409,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041117052,1.09194759,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041117261,1.09194652,102290.0,102270.0,0.21556077]
["bitfinex","BTCUSD",1763041117669,1.09194652,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041117891,0.36729895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041118298,0.32453895,102290.0,102280.0,0.21554165]
["bitfinex","BTCUSD",1763041118518,0.36729895,102290.0,102280.0,0.21554165]
["bitfinex","BTCUSD",1763041118764,0.001,102280.0,102270.0,0.19555917]
["bitfinex","BTCUSD",1763041118995,0.62850691,102280.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1763041119214,0.64508788,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041119440,0.05029895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041119693,0.04829895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041119932,0.04429895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041120127,0.04433895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041120346,0.00153895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041120554,0.19706148,102290.0,102270.0,0.23936077]
["bitfinex","BTCUSD",1763041120758,0.00353895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041121169,0.00753895,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041121372,0.20306148,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041121557,0.00753895,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041121824,0.00553895,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041122147,0.20206148,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041122355,0.00153895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041122636,0.63002674,102290.0,102270.0,0.23836077]
["bitfinex","BTCUSD",1763041122840,0.73042622,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1763041123052,0.77322622,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1763041123496,0.77322622,102290.0,102260.0,0.24815888]
["bitfinex","BTCUSD",1763041123497,0.19555565,102280.0,102260.0,0.19557899]
["bitfinex","BTCUSD",1763041123707,0.19555565,102280.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041123918,0.62852091,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1763041124344,0.7188286,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1763041124554,0.19558198,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041124776,0.23834198,102270.0,102250.0,0.21559902]
["bitfinex","BTCUSD",1763041124983,0.23834198,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041125647,0.23834198,102270.0,102250.0,0.21559902]
["bitfinex","BTCUSD",1763041125854,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041126415,0.33415904,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041126618,0.67130724,102270.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1763041126993,0.67130724,102270.0,102250.0,0.21659902]
["bitfinex","BTCUSD",1763041127370,0.19557989,102260.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1763041127529,0.67130724,102270.0,102250.0,0.19759902]
["bitfinex","BTCUSD",1763041127956,0.62854515,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1763041128313,0.74957364,102270.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1763041128531,0.84595211,102270.0,102250.0,0.19859902]
["bitfinex","BTCUSD",1763041128749,0.74955263,102270.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1763041128960,0.74955263,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041129174,0.67128603,102270.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1763041129380,0.67128603,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763041129587,0.67128603,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041129804,0.002,102270.0,102260.0,0.62854515]
["bitfinex","BTCUSD",1763041130007,0.005,102270.0,102260.0,0.62854515]
["bitfinex","BTCUSD",1763041130678,0.002,102270.0,102260.0,0.62854515]
["bitfinex","BTCUSD",1763041130897,0.004,102270.0,102260.0,0.60854515]
["bitfinex","BTCUSD",1763041131145,0.002,102270.0,102260.0,0.17557989]
["bitfinex","BTCUSD",1763041131373,0.002,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041131577,0.004,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041131823,0.002,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763041132119,0.002,102270.0,102260.0,0.67293904]
["bitfinex","BTCUSD",1763041132361,0.00153895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041132557,0.00153895,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041132558,0.23982148,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041132729,0.25779161,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041133140,0.62850691,102280.0,102260.0,0.19657982]
["bitfinex","BTCUSD",1763041133354,0.64648064,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041133556,0.21351538,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041134176,0.21351538,102280.0,102260.0,0.19557982]
["bitfinex","BTCUSD",1763041134603,0.21351538,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041134807,0.01797373,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041135036,0.02224791,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041135263,0.25779991,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041135496,0.06227738,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041135929,0.04429895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041136140,0.00353895,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041136345,0.24482148,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041136551,0.04929895,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041136781,0.14569843,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041136969,0.14569843,102290.0,102280.0,0.21654165]
["bitfinex","BTCUSD",1763041137183,0.04929895,102290.0,102280.0,0.21654165]
["bitfinex","BTCUSD",1763041137395,0.00653895,102290.0,102280.0,0.19654165]
["bitfinex","BTCUSD",1763041137609,0.00653895,102290.0,102280.0,0.62950691]
["bitfinex","BTCUSD",1763041138059,0.00653895,102290.0,102280.0,0.64950691]
["bitfinex","BTCUSD",1763041138273,0.00653895,102290.0,102280.0,0.31294113]
["bitfinex","BTCUSD",1763041138485,0.00453895,102290.0,102280.0,0.74590639]
["bitfinex","BTCUSD",1763041138924,0.00153895,102290.0,102280.0,0.74690639]
["bitfinex","BTCUSD",1763041139125,0.00153895,102290.0,102280.0,1.06990639]
["bitfinex","BTCUSD",1763041139344,0.00153895,102290.0,102280.0,1.07090639]
["bitfinex","BTCUSD",1763041139556,0.00153895,102290.0,102280.0,0.61794113]
["bitfinex","BTCUSD",1763041139773,0.00153895,102290.0,102280.0,1.05090639]
["bitfinex","BTCUSD",1763041139986,0.00153895,102290.0,102280.0,1.07090639]
["bitfinex","BTCUSD",1763041140398,0.00153895,102290.0,102280.0,1.52953662]
["bitfinex","BTCUSD",1763041140640,6.0,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041140851,6.0,102300.0,102290.0,0.84601382]
["bitfinex","BTCUSD",1763041141276,6.0,102300.0,102290.0,0.77601382]
["bitfinex","BTCUSD",1763041141486,6.0,102300.0,102290.0,0.79601382]
["bitfinex","BTCUSD",1763041141699,6.0,102300.0,102290.0,1.11901382]
["bitfinex","BTCUSD",1763041142147,6.0,102300.0,102290.0,0.51128253]
["bitfinex","BTCUSD",1763041142366,6.0,102300.0,102290.0,0.51228253]
["bitfinex","BTCUSD",1763041142587,6.001,102300.0,102290.0,0.94524779]
["bitfinex","BTCUSD",1763041142801,6.001,102300.0,102290.0,0.96424779]
["bitfinex","BTCUSD",1763041143007,6.0,102300.0,102290.0,0.94424779]
["bitfinex","BTCUSD",1763041143225,6.0,102300.0,102290.0,0.60768201]
["bitfinex","BTCUSD",1763041143427,5.997008,102300.0,102290.0,1.06164727]
["bitfinex","BTCUSD",1763041143627,5.997008,102300.0,102290.0,0.30568201]
["bitfinex","BTCUSD",1763041143837,5.997008,102300.0,102290.0,0.26754893]
["bitfinex","BTCUSD",1763041144256,5.997008,102300.0,102290.0,0.14852253]
["bitfinex","BTCUSD",1763041144499,6.19251142,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1763041144670,6.66819668,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1763041144878,6.68611923,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1763041145081,6.78251871,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1763041145290,6.78251871,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763041145507,6.05765055,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041145715,6.0437747,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041145924,6.0010547,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041146131,6.0010547,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041146353,5.9980547,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041146560,5.9980547,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041146764,6.0000547,102300.0,102290.0,0.69120779]
["bitfinex","BTCUSD",1763041146997,6.0000547,102300.0,102290.0,0.67120779]
["bitfinex","BTCUSD",1763041147174,6.0000547,102300.0,102290.0,0.77988273]
["bitfinex","BTCUSD",1763041147389,6.0000547,102300.0,102290.0,0.83814913]
["bitfinex","BTCUSD",1763041147607,6.0000547,102300.0,102290.0,0.23824253]
["bitfinex","BTCUSD",1763041147829,6.0000547,102300.0,102290.0,0.33650893]
["bitfinex","BTCUSD",1763041148038,5.9990547,102300.0,102290.0,0.33650893]
["bitfinex","BTCUSD",1763041148274,5.9970547,102300.0,102290.0,0.31650893]
["bitfinex","BTCUSD",1763041148493,6.2919576,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041148764,6.72492286,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041148986,6.2919576,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041149211,6.72192286,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1763041149435,0.19552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041149655,0.28513148,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041149890,0.28513148,102290.0,102260.0,0.65654721]
["bitfinex","BTCUSD",1763041149891,0.19554165,102280.0,102260.0,0.20535881]
["bitfinex","BTCUSD",1763041150142,0.71809674,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041150143,0.28513148,102290.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763041150359,0.28513148,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041150608,0.04272,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041150867,6.20233329,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041150868,5.9970547,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041151087,6.23531812,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041151301,0.19552253,102290.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1763041151519,6.66853033,102300.0,102280.0,0.19554087]
["bitfinex","BTCUSD",1763041151732,6.76492981,102300.0,102280.0,0.19554087]
["bitfinex","BTCUSD",1763041151941,0.19552253,102290.0,102270.0,0.2480988]
["bitfinex","BTCUSD",1763041152177,6.76792981,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041152389,6.76492981,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041152593,6.33196455,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041152811,6.23756507,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041153438,6.04206165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041153650,6.04006165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041153854,6.04002165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041154086,6.23552507,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041154300,6.33192455,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041154507,0.19552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041155155,6.76888981,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763041155375,5.99830165,102300.0,102290.0,0.62848779]
["bitfinex","BTCUSD",1763041155586,6.04106165,102300.0,102290.0,0.62848779]
["bitfinex","BTCUSD",1763041155803,5.99730165,102300.0,102290.0,0.69124779]
["bitfinex","BTCUSD",1763041156269,5.99730165,102300.0,102290.0,0.67124779]
["bitfinex","BTCUSD",1763041156480,5.99730165,102300.0,102290.0,0.69124779]
["bitfinex","BTCUSD",1763041156706,5.99730165,102300.0,102290.0,0.78764727]
["bitfinex","BTCUSD",1763041156923,6.00030165,102300.0,102290.0,0.23828253]
["bitfinex","BTCUSD",1763041157143,6.00030165,102300.0,102290.0,0.25828253]
["bitfinex","BTCUSD",1763041157397,6.00030165,102300.0,102290.0,0.23828253]
["bitfinex","BTCUSD",1763041157617,6.00030165,102300.0,102290.0,0.31654893]
["bitfinex","BTCUSD",1763041157842,6.00030165,102300.0,102290.0,0.74951419]
["bitfinex","BTCUSD",1763041158074,6.00130165,102300.0,102290.0,0.74951419]
["bitfinex","BTCUSD",1763041158298,5.99830165,102300.0,102290.0,0.31654893]
["bitfinex","BTCUSD",1763041158509,5.99730165,102300.0,102290.0,0.31654893]
["bitfinex","BTCUSD",1763041158740,5.99730165,102300.0,102290.0,0.23828253]
["bitfinex","BTCUSD",1763041158741,6.09470113,102300.0,102290.0,0.23828253]
["bitfinex","BTCUSD",1763041158952,5.99830165,102300.0,102290.0,0.23828253]
["bitfinex","BTCUSD",1763041159175,5.99830165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041159584,5.99830165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041160227,6.19380507,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041160456,6.29020455,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041160683,6.04102165,102300.0,102280.0,0.23826165]
["bitfinex","BTCUSD",1763041160888,6.04102165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041161513,6.04102165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041161734,6.04102165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041161944,6.33292455,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041162146,6.33292455,102300.0,102280.0,0.23826165]
["bitfinex","BTCUSD",1763041162356,6.33292455,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041162564,6.04002165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041163584,6.04002165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041163790,5.99730165,102300.0,102290.0,0.62848779]
["bitfinex","BTCUSD",1763041163992,5.99830165,102300.0,102290.0,0.72675419]
["bitfinex","BTCUSD",1763041164216,5.99830165,102300.0,102290.0,0.29378893]
["bitfinex","BTCUSD",1763041165314,5.99830165,102300.0,102290.0,0.70675419]
["bitfinex","BTCUSD",1763041165557,5.99830165,102300.0,102290.0,0.72675419]
["bitfinex","BTCUSD",1763041165772,5.99830165,102300.0,102290.0,0.27378893]
["bitfinex","BTCUSD",1763041165942,5.99830165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041166158,5.99830165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041166591,6.19380507,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041167019,5.99830165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041167219,5.99830165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041167460,5.99830165,102300.0,102290.0,0.21552253]
["bitfinex","BTCUSD",1763041167923,5.99830165,102300.0,102290.0,0.73716246]
["bitfinex","BTCUSD",1763041168162,5.99830165,102300.0,102290.0,0.81542886]
["bitfinex","BTCUSD",1763041168389,5.99830165,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763041169003,5.99830165,102300.0,102290.0,0.70675419]
["bitfinex","BTCUSD",1763041169204,5.99830165,102300.0,102290.0,1.04975419]
["bitfinex","BTCUSD",1763041169433,5.99830165,102300.0,102290.0,1.02975419]
["bitfinex","BTCUSD",1763041169649,5.99830165,102300.0,102290.0,1.04975419]
["bitfinex","BTCUSD",1763041169861,5.99730165,102300.0,102290.0,1.14615367]
["bitfinex","BTCUSD",1763041170314,5.99730165,102300.0,102290.0,1.14715367]
["bitfinex","BTCUSD",1763041170553,5.99730165,102300.0,102290.0,1.12715367]
["bitfinex","BTCUSD",1763041170756,5.52611404,102300.0,102290.0,1.15815366]
["bitfinex","BTCUSD",1763041170977,5.10559992,102300.0,102290.0,1.15815366]
["bitfinex","BTCUSD",1763041171202,4.44093729,102300.0,102290.0,3.53091279]
["bitfinex","BTCUSD",1763041171422,4.44093729,102300.0,102290.0,3.57433153]
["bitfinex","BTCUSD",1763041171423,3.82572957,102300.0,102290.0,3.57433153]
["bitfinex","BTCUSD",1763041171636,3.82572957,102300.0,102290.0,3.70963182]
["bitfinex","BTCUSD",1763041171637,2.60317083,102300.0,102290.0,3.70963182]
["bitfinex","BTCUSD",1763041171921,2.41634613,102300.0,102290.0,3.90963182]
["bitfinex","BTCUSD",1763041172191,2.06988272,102300.0,102290.0,3.70863182]
["bitfinex","BTCUSD",1763041172403,1.46289856,102300.0,102290.0,3.87053956]
["bitfinex","BTCUSD",1763041172614,1.293183,102300.0,102290.0,3.92273291]
["bitfinex","BTCUSD",1763041172873,1.293183,102300.0,102290.0,3.92573291]
["bitfinex","BTCUSD",1763041173141,1.293183,102300.0,102290.0,4.30453955]
["bitfinex","BTCUSD",1763041173363,0.62920333,102300.0,102290.0,4.30153955]
["bitfinex","BTCUSD",1763041173600,0.4007757,102300.0,102290.0,4.30153955]
["bitfinex","BTCUSD",1763041173847,0.0004,102330.0,102320.0,2.55846518]
["bitfinex","BTCUSD",1763041174082,0.0004,102330.0,102320.0,1.01415044]
["bitfinex","BTCUSD",1763041174083,0.00044671,102330.0,102320.0,1.01415044]
["bitfinex","BTCUSD",1763041174300,0.00044671,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1763041174556,0.00044671,102330.0,102320.0,0.2381852]
["bitfinex","BTCUSD",1763041174808,0.00044671,102330.0,102310.0,0.02]
["bitfinex","BTCUSD",1763041175031,0.04316671,102330.0,102310.0,0.19548341]
["bitfinex","BTCUSD",1763041175440,0.23861396,102330.0,102310.0,0.19548341]
["bitfinex","BTCUSD",1763041175650,0.23861396,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1763041175839,0.04316671,102330.0,102310.0,0.19548382]
["bitfinex","BTCUSD",1763041176006,0.0782664,102320.0,102310.0,0.65044908]
["bitfinex","BTCUSD",1763041176228,0.0782664,102320.0,102310.0,0.19748382]
["bitfinex","BTCUSD",1763041176440,0.0782664,102320.0,102310.0,0.21748382]
["bitfinex","BTCUSD",1763041176816,0.12143311,102330.0,102320.0,0.1964652]
["bitfinex","BTCUSD",1763041177017,0.07871311,102330.0,102320.0,0.1964652]
["bitfinex","BTCUSD",1763041177675,0.07871311,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763041177883,0.07871311,102330.0,102320.0,0.2154652]
["bitfinex","BTCUSD",1763041178463,0.00044671,102330.0,102320.0,0.69115046]
["bitfinex","BTCUSD",1763041178890,0.0004,102380.0,102360.0,0.19538544]
["bitfinex","BTCUSD",1763041179087,0.0004,102380.0,102370.0,0.25761754]
["bitfinex","BTCUSD",1763041179088,0.00044673,102380.0,102370.0,0.25761754]
["bitfinex","BTCUSD",1763041179338,0.19537253,102370.0,102340.0,0.19542629]
["bitfinex","BTCUSD",1763041179488,0.21593121,102370.0,102340.0,0.4530418]
["bitfinex","BTCUSD",1763041179686,0.21593121,102370.0,102340.0,0.4530441]
["bitfinex","BTCUSD",1763041179687,0.22569969,102370.0,102340.0,0.4530441]
["bitfinex","BTCUSD",1763041179889,0.00123401,102350.0,102340.0,0.4530441]
["bitfinex","BTCUSD",1763041180095,0.00123401,102350.0,102340.0,0.71066208]
["bitfinex","BTCUSD",1763041180368,0.00123401,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763041180617,0.00123401,102350.0,102340.0,0.73066208]
["bitfinex","BTCUSD",1763041180771,0.00123401,102350.0,102340.0,0.71066208]
["bitfinex","BTCUSD",1763041180982,0.00123401,102350.0,102340.0,0.73066208]
["bitfinex","BTCUSD",1763041182363,0.00123401,102350.0,102340.0,0.47304454]
["bitfinex","BTCUSD",1763041182538,0.00123401,102350.0,102340.0,0.45304454]
["bitfinex","BTCUSD",1763041182781,0.00223401,102350.0,102340.0,0.45304454]
["bitfinex","BTCUSD",1763041182983,0.00223401,102350.0,102340.0,0.71066208]
["bitfinex","BTCUSD",1763041183271,0.00223401,102350.0,102340.0,0.73066208]
["bitfinex","BTCUSD",1763041183715,0.00123401,102350.0,102340.0,1.04366207]
["bitfinex","BTCUSD",1763041183921,0.00123401,102350.0,102340.0,3.08834963]
["bitfinex","BTCUSD",1763041184129,0.00123401,102350.0,102340.0,3.08934963]
["bitfinex","BTCUSD",1763041184330,0.00123401,102350.0,102340.0,3.09134963]
["bitfinex","BTCUSD",1763041184733,0.00044673,102380.0,102340.0,3.09134963]
["bitfinex","BTCUSD",1763041184734,0.00044673,102380.0,102370.0,0.51836973]
["bitfinex","BTCUSD",1763041184945,0.00044673,102380.0,102370.0,0.83870727]
["bitfinex","BTCUSD",1763041185161,0.00044673,102380.0,102370.0,0.81870727]
["bitfinex","BTCUSD",1763041185361,0.00044673,102380.0,102370.0,0.83870727]
["bitfinex","BTCUSD",1763041186416,0.00044673,102380.0,102370.0,1.17459121]
["bitfinex","BTCUSD",1763041187067,0.00044673,102380.0,102370.0,1.17559121]
["bitfinex","BTCUSD",1763041187473,0.00044673,102380.0,102370.0,1.17659121]
["bitfinex","BTCUSD",1763041187672,0.00044673,102380.0,102370.0,1.17559121]
["bitfinex","BTCUSD",1763041187833,0.00044673,102380.0,102370.0,1.17459121]
["bitfinex","BTCUSD",1763041188029,0.00044673,102380.0,102370.0,1.15459121]
["bitfinex","BTCUSD",1763041188230,0.00044673,102380.0,102370.0,0.58308973]
["bitfinex","BTCUSD",1763041188632,0.0004,102390.0,102380.0,0.51835065]
["bitfinex","BTCUSD",1763041188923,0.0008671,102390.0,102380.0,1.05358573]
["bitfinex","BTCUSD",1763041189139,0.0008671,102390.0,102380.0,1.03358573]
["bitfinex","BTCUSD",1763041189311,0.0008671,102390.0,102380.0,0.47296819]
["bitfinex","BTCUSD",1763041189658,0.0008671,102390.0,102380.0,0.73058573]
["bitfinex","BTCUSD",1763041189868,0.0008671,102390.0,102380.0,0.71058573]
["bitfinex","BTCUSD",1763041190045,0.0008671,102390.0,102380.0,1.03458573]
["bitfinex","BTCUSD",1763041190184,0.0008671,102390.0,102380.0,1.05458573]
["bitfinex","BTCUSD",1763041190389,0.00185368,102390.0,102380.0,1.05458573]
["bitfinex","BTCUSD",1763041191046,0.00185368,102390.0,102380.0,1.03458573]
["bitfinex","BTCUSD",1763041191202,0.00185368,102390.0,102380.0,1.05458573]
["bitfinex","BTCUSD",1763041192206,0.0782664,102410.0,102400.0,0.00976562]
["bitfinex","BTCUSD",1763041192475,0.0782664,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763041192700,0.0782664,102410.0,102400.0,0.2153125]
["bitfinex","BTCUSD",1763041193034,0.04276,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763041193365,0.04290005,102420.0,102410.0,0.21529342]
["bitfinex","BTCUSD",1763041193573,0.04276,102420.0,102410.0,0.21529342]
["bitfinex","BTCUSD",1763041193752,0.04276,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763041193953,0.04276,102420.0,102410.0,0.21529342]
["bitfinex","BTCUSD",1763041194155,0.04676,102420.0,102410.0,0.21629342]
["bitfinex","BTCUSD",1763041194366,0.004,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1763041194564,0.04672,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1763041194766,0.004,102420.0,102410.0,0.45391096]
["bitfinex","BTCUSD",1763041194974,0.004,102420.0,102410.0,0.47391096]
["bitfinex","BTCUSD",1763041195383,0.004,102420.0,102410.0,0.19629342]
["bitfinex","BTCUSD",1763041195588,0.004,102420.0,102410.0,0.45391096]
["bitfinex","BTCUSD",1763041195764,0.04312,102440.0,102420.0,0.19525726]
["bitfinex","BTCUSD",1763041195998,0.08300376,102430.0,102420.0,0.25761754]
["bitfinex","BTCUSD",1763041196201,0.0004,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763041196439,0.0004,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763041196611,0.0004,102440.0,102420.0,0.4528919]
["bitfinex","BTCUSD",1763041196784,0.0004,102440.0,102430.0,0.24596529]
["bitfinex","BTCUSD",1763041196988,0.0044,102440.0,102430.0,0.24596529]
["bitfinex","BTCUSD",1763041197197,0.0044,102440.0,102430.0,0.50358283]
["bitfinex","BTCUSD",1763041197394,0.0044,102440.0,102430.0,0.52358283]
["bitfinex","BTCUSD",1763041197580,0.0044,102440.0,102430.0,0.56630283]
["bitfinex","BTCUSD",1763041197805,0.0004,102440.0,102430.0,0.30868529]
["bitfinex","BTCUSD",1763041198003,0.00163239,102440.0,102430.0,0.56630283]
["bitfinex","BTCUSD",1763041198224,0.00163239,102440.0,102430.0,0.54630283]
["bitfinex","BTCUSD",1763041198466,0.00163239,102440.0,102430.0,0.56630283]
["bitfinex","BTCUSD",1763041198659,0.00163239,102440.0,102430.0,0.30868529]
["bitfinex","BTCUSD",1763041198854,0.00163239,102440.0,102430.0,0.56630283]
["bitfinex","BTCUSD",1763041199053,0.00163239,102440.0,102430.0,0.30868529]
["bitfinex","BTCUSD",1763041199262,0.00163239,102440.0,102430.0,0.56630283]
["bitfinex","BTCUSD",1763041200330,0.00263239,102440.0,102430.0,0.90692413]
["bitfinex","BTCUSD",1763041200535,0.00263239,102440.0,102430.0,0.64930659]
["bitfinex","BTCUSD",1763041200710,0.00163239,102440.0,102430.0,0.62930659]
["bitfinex","BTCUSD",1763041200914,0.00163239,102440.0,102430.0,0.64930659]
["bitfinex","BTCUSD",1763041201115,0.00163239,102440.0,102430.0,1.20992413]
["bitfinex","BTCUSD",1763041201333,0.00163239,102440.0,102430.0,1.22992413]
["bitfinex","BTCUSD",1763041201768,0.00163239,102440.0,102430.0,1.23992412]
["bitfinex","BTCUSD",1763041202087,0.00163239,102440.0,102430.0,0.95230659]
["bitfinex","BTCUSD",1763041202293,0.00163239,102440.0,102430.0,0.88930283]
["bitfinex","BTCUSD",1763041202485,0.00163239,102440.0,102430.0,0.95230659]
["bitfinex","BTCUSD",1763041202711,0.00163239,102440.0,102430.0,1.24192412]
["bitfinex","BTCUSD",1763041202917,0.00163239,102440.0,102430.0,0.72668904]
["bitfinex","BTCUSD",1763041203129,0.00163239,102440.0,102430.0,0.64568528]
["bitfinex","BTCUSD",1763041203332,0.00163239,102440.0,102430.0,1.22413751]
["bitfinex","BTCUSD",1763041203487,0.00163239,102440.0,102430.0,1.28755625]
["bitfinex","BTCUSD",1763041203713,0.00163239,102440.0,102430.0,1.24413751]
["bitfinex","BTCUSD",1763041203870,0.00163239,102440.0,102430.0,1.26755625]
["bitfinex","BTCUSD",1763041204074,1e-08,102440.0,102430.0,3.28755625]
["bitfinex","BTCUSD",1763041204883,1e-08,102440.0,102430.0,3.28555625]
["bitfinex","BTCUSD",1763041205093,1e-08,102440.0,102430.0,3.24213751]
["bitfinex","BTCUSD",1763041205306,1e-08,102440.0,102430.0,3.29805654]
["bitfinex","BTCUSD",1763041205507,1e-08,102460.0,102450.0,3.07345223]
["bitfinex","BTCUSD",1763041205718,1e-08,102460.0,102450.0,2.65828715]
["bitfinex","BTCUSD",1763041205920,1e-08,102460.0,102450.0,2.72656352]
["bitfinex","BTCUSD",1763041206078,1e-08,102460.0,102450.0,2.80759211]
["bitfinex","BTCUSD",1763041206280,1e-08,102460.0,102450.0,2.9547921]
["bitfinex","BTCUSD",1763041206686,1e-08,102460.0,102450.0,3.1547921]
["bitfinex","BTCUSD",1763041206884,1e-08,102460.0,102450.0,3.12968254]
["bitfinex","BTCUSD",1763041207349,0.00489655,102500.0,102490.0,0.55814096]
["bitfinex","BTCUSD",1763041207559,0.00536319,102500.0,102490.0,2.75514522]
["bitfinex","BTCUSD",1763041207686,1e-08,102500.0,102490.0,2.82367352]
["bitfinex","BTCUSD",1763041207920,0.03619477,102510.0,102500.0,2.53812193]
["bitfinex","BTCUSD",1763041208143,0.0004,102520.0,102510.0,0.55810289]
["bitfinex","BTCUSD",1763041208357,0.0004,102520.0,102510.0,3.20516594]
["bitfinex","BTCUSD",1763041208561,1e-08,102520.0,102510.0,3.24858468]
["bitfinex","BTCUSD",1763041208771,1e-08,102520.0,102510.0,3.39824497]
["bitfinex","BTCUSD",1763041208976,0.03509001,102520.0,102510.0,2.67971115]
["bitfinex","BTCUSD",1763041209175,0.03509001,102520.0,102510.0,2.67993087]
["bitfinex","BTCUSD",1763041209411,1e-08,102520.0,102510.0,2.68993086]
["bitfinex","BTCUSD",1763041209626,1e-08,102520.0,102510.0,2.69193086]
["bitfinex","BTCUSD",1763041210080,1e-08,102520.0,102510.0,3.28308497]
["bitfinex","BTCUSD",1763041210277,1e-08,102520.0,102510.0,3.26308497]
["bitfinex","BTCUSD",1763041210617,1e-08,102520.0,102510.0,3.28308497]
["bitfinex","BTCUSD",1763041210756,1e-08,102520.0,102510.0,2.76784989]
["bitfinex","BTCUSD",1763041210965,1e-08,102520.0,102510.0,3.28308497]
["bitfinex","BTCUSD",1763041211192,1e-08,102520.0,102510.0,3.26108497]
["bitfinex","BTCUSD",1763041211399,1e-08,102520.0,102510.0,3.28508497]
["bitfinex","BTCUSD",1763041211599,1e-08,102520.0,102510.0,3.28908497]
["bitfinex","BTCUSD",1763041211982,1e-08,102520.0,102510.0,3.26508497]
["bitfinex","BTCUSD",1763041212323,1e-08,102530.0,102520.0,3.11673768]
["bitfinex","BTCUSD",1763041212524,1e-08,102530.0,102520.0,2.53808386]
["bitfinex","BTCUSD",1763041212731,1e-08,102530.0,102520.0,3.06331895]
["bitfinex","BTCUSD",1763041213167,1e-08,102530.0,102520.0,3.07331894]
["bitfinex","BTCUSD",1763041213544,0.00172324,102530.0,102520.0,3.07331894]
["bitfinex","BTCUSD",1763041213751,0.00172324,102530.0,102520.0,1.06331895]
["bitfinex","BTCUSD",1763041214007,0.00172324,102530.0,102520.0,0.52008388]
["bitfinex","BTCUSD",1763041214241,0.00172324,102530.0,102520.0,0.71531896]
["bitfinex","BTCUSD",1763041214453,0.00172324,102530.0,102520.0,1.03831896]
["bitfinex","BTCUSD",1763041214664,0.00172324,102530.0,102520.0,0.47770142]
["bitfinex","BTCUSD",1763041214886,0.00172324,102530.0,102520.0,0.71531896]
["bitfinex","BTCUSD",1763041215076,0.00172324,102530.0,102520.0,0.78070142]
["bitfinex","BTCUSD",1763041215254,0.24020683,102530.0,102520.0,0.005]
["bitfinex","BTCUSD",1763041215582,0.00172324,102530.0,102520.0,1.08103896]
["bitfinex","BTCUSD",1763041215788,0.00172324,102530.0,102520.0,0.82342142]
["bitfinex","BTCUSD",1763041216026,0.00172324,102530.0,102520.0,0.56580388]
["bitfinex","BTCUSD",1763041216250,0.00172324,102530.0,102520.0,0.37072]
["bitfinex","BTCUSD",1763041216484,0.00172324,102530.0,102520.0,0.82342142]
["bitfinex","BTCUSD",1763041216654,0.00172324,102530.0,102520.0,0.56580388]
["bitfinex","BTCUSD",1763041216899,0.00172324,102530.0,102520.0,1.07603896]
["bitfinex","BTCUSD",1763041217134,0.00272324,102530.0,102520.0,1.09603896]
["bitfinex","BTCUSD",1763041217357,0.00272324,102530.0,102520.0,1.12405898]
["bitfinex","BTCUSD",1763041217564,0.00172324,102530.0,102520.0,3.13405897]
["bitfinex","BTCUSD",1763041217765,0.00172324,102530.0,102520.0,1.09405899]
["bitfinex","BTCUSD",1763041217991,0.00172324,102530.0,102520.0,0.57882391]
["bitfinex","BTCUSD",1763041218222,0.00172324,102530.0,102520.0,1.11505899]
["bitfinex","BTCUSD",1763041218397,0.00172324,102530.0,102520.0,1.11405899]
["bitfinex","BTCUSD",1763041218599,0.00172324,102530.0,102520.0,1.09405899]
["bitfinex","BTCUSD",1763041218828,0.00172324,102530.0,102520.0,1.11405899]
["bitfinex","BTCUSD",1763041219016,0.00172324,102530.0,102520.0,1.12605898]
["bitfinex","BTCUSD",1763041219193,0.00172324,102530.0,102520.0,1.10705898]
["bitfinex","BTCUSD",1763041219403,0.00172324,102530.0,102520.0,1.12705898]
["bitfinex","BTCUSD",1763041219609,1e-08,102530.0,102520.0,3.11705897]
["bitfinex","BTCUSD",1763041219815,1e-08,102530.0,102520.0,3.192978]
["bitfinex","BTCUSD",1763041220180,0.01246,102540.0,102530.0,2.55806483]
["bitfinex","BTCUSD",1763041220181,1e-08,102540.0,102530.0,2.55806483]
["bitfinex","BTCUSD",1763041220381,1e-08,102540.0,102530.0,3.12651707]
["bitfinex","BTCUSD",1763041220618,1e-08,102540.0,102530.0,3.14651707]
["bitfinex","BTCUSD",1763041221811,0.01159,102570.0,102560.0,0.5180078]
["bitfinex","BTCUSD",1763041221959,0.01172988,102570.0,102560.0,0.83834534]
["bitfinex","BTCUSD",1763041222166,0.01172988,102570.0,102560.0,1.09287716]
["bitfinex","BTCUSD",1763041222369,0.01172988,102570.0,102560.0,3.16090336]
["bitfinex","BTCUSD",1763041222738,0.01172988,102570.0,102560.0,0.55492208]
["bitfinex","BTCUSD",1763041222945,0.01172988,102570.0,102560.0,0.85525962]
["bitfinex","BTCUSD",1763041223386,0.01172988,102570.0,102560.0,1.09287716]
["bitfinex","BTCUSD",1763041223593,0.01172988,102570.0,102560.0,0.66025182]
["bitfinex","BTCUSD",1763041223804,0.01172988,102570.0,102550.0,2.0]
["bitfinex","BTCUSD",1763041223805,0.4643421,102570.0,102550.0,2.0]
["bitfinex","BTCUSD",1763041223986,0.32336046,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041224223,0.01172988,102570.0,102560.0,0.2160078]
["bitfinex","BTCUSD",1763041224407,0.01172988,102570.0,102560.0,1.05424288]
["bitfinex","BTCUSD",1763041224665,0.01172988,102570.0,102560.0,1.05324288]
["bitfinex","BTCUSD",1763041224874,0.01172988,102570.0,102560.0,1.03324288]
["bitfinex","BTCUSD",1763041225086,0.01172988,102570.0,102560.0,0.79762534]
["bitfinex","BTCUSD",1763041225296,0.01172988,102570.0,102560.0,1.05324288]
["bitfinex","BTCUSD",1763041226746,0.01172988,102570.0,102560.0,1.03324288]
["bitfinex","BTCUSD",1763041226971,0.01172988,102570.0,102560.0,0.5380078]
["bitfinex","BTCUSD",1763041227184,0.01271387,102570.0,102560.0,1.05324288]
["bitfinex","BTCUSD",1763041227386,0.01271387,102570.0,102560.0,1.03324288]
["bitfinex","BTCUSD",1763041227599,0.01271387,102570.0,102560.0,1.07133561]
["bitfinex","BTCUSD",1763041227812,0.00953487,102570.0,102560.0,3.07133561]
["bitfinex","BTCUSD",1763041228848,0.00953487,102570.0,102560.0,3.07033561]
["bitfinex","BTCUSD",1763041229056,0.00953487,102570.0,102560.0,3.05033561]
["bitfinex","BTCUSD",1763041229264,0.00953487,102570.0,102560.0,1.07233561]
["bitfinex","BTCUSD",1763041229439,0.00953487,102570.0,102560.0,1.07333561]
["bitfinex","BTCUSD",1763041230812,0.00953487,102570.0,102560.0,0.53810053]
["bitfinex","BTCUSD",1763041231157,0.00953487,102570.0,102560.0,1.05333561]
["bitfinex","BTCUSD",1763041231393,0.00953487,102570.0,102560.0,0.53810053]
["bitfinex","BTCUSD",1763041231604,0.00953487,102570.0,102560.0,0.79571807]
["bitfinex","BTCUSD",1763041231872,0.00953487,102570.0,102560.0,1.03624288]
["bitfinex","BTCUSD",1763041232103,0.00953487,102570.0,102560.0,3.08246738]
["bitfinex","BTCUSD",1763041232337,0.00953487,102570.0,102560.0,3.06246738]
["bitfinex","BTCUSD",1763041232587,0.00953487,102570.0,102560.0,3.08246738]
["bitfinex","BTCUSD",1763041232831,0.00953487,102570.0,102560.0,0.53723231]
["bitfinex","BTCUSD",1763041233053,0.00953487,102570.0,102560.0,1.07246739]
["bitfinex","BTCUSD",1763041233310,0.00953487,102570.0,102560.0,1.05246739]
["bitfinex","BTCUSD",1763041233520,0.00953487,102570.0,102560.0,0.81484985]
["bitfinex","BTCUSD",1763041233777,0.00953487,102570.0,102560.0,0.72746739]
["bitfinex","BTCUSD",1763041234021,0.00953487,102570.0,102560.0,0.45562534]
["bitfinex","BTCUSD",1763041234274,0.00953487,102570.0,102560.0,0.78062534]
["bitfinex","BTCUSD",1763041234498,0.00953487,102570.0,102560.0,0.77762534]
["bitfinex","BTCUSD",1763041234738,0.00953487,102570.0,102560.0,0.79862534]
["bitfinex","BTCUSD",1763041235195,0.00953487,102570.0,102560.0,0.79962534]
["bitfinex","BTCUSD",1763041235435,0.00953487,102570.0,102560.0,0.77962534]
["bitfinex","BTCUSD",1763041235669,0.00953487,102570.0,102560.0,0.327]
["bitfinex","BTCUSD",1763041235879,0.00953487,102570.0,102560.0,0.79962534]
["bitfinex","BTCUSD",1763041236086,0.00953487,102570.0,102560.0,0.327]
["bitfinex","BTCUSD",1763041236511,0.00953487,102570.0,102560.0,0.77962534]
["bitfinex","BTCUSD",1763041236732,0.05295361,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1763041236942,0.07093979,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041237146,0.02752105,102570.0,102560.0,0.45262534]
["bitfinex","BTCUSD",1763041237351,0.02752105,102570.0,102560.0,0.45462534]
["bitfinex","BTCUSD",1763041237560,0.02752105,102570.0,102560.0,0.51630534]
["bitfinex","BTCUSD",1763041237561,0.00953487,102570.0,102560.0,0.51630534]
["bitfinex","BTCUSD",1763041237770,0.00953487,102570.0,102560.0,0.1960078]
["bitfinex","BTCUSD",1763041238008,0.22252137,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041238248,0.26594011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041238923,0.52355765,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041239159,0.26594011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041240475,0.26594011,102570.0,102560.0,0.021]
["bitfinex","BTCUSD",1763041240687,0.26594011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041241937,0.07095133,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041242361,0.26594011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041244326,0.69654549,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041244540,0.30862011,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041245165,0.04341874,102560.0,102550.0,0.2150267]
["bitfinex","BTCUSD",1763041245403,0.13463362,102560.0,102540.0,0.65540261]
["bitfinex","BTCUSD",1763041245624,0.32964151,102560.0,102540.0,0.19504519]
["bitfinex","BTCUSD",1763041246084,0.13463362,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763041246289,0.13463362,102560.0,102550.0,0.64563219]
["bitfinex","BTCUSD",1763041246489,0.01799772,102560.0,102550.0,0.64563219]
["bitfinex","BTCUSD",1763041246704,0.00955088,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763041246907,0.02755995,102570.0,102560.0,0.62561318]
["bitfinex","BTCUSD",1763041247151,0.06997869,102570.0,102560.0,0.62561318]
["bitfinex","BTCUSD",1763041247355,0.00855088,102570.0,102560.0,1.37921856]
["bitfinex","BTCUSD",1763041247562,0.00855088,102570.0,102560.0,1.39921856]
["bitfinex","BTCUSD",1763041248389,0.00955088,102570.0,102560.0,1.39921856]
["bitfinex","BTCUSD",1763041248597,0.00955088,102570.0,102560.0,1.4147844]
["bitfinex","BTCUSD",1763041248806,0.00955088,102570.0,102560.0,1.3947844]
["bitfinex","BTCUSD",1763041249014,0.00955088,102570.0,102560.0,1.4147844]
["bitfinex","BTCUSD",1763041249686,0.00855088,102570.0,102560.0,1.4147844]
["bitfinex","BTCUSD",1763041250097,0.00855088,102570.0,102560.0,3.3947844]
["bitfinex","BTCUSD",1763041250304,0.00855088,102570.0,102560.0,3.4157844]
["bitfinex","BTCUSD",1763041250526,0.00855088,102570.0,102560.0,3.3957844]
["bitfinex","BTCUSD",1763041250966,0.00953487,102570.0,102560.0,0.59625364]
["bitfinex","BTCUSD",1763041251173,0.00953487,102570.0,102560.0,1.02685902]
["bitfinex","BTCUSD",1763041251384,0.00953487,102570.0,102560.0,1.4624644]
["bitfinex","BTCUSD",1763041252444,0.00953487,102570.0,102560.0,1.03185902]
["bitfinex","BTCUSD",1763041252878,0.00953487,102570.0,102560.0,0.99629318]
["bitfinex","BTCUSD",1763041253115,0.00953487,102570.0,102560.0,1.01629318]
["bitfinex","BTCUSD",1763041253342,0.00953487,102570.0,102560.0,0.99629318]
["bitfinex","BTCUSD",1763041253576,0.00953487,102570.0,102560.0,0.5656878]
["bitfinex","BTCUSD",1763041253785,0.00953487,102570.0,102560.0,0.5606878]
["bitfinex","BTCUSD",1763041253991,0.00953487,102570.0,102560.0,0.99129318]
["bitfinex","BTCUSD",1763041254197,0.00953487,102570.0,102560.0,1.01529318]
["bitfinex","BTCUSD",1763041254424,0.00953487,102570.0,102560.0,0.99529318]
["bitfinex","BTCUSD",1763041254642,0.00953487,102570.0,102560.0,0.95261318]
["bitfinex","BTCUSD",1763041255055,0.00953487,102570.0,102560.0,0.97261318]
["bitfinex","BTCUSD",1763041257709,0.00953487,102570.0,102560.0,0.95261318]
["bitfinex","BTCUSD",1763041257914,0.00953487,102570.0,102560.0,0.97261318]
["bitfinex","BTCUSD",1763041259584,0.00953487,102570.0,102560.0,0.95261318]
["bitfinex","BTCUSD",1763041259747,0.00953487,102570.0,102560.0,0.5220078]
["bitfinex","BTCUSD",1763041259952,0.00953487,102570.0,102560.0,0.95261318]
["bitfinex","BTCUSD",1763041260150,0.00953487,102570.0,102560.0,0.97261318]
["bitfinex","BTCUSD",1763041260354,0.00953487,102570.0,102560.0,0.5220078]
["bitfinex","BTCUSD",1763041260555,0.00953487,102570.0,102560.0,0.97261318]
["bitfinex","BTCUSD",1763041261199,0.00953487,102570.0,102560.0,0.95261318]
["bitfinex","BTCUSD",1763041261438,0.00953487,102570.0,102560.0,1.40321856]
["bitfinex","BTCUSD",1763041261648,0.0004,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763041261854,0.0004,102580.0,102570.0,0.76145132]
["bitfinex","BTCUSD",1763041262060,0.0004,102580.0,102570.0,1.08445132]
["bitfinex","BTCUSD",1763041262267,1e-08,102580.0,102570.0,3.11247754]
["bitfinex","BTCUSD",1763041262498,1e-08,102580.0,102570.0,3.17340508]
["bitfinex","BTCUSD",1763041262709,1e-08,102580.0,102570.0,3.2014313]
["bitfinex","BTCUSD",1763041262917,0.0004,102630.0,102620.0,0.21489378]
["bitfinex","BTCUSD",1763041263122,0.00086646,102630.0,102620.0,0.25753378]
["bitfinex","BTCUSD",1763041263372,0.00086646,102630.0,102620.0,0.23753378]
["bitfinex","BTCUSD",1763041263604,0.00086646,102630.0,102620.0,0.25753378]
["bitfinex","BTCUSD",1763041264014,0.00086646,102630.0,102620.0,1.03916538]
["bitfinex","BTCUSD",1763041264216,0.00086646,102630.0,102620.0,1.01113916]
["bitfinex","BTCUSD",1763041264889,0.00086646,102630.0,102620.0,1.02925133]
["bitfinex","BTCUSD",1763041265293,0.00086646,102630.0,102620.0,3.02925133]
["bitfinex","BTCUSD",1763041265708,0.00386646,102630.0,102620.0,3.00925133]
["bitfinex","BTCUSD",1763041265906,0.00386646,102630.0,102620.0,3.02925133]
["bitfinex","BTCUSD",1763041266307,0.00086646,102630.0,102620.0,3.02925133]
["bitfinex","BTCUSD",1763041266507,0.00086646,102630.0,102620.0,0.53900595]
["bitfinex","BTCUSD",1763041266689,0.00086646,102630.0,102620.0,0.58453378]
["bitfinex","BTCUSD",1763041266888,0.00086646,102630.0,102620.0,0.56453378]
["bitfinex","BTCUSD",1763041267093,0.00086646,102630.0,102620.0,1.01513916]
["bitfinex","BTCUSD",1763041267555,0.00086646,102630.0,102620.0,0.99513916]
["bitfinex","BTCUSD",1763041267939,0.00086646,102630.0,102620.0,1.01513916]
["bitfinex","BTCUSD",1763041268098,0.00086646,102630.0,102620.0,3.03195261]
["bitfinex","BTCUSD",1763041268300,0.00086646,102630.0,102620.0,3.03095261]
["bitfinex","BTCUSD",1763041268542,0.00209543,102630.0,102620.0,3.02795261]
["bitfinex","BTCUSD",1763041268759,0.00209543,102630.0,102620.0,1.02795261]
["bitfinex","BTCUSD",1763041268956,0.00209543,102630.0,102620.0,1.02995261]
["bitfinex","BTCUSD",1763041269161,0.00209543,102630.0,102620.0,1.00995261]
["bitfinex","BTCUSD",1763041269339,0.00209543,102630.0,102620.0,1.02995261]
["bitfinex","BTCUSD",1763041269541,0.00209543,102630.0,102620.0,0.57934723]
["bitfinex","BTCUSD",1763041269745,0.00209543,102630.0,102620.0,1.02995261]
["bitfinex","BTCUSD",1763041270183,0.00209543,102630.0,102620.0,1.00995261]
["bitfinex","BTCUSD",1763041270374,0.00209543,102630.0,102620.0,3.02995261]
["bitfinex","BTCUSD",1763041270576,0.31143673,102670.0,102650.0,0.02]
["bitfinex","BTCUSD",1763041270577,0.268037,102660.0,102650.0,0.02]
["bitfinex","BTCUSD",1763041270776,0.2681769,102660.0,102650.0,0.0426]
["bitfinex","BTCUSD",1763041271263,0.26891388,102660.0,102650.0,0.0426]
["bitfinex","BTCUSD",1763041271672,0.07409404,102660.0,102650.0,0.23743682]
["bitfinex","BTCUSD",1763041271873,0.07709404,102660.0,102650.0,0.25743682]
["bitfinex","BTCUSD",1763041272074,0.00387688,102660.0,102650.0,0.6680422]
["bitfinex","BTCUSD",1763041272489,0.00387688,102660.0,102650.0,0.6880422]
["bitfinex","BTCUSD",1763041272682,0.00387688,102660.0,102650.0,0.0426]
["bitfinex","BTCUSD",1763041272824,0.00387688,102660.0,102650.0,0.23743682]
["bitfinex","BTCUSD",1763041273368,0.19869472,102660.0,102650.0,0.0426]
["bitfinex","BTCUSD",1763041273968,0.19869472,102660.0,102640.0,0.23745529]
["bitfinex","BTCUSD",1763041274207,0.0031399,102660.0,102640.0,0.25745529]
["bitfinex","BTCUSD",1763041274420,0.19795864,102660.0,102640.0,0.23745529]
["bitfinex","BTCUSD",1763041274638,0.19483864,102650.0,102630.0,0.20460167]
["bitfinex","BTCUSD",1763041274850,0.19483864,102650.0,102640.0,0.0426]
["bitfinex","BTCUSD",1763041274851,0.27276957,102650.0,102640.0,0.0426]
["bitfinex","BTCUSD",1763041275054,0.62856402,102660.0,102640.0,0.0426]
["bitfinex","BTCUSD",1763041275460,0.62856402,102660.0,102640.0,0.2374552]
["bitfinex","BTCUSD",1763041275666,0.27276775,102650.0,102640.0,0.0426]
["bitfinex","BTCUSD",1763041275885,0.19485794,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763041276332,0.19485794,102640.0,102620.0,0.0426]
["bitfinex","BTCUSD",1763041276333,0.62546332,102640.0,102620.0,0.0426]
["bitfinex","BTCUSD",1763041276552,0.71311589,102650.0,102620.0,0.2374936]
["bitfinex","BTCUSD",1763041276957,0.71311589,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763041277172,0.34340298,102660.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763041277173,0.20969953,102660.0,102630.0,0.62548017]
["bitfinex","BTCUSD",1763041277389,0.07793093,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763041277605,0.27276789,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763041277823,0.19485642,102640.0,102620.0,0.26723828]
["bitfinex","BTCUSD",1763041278051,0.19485642,102640.0,102620.0,0.57023828]
["bitfinex","BTCUSD",1763041278303,0.23827516,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763041278534,0.19488793,102630.0,102610.0,0.25751184]
["bitfinex","BTCUSD",1763041278785,0.27282471,102620.0,102600.0,0.20467618]
["bitfinex","BTCUSD",1763041279009,0.27282471,102620.0,102600.0,0.24727618]
["bitfinex","BTCUSD",1763041279236,0.07793093,102620.0,102600.0,0.57027618]
["bitfinex","BTCUSD",1763041279686,0.07793093,102620.0,102600.0,0.59027618]
["bitfinex","BTCUSD",1763041279904,0.63523704,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763041279905,0.20463166,102630.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763041280112,0.00013979,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763041280519,0.19503357,102620.0,102600.0,0.57027618]
["bitfinex","BTCUSD",1763041280727,0.07793093,102610.0,102600.0,0.20467618]
["bitfinex","BTCUSD",1763041280946,0.07793093,102610.0,102600.0,0.24727618]
["bitfinex","BTCUSD",1763041281149,0.07793093,102610.0,102600.0,0.56053177]
["bitfinex","BTCUSD",1763041281327,0.50853631,102610.0,102600.0,0.003]
["bitfinex","BTCUSD",1763041281532,0.07793093,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041281889,0.07793093,102610.0,102600.0,0.19693177]
["bitfinex","BTCUSD",1763041282204,0.07793093,102610.0,102600.0,0.21493177]
["bitfinex","BTCUSD",1763041282419,0.2738437,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041282616,0.70444908,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041283876,0.74786782,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041286082,0.77581265,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041286298,1.57201803,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041286504,1.14141265,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041287164,1.57201803,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041287340,1.66741751,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041287546,1.14041265,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041287761,0.2383818,102590.0,102560.0,0.54775814]
["bitfinex","BTCUSD",1763041287963,0.08284197,102570.0,102560.0,0.5180078]
["bitfinex","BTCUSD",1763041289000,0.27783075,102570.0,102560.0,0.323]
["bitfinex","BTCUSD",1763041289209,0.70843613,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041289425,0.12544197,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041289646,0.32043075,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041290124,0.27783075,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041290326,0.32043075,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041290747,0.32043075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041290972,0.32143075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041291180,0.79545487,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041292451,0.36484949,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041292704,0.79545487,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041294573,0.79545487,102570.0,102560.0,0.62607964]
["bitfinex","BTCUSD",1763041294574,0.08384197,102570.0,102560.0,0.62607964]
["bitfinex","BTCUSD",1763041294748,0.08384197,102570.0,102560.0,0.64607964]
["bitfinex","BTCUSD",1763041294958,0.08384197,102570.0,102560.0,0.94907964]
["bitfinex","BTCUSD",1763041294959,0.001,102570.0,102560.0,0.94907964]
["bitfinex","BTCUSD",1763041295163,0.001,102570.0,102560.0,0.96907964]
["bitfinex","BTCUSD",1763041295372,0.001,102570.0,102560.0,0.32346646]
["bitfinex","BTCUSD",1763041295571,0.001,102570.0,102560.0,0.51847426]
["bitfinex","BTCUSD",1763041295979,0.27883075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041296183,0.08384197,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041297376,0.08384197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041297807,0.27883075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041298983,0.27883075,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041298984,0.08384197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041299386,0.08384197,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041300160,0.08384197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041301092,0.08384197,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041301292,0.08384197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041301726,0.08384197,102570.0,102560.0,0.45227155]
["bitfinex","BTCUSD",1763041301930,0.001,102570.0,102560.0,0.47227155]
["bitfinex","BTCUSD",1763041302146,0.001,102570.0,102560.0,0.51491155]
["bitfinex","BTCUSD",1763041303973,0.001,102570.0,102560.0,0.49491155]
["bitfinex","BTCUSD",1763041304177,0.001,102570.0,102560.0,0.25811426]
["bitfinex","BTCUSD",1763041304415,0.001,102570.0,102560.0,0.23811426]
["bitfinex","BTCUSD",1763041304627,0.001,102570.0,102560.0,0.51491155]
["bitfinex","BTCUSD",1763041305081,0.001,102570.0,102560.0,0.49491155]
["bitfinex","BTCUSD",1763041305623,0.53562804,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041306455,0.27883075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041306655,0.53562804,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041306877,0.62168678,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041308513,0.36488949,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041308636,0.62168678,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041309032,0.32224949,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041309284,0.62168678,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041310406,0.73608935,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041310639,0.63968987,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041310956,0.34025258,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041311154,0.12648197,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041311564,0.08384197,102570.0,102560.0,0.45227155]
["bitfinex","BTCUSD",1763041311771,0.08384197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041311974,0.27883075,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041312192,0.27564875,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041312675,0.08065997,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041313086,0.08284197,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041314021,0.27783075,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041314241,0.57804678,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041314624,0.59608699,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041314815,0.33851096,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041315253,0.14352218,102570.0,102560.0,0.19547426]
["bitfinex","BTCUSD",1763041315509,0.10088218,102570.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041315694,0.08284197,102590.0,102570.0,0.19497655]
["bitfinex","BTCUSD",1763041315932,0.16432149,102590.0,102570.0,0.19497655]
["bitfinex","BTCUSD",1763041316134,0.59527832,102590.0,102570.0,0.19498631]
["bitfinex","BTCUSD",1763041316326,0.59527832,102590.0,102570.0,0.21498631]
["bitfinex","BTCUSD",1763041316945,0.59927832,102590.0,102560.0,0.24786465]
["bitfinex","BTCUSD",1763041317145,0.59927832,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763041317321,0.34248103,102590.0,102570.0,0.21498878]
["bitfinex","BTCUSD",1763041317482,0.38589977,102590.0,102580.0,0.02]
["bitfinex","BTCUSD",1763041317890,0.19496977,102580.0,102560.0,0.46202194]
["bitfinex","BTCUSD",1763041318112,0.21301763,102580.0,102570.0,0.04264]
["bitfinex","BTCUSD",1763041318432,0.21301763,102580.0,102560.0,0.24786465]
["bitfinex","BTCUSD",1763041318787,0.27783075,102570.0,102560.0,0.34346646]
["bitfinex","BTCUSD",1763041318996,0.27783075,102570.0,102560.0,0.36610646]
["bitfinex","BTCUSD",1763041319422,0.08284197,102570.0,102560.0,0.51847426]
["bitfinex","BTCUSD",1763041319627,0.27783075,102570.0,102560.0,0.32346646]
["bitfinex","BTCUSD",1763041319838,0.27783075,102570.0,102560.0,0.53847426]
["bitfinex","BTCUSD",1763041320045,0.27783075,102570.0,102560.0,0.34346646]
["bitfinex","BTCUSD",1763041320239,0.08284197,102570.0,102560.0,0.77527155]
["bitfinex","BTCUSD",1763041320485,0.23761102,102580.0,102560.0,0.51847426]
["bitfinex","BTCUSD",1763041320701,0.06068883,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763041320906,0.04264,102580.0,102570.0,0.45178607]
["bitfinex","BTCUSD",1763041321080,0.3212116,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763041321328,0.19496977,102580.0,102560.0,0.21547426]
["bitfinex","BTCUSD",1763041321547,0.19496977,102580.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041321548,0.90104678,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041321764,0.72572576,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041322007,0.94088305,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041322237,0.98352305,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041322444,0.34029838,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041322647,0.38293838,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041323215,0.33951964,102570.0,102560.0,0.02046646]
["bitfinex","BTCUSD",1763041323564,0.33951964,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041323565,0.33851964,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041323817,0.33851964,102570.0,102560.0,0.02046646]
["bitfinex","BTCUSD",1763041324031,0.59531693,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041324244,0.73513515,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041324424,0.73513515,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041324425,0.63873567,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041325093,1.21853296,102570.0,102560.0,0.00146646]
["bitfinex","BTCUSD",1763041325314,0.98252213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041325548,0.98652213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041325769,1.05179932,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041325964,1.04779932,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041326156,1.30459661,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041326416,0.98252213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041326646,0.94088213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041326881,0.98352213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041327344,1.24031942,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041328069,1.25031941,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041328286,1.34671889,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041329570,0.73672483,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041329776,0.94088213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041329984,0.98352213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041330449,0.94088213,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041330727,0.25667767,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041330924,0.21403767,102570.0,102560.0,0.02046646]
["bitfinex","BTCUSD",1763041331157,0.55316372,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041331389,0.62933845,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041331623,0.57826804,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041332074,0.5740954,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041332321,0.5314554,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041332538,0.5740954,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041333145,0.31729811,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041333981,0.57487414,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041334196,0.61751414,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041334832,0.31807685,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041335035,0.36071685,102570.0,102560.0,0.02046646]
["bitfinex","BTCUSD",1763041335242,0.61751414,102570.0,102560.0,0.00046646]
["bitfinex","BTCUSD",1763041335925,0.19504062,102550.0,102530.0,0.20412376]
["bitfinex","BTCUSD",1763041336138,0.2778878,102540.0,102530.0,0.04277988]
["bitfinex","BTCUSD",1763041336341,0.2778878,102540.0,102530.0,0.36577988]
["bitfinex","BTCUSD",1763041336568,0.08284197,102540.0,102530.0,0.56084473]
["bitfinex","BTCUSD",1763041336789,0.46158418,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041336790,0.1950365,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041337013,0.08284197,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041337216,0.08284197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041337424,0.2376765,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041337628,0.08284197,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041338062,0.08284197,102550.0,102540.0,0.21704583]
["bitfinex","BTCUSD",1763041338294,0.08284197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041338702,0.04264,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763041338912,0.04264,102560.0,102540.0,0.21704583]
["bitfinex","BTCUSD",1763041338913,0.1950078,102560.0,102540.0,0.04564]
["bitfinex","BTCUSD",1763041339129,0.1950078,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763041339339,0.1950078,102560.0,102540.0,0.51748286]
["bitfinex","BTCUSD",1763041339564,0.1950078,102560.0,102540.0,0.04464]
["bitfinex","BTCUSD",1763041339565,0.45180509,102560.0,102540.0,0.04464]
["bitfinex","BTCUSD",1763041339805,0.53466607,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041340018,0.53466607,102550.0,102530.0,0.25784294]
["bitfinex","BTCUSD",1763041340019,0.27786878,102550.0,102530.0,0.25784294]
["bitfinex","BTCUSD",1763041340196,0.27786878,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041341077,0.27786878,102550.0,102530.0,0.23784411]
["bitfinex","BTCUSD",1763041341320,0.27786878,102550.0,102540.0,0.022]
["bitfinex","BTCUSD",1763041341814,0.57730607,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041342049,0.57730607,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041343571,0.62072481,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041343913,0.36392752,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041344125,0.62072481,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041345004,0.32128752,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041345224,0.36392752,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041345632,0.57808481,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041345833,0.62072481,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041349894,0.57808481,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041350099,1.1200221,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041350331,1.4430221,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1763041352580,0.56146457,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041352808,1.11769915,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041353182,1.21409863,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041353396,1.22409862,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041353661,1.22509862,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041354283,1.24310425,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041355049,0.56246457,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041355251,0.81926186,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041355493,0.56168583,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041355699,0.86190186,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041356305,0.60510457,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041356459,0.86190186,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041356882,1.11869915,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041357244,0.60510457,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041357409,1.11869915,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041357829,1.07605915,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041358030,1.11869915,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041358286,1.21509863,102540.0,102530.0,0.00013988]
["bitfinex","BTCUSD",1763041358513,0.56246457,102540.0,102530.0,3.497e-05]
["bitfinex","BTCUSD",1763041358737,0.81926186,102540.0,102530.0,3.497e-05]
["bitfinex","BTCUSD",1763041358950,0.23868583,102540.0,102530.0,0.19509982]
["bitfinex","BTCUSD",1763041359156,0.001,102540.0,102530.0,0.19509982]
["bitfinex","BTCUSD",1763041359372,0.04364,102540.0,102530.0,0.19509982]
["bitfinex","BTCUSD",1763041359848,0.23868583,102540.0,102530.0,0.21509982]
["bitfinex","BTCUSD",1763041360059,0.001,102540.0,102530.0,0.19509982]
["bitfinex","BTCUSD",1763041360680,0.19604583,102540.0,102530.0,0.19509982]
["bitfinex","BTCUSD",1763041360914,0.19604583,102540.0,102530.0,3.497e-05]
["bitfinex","BTCUSD",1763041361158,0.66943569,102540.0,102530.0,3.497e-05]
["bitfinex","BTCUSD",1763041361363,0.66943569,102540.0,102510.0,0.323]
["bitfinex","BTCUSD",1763041361364,0.19508388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1763041361577,0.70867581,102530.0,102510.0,0.51810291]
["bitfinex","BTCUSD",1763041361717,0.27792595,102530.0,102510.0,0.53810291]
["bitfinex","BTCUSD",1763041361934,0.32134469,102530.0,102520.0,0.02]
["bitfinex","BTCUSD",1763041362158,0.32134469,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041362358,0.12548197,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041362757,0.12548197,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041362976,0.08284197,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041363237,0.08284197,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041363546,0.08284197,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041364097,0.27790682,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1763041364308,0.08284197,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1763041364521,0.27790682,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1763041365153,0.27790682,102530.0,102520.0,0.021]
["bitfinex","BTCUSD",1763041365360,0.23768716,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041365568,0.24817693,102560.0,102540.0,0.21504446]
["bitfinex","BTCUSD",1763041365569,0.20475819,102560.0,102540.0,0.21504446]
["bitfinex","BTCUSD",1763041365783,0.20475819,102560.0,102530.0,0.63556795]
["bitfinex","BTCUSD",1763041365784,0.08284197,102550.0,102530.0,0.63556795]
["bitfinex","BTCUSD",1763041365987,0.08284197,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763041365988,0.27787144,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763041366148,0.27787144,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041366746,0.32051144,102550.0,102530.0,0.02]
["bitfinex","BTCUSD",1763041366946,0.32051144,102550.0,102530.0,0.51806385]
["bitfinex","BTCUSD",1763041367364,0.32451144,102550.0,102530.0,0.51806385]
["bitfinex","BTCUSD",1763041367622,0.32351144,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041367930,0.19504583,102540.0,102530.0,0.53806385]
["bitfinex","BTCUSD",1763041368133,0.32451144,102550.0,102530.0,0.51806385]
["bitfinex","BTCUSD",1763041368968,0.27886878,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041369163,0.28086878,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041369426,0.28086878,102550.0,102530.0,0.53806385]
["bitfinex","BTCUSD",1763041369660,0.27986878,102550.0,102530.0,0.53806385]
["bitfinex","BTCUSD",1763041369918,0.27786878,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041370134,0.28086878,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041370361,0.19504583,102540.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1763041370550,0.19504583,102540.0,102530.0,0.25770485]
["bitfinex","BTCUSD",1763041370801,0.71838723,102550.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041371027,0.28763737,102550.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041371284,0.28863737,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041371500,0.28763737,102550.0,102530.0,0.25770485]
["bitfinex","BTCUSD",1763041371705,0.28763737,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041371822,0.28963737,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041372289,0.28963737,102550.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041372706,0.28763737,102550.0,102540.0,0.02]
["bitfinex","BTCUSD",1763041372931,0.29063737,102550.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041373351,0.19504583,102540.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041373551,0.19504583,102540.0,102530.0,0.04264]
["bitfinex","BTCUSD",1763041373765,0.37451455,102550.0,102530.0,0.23770485]
["bitfinex","BTCUSD",1763041373978,0.003,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041374217,0.003,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041374450,0.08684197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041374705,0.08684197,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041374905,0.08384197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041375104,0.08584197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041375523,0.08484197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041375730,0.08284197,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041375928,0.08384197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041376130,0.001,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041376624,0.001,102550.0,102540.0,0.64579569]
["bitfinex","BTCUSD",1763041377152,0.001,102550.0,102540.0,0.0426]
["bitfinex","BTCUSD",1763041377153,0.70961864,102550.0,102540.0,0.0426]
["bitfinex","BTCUSD",1763041377378,0.27886878,102550.0,102540.0,0.23764583]
["bitfinex","BTCUSD",1763041377597,0.27886878,102550.0,102540.0,0.0426]
["bitfinex","BTCUSD",1763041377801,0.27886878,102550.0,102540.0,0.0626]
["bitfinex","BTCUSD",1763041378004,0.27886878,102550.0,102540.0,0.23764583]
["bitfinex","BTCUSD",1763041378005,0.08284197,102550.0,102540.0,0.23764583]
["bitfinex","BTCUSD",1763041378209,0.08284197,102550.0,102540.0,0.25764583]
["bitfinex","BTCUSD",1763041378526,0.08284197,102550.0,102540.0,0.25864583]
["bitfinex","BTCUSD",1763041378723,0.08284197,102550.0,102540.0,0.25764583]
["bitfinex","BTCUSD",1763041379172,0.08384197,102550.0,102540.0,0.25864583]
["bitfinex","BTCUSD",1763041379365,0.08384197,102550.0,102540.0,0.25764583]
["bitfinex","BTCUSD",1763041380158,0.001,102550.0,102540.0,0.25764583]
["bitfinex","BTCUSD",1763041380359,0.001,102550.0,102540.0,0.66839569]
["bitfinex","BTCUSD",1763041380559,0.001,102550.0,102540.0,0.68839569]
["bitfinex","BTCUSD",1763041381080,0.19514845,102560.0,102540.0,0.21504442]
["bitfinex","BTCUSD",1763041381297,0.08284197,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041381448,0.08284197,102550.0,102540.0,0.23764583]
["bitfinex","BTCUSD",1763041382052,0.27786878,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041382256,0.79463738,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041382462,0.19506485,102530.0,102510.0,0.0426]
["bitfinex","BTCUSD",1763041382766,0.19506308,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041382965,0.08284197,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041383367,0.08284197,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041383839,0.08284197,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041383840,0.27790682,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041383984,0.19508388,102520.0,102510.0,0.56070228]
["bitfinex","BTCUSD",1763041384182,0.27790682,102530.0,102510.0,0.56070291]
["bitfinex","BTCUSD",1763041384507,0.27790682,102530.0,102510.0,0.58070291]
["bitfinex","BTCUSD",1763041384828,0.27790682,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041385251,0.16200813,102530.0,102520.0,0.21608388]
["bitfinex","BTCUSD",1763041385455,0.16200813,102530.0,102510.0,0.58170291]
["bitfinex","BTCUSD",1763041385615,0.16200813,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041385815,0.16200813,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041386015,0.16200813,102530.0,102510.0,0.58070291]
["bitfinex","BTCUSD",1763041386228,0.16200813,102530.0,102510.0,0.56070291]
["bitfinex","BTCUSD",1763041386430,0.19508388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1763041386632,0.19508388,102520.0,102510.0,0.3856]
["bitfinex","BTCUSD",1763041386833,0.19510291,102510.0,102500.0,0.51812195]
["bitfinex","BTCUSD",1763041387044,0.19510291,102510.0,102500.0,0.3856]
["bitfinex","BTCUSD",1763041387250,0.28288638,102510.0,102500.0,0.35984]
["bitfinex","BTCUSD",1763041387449,0.28288638,102510.0,102500.0,0.07944]
["bitfinex","BTCUSD",1763041387708,0.28288638,102510.0,102500.0,0.09944]
["bitfinex","BTCUSD",1763041387885,0.28288638,102510.0,102500.0,0.27456195]
["bitfinex","BTCUSD",1763041388087,0.08778347,102510.0,102500.0,0.27456195]
["bitfinex","BTCUSD",1763041388305,0.08778347,102510.0,102500.0,0.07944]
["bitfinex","BTCUSD",1763041388306,0.28288638,102510.0,102500.0,0.07944]
["bitfinex","BTCUSD",1763041388713,0.28288638,102510.0,102500.0,0.09944]
["bitfinex","BTCUSD",1763041388901,0.28288638,102510.0,102500.0,0.23396195]
["bitfinex","BTCUSD",1763041389120,0.28288638,102510.0,102500.0,0.03884]
["bitfinex","BTCUSD",1763041389408,0.28288638,102510.0,102500.0,0.04084]
["bitfinex","BTCUSD",1763041390035,0.71363624,102510.0,102500.0,0.04084]
["bitfinex","BTCUSD",1763041390276,0.84710825,102510.0,102500.0,0.04084]
["bitfinex","BTCUSD",1763041390481,0.75623624,102510.0,102500.0,0.04084]
["bitfinex","BTCUSD",1763041390662,0.79965498,102510.0,102500.0,0.03884]
["bitfinex","BTCUSD",1763041391003,0.79965498,102510.0,102500.0,0.03784]
["bitfinex","BTCUSD",1763041391406,0.79965498,102510.0,102500.0,0.03884]
["bitfinex","BTCUSD",1763041391667,1.21905446,102510.0,102500.0,0.03884]
["bitfinex","BTCUSD",1763041391876,1.12265498,102510.0,102500.0,0.03884]
["bitfinex","BTCUSD",1763041392080,1.12265498,102510.0,102500.0,0.09228]
["bitfinex","BTCUSD",1763041392506,1.12265498,102510.0,102500.0,0.03784]
["bitfinex","BTCUSD",1763041392866,1.13565497,102510.0,102500.0,0.03684]
["bitfinex","BTCUSD",1763041393275,0.62587181,102500.0,102490.0,0.0772]
["bitfinex","BTCUSD",1763041393476,0.62587181,102500.0,102490.0,0.07733993]
["bitfinex","BTCUSD",1763041393826,0.62587181,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041394234,0.61844616,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041394437,0.61944616,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041395553,0.66208616,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041396188,0.7055049,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041396606,0.6980009,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041401758,0.26725104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041401975,0.6980009,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041404339,0.22461104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041404584,0.26725104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041404931,0.6980009,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041405346,0.77989349,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041405797,0.26725104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041405990,0.6980009,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041406539,0.26725104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041406771,0.6980009,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041407498,0.22461104,102500.0,102490.0,0.11417993]
["bitfinex","BTCUSD",1763041407719,0.1811923,102500.0,102490.0,0.30932091]
["bitfinex","BTCUSD",1763041407924,0.001,102500.0,102490.0,0.32932091]
["bitfinex","BTCUSD",1763041408348,0.001,102500.0,102490.0,1.10571077]
["bitfinex","BTCUSD",1763041408556,0.001,102500.0,102490.0,1.12571077]
["bitfinex","BTCUSD",1763041410049,0.08284197,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041410297,0.08284197,102530.0,102520.0,0.23772388]
["bitfinex","BTCUSD",1763041410593,0.08284197,102530.0,102520.0,0.66847374]
["bitfinex","BTCUSD",1763041410820,0.08284197,102530.0,102520.0,0.23772388]
["bitfinex","BTCUSD",1763041411115,0.08284197,102530.0,102520.0,0.25772388]
["bitfinex","BTCUSD",1763041411371,0.08384197,102530.0,102520.0,0.25772388]
["bitfinex","BTCUSD",1763041411595,0.08384197,102530.0,102520.0,0.25872388]
["bitfinex","BTCUSD",1763041411835,0.19504833,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041412077,0.28762012,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041412285,0.28762012,102550.0,102540.0,0.23768583]
["bitfinex","BTCUSD",1763041412503,0.28762012,102550.0,102540.0,0.25768583]
["bitfinex","BTCUSD",1763041412719,0.28762012,102550.0,102540.0,0.23768583]
["bitfinex","BTCUSD",1763041412963,0.27786878,102550.0,102540.0,0.23768583]
["bitfinex","BTCUSD",1763041413225,0.27800853,102550.0,102540.0,0.25768583]
["bitfinex","BTCUSD",1763041413410,0.08298172,102550.0,102540.0,0.25768583]
["bitfinex","BTCUSD",1763041413617,0.27800853,102550.0,102540.0,0.25768583]
["bitfinex","BTCUSD",1763041414036,0.27800853,102550.0,102540.0,0.04264]
["bitfinex","BTCUSD",1763041414037,0.70975839,102550.0,102540.0,0.04264]
["bitfinex","BTCUSD",1763041414922,0.71275839,102550.0,102540.0,0.04264]
["bitfinex","BTCUSD",1763041415348,0.28200853,102550.0,102540.0,0.04264]
["bitfinex","BTCUSD",1763041415566,0.28200853,102550.0,102540.0,0.23768583]
["bitfinex","BTCUSD",1763041415788,0.00413975,102550.0,102540.0,0.66843569]
["bitfinex","BTCUSD",1763041415998,0.00413975,102550.0,102540.0,0.68843569]
["bitfinex","BTCUSD",1763041416208,0.00413975,102550.0,102540.0,0.23768583]
["bitfinex","BTCUSD",1763041416423,0.00413975,102550.0,102540.0,0.25768583]
["bitfinex","BTCUSD",1763041416896,0.00013975,102550.0,102540.0,0.68843569]
["bitfinex","BTCUSD",1763041417107,0.00013975,102550.0,102540.0,0.68943569]
["bitfinex","BTCUSD",1763041417530,0.00013975,102550.0,102540.0,0.68843569]
["bitfinex","BTCUSD",1763041417766,0.00013975,102550.0,102540.0,0.68943569]
["bitfinex","BTCUSD",1763041418230,0.00013975,102550.0,102540.0,0.69043569]
["bitfinex","BTCUSD",1763041418708,0.00013975,102550.0,102540.0,0.99343569]
["bitfinex","BTCUSD",1763041418952,0.00013975,102550.0,102540.0,1.01343569]
["bitfinex","BTCUSD",1763041419147,0.00013975,102550.0,102540.0,1.04127792]
["bitfinex","BTCUSD",1763041419356,0.00013975,102550.0,102540.0,3.04127792]
["bitfinex","BTCUSD",1763041420618,0.00013975,102550.0,102540.0,3.01343569]
["bitfinex","BTCUSD",1763041421344,1e-08,102550.0,102540.0,3.49760428]
["bitfinex","BTCUSD",1763041421563,1e-08,102550.0,102540.0,3.06685442]
["bitfinex","BTCUSD",1763041421783,1e-08,102550.0,102540.0,3.17389443]
["bitfinex","BTCUSD",1763041422045,1e-08,102550.0,102540.0,3.05681443]
["bitfinex","BTCUSD",1763041422467,1e-08,102550.0,102540.0,3.06681442]
["bitfinex","BTCUSD",1763041422909,1e-08,102550.0,102540.0,2.89179969]
["bitfinex","BTCUSD",1763041423111,1e-08,102550.0,102540.0,3.14753482]
["bitfinex","BTCUSD",1763041423341,1e-08,102550.0,102540.0,3.10693482]
["bitfinex","BTCUSD",1763041423558,1e-08,102550.0,102540.0,3.15153482]
["bitfinex","BTCUSD",1763041424179,1e-08,102550.0,102540.0,3.14153483]
["bitfinex","BTCUSD",1763041424614,1e-08,102550.0,102540.0,3.09811609]
["bitfinex","BTCUSD",1763041425266,1e-08,102550.0,102540.0,3.07811609]
["bitfinex","BTCUSD",1763041425485,1e-08,102550.0,102540.0,3.05551609]
["bitfinex","BTCUSD",1763041425683,1e-08,102550.0,102540.0,3.09811609]
["bitfinex","BTCUSD",1763041425825,1e-08,102550.0,102540.0,1.05551609]
["bitfinex","BTCUSD",1763041426049,1e-08,102550.0,102540.0,1.09811609]
["bitfinex","BTCUSD",1763041426249,1e-08,102550.0,102540.0,0.54204583]
["bitfinex","BTCUSD",1763041426448,1e-08,102550.0,102540.0,1.09811609]
["bitfinex","BTCUSD",1763041426885,1e-08,102550.0,102540.0,0.84138096]
["bitfinex","BTCUSD",1763041427229,1e-08,102550.0,102540.0,1.09811609]
["bitfinex","BTCUSD",1763041427901,1e-08,102550.0,102540.0,3.09811609]
["bitfinex","BTCUSD",1763041428332,1e-08,102550.0,102540.0,3.07811609]
["bitfinex","BTCUSD",1763041428530,1e-08,102550.0,102540.0,3.09811609]
["bitfinex","BTCUSD",1763041429042,1e-08,102550.0,102540.0,3.14153483]
["bitfinex","BTCUSD",1763041429248,1e-08,102550.0,102540.0,3.15153482]
["bitfinex","BTCUSD",1763041431335,1e-08,102550.0,102540.0,1.05551609]
["bitfinex","BTCUSD",1763041431548,1e-08,102550.0,102540.0,1.09811609]
["bitfinex","BTCUSD",1763041432393,1e-08,102550.0,102540.0,1.07811609]
["bitfinex","BTCUSD",1763041432616,1e-08,102550.0,102540.0,1.09811609]
["bitfinex","BTCUSD",1763041433464,1e-08,102550.0,102540.0,0.58464583]
["bitfinex","BTCUSD",1763041433686,1e-08,102550.0,102540.0,0.21904583]
["bitfinex","BTCUSD",1763041433891,1e-08,102550.0,102540.0,0.19904583]
["bitfinex","BTCUSD",1763041434105,1e-08,102550.0,102540.0,0.82134096]
["bitfinex","BTCUSD",1763041434323,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041435383,1e-08,102550.0,102540.0,0.82134096]
["bitfinex","BTCUSD",1763041435597,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041435843,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041439627,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041439839,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041440258,1e-08,102550.0,102540.0,1.03551609]
["bitfinex","BTCUSD",1763041440699,1e-08,102550.0,102540.0,0.79878096]
["bitfinex","BTCUSD",1763041440906,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041441116,1e-08,102550.0,102540.0,1.05551609]
["bitfinex","BTCUSD",1763041441323,1e-08,102550.0,102540.0,0.82134096]
["bitfinex","BTCUSD",1763041441533,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041442222,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041442656,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041443904,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041445354,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041445560,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041446731,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041446997,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041450555,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041450764,1e-08,102550.0,102540.0,1.05551609]
["bitfinex","BTCUSD",1763041450983,1e-08,102550.0,102540.0,0.58460583]
["bitfinex","BTCUSD",1763041451227,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041453210,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041453431,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041453656,1e-08,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041453882,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041454082,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041454288,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041454734,1e-08,102550.0,102540.0,0.56460583]
["bitfinex","BTCUSD",1763041454947,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041455153,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041456043,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041456281,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041457852,1e-08,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041458282,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041458444,1e-08,102550.0,102540.0,0.56460583]
["bitfinex","BTCUSD",1763041458648,1e-08,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041461308,1.00000001,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041461725,1.00000001,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041461937,1.00000001,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041463033,1.00000001,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041463242,1.00000001,102550.0,102540.0,1.12591832]
["bitfinex","BTCUSD",1763041465397,1.00000001,102550.0,102540.0,1.1948721]
["bitfinex","BTCUSD",1763041466043,0.98415008,102550.0,102540.0,1.16702987]
["bitfinex","BTCUSD",1763041466263,0.98415008,102550.0,102540.0,1.25971732]
["bitfinex","BTCUSD",1763041467837,0.98415008,102550.0,102540.0,1.28898274]
["bitfinex","BTCUSD",1763041468045,0.98415008,102550.0,102540.0,1.25971732]
["bitfinex","BTCUSD",1763041468471,0.98415008,102550.0,102540.0,1.19076354]
["bitfinex","BTCUSD",1763041469538,0.98415008,102550.0,102540.0,1.2409038]
["bitfinex","BTCUSD",1763041469749,0.98415008,102550.0,102540.0,1.2609038]
["bitfinex","BTCUSD",1763041470183,0.98415008,102550.0,102540.0,1.3638038]
["bitfinex","BTCUSD",1763041470423,0.98415008,102550.0,102540.0,1.2183438]
["bitfinex","BTCUSD",1763041470633,0.78432441,102550.0,102540.0,0.91402841]
["bitfinex","BTCUSD",1763041470841,0.78432441,102550.0,102540.0,1.19076354]
["bitfinex","BTCUSD",1763041471260,0.78432441,102550.0,102540.0,0.58460583]
["bitfinex","BTCUSD",1763041471725,0.78432441,102550.0,102540.0,0.84134096]
["bitfinex","BTCUSD",1763041471937,0.78432441,102550.0,102540.0,1.07807609]
["bitfinex","BTCUSD",1763041472147,0.78432441,102550.0,102540.0,1.09807609]
["bitfinex","BTCUSD",1763041473006,0.78432441,102550.0,102540.0,1.01666121]
["bitfinex","BTCUSD",1763041473219,0.78432441,102550.0,102540.0,1.2426889]
["bitfinex","BTCUSD",1763041473429,0.78432441,102550.0,102540.0,1.2626889]
["bitfinex","BTCUSD",1763041474966,0.78432441,102550.0,102540.0,1.2426889]
["bitfinex","BTCUSD",1763041475387,0.78432441,102550.0,102540.0,1.2626889]
["bitfinex","BTCUSD",1763041475821,0.78432441,102550.0,102540.0,0.56460583]
["bitfinex","BTCUSD",1763041476030,0.78432441,102550.0,102540.0,1.03666121]
["bitfinex","BTCUSD",1763041476251,1.5173264,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1763041476466,1.4314066,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1763041476903,0.97935122,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1763041477119,1.27887118,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041477328,1.27887118,102550.0,102530.0,0.53806292]
["bitfinex","BTCUSD",1763041477329,0.19504583,102540.0,102530.0,0.53806292]
["bitfinex","BTCUSD",1763041477543,0.28773328,102540.0,102520.0,0.52435735]
["bitfinex","BTCUSD",1763041477959,0.28773328,102540.0,102530.0,0.02]
["bitfinex","BTCUSD",1763041478174,0.28773328,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1763041478596,0.28773328,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1763041478807,0.28773328,102540.0,102530.0,0.343]
["bitfinex","BTCUSD",1763041479011,0.28773328,102540.0,102530.0,0.51806485]
["bitfinex","BTCUSD",1763041479225,0.28773328,102540.0,102530.0,0.53906485]
["bitfinex","BTCUSD",1763041479553,0.28773328,102540.0,102530.0,0.51906485]
["bitfinex","BTCUSD",1763041480183,0.28773328,102540.0,102530.0,0.53906485]
["bitfinex","BTCUSD",1763041480398,0.28773328,102540.0,102530.0,0.344]
["bitfinex","BTCUSD",1763041480610,0.28773328,102540.0,102530.0,0.52006485]
["bitfinex","BTCUSD",1763041480822,0.28773328,102540.0,102530.0,0.325]
["bitfinex","BTCUSD",1763041481238,0.28558228,102540.0,102530.0,0.52006485]
["bitfinex","BTCUSD",1763041481665,0.28558228,102540.0,102530.0,0.325]
["bitfinex","BTCUSD",1763041482054,0.28558228,102540.0,102530.0,0.52006485]
["bitfinex","BTCUSD",1763041482292,0.28558228,102540.0,102530.0,0.54006485]
["bitfinex","BTCUSD",1763041482510,0.28558228,102540.0,102530.0,0.63924485]
["bitfinex","BTCUSD",1763041483114,0.28558228,102540.0,102530.0,0.42418]
["bitfinex","BTCUSD",1763041483322,0.28558228,102540.0,102530.0,0.44418]
["bitfinex","BTCUSD",1763041483738,0.28558228,102540.0,102530.0,0.61924485]
["bitfinex","BTCUSD",1763041483943,0.28558228,102540.0,102530.0,0.42418]
["bitfinex","BTCUSD",1763041484471,0.28558228,102540.0,102530.0,0.44418]
["bitfinex","BTCUSD",1763041484689,0.78432441,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041484915,0.78432441,102550.0,102540.0,2.96016453]
["bitfinex","BTCUSD",1763041485130,0.78432441,102550.0,102540.0,3.1334529]
["bitfinex","BTCUSD",1763041485341,0.78432441,102550.0,102540.0,0.67978583]
["bitfinex","BTCUSD",1763041485568,0.78432441,102550.0,102540.0,1.11003416]
["bitfinex","BTCUSD",1763041485999,0.78432441,102550.0,102540.0,1.13840678]
["bitfinex","BTCUSD",1763041486618,0.78432441,102550.0,102540.0,1.14040678]
["bitfinex","BTCUSD",1763041486821,0.78432441,102550.0,102540.0,1.1716728]
["bitfinex","BTCUSD",1763041487601,0.30774107,102550.0,102540.0,1.1516728]
["bitfinex","BTCUSD",1763041487805,0.21048963,102550.0,102540.0,3.21509154]
["bitfinex","BTCUSD",1763041489811,0.01914,102570.0,102560.0,0.2150078]
["bitfinex","BTCUSD",1763041490016,0.01923091,102570.0,102560.0,0.70905613]
["bitfinex","BTCUSD",1763041490228,0.05151091,102570.0,102560.0,0.70905613]
["bitfinex","BTCUSD",1763041491267,0.05151091,102570.0,102560.0,0.71005613]
["bitfinex","BTCUSD",1763041492997,0.09865091,102570.0,102560.0,0.69005613]
["bitfinex","BTCUSD",1763041493226,0.09865091,102570.0,102560.0,0.2385678]
["bitfinex","BTCUSD",1763041493473,0.09865091,102570.0,102560.0,0.2585678]
["bitfinex","BTCUSD",1763041493691,0.09865091,102570.0,102560.0,1.01181613]
["bitfinex","BTCUSD",1763041494434,0.09865091,102570.0,102560.0,0.5190078]
["bitfinex","BTCUSD",1763041494901,0.29363969,102570.0,102560.0,0.5390078]
["bitfinex","BTCUSD",1763041495108,0.33615969,102570.0,102560.0,0.1960078]
["bitfinex","BTCUSD",1763041495316,0.33615969,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041495317,0.76640802,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041496016,0.14117091,102570.0,102560.0,0.1960078]
["bitfinex","BTCUSD",1763041496270,0.09865091,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763041496477,0.09865091,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1763041496685,0.29363969,102570.0,102550.0,0.56054667]
["bitfinex","BTCUSD",1763041496899,0.14403453,102560.0,102550.0,0.56054667]
["bitfinex","BTCUSD",1763041497410,0.14403453,102560.0,102550.0,0.58054667]
["bitfinex","BTCUSD",1763041497627,0.14403453,102560.0,102550.0,0.23754681]
["bitfinex","BTCUSD",1763041498056,0.14403453,102560.0,102550.0,0.25754681]
["bitfinex","BTCUSD",1763041498493,0.14403453,102560.0,102550.0,0.23754681]
["bitfinex","BTCUSD",1763041498701,0.14403453,102560.0,102550.0,0.25754681]
["bitfinex","BTCUSD",1763041499354,0.14403453,102560.0,102550.0,0.25854681]
["bitfinex","BTCUSD",1763041499569,0.01099,102560.0,102550.0,0.29164681]
["bitfinex","BTCUSD",1763041499787,0.01099,102560.0,102550.0,0.78797514]
["bitfinex","BTCUSD",1763041500005,0.06637091,102570.0,102560.0,0.2150078]
["bitfinex","BTCUSD",1763041500464,0.06637091,102570.0,102560.0,0.96825613]
["bitfinex","BTCUSD",1763041500465,0.01923091,102570.0,102560.0,0.96825613]
["bitfinex","BTCUSD",1763041500738,0.10432091,102570.0,102550.0,0.28219681]
["bitfinex","BTCUSD",1763041500962,0.06996091,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763041501198,0.01923091,102570.0,102560.0,0.67217613]
["bitfinex","BTCUSD",1763041501421,9.091e-05,102570.0,102560.0,0.6526478]
["bitfinex","BTCUSD",1763041501641,9.091e-05,102570.0,102560.0,1.08289613]
["bitfinex","BTCUSD",1763041502535,0.01920091,102570.0,102560.0,0.6526478]
["bitfinex","BTCUSD",1763041502743,0.01920091,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041503181,0.05356091,102570.0,102560.0,0.94925613]
["bitfinex","BTCUSD",1763041503402,0.10429091,102570.0,102560.0,0.5390078]
["bitfinex","BTCUSD",1763041503609,0.10429091,102570.0,102560.0,0.5190078]
["bitfinex","BTCUSD",1763041503820,0.10429091,102570.0,102560.0,0.5390078]
["bitfinex","BTCUSD",1763041504032,0.10429091,102570.0,102560.0,0.1960078]
["bitfinex","BTCUSD",1763041504500,0.01920091,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041504717,9.091e-05,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041505619,9.091e-05,102570.0,102560.0,0.6336478]
["bitfinex","BTCUSD",1763041505831,9.091e-05,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041507742,9.091e-05,102570.0,102560.0,1.06389613]
["bitfinex","BTCUSD",1763041507883,9.091e-05,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041508511,9.091e-05,102570.0,102560.0,1.51414446]
["bitfinex","BTCUSD",1763041508729,9.091e-05,102570.0,102560.0,1.08389613]
["bitfinex","BTCUSD",1763041509374,9.091e-05,102570.0,102560.0,1.06389613]
["bitfinex","BTCUSD",1763041509576,9.091e-05,102570.0,102560.0,1.06589613]
["bitfinex","BTCUSD",1763041509807,9.091e-05,102570.0,102560.0,1.12831487]
["bitfinex","BTCUSD",1763041510004,9.091e-05,102570.0,102560.0,1.5585632]
["bitfinex","BTCUSD",1763041510363,9.091e-05,102570.0,102560.0,1.13131487]
["bitfinex","BTCUSD",1763041510810,9.091e-05,102570.0,102560.0,0.64937654]
["bitfinex","BTCUSD",1763041510995,0.05130091,102570.0,102560.0,0.5924478]
["bitfinex","BTCUSD",1763041511195,0.10009091,102570.0,102560.0,0.5924478]
["bitfinex","BTCUSD",1763041511396,0.10009091,102570.0,102560.0,1.02269613]
["bitfinex","BTCUSD",1763041511742,0.05130091,102570.0,102560.0,1.02269613]
["bitfinex","BTCUSD",1763041511952,9.091e-05,102570.0,102560.0,1.10569613]
["bitfinex","BTCUSD",1763041512135,9.091e-05,102570.0,102560.0,1.5993632]
["bitfinex","BTCUSD",1763041512372,9.091e-05,102570.0,102560.0,1.6013632]
["bitfinex","BTCUSD",1763041512761,9.091e-05,102570.0,102560.0,1.17111487]
["bitfinex","BTCUSD",1763041512767,0.10009091,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1763041512980,0.78008594,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041513191,0.76784802,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041513404,0.10009091,102570.0,102560.0,0.62925613]
["bitfinex","BTCUSD",1763041513841,0.10009091,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763041514050,0.29507969,102570.0,102550.0,0.51802574]
["bitfinex","BTCUSD",1763041514254,0.09188,102560.0,102550.0,0.94827407]
["bitfinex","BTCUSD",1763041514580,0.04309,102560.0,102550.0,0.97381407]
["bitfinex","BTCUSD",1763041514785,0.04309,102560.0,102550.0,0.99381407]
["bitfinex","BTCUSD",1763041514999,0.09188,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1763041515418,0.09188,102560.0,102550.0,0.53802681]
["bitfinex","BTCUSD",1763041515623,0.09188,102560.0,102550.0,0.96827514]
["bitfinex","BTCUSD",1763041515832,0.09188,102560.0,102550.0,0.94927514]
["bitfinex","BTCUSD",1763041516238,0.09188,102560.0,102550.0,0.51902681]
["bitfinex","BTCUSD",1763041516443,0.09188,102560.0,102550.0,0.52002681]
["bitfinex","BTCUSD",1763041517065,0.09188,102560.0,102550.0,0.54002681]
["bitfinex","BTCUSD",1763041517289,0.09188,102560.0,102550.0,0.52002681]
["bitfinex","BTCUSD",1763041517504,0.09188,102560.0,102550.0,0.54002681]
["bitfinex","BTCUSD",1763041518160,0.04309,102560.0,102550.0,0.97581514]
["bitfinex","BTCUSD",1763041518380,0.04309,102560.0,102550.0,0.99581514]
["bitfinex","BTCUSD",1763041519702,0.01920091,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763041519913,9.091e-05,102570.0,102560.0,0.79831613]
["bitfinex","BTCUSD",1763041520149,0.01920091,102570.0,102560.0,0.79831613]
["bitfinex","BTCUSD",1763041520351,0.05130091,102570.0,102560.0,0.74522613]
["bitfinex","BTCUSD",1763041520976,0.05130091,102570.0,102560.0,0.72522613]
["bitfinex","BTCUSD",1763041521185,0.01920091,102570.0,102560.0,0.79931613]
["bitfinex","BTCUSD",1763041522453,9.091e-05,102570.0,102560.0,0.79931613]
["bitfinex","BTCUSD",1763041523288,0.01920091,102570.0,102560.0,0.79931613]
["bitfinex","BTCUSD",1763041523509,0.01920091,102570.0,102560.0,0.79831613]
["bitfinex","BTCUSD",1763041523688,0.01920091,102570.0,102560.0,0.79931613]
["bitfinex","BTCUSD",1763041523903,0.01920091,102570.0,102560.0,0.80031613]
["bitfinex","BTCUSD",1763041524114,0.01920091,102570.0,102560.0,0.78031613]
["bitfinex","BTCUSD",1763041524322,0.01920091,102570.0,102560.0,0.80031613]
["bitfinex","BTCUSD",1763041524896,9.091e-05,102570.0,102560.0,0.80031613]
["bitfinex","BTCUSD",1763041525964,9.091e-05,102570.0,102560.0,1.12331613]
["bitfinex","BTCUSD",1763041527993,9.091e-05,102570.0,102560.0,1.10331613]
["bitfinex","BTCUSD",1763041528225,9.091e-05,102570.0,102560.0,1.12331613]
["bitfinex","BTCUSD",1763041529431,9.091e-05,102570.0,102560.0,0.6930678]
["bitfinex","BTCUSD",1763041529613,9.091e-05,102570.0,102560.0,1.12331613]
["bitfinex","BTCUSD",1763041530543,0.01493091,102570.0,102560.0,0.6730678]
["bitfinex","BTCUSD",1763041530707,0.01493091,102570.0,102560.0,1.12331613]
["bitfinex","BTCUSD",1763041530911,0.09321091,102570.0,102560.0,0.5625278]
["bitfinex","BTCUSD",1763041531134,0.09321091,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041531340,0.28819969,102570.0,102560.0,0.2595278]
["bitfinex","BTCUSD",1763041531566,0.09321091,102570.0,102560.0,0.2395278]
["bitfinex","BTCUSD",1763041531761,0.28819969,102570.0,102560.0,0.2395278]
["bitfinex","BTCUSD",1763041532166,0.09321091,102570.0,102560.0,0.2395278]
["bitfinex","BTCUSD",1763041532627,0.28819969,102570.0,102560.0,0.2595278]
["bitfinex","BTCUSD",1763041532771,0.09321091,102570.0,102560.0,0.2595278]
["bitfinex","BTCUSD",1763041532984,0.09321091,102570.0,102560.0,0.2395278]
["bitfinex","BTCUSD",1763041533187,0.09321091,102570.0,102560.0,0.2595278]
["bitfinex","BTCUSD",1763041533391,0.09321091,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041533573,0.09321091,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041533972,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041534210,0.28819969,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041534363,0.09321091,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041534573,0.09321091,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041534797,0.28819969,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041535013,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041535243,0.28819969,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041535451,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041536677,0.28819969,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041536968,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041537172,0.09321091,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041538017,0.09321091,102570.0,102560.0,0.2170078]
["bitfinex","BTCUSD",1763041538220,0.09321091,102570.0,102560.0,0.62725613]
["bitfinex","BTCUSD",1763041538442,0.28819969,102570.0,102560.0,0.62725613]
["bitfinex","BTCUSD",1763041538685,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041538898,0.28819969,102570.0,102560.0,0.1970078]
["bitfinex","BTCUSD",1763041539117,0.28819969,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041539322,0.58952718,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1763041539534,0.28819969,102570.0,102550.0,0.23754675]
["bitfinex","BTCUSD",1763041539755,0.08927,102560.0,102550.0,0.58054675]
["bitfinex","BTCUSD",1763041539980,0.14289453,102560.0,102550.0,0.88187424]
["bitfinex","BTCUSD",1763041540395,0.33790233,102560.0,102550.0,0.58054675]
["bitfinex","BTCUSD",1763041540620,0.33790233,102560.0,102550.0,0.04252]
["bitfinex","BTCUSD",1763041540835,0.63922982,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763041541281,0.19502681,102550.0,102540.0,0.58056544]
["bitfinex","BTCUSD",1763041541491,0.22582681,102550.0,102540.0,0.58056544]
["bitfinex","BTCUSD",1763041541714,0.29244681,102550.0,102540.0,0.56056583]
["bitfinex","BTCUSD",1763041541928,0.29244681,102550.0,102540.0,0.23756583]
["bitfinex","BTCUSD",1763041542112,0.29244681,102550.0,102530.0,0.50614558]
["bitfinex","BTCUSD",1763041542351,0.09552,102540.0,102530.0,0.59033809]
["bitfinex","BTCUSD",1763041542549,0.29056583,102540.0,102530.0,0.87166558]
["bitfinex","BTCUSD",1763041542805,0.09552,102540.0,102530.0,0.87166558]
["bitfinex","BTCUSD",1763041543013,0.29056583,102540.0,102530.0,0.26733809]
["bitfinex","BTCUSD",1763041543230,0.29056583,102540.0,102530.0,0.59033809]
["bitfinex","BTCUSD",1763041543454,0.29056583,102540.0,102530.0,0.324]
["bitfinex","BTCUSD",1763041543677,0.29056583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041543678,0.38671036,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041544134,0.34419036,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041544354,0.38671036,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041544576,0.8173542,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763041545005,0.8173542,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041545237,0.19508388,102520.0,102510.0,0.36552]
["bitfinex","BTCUSD",1763041545446,0.23880388,102520.0,102510.0,0.51810291]
["bitfinex","BTCUSD",1763041545650,0.28628388,102520.0,102510.0,0.51810291]
["bitfinex","BTCUSD",1763041546066,0.0912,102520.0,102510.0,0.53810291]
["bitfinex","BTCUSD",1763041546283,0.14482453,102520.0,102510.0,0.53810291]
["bitfinex","BTCUSD",1763041546472,0.14482453,102520.0,102510.0,0.53824266]
["bitfinex","BTCUSD",1763041546745,0.14482453,102520.0,102510.0,0.54024266]
["bitfinex","BTCUSD",1763041546931,0.14482453,102520.0,102510.0,0.53824266]
["bitfinex","BTCUSD",1763041547179,0.14482453,102520.0,102510.0,0.53924266]
["bitfinex","BTCUSD",1763041547835,0.14482453,102520.0,102510.0,0.51924266]
["bitfinex","BTCUSD",1763041548483,0.33990841,102520.0,102510.0,0.51924266]
["bitfinex","BTCUSD",1763041548711,0.38242841,102520.0,102510.0,0.19624266]
["bitfinex","BTCUSD",1763041549357,0.38242841,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041551372,0.63946593,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041551825,0.38242841,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041552042,0.63946593,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041552259,0.38242841,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041552481,0.63946593,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041553133,0.19912285,102520.0,102510.0,0.19624266]
["bitfinex","BTCUSD",1763041553348,0.25765087,102520.0,102510.0,0.19624266]
["bitfinex","BTCUSD",1763041553770,0.25765087,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041554005,0.25765087,102520.0,102510.0,0.19624266]
["bitfinex","BTCUSD",1763041554908,0.10104802,102520.0,102510.0,0.19624266]
["bitfinex","BTCUSD",1763041555126,0.01292,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041555339,0.05544,102530.0,102520.0,0.4775614]
["bitfinex","BTCUSD",1763041555564,0.05544,102530.0,102520.0,0.22052388]
["bitfinex","BTCUSD",1763041555764,0.05544,102530.0,102520.0,0.21508388]
["bitfinex","BTCUSD",1763041556405,0.05544,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041556644,0.25150485,102530.0,102510.0,0.34857975]
["bitfinex","BTCUSD",1763041556932,0.05644,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041557220,0.25150485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041557475,0.25150485,102530.0,102510.0,0.32313975]
["bitfinex","BTCUSD",1763041557696,0.05852802,102520.0,102510.0,0.51824025]
["bitfinex","BTCUSD",1763041557918,0.05852802,102520.0,102510.0,0.53824025]
["bitfinex","BTCUSD",1763041558582,0.05852802,102520.0,102510.0,0.19524025]
["bitfinex","BTCUSD",1763041558797,0.05852802,102520.0,102510.0,0.19624025]
["bitfinex","BTCUSD",1763041559022,0.05852802,102520.0,102510.0,0.45327777]
["bitfinex","BTCUSD",1763041559282,0.05852802,102520.0,102510.0,0.19524025]
["bitfinex","BTCUSD",1763041559521,0.05852802,102520.0,102510.0,0.21624025]
["bitfinex","BTCUSD",1763041560265,0.2536119,102520.0,102510.0,0.19624025]
["bitfinex","BTCUSD",1763041560512,0.05852802,102520.0,102510.0,0.19624025]
["bitfinex","BTCUSD",1763041560765,0.05852802,102520.0,102510.0,0.21624025]
["bitfinex","BTCUSD",1763041561001,0.2536119,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041561220,1.15205289,102520.0,102510.0,0.00113975]
["bitfinex","BTCUSD",1763041561432,0.4521785,102490.0,102470.0,0.19557866]
["bitfinex","BTCUSD",1763041561650,4.656e-05,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763041561912,4.656e-05,102490.0,102480.0,0.87283507]
["bitfinex","BTCUSD",1763041562141,4.656e-05,102490.0,102480.0,1.19583507]
["bitfinex","BTCUSD",1763041562361,4.656e-05,102490.0,102480.0,0.93879755]
["bitfinex","BTCUSD",1763041562823,4.656e-05,102490.0,102480.0,1.19583507]
["bitfinex","BTCUSD",1763041563050,4.656e-05,102490.0,102480.0,0.91879755]
["bitfinex","BTCUSD",1763041563241,4.656e-05,102490.0,102480.0,0.91979755]
["bitfinex","BTCUSD",1763041563514,4.656e-05,102490.0,102480.0,0.93979755]
["bitfinex","BTCUSD",1763041563994,0.45222506,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1763041564227,0.59103636,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1763041564445,0.23770754,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1763041564674,0.04256656,102490.0,102480.0,0.19616003]
["bitfinex","BTCUSD",1763041564896,0.04256656,102490.0,102480.0,0.20026138]
["bitfinex","BTCUSD",1763041564897,0.23770754,102490.0,102480.0,0.20026138]
["bitfinex","BTCUSD",1763041565602,0.25564562,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041565790,0.25284062,102490.0,102480.0,0.20026138]
["bitfinex","BTCUSD",1763041566050,0.50987814,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041566281,0.25284062,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041566509,0.25284062,102490.0,102480.0,0.20026138]
["bitfinex","BTCUSD",1763041566734,0.25284062,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041567197,0.50987814,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041569005,0.25284062,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041569479,0.50987814,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041570390,0.25284062,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041570605,0.47011658,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041570836,0.51263658,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041572396,0.60903606,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041572838,0.51102137,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041573331,0.55444011,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041573541,1.15345178,102490.0,102480.0,0.00510135]
["bitfinex","BTCUSD",1763041573829,0.63500268,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041574045,1.17598996,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041574502,1.27238944,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041575190,1.28238943,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041575417,1.3030544,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041575862,1.31196204,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041576084,1.30196205,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041576308,0.71243492,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041576532,1.22650996,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041578581,0.87353371,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041578793,0.91605371,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041579004,1.21650997,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763041579454,1.21650997,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041579682,1.25290123,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041579895,0.29349619,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041580113,0.59305371,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041580334,0.89350997,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041580787,1.22650996,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041581025,0.8088344,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041581238,1.32290944,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041581942,1.35355653,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041582418,1.32290944,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041582853,1.35355405,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041583280,1.28038944,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041583492,1.33290943,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041583713,1.35355308,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041584338,1.35746066,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041584794,0.82274197,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041585031,1.33681701,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041585245,1.29429701,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041585460,1.23041754,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041585725,1.24041753,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041585933,1.26106651,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041586161,1.25106652,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041586390,1.20855682,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041586827,1.3049563,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041587259,1.3474763,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041587477,1.3049563,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041587695,1.3474763,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041588159,0.61851931,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041588372,0.59305371,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041588579,0.91605371,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041588870,0.95947245,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041589093,1.17309123,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041589329,1.31290945,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041590371,1.28233623,102480.0,102470.0,0.00064632]
["bitfinex","BTCUSD",1763041591118,1.28233623,102480.0,102470.0,0.00068632]
["bitfinex","BTCUSD",1763041591337,0.26292297,102480.0,102470.0,0.00068632]
["bitfinex","BTCUSD",1763041591609,0.56248049,102480.0,102470.0,0.00068632]
["bitfinex","BTCUSD",1763041592469,0.30544297,102480.0,102470.0,0.29334539]
["bitfinex","BTCUSD",1763041592688,0.56248049,102480.0,102470.0,0.05462632]
["bitfinex","BTCUSD",1763041593326,0.30544297,102480.0,102470.0,0.24980539]
["bitfinex","BTCUSD",1763041593533,0.56248049,102480.0,102470.0,0.24980539]
["bitfinex","BTCUSD",1763041593743,0.30544297,102480.0,102470.0,0.24980539]
["bitfinex","BTCUSD",1763041593960,0.30544297,102480.0,102470.0,0.26980539]
["bitfinex","BTCUSD",1763041594168,0.30544297,102480.0,102470.0,0.24980539]
["bitfinex","BTCUSD",1763041595278,0.56248049,102480.0,102470.0,0.05462632]
["bitfinex","BTCUSD",1763041595494,0.06776294,102480.0,102470.0,0.24980539]
["bitfinex","BTCUSD",1763041595734,0.14085616,102480.0,102470.0,0.31334539]
["bitfinex","BTCUSD",1763041596002,0.02593808,102480.0,102470.0,0.91590291]
["bitfinex","BTCUSD",1763041596220,0.02593808,102480.0,102470.0,1.19294043]
["bitfinex","BTCUSD",1763041596456,0.02593808,102480.0,102470.0,0.93590291]
["bitfinex","BTCUSD",1763041596457,0.003,102480.0,102470.0,0.93590291]
["bitfinex","BTCUSD",1763041596678,0.2961319,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763041596891,0.32314718,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763041597102,0.32314718,102520.0,102500.0,0.23866195]
["bitfinex","BTCUSD",1763041597306,0.19510291,102510.0,102490.0,0.27011096]
["bitfinex","BTCUSD",1763041597515,0.2131131,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763041597747,0.01801019,102510.0,102500.0,0.22635195]
["bitfinex","BTCUSD",1763041597956,0.01801019,102510.0,102500.0,0.26989195]
["bitfinex","BTCUSD",1763041598169,0.01801019,102510.0,102500.0,0.28989195]
["bitfinex","BTCUSD",1763041598377,0.05852802,102520.0,102500.0,0.52692947]
["bitfinex","BTCUSD",1763041598603,0.31412153,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041598805,0.11903765,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041599231,0.31712153,102520.0,102510.0,0.05394]
["bitfinex","BTCUSD",1763041599435,0.12203765,102520.0,102510.0,0.24904291]
["bitfinex","BTCUSD",1763041599643,0.31412153,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041599879,0.11903765,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041600105,0.06052802,102520.0,102510.0,0.54962043]
["bitfinex","BTCUSD",1763041600311,0.06352802,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041600517,0.06352802,102520.0,102510.0,0.31258291]
["bitfinex","BTCUSD",1763041600739,0.06352802,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041600966,0.06352802,102520.0,102510.0,0.31258291]
["bitfinex","BTCUSD",1763041601629,0.06052802,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041601813,0.04252,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041602025,0.04252,102530.0,102520.0,0.26985388]
["bitfinex","BTCUSD",1763041602243,0.25847658,102540.0,102520.0,0.26985388]
["bitfinex","BTCUSD",1763041602456,0.53346154,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041602657,0.57598154,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041602866,0.29119036,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041603078,0.29119036,102540.0,102520.0,0.04354]
["bitfinex","BTCUSD",1763041603291,0.001,102530.0,102520.0,0.23862145]
["bitfinex","BTCUSD",1763041603521,0.19706485,102530.0,102520.0,0.23862145]
["bitfinex","BTCUSD",1763041603719,0.001,102530.0,102520.0,0.26985145]
["bitfinex","BTCUSD",1763041603966,0.19606485,102530.0,102520.0,0.26985145]
["bitfinex","BTCUSD",1763041604172,0.001,102530.0,102520.0,0.26985145]
["bitfinex","BTCUSD",1763041604598,0.06342392,102530.0,102520.0,0.26985145]
["bitfinex","BTCUSD",1763041605294,0.25848877,102530.0,102520.0,0.26985145]
["bitfinex","BTCUSD",1763041605849,0.25948877,102530.0,102520.0,0.07477]
["bitfinex","BTCUSD",1763041606064,0.25948877,102530.0,102520.0,0.03123]
["bitfinex","BTCUSD",1763041606065,0.26048877,102530.0,102520.0,0.03123]
["bitfinex","BTCUSD",1763041606267,0.26048877,102530.0,102520.0,0.22631388]
["bitfinex","BTCUSD",1763041606685,0.26048877,102530.0,102520.0,0.26985388]
["bitfinex","BTCUSD",1763041606686,0.06542392,102530.0,102520.0,0.26985388]
["bitfinex","BTCUSD",1763041607330,0.06542392,102530.0,102520.0,0.28985388]
["bitfinex","BTCUSD",1763041607547,0.06542392,102530.0,102520.0,0.26985388]
["bitfinex","BTCUSD",1763041608455,0.002,102530.0,102520.0,0.8698914]
["bitfinex","BTCUSD",1763041608657,0.002,102530.0,102520.0,1.12692892]
["bitfinex","BTCUSD",1763041608994,0.002,102530.0,102520.0,1.04345182]
["bitfinex","BTCUSD",1763041609226,0.001,102530.0,102520.0,1.04345182]
["bitfinex","BTCUSD",1763041609428,0.06342392,102540.0,102530.0,0.53806485]
["bitfinex","BTCUSD",1763041609651,0.06342392,102540.0,102530.0,1.08591279]
["bitfinex","BTCUSD",1763041609852,0.19502779,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041610010,0.19504583,102540.0,102530.0,0.08602]
["bitfinex","BTCUSD",1763041610212,0.25846975,102540.0,102520.0,0.56162284]
["bitfinex","BTCUSD",1763041610470,0.25846975,102540.0,102520.0,0.60410284]
["bitfinex","BTCUSD",1763041610669,0.25846975,102540.0,102520.0,0.62410284]
["bitfinex","BTCUSD",1763041610871,0.25846975,102540.0,102520.0,0.60410284]
["bitfinex","BTCUSD",1763041611100,0.25846975,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041611513,0.19506485,102530.0,102520.0,0.36654]
["bitfinex","BTCUSD",1763041611727,0.19506485,102530.0,102510.0,0.27110805]
["bitfinex","BTCUSD",1763041611939,0.06342392,102520.0,102510.0,0.27110805]
["bitfinex","BTCUSD",1763041612353,0.2585078,102520.0,102510.0,0.30233805]
["bitfinex","BTCUSD",1763041612760,0.2585078,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041612959,0.06342392,102520.0,102510.0,0.29358291]
["bitfinex","BTCUSD",1763041613172,0.19506485,102530.0,102520.0,0.19507674]
["bitfinex","BTCUSD",1763041613591,0.04248,102530.0,102520.0,0.19507674]
["bitfinex","BTCUSD",1763041613724,0.04248,102530.0,102520.0,0.24630674]
["bitfinex","BTCUSD",1763041613927,0.23754485,102530.0,102520.0,0.22630674]
["bitfinex","BTCUSD",1763041614540,0.19506485,102530.0,102520.0,0.22630674]
["bitfinex","BTCUSD",1763041614742,0.23754485,102530.0,102520.0,0.22630674]
["bitfinex","BTCUSD",1763041614948,0.19508388,102520.0,102510.0,0.02371]
["bitfinex","BTCUSD",1763041615147,0.26336657,102520.0,102510.0,0.02371]
["bitfinex","BTCUSD",1763041615464,0.26336657,102520.0,102510.0,0.21781291]
["bitfinex","BTCUSD",1763041615995,0.06828269,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041617050,0.11076269,102520.0,102510.0,0.31258291]
["bitfinex","BTCUSD",1763041617258,0.26822204,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041617432,0.20491568,102550.0,102530.0,0.22629485]
["bitfinex","BTCUSD",1763041617433,0.43073449,102550.0,102530.0,0.22629485]
["bitfinex","BTCUSD",1763041617635,0.04248,102540.0,102530.0,0.26983028]
["bitfinex","BTCUSD",1763041617834,0.23752583,102540.0,102530.0,0.26983028]
["bitfinex","BTCUSD",1763041618043,0.23752583,102540.0,102530.0,0.07477]
["bitfinex","BTCUSD",1763041618243,0.23752583,102540.0,102530.0,0.03123]
["bitfinex","BTCUSD",1763041618453,0.19508388,102520.0,102510.0,0.26134939]
["bitfinex","BTCUSD",1763041618652,0.26822488,102530.0,102510.0,0.26134939]
["bitfinex","BTCUSD",1763041618903,0.19508388,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041619449,0.23756388,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041620248,0.04248,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041620649,0.19508388,102520.0,102510.0,0.09748]
["bitfinex","BTCUSD",1763041620853,0.23756388,102520.0,102510.0,0.29258291]
["bitfinex","BTCUSD",1763041621057,0.19504583,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763041621285,0.20491496,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041621286,0.00013655,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041621484,0.00013655,102550.0,102540.0,0.67666377]
["bitfinex","BTCUSD",1763041621690,0.00013655,102550.0,102540.0,0.74291377]
["bitfinex","BTCUSD",1763041621850,0.00013655,102550.0,102540.0,0.31231583]
["bitfinex","BTCUSD",1763041622056,0.00013655,102550.0,102540.0,0.33231583]
["bitfinex","BTCUSD",1763041622718,0.00013655,102550.0,102540.0,0.76291377]
["bitfinex","BTCUSD",1763041623463,0.00013655,102550.0,102540.0,0.31231583]
["bitfinex","BTCUSD",1763041623908,0.00013655,102550.0,102540.0,0.33231583]
["bitfinex","BTCUSD",1763041624067,0.00013655,102550.0,102540.0,0.31231583]
["bitfinex","BTCUSD",1763041624844,0.00013655,102550.0,102540.0,0.28983583]
["bitfinex","BTCUSD",1763041624992,0.00013655,102550.0,102540.0,0.26983583]
["bitfinex","BTCUSD",1763041625336,0.00013655,102550.0,102540.0,0.28983583]
["bitfinex","BTCUSD",1763041625536,0.00013655,102550.0,102540.0,0.26983583]
["bitfinex","BTCUSD",1763041626304,0.04261655,102550.0,102540.0,0.26983583]
["bitfinex","BTCUSD",1763041626521,0.04261655,102550.0,102540.0,0.28983583]
["bitfinex","BTCUSD",1763041626789,0.23764336,102550.0,102540.0,0.07479]
["bitfinex","BTCUSD",1763041627211,0.68624363,102550.0,102540.0,0.03102]
["bitfinex","BTCUSD",1763041627422,0.68624363,102550.0,102530.0,0.23826346]
["bitfinex","BTCUSD",1763041627423,0.19504583,102540.0,102530.0,0.23826346]
["bitfinex","BTCUSD",1763041627634,0.6988038,102540.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1763041627843,0.28620894,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041628689,0.71680688,102540.0,102530.0,0.07364]
["bitfinex","BTCUSD",1763041628905,0.71680688,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041629127,0.09116311,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041629358,0.09116311,102540.0,102530.0,0.28870485]
["bitfinex","BTCUSD",1763041629571,0.13364311,102540.0,102530.0,0.28870485]
["bitfinex","BTCUSD",1763041629795,0.13364311,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041630630,0.13364311,102540.0,102530.0,0.28870485]
["bitfinex","BTCUSD",1763041630852,0.13364311,102540.0,102530.0,0.07364]
["bitfinex","BTCUSD",1763041630853,0.32868894,102540.0,102530.0,0.07364]
["bitfinex","BTCUSD",1763041631055,0.75928688,102540.0,102530.0,0.07364]
["bitfinex","BTCUSD",1763041632028,0.75928688,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041632214,0.32868894,102540.0,102530.0,0.07364]
["bitfinex","BTCUSD",1763041632980,0.32868894,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041633420,0.13364311,102540.0,102530.0,0.26870485]
["bitfinex","BTCUSD",1763041634053,0.13364311,102540.0,102530.0,0.28870485]
["bitfinex","BTCUSD",1763041634960,0.09116311,102540.0,102530.0,0.59170485]
["bitfinex","BTCUSD",1763041635180,0.07316003,102540.0,102530.0,0.61170485]
["bitfinex","BTCUSD",1763041635400,0.04261655,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041635628,0.06063713,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041635852,0.01815713,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041636021,0.06063713,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041636246,0.01815713,102550.0,102540.0,0.28868583]
["bitfinex","BTCUSD",1763041636466,0.06063713,102550.0,102540.0,0.21504583]
["bitfinex","BTCUSD",1763041636659,0.01915713,102550.0,102540.0,0.28868583]
["bitfinex","BTCUSD",1763041636822,0.01915713,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041637029,0.02015713,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041637644,0.02015713,102550.0,102540.0,0.28868583]
["bitfinex","BTCUSD",1763041638861,0.00213655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041639516,0.00113655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041639734,0.00013655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041640381,0.00013655,102550.0,102540.0,0.26868583]
["bitfinex","BTCUSD",1763041641016,0.00013655,102550.0,102540.0,0.28868583]
["bitfinex","BTCUSD",1763041641436,0.00013655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041641876,0.00013655,102550.0,102540.0,0.69928377]
["bitfinex","BTCUSD",1763041642143,0.00013655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041642806,1.00013655,102550.0,102540.0,0.71928377]
["bitfinex","BTCUSD",1763041643241,1.00013655,102550.0,102540.0,0.72028377]
["bitfinex","BTCUSD",1763041643472,1.00013655,102550.0,102540.0,0.67708377]
["bitfinex","BTCUSD",1763041644130,1.00013655,102550.0,102540.0,0.64664377]
["bitfinex","BTCUSD",1763041644358,1.00013655,102550.0,102540.0,0.72028377]
["bitfinex","BTCUSD",1763041644576,1.00013655,102550.0,102540.0,0.72128377]
["bitfinex","BTCUSD",1763041645480,1.00013655,102550.0,102540.0,1.04428377]
["bitfinex","BTCUSD",1763041649021,0.12540028,102550.0,102540.0,1.49830045]
["bitfinex","BTCUSD",1763041649269,0.12540028,102550.0,102540.0,3.49830045]
["bitfinex","BTCUSD",1763041649461,0.00331585,102590.0,102580.0,0.21496977]
["bitfinex","BTCUSD",1763041649681,0.00345233,102590.0,102580.0,0.25740977]
["bitfinex","BTCUSD",1763041649962,0.00345233,102590.0,102580.0,0.23740977]
["bitfinex","BTCUSD",1763041650400,0.00064733,102590.0,102580.0,0.23740977]
["bitfinex","BTCUSD",1763041650615,0.00064733,102590.0,102580.0,0.68800771]
["bitfinex","BTCUSD",1763041651284,0.00064733,102590.0,102580.0,0.66800771]
["bitfinex","BTCUSD",1763041651502,0.00064733,102590.0,102580.0,0.68800771]
["bitfinex","BTCUSD",1763041651726,0.00064733,102590.0,102580.0,0.23740977]
["bitfinex","BTCUSD",1763041651945,0.00064733,102590.0,102580.0,0.66800771]
["bitfinex","BTCUSD",1763041652162,0.00064733,102590.0,102580.0,0.68800771]
["bitfinex","BTCUSD",1763041652379,0.00064733,102590.0,102580.0,0.69543771]
["bitfinex","BTCUSD",1763041652606,0.00064733,102590.0,102580.0,0.71543771]
["bitfinex","BTCUSD",1763041653048,0.00064733,102590.0,102580.0,0.74287516]
["bitfinex","BTCUSD",1763041653731,0.00064733,102590.0,102580.0,0.78558516]
["bitfinex","BTCUSD",1763041654401,0.00064733,102590.0,102580.0,0.76558516]
["bitfinex","BTCUSD",1763041654629,0.00064733,102590.0,102580.0,0.71544516]
["bitfinex","BTCUSD",1763041654848,0.00064733,102590.0,102580.0,0.23740977]
["bitfinex","BTCUSD",1763041655099,0.00064733,102590.0,102580.0,0.73814771]
["bitfinex","BTCUSD",1763041655307,0.00064733,102590.0,102580.0,0.71544516]
["bitfinex","BTCUSD",1763041655530,0.00064733,102590.0,102580.0,0.74287516]
["bitfinex","BTCUSD",1763041655975,0.00064733,102590.0,102580.0,0.78558516]
["bitfinex","BTCUSD",1763041656197,0.00064733,102590.0,102580.0,0.76558516]
["bitfinex","BTCUSD",1763041656472,0.00064733,102590.0,102580.0,0.78558516]
["bitfinex","BTCUSD",1763041659100,0.00064733,102590.0,102580.0,0.35498722]
["bitfinex","BTCUSD",1763041659321,0.00064733,102590.0,102580.0,0.78558516]
["bitfinex","BTCUSD",1763041660131,0.00064733,102590.0,102580.0,1.06114771]
["bitfinex","BTCUSD",1763041660373,0.00064733,102590.0,102580.0,1.08114771]
["bitfinex","BTCUSD",1763041660574,0.00064733,102590.0,102580.0,1.12456645]
["bitfinex","BTCUSD",1763041660825,0.00064733,102590.0,102580.0,1.15467057]
["bitfinex","BTCUSD",1763041661587,0.00064733,102590.0,102580.0,1.12456645]
["bitfinex","BTCUSD",1763041661796,0.00064733,102590.0,102580.0,1.15467057]
["bitfinex","BTCUSD",1763041662861,0.3232,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763041663006,0.39682609,102630.0,102620.0,0.30646378]
["bitfinex","BTCUSD",1763041663202,0.32366606,102630.0,102620.0,0.32917378]
["bitfinex","BTCUSD",1763041663407,0.32366606,102630.0,102620.0,0.34917378]
["bitfinex","BTCUSD",1763041663721,0.00066606,102630.0,102620.0,0.32917378]
["bitfinex","BTCUSD",1763041664201,0.00066606,102630.0,102620.0,0.34917378]
["bitfinex","BTCUSD",1763041664405,0.00066606,102630.0,102620.0,0.32917378]
["bitfinex","BTCUSD",1763041664623,0.00066606,102630.0,102620.0,0.34917378]
["bitfinex","BTCUSD",1763041665031,0.00166606,102630.0,102620.0,0.34917378]
["bitfinex","BTCUSD",1763041665668,0.00166606,102630.0,102620.0,0.32917378]
["bitfinex","BTCUSD",1763041665875,0.00166606,102630.0,102620.0,0.3792779]
["bitfinex","BTCUSD",1763041666072,0.00166606,102630.0,102620.0,0.32917378]
["bitfinex","BTCUSD",1763041666421,0.00166606,102630.0,102620.0,0.34917378]
["bitfinex","BTCUSD",1763041666857,0.00166606,102630.0,102620.0,0.3792779]
["bitfinex","BTCUSD",1763041667810,0.00166606,102630.0,102620.0,0.77977172]
["bitfinex","BTCUSD",1763041668027,0.00166606,102630.0,102620.0,0.80987584]
["bitfinex","BTCUSD",1763041668511,0.00166606,102630.0,102620.0,0.77977172]
["bitfinex","BTCUSD",1763041668741,0.00264919,102630.0,102620.0,0.77977172]
["bitfinex","BTCUSD",1763041668969,0.00264919,102630.0,102620.0,0.63572988]
["bitfinex","BTCUSD",1763041669189,0.00264919,102630.0,102620.0,0.58562576]
["bitfinex","BTCUSD",1763041669601,0.00264919,102630.0,102620.0,0.63572988]
["bitfinex","BTCUSD",1763041669814,0.00264919,102630.0,102620.0,0.87218186]
["bitfinex","BTCUSD",1763041670018,0.00164919,102630.0,102620.0,0.63572988]
["bitfinex","BTCUSD",1763041671167,0.00164919,102630.0,102620.0,0.89218186]
["bitfinex","BTCUSD",1763041671637,0.00164919,102630.0,102620.0,0.9156006]
["bitfinex","BTCUSD",1763041671801,0.00164919,102630.0,102620.0,0.9356006]
["bitfinex","BTCUSD",1763041672386,0.00164919,102630.0,102620.0,0.39259252]
["bitfinex","BTCUSD",1763041672585,0.00164919,102630.0,102620.0,0.42269664]
["bitfinex","BTCUSD",1763041672831,0.00164919,102630.0,102620.0,0.9356006]
["bitfinex","BTCUSD",1763041673032,0.00164919,102630.0,102620.0,0.9156006]
["bitfinex","BTCUSD",1763041673231,0.00164919,102630.0,102620.0,0.9166006]
["bitfinex","BTCUSD",1763041673433,0.00164919,102630.0,102620.0,1.2596006]
["bitfinex","BTCUSD",1763041673633,0.00164919,102630.0,102620.0,1.2396006]
["bitfinex","BTCUSD",1763041673815,0.00164919,102630.0,102620.0,3.2606006]
["bitfinex","BTCUSD",1763041674010,0.00098313,102630.0,102620.0,3.2606006]
["bitfinex","BTCUSD",1763041674215,1e-08,102630.0,102620.0,3.24049647]
["bitfinex","BTCUSD",1763041674413,1e-08,102630.0,102620.0,3.29272936]
["bitfinex","BTCUSD",1763041674983,0.0002,102640.0,102630.0,0.61971478]
["bitfinex","BTCUSD",1763041674984,1e-08,102640.0,102630.0,0.61971478]
["bitfinex","BTCUSD",1763041675187,0.0002,102650.0,102640.0,0.52785579]
["bitfinex","BTCUSD",1763041675426,0.0002,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763041675631,0.0002,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041676496,0.0002,102660.0,102650.0,0.34829198]
["bitfinex","BTCUSD",1763041676724,0.0002,102660.0,102650.0,0.5855288]
["bitfinex","BTCUSD",1763041677056,0.0002,102660.0,102650.0,0.5865288]
["bitfinex","BTCUSD",1763041677415,0.0002,102660.0,102650.0,0.65968883]
["bitfinex","BTCUSD",1763041677780,0.0002,102660.0,102650.0,0.46385201]
["bitfinex","BTCUSD",1763041678014,0.0002,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041678202,0.0002,102660.0,102650.0,0.67868883]
["bitfinex","BTCUSD",1763041678387,0.0002,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041678771,0.0002,102660.0,102650.0,0.42223685]
["bitfinex","BTCUSD",1763041678962,0.0002,102660.0,102650.0,0.32907682]
["bitfinex","BTCUSD",1763041679387,0.0002,102660.0,102650.0,0.6055288]
["bitfinex","BTCUSD",1763041679707,0.0002,102660.0,102650.0,0.5855288]
["bitfinex","BTCUSD",1763041680355,0.0002,102660.0,102650.0,0.6055288]
["bitfinex","BTCUSD",1763041680969,0.00093696,102660.0,102650.0,0.6055288]
["bitfinex","BTCUSD",1763041681148,0.00093696,102660.0,102650.0,0.67868883]
["bitfinex","BTCUSD",1763041681349,0.00093696,102660.0,102650.0,0.93514081]
["bitfinex","BTCUSD",1763041681552,0.00093696,102660.0,102650.0,0.40223685]
["bitfinex","BTCUSD",1763041681768,0.00093696,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041681960,0.00093696,102660.0,102650.0,0.67868883]
["bitfinex","BTCUSD",1763041682206,0.00093696,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041682333,0.00093696,102660.0,102650.0,0.67868883]
["bitfinex","BTCUSD",1763041682533,0.00093696,102660.0,102650.0,0.65868883]
["bitfinex","BTCUSD",1763041682949,0.00093696,102660.0,102650.0,0.09153]
["bitfinex","BTCUSD",1763041683157,0.00093696,102660.0,102650.0,0.28636682]
["bitfinex","BTCUSD",1763041683359,0.00093696,102660.0,102650.0,0.14555]
["bitfinex","BTCUSD",1763041683584,0.1957548,102660.0,102650.0,0.14555]
["bitfinex","BTCUSD",1763041683793,0.1957548,102660.0,102650.0,0.34038682]
["bitfinex","BTCUSD",1763041684002,0.19484728,102650.0,102630.0,0.27871704]
["bitfinex","BTCUSD",1763041684362,0.07316003,102650.0,102640.0,0.2411158]
["bitfinex","BTCUSD",1763041684576,0.07316003,102650.0,102640.0,0.2734658]
["bitfinex","BTCUSD",1763041684785,0.0426,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763041684996,0.26797787,102660.0,102650.0,0.0777]
["bitfinex","BTCUSD",1763041685209,0.54238736,102660.0,102650.0,0.02327]
["bitfinex","BTCUSD",1763041685412,0.52442985,102660.0,102650.0,0.02327]
["bitfinex","BTCUSD",1763041685641,0.52442985,102660.0,102640.0,0.04572]
["bitfinex","BTCUSD",1763041685642,0.19483682,102650.0,102640.0,0.04572]
["bitfinex","BTCUSD",1763041685847,0.19483682,102650.0,102630.0,0.62769442]
["bitfinex","BTCUSD",1763041686063,0.19483682,102650.0,102630.0,0.43282]
["bitfinex","BTCUSD",1763041686266,0.21280073,102650.0,102630.0,0.39042]
["bitfinex","BTCUSD",1763041686468,0.07793093,102640.0,102630.0,0.58529282]
["bitfinex","BTCUSD",1763041686681,0.27278673,102640.0,102630.0,0.06742]
["bitfinex","BTCUSD",1763041686935,0.27278673,102640.0,102630.0,0.0217]
["bitfinex","BTCUSD",1763041687122,0.29075527,102640.0,102630.0,0.0217]
["bitfinex","BTCUSD",1763041687589,0.29075527,102640.0,102630.0,0.05368]
["bitfinex","BTCUSD",1763041687799,0.29075527,102640.0,102630.0,0.24855479]
["bitfinex","BTCUSD",1763041688431,0.09589947,102640.0,102630.0,0.29427479]
["bitfinex","BTCUSD",1763041689256,0.09589947,102640.0,102630.0,0.31427479]
["bitfinex","BTCUSD",1763041689639,0.09589947,102640.0,102630.0,0.1194]
["bitfinex","BTCUSD",1763041689850,0.29100096,102640.0,102630.0,0.0994]
["bitfinex","BTCUSD",1763041690044,0.29100096,102640.0,102630.0,0.05368]
["bitfinex","BTCUSD",1763041691547,0.19487479,102630.0,102620.0,0.0217]
["bitfinex","BTCUSD",1763041691764,0.19489378,102620.0,102610.0,0.39199]
["bitfinex","BTCUSD",1763041691971,0.27282471,102620.0,102610.0,0.54164883]
["bitfinex","BTCUSD",1763041692177,0.23727479,102630.0,102610.0,0.61934883]
["bitfinex","BTCUSD",1763041692402,0.07793093,102620.0,102610.0,0.63934883]
["bitfinex","BTCUSD",1763041692605,0.07793093,102620.0,102610.0,0.60736883]
["bitfinex","BTCUSD",1763041692809,0.07793093,102620.0,102610.0,0.58736883]
["bitfinex","BTCUSD",1763041693018,0.07793093,102620.0,102610.0,0.61934883]
["bitfinex","BTCUSD",1763041693437,0.0424,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763041693687,0.01799038,102630.0,102620.0,0.27259378]
["bitfinex","BTCUSD",1763041693885,0.01799038,102630.0,102620.0,0.29259378]
["bitfinex","BTCUSD",1763041694097,0.01799038,102630.0,102620.0,0.57144576]
["bitfinex","BTCUSD",1763041694308,0.12057662,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763041694577,0.33342468,102640.0,102630.0,0.10097]
["bitfinex","BTCUSD",1763041694774,0.13856888,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041695196,0.09616888,102640.0,102630.0,0.31584479]
["bitfinex","BTCUSD",1763041695400,0.09616888,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041695825,0.29102468,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041696039,0.09616888,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041696424,0.09716888,102640.0,102630.0,0.31584479]
["bitfinex","BTCUSD",1763041696604,0.09716888,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041696986,0.09716888,102640.0,102630.0,0.31584479]
["bitfinex","BTCUSD",1763041697409,0.09716888,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041698269,0.07917662,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041698674,0.07917662,102640.0,102630.0,0.31584479]
["bitfinex","BTCUSD",1763041699330,0.07917662,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041699752,0.07917662,102640.0,102630.0,0.31584479]
["bitfinex","BTCUSD",1763041699958,0.07917662,102640.0,102630.0,0.29584479]
["bitfinex","BTCUSD",1763041700453,0.19487479,102630.0,102620.0,0.08812]
["bitfinex","BTCUSD",1763041700654,0.19487479,102630.0,102610.0,0.06945606]
["bitfinex","BTCUSD",1763041700655,0.19489378,102620.0,102610.0,0.06945606]
["bitfinex","BTCUSD",1763041700879,0.27771153,102620.0,102610.0,0.09811606]
["bitfinex","BTCUSD",1763041701080,0.53416351,102620.0,102610.0,0.02373606]
["bitfinex","BTCUSD",1763041701954,0.53416351,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041702175,0.27771153,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041702377,0.53416351,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041702620,0.53516351,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041703492,0.86785932,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041703699,0.83403423,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041703910,0.85300671,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041704323,0.83503423,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041704525,1.1749998,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041704735,1.27239928,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041704938,1.27439928,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041705148,1.27339928,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041705357,1.1769998,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041705567,1.1819998,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041706652,1.2243998,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041707069,0.71149584,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041707273,0.94998225,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041707684,1.20643423,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041709336,0.69353027,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041709543,0.94998225,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041709744,0.58458225,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041709925,0.32711153,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041710165,0.13221775,102620.0,102610.0,0.19537883]
["bitfinex","BTCUSD",1763041710784,0.12521775,102620.0,102610.0,0.19537883]
["bitfinex","BTCUSD",1763041710997,0.12721775,102620.0,102610.0,0.19537883]
["bitfinex","BTCUSD",1763041711204,0.13021775,102620.0,102610.0,0.19537883]
["bitfinex","BTCUSD",1763041711409,0.32511153,102620.0,102610.0,0.19537883]
["bitfinex","BTCUSD",1763041711610,0.32511153,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041711990,0.58156351,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041712630,0.91565932,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041712842,0.83801549,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041713074,0.88143423,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041713281,1.20443423,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041714310,1.22242419,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041716088,1.31882367,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041716281,1.33781616,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041716699,1.36707895,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041716902,1.27067947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041717763,0.75777551,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041717988,1.27067947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041722295,1.26067948,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041722494,1.27067947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041722702,1.26067948,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041724056,1.27067947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041725496,0.75777551,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041725817,1.27067947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041726166,1.22827947,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041726370,1.21827948,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041726570,0.10580771,102620.0,102610.0,0.22708883]
["bitfinex","BTCUSD",1763041726760,0.13021775,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041727464,0.32511153,102620.0,102610.0,0.07930606]
["bitfinex","BTCUSD",1763041727657,0.32511153,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041728758,0.08781775,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041728966,0.13021775,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041729123,0.32511153,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041729331,0.32511153,102620.0,102610.0,0.29421883]
["bitfinex","BTCUSD",1763041729626,0.13021775,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041729881,0.32511153,102620.0,102610.0,0.29421883]
["bitfinex","BTCUSD",1763041730015,0.32511153,102620.0,102610.0,0.27421883]
["bitfinex","BTCUSD",1763041730202,0.32511153,102620.0,102610.0,0.07930606]
["bitfinex","BTCUSD",1763041730403,0.64301762,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041730871,0.81671777,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041731079,0.38656564,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041732814,0.3431469,102620.0,102610.0,0.00046606]
["bitfinex","BTCUSD",1763041734263,0.10585312,102620.0,102610.0,0.65724096]
["bitfinex","BTCUSD",1763041734397,0.005,102620.0,102610.0,0.70437096]
["bitfinex","BTCUSD",1763041734580,0.002195,102620.0,102610.0,0.70437096]
["bitfinex","BTCUSD",1763041734960,0.002195,102620.0,102610.0,0.72437096]
["bitfinex","BTCUSD",1763041735086,0.002195,102620.0,102610.0,0.70437096]
["bitfinex","BTCUSD",1763041735292,0.002195,102620.0,102610.0,0.72437096]
["bitfinex","BTCUSD",1763041735535,0.19487499,102630.0,102620.0,0.19488518]
["bitfinex","BTCUSD",1763041735864,0.19487499,102630.0,102620.0,0.26505518]
["bitfinex","BTCUSD",1763041736167,0.32517789,102640.0,102620.0,0.31676518]
["bitfinex","BTCUSD",1763041736366,0.34320939,102640.0,102630.0,0.03171]
["bitfinex","BTCUSD",1763041737157,0.32517789,102640.0,102630.0,0.03171]
["bitfinex","BTCUSD",1763041738261,0.32517789,102640.0,102630.0,0.22658479]
["bitfinex","BTCUSD",1763041738463,0.08306344,102640.0,102630.0,0.27371479]
["bitfinex","BTCUSD",1763041738819,0.08706344,102640.0,102630.0,0.70386692]
["bitfinex","BTCUSD",1763041739248,0.08706344,102640.0,102630.0,0.72386692]
["bitfinex","BTCUSD",1763041739626,0.08706344,102640.0,102630.0,0.70386692]
["bitfinex","BTCUSD",1763041739825,0.08306344,102640.0,102630.0,0.70386692]
["bitfinex","BTCUSD",1763041740036,0.08306344,102640.0,102630.0,0.72386692]
["bitfinex","BTCUSD",1763041740274,0.60071876,102660.0,102640.0,0.2659258]
["bitfinex","BTCUSD",1763041740418,0.64311876,102660.0,102640.0,0.2368258]
["bitfinex","BTCUSD",1763041740626,0.32011876,102660.0,102650.0,0.24479682]
["bitfinex","BTCUSD",1763041740825,0.07316003,102660.0,102650.0,0.28676682]
["bitfinex","BTCUSD",1763041741029,0.04236,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763041741260,0.04236,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041741261,0.08281775,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041741507,0.27761662,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041741644,0.08355464,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041742039,0.08355464,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041742244,0.27835351,102670.0,102660.0,0.07107]
["bitfinex","BTCUSD",1763041742522,0.27835351,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041742662,0.27835351,102670.0,102660.0,0.32824784]
["bitfinex","BTCUSD",1763041742865,0.27935351,102670.0,102660.0,0.32824784]
["bitfinex","BTCUSD",1763041743073,0.27935351,102670.0,102660.0,0.30824784]
["bitfinex","BTCUSD",1763041743273,0.27935351,102670.0,102660.0,0.11343]
["bitfinex","BTCUSD",1763041743684,0.08455464,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041744125,0.27935351,102670.0,102660.0,0.07107]
["bitfinex","BTCUSD",1763041744529,0.08455464,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041744719,0.00173689,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041744888,0.26958889,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041745082,0.07479002,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041745487,0.07479002,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041745907,1.07479002,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041746237,1.07479002,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041746654,1.26958889,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041746970,1.26958889,102670.0,102660.0,0.07107]
["bitfinex","BTCUSD",1763041747298,1.07479002,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041747489,1.07479002,102670.0,102660.0,0.28588784]
["bitfinex","BTCUSD",1763041748199,1.07479002,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041748610,1.26958889,102670.0,102660.0,0.26588784]
["bitfinex","BTCUSD",1763041748993,1.69974102,102670.0,102650.0,0.26114227]
["bitfinex","BTCUSD",1763041749202,0.19481784,102660.0,102650.0,0.30350227]
["bitfinex","BTCUSD",1763041749398,0.19481784,102660.0,102650.0,0.32350227]
["bitfinex","BTCUSD",1763041749601,0.19481784,102660.0,102650.0,0.33204227]
["bitfinex","BTCUSD",1763041749803,0.29121732,102660.0,102650.0,0.09485]
["bitfinex","BTCUSD",1763041750181,0.23717784,102660.0,102650.0,0.02086]
["bitfinex","BTCUSD",1763041750385,0.19483682,102650.0,102640.0,0.02294]
["bitfinex","BTCUSD",1763041750589,0.69804208,102650.0,102640.0,0.02294]
["bitfinex","BTCUSD",1763041750794,0.1948558,102640.0,102630.0,0.06839]
["bitfinex","BTCUSD",1763041751213,0.1948558,102640.0,102630.0,0.09693]
["bitfinex","BTCUSD",1763041752480,0.19487479,102630.0,102620.0,0.06849]
["bitfinex","BTCUSD",1763041752638,0.26792792,102630.0,102620.0,0.0971664]
["bitfinex","BTCUSD",1763041752850,0.26792792,102630.0,102620.0,0.29206018]
["bitfinex","BTCUSD",1763041753057,0.26792792,102630.0,102620.0,0.0971664]
["bitfinex","BTCUSD",1763041753301,0.07305313,102630.0,102620.0,0.29206018]
["bitfinex","BTCUSD",1763041753503,0.23721688,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763041753704,0.59089024,102650.0,102630.0,0.26326479]
["bitfinex","BTCUSD",1763041753951,0.07305313,102650.0,102640.0,0.2233958]
["bitfinex","BTCUSD",1763041754138,0.31024995,102650.0,102640.0,0.02854]
["bitfinex","BTCUSD",1763041754345,0.31024995,102650.0,102640.0,0.2233958]
["bitfinex","BTCUSD",1763041754589,0.6781296,102660.0,102640.0,0.2233958]
["bitfinex","BTCUSD",1763041754590,0.07305313,102660.0,102640.0,0.2233958]
["bitfinex","BTCUSD",1763041754800,0.07305313,102660.0,102650.0,0.2688253]
["bitfinex","BTCUSD",1763041755007,0.07305313,102660.0,102650.0,0.07399]
["bitfinex","BTCUSD",1763041755309,0.07305313,102660.0,102650.0,0.28882682]
["bitfinex","BTCUSD",1763041755512,0.07305313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041755748,0.26787097,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041755933,0.07605313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041756736,0.11841313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041756870,0.11841313,102660.0,102650.0,0.28882682]
["bitfinex","BTCUSD",1763041757074,0.11541313,102660.0,102650.0,0.28882682]
["bitfinex","BTCUSD",1763041757280,0.11941313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041757479,0.11941313,102660.0,102650.0,0.28882682]
["bitfinex","BTCUSD",1763041758001,0.07705313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041758200,0.11941313,102660.0,102650.0,0.26882682]
["bitfinex","BTCUSD",1763041758402,0.31423097,102660.0,102650.0,0.02854]
["bitfinex","BTCUSD",1763041758605,0.31423097,102660.0,102640.0,0.04545]
["bitfinex","BTCUSD",1763041758606,0.19483682,102650.0,102640.0,0.04545]
["bitfinex","BTCUSD",1763041758806,0.19483682,102650.0,102640.0,0.2403058]
["bitfinex","BTCUSD",1763041759006,0.19483682,102650.0,102640.0,0.2688458]
["bitfinex","BTCUSD",1763041759566,0.19483682,102650.0,102640.0,0.2888458]
["bitfinex","BTCUSD",1763041759766,0.19483682,102650.0,102640.0,0.2688458]
["bitfinex","BTCUSD",1763041759970,0.00024569,102650.0,102640.0,0.2688458]
["bitfinex","BTCUSD",1763041760516,0.00224569,102650.0,102640.0,0.2888458]
["bitfinex","BTCUSD",1763041760656,0.00224569,102650.0,102640.0,0.69899793]
["bitfinex","BTCUSD",1763041760866,0.00224569,102650.0,102640.0,0.71899793]
["bitfinex","BTCUSD",1763041763455,0.00224569,102650.0,102640.0,0.69899793]
["bitfinex","BTCUSD",1763041763656,0.00224569,102650.0,102640.0,1.04199793]
["bitfinex","BTCUSD",1763041763861,0.62723464,102650.0,102640.0,0.07399]
["bitfinex","BTCUSD",1763041764107,0.19708251,102650.0,102640.0,0.2233958]
["bitfinex","BTCUSD",1763041764259,0.27013564,102650.0,102640.0,0.02854]
["bitfinex","BTCUSD",1763041764464,0.26813564,102650.0,102640.0,0.02854]
["bitfinex","BTCUSD",1763041765548,0.31049564,102650.0,102640.0,0.02854]
["bitfinex","BTCUSD",1763041765729,0.1948558,102640.0,102630.0,0.02294]
["bitfinex","BTCUSD",1763041766520,0.1948558,102640.0,102630.0,0.05148]
["bitfinex","BTCUSD",1763041766962,0.1948558,102640.0,102630.0,0.02294]
["bitfinex","BTCUSD",1763041767111,0.19487479,102630.0,102620.0,0.1109864]
["bitfinex","BTCUSD",1763041767312,0.26792792,102630.0,102620.0,0.1109864]
["bitfinex","BTCUSD",1763041767511,0.19487479,102630.0,102620.0,0.0971664]
["bitfinex","BTCUSD",1763041767712,0.1948558,102640.0,102620.0,0.0971664]
["bitfinex","BTCUSD",1763041767939,0.26792792,102630.0,102620.0,0.0517164]
["bitfinex","BTCUSD",1763041768157,0.26792792,102630.0,102620.0,0.24661018]
["bitfinex","BTCUSD",1763041768370,0.26792792,102630.0,102620.0,0.26661018]
["bitfinex","BTCUSD",1763041768534,0.26792792,102630.0,102620.0,0.24661018]
["bitfinex","BTCUSD",1763041768878,0.26792792,102630.0,102620.0,0.0527164]
["bitfinex","BTCUSD",1763041769077,0.26792792,102630.0,102620.0,0.24661018]
["bitfinex","BTCUSD",1763041769227,0.26792792,102630.0,102620.0,0.0517164]
["bitfinex","BTCUSD",1763041769566,0.31028792,102630.0,102620.0,0.0241764]
["bitfinex","BTCUSD",1763041769797,0.31028792,102630.0,102620.0,0.0231764]
["bitfinex","BTCUSD",1763041770009,0.31028792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041770628,0.31028792,102630.0,102620.0,0.0011364]
["bitfinex","BTCUSD",1763041770825,0.31028792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041771185,0.31128792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041773399,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041773605,0.31128792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041774557,0.31128792,102630.0,102620.0,0.26645018]
["bitfinex","BTCUSD",1763041774706,0.31128792,102630.0,102620.0,0.0715564]
["bitfinex","BTCUSD",1763041774903,0.31128792,102630.0,102620.0,0.0272764]
["bitfinex","BTCUSD",1763041775142,0.31128792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041777502,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041777926,0.31128792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041778373,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041780855,0.31128792,102630.0,102620.0,0.21503018]
["bitfinex","BTCUSD",1763041781371,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041781576,0.31128792,102630.0,102620.0,0.21503018]
["bitfinex","BTCUSD",1763041782108,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041782309,0.31128792,102630.0,102620.0,0.21503018]
["bitfinex","BTCUSD",1763041782489,0.31128792,102630.0,102620.0,0.19503018]
["bitfinex","BTCUSD",1763041783715,0.11641313,102630.0,102620.0,0.28645018]
["bitfinex","BTCUSD",1763041784306,0.11641313,102630.0,102620.0,0.26645018]
["bitfinex","BTCUSD",1763041784478,0.11641313,102630.0,102620.0,0.28645018]
["bitfinex","BTCUSD",1763041785086,0.74144005,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041785279,0.83506964,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041785550,1.10785879,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041791112,1.10685879,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041791309,0.67670666,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041791465,1.11085879,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041792098,0.68070666,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041792359,1.11085879,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041793129,0.93730321,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041793299,0.95533729,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041794284,0.93730321,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041795199,0.9553491,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041795596,0.69875255,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041797107,0.9553491,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041800418,0.28997381,102630.0,102620.0,0.54026673]
["bitfinex","BTCUSD",1763041800695,0.28997381,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041800696,0.31428792,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041800941,1.37632275,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041801222,2.05387662,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041801499,2.05890743,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041801775,1.38135356,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041801988,0.65335014,102630.0,102620.0,0.0194964]
["bitfinex","BTCUSD",1763041802195,0.65335014,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041802403,0.87920143,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041803012,0.28799014,102630.0,102620.0,0.21439018]
["bitfinex","BTCUSD",1763041803221,0.28599014,102630.0,102620.0,0.24161018]
["bitfinex","BTCUSD",1763041803425,0.11541313,102630.0,102620.0,0.54021912]
["bitfinex","BTCUSD",1763041803634,0.11941313,102630.0,102620.0,0.28367018]
["bitfinex","BTCUSD",1763041803826,0.31428792,102630.0,102620.0,0.28367018]
["bitfinex","BTCUSD",1763041804028,0.11541313,102630.0,102620.0,0.28367018]
["bitfinex","BTCUSD",1763041804389,0.11741313,102630.0,102620.0,0.28367018]
["bitfinex","BTCUSD",1763041804557,0.002,102630.0,102620.0,0.54021912]
["bitfinex","BTCUSD",1763041804983,0.07505313,102630.0,102620.0,0.28367018]
["bitfinex","BTCUSD",1763041805185,0.52647686,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041805389,0.55770445,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041805585,0.61919326,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041806201,0.91096567,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041806406,0.92000017,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041806633,0.9408157,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041808432,0.94081549,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041808948,1.19736443,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041809152,1.29376391,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041809361,1.3037639,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041809809,1.32975529,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041810012,1.32775529,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041810373,1.3067639,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041810720,1.33275529,102630.0,102620.0,0.0001364]
["bitfinex","BTCUSD",1763041811242,1.40463652,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763041811614,1.40463652,102630.0,102550.0,0.05763]
["bitfinex","BTCUSD",1763041811615,0.1950078,102560.0,102550.0,0.05763]
["bitfinex","BTCUSD",1763041811826,0.49389772,102570.0,102550.0,0.25312287]
["bitfinex","BTCUSD",1763041812062,0.23734878,102570.0,102560.0,0.2407978]
["bitfinex","BTCUSD",1763041812292,0.23734878,102570.0,102560.0,0.02579]
["bitfinex","BTCUSD",1763041812481,0.23734878,102570.0,102560.0,0.2207978]
["bitfinex","BTCUSD",1763041812680,0.23734878,102570.0,102560.0,0.2407978]
["bitfinex","BTCUSD",1763041812837,0.23734878,102570.0,102560.0,0.2207978]
["bitfinex","BTCUSD",1763041813598,0.23734878,102570.0,102560.0,0.2217978]
["bitfinex","BTCUSD",1763041813756,0.23734878,102570.0,102560.0,0.2417978]
["bitfinex","BTCUSD",1763041813956,0.23734878,102570.0,102560.0,0.2217978]
["bitfinex","BTCUSD",1763041814162,0.04075965,102570.0,102560.0,0.2227978]
["bitfinex","BTCUSD",1763041814435,0.63447537,102600.0,102580.0,0.19496117]
["bitfinex","BTCUSD",1763041814639,0.28607482,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763041814839,0.3103449,102600.0,102590.0,0.04491]
["bitfinex","BTCUSD",1763041814958,0.3103449,102600.0,102590.0,0.23986077]
["bitfinex","BTCUSD",1763041815161,0.07305313,102600.0,102590.0,0.27837077]
["bitfinex","BTCUSD",1763041815487,0.3103449,102600.0,102590.0,0.27837077]
["bitfinex","BTCUSD",1763041815725,0.3123449,102600.0,102590.0,0.27837077]
["bitfinex","BTCUSD",1763041815895,0.3123449,102600.0,102590.0,0.27883683]
["bitfinex","BTCUSD",1763041816460,0.04736,102600.0,102590.0,0.53538577]
["bitfinex","BTCUSD",1763041816865,0.04736,102600.0,102590.0,0.55538577]
["bitfinex","BTCUSD",1763041817068,0.002,102600.0,102590.0,0.29883683]
["bitfinex","BTCUSD",1763041817270,0.002,102600.0,102590.0,0.27883683]
["bitfinex","BTCUSD",1763041817487,0.004,102600.0,102590.0,0.53538577]
["bitfinex","BTCUSD",1763041817617,0.004,102600.0,102590.0,0.55538577]
["bitfinex","BTCUSD",1763041817816,0.004,102600.0,102590.0,0.53538577]
["bitfinex","BTCUSD",1763041818023,0.004,102600.0,102590.0,0.57774577]
["bitfinex","BTCUSD",1763041818217,0.004,102600.0,102590.0,0.59774577]
["bitfinex","BTCUSD",1763041818463,0.002,102600.0,102590.0,0.57774577]
["bitfinex","BTCUSD",1763041818792,0.26796614,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041818962,0.26796614,102610.0,102600.0,0.22072177]
["bitfinex","BTCUSD",1763041819175,0.26516114,102610.0,102600.0,0.02579]
["bitfinex","BTCUSD",1763041819522,0.2651609,102610.0,102600.0,0.25923177]
["bitfinex","BTCUSD",1763041819730,0.07024813,102610.0,102600.0,0.27923177]
["bitfinex","BTCUSD",1763041819957,0.07024813,102610.0,102600.0,0.51678071]
["bitfinex","BTCUSD",1763041820193,0.07024813,102610.0,102600.0,0.53678071]
["bitfinex","BTCUSD",1763041820371,0.07024813,102610.0,102600.0,0.51678071]
["bitfinex","BTCUSD",1763041820607,0.07024813,102610.0,102600.0,0.26023177]
["bitfinex","BTCUSD",1763041821385,0.2651609,102610.0,102600.0,0.26023177]
["bitfinex","BTCUSD",1763041821610,0.07024813,102610.0,102600.0,0.26023177]
["bitfinex","BTCUSD",1763041822207,0.07024813,102610.0,102600.0,0.28023177]
["bitfinex","BTCUSD",1763041822426,0.07024813,102610.0,102600.0,0.51678071]
["bitfinex","BTCUSD",1763041822603,0.2651609,102610.0,102600.0,0.26023177]
["bitfinex","BTCUSD",1763041822784,0.2651609,102610.0,102600.0,0.0653]
["bitfinex","BTCUSD",1763041822988,0.52170984,102610.0,102600.0,0.02679]
["bitfinex","BTCUSD",1763041823195,0.07024813,102610.0,102600.0,0.22172177]
["bitfinex","BTCUSD",1763041823441,0.2651609,102610.0,102600.0,0.22172177]
["bitfinex","BTCUSD",1763041823934,0.52170984,102610.0,102600.0,0.02679]
["bitfinex","BTCUSD",1763041825157,0.52170984,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041825516,1.77825878,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041826007,1.52170984,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041826147,1.82167752,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041826548,2.14467752,102610.0,102600.0,0.001]
["bitfinex","BTCUSD",1763041826779,0.56135051,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041826982,1.11680839,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041827822,1.15639383,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041828078,1.11680839,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041828722,1.11680839,102600.0,102590.0,0.00146606]
["bitfinex","BTCUSD",1763041828932,1.03102965,102600.0,102590.0,0.00146606]
["bitfinex","BTCUSD",1763041829215,0.23729177,102600.0,102590.0,0.08488606]
["bitfinex","BTCUSD",1763041829338,0.49384071,102600.0,102590.0,0.04637606]
["bitfinex","BTCUSD",1763041830155,0.49384071,102600.0,102590.0,0.02058606]
["bitfinex","BTCUSD",1763041830356,0.23729177,102600.0,102590.0,0.24113683]
["bitfinex","BTCUSD",1763041830616,0.49384071,102600.0,102590.0,0.24113683]
["bitfinex","BTCUSD",1763041831374,1.52170984,102610.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041831573,0.23729177,102600.0,102590.0,0.29852683]
["bitfinex","BTCUSD",1763041831774,0.04236,102600.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041831973,0.04236,102600.0,102590.0,0.29852683]
["bitfinex","BTCUSD",1763041831974,0.23729177,102600.0,102590.0,0.29852683]
["bitfinex","BTCUSD",1763041832175,0.04236,102600.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041832627,1.2651609,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041832842,1.3075209,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041833051,1.3075209,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041833189,1.11260813,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041833398,1.11260813,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041833610,1.07024813,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041833863,1.07124813,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041834074,1.2661609,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041834273,0.19493177,102600.0,102590.0,0.05797606]
["bitfinex","BTCUSD",1763041834441,0.19493177,102600.0,102590.0,0.25192683]
["bitfinex","BTCUSD",1763041834653,0.19493177,102600.0,102590.0,0.27752683]
["bitfinex","BTCUSD",1763041835264,1.52370984,102610.0,102590.0,0.29752683]
["bitfinex","BTCUSD",1763041835425,1.52170984,102610.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041835630,1.52170984,102610.0,102590.0,0.29852683]
["bitfinex","BTCUSD",1763041835878,1.52170984,102610.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041835879,0.19493177,102600.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041836299,1.52170984,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041836506,1.52170984,102610.0,102600.0,0.0256]
["bitfinex","BTCUSD",1763041836882,0.19493177,102600.0,102590.0,0.25192683]
["bitfinex","BTCUSD",1763041837301,0.19493177,102600.0,102590.0,0.27752683]
["bitfinex","BTCUSD",1763041837961,0.19493177,102600.0,102590.0,0.08257606]
["bitfinex","BTCUSD",1763041838092,0.19493177,102600.0,102590.0,0.27852683]
["bitfinex","BTCUSD",1763041838303,0.49384071,102600.0,102590.0,0.00146606]
["bitfinex","BTCUSD",1763041839327,1.0,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763041839559,1.23727277,102610.0,102600.0,0.0256]
["bitfinex","BTCUSD",1763041839759,1.23727277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041839932,1.23727277,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041840564,1.23927277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041841084,1.24027277,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041841433,1.24027277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041841839,1.24027277,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041842618,1.24027277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041842819,1.24027277,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041843639,1.24027277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041843991,1.24027277,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041844193,1.24027277,102610.0,102600.0,0.06299]
["bitfinex","BTCUSD",1763041844828,1.56987484,102610.0,102600.0,0.0256]
["bitfinex","BTCUSD",1763041845029,0.19493177,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041845258,0.45148071,102600.0,102590.0,0.00046606]
["bitfinex","BTCUSD",1763041846691,0.04236,102600.0,102590.0,0.25840683]
["bitfinex","BTCUSD",1763041847045,1.56687484,102610.0,102590.0,0.25940683]
["bitfinex","BTCUSD",1763041847287,1.3103259,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041847473,1.07305313,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041847674,1.11541313,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041848226,1.11541313,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041848563,1.07305313,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041848768,1.11641313,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041849172,1.11741313,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041849610,1.11741313,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041849853,1.11641313,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041850037,1.11841313,102610.0,102600.0,0.27792177]
["bitfinex","BTCUSD",1763041850805,1.11841313,102610.0,102600.0,0.25792177]
["bitfinex","BTCUSD",1763041851283,1.003,102610.0,102600.0,0.51447071]
["bitfinex","BTCUSD",1763041851469,1.003,102610.0,102600.0,0.79101965]
["bitfinex","BTCUSD",1763041851672,1.003,102610.0,102600.0,0.53447071]
["bitfinex","BTCUSD",1763041852296,1.003,102610.0,102600.0,0.51447071]
["bitfinex","BTCUSD",1763041852511,1.003,102610.0,102600.0,0.53447071]
["bitfinex","BTCUSD",1763041852674,1.001,102610.0,102600.0,0.53447071]
["bitfinex","BTCUSD",1763041852878,1.001,102610.0,102600.0,0.53547071]
["bitfinex","BTCUSD",1763041853218,1.0,102610.0,102600.0,0.53547071]
["bitfinex","BTCUSD",1763041853435,1.0,102610.0,102600.0,0.53747071]
["bitfinex","BTCUSD",1763041853632,1.0,102610.0,102600.0,0.26092177]
["bitfinex","BTCUSD",1763041853977,1.0,102610.0,102600.0,0.28092177]
["bitfinex","BTCUSD",1763041854180,1.0,102610.0,102600.0,0.26092177]
["bitfinex","BTCUSD",1763041854385,1.0,102610.0,102600.0,0.30324177]
["bitfinex","BTCUSD",1763041855237,1.0,102610.0,102600.0,0.32324177]
["bitfinex","BTCUSD",1763041855437,1.0,102610.0,102600.0,0.30324177]
["bitfinex","BTCUSD",1763041855665,1.19491277,102610.0,102600.0,0.30324177]
["bitfinex","BTCUSD",1763041855837,1.0,102610.0,102600.0,0.32324177]
["bitfinex","BTCUSD",1763041856388,1.0,102610.0,102600.0,0.30324177]
["bitfinex","BTCUSD",1763041856567,1.0,102610.0,102600.0,0.32324177]
["bitfinex","BTCUSD",1763041857406,1.0,102610.0,102600.0,0.73334666]
["bitfinex","BTCUSD",1763041858074,1.0,102610.0,102600.0,0.75334666]
["bitfinex","BTCUSD",1763041859174,1.0,102610.0,102600.0,0.73334666]
["bitfinex","BTCUSD",1763041859375,1.0,102610.0,102600.0,0.75334666]
["bitfinex","BTCUSD",1763041860442,1.0,102610.0,102600.0,1.50645155]
["bitfinex","BTCUSD",1763041861094,0.92014,102610.0,102600.0,1.50645155]
["bitfinex","BTCUSD",1763041861343,0.92014,102610.0,102600.0,1.53155465]
["bitfinex","BTCUSD",1763041861771,0.92014,102610.0,102600.0,1.53055465]
["bitfinex","BTCUSD",1763041862208,0.92014,102610.0,102600.0,1.53155465]
["bitfinex","BTCUSD",1763041862433,0.92014,102610.0,102600.0,1.53455465]
["bitfinex","BTCUSD",1763041862634,0.92014,102610.0,102600.0,1.57797339]
["bitfinex","BTCUSD",1763041862860,0.11561882,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763041862861,0.00024569,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763041863072,0.26813564,102650.0,102640.0,0.08586]
["bitfinex","BTCUSD",1763041863494,0.26813564,102650.0,102640.0,0.04354]
["bitfinex","BTCUSD",1763041863694,0.26813564,102650.0,102630.0,0.05621]
["bitfinex","BTCUSD",1763041863695,0.1948558,102640.0,102630.0,0.05621]
["bitfinex","BTCUSD",1763041863902,0.1948558,102640.0,102630.0,0.06144]
["bitfinex","BTCUSD",1763041864115,0.21995235,102640.0,102630.0,0.06144]
["bitfinex","BTCUSD",1763041864554,0.21995235,102640.0,102630.0,0.01912]
["bitfinex","BTCUSD",1763041864769,0.19490837,102620.0,102610.0,0.02266]
["bitfinex","BTCUSD",1763041864991,0.19491277,102610.0,102600.0,0.26049164]
["bitfinex","BTCUSD",1763041865159,0.19491277,102610.0,102600.0,0.30281164]
["bitfinex","BTCUSD",1763041865391,0.19491277,102610.0,102600.0,0.35403164]
["bitfinex","BTCUSD",1763041865585,0.19491277,102610.0,102600.0,0.1391]
["bitfinex","BTCUSD",1763041865814,0.19491277,102610.0,102600.0,0.09678]
["bitfinex","BTCUSD",1763041866021,0.19491277,102610.0,102550.0,0.04266]
["bitfinex","BTCUSD",1763041866022,0.19498878,102570.0,102550.0,0.04266]
["bitfinex","BTCUSD",1763041866316,0.04232,102560.0,102550.0,0.26058681]
["bitfinex","BTCUSD",1763041866518,0.2373278,102560.0,102550.0,0.26058681]
["bitfinex","BTCUSD",1763041866664,0.2373278,102560.0,102550.0,0.29180681]
["bitfinex","BTCUSD",1763041866865,0.04232,102560.0,102550.0,0.29180681]
["bitfinex","BTCUSD",1763041867108,0.2373278,102560.0,102550.0,0.09678]
["bitfinex","BTCUSD",1763041867319,0.31042743,102560.0,102550.0,0.29180681]
["bitfinex","BTCUSD",1763041867536,0.74053232,102560.0,102550.0,0.05388]
["bitfinex","BTCUSD",1763041867750,0.74053232,102560.0,102550.0,0.02266]
["bitfinex","BTCUSD",1763041867751,0.34016743,102560.0,102550.0,0.02266]
["bitfinex","BTCUSD",1763041868329,0.34016743,102560.0,102550.0,0.02366]
["bitfinex","BTCUSD",1763041868557,0.07309963,102560.0,102550.0,0.21968681]
["bitfinex","BTCUSD",1763041868746,0.31042743,102560.0,102550.0,0.02466]
["bitfinex","BTCUSD",1763041868946,0.81231232,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041869169,0.34016743,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041869582,0.34016743,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1763041869960,0.34016743,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041870361,0.81231232,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041872644,0.34016743,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1763041872789,0.31042743,102560.0,102550.0,0.25090681]
["bitfinex","BTCUSD",1763041872985,0.31042743,102560.0,102550.0,0.7239117]
["bitfinex","BTCUSD",1763041872986,0.07309963,102560.0,102550.0,0.7239117]
["bitfinex","BTCUSD",1763041873208,0.31042743,102560.0,102550.0,0.09878]
["bitfinex","BTCUSD",1763041873432,0.31042743,102560.0,102550.0,0.21968681]
["bitfinex","BTCUSD",1763041873628,0.31042743,102560.0,102550.0,0.25090681]
["bitfinex","BTCUSD",1763041874430,0.26810743,102560.0,102550.0,0.05588]
["bitfinex","BTCUSD",1763041874636,0.31042743,102560.0,102550.0,0.05588]
["bitfinex","BTCUSD",1763041874811,0.31042743,102560.0,102550.0,0.25090681]
["bitfinex","BTCUSD",1763041875466,0.11541963,102560.0,102550.0,0.25090681]
["bitfinex","BTCUSD",1763041875676,0.11541963,102560.0,102550.0,0.31380681]
["bitfinex","BTCUSD",1763041876482,4.65e-05,102560.0,102550.0,1.0892317]
["bitfinex","BTCUSD",1763041876828,4.65e-05,102560.0,102550.0,1.1092317]
["bitfinex","BTCUSD",1763041878333,4.65e-05,102560.0,102550.0,1.0892317]
["bitfinex","BTCUSD",1763041878543,0.1950543,102560.0,102550.0,0.05588]
["bitfinex","BTCUSD",1763041878757,0.26810743,102560.0,102550.0,0.05588]
["bitfinex","BTCUSD",1763041878961,0.26810743,102560.0,102550.0,0.09878]
["bitfinex","BTCUSD",1763041879162,0.26810743,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041879545,0.07309963,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041879737,0.07309963,102560.0,102550.0,0.31380681]
["bitfinex","BTCUSD",1763041880185,0.12749979,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041880376,0.12749979,102560.0,102550.0,0.31380681]
["bitfinex","BTCUSD",1763041880715,0.12749979,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041880920,0.12749979,102560.0,102550.0,0.09878]
["bitfinex","BTCUSD",1763041881465,0.12749979,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041881670,0.07305313,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041882078,0.26806093,102560.0,102550.0,0.29380681]
["bitfinex","BTCUSD",1763041882274,0.26806093,102560.0,102550.0,0.09878]
["bitfinex","BTCUSD",1763041882275,0.74048582,102560.0,102550.0,0.09878]
["bitfinex","BTCUSD",1763041882816,0.81223582,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041886351,1.38215893,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041886533,0.97000338,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041886735,0.81223582,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041887583,0.19504107,102550.0,102530.0,0.2934927]
["bitfinex","BTCUSD",1763041887749,0.12036692,102540.0,102530.0,0.2734927]
["bitfinex","BTCUSD",1763041888164,0.31541275,102540.0,102530.0,0.3247127]
["bitfinex","BTCUSD",1763041888639,0.07800692,102540.0,102530.0,0.3247127]
["bitfinex","BTCUSD",1763041888824,0.27305275,102540.0,102530.0,0.3247127]
["bitfinex","BTCUSD",1763041889022,0.31541275,102540.0,102530.0,0.3247127]
["bitfinex","BTCUSD",1763041889167,0.27305275,102540.0,102530.0,0.3047127]
["bitfinex","BTCUSD",1763041889373,0.12036692,102540.0,102530.0,0.3047127]
["bitfinex","BTCUSD",1763041889764,0.31541275,102540.0,102530.0,0.09989533]
["bitfinex","BTCUSD",1763041889977,0.34530275,102540.0,102530.0,0.02577533]
["bitfinex","BTCUSD",1763041890195,0.81700764,102540.0,102530.0,0.00311533]
["bitfinex","BTCUSD",1763041890814,0.93136166,102540.0,102530.0,0.00311533]
["bitfinex","BTCUSD",1763041891024,0.9747804,102540.0,102530.0,0.00311533]
["bitfinex","BTCUSD",1763041891703,1.2977804,102540.0,102530.0,0.00311533]
["bitfinex","BTCUSD",1763041892389,1.30675759,102540.0,102530.0,0.00311533]
["bitfinex","BTCUSD",1763041892800,1.30675759,102540.0,102520.0,0.0004]
["bitfinex","BTCUSD",1763041892801,0.51806485,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1763041893010,1.15786375,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1763041893164,1.17684359,102530.0,102520.0,0.0004]
["bitfinex","BTCUSD",1763041893362,0.56150262,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763041893527,1.64542951,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763041893945,1.21532462,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763041894476,1.64542951,102520.0,102510.0,0.00086606]
["bitfinex","BTCUSD",1763041895042,1.64842951,102520.0,102510.0,0.00086606]
["bitfinex","BTCUSD",1763041895654,1.6691515,102520.0,102510.0,0.00086606]
["bitfinex","BTCUSD",1763041895907,1.68215149,102520.0,102510.0,0.00086606]
["bitfinex","BTCUSD",1763041896050,0.56152165,102510.0,102500.0,0.0004]
["bitfinex","BTCUSD",1763041896255,1.20081461,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041897153,1.20281461,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041897798,1.10641513,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041897996,1.14877513,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041898405,1.14977513,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041903462,0.67731024,102510.0,102500.0,0.00053648]
["bitfinex","BTCUSD",1763041903668,1.14977513,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041904326,1.18805154,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041904900,1.14678313,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041905333,1.38928313,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041907417,1.38728313,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041907619,1.38628313,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041907819,1.38928313,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041908042,1.48868261,102510.0,102500.0,0.00127503]
["bitfinex","BTCUSD",1763041909312,0.51812195,102500.0,102490.0,0.0004]
["bitfinex","BTCUSD",1763041909520,1.13958394,102500.0,102490.0,0.0004465]
["bitfinex","BTCUSD",1763041910533,1.14058394,102500.0,102490.0,0.0004465]
["bitfinex","BTCUSD",1763041910850,1.38653722,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1763041911053,1.62803722,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1763041911481,0.33299999,102480.0,102470.0,0.00044]
["bitfinex","BTCUSD",1763041911717,0.33299999,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041911718,1.61668188,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041911927,1.260537,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041912347,1.17198203,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041913185,1.60508692,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041913884,0.74687714,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041914035,1.60708692,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041914893,1.26175206,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041915091,1.38881194,102480.0,102470.0,0.00090664]
["bitfinex","BTCUSD",1763041915405,0.83157702,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041915768,1.0043146,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041915927,0.9619546,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041916125,1.0043146,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041916326,0.9619546,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041916524,1.35815154,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041916898,1.10071408,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041917649,1.0043146,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041918073,1.26175206,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041918213,1.0043146,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041918844,0.33991714,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041919210,0.6765546,102480.0,102470.0,0.00164552]
["bitfinex","BTCUSD",1763041919415,0.03197684,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041919527,0.26050278,102480.0,102470.0,0.09651552]
["bitfinex","BTCUSD",1763041919733,0.06534275,102480.0,102470.0,0.29169459]
["bitfinex","BTCUSD",1763041920151,0.06534275,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041920152,0.01798275,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041920354,0.06034275,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041920612,0.06134275,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041921416,0.06134275,102480.0,102470.0,0.56913205]
["bitfinex","BTCUSD",1763041921936,0.01898275,102480.0,102470.0,0.56913205]
["bitfinex","BTCUSD",1763041922707,0.01898275,102480.0,102470.0,0.54913205]
["bitfinex","BTCUSD",1763041922908,0.01798275,102480.0,102470.0,0.56913205]
["bitfinex","BTCUSD",1763041923111,0.01798275,102480.0,102470.0,1.21646803]
["bitfinex","BTCUSD",1763041923318,0.01798275,102480.0,102470.0,1.26157113]
["bitfinex","BTCUSD",1763041923539,0.01798275,102480.0,102470.0,1.21646803]
["bitfinex","BTCUSD",1763041923858,0.01798275,102480.0,102470.0,1.23646803]
["bitfinex","BTCUSD",1763041924203,0.08289852,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763041924423,0.10093334,102500.0,102490.0,0.50141844]
["bitfinex","BTCUSD",1763041924648,0.10093334,102500.0,102490.0,0.54234844]
["bitfinex","BTCUSD",1763041924847,0.10093334,102500.0,102490.0,0.56234844]
["bitfinex","BTCUSD",1763041925025,0.10093334,102500.0,102490.0,0.54234844]
["bitfinex","BTCUSD",1763041925227,0.01803482,102500.0,102490.0,0.54234844]
["bitfinex","BTCUSD",1763041925450,0.10093334,102500.0,102490.0,0.54234844]
["bitfinex","BTCUSD",1763041925659,0.29605529,102500.0,102490.0,0.28491098]
["bitfinex","BTCUSD",1763041926073,0.10093334,102500.0,102490.0,0.28591098]
["bitfinex","BTCUSD",1763041926267,0.29605529,102500.0,102490.0,0.28691098]
["bitfinex","BTCUSD",1763041926466,0.10093334,102500.0,102490.0,0.28691098]
["bitfinex","BTCUSD",1763041926937,0.01803482,102500.0,102490.0,0.28691098]
["bitfinex","BTCUSD",1763041927135,0.01803482,102500.0,102490.0,0.54434844]
["bitfinex","BTCUSD",1763041927334,0.27798363,102520.0,102500.0,0.19510473]
["bitfinex","BTCUSD",1763041927540,0.04236,102510.0,102500.0,0.28371473]
["bitfinex","BTCUSD",1763041927759,0.06039044,102510.0,102500.0,0.26371473]
["bitfinex","BTCUSD",1763041928179,0.01803044,102510.0,102500.0,0.26371473]
["bitfinex","BTCUSD",1763041928507,0.06039044,102510.0,102500.0,0.26371473]
["bitfinex","BTCUSD",1763041928713,0.06039044,102510.0,102500.0,0.28371473]
["bitfinex","BTCUSD",1763041928919,0.01803044,102510.0,102500.0,0.52115219]
["bitfinex","BTCUSD",1763041929128,0.01803044,102510.0,102500.0,1.12158965]
["bitfinex","BTCUSD",1763041929251,0.12525852,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763041929457,0.08389852,102520.0,102510.0,0.54231037]
["bitfinex","BTCUSD",1763041929882,0.04236,102530.0,102520.0,0.195065]
["bitfinex","BTCUSD",1763041930086,0.06037674,102530.0,102520.0,0.52111246]
["bitfinex","BTCUSD",1763041930545,0.06037674,102530.0,102520.0,0.52124901]
["bitfinex","BTCUSD",1763041930744,0.06037674,102530.0,102520.0,0.54124901]
["bitfinex","BTCUSD",1763041930944,0.06037674,102530.0,102520.0,0.52124901]
["bitfinex","BTCUSD",1763041931348,0.06037674,102530.0,102520.0,0.54124901]
["bitfinex","BTCUSD",1763041931551,0.06037674,102530.0,102520.0,0.52124901]
["bitfinex","BTCUSD",1763041931900,0.06037674,102530.0,102520.0,0.52324901]
["bitfinex","BTCUSD",1763041932109,0.01801674,102530.0,102520.0,0.52324901]
["bitfinex","BTCUSD",1763041932364,0.04236,102530.0,102520.0,0.52324901]
["bitfinex","BTCUSD",1763041932715,0.04236,102530.0,102520.0,0.52424901]
["bitfinex","BTCUSD",1763041933251,0.07800692,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041933452,0.13867852,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041933704,0.15666591,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041933945,0.35169272,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041934359,0.33370533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041934719,0.33370533,102550.0,102540.0,0.06653]
["bitfinex","BTCUSD",1763041934922,0.35168361,102550.0,102540.0,0.06653]
["bitfinex","BTCUSD",1763041935124,0.33370533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041935509,0.33470533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041936135,0.33470533,102550.0,102540.0,0.06653]
["bitfinex","BTCUSD",1763041936577,0.33470533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041936804,0.33470533,102550.0,102540.0,0.06653]
["bitfinex","BTCUSD",1763041936992,0.33470533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041937357,0.13967852,102550.0,102540.0,0.51901329]
["bitfinex","BTCUSD",1763041937555,0.27892533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041937756,0.32228533,102550.0,102540.0,0.26157583]
["bitfinex","BTCUSD",1763041938269,0.32228533,102550.0,102530.0,0.51656114]
["bitfinex","BTCUSD",1763041938270,0.36127533,102550.0,102530.0,0.55581114]
["bitfinex","BTCUSD",1763041938675,0.15409366,102550.0,102530.0,0.55581114]
["bitfinex","BTCUSD",1763041938864,0.27737681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041939066,0.27637681,102550.0,102530.0,0.55581114]
["bitfinex","BTCUSD",1763041939293,0.27637681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041939647,0.27637681,102550.0,102530.0,0.55581114]
["bitfinex","BTCUSD",1763041940388,0.27637681,102550.0,102530.0,0.25601368]
["bitfinex","BTCUSD",1763041940588,0.27637681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041940808,0.27637681,102550.0,102530.0,0.53345114]
["bitfinex","BTCUSD",1763041941011,0.27737681,102550.0,102530.0,0.53345114]
["bitfinex","BTCUSD",1763041941215,0.27737681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041941422,0.19504583,102540.0,102530.0,0.06095]
["bitfinex","BTCUSD",1763041941645,0.30474435,102540.0,102530.0,0.0217]
["bitfinex","BTCUSD",1763041941849,0.08289852,102540.0,102530.0,0.24404485]
["bitfinex","BTCUSD",1763041941991,0.08289852,102540.0,102530.0,0.04898]
["bitfinex","BTCUSD",1763041942192,0.30474435,102540.0,102530.0,0.0217]
["bitfinex","BTCUSD",1763041942494,0.30474435,102540.0,102520.0,0.23446483]
["bitfinex","BTCUSD",1763041942734,0.30474435,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041942928,0.34710435,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1763041943285,0.34710435,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041943917,0.34710435,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763041944788,0.38177435,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763041945219,0.63921181,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763041946051,0.63921181,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041946485,0.6581927,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041946680,0.40075524,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763041946887,0.36608524,102540.0,102520.0,0.45265404]
["bitfinex","BTCUSD",1763041947062,0.08489852,102540.0,102530.0,0.47978231]
["bitfinex","BTCUSD",1763041947260,0.08489852,102540.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041947261,0.22186485,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041947619,0.22186485,102530.0,102520.0,0.19522043]
["bitfinex","BTCUSD",1763041947804,0.22186485,102530.0,102520.0,0.22250043]
["bitfinex","BTCUSD",1763041948329,0.22186485,102530.0,102520.0,0.22350043]
["bitfinex","BTCUSD",1763041948881,0.55710231,102530.0,102520.0,0.00113655]
["bitfinex","BTCUSD",1763041949328,0.55710231,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763041949507,0.57512902,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763041951299,0.58414657,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763041951616,0.28225156,102530.0,102520.0,0.19722043]
["bitfinex","BTCUSD",1763041951848,0.04236,102530.0,102520.0,0.48344789]
["bitfinex","BTCUSD",1763041952029,0.32539852,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763041952226,0.32539852,102540.0,102530.0,0.52206231]
["bitfinex","BTCUSD",1763041952227,0.12525852,102540.0,102530.0,0.52206231]
["bitfinex","BTCUSD",1763041953127,0.12525852,102540.0,102530.0,0.26462485]
["bitfinex","BTCUSD",1763041953486,0.12525852,102540.0,102530.0,0.52206231]
["bitfinex","BTCUSD",1763041953697,0.13502033,102540.0,102530.0,0.52206231]
["bitfinex","BTCUSD",1763041953843,0.23738681,102550.0,102540.0,0.1950354]
["bitfinex","BTCUSD",1763041954056,0.25544156,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041954361,0.25544156,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041954521,0.01805475,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041954729,0.06041475,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041954927,0.25644156,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041955126,0.25744156,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041955751,0.06241475,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041956448,0.002,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041956646,0.002,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041956886,0.002,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041957039,0.002,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041957461,0.002,102550.0,102540.0,0.2645954]
["bitfinex","BTCUSD",1763041957660,0.002,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041958046,0.002,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041958266,0.002,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041959322,0.002,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041959469,0.002,102550.0,102540.0,0.52203286]
["bitfinex","BTCUSD",1763041959666,0.002,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041960520,0.001,102550.0,102540.0,0.54203286]
["bitfinex","BTCUSD",1763041960719,0.12525852,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763041960919,0.12525852,102560.0,102550.0,0.28617681]
["bitfinex","BTCUSD",1763041960920,0.10097235,102560.0,102550.0,0.28617681]
["bitfinex","BTCUSD",1763041961121,0.01807383,102560.0,102550.0,0.54361427]
["bitfinex","BTCUSD",1763041961453,0.11073416,102560.0,102550.0,0.54361427]
["bitfinex","BTCUSD",1763041961581,0.11073416,102560.0,102550.0,0.28617681]
["bitfinex","BTCUSD",1763041962085,0.11073416,102560.0,102550.0,0.54461427]
["bitfinex","BTCUSD",1763041962785,0.28766813,102560.0,102550.0,0.07238]
["bitfinex","BTCUSD",1763041962989,0.59102583,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041963226,0.37806329,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763041963917,0.19502681,102550.0,102540.0,0.19504465]
["bitfinex","BTCUSD",1763041964129,0.25029681,102550.0,102540.0,0.19504465]
["bitfinex","BTCUSD",1763041964814,0.25029681,102550.0,102540.0,0.26460465]
["bitfinex","BTCUSD",1763041965365,0.04232,102550.0,102540.0,0.26560465]
["bitfinex","BTCUSD",1763041965771,0.23734681,102550.0,102540.0,0.26560465]
["bitfinex","BTCUSD",1763041965993,0.23734681,102550.0,102540.0,0.26660465]
["bitfinex","BTCUSD",1763041966213,0.04232,102550.0,102540.0,0.52404211]
["bitfinex","BTCUSD",1763041967376,0.04232,102550.0,102540.0,0.80147957]
["bitfinex","BTCUSD",1763041967574,0.13498033,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763041967792,0.15304523,102560.0,102550.0,0.30617681]
["bitfinex","BTCUSD",1763041967934,0.15304523,102560.0,102550.0,0.28617681]
["bitfinex","BTCUSD",1763041968139,0.34805303,102560.0,102550.0,0.05038]
["bitfinex","BTCUSD",1763041968742,0.37590303,102560.0,102550.0,0.02159]
["bitfinex","BTCUSD",1763041968979,0.37790303,102560.0,102550.0,0.02159]
["bitfinex","BTCUSD",1763041969189,0.19502681,102550.0,102540.0,0.23581465]
["bitfinex","BTCUSD",1763041969392,0.20797681,102550.0,102540.0,0.23581583]
["bitfinex","BTCUSD",1763041969617,0.20797681,102550.0,102540.0,0.02879]
["bitfinex","BTCUSD",1763041970321,0.19504583,102540.0,102530.0,0.38536]
["bitfinex","BTCUSD",1763041970650,0.23582681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041970794,0.20797681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041970996,0.23582681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041971404,0.19504583,102540.0,102530.0,0.58042485]
["bitfinex","BTCUSD",1763041972006,0.19504583,102540.0,102530.0,0.61321485]
["bitfinex","BTCUSD",1763041972227,0.19504583,102540.0,102530.0,0.86865231]
["bitfinex","BTCUSD",1763041972430,0.18091071,102550.0,102530.0,0.86865231]
["bitfinex","BTCUSD",1763041972643,0.09266033,102540.0,102530.0,0.86865231]
["bitfinex","BTCUSD",1763041973074,0.13498033,102540.0,102530.0,0.86865231]
["bitfinex","BTCUSD",1763041973284,0.04232,102540.0,102530.0,0.60921485]
["bitfinex","BTCUSD",1763041973523,0.33002616,102540.0,102530.0,0.61121485]
["bitfinex","BTCUSD",1763041973737,0.28770616,102540.0,102530.0,0.61121485]
["bitfinex","BTCUSD",1763041973948,0.22323071,102550.0,102530.0,0.61321485]
["bitfinex","BTCUSD",1763041974155,0.28770616,102540.0,102530.0,0.61321485]
["bitfinex","BTCUSD",1763041974711,0.09266033,102540.0,102530.0,0.61121485]
["bitfinex","BTCUSD",1763041974959,0.22323071,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041975160,0.28770616,102540.0,102530.0,0.61321485]
["bitfinex","BTCUSD",1763041975570,0.09266033,102540.0,102530.0,0.61321485]
["bitfinex","BTCUSD",1763041975783,0.09266033,102540.0,102530.0,0.61121485]
["bitfinex","BTCUSD",1763041976327,0.28770616,102540.0,102530.0,0.61121485]
["bitfinex","BTCUSD",1763041977271,0.34995616,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763041977981,0.34995616,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1763041978305,0.34995616,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1763041978503,0.34995616,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1763041978918,0.31555616,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1763041979698,0.31555616,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1763041979900,0.34995616,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1763041980479,0.31555616,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1763041980651,0.31555616,102540.0,102530.0,0.21956485]
["bitfinex","BTCUSD",1763041980869,0.31555616,102540.0,102530.0,0.004]
["bitfinex","BTCUSD",1763041981082,0.34995616,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1763041981294,0.01295,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763041981465,0.01295,102550.0,102540.0,0.06894]
["bitfinex","BTCUSD",1763041981625,0.25029681,102550.0,102540.0,0.06894]
["bitfinex","BTCUSD",1763041981834,0.25029681,102550.0,102540.0,0.22249583]
["bitfinex","BTCUSD",1763041982036,0.25029681,102550.0,102540.0,0.02745]
["bitfinex","BTCUSD",1763041982279,0.25029681,102550.0,102540.0,0.22249583]
["bitfinex","BTCUSD",1763041982491,0.25029681,102550.0,102540.0,0.26498583]
["bitfinex","BTCUSD",1763041983003,0.05527,102550.0,102540.0,0.26498583]
["bitfinex","BTCUSD",1763041983210,0.01295,102550.0,102540.0,0.26498583]
["bitfinex","BTCUSD",1763041983416,0.04232,102550.0,102540.0,0.69668908]
["bitfinex","BTCUSD",1763041983838,0.23734681,102550.0,102540.0,0.69668908]
["bitfinex","BTCUSD",1763041984051,0.27715681,102550.0,102540.0,0.22449583]
["bitfinex","BTCUSD",1763041984268,0.27715681,102550.0,102540.0,0.02945]
["bitfinex","BTCUSD",1763041984475,0.27715681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041984673,0.31155681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041985287,0.31155681,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1763041985493,0.31155681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041986332,0.74226006,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041986477,0.31155681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041987811,0.23483681,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041988229,0.24926681,102550.0,102540.0,0.22307583]
["bitfinex","BTCUSD",1763041988449,0.24926681,102550.0,102540.0,0.26437583]
["bitfinex","BTCUSD",1763041988676,0.20694681,102550.0,102540.0,0.26437583]
["bitfinex","BTCUSD",1763041988873,0.24926681,102550.0,102540.0,0.26437583]
["bitfinex","BTCUSD",1763041989419,0.24683581,102550.0,102540.0,0.02803]
["bitfinex","BTCUSD",1763041989554,0.30434581,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041990192,0.73504906,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041990602,0.8328706,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041991181,0.7784678,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763041991590,1.11956105,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041991797,1.15045073,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763041992175,1.15045073,102550.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041992376,0.74530843,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041992573,0.81825843,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041992777,0.86167717,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041994093,0.86267717,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041994848,0.86367717,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041996831,0.38955518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041999588,0.31660518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763041999790,0.35892518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042000452,0.38955518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042004809,0.43297392,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042005014,0.86367717,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042006130,0.43297392,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042006558,0.34723518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042006759,0.38955518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042008178,0.35892518,102530.0,102520.0,0.00013655]
["bitfinex","BTCUSD",1763042008379,0.35892518,102530.0,102520.0,0.19522043]
["bitfinex","BTCUSD",1763042009519,0.09466033,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042009744,0.13698033,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042010946,0.09466033,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042011124,0.13698033,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042011337,0.13698033,102530.0,102520.0,0.71325368]
["bitfinex","BTCUSD",1763042011744,0.33204518,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042011949,0.23738485,102530.0,102520.0,0.69325368]
["bitfinex","BTCUSD",1763042012157,0.23738485,102530.0,102520.0,0.06946655]
["bitfinex","BTCUSD",1763042012359,0.26399485,102530.0,102520.0,0.00413655]
["bitfinex","BTCUSD",1763042012595,0.26399485,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763042012830,0.26399485,102530.0,102520.0,0.00113655]
["bitfinex","BTCUSD",1763042013251,0.26399485,102530.0,102520.0,0.19722043]
["bitfinex","BTCUSD",1763042013464,0.04232,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042013676,0.23738485,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042014481,0.04232,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042014617,0.23738485,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042015061,0.04232,102530.0,102520.0,0.65267368]
["bitfinex","BTCUSD",1763042015262,0.04232,102530.0,102520.0,0.26267043]
["bitfinex","BTCUSD",1763042015464,0.23738485,102530.0,102520.0,0.69337368]
["bitfinex","BTCUSD",1763042015709,0.23738485,102530.0,102520.0,0.26267043]
["bitfinex","BTCUSD",1763042015881,0.23738485,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042016433,0.04232,102530.0,102520.0,0.22197043]
["bitfinex","BTCUSD",1763042017120,0.28770689,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763042017324,0.09266033,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042017517,0.13498033,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042017720,0.13498033,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042017922,0.13498033,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042018046,0.13498033,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042018256,0.13598033,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042019530,0.13598033,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042021574,0.33102616,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042022437,0.13598033,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042023574,0.13598033,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042023797,0.13598033,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042023989,0.33102616,102540.0,102530.0,0.7298581]
["bitfinex","BTCUSD",1763042024126,0.33102616,102540.0,102530.0,0.7098581]
["bitfinex","BTCUSD",1763042026053,0.35763616,102540.0,102530.0,0.01864]
["bitfinex","BTCUSD",1763042026248,0.19506485,102530.0,102520.0,0.25455553]
["bitfinex","BTCUSD",1763042026447,0.20891485,102530.0,102520.0,0.25455553]
["bitfinex","BTCUSD",1763042026692,0.20891485,102530.0,102520.0,0.04352655]
["bitfinex","BTCUSD",1763042026902,0.23552485,102530.0,102520.0,0.21386043]
["bitfinex","BTCUSD",1763042027339,0.23552485,102530.0,102520.0,0.01877655]
["bitfinex","BTCUSD",1763042027549,0.23552485,102530.0,102520.0,0.02077655]
["bitfinex","BTCUSD",1763042027691,0.23552485,102530.0,102520.0,0.21586043]
["bitfinex","BTCUSD",1763042030299,0.23552485,102530.0,102520.0,0.02077655]
["bitfinex","BTCUSD",1763042030500,0.23552485,102530.0,102520.0,0.21586043]
["bitfinex","BTCUSD",1763042030950,0.04046,102530.0,102520.0,0.24061043]
["bitfinex","BTCUSD",1763042031162,0.01385,102530.0,102520.0,0.24061043]
["bitfinex","BTCUSD",1763042031374,0.01385,102530.0,102520.0,0.28131043]
["bitfinex","BTCUSD",1763042031779,0.01385,102530.0,102520.0,0.30131043]
["bitfinex","BTCUSD",1763042033458,0.20891485,102530.0,102520.0,0.28131043]
["bitfinex","BTCUSD",1763042033667,0.01385,102530.0,102520.0,0.28131043]
["bitfinex","BTCUSD",1763042033871,0.01385,102530.0,102520.0,0.30131043]
["bitfinex","BTCUSD",1763042034073,0.01385,102530.0,102520.0,0.28131043]
["bitfinex","BTCUSD",1763042034358,0.20891485,102530.0,102520.0,0.28131043]
["bitfinex","BTCUSD",1763042034491,0.26317485,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763042036250,0.23552485,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763042036811,0.26213485,102530.0,102520.0,0.19722043]
["bitfinex","BTCUSD",1763042037013,0.26213485,102530.0,102520.0,0.22833006]
["bitfinex","BTCUSD",1763042037409,0.23552485,102530.0,102520.0,0.22833006]
["bitfinex","BTCUSD",1763042037818,0.23552485,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763042038149,0.23552485,102530.0,102520.0,0.22833006]
["bitfinex","BTCUSD",1763042038884,0.23552485,102530.0,102520.0,0.42341394]
["bitfinex","BTCUSD",1763042039779,0.23552485,102530.0,102520.0,0.22833006]
["bitfinex","BTCUSD",1763042040440,0.23552485,102530.0,102520.0,0.00213655]
["bitfinex","BTCUSD",1763042040660,0.23552485,102530.0,102520.0,0.42341394]
["bitfinex","BTCUSD",1763042042055,0.23552485,102530.0,102520.0,0.22833006]
["bitfinex","BTCUSD",1763042042260,0.01385,102530.0,102520.0,0.73453745]
["bitfinex","BTCUSD",1763042042969,0.30052714,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763042043179,0.34284714,102540.0,102530.0,0.50618836]
["bitfinex","BTCUSD",1763042043385,0.34284714,102540.0,102530.0,0.73238187]
["bitfinex","BTCUSD",1763042043594,0.34284616,102540.0,102530.0,0.73238187]
["bitfinex","BTCUSD",1763042043804,0.34284616,102540.0,102530.0,0.53731702]
["bitfinex","BTCUSD",1763042044086,0.34284616,102540.0,102530.0,0.27160351]
["bitfinex","BTCUSD",1763042044274,0.34284616,102540.0,102530.0,0.46666836]
["bitfinex","BTCUSD",1763042045549,0.14780033,102540.0,102530.0,0.46666836]
["bitfinex","BTCUSD",1763042045752,0.14880033,102540.0,102530.0,0.73159187]
["bitfinex","BTCUSD",1763042046402,0.09366033,102540.0,102530.0,0.95778538]
["bitfinex","BTCUSD",1763042046566,0.13598033,102540.0,102530.0,0.95778538]
["bitfinex","BTCUSD",1763042046775,0.13598033,102540.0,102530.0,0.75159187]
["bitfinex","BTCUSD",1763042046946,0.13598033,102540.0,102530.0,0.73159187]
["bitfinex","BTCUSD",1763042047348,0.13598033,102540.0,102530.0,0.95778538]
["bitfinex","BTCUSD",1763042047547,0.13598033,102540.0,102530.0,0.97778538]
["bitfinex","BTCUSD",1763042047769,0.11757795,102550.0,102540.0,0.27702583]
["bitfinex","BTCUSD",1763042047986,0.15989795,102550.0,102540.0,0.04325]
["bitfinex","BTCUSD",1763042048224,0.15989795,102550.0,102540.0,0.46448934]
["bitfinex","BTCUSD",1763042048984,0.17892795,102550.0,102540.0,0.04325]
["bitfinex","BTCUSD",1763042049390,0.17892795,102550.0,102540.0,0.01893]
["bitfinex","BTCUSD",1763042049922,0.19504583,102540.0,102530.0,0.51063702]
["bitfinex","BTCUSD",1763042050145,0.19504583,102540.0,102530.0,0.70569518]
["bitfinex","BTCUSD",1763042050346,0.28770616,102540.0,102530.0,0.73001518]
["bitfinex","BTCUSD",1763042050600,0.28770616,102540.0,102530.0,0.53495702]
["bitfinex","BTCUSD",1763042050775,0.28770616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042051281,0.33002616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042051696,0.33932616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042052274,0.34032616,102540.0,102530.0,0.53495702]
["bitfinex","BTCUSD",1763042052479,0.34032616,102540.0,102530.0,0.69129187]
["bitfinex","BTCUSD",1763042054100,0.29800616,102540.0,102530.0,0.69129187]
["bitfinex","BTCUSD",1763042054305,0.34032616,102540.0,102530.0,0.69129187]
["bitfinex","BTCUSD",1763042054687,0.34032616,102540.0,102530.0,0.46509836]
["bitfinex","BTCUSD",1763042054889,0.14528033,102540.0,102530.0,0.50382836]
["bitfinex","BTCUSD",1763042055250,0.14528033,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042055456,0.10296033,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042055682,0.14528033,102540.0,102530.0,0.75002187]
["bitfinex","BTCUSD",1763042056014,0.34032616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042056357,0.29800616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042056560,0.34032616,102540.0,102530.0,0.73002187]
["bitfinex","BTCUSD",1763042056770,0.34032616,102540.0,102530.0,0.69129187]
["bitfinex","BTCUSD",1763042056997,0.35635616,102540.0,102530.0,0.04384]
["bitfinex","BTCUSD",1763042057200,0.35635616,102540.0,102530.0,0.24571351]
["bitfinex","BTCUSD",1763042057440,0.31403616,102540.0,102530.0,0.24571351]
["bitfinex","BTCUSD",1763042057666,0.35635616,102540.0,102530.0,0.24571351]
["bitfinex","BTCUSD",1763042057870,0.35635616,102540.0,102520.0,0.75793164]
["bitfinex","BTCUSD",1763042058108,0.31403616,102540.0,102530.0,0.42125836]
["bitfinex","BTCUSD",1763042058316,0.35635616,102540.0,102530.0,0.42125836]
["bitfinex","BTCUSD",1763042058752,0.16131033,102540.0,102530.0,0.42125836]
["bitfinex","BTCUSD",1763042058961,0.11799033,102540.0,102530.0,0.66638187]
["bitfinex","BTCUSD",1763042059162,0.16031033,102540.0,102530.0,0.66638187]
["bitfinex","BTCUSD",1763042059440,0.16031033,102540.0,102530.0,0.23831485]
["bitfinex","BTCUSD",1763042059647,0.16031033,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042059648,0.35535616,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042059787,0.16031033,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042060002,0.16131033,102540.0,102530.0,0.71070187]
["bitfinex","BTCUSD",1763042060197,0.16131033,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042060756,0.31403616,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042061062,0.35635616,102540.0,102530.0,0.69070187]
["bitfinex","BTCUSD",1763042061271,0.35635616,102540.0,102530.0,0.42125836]
["bitfinex","BTCUSD",1763042061461,0.31403616,102540.0,102530.0,0.42125836]
["bitfinex","BTCUSD",1763042061672,0.16131033,102540.0,102530.0,0.46450836]
["bitfinex","BTCUSD",1763042061884,0.10296033,102540.0,102530.0,0.72943187]
["bitfinex","BTCUSD",1763042062085,0.14528033,102540.0,102530.0,0.74943187]
["bitfinex","BTCUSD",1763042062285,0.0103,102540.0,102530.0,0.74943187]
["bitfinex","BTCUSD",1763042062516,0.001,102540.0,102530.0,0.97562538]
["bitfinex","BTCUSD",1763042062705,0.001,102540.0,102530.0,5.95562538]
["bitfinex","BTCUSD",1763042062911,0.001,102540.0,102530.0,5.97562538]
["bitfinex","BTCUSD",1763042063050,0.001,102540.0,102530.0,5.95562538]
["bitfinex","BTCUSD",1763042063245,0.04232,102550.0,102540.0,0.21502789]
["bitfinex","BTCUSD",1763042063495,0.19502681,102550.0,102540.0,0.69066491]
["bitfinex","BTCUSD",1763042063691,0.22708681,102550.0,102540.0,0.4212214]
["bitfinex","BTCUSD",1763042063872,0.26940681,102550.0,102540.0,0.4212214]
["bitfinex","BTCUSD",1763042064694,0.26940681,102550.0,102540.0,0.19502789]
["bitfinex","BTCUSD",1763042064897,0.26940681,102550.0,102540.0,0.4212214]
["bitfinex","BTCUSD",1763042065487,0.05835,102550.0,102540.0,0.4212214]
["bitfinex","BTCUSD",1763042065707,0.05935,102550.0,102540.0,0.4412214]
["bitfinex","BTCUSD",1763042065927,0.05935,102550.0,102540.0,0.64741491]
["bitfinex","BTCUSD",1763042066143,0.04332,102550.0,102540.0,0.72939491]
["bitfinex","BTCUSD",1763042067007,0.04332,102550.0,102540.0,0.74939491]
["bitfinex","BTCUSD",1763042067433,0.04332,102550.0,102540.0,0.72939491]
["bitfinex","BTCUSD",1763042067652,0.04332,102550.0,102540.0,0.74939491]
["bitfinex","BTCUSD",1763042067819,0.04332,102550.0,102540.0,0.72939491]
["bitfinex","BTCUSD",1763042068036,0.04332,102550.0,102540.0,0.29700789]
["bitfinex","BTCUSD",1763042068245,0.04332,102550.0,102540.0,0.74939491]
["bitfinex","BTCUSD",1763042068546,0.27122681,102550.0,102530.0,5.29504375]
["bitfinex","BTCUSD",1763042068864,0.20475583,102540.0,102530.0,5.47891726]
["bitfinex","BTCUSD",1763042069055,0.00971,102540.0,102530.0,5.70511077]
["bitfinex","BTCUSD",1763042069218,0.00971,102540.0,102530.0,5.72943077]
["bitfinex","BTCUSD",1763042069378,0.00971,102540.0,102530.0,5.27704375]
["bitfinex","BTCUSD",1763042069590,0.20475583,102540.0,102530.0,5.72943077]
["bitfinex","BTCUSD",1763042070055,0.00971,102540.0,102530.0,5.72943077]
["bitfinex","BTCUSD",1763042070594,0.20475583,102540.0,102530.0,5.72943077]
["bitfinex","BTCUSD",1763042070867,0.29741616,102540.0,102530.0,5.72943077]
["bitfinex","BTCUSD",1763042071093,0.20475583,102540.0,102530.0,5.73043077]
["bitfinex","BTCUSD",1763042071287,0.29741616,102540.0,102530.0,5.73043077]
["bitfinex","BTCUSD",1763042071430,0.29741616,102540.0,102530.0,5.73143077]
["bitfinex","BTCUSD",1763042072015,0.29741616,102540.0,102530.0,5.73143187]
["bitfinex","BTCUSD",1763042073473,0.29741616,102540.0,102530.0,5.49763702]
["bitfinex","BTCUSD",1763042073675,0.31385616,102540.0,102530.0,5.66838187]
["bitfinex","BTCUSD",1763042073948,0.31348216,102540.0,102530.0,5.66838187]
["bitfinex","BTCUSD",1763042074366,0.31348216,102540.0,102530.0,5.69316187]
["bitfinex","BTCUSD",1763042074769,0.009336,102540.0,102530.0,5.73247187]
["bitfinex","BTCUSD",1763042075127,0.10199633,102540.0,102530.0,5.73247187]
["bitfinex","BTCUSD",1763042076112,0.10199633,102540.0,102530.0,5.75247187]
["bitfinex","BTCUSD",1763042076696,0.07159827,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763042076922,0.26662508,102550.0,102540.0,0.68748285]
["bitfinex","BTCUSD",1763042077134,0.26662508,102550.0,102540.0,0.66748285]
["bitfinex","BTCUSD",1763042077274,0.04228,102550.0,102540.0,0.73157285]
["bitfinex","BTCUSD",1763042077699,0.23730681,102550.0,102540.0,0.73157285]
["bitfinex","BTCUSD",1763042077914,0.23830681,102550.0,102540.0,0.69226285]
["bitfinex","BTCUSD",1763042078441,0.04328,102550.0,102540.0,0.71226285]
["bitfinex","BTCUSD",1763042078774,0.04328,102550.0,102540.0,0.69226285]
["bitfinex","BTCUSD",1763042078980,0.001,102550.0,102540.0,0.95776636]
["bitfinex","BTCUSD",1763042080019,0.001,102550.0,102540.0,0.97776636]
["bitfinex","BTCUSD",1763042080432,0.001,102550.0,102540.0,0.97976636]
["bitfinex","BTCUSD",1763042080625,0.001,102550.0,102540.0,0.95976636]
["bitfinex","BTCUSD",1763042081070,0.36595699,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763042081333,0.3840646,102560.0,102550.0,0.64741383]
["bitfinex","BTCUSD",1763042081519,0.19502681,102550.0,102540.0,0.48459934]
["bitfinex","BTCUSD",1763042081745,0.19502681,102550.0,102540.0,0.71079285]
["bitfinex","BTCUSD",1763042081939,0.36595699,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763042082152,0.17094752,102560.0,102550.0,0.66746383]
["bitfinex","BTCUSD",1763042082365,0.18905561,102560.0,102550.0,0.66846383]
["bitfinex","BTCUSD",1763042082532,0.36595532,102560.0,102550.0,0.66846383]
["bitfinex","BTCUSD",1763042082734,0.36595532,102560.0,102550.0,0.69324383]
["bitfinex","BTCUSD",1763042082938,0.36595532,102560.0,102550.0,0.73255383]
["bitfinex","BTCUSD",1763042083688,0.12866752,102560.0,102550.0,0.73255383]
["bitfinex","BTCUSD",1763042083923,0.17094752,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042084133,0.04228,102560.0,102550.0,0.95974734]
["bitfinex","BTCUSD",1763042084338,0.13494033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042084543,0.13494033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042084751,0.13494033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042084954,0.13494033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042085155,0.13494033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042085427,0.13494033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042085618,0.13494033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042086150,0.58954222,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763042086352,0.60764459,102570.0,102560.0,0.69222482]
["bitfinex","BTCUSD",1763042086957,0.56536459,102570.0,102560.0,0.69222482]
["bitfinex","BTCUSD",1763042087156,0.60764459,102570.0,102560.0,0.69222482]
["bitfinex","BTCUSD",1763042087504,0.58958882,102570.0,102560.0,0.46603131]
["bitfinex","BTCUSD",1763042087823,0.54830882,102570.0,102560.0,0.46603131]
["bitfinex","BTCUSD",1763042088002,0.59058882,102570.0,102560.0,0.27102351]
["bitfinex","BTCUSD",1763042088208,0.60665882,102570.0,102560.0,0.02005]
["bitfinex","BTCUSD",1763042088457,0.1950078,102560.0,102550.0,0.70677383]
["bitfinex","BTCUSD",1763042088657,0.29439813,102560.0,102550.0,0.70677383]
["bitfinex","BTCUSD",1763042088810,0.29439813,102560.0,102550.0,0.73155383]
["bitfinex","BTCUSD",1763042089611,0.29439813,102560.0,102550.0,0.75155383]
["bitfinex","BTCUSD",1763042089809,0.29439813,102560.0,102550.0,0.73155383]
["bitfinex","BTCUSD",1763042090526,0.09939033,102560.0,102550.0,0.73155383]
["bitfinex","BTCUSD",1763042090952,0.09939033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042091464,0.09939033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042091891,0.29439813,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042092275,0.09939033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042092896,0.09939033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042093069,0.09939033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042093277,0.09939033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042093436,0.09939033,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042094163,0.09939033,102560.0,102550.0,0.75355383]
["bitfinex","BTCUSD",1763042095932,0.29439813,102560.0,102550.0,0.73355383]
["bitfinex","BTCUSD",1763042098017,0.29439813,102560.0,102550.0,0.04683]
["bitfinex","BTCUSD",1763042098383,0.54489164,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042098579,0.31869813,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042098757,0.12866517,102560.0,102550.0,0.48805032]
["bitfinex","BTCUSD",1763042098934,0.12866517,102560.0,102550.0,0.60255978]
["bitfinex","BTCUSD",1763042099137,0.12866517,102560.0,102550.0,0.58255978]
["bitfinex","BTCUSD",1763042099325,0.29439813,102560.0,102550.0,0.58255978]
["bitfinex","BTCUSD",1763042099742,0.14167033,102560.0,102550.0,0.58255978]
["bitfinex","BTCUSD",1763042099945,0.14167033,102560.0,102550.0,0.56324978]
["bitfinex","BTCUSD",1763042100194,0.34882813,102560.0,102550.0,0.54324978]
["bitfinex","BTCUSD",1763042100419,0.34882813,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042100609,0.39025297,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042100811,0.69164594,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042101028,0.39025297,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1763042101180,0.37810297,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1763042101392,0.17094517,102560.0,102550.0,0.54026978]
["bitfinex","BTCUSD",1763042101605,0.17094517,102560.0,102550.0,0.59634978]
["bitfinex","BTCUSD",1763042101795,0.17094517,102560.0,102550.0,0.57634978]
["bitfinex","BTCUSD",1763042101994,1.40424576,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042102199,1.10285279,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042102394,1.03273971,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1763042103289,1.03273971,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763042103548,0.19502681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763042103753,0.21312058,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763042103964,0.20717681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763042104327,0.23645528,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763042104930,0.23645528,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1763042105173,0.23645528,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763042105326,0.23645528,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042106409,0.23645528,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1763042107058,0.23645528,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042108625,0.23645528,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1763042110045,0.23645528,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042110245,0.24761528,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042111094,0.54900825,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042111305,0.93350586,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042112139,1.23489883,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042112384,1.26474593,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042112785,1.26474593,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763042113151,1.26474593,102550.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042113152,0.51804583,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042113371,1.30059097,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042113779,1.32987596,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042114264,1.33287596,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042115006,1.44729206,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042115184,1.37827356,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042118069,1.38807741,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042118891,1.46254469,102540.0,102530.0,5.0]
["bitfinex","BTCUSD",1763042119102,1.46254469,102540.0,102530.0,4.55202]
["bitfinex","BTCUSD",1763042119302,1.46254469,102540.0,102530.0,4.07889958]
["bitfinex","BTCUSD",1763042119303,1.8693502,102540.0,102530.0,4.07889958]
["bitfinex","BTCUSD",1763042119511,1.8693502,102540.0,102530.0,3.78875646]
["bitfinex","BTCUSD",1763042119761,1.8693502,102540.0,102530.0,3.77763772]
["bitfinex","BTCUSD",1763042120193,1.8663502,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042120336,0.86577181,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042120540,1.42627775,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042120792,1.47255775,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042121098,1.43824374,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042121257,1.39396374,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042121460,1.43624374,102540.0,102530.0,3.64165125]
["bitfinex","BTCUSD",1763042122163,1.43924374,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042123735,0.92918923,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042123895,1.53197517,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042124265,1.24328918,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042126099,1.15055775,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042126345,1.47355775,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042126719,0.82849181,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042126961,0.36878888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042127165,0.41106888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042127403,1.03546185,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042127606,1.07888059,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042128016,0.68878888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042128226,0.73106888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042128426,0.69078888,102540.0,102530.0,3.83620616]
["bitfinex","BTCUSD",1763042128631,0.72906888,102540.0,102530.0,3.83620616]
["bitfinex","BTCUSD",1763042128837,0.71790888,102540.0,102530.0,3.83620616]
["bitfinex","BTCUSD",1763042129035,0.71990888,102540.0,102530.0,3.83620616]
["bitfinex","BTCUSD",1763042129619,0.75564888,102540.0,102530.0,3.83620616]
["bitfinex","BTCUSD",1763042129847,0.75564888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042129848,1.05704185,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042130031,0.75564888,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042130645,1.4548343,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042130843,0.85204836,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042131048,1.4548343,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042131388,1.05704185,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042131588,0.8487117,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042131797,0.62790384,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042131997,0.3768912,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042132448,0.4191712,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042133047,0.72056417,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042133254,0.4191712,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042133452,0.72056417,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042133863,0.4191712,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042134492,1.02195714,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042134701,1.45591397,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042134852,1.48573305,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042137479,1.55716547,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042137840,1.53637151,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042138191,1.55717766,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042138409,1.48963957,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042139821,1.48803294,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042141758,1.0555165,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042141961,1.41660052,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042142186,1.37318178,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042142388,1.41660052,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042143019,1.513,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042143920,1.41660052,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042146437,1.11520755,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042147631,0.81381458,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042147861,1.0944014,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042149052,1.41664093,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042149937,1.43900812,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042150127,1.41664093,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042152029,1.74404159,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042152235,1.44264862,102540.0,102530.0,3.64114131]
["bitfinex","BTCUSD",1763042154334,1.74404159,102540.0,102530.0,3.56922649]
["bitfinex","BTCUSD",1763042154565,1.78220465,102540.0,102530.0,3.56922649]
["bitfinex","BTCUSD",1763042154979,1.77619694,102540.0,102530.0,2.69289152]
["bitfinex","BTCUSD",1763042155207,1.80220463,102540.0,102530.0,2.31663839]
["bitfinex","BTCUSD",1763042155796,1.80181126,102540.0,102530.0,2.30559332]
["bitfinex","BTCUSD",1763042156002,1.91893126,102540.0,102530.0,2.28064682]
["bitfinex","BTCUSD",1763042156206,1.91893126,102540.0,102530.0,2.27447594]
["bitfinex","BTCUSD",1763042156436,1.99079888,102540.0,102530.0,1.77452458]
["bitfinex","BTCUSD",1763042156632,1.99279888,102540.0,102530.0,1.5836704]
["bitfinex","BTCUSD",1763042156909,1.96979119,102540.0,102530.0,1.50880765]
["bitfinex","BTCUSD",1763042157135,1.49674159,102540.0,102530.0,1.50880765]
["bitfinex","BTCUSD",1763042157845,1.50425159,102540.0,102530.0,1.50880765]
["bitfinex","BTCUSD",1763042158463,1.50425159,102540.0,102530.0,1.47502742]
["bitfinex","BTCUSD",1763042159095,1.5875394,102540.0,102530.0,1.47502742]
["bitfinex","BTCUSD",1763042161156,1.5875394,102540.0,102530.0,1.46926559]
["bitfinex","BTCUSD",1763042161741,1.5875394,102540.0,102530.0,1.45348246]
["bitfinex","BTCUSD",1763042162144,3.5875394,102540.0,102530.0,0.578645]
["bitfinex","BTCUSD",1763042162346,0.19512195,102500.0,102490.0,0.00024625]
["bitfinex","BTCUSD",1763042162553,1.28616527,102500.0,102490.0,0.00024625]
["bitfinex","BTCUSD",1763042162990,1.36333471,102500.0,102490.0,0.00024625]
["bitfinex","BTCUSD",1763042163419,0.84891759,102500.0,102490.0,0.00038618]
["bitfinex","BTCUSD",1763042163644,1.36333471,102500.0,102490.0,0.00038618]
["bitfinex","BTCUSD",1763042164221,0.05718,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042164442,0.09946,102470.0,102460.0,0.19566476]
["bitfinex","BTCUSD",1763042164649,0.01941,102470.0,102460.0,0.26018476]
["bitfinex","BTCUSD",1763042164800,0.0487106,102480.0,102470.0,0.19516818]
["bitfinex","BTCUSD",1763042165005,0.0864806,102480.0,102470.0,0.19516818]
["bitfinex","BTCUSD",1763042165206,0.323,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763042165426,0.12273151,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763042165626,0.34902944,102490.0,102470.0,0.54554569]
["bitfinex","BTCUSD",1763042165826,0.2022178,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763042166993,0.48148661,102510.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763042167290,0.02929531,102500.0,102490.0,0.24247098]
["bitfinex","BTCUSD",1763042167699,0.07157531,102500.0,102490.0,0.24247098]
["bitfinex","BTCUSD",1763042167914,0.09099531,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763042168287,0.19514098,102490.0,102460.0,0.03733654]
["bitfinex","BTCUSD",1763042168468,0.23744003,102480.0,102460.0,0.02757664]
["bitfinex","BTCUSD",1763042168835,0.04228,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042169242,0.0617,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042169733,0.25686003,102480.0,102460.0,0.55323182]
["bitfinex","BTCUSD",1763042169941,0.0617,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042171064,0.0617,102480.0,102470.0,0.04933]
["bitfinex","BTCUSD",1763042171065,0.25686003,102480.0,102470.0,0.04933]
["bitfinex","BTCUSD",1763042171285,0.25686003,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763042171737,0.25686003,102480.0,102470.0,0.0024926]
["bitfinex","BTCUSD",1763042172234,0.20495802,102460.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763042172442,0.20495802,102460.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042172443,0.56167403,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042172670,0.89630977,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042172893,0.65602121,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042173116,0.87465886,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042173336,0.91713886,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042173642,1.01353834,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042173841,0.75632978,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042174063,1.01353834,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042174278,0.75632978,102430.0,102420.0,0.00053655]
["bitfinex","BTCUSD",1763042174492,1.01353834,102430.0,102420.0,0.00253655]
["bitfinex","BTCUSD",1763042174708,1.08558921,102430.0,102420.0,0.00253655]
["bitfinex","BTCUSD",1763042175353,1.34279777,102430.0,102420.0,0.00353655]
["bitfinex","BTCUSD",1763042175569,1.08558921,102430.0,102420.0,0.00353655]
["bitfinex","BTCUSD",1763042175997,1.08558921,102430.0,102420.0,0.00153655]
["bitfinex","BTCUSD",1763042176311,1.4403635,102430.0,102420.0,0.00153655]
["bitfinex","BTCUSD",1763042176540,0.70969148,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1763042176764,0.85795814,102420.0,102410.0,0.00054002]
["bitfinex","BTCUSD",1763042177211,1.18095814,102420.0,102410.0,0.00054002]
["bitfinex","BTCUSD",1763042177668,0.45250198,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1763042177942,0.54684916,102410.0,102400.0,0.00054005]
["bitfinex","BTCUSD",1763042178671,1.22462345,102410.0,102400.0,0.00054005]
["bitfinex","BTCUSD",1763042178881,1.32493296,102410.0,102400.0,0.00054005]
["bitfinex","BTCUSD",1763042179361,1.32493296,102410.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763042179362,0.5183125,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763042179578,1.0845968,102400.0,102390.0,0.00044656]
["bitfinex","BTCUSD",1763042179793,0.23875031,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1763042180025,0.33313749,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1763042180241,0.42953697,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1763042180521,0.68674553,102390.0,102380.0,0.0004]
["bitfinex","BTCUSD",1763042180922,1.03276777,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763042181125,0.53002639,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763042181328,0.53002639,102380.0,102370.0,0.03661]
["bitfinex","BTCUSD",1763042181536,0.1710915,102380.0,102370.0,0.03661]
["bitfinex","BTCUSD",1763042181742,0.62365071,102380.0,102370.0,0.03661]
["bitfinex","BTCUSD",1763042181946,0.03494718,102380.0,102370.0,0.23197973]
["bitfinex","BTCUSD",1763042182151,0.25589783,102380.0,102370.0,0.15719]
["bitfinex","BTCUSD",1763042182357,0.25589783,102380.0,102370.0,0.35255973]
["bitfinex","BTCUSD",1763042182358,0.06054718,102380.0,102370.0,0.35255973]
["bitfinex","BTCUSD",1763042182561,0.25589783,102380.0,102370.0,0.08494]
["bitfinex","BTCUSD",1763042182688,0.30473327,102380.0,102370.0,0.08494]
["bitfinex","BTCUSD",1763042182891,0.01802718,102380.0,102370.0,0.28030973]
["bitfinex","BTCUSD",1763042183122,0.01802718,102380.0,102370.0,0.61076829]
["bitfinex","BTCUSD",1763042183337,0.01802718,102380.0,102370.0,0.61323398]
["bitfinex","BTCUSD",1763042183786,0.01802718,102380.0,102370.0,0.61423398]
["bitfinex","BTCUSD",1763042184028,0.38925927,102410.0,102390.0,0.19533072]
["bitfinex","BTCUSD",1763042184321,0.2378325,102400.0,102380.0,0.31591505]
["bitfinex","BTCUSD",1763042184532,0.19533157,102390.0,102380.0,0.12058]
["bitfinex","BTCUSD",1763042184740,0.01786388,102390.0,102380.0,0.31593065]
["bitfinex","BTCUSD",1763042185361,0.34858317,102400.0,102380.0,0.31593065]
["bitfinex","BTCUSD",1763042185568,0.19533157,102390.0,102380.0,0.31593065]
["bitfinex","BTCUSD",1763042185782,0.21319568,102390.0,102380.0,0.31593065]
["bitfinex","BTCUSD",1763042185949,0.09797644,102390.0,102380.0,0.24268065]
["bitfinex","BTCUSD",1763042186162,0.01886411,102390.0,102380.0,0.24268065]
["bitfinex","BTCUSD",1763042186336,0.01886411,102390.0,102380.0,0.31593065]
["bitfinex","BTCUSD",1763042187075,0.01886411,102390.0,102380.0,0.12058]
["bitfinex","BTCUSD",1763042187289,0.21519568,102390.0,102380.0,0.12058]
["bitfinex","BTCUSD",1763042187654,0.21519568,102390.0,102370.0,0.24174821]
["bitfinex","BTCUSD",1763042187655,0.23605568,102390.0,102370.0,0.24174821]
["bitfinex","BTCUSD",1763042188007,0.57774899,102390.0,102370.0,0.62822664]
["bitfinex","BTCUSD",1763042188425,0.57674899,102390.0,102370.0,0.62822664]
["bitfinex","BTCUSD",1763042188622,0.23787065,102380.0,102370.0,0.62822664]
["bitfinex","BTCUSD",1763042188824,0.06038411,102380.0,102370.0,0.67555973]
["bitfinex","BTCUSD",1763042189241,0.25573476,102380.0,102370.0,0.67555973]
["bitfinex","BTCUSD",1763042189482,0.39200778,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763042189686,0.60821843,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763042189892,0.58735843,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763042190094,0.58735843,102380.0,102370.0,0.0014]
["bitfinex","BTCUSD",1763042190917,0.60821843,102380.0,102370.0,0.0014]
["bitfinex","BTCUSD",1763042191318,0.60821843,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042191540,0.59035432,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042191847,0.25578588,102380.0,102370.0,0.05393]
["bitfinex","BTCUSD",1763042192054,0.53385444,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042192678,0.27664588,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042192872,0.53385444,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042193881,0.33850379,102380.0,102370.0,0.19776973]
["bitfinex","BTCUSD",1763042194106,0.41217841,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042194316,0.60752906,102380.0,102370.0,0.19776973]
["bitfinex","BTCUSD",1763042194557,0.60752906,102380.0,102370.0,0.0024]
["bitfinex","BTCUSD",1763042194973,0.06043523,102380.0,102370.0,0.24929973]
["bitfinex","BTCUSD",1763042195205,0.06043523,102380.0,102370.0,0.58616398]
["bitfinex","BTCUSD",1763042195414,0.25578588,102380.0,102370.0,0.58616398]
["bitfinex","BTCUSD",1763042195622,0.27664588,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042196077,0.29750588,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042196281,0.38095905,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042197256,0.63816761,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042197679,0.93879491,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042198097,0.94775367,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042198518,1.02104091,102380.0,102370.0,0.00486569]
["bitfinex","BTCUSD",1763042198731,0.94775367,102380.0,102370.0,0.00386569]
["bitfinex","BTCUSD",1763042198935,0.94775367,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042199112,0.94975367,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042199365,0.67065128,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042199577,0.69254511,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042200445,0.7132329,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042200667,0.97044146,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042200921,1.36580584,102380.0,102370.0,0.00286569]
["bitfinex","BTCUSD",1763042201141,0.19541929,102350.0,102330.0,0.19544596]
["bitfinex","BTCUSD",1763042201358,0.06342,102340.0,102330.0,0.1959132]
["bitfinex","BTCUSD",1763042201574,0.08129523,102340.0,102330.0,0.2337632]
["bitfinex","BTCUSD",1763042201785,0.27672223,102340.0,102330.0,0.0383171]
["bitfinex","BTCUSD",1763042202003,0.08129523,102340.0,102330.0,0.2337632]
["bitfinex","BTCUSD",1763042202266,0.31844223,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042202480,0.40855781,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042202690,0.38769781,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042203115,0.38769781,102340.0,102330.0,0.0034671]
["bitfinex","BTCUSD",1763042203533,0.40855781,102340.0,102330.0,0.0034671]
["bitfinex","BTCUSD",1763042203739,0.40843441,102340.0,102330.0,0.0034671]
["bitfinex","BTCUSD",1763042203951,0.40843441,102340.0,102330.0,0.0064671]
["bitfinex","BTCUSD",1763042204166,0.66564297,102340.0,102330.0,0.0064671]
["bitfinex","BTCUSD",1763042204377,0.98712542,102340.0,102330.0,0.0064671]
["bitfinex","BTCUSD",1763042205018,0.98712542,102340.0,102330.0,0.0034671]
["bitfinex","BTCUSD",1763042205227,1.33601058,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042205471,1.44701058,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042205711,1.48252413,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042205916,1.48152413,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042206362,1.44096413,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042206597,1.34359557,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042206807,1.30908202,102340.0,102330.0,0.0004671]
["bitfinex","BTCUSD",1763042207022,1.30908202,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042207243,1.56629058,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042207460,1.40645058,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042207680,1.44901058,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042207885,1.48352413,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042208326,1.44901058,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042208546,1.41645057,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042208822,1.63691886,102340.0,102330.0,0.00145425]
["bitfinex","BTCUSD",1763042209258,0.5184652,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763042209468,1.28891076,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042209677,1.30977076,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042209902,0.77449364,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042210113,0.79535364,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042210320,1.08846004,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042210543,1.28392524,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042210760,0.72694812,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042210987,0.38308812,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042211196,0.66212493,102320.0,102310.0,0.00044673]
["bitfinex","BTCUSD",1763042211642,0.35335389,102320.0,102310.0,0.08982673]
["bitfinex","BTCUSD",1763042211874,0.35335389,102320.0,102310.0,0.6197096]
["bitfinex","BTCUSD",1763042211875,0.01887523,102320.0,102310.0,0.6197096]
["bitfinex","BTCUSD",1763042212096,0.01887523,102320.0,102310.0,0.49001673]
["bitfinex","BTCUSD",1763042212321,0.01887523,102320.0,102310.0,0.9427096]
["bitfinex","BTCUSD",1763042212756,0.01887523,102320.0,102310.0,0.9424696]
["bitfinex","BTCUSD",1763042212757,0.01787523,102320.0,102310.0,0.9424696]
["bitfinex","BTCUSD",1763042212964,0.21334043,102320.0,102310.0,0.48977673]
["bitfinex","BTCUSD",1763042213182,0.21334043,102320.0,102310.0,0.74698529]
["bitfinex","BTCUSD",1763042213626,0.21334043,102320.0,102310.0,0.16777673]
["bitfinex","BTCUSD",1763042213858,0.01787523,102320.0,102310.0,0.36326104]
["bitfinex","BTCUSD",1763042214083,0.06043523,102320.0,102310.0,0.6204696]
["bitfinex","BTCUSD",1763042214294,0.06043523,102320.0,102310.0,0.36326104]
["bitfinex","BTCUSD",1763042214539,0.06043523,102320.0,102310.0,0.6204696]
["bitfinex","BTCUSD",1763042214759,0.25590043,102320.0,102310.0,0.42498529]
["bitfinex","BTCUSD",1763042214974,0.25590043,102320.0,102310.0,0.42547905]
["bitfinex","BTCUSD",1763042215413,0.36590043,102320.0,102310.0,0.42547905]
["bitfinex","BTCUSD",1763042215621,0.2380252,102320.0,102310.0,0.49224336]
["bitfinex","BTCUSD",1763042215804,0.2380252,102320.0,102310.0,0.54377336]
["bitfinex","BTCUSD",1763042216142,0.2380252,102320.0,102310.0,0.43102905]
["bitfinex","BTCUSD",1763042216387,0.04256,102320.0,102310.0,0.62651336]
["bitfinex","BTCUSD",1763042216629,0.2380252,102320.0,102310.0,0.17382049]
["bitfinex","BTCUSD",1763042216840,0.2380252,102320.0,102310.0,0.43102905]
["bitfinex","BTCUSD",1763042217776,0.2380252,102320.0,102310.0,0.17382049]
["bitfinex","BTCUSD",1763042218193,0.2380252,102320.0,102310.0,0.09663049]
["bitfinex","BTCUSD",1763042218626,0.1954652,102320.0,102310.0,0.43102905]
["bitfinex","BTCUSD",1763042218861,0.2380252,102320.0,102310.0,0.43102905]
["bitfinex","BTCUSD",1763042219112,0.2380252,102320.0,102310.0,0.17382049]
["bitfinex","BTCUSD",1763042219358,0.27728062,102320.0,102310.0,0.17382049]
["bitfinex","BTCUSD",1763042219531,0.2380252,102320.0,102310.0,0.17382049]
["bitfinex","BTCUSD",1763042220623,0.04256,102320.0,102310.0,0.80191349]
["bitfinex","BTCUSD",1763042220846,0.31384502,102350.0,102320.0,0.20523725]
["bitfinex","BTCUSD",1763042221075,0.22526095,102350.0,102340.0,0.0853]
["bitfinex","BTCUSD",1763042221286,0.21425135,102360.0,102340.0,0.51790869]
["bitfinex","BTCUSD",1763042221537,0.23796791,102350.0,102340.0,0.78618569]
["bitfinex","BTCUSD",1763042221735,0.24393596,102360.0,102340.0,0.353577]
["bitfinex","BTCUSD",1763042221736,0.21425135,102360.0,102340.0,0.353577]
["bitfinex","BTCUSD",1763042221953,0.21425135,102360.0,102350.0,0.0853]
["bitfinex","BTCUSD",1763042222162,0.26579648,102360.0,102350.0,0.0853]
["bitfinex","BTCUSD",1763042222568,0.36219596,102360.0,102350.0,0.0853]
["bitfinex","BTCUSD",1763042222978,0.36419596,102360.0,102350.0,0.0853]
["bitfinex","BTCUSD",1763042223183,0.36419596,102360.0,102350.0,0.08534673]
["bitfinex","BTCUSD",1763042223630,0.40359156,102360.0,102350.0,0.03747673]
["bitfinex","BTCUSD",1763042224005,0.40359156,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042224245,0.40159156,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042224444,0.28951208,102360.0,102350.0,0.03747673]
["bitfinex","BTCUSD",1763042224625,0.26879648,102360.0,102350.0,0.08534673]
["bitfinex","BTCUSD",1763042224829,0.01313586,102360.0,102350.0,0.78621333]
["bitfinex","BTCUSD",1763042225030,0.24209955,102360.0,102350.0,0.59080542]
["bitfinex","BTCUSD",1763042225238,0.24209955,102360.0,102350.0,0.15819673]
["bitfinex","BTCUSD",1763042225605,0.24209955,102360.0,102350.0,0.35360464]
["bitfinex","BTCUSD",1763042225808,0.04671073,102360.0,102350.0,0.35360464]
["bitfinex","BTCUSD",1763042226022,0.00415073,102360.0,102350.0,0.78621333]
["bitfinex","BTCUSD",1763042226230,0.00415073,102360.0,102350.0,1.15177333]
["bitfinex","BTCUSD",1763042226684,0.00415073,102360.0,102350.0,1.58438202]
["bitfinex","BTCUSD",1763042226939,0.19533643,102390.0,102370.0,0.19535796]
["bitfinex","BTCUSD",1763042227104,0.19533643,102390.0,102380.0,0.58668869]
["bitfinex","BTCUSD",1763042227105,0.24685722,102390.0,102380.0,0.58668869]
["bitfinex","BTCUSD",1763042227306,0.24685451,102390.0,102380.0,0.15408]
["bitfinex","BTCUSD",1763042227574,0.2558527,102390.0,102380.0,0.15408]
["bitfinex","BTCUSD",1763042228019,0.26485061,102390.0,102380.0,0.15408]
["bitfinex","BTCUSD",1763042228222,0.26485061,102390.0,102370.0,0.03464]
["bitfinex","BTCUSD",1763042228223,0.19535065,102380.0,102370.0,0.03464]
["bitfinex","BTCUSD",1763042228592,0.19536973,102370.0,102360.0,0.39623]
["bitfinex","BTCUSD",1763042228796,0.19536973,102370.0,102360.0,0.07323]
["bitfinex","BTCUSD",1763042228797,0.23788973,102370.0,102360.0,0.07323]
["bitfinex","BTCUSD",1763042228974,0.23788973,102370.0,102360.0,0.11944]
["bitfinex","BTCUSD",1763042229830,0.23788973,102370.0,102360.0,0.12244]
["bitfinex","BTCUSD",1763042230031,0.28121377,102370.0,102360.0,0.12244]
["bitfinex","BTCUSD",1763042230461,0.28121377,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1763042231099,0.73641246,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1763042231303,0.30380377,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1763042231511,0.73641246,102370.0,102360.0,0.006]
["bitfinex","BTCUSD",1763042231715,0.75900246,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1763042231931,0.19538882,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042232132,0.31341795,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042233618,0.76861664,102360.0,102350.0,0.00104673]
["bitfinex","BTCUSD",1763042234674,0.76861664,102360.0,102350.0,0.00304673]
["bitfinex","BTCUSD",1763042235888,0.76861664,102360.0,102350.0,0.00204673]
["bitfinex","BTCUSD",1763042236098,0.53718095,102360.0,102350.0,0.00204673]
["bitfinex","BTCUSD",1763042236297,0.73256977,102360.0,102350.0,0.00204673]
["bitfinex","BTCUSD",1763042236578,0.73256977,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042236810,0.73356977,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042238384,1.09998851,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042238959,0.23890882,102360.0,102350.0,4.673e-05]
["bitfinex","BTCUSD",1763042239194,0.23890882,102360.0,102350.0,0.08089673]
["bitfinex","BTCUSD",1763042239368,0.23890882,102360.0,102350.0,0.78214333]
["bitfinex","BTCUSD",1763042239369,0.001,102360.0,102350.0,0.78214333]
["bitfinex","BTCUSD",1763042239571,0.001,102360.0,102350.0,0.34953464]
["bitfinex","BTCUSD",1763042239572,0.04352,102360.0,102350.0,0.34953464]
["bitfinex","BTCUSD",1763042240392,0.23890882,102360.0,102350.0,0.34953464]
["bitfinex","BTCUSD",1763042240592,0.001,102360.0,102350.0,0.78214333]
["bitfinex","BTCUSD",1763042241965,0.001,102360.0,102350.0,1.10514333]
["bitfinex","BTCUSD",1763042242553,0.001,102360.0,102350.0,1.12514333]
["bitfinex","BTCUSD",1763042242756,0.00024668,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763042242972,0.00024668,102370.0,102360.0,1.64313193]
["bitfinex","BTCUSD",1763042243158,0.00024668,102370.0,102360.0,1.21052324]
["bitfinex","BTCUSD",1763042243570,0.00024668,102370.0,102360.0,1.64313193]
["bitfinex","BTCUSD",1763042243986,0.00024668,102370.0,102360.0,1.64413193]
["bitfinex","BTCUSD",1763042244199,0.00024668,102370.0,102360.0,1.66413193]
["bitfinex","BTCUSD",1763042244923,0.00024668,102370.0,102360.0,1.71755066]
["bitfinex","BTCUSD",1763042245285,0.00024668,102370.0,102360.0,1.71855066]
["bitfinex","BTCUSD",1763042245647,0.00024668,102370.0,102360.0,0.77791455]
["bitfinex","BTCUSD",1763042245855,0.00024668,102370.0,102360.0,1.21052324]
["bitfinex","BTCUSD",1763042246190,0.00024668,102370.0,102360.0,1.21952324]
["bitfinex","BTCUSD",1763042246191,0.00124668,102370.0,102360.0,1.21952324]
["bitfinex","BTCUSD",1763042246389,0.00124668,102370.0,102360.0,1.23952324]
["bitfinex","BTCUSD",1763042246592,0.00024668,102370.0,102360.0,1.23052324]
["bitfinex","BTCUSD",1763042246808,0.00124668,102370.0,102360.0,0.89152324]
["bitfinex","BTCUSD",1763042247024,0.00124668,102370.0,102360.0,0.89552324]
["bitfinex","BTCUSD",1763042247427,0.00124668,102370.0,102360.0,1.21852324]
["bitfinex","BTCUSD",1763042247802,0.00124668,102370.0,102360.0,1.23852324]
["bitfinex","BTCUSD",1763042248006,0.00124668,102370.0,102360.0,1.21852324]
["bitfinex","BTCUSD",1763042248834,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042249232,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042249431,0.00124668,102370.0,102360.0,0.78591455]
["bitfinex","BTCUSD",1763042249770,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042250177,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042250339,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042252355,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042252561,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042252932,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042253427,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042254624,0.00124668,102370.0,102360.0,1.23852324]
["bitfinex","BTCUSD",1763042255053,0.00124668,102370.0,102360.0,1.21852324]
["bitfinex","BTCUSD",1763042255263,0.00124668,102370.0,102360.0,1.23852324]
["bitfinex","BTCUSD",1763042255472,0.00124668,102370.0,102360.0,0.46291455]
["bitfinex","BTCUSD",1763042255693,0.00124668,102370.0,102360.0,0.91552324]
["bitfinex","BTCUSD",1763042255903,0.00124668,102370.0,102360.0,1.21852324]
["bitfinex","BTCUSD",1763042256544,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042256758,0.00124668,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042258312,0.00124668,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042258536,1e-08,102370.0,102360.0,1.65113193]
["bitfinex","BTCUSD",1763042258905,1e-08,102370.0,102360.0,1.72455066]
["bitfinex","BTCUSD",1763042259127,1e-08,102370.0,102360.0,1.72924771]
["bitfinex","BTCUSD",1763042259335,1e-08,102370.0,102360.0,1.7392477]
["bitfinex","BTCUSD",1763042259809,1e-08,102370.0,102360.0,1.74924769]
["bitfinex","BTCUSD",1763042262550,1e-08,102370.0,102360.0,1.7392477]
["bitfinex","BTCUSD",1763042262712,1e-08,102370.0,102360.0,1.72924769]
["bitfinex","BTCUSD",1763042262919,1e-08,102370.0,102360.0,1.74924769]
["bitfinex","BTCUSD",1763042264432,1e-08,102370.0,102360.0,1.7192477]
["bitfinex","BTCUSD",1763042264649,1e-08,102370.0,102360.0,1.67582896]
["bitfinex","BTCUSD",1763042264811,1e-08,102370.0,102360.0,1.21852324]
["bitfinex","BTCUSD",1763042265706,1e-08,102370.0,102360.0,1.23852324]
["bitfinex","BTCUSD",1763042266097,1e-08,102370.0,102360.0,1.67113193]
["bitfinex","BTCUSD",1763042266308,1e-08,102370.0,102360.0,1.23852324]
["bitfinex","BTCUSD",1763042266509,0.19054127,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763042266759,0.19534142,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763042266951,0.19534142,102400.0,102390.0,0.23065157]
["bitfinex","BTCUSD",1763042267400,0.19534142,102400.0,102390.0,0.03532]
["bitfinex","BTCUSD",1763042267615,0.19534142,102400.0,102380.0,0.26519051]
["bitfinex","BTCUSD",1763042267810,0.19580708,102400.0,102380.0,0.26519051]
["bitfinex","BTCUSD",1763042268025,0.2055727,102400.0,102380.0,0.26519051]
["bitfinex","BTCUSD",1763042268170,0.19533157,102390.0,102380.0,0.26519051]
["bitfinex","BTCUSD",1763042268376,0.19533157,102390.0,102380.0,0.06984]
["bitfinex","BTCUSD",1763042268576,0.19535065,102380.0,102370.0,0.03532]
["bitfinex","BTCUSD",1763042268798,0.19536973,102370.0,102360.0,0.27077799]
["bitfinex","BTCUSD",1763042269020,0.19536973,102370.0,102360.0,0.30609882]
["bitfinex","BTCUSD",1763042269240,0.19536973,102370.0,102360.0,0.35405882]
["bitfinex","BTCUSD",1763042269772,0.19535065,102380.0,102360.0,0.28421882]
["bitfinex","BTCUSD",1763042269989,0.29175013,102380.0,102360.0,0.28421882]
["bitfinex","BTCUSD",1763042270134,0.04244,102370.0,102360.0,0.28421882]
["bitfinex","BTCUSD",1763042270789,0.04244,102370.0,102360.0,0.35405882]
["bitfinex","BTCUSD",1763042271193,0.04244,102370.0,102360.0,0.35505882]
["bitfinex","BTCUSD",1763042271570,0.04244,102370.0,102360.0,0.35605882]
["bitfinex","BTCUSD",1763042271776,0.04244,102370.0,102360.0,0.35505882]
["bitfinex","BTCUSD",1763042271979,0.04244,102370.0,102360.0,0.35705882]
["bitfinex","BTCUSD",1763042272566,0.30266387,102390.0,102370.0,0.19535769]
["bitfinex","BTCUSD",1763042272775,0.04244,102380.0,102370.0,0.31315769]
["bitfinex","BTCUSD",1763042272969,0.04268665,102380.0,102370.0,0.31315769]
["bitfinex","BTCUSD",1763042273555,0.2380373,102380.0,102370.0,0.31315769]
["bitfinex","BTCUSD",1763042274542,0.2390373,102380.0,102370.0,0.24331769]
["bitfinex","BTCUSD",1763042275412,0.2390373,102380.0,102370.0,0.04796]
["bitfinex","BTCUSD",1763042276158,0.19536973,102370.0,102360.0,0.30609882]
["bitfinex","BTCUSD",1763042276357,0.19536973,102370.0,102360.0,0.23625882]
["bitfinex","BTCUSD",1763042276582,0.33543678,102380.0,102360.0,0.35405882]
["bitfinex","BTCUSD",1763042277027,0.33443678,102380.0,102360.0,0.35405882]
["bitfinex","BTCUSD",1763042277463,0.19536973,102370.0,102360.0,0.35605882]
["bitfinex","BTCUSD",1763042277672,0.19536973,102370.0,102360.0,0.35705882]
["bitfinex","BTCUSD",1763042277920,0.19536973,102370.0,102360.0,0.35505882]
["bitfinex","BTCUSD",1763042278267,0.19536973,102370.0,102360.0,0.35605882]
["bitfinex","BTCUSD",1763042278482,0.19536973,102370.0,102360.0,0.35505882]
["bitfinex","BTCUSD",1763042278884,0.19536973,102370.0,102360.0,0.35605882]
["bitfinex","BTCUSD",1763042279512,0.20556192,102370.0,102360.0,0.15967]
["bitfinex","BTCUSD",1763042279764,0.20556192,102370.0,102360.0,0.09183]
["bitfinex","BTCUSD",1763042279908,0.20556192,102370.0,102360.0,0.28721882]
["bitfinex","BTCUSD",1763042280477,0.33443678,102380.0,102360.0,0.35826882]
["bitfinex","BTCUSD",1763042280687,0.04268665,102380.0,102370.0,0.31227973]
["bitfinex","BTCUSD",1763042280893,0.2380373,102380.0,102370.0,0.31227973]
["bitfinex","BTCUSD",1763042281098,0.19536973,102370.0,102360.0,0.11492]
["bitfinex","BTCUSD",1763042281307,0.19536973,102370.0,102360.0,0.04187]
["bitfinex","BTCUSD",1763042281508,0.19536973,102370.0,102360.0,0.00655]
["bitfinex","BTCUSD",1763042281722,0.19536973,102370.0,102360.0,0.00555]
["bitfinex","BTCUSD",1763042282130,0.19536973,102370.0,102360.0,0.24679882]
["bitfinex","BTCUSD",1763042282333,0.2380373,102380.0,102360.0,0.24679882]
["bitfinex","BTCUSD",1763042282543,0.19536973,102370.0,102360.0,0.20093882]
["bitfinex","BTCUSD",1763042282746,0.33443678,102380.0,102360.0,0.20093882]
["bitfinex","BTCUSD",1763042282955,0.37785552,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042283158,0.37785552,102380.0,102370.0,0.15074]
["bitfinex","BTCUSD",1763042283367,0.63565893,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042284105,0.63565893,102380.0,102370.0,0.15074]
["bitfinex","BTCUSD",1763042284547,0.63665893,102380.0,102370.0,0.15074]
["bitfinex","BTCUSD",1763042285237,0.63665893,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042290882,0.63665893,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042292368,0.54025945,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042292827,0.2389973,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042293233,0.1965973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042293447,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042293868,0.1965973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042294078,0.1965973,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042294079,0.2389973,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042294285,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042294904,0.00124665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042295104,0.04364665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042296798,0.00124665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042296971,0.04364665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042297970,0.04364665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042298154,0.2389973,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042298603,0.04364665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042298803,0.2389973,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042298962,0.04364665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042299172,0.26289558,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042299386,0.2389973,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042300201,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042301278,0.04364665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042301757,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042301956,0.04364665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042302904,0.04364665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042303731,0.00124665,102380.0,102370.0,0.60282314]
["bitfinex","BTCUSD",1763042303983,0.04364665,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042304316,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042304720,0.25103997,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042306255,0.50884338,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042306815,0.25103997,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042307023,0.50884338,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042307647,0.25103997,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042308062,0.25103997,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042308262,0.55226212,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042308458,0.25103997,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042309055,0.2803718,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042309421,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042309621,0.2389973,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042309921,0.2389973,102380.0,102370.0,0.34501973]
["bitfinex","BTCUSD",1763042310628,0.2389973,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042310838,0.5148818,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042311041,0.54421211,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042311452,0.62792308,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042313408,0.60984199,102380.0,102370.0,0.14965]
["bitfinex","BTCUSD",1763042313812,0.65326073,102380.0,102370.0,0.07969]
["bitfinex","BTCUSD",1763042314040,0.67134224,102380.0,102370.0,0.03383]
["bitfinex","BTCUSD",1763042316507,0.19536973,102370.0,102360.0,0.03943]
["bitfinex","BTCUSD",1763042316707,0.54957262,102370.0,102360.0,0.03943]
["bitfinex","BTCUSD",1763042316939,0.74569565,102370.0,102360.0,0.03943]
["bitfinex","BTCUSD",1763042317149,0.74569565,102370.0,102360.0,0.08195]
["bitfinex","BTCUSD",1763042317280,0.74569565,102370.0,102360.0,0.00555]
["bitfinex","BTCUSD",1763042317482,0.74569565,102370.0,102360.0,0.03943]
["bitfinex","BTCUSD",1763042317697,0.77502937,102370.0,102360.0,0.08195]
["bitfinex","BTCUSD",1763042317901,0.45166667,102370.0,102360.0,0.14401]
["bitfinex","BTCUSD",1763042318147,0.02933372,102370.0,102360.0,0.56636204]
["bitfinex","BTCUSD",1763042318297,0.0434,102370.0,102360.0,0.56636204]
["bitfinex","BTCUSD",1763042318503,0.23876973,102370.0,102360.0,0.33939882]
["bitfinex","BTCUSD",1763042318703,0.0434,102370.0,102360.0,0.33939882]
["bitfinex","BTCUSD",1763042318913,0.23876973,102370.0,102360.0,0.33939882]
["bitfinex","BTCUSD",1763042319108,0.0434,102370.0,102360.0,0.33939882]
["bitfinex","BTCUSD",1763042319303,0.001,102370.0,102360.0,0.33939882]
["bitfinex","BTCUSD",1763042319525,0.0434,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042320073,0.001,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042320271,0.0434,102370.0,102360.0,0.56524204]
["bitfinex","BTCUSD",1763042321119,0.001,102370.0,102360.0,0.79220526]
["bitfinex","BTCUSD",1763042321329,0.0434,102370.0,102360.0,0.79220526]
["bitfinex","BTCUSD",1763042321528,0.23876973,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042321734,0.26560273,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042322562,0.45016595,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042322798,0.070233,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042323352,0.26560273,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042323558,0.49256595,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042324201,0.71952917,102370.0,102360.0,0.14289]
["bitfinex","BTCUSD",1763042324561,0.49256595,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042325031,0.26560273,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042325742,0.11331124,102370.0,102360.0,0.33827882]
["bitfinex","BTCUSD",1763042326096,0.11331124,102370.0,102360.0,0.14289]
["bitfinex","BTCUSD",1763042328125,0.11331124,102370.0,102360.0,0.08083]
["bitfinex","BTCUSD",1763042328520,0.37119148,102370.0,102360.0,0.08083]
["bitfinex","BTCUSD",1763042328915,0.37119148,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042329134,0.19871141,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042329327,0.45659165,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042330320,0.59757612,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042330520,0.64499325,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042331141,1.25574381,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042331988,0.99786357,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042332216,0.73998333,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042332414,0.95746357,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042332649,1.11186357,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042333743,1.06946357,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042333956,1.11186357,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042335659,1.32734381,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042335859,1.39571619,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042336074,1.46902525,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042336865,1.18517263,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042337450,0.92729239,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042337651,1.11186357,102370.0,102360.0,0.03831]
["bitfinex","BTCUSD",1763042337892,1.06946357,102370.0,102360.0,0.03831]
["bitfinex","BTCUSD",1763042338055,1.11186357,102370.0,102360.0,0.03831]
["bitfinex","BTCUSD",1763042338256,0.85398333,102370.0,102360.0,0.03831]
["bitfinex","BTCUSD",1763042338446,1.11186357,102370.0,102360.0,0.03831]
["bitfinex","BTCUSD",1763042339304,1.18585385,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042339503,1.48013271,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042339723,1.46970647,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042339904,1.50416716,102370.0,102360.0,0.00443]
["bitfinex","BTCUSD",1763042340108,3.59321223,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763042340283,3.5521067,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763042340933,3.5501067,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1763042341081,0.23882665,102350.0,102340.0,0.00115075]
["bitfinex","BTCUSD",1763042341281,0.56188394,102320.0,102310.0,0.00016]
["bitfinex","BTCUSD",1763042341602,0.03885348,102320.0,102310.0,0.27016431]
["bitfinex","BTCUSD",1763042341809,0.09190999,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763042342012,0.0424,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763042342218,0.0424,102360.0,102350.0,0.25636791]
["bitfinex","BTCUSD",1763042342470,0.04286537,102360.0,102350.0,0.72480098]
["bitfinex","BTCUSD",1763042342697,0.04286537,102360.0,102350.0,0.98268122]
["bitfinex","BTCUSD",1763042342698,0.00046537,102360.0,102350.0,0.98268122]
["bitfinex","BTCUSD",1763042342958,0.00046537,102360.0,102350.0,1.15691979]
["bitfinex","BTCUSD",1763042343627,0.00046537,102360.0,102350.0,0.9983618]
["bitfinex","BTCUSD",1763042343845,0.00046537,102360.0,102350.0,0.56624299]
["bitfinex","BTCUSD",1763042344061,0.00046537,102360.0,102350.0,0.29929791]
["bitfinex","BTCUSD",1763042344281,0.00046537,102360.0,102350.0,0.73141672]
["bitfinex","BTCUSD",1763042344904,0.00046537,102360.0,102350.0,0.73241672]
["bitfinex","BTCUSD",1763042345108,0.00046537,102360.0,102350.0,1.09785672]
["bitfinex","BTCUSD",1763042345308,0.00046537,102360.0,102350.0,1.19402081]
["bitfinex","BTCUSD",1763042345899,0.00046537,102360.0,102350.0,1.21402081]
["bitfinex","BTCUSD",1763042346425,0.00046537,102360.0,102350.0,1.20551081]
["bitfinex","BTCUSD",1763042346745,0.00046537,102360.0,102350.0,0.773392]
["bitfinex","BTCUSD",1763042346949,0.00046537,102360.0,102350.0,1.08934672]
["bitfinex","BTCUSD",1763042347739,0.00046537,102360.0,102350.0,1.10934672]
["bitfinex","BTCUSD",1763042348426,0.00046537,102360.0,102350.0,0.61478791]
["bitfinex","BTCUSD",1763042349440,0.00046537,102360.0,102350.0,0.29178791]
["bitfinex","BTCUSD",1763042349640,0.00046537,102360.0,102350.0,0.29078791]
["bitfinex","BTCUSD",1763042351035,0.6710392,102370.0,102350.0,0.29078791]
["bitfinex","BTCUSD",1763042351036,0.47451881,102370.0,102360.0,0.04229]
["bitfinex","BTCUSD",1763042351236,0.31549014,102370.0,102360.0,0.04233673]
["bitfinex","BTCUSD",1763042351481,0.0424,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042352142,0.0444,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042352341,0.003,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042352611,0.002,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042352843,0.13996573,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042352999,0.76743519,102380.0,102370.0,0.13591]
["bitfinex","BTCUSD",1763042353392,0.86408134,102380.0,102370.0,0.0299]
["bitfinex","BTCUSD",1763042353819,0.86408134,102380.0,102360.0,0.02994673]
["bitfinex","BTCUSD",1763042354021,0.62848854,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042354171,0.68995064,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042354402,1.21846893,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042354598,1.54949058,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042354801,1.57883024,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042355450,1.60061542,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042355651,1.16849661,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042355810,1.28049661,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042356033,1.71261542,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042356235,1.28049661,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042357325,1.32289661,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042357766,1.30211143,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042358187,1.25971143,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042358408,1.03625795,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042358697,1.23162768,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042359327,1.0928282,102370.0,102360.0,0.04233673]
["bitfinex","BTCUSD",1763042359484,1.0928282,102370.0,102360.0,0.10605673]
["bitfinex","BTCUSD",1763042359485,0.78288854,102370.0,102360.0,0.10605673]
["bitfinex","BTCUSD",1763042359892,0.78288854,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042360725,0.59615757,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042362579,0.59615757,102370.0,102360.0,0.10605673]
["bitfinex","BTCUSD",1763042362780,0.59615757,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042363183,0.60726213,102370.0,102360.0,0.23772555]
["bitfinex","BTCUSD",1763042364596,0.23776973,102370.0,102360.0,0.23772555]
["bitfinex","BTCUSD",1763042364744,0.23776973,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042364963,0.66988854,102370.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042365770,0.74738186,102380.0,102360.0,0.30144555]
["bitfinex","BTCUSD",1763042366000,0.82053,102380.0,102370.0,0.13591]
["bitfinex","BTCUSD",1763042366217,0.86293,102380.0,102370.0,0.13591]
["bitfinex","BTCUSD",1763042366968,0.86493,102380.0,102370.0,0.13591]
["bitfinex","BTCUSD",1763042367383,0.86493,102380.0,102370.0,0.33127973]
["bitfinex","BTCUSD",1763042367592,0.76768186,102380.0,102370.0,0.07219]
["bitfinex","BTCUSD",1763042367797,0.76868186,102380.0,102370.0,0.07219]
["bitfinex","BTCUSD",1763042368020,0.77068186,102380.0,102370.0,0.07219]
["bitfinex","BTCUSD",1763042368436,0.76968186,102380.0,102370.0,0.07219]
["bitfinex","BTCUSD",1763042369046,0.19536973,102370.0,102360.0,0.02994673]
["bitfinex","BTCUSD",1763042369256,0.72388802,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042369477,0.29176921,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042369678,0.72388802,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042370337,0.72488802,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042370496,0.72488802,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042373446,1.09130676,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042373751,1.1183739,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042374165,1.2283739,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042377130,1.2707739,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042377918,0.83865509,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042378150,1.2707739,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042378783,1.18495516,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042378938,1.13095568,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042379140,1.10388854,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042379348,1.11292226,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042379587,1.13098954,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042379765,1.22738902,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042380361,1.46988902,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042382873,1.51330776,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042383788,1.37348954,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042386870,0.73696728,102370.0,102360.0,0.30454555]
["bitfinex","BTCUSD",1763042387086,0.73696728,102370.0,102360.0,0.73666436]
["bitfinex","BTCUSD",1763042387087,0.001,102370.0,102360.0,0.73666436]
["bitfinex","BTCUSD",1763042387389,0.001,102370.0,102360.0,0.33082743]
["bitfinex","BTCUSD",1763042387779,0.001,102370.0,102360.0,0.30454555]
["bitfinex","BTCUSD",1763042387978,0.19536973,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042388386,0.19536973,102370.0,102360.0,0.00204673]
["bitfinex","BTCUSD",1763042388387,0.28610864,102370.0,102360.0,0.00204673]
["bitfinex","BTCUSD",1763042388854,0.28610864,102370.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042389052,0.71201939,102380.0,102360.0,0.23987555]
["bitfinex","BTCUSD",1763042389268,0.71201939,102380.0,102360.0,0.30554555]
["bitfinex","BTCUSD",1763042389456,0.08454967,102380.0,102370.0,0.27256973]
["bitfinex","BTCUSD",1763042390367,0.08454967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042391173,0.08554967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042391748,0.08454967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042391949,0.04314967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042392163,0.08554967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042392755,0.19536973,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042392962,0.62748854,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042393886,0.72505427,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042394089,0.40754967,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042394322,0.08454967,102380.0,102370.0,0.22912973]
["bitfinex","BTCUSD",1763042394523,0.08454967,102380.0,102370.0,0.27256973]
["bitfinex","BTCUSD",1763042394822,0.08454967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042395455,0.28090032,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042396117,0.08554967,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042396340,0.28090032,102380.0,102370.0,0.33723973]
["bitfinex","BTCUSD",1763042396548,0.28090032,102380.0,102370.0,0.27256973]
["bitfinex","BTCUSD",1763042397504,0.80483158,102380.0,102370.0,0.03376]
["bitfinex","BTCUSD",1763042398431,0.65904566,102380.0,102370.0,0.03376]
["bitfinex","BTCUSD",1763042398639,0.19536973,102370.0,102360.0,0.19543555]
["bitfinex","BTCUSD",1763042398787,0.65904566,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042398974,0.56723321,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042399185,0.56723321,102380.0,102360.0,0.26010555]
["bitfinex","BTCUSD",1763042399808,0.56723321,102380.0,102360.0,0.26110555]
["bitfinex","BTCUSD",1763042400031,0.56723321,102380.0,102360.0,0.26010555]
["bitfinex","BTCUSD",1763042400248,0.0424,102380.0,102370.0,0.26872973]
["bitfinex","BTCUSD",1763042400464,0.23775065,102380.0,102370.0,0.32882973]
["bitfinex","BTCUSD",1763042400773,0.23775065,102380.0,102370.0,0.07336]
["bitfinex","BTCUSD",1763042400976,0.23775065,102380.0,102370.0,0.03013]
["bitfinex","BTCUSD",1763042401179,0.19536973,102370.0,102360.0,0.19542994]
["bitfinex","BTCUSD",1763042401589,0.28199365,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042401788,0.66986946,102380.0,102360.0,0.19543555]
["bitfinex","BTCUSD",1763042401990,0.23775065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042402191,0.23775065,102380.0,102370.0,0.26872973]
["bitfinex","BTCUSD",1763042402530,0.23775065,102380.0,102370.0,0.07336]
["bitfinex","BTCUSD",1763042402941,0.19536973,102370.0,102360.0,4.673e-05]
["bitfinex","BTCUSD",1763042403095,0.49948802,102370.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042403312,0.24160333,102370.0,102360.0,0.19543555]
["bitfinex","BTCUSD",1763042403514,0.49563534,102380.0,102360.0,0.23866555]
["bitfinex","BTCUSD",1763042403714,0.49663534,102380.0,102360.0,0.23866555]
["bitfinex","BTCUSD",1763042403931,0.49663534,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042404133,0.49563534,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042404563,0.49563534,102380.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042404768,0.45325442,102370.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042405390,0.19536973,102370.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042405616,0.45325442,102370.0,102360.0,0.19643555]
["bitfinex","BTCUSD",1763042405847,0.45325442,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042406247,0.80870484,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042406451,1.27152306,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042406651,1.31940219,102370.0,102360.0,0.00104673]
["bitfinex","BTCUSD",1763042406957,0.19540791,102350.0,102340.0,0.00115079]
["bitfinex","BTCUSD",1763042407158,1.24464045,102350.0,102340.0,0.00161616]
["bitfinex","BTCUSD",1763042407729,1.23561565,102350.0,102340.0,0.00161616]
["bitfinex","BTCUSD",1763042407906,1.07413044,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042408103,0.9883117,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042408262,1.01265781,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042408870,0.97225781,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042409066,1.31596124,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042409266,0.74243305,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042409479,1.33499105,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042409681,1.07710636,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042410085,1.36477535,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042410317,1.37477534,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042410731,1.36481535,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042411377,1.01205718,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042411532,0.91929833,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042411975,0.66141364,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042412182,0.91929833,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042412549,1.17718302,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042412776,1.01569781,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042413580,0.97325781,102350.0,102340.0,0.00046537]
["bitfinex","BTCUSD",1763042413942,0.19696521,102350.0,102340.0,0.19589237]
["bitfinex","BTCUSD",1763042414155,0.003,102350.0,102340.0,0.55508706]
["bitfinex","BTCUSD",1763042414357,0.04344,102350.0,102340.0,0.55508706]
["bitfinex","BTCUSD",1763042414570,0.04244,102350.0,102340.0,0.55508706]
["bitfinex","BTCUSD",1763042414822,0.002,102350.0,102340.0,0.55508706]
["bitfinex","BTCUSD",1763042415022,0.002,102350.0,102340.0,0.57508706]
["bitfinex","BTCUSD",1763042415239,0.002,102350.0,102340.0,0.55508706]
["bitfinex","BTCUSD",1763042415465,0.002,102350.0,102340.0,1.19841175]
["bitfinex","BTCUSD",1763042415891,0.002,102350.0,102340.0,1.17841175]
["bitfinex","BTCUSD",1763042416082,0.002,102350.0,102340.0,1.19841175]
["bitfinex","BTCUSD",1763042416312,0.04244,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763042416527,0.30266387,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042416528,0.61589958,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042416698,0.09756573,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042416910,0.14000573,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042417082,0.3353373,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042417537,0.14000573,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042417764,0.14005227,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042417969,0.33638384,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042418789,0.00104654,102390.0,102380.0,0.55454534]
["bitfinex","BTCUSD",1763042419628,0.00104654,102390.0,102380.0,0.29666065]
["bitfinex","BTCUSD",1763042419841,0.00104654,102390.0,102380.0,0.55454534]
["bitfinex","BTCUSD",1763042420036,0.00104654,102390.0,102380.0,0.29666065]
["bitfinex","BTCUSD",1763042420184,4.654e-05,102390.0,102380.0,0.29666065]
["bitfinex","BTCUSD",1763042420408,4.654e-05,102390.0,102380.0,0.29966065]
["bitfinex","BTCUSD",1763042420860,4.654e-05,102390.0,102380.0,0.55754534]
["bitfinex","BTCUSD",1763042421060,4.654e-05,102390.0,102380.0,0.56054534]
["bitfinex","BTCUSD",1763042421515,4.654e-05,102390.0,102380.0,0.30266065]
["bitfinex","BTCUSD",1763042422112,4.654e-05,102390.0,102380.0,0.56054534]
["bitfinex","BTCUSD",1763042422260,0.00029313,102390.0,102380.0,0.56054534]
["bitfinex","BTCUSD",1763042423302,0.00029313,102390.0,102380.0,0.30266065]
["bitfinex","BTCUSD",1763042423947,0.00029313,102390.0,102380.0,0.56054534]
["bitfinex","BTCUSD",1763042424157,0.00029313,102390.0,102380.0,0.58054534]
["bitfinex","BTCUSD",1763042424352,0.00029313,102390.0,102380.0,0.30266065]
["bitfinex","BTCUSD",1763042424556,0.00029313,102390.0,102380.0,0.60298534]
["bitfinex","BTCUSD",1763042425177,0.00029313,102390.0,102380.0,0.34510065]
["bitfinex","BTCUSD",1763042426223,0.00029313,102390.0,102380.0,0.36510065]
["bitfinex","BTCUSD",1763042426459,0.00029313,102390.0,102380.0,0.58054534]
["bitfinex","BTCUSD",1763042426702,0.00029313,102390.0,102380.0,0.30266065]
["bitfinex","BTCUSD",1763042427068,0.1956247,102390.0,102380.0,0.30266065]
["bitfinex","BTCUSD",1763042427273,0.4968479,102390.0,102380.0,0.006]
["bitfinex","BTCUSD",1763042427487,0.4968479,102390.0,102380.0,0.20135065]
["bitfinex","BTCUSD",1763042427662,0.00029313,102390.0,102380.0,0.24130065]
["bitfinex","BTCUSD",1763042428023,0.2380247,102390.0,102380.0,0.10731]
["bitfinex","BTCUSD",1763042428227,0.49590939,102390.0,102380.0,0.006]
["bitfinex","BTCUSD",1763042428582,0.19535065,102380.0,102370.0,0.22698682]
["bitfinex","BTCUSD",1763042428999,0.00029313,102390.0,102380.0,0.25671065]
["bitfinex","BTCUSD",1763042429324,0.00029313,102390.0,102380.0,0.57454534]
["bitfinex","BTCUSD",1763042429526,0.00029313,102390.0,102380.0,0.57654534]
["bitfinex","BTCUSD",1763042429744,0.00029313,102390.0,102380.0,1.15743003]
["bitfinex","BTCUSD",1763042429966,0.00029313,102390.0,102380.0,1.20084877]
["bitfinex","BTCUSD",1763042430161,0.00029313,102390.0,102380.0,1.19984877]
["bitfinex","BTCUSD",1763042430372,0.09756573,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763042430589,0.19523623,102440.0,102430.0,0.19524789]
["bitfinex","BTCUSD",1763042430820,0.04244669,102440.0,102430.0,0.22378789]
["bitfinex","BTCUSD",1763042430989,0.23768292,102440.0,102430.0,0.22378789]
["bitfinex","BTCUSD",1763042431201,4.669e-05,102440.0,102430.0,0.32090529]
["bitfinex","BTCUSD",1763042431400,4.669e-05,102440.0,102430.0,0.57878998]
["bitfinex","BTCUSD",1763042431704,4.669e-05,102440.0,102430.0,0.32090529]
["bitfinex","BTCUSD",1763042432067,0.19528292,102440.0,102430.0,0.32090529]
["bitfinex","BTCUSD",1763042432381,4.669e-05,102440.0,102430.0,0.32090529]
["bitfinex","BTCUSD",1763042432798,4.669e-05,102440.0,102430.0,0.32190529]
["bitfinex","BTCUSD",1763042433559,0.19528292,102440.0,102430.0,0.32190529]
["bitfinex","BTCUSD",1763042433671,0.26012142,102440.0,102430.0,0.06941]
["bitfinex","BTCUSD",1763042433889,0.8183308,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1763042434106,1.1413308,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1763042434355,1.1413308,102440.0,102390.0,0.56051553]
["bitfinex","BTCUSD",1763042434356,0.52811278,102400.0,102370.0,0.22698935]
["bitfinex","BTCUSD",1763042434568,0.20505809,102410.0,102380.0,0.2623568]
["bitfinex","BTCUSD",1763042434737,0.20505618,102430.0,102400.0,0.22384647]
["bitfinex","BTCUSD",1763042434941,0.19529342,102410.0,102400.0,0.06841]
["bitfinex","BTCUSD",1763042435137,0.19529342,102410.0,102400.0,0.2637225]
["bitfinex","BTCUSD",1763042435377,0.23775588,102420.0,102400.0,0.2637225]
["bitfinex","BTCUSD",1763042435588,0.23775588,102420.0,102410.0,0.06841]
["bitfinex","BTCUSD",1763042435589,0.30782556,102420.0,102410.0,0.06841]
["bitfinex","BTCUSD",1763042435987,0.56571025,102420.0,102410.0,0.06841]
["bitfinex","BTCUSD",1763042436193,0.19529342,102410.0,102400.0,0.02854]
["bitfinex","BTCUSD",1763042436439,0.45317811,102410.0,102400.0,0.02854]
["bitfinex","BTCUSD",1763042436807,0.19529342,102410.0,102400.0,0.02854]
["bitfinex","BTCUSD",1763042437033,0.19529342,102410.0,102400.0,0.3209625]
["bitfinex","BTCUSD",1763042437385,0.19529342,102410.0,102400.0,0.12565]
["bitfinex","BTCUSD",1763042437594,0.23859835,102410.0,102400.0,0.06941]
["bitfinex","BTCUSD",1763042437794,0.49648304,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042438298,0.23859835,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042438498,0.49648304,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042439518,0.19529342,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042440064,0.45317811,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042442157,0.4711596,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042442741,0.21327491,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042442878,0.4711596,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042443087,0.56755908,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042443490,0.58829796,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763042445563,0.19533157,102390.0,102380.0,0.24897655]
["bitfinex","BTCUSD",1763042445748,0.19533157,102390.0,102380.0,0.28113065]
["bitfinex","BTCUSD",1763042445949,0.19533157,102390.0,102380.0,0.32100065]
["bitfinex","BTCUSD",1763042446714,0.04512541,102390.0,102380.0,0.32500065]
["bitfinex","BTCUSD",1763042446883,0.2559225,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763042447237,0.078641,102400.0,102390.0,0.26374157]
["bitfinex","BTCUSD",1763042447436,0.078641,102400.0,102390.0,0.32098157]
["bitfinex","BTCUSD",1763042447559,0.060551,102400.0,102390.0,0.32098157]
["bitfinex","BTCUSD",1763042448176,0.2558635,102400.0,102390.0,0.32298157]
["bitfinex","BTCUSD",1763042448387,0.060551,102400.0,102390.0,0.32498157]
["bitfinex","BTCUSD",1763042448846,0.060551,102400.0,102390.0,0.58286626]
["bitfinex","BTCUSD",1763042449301,0.060551,102400.0,102390.0,0.32498157]
["bitfinex","BTCUSD",1763042449878,0.060511,102400.0,102390.0,0.58286626]
["bitfinex","BTCUSD",1763042451371,0.27390221,102410.0,102400.0,0.23516373]
["bitfinex","BTCUSD",1763042451572,0.27390221,102410.0,102400.0,0.23616373]
["bitfinex","BTCUSD",1763042451798,0.32179639,102410.0,102400.0,0.23616373]
["bitfinex","BTCUSD",1763042453210,0.08402297,102410.0,102400.0,0.23616373]
["bitfinex","BTCUSD",1763042453412,0.01803879,102410.0,102400.0,0.55128842]
["bitfinex","BTCUSD",1763042453611,0.0293807,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763042453842,0.24269804,102420.0,102410.0,0.23516342]
["bitfinex","BTCUSD",1763042454045,0.24343761,102420.0,102410.0,0.23516342]
["bitfinex","BTCUSD",1763042454585,0.27962761,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763042454986,0.28162761,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763042455814,0.19529342,102410.0,102390.0,0.29087814]
["bitfinex","BTCUSD",1763042459095,0.00024657,102400.0,102390.0,0.75388031]
["bitfinex","BTCUSD",1763042459297,0.00024657,102400.0,102390.0,0.991765]
["bitfinex","BTCUSD",1763042460368,0.00024657,102400.0,102390.0,1.011765]
["bitfinex","BTCUSD",1763042460569,0.00024657,102400.0,102390.0,0.991765]
["bitfinex","BTCUSD",1763042460771,0.00024657,102400.0,102390.0,1.26964969]
["bitfinex","BTCUSD",1763042461141,0.00024657,102400.0,102390.0,0.991765]
["bitfinex","BTCUSD",1763042461344,0.00024657,102400.0,102390.0,0.69140031]
["bitfinex","BTCUSD",1763042461581,0.00024657,102400.0,102390.0,1.011765]
["bitfinex","BTCUSD",1763042462612,0.00024657,102400.0,102390.0,1.26964969]
["bitfinex","BTCUSD",1763042462834,0.00024657,102400.0,102390.0,1.011765]
["bitfinex","BTCUSD",1763042462982,0.00024657,102400.0,102390.0,1.26964969]
["bitfinex","BTCUSD",1763042463926,0.04679963,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763042463927,0.04144,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763042464128,0.05061712,102440.0,102430.0,0.26731529]
["bitfinex","BTCUSD",1763042464339,0.05061712,102440.0,102430.0,0.32610529]
["bitfinex","BTCUSD",1763042464505,0.07141802,102440.0,102430.0,0.32610529]
["bitfinex","BTCUSD",1763042464731,0.02997802,102440.0,102430.0,0.32610529]
["bitfinex","BTCUSD",1763042464974,0.00014007,102440.0,102430.0,0.32610529]
["bitfinex","BTCUSD",1763042465749,0.0182003,102440.0,102430.0,0.32610529]
["bitfinex","BTCUSD",1763042466409,0.0192003,102440.0,102430.0,0.34610529]
["bitfinex","BTCUSD",1763042466643,0.0202003,102440.0,102430.0,0.80014893]
["bitfinex","BTCUSD",1763042467280,0.00114007,102440.0,102430.0,0.36858529]
["bitfinex","BTCUSD",1763042467521,0.00114007,102440.0,102430.0,0.80014893]
["bitfinex","BTCUSD",1763042467936,0.00114007,102440.0,102430.0,0.36858529]
["bitfinex","BTCUSD",1763042468137,0.1963763,102440.0,102430.0,0.13085]
["bitfinex","BTCUSD",1763042468344,0.21441606,102440.0,102430.0,0.26731529]
["bitfinex","BTCUSD",1763042468547,0.21341606,102440.0,102430.0,0.07206]
["bitfinex","BTCUSD",1763042469217,0.1953763,102440.0,102430.0,0.07206]
["bitfinex","BTCUSD",1763042469413,0.1953763,102440.0,102430.0,0.26731529]
["bitfinex","BTCUSD",1763042469664,0.19636216,102440.0,102430.0,0.26731529]
["bitfinex","BTCUSD",1763042470825,0.19636216,102440.0,102430.0,0.07206]
["bitfinex","BTCUSD",1763042471025,0.19636216,102440.0,102430.0,0.26731529]
["bitfinex","BTCUSD",1763042471545,0.19527436,102420.0,102410.0,0.22391299]
["bitfinex","BTCUSD",1763042471744,0.04244,102420.0,102410.0,0.22391299]
["bitfinex","BTCUSD",1763042471945,0.04244,102420.0,102410.0,0.32198299]
["bitfinex","BTCUSD",1763042472962,0.23771436,102420.0,102410.0,0.32198299]
["bitfinex","BTCUSD",1763042473126,0.23771436,102420.0,102410.0,0.32198342]
["bitfinex","BTCUSD",1763042473327,0.23771436,102420.0,102410.0,0.07]
["bitfinex","BTCUSD",1763042473531,0.23771436,102420.0,102410.0,0.26729342]
["bitfinex","BTCUSD",1763042476546,0.04244,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042476892,0.23771436,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042477109,0.23820739,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042478621,0.04293303,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042478835,0.23820739,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042479047,0.23820739,102420.0,102410.0,0.072]
["bitfinex","BTCUSD",1763042479462,0.27089739,102420.0,102410.0,0.072]
["bitfinex","BTCUSD",1763042479698,0.27089739,102420.0,102410.0,0.03262]
["bitfinex","BTCUSD",1763042480151,0.92819166,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1763042480621,0.49662802,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1763042480847,0.37089739,102420.0,102410.0,0.22791342]
["bitfinex","BTCUSD",1763042481062,0.33820739,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042481475,0.14293303,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042482841,0.10049303,102420.0,102410.0,0.32598342]
["bitfinex","BTCUSD",1763042483044,0.10049303,102420.0,102410.0,1.08054706]
["bitfinex","BTCUSD",1763042483181,0.00049303,102420.0,102410.0,1.08054706]
["bitfinex","BTCUSD",1763042483400,0.00049303,102420.0,102410.0,0.66898342]
["bitfinex","BTCUSD",1763042483582,0.00049303,102420.0,102410.0,0.64898342]
["bitfinex","BTCUSD",1763042484133,0.00049303,102420.0,102410.0,0.69142342]
["bitfinex","BTCUSD",1763042485968,0.00049303,102420.0,102410.0,1.12298706]
["bitfinex","BTCUSD",1763042486141,0.00049303,102420.0,102410.0,0.69142342]
["bitfinex","BTCUSD",1763042487458,0.00049303,102420.0,102410.0,1.12298706]
["bitfinex","BTCUSD",1763042487662,0.00049303,102420.0,102410.0,0.69142342]
["bitfinex","BTCUSD",1763042489211,0.00049303,102420.0,102410.0,1.12298706]
["bitfinex","BTCUSD",1763042489478,0.00049303,102420.0,102410.0,1.14298706]
["bitfinex","BTCUSD",1763042489955,0.00049303,102420.0,102410.0,1.12298706]
["bitfinex","BTCUSD",1763042490694,0.19576739,102420.0,102410.0,0.49613]
["bitfinex","BTCUSD",1763042490914,0.19576739,102420.0,102410.0,0.072]
["bitfinex","BTCUSD",1763042491129,0.29576739,102420.0,102410.0,0.072]
["bitfinex","BTCUSD",1763042491514,0.29576739,102420.0,102410.0,0.32370342]
["bitfinex","BTCUSD",1763042492349,0.29576739,102420.0,102410.0,0.072]
["bitfinex","BTCUSD",1763042493272,0.29576739,102420.0,102410.0,0.12841]
["bitfinex","BTCUSD",1763042494343,0.87957051,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1763042495431,1.48395967,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1763042495630,1.51899334,102420.0,102410.0,0.004]
["bitfinex","BTCUSD",1763042496173,0.19535065,102380.0,102370.0,0.23675821]
["bitfinex","BTCUSD",1763042496434,0.23775065,102380.0,102370.0,0.32900821]
["bitfinex","BTCUSD",1763042496644,0.28222187,102380.0,102370.0,0.32900821]
["bitfinex","BTCUSD",1763042496796,0.0424,102380.0,102370.0,0.32900821]
["bitfinex","BTCUSD",1763042497385,0.23775065,102380.0,102370.0,0.33105475]
["bitfinex","BTCUSD",1763042498064,0.69723429,102380.0,102370.0,0.03366654]
["bitfinex","BTCUSD",1763042498258,0.26567065,102380.0,102370.0,0.03366654]
["bitfinex","BTCUSD",1763042498949,0.26567065,102380.0,102370.0,0.03166654]
["bitfinex","BTCUSD",1763042499145,0.81836588,102380.0,102370.0,4.654e-05]
["bitfinex","BTCUSD",1763042500561,0.35888224,102380.0,102370.0,4.654e-05]
["bitfinex","BTCUSD",1763042501506,0.16353159,102380.0,102370.0,0.19541627]
["bitfinex","BTCUSD",1763042501638,0.23775065,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042502008,0.0424,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042502140,0.23775065,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042502783,0.0424,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042502996,0.19535065,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042503204,0.23775065,102380.0,102370.0,0.25946627]
["bitfinex","BTCUSD",1763042503401,0.19535065,102380.0,102370.0,0.25946627]
["bitfinex","BTCUSD",1763042503623,0.23775065,102380.0,102370.0,0.25946627]
["bitfinex","BTCUSD",1763042503972,0.0424,102380.0,102370.0,0.31587627]
["bitfinex","BTCUSD",1763042504169,0.44946157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042504456,0.56986583,102390.0,102380.0,0.03584]
["bitfinex","BTCUSD",1763042504658,0.56986583,102390.0,102370.0,0.28003627]
["bitfinex","BTCUSD",1763042504659,0.19535065,102380.0,102370.0,0.28003627]
["bitfinex","BTCUSD",1763042504832,0.19535065,102380.0,102370.0,0.08466654]
["bitfinex","BTCUSD",1763042505055,0.19535065,102380.0,102370.0,0.06409654]
["bitfinex","BTCUSD",1763042505262,1.14673876,102380.0,102370.0,4.654e-05]
["bitfinex","BTCUSD",1763042505453,0.19540791,102350.0,102340.0,0.00189078]
["bitfinex","BTCUSD",1763042505683,0.71358155,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042505843,0.74146155,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042506278,1.06446155,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042506477,1.23653211,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042506737,1.25449798,102350.0,102340.0,0.00335615]
["bitfinex","BTCUSD",1763042507207,1.25449798,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042507761,1.25649798,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042508191,0.70462364,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042508423,0.38162364,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042508626,0.38362364,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042508771,0.35574364,102350.0,102340.0,0.03819615]
["bitfinex","BTCUSD",1763042508972,0.35574364,102350.0,102340.0,0.23362315]
["bitfinex","BTCUSD",1763042509251,0.06277,102350.0,102340.0,0.23362315]
["bitfinex","BTCUSD",1763042509491,0.25817791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042509693,0.28605791,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042510024,0.28405791,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042510469,0.25517791,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042510673,0.28368386,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042510882,0.28468386,102350.0,102340.0,0.23362315]
["bitfinex","BTCUSD",1763042511396,0.04452,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042511712,0.23992791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042512555,0.04448,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042513001,0.04448,102350.0,102340.0,0.72159679]
["bitfinex","BTCUSD",1763042513241,0.23988791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042513378,0.23988791,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042513587,0.30942229,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042513929,0.30942229,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042514132,0.26694229,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042514335,0.30942229,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042514548,0.25613791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042514710,0.21365791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042514915,0.25613791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042515317,0.21365791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042515498,0.25613791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042516106,0.31104729,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042516394,0.26856729,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042516532,0.31104729,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042516707,0.31104729,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042517520,0.25613791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042517781,0.21365791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042518139,0.25613791,102350.0,102340.0,0.29003315]
["bitfinex","BTCUSD",1763042518721,0.25613791,102350.0,102340.0,0.09460615]
["bitfinex","BTCUSD",1763042518947,0.25613791,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042518948,0.70950155,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042519156,0.84564039,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042520346,0.41407675,102350.0,102340.0,0.19778315]
["bitfinex","BTCUSD",1763042520648,0.39227675,102350.0,102340.0,0.19778315]
["bitfinex","BTCUSD",1763042520972,0.10046936,102350.0,102340.0,0.19778315]
["bitfinex","BTCUSD",1763042521210,0.29587727,102350.0,102340.0,0.19778315]
["bitfinex","BTCUSD",1763042521650,0.29587727,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042521940,0.31767727,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042522542,0.29587727,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042522975,0.27407727,102350.0,102340.0,0.03918615]
["bitfinex","BTCUSD",1763042523178,0.27407727,102350.0,102340.0,0.09282615]
["bitfinex","BTCUSD",1763042523436,0.41407675,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042523635,0.84564039,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042523875,0.8546331,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042524076,1.0971331,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042524283,1.11786939,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042524699,1.39838939,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042525117,1.22489671,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042525317,1.32270224,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042525525,1.3382732,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042525726,1.41634367,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042526118,1.44234484,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042526655,1.44034484,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042527094,1.18827388,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042527301,1.14485514,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042527507,1.09285524,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042528323,1.14485514,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042529776,0.83478428,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042530002,0.75426813,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042530249,1.01233909,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042530693,0.63606865,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042531684,0.63006865,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042531884,0.30906865,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042532090,0.28312627,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042532301,0.56145723,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042532617,0.68379909,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042533464,0.93987005,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042533656,0.97552178,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042533827,1.04977189,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042534056,1.04777189,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042534417,0.79170093,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042534666,0.79370093,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042534878,0.78970093,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042535086,0.79170093,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042535296,0.79476179,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042535503,1.40182941,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042535718,1.36717768,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042536176,1.41027686,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042536629,1.35827696,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042537307,1.41026445,102350.0,102340.0,0.00235615]
["bitfinex","BTCUSD",1763042537524,0.47508575,102320.0,102310.0,0.00016]
["bitfinex","BTCUSD",1763042537749,0.47508575,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042537750,0.65254903,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042537969,0.69880056,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042538189,0.69880056,102320.0,102310.0,0.30791102]
["bitfinex","BTCUSD",1763042538190,0.04766836,102320.0,102310.0,0.30791102]
["bitfinex","BTCUSD",1763042538417,0.06941207,102320.0,102310.0,0.30791102]
["bitfinex","BTCUSD",1763042538628,0.09014836,102320.0,102310.0,0.30791102]
["bitfinex","BTCUSD",1763042539052,0.04248,102320.0,102310.0,0.58753157]
["bitfinex","BTCUSD",1763042539262,0.12143862,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042539476,0.16391862,102330.0,102320.0,0.2300052]
["bitfinex","BTCUSD",1763042539698,0.16391862,102330.0,102320.0,0.2812352]
["bitfinex","BTCUSD",1763042540168,0.21059026,102330.0,102320.0,0.2812352]
["bitfinex","BTCUSD",1763042540412,0.35936472,102330.0,102320.0,0.08577]
["bitfinex","BTCUSD",1763042540667,0.35936472,102330.0,102310.0,0.27337102]
["bitfinex","BTCUSD",1763042540668,0.1954652,102320.0,102310.0,0.27337102]
["bitfinex","BTCUSD",1763042540880,0.2157252,102320.0,102310.0,0.02665671]
["bitfinex","BTCUSD",1763042541099,0.02026,102320.0,102310.0,0.22214102]
["bitfinex","BTCUSD",1763042541316,0.1954652,102320.0,102310.0,0.25668102]
["bitfinex","BTCUSD",1763042541527,0.27905712,102320.0,102310.0,0.25668102]
["bitfinex","BTCUSD",1763042541738,0.29931712,102320.0,102310.0,0.02665671]
["bitfinex","BTCUSD",1763042542165,0.29931712,102320.0,102310.0,0.19569102]
["bitfinex","BTCUSD",1763042542166,0.10385192,102320.0,102310.0,0.19569102]
["bitfinex","BTCUSD",1763042542377,0.27905712,102320.0,102310.0,0.22214102]
["bitfinex","BTCUSD",1763042542596,0.27905712,102320.0,102310.0,0.25668102]
["bitfinex","BTCUSD",1763042543259,0.27905712,102320.0,102310.0,0.25742163]
["bitfinex","BTCUSD",1763042543751,0.57893767,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042544242,0.59919767,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042544471,0.97638395,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042544713,0.41714285,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042544926,0.6765034,102320.0,102310.0,0.19643163]
["bitfinex","BTCUSD",1763042545143,0.6765034,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042545364,0.6765034,102320.0,102310.0,0.30865163]
["bitfinex","BTCUSD",1763042545365,0.33547093,102320.0,102310.0,0.30865163]
["bitfinex","BTCUSD",1763042545569,0.33547093,102320.0,102310.0,0.11316732]
["bitfinex","BTCUSD",1763042545788,0.63535148,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042545997,0.75117113,102320.0,102310.0,0.00094732]
["bitfinex","BTCUSD",1763042546199,0.73091113,102320.0,102310.0,0.19643163]
["bitfinex","BTCUSD",1763042546407,0.43103058,102320.0,102310.0,0.25742163]
["bitfinex","BTCUSD",1763042547891,0.43103058,102320.0,102310.0,0.06193732]
["bitfinex","BTCUSD",1763042548119,0.23556538,102320.0,102310.0,0.25742163]
["bitfinex","BTCUSD",1763042548328,0.55361402,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042548537,0.31643347,102330.0,102320.0,0.2300052]
["bitfinex","BTCUSD",1763042548712,0.59605402,102330.0,102320.0,0.23049889]
["bitfinex","BTCUSD",1763042549083,0.61514402,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042549508,0.63423402,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042549681,0.7306335,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042550573,0.7316335,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042550772,0.7326335,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042551208,1.40914019,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042551411,1.44379556,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042552145,1.41780403,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042552351,1.46978709,102330.0,102320.0,0.00049369]
["bitfinex","BTCUSD",1763042552555,0.5184652,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042552757,1.38795784,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042552969,1.37813176,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042553182,1.47813176,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042553522,1.46202167,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042554403,1.25386421,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042554611,1.45032941,102320.0,102310.0,0.00020671]
["bitfinex","BTCUSD",1763042555040,1.52841987,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042555255,1.50441079,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042555915,1.49353835,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042556362,1.51951615,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042556582,1.51851615,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042556763,1.52151615,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042557021,1.51951615,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042557227,1.52351615,102320.0,102310.0,0.00100001]
["bitfinex","BTCUSD",1763042557697,1.48884443,102320.0,102310.0,0.00100001]
["bitfinex","BTCUSD",1763042558319,1.16987405,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042558520,1.14389625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042559163,1.10145625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042559383,1.14389625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042559592,1.46689625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042559798,1.42445625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042559995,1.44780625,102320.0,102310.0,0.0012469]
["bitfinex","BTCUSD",1763042560195,0.7836557,102320.0,102310.0,0.1121469]
["bitfinex","BTCUSD",1763042560408,0.8052922,102320.0,102310.0,0.1121469]
["bitfinex","BTCUSD",1763042560985,0.52167165,102320.0,102310.0,0.1111469]
["bitfinex","BTCUSD",1763042561189,0.8012922,102320.0,102310.0,0.1111469]
["bitfinex","BTCUSD",1763042561423,0.79426183,102320.0,102310.0,0.1111469]
["bitfinex","BTCUSD",1763042563093,1.11206238,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042563270,1.13284829,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042563692,1.14186877,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042564425,1.46486877,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042564627,1.49084657,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042565525,1.56515882,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042566202,1.59983054,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042566629,1.64324928,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042566776,1.61727148,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042567390,1.57483148,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042567592,1.61727148,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763042567992,1.66925454,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042569586,1.62681454,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042569784,1.66925454,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042570488,1.63458282,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042571349,1.6545828,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042571563,1.68473451,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763042571774,1.12116326,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763042572011,1.45049076,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763042572219,1.50420098,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763042572902,1.41834224,102300.0,102290.0,0.0002]
["bitfinex","BTCUSD",1763042573117,1.03105199,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042573336,0.98861199,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042573553,1.28470738,102300.0,102290.0,0.05929]
["bitfinex","BTCUSD",1763042573772,1.28470738,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042573999,1.38210686,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042574211,1.28570738,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042574642,0.34393628,102300.0,102290.0,0.1111]
["bitfinex","BTCUSD",1763042574851,0.65697635,102300.0,102290.0,0.30662253]
["bitfinex","BTCUSD",1763042575101,0.65697635,102300.0,102290.0,0.05929]
["bitfinex","BTCUSD",1763042575391,0.65697635,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042575392,0.67606635,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042575576,0.76772867,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042576325,0.72528867,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042576526,0.74694276,102300.0,102290.0,0.0266]
["bitfinex","BTCUSD",1763042576726,0.72785276,102300.0,102290.0,0.05929]
["bitfinex","BTCUSD",1763042576925,0.68541276,102300.0,102290.0,0.05929]
["bitfinex","BTCUSD",1763042577335,0.72785276,102300.0,102290.0,0.30711644]
["bitfinex","BTCUSD",1763042577573,0.72785276,102300.0,102290.0,0.11159391]
["bitfinex","BTCUSD",1763042578375,0.68541276,102300.0,102290.0,0.30711644]
["bitfinex","BTCUSD",1763042578556,0.72785276,102300.0,102290.0,0.11159391]
["bitfinex","BTCUSD",1763042579954,1.02407331,102300.0,102290.0,0.02709391]
["bitfinex","BTCUSD",1763042580424,1.04486235,102300.0,102290.0,0.02709391]
["bitfinex","BTCUSD",1763042580632,1.06146235,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042580848,1.07048516,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042581059,1.4369039,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042581266,1.46286906,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042581478,1.49748928,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042581732,1.49747448,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042582768,1.28675342,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042582985,1.3111732,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042583206,1.3277732,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042583637,1.36239342,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042586872,1.40581216,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042587087,1.41219715,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042587515,1.41218466,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042587933,1.43814983,102300.0,102290.0,0.00069391]
["bitfinex","BTCUSD",1763042588624,1.43814983,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042588837,1.90737644,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042589499,1.43814983,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042589918,1.43614983,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042590144,1.43514983,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042590998,1.39270983,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042591208,1.3832195,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042591424,1.3862195,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042591634,1.35216966,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042591843,1.35416966,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042592074,1.31954944,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042592516,1.33471944,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042592724,0.90011305,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042592947,1.36933966,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042593163,1.33471944,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042593614,1.41276962,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042593800,1.43873105,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042595332,1.40411083,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042598285,1.88333743,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042598456,1.42411081,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042598662,1.45347477,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042598863,1.44347478,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042599072,1.41411082,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042599756,1.88736168,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042599963,1.41813507,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042601499,1.36620474,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042602266,1.41813507,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763042602487,0.61231949,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763042602703,1.34489723,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042602913,1.35010724,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042603129,1.32750957,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042603336,1.35347323,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042603560,1.31095323,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042603775,1.35347323,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042603977,1.45103896,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042604188,1.33045417,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042604394,0.85475103,102270.0,102260.0,0.03408671]
["bitfinex","BTCUSD",1763042604608,1.18187714,102270.0,102260.0,0.08154671]
["bitfinex","BTCUSD",1763042604830,1.25686363,102270.0,102260.0,0.03408671]
["bitfinex","BTCUSD",1763042605061,1.18187714,102270.0,102260.0,0.03408671]
["bitfinex","BTCUSD",1763042605290,1.19704714,102270.0,102260.0,4.671e-05]
["bitfinex","BTCUSD",1763042605500,1.27827662,102270.0,102260.0,0.08154671]
["bitfinex","BTCUSD",1763042605717,1.27927662,102270.0,102260.0,0.08154671]
["bitfinex","BTCUSD",1763042606852,0.91375662,102270.0,102260.0,0.08154671]
["bitfinex","BTCUSD",1763042607083,0.93548758,102270.0,102260.0,0.08154671]
["bitfinex","BTCUSD",1763042607543,0.001,102270.0,102260.0,0.2771266]
["bitfinex","BTCUSD",1763042607752,0.04352,102270.0,102260.0,0.2771266]
["bitfinex","BTCUSD",1763042608194,0.04352,102270.0,102260.0,0.27786778]
["bitfinex","BTCUSD",1763042608616,0.001,102270.0,102260.0,0.27786778]
["bitfinex","BTCUSD",1763042608834,0.23808077,102270.0,102260.0,0.08228789]
["bitfinex","BTCUSD",1763042608977,0.32836571,102270.0,102260.0,0.27786778]
["bitfinex","BTCUSD",1763042609198,0.13280494,102270.0,102260.0,0.27786778]
["bitfinex","BTCUSD",1763042609395,0.04252,102270.0,102260.0,0.27786778]
["bitfinex","BTCUSD",1763042609594,0.195542,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763042609799,0.195542,102280.0,102270.0,0.30448077]
["bitfinex","BTCUSD",1763042609800,0.238062,102280.0,102270.0,0.30448077]
["bitfinex","BTCUSD",1763042610631,0.68944264,102290.0,102270.0,0.30448077]
["bitfinex","BTCUSD",1763042610873,0.72827616,102290.0,102280.0,0.08373]
["bitfinex","BTCUSD",1763042611074,0.85229564,102290.0,102280.0,0.08373]
["bitfinex","BTCUSD",1763042611308,0.30996864,102290.0,102280.0,0.27927165]
["bitfinex","BTCUSD",1763042611516,0.04252,102290.0,102280.0,0.08373]
["bitfinex","BTCUSD",1763042611703,0.70726914,102290.0,102280.0,0.08373]
["bitfinex","BTCUSD",1763042612263,0.70726914,102290.0,102280.0,0.03423]
["bitfinex","BTCUSD",1763042612462,0.19554165,102280.0,102270.0,0.27044077]
["bitfinex","BTCUSD",1763042612782,0.28582273,102280.0,102270.0,0.22094077]
["bitfinex","BTCUSD",1763042613138,0.28582273,102280.0,102270.0,0.10911]
["bitfinex","BTCUSD",1763042613775,0.28582273,102280.0,102270.0,0.11011]
["bitfinex","BTCUSD",1763042613994,0.75504934,102280.0,102270.0,0.11011]
["bitfinex","BTCUSD",1763042614413,0.75504934,102280.0,102270.0,0.30567077]
["bitfinex","BTCUSD",1763042614622,0.09028108,102280.0,102270.0,0.30567077]
["bitfinex","BTCUSD",1763042615045,0.28582273,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042615220,0.09028108,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042615445,0.28582273,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042615584,0.38582273,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042617370,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042617622,0.14248,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042618034,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042618407,0.14248,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042619071,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042619475,0.12955229,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042619784,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042619962,0.29554165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042620182,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042620392,0.29554165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042620984,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042621614,0.3762646,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042623273,0.84549121,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042623492,0.86039121,102280.0,102270.0,0.02687408]
["bitfinex","BTCUSD",1763042624548,0.3762646,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042624751,0.84549121,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042625233,0.48873033,102280.0,102270.0,0.02687408]
["bitfinex","BTCUSD",1763042625435,0.94305694,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042626280,0.95795694,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042626512,0.95795694,102280.0,102270.0,0.02687408]
["bitfinex","BTCUSD",1763042626936,0.47383033,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042627141,0.94305694,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042628649,0.3762646,102280.0,102270.0,0.06110408]
["bitfinex","BTCUSD",1763042628858,0.84549121,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042629271,0.3762646,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042629483,0.84549121,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042630803,0.29554165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042631014,0.33802165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042631651,0.33802165,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042631889,0.33802165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042632095,0.33802165,102280.0,102270.0,0.11060408]
["bitfinex","BTCUSD",1763042632316,0.43442113,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042632990,0.19639948,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042633424,0.1,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042633641,0.14248,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042633847,0.33802165,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042634071,0.18200877,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042635219,0.04248,102280.0,102270.0,0.30616485]
["bitfinex","BTCUSD",1763042635860,0.19552316,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763042636082,0.23800316,102290.0,102280.0,0.27927165]
["bitfinex","BTCUSD",1763042636296,0.04248,102290.0,102280.0,0.27951868]
["bitfinex","BTCUSD",1763042636864,0.83783745,102300.0,102280.0,0.27951868]
["bitfinex","BTCUSD",1763042637067,0.04248,102290.0,102280.0,0.19578868]
["bitfinex","BTCUSD",1763042637347,0.04248,102290.0,102280.0,0.25530868]
["bitfinex","BTCUSD",1763042637725,0.04248,102290.0,102280.0,0.30480868]
["bitfinex","BTCUSD",1763042637944,0.21040164,102310.0,102280.0,0.30480868]
["bitfinex","BTCUSD",1763042638159,0.0180707,102310.0,102300.0,0.22973342]
["bitfinex","BTCUSD",1763042638368,0.04248,102310.0,102300.0,0.22973342]
["bitfinex","BTCUSD",1763042638575,0.07692998,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763042638788,0.67760711,102330.0,102310.0,0.30450431]
["bitfinex","BTCUSD",1763042638998,0.04244,102320.0,102310.0,0.27027431]
["bitfinex","BTCUSD",1763042639230,0.2083805,102330.0,102320.0,0.03423]
["bitfinex","BTCUSD",1763042639445,0.2508205,102330.0,102320.0,0.08373]
["bitfinex","BTCUSD",1763042639651,0.2508205,102330.0,102320.0,0.2791952]
["bitfinex","BTCUSD",1763042639855,0.33438998,102330.0,102320.0,0.2791952]
["bitfinex","BTCUSD",1763042640085,0.1954652,102320.0,102310.0,0.07583]
["bitfinex","BTCUSD",1763042640533,0.1954652,102320.0,102310.0,0.10849]
["bitfinex","BTCUSD",1763042640950,0.66469181,102320.0,102310.0,0.05795]
["bitfinex","BTCUSD",1763042641160,0.70713181,102320.0,102310.0,0.10849]
["bitfinex","BTCUSD",1763042641377,0.80353129,102320.0,102310.0,0.10849]
["bitfinex","BTCUSD",1763042641604,0.80353129,102320.0,102310.0,0.11049]
["bitfinex","BTCUSD",1763042641818,0.33430468,102320.0,102310.0,0.11049]
["bitfinex","BTCUSD",1763042642021,0.2379052,102320.0,102310.0,0.30597431]
["bitfinex","BTCUSD",1763042642221,0.2379052,102320.0,102310.0,0.11049]
["bitfinex","BTCUSD",1763042642436,0.70713181,102320.0,102310.0,0.05995]
["bitfinex","BTCUSD",1763042642659,0.72096181,102320.0,102310.0,0.02829]
["bitfinex","BTCUSD",1763042642887,0.81736129,102320.0,102310.0,0.02829]
["bitfinex","BTCUSD",1763042643563,0.76209129,102320.0,102310.0,0.11149]
["bitfinex","BTCUSD",1763042643786,0.77492129,102320.0,102310.0,0.06095]
["bitfinex","BTCUSD",1763042644005,0.80453129,102320.0,102310.0,0.05895]
["bitfinex","BTCUSD",1763042644225,0.80353129,102320.0,102310.0,0.10849]
["bitfinex","BTCUSD",1763042644451,0.70713181,102320.0,102310.0,0.30497431]
["bitfinex","BTCUSD",1763042644681,0.29194998,102330.0,102310.0,0.30597431]
["bitfinex","BTCUSD",1763042644886,0.30997658,102330.0,102320.0,0.07921]
["bitfinex","BTCUSD",1763042645098,0.35241744,102330.0,102320.0,0.07921]
["bitfinex","BTCUSD",1763042645307,0.80361659,102330.0,102320.0,0.03242]
["bitfinex","BTCUSD",1763042645548,0.82164465,102330.0,102320.0,0.03242]
["bitfinex","BTCUSD",1763042646179,0.1954652,102320.0,102310.0,0.07308]
["bitfinex","BTCUSD",1763042646322,0.76109129,102320.0,102310.0,0.07308]
["bitfinex","BTCUSD",1763042646533,0.76109129,102320.0,102310.0,0.05871]
["bitfinex","BTCUSD",1763042646948,0.80353129,102320.0,102310.0,0.05871]
["bitfinex","BTCUSD",1763042647160,0.80353129,102320.0,102310.0,0.05771]
["bitfinex","BTCUSD",1763042647360,0.76109129,102320.0,102310.0,0.05771]
["bitfinex","BTCUSD",1763042647734,0.80353129,102320.0,102310.0,0.05771]
["bitfinex","BTCUSD",1763042648079,0.80353129,102320.0,102310.0,0.05871]
["bitfinex","BTCUSD",1763042648503,0.80353129,102320.0,102310.0,0.05971]
["bitfinex","BTCUSD",1763042648907,0.61398857,102320.0,102310.0,0.05971]
["bitfinex","BTCUSD",1763042650185,0.2379052,102320.0,102310.0,0.25519431]
["bitfinex","BTCUSD",1763042650618,0.2379052,102320.0,102310.0,0.05971]
["bitfinex","BTCUSD",1763042650802,0.51758909,102320.0,102310.0,0.05971]
["bitfinex","BTCUSD",1763042650990,0.51758909,102320.0,102310.0,0.1065]
["bitfinex","BTCUSD",1763042651200,0.51758909,102320.0,102310.0,0.30198431]
["bitfinex","BTCUSD",1763042651404,0.2379052,102320.0,102310.0,0.30198431]
["bitfinex","BTCUSD",1763042651816,0.598543,102320.0,102310.0,0.1065]
["bitfinex","BTCUSD",1763042652067,0.08095391,102320.0,102310.0,0.30198431]
["bitfinex","BTCUSD",1763042652268,0.29194998,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042652474,0.33438998,102330.0,102320.0,0.2278852]
["bitfinex","BTCUSD",1763042652621,0.4849343,102340.0,102320.0,0.2746752]
["bitfinex","BTCUSD",1763042652824,0.04244,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042653245,0.2378861,102330.0,102320.0,0.2510152]
["bitfinex","BTCUSD",1763042653461,0.2378861,102330.0,102320.0,0.2978052]
["bitfinex","BTCUSD",1763042653668,0.2378861,102330.0,102320.0,0.10234]
["bitfinex","BTCUSD",1763042653876,0.58989869,102330.0,102320.0,0.05555]
["bitfinex","BTCUSD",1763042654328,0.60136869,102330.0,102320.0,0.05555]
["bitfinex","BTCUSD",1763042654567,0.1954652,102320.0,102310.0,0.02529]
["bitfinex","BTCUSD",1763042654789,0.47514909,102320.0,102310.0,0.02529]
["bitfinex","BTCUSD",1763042655011,0.84713337,102320.0,102310.0,0.02529]
["bitfinex","BTCUSD",1763042655221,0.56744948,102320.0,102310.0,0.02529]
["bitfinex","BTCUSD",1763042655435,0.19548431,102310.0,102300.0,0.06992]
["bitfinex","BTCUSD",1763042655660,0.23792431,102310.0,102300.0,0.26542342]
["bitfinex","BTCUSD",1763042655870,0.23792431,102310.0,102300.0,0.29784342]
["bitfinex","BTCUSD",1763042656076,0.04244,102310.0,102300.0,0.29784342]
["bitfinex","BTCUSD",1763042656499,0.30752283,102310.0,102300.0,0.10234]
["bitfinex","BTCUSD",1763042656946,0.58720672,102310.0,102300.0,0.10234]
["bitfinex","BTCUSD",1763042657630,0.58820672,102310.0,102300.0,0.10334]
["bitfinex","BTCUSD",1763042657966,0.58820672,102310.0,102300.0,0.10534]
["bitfinex","BTCUSD",1763042658468,0.23892431,102310.0,102300.0,0.30084342]
["bitfinex","BTCUSD",1763042659330,0.04344,102310.0,102300.0,0.30084342]
["bitfinex","BTCUSD",1763042659516,0.23892431,102310.0,102300.0,0.30084342]
["bitfinex","BTCUSD",1763042661355,0.23892431,102310.0,102300.0,0.10534]
["bitfinex","BTCUSD",1763042661553,0.5186082,102310.0,102300.0,0.05855]
["bitfinex","BTCUSD",1763042661763,0.63304507,102310.0,102300.0,0.10534]
["bitfinex","BTCUSD",1763042662225,0.59060507,102310.0,102300.0,0.10534]
["bitfinex","BTCUSD",1763042662432,0.64451507,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1763042662846,0.67677035,102310.0,102300.0,0.003]
["bitfinex","BTCUSD",1763042663717,0.19552253,102290.0,102280.0,0.00024703]
["bitfinex","BTCUSD",1763042663920,0.96351488,102290.0,102280.0,0.00024703]
["bitfinex","BTCUSD",1763042664117,0.71608486,102290.0,102280.0,0.00024703]
["bitfinex","BTCUSD",1763042664328,0.71608486,102290.0,102280.0,0.03266703]
["bitfinex","BTCUSD",1763042664329,0.07793271,102290.0,102280.0,0.03266703]
["bitfinex","BTCUSD",1763042664587,0.01804452,102290.0,102280.0,0.27499868]
["bitfinex","BTCUSD",1763042664784,0.04244,102290.0,102280.0,0.27499868]
["bitfinex","BTCUSD",1763042664939,0.04244,102290.0,102280.0,0.27604538]
["bitfinex","BTCUSD",1763042667169,0.23796253,102290.0,102280.0,0.27604538]
["bitfinex","BTCUSD",1763042667380,0.28130937,102290.0,102280.0,0.03371373]
["bitfinex","BTCUSD",1763042667582,0.08578684,102290.0,102280.0,0.22925538]
["bitfinex","BTCUSD",1763042667786,0.08578684,102290.0,102280.0,0.27604538]
["bitfinex","BTCUSD",1763042668551,0.91315643,102310.0,102290.0,0.19550583]
["bitfinex","BTCUSD",1763042668751,0.23794342,102300.0,102290.0,0.29784583]
["bitfinex","BTCUSD",1763042668931,0.19552253,102290.0,102280.0,0.00129373]
["bitfinex","BTCUSD",1763042669139,0.53344731,102300.0,102280.0,0.19683538]
["bitfinex","BTCUSD",1763042669318,0.19552253,102290.0,102280.0,0.19683538]
["bitfinex","BTCUSD",1763042669520,0.27022335,102290.0,102280.0,0.24362538]
["bitfinex","BTCUSD",1763042669723,0.27022335,102290.0,102280.0,0.27604538]
["bitfinex","BTCUSD",1763042669930,0.27022335,102290.0,102280.0,0.22925538]
["bitfinex","BTCUSD",1763042670378,0.07470082,102290.0,102280.0,0.22925538]
["bitfinex","BTCUSD",1763042670550,0.07470082,102290.0,102280.0,0.27694538]
["bitfinex","BTCUSD",1763042670884,0.32212389,102300.0,102280.0,0.27694538]
["bitfinex","BTCUSD",1763042670885,0.32212389,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763042671102,0.04244,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042671303,0.92602447,102310.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042671442,0.04244,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042671637,0.04244,102300.0,102290.0,0.10045]
["bitfinex","BTCUSD",1763042671845,0.30682148,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042672259,0.30682148,102300.0,102290.0,0.10045]
["bitfinex","BTCUSD",1763042672458,0.31473148,102300.0,102290.0,0.05276]
["bitfinex","BTCUSD",1763042672827,0.59441537,102300.0,102290.0,0.0227]
["bitfinex","BTCUSD",1763042673023,0.19552253,102290.0,102280.0,0.25330246]
["bitfinex","BTCUSD",1763042673227,0.27451632,102290.0,102280.0,0.20561246]
["bitfinex","BTCUSD",1763042673431,0.27451632,102290.0,102280.0,0.22589538]
["bitfinex","BTCUSD",1763042673649,0.27451632,102290.0,102280.0,0.03035373]
["bitfinex","BTCUSD",1763042673854,0.27451632,102290.0,102280.0,0.22589538]
["bitfinex","BTCUSD",1763042674053,0.07899379,102290.0,102280.0,0.22589538]
["bitfinex","BTCUSD",1763042674257,0.27451632,102290.0,102280.0,0.03035373]
["bitfinex","BTCUSD",1763042674668,0.04244,102290.0,102280.0,0.55326927]
["bitfinex","BTCUSD",1763042674880,0.09730402,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763042675089,0.00090454,102310.0,102300.0,0.50524731]
["bitfinex","BTCUSD",1763042675306,0.04334454,102310.0,102300.0,0.55293731]
["bitfinex","BTCUSD",1763042675510,0.04334454,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042675931,0.00090454,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042676127,0.04334454,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042676360,0.04434454,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042676765,0.03564246,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042676972,0.07808246,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042677221,0.27356677,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042677432,0.27356677,102310.0,102300.0,0.07775]
["bitfinex","BTCUSD",1763042677641,0.19550342,102300.0,102290.0,0.26591253]
["bitfinex","BTCUSD",1763042677844,0.27116983,102300.0,102290.0,0.26591253]
["bitfinex","BTCUSD",1763042678051,0.27116983,102300.0,102290.0,0.24828253]
["bitfinex","BTCUSD",1763042678280,0.27907983,102300.0,102280.0,0.25330246]
["bitfinex","BTCUSD",1763042678488,0.07566641,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042678698,0.31360983,102300.0,102280.0,0.48529635]
["bitfinex","BTCUSD",1763042678905,0.31360983,102300.0,102290.0,0.10045]
["bitfinex","BTCUSD",1763042679315,0.31360983,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042679535,0.11810641,102300.0,102290.0,0.29597253]
["bitfinex","BTCUSD",1763042679740,0.31360983,102300.0,102290.0,0.29697253]
["bitfinex","BTCUSD",1763042679947,0.31360983,102300.0,102290.0,0.10145]
["bitfinex","BTCUSD",1763042680356,0.88088761,102300.0,102290.0,0.0237]
["bitfinex","BTCUSD",1763042680565,0.55085372,102300.0,102290.0,0.10145]
["bitfinex","BTCUSD",1763042680777,0.31360983,102300.0,102290.0,0.10145]
["bitfinex","BTCUSD",1763042680984,0.31360983,102300.0,102290.0,0.29697253]
["bitfinex","BTCUSD",1763042681213,0.11810641,102300.0,102290.0,0.29697253]
["bitfinex","BTCUSD",1763042681633,0.07566641,102300.0,102290.0,0.10145]
["bitfinex","BTCUSD",1763042681854,0.04244,102300.0,102290.0,0.29697253]
["bitfinex","BTCUSD",1763042682295,0.03464246,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763042682501,0.03464246,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042682925,0.07708246,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042683558,0.07808246,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042683783,0.04434454,102310.0,102300.0,0.55293731]
["bitfinex","BTCUSD",1763042683954,0.04334454,102310.0,102300.0,0.55293731]
["bitfinex","BTCUSD",1763042684168,0.04334454,102310.0,102300.0,0.27325342]
["bitfinex","BTCUSD",1763042684841,0.00090454,102310.0,102300.0,0.55293731]
["bitfinex","BTCUSD",1763042685031,0.04334454,102310.0,102300.0,0.57293731]
["bitfinex","BTCUSD",1763042685232,0.2052184,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042685233,0.05089066,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763042685432,0.09333066,102330.0,102320.0,0.2482252]
["bitfinex","BTCUSD",1763042685635,0.20525041,102340.0,102320.0,0.2959152]
["bitfinex","BTCUSD",1763042685879,0.04244,102330.0,102320.0,0.2181652]
["bitfinex","BTCUSD",1763042686061,0.2378861,102330.0,102320.0,0.2181652]
["bitfinex","BTCUSD",1763042686264,0.2378861,102330.0,102320.0,0.2482252]
["bitfinex","BTCUSD",1763042686465,0.04490658,102330.0,102320.0,0.2959152]
["bitfinex","BTCUSD",1763042687248,0.00246658,102330.0,102320.0,0.57559909]
["bitfinex","BTCUSD",1763042688148,0.00146658,102330.0,102320.0,0.57559909]
["bitfinex","BTCUSD",1763042688604,0.00046658,102330.0,102320.0,0.57659909]
["bitfinex","BTCUSD",1763042688789,0.00046658,102330.0,102320.0,0.59659909]
["bitfinex","BTCUSD",1763042689217,0.00046658,102330.0,102320.0,0.62003909]
["bitfinex","BTCUSD",1763042689662,0.00046658,102330.0,102320.0,0.3423552]
["bitfinex","BTCUSD",1763042689893,0.00046658,102330.0,102320.0,0.62203909]
["bitfinex","BTCUSD",1763042690127,0.00046658,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042690781,0.19591268,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042691026,0.19640636,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042691253,0.00096026,102330.0,102320.0,0.10445]
["bitfinex","BTCUSD",1763042691476,0.19640636,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042692645,0.00096026,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042693720,0.19640636,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042694394,0.00096026,102330.0,102320.0,0.2999152]
["bitfinex","BTCUSD",1763042695126,0.04344026,102330.0,102320.0,0.57959909]
["bitfinex","BTCUSD",1763042695463,0.00096026,102330.0,102320.0,0.59959909]
["bitfinex","BTCUSD",1763042695663,0.00096026,102330.0,102320.0,0.57959909]
["bitfinex","BTCUSD",1763042696680,0.00096026,102330.0,102320.0,0.59959909]
["bitfinex","BTCUSD",1763042697333,0.00096026,102330.0,102320.0,1.24570172]
["bitfinex","BTCUSD",1763042697540,0.00096026,102330.0,102320.0,0.66633394]
["bitfinex","BTCUSD",1763042697739,0.00096026,102330.0,102320.0,0.94601783]
["bitfinex","BTCUSD",1763042699029,0.00096026,102330.0,102320.0,0.96601783]
["bitfinex","BTCUSD",1763042699231,0.00096026,102330.0,102320.0,0.94601783]
["bitfinex","BTCUSD",1763042700163,0.00096026,102330.0,102320.0,0.96601783]
["bitfinex","BTCUSD",1763042700340,0.00096026,102330.0,102320.0,0.94601783]
["bitfinex","BTCUSD",1763042700569,0.00096026,102330.0,102320.0,1.22570172]
["bitfinex","BTCUSD",1763042701100,0.02933685,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763042701318,0.02933685,102380.0,102370.0,0.24890973]
["bitfinex","BTCUSD",1763042701319,0.23793061,102380.0,102370.0,0.24890973]
["bitfinex","BTCUSD",1763042701529,0.23793061,102380.0,102370.0,0.09678]
["bitfinex","BTCUSD",1763042701953,0.23793061,102380.0,102370.0,0.29214973]
["bitfinex","BTCUSD",1763042702158,0.04257996,102380.0,102370.0,0.29214973]
["bitfinex","BTCUSD",1763042702358,0.04357996,102380.0,102370.0,0.29214973]
["bitfinex","BTCUSD",1763042702601,0.04457996,102380.0,102370.0,0.29214973]
["bitfinex","BTCUSD",1763042702777,0.04357996,102380.0,102370.0,0.29214973]
["bitfinex","BTCUSD",1763042702997,0.00113996,102380.0,102370.0,0.57183362]
["bitfinex","BTCUSD",1763042703196,0.04357996,102380.0,102370.0,0.57183362]
["bitfinex","BTCUSD",1763042703470,0.00113996,102380.0,102370.0,0.57183362]
["bitfinex","BTCUSD",1763042703804,0.00013996,102380.0,102370.0,0.57183362]
["bitfinex","BTCUSD",1763042704020,0.00113996,102380.0,102370.0,0.57183362]
["bitfinex","BTCUSD",1763042704544,0.0004,102390.0,102380.0,1.07771843]
["bitfinex","BTCUSD",1763042704752,0.0004,102390.0,102380.0,1.15082843]
["bitfinex","BTCUSD",1763042704952,0.0004,102390.0,102380.0,1.19424717]
["bitfinex","BTCUSD",1763042705236,0.0004,102390.0,102380.0,1.23453704]
["bitfinex","BTCUSD",1763042705441,0.0004,102390.0,102380.0,1.25453704]
["bitfinex","BTCUSD",1763042705854,0.0004,102390.0,102380.0,1.23453704]
["bitfinex","BTCUSD",1763042706058,0.0004,102390.0,102380.0,1.21424717]
["bitfinex","BTCUSD",1763042706397,0.0004,102390.0,102380.0,1.22424716]
["bitfinex","BTCUSD",1763042706796,0.0004,102410.0,102400.0,1.14109902]
["bitfinex","BTCUSD",1763042707070,0.0004,102410.0,102400.0,1.19203902]
["bitfinex","BTCUSD",1763042707260,0.00237297,102410.0,102400.0,1.21203902]
["bitfinex","BTCUSD",1763042707474,0.00237297,102410.0,102400.0,1.23545902]
["bitfinex","BTCUSD",1763042707928,0.00237297,102410.0,102400.0,0.6326725]
["bitfinex","BTCUSD",1763042708060,0.00237297,102410.0,102400.0,0.91235639]
["bitfinex","BTCUSD",1763042708467,0.00337297,102410.0,102400.0,0.91935639]
["bitfinex","BTCUSD",1763042708791,0.00337297,102410.0,102400.0,1.24245902]
["bitfinex","BTCUSD",1763042709001,0.00337297,102410.0,102400.0,1.17069313]
["bitfinex","BTCUSD",1763042709601,0.00337297,102410.0,102400.0,1.15069313]
["bitfinex","BTCUSD",1763042709801,0.00337297,102410.0,102400.0,1.17069313]
["bitfinex","BTCUSD",1763042710056,0.00337297,102410.0,102400.0,1.15069313]
["bitfinex","BTCUSD",1763042710207,0.00337297,102410.0,102400.0,1.17069313]
["bitfinex","BTCUSD",1763042711051,0.00337297,102410.0,102400.0,1.62829501]
["bitfinex","BTCUSD",1763042711484,0.00337297,102410.0,102400.0,1.658295]
["bitfinex","BTCUSD",1763042711704,0.00337297,102410.0,102400.0,1.66220283]
["bitfinex","BTCUSD",1763042712418,0.0004,102430.0,102420.0,0.36641874]
["bitfinex","BTCUSD",1763042712633,0.00054004,102430.0,102420.0,1.12023499]
["bitfinex","BTCUSD",1763042712842,0.00054004,102430.0,102420.0,1.16365499]
["bitfinex","BTCUSD",1763042713695,0.00054004,102430.0,102420.0,1.14365499]
["bitfinex","BTCUSD",1763042713916,0.00054004,102430.0,102420.0,1.17365498]
["bitfinex","BTCUSD",1763042714341,0.00054004,102430.0,102420.0,1.21695869]
["bitfinex","BTCUSD",1763042714655,0.0004,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763042714869,0.00086669,102440.0,102430.0,0.81254291]
["bitfinex","BTCUSD",1763042715078,0.00086669,102440.0,102430.0,0.8715729]
["bitfinex","BTCUSD",1763042715523,0.00086669,102440.0,102430.0,0.91499164]
["bitfinex","BTCUSD",1763042715731,0.00086669,102440.0,102430.0,0.71526402]
["bitfinex","BTCUSD",1763042716156,0.19610292,102440.0,102430.0,0.41854]
["bitfinex","BTCUSD",1763042716571,0.19610292,102440.0,102430.0,0.09554]
["bitfinex","BTCUSD",1763042716980,0.19610292,102440.0,102430.0,0.29879529]
["bitfinex","BTCUSD",1763042717193,0.00086669,102440.0,102430.0,0.90338165]
["bitfinex","BTCUSD",1763042717423,0.1955791,102470.0,102430.0,0.90338165]
["bitfinex","BTCUSD",1763042717424,0.20495804,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763042717643,0.23802082,102470.0,102460.0,0.24731812]
["bitfinex","BTCUSD",1763042717866,0.06085646,102470.0,102460.0,0.29073812]
["bitfinex","BTCUSD",1763042718080,0.01841646,102470.0,102460.0,0.29073812]
["bitfinex","BTCUSD",1763042718507,0.01989475,102470.0,102460.0,0.29073812]
["bitfinex","BTCUSD",1763042718720,0.00201821,102470.0,102460.0,0.29073812]
["bitfinex","BTCUSD",1763042719193,0.00201821,102470.0,102460.0,1.17890574]
["bitfinex","BTCUSD",1763042719420,0.00201821,102470.0,102460.0,1.22232448]
["bitfinex","BTCUSD",1763042719624,0.00201821,102470.0,102460.0,1.24232448]
["bitfinex","BTCUSD",1763042720061,0.0004,102490.0,102480.0,0.56157877]
["bitfinex","BTCUSD",1763042720279,0.0004,102490.0,102480.0,0.54666003]
["bitfinex","BTCUSD",1763042720492,0.0004,102490.0,102480.0,0.59008003]
["bitfinex","BTCUSD",1763042721113,0.19554098,102490.0,102480.0,0.59008003]
["bitfinex","BTCUSD",1763042721324,0.23798098,102490.0,102480.0,0.0285]
["bitfinex","BTCUSD",1763042721534,0.23798098,102490.0,102480.0,0.07192]
["bitfinex","BTCUSD",1763042722583,0.23798098,102490.0,102470.0,0.02362]
["bitfinex","BTCUSD",1763042722584,0.19516003,102480.0,102470.0,0.02362]
["bitfinex","BTCUSD",1763042723016,0.19516003,102480.0,102470.0,0.05212]
["bitfinex","BTCUSD",1763042723242,0.19516003,102480.0,102470.0,0.02362]
["bitfinex","BTCUSD",1763042723453,0.19516003,102480.0,102470.0,0.29071907]
["bitfinex","BTCUSD",1763042723658,0.19516003,102480.0,102470.0,0.09554]
["bitfinex","BTCUSD",1763042723864,0.19516003,102480.0,102470.0,0.29171907]
["bitfinex","BTCUSD",1763042724734,0.19516003,102480.0,102470.0,0.09654]
["bitfinex","BTCUSD",1763042724942,0.19516003,102480.0,102470.0,0.05312]
["bitfinex","BTCUSD",1763042725155,0.19516003,102480.0,102470.0,0.09654]
["bitfinex","BTCUSD",1763042725372,0.23798098,102490.0,102470.0,0.29171907]
["bitfinex","BTCUSD",1763042725541,0.2558551,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042725748,0.06120664,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042726196,0.06120664,102490.0,102480.0,0.07192]
["bitfinex","BTCUSD",1763042726197,0.21390762,102490.0,102480.0,0.07192]
["bitfinex","BTCUSD",1763042726832,0.06220664,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042727042,0.00189252,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042727478,0.02079364,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042727678,0.00289252,102490.0,102480.0,0.26708003]
["bitfinex","BTCUSD",1763042727920,0.00289252,102490.0,102480.0,0.73468192]
["bitfinex","BTCUSD",1763042728134,0.00289252,102490.0,102480.0,1.19866639]
["bitfinex","BTCUSD",1763042728544,0.00189252,102490.0,102480.0,1.19866639]
["bitfinex","BTCUSD",1763042728744,0.00189252,102490.0,102480.0,1.23895626]
["bitfinex","BTCUSD",1763042728961,0.00189252,102490.0,102480.0,1.19966639]
["bitfinex","BTCUSD",1763042729163,0.00089252,102490.0,102480.0,1.19966639]
["bitfinex","BTCUSD",1763042729554,0.00089252,102490.0,102480.0,1.21966639]
["bitfinex","BTCUSD",1763042729755,0.00089252,102490.0,102480.0,1.30256639]
["bitfinex","BTCUSD",1763042729974,0.00089252,102490.0,102480.0,0.59108003]
["bitfinex","BTCUSD",1763042730170,0.00089252,102490.0,102480.0,0.43836]
["bitfinex","BTCUSD",1763042730171,0.1960335,102490.0,102480.0,0.43836]
["bitfinex","BTCUSD",1763042730376,0.1960335,102490.0,102480.0,0.59108003]
["bitfinex","BTCUSD",1763042730555,0.04244,102500.0,102480.0,0.59108003]
["bitfinex","BTCUSD",1763042730700,0.25548573,102500.0,102490.0,0.0916]
["bitfinex","BTCUSD",1763042731947,0.25550592,102500.0,102490.0,0.0916]
["bitfinex","BTCUSD",1763042732351,0.25650592,102500.0,102490.0,0.0916]
["bitfinex","BTCUSD",1763042732597,0.06138363,102500.0,102490.0,0.28674098]
["bitfinex","BTCUSD",1763042733006,0.21406558,102500.0,102490.0,0.0916]
["bitfinex","BTCUSD",1763042733211,0.01894363,102500.0,102490.0,0.28674098]
["bitfinex","BTCUSD",1763042733617,0.21506558,102500.0,102490.0,0.28674098]
["bitfinex","BTCUSD",1763042733817,0.01994363,102500.0,102490.0,0.32918098]
["bitfinex","BTCUSD",1763042733998,0.01994363,102500.0,102490.0,0.79678287]
["bitfinex","BTCUSD",1763042734171,0.01994363,102500.0,102490.0,0.81678287]
["bitfinex","BTCUSD",1763042734381,0.01994363,102500.0,102490.0,1.18320161]
["bitfinex","BTCUSD",1763042734585,3.63e-06,102500.0,102490.0,1.28076734]
["bitfinex","BTCUSD",1763042734790,0.0004,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763042735109,0.0004,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1763042735304,0.00053995,102530.0,102520.0,0.58860388]
["bitfinex","BTCUSD",1763042735801,0.00053995,102530.0,102520.0,1.05620577]
["bitfinex","BTCUSD",1763042736170,0.00053995,102530.0,102520.0,1.09962451]
["bitfinex","BTCUSD",1763042736368,0.00053995,102530.0,102520.0,1.5672264]
["bitfinex","BTCUSD",1763042736572,0.00053995,102530.0,102520.0,1.5834656]
["bitfinex","BTCUSD",1763042736783,0.00152451,102530.0,102520.0,1.6044656]
["bitfinex","BTCUSD",1763042737023,0.00152451,102530.0,102520.0,1.13686371]
["bitfinex","BTCUSD",1763042737229,0.00152451,102530.0,102520.0,1.5844656]
["bitfinex","BTCUSD",1763042737405,0.00048,102550.0,102540.0,0.70606646]
["bitfinex","BTCUSD",1763042737620,0.00094623,102550.0,102540.0,0.11296]
["bitfinex","BTCUSD",1763042737903,0.00143832,102550.0,102540.0,0.11296]
["bitfinex","BTCUSD",1763042738104,0.19646513,102550.0,102540.0,0.11296]
["bitfinex","BTCUSD",1763042738324,0.19646513,102550.0,102540.0,0.30800583]
["bitfinex","BTCUSD",1763042738325,0.00143832,102550.0,102540.0,0.30800583]
["bitfinex","BTCUSD",1763042739452,0.00143832,102550.0,102540.0,0.30900583]
["bitfinex","BTCUSD",1763042739700,0.19646513,102550.0,102540.0,0.07152]
["bitfinex","BTCUSD",1763042739915,0.00143832,102550.0,102540.0,0.26656583]
["bitfinex","BTCUSD",1763042740129,0.00143832,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042740545,0.19646513,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042740758,0.00143832,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042741374,0.19646513,102550.0,102540.0,0.03086]
["bitfinex","BTCUSD",1763042741781,0.00143832,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042741937,0.19646513,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042742353,0.23886513,102550.0,102540.0,0.03086]
["bitfinex","BTCUSD",1763042742553,0.23886513,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042742752,0.73314702,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763042742972,0.23986513,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042743299,0.24086513,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042743451,0.04583832,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042743853,0.00343832,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042744090,0.00343832,102550.0,102540.0,0.73316772]
["bitfinex","BTCUSD",1763042744243,0.00343832,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042744882,0.00143832,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042745083,0.19646513,102550.0,102540.0,0.22490583]
["bitfinex","BTCUSD",1763042745455,0.23886513,102550.0,102540.0,0.03086]
["bitfinex","BTCUSD",1763042745945,0.23742681,102550.0,102540.0,0.03086]
["bitfinex","BTCUSD",1763042746493,0.2554105,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042746694,0.06038369,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042747673,0.01798369,102550.0,102540.0,0.26756583]
["bitfinex","BTCUSD",1763042747861,0.01798369,102550.0,102540.0,0.73516772]
["bitfinex","BTCUSD",1763042748044,0.0424,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763042748246,0.25540176,102560.0,102550.0,0.28662681]
["bitfinex","BTCUSD",1763042748862,0.25540176,102560.0,102550.0,0.04994]
["bitfinex","BTCUSD",1763042749267,0.25740176,102560.0,102550.0,0.04994]
["bitfinex","BTCUSD",1763042749468,0.28408176,102560.0,102550.0,0.02108]
["bitfinex","BTCUSD",1763042749673,0.28408176,102560.0,102540.0,0.04166]
["bitfinex","BTCUSD",1763042749674,0.19502681,102550.0,102530.0,0.58080438]
["bitfinex","BTCUSD",1763042749894,0.21302077,102550.0,102530.0,0.58080438]
["bitfinex","BTCUSD",1763042750091,0.21302077,102550.0,102540.0,0.07052]
["bitfinex","BTCUSD",1763042750310,0.19504583,102540.0,102530.0,0.58080386]
["bitfinex","BTCUSD",1763042750521,0.74344008,102560.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042750730,0.74344008,102560.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042750731,0.0424,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042750928,0.25542597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042751139,0.25542597,102550.0,102530.0,0.5905571]
["bitfinex","BTCUSD",1763042751338,0.25542597,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042751726,0.21302597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042751923,0.25542597,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763042752290,0.28209597,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042752515,0.74969786,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042752728,0.25542597,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042753011,0.28209597,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763042753861,0.21302597,102550.0,102540.0,0.22490583]
["bitfinex","BTCUSD",1763042754058,0.21302597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042754059,0.25542597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042754267,0.25642597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042754469,0.25742597,102550.0,102540.0,0.07052]
["bitfinex","BTCUSD",1763042754681,0.25742597,102550.0,102540.0,0.02886]
["bitfinex","BTCUSD",1763042755087,0.25742597,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042755512,0.06239916,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042755718,0.25742597,102550.0,102540.0,0.26556583]
["bitfinex","BTCUSD",1763042756129,0.25742597,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042757295,0.06239916,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042757490,0.01999916,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042757694,0.06239916,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042758475,0.25742597,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042759372,0.27822644,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042759811,0.08319963,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042760233,0.27822644,102550.0,102540.0,0.02886]
["bitfinex","BTCUSD",1763042761316,0.27822644,102550.0,102540.0,0.22390583]
["bitfinex","BTCUSD",1763042761527,0.08319963,102550.0,102540.0,0.26794583]
["bitfinex","BTCUSD",1763042762598,0.04079963,102550.0,102540.0,0.73554772]
["bitfinex","BTCUSD",1763042762811,0.01999916,102550.0,102540.0,0.26794583]
["bitfinex","BTCUSD",1763042763462,0.01899916,102550.0,102540.0,0.73554772]
["bitfinex","BTCUSD",1763042763882,0.01799916,102550.0,102540.0,0.77894772]
["bitfinex","BTCUSD",1763042764085,0.01799916,102550.0,102540.0,0.31134583]
["bitfinex","BTCUSD",1763042764322,0.01799916,102550.0,102540.0,0.31234583]
["bitfinex","BTCUSD",1763042764760,0.01799916,102550.0,102540.0,1.14636646]
["bitfinex","BTCUSD",1763042766384,0.000246,102560.0,102550.0,0.51802681]
["bitfinex","BTCUSD",1763042766561,0.000246,102560.0,102550.0,1.0810287]
["bitfinex","BTCUSD",1763042766767,0.000246,102560.0,102550.0,0.61342681]
["bitfinex","BTCUSD",1763042767001,0.01837994,102560.0,102550.0,0.61342681]
["bitfinex","BTCUSD",1763042767209,0.01837994,102560.0,102550.0,1.1010287]
["bitfinex","BTCUSD",1763042767468,0.01837994,102560.0,102550.0,1.0810287]
["bitfinex","BTCUSD",1763042767949,0.02037994,102560.0,102550.0,1.0810287]
["bitfinex","BTCUSD",1763042768197,0.02037994,102560.0,102550.0,0.61342681]
["bitfinex","BTCUSD",1763042768424,0.02037994,102560.0,102550.0,0.33278681]
["bitfinex","BTCUSD",1763042768623,0.21538774,102560.0,102550.0,0.0954]
["bitfinex","BTCUSD",1763042768842,0.23626259,102560.0,102550.0,0.0954]
["bitfinex","BTCUSD",1763042769577,0.75528536,102560.0,102550.0,0.05213]
["bitfinex","BTCUSD",1763042769960,0.19502681,102550.0,102530.0,0.25941277]
["bitfinex","BTCUSD",1763042769963,0.19504583,102540.0,102530.0,0.02108]
["bitfinex","BTCUSD",1763042770253,0.2854755,102540.0,102530.0,0.21614485]
["bitfinex","BTCUSD",1763042770494,0.25553977,102540.0,102530.0,0.28871485]
["bitfinex","BTCUSD",1763042770919,0.53399978,102540.0,102530.0,0.05038]
["bitfinex","BTCUSD",1763042771132,0.19506485,102530.0,102520.0,0.02397814]
["bitfinex","BTCUSD",1763042771349,0.55546141,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042771561,0.55546141,102530.0,102520.0,0.19623202]
["bitfinex","BTCUSD",1763042771562,0.54847461,102530.0,102520.0,0.19623202]
["bitfinex","BTCUSD",1763042771980,0.2421746,102530.0,102520.0,0.22553202]
["bitfinex","BTCUSD",1763042772223,0.02085679,102530.0,102520.0,0.26880202]
["bitfinex","BTCUSD",1763042772430,0.530176,102550.0,102530.0,0.19505624]
["bitfinex","BTCUSD",1763042772652,0.0424,102540.0,102530.0,0.23832624]
["bitfinex","BTCUSD",1763042772860,0.50408951,102550.0,102530.0,0.23832624]
["bitfinex","BTCUSD",1763042773068,0.0424,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042773635,0.23744583,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042773836,0.0424,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042774807,0.0434,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042775516,0.23944583,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042775742,0.04436,102540.0,102530.0,0.26762624]
["bitfinex","BTCUSD",1763042776257,0.19506485,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042776486,0.49072486,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042777390,0.49072486,102530.0,102520.0,0.00314814]
["bitfinex","BTCUSD",1763042777617,0.51856486,102530.0,102520.0,0.00414814]
["bitfinex","BTCUSD",1763042777838,0.64397059,102530.0,102520.0,0.00414814]
["bitfinex","BTCUSD",1763042778054,0.46191006,102530.0,102520.0,0.00414814]
["bitfinex","BTCUSD",1763042778242,0.64397059,102530.0,102520.0,0.00314814]
["bitfinex","BTCUSD",1763042778714,0.95231008,102530.0,102520.0,0.00314814]
["bitfinex","BTCUSD",1763042778927,0.99572882,102530.0,102520.0,0.00314814]
["bitfinex","BTCUSD",1763042779133,0.99572882,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042779344,1.4151283,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042779565,1.4171283,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042779776,1.4161283,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042780018,1.31872882,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042780248,1.27831008,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042780460,1.04221007,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042780673,1.0421997,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042780886,1.36392249,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042781111,0.66617396,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042781328,1.0421997,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042781763,1.31162632,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042781978,1.3206564,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042782193,1.36407514,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042782437,1.46047462,102530.0,102520.0,0.00114814]
["bitfinex","BTCUSD",1763042782660,0.19514098,102490.0,102480.0,0.14090909]
["bitfinex","BTCUSD",1763042782890,0.58232099,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042783425,1.183781,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042783650,1.20181209,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042783860,1.20181198,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042784074,0.90532099,102490.0,102480.0,0.14337532]
["bitfinex","BTCUSD",1763042784505,0.90632099,102490.0,102480.0,0.14337532]
["bitfinex","BTCUSD",1763042784722,0.01164,102490.0,102480.0,0.38445588]
["bitfinex","BTCUSD",1763042784959,0.001,102490.0,102480.0,0.42772588]
["bitfinex","BTCUSD",1763042785184,0.0434,102490.0,102480.0,0.42572588]
["bitfinex","BTCUSD",1763042785818,0.23854098,102490.0,102480.0,0.23056585]
["bitfinex","BTCUSD",1763042786031,0.51700099,102490.0,102480.0,0.21394532]
["bitfinex","BTCUSD",1763042786242,0.55548099,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042786450,0.60002098,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042786661,0.85064099,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042786874,0.97509047,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042787082,1.00314047,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042787743,0.90674099,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042788380,0.87869099,102490.0,102480.0,0.14137532]
["bitfinex","BTCUSD",1763042788599,0.87869099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042788600,1.22949624,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042788830,1.25754624,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042789256,0.93668623,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042789480,0.97908623,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042789694,0.90674099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042789914,1.185201,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042790151,1.186201,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042790399,0.90774099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042790609,0.87969099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042790814,0.83729099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042791028,0.52864099,102490.0,102480.0,0.2196403]
["bitfinex","BTCUSD",1763042791235,0.52864099,102490.0,102480.0,0.1733203]
["bitfinex","BTCUSD",1763042791504,0.85164099,102490.0,102480.0,0.1733203]
["bitfinex","BTCUSD",1763042792836,0.87969099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042793052,0.90774099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042793554,0.87969099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042794249,0.57318098,102490.0,102480.0,0.2196403]
["bitfinex","BTCUSD",1763042794499,0.52014098,102490.0,102480.0,0.41480033]
["bitfinex","BTCUSD",1763042794709,0.56258098,102490.0,102480.0,0.2196403]
["bitfinex","BTCUSD",1763042794936,0.85189099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042795181,0.87994099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042797712,0.90799099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042797936,0.87994099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042799893,0.90799099,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042800766,0.92602655,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042803211,1.11999176,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042803392,1.02359228,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042803787,1.04438371,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042804217,1.33186776,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042804999,1.05340775,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042805543,1.33186776,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042805751,1.05340775,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042805950,1.33186776,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042806390,1.45435373,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042807517,1.35795425,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042807940,1.36651381,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042808142,1.41848288,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042809118,1.14002287,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042809318,1.140113,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042809768,0.73599726,102490.0,102480.0,0.1733203]
["bitfinex","BTCUSD",1763042809969,0.63751112,102490.0,102480.0,0.1733203]
["bitfinex","BTCUSD",1763042810606,0.98856112,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042811015,0.92586507,102490.0,102480.0,0.41480033]
["bitfinex","BTCUSD",1763042811216,0.95391507,102490.0,102480.0,0.1733203]
["bitfinex","BTCUSD",1763042811374,0.92586507,102490.0,102480.0,0.2196403]
["bitfinex","BTCUSD",1763042811574,0.92586507,102490.0,102480.0,0.41480033]
["bitfinex","BTCUSD",1763042811998,1.05031455,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042812198,0.95391507,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042812971,0.75877409,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042813278,1.26042508,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042813479,1.26899821,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042813684,1.01664684,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042814140,1.08810393,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042815455,0.80964392,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042815668,1.08810393,102490.0,102480.0,0.15659633]
["bitfinex","BTCUSD",1763042815870,1.08810393,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042816083,1.36656394,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042816283,1.41853301,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042816494,1.140073,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042817346,1.08810393,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042817975,1.46296342,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042818190,1.41853301,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042818763,1.38388696,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042820544,1.07737695,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042820751,1.10110695,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042820964,1.10120807,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042821172,1.41375882,102490.0,102480.0,0.1423603]
["bitfinex","BTCUSD",1763042821617,1.41375882,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1763042821618,1.45717756,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1763042821828,0.19521717,102450.0,102430.0,0.02323]
["bitfinex","BTCUSD",1763042822054,0.0424,102440.0,102430.0,0.21862442]
["bitfinex","BTCUSD",1763042822267,0.0424,102440.0,102430.0,0.26023442]
["bitfinex","BTCUSD",1763042822476,0.0424,102440.0,102430.0,0.28714442]
["bitfinex","BTCUSD",1763042822688,0.323,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763042822875,0.41344238,102460.0,102450.0,0.24252717]
["bitfinex","BTCUSD",1763042823154,0.08138414,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042823372,0.25571461,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042823632,0.53417462,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042823841,0.08138175,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042824048,0.06051649,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042824465,0.01811649,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042824671,0.06051292,102460.0,102450.0,0.28413717]
["bitfinex","BTCUSD",1763042825096,0.25571104,102460.0,102450.0,0.08892]
["bitfinex","BTCUSD",1763042825319,0.25571104,102460.0,102450.0,0.0204]
["bitfinex","BTCUSD",1763042825320,0.58085393,102460.0,102450.0,0.0204]
["bitfinex","BTCUSD",1763042825548,0.58185393,102460.0,102450.0,0.0204]
["bitfinex","BTCUSD",1763042825790,0.9859185,102460.0,102450.0,0.0204]
["bitfinex","BTCUSD",1763042826236,0.19521717,102450.0,102430.0,0.22838718]
["bitfinex","BTCUSD",1763042826485,0.25160623,102440.0,102430.0,0.22838718]
["bitfinex","BTCUSD",1763042826691,0.0424,102440.0,102430.0,0.27065718]
["bitfinex","BTCUSD",1763042826899,0.0424,102440.0,102430.0,0.29947718]
["bitfinex","BTCUSD",1763042827325,0.23763623,102440.0,102430.0,0.29947718]
["bitfinex","BTCUSD",1763042828180,0.24877696,102440.0,102430.0,0.28971524]
["bitfinex","BTCUSD",1763042828384,0.24877696,102440.0,102430.0,0.29171524]
["bitfinex","BTCUSD",1763042828589,0.52723697,102440.0,102430.0,0.2506773]
["bitfinex","BTCUSD",1763042828800,0.55205697,102440.0,102430.0,0.00377201]
["bitfinex","BTCUSD",1763042828931,0.55205697,102440.0,102430.0,0.00477201]
["bitfinex","BTCUSD",1763042829679,0.55205697,102440.0,102430.0,0.02521201]
["bitfinex","BTCUSD",1763042829896,0.85533698,102440.0,102430.0,0.00577201]
["bitfinex","BTCUSD",1763042830313,0.89987697,102440.0,102430.0,0.00577201]
["bitfinex","BTCUSD",1763042830533,1.17833698,102440.0,102430.0,0.00577201]
["bitfinex","BTCUSD",1763042830777,1.17833698,102440.0,102430.0,0.00377201]
["bitfinex","BTCUSD",1763042830998,0.3654,102440.0,102430.0,0.2701173]
["bitfinex","BTCUSD",1763042831661,0.0424,102440.0,102430.0,0.2681173]
["bitfinex","BTCUSD",1763042832331,0.54091624,102440.0,102430.0,0.00177201]
["bitfinex","BTCUSD",1763042832559,0.26245623,102440.0,102430.0,0.1970273]
["bitfinex","BTCUSD",1763042832746,0.54091624,102440.0,102430.0,0.1970273]
["bitfinex","BTCUSD",1763042832995,0.82653495,102440.0,102430.0,0.1970273]
["bitfinex","BTCUSD",1763042833184,0.35885571,102440.0,102430.0,0.1970273]
["bitfinex","BTCUSD",1763042833657,0.26245623,102440.0,102430.0,0.1970273]
["bitfinex","BTCUSD",1763042833867,0.62975292,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763042834072,0.33697,102450.0,102440.0,0.26632623]
["bitfinex","BTCUSD",1763042834285,0.37937,102450.0,102440.0,0.26731176]
["bitfinex","BTCUSD",1763042834478,0.60751211,102450.0,102440.0,0.19622176]
["bitfinex","BTCUSD",1763042834722,0.60751211,102450.0,102440.0,0.00098553]
["bitfinex","BTCUSD",1763042834928,0.63233211,102450.0,102440.0,0.00098553]
["bitfinex","BTCUSD",1763042835128,0.41429494,102450.0,102440.0,0.22504176]
["bitfinex","BTCUSD",1763042835282,0.60951211,102450.0,102440.0,0.02980553]
["bitfinex","BTCUSD",1763042835486,0.41429494,102450.0,102440.0,0.22504176]
["bitfinex","BTCUSD",1763042835747,0.002,102450.0,102440.0,0.734991]
["bitfinex","BTCUSD",1763042835953,0.002,102450.0,102440.0,0.26731176]
["bitfinex","BTCUSD",1763042836089,0.002,102450.0,102440.0,0.30971176]
["bitfinex","BTCUSD",1763042836289,0.001,102450.0,102440.0,0.30971176]
["bitfinex","BTCUSD",1763042837381,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763042837580,0.19519812,102460.0,102450.0,0.28774717]
["bitfinex","BTCUSD",1763042837786,0.66790424,102470.0,102450.0,0.28848624]
["bitfinex","BTCUSD",1763042837987,1.13558348,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042838190,1.12582404,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042838397,1.12582404,102470.0,102450.0,0.25892717]
["bitfinex","BTCUSD",1763042838602,0.19619812,102460.0,102450.0,0.25892717]
["bitfinex","BTCUSD",1763042838805,0.19719812,102460.0,102450.0,0.25892717]
["bitfinex","BTCUSD",1763042839015,0.001,102460.0,102450.0,0.28774717]
["bitfinex","BTCUSD",1763042839222,0.6581448,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042839446,0.56257907,102470.0,102460.0,0.22401812]
["bitfinex","BTCUSD",1763042839654,0.56257907,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042839655,0.3694,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042840267,0.327,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042840471,0.52017907,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042840676,0.325,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042840878,0.323,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042841309,0.324,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042841520,0.002,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042842354,0.002,102470.0,102460.0,0.30868812]
["bitfinex","BTCUSD",1763042842756,0.19717907,102470.0,102460.0,0.30868812]
["bitfinex","BTCUSD",1763042842963,0.19717907,102470.0,102460.0,0.11349]
["bitfinex","BTCUSD",1763042843174,0.19717907,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042843386,0.68967831,102470.0,102460.0,0.00049266]
["bitfinex","BTCUSD",1763042843587,0.71349831,102470.0,102460.0,0.00049266]
["bitfinex","BTCUSD",1763042843790,0.71249831,102470.0,102460.0,0.00049266]
["bitfinex","BTCUSD",1763042844076,0.68767831,102470.0,102460.0,0.00049266]
["bitfinex","BTCUSD",1763042846617,0.49249924,102470.0,102460.0,0.19569078]
["bitfinex","BTCUSD",1763042846836,0.19517907,102470.0,102460.0,0.22451078]
["bitfinex","BTCUSD",1763042847450,1.29555998,102480.0,102460.0,0.26678078]
["bitfinex","BTCUSD",1763042847660,0.19517907,102470.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042847863,1.29555998,102480.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042848076,1.27073998,102480.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042848514,1.27073998,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042848720,1.27173998,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042848931,1.27173998,102480.0,102460.0,0.23746812]
["bitfinex","BTCUSD",1763042848932,0.19517907,102470.0,102460.0,0.23746812]
["bitfinex","BTCUSD",1763042849276,1.27173998,102480.0,102460.0,0.26628812]
["bitfinex","BTCUSD",1763042849491,1.27173998,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042849697,1.27073998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042849907,1.29538998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042850121,1.29638998,102480.0,102470.0,0.19531902]
["bitfinex","BTCUSD",1763042850537,1.29738998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042850740,1.29638998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042850949,1.29738998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042851366,1.27273998,102480.0,102470.0,0.02187995]
["bitfinex","BTCUSD",1763042851730,1.27273998,102480.0,102470.0,0.21705902]
["bitfinex","BTCUSD",1763042852172,1.27273998,102480.0,102470.0,0.02187995]
["bitfinex","BTCUSD",1763042852347,1.29738998,102480.0,102470.0,0.02187995]
["bitfinex","BTCUSD",1763042852546,1.32203998,102480.0,102470.0,0.00013995]
["bitfinex","BTCUSD",1763042852973,1.32203998,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042853153,1.29738998,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042853355,1.07953998,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042853718,0.56256003,102480.0,102470.0,0.06959624]
["bitfinex","BTCUSD",1763042853995,0.56256003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042854216,1.05488927,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042854504,1.05488927,102480.0,102470.0,0.19556531]
["bitfinex","BTCUSD",1763042854707,0.3674,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042854912,0.23956003,102480.0,102470.0,0.06959624]
["bitfinex","BTCUSD",1763042855116,0.23956003,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042855335,0.23956003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042855528,0.23956003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042855747,0.23956003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042855956,0.23956003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042856368,0.23856003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042856773,0.23756003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042856976,0.23756003,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042856977,0.0424,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042857179,0.23856003,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042857589,0.23756003,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042858008,0.23756003,102480.0,102470.0,0.06959624]
["bitfinex","BTCUSD",1763042858198,0.23756003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042858409,0.23756003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042859282,0.23756003,102480.0,102470.0,0.26477531]
["bitfinex","BTCUSD",1763042860066,0.23756003,102480.0,102470.0,0.06959624]
["bitfinex","BTCUSD",1763042860259,0.23756003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042860656,0.23756003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042860831,0.23756003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042861219,0.26221003,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042861464,0.26221003,102480.0,102470.0,0.02910624]
["bitfinex","BTCUSD",1763042861669,0.0424,102480.0,102470.0,0.22428531]
["bitfinex","BTCUSD",1763042861867,0.0424,102480.0,102470.0,0.29125471]
["bitfinex","BTCUSD",1763042862242,0.52899146,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763042862440,0.57139146,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763042862814,0.57139146,102490.0,102480.0,0.22388003]
["bitfinex","BTCUSD",1763042863327,0.57239146,102490.0,102480.0,0.22388003]
["bitfinex","BTCUSD",1763042863525,0.57339146,102490.0,102480.0,0.22388003]
["bitfinex","BTCUSD",1763042864210,0.37825,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042864535,0.3674,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042865176,0.56254098,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042865961,0.3674,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042866166,0.56254098,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042866361,0.34009468,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042866568,0.23954098,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042867682,0.0444,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042868092,0.23954098,102490.0,102480.0,0.26437003]
["bitfinex","BTCUSD",1763042868439,0.23954098,102490.0,102480.0,0.06921]
["bitfinex","BTCUSD",1763042868650,0.27487098,102490.0,102480.0,0.02872]
["bitfinex","BTCUSD",1763042868847,0.19516003,102480.0,102470.0,0.32338624]
["bitfinex","BTCUSD",1763042869216,0.68748927,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042869437,0.71213927,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042870250,0.809705,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042870377,0.82782615,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042870798,1.35979777,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042871045,1.78825706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042871356,1.78925706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042871735,1.78825706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042872133,1.78925706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042872738,1.78825706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042873102,1.79125706,102480.0,102470.0,0.00038624]
["bitfinex","BTCUSD",1763042873528,1.79125706,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1763042873655,1.81736308,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1763042873854,0.0097599,102460.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763042874098,0.70153547,102440.0,102430.0,0.00053992]
["bitfinex","BTCUSD",1763042874291,0.70153547,102440.0,102430.0,0.19579521]
["bitfinex","BTCUSD",1763042874613,0.70153547,102440.0,102430.0,0.00053992]
["bitfinex","BTCUSD",1763042874976,0.70153547,102440.0,102430.0,0.19579521]
["bitfinex","BTCUSD",1763042875340,0.70153547,102440.0,102430.0,0.00053992]
["bitfinex","BTCUSD",1763042876150,0.70153547,102440.0,102430.0,0.21753521]
["bitfinex","BTCUSD",1763042876365,0.70153547,102440.0,102430.0,0.24625521]
["bitfinex","BTCUSD",1763042876563,0.20920623,102440.0,102430.0,0.05099992]
["bitfinex","BTCUSD",1763042876766,0.20920623,102440.0,102430.0,0.05199992]
["bitfinex","BTCUSD",1763042877016,0.20920623,102440.0,102430.0,0.24725521]
["bitfinex","BTCUSD",1763042877954,0.20920623,102440.0,102430.0,0.28774521]
["bitfinex","BTCUSD",1763042878385,0.20920623,102440.0,102430.0,0.05199992]
["bitfinex","BTCUSD",1763042878676,0.20920623,102440.0,102430.0,0.24725521]
["bitfinex","BTCUSD",1763042879496,0.20920623,102440.0,102430.0,0.05298562]
["bitfinex","BTCUSD",1763042879697,0.20920623,102440.0,102430.0,0.24824091]
["bitfinex","BTCUSD",1763042879901,0.20920623,102440.0,102430.0,0.05298562]
["bitfinex","BTCUSD",1763042880105,0.20920623,102440.0,102430.0,0.24824091]
["bitfinex","BTCUSD",1763042880310,0.23645623,102440.0,102430.0,0.05298562]
["bitfinex","BTCUSD",1763042880517,0.70413547,102440.0,102430.0,0.21952091]
["bitfinex","BTCUSD",1763042880722,0.23645623,102440.0,102430.0,0.21952091]
["bitfinex","BTCUSD",1763042880928,0.20920623,102440.0,102430.0,0.24796091]
["bitfinex","BTCUSD",1763042881133,0.20920623,102440.0,102430.0,0.05270562]
["bitfinex","BTCUSD",1763042881346,1.73491001,102440.0,102430.0,0.00252562]
["bitfinex","BTCUSD",1763042881558,0.23867403,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042881778,0.75992538,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042882002,1.08292538,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042882868,1.08592538,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042885395,1.07074636,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042885788,1.02834636,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042886020,0.53341712,102430.0,102420.0,0.19567436]
["bitfinex","BTCUSD",1763042886252,0.00309085,102430.0,102420.0,0.26619436]
["bitfinex","BTCUSD",1763042886445,0.04549085,102430.0,102420.0,0.26619436]
["bitfinex","BTCUSD",1763042887077,0.25167614,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763042887368,0.05642085,102430.0,102420.0,0.19592086]
["bitfinex","BTCUSD",1763042887765,0.25167614,102430.0,102420.0,0.19592086]
["bitfinex","BTCUSD",1763042887991,0.34807562,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042888353,0.82668486,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042889621,0.35900562,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042889844,0.73028538,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042890427,0.24074614,102430.0,102420.0,0.22513086]
["bitfinex","BTCUSD",1763042890625,0.04549085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042891060,0.25167614,102430.0,102420.0,0.0298565]
["bitfinex","BTCUSD",1763042891278,0.26766191,102430.0,102420.0,0.0298565]
["bitfinex","BTCUSD",1763042891473,0.26566191,102430.0,102420.0,0.0298565]
["bitfinex","BTCUSD",1763042891674,0.26566191,102430.0,102420.0,0.22513086]
["bitfinex","BTCUSD",1763042891878,0.04449085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042892085,0.00109085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042892306,0.19634614,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042892527,0.23974614,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042892753,0.04449085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042892986,0.23974614,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042893187,0.04449085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042893936,0.23974614,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042894149,0.04449085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042894568,0.23974614,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042894771,0.04449085,102430.0,102420.0,0.26644086]
["bitfinex","BTCUSD",1763042896119,0.00209085,102430.0,102420.0,0.54545877]
["bitfinex","BTCUSD",1763042896527,0.00209085,102430.0,102420.0,0.86687668]
["bitfinex","BTCUSD",1763042896847,0.00109085,102430.0,102420.0,0.88687668]
["bitfinex","BTCUSD",1763042897268,0.00109085,102430.0,102420.0,0.91429542]
["bitfinex","BTCUSD",1763042897480,1e-08,102430.0,102420.0,1.26729541]
["bitfinex","BTCUSD",1763042897704,1e-08,102430.0,102420.0,1.25729542]
["bitfinex","BTCUSD",1763042897892,1e-08,102430.0,102420.0,1.26729541]
["bitfinex","BTCUSD",1763042898480,0.00090295,102450.0,102440.0,0.51823623]
["bitfinex","BTCUSD",1763042898652,0.00090295,102450.0,102440.0,1.14788205]
["bitfinex","BTCUSD",1763042898898,0.00090295,102450.0,102440.0,1.18919205]
["bitfinex","BTCUSD",1763042899101,0.00090295,102450.0,102440.0,1.20919205]
["bitfinex","BTCUSD",1763042899831,0.00090295,102450.0,102440.0,1.14879205]
["bitfinex","BTCUSD",1763042899984,0.00090295,102450.0,102440.0,0.91217414]
["bitfinex","BTCUSD",1763042900190,0.00090295,102450.0,102440.0,0.59075623]
["bitfinex","BTCUSD",1763042900387,0.00090295,102450.0,102440.0,0.91217414]
["bitfinex","BTCUSD",1763042901129,0.00090295,102450.0,102440.0,0.91417414]
["bitfinex","BTCUSD",1763042901354,0.00090295,102450.0,102440.0,0.87177414]
["bitfinex","BTCUSD",1763042901531,0.00090295,102450.0,102440.0,0.91417414]
["bitfinex","BTCUSD",1763042901755,0.00090295,102450.0,102440.0,0.63515623]
["bitfinex","BTCUSD",1763042901910,0.00090295,102450.0,102440.0,0.91417414]
["bitfinex","BTCUSD",1763042902329,0.00090295,102450.0,102440.0,0.93417414]
["bitfinex","BTCUSD",1763042902901,0.00090295,102450.0,102440.0,0.91417414]
["bitfinex","BTCUSD",1763042903116,0.61414394,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042903304,0.63231673,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042903509,0.62521387,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042904229,0.62821387,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042904627,0.33826596,102480.0,102470.0,0.24531907]
["bitfinex","BTCUSD",1763042904844,0.61728387,102480.0,102470.0,0.24531907]
["bitfinex","BTCUSD",1763042905049,0.14310566,102480.0,102470.0,0.24531907]
["bitfinex","BTCUSD",1763042905264,0.14410566,102480.0,102470.0,0.24531907]
["bitfinex","BTCUSD",1763042905596,0.6292136,102480.0,102470.0,0.21610907]
["bitfinex","BTCUSD",1763042905734,0.6292136,102480.0,102470.0,0.02093]
["bitfinex","BTCUSD",1763042906144,0.19517907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042906391,0.48512698,102470.0,102450.0,0.21611773]
["bitfinex","BTCUSD",1763042906725,0.19519812,102460.0,102450.0,0.25742773]
["bitfinex","BTCUSD",1763042906929,0.01093,102470.0,102460.0,0.22440812]
["bitfinex","BTCUSD",1763042907154,0.6389716,102480.0,102460.0,0.22440812]
["bitfinex","BTCUSD",1763042907384,0.6359716,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042907769,0.19517907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042908422,0.19617907,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042908632,0.19617907,102470.0,102460.0,0.22440812]
["bitfinex","BTCUSD",1763042909040,0.001,102470.0,102460.0,0.26571812]
["bitfinex","BTCUSD",1763042909925,0.001,102470.0,102460.0,0.58713603]
["bitfinex","BTCUSD",1763042910395,0.19717907,102470.0,102460.0,0.02921]
["bitfinex","BTCUSD",1763042910577,0.49803698,102470.0,102450.0,0.02093]
["bitfinex","BTCUSD",1763042910788,0.20611812,102460.0,102450.0,0.06333]
["bitfinex","BTCUSD",1763042911022,0.19519812,102460.0,102450.0,0.06333]
["bitfinex","BTCUSD",1763042911201,0.19521717,102450.0,102440.0,0.06246]
["bitfinex","BTCUSD",1763042911420,0.47423508,102450.0,102440.0,0.06375]
["bitfinex","BTCUSD",1763042911825,0.47423508,102450.0,102440.0,0.09271]
["bitfinex","BTCUSD",1763042912033,0.47423508,102450.0,102440.0,0.28794623]
["bitfinex","BTCUSD",1763042912240,0.19521717,102450.0,102440.0,0.32905623]
["bitfinex","BTCUSD",1763042912494,0.19519812,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763042912718,0.19519812,102460.0,102450.0,0.07007]
["bitfinex","BTCUSD",1763042912917,0.47421603,102460.0,102450.0,0.02896]
["bitfinex","BTCUSD",1763042913581,0.47421603,102460.0,102450.0,0.22417717]
["bitfinex","BTCUSD",1763042913809,0.19519812,102460.0,102450.0,0.02896]
["bitfinex","BTCUSD",1763042914072,0.52635593,102470.0,102450.0,0.22417717]
["bitfinex","BTCUSD",1763042914271,0.52793802,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042914495,0.54595866,102470.0,102460.0,0.02896]
["bitfinex","BTCUSD",1763042914722,0.82497657,102470.0,102460.0,0.02896]
["bitfinex","BTCUSD",1763042915458,0.82597657,102470.0,102460.0,0.02896]
["bitfinex","BTCUSD",1763042915657,0.82697657,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042916237,0.82597657,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042916350,0.01902064,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042916574,0.002,102470.0,102460.0,0.26526812]
["bitfinex","BTCUSD",1763042916960,0.002,102470.0,102460.0,0.58668603]
["bitfinex","BTCUSD",1763042917442,0.002,102470.0,102460.0,0.30766812]
["bitfinex","BTCUSD",1763042917868,0.001,102470.0,102460.0,0.30766812]
["bitfinex","BTCUSD",1763042918411,0.19530017,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042918609,0.00013993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042919426,0.19529996,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042919678,0.00013993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042920160,0.00113993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042920506,0.00213993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042921057,0.19517907,102470.0,102460.0,0.23759808]
["bitfinex","BTCUSD",1763042921432,0.19517907,102470.0,102460.0,0.30766808]
["bitfinex","BTCUSD",1763042921841,0.47431787,102480.0,102460.0,0.30766808]
["bitfinex","BTCUSD",1763042922048,0.19517907,102470.0,102460.0,0.30766808]
["bitfinex","BTCUSD",1763042922249,0.19517907,102470.0,102460.0,0.30866808]
["bitfinex","BTCUSD",1763042923391,0.47531787,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042923527,0.00113993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042923777,0.00113993,102480.0,102470.0,0.56561698]
["bitfinex","BTCUSD",1763042924418,0.00113993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042924985,0.00013993,102480.0,102470.0,0.28859907]
["bitfinex","BTCUSD",1763042926274,0.00013993,102480.0,102470.0,0.29059907]
["bitfinex","BTCUSD",1763042926471,0.19529996,102480.0,102470.0,0.09542]
["bitfinex","BTCUSD",1763042926715,0.19529996,102480.0,102470.0,0.29059907]
["bitfinex","BTCUSD",1763042928088,0.00013993,102480.0,102470.0,0.29059907]
["bitfinex","BTCUSD",1763042928436,0.48523787,102480.0,102470.0,0.02535]
["bitfinex","BTCUSD",1763042928639,0.83563777,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1763042928884,0.55661986,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1763042929234,0.57747343,102480.0,102470.0,0.004]
["bitfinex","BTCUSD",1763042929440,0.58652316,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763042929666,0.19519812,102460.0,102450.0,0.28844802]
["bitfinex","BTCUSD",1763042930066,0.47421331,102470.0,102450.0,0.31740802]
["bitfinex","BTCUSD",1763042930280,0.47421331,102470.0,102460.0,0.02896]
["bitfinex","BTCUSD",1763042930479,0.47421331,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042930679,0.47421331,102470.0,102460.0,0.02896]
["bitfinex","BTCUSD",1763042931298,0.19517907,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042931715,0.27901791,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042931909,0.47419698,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042932112,0.19517907,102470.0,102460.0,0.22415812]
["bitfinex","BTCUSD",1763042932326,0.19517907,102470.0,102460.0,0.22615812]
["bitfinex","BTCUSD",1763042932872,0.19517907,102470.0,102460.0,0.22815812]
["bitfinex","BTCUSD",1763042933080,0.19517907,102470.0,102460.0,0.03296]
["bitfinex","BTCUSD",1763042933281,0.19517907,102470.0,102460.0,0.22815812]
["bitfinex","BTCUSD",1763042933638,0.19517907,102470.0,102460.0,0.03296]
["bitfinex","BTCUSD",1763042933851,0.48511698,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1763042934053,0.50321699,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1763042934245,0.01810001,102470.0,102460.0,0.26926812]
["bitfinex","BTCUSD",1763042934405,0.26827069,102480.0,102460.0,0.26926812]
["bitfinex","BTCUSD",1763042934612,0.29542148,102480.0,102470.0,0.05031]
["bitfinex","BTCUSD",1763042934835,0.28637122,102480.0,102470.0,0.05031]
["bitfinex","BTCUSD",1763042935083,0.03909319,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042935263,0.01824046,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042935469,0.21340049,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042936176,0.01824046,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042936592,0.00013993,102480.0,102470.0,0.28659907]
["bitfinex","BTCUSD",1763042936821,0.00013993,102480.0,102470.0,0.32895907]
["bitfinex","BTCUSD",1763042939935,0.00013993,102480.0,102470.0,0.60797698]
["bitfinex","BTCUSD",1763042940553,0.00013993,102480.0,102470.0,0.60997698]
["bitfinex","BTCUSD",1763042940906,0.00013993,102480.0,102470.0,0.61197698]
["bitfinex","BTCUSD",1763042941294,0.00013993,102480.0,102470.0,0.33295907]
["bitfinex","BTCUSD",1763042942391,0.00013993,102480.0,102470.0,0.61197698]
["bitfinex","BTCUSD",1763042942597,0.00013993,102480.0,102470.0,1.27741363]
["bitfinex","BTCUSD",1763042942839,0.00669,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763042942840,0.20177388,102520.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763042943046,0.20177388,102520.0,102500.0,0.2588009]
["bitfinex","BTCUSD",1763042943047,0.53870075,102520.0,102500.0,0.2588009]
["bitfinex","BTCUSD",1763042943242,0.19510291,102510.0,102500.0,0.2989309]
["bitfinex","BTCUSD",1763042943686,0.19510291,102510.0,102500.0,0.3254209]
["bitfinex","BTCUSD",1763042943841,0.19510291,102510.0,102500.0,0.1303]
["bitfinex","BTCUSD",1763042944040,0.19510291,102510.0,102500.0,0.32542195]
["bitfinex","BTCUSD",1763042944791,0.19710291,102510.0,102500.0,0.32542195]
["bitfinex","BTCUSD",1763042946141,0.47612082,102510.0,102500.0,0.09017]
["bitfinex","BTCUSD",1763042946354,0.52424082,102510.0,102500.0,0.02132]
["bitfinex","BTCUSD",1763042946917,0.23946291,102510.0,102490.0,0.25486098]
["bitfinex","BTCUSD",1763042947096,0.23946291,102510.0,102500.0,0.02709]
["bitfinex","BTCUSD",1763042947298,0.23946291,102510.0,102500.0,0.06621]
["bitfinex","BTCUSD",1763042947697,0.23846291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042948101,0.24046291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042948839,0.23846291,102510.0,102500.0,0.06621]
["bitfinex","BTCUSD",1763042949650,0.23846291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042949857,0.04236,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042950066,0.23746291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042950312,0.23846291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042950708,0.04336,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042951127,0.23846291,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042952054,0.04336,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042952841,0.001,102510.0,102500.0,0.26133195]
["bitfinex","BTCUSD",1763042953277,0.001,102510.0,102500.0,0.54034986]
["bitfinex","BTCUSD",1763042954283,0.00013988,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763042954512,0.00013988,102520.0,102510.0,0.32427291]
["bitfinex","BTCUSD",1763042954923,0.19522376,102520.0,102510.0,0.32427291]
["bitfinex","BTCUSD",1763042955166,0.19522376,102520.0,102510.0,0.12917]
["bitfinex","BTCUSD",1763042955360,0.19522376,102520.0,102510.0,0.09005]
["bitfinex","BTCUSD",1763042955535,0.69557646,102520.0,102510.0,0.04769]
["bitfinex","BTCUSD",1763042955742,0.66783089,102520.0,102510.0,0.0206]
["bitfinex","BTCUSD",1763042955946,0.19510291,102510.0,102500.0,0.23624195]
["bitfinex","BTCUSD",1763042956311,0.19512195,102500.0,102490.0,0.26461802]
["bitfinex","BTCUSD",1763042956516,0.19512195,102500.0,102490.0,0.30697802]
["bitfinex","BTCUSD",1763042956736,0.19512195,102500.0,102490.0,0.32431098]
["bitfinex","BTCUSD",1763042956944,0.66772908,102500.0,102490.0,0.0206]
["bitfinex","BTCUSD",1763042957154,0.19515894,102490.0,102470.0,0.30776802]
["bitfinex","BTCUSD",1763042957383,0.19516003,102480.0,102470.0,0.26540802]
["bitfinex","BTCUSD",1763042957742,0.19516003,102480.0,102470.0,0.29249802]
["bitfinex","BTCUSD",1763042958456,4.66e-05,102480.0,102470.0,0.29249802]
["bitfinex","BTCUSD",1763042958666,0.19520663,102480.0,102470.0,0.29249802]
["bitfinex","BTCUSD",1763042958882,4.66e-05,102480.0,102470.0,0.29249802]
["bitfinex","BTCUSD",1763042959112,0.19520663,102480.0,102470.0,0.29249802]
["bitfinex","BTCUSD",1763042959554,0.66205376,102480.0,102470.0,0.08956]
["bitfinex","BTCUSD",1763042959779,0.66205376,102480.0,102470.0,0.05244]
["bitfinex","BTCUSD",1763042960224,0.66205376,102480.0,102470.0,0.24761907]
["bitfinex","BTCUSD",1763042960480,0.66205376,102480.0,102470.0,0.05044]
["bitfinex","BTCUSD",1763042960706,0.66781376,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763042960909,0.67357376,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763042961343,0.99657376,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763042961563,0.19519812,102460.0,102450.0,0.02132]
["bitfinex","BTCUSD",1763042961773,0.71016525,102460.0,102450.0,0.02132]
["bitfinex","BTCUSD",1763042961975,0.71016525,102460.0,102450.0,0.21653717]
["bitfinex","BTCUSD",1763042962207,0.70440525,102460.0,102450.0,0.24362717]
["bitfinex","BTCUSD",1763042962433,0.70440525,102460.0,102450.0,0.04841]
["bitfinex","BTCUSD",1763042962647,0.70440525,102460.0,102450.0,0.24362717]
["bitfinex","BTCUSD",1763042962837,0.70440525,102460.0,102450.0,0.24762717]
["bitfinex","BTCUSD",1763042963039,0.70440525,102460.0,102450.0,0.28674717]
["bitfinex","BTCUSD",1763042963258,0.20496463,102480.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763042963475,0.20496463,102480.0,102470.0,0.24286907]
["bitfinex","BTCUSD",1763042963686,0.25308463,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042963898,0.71993176,102480.0,102460.0,0.21579812]
["bitfinex","BTCUSD",1763042964089,0.71993176,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042964696,0.25884463,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042964894,0.21072463,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042965125,0.25408463,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763042965402,0.19517907,102470.0,102460.0,0.21579812]
["bitfinex","BTCUSD",1763042965647,0.6677862,102470.0,102450.0,0.26865802]
["bitfinex","BTCUSD",1763042965869,0.20095812,102460.0,102450.0,0.02132]
["bitfinex","BTCUSD",1763042966053,0.71016525,102460.0,102440.0,0.22559245]
["bitfinex","BTCUSD",1763042966228,0.20097717,102450.0,102440.0,0.22559245]
["bitfinex","BTCUSD",1763042966439,0.20673717,102450.0,102440.0,0.22559245]
["bitfinex","BTCUSD",1763042966646,0.20673717,102450.0,102440.0,0.0206]
["bitfinex","BTCUSD",1763042966815,0.20673717,102450.0,102440.0,0.21583623]
["bitfinex","BTCUSD",1763042967194,0.76527454,102450.0,102430.0,0.25490599]
["bitfinex","BTCUSD",1763042967413,0.20157623,102440.0,102430.0,0.0206]
["bitfinex","BTCUSD",1763042967719,0.00634,102440.0,102430.0,0.21585529]
["bitfinex","BTCUSD",1763042967928,0.76585454,102450.0,102430.0,0.21585529]
["bitfinex","BTCUSD",1763042968141,0.76585454,102450.0,102440.0,0.003]
["bitfinex","BTCUSD",1763042968352,0.75951454,102450.0,102440.0,0.19823623]
["bitfinex","BTCUSD",1763042968536,0.76590112,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763042968893,0.76590112,102450.0,102440.0,0.19923623]
["bitfinex","BTCUSD",1763042969096,0.76590112,102450.0,102440.0,0.004]
["bitfinex","BTCUSD",1763042969509,0.19523623,102440.0,102430.0,0.21585529]
["bitfinex","BTCUSD",1763042970106,0.71078336,102440.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042970336,0.66844242,102430.0,102420.0,0.19592086]
["bitfinex","BTCUSD",1763042970762,0.66844242,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042971089,0.67478242,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042971294,0.76602029,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042971870,1.18658602,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042972080,1.18658602,102430.0,102420.0,0.0036465]
["bitfinex","BTCUSD",1763042972292,1.18658602,102430.0,102420.0,0.0046465]
["bitfinex","BTCUSD",1763042972485,1.26027673,102430.0,102420.0,0.0046465]
["bitfinex","BTCUSD",1763042972686,1.28959787,102430.0,102420.0,0.0026465]
["bitfinex","BTCUSD",1763042972824,1.26027673,102430.0,102420.0,0.0026465]
["bitfinex","BTCUSD",1763042973051,1.26227673,102430.0,102420.0,0.0026465]
["bitfinex","BTCUSD",1763042973222,1.18858602,102430.0,102420.0,0.0026465]
["bitfinex","BTCUSD",1763042974496,1.18858602,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042974917,1.28148377,102430.0,102420.0,0.0006465]
["bitfinex","BTCUSD",1763042975131,1.28148377,102430.0,102370.0,0.37218914]
["bitfinex","BTCUSD",1763042975132,0.19533409,102390.0,102370.0,0.37218914]
["bitfinex","BTCUSD",1763042975326,0.71085963,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042975593,0.19533157,102390.0,102370.0,0.41399107]
["bitfinex","BTCUSD",1763042975796,0.6621787,102390.0,102370.0,0.41399107]
["bitfinex","BTCUSD",1763042975999,0.19535065,102380.0,102370.0,0.41399107]
["bitfinex","BTCUSD",1763042976203,0.6621787,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042976406,0.46689367,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763042976612,4.654e-05,102390.0,102380.0,0.19835065]
["bitfinex","BTCUSD",1763042976818,4.654e-05,102390.0,102380.0,0.22707065]
["bitfinex","BTCUSD",1763042977468,0.19537811,102390.0,102380.0,0.03172]
["bitfinex","BTCUSD",1763042977642,0.7391341,102390.0,102370.0,0.41799107]
["bitfinex","BTCUSD",1763042978048,0.7391341,102390.0,102370.0,0.42199107]
["bitfinex","BTCUSD",1763042978343,0.00638654,102390.0,102380.0,0.22407065]
["bitfinex","BTCUSD",1763042978678,4.654e-05,102390.0,102380.0,0.26578065]
["bitfinex","BTCUSD",1763042979048,4.654e-05,102390.0,102380.0,0.26778065]
["bitfinex","BTCUSD",1763042979457,4.654e-05,102390.0,102380.0,1.24097225]
["bitfinex","BTCUSD",1763042979813,4.654e-05,102390.0,102380.0,1.24297225]
["bitfinex","BTCUSD",1763042980232,4.654e-05,102390.0,102380.0,1.26097225]
["bitfinex","BTCUSD",1763042980674,4.654e-05,102390.0,102380.0,1.24097225]
["bitfinex","BTCUSD",1763042980875,4.654e-05,102390.0,102380.0,1.23897225]
["bitfinex","BTCUSD",1763042980995,4.654e-05,102390.0,102380.0,1.19961225]
["bitfinex","BTCUSD",1763042981212,4.654e-05,102390.0,102380.0,1.26299867]
["bitfinex","BTCUSD",1763042981397,4.654e-05,102390.0,102380.0,1.24299867]
["bitfinex","BTCUSD",1763042981595,4.654e-05,102390.0,102380.0,1.26299867]
["bitfinex","BTCUSD",1763042981828,4.654e-05,102390.0,102380.0,1.26699867]
["bitfinex","BTCUSD",1763042984278,4.654e-05,102390.0,102380.0,0.59676707]
["bitfinex","BTCUSD",1763042984418,4.654e-05,102390.0,102380.0,1.1060142]
["bitfinex","BTCUSD",1763042984820,4.654e-05,102390.0,102380.0,1.0990142]
["bitfinex","BTCUSD",1763042985051,4.654e-05,102390.0,102380.0,1.1190142]
["bitfinex","BTCUSD",1763042985396,4.654e-05,102390.0,102380.0,1.1270142]
["bitfinex","BTCUSD",1763042985519,4.654e-05,102390.0,102380.0,1.1030142]
["bitfinex","BTCUSD",1763042985724,4.654e-05,102390.0,102380.0,1.1020142]
["bitfinex","BTCUSD",1763042985919,4.654e-05,102390.0,102380.0,1.1050142]
["bitfinex","BTCUSD",1763042986122,4.654e-05,102390.0,102380.0,1.1250142]
["bitfinex","BTCUSD",1763042986549,4.654e-05,102390.0,102380.0,1.1050142]
["bitfinex","BTCUSD",1763042986764,4.654e-05,102390.0,102380.0,1.1250142]
["bitfinex","BTCUSD",1763042987215,4.654e-05,102390.0,102380.0,1.1050142]
["bitfinex","BTCUSD",1763042988029,4.654e-05,102390.0,102380.0,1.1250142]
["bitfinex","BTCUSD",1763042988981,4.654e-05,102390.0,102380.0,1.1050142]
["bitfinex","BTCUSD",1763042989187,4.654e-05,102390.0,102380.0,1.1250142]
["bitfinex","BTCUSD",1763042989812,4.654e-05,102390.0,102380.0,1.1050142]
["bitfinex","BTCUSD",1763042990237,4.654e-05,102390.0,102380.0,0.65816707]
["bitfinex","BTCUSD",1763042990466,4.654e-05,102390.0,102380.0,1.1250142]
["bitfinex","BTCUSD",1763042990833,4.654e-05,102390.0,102380.0,1.16843294]
["bitfinex","BTCUSD",1763042991747,4.654e-05,102390.0,102380.0,1.14843294]
["bitfinex","BTCUSD",1763042992582,4.654e-05,102390.0,102380.0,1.16843294]
["bitfinex","BTCUSD",1763042993610,4.654e-05,102390.0,102380.0,1.14843294]
["bitfinex","BTCUSD",1763042993842,4.654e-05,102390.0,102380.0,1.16843294]
["bitfinex","BTCUSD",1763042994065,4.654e-05,102390.0,102380.0,0.68158581]
["bitfinex","BTCUSD",1763042994283,4.654e-05,102390.0,102380.0,1.26599867]
["bitfinex","BTCUSD",1763042994713,4.654e-05,102390.0,102380.0,1.24599867]
["bitfinex","BTCUSD",1763042996368,4.654e-05,102390.0,102380.0,0.27276707]
["bitfinex","BTCUSD",1763042996549,0.01811232,102390.0,102380.0,0.31516707]
["bitfinex","BTCUSD",1763043000505,0.01811232,102390.0,102380.0,0.33516707]
["bitfinex","BTCUSD",1763043000973,0.01811232,102390.0,102380.0,0.31516707]
["bitfinex","BTCUSD",1763043001384,0.01811232,102390.0,102380.0,0.87957993]
["bitfinex","BTCUSD",1763043001597,2.32e-06,102390.0,102380.0,1.39249867]
["bitfinex","BTCUSD",1763043001799,0.02085147,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763043002004,0.00909585,102420.0,102410.0,0.76087522]
["bitfinex","BTCUSD",1763043002215,4.662e-05,102420.0,102410.0,0.33411463]
["bitfinex","BTCUSD",1763043003496,0.00204662,102420.0,102410.0,0.33411463]
["bitfinex","BTCUSD",1763043003908,0.00204662,102420.0,102410.0,0.25187463]
["bitfinex","BTCUSD",1763043004126,0.02259662,102420.0,102410.0,0.25187463]
["bitfinex","BTCUSD",1763043004258,0.02259662,102420.0,102410.0,0.26800463]
["bitfinex","BTCUSD",1763043004463,0.00204662,102420.0,102410.0,0.29427463]
["bitfinex","BTCUSD",1763043004665,0.00204662,102420.0,102410.0,0.33411463]
["bitfinex","BTCUSD",1763043005052,0.00204662,102420.0,102410.0,0.80096176]
["bitfinex","BTCUSD",1763043005255,0.00404662,102420.0,102410.0,0.80096176]
["bitfinex","BTCUSD",1763043005655,0.00404662,102420.0,102410.0,0.82096176]
["bitfinex","BTCUSD",1763043005866,0.00404662,102420.0,102410.0,0.80096176]
["bitfinex","BTCUSD",1763043006106,0.00404662,102420.0,102410.0,0.26800463]
["bitfinex","BTCUSD",1763043006254,0.02388662,102420.0,102410.0,0.26800463]
["bitfinex","BTCUSD",1763043006460,0.68600811,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043006666,0.71289067,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043006864,0.73372275,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043007068,0.73372275,102420.0,102410.0,0.00224654]
["bitfinex","BTCUSD",1763043007287,0.73172275,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043007524,0.82812223,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043007767,0.83012223,102420.0,102410.0,0.00324654]
["bitfinex","BTCUSD",1763043008220,1.17908086,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043008435,1.24321438,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043008647,1.24421438,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043009550,1.24321438,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043009778,1.77973367,102420.0,102410.0,0.00024654]
["bitfinex","BTCUSD",1763043010013,1.77973367,102420.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043010014,0.66219778,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043010225,0.68203778,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043010427,0.70187778,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043010628,0.23503065,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043010989,0.71091581,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043011226,0.71091581,102380.0,102370.0,0.14700994]
["bitfinex","BTCUSD",1763043011431,0.70187778,102380.0,102370.0,0.34437967]
["bitfinex","BTCUSD",1763043011655,0.70187778,102380.0,102370.0,0.14900994]
["bitfinex","BTCUSD",1763043011859,0.79827726,102380.0,102370.0,0.14900994]
["bitfinex","BTCUSD",1763043012073,0.79827726,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043012700,0.50652713,102380.0,102370.0,0.34737967]
["bitfinex","BTCUSD",1763043013087,0.70187778,102380.0,102370.0,0.34737967]
["bitfinex","BTCUSD",1763043013294,0.70187778,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043013701,0.71993008,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043014366,0.25308295,102380.0,102370.0,0.34737967]
["bitfinex","BTCUSD",1763043014573,0.78017781,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043014970,0.87212086,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043015403,0.85406856,102380.0,102370.0,0.15200994]
["bitfinex","BTCUSD",1763043015827,0.85406856,102380.0,102370.0,0.1529965]
["bitfinex","BTCUSD",1763043016470,0.85406856,102380.0,102370.0,0.1499965]
["bitfinex","BTCUSD",1763043016667,0.85406856,102380.0,102370.0,0.1479965]
["bitfinex","BTCUSD",1763043018077,0.87209534,102380.0,102370.0,0.1489965]
["bitfinex","BTCUSD",1763043018284,0.87209534,102380.0,102370.0,0.1479965]
["bitfinex","BTCUSD",1763043018462,0.25605743,102380.0,102370.0,0.1479965]
["bitfinex","BTCUSD",1763043018706,0.53745252,102380.0,102370.0,0.1479965]
["bitfinex","BTCUSD",1763043018913,0.53745252,102380.0,102370.0,0.34336623]
["bitfinex","BTCUSD",1763043019075,0.53745252,102380.0,102370.0,0.1479965]
["bitfinex","BTCUSD",1763043019280,0.29477042,102380.0,102370.0,0.34336623]
["bitfinex","BTCUSD",1763043019480,0.57416551,102380.0,102370.0,0.34336623]
["bitfinex","BTCUSD",1763043020184,0.37881486,102380.0,102370.0,0.34336623]
["bitfinex","BTCUSD",1763043020382,0.005,102380.0,102370.0,0.38836623]
["bitfinex","BTCUSD",1763043020593,0.005,102380.0,102370.0,0.70718132]
["bitfinex","BTCUSD",1763043020793,0.005,102380.0,102370.0,0.42778623]
["bitfinex","BTCUSD",1763043020994,0.005,102380.0,102370.0,0.70718132]
["bitfinex","BTCUSD",1763043021212,0.002,102380.0,102370.0,0.70718132]
["bitfinex","BTCUSD",1763043021411,0.65835655,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043021852,0.46302549,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043022156,0.62872424,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043022374,0.64855424,102410.0,102390.0,0.21489157]
["bitfinex","BTCUSD",1763043022573,0.99438424,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043022778,1.09078372,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043023020,0.79909082,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043023239,0.17686573,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043023486,0.13446573,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043023669,0.17686573,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043023879,0.45626082,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043024084,0.72630287,102410.0,102390.0,0.21489021]
["bitfinex","BTCUSD",1763043024313,0.74613287,102410.0,102390.0,0.21489021]
["bitfinex","BTCUSD",1763043024518,0.2151425,102400.0,102380.0,0.28692098]
["bitfinex","BTCUSD",1763043024719,0.29922509,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043024955,0.49453759,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043025154,0.39356963,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043025370,0.39356963,102400.0,102380.0,0.24750098]
["bitfinex","BTCUSD",1763043025371,0.60871213,102400.0,102380.0,0.20510098]
["bitfinex","BTCUSD",1763043025531,0.01983,102390.0,102380.0,0.20510098]
["bitfinex","BTCUSD",1763043025735,0.21516157,102390.0,102380.0,0.20510098]
["bitfinex","BTCUSD",1763043025938,0.21516157,102390.0,102380.0,0.24750098]
["bitfinex","BTCUSD",1763043026150,0.29556594,102390.0,102380.0,0.24750098]
["bitfinex","BTCUSD",1763043026389,0.57496103,102390.0,102380.0,0.20510098]
["bitfinex","BTCUSD",1763043026809,0.63453103,102390.0,102370.0,0.37170815]
["bitfinex","BTCUSD",1763043027022,0.01717,102380.0,102370.0,0.36193967]
["bitfinex","BTCUSD",1763043027157,0.21252065,102380.0,102370.0,0.36193967]
["bitfinex","BTCUSD",1763043027357,0.09989217,102380.0,102370.0,0.36193967]
["bitfinex","BTCUSD",1763043027565,0.29524282,102380.0,102370.0,0.36193967]
["bitfinex","BTCUSD",1763043028158,0.01717,102380.0,102370.0,0.38837967]
["bitfinex","BTCUSD",1763043028349,0.40219946,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763043028553,0.0424,102390.0,102380.0,0.26021065]
["bitfinex","BTCUSD",1763043029345,0.0424,102390.0,102380.0,0.22079065]
["bitfinex","BTCUSD",1763043029780,0.0424,102390.0,102380.0,0.22179065]
["bitfinex","BTCUSD",1763043030581,0.62862213,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043030902,0.33205704,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043031109,0.34922704,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043031720,0.35222704,102400.0,102380.0,0.27388065]
["bitfinex","BTCUSD",1763043031927,0.35222704,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043032151,0.15691454,102400.0,102390.0,0.21317157]
["bitfinex","BTCUSD",1763043032358,0.17894012,102400.0,102390.0,0.21317157]
["bitfinex","BTCUSD",1763043032590,0.67713573,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043032817,0.99893082,102410.0,102390.0,0.12817921]
["bitfinex","BTCUSD",1763043033035,0.47470759,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043033267,0.19533157,102390.0,102380.0,0.26535818]
["bitfinex","BTCUSD",1763043033476,0.47470759,102400.0,102380.0,0.26535818]
["bitfinex","BTCUSD",1763043033686,0.57210707,102400.0,102380.0,0.30148818]
["bitfinex","BTCUSD",1763043033926,0.29271198,102400.0,102380.0,0.30148818]
["bitfinex","BTCUSD",1763043034146,0.29171198,102400.0,102380.0,0.30148818]
["bitfinex","BTCUSD",1763043034349,0.19533157,102390.0,102380.0,0.25908818]
["bitfinex","BTCUSD",1763043034557,0.47472666,102390.0,102370.0,0.37170815]
["bitfinex","BTCUSD",1763043034779,0.47472666,102390.0,102370.0,0.41410815]
["bitfinex","BTCUSD",1763043034989,0.19535065,102380.0,102370.0,0.37170815]
["bitfinex","BTCUSD",1763043035194,0.19535065,102380.0,102370.0,0.41410815]
["bitfinex","BTCUSD",1763043035419,0.19535065,102380.0,102370.0,0.40433967]
["bitfinex","BTCUSD",1763043036453,0.61352614,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763043036632,0.19535065,102380.0,102370.0,0.40533967]
["bitfinex","BTCUSD",1763043036836,0.53291029,102380.0,102370.0,0.14800994]
["bitfinex","BTCUSD",1763043037201,0.81230538,102380.0,102370.0,0.14800994]
["bitfinex","BTCUSD",1763043038046,0.53291029,102380.0,102370.0,0.14800994]
["bitfinex","BTCUSD",1763043038249,0.53291029,102380.0,102370.0,0.14700994]
["bitfinex","BTCUSD",1763043038449,0.53391029,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043038763,0.81330538,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043039370,0.81430538,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043040073,0.53491029,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043040282,0.81430538,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043042481,1.2078372,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043043278,1.22765857,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043043519,1.2058372,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043043724,1.22865145,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043045400,1.22665145,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043045786,1.22965145,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043046909,1.23265145,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043048702,1.1744869,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043048871,1.15365672,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043052770,1.15365672,102380.0,102370.0,0.16583652]
["bitfinex","BTCUSD",1763043052771,0.50784289,102380.0,102370.0,0.16583652]
["bitfinex","BTCUSD",1763043052985,0.52314574,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043053136,0.52314574,102380.0,102370.0,0.34336625]
["bitfinex","BTCUSD",1763043053336,0.93495868,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043053579,1.21435377,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043054317,1.21435377,102380.0,102370.0,0.34336625]
["bitfinex","BTCUSD",1763043054469,0.93495868,102380.0,102370.0,0.34336625]
["bitfinex","BTCUSD",1763043054836,0.84614574,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043055042,0.56675065,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043055248,0.80374574,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043055449,0.65079509,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043055746,0.84614574,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043055947,0.70856216,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043056147,0.90391281,102380.0,102370.0,0.38663625]
["bitfinex","BTCUSD",1763043056560,0.90391281,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043056561,0.006,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043057457,0.20135065,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043057657,0.20135065,102380.0,102370.0,0.22739652]
["bitfinex","BTCUSD",1763043057886,0.48074574,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043058088,0.5495942,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043058294,0.5475942,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043058496,0.07284846,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043058837,0.002,102380.0,102370.0,0.42276625]
["bitfinex","BTCUSD",1763043060287,0.002,102380.0,102370.0,0.22739652]
["bitfinex","BTCUSD",1763043060505,0.002,102380.0,102370.0,0.16583652]
["bitfinex","BTCUSD",1763043060506,0.47674574,102380.0,102370.0,0.16583652]
["bitfinex","BTCUSD",1763043060753,0.47674574,102380.0,102370.0,0.38566625]
["bitfinex","BTCUSD",1763043060923,0.75614083,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043061130,0.85254031,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043061443,1.17554031,102380.0,102370.0,0.14799652]
["bitfinex","BTCUSD",1763043062371,1.17554031,102380.0,102370.0,0.34336625]
["bitfinex","BTCUSD",1763043062816,0.84214574,102380.0,102370.0,0.42631625]
["bitfinex","BTCUSD",1763043063685,0.84214574,102380.0,102370.0,0.38731625]
["bitfinex","BTCUSD",1763043063940,0.84214574,102380.0,102370.0,0.42631625]
["bitfinex","BTCUSD",1763043064390,0.002,102380.0,102370.0,0.42631625]
["bitfinex","BTCUSD",1763043064593,0.002,102380.0,102370.0,0.46871625]
["bitfinex","BTCUSD",1763043065567,0.47674574,102380.0,102370.0,0.46871625]
["bitfinex","BTCUSD",1763043065869,0.002,102380.0,102370.0,0.46871625]
["bitfinex","BTCUSD",1763043067122,0.002,102380.0,102370.0,0.74811134]
["bitfinex","BTCUSD",1763043067277,0.002,102380.0,102370.0,0.76811134]
["bitfinex","BTCUSD",1763043067476,0.002,102380.0,102370.0,0.74811134]
["bitfinex","BTCUSD",1763043068001,0.002,102380.0,102370.0,0.76811134]
["bitfinex","BTCUSD",1763043068205,0.002,102380.0,102370.0,0.84451082]
["bitfinex","BTCUSD",1763043068648,0.001,102380.0,102370.0,0.86451082]
["bitfinex","BTCUSD",1763043068855,0.62872603,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043069087,0.62872603,102410.0,102400.0,0.2375225]
["bitfinex","BTCUSD",1763043069281,0.62872603,102410.0,102400.0,0.2729225]
["bitfinex","BTCUSD",1763043069513,0.43343082,102410.0,102400.0,0.27316909]
["bitfinex","BTCUSD",1763043069710,0.62872424,102410.0,102400.0,0.23776909]
["bitfinex","BTCUSD",1763043069919,0.58632424,102410.0,102400.0,0.04245659]
["bitfinex","BTCUSD",1763043070136,0.0434,102410.0,102400.0,0.27316909]
["bitfinex","BTCUSD",1763043070317,0.001,102410.0,102400.0,0.31140402]
["bitfinex","BTCUSD",1763043070537,0.001,102410.0,102400.0,0.27316909]
["bitfinex","BTCUSD",1763043070949,0.001,102410.0,102400.0,0.55256418]
["bitfinex","BTCUSD",1763043071280,0.001,102410.0,102400.0,0.07785659]
["bitfinex","BTCUSD",1763043071668,0.001,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043071669,1.21904933,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043072501,1.21804933,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043072658,1.31444881,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043072863,1.31544881,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043073064,1.31744881,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043073843,0.94165424,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043074043,1.01321395,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043074241,0.94165424,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043074478,0.47868851,102410.0,102400.0,0.02475659]
["bitfinex","BTCUSD",1763043075363,0.47868851,102410.0,102400.0,0.22006909]
["bitfinex","BTCUSD",1763043075784,0.47868851,102410.0,102400.0,0.02475659]
["bitfinex","BTCUSD",1763043076023,0.28339509,102410.0,102400.0,0.22006909]
["bitfinex","BTCUSD",1763043076233,0.004,102410.0,102400.0,0.25546909]
["bitfinex","BTCUSD",1763043076441,0.47868851,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043076648,0.57508799,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043076859,0.76365954,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043077069,0.76365954,102410.0,102400.0,0.19555909]
["bitfinex","BTCUSD",1763043077282,0.66726006,102410.0,102400.0,0.19555909]
["bitfinex","BTCUSD",1763043077493,0.66526006,102410.0,102400.0,0.19555909]
["bitfinex","BTCUSD",1763043077706,0.46796664,102410.0,102400.0,0.22006909]
["bitfinex","BTCUSD",1763043077930,0.001,102410.0,102400.0,0.22006909]
["bitfinex","BTCUSD",1763043078140,0.001,102410.0,102400.0,0.25546909]
["bitfinex","BTCUSD",1763043078981,0.002,102410.0,102400.0,0.25546909]
["bitfinex","BTCUSD",1763043079403,0.19729342,102410.0,102400.0,0.02475659]
["bitfinex","BTCUSD",1763043079610,0.75555361,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043079858,0.75555361,102410.0,102400.0,0.19555909]
["bitfinex","BTCUSD",1763043080692,0.66526006,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043081945,0.98826006,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043085499,1.08582579,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043087930,1.12818579,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043090354,1.14629239,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043090517,1.24269187,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043090898,1.24269381,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043091026,1.71971734,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043091382,1.32448196,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043091952,1.32348196,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043092154,1.34436352,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043092360,1.34536352,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043092861,1.38978226,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043093061,1.8577489,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043094044,1.88379227,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043094585,1.88079227,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043094807,1.88379227,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043095039,1.88679227,102410.0,102400.0,0.00024659]
["bitfinex","BTCUSD",1763043095282,0.51835065,102380.0,102370.0,0.14700994]
["bitfinex","BTCUSD",1763043095446,1.10004725,102380.0,102370.0,0.14700994]
["bitfinex","BTCUSD",1763043095849,1.02867729,102380.0,102370.0,0.38302967]
["bitfinex","BTCUSD",1763043096048,1.02867729,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043096249,0.79096664,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043096455,0.001,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043096652,0.04336,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043098088,0.001,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043101111,0.001,102380.0,102370.0,0.88820627]
["bitfinex","BTCUSD",1763043101325,0.001,102380.0,102370.0,0.42023963]
["bitfinex","BTCUSD",1763043102941,0.001,102380.0,102370.0,0.88820627]
["bitfinex","BTCUSD",1763043103158,0.001,102380.0,102370.0,0.42023963]
["bitfinex","BTCUSD",1763043104473,0.19533253,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763043104695,0.19533253,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043105159,0.09639948,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043105587,1.03840732,102400.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043105759,1.03840732,102400.0,102390.0,0.05952]
["bitfinex","BTCUSD",1763043106198,1.03840732,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043106199,1.02863914,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043106373,1.02863914,102400.0,102390.0,0.05952]
["bitfinex","BTCUSD",1763043106724,1.02863914,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043106930,1.12503862,102400.0,102390.0,0.05952]
["bitfinex","BTCUSD",1763043107133,1.12503862,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043107331,0.5183125,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043107620,0.5606725,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043107988,0.001,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043108394,0.002,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043108928,0.001,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043109284,0.002,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043109494,0.1973125,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043110561,0.29371198,102400.0,102390.0,0.05952]
["bitfinex","BTCUSD",1763043110757,0.76167862,102400.0,102390.0,0.02305]
["bitfinex","BTCUSD",1763043110984,0.19533157,102390.0,102380.0,0.23182065]
["bitfinex","BTCUSD",1763043111184,0.19533157,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043111360,0.25349612,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043111599,0.76382276,102390.0,102380.0,0.05952]
["bitfinex","BTCUSD",1763043111799,0.76382276,102390.0,102380.0,0.02305]
["bitfinex","BTCUSD",1763043112023,0.76382276,102390.0,102370.0,0.39644885]
["bitfinex","BTCUSD",1763043112024,0.19535065,102380.0,102370.0,0.39644885]
["bitfinex","BTCUSD",1763043112183,0.19535065,102380.0,102370.0,0.20107994]
["bitfinex","BTCUSD",1763043112385,0.29136799,102380.0,102370.0,0.22412994]
["bitfinex","BTCUSD",1763043112614,0.09601734,102380.0,102370.0,0.41949967]
["bitfinex","BTCUSD",1763043112816,0.56849119,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763043113067,0.70565821,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043113222,0.23769157,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043114019,0.19533157,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043114237,0.04236,102390.0,102380.0,0.25487065]
["bitfinex","BTCUSD",1763043114471,0.24743812,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763043114662,0.24743812,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043114860,0.3438376,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043115204,0.04236,102400.0,102390.0,0.25485157]
["bitfinex","BTCUSD",1763043115341,0.91550576,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043115540,0.96368776,102420.0,102400.0,0.2724325]
["bitfinex","BTCUSD",1763043115743,0.78870605,102420.0,102410.0,0.23594342]
["bitfinex","BTCUSD",1763043115949,0.26066693,102420.0,102410.0,0.27241342]
["bitfinex","BTCUSD",1763043116152,0.60789237,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763043116356,0.25578962,102430.0,102420.0,0.25479436]
["bitfinex","BTCUSD",1763043116580,0.67306867,102440.0,102420.0,0.25479436]
["bitfinex","BTCUSD",1763043116760,0.78763476,102440.0,102430.0,0.04065]
["bitfinex","BTCUSD",1763043116964,0.82999476,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043117308,0.70556287,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043117494,1.02856287,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043117759,1.02856287,102440.0,102430.0,0.27237529]
["bitfinex","BTCUSD",1763043117967,0.70556287,102440.0,102430.0,0.07712]
["bitfinex","BTCUSD",1763043118309,1.03056287,102440.0,102430.0,0.07712]
["bitfinex","BTCUSD",1763043118636,1.12696235,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043118839,1.12796235,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043119041,1.12596235,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043119242,1.12696235,102440.0,102430.0,0.23590529]
["bitfinex","BTCUSD",1763043119447,1.12696235,102440.0,102430.0,0.04065]
["bitfinex","BTCUSD",1763043119612,1.12696235,102440.0,102430.0,0.0176]
["bitfinex","BTCUSD",1763043120003,0.19525529,102430.0,102420.0,0.01773669]
["bitfinex","BTCUSD",1763043120218,0.75962141,102430.0,102420.0,0.01773669]
["bitfinex","BTCUSD",1763043120421,0.75962141,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043120842,0.46796664,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043121052,0.19625529,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043121880,0.66422193,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043122345,0.66422193,102430.0,102420.0,0.23600105]
["bitfinex","BTCUSD",1763043122512,0.66422193,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043122717,0.66422193,102430.0,102420.0,0.07393669]
["bitfinex","BTCUSD",1763043122938,0.66422193,102430.0,102420.0,0.04072669]
["bitfinex","BTCUSD",1763043125375,0.19625529,102430.0,102420.0,0.27137105]
["bitfinex","BTCUSD",1763043125760,0.66422193,102430.0,102420.0,0.27137105]
["bitfinex","BTCUSD",1763043126166,0.66422193,102430.0,102420.0,0.07609669]
["bitfinex","BTCUSD",1763043126393,0.66422193,102430.0,102420.0,0.00046669]
["bitfinex","BTCUSD",1763043126821,0.66422193,102430.0,102420.0,0.19574105]
["bitfinex","BTCUSD",1763043126993,0.66422193,102430.0,102420.0,0.21976105]
["bitfinex","BTCUSD",1763043127375,0.66422193,102430.0,102420.0,0.02448669]
["bitfinex","BTCUSD",1763043127599,0.72123879,102430.0,102420.0,0.02448669]
["bitfinex","BTCUSD",1763043127925,0.66422193,102430.0,102420.0,0.00046669]
["bitfinex","BTCUSD",1763043129242,0.001,102430.0,102420.0,0.25513105]
["bitfinex","BTCUSD",1763043129449,0.23861529,102430.0,102420.0,0.25513105]
["bitfinex","BTCUSD",1763043129681,0.04336,102430.0,102420.0,0.25513105]
["bitfinex","BTCUSD",1763043130112,0.001,102430.0,102420.0,0.25513105]
["bitfinex","BTCUSD",1763043137368,0.631366,102450.0,102430.0,0.23639529]
["bitfinex","BTCUSD",1763043137515,0.64947673,102450.0,102430.0,0.23639529]
["bitfinex","BTCUSD",1763043137732,0.64947673,102450.0,102430.0,0.27176529]
["bitfinex","BTCUSD",1763043137932,0.19523623,102440.0,102430.0,0.27176529]
["bitfinex","BTCUSD",1763043138338,0.19523623,102440.0,102430.0,0.04114]
["bitfinex","BTCUSD",1763043138534,0.19523623,102440.0,102430.0,0.01712]
["bitfinex","BTCUSD",1763043138756,0.19525529,102430.0,102420.0,0.00046669]
["bitfinex","BTCUSD",1763043139113,1.21616198,102430.0,102420.0,0.00046669]
["bitfinex","BTCUSD",1763043139319,0.79730298,102400.0,102390.0,0.0002466]
["bitfinex","BTCUSD",1763043139523,0.83966298,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043139728,0.5606725,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043140129,0.04236,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043140281,0.23765342,102410.0,102400.0,0.02402]
["bitfinex","BTCUSD",1763043140503,0.56928611,102410.0,102390.0,0.21283406]
["bitfinex","BTCUSD",1763043140701,0.1953125,102400.0,102390.0,0.21483406]
["bitfinex","BTCUSD",1763043140887,0.1953125,102400.0,102390.0,0.21683406]
["bitfinex","BTCUSD",1763043141085,0.1953125,102400.0,102390.0,0.02150653]
["bitfinex","BTCUSD",1763043141292,0.55076284,102400.0,102390.0,0.1997181]
["bitfinex","BTCUSD",1763043141785,0.55076284,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043141996,0.55076284,102400.0,102390.0,0.00238653]
["bitfinex","BTCUSD",1763043142208,0.55076284,102400.0,102390.0,0.00138653]
["bitfinex","BTCUSD",1763043143088,0.55076284,102400.0,102390.0,0.00338653]
["bitfinex","BTCUSD",1763043143290,0.55076284,102400.0,102390.0,0.00238653]
["bitfinex","BTCUSD",1763043143493,0.55076284,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043143892,0.55076284,102400.0,102390.0,0.1997181]
["bitfinex","BTCUSD",1763043144291,0.55076284,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043144745,0.55076284,102400.0,102390.0,0.1997181]
["bitfinex","BTCUSD",1763043145101,0.55076284,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043145902,0.55076284,102400.0,102390.0,0.1997181]
["bitfinex","BTCUSD",1763043146110,0.55076284,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043148767,0.82975332,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043148994,1.17087955,102400.0,102390.0,0.00438653]
["bitfinex","BTCUSD",1763043151268,1.17087955,102400.0,102390.0,0.00238653]
["bitfinex","BTCUSD",1763043151480,1.18093282,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043151933,1.17993282,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043152163,1.22335156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043152386,1.46585156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043152625,1.46685156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043152861,1.46785156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043153298,1.46685156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043154208,1.46585156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043154624,0.9118706,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043154778,1.46985156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043155174,1.46785156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043155368,1.46585156,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043155617,1.3953917,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043155840,1.4377517,102400.0,102390.0,0.00038653]
["bitfinex","BTCUSD",1763043156835,0.19535065,102380.0,102370.0,0.14654325]
["bitfinex","BTCUSD",1763043157045,0.79569161,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043157264,0.89209109,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043158014,0.89309109,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043158227,0.89409109,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043159284,1.21709109,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043160138,1.23514609,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043160541,0.67716513,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043160743,1.23514609,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043162389,1.30864574,102380.0,102370.0,0.14668329]
["bitfinex","BTCUSD",1763043162623,1.30864574,102380.0,102370.0,0.14717662]
["bitfinex","BTCUSD",1763043163091,0.93325578,102380.0,102370.0,0.14717662]
["bitfinex","BTCUSD",1763043163505,0.93325578,102380.0,102370.0,0.18857662]
["bitfinex","BTCUSD",1763043163506,0.89089578,102380.0,102370.0,0.18857662]
["bitfinex","BTCUSD",1763043163687,0.93325578,102380.0,102370.0,0.22540662]
["bitfinex","BTCUSD",1763043163881,0.93325578,102380.0,102370.0,0.18857662]
["bitfinex","BTCUSD",1763043164315,0.58076565,102380.0,102370.0,0.22540662]
["bitfinex","BTCUSD",1763043164518,1.22611464,102380.0,102370.0,0.14563762]
["bitfinex","BTCUSD",1763043165138,1.22611464,102380.0,102370.0,0.1142612]
["bitfinex","BTCUSD",1763043166460,1.23514882,102380.0,102370.0,0.1142612]
["bitfinex","BTCUSD",1763043166583,0.7510557,102380.0,102370.0,0.1142612]
["bitfinex","BTCUSD",1763043166969,1.3524554,102380.0,102370.0,0.1142612]
["bitfinex","BTCUSD",1763043167572,0.19536973,102370.0,102350.0,1e-08]
["bitfinex","BTCUSD",1763043167774,1.37699425,102360.0,102350.0,9.086e-05]
["bitfinex","BTCUSD",1763043167983,0.56182665,102350.0,102340.0,0.0004]
["bitfinex","BTCUSD",1763043168183,0.88872799,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043168386,0.96363389,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043169365,1.24262437,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043169571,1.002726,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043169806,1.28171648,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043170941,1.30251262,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043171142,1.3023019,102350.0,102340.0,0.00044654]
["bitfinex","BTCUSD",1763043171322,1.3053019,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1763043172629,0.5184461,102330.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763043172876,1.29608418,102330.0,102320.0,0.00053996]
["bitfinex","BTCUSD",1763043173768,1.29708418,102330.0,102320.0,0.00053996]
["bitfinex","BTCUSD",1763043174181,1.29708418,102330.0,102320.0,0.00177402]
["bitfinex","BTCUSD",1763043174985,1.29808418,102330.0,102320.0,0.00177402]
["bitfinex","BTCUSD",1763043175194,0.1954652,102320.0,102310.0,0.0004]
["bitfinex","BTCUSD",1763043175517,0.58891289,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043175687,0.86790337,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043177922,0.8779004,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043178775,0.86890337,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043179380,0.91230337,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043179586,0.31192241,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043179780,0.91230337,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043180262,0.86990337,102320.0,102310.0,0.00086658]
["bitfinex","BTCUSD",1763043180468,0.86990337,102320.0,102310.0,0.21368089]
["bitfinex","BTCUSD",1763043180469,0.91391289,102320.0,102310.0,0.21368089]
["bitfinex","BTCUSD",1763043180671,0.95631289,102320.0,102310.0,0.27045089]
["bitfinex","BTCUSD",1763043180877,0.95631289,102320.0,102310.0,0.04103347]
["bitfinex","BTCUSD",1763043181085,1.23530337,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043181290,0.67732241,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043181494,0.95631289,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043181710,0.95631289,102320.0,102310.0,0.01844347]
["bitfinex","BTCUSD",1763043181929,0.95631289,102320.0,102310.0,0.21392778]
["bitfinex","BTCUSD",1763043182139,0.43945721,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043182350,0.48185721,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043182704,0.67732241,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043182909,0.66828823,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043183762,0.47282303,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043184307,0.4818417,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043184523,0.6773069,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043184914,0.4818417,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043185124,0.02907367,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043185335,0.020055,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043185549,0.062455,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043185781,0.53691068,102320.0,102310.0,0.07521347]
["bitfinex","BTCUSD",1763043185986,0.53591068,102320.0,102310.0,0.07521347]
["bitfinex","BTCUSD",1763043186211,0.61431079,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043186426,0.13985511,102320.0,102310.0,0.27069778]
["bitfinex","BTCUSD",1763043186840,0.019055,102320.0,102310.0,0.54968826]
["bitfinex","BTCUSD",1763043188931,0.018055,102320.0,102310.0,0.54968826]
["bitfinex","BTCUSD",1763043189582,0.018055,102320.0,102310.0,0.59208826]
["bitfinex","BTCUSD",1763043190858,0.018055,102320.0,102310.0,0.31309778]
["bitfinex","BTCUSD",1763043191060,0.53491068,102320.0,102310.0,0.07521347]
["bitfinex","BTCUSD",1763043191264,0.55626082,102320.0,102310.0,0.07721347]
["bitfinex","BTCUSD",1763043191493,0.27727034,102320.0,102310.0,0.27269778]
["bitfinex","BTCUSD",1763043191640,0.27727034,102320.0,102310.0,0.07721347]
["bitfinex","BTCUSD",1763043191641,0.55626082,102320.0,102310.0,0.07721347]
["bitfinex","BTCUSD",1763043191843,0.55626082,102320.0,102310.0,0.27269778]
["bitfinex","BTCUSD",1763043192088,0.55626082,102320.0,102310.0,0.04503347]
["bitfinex","BTCUSD",1763043192282,0.55626082,102320.0,102310.0,0.02044347]
["bitfinex","BTCUSD",1763043192490,0.55626082,102320.0,102310.0,0.21392778]
["bitfinex","BTCUSD",1763043192660,0.84430168,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043193066,1.16730168,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043193548,1.16736556,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043194077,0.88837508,102320.0,102310.0,0.01810347]
["bitfinex","BTCUSD",1763043194286,0.88937508,102320.0,102310.0,0.23723778]
["bitfinex","BTCUSD",1763043194494,0.88937508,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043196028,0.89037508,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043196452,0.89037508,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043197077,1.08014027,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043197297,0.2883846,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043197510,0.0505194,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043197735,0.07156926,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043197953,0.26603446,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043198173,0.07056926,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043198412,0.26603446,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043199014,0.07056926,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043199222,0.13498997,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043199451,0.32945517,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043200074,0.13398997,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043200529,0.01811284,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043200773,0.21357804,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043201015,0.01811284,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043201451,0.21357804,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043201656,0.21357804,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043201859,0.30559608,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043202855,0.30506693,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043203061,0.7738226,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043203364,0.7738226,102320.0,102310.0,0.27171778]
["bitfinex","BTCUSD",1763043203582,0.7738226,102320.0,102310.0,0.07623347]
["bitfinex","BTCUSD",1763043204294,0.7738226,102320.0,102310.0,0.04175347]
["bitfinex","BTCUSD",1763043204718,0.7738226,102320.0,102310.0,0.01810347]
["bitfinex","BTCUSD",1763043204933,0.78290622,102320.0,102310.0,0.01810347]
["bitfinex","BTCUSD",1763043205146,0.88047195,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043205758,1.20347195,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043206322,1.20447195,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043206751,1.67422762,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043206960,1.74654649,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043207392,1.76748223,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043208634,1.80988223,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043210909,1.85330097,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043211112,1.87923446,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043211541,1.66618557,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043211744,1.86165077,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043211940,1.86065077,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043212147,1.86367334,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043213615,1.89248064,102320.0,102310.0,0.00111347]
["bitfinex","BTCUSD",1763043213812,0.51850342,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1763043213985,1.20013147,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1763043214407,1.20013147,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043214611,1.2294914,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043215230,1.27391014,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043215844,1.2829097,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043216283,1.2849097,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043216498,1.314717,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043216652,1.313717,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043216856,1.312717,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043217378,1.313717,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043217961,1.33466556,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043218162,1.33666556,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043218390,1.77561393,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043218633,1.83555613,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043218983,1.36680046,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043219180,1.83555613,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043219580,1.80574883,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043220025,1.30685826,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043220248,1.26445826,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043220496,1.2859097,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043221144,1.2435097,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043221355,1.2859097,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043221561,1.30683799,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043222463,1.26443799,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043222688,1.1900914,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043222890,1.27591014,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043223328,1.1900914,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043223503,1.2324914,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043223737,1.25065822,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043224208,1.17889829,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043224344,1.2121921,102300.0,102290.0,0.0177439]
["bitfinex","BTCUSD",1763043224748,1.2121921,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043227588,1.09645955,102300.0,102290.0,0.0593739]
["bitfinex","BTCUSD",1763043227798,0.90095613,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043228175,0.43220046,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043228374,0.38780046,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043228577,0.43020046,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043228801,0.31130393,102300.0,102290.0,0.0593739]
["bitfinex","BTCUSD",1763043228984,0.26890393,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043229272,0.7800596,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043229627,0.7790596,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043229890,0.7790596,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043230432,0.7790596,102300.0,102290.0,0.19641643]
["bitfinex","BTCUSD",1763043230644,0.7790596,102300.0,102290.0,0.21985643]
["bitfinex","BTCUSD",1763043230882,0.7790596,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043231043,0.7790596,102300.0,102290.0,0.21985643]
["bitfinex","BTCUSD",1763043231252,0.7790596,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043231881,0.7790596,102300.0,102290.0,0.21985643]
["bitfinex","BTCUSD",1763043232953,0.58355618,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043233404,0.7790596,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043234674,0.7790596,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043237040,0.58355618,102300.0,102290.0,0.19641643]
["bitfinex","BTCUSD",1763043237249,0.7972336,102300.0,102290.0,0.19641643]
["bitfinex","BTCUSD",1763043237670,0.7972336,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043237884,0.89479933,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043239341,0.89479933,102300.0,102290.0,0.0243339]
["bitfinex","BTCUSD",1763043239549,0.89479933,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043239991,0.23890342,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043240216,0.0482947,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043240419,0.55945037,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043240835,0.57764163,102300.0,102290.0,0.0593739]
["bitfinex","BTCUSD",1763043240995,0.57764163,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043241618,0.46875567,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043241826,0.51115567,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043242027,0.70665909,102300.0,102290.0,0.25489643]
["bitfinex","BTCUSD",1763043242229,0.3343029,102300.0,102290.0,0.0593739]
["bitfinex","BTCUSD",1763043242404,1.24181918,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043243742,1.25091692,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043244411,1.31529404,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043244633,1.34465417,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043246924,1.30225417,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043247129,1.34465417,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043248899,0.8758985,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043249146,1.30225417,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043249378,1.34465417,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043250279,1.37058766,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043251209,1.83934333,102300.0,102290.0,0.0008939]
["bitfinex","BTCUSD",1763043252292,0.95019694,102290.0,102280.0,0.0004]
["bitfinex","BTCUSD",1763043252506,1.39537363,102290.0,102280.0,0.0004467]
["bitfinex","BTCUSD",1763043253000,1.4247402,102290.0,102280.0,0.0004467]
["bitfinex","BTCUSD",1763043253634,1.4267402,102290.0,102280.0,0.0004467]
["bitfinex","BTCUSD",1763043254443,0.70771606,102280.0,102270.0,0.15667396]
["bitfinex","BTCUSD",1763043254786,1.68768846,102280.0,102270.0,0.15681414]
["bitfinex","BTCUSD",1763043255041,0.56197951,102270.0,102260.0,8.001e-05]
["bitfinex","BTCUSD",1763043255272,1.08898617,102270.0,102260.0,8.001e-05]
["bitfinex","BTCUSD",1763043255452,0.66433556,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043255661,0.75498656,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043255874,0.8470046,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043256022,0.8763798,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043256432,1.34513547,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043256861,0.8773798,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043257063,1.0665577,102260.0,102250.0,0.0012]
["bitfinex","BTCUSD",1763043257263,1.07896686,102250.0,102240.0,0.5002]
["bitfinex","BTCUSD",1763043257481,1.26703608,102250.0,102240.0,0.47083719]
["bitfinex","BTCUSD",1763043259177,1.26797281,102250.0,102240.0,0.47083719]
["bitfinex","BTCUSD",1763043259625,1.24701443,102250.0,102240.0,0.44270324]
["bitfinex","BTCUSD",1763043259848,1.24801443,102250.0,102240.0,0.41333378]
["bitfinex","BTCUSD",1763043261098,0.3223941,102250.0,102240.0,0.41333378]
["bitfinex","BTCUSD",1763043261290,0.92516194,102250.0,102240.0,0.41333378]
["bitfinex","BTCUSD",1763043261543,0.9160642,102250.0,102240.0,0.41333378]
["bitfinex","BTCUSD",1763043261755,1.32152781,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043262413,0.76115997,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043262615,1.32152781,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043263767,1.27912781,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043263980,1.32152781,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043264649,1.32152193,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043265455,1.11022544,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043265728,1.30582446,102250.0,102240.0,0.29893261]
["bitfinex","BTCUSD",1763043266345,0.19565642,102220.0,102210.0,0.01745]
["bitfinex","BTCUSD",1763043266544,0.53288523,102220.0,102210.0,0.01745]
["bitfinex","BTCUSD",1763043266748,0.82112915,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043267419,0.63524005,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043267620,1.19560789,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043267840,1.23403707,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043267986,1.19163707,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043268189,1.19659266,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043268398,1.18754789,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043268811,1.18754789,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043269129,1.18754789,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043269303,0.58476131,102220.0,102210.0,0.0181917]
["bitfinex","BTCUSD",1763043269487,1.13706915,102220.0,102210.0,0.0433617]
["bitfinex","BTCUSD",1763043269689,0.84233144,102220.0,102210.0,0.27645726]
["bitfinex","BTCUSD",1763043269892,1.13057536,102220.0,102210.0,0.0181917]
["bitfinex","BTCUSD",1763043270146,0.57020752,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043270367,1.12251536,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043270506,1.12251536,102220.0,102210.0,0.26378726]
["bitfinex","BTCUSD",1763043270698,1.22697484,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043271266,1.22597484,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043271424,1.22597484,102220.0,102210.0,0.0296017]
["bitfinex","BTCUSD",1763043271627,1.22597484,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043272131,1.22597484,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043273142,1.23403484,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043273572,1.27745358,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043273749,0.72612681,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043274087,1.23501591,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043274292,1.2430787,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043274501,1.27843744,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043274688,1.2360187,102220.0,102210.0,0.0017417]
["bitfinex","BTCUSD",1763043274905,1.2279587,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043275140,1.2360187,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043276976,0.67565086,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043277211,1.1936187,102220.0,102210.0,0.0007417]
["bitfinex","BTCUSD",1763043277420,1.1855587,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043277622,1.20366185,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043278007,1.20366185,102220.0,102210.0,0.26378726]
["bitfinex","BTCUSD",1763043278205,1.20266185,102220.0,102210.0,0.0286017]
["bitfinex","BTCUSD",1763043278452,1.20266185,102220.0,102210.0,0.0306017]
["bitfinex","BTCUSD",1763043278863,1.20266185,102220.0,102210.0,0.0701117]
["bitfinex","BTCUSD",1763043279490,1.20266185,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043280370,1.20266185,102220.0,102210.0,0.0306017]
["bitfinex","BTCUSD",1763043280794,1.20266185,102220.0,102210.0,0.22627726]
["bitfinex","BTCUSD",1763043281008,1.20266185,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043281009,1.38220909,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043281445,1.13557073,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043281855,0.93991431,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043282309,0.64229401,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043282483,1.13557073,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043282714,0.93991431,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043282914,0.72685014,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043283128,0.92250656,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043283565,0.40385014,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043284019,0.59950656,102220.0,102210.0,0.26578726]
["bitfinex","BTCUSD",1763043285316,0.50310708,102220.0,102210.0,0.0701117]
["bitfinex","BTCUSD",1763043285522,0.50310708,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043285523,0.79137963,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043285730,1.12243963,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043285931,1.14337489,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043286135,1.23977437,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043286576,1.23171437,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043286988,1.22267051,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043287199,1.23183223,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043287997,1.27423223,102220.0,102210.0,0.0027417]
["bitfinex","BTCUSD",1763043288212,0.00136477,102220.0,102210.0,0.82621236]
["bitfinex","BTCUSD",1763043288566,0.32377604,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043288790,0.61260415,102280.0,102260.0,0.26591989]
["bitfinex","BTCUSD",1763043288791,0.50168775,102280.0,102260.0,0.26591989]
["bitfinex","BTCUSD",1763043288990,0.47575426,102280.0,102270.0,0.04869]
["bitfinex","BTCUSD",1763043289158,0.28021255,102280.0,102270.0,0.28376077]
["bitfinex","BTCUSD",1763043289371,0.28021255,102280.0,102250.0,0.0555]
["bitfinex","BTCUSD",1763043289372,0.7189273,102280.0,102250.0,0.0555]
["bitfinex","BTCUSD",1763043289643,0.06865,102270.0,102250.0,0.25410897]
["bitfinex","BTCUSD",1763043289813,0.28021255,102270.0,102260.0,0.19556263]
["bitfinex","BTCUSD",1763043290044,0.28021255,102270.0,102260.0,0.26293263]
["bitfinex","BTCUSD",1763043290255,0.36028767,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763043290459,0.28021255,102280.0,102270.0,0.28376077]
["bitfinex","BTCUSD",1763043290895,0.11820171,102290.0,102270.0,0.32628077]
["bitfinex","BTCUSD",1763043291099,0.00178623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043292038,0.00278623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043292241,0.00378623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043292478,0.00278623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043293195,0.00178623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043293873,0.00178623,102290.0,102280.0,0.5431242]
["bitfinex","BTCUSD",1763043294375,0.00178623,102290.0,102280.0,0.26291165]
["bitfinex","BTCUSD",1763043295179,0.00178623,102290.0,102280.0,0.26391165]
["bitfinex","BTCUSD",1763043295536,0.00178623,102290.0,102280.0,0.26491165]
["bitfinex","BTCUSD",1763043296192,0.00178623,102290.0,102280.0,0.5451242]
["bitfinex","BTCUSD",1763043297114,0.00178623,102290.0,102280.0,1.14833675]
["bitfinex","BTCUSD",1763043297331,0.00178623,102290.0,102280.0,0.58791165]
["bitfinex","BTCUSD",1763043297553,0.00178623,102290.0,102280.0,0.92154293]
["bitfinex","BTCUSD",1763043297764,0.00178623,102290.0,102280.0,0.91054294]
["bitfinex","BTCUSD",1763043297969,0.00178623,102290.0,102280.0,0.8671242]
["bitfinex","BTCUSD",1763043298177,0.00178623,102290.0,102280.0,0.8701242]
["bitfinex","BTCUSD",1763043298390,0.00178623,102290.0,102280.0,0.9126442]
["bitfinex","BTCUSD",1763043298592,0.00178623,102290.0,102280.0,0.59291165]
["bitfinex","BTCUSD",1763043298800,0.00178623,102290.0,102280.0,0.26991165]
["bitfinex","BTCUSD",1763043299016,0.00178623,102290.0,102280.0,0.30839165]
["bitfinex","BTCUSD",1763043299216,0.28199878,102290.0,102280.0,0.27091165]
["bitfinex","BTCUSD",1763043299424,0.84912538,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1763043299655,0.63756283,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1763043299910,0.91877538,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1763043300137,1.24177538,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1763043300313,1.24077538,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1763043300891,0.6500964,102290.0,102270.0,0.21558077]
["bitfinex","BTCUSD",1763043301097,0.6729149,102290.0,102280.0,0.19854165]
["bitfinex","BTCUSD",1763043301302,0.6729149,102290.0,102280.0,0.07045]
["bitfinex","BTCUSD",1763043301303,0.64751878,102290.0,102280.0,0.07045]
["bitfinex","BTCUSD",1763043301508,0.85866131,102290.0,102270.0,0.25669077]
["bitfinex","BTCUSD",1763043301710,0.4757542,102280.0,102270.0,0.02002]
["bitfinex","BTCUSD",1763043301925,0.37661203,102280.0,102270.0,0.21558077]
["bitfinex","BTCUSD",1763043302139,0.37661203,102280.0,102270.0,0.24192077]
["bitfinex","BTCUSD",1763043302346,0.28021255,102280.0,102270.0,0.28303077]
["bitfinex","BTCUSD",1763043302554,0.57844882,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763043302706,0.85966137,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763043303120,0.57844882,102290.0,102270.0,0.25669077]
["bitfinex","BTCUSD",1763043303425,0.28021255,102280.0,102270.0,0.25669077]
["bitfinex","BTCUSD",1763043303651,0.36607869,102280.0,102270.0,0.25769077]
["bitfinex","BTCUSD",1763043304011,0.66313878,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763043304217,0.66313878,102290.0,102280.0,0.22188165]
["bitfinex","BTCUSD",1763043304423,0.34040623,102290.0,102280.0,0.22188165]
["bitfinex","BTCUSD",1763043304633,0.04430623,102290.0,102280.0,0.26299165]
["bitfinex","BTCUSD",1763043305044,0.00178623,102290.0,102280.0,0.26299165]
["bitfinex","BTCUSD",1763043305257,0.23747876,102290.0,102270.0,0.21557697]
["bitfinex","BTCUSD",1763043305467,0.4757542,102280.0,102270.0,0.02002]
["bitfinex","BTCUSD",1763043305706,0.82411675,102280.0,102270.0,0.02002]
["bitfinex","BTCUSD",1763043305898,0.19556077,102270.0,102260.0,0.23680983]
["bitfinex","BTCUSD",1763043306113,0.28021255,102270.0,102260.0,0.23680983]
["bitfinex","BTCUSD",1763043306326,0.19556077,102270.0,102260.0,0.26163983]
["bitfinex","BTCUSD",1763043306751,0.5182742,102280.0,102260.0,0.26163983]
["bitfinex","BTCUSD",1763043306949,0.27822451,102280.0,102270.0,0.02038]
["bitfinex","BTCUSD",1763043307090,0.55843706,102280.0,102270.0,0.02038]
["bitfinex","BTCUSD",1763043307518,0.52030938,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763043307729,0.8430459,102290.0,102280.0,0.02483]
["bitfinex","BTCUSD",1763043308126,0.19554165,102280.0,102270.0,0.25917077]
["bitfinex","BTCUSD",1763043308357,0.4757542,102280.0,102270.0,0.25917077]
["bitfinex","BTCUSD",1763043308556,0.4757542,102280.0,102270.0,0.28300077]
["bitfinex","BTCUSD",1763043308712,0.29194113,102280.0,102270.0,0.28300077]
["bitfinex","BTCUSD",1763043309320,0.57215368,102280.0,102270.0,0.08644]
["bitfinex","BTCUSD",1763043309515,0.57215368,102280.0,102270.0,0.04521]
["bitfinex","BTCUSD",1763043309922,0.19556077,102270.0,102260.0,0.23680343]
["bitfinex","BTCUSD",1763043310159,0.51829332,102270.0,102260.0,0.04123]
["bitfinex","BTCUSD",1763043310372,0.57543618,102270.0,102250.0,0.26259748]
["bitfinex","BTCUSD",1763043310680,0.19557989,102260.0,102250.0,0.26259748]
["bitfinex","BTCUSD",1763043310883,0.47579244,102260.0,102250.0,0.26259748]
["bitfinex","BTCUSD",1763043311208,0.19557989,102260.0,102250.0,0.28742748]
["bitfinex","BTCUSD",1763043311414,0.19557989,102260.0,102250.0,0.24619748]
["bitfinex","BTCUSD",1763043311628,0.2726815,102260.0,102250.0,0.24619748]
["bitfinex","BTCUSD",1763043311836,0.2726815,102260.0,102250.0,0.28742748]
["bitfinex","BTCUSD",1763043312045,0.07710161,102260.0,102250.0,0.29042748]
["bitfinex","BTCUSD",1763043312251,0.32037541,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763043312460,0.55845618,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763043312673,0.55845618,102270.0,102250.0,0.26559748]
["bitfinex","BTCUSD",1763043313082,0.19557989,102260.0,102250.0,0.26859748]
["bitfinex","BTCUSD",1763043313294,0.8314086,102260.0,102250.0,0.02199]
["bitfinex","BTCUSD",1763043313500,0.55119605,102260.0,102250.0,0.02638]
["bitfinex","BTCUSD",1763043313712,0.55119605,102260.0,102250.0,0.02038]
["bitfinex","BTCUSD",1763043313918,0.55119605,102260.0,102250.0,0.21797902]
["bitfinex","BTCUSD",1763043314120,0.55119605,102260.0,102250.0,0.02238]
["bitfinex","BTCUSD",1763043314539,0.19559902,102250.0,102240.0,0.01599]
["bitfinex","BTCUSD",1763043314749,0.55630744,102250.0,102240.0,0.01599]
["bitfinex","BTCUSD",1763043314957,0.55630744,102250.0,102240.0,0.21160815]
["bitfinex","BTCUSD",1763043315169,0.04252,102250.0,102240.0,0.27766815]
["bitfinex","BTCUSD",1763043315381,0.23811902,102250.0,102240.0,0.04082]
["bitfinex","BTCUSD",1763043315582,0.51833157,102250.0,102240.0,0.23643815]
["bitfinex","BTCUSD",1763043315788,0.51833157,102250.0,102240.0,0.04082]
["bitfinex","BTCUSD",1763043316197,0.5794903,102250.0,102240.0,0.04082]
["bitfinex","BTCUSD",1763043316372,0.5794903,102250.0,102240.0,0.01599]
["bitfinex","BTCUSD",1763043316589,0.29927775,102250.0,102240.0,0.01599]
["bitfinex","BTCUSD",1763043316795,0.5794903,102250.0,102240.0,0.21460815]
["bitfinex","BTCUSD",1763043316992,0.32273255,102250.0,102240.0,0.21760815]
["bitfinex","BTCUSD",1763043317167,0.61118817,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043317168,0.89635817,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043317381,0.68585493,102260.0,102250.0,0.21597902]
["bitfinex","BTCUSD",1763043317620,0.96606748,102260.0,102250.0,0.21597902]
["bitfinex","BTCUSD",1763043317822,0.93887817,102260.0,102250.0,0.21597902]
["bitfinex","BTCUSD",1763043317937,0.99275765,102260.0,102250.0,0.21597902]
["bitfinex","BTCUSD",1763043318137,1.03527765,102260.0,102250.0,0.21597902]
["bitfinex","BTCUSD",1763043318547,1.03527765,102260.0,102250.0,0.21797902]
["bitfinex","BTCUSD",1763043318980,0.51857989,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043319186,0.5792433,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043319868,0.58830539,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043320026,0.58830539,102260.0,102250.0,0.08844]
["bitfinex","BTCUSD",1763043320228,1.05763962,102260.0,102250.0,0.08844]
["bitfinex","BTCUSD",1763043320448,0.58830539,102260.0,102250.0,0.08844]
["bitfinex","BTCUSD",1763043320651,1.13772425,102260.0,102250.0,0.08844]
["bitfinex","BTCUSD",1763043320848,1.13772425,102260.0,102250.0,0.04721]
["bitfinex","BTCUSD",1763043321260,0.66839002,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043321429,1.05763962,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043321866,0.86205973,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043322207,0.58829545,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043322464,1.05762968,102260.0,102250.0,0.28403902]
["bitfinex","BTCUSD",1763043322846,0.02717247,102260.0,102250.0,0.32655902]
["bitfinex","BTCUSD",1763043323028,0.23806396,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763043323234,0.02717451,102280.0,102270.0,0.28200077]
["bitfinex","BTCUSD",1763043323545,0.69205039,102280.0,102270.0,0.28200077]
["bitfinex","BTCUSD",1763043323765,0.19556077,102270.0,102260.0,0.23680554]
["bitfinex","BTCUSD",1763043323973,0.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763043323974,0.81571912,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763043324183,0.81571912,102270.0,102250.0,0.31050897]
["bitfinex","BTCUSD",1763043324389,0.81571912,102270.0,102250.0,0.30950897]
["bitfinex","BTCUSD",1763043324824,0.81571912,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763043325010,0.60317835,102270.0,102260.0,0.26163989]
["bitfinex","BTCUSD",1763043326152,0.51185423,102270.0,102260.0,0.26163989]
["bitfinex","BTCUSD",1763043326737,0.46933423,102270.0,102260.0,0.26163989]
["bitfinex","BTCUSD",1763043326945,0.24783873,102280.0,102260.0,0.26163989]
["bitfinex","BTCUSD",1763043327140,0.46933423,102270.0,102260.0,0.26163989]
["bitfinex","BTCUSD",1763043327344,0.46933423,102270.0,102260.0,0.26363989]
["bitfinex","BTCUSD",1763043327751,0.46933423,102270.0,102260.0,0.26263989]
["bitfinex","BTCUSD",1763043328088,0.71717296,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763043328321,0.83827328,102280.0,102270.0,0.28200077]
["bitfinex","BTCUSD",1763043328701,0.83827328,102280.0,102270.0,0.08644]
["bitfinex","BTCUSD",1763043329110,0.86390328,102280.0,102270.0,0.02038]
["bitfinex","BTCUSD",1763043329314,0.19557989,102260.0,102250.0,0.02038]
["bitfinex","BTCUSD",1763043329523,0.19559902,102250.0,102240.0,0.29535815]
["bitfinex","BTCUSD",1763043329986,0.46933423,102250.0,102240.0,0.32090815]
["bitfinex","BTCUSD",1763043330192,0.66493325,102250.0,102240.0,0.27838815]
["bitfinex","BTCUSD",1763043330399,0.66493325,102250.0,102240.0,0.04154]
["bitfinex","BTCUSD",1763043330598,0.6921886,102250.0,102240.0,0.04154]
["bitfinex","BTCUSD",1763043330822,0.19561815,102240.0,102230.0,0.30857205]
["bitfinex","BTCUSD",1763043331027,0.66495238,102240.0,102230.0,0.30871182]
["bitfinex","BTCUSD",1763043331232,0.66495238,102240.0,102230.0,0.33426182]
["bitfinex","BTCUSD",1763043331843,0.66495238,102240.0,102230.0,0.28196424]
["bitfinex","BTCUSD",1763043332047,0.70747238,102240.0,102230.0,0.04547696]
["bitfinex","BTCUSD",1763043332259,0.77401524,102240.0,102230.0,0.01992696]
["bitfinex","BTCUSD",1763043332677,0.80125374,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043332883,1.30916797,102240.0,102230.0,0.00538696]
["bitfinex","BTCUSD",1763043333087,1.30916797,102240.0,102230.0,0.00938696]
["bitfinex","BTCUSD",1763043333297,1.30816797,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043333705,1.67458671,102240.0,102230.0,0.00138696]
["bitfinex","BTCUSD",1763043334116,1.67458671,102240.0,102230.0,0.00238696]
["bitfinex","BTCUSD",1763043334337,1.20525248,102240.0,102230.0,0.00138696]
["bitfinex","BTCUSD",1763043334555,1.67458671,102240.0,102230.0,0.00138696]
["bitfinex","BTCUSD",1763043334783,1.67458671,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043336093,1.69547353,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043337138,1.72458822,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043337341,1.76710822,102240.0,102230.0,0.00038696]
["bitfinex","BTCUSD",1763043338597,0.04592,102220.0,102200.0,0.0004]
["bitfinex","BTCUSD",1763043338752,1.54167276,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043338961,1.29697926,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043339587,1.84091115,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043339955,1.84085159,102210.0,102200.0,0.00786727]
["bitfinex","BTCUSD",1763043340140,1.84085159,102210.0,102200.0,0.00486727]
["bitfinex","BTCUSD",1763043340275,1.82102433,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043340681,1.82202433,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043341325,1.74742667,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043342610,1.66136793,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043342814,1.20753927,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043343018,1.77757548,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043343222,1.30824125,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043343419,1.77757548,102210.0,102200.0,0.00086727]
["bitfinex","BTCUSD",1763043343621,0.70859052,102210.0,102200.0,0.02641727]
["bitfinex","BTCUSD",1763043343828,0.69338979,102210.0,102190.0,0.01544584]
["bitfinex","BTCUSD",1763043344048,0.04341874,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763043344261,0.46933423,102170.0,102160.0,0.19746157]
["bitfinex","BTCUSD",1763043344438,0.19573302,102180.0,102160.0,0.43832223]
["bitfinex","BTCUSD",1763043344774,0.66506725,102180.0,102170.0,0.0664]
["bitfinex","BTCUSD",1763043345201,0.66553426,102180.0,102170.0,0.06788405]
["bitfinex","BTCUSD",1763043346103,0.66553426,102180.0,102170.0,0.02703405]
["bitfinex","BTCUSD",1763043346312,0.76193374,102180.0,102170.0,0.02703405]
["bitfinex","BTCUSD",1763043347058,0.76193374,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043347204,0.82589374,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043347792,1.14889374,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043348270,0.67955951,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043348555,1.14889374,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043348902,1.01491426,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043349117,0.66653426,102180.0,102170.0,0.06788405]
["bitfinex","BTCUSD",1763043349517,0.66753426,102180.0,102170.0,0.02703405]
["bitfinex","BTCUSD",1763043350355,0.69291426,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043350542,0.73049426,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043350746,0.82515338,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043350968,0.82415338,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043351167,0.35481915,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043351371,1.65928761,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043351578,1.18995338,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043352226,0.00046701,102180.0,102170.0,0.30643622]
["bitfinex","BTCUSD",1763043352434,0.66553426,102180.0,102170.0,0.11068405]
["bitfinex","BTCUSD",1763043352639,0.66753426,102180.0,102170.0,0.06788405]
["bitfinex","BTCUSD",1763043353053,0.66753426,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043353207,0.00446701,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043353410,0.00246701,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043353613,0.66753426,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043353816,0.66853426,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043353981,0.75485927,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043354182,0.75285927,102180.0,102170.0,0.02703405]
["bitfinex","BTCUSD",1763043354390,0.75285927,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043354584,0.75385927,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043355034,0.75385927,102180.0,102170.0,0.06788405]
["bitfinex","BTCUSD",1763043356020,0.75379076,102180.0,102170.0,0.06788405]
["bitfinex","BTCUSD",1763043356383,0.0023985,102180.0,102170.0,0.26363622]
["bitfinex","BTCUSD",1763043356542,0.0023985,102180.0,102170.0,0.40400195]
["bitfinex","BTCUSD",1763043356744,0.0023985,102180.0,102170.0,0.72700195]
["bitfinex","BTCUSD",1763043357356,0.0013985,102180.0,102170.0,0.72700195]
["bitfinex","BTCUSD",1763043357557,0.0003985,102180.0,102170.0,0.72700195]
["bitfinex","BTCUSD",1763043358564,0.0003985,102180.0,102170.0,1.23975492]
["bitfinex","BTCUSD",1763043358768,0.0003985,102180.0,102170.0,1.24975491]
["bitfinex","BTCUSD",1763043358929,0.0003985,102180.0,102170.0,1.26975491]
["bitfinex","BTCUSD",1763043359131,0.0003985,102180.0,102170.0,1.24975491]
["bitfinex","BTCUSD",1763043359361,0.0003985,102180.0,102170.0,0.78142068]
["bitfinex","BTCUSD",1763043359556,0.0003985,102180.0,102170.0,0.78242068]
["bitfinex","BTCUSD",1763043359759,0.0003985,102180.0,102170.0,0.58863622]
["bitfinex","BTCUSD",1763043360124,0.0003985,102180.0,102170.0,0.63043622]
["bitfinex","BTCUSD",1763043360336,0.0003985,102180.0,102170.0,0.63543622]
["bitfinex","BTCUSD",1763043360538,0.66546575,102180.0,102170.0,0.31143622]
["bitfinex","BTCUSD",1763043360740,0.75158392,102180.0,102170.0,0.07288405]
["bitfinex","BTCUSD",1763043360875,0.75158392,102180.0,102170.0,0.12068405]
["bitfinex","BTCUSD",1763043361078,0.47073273,102180.0,102170.0,0.31143622]
["bitfinex","BTCUSD",1763043361270,0.0013985,102180.0,102170.0,0.31143622]
["bitfinex","BTCUSD",1763043361477,0.0003985,102180.0,102170.0,0.30643622]
["bitfinex","BTCUSD",1763043361883,0.46973273,102180.0,102170.0,0.30943622]
["bitfinex","BTCUSD",1763043362296,0.46973273,102180.0,102170.0,0.26663622]
["bitfinex","BTCUSD",1763043362499,0.73201045,102180.0,102170.0,0.31243622]
["bitfinex","BTCUSD",1763043363776,0.73201045,102180.0,102170.0,0.26963622]
["bitfinex","BTCUSD",1763043364074,0.53627743,102180.0,102170.0,0.31243622]
["bitfinex","BTCUSD",1763043365240,0.73201045,102180.0,102170.0,0.27158622]
["bitfinex","BTCUSD",1763043365443,0.0669432,102180.0,102170.0,0.27158622]
["bitfinex","BTCUSD",1763043365650,0.46973273,102180.0,102170.0,0.31541622]
["bitfinex","BTCUSD",1763043365869,0.66546575,102180.0,102170.0,0.31541622]
["bitfinex","BTCUSD",1763043366444,0.68359641,102180.0,102170.0,0.05028405]
["bitfinex","BTCUSD",1763043366641,0.48786339,102180.0,102170.0,0.24603622]
["bitfinex","BTCUSD",1763043367025,0.68359641,102180.0,102170.0,0.05028405]
["bitfinex","BTCUSD",1763043367226,0.84877358,102180.0,102170.0,0.04728405]
["bitfinex","BTCUSD",1763043367449,0.81308257,102180.0,102170.0,0.24003622]
["bitfinex","BTCUSD",1763043367680,0.81308257,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043368084,0.34374834,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043368302,0.81308257,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043368507,0.85784257,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043368917,0.90126131,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043369127,0.92216788,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043369325,1.24516788,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043369526,1.24616788,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043370365,1.24716788,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043370574,1.20374914,102180.0,102170.0,0.00148405]
["bitfinex","BTCUSD",1763043370779,0.93524612,102180.0,102170.0,0.19723622]
["bitfinex","BTCUSD",1763043370962,0.49893238,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043371950,0.48986339,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043372576,0.47173273,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043372726,0.518906,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043372939,0.02054872,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043373133,0.0013985,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043373341,0.0003985,102180.0,102170.0,0.26974622]
["bitfinex","BTCUSD",1763043373651,0.0003985,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043374055,0.46973273,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043374256,0.53627744,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043374894,0.46973273,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043375130,0.0003985,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043376087,0.0003985,102180.0,102170.0,0.74008045]
["bitfinex","BTCUSD",1763043376496,0.0003985,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043377113,0.0003985,102180.0,102170.0,0.29074622]
["bitfinex","BTCUSD",1763043377316,0.0003985,102180.0,102170.0,0.27074622]
["bitfinex","BTCUSD",1763043377725,0.0003985,102180.0,102170.0,0.74008045]
["bitfinex","BTCUSD",1763043377906,0.0003985,102180.0,102170.0,0.76008045]
["bitfinex","BTCUSD",1763043378106,0.0003985,102180.0,102170.0,1.17947993]
["bitfinex","BTCUSD",1763043378377,0.0003985,102180.0,102170.0,1.23289866]
["bitfinex","BTCUSD",1763043378735,1e-08,102180.0,102170.0,1.23189866]
["bitfinex","BTCUSD",1763043378935,1e-08,102180.0,102170.0,0.76115236]
["bitfinex","BTCUSD",1763043379136,1e-08,102180.0,102170.0,1.19684711]
["bitfinex","BTCUSD",1763043379340,1e-08,102180.0,102170.0,1.17684711]
["bitfinex","BTCUSD",1763043379545,1e-08,102180.0,102170.0,1.19684711]
["bitfinex","BTCUSD",1763043379950,1e-08,102180.0,102170.0,1.19984711]
["bitfinex","BTCUSD",1763043380364,1e-08,102180.0,102170.0,1.15708711]
["bitfinex","BTCUSD",1763043380565,1e-08,102180.0,102170.0,0.82691236]
["bitfinex","BTCUSD",1763043380796,1e-08,102180.0,102170.0,1.17984711]
["bitfinex","BTCUSD",1763043380999,1e-08,102180.0,102170.0,0.99080057]
["bitfinex","BTCUSD",1763043381152,1e-08,102180.0,102170.0,1.01380057]
["bitfinex","BTCUSD",1763043381357,1e-08,102180.0,102170.0,1.27408826]
["bitfinex","BTCUSD",1763043381558,1e-08,102180.0,102170.0,1.09020005]
["bitfinex","BTCUSD",1763043381758,1e-08,102180.0,102170.0,0.95104057]
["bitfinex","BTCUSD",1763043381970,1e-08,102180.0,102170.0,0.99380057]
["bitfinex","BTCUSD",1763043382939,1e-08,102180.0,102170.0,0.95104057]
["bitfinex","BTCUSD",1763043383403,1e-08,102180.0,102170.0,0.99380057]
["bitfinex","BTCUSD",1763043383634,1e-08,102180.0,102170.0,0.95104057]
["bitfinex","BTCUSD",1763043383858,1e-08,102180.0,102170.0,0.99380057]
["bitfinex","BTCUSD",1763043384301,1e-08,102180.0,102170.0,0.89762184]
["bitfinex","BTCUSD",1763043384517,1e-08,102180.0,102170.0,0.94038184]
["bitfinex","BTCUSD",1763043384930,1e-08,102180.0,102170.0,0.95505548]
["bitfinex","BTCUSD",1763043385130,1e-08,102180.0,102170.0,1.01847422]
["bitfinex","BTCUSD",1763043385373,1e-08,102180.0,102170.0,1.3087619]
["bitfinex","BTCUSD",1763043386242,1e-08,102180.0,102170.0,1.4118619]
["bitfinex","BTCUSD",1763043386470,1e-08,102180.0,102170.0,1.42186189]
["bitfinex","BTCUSD",1763043386921,0.8307279,102240.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763043387143,0.8307279,102240.0,102230.0,0.04424]
["bitfinex","BTCUSD",1763043387144,0.6313325,102240.0,102230.0,0.04424]
["bitfinex","BTCUSD",1763043387357,0.6313325,102240.0,102220.0,0.02179]
["bitfinex","BTCUSD",1763043387358,0.22364728,102230.0,102220.0,0.02179]
["bitfinex","BTCUSD",1763043387577,0.19565642,102220.0,102210.0,0.06562]
["bitfinex","BTCUSD",1763043387790,0.47594411,102220.0,102210.0,0.30405556]
["bitfinex","BTCUSD",1763043388007,0.47594411,102220.0,102210.0,0.13706]
["bitfinex","BTCUSD",1763043388234,0.51610697,102220.0,102210.0,0.33273556]
["bitfinex","BTCUSD",1763043388442,0.51610697,102220.0,102210.0,0.13706]
["bitfinex","BTCUSD",1763043388670,0.51610697,102220.0,102210.0,0.33273556]
["bitfinex","BTCUSD",1763043388894,0.51710697,102220.0,102210.0,0.33273556]
["bitfinex","BTCUSD",1763043389348,0.51710697,102220.0,102210.0,0.28997556]
["bitfinex","BTCUSD",1763043389562,0.32145055,102220.0,102210.0,0.28890556]
["bitfinex","BTCUSD",1763043389796,0.51710697,102220.0,102210.0,0.28890556]
["bitfinex","BTCUSD",1763043390041,0.51710697,102220.0,102210.0,0.02179]
["bitfinex","BTCUSD",1763043390458,0.51810697,102220.0,102210.0,0.06455]
["bitfinex","BTCUSD",1763043390684,0.19567556,102210.0,102200.0,0.04383]
["bitfinex","BTCUSD",1763043390911,0.58230273,102210.0,102200.0,0.0428511]
["bitfinex","BTCUSD",1763043391371,0.65160273,102210.0,102200.0,9.11e-05]
["bitfinex","BTCUSD",1763043392085,0.65160273,102210.0,102200.0,0.19578581]
["bitfinex","BTCUSD",1763043392311,0.48590325,102210.0,102200.0,0.22400581]
["bitfinex","BTCUSD",1763043392756,0.48590325,102210.0,102200.0,0.0283111]
["bitfinex","BTCUSD",1763043392972,0.48590325,102210.0,102200.0,0.22400581]
["bitfinex","BTCUSD",1763043393191,0.48590325,102210.0,102200.0,0.22474761]
["bitfinex","BTCUSD",1763043393419,0.58230273,102210.0,102200.0,0.22474761]
["bitfinex","BTCUSD",1763043393881,0.57236273,102210.0,102200.0,0.26748761]
["bitfinex","BTCUSD",1763043394110,0.19565646,102220.0,102200.0,0.26748761]
["bitfinex","BTCUSD",1763043394237,0.47596325,102210.0,102200.0,9.11e-05]
["bitfinex","BTCUSD",1763043394456,0.47596325,102210.0,102200.0,0.19578581]
["bitfinex","BTCUSD",1763043395378,0.28028769,102210.0,102200.0,0.26674581]
["bitfinex","BTCUSD",1763043395558,0.38573487,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763043395559,0.52569683,102230.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763043395762,0.20541914,102230.0,102220.0,0.22387642]
["bitfinex","BTCUSD",1763043395971,0.47592497,102230.0,102220.0,0.22387642]
["bitfinex","BTCUSD",1763043396183,0.57232445,102230.0,102220.0,0.22387642]
["bitfinex","BTCUSD",1763043396671,0.37668717,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763043396873,0.57232445,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763043397078,0.57432445,102230.0,102220.0,0.26661642]
["bitfinex","BTCUSD",1763043397486,0.19565642,102220.0,102210.0,0.02066]
["bitfinex","BTCUSD",1763043397678,0.32045055,102220.0,102210.0,0.25905556]
["bitfinex","BTCUSD",1763043397823,0.04016286,102220.0,102210.0,0.33001556]
["bitfinex","BTCUSD",1763043398927,0.47592563,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763043399131,0.47592563,102230.0,102220.0,0.22387642]
["bitfinex","BTCUSD",1763043399569,0.30222769,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763043399789,0.28028769,102240.0,102230.0,0.28675728]
["bitfinex","BTCUSD",1763043400011,0.47590584,102240.0,102230.0,0.28675728]
["bitfinex","BTCUSD",1763043400452,0.57230532,102240.0,102230.0,0.28675728]
["bitfinex","BTCUSD",1763043400650,0.57230532,102240.0,102230.0,0.04838]
["bitfinex","BTCUSD",1763043400871,0.85259301,102240.0,102230.0,0.04838]
["bitfinex","BTCUSD",1763043401092,0.85559301,102240.0,102230.0,0.02016]
["bitfinex","BTCUSD",1763043401323,0.19563728,102230.0,102220.0,0.04296722]
["bitfinex","BTCUSD",1763043401548,0.54539783,102230.0,102220.0,0.04296722]
["bitfinex","BTCUSD",1763043401750,0.58538783,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043401989,0.30510014,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043402194,0.58538783,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043402631,0.54739783,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043402841,0.35176055,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043403062,0.52008783,102230.0,102220.0,0.22412364]
["bitfinex","BTCUSD",1763043403482,0.52008783,102230.0,102220.0,0.26686364]
["bitfinex","BTCUSD",1763043403483,0.30406777,102230.0,102220.0,0.26686364]
["bitfinex","BTCUSD",1763043403692,0.10843049,102230.0,102220.0,0.26686364]
["bitfinex","BTCUSD",1763043404128,0.19763728,102230.0,102220.0,0.02846722]
["bitfinex","BTCUSD",1763043404356,0.28228769,102230.0,102220.0,0.22412364]
["bitfinex","BTCUSD",1763043404589,0.002,102230.0,102220.0,0.26686364]
["bitfinex","BTCUSD",1763043406193,1.06822135,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763043406406,1.08637505,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043406617,0.50382036,102250.0,102240.0,0.22383815]
["bitfinex","BTCUSD",1763043406830,0.28028769,102250.0,102240.0,0.26657815]
["bitfinex","BTCUSD",1763043407050,0.47588671,102250.0,102240.0,0.26657815]
["bitfinex","BTCUSD",1763043407252,0.5498089,102260.0,102240.0,0.26657815]
["bitfinex","BTCUSD",1763043407475,0.47588671,102250.0,102240.0,0.07096]
["bitfinex","BTCUSD",1763043407692,0.27631122,102260.0,102240.0,0.25901815]
["bitfinex","BTCUSD",1763043407908,0.19572008,102260.0,102250.0,0.07096]
["bitfinex","BTCUSD",1763043408114,0.19559902,102250.0,102240.0,0.0634]
["bitfinex","BTCUSD",1763043408348,0.47588671,102250.0,102240.0,0.30173815]
["bitfinex","BTCUSD",1763043408555,0.28042788,102260.0,102240.0,0.28723815]
["bitfinex","BTCUSD",1763043408780,0.00014019,102260.0,102250.0,0.54684671]
["bitfinex","BTCUSD",1763043408992,0.00014019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043409248,0.04286019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043409503,0.00014019,102260.0,102250.0,0.54684671]
["bitfinex","BTCUSD",1763043409924,0.00014019,102260.0,102250.0,0.56684671]
["bitfinex","BTCUSD",1763043410171,0.00014019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043410347,0.00114019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043411156,0.00214019,102260.0,102250.0,0.30927902]
["bitfinex","BTCUSD",1763043411365,0.00114019,102260.0,102250.0,0.30927902]
["bitfinex","BTCUSD",1763043412029,0.00014019,102260.0,102250.0,0.30927902]
["bitfinex","BTCUSD",1763043413339,0.47600777,102260.0,102250.0,0.02822]
["bitfinex","BTCUSD",1763043413553,0.47600777,102260.0,102240.0,0.21627815]
["bitfinex","BTCUSD",1763043413554,0.19559902,102250.0,102240.0,0.21627815]
["bitfinex","BTCUSD",1763043413765,0.51860671,102250.0,102240.0,0.21627815]
["bitfinex","BTCUSD",1763043413980,0.51860671,102250.0,102240.0,0.28723815]
["bitfinex","BTCUSD",1763043414193,0.32300769,102250.0,102240.0,0.28723815]
["bitfinex","BTCUSD",1763043414363,0.04272,102250.0,102240.0,0.28723815]
["bitfinex","BTCUSD",1763043414782,0.04272,102250.0,102240.0,0.28823815]
["bitfinex","BTCUSD",1763043415316,0.00014019,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043415518,0.23844008,102260.0,102250.0,0.07096]
["bitfinex","BTCUSD",1763043415747,0.51872777,102260.0,102250.0,0.07096]
["bitfinex","BTCUSD",1763043415915,0.51872777,102260.0,102250.0,0.22381902]
["bitfinex","BTCUSD",1763043416315,0.04286019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043417072,0.00014019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043417448,0.04282019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043417863,0.09468722,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043418430,0.04282019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043419435,0.00014019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043420021,0.00014019,102260.0,102250.0,0.28655902]
["bitfinex","BTCUSD",1763043420225,0.00014019,102260.0,102250.0,0.54684671]
["bitfinex","BTCUSD",1763043420633,0.00014019,102260.0,102250.0,0.26655902]
["bitfinex","BTCUSD",1763043420883,0.19559902,102250.0,102230.0,0.02016]
["bitfinex","BTCUSD",1763043421067,0.53904584,102240.0,102230.0,0.02016]
["bitfinex","BTCUSD",1763043421276,0.53904584,102240.0,102230.0,0.21579728]
["bitfinex","BTCUSD",1763043421512,0.37192769,102240.0,102230.0,0.21579728]
["bitfinex","BTCUSD",1763043421712,0.04268,102240.0,102230.0,0.28566728]
["bitfinex","BTCUSD",1763043422881,0.30193769,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043423165,0.62312616,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043423407,0.62212616,102250.0,102230.0,0.25755728]
["bitfinex","BTCUSD",1763043423606,0.51858584,102240.0,102230.0,0.25755728]
["bitfinex","BTCUSD",1763043423937,0.51858584,102240.0,102230.0,0.21579728]
["bitfinex","BTCUSD",1763043424140,0.23829815,102240.0,102230.0,0.02016]
["bitfinex","BTCUSD",1763043424343,0.19563728,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043424610,0.49620497,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043425180,0.29377772,102240.0,102220.0,0.32157937]
["bitfinex","BTCUSD",1763043425509,0.04282019,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043425677,0.01829819,102260.0,102250.0,0.28029902]
["bitfinex","BTCUSD",1763043425884,0.00014019,102260.0,102250.0,0.56058671]
["bitfinex","BTCUSD",1763043426087,0.00014019,102260.0,102250.0,0.28029902]
["bitfinex","BTCUSD",1763043426298,0.75629546,102260.0,102230.0,0.30746914]
["bitfinex","BTCUSD",1763043426495,0.38998223,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043426694,0.36193223,102260.0,102250.0,0.21510902]
["bitfinex","BTCUSD",1763043426897,0.08164454,102260.0,102250.0,0.21510902]
["bitfinex","BTCUSD",1763043427103,0.47600777,102260.0,102250.0,0.21510902]
["bitfinex","BTCUSD",1763043427883,0.28042788,102260.0,102250.0,0.21510902]
["bitfinex","BTCUSD",1763043428112,0.47600777,102260.0,102250.0,0.21510902]
["bitfinex","BTCUSD",1763043428314,0.47600777,102260.0,102240.0,0.23482722]
["bitfinex","BTCUSD",1763043428315,0.19559902,102250.0,102240.0,0.23482722]
["bitfinex","BTCUSD",1763043428662,0.51856671,102250.0,102240.0,0.19561722]
["bitfinex","BTCUSD",1763043429406,0.53975671,102250.0,102240.0,0.19661815]
["bitfinex","BTCUSD",1763043429831,0.53975671,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1763043430234,0.34415769,102250.0,102240.0,0.19761815]
["bitfinex","BTCUSD",1763043430552,0.47600777,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043430756,0.19559902,102250.0,102240.0,0.26280815]
["bitfinex","BTCUSD",1763043430931,0.26884577,102250.0,102240.0,0.26280815]
["bitfinex","BTCUSD",1763043431134,0.61246346,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1763043431403,0.61246346,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043431614,0.67940346,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043431818,0.69758891,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043432034,1.45095272,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043432241,1.47189519,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043432451,1.1916075,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043432653,1.47189519,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043433068,1.47289519,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043433271,1.45195272,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043433473,1.47290117,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043433681,1.45195272,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763043434095,0.19561815,102240.0,102230.0,0.195637]
["bitfinex","BTCUSD",1763043434302,0.19563728,102230.0,102220.0,0.26482628]
["bitfinex","BTCUSD",1763043434508,0.51860497,102230.0,102220.0,0.26482628]
["bitfinex","BTCUSD",1763043434715,0.51860497,102230.0,102220.0,0.29080628]
["bitfinex","BTCUSD",1763043434948,0.32296769,102230.0,102220.0,0.29080628]
["bitfinex","BTCUSD",1763043435157,0.04268,102230.0,102220.0,0.29080628]
["bitfinex","BTCUSD",1763043435371,0.23831728,102230.0,102220.0,0.29080628]
["bitfinex","BTCUSD",1763043436081,0.64109172,102230.0,102220.0,0.02117722]
["bitfinex","BTCUSD",1763043436300,0.96026941,102230.0,102220.0,0.00124722]
["bitfinex","BTCUSD",1763043436508,0.72340046,102230.0,102220.0,0.00124722]
["bitfinex","BTCUSD",1763043436715,0.74157934,102230.0,102220.0,0.00124722]
["bitfinex","BTCUSD",1763043437555,0.7415745,102230.0,102220.0,0.00124722]
["bitfinex","BTCUSD",1763043437786,0.7425745,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043438209,0.72540046,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043439277,1.10325388,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043439679,1.12142125,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043439909,1.44442125,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043440703,1.16413356,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043440909,1.19413468,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043441116,0.002,102230.0,102220.0,0.22188364]
["bitfinex","BTCUSD",1763043441319,0.04468,102230.0,102220.0,0.26109364]
["bitfinex","BTCUSD",1763043441527,0.24031728,102230.0,102220.0,0.06543722]
["bitfinex","BTCUSD",1763043441733,0.60395754,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043441946,0.04268,102230.0,102220.0,0.26109364]
["bitfinex","BTCUSD",1763043442160,0.793229,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763043442392,0.23829815,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043442536,0.19561815,102240.0,102230.0,0.06519]
["bitfinex","BTCUSD",1763043442738,0.4696343,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043442942,1.01866327,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043443188,1.01866327,102250.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043443340,0.70793245,102240.0,102230.0,0.06519]
["bitfinex","BTCUSD",1763043443577,0.70793245,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043444148,0.5133143,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043444742,0.04368,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043445507,0.001,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043445719,0.002,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043446964,0.001,102240.0,102230.0,0.26082728]
["bitfinex","BTCUSD",1763043447390,0.001,102240.0,102230.0,0.26382728]
["bitfinex","BTCUSD",1763043447603,0.001,102240.0,102230.0,0.58682728]
["bitfinex","BTCUSD",1763043448024,0.001,102240.0,102230.0,1.05646158]
["bitfinex","BTCUSD",1763043448453,0.71781353,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043448655,0.67513353,102260.0,102250.0,0.24150902]
["bitfinex","BTCUSD",1763043448884,0.46977449,102260.0,102250.0,0.28071902]
["bitfinex","BTCUSD",1763043449086,0.54120512,102260.0,102250.0,0.28071902]
["bitfinex","BTCUSD",1763043449956,0.07157082,102260.0,102250.0,0.28071902]
["bitfinex","BTCUSD",1763043450181,0.26715071,102260.0,102250.0,0.28071902]
["bitfinex","BTCUSD",1763043450405,0.54120512,102260.0,102250.0,0.28071902]
["bitfinex","BTCUSD",1763043450637,0.73678501,102260.0,102250.0,0.04591]
["bitfinex","BTCUSD",1763043451160,0.19561815,102240.0,102230.0,0.25776625]
["bitfinex","BTCUSD",1763043451403,0.7329013,102240.0,102230.0,0.02057]
["bitfinex","BTCUSD",1763043451636,0.7329013,102240.0,102220.0,0.60314337]
["bitfinex","BTCUSD",1763043451637,0.77685245,102240.0,102220.0,0.19590337]
["bitfinex","BTCUSD",1763043452096,0.19563728,102230.0,102220.0,0.23746337]
["bitfinex","BTCUSD",1763043452307,0.19563728,102230.0,102220.0,0.26613337]
["bitfinex","BTCUSD",1763043452548,0.68646158,102230.0,102220.0,0.19590337]
["bitfinex","BTCUSD",1763043452783,0.68646158,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043453260,0.68646158,102230.0,102220.0,0.19790364]
["bitfinex","BTCUSD",1763043453485,0.19563728,102230.0,102220.0,0.22457364]
["bitfinex","BTCUSD",1763043453718,0.75537158,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043453936,0.75537158,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043454153,0.75537158,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043454413,0.71286158,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043454586,0.4696343,102230.0,102220.0,0.26613364]
["bitfinex","BTCUSD",1763043454742,0.4696343,102230.0,102220.0,0.26713364]
["bitfinex","BTCUSD",1763043455177,0.28080815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763043455380,0.19563728,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043455741,0.75537158,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043456055,0.71286158,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763043456459,0.71286158,102230.0,102220.0,0.19590364]
["bitfinex","BTCUSD",1763043456660,0.4696343,102230.0,102220.0,0.22457364]
["bitfinex","BTCUSD",1763043456904,0.70893245,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763043457340,0.5123143,102240.0,102230.0,0.21620728]
["bitfinex","BTCUSD",1763043457556,0.6889447,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043457557,0.793069,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763043458107,0.793069,102250.0,102240.0,0.22428815]
["bitfinex","BTCUSD",1763043458319,0.73818327,102250.0,102240.0,0.22428815]
["bitfinex","BTCUSD",1763043458943,0.5328043,102250.0,102240.0,0.22428815]
["bitfinex","BTCUSD",1763043459154,0.69633337,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043459366,0.73901337,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043459799,0.73897337,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043460012,0.53361449,102260.0,102250.0,0.22426902]
["bitfinex","BTCUSD",1763043460218,0.68655438,102260.0,102250.0,0.22426902]
["bitfinex","BTCUSD",1763043460429,0.04278019,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043460639,0.19572008,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043460855,0.51445449,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043461065,0.71203438,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043461321,0.55116169,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043461473,0.74674158,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043461691,0.55116169,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043461944,0.74674158,102260.0,102250.0,0.26582902]
["bitfinex","BTCUSD",1763043462145,0.27710728,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043462385,0.03472645,102300.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763043462594,0.03530911,102340.0,102320.0,0.58188392]
["bitfinex","BTCUSD",1763043462812,0.00086779,102340.0,102330.0,1.09437912]
["bitfinex","BTCUSD",1763043463213,0.0004,102360.0,102350.0,0.2054079]
["bitfinex","BTCUSD",1763043463419,0.00049144,102360.0,102350.0,1.05092219]
["bitfinex","BTCUSD",1763043463636,0.00049144,102360.0,102350.0,1.09434093]
["bitfinex","BTCUSD",1763043463847,0.00049144,102360.0,102350.0,1.56397523]
["bitfinex","BTCUSD",1763043464526,0.00049144,102360.0,102350.0,1.58497523]
["bitfinex","BTCUSD",1763043464741,0.00049144,102360.0,102350.0,1.11534093]
["bitfinex","BTCUSD",1763043465105,0.00049144,102360.0,102350.0,1.58697523]
["bitfinex","BTCUSD",1763043465309,0.0004,102370.0,102360.0,0.57180755]
["bitfinex","BTCUSD",1763043465494,0.0004,102370.0,102360.0,1.06144185]
["bitfinex","BTCUSD",1763043465694,0.0004,102370.0,102360.0,1.04144185]
["bitfinex","BTCUSD",1763043465901,0.0004,102370.0,102360.0,1.06144185]
["bitfinex","BTCUSD",1763043466097,0.06408,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043466333,0.25951348,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043466532,0.28588348,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043467499,0.28688348,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043468057,0.32939348,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043468294,0.33039348,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043468490,0.02654692,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043468700,0.29076034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043468893,1.08339464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043469071,0.61376034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043469269,1.08339464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043469470,0.61376034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043469875,0.41846692,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043470087,0.29076034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043470491,0.76039464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043470711,0.29076034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043471080,0.09546692,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043471437,0.13830692,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043471655,0.33360034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043471840,0.33360034,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043472192,0.33360034,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043472883,0.80323464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043473248,0.80323464,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043473677,0.80323464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043473927,0.1953125,102400.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043474128,1.30106683,102400.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043474328,1.15443253,102400.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043475634,1.15543253,102400.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043475836,0.19535065,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043476042,0.28545157,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043476246,0.72867587,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043476452,0.79788587,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043477103,0.06396,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043477291,0.25929157,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043477492,0.32821157,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043477917,0.32921157,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043478329,0.79884587,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043478528,0.32921157,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043478734,0.28670157,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043478931,0.75633587,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043479134,0.75733587,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043479513,0.09237,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043479714,0.28770157,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043480136,0.06596,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043480354,0.002,102390.0,102380.0,0.68498493]
["bitfinex","BTCUSD",1763043480567,0.002,102390.0,102380.0,0.7730204]
["bitfinex","BTCUSD",1763043481027,0.002,102390.0,102380.0,0.8157804]
["bitfinex","BTCUSD",1763043481232,0.001,102390.0,102380.0,0.25811063]
["bitfinex","BTCUSD",1763043482005,0.06410006,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763043482211,0.29229348,102410.0,102390.0,0.19531442]
["bitfinex","BTCUSD",1763043482429,0.34168348,102410.0,102400.0,0.20531249]
["bitfinex","BTCUSD",1763043482631,0.09700006,102410.0,102400.0,0.20531249]
["bitfinex","BTCUSD",1763043482869,0.06410006,102410.0,102400.0,0.20531249]
["bitfinex","BTCUSD",1763043483334,0.06510006,102410.0,102400.0,0.20531249]
["bitfinex","BTCUSD",1763043483532,0.06510006,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043483729,0.26239348,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043484316,0.06710006,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043484558,0.26239348,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043485410,0.81165778,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043485764,0.81486464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043485959,0.81486464,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043486162,0.34523034,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043486445,0.81486464,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043488408,0.81486464,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043488631,0.19533157,102390.0,102380.0,0.00999999]
["bitfinex","BTCUSD",1763043488934,0.19536775,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043489143,0.77818244,102390.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043489370,0.26976065,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043489598,0.31770065,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043489777,0.78733495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043489976,0.78733495,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1763043490178,0.78733495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043490912,0.78733495,102380.0,102370.0,0.02099998]
["bitfinex","BTCUSD",1763043491112,0.78733495,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1763043491423,0.78733495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043491648,0.78833495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043491849,0.78833495,102380.0,102370.0,0.02199998]
["bitfinex","BTCUSD",1763043492191,0.78833495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043492402,0.78833495,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1763043492603,0.78833495,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763043493117,0.78833495,102380.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043493442,0.31870065,102380.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043493650,0.78833495,102380.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043494197,0.5929843,102380.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043494400,0.07541,102380.0,102370.0,0.21536971]
["bitfinex","BTCUSD",1763043494601,0.001,102380.0,102370.0,0.25903592]
["bitfinex","BTCUSD",1763043495048,0.001,102380.0,102370.0,0.24127386]
["bitfinex","BTCUSD",1763043495230,0.001,102380.0,102370.0,0.276181]
["bitfinex","BTCUSD",1763043495423,0.001,102380.0,102370.0,0.27027685]
["bitfinex","BTCUSD",1763043495860,0.001,102380.0,102370.0,0.8898376]
["bitfinex","BTCUSD",1763043496076,0.001,102380.0,102370.0,1.1928376]
["bitfinex","BTCUSD",1763043496241,0.77688778,102410.0,102400.0,0.20531249]
["bitfinex","BTCUSD",1763043496454,0.79509976,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043496708,0.82678976,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043496896,0.80857778,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043497065,0.61328436,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043497266,0.7788503,102410.0,102400.0,0.21531248]
["bitfinex","BTCUSD",1763043497765,0.7798503,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043497969,0.8287903,102410.0,102400.0,0.01999998]
["bitfinex","BTCUSD",1763043498210,0.8287903,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043498624,0.8287903,102410.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043498625,0.1953125,102400.0,102390.0,0.00999999]
["bitfinex","BTCUSD",1763043498786,0.86035505,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043499840,0.86135505,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043500200,0.846103,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043500409,0.86432939,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043500615,0.846103,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043502008,0.86432649,102400.0,102390.0,0.21533155]
["bitfinex","BTCUSD",1763043502209,0.86432649,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043502621,0.86432642,102400.0,102390.0,0.01999998]
["bitfinex","BTCUSD",1763043502979,0.19533157,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043503179,0.58349611,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043503403,0.63900611,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043503637,0.64172014,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043503846,0.92104126,102390.0,102370.0,0.0263015]
["bitfinex","BTCUSD",1763043504100,0.92104126,102390.0,102360.0,0.07120863]
["bitfinex","BTCUSD",1763043504101,0.19536973,102370.0,102360.0,0.07120863]
["bitfinex","BTCUSD",1763043504311,0.53020085,102370.0,102360.0,0.03630149]
["bitfinex","BTCUSD",1763043504514,0.53020085,102370.0,102360.0,0.23169031]
["bitfinex","BTCUSD",1763043504717,0.53020085,102370.0,102360.0,0.04630148]
["bitfinex","BTCUSD",1763043504718,0.57814085,102370.0,102360.0,0.04630148]
["bitfinex","BTCUSD",1763043504939,0.31953814,102390.0,102380.0,0.00999999]
["bitfinex","BTCUSD",1763043505148,0.29508237,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043505369,0.64877349,102390.0,102380.0,0.01999998]
["bitfinex","BTCUSD",1763043506733,0.64877349,102390.0,102380.0,0.21535063]
["bitfinex","BTCUSD",1763043507336,0.64877349,102390.0,102380.0,0.21513991]
["bitfinex","BTCUSD",1763043507540,0.04204423,102390.0,102380.0,0.21513991]
["bitfinex","BTCUSD",1763043508206,0.01822423,102390.0,102380.0,0.21513991]
["bitfinex","BTCUSD",1763043508413,0.58639577,102410.0,102400.0,0.20510177]
["bitfinex","BTCUSD",1763043508622,0.60477608,102410.0,102400.0,0.21510176]
["bitfinex","BTCUSD",1763043508816,0.35714496,102410.0,102400.0,0.01978926]
["bitfinex","BTCUSD",1763043509015,0.63646608,102410.0,102400.0,0.21510176]
["bitfinex","BTCUSD",1763043509755,0.63646608,102410.0,102400.0,0.01978926]
["bitfinex","BTCUSD",1763043510139,0.63967294,102410.0,102400.0,0.01978926]
["bitfinex","BTCUSD",1763043510551,0.36235182,102410.0,102400.0,0.01978926]
["bitfinex","BTCUSD",1763043510735,0.64167294,102410.0,102400.0,0.01978926]
["bitfinex","BTCUSD",1763043511098,0.64167294,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043512164,0.64167294,102410.0,102400.0,0.00999999]
["bitfinex","BTCUSD",1763043512562,0.64167294,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043513808,0.64167294,102410.0,102400.0,0.00966077]
["bitfinex","BTCUSD",1763043514218,0.64167294,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043516121,0.62047294,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043516328,0.64451294,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043517319,0.64451294,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043518286,0.36519182,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043518495,0.64451294,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043519056,0.36519182,102410.0,102400.0,0.22497326]
["bitfinex","BTCUSD",1763043519272,0.64451294,102410.0,102400.0,0.22497326]
["bitfinex","BTCUSD",1763043519483,0.64451294,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043519635,0.64451294,102410.0,102400.0,0.22497326]
["bitfinex","BTCUSD",1763043520249,0.64451294,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043520454,0.64453425,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043520653,0.64453425,102410.0,102400.0,0.22497326]
["bitfinex","BTCUSD",1763043521190,0.64453425,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043522364,0.64453425,102410.0,102400.0,0.22497326]
["bitfinex","BTCUSD",1763043522562,0.64453425,102410.0,102400.0,0.02966076]
["bitfinex","BTCUSD",1763043525216,1.24685537,102410.0,102400.0,0.01]
["bitfinex","BTCUSD",1763043525474,0.19533157,102390.0,102380.0,0.00999999]
["bitfinex","BTCUSD",1763043525658,0.96541708,102390.0,102380.0,0.00999999]
["bitfinex","BTCUSD",1763043525831,0.73315596,102390.0,102380.0,0.01966076]
["bitfinex","BTCUSD",1763043526232,1.01247708,102390.0,102380.0,0.01966076]
["bitfinex","BTCUSD",1763043526832,0.73315596,102390.0,102380.0,0.02166076]
["bitfinex","BTCUSD",1763043528253,1.01247708,102390.0,102380.0,0.02166076]
["bitfinex","BTCUSD",1763043528533,1.33547708,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763043530160,1.33547708,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763043530399,0.51835065,102380.0,102370.0,0.01966076]
["bitfinex","BTCUSD",1763043530628,1.17129043,102380.0,102370.0,0.01966076]
["bitfinex","BTCUSD",1763043530855,1.17129043,102380.0,102370.0,0.00966077]
["bitfinex","BTCUSD",1763043531040,1.17129043,102380.0,102370.0,0.01966076]
["bitfinex","BTCUSD",1763043531458,1.17129043,102380.0,102370.0,0.00999999]
["bitfinex","BTCUSD",1763043531658,1.17129043,102380.0,102370.0,0.00966077]
["bitfinex","BTCUSD",1763043532007,0.19536973,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043532208,0.71489658,102370.0,102360.0,0.00999999]
["bitfinex","BTCUSD",1763043532414,0.19538882,102360.0,102350.0,0.01966076]
["bitfinex","BTCUSD",1763043532590,0.80109106,102360.0,102350.0,0.01966076]
["bitfinex","BTCUSD",1763043532790,0.83007106,102360.0,102350.0,0.00999999]
["bitfinex","BTCUSD",1763043533060,0.19540791,102350.0,102340.0,0.01966076]
["bitfinex","BTCUSD",1763043533382,0.56434903,102350.0,102340.0,0.0197522]
["bitfinex","BTCUSD",1763043533585,0.61736903,102350.0,102340.0,0.0197522]
["bitfinex","BTCUSD",1763043533795,0.61736903,102350.0,102340.0,0.01009143]
["bitfinex","BTCUSD",1763043533991,0.61736903,102350.0,102340.0,0.0197522]
["bitfinex","BTCUSD",1763043534644,0.99425588,102350.0,102340.0,9.144e-05]
["bitfinex","BTCUSD",1763043534797,0.99425588,102350.0,102340.0,0.00975221]
["bitfinex","BTCUSD",1763043535160,0.57030903,102350.0,102340.0,0.0197522]
["bitfinex","BTCUSD",1763043535337,0.0666,102350.0,102340.0,0.2181792]
["bitfinex","BTCUSD",1763043535573,0.0666,102350.0,102340.0,0.2221792]
["bitfinex","BTCUSD",1763043535776,0.09558,102350.0,102340.0,0.2221792]
["bitfinex","BTCUSD",1763043535979,0.09558,102350.0,102340.0,0.2181792]
["bitfinex","BTCUSD",1763043536181,0.29098791,102350.0,102340.0,0.2151792]
["bitfinex","BTCUSD",1763043536383,0.09558,102350.0,102340.0,0.2171792]
["bitfinex","BTCUSD",1763043536583,0.05302,102350.0,102340.0,0.2171792]
["bitfinex","BTCUSD",1763043536789,0.02404,102350.0,102340.0,0.2171792]
["bitfinex","BTCUSD",1763043537774,0.92906506,102370.0,102360.0,0.00999999]
["bitfinex","BTCUSD",1763043537950,1.01868506,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043538152,1.04766506,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043539105,1.04966506,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043539794,1.04866506,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043539990,1.04766506,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043540208,0.38851546,102370.0,102360.0,0.25609506]
["bitfinex","BTCUSD",1763043540398,0.38851546,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043540614,0.66783658,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043540809,0.71483658,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043541443,0.71483658,102370.0,102360.0,0.00966077]
["bitfinex","BTCUSD",1763043541649,0.71483658,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043542088,0.29210973,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043542247,0.33910973,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043542442,0.62065185,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043542635,0.62065185,102370.0,102360.0,0.01966076]
["bitfinex","BTCUSD",1763043543089,0.57365185,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043543309,0.26419073,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043543445,0.002221,102370.0,102360.0,0.21504958]
["bitfinex","BTCUSD",1763043543648,0.002221,102370.0,102360.0,0.25760958]
["bitfinex","BTCUSD",1763043544330,0.002221,102370.0,102360.0,0.5369307]
["bitfinex","BTCUSD",1763043544484,0.002221,102370.0,102360.0,0.61462974]
["bitfinex","BTCUSD",1763043544891,0.002221,102370.0,102360.0,0.64093124]
["bitfinex","BTCUSD",1763043545067,0.002221,102370.0,102360.0,0.28591108]
["bitfinex","BTCUSD",1763043545273,0.002221,102370.0,102360.0,0.25060959]
["bitfinex","BTCUSD",1763043545624,0.002221,102370.0,102360.0,0.25760958]
["bitfinex","BTCUSD",1763043545822,0.002221,102370.0,102360.0,0.26060958]
["bitfinex","BTCUSD",1763043546037,0.002221,102370.0,102360.0,0.94525658]
["bitfinex","BTCUSD",1763043546245,0.002221,102370.0,102360.0,1.08435601]
["bitfinex","BTCUSD",1763043546683,0.002221,102370.0,102360.0,1.11401678]
["bitfinex","BTCUSD",1763043546941,0.002221,102370.0,102360.0,0.67573618]
["bitfinex","BTCUSD",1763043547156,0.002221,102370.0,102360.0,0.23861605]
["bitfinex","BTCUSD",1763043547375,0.002221,102370.0,102360.0,0.22204958]
["bitfinex","BTCUSD",1763043547376,0.49893185,102370.0,102360.0,0.22204958]
["bitfinex","BTCUSD",1763043547597,0.21961073,102370.0,102360.0,0.22204958]
["bitfinex","BTCUSD",1763043548504,0.024241,102370.0,102360.0,0.22204958]
["bitfinex","BTCUSD",1763043549140,0.21961073,102370.0,102360.0,0.22204958]
["bitfinex","BTCUSD",1763043551774,0.71397758,102370.0,102360.0,0.02166076]
["bitfinex","BTCUSD",1763043551983,0.71397758,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043555313,0.73224081,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043561344,0.45291969,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043561547,0.73224081,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043562164,0.73224081,102370.0,102360.0,0.01299999]
["bitfinex","BTCUSD",1763043562399,0.73224081,102370.0,102360.0,0.01266077]
["bitfinex","BTCUSD",1763043562952,0.9213772,102370.0,102360.0,0.01266077]
["bitfinex","BTCUSD",1763043563160,0.35535396,102370.0,102360.0,0.01299999]
["bitfinex","BTCUSD",1763043563373,0.9213772,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043564377,0.45291969,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043564581,0.9213772,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043564822,0.9213772,102370.0,102360.0,0.02266076]
["bitfinex","BTCUSD",1763043566413,0.9213772,102370.0,102360.0,0.04446761]
["bitfinex","BTCUSD",1763043566414,0.06304423,102370.0,102360.0,0.04446761]
["bitfinex","BTCUSD",1763043566612,0.04250423,102370.0,102360.0,0.23985643]
["bitfinex","BTCUSD",1763043566813,0.26213073,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043567023,0.066761,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043567261,0.044741,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043567678,0.002221,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043568724,0.002221,102370.0,102360.0,0.68650709]
["bitfinex","BTCUSD",1763043568872,0.002221,102370.0,102360.0,0.78244128]
["bitfinex","BTCUSD",1763043569053,0.002221,102370.0,102360.0,0.31398377]
["bitfinex","BTCUSD",1763043569262,0.002221,102370.0,102360.0,0.21804958]
["bitfinex","BTCUSD",1763043572529,0.002221,102370.0,102360.0,0.72141423]
["bitfinex","BTCUSD",1763043573199,0.002221,102370.0,102360.0,1.09677495]
["bitfinex","BTCUSD",1763043578575,0.002221,102370.0,102360.0,1.11677495]
["bitfinex","BTCUSD",1763043578983,0.002221,102370.0,102360.0,1.09677495]
["bitfinex","BTCUSD",1763043579164,0.002221,102370.0,102360.0,1.19317443]
["bitfinex","BTCUSD",1763043579572,0.002221,102370.0,102360.0,1.21317443]
["bitfinex","BTCUSD",1763043580123,0.002221,102370.0,102360.0,1.19117443]
["bitfinex","BTCUSD",1763043580342,0.002221,102370.0,102360.0,1.19017443]
["bitfinex","BTCUSD",1763043580853,0.002221,102370.0,102360.0,1.19317443]
["bitfinex","BTCUSD",1763043581180,0.002221,102370.0,102360.0,1.19617443]
["bitfinex","BTCUSD",1763043581615,0.002221,102370.0,102360.0,1.21617443]
["bitfinex","BTCUSD",1763043582029,0.002221,102370.0,102360.0,1.19617443]
["bitfinex","BTCUSD",1763043582262,0.002221,102370.0,102360.0,1.20468603]
["bitfinex","BTCUSD",1763043583987,0.002221,102370.0,102360.0,1.20168603]
["bitfinex","BTCUSD",1763043584194,0.002221,102370.0,102360.0,1.06686781]
["bitfinex","BTCUSD",1763043584413,0.002221,102370.0,102360.0,1.10192648]
["bitfinex","BTCUSD",1763043584582,0.002221,102370.0,102360.0,1.09892648]
["bitfinex","BTCUSD",1763043584786,0.002221,102370.0,102360.0,0.6208082]
["bitfinex","BTCUSD",1763043584968,0.002221,102370.0,102360.0,0.3028082]
["bitfinex","BTCUSD",1763043584969,0.19759073,102370.0,102360.0,0.3028082]
["bitfinex","BTCUSD",1763043585163,0.19759073,102370.0,102360.0,0.10723943]
["bitfinex","BTCUSD",1763043585364,0.19759073,102370.0,102360.0,0.26756958]
["bitfinex","BTCUSD",1763043586123,0.21947073,102370.0,102360.0,0.26256958]
["bitfinex","BTCUSD",1763043586540,0.21947073,102370.0,102360.0,0.25956958]
["bitfinex","BTCUSD",1763043586743,0.29077073,102370.0,102360.0,0.20938881]
["bitfinex","BTCUSD",1763043586945,0.29077073,102370.0,102360.0,0.01399999]
["bitfinex","BTCUSD",1763043588375,0.29077073,102370.0,102360.0,0.04996626]
["bitfinex","BTCUSD",1763043589069,0.29077073,102370.0,102360.0,0.24535508]
["bitfinex","BTCUSD",1763043589464,0.24785073,102370.0,102360.0,0.24535508]
["bitfinex","BTCUSD",1763043589667,0.002221,102370.0,102360.0,0.71381259]
["bitfinex","BTCUSD",1763043590178,0.002221,102370.0,102360.0,0.24535508]
["bitfinex","BTCUSD",1763043590408,0.19759073,102370.0,102360.0,0.24535508]
["bitfinex","BTCUSD",1763043590565,0.19536973,102370.0,102360.0,0.24535508]
["bitfinex","BTCUSD",1763043590966,0.23508957,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763043591190,0.23508957,102380.0,102360.0,0.34175456]
["bitfinex","BTCUSD",1763043591397,0.23508957,102380.0,102370.0,0.00966077]
["bitfinex","BTCUSD",1763043591802,0.19536973,102370.0,102360.0,0.23369415]
["bitfinex","BTCUSD",1763043592006,0.21724973,102370.0,102360.0,0.23369415]
["bitfinex","BTCUSD",1763043592244,0.02188,102370.0,102360.0,0.24335492]
["bitfinex","BTCUSD",1763043592740,0.02188,102370.0,102360.0,0.24135492]
["bitfinex","BTCUSD",1763043592907,0.02188,102370.0,102360.0,0.24235492]
["bitfinex","BTCUSD",1763043593151,0.21724973,102370.0,102360.0,0.04696626]
["bitfinex","BTCUSD",1763043593367,0.21724973,102370.0,102360.0,0.32117313]
["bitfinex","BTCUSD",1763043593574,0.02188,102370.0,102360.0,0.24335508]
["bitfinex","BTCUSD",1763043594154,0.16236573,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763043594361,0.27208971,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043594593,0.33288015,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043594796,0.68426015,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043594944,0.68426015,102410.0,102400.0,0.21497326]
["bitfinex","BTCUSD",1763043595366,0.68430685,102410.0,102400.0,0.21497326]
["bitfinex","BTCUSD",1763043595566,0.68430685,102410.0,102400.0,0.01966076]
["bitfinex","BTCUSD",1763043595775,1.15276436,102410.0,102400.0,0.00966077]
["bitfinex","BTCUSD",1763043595977,1.15676436,102410.0,102400.0,0.00966077]
["bitfinex","BTCUSD",1763043596199,1.15676436,102410.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043596399,0.2666125,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043597611,0.2676125,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043598148,0.26835229,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043598349,0.26935229,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043599046,0.22761143,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043599248,0.25599143,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043599670,0.82201467,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043600100,0.37183189,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043600294,0.8402894,102400.0,102390.0,0.01966076]
["bitfinex","BTCUSD",1763043600729,0.19533157,102390.0,102380.0,0.00966077]
["bitfinex","BTCUSD",1763043600930,0.70630908,102390.0,102380.0,0.00966077]
["bitfinex","BTCUSD",1763043601134,0.74683233,102390.0,102380.0,0.01966076]
["bitfinex","BTCUSD",1763043601259,0.79678233,102390.0,102380.0,0.01966076]
["bitfinex","BTCUSD",1763043601669,0.04301325,102390.0,102380.0,0.21501141]
["bitfinex","BTCUSD",1763043601892,0.04301325,102390.0,102380.0,0.24358141]
["bitfinex","BTCUSD",1763043602109,0.79678233,102390.0,102380.0,0.00966077]
["bitfinex","BTCUSD",1763043602393,0.28829482,102390.0,102380.0,0.01966076]
["bitfinex","BTCUSD",1763043602593,0.28829482,102390.0,102380.0,0.24358141]
["bitfinex","BTCUSD",1763043603847,0.26032482,102390.0,102380.0,0.24358141]
["bitfinex","BTCUSD",1763043604047,0.06499325,102390.0,102380.0,0.24358141]
["bitfinex","BTCUSD",1763043604500,0.04301325,102390.0,102380.0,0.24358141]
["bitfinex","BTCUSD",1763043604693,0.00049325,102390.0,102380.0,0.27215141]
["bitfinex","BTCUSD",1763043605272,0.19582482,102390.0,102380.0,0.27215141]
["bitfinex","BTCUSD",1763043605487,0.00049325,102390.0,102380.0,0.27215141]
["bitfinex","BTCUSD",1763043605863,0.19582482,102390.0,102380.0,0.27215141]
["bitfinex","BTCUSD",1763043606084,0.00049325,102390.0,102380.0,0.27215141]
["bitfinex","BTCUSD",1763043606544,0.00049325,102390.0,102380.0,0.39485639]
["bitfinex","BTCUSD",1763043606771,0.00049325,102390.0,102380.0,0.28879614]
["bitfinex","BTCUSD",1763043606976,0.00049325,102390.0,102380.0,0.29845691]
["bitfinex","BTCUSD",1763043607542,0.19582482,102390.0,102380.0,0.29945691]
["bitfinex","BTCUSD",1763043607923,0.19582482,102390.0,102380.0,0.10410626]
["bitfinex","BTCUSD",1763043608121,0.19582482,102390.0,102380.0,0.31340691]
["bitfinex","BTCUSD",1763043609031,0.29153482,102390.0,102380.0,0.12454493]
["bitfinex","BTCUSD",1763043609229,0.29153482,102390.0,102380.0,0.28483691]
["bitfinex","BTCUSD",1763043609673,0.21809482,102390.0,102380.0,0.31280691]
["bitfinex","BTCUSD",1763043610549,0.00049325,102390.0,102380.0,0.31280691]
["bitfinex","BTCUSD",1763043611359,0.24763482,102390.0,102380.0,0.28483691]
["bitfinex","BTCUSD",1763043611780,0.00049325,102390.0,102380.0,0.30130691]
["bitfinex","BTCUSD",1763043611960,0.00049325,102390.0,102380.0,0.27028691]
["bitfinex","BTCUSD",1763043612401,0.19582482,102390.0,102380.0,0.07493626]
["bitfinex","BTCUSD",1763043612597,0.19582482,102390.0,102380.0,0.27028691]
["bitfinex","BTCUSD",1763043613097,0.00049325,102390.0,102380.0,0.27028691]
["bitfinex","BTCUSD",1763043614092,0.00049325,102390.0,102380.0,0.30130691]
["bitfinex","BTCUSD",1763043614421,0.00049325,102390.0,102380.0,0.8661639]
["bitfinex","BTCUSD",1763043614631,0.00049325,102390.0,102380.0,0.90122257]
["bitfinex","BTCUSD",1763043615186,0.00049325,102390.0,102380.0,0.92122257]
["bitfinex","BTCUSD",1763043615394,0.00049325,102390.0,102380.0,0.97069653]
["bitfinex","BTCUSD",1763043615599,0.00049325,102390.0,102380.0,1.29128349]
["bitfinex","BTCUSD",1763043615841,0.00049325,102390.0,102380.0,1.31128349]
["bitfinex","BTCUSD",1763043616049,4.67e-05,102410.0,102400.0,0.21497326]
["bitfinex","BTCUSD",1763043616277,4.67e-05,102410.0,102400.0,0.43559339]
["bitfinex","BTCUSD",1763043617317,4.67e-05,102410.0,102400.0,0.43859339]
["bitfinex","BTCUSD",1763043617521,4.67e-05,102410.0,102400.0,0.40353545]
["bitfinex","BTCUSD",1763043618186,4.67e-05,102410.0,102400.0,0.43859339]
["bitfinex","BTCUSD",1763043618389,4.67e-05,102410.0,102400.0,0.87199296]
["bitfinex","BTCUSD",1763043618594,4.67e-05,102410.0,102400.0,0.87399296]
["bitfinex","BTCUSD",1763043618802,4.67e-05,102410.0,102400.0,0.9090509]
["bitfinex","BTCUSD",1763043620095,4.67e-05,102410.0,102400.0,1.7176337]
["bitfinex","BTCUSD",1763043620340,4.67e-05,102410.0,102400.0,1.31924365]
["bitfinex","BTCUSD",1763043620542,4.67e-05,102410.0,102400.0,1.28659802]
["bitfinex","BTCUSD",1763043620685,4.67e-05,102410.0,102400.0,1.26659802]
["bitfinex","BTCUSD",1763043620889,4.67e-05,102410.0,102400.0,1.28659802]
["bitfinex","BTCUSD",1763043621289,4.67e-05,102410.0,102400.0,1.28459802]
["bitfinex","BTCUSD",1763043621492,0.0002,102430.0,102420.0,1.04981137]
["bitfinex","BTCUSD",1763043621783,0.0002,102430.0,102420.0,1.25159268]
["bitfinex","BTCUSD",1763043621986,0.0002,102430.0,102420.0,1.31174496]
["bitfinex","BTCUSD",1763043622218,0.001186,102430.0,102420.0,1.28261268]
["bitfinex","BTCUSD",1763043622376,0.001186,102430.0,102420.0,1.32879042]
["bitfinex","BTCUSD",1763043622571,0.001186,102430.0,102420.0,1.28261268]
["bitfinex","BTCUSD",1763043623060,0.001186,102430.0,102420.0,1.39595393]
["bitfinex","BTCUSD",1763043623494,0.72472569,102480.0,102470.0,0.01966076]
["bitfinex","BTCUSD",1763043623702,1.0518319,102480.0,102470.0,0.01966076]
["bitfinex","BTCUSD",1763043624121,0.7288319,102480.0,102470.0,0.04114573]
["bitfinex","BTCUSD",1763043624316,0.7106322,102480.0,102470.0,0.04114573]
["bitfinex","BTCUSD",1763043624547,0.6775922,102480.0,102470.0,0.04114573]
["bitfinex","BTCUSD",1763043624811,0.95649158,102480.0,102470.0,0.01966076]
["bitfinex","BTCUSD",1763043625230,0.95849158,102480.0,102470.0,0.01966076]
["bitfinex","BTCUSD",1763043626106,0.97666727,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043626310,0.95849158,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043626516,0.96149158,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043626729,0.19517907,102470.0,102460.0,0.01966076]
["bitfinex","BTCUSD",1763043626949,0.56978845,102470.0,102460.0,0.0432385]
["bitfinex","BTCUSD",1763043627869,0.61226845,102470.0,102460.0,0.0432385]
["bitfinex","BTCUSD",1763043628095,0.61226845,102470.0,102460.0,0.00999999]
["bitfinex","BTCUSD",1763043628294,0.61426845,102470.0,102460.0,0.00999999]
["bitfinex","BTCUSD",1763043628720,0.61626845,102470.0,102460.0,0.00999999]
["bitfinex","BTCUSD",1763043628943,0.19522886,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1763043629152,0.50366824,102450.0,102440.0,0.01966076]
["bitfinex","BTCUSD",1763043629361,0.54806105,102450.0,102440.0,0.01966076]
["bitfinex","BTCUSD",1763043630114,0.54806105,102450.0,102440.0,0.21489699]
["bitfinex","BTCUSD",1763043630320,0.19570998,102450.0,102440.0,0.33115108]
["bitfinex","BTCUSD",1763043630522,0.19570998,102450.0,102440.0,0.05000076]
["bitfinex","BTCUSD",1763043630731,0.55340936,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1763043630930,0.19526684,102430.0,102410.0,0.24988615]
["bitfinex","BTCUSD",1763043631151,0.19526684,102430.0,102420.0,0.01966076]
["bitfinex","BTCUSD",1763043631152,0.47416622,102430.0,102420.0,0.01966076]
["bitfinex","BTCUSD",1763043631320,0.58824622,102430.0,102420.0,0.01966076]
["bitfinex","BTCUSD",1763043631521,0.61931622,102430.0,102420.0,0.00999999]
["bitfinex","BTCUSD",1763043632362,0.06635,102430.0,102420.0,0.26701843]
["bitfinex","BTCUSD",1763043632858,0.5554774,102450.0,102430.0,0.20525528]
["bitfinex","BTCUSD",1763043633093,0.06681684,102450.0,102440.0,0.21489699]
["bitfinex","BTCUSD",1763043633296,0.06681684,102450.0,102440.0,0.24523699]
["bitfinex","BTCUSD",1763043633496,0.02433684,102450.0,102440.0,0.24523699]
["bitfinex","BTCUSD",1763043633697,0.46667511,102460.0,102450.0,0.22120716]
["bitfinex","BTCUSD",1763043633698,0.61412804,102460.0,102450.0,0.22120716]
["bitfinex","BTCUSD",1763043633905,0.23781811,102460.0,102450.0,0.26120793]
["bitfinex","BTCUSD",1763043634256,0.9719826,102460.0,102450.0,0.01966076]
["bitfinex","BTCUSD",1763043634463,0.990149,102460.0,102450.0,0.01966076]
["bitfinex","BTCUSD",1763043635284,0.991149,102460.0,102450.0,0.01966076]
["bitfinex","BTCUSD",1763043635666,0.992149,102460.0,102450.0,0.01966076]
["bitfinex","BTCUSD",1763043635849,1.00716128,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043636038,0.19521717,102450.0,102440.0,0.00999999]
["bitfinex","BTCUSD",1763043636254,0.59495855,102450.0,102440.0,0.01966076]
["bitfinex","BTCUSD",1763043637466,0.59495855,102450.0,102420.0,0.22678138]
["bitfinex","BTCUSD",1763043637467,0.19523623,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1763043637685,0.94081072,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1763043637897,0.99006317,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1763043638128,0.19525529,102430.0,102410.0,0.01114]
["bitfinex","BTCUSD",1763043638332,0.19525529,102430.0,102410.0,0.22609418]
["bitfinex","BTCUSD",1763043638333,0.26117123,102430.0,102410.0,0.22609418]
["bitfinex","BTCUSD",1763043638566,0.47417374,102420.0,102410.0,0.21643341]
["bitfinex","BTCUSD",1763043638965,0.27889938,102420.0,102410.0,0.34524593]
["bitfinex","BTCUSD",1763043639579,0.52188467,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763043639957,0.37589273,102430.0,102420.0,0.20540197]
["bitfinex","BTCUSD",1763043640176,0.55295467,102430.0,102420.0,0.01012761]
["bitfinex","BTCUSD",1763043640386,0.57115355,102430.0,102420.0,0.20540197]
["bitfinex","BTCUSD",1763043641478,0.57115355,102430.0,102420.0,0.01012761]
["bitfinex","BTCUSD",1763043641628,0.57115355,102430.0,102420.0,0.20540197]
["bitfinex","BTCUSD",1763043642945,0.37589826,102430.0,102420.0,0.25646668]
["bitfinex","BTCUSD",1763043643172,0.30996938,102430.0,102420.0,0.25646668]
["bitfinex","BTCUSD",1763043643380,0.32818834,102430.0,102420.0,0.25646668]
["bitfinex","BTCUSD",1763043644348,0.01821896,102430.0,102420.0,0.29680667]
["bitfinex","BTCUSD",1763043644558,0.26156865,102450.0,102420.0,0.69076946]
["bitfinex","BTCUSD",1763043644766,0.04209678,102450.0,102440.0,0.25952699]
["bitfinex","BTCUSD",1763043644971,0.01822678,102450.0,102440.0,0.25952699]
["bitfinex","BTCUSD",1763043645200,0.01871959,102450.0,102440.0,0.30299699]
["bitfinex","BTCUSD",1763043645591,0.01871959,102450.0,102440.0,0.34547699]
["bitfinex","BTCUSD",1763043645825,0.02071959,102450.0,102440.0,0.34547699]
["bitfinex","BTCUSD",1763043647013,0.01871959,102450.0,102440.0,0.34547699]
["bitfinex","BTCUSD",1763043647212,0.01871959,102450.0,102440.0,0.40216757]
["bitfinex","BTCUSD",1763043647413,0.01971959,102450.0,102440.0,0.40216757]
["bitfinex","BTCUSD",1763043647841,0.00049281,102450.0,102440.0,0.40216757]
["bitfinex","BTCUSD",1763043649493,0.00049281,102450.0,102440.0,0.68106695]
["bitfinex","BTCUSD",1763043649699,0.00049281,102450.0,102440.0,0.70725794]
["bitfinex","BTCUSD",1763043650120,0.00049281,102450.0,102440.0,0.42835856]
["bitfinex","BTCUSD",1763043653590,0.00049281,102450.0,102440.0,0.70725794]
["bitfinex","BTCUSD",1763043654018,0.00049281,102450.0,102440.0,1.03025794]
["bitfinex","BTCUSD",1763043655535,0.00049281,102450.0,102440.0,1.06518977]
["bitfinex","BTCUSD",1763043656218,0.00049281,102450.0,102440.0,1.05025794]
["bitfinex","BTCUSD",1763043656640,0.00049281,102450.0,102440.0,1.10860851]
["bitfinex","BTCUSD",1763043656852,0.00049281,102450.0,102440.0,1.12860851]
["bitfinex","BTCUSD",1763043657060,0.00049281,102450.0,102440.0,1.38750789]
["bitfinex","BTCUSD",1763043657302,0.00049281,102450.0,102440.0,1.3613169]
["bitfinex","BTCUSD",1763043657505,0.00049281,102450.0,102440.0,1.44418518]
["bitfinex","BTCUSD",1763043657724,0.00049281,102450.0,102440.0,1.41371465]
["bitfinex","BTCUSD",1763043657929,0.00049281,102450.0,102440.0,1.43371465]
["bitfinex","BTCUSD",1763043658147,0.00049281,102450.0,102440.0,1.41371465]
["bitfinex","BTCUSD",1763043658380,0.00049281,102450.0,102440.0,1.43371465]
["bitfinex","BTCUSD",1763043658585,0.00049281,102450.0,102440.0,1.41371465]
["bitfinex","BTCUSD",1763043658788,0.00049281,102450.0,102440.0,1.43371465]
["bitfinex","BTCUSD",1763043659036,1.08698058,102500.0,102490.0,0.21480174]
["bitfinex","BTCUSD",1763043659037,0.2425812,102500.0,102490.0,0.21480174]
["bitfinex","BTCUSD",1763043659170,0.02311845,102500.0,102490.0,0.3056663]
["bitfinex","BTCUSD",1763043659380,0.49713978,102500.0,102490.0,0.3056663]
["bitfinex","BTCUSD",1763043659822,0.2182404,102500.0,102490.0,0.3500063]
["bitfinex","BTCUSD",1763043660031,0.02311845,102500.0,102490.0,0.3500063]
["bitfinex","BTCUSD",1763043660273,0.02325855,102500.0,102490.0,0.3500063]
["bitfinex","BTCUSD",1763043660668,0.02525855,102500.0,102490.0,0.3500063]
["bitfinex","BTCUSD",1763043660869,0.02725855,102500.0,102490.0,0.3480363]
["bitfinex","BTCUSD",1763043661421,0.00903665,102500.0,102490.0,0.3480363]
["bitfinex","BTCUSD",1763043661832,0.00903665,102500.0,102490.0,0.62693568]
["bitfinex","BTCUSD",1763043662080,0.00903665,102500.0,102490.0,0.3480363]
["bitfinex","BTCUSD",1763043662353,0.00903665,102500.0,102490.0,0.44560203]
["bitfinex","BTCUSD",1763043662579,0.00903665,102500.0,102490.0,1.09092015]
["bitfinex","BTCUSD",1763043662580,0.00703665,102500.0,102490.0,1.09092015]
["bitfinex","BTCUSD",1763043662817,0.00603665,102500.0,102490.0,1.1170461]
["bitfinex","BTCUSD",1763043663038,0.48105798,102500.0,102490.0,0.20377051]
["bitfinex","BTCUSD",1763043663261,0.2001586,102500.0,102490.0,0.30514174]
["bitfinex","BTCUSD",1763043663520,0.47905798,102500.0,102490.0,0.30514174]
["bitfinex","BTCUSD",1763043663736,0.47905798,102500.0,102490.0,0.11200076]
["bitfinex","BTCUSD",1763043663943,0.00503665,102500.0,102490.0,0.44904747]
["bitfinex","BTCUSD",1763043664152,0.00503665,102500.0,102490.0,0.54544695]
["bitfinex","BTCUSD",1763043664358,0.00503665,102500.0,102490.0,0.54644695]
["bitfinex","BTCUSD",1763043664784,0.00626796,102500.0,102490.0,0.54644695]
["bitfinex","BTCUSD",1763043664990,0.00626796,102500.0,102490.0,0.35248174]
["bitfinex","BTCUSD",1763043665607,0.00626796,102500.0,102490.0,0.45004747]
["bitfinex","BTCUSD",1763043666499,0.00626796,102500.0,102490.0,0.77236559]
["bitfinex","BTCUSD",1763043666708,0.00626796,102500.0,102490.0,0.49346621]
["bitfinex","BTCUSD",1763043666928,0.00626796,102500.0,102490.0,1.19176507]
["bitfinex","BTCUSD",1763043667375,0.00626796,102500.0,102490.0,1.2422356]
["bitfinex","BTCUSD",1763043667584,0.00626796,102500.0,102490.0,1.2222356]
["bitfinex","BTCUSD",1763043667804,0.00626796,102500.0,102490.0,0.94333622]
["bitfinex","BTCUSD",1763043668015,0.00626796,102500.0,102490.0,0.82700695]
["bitfinex","BTCUSD",1763043668232,0.00626796,102500.0,102490.0,0.86944695]
["bitfinex","BTCUSD",1763043670526,0.28516734,102500.0,102490.0,0.35248174]
["bitfinex","BTCUSD",1763043670751,0.28516734,102500.0,102490.0,0.31004174]
["bitfinex","BTCUSD",1763043671028,0.00626796,102500.0,102490.0,0.34282097]
["bitfinex","BTCUSD",1763043671257,0.20138991,102500.0,102490.0,0.35248174]
["bitfinex","BTCUSD",1763043671770,0.00626796,102500.0,102490.0,0.35248174]
["bitfinex","BTCUSD",1763043672000,0.00626796,102500.0,102490.0,0.4395443]
["bitfinex","BTCUSD",1763043672389,0.20138991,102500.0,102490.0,0.31004174]
["bitfinex","BTCUSD",1763043672624,0.82996867,102500.0,102490.0,0.03055999]
["bitfinex","BTCUSD",1763043672835,0.82996867,102500.0,102490.0,0.01102999]
["bitfinex","BTCUSD",1763043673025,0.82996867,102500.0,102490.0,0.02069076]
["bitfinex","BTCUSD",1763043673236,0.50937929,102500.0,102490.0,0.23418174]
["bitfinex","BTCUSD",1763043673433,0.50937929,102500.0,102490.0,0.28135989]
["bitfinex","BTCUSD",1763043673641,0.50937929,102500.0,102490.0,0.06894076]
["bitfinex","BTCUSD",1763043673845,0.55106929,102500.0,102490.0,0.03904076]
["bitfinex","BTCUSD",1763043674044,0.82996867,102500.0,102490.0,0.03904076]
["bitfinex","BTCUSD",1763043674497,0.89057406,102500.0,102490.0,0.00902999]
["bitfinex","BTCUSD",1763043675083,0.89057406,102500.0,102490.0,0.01769076]
["bitfinex","BTCUSD",1763043675723,0.19514098,102490.0,102480.0,0.01769076]
["bitfinex","BTCUSD",1763043675929,0.51573036,102490.0,102480.0,0.01769076]
["bitfinex","BTCUSD",1763043676165,0.56725036,102490.0,102480.0,0.00802999]
["bitfinex","BTCUSD",1763043676351,0.56725036,102490.0,102480.0,0.21285079]
["bitfinex","BTCUSD",1763043676757,0.19517292,102480.0,102470.0,0.01769076]
["bitfinex","BTCUSD",1763043677107,0.19517292,102480.0,102470.0,0.20320906]
["bitfinex","BTCUSD",1763043677108,0.82375168,102480.0,102470.0,0.20320906]
["bitfinex","BTCUSD",1763043677253,0.30798938,102480.0,102470.0,0.26409401]
["bitfinex","BTCUSD",1763043677459,0.50314941,102480.0,102470.0,0.26409401]
["bitfinex","BTCUSD",1763043677674,0.50314941,102480.0,102470.0,0.29399401]
["bitfinex","BTCUSD",1763043678750,0.50314941,102480.0,102470.0,0.04859076]
["bitfinex","BTCUSD",1763043678927,0.50314941,102480.0,102470.0,0.01869076]
["bitfinex","BTCUSD",1763043679341,0.54483941,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043679786,0.78204879,102480.0,102470.0,0.21586983]
["bitfinex","BTCUSD",1763043679994,0.47405941,102480.0,102470.0,0.24576983]
["bitfinex","BTCUSD",1763043680198,0.47405941,102480.0,102470.0,0.30125519]
["bitfinex","BTCUSD",1763043680590,0.47405941,102480.0,102470.0,0.10607612]
["bitfinex","BTCUSD",1763043680789,0.54483941,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043681457,0.54483941,102480.0,102470.0,0.01102999]
["bitfinex","BTCUSD",1763043681645,0.56304318,102480.0,102470.0,0.01102999]
["bitfinex","BTCUSD",1763043681853,0.56304318,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043681978,0.2841438,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043682392,0.56304318,102480.0,102470.0,0.21586983]
["bitfinex","BTCUSD",1763043682611,0.52135318,102480.0,102470.0,0.21586983]
["bitfinex","BTCUSD",1763043682820,0.2424538,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043683025,0.7514895,102480.0,102470.0,0.02069076]
["bitfinex","BTCUSD",1763043683225,0.7939295,102480.0,102470.0,0.01102999]
["bitfinex","BTCUSD",1763043683549,1.2612752,102480.0,102470.0,0.01102999]
["bitfinex","BTCUSD",1763043683749,0.7939295,102480.0,102470.0,0.01266077]
["bitfinex","BTCUSD",1763043684368,0.7939295,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043684569,0.7939295,102480.0,102470.0,0.21286983]
["bitfinex","BTCUSD",1763043685079,0.7231495,102480.0,102470.0,0.26229983]
["bitfinex","BTCUSD",1763043685266,0.06164377,102480.0,102470.0,0.31226555]
["bitfinex","BTCUSD",1763043685536,0.02020377,102480.0,102470.0,0.35442555]
["bitfinex","BTCUSD",1763043686525,0.2153638,102480.0,102470.0,0.34689983]
["bitfinex","BTCUSD",1763043686721,0.66450573,102480.0,102470.0,0.34689983]
["bitfinex","BTCUSD",1763043686927,0.66524466,102480.0,102470.0,0.30473983]
["bitfinex","BTCUSD",1763043687262,0.71255227,102480.0,102470.0,0.07966076]
["bitfinex","BTCUSD",1763043687390,0.51739224,102480.0,102470.0,0.27483983]
["bitfinex","BTCUSD",1763043687591,0.68346227,102480.0,102470.0,0.30473983]
["bitfinex","BTCUSD",1763043687900,0.02095654,102480.0,102470.0,0.35866955]
["bitfinex","BTCUSD",1763043688303,0.00273893,102480.0,102470.0,0.35866955]
["bitfinex","BTCUSD",1763043688949,0.66524466,102480.0,102470.0,0.31650955]
["bitfinex","BTCUSD",1763043689111,0.66324466,102480.0,102470.0,0.31650955]
["bitfinex","BTCUSD",1763043689326,0.69233466,102480.0,102470.0,0.03722076]
["bitfinex","BTCUSD",1763043689528,0.21411914,102480.0,102470.0,0.26229983]
["bitfinex","BTCUSD",1763043689744,0.48630481,102480.0,102470.0,0.06712076]
["bitfinex","BTCUSD",1763043689939,0.48630481,102480.0,102470.0,0.26229983]
["bitfinex","BTCUSD",1763043690371,0.48630481,102480.0,102470.0,0.30266983]
["bitfinex","BTCUSD",1763043690574,0.01895911,102480.0,102470.0,0.35931322]
["bitfinex","BTCUSD",1763043690739,0.24144914,102480.0,102470.0,0.05909077]
["bitfinex","BTCUSD",1763043690943,0.70879484,102480.0,102470.0,0.06712076]
["bitfinex","BTCUSD",1763043691140,0.74954484,102480.0,102470.0,0.03722076]
["bitfinex","BTCUSD",1763043691371,0.73132466,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043691573,0.74954504,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043691779,0.74954504,102480.0,102470.0,0.01769076]
["bitfinex","BTCUSD",1763043692097,0.74954504,102480.0,102470.0,0.21286983]
["bitfinex","BTCUSD",1763043692507,0.74954504,102480.0,102470.0,0.00966077]
["bitfinex","BTCUSD",1763043692882,0.74954504,102480.0,102470.0,0.01769076]
["bitfinex","BTCUSD",1763043693436,0.74954504,102480.0,102470.0,0.2357887]
["bitfinex","BTCUSD",1763043693784,0.01895931,102480.0,102470.0,0.3029087]
["bitfinex","BTCUSD",1763043694026,0.21411934,102480.0,102470.0,0.3029087]
["bitfinex","BTCUSD",1763043694225,0.68146504,102480.0,102470.0,0.04444076]
["bitfinex","BTCUSD",1763043694427,0.68146504,102480.0,102470.0,0.23961983]
["bitfinex","BTCUSD",1763043694857,1.29549716,102480.0,102470.0,0.01769076]
["bitfinex","BTCUSD",1763043695029,0.19517907,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043695251,0.21181812,102460.0,102450.0,0.04381671]
["bitfinex","BTCUSD",1763043695463,0.67916382,102460.0,102450.0,0.2609008]
["bitfinex","BTCUSD",1763043695662,0.76732477,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043695848,0.72657477,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043696510,0.72671479,102470.0,102460.0,0.01769076]
["bitfinex","BTCUSD",1763043696731,0.72671479,102470.0,102460.0,0.23963888]
["bitfinex","BTCUSD",1763043696851,0.72671479,102470.0,102460.0,0.09676259]
["bitfinex","BTCUSD",1763043697076,0.70510479,102470.0,102460.0,0.33233071]
["bitfinex","BTCUSD",1763043697274,0.23775909,102470.0,102460.0,0.33233071]
["bitfinex","BTCUSD",1763043697697,0.00014002,102470.0,102460.0,0.37477071]
["bitfinex","BTCUSD",1763043698347,0.00014002,102470.0,102460.0,1.16511641]
["bitfinex","BTCUSD",1763043698722,0.00014002,102470.0,102460.0,0.69777071]
["bitfinex","BTCUSD",1763043701245,0.00014002,102470.0,102460.0,0.70077071]
["bitfinex","BTCUSD",1763043702960,0.00014002,102470.0,102460.0,1.21153515]
["bitfinex","BTCUSD",1763043703317,0.00014002,102470.0,102460.0,0.74418945]
["bitfinex","BTCUSD",1763043703519,0.00014002,102470.0,102460.0,0.77918026]
["bitfinex","BTCUSD",1763043703722,0.00014002,102470.0,102460.0,0.74418945]
["bitfinex","BTCUSD",1763043704920,0.00014002,102470.0,102460.0,0.65833071]
["bitfinex","BTCUSD",1763043705174,0.00014002,102470.0,102460.0,0.70077071]
["bitfinex","BTCUSD",1763043705384,0.00014002,102470.0,102460.0,0.65833071]
["bitfinex","BTCUSD",1763043705582,0.71160479,102470.0,102460.0,0.04744076]
["bitfinex","BTCUSD",1763043705783,0.75235479,102470.0,102460.0,0.21588888]
["bitfinex","BTCUSD",1763043708993,0.68427479,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043709155,0.48909572,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043709311,0.02175002,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043709506,0.21692909,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043709754,0.21692909,102470.0,102460.0,0.14479063]
["bitfinex","BTCUSD",1763043710114,0.66266479,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043710749,0.19531909,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043710953,0.00014002,102470.0,102460.0,0.38035875]
["bitfinex","BTCUSD",1763043711096,0.00014002,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043711306,0.21692909,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043711915,0.21692909,102470.0,102460.0,0.10976339]
["bitfinex","BTCUSD",1763043712337,0.21692909,102470.0,102460.0,0.33998875]
["bitfinex","BTCUSD",1763043713630,0.71160479,102470.0,102460.0,0.052718]
["bitfinex","BTCUSD",1763043713804,0.75235479,102470.0,102460.0,0.01769076]
["bitfinex","BTCUSD",1763043714050,0.19519812,102460.0,102450.0,0.50903096]
["bitfinex","BTCUSD",1763043714252,0.66254382,102460.0,102450.0,0.69621783]
["bitfinex","BTCUSD",1763043714601,0.66254382,102460.0,102450.0,0.73099782]
["bitfinex","BTCUSD",1763043714785,0.4673457,102460.0,102450.0,0.73099782]
["bitfinex","BTCUSD",1763043715218,0.72502479,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763043715431,0.75235479,102470.0,102460.0,0.30125837]
["bitfinex","BTCUSD",1763043716037,0.55886572,102470.0,102460.0,0.30928836]
["bitfinex","BTCUSD",1763043716247,0.53153572,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043716440,0.06419002,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043716693,0.06519002,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043716892,0.53253572,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043717064,0.53253572,102470.0,102460.0,0.3710656]
["bitfinex","BTCUSD",1763043717273,0.53253572,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043717691,0.06619002,102470.0,102460.0,0.3710656]
["bitfinex","BTCUSD",1763043718602,0.06619002,102470.0,102460.0,0.33603836]
["bitfinex","BTCUSD",1763043719670,0.00214002,102470.0,102460.0,0.4114356]
["bitfinex","BTCUSD",1763043720112,0.19731909,102470.0,102460.0,0.4114356]
["bitfinex","BTCUSD",1763043720567,0.00214002,102470.0,102460.0,0.4114356]
["bitfinex","BTCUSD",1763043720948,0.00114002,102470.0,102460.0,0.4114356]
["bitfinex","BTCUSD",1763043721333,0.00014002,102470.0,102460.0,0.4114356]
["bitfinex","BTCUSD",1763043723484,0.00014002,102470.0,102460.0,0.8787813]
["bitfinex","BTCUSD",1763043723632,0.00014002,102470.0,102460.0,0.46397646]
["bitfinex","BTCUSD",1763043724845,0.00014002,102470.0,102460.0,0.46697646]
["bitfinex","BTCUSD",1763043727653,0.46748572,102470.0,102460.0,0.33020698]
["bitfinex","BTCUSD",1763043727862,0.71039479,102470.0,102460.0,0.098158]
["bitfinex","BTCUSD",1763043728080,0.28511909,102470.0,102460.0,0.25091612]
["bitfinex","BTCUSD",1763043728295,0.71039479,102470.0,102460.0,0.25091612]
["bitfinex","BTCUSD",1763043728518,0.71039479,102470.0,102460.0,0.24891612]
["bitfinex","BTCUSD",1763043728743,0.00014002,102470.0,102460.0,0.34318288]
["bitfinex","BTCUSD",1763043728969,0.00014002,102470.0,102460.0,0.38484288]
["bitfinex","BTCUSD",1763043729195,0.19531909,102470.0,102460.0,0.38484288]
["bitfinex","BTCUSD",1763043729407,0.68272479,102470.0,102460.0,0.34218288]
["bitfinex","BTCUSD",1763043730274,0.21537909,102470.0,102460.0,0.34218288]
["bitfinex","BTCUSD",1763043730489,0.68272479,102470.0,102460.0,0.34218288]
["bitfinex","BTCUSD",1763043732562,0.00014002,102470.0,102460.0,0.38384288]
["bitfinex","BTCUSD",1763043732991,0.19531909,102470.0,102460.0,0.38384288]
["bitfinex","BTCUSD",1763043733428,0.66266479,102470.0,102460.0,0.34218288]
["bitfinex","BTCUSD",1763043733621,0.68272479,102470.0,102460.0,0.080098]
["bitfinex","BTCUSD",1763043733822,0.75246479,102470.0,102460.0,0.24791612]
["bitfinex","BTCUSD",1763043734041,0.71039479,102470.0,102460.0,0.24791612]
["bitfinex","BTCUSD",1763043734341,0.46748572,102470.0,102460.0,0.31695612]
["bitfinex","BTCUSD",1763043734543,0.00014002,102470.0,102460.0,0.31695612]
["bitfinex","BTCUSD",1763043734745,0.00014002,102470.0,102460.0,0.4099715]
["bitfinex","BTCUSD",1763043736659,0.00014002,102470.0,102460.0,0.46251236]
["bitfinex","BTCUSD",1763043737633,0.00014002,102470.0,102460.0,0.56007809]
["bitfinex","BTCUSD",1763043738615,0.00014002,102470.0,102460.0,0.56207809]
["bitfinex","BTCUSD",1763043739850,0.00014002,102470.0,102460.0,0.56307809]
["bitfinex","BTCUSD",1763043741073,0.00014002,102470.0,102460.0,0.88607809]
["bitfinex","BTCUSD",1763043741278,0.00014002,102470.0,102460.0,0.85105085]
["bitfinex","BTCUSD",1763043741685,0.00014002,102470.0,102460.0,1.31839655]
["bitfinex","BTCUSD",1763043742576,0.00014002,102470.0,102460.0,0.78622435]
["bitfinex","BTCUSD",1763043742790,0.71039479,102470.0,102460.0,0.10819427]
["bitfinex","BTCUSD",1763043743004,0.52192735,102470.0,102460.0,0.09805341]
["bitfinex","BTCUSD",1763043743207,0.52192735,102470.0,102460.0,0.08839264]
["bitfinex","BTCUSD",1763043743416,0.56399735,102470.0,102460.0,0.08839264]
["bitfinex","BTCUSD",1763043743626,0.56399735,102470.0,102460.0,0.08639264]
["bitfinex","BTCUSD",1763043743839,0.56399735,102470.0,102460.0,0.08539264]
["bitfinex","BTCUSD",1763043744044,0.52192735,102470.0,102460.0,0.32783257]
["bitfinex","BTCUSD",1763043744251,0.24304909,102470.0,102460.0,0.13263445]
["bitfinex","BTCUSD",1763043744430,0.52192735,102470.0,102460.0,0.15035368]
["bitfinex","BTCUSD",1763043744636,0.52192735,102470.0,102460.0,0.16001445]
["bitfinex","BTCUSD",1763043744839,0.52192735,102470.0,102460.0,0.12243341]
["bitfinex","BTCUSD",1763043745039,0.52192735,102470.0,102460.0,0.27300811]
["bitfinex","BTCUSD",1763043745244,0.52192735,102470.0,102460.0,0.16361852]
["bitfinex","BTCUSD",1763043745445,0.52192735,102470.0,102460.0,0.15395775]
["bitfinex","BTCUSD",1763043745857,0.52192735,102470.0,102460.0,0.35881664]
["bitfinex","BTCUSD",1763043746444,0.56399735,102470.0,102460.0,0.32177587]
["bitfinex","BTCUSD",1763043746648,0.56399735,102470.0,102460.0,0.33143664]
["bitfinex","BTCUSD",1763043746894,0.52192735,102470.0,102460.0,0.33143664]
["bitfinex","BTCUSD",1763043747213,0.52192735,102470.0,102460.0,0.12657775]
["bitfinex","BTCUSD",1763043747417,0.52192735,102470.0,102460.0,0.13623852]
["bitfinex","BTCUSD",1763043747828,0.52192735,102470.0,102460.0,0.12657775]
["bitfinex","BTCUSD",1763043748035,0.56399735,102470.0,102460.0,0.12657775]
["bitfinex","BTCUSD",1763043748187,0.52192735,102470.0,102460.0,0.33143664]
["bitfinex","BTCUSD",1763043748396,0.52192735,102470.0,102460.0,0.12699219]
["bitfinex","BTCUSD",1763043748596,0.56399735,102470.0,102460.0,0.03496265]
["bitfinex","BTCUSD",1763043748798,0.19519812,102460.0,102450.0,0.33315067]
["bitfinex","BTCUSD",1763043749002,0.54381638,102460.0,102450.0,0.08539264]
["bitfinex","BTCUSD",1763043749693,0.82269464,102460.0,102450.0,0.01769076]
["bitfinex","BTCUSD",1763043749902,0.82269464,102460.0,102450.0,0.01969076]
["bitfinex","BTCUSD",1763043750305,0.26493812,102460.0,102450.0,0.01769076]
["bitfinex","BTCUSD",1763043750505,0.86509464,102460.0,102450.0,0.01769076]
["bitfinex","BTCUSD",1763043750716,0.86509464,102460.0,102440.0,0.04299264]
["bitfinex","BTCUSD",1763043750717,0.19521717,102450.0,102440.0,0.04299264]
["bitfinex","BTCUSD",1763043750923,0.19523623,102440.0,102430.0,0.05200264]
["bitfinex","BTCUSD",1763043751135,0.81819275,102440.0,102430.0,0.06166341]
["bitfinex","BTCUSD",1763043751335,0.53931449,102440.0,102430.0,0.02670076]
["bitfinex","BTCUSD",1763043751543,0.53931449,102440.0,102430.0,0.22195605]
["bitfinex","BTCUSD",1763043752429,0.53931449,102440.0,102430.0,0.22495605]
["bitfinex","BTCUSD",1763043752787,0.53931449,102440.0,102430.0,0.22195605]
["bitfinex","BTCUSD",1763043753007,0.53931449,102440.0,102430.0,0.22295605]
["bitfinex","BTCUSD",1763043753960,0.53931449,102440.0,102430.0,0.21329528]
["bitfinex","BTCUSD",1763043754114,0.53931449,102440.0,102430.0,0.22295605]
["bitfinex","BTCUSD",1763043754313,0.53931449,102440.0,102430.0,0.22495605]
["bitfinex","BTCUSD",1763043754755,0.02508,102440.0,102430.0,0.31187775]
["bitfinex","BTCUSD",1763043754968,0.30395826,102440.0,102430.0,0.33665775]
["bitfinex","BTCUSD",1763043755169,0.30395826,102440.0,102430.0,0.24973605]
["bitfinex","BTCUSD",1763043755752,0.02508,102440.0,102430.0,0.24973605]
["bitfinex","BTCUSD",1763043756435,0.30395826,102440.0,102430.0,0.24973605]
["bitfinex","BTCUSD",1763043757288,0.02508,102440.0,102430.0,0.24973605]
["bitfinex","BTCUSD",1763043757496,0.66392201,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043757699,0.62152201,102460.0,102450.0,0.21290793]
["bitfinex","BTCUSD",1763043757900,0.29685343,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043757901,0.8671363,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043758137,0.9346163,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043759298,0.9366163,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043760258,0.9386163,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043762046,0.72813457,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043762396,0.92333099,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043762950,0.92333099,102470.0,102450.0,0.22806582]
["bitfinex","BTCUSD",1763043763155,0.49915638,102460.0,102450.0,0.27931721]
["bitfinex","BTCUSD",1763043763889,0.70105457,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763043764209,0.89623515,102470.0,102460.0,0.20485889]
["bitfinex","BTCUSD",1763043764455,0.59831515,102470.0,102460.0,0.20485889]
["bitfinex","BTCUSD",1763043764658,0.59631515,102470.0,102460.0,0.20485889]
["bitfinex","BTCUSD",1763043764847,0.59631515,102470.0,102460.0,0.0608173]
["bitfinex","BTCUSD",1763043765055,1.05368021,102470.0,102460.0,0.0608173]
["bitfinex","BTCUSD",1763043765272,1.05368021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043765496,1.05568021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043765712,1.05768021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043765913,1.05568021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043766299,1.05768021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043770451,1.05768021,102470.0,102460.0,0.03759254]
["bitfinex","BTCUSD",1763043771179,1.05768021,102470.0,102460.0,0.23279066]
["bitfinex","BTCUSD",1763043771740,0.81226577,102470.0,102460.0,0.23279066]
["bitfinex","BTCUSD",1763043772552,1.05768021,102470.0,102460.0,0.03759254]
["bitfinex","BTCUSD",1763043773036,1.05768021,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043774210,1.79392353,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043774351,0.19523623,102440.0,102430.0,0.30867303]
["bitfinex","BTCUSD",1763043774568,0.72996511,102440.0,102430.0,0.01703999]
["bitfinex","BTCUSD",1763043774760,0.77008511,102440.0,102430.0,0.01703999]
["bitfinex","BTCUSD",1763043775120,0.77008511,102440.0,102430.0,0.02670076]
["bitfinex","BTCUSD",1763043775341,0.77008511,102440.0,102430.0,0.01703999]
["bitfinex","BTCUSD",1763043775670,0.77008511,102440.0,102430.0,0.02670076]
["bitfinex","BTCUSD",1763043775941,0.77008511,102440.0,102430.0,0.22295605]
["bitfinex","BTCUSD",1763043776444,0.77008511,102440.0,102430.0,0.01803999]
["bitfinex","BTCUSD",1763043776655,0.77008511,102440.0,102430.0,0.02970076]
["bitfinex","BTCUSD",1763043777097,0.77008511,102440.0,102430.0,0.02069076]
["bitfinex","BTCUSD",1763043777297,0.77008511,102440.0,102430.0,0.01102999]
["bitfinex","BTCUSD",1763043777537,1.01549955,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763043777736,1.01549955,102440.0,102430.0,0.01266077]
["bitfinex","BTCUSD",1763043777911,1.01549955,102440.0,102430.0,0.02069076]
["bitfinex","BTCUSD",1763043778516,1.35847972,102440.0,102430.0,0.01266077]
["bitfinex","BTCUSD",1763043778823,1.11306528,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763043779613,1.86758403,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763043779943,1.86758403,102440.0,102430.0,0.01266077]
["bitfinex","BTCUSD",1763043780322,1.86758403,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763043780529,2.19058403,102440.0,102430.0,0.002]
["bitfinex","BTCUSD",1763043781315,2.19058403,102440.0,102430.0,0.00966077]
["bitfinex","BTCUSD",1763043781514,0.71809739,102440.0,102430.0,0.00966077]
["bitfinex","BTCUSD",1763043781713,2.19058403,102440.0,102430.0,0.00966077]
["bitfinex","BTCUSD",1763043781918,1.45434071,102440.0,102430.0,0.00966077]
["bitfinex","BTCUSD",1763043782122,1.45434071,102440.0,102420.0,0.01957953]
["bitfinex","BTCUSD",1763043782123,0.19525529,102430.0,102420.0,0.01957953]
["bitfinex","BTCUSD",1763043782318,0.79124417,102430.0,102420.0,0.01957953]
["bitfinex","BTCUSD",1763043782500,1.03665861,102430.0,102420.0,0.01957953]
["bitfinex","BTCUSD",1763043783244,1.03665861,102430.0,102420.0,0.02204637]
["bitfinex","BTCUSD",1763043783558,1.03665861,102430.0,102420.0,0.21732073]
["bitfinex","BTCUSD",1763043783763,1.03665861,102430.0,102420.0,0.21832073]
["bitfinex","BTCUSD",1763043783970,1.03665861,102430.0,102420.0,0.02304637]
["bitfinex","BTCUSD",1763043784180,0.27123444,102430.0,102420.0,0.26845712]
["bitfinex","BTCUSD",1763043784357,0.48306973,102430.0,102420.0,0.30734712]
["bitfinex","BTCUSD",1763043784565,0.72848417,102430.0,102420.0,0.30734712]
["bitfinex","BTCUSD",1763043784793,0.0424,102430.0,102420.0,0.26845712]
["bitfinex","BTCUSD",1763043785007,0.88179084,102440.0,102430.0,0.20491606]
["bitfinex","BTCUSD",1763043785212,0.01882,102440.0,102430.0,0.29740629]
["bitfinex","BTCUSD",1763043785391,0.7939669,102450.0,102440.0,0.204897]
["bitfinex","BTCUSD",1763043785587,0.57395246,102450.0,102440.0,0.204897]
["bitfinex","BTCUSD",1763043785907,0.32136121,102460.0,102450.0,0.21290793]
["bitfinex","BTCUSD",1763043786149,0.85459009,102460.0,102450.0,0.03502076]
["bitfinex","BTCUSD",1763043786462,1.16235453,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043786666,0.19523451,102450.0,102440.0,0.01769076]
["bitfinex","BTCUSD",1763043786888,0.74841339,102450.0,102440.0,0.21292699]
["bitfinex","BTCUSD",1763043787067,0.85459009,102460.0,102440.0,0.27700699]
["bitfinex","BTCUSD",1763043787271,1.21454009,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043787470,1.21554009,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043787700,1.23994009,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043787880,1.23994009,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043788042,0.87654009,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043788257,0.91894009,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043788454,0.91694009,102460.0,102450.0,0.22220794]
["bitfinex","BTCUSD",1763043788875,0.91794009,102460.0,102450.0,0.02699077]
["bitfinex","BTCUSD",1763043790032,0.91894009,102460.0,102450.0,0.22220794]
["bitfinex","BTCUSD",1763043790414,0.88199009,102460.0,102450.0,0.29482577]
["bitfinex","BTCUSD",1763043790612,0.40620017,102460.0,102450.0,0.30285576]
["bitfinex","BTCUSD",1763043790831,0.40620017,102460.0,102450.0,0.34231576]
["bitfinex","BTCUSD",1763043791009,0.40620017,102460.0,102450.0,0.30285576]
["bitfinex","BTCUSD",1763043791010,0.60139829,102460.0,102450.0,0.30285576]
["bitfinex","BTCUSD",1763043791739,0.60039829,102460.0,102450.0,0.30285576]
["bitfinex","BTCUSD",1763043791945,0.48301256,102460.0,102450.0,0.34231576]
["bitfinex","BTCUSD",1763043792394,0.728427,102460.0,102450.0,0.34231576]
["bitfinex","BTCUSD",1763043792560,0.728427,102460.0,102450.0,0.25485793]
["bitfinex","BTCUSD",1763043792795,0.48301256,102460.0,102450.0,0.25485793]
["bitfinex","BTCUSD",1763043792917,0.23759812,102460.0,102450.0,0.25485793]
["bitfinex","BTCUSD",1763043793128,0.89108302,102470.0,102460.0,0.20485889]
["bitfinex","BTCUSD",1763043793333,0.88132256,102470.0,102460.0,0.20485889]
["bitfinex","BTCUSD",1763043793541,0.24247643,102470.0,102460.0,0.27843049]
["bitfinex","BTCUSD",1763043794222,0.24347643,102470.0,102460.0,0.27843049]
["bitfinex","BTCUSD",1763043794420,0.24447643,102470.0,102460.0,0.27843049]
["bitfinex","BTCUSD",1763043794630,0.24447643,102470.0,102460.0,0.31789049]
["bitfinex","BTCUSD",1763043795654,0.23957907,102470.0,102460.0,0.32592048]
["bitfinex","BTCUSD",1763043795990,0.23957907,102470.0,102460.0,0.13072236]
["bitfinex","BTCUSD",1763043796231,0.23957907,102470.0,102460.0,0.32592048]
["bitfinex","BTCUSD",1763043796433,0.0444,102470.0,102460.0,0.32592048]
["bitfinex","BTCUSD",1763043796637,0.002,102470.0,102460.0,0.32592048]
["bitfinex","BTCUSD",1763043796989,0.19717907,102470.0,102460.0,0.32592048]
["bitfinex","BTCUSD",1763043798364,0.19717907,102470.0,102460.0,0.30219048]
["bitfinex","BTCUSD",1763043798572,0.5198852,102470.0,102460.0,0.10699236]
["bitfinex","BTCUSD",1763043798772,0.5568352,102470.0,102460.0,0.00966077]
["bitfinex","BTCUSD",1763043799203,0.19519812,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043799432,0.19521717,102450.0,102440.0,0.01769076]
["bitfinex","BTCUSD",1763043799721,0.19523623,102440.0,102430.0,0.25407528]
["bitfinex","BTCUSD",1763043799935,0.49953236,102440.0,102430.0,0.26420289]
["bitfinex","BTCUSD",1763043800146,0.49953236,102440.0,102430.0,0.22180289]
["bitfinex","BTCUSD",1763043800948,0.49953236,102440.0,102430.0,0.22480289]
["bitfinex","BTCUSD",1763043801160,0.22063623,102440.0,102430.0,0.22880289]
["bitfinex","BTCUSD",1763043801374,0.22063623,102440.0,102430.0,0.22580289]
["bitfinex","BTCUSD",1763043801794,0.22063623,102440.0,102430.0,0.22180289]
["bitfinex","BTCUSD",1763043801988,0.22063623,102440.0,102430.0,0.2157729]
["bitfinex","BTCUSD",1763043802197,0.22063623,102440.0,102430.0,0.22380289]
["bitfinex","BTCUSD",1763043802636,0.0254,102440.0,102430.0,0.22380289]
["bitfinex","BTCUSD",1763043802850,0.23216717,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043803066,0.5110633,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043803269,0.5364633,102450.0,102440.0,0.204897]
["bitfinex","BTCUSD",1763043804209,0.5374633,102450.0,102440.0,0.204897]
["bitfinex","BTCUSD",1763043804416,0.5374633,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043804980,0.72617931,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043805419,0.25856717,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043805627,0.72617931,102450.0,102440.0,0.00966077]
["bitfinex","BTCUSD",1763043806698,0.19523623,102440.0,102430.0,0.01688683]
["bitfinex","BTCUSD",1763043806878,0.76759837,102440.0,102430.0,0.0181576]
["bitfinex","BTCUSD",1763043807088,0.76759837,102440.0,102430.0,0.21341289]
["bitfinex","BTCUSD",1763043807921,0.76759837,102440.0,102430.0,0.0211576]
["bitfinex","BTCUSD",1763043808429,0.29998623,102440.0,102430.0,0.21641289]
["bitfinex","BTCUSD",1763043808635,0.76759837,102440.0,102430.0,0.21641289]
["bitfinex","BTCUSD",1763043809653,0.76759837,102440.0,102430.0,0.0211576]
["bitfinex","BTCUSD",1763043810038,0.78069837,102440.0,102430.0,0.0211576]
["bitfinex","BTCUSD",1763043810403,0.78069837,102440.0,102430.0,0.03113999]
["bitfinex","BTCUSD",1763043810603,0.78069837,102440.0,102430.0,0.04080076]
["bitfinex","BTCUSD",1763043810804,0.78069837,102440.0,102430.0,0.03980076]
["bitfinex","BTCUSD",1763043811071,0.78169837,102440.0,102430.0,0.0181576]
["bitfinex","BTCUSD",1763043811480,0.5468938,102440.0,102430.0,0.0181576]
["bitfinex","BTCUSD",1763043811682,0.76564003,102440.0,102430.0,0.0181576]
["bitfinex","BTCUSD",1763043811883,0.76564003,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043812303,0.76564003,102440.0,102430.0,0.00046684]
["bitfinex","BTCUSD",1763043812863,0.76564003,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043813674,0.86320576,102440.0,102430.0,0.2053829]
["bitfinex","BTCUSD",1763043814105,0.86320576,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043815078,0.001,102440.0,102430.0,0.30652604]
["bitfinex","BTCUSD",1763043815287,0.001,102440.0,102430.0,0.31455603]
["bitfinex","BTCUSD",1763043816031,0.19623623,102440.0,102430.0,0.29136289]
["bitfinex","BTCUSD",1763043816635,0.68635837,102440.0,102430.0,0.0386576]
["bitfinex","BTCUSD",1763043816816,0.72489837,102440.0,102430.0,0.0211576]
["bitfinex","BTCUSD",1763043816994,0.72489837,102440.0,102430.0,0.01312761]
["bitfinex","BTCUSD",1763043817215,0.72489837,102440.0,102430.0,0.00346684]
["bitfinex","BTCUSD",1763043817378,0.8224641,102440.0,102430.0,0.01312761]
["bitfinex","BTCUSD",1763043817590,0.8224641,102440.0,102430.0,0.00146684]
["bitfinex","BTCUSD",1763043818800,0.8224641,102440.0,102430.0,0.01112761]
["bitfinex","BTCUSD",1763043819009,0.8224641,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043819353,0.85278246,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043819773,0.85278246,102440.0,102430.0,0.00046684]
["bitfinex","BTCUSD",1763043819977,0.85278246,102440.0,102430.0,0.01012761]
["bitfinex","BTCUSD",1763043821685,0.03031836,102440.0,102430.0,0.77692822]
["bitfinex","BTCUSD",1763043821891,0.001,102440.0,102430.0,0.30931608]
["bitfinex","BTCUSD",1763043822789,0.88946905,102460.0,102440.0,0.204897]
["bitfinex","BTCUSD",1763043822985,0.88946905,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043823400,0.91297905,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043823601,0.91297905,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043823810,0.27608812,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043824022,0.78710026,102460.0,102450.0,0.00966077]
["bitfinex","BTCUSD",1763043824666,0.19521717,102450.0,102440.0,0.256326]
["bitfinex","BTCUSD",1763043824886,0.25726717,102450.0,102440.0,0.256326]
["bitfinex","BTCUSD",1763043825613,0.25726717,102450.0,102440.0,0.255326]
["bitfinex","BTCUSD",1763043826172,0.25726717,102450.0,102440.0,0.212926]
["bitfinex","BTCUSD",1763043826585,0.25726717,102450.0,102440.0,0.213926]
["bitfinex","BTCUSD",1763043827011,0.25726717,102450.0,102440.0,0.215926]
["bitfinex","BTCUSD",1763043828627,0.25726717,102450.0,102440.0,0.02069076]
["bitfinex","BTCUSD",1763043828827,0.25726717,102450.0,102440.0,0.21592699]
["bitfinex","BTCUSD",1763043829537,0.25726717,102450.0,102440.0,0.26735718]
["bitfinex","BTCUSD",1763043829538,0.02351,102450.0,102440.0,0.26735718]
["bitfinex","BTCUSD",1763043829752,0.76259026,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043829990,0.78086546,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043830201,0.80437546,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043830418,0.33676332,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043830588,0.80437546,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043830768,0.80437546,102460.0,102450.0,0.25559837]
["bitfinex","BTCUSD",1763043830988,0.78610026,102460.0,102450.0,0.25559837]
["bitfinex","BTCUSD",1763043831622,0.78610026,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043832187,0.78710026,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043835270,0.59190214,102460.0,102450.0,0.20487794]
["bitfinex","BTCUSD",1763043835470,0.59190214,102460.0,102450.0,0.29085793]
["bitfinex","BTCUSD",1763043835471,0.0434,102460.0,102450.0,0.29085793]
["bitfinex","BTCUSD",1763043836319,0.001,102460.0,102450.0,0.29085793]
["bitfinex","BTCUSD",1763043836530,0.19619812,102460.0,102450.0,0.34553536]
["bitfinex","BTCUSD",1763043837065,0.001,102460.0,102450.0,0.34553536]
["bitfinex","BTCUSD",1763043837910,0.001,102460.0,102450.0,0.38793536]
["bitfinex","BTCUSD",1763043838346,0.001,102460.0,102450.0,0.8555475]
["bitfinex","BTCUSD",1763043838554,0.001,102460.0,102450.0,0.38793536]
["bitfinex","BTCUSD",1763043838956,0.001,102460.0,102450.0,0.8555475]
["bitfinex","BTCUSD",1763043839384,0.001,102460.0,102450.0,0.38793536]
["bitfinex","BTCUSD",1763043839605,0.001,102460.0,102450.0,0.8555475]
["bitfinex","BTCUSD",1763043840482,0.001,102460.0,102450.0,0.44018034]
["bitfinex","BTCUSD",1763043840704,0.001,102460.0,102450.0,0.90779248]
["bitfinex","BTCUSD",1763043841568,0.001,102460.0,102450.0,0.8555475]
["bitfinex","BTCUSD",1763043841959,0.001,102460.0,102450.0,0.8131475]
["bitfinex","BTCUSD",1763043842310,0.001,102460.0,102450.0,1.1785475]
["bitfinex","BTCUSD",1763043842517,0.001,102460.0,102450.0,1.25079248]
["bitfinex","BTCUSD",1763043842732,0.001,102460.0,102450.0,1.23079248]
["bitfinex","BTCUSD",1763043844859,0.001,102460.0,102450.0,1.27421122]
["bitfinex","BTCUSD",1763043845059,0.00024625,102490.0,102480.0,0.21285079]
["bitfinex","BTCUSD",1763043845315,0.00024625,102490.0,102480.0,0.8007642]
["bitfinex","BTCUSD",1763043845525,0.00024625,102490.0,102480.0,0.36852206]
["bitfinex","BTCUSD",1763043846084,0.19538723,102490.0,102480.0,0.36852206]
["bitfinex","BTCUSD",1763043846287,0.19738723,102490.0,102480.0,0.36852206]
["bitfinex","BTCUSD",1763043847330,0.19738723,102490.0,102470.0,0.02142999]
["bitfinex","BTCUSD",1763043847331,0.19516003,102480.0,102470.0,0.02142999]
["bitfinex","BTCUSD",1763043847539,0.01728,102480.0,102470.0,0.26862983]
["bitfinex","BTCUSD",1763043847753,0.76291937,102490.0,102470.0,0.09020076]
["bitfinex","BTCUSD",1763043847962,0.19516003,102480.0,102470.0,0.28537845]
["bitfinex","BTCUSD",1763043848158,0.19516003,102480.0,102470.0,0.28537983]
["bitfinex","BTCUSD",1763043848303,0.19516003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043848517,0.19616003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043848716,0.19716003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043849508,0.002,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043849714,0.19716003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043849919,0.002,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043850123,0.19716003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043850396,0.002,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043850615,0.19716003,102480.0,102470.0,0.14526003]
["bitfinex","BTCUSD",1763043850954,0.19716003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043851564,0.002,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043853349,0.19716003,102480.0,102470.0,0.14526003]
["bitfinex","BTCUSD",1763043853522,0.19716003,102480.0,102470.0,0.3404391]
["bitfinex","BTCUSD",1763043854116,0.002,102480.0,102470.0,0.80805124]
["bitfinex","BTCUSD",1763043856094,0.002,102480.0,102470.0,0.82805124]
["bitfinex","BTCUSD",1763043856291,0.001,102480.0,102470.0,0.80805124]
["bitfinex","BTCUSD",1763043857390,0.00024625,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763043857585,0.00024625,102490.0,102480.0,0.42059028]
["bitfinex","BTCUSD",1763043858194,0.60642375,102510.0,102500.0,0.21302195]
["bitfinex","BTCUSD",1763043858414,0.19952423,102510.0,102500.0,0.22268272]
["bitfinex","BTCUSD",1763043858620,0.19952423,102510.0,102500.0,0.02756077]
["bitfinex","BTCUSD",1763043858621,0.22276423,102510.0,102500.0,0.02756077]
["bitfinex","BTCUSD",1763043858771,0.22276423,102510.0,102500.0,0.0179]
["bitfinex","BTCUSD",1763043859000,0.74666767,102510.0,102500.0,0.05515794]
["bitfinex","BTCUSD",1763043859205,0.74966767,102510.0,102500.0,0.05515794]
["bitfinex","BTCUSD",1763043859401,0.28205553,102510.0,102500.0,0.27401989]
["bitfinex","BTCUSD",1763043859608,0.74966767,102510.0,102500.0,0.07889794]
["bitfinex","BTCUSD",1763043859819,0.02135262,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043860026,0.00313662,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043860473,0.04549662,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043860898,0.04249662,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043861098,0.04849662,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043861302,0.20123953,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043861718,0.19823953,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043861933,0.19723953,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043862145,0.19923953,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043862706,0.00413662,102510.0,102500.0,0.31741988]
["bitfinex","BTCUSD",1763043863058,0.00413662,102510.0,102500.0,0.12229793]
["bitfinex","BTCUSD",1763043863197,0.19923953,102510.0,102500.0,0.05933076]
["bitfinex","BTCUSD",1763043863611,0.19923953,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043863806,0.1997319,102510.0,102500.0,0.28982271]
["bitfinex","BTCUSD",1763043864022,0.1957319,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043864246,0.1977319,102510.0,102500.0,0.28982271]
["bitfinex","BTCUSD",1763043864441,0.1977319,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043864874,0.1977319,102510.0,102500.0,0.12971093]
["bitfinex","BTCUSD",1763043865070,0.1977319,102510.0,102500.0,0.32483288]
["bitfinex","BTCUSD",1763043865639,0.1977319,102510.0,102500.0,0.12971093]
["bitfinex","BTCUSD",1763043865845,0.1977319,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043866242,0.1977319,102510.0,102500.0,0.28982271]
["bitfinex","BTCUSD",1763043866612,0.1977319,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043866740,0.2016219,102510.0,102500.0,0.09470076]
["bitfinex","BTCUSD",1763043867354,0.00262899,102510.0,102500.0,0.56843988]
["bitfinex","BTCUSD",1763043867556,0.00262899,102510.0,102500.0,0.37220674]
["bitfinex","BTCUSD",1763043868197,0.00262899,102510.0,102500.0,0.65082391]
["bitfinex","BTCUSD",1763043868982,0.00262899,102510.0,102500.0,1.31769987]
["bitfinex","BTCUSD",1763043869364,0.00262899,102510.0,102500.0,1.0390827]
["bitfinex","BTCUSD",1763043869770,0.00162899,102510.0,102500.0,1.0390827]
["bitfinex","BTCUSD",1763043869979,0.00062899,102510.0,102500.0,1.0390827]
["bitfinex","BTCUSD",1763043870177,0.00062899,102510.0,102500.0,1.31769987]
["bitfinex","BTCUSD",1763043870406,0.00062899,102510.0,102500.0,1.33769987]
["bitfinex","BTCUSD",1763043870626,0.00062899,102510.0,102500.0,1.31769987]
["bitfinex","BTCUSD",1763043871016,0.00062899,102510.0,102500.0,1.33769987]
["bitfinex","BTCUSD",1763043871736,0.00062899,102510.0,102500.0,1.35070723]
["bitfinex","BTCUSD",1763043871878,0.00062899,102510.0,102500.0,1.38111861]
["bitfinex","BTCUSD",1763043872270,0.00062899,102510.0,102500.0,1.36111861]
["bitfinex","BTCUSD",1763043872890,0.00062899,102510.0,102500.0,1.43536359]
["bitfinex","BTCUSD",1763043873093,0.00062899,102510.0,102500.0,1.41536359]
["bitfinex","BTCUSD",1763043873299,0.0002,102520.0,102510.0,0.55654428]
["bitfinex","BTCUSD",1763043873497,0.0002,102520.0,102510.0,1.44758555]
["bitfinex","BTCUSD",1763043873707,0.0002,102520.0,102510.0,1.46758555]
["bitfinex","BTCUSD",1763043874114,0.0002,102520.0,102510.0,1.19862915]
["bitfinex","BTCUSD",1763043874313,0.0002,102520.0,102510.0,1.18062915]
["bitfinex","BTCUSD",1763043874515,0.0002,102520.0,102510.0,1.18362915]
["bitfinex","BTCUSD",1763043875130,0.0002,102520.0,102510.0,1.22704789]
["bitfinex","BTCUSD",1763043875362,0.0002,102520.0,102510.0,0.94843072]
["bitfinex","BTCUSD",1763043875592,0.0002,102520.0,102510.0,1.22704789]
["bitfinex","BTCUSD",1763043876046,0.0002,102520.0,102510.0,1.50566506]
["bitfinex","BTCUSD",1763043876244,0.0002,102530.0,102520.0,1.08497899]
["bitfinex","BTCUSD",1763043876485,0.0002,102540.0,102530.0,0.81437278]
["bitfinex","BTCUSD",1763043876668,0.0002,102540.0,102530.0,0.97458851]
["bitfinex","BTCUSD",1763043876864,0.0002,102540.0,102530.0,1.00496322]
["bitfinex","BTCUSD",1763043877062,0.0002,102540.0,102530.0,1.02496322]
["bitfinex","BTCUSD",1763043877285,0.00028,102550.0,102540.0,1.13638967]
["bitfinex","BTCUSD",1763043877475,0.00041992,102550.0,102540.0,1.29543915]
["bitfinex","BTCUSD",1763043877681,0.00041992,102550.0,102540.0,1.01682198]
["bitfinex","BTCUSD",1763043877900,0.00041992,102550.0,102540.0,0.69478607]
["bitfinex","BTCUSD",1763043878281,0.00041992,102550.0,102540.0,0.81190607]
["bitfinex","BTCUSD",1763043878485,0.00041992,102550.0,102540.0,0.84228078]
["bitfinex","BTCUSD",1763043879088,0.00041992,102550.0,102540.0,1.12089795]
["bitfinex","BTCUSD",1763043879516,0.0014042,102550.0,102540.0,0.84228078]
["bitfinex","BTCUSD",1763043879756,0.0014042,102550.0,102540.0,1.12089795]
["bitfinex","BTCUSD",1763043879930,0.0014042,102550.0,102540.0,1.12189795]
["bitfinex","BTCUSD",1763043880132,0.0014042,102550.0,102540.0,1.41355915]
["bitfinex","BTCUSD",1763043880352,0.0014042,102550.0,102540.0,0.69578607]
["bitfinex","BTCUSD",1763043880775,0.0014042,102550.0,102540.0,0.69678607]
["bitfinex","BTCUSD",1763043880921,0.0014042,102550.0,102540.0,0.7943518]
["bitfinex","BTCUSD",1763043881127,0.0014042,102550.0,102540.0,1.07296897]
["bitfinex","BTCUSD",1763043881708,0.0014042,102550.0,102540.0,1.19004897]
["bitfinex","BTCUSD",1763043882563,0.0014042,102550.0,102540.0,1.51208488]
["bitfinex","BTCUSD",1763043883179,0.0014042,102550.0,102540.0,1.53208488]
["bitfinex","BTCUSD",1763043883474,0.0014042,102550.0,102540.0,1.23346771]
["bitfinex","BTCUSD",1763043884769,0.0014042,102550.0,102540.0,0.9114318]
["bitfinex","BTCUSD",1763043885160,0.0014042,102550.0,102540.0,1.19004897]
["bitfinex","BTCUSD",1763043886349,0.0014042,102550.0,102540.0,0.9114318]
["bitfinex","BTCUSD",1763043886556,0.0014042,102550.0,102540.0,1.19004897]
["bitfinex","BTCUSD",1763043886992,0.0014042,102550.0,102540.0,1.07296897]
["bitfinex","BTCUSD",1763043887580,0.0014042,102550.0,102540.0,0.97540324]
["bitfinex","BTCUSD",1763043888945,0.0014042,102550.0,102540.0,1.43138668]
["bitfinex","BTCUSD",1763043889100,0.0014042,102550.0,102540.0,1.52895241]
["bitfinex","BTCUSD",1763043890122,0.0014042,102550.0,102540.0,0.7943518]
["bitfinex","BTCUSD",1763043890519,0.0014042,102550.0,102540.0,1.28408554]
["bitfinex","BTCUSD",1763043891259,0.0014042,102550.0,102540.0,1.52895241]
["bitfinex","BTCUSD",1763043893884,0.0014042,102550.0,102540.0,1.64599241]
["bitfinex","BTCUSD",1763043895236,0.0014042,102550.0,102540.0,1.66310241]
["bitfinex","BTCUSD",1763043895814,0.0014042,102550.0,102540.0,1.54606241]
["bitfinex","BTCUSD",1763043896063,0.0014042,102550.0,102540.0,1.20362981]
["bitfinex","BTCUSD",1763043896188,0.0014042,102550.0,102540.0,1.32066981]
["bitfinex","BTCUSD",1763043896621,0.0014042,102550.0,102540.0,1.20362981]
["bitfinex","BTCUSD",1763043897513,0.0014042,102550.0,102540.0,0.60783582]
["bitfinex","BTCUSD",1763043897732,0.0014042,102550.0,102540.0,0.61749659]
["bitfinex","BTCUSD",1763043898004,0.0014042,102550.0,102540.0,0.86236346]
["bitfinex","BTCUSD",1763043898372,0.0014042,102550.0,102540.0,0.61749659]
["bitfinex","BTCUSD",1763043898793,0.4595059,102550.0,102540.0,0.28483582]
["bitfinex","BTCUSD",1763043899001,0.70437277,102550.0,102540.0,0.25687659]
["bitfinex","BTCUSD",1763043899218,0.72964277,102550.0,102540.0,0.01002999]
["bitfinex","BTCUSD",1763043899426,0.76766277,102550.0,102540.0,0.01002999]
["bitfinex","BTCUSD",1763043899858,0.53461596,102550.0,102540.0,0.21473659]
["bitfinex","BTCUSD",1763043900073,0.26447909,102550.0,102540.0,0.27555659]
["bitfinex","BTCUSD",1763043900289,0.21463903,102550.0,102540.0,0.08051076]
["bitfinex","BTCUSD",1763043900504,0.70637277,102550.0,102540.0,0.04307076]
["bitfinex","BTCUSD",1763043900710,0.73011277,102550.0,102540.0,0.00802999]
["bitfinex","BTCUSD",1763043900972,0.19504583,102540.0,102530.0,0.25764327]
["bitfinex","BTCUSD",1763043901097,0.21326888,102540.0,102530.0,0.26730404]
["bitfinex","BTCUSD",1763043901310,0.01822305,102540.0,102530.0,1.02728465]
["bitfinex","BTCUSD",1763043901522,0.00241992,102550.0,102540.0,0.2047066]
["bitfinex","BTCUSD",1763043901749,0.0196491,102550.0,102540.0,0.36392608]
["bitfinex","BTCUSD",1763043902371,0.21467591,102550.0,102540.0,0.36392608]
["bitfinex","BTCUSD",1763043902589,0.0186491,102550.0,102540.0,0.36392608]
["bitfinex","BTCUSD",1763043902800,0.0186491,102550.0,102540.0,0.2675266]
["bitfinex","BTCUSD",1763043903418,0.0196491,102550.0,102540.0,0.2675266]
["bitfinex","BTCUSD",1763043903589,0.0206491,102550.0,102540.0,0.2675266]
["bitfinex","BTCUSD",1763043904459,0.51778165,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043904659,0.19504583,102540.0,102530.0,0.25764484]
["bitfinex","BTCUSD",1763043904807,0.51538075,102540.0,102530.0,0.02513999]
["bitfinex","BTCUSD",1763043905001,0.51539722,102540.0,102530.0,0.02513999]
["bitfinex","BTCUSD",1763043905213,0.51539722,102540.0,102530.0,0.03480076]
["bitfinex","BTCUSD",1763043905418,0.51539722,102540.0,102530.0,0.22986561]
["bitfinex","BTCUSD",1763043905689,0.51539722,102540.0,102530.0,0.22020484]
["bitfinex","BTCUSD",1763043905841,0.51539722,102540.0,102530.0,0.22986561]
["bitfinex","BTCUSD",1763043906039,0.51539722,102540.0,102530.0,0.23086561]
["bitfinex","BTCUSD",1763043906238,0.51539722,102540.0,102530.0,0.22986561]
["bitfinex","BTCUSD",1763043906443,0.5161355,102540.0,102530.0,0.22986561]
["bitfinex","BTCUSD",1763043906696,0.23876976,102540.0,102530.0,0.06037076]
["bitfinex","BTCUSD",1763043906811,0.5171355,102540.0,102530.0,0.03580076]
["bitfinex","BTCUSD",1763043907015,0.5171355,102540.0,102530.0,0.03480076]
["bitfinex","BTCUSD",1763043907216,0.19506485,102530.0,102520.0,0.01769076]
["bitfinex","BTCUSD",1763043907475,0.19508388,102520.0,102510.0,0.03480076]
["bitfinex","BTCUSD",1763043907674,0.04115407,102520.0,102510.0,0.23036367]
["bitfinex","BTCUSD",1763043907849,0.01823407,102520.0,102510.0,0.25493367]
["bitfinex","BTCUSD",1763043908056,0.21331795,102520.0,102510.0,0.25493367]
["bitfinex","BTCUSD",1763043908266,0.01823407,102520.0,102510.0,0.29049367]
["bitfinex","BTCUSD",1763043909201,0.001,102520.0,102510.0,0.29049367]
["bitfinex","BTCUSD",1763043909966,0.002,102520.0,102510.0,0.29049367]
["bitfinex","BTCUSD",1763043910167,0.002,102520.0,102510.0,0.56885941]
["bitfinex","BTCUSD",1763043910428,0.002,102520.0,102510.0,0.66525889]
["bitfinex","BTCUSD",1763043910872,0.002,102520.0,102510.0,0.09539076]
["bitfinex","BTCUSD",1763043911093,0.28036574,102520.0,102510.0,0.25493367]
["bitfinex","BTCUSD",1763043911301,0.002,102520.0,102510.0,0.29049367]
["bitfinex","BTCUSD",1763043912552,0.002,102520.0,102510.0,0.56385941]
["bitfinex","BTCUSD",1763043912791,0.002,102520.0,102510.0,0.60617941]
["bitfinex","BTCUSD",1763043912993,0.002,102520.0,102510.0,0.70257889]
["bitfinex","BTCUSD",1763043913200,0.00224615,102520.0,102510.0,0.70257889]
["bitfinex","BTCUSD",1763043913414,0.00224615,102520.0,102510.0,0.42421315]
["bitfinex","BTCUSD",1763043913835,0.00224615,102520.0,102510.0,0.32781367]
["bitfinex","BTCUSD",1763043915080,0.00224615,102520.0,102510.0,0.60617941]
["bitfinex","BTCUSD",1763043916378,0.00224615,102520.0,102510.0,0.92917941]
["bitfinex","BTCUSD",1763043916594,0.00224615,102520.0,102510.0,0.98401113]
["bitfinex","BTCUSD",1763043916794,0.00224615,102520.0,102510.0,0.68564539]
["bitfinex","BTCUSD",1763043917000,0.00224615,102520.0,102510.0,1.06041061]
["bitfinex","BTCUSD",1763043917139,0.00124615,102520.0,102510.0,1.06041061]
["bitfinex","BTCUSD",1763043917336,0.00024615,102520.0,102510.0,1.08041061]
["bitfinex","BTCUSD",1763043917542,0.00024615,102520.0,102510.0,1.06141061]
["bitfinex","BTCUSD",1763043917730,0.00024615,102520.0,102510.0,1.06241061]
["bitfinex","BTCUSD",1763043917940,0.00024615,102520.0,102510.0,1.11465559]
["bitfinex","BTCUSD",1763043918560,0.00954,102550.0,102540.0,0.23718583]
["bitfinex","BTCUSD",1763043918767,0.00954,102550.0,102540.0,0.29219659]
["bitfinex","BTCUSD",1763043919021,0.79640267,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043919271,0.81505909,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763043919474,0.83464909,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043919684,0.51164909,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043919825,0.50320935,102560.0,102550.0,0.00966077]
["bitfinex","BTCUSD",1763043920025,0.50320935,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043920440,0.49942983,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043921574,0.30442203,102560.0,102550.0,0.20468758]
["bitfinex","BTCUSD",1763043921785,0.28483203,102560.0,102550.0,0.29664892]
["bitfinex","BTCUSD",1763043922021,0.00646629,102560.0,102550.0,0.29664892]
["bitfinex","BTCUSD",1763043922241,0.00646629,102560.0,102550.0,0.33523891]
["bitfinex","BTCUSD",1763043922874,0.00346629,102560.0,102550.0,0.33523891]
["bitfinex","BTCUSD",1763043923086,0.00046629,102560.0,102550.0,0.28541757]
["bitfinex","BTCUSD",1763043923295,0.00646629,102560.0,102550.0,0.28541757]
["bitfinex","BTCUSD",1763043923721,0.00046629,102560.0,102550.0,0.28541757]
["bitfinex","BTCUSD",1763043923940,0.27983203,102560.0,102550.0,0.28541757]
["bitfinex","BTCUSD",1763043924158,0.77279557,102560.0,102540.0,0.29049583]
["bitfinex","BTCUSD",1763043924373,0.49442983,102560.0,102550.0,0.20771757]
["bitfinex","BTCUSD",1763043924792,0.28081616,102560.0,102550.0,0.32773757]
["bitfinex","BTCUSD",1763043925186,0.28181616,102560.0,102550.0,0.32773757]
["bitfinex","BTCUSD",1763043925383,0.47682396,102560.0,102550.0,0.32773757]
["bitfinex","BTCUSD",1763043925591,0.49641396,102560.0,102550.0,0.07258076]
["bitfinex","BTCUSD",1763043925748,0.49641396,102560.0,102550.0,0.05501076]
["bitfinex","BTCUSD",1763043925953,0.51600396,102560.0,102550.0,0.05501076]
["bitfinex","BTCUSD",1763043926154,0.49641396,102560.0,102550.0,0.05501076]
["bitfinex","BTCUSD",1763043926352,0.49641396,102560.0,102550.0,0.05198077]
["bitfinex","BTCUSD",1763043926635,0.49641396,102560.0,102540.0,0.30073522]
["bitfinex","BTCUSD",1763043926636,0.19502681,102550.0,102540.0,0.01269076]
["bitfinex","BTCUSD",1763043926858,0.52938255,102550.0,102540.0,0.05501076]
["bitfinex","BTCUSD",1763043927264,0.52938255,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043927482,0.52938255,102550.0,102540.0,0.05198077]
["bitfinex","BTCUSD",1763043927700,0.22727681,102550.0,102540.0,0.27379085]
["bitfinex","BTCUSD",1763043927914,0.22727681,102550.0,102540.0,0.23147085]
["bitfinex","BTCUSD",1763043927915,0.50564255,102550.0,102540.0,0.23147085]
["bitfinex","BTCUSD",1763043928129,0.50664255,102550.0,102540.0,0.2047066]
["bitfinex","BTCUSD",1763043928565,0.53138255,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043928781,0.50764255,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043929000,0.55598226,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043929423,0.36095545,102550.0,102540.0,0.03423077]
["bitfinex","BTCUSD",1763043929637,0.55598226,102550.0,102540.0,0.2292766]
["bitfinex","BTCUSD",1763043930067,0.53306226,102550.0,102540.0,0.28155867]
["bitfinex","BTCUSD",1763043930284,0.01133,102550.0,102540.0,0.2662666]
["bitfinex","BTCUSD",1763043930501,0.002,102550.0,102540.0,0.26929659]
["bitfinex","BTCUSD",1763043931121,0.002,102550.0,102540.0,0.7358486]
["bitfinex","BTCUSD",1763043931338,0.002,102550.0,102540.0,0.36686232]
["bitfinex","BTCUSD",1763043931567,0.002,102550.0,102540.0,0.4632618]
["bitfinex","BTCUSD",1763043932042,0.002,102550.0,102540.0,0.92981381]
["bitfinex","BTCUSD",1763043932254,0.00273817,102550.0,102540.0,0.92981381]
["bitfinex","BTCUSD",1763043932469,0.00273817,102550.0,102540.0,0.4632618]
["bitfinex","BTCUSD",1763043934807,0.00273817,102550.0,102540.0,0.5055818]
["bitfinex","BTCUSD",1763043935009,0.00273817,102550.0,102540.0,0.40918232]
["bitfinex","BTCUSD",1763043935641,0.01206817,102550.0,102540.0,0.22264582]
["bitfinex","BTCUSD",1763043935909,0.01206817,102550.0,102540.0,0.24039582]
["bitfinex","BTCUSD",1763043935910,0.69738699,102550.0,102540.0,0.24039582]
["bitfinex","BTCUSD",1763043936131,0.69738699,102550.0,102540.0,0.25005659]
["bitfinex","BTCUSD",1763043936385,0.23083498,102550.0,102540.0,0.25005659]
["bitfinex","BTCUSD",1763043936758,0.01206817,102550.0,102540.0,0.36101466]
["bitfinex","BTCUSD",1763043936989,0.00273817,102550.0,102540.0,0.36101466]
["bitfinex","BTCUSD",1763043937679,0.00273817,102550.0,102540.0,0.31104659]
["bitfinex","BTCUSD",1763043938584,0.23083498,102550.0,102540.0,0.23736583]
["bitfinex","BTCUSD",1763043938810,0.69738699,102550.0,102540.0,0.05501076]
["bitfinex","BTCUSD",1763043939028,0.19504583,102540.0,102530.0,0.02059999]
["bitfinex","BTCUSD",1763043939240,0.72038882,102550.0,102530.0,0.26764561]
["bitfinex","BTCUSD",1763043939586,0.72038882,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043939987,0.71938882,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043940457,0.71938882,102550.0,102540.0,0.05198077]
["bitfinex","BTCUSD",1763043940654,0.71838882,102550.0,102540.0,0.05198077]
["bitfinex","BTCUSD",1763043941327,0.25183681,102550.0,102540.0,0.05198077]
["bitfinex","BTCUSD",1763043941556,0.71838882,102550.0,102540.0,0.05198077]
["bitfinex","BTCUSD",1763043941771,0.71938882,102550.0,102540.0,0.2470266]
["bitfinex","BTCUSD",1763043941975,0.71938882,102550.0,102540.0,0.00966077]
["bitfinex","BTCUSD",1763043942224,0.71938882,102550.0,102540.0,0.06198077]
["bitfinex","BTCUSD",1763043942419,0.71838882,102550.0,102540.0,0.06198077]
["bitfinex","BTCUSD",1763043942574,0.72038882,102550.0,102540.0,0.06198077]
["bitfinex","BTCUSD",1763043943777,0.72038882,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043943981,0.25383681,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043944128,0.72038882,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043944535,0.84724025,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043944987,0.84797842,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043945162,1.17097842,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043945380,1.18922148,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043947290,0.72266947,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043947502,1.18922148,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043948578,1.17097842,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043950938,1.18919786,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043952486,1.17097842,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043952925,0.35768641,102550.0,102540.0,0.2147066]
["bitfinex","BTCUSD",1763043953353,0.35768641,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043954001,0.35768641,102550.0,102540.0,0.2147066]
["bitfinex","BTCUSD",1763043954202,0.1626596,102550.0,102540.0,0.2147066]
["bitfinex","BTCUSD",1763043954409,1.06083768,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763043954410,1.05037955,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763043954541,1.07966442,102560.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043954746,0.19502681,102550.0,102540.0,0.32405097]
["bitfinex","BTCUSD",1763043955569,1.05617041,102560.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043955791,1.05817041,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763043956012,0.19502681,102550.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043956469,0.19602681,102550.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043956910,0.19602681,102550.0,102540.0,0.04366077]
["bitfinex","BTCUSD",1763043957168,0.66357882,102550.0,102540.0,0.04366077]
["bitfinex","BTCUSD",1763043957430,0.66357882,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043957668,0.66257882,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043958242,0.19602681,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043958666,0.66257882,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043959049,0.66357882,102550.0,102540.0,0.2387066]
["bitfinex","BTCUSD",1763043959377,0.002,102550.0,102540.0,0.26569893]
["bitfinex","BTCUSD",1763043959582,0.002,102550.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043959788,0.19702681,102550.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043960795,0.19702681,102550.0,102540.0,0.08065077]
["bitfinex","BTCUSD",1763043961003,0.66357882,102550.0,102540.0,0.2756966]
["bitfinex","BTCUSD",1763043961566,0.66357882,102550.0,102540.0,0.08065077]
["bitfinex","BTCUSD",1763043961771,0.66357882,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043962254,0.66357882,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043962578,0.19702681,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043962793,0.66357882,102550.0,102540.0,0.2147066]
["bitfinex","BTCUSD",1763043963172,0.66357882,102550.0,102540.0,0.01966077]
["bitfinex","BTCUSD",1763043963589,0.76114455,102550.0,102540.0,0.01]
["bitfinex","BTCUSD",1763043963840,0.19506485,102530.0,102520.0,0.00966077]
["bitfinex","BTCUSD",1763043964037,0.19510291,102510.0,102500.0,0.01969]
["bitfinex","BTCUSD",1763043964210,0.66165492,102510.0,102500.0,0.01969]
["bitfinex","BTCUSD",1763043964410,0.70397492,102510.0,102500.0,0.00966077]
["bitfinex","BTCUSD",1763043964843,0.19512195,102500.0,102490.0,0.02059999]
["bitfinex","BTCUSD",1763043965038,0.66167396,102500.0,102490.0,0.00966077]
["bitfinex","BTCUSD",1763043965306,0.57017839,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763043965504,1.0367304,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1763043965717,0.19512195,102500.0,102490.0,0.05789591]
["bitfinex","BTCUSD",1763043965924,0.66167396,102500.0,102490.0,0.03281706]
["bitfinex","BTCUSD",1763043966133,0.66167396,102500.0,102490.0,0.23195804]
["bitfinex","BTCUSD",1763043966344,0.66167396,102500.0,102490.0,0.03681706]
["bitfinex","BTCUSD",1763043967319,0.66167396,102500.0,102490.0,0.00446629]
["bitfinex","BTCUSD",1763043967470,0.66167396,102500.0,102490.0,0.01412706]
["bitfinex","BTCUSD",1763043968064,0.66167396,102500.0,102490.0,0.00446629]
["bitfinex","BTCUSD",1763043968249,0.66167396,102500.0,102490.0,0.00746629]
["bitfinex","BTCUSD",1763043968658,0.66167396,102500.0,102490.0,0.21226804]
["bitfinex","BTCUSD",1763043969045,0.47264087,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763043969261,0.30831892,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763043969262,0.77487093,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763043969468,0.07161623,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763043969669,0.73325212,102520.0,102510.0,0.22374368]
["bitfinex","BTCUSD",1763043970152,0.73325212,102520.0,102500.0,0.20781271]
["bitfinex","BTCUSD",1763043970153,0.19510291,102510.0,102500.0,0.20781271]
["bitfinex","BTCUSD",1763043970393,0.73325212,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043971046,0.73325212,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763043971250,0.73325212,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043971675,0.73325212,102520.0,102500.0,0.23540644]
["bitfinex","BTCUSD",1763043971885,0.73325212,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043972087,0.53816824,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043972301,0.73325212,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043972511,0.73325212,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043972722,0.73325212,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043972973,0.26670011,102520.0,102510.0,0.29200796]
["bitfinex","BTCUSD",1763043973194,0.53816824,102520.0,102510.0,0.29200796]
["bitfinex","BTCUSD",1763043973384,0.73325212,102520.0,102510.0,0.33065796]
["bitfinex","BTCUSD",1763043973584,0.73325212,102520.0,102510.0,0.13555505]
["bitfinex","BTCUSD",1763043973798,0.73325212,102520.0,102510.0,0.05256077]
["bitfinex","BTCUSD",1763043974894,0.26670011,102520.0,102510.0,0.24766368]
["bitfinex","BTCUSD",1763043975109,0.73325212,102520.0,102510.0,0.02837077]
["bitfinex","BTCUSD",1763043975548,0.73325212,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043976394,0.04232,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043976604,0.50887201,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043977258,0.23740388,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043978363,0.23740388,102520.0,102510.0,0.02837077]
["bitfinex","BTCUSD",1763043978790,0.70395589,102520.0,102510.0,0.22347368]
["bitfinex","BTCUSD",1763043979004,0.70395589,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043980302,0.19510291,102510.0,102500.0,0.00302999]
["bitfinex","BTCUSD",1763043980515,0.19510291,102510.0,102500.0,0.01269076]
["bitfinex","BTCUSD",1763043980761,0.19510291,102510.0,102500.0,0.20781271]
["bitfinex","BTCUSD",1763043981396,0.19510291,102510.0,102500.0,0.23200271]
["bitfinex","BTCUSD",1763043981588,0.19510291,102510.0,102500.0,0.25274707]
["bitfinex","BTCUSD",1763043981820,0.19510291,102510.0,102500.0,0.23400271]
["bitfinex","BTCUSD",1763043982301,0.70395786,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043982494,0.19510291,102510.0,102500.0,0.23400271]
["bitfinex","BTCUSD",1763043982708,0.73325303,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043984442,0.70395786,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043984658,0.70395786,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043985310,0.73325303,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043985531,0.26670102,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043985710,0.70395786,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043986517,0.70395589,102520.0,102510.0,0.20476368]
["bitfinex","BTCUSD",1763043987159,0.71896817,102520.0,102510.0,0.00966077]
["bitfinex","BTCUSD",1763043987359,0.71896817,102520.0,102490.0,0.00349628]
["bitfinex","BTCUSD",1763043987360,0.19512195,102500.0,102490.0,0.00349628]
["bitfinex","BTCUSD",1763043987659,0.19514098,102490.0,102480.0,0.09915628]
["bitfinex","BTCUSD",1763043987892,0.19514098,102490.0,102480.0,0.0992962]
["bitfinex","BTCUSD",1763043988103,0.19514098,102490.0,102480.0,0.1234862]
["bitfinex","BTCUSD",1763043988767,0.66169299,102490.0,102480.0,0.0183262]
["bitfinex","BTCUSD",1763043988967,0.47389523,102490.0,102480.0,0.00316991]
["bitfinex","BTCUSD",1763043989748,0.47389523,102490.0,102480.0,0.00013992]
["bitfinex","BTCUSD",1763043989971,0.47389523,102490.0,102480.0,0.00713992]
["bitfinex","BTCUSD",1763043990194,0.47389523,102490.0,102480.0,0.01016991]
["bitfinex","BTCUSD",1763043990388,0.5161962,102500.0,102480.0,0.20532994]
["bitfinex","BTCUSD",1763043990687,0.19514098,102490.0,102480.0,0.24537957]
["bitfinex","BTCUSD",1763043990914,0.47389523,102490.0,102480.0,0.01983068]
["bitfinex","BTCUSD",1763043991122,0.47389523,102490.0,102480.0,0.01016991]
["bitfinex","BTCUSD",1763043991326,0.47389523,102490.0,102480.0,0.00313992]
["bitfinex","BTCUSD",1763043991552,0.47389523,102490.0,102480.0,0.01580069]
["bitfinex","BTCUSD",1763043992004,0.47389523,102490.0,102480.0,0.01280069]
["bitfinex","BTCUSD",1763043992471,0.47389523,102490.0,102480.0,0.01480069]
["bitfinex","BTCUSD",1763043992760,0.47389523,102490.0,102480.0,0.00980069]
["bitfinex","BTCUSD",1763043992981,0.47389523,102490.0,102480.0,0.01238025]
["bitfinex","BTCUSD",1763043993405,0.4921291,102490.0,102480.0,0.01238025]
["bitfinex","BTCUSD",1763043993614,0.4921291,102490.0,102480.0,0.20754028]
["bitfinex","BTCUSD",1763043993825,0.21337485,102490.0,102480.0,0.28186906]
["bitfinex","BTCUSD",1763043994034,0.01823387,102490.0,102480.0,0.32063906]
["bitfinex","BTCUSD",1763043994249,0.21337485,102490.0,102480.0,0.32063906]
["bitfinex","BTCUSD",1763043994428,0.01823387,102490.0,102480.0,0.32063906]
["bitfinex","BTCUSD",1763043995018,0.5161962,102500.0,102480.0,0.27324027]
["bitfinex","BTCUSD",1763043995182,0.53441857,102500.0,102480.0,0.27324027]
["bitfinex","BTCUSD",1763043995598,0.19514098,102490.0,102480.0,0.27324027]
["bitfinex","BTCUSD",1763043995793,0.8391962,102500.0,102490.0,0.23776098]
["bitfinex","BTCUSD",1763043996092,0.85741618,102500.0,102490.0,0.23776098]
["bitfinex","BTCUSD",1763043996296,0.85741618,102500.0,102490.0,0.04800025]
["bitfinex","BTCUSD",1763043996554,0.85741618,102500.0,102490.0,0.02410025]
["bitfinex","BTCUSD",1763043997101,0.85741618,102500.0,102490.0,0.02610025]
["bitfinex","BTCUSD",1763043997305,0.85741618,102500.0,102490.0,0.02172]
["bitfinex","BTCUSD",1763043997504,0.85741618,102500.0,102490.0,0.02710025]
["bitfinex","BTCUSD",1763043997706,0.85741618,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763043998331,0.85741618,102500.0,102490.0,0.20352123]
["bitfinex","BTCUSD",1763043998917,0.85741618,102500.0,102490.0,0.19814098]
["bitfinex","BTCUSD",1763043999077,0.85741618,102500.0,102490.0,0.20352123]
["bitfinex","BTCUSD",1763043999634,0.85741618,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044000737,0.57866193,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044000952,1.06918149,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044001660,0.57866193,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044001879,1.31444127,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044002111,1.35786001,102500.0,102490.0,0.00838025]
["bitfinex","BTCUSD",1763044002345,2.09363935,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1763044002767,2.09363935,102500.0,102490.0,0.001]
["bitfinex","BTCUSD",1763044003128,0.19517907,102470.0,102460.0,0.05749]
["bitfinex","BTCUSD",1763044003332,0.68569863,102470.0,102460.0,0.05762662]
["bitfinex","BTCUSD",1763044003613,0.68569863,102470.0,102460.0,0.27672474]
["bitfinex","BTCUSD",1763044003803,0.68569863,102470.0,102460.0,0.00013662]
["bitfinex","BTCUSD",1763044004564,0.68569863,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044004998,0.47405136,102470.0,102460.0,0.20371499]
["bitfinex","BTCUSD",1763044005178,0.47405136,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044005387,0.47405136,102470.0,102460.0,0.20771499]
["bitfinex","BTCUSD",1763044005612,0.47405136,102470.0,102460.0,0.01251687]
["bitfinex","BTCUSD",1763044006120,0.47405136,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044006296,0.47405136,102470.0,102460.0,0.20071499]
["bitfinex","BTCUSD",1763044006499,0.47405136,102470.0,102460.0,0.20271499]
["bitfinex","BTCUSD",1763044006688,0.47405136,102470.0,102460.0,0.20371499]
["bitfinex","BTCUSD",1763044006883,0.49224199,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044007153,0.49224199,102470.0,102460.0,0.00313662]
["bitfinex","BTCUSD",1763044007359,0.49224199,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044008319,0.49224199,102470.0,102460.0,0.20371499]
["bitfinex","BTCUSD",1763044008589,0.49224199,102470.0,102460.0,0.22243499]
["bitfinex","BTCUSD",1763044008718,0.47405136,102470.0,102460.0,0.02723687]
["bitfinex","BTCUSD",1763044008928,0.49223756,102470.0,102460.0,0.22243499]
["bitfinex","BTCUSD",1763044009125,0.29705849,102470.0,102460.0,0.22243499]
["bitfinex","BTCUSD",1763044009400,0.49223756,102470.0,102460.0,0.22243499]
["bitfinex","BTCUSD",1763044009533,0.47405136,102470.0,102460.0,0.02723687]
["bitfinex","BTCUSD",1763044010143,0.49223274,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044010734,0.21336045,102470.0,102460.0,0.02723687]
["bitfinex","BTCUSD",1763044011032,0.49223274,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044012273,0.29705367,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044012498,0.49223274,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044013150,0.21336045,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044013375,0.49223274,102470.0,102460.0,0.05113687]
["bitfinex","BTCUSD",1763044014252,0.49223274,102470.0,102460.0,0.12059327]
["bitfinex","BTCUSD",1763044014507,0.49223274,102470.0,102460.0,0.08990687]
["bitfinex","BTCUSD",1763044014722,0.49223274,102470.0,102460.0,0.05113687]
["bitfinex","BTCUSD",1763044014951,0.49223274,102470.0,102460.0,0.02723687]
["bitfinex","BTCUSD",1763044017262,0.49223274,102470.0,102460.0,0.00313662]
["bitfinex","BTCUSD",1763044017474,0.53565148,102470.0,102460.0,0.00313662]
["bitfinex","BTCUSD",1763044017684,0.53565148,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044018989,0.53565148,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044019453,0.53565148,102470.0,102460.0,0.05113687]
["bitfinex","BTCUSD",1763044019732,0.53565148,102470.0,102460.0,0.24633499]
["bitfinex","BTCUSD",1763044020184,0.49223274,102470.0,102460.0,0.05113687]
["bitfinex","BTCUSD",1763044020390,0.49223274,102470.0,102460.0,0.08654687]
["bitfinex","BTCUSD",1763044020533,0.21336045,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044020971,0.49223274,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044022208,0.21336045,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044022853,0.01818138,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044023069,0.21336045,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044023279,0.19517907,102470.0,102460.0,0.28174499]
["bitfinex","BTCUSD",1763044025041,0.19516003,102480.0,102470.0,0.20055932]
["bitfinex","BTCUSD",1763044025249,0.45866254,102480.0,102470.0,0.02299025]
["bitfinex","BTCUSD",1763044025457,0.70394435,102480.0,102470.0,0.02299025]
["bitfinex","BTCUSD",1763044025674,0.70394435,102480.0,102470.0,0.21816932]
["bitfinex","BTCUSD",1763044025891,0.19516003,102480.0,102470.0,0.27545932]
["bitfinex","BTCUSD",1763044026108,0.59009891,102490.0,102470.0,0.27545932]
["bitfinex","BTCUSD",1763044026321,0.24528181,102480.0,102470.0,0.27545932]
["bitfinex","BTCUSD",1763044026507,0.44044184,102480.0,102470.0,0.27545932]
["bitfinex","BTCUSD",1763044026776,0.13988573,102490.0,102480.0,0.20054028]
["bitfinex","BTCUSD",1763044026994,0.01822932,102490.0,102480.0,0.31845028]
["bitfinex","BTCUSD",1763044027681,0.72800557,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044027893,0.78965728,102500.0,102490.0,0.02368025]
["bitfinex","BTCUSD",1763044028879,0.78965728,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044029297,1.03493909,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044030406,0.29909366,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044030574,0.78965728,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044031932,1.03493909,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044032776,0.78965728,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044032983,1.03493909,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044036391,0.19516003,102480.0,102470.0,0.02602024]
["bitfinex","BTCUSD",1763044036604,0.1951584,102490.0,102470.0,0.05988024]
["bitfinex","BTCUSD",1763044036843,0.25679656,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044037683,0.99264199,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044038498,0.19516003,102480.0,102470.0,0.02499025]
["bitfinex","BTCUSD",1763044038714,0.97332546,102480.0,102470.0,0.002]
["bitfinex","BTCUSD",1763044038939,0.72804365,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044039365,0.19517907,102470.0,102460.0,0.06112686]
["bitfinex","BTCUSD",1763044039576,0.44046088,102470.0,102460.0,0.06112686]
["bitfinex","BTCUSD",1763044039808,0.44046088,102470.0,102460.0,0.08455686]
["bitfinex","BTCUSD",1763044039995,0.44046088,102470.0,102460.0,0.05069686]
["bitfinex","BTCUSD",1763044040652,0.68574269,102470.0,102460.0,0.02423687]
["bitfinex","BTCUSD",1763044040874,0.68574269,102470.0,102460.0,0.02823687]
["bitfinex","BTCUSD",1763044041092,0.19517907,102470.0,102460.0,0.03123687]
["bitfinex","BTCUSD",1763044041340,0.68574269,102470.0,102460.0,0.03123687]
["bitfinex","BTCUSD",1763044041826,0.68574269,102470.0,102460.0,0.02823687]
["bitfinex","BTCUSD",1763044042041,0.68574269,102470.0,102460.0,0.02423687]
["bitfinex","BTCUSD",1763044042457,0.68574269,102470.0,102460.0,0.02723687]
["bitfinex","BTCUSD",1763044042889,0.68574269,102470.0,102460.0,0.02423687]
["bitfinex","BTCUSD",1763044043057,0.4616211,102470.0,102460.0,0.02423687]
["bitfinex","BTCUSD",1763044043259,0.65680017,102470.0,102460.0,0.02623687]
["bitfinex","BTCUSD",1763044043458,0.65680017,102470.0,102460.0,0.00751687]
["bitfinex","BTCUSD",1763044043663,0.65680017,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044044248,0.19517907,102470.0,102460.0,0.27930499]
["bitfinex","BTCUSD",1763044044454,1.05104365,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044044812,0.23748003,102480.0,102470.0,0.27614932]
["bitfinex","BTCUSD",1763044045031,0.54498117,102490.0,102480.0,0.20054028]
["bitfinex","BTCUSD",1763044045247,0.83258298,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044045474,0.79026298,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044045690,0.78048852,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044045923,0.78048852,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044046151,1.27105214,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044046366,1.02577033,102490.0,102470.0,0.26420931]
["bitfinex","BTCUSD",1763044046587,0.58634754,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044046819,0.78148852,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044047240,0.78248852,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044047453,1.02777033,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044048142,1.02677033,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044048350,1.02677033,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044048351,0.53720671,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044048552,0.78248852,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044048998,0.86424984,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044049234,0.86424984,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044049474,0.86324984,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044049682,0.86424984,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044049889,0.89355388,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044050097,0.89255388,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044050618,0.89255388,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044050817,0.89255388,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044051025,0.89155388,102490.0,102480.0,0.27613028]
["bitfinex","BTCUSD",1763044051638,0.89155388,102490.0,102480.0,0.08097025]
["bitfinex","BTCUSD",1763044052260,0.89155388,102490.0,102480.0,0.02368025]
["bitfinex","BTCUSD",1763044052483,0.19516003,102480.0,102460.0,0.05767661]
["bitfinex","BTCUSD",1763044052693,0.5222222,102470.0,102460.0,0.30057498]
["bitfinex","BTCUSD",1763044053104,0.5222222,102470.0,102460.0,0.32483498]
["bitfinex","BTCUSD",1763044053589,0.5222222,102470.0,102460.0,0.28251498]
["bitfinex","BTCUSD",1763044053809,0.5222222,102470.0,102460.0,0.32483498]
["bitfinex","BTCUSD",1763044054009,0.5222222,102470.0,102460.0,0.32783498]
["bitfinex","BTCUSD",1763044054230,0.19517907,102470.0,102460.0,0.32783498]
["bitfinex","BTCUSD",1763044054425,0.19517907,102470.0,102460.0,0.38294612]
["bitfinex","BTCUSD",1763044055033,0.19517907,102470.0,102460.0,0.38594612]
["bitfinex","BTCUSD",1763044055390,0.19517907,102470.0,102460.0,0.190748]
["bitfinex","BTCUSD",1763044055590,0.19517907,102470.0,102460.0,0.09031686]
["bitfinex","BTCUSD",1763044055838,0.5222222,102470.0,102460.0,0.09739687]
["bitfinex","BTCUSD",1763044056035,0.19517907,102470.0,102460.0,0.05810686]
["bitfinex","BTCUSD",1763044056239,0.58978544,102480.0,102470.0,0.20055932]
["bitfinex","BTCUSD",1763044056433,0.59382857,102480.0,102470.0,0.27971932]
["bitfinex","BTCUSD",1763044057070,0.59382857,102480.0,102470.0,0.08454025]
["bitfinex","BTCUSD",1763044057414,0.59382857,102480.0,102470.0,0.27971932]
["bitfinex","BTCUSD",1763044057576,0.59382857,102480.0,102470.0,0.28071932]
["bitfinex","BTCUSD",1763044057775,0.59382857,102480.0,102470.0,0.08554025]
["bitfinex","BTCUSD",1763044058140,0.59382857,102480.0,102470.0,0.05133025]
["bitfinex","BTCUSD",1763044059371,0.26678544,102480.0,102470.0,0.27692974]
["bitfinex","BTCUSD",1763044059579,0.39866854,102480.0,102470.0,0.31313974]
["bitfinex","BTCUSD",1763044060189,0.55150857,102480.0,102470.0,0.08754025]
["bitfinex","BTCUSD",1763044060402,1.26321275,102480.0,102470.0,0.003]
["bitfinex","BTCUSD",1763044061273,0.19517907,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044061482,0.5645422,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044062528,0.26680798,102470.0,102460.0,0.02620687]
["bitfinex","BTCUSD",1763044062739,0.59385111,102470.0,102460.0,0.07836324]
["bitfinex","BTCUSD",1763044063035,0.59385111,102470.0,102460.0,0.05046687]
["bitfinex","BTCUSD",1763044063507,0.59385111,102470.0,102460.0,0.02620687]
["bitfinex","BTCUSD",1763044063937,0.59385111,102470.0,102460.0,0.00751687]
["bitfinex","BTCUSD",1763044064366,0.59385111,102470.0,102460.0,0.00313662]
["bitfinex","BTCUSD",1763044064596,0.7096573,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044065889,0.69141684,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044066279,0.70965126,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044066482,0.69141684,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044068533,0.69141684,102470.0,102460.0,0.05146687]
["bitfinex","BTCUSD",1763044068986,0.69141684,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044070107,0.02930891,102470.0,102460.0,0.32822498]
["bitfinex","BTCUSD",1763044070327,0.19516003,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044070546,0.5515086,102480.0,102470.0,0.06028025]
["bitfinex","BTCUSD",1763044070757,0.5515086,102480.0,102470.0,0.04833025]
["bitfinex","BTCUSD",1763044071012,0.22446547,102480.0,102470.0,0.27971932]
["bitfinex","BTCUSD",1763044071214,0.19517907,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044071428,0.19517907,102470.0,102460.0,0.00113662]
["bitfinex","BTCUSD",1763044071429,0.62215263,102470.0,102460.0,0.00113662]
["bitfinex","BTCUSD",1763044071641,0.93096094,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044071858,0.93508346,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044072073,0.93508342,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044072487,0.91685191,102470.0,102460.0,0.00551687]
["bitfinex","BTCUSD",1763044073499,0.91685191,102470.0,102460.0,0.00751687]
["bitfinex","BTCUSD",1763044073930,0.91685191,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044074957,0.96027065,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044075099,0.97849458,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044075560,1.07606031,102470.0,102460.0,0.00851687]
["bitfinex","BTCUSD",1763044076514,1.07606031,102470.0,102460.0,0.02720687]
["bitfinex","BTCUSD",1763044078402,0.68737451,102470.0,102460.0,0.05146687]
["bitfinex","BTCUSD",1763044078607,1.01441764,102470.0,102460.0,0.08767687]
["bitfinex","BTCUSD",1763044078992,0.68737451,102470.0,102460.0,0.1181381]
["bitfinex","BTCUSD",1763044079201,1.01441764,102470.0,102460.0,0.0819281]
["bitfinex","BTCUSD",1763044079876,1.01441764,102470.0,102460.0,0.04608662]
["bitfinex","BTCUSD",1763044080007,1.01441764,102470.0,102460.0,0.05146687]
["bitfinex","BTCUSD",1763044080203,0.77691857,102470.0,102460.0,0.24666499]
["bitfinex","BTCUSD",1763044080581,0.22137148,102500.0,102470.0,0.20055932]
["bitfinex","BTCUSD",1763044080812,0.52218553,102490.0,102480.0,0.00841024]
["bitfinex","BTCUSD",1763044080989,0.63798831,102490.0,102470.0,0.06749024]
["bitfinex","BTCUSD",1763044081238,0.52220316,102480.0,102470.0,0.26266931]
["bitfinex","BTCUSD",1763044081456,0.68733288,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044081671,0.19516003,102480.0,102470.0,0.12291024]
["bitfinex","BTCUSD",1763044082306,0.02930475,102490.0,102480.0,0.00841024]
["bitfinex","BTCUSD",1763044082532,0.52218411,102490.0,102480.0,0.04462025]
["bitfinex","BTCUSD",1763044082751,0.52218411,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044082963,0.54043387,102490.0,102480.0,0.00538025]
["bitfinex","BTCUSD",1763044083146,0.54043387,102490.0,102480.0,0.00638025]
["bitfinex","BTCUSD",1763044083595,0.54043032,102490.0,102480.0,0.20154028]
["bitfinex","BTCUSD",1763044083815,0.52218411,102490.0,102480.0,0.21830028]
["bitfinex","BTCUSD",1763044084030,0.52218411,102490.0,102480.0,0.02314025]
["bitfinex","BTCUSD",1763044084242,0.19514098,102490.0,102480.0,0.02414025]
["bitfinex","BTCUSD",1763044084481,0.19514098,102490.0,102480.0,0.21930028]
["bitfinex","BTCUSD",1763044084701,0.52218411,102490.0,102480.0,0.21930028]
["bitfinex","BTCUSD",1763044084944,0.52218411,102490.0,102480.0,0.02414025]
["bitfinex","BTCUSD",1763044085389,0.98178835,102500.0,102480.0,0.24158028]
["bitfinex","BTCUSD",1763044085610,0.32704313,102490.0,102480.0,0.30621706]
["bitfinex","BTCUSD",1763044085845,0.70220709,102500.0,102490.0,0.23481098]
["bitfinex","BTCUSD",1763044086072,0.57423838,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044086306,0.98820274,102510.0,102500.0,0.2005022]
["bitfinex","BTCUSD",1763044086521,0.66520274,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044086741,0.98820274,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044087392,0.99020274,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044087877,0.19512195,102500.0,102490.0,0.26023065]
["bitfinex","BTCUSD",1763044088099,0.52216508,102500.0,102490.0,0.26036727]
["bitfinex","BTCUSD",1763044088314,0.52216508,102500.0,102490.0,0.12070687]
["bitfinex","BTCUSD",1763044088748,0.52216508,102500.0,102490.0,0.35353302]
["bitfinex","BTCUSD",1763044089010,0.32704313,102500.0,102490.0,0.35353302]
["bitfinex","BTCUSD",1763044089420,0.19612195,102500.0,102490.0,0.10331687]
["bitfinex","BTCUSD",1763044089640,0.32904313,102500.0,102490.0,0.29845785]
["bitfinex","BTCUSD",1763044090078,0.52416508,102500.0,102490.0,0.29845785]
["bitfinex","BTCUSD",1763044090985,0.85120821,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044091218,0.85120821,102500.0,102490.0,0.00551687]
["bitfinex","BTCUSD",1763044091444,0.85120821,102500.0,102490.0,0.20065785]
["bitfinex","BTCUSD",1763044091656,0.52416508,102500.0,102490.0,0.27205055]
["bitfinex","BTCUSD",1763044091893,0.52416508,102500.0,102490.0,0.25613785]
["bitfinex","BTCUSD",1763044092304,0.32904313,102500.0,102490.0,0.25613785]
["bitfinex","BTCUSD",1763044092525,0.52416508,102500.0,102490.0,0.25613785]
["bitfinex","BTCUSD",1763044093019,0.002,102500.0,102490.0,0.25613785]
["bitfinex","BTCUSD",1763044093449,0.002,102500.0,102490.0,0.34321285]
["bitfinex","BTCUSD",1763044093662,0.002,102500.0,102490.0,0.67025598]
["bitfinex","BTCUSD",1763044093867,0.002,102500.0,102490.0,0.34321285]
["bitfinex","BTCUSD",1763044094542,0.002,102500.0,102490.0,0.67025598]
["bitfinex","BTCUSD",1763044094964,0.001,102500.0,102490.0,0.67025598]
["bitfinex","BTCUSD",1763044095403,0.94356381,102520.0,102500.0,0.19510305]
["bitfinex","BTCUSD",1763044095615,1.30998255,102520.0,102510.0,0.03967]
["bitfinex","BTCUSD",1763044096463,1.30998255,102520.0,102510.0,0.23477291]
["bitfinex","BTCUSD",1763044096701,1.31098255,102520.0,102510.0,0.07287]
["bitfinex","BTCUSD",1763044096929,1.31198255,102520.0,102510.0,0.26797291]
["bitfinex","BTCUSD",1763044097136,1.31194255,102520.0,102510.0,0.07287]
["bitfinex","BTCUSD",1763044097528,0.98489942,102520.0,102510.0,0.07287]
["bitfinex","BTCUSD",1763044097707,1.31194255,102520.0,102510.0,0.07287]
["bitfinex","BTCUSD",1763044097905,1.31094255,102520.0,102510.0,0.07287]
["bitfinex","BTCUSD",1763044098105,1.63798568,102520.0,102510.0,0.03967]
["bitfinex","BTCUSD",1763044098335,1.63898568,102520.0,102510.0,0.04505025]
["bitfinex","BTCUSD",1763044098648,1.31194255,102520.0,102510.0,0.04505025]
["bitfinex","BTCUSD",1763044098850,1.31194255,102520.0,102510.0,0.24015316]
["bitfinex","BTCUSD",1763044099360,0.73664261,102520.0,102510.0,0.3247356]
["bitfinex","BTCUSD",1763044099563,0.34206573,102520.0,102510.0,0.32776559]
["bitfinex","BTCUSD",1763044099783,0.2445,102520.0,102510.0,0.32776559]
["bitfinex","BTCUSD",1763044099998,0.76662701,102520.0,102510.0,0.32776559]
["bitfinex","BTCUSD",1763044100206,0.43858388,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044100431,0.2445,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044100683,0.43958388,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044100895,0.2445,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044101108,0.2435,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044101329,0.2445,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044101752,0.57154313,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044101964,0.76662701,102520.0,102510.0,0.08128024]
["bitfinex","BTCUSD",1763044103183,0.76662701,102520.0,102510.0,0.27638315]
["bitfinex","BTCUSD",1763044103421,0.76662701,102520.0,102510.0,0.13440171]
["bitfinex","BTCUSD",1763044103630,0.76662701,102520.0,102510.0,0.04808024]
["bitfinex","BTCUSD",1763044103848,0.19510291,102510.0,102500.0,0.05361999]
["bitfinex","BTCUSD",1763044104058,0.52214604,102510.0,102500.0,0.29640219]
["bitfinex","BTCUSD",1763044104298,0.52214604,102510.0,102500.0,0.27640219]
["bitfinex","BTCUSD",1763044104517,0.52214604,102510.0,102490.0,0.26335784]
["bitfinex","BTCUSD",1763044104518,0.19512195,102500.0,102490.0,0.26335784]
["bitfinex","BTCUSD",1763044104725,0.84920821,102500.0,102490.0,0.21569759]
["bitfinex","BTCUSD",1763044104924,0.52216508,102500.0,102490.0,0.28025759]
["bitfinex","BTCUSD",1763044105351,0.23738291,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044105569,0.56442604,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044105776,0.19512195,102500.0,102490.0,0.09903661]
["bitfinex","BTCUSD",1763044105961,0.52216508,102500.0,102490.0,0.10003661]
["bitfinex","BTCUSD",1763044106116,0.52216508,102500.0,102490.0,0.12769686]
["bitfinex","BTCUSD",1763044106317,0.52216508,102500.0,102490.0,0.12331661]
["bitfinex","BTCUSD",1763044106729,0.52216508,102500.0,102490.0,0.09549686]
["bitfinex","BTCUSD",1763044106979,0.84920821,102500.0,102490.0,0.02790687]
["bitfinex","BTCUSD",1763044107180,0.84920821,102500.0,102490.0,0.01051687]
["bitfinex","BTCUSD",1763044107376,0.84920821,102500.0,102490.0,0.00651687]
["bitfinex","BTCUSD",1763044107784,0.84920821,102500.0,102490.0,0.00113662]
["bitfinex","BTCUSD",1763044107986,0.99019268,102500.0,102490.0,0.00113662]
["bitfinex","BTCUSD",1763044108344,1.00840865,102500.0,102490.0,0.00113662]
["bitfinex","BTCUSD",1763044108645,1.00840865,102500.0,102490.0,0.00751687]
["bitfinex","BTCUSD",1763044108849,1.00840865,102500.0,102490.0,0.00213662]
["bitfinex","BTCUSD",1763044109012,1.00840865,102500.0,102490.0,0.00751687]
["bitfinex","BTCUSD",1763044109214,1.00840865,102500.0,102490.0,0.00113662]
["bitfinex","BTCUSD",1763044109632,1.00840865,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044110158,1.00940865,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044110677,1.33340865,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044111082,2.15124911,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044111705,0.67932239,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044111959,1.41528575,102500.0,102490.0,0.01662662]
["bitfinex","BTCUSD",1763044112368,1.16996463,102500.0,102490.0,0.01662662]
["bitfinex","BTCUSD",1763044112586,1.16996463,102500.0,102490.0,0.02200687]
["bitfinex","BTCUSD",1763044112798,1.41528575,102500.0,102490.0,0.02200687]
["bitfinex","BTCUSD",1763044113241,1.41528575,102500.0,102490.0,0.00551687]
["bitfinex","BTCUSD",1763044114572,1.41528575,102500.0,102490.0,0.20065785]
["bitfinex","BTCUSD",1763044114786,1.41528575,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044115011,1.41528575,102500.0,102490.0,0.00551687]
["bitfinex","BTCUSD",1763044116001,1.16996463,102500.0,102490.0,0.1952776]
["bitfinex","BTCUSD",1763044116202,1.16996463,102500.0,102490.0,0.20065785]
["bitfinex","BTCUSD",1763044117045,1.16996463,102500.0,102490.0,0.00551687]
["bitfinex","BTCUSD",1763044117386,2.15124911,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044117588,1.41528575,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044118344,2.15124911,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044118962,2.1722327,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044119168,2.18133817,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044120277,2.21064553,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044120492,2.21761553,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044120708,2.24388493,102500.0,102490.0,0.00013662]
["bitfinex","BTCUSD",1763044120914,0.19519812,102460.0,102450.0,0.01951999]
["bitfinex","BTCUSD",1763044121121,0.68584036,102460.0,102450.0,0.01966001]
["bitfinex","BTCUSD",1763044121340,0.68584036,102460.0,102450.0,0.02504026]
["bitfinex","BTCUSD",1763044121972,0.68584036,102460.0,102450.0,0.02201027]
["bitfinex","BTCUSD",1763044122233,0.68584036,102460.0,102450.0,0.00014002]
["bitfinex","BTCUSD",1763044122444,0.93116148,102460.0,102450.0,0.00114002]
["bitfinex","BTCUSD",1763044122893,1.1764826,102460.0,102450.0,0.00114002]
["bitfinex","BTCUSD",1763044123103,2.03354358,102460.0,102450.0,0.00114002]
["bitfinex","BTCUSD",1763044123323,2.03354358,102460.0,102450.0,0.00852027]
["bitfinex","BTCUSD",1763044123324,1.29758022,102460.0,102450.0,0.00852027]
["bitfinex","BTCUSD",1763044123778,1.29758022,102460.0,102450.0,0.00314002]
["bitfinex","BTCUSD",1763044123997,1.29758022,102460.0,102450.0,0.00852027]
["bitfinex","BTCUSD",1763044124212,1.0522591,102460.0,102450.0,0.20373744]
["bitfinex","BTCUSD",1763044124426,0.14098447,102470.0,102460.0,0.20057837]
["bitfinex","BTCUSD",1763044124633,1.19208578,102470.0,102460.0,0.27237837]
["bitfinex","BTCUSD",1763044124844,0.70816685,102470.0,102460.0,0.27237837]
["bitfinex","BTCUSD",1763044125062,0.13984573,102470.0,102460.0,0.27237837]
["bitfinex","BTCUSD",1763044125291,0.3350248,102470.0,102460.0,0.27237837]
["bitfinex","BTCUSD",1763044125511,0.2927448,102470.0,102460.0,0.32558885]
["bitfinex","BTCUSD",1763044125659,0.09756573,102470.0,102460.0,0.32558885]
["bitfinex","BTCUSD",1763044126938,0.2927448,102470.0,102460.0,0.07718025]
["bitfinex","BTCUSD",1763044127098,0.2927448,102470.0,102460.0,0.27237837]
["bitfinex","BTCUSD",1763044127303,0.5715813,102470.0,102460.0,0.02187025]
["bitfinex","BTCUSD",1763044127517,0.19519812,102460.0,102450.0,0.25297743]
["bitfinex","BTCUSD",1763044127723,0.5715813,102470.0,102460.0,0.00538025]
["bitfinex","BTCUSD",1763044127922,0.5715813,102470.0,102460.0,0.20057837]
["bitfinex","BTCUSD",1763044128393,0.5715813,102470.0,102460.0,0.23965837]
["bitfinex","BTCUSD",1763044128520,0.5715813,102470.0,102460.0,0.04446025]
["bitfinex","BTCUSD",1763044128738,0.5715813,102470.0,102460.0,0.23965837]
["bitfinex","BTCUSD",1763044129474,0.5715813,102470.0,102460.0,0.04446025]
["bitfinex","BTCUSD",1763044129685,0.5715813,102470.0,102460.0,0.23965837]
["bitfinex","BTCUSD",1763044129871,0.5715813,102470.0,102460.0,0.04446025]
["bitfinex","BTCUSD",1763044130132,0.5715813,102470.0,102460.0,0.23965837]
["bitfinex","BTCUSD",1763044130898,0.34479713,102480.0,102460.0,0.28894177]
["bitfinex","BTCUSD",1763044131124,1.00821823,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044132225,1.00921823,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044132411,1.28905473,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044132569,1.28805473,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044132787,1.09186133,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044132991,1.28703868,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044133196,1.28803868,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044133854,1.28903868,102480.0,102470.0,0.00538025]
["bitfinex","BTCUSD",1763044134260,1.28903868,102480.0,102470.0,0.23963932]
["bitfinex","BTCUSD",1763044134481,1.00042686,102480.0,102470.0,0.28804406]
["bitfinex","BTCUSD",1763044134696,0.95700812,102480.0,102470.0,0.04446025]
["bitfinex","BTCUSD",1763044135115,0.95700812,102480.0,102470.0,0.23963932]
["bitfinex","BTCUSD",1763044135514,0.95500812,102480.0,102470.0,0.23963932]
["bitfinex","BTCUSD",1763044135859,0.95500812,102480.0,102470.0,0.27235932]
["bitfinex","BTCUSD",1763044136295,0.61384226,102480.0,102470.0,0.27235932]
["bitfinex","BTCUSD",1763044136704,0.33500576,102480.0,102470.0,0.27235932]
["bitfinex","BTCUSD",1763044136918,0.33600576,102480.0,102470.0,0.27235932]
["bitfinex","BTCUSD",1763044137761,0.09856573,102480.0,102470.0,0.32529906]
["bitfinex","BTCUSD",1763044137968,0.001,102480.0,102470.0,0.32832905]
["bitfinex","BTCUSD",1763044138176,0.001,102480.0,102470.0,0.60716555]
["bitfinex","BTCUSD",1763044138676,0.001,102480.0,102470.0,0.32832905]
["bitfinex","BTCUSD",1763044138895,0.001,102480.0,102470.0,0.60716555]
["bitfinex","BTCUSD",1763044139320,0.001,102480.0,102470.0,0.93016555]
["bitfinex","BTCUSD",1763044139739,0.001,102480.0,102470.0,1.21300205]
["bitfinex","BTCUSD",1763044139955,0.29264961,102520.0,102510.0,0.20048316]
["bitfinex","BTCUSD",1763044140161,0.57148611,102520.0,102510.0,0.24036316]
["bitfinex","BTCUSD",1763044140377,0.57148611,102520.0,102510.0,0.07286]
["bitfinex","BTCUSD",1763044140578,0.9127001,102520.0,102510.0,0.07824025]
["bitfinex","BTCUSD",1763044140790,0.19510291,102510.0,102500.0,0.00538025]
["bitfinex","BTCUSD",1763044141080,0.19510291,102510.0,102490.0,0.06269999]
["bitfinex","BTCUSD",1763044141081,0.19512195,102500.0,102490.0,0.06269999]
["bitfinex","BTCUSD",1763044141276,0.47395845,102500.0,102490.0,0.06269999]
["bitfinex","BTCUSD",1763044141482,0.47395845,102500.0,102490.0,0.06808024]
["bitfinex","BTCUSD",1763044141941,0.47395845,102500.0,102490.0,0.12290704]
["bitfinex","BTCUSD",1763044142178,0.47395845,102500.0,102490.0,0.08518999]
["bitfinex","BTCUSD",1763044142438,0.47395845,102500.0,102490.0,0.00538025]
["bitfinex","BTCUSD",1763044142876,0.19514098,102490.0,102480.0,0.29622027]
["bitfinex","BTCUSD",1763044143112,0.47395845,102500.0,102480.0,0.29622027]
["bitfinex","BTCUSD",1763044143330,0.47395845,102500.0,102490.0,0.03988]
["bitfinex","BTCUSD",1763044143551,0.47395845,102500.0,102490.0,0.07924025]
["bitfinex","BTCUSD",1763044143766,0.47395845,102500.0,102490.0,0.04726025]
["bitfinex","BTCUSD",1763044144453,0.19521717,102450.0,102440.0,0.06965997]
["bitfinex","BTCUSD",1763044144665,0.19523623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763044144889,0.82952565,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763044145075,0.82952565,102440.0,102400.0,0.01779]
["bitfinex","BTCUSD",1763044145076,0.32225524,102410.0,102400.0,0.01779]
["bitfinex","BTCUSD",1763044145330,0.79638516,102410.0,102400.0,0.01779]
["bitfinex","BTCUSD",1763044145549,0.51754866,102410.0,102400.0,0.01779]
["bitfinex","BTCUSD",1763044145762,0.58978933,102410.0,102400.0,0.01825684]
["bitfinex","BTCUSD",1763044145985,0.31095283,102410.0,102400.0,0.01825684]
["bitfinex","BTCUSD",1763044146220,0.58978933,102410.0,102400.0,0.01825684]
["bitfinex","BTCUSD",1763044146864,0.58978933,102410.0,102400.0,0.02225684]
["bitfinex","BTCUSD",1763044147318,0.54637059,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044148393,0.47412992,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044148611,0.47412992,102410.0,102400.0,0.24272934]
["bitfinex","BTCUSD",1763044148836,0.47412992,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044149020,0.54704423,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044149282,0.26820773,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044149502,0.56205651,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044149722,0.4891422,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044150405,0.47412992,102410.0,102400.0,0.04741684]
["bitfinex","BTCUSD",1763044151010,0.47412992,102410.0,102400.0,0.24272934]
["bitfinex","BTCUSD",1763044151224,0.47412992,102410.0,102400.0,0.08097684]
["bitfinex","BTCUSD",1763044151428,0.47412992,102410.0,102400.0,0.27628934]
["bitfinex","BTCUSD",1763044151864,0.3132127,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763044152078,0.80688741,102430.0,102410.0,0.26714342]
["bitfinex","BTCUSD",1763044152301,0.21337818,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044152520,0.47409179,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044153993,0.47509179,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044154615,0.2798365,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044154971,0.2808365,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044155184,0.47609179,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044155410,0.47609179,102430.0,102420.0,0.30221092]
["bitfinex","BTCUSD",1763044155701,0.002,102430.0,102420.0,0.30221092]
["bitfinex","BTCUSD",1763044156604,0.001,102430.0,102420.0,0.25099436]
["bitfinex","BTCUSD",1763044156817,0.91446475,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763044157017,0.19523623,102440.0,102430.0,0.04969]
["bitfinex","BTCUSD",1763044157224,0.75290923,102440.0,102430.0,0.01613]
["bitfinex","BTCUSD",1763044157589,0.47407273,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044157802,0.47407273,102440.0,102430.0,0.07185]
["bitfinex","BTCUSD",1763044158011,0.47411927,102440.0,102430.0,0.07185]
["bitfinex","BTCUSD",1763044159243,0.47611927,102440.0,102430.0,0.07185]
["bitfinex","BTCUSD",1763044159450,0.47611927,102440.0,102430.0,0.03829]
["bitfinex","BTCUSD",1763044160233,0.47611927,102440.0,102430.0,0.27820892]
["bitfinex","BTCUSD",1763044160664,0.28088304,102440.0,102430.0,0.27820892]
["bitfinex","BTCUSD",1763044160867,0.28088304,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044161848,0.00204654,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044162267,0.28088304,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044162469,0.27988304,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044162689,0.27888304,102440.0,102430.0,0.26710529]
["bitfinex","BTCUSD",1763044162899,0.27888304,102440.0,102430.0,0.31934321]
["bitfinex","BTCUSD",1763044163546,4.654e-05,102440.0,102430.0,0.31934321]
["bitfinex","BTCUSD",1763044164831,4.654e-05,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044166769,0.19528277,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044167399,4.654e-05,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044167851,0.19528277,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044168059,4.654e-05,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044168266,0.19528277,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044168447,4.654e-05,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044168818,0.19528277,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044169229,0.47411927,102440.0,102430.0,0.27310529]
["bitfinex","BTCUSD",1763044169432,0.75295577,102440.0,102430.0,0.04429]
["bitfinex","BTCUSD",1763044169644,0.79637451,102440.0,102430.0,0.006]
["bitfinex","BTCUSD",1763044170401,0.79637451,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763044170604,0.51753801,102440.0,102430.0,0.003]
["bitfinex","BTCUSD",1763044170816,0.51753801,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1763044170955,0.79637451,102440.0,102430.0,0.004]
["bitfinex","BTCUSD",1763044171371,0.47411927,102440.0,102430.0,0.27157529]
["bitfinex","BTCUSD",1763044171582,0.27888304,102440.0,102430.0,0.27157529]
["bitfinex","BTCUSD",1763044172137,0.29703337,102440.0,102430.0,0.27257529]
["bitfinex","BTCUSD",1763044172560,0.01819687,102440.0,102430.0,0.27257529]
["bitfinex","BTCUSD",1763044172771,0.27888304,102440.0,102430.0,0.27257529]
["bitfinex","BTCUSD",1763044172976,4.654e-05,102440.0,102430.0,0.27257529]
["bitfinex","BTCUSD",1763044173756,4.654e-05,102440.0,102430.0,0.31936014]
["bitfinex","BTCUSD",1763044174170,4.654e-05,102440.0,102430.0,0.78704691]
["bitfinex","BTCUSD",1763044178337,4.654e-05,102440.0,102430.0,1.11004691]
["bitfinex","BTCUSD",1763044179408,4.654e-05,102440.0,102430.0,1.10904691]
["bitfinex","BTCUSD",1763044179621,4.654e-05,102440.0,102430.0,1.11204691]
["bitfinex","BTCUSD",1763044180042,4.654e-05,102440.0,102430.0,1.11604691]
["bitfinex","BTCUSD",1763044181979,4.654e-05,102440.0,102430.0,1.13604691]
["bitfinex","BTCUSD",1763044182201,4.654e-05,102440.0,102430.0,1.11604691]
["bitfinex","BTCUSD",1763044182620,0.66286615,102470.0,102460.0,0.21779812]
["bitfinex","BTCUSD",1763044182826,0.68113471,102470.0,102460.0,0.25909791]
["bitfinex","BTCUSD",1763044183087,0.68113471,102470.0,102460.0,0.29513791]
["bitfinex","BTCUSD",1763044183839,0.68313471,102470.0,102460.0,0.29513791]
["bitfinex","BTCUSD",1763044184351,0.48795564,102470.0,102460.0,0.29513791]
["bitfinex","BTCUSD",1763044184541,0.68313471,102470.0,102460.0,0.29513791]
["bitfinex","BTCUSD",1763044185602,0.68313471,102470.0,102460.0,0.25383812]
["bitfinex","BTCUSD",1763044186298,0.68313471,102470.0,102460.0,0.05864]
["bitfinex","BTCUSD",1763044186512,0.68312367,102470.0,102460.0,0.05864]
["bitfinex","BTCUSD",1763044188171,0.68312367,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044190280,0.68312367,102470.0,102460.0,0.07532]
["bitfinex","BTCUSD",1763044190595,0.68312367,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044191585,0.2154369,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044191797,0.68312367,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044193796,0.4879446,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044193997,0.68312367,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044194239,0.02025783,102470.0,102460.0,0.27051812]
["bitfinex","BTCUSD",1763044194468,0.00204664,102470.0,102460.0,0.78644641]
["bitfinex","BTCUSD",1763044194705,0.81733259,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044194923,0.13680482,102500.0,102490.0,0.23442098]
["bitfinex","BTCUSD",1763044195149,0.33192677,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044195361,0.43882613,102500.0,102490.0,0.11994433]
["bitfinex","BTCUSD",1763044195586,0.63394808,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044196031,0.63594808,102500.0,102490.0,0.11994433]
["bitfinex","BTCUSD",1763044196248,0.63394808,102500.0,102490.0,0.11994433]
["bitfinex","BTCUSD",1763044196463,0.63594808,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044196682,0.0202604,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044196904,0.21538235,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044197343,0.0202604,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044197558,0.21538235,102500.0,102490.0,0.31508531]
["bitfinex","BTCUSD",1763044197980,0.0202604,102500.0,102490.0,0.27046098]
["bitfinex","BTCUSD",1763044198421,0.00204664,102500.0,102490.0,0.27046098]
["bitfinex","BTCUSD",1763044198676,0.00204664,102500.0,102490.0,0.73814775]
["bitfinex","BTCUSD",1763044198895,0.00204664,102500.0,102490.0,0.27046098]
["bitfinex","BTCUSD",1763044199328,4.664e-05,102500.0,102490.0,0.27046098]
["bitfinex","BTCUSD",1763044199542,4.664e-05,102500.0,102490.0,0.36545799]
["bitfinex","BTCUSD",1763044199770,4.664e-05,102500.0,102490.0,0.37045799]
["bitfinex","BTCUSD",1763044199973,4.664e-05,102500.0,102490.0,0.36945799]
["bitfinex","BTCUSD",1763044200191,4.664e-05,102500.0,102490.0,0.37245799]
["bitfinex","BTCUSD",1763044200891,4.664e-05,102500.0,102490.0,0.93771049]
["bitfinex","BTCUSD",1763044201133,4.664e-05,102500.0,102490.0,0.84014476]
["bitfinex","BTCUSD",1763044201579,4.664e-05,102500.0,102490.0,0.37245799]
["bitfinex","BTCUSD",1763044201796,4.664e-05,102500.0,102490.0,0.84014476]
["bitfinex","BTCUSD",1763044202017,4.664e-05,102500.0,102490.0,0.27746098]
["bitfinex","BTCUSD",1763044204692,0.66285536,102500.0,102490.0,0.08232]
["bitfinex","BTCUSD",1763044204915,0.6810156,102500.0,102490.0,0.04628]
["bitfinex","BTCUSD",1763044205601,0.19514098,102490.0,102480.0,0.04962]
["bitfinex","BTCUSD",1763044205821,0.66282775,102490.0,102480.0,0.24478003]
["bitfinex","BTCUSD",1763044206045,0.66282775,102490.0,102480.0,0.07271]
["bitfinex","BTCUSD",1763044206422,0.19514098,102490.0,102480.0,0.26787003]
["bitfinex","BTCUSD",1763044206604,0.60871788,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044206833,0.82199937,102500.0,102490.0,0.05603]
["bitfinex","BTCUSD",1763044207006,0.19514098,102490.0,102480.0,0.24477913]
["bitfinex","BTCUSD",1763044207212,0.66282775,102490.0,102480.0,0.04962]
["bitfinex","BTCUSD",1763044207424,0.19516003,102480.0,102470.0,0.01668]
["bitfinex","BTCUSD",1763044207634,1.04742392,102480.0,102470.0,0.01668]
["bitfinex","BTCUSD",1763044207830,1.04742392,102480.0,102470.0,0.07271]
["bitfinex","BTCUSD",1763044208264,0.85226389,102480.0,102470.0,0.07271]
["bitfinex","BTCUSD",1763044208470,0.01815958,102480.0,102470.0,0.31016907]
["bitfinex","BTCUSD",1763044208684,0.51914386,102490.0,102470.0,0.40656855]
["bitfinex","BTCUSD",1763044208928,0.34116018,102490.0,102480.0,0.25119003]
["bitfinex","BTCUSD",1763044209373,0.3350145,102500.0,102480.0,0.25119003]
["bitfinex","BTCUSD",1763044209587,0.86428325,102500.0,102490.0,0.07277]
["bitfinex","BTCUSD",1763044209798,0.19515411,102490.0,102470.0,0.3834784]
["bitfinex","BTCUSD",1763044210019,0.68100412,102490.0,102480.0,0.03294]
["bitfinex","BTCUSD",1763044210243,0.33501563,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044210453,0.34121089,102500.0,102490.0,0.23497098]
["bitfinex","BTCUSD",1763044210667,0.53633284,102500.0,102490.0,0.07277]
["bitfinex","BTCUSD",1763044210883,0.01821089,102500.0,102490.0,0.31019098]
["bitfinex","BTCUSD",1763044211106,0.28260179,102530.0,102490.0,0.31019098]
["bitfinex","BTCUSD",1763044211107,0.20482673,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044211322,0.24397548,102530.0,102520.0,0.02309]
["bitfinex","BTCUSD",1763044211563,0.22304272,102530.0,102520.0,0.07277]
["bitfinex","BTCUSD",1763044211779,0.69072949,102530.0,102520.0,0.07277]
["bitfinex","BTCUSD",1763044211983,0.22304272,102530.0,102520.0,0.26785388]
["bitfinex","BTCUSD",1763044212189,0.69072949,102530.0,102520.0,0.26785388]
["bitfinex","BTCUSD",1763044212404,0.21328084,102530.0,102520.0,0.30024783]
["bitfinex","BTCUSD",1763044212608,4.664e-05,102530.0,102520.0,0.26785388]
["bitfinex","BTCUSD",1763044213504,0.00204664,102530.0,102520.0,0.73554065]
["bitfinex","BTCUSD",1763044213729,0.00204664,102530.0,102520.0,1.05854065]
["bitfinex","BTCUSD",1763044213949,4.664e-05,102530.0,102520.0,1.05854065]
["bitfinex","BTCUSD",1763044214175,0.0002,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763044214386,0.0002,102550.0,102540.0,0.23487583]
["bitfinex","BTCUSD",1763044214596,0.0002,102550.0,102540.0,0.26781583]
["bitfinex","BTCUSD",1763044215862,0.0002,102550.0,102540.0,0.7355026]
["bitfinex","BTCUSD",1763044216069,0.0002,102550.0,102540.0,0.29030644]
["bitfinex","BTCUSD",1763044216279,0.0002,102550.0,102540.0,0.79479462]
["bitfinex","BTCUSD",1763044216702,0.0022,102550.0,102540.0,0.32710785]
["bitfinex","BTCUSD",1763044216909,0.0022,102550.0,102540.0,0.79479462]
["bitfinex","BTCUSD",1763044217118,0.19722681,102550.0,102540.0,0.07377]
["bitfinex","BTCUSD",1763044217339,0.19722681,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763044217340,1.00403542,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763044217546,1.04745416,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1763044217766,1.04745416,102550.0,102540.0,0.02509]
["bitfinex","BTCUSD",1763044217994,0.57976739,102550.0,102540.0,0.02509]
["bitfinex","BTCUSD",1763044218199,0.19504583,102540.0,102530.0,0.04968]
["bitfinex","BTCUSD",1763044218409,0.68085276,102540.0,102530.0,0.01674]
["bitfinex","BTCUSD",1763044218631,0.19504583,102540.0,102530.0,0.07277]
["bitfinex","BTCUSD",1763044218843,0.6627326,102540.0,102530.0,0.07277]
["bitfinex","BTCUSD",1763044219064,0.68085497,102540.0,102530.0,0.07277]
["bitfinex","BTCUSD",1763044219259,0.2131682,102540.0,102530.0,0.03983]
["bitfinex","BTCUSD",1763044219678,0.68085497,102540.0,102530.0,0.04083]
["bitfinex","BTCUSD",1763044220097,0.68085497,102540.0,102530.0,0.04183]
["bitfinex","BTCUSD",1763044220325,0.68085497,102540.0,102530.0,0.07477]
["bitfinex","BTCUSD",1763044221137,0.72427371,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763044221350,0.82675112,102540.0,102530.0,0.002]
["bitfinex","BTCUSD",1763044222225,0.19510291,102510.0,102500.0,0.03294]
["bitfinex","BTCUSD",1763044222433,0.68091205,102510.0,102500.0,0.03298664]
["bitfinex","BTCUSD",1763044222653,0.21322528,102510.0,102500.0,0.05607664]
["bitfinex","BTCUSD",1763044223073,0.68091205,102510.0,102500.0,0.05607664]
["bitfinex","BTCUSD",1763044223299,0.01812237,102510.0,102500.0,0.2872758]
["bitfinex","BTCUSD",1763044223514,0.01812237,102510.0,102500.0,0.2882758]
["bitfinex","BTCUSD",1763044223749,1.13538352,102530.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044223990,0.64355609,102530.0,102520.0,0.03983]
["bitfinex","BTCUSD",1763044224226,1.11124286,102530.0,102520.0,0.07277]
["bitfinex","BTCUSD",1763044225076,1.11224286,102530.0,102520.0,0.07277]
["bitfinex","BTCUSD",1763044225524,0.19508388,102520.0,102510.0,0.01674]
["bitfinex","BTCUSD",1763044225736,0.19508388,102520.0,102500.0,0.01678664]
["bitfinex","BTCUSD",1763044225737,0.19510291,102510.0,102500.0,0.01678664]
["bitfinex","BTCUSD",1763044225906,0.01813934,102510.0,102500.0,0.26793859]
["bitfinex","BTCUSD",1763044226120,0.21324225,102510.0,102500.0,0.07281664]
["bitfinex","BTCUSD",1763044226324,0.2132519,102510.0,102500.0,0.07281664]
["bitfinex","BTCUSD",1763044226743,0.72435741,102510.0,102500.0,0.03987664]
["bitfinex","BTCUSD",1763044226947,1.04735741,102510.0,102500.0,0.01778664]
["bitfinex","BTCUSD",1763044227171,1.14492314,102510.0,102500.0,0.00104664]
["bitfinex","BTCUSD",1763044227741,1.16582795,102510.0,102500.0,0.00104664]
["bitfinex","BTCUSD",1763044227961,0.69814118,102510.0,102500.0,0.05607664]
["bitfinex","BTCUSD",1763044228203,0.01814899,102510.0,102500.0,0.27799409]
["bitfinex","BTCUSD",1763044228421,0.01814899,102510.0,102500.0,0.74668086]
["bitfinex","BTCUSD",1763044228638,0.61563061,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044228850,0.63378407,102530.0,102520.0,0.02309]
["bitfinex","BTCUSD",1763044229066,0.01815346,102530.0,102520.0,0.25111388]
["bitfinex","BTCUSD",1763044229301,0.21321831,102530.0,102520.0,0.25111388]
["bitfinex","BTCUSD",1763044229543,0.01815346,102530.0,102520.0,0.76764858]
["bitfinex","BTCUSD",1763044229768,0.30254388,102550.0,102530.0,0.19505745]
["bitfinex","BTCUSD",1763044229989,0.36298161,102550.0,102540.0,0.03876]
["bitfinex","BTCUSD",1763044230197,0.36412035,102550.0,102540.0,0.03876]
["bitfinex","BTCUSD",1763044230409,0.36298161,102550.0,102540.0,0.03876]
["bitfinex","BTCUSD",1763044230654,0.36298161,102550.0,102540.0,0.23380583]
["bitfinex","BTCUSD",1763044230872,0.83066838,102550.0,102540.0,0.07284]
["bitfinex","BTCUSD",1763044231088,0.83066838,102550.0,102540.0,0.26788583]
["bitfinex","BTCUSD",1763044231089,0.32070161,102550.0,102540.0,0.26788583]
["bitfinex","BTCUSD",1763044231311,0.31095027,102550.0,102540.0,0.29890358]
["bitfinex","BTCUSD",1763044231537,0.31095027,102550.0,102540.0,0.07284]
["bitfinex","BTCUSD",1763044231755,0.02035773,102550.0,102540.0,0.26788583]
["bitfinex","BTCUSD",1763044232189,0.21338454,102550.0,102540.0,0.26788583]
["bitfinex","BTCUSD",1763044232406,0.21738454,102550.0,102540.0,0.26788583]
["bitfinex","BTCUSD",1763044232847,0.21738454,102550.0,102540.0,0.07284]
["bitfinex","BTCUSD",1763044233107,0.49280617,102550.0,102540.0,0.07284]
["bitfinex","BTCUSD",1763044233337,0.19506269,102540.0,102530.0,0.04228]
["bitfinex","BTCUSD",1763044233555,0.49164205,102540.0,102530.0,0.05815]
["bitfinex","BTCUSD",1763044233783,0.49164205,102540.0,102530.0,0.01587]
["bitfinex","BTCUSD",1763044235131,0.21325025,102520.0,102510.0,0.01591664]
["bitfinex","BTCUSD",1763044235351,0.81351225,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044235568,1.13651225,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044235788,1.16649269,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044236225,1.16949269,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044236644,1.16749269,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044237108,0.61064943,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044237327,1.19571371,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044237742,1.19771371,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044237961,0.93991346,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044238178,1.13501427,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044239352,0.55308125,102520.0,102510.0,0.03880664]
["bitfinex","BTCUSD",1763044239568,0.80152244,102520.0,102510.0,0.0460953]
["bitfinex","BTCUSD",1763044239772,0.52310081,102520.0,102510.0,0.03880664]
["bitfinex","BTCUSD",1763044239955,1.07994407,102520.0,102510.0,0.01591664]
["bitfinex","BTCUSD",1763044240636,1.12336281,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044240785,1.13244669,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044240986,1.15337215,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044243929,1.12336281,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044244818,1.15338167,102520.0,102510.0,4.664e-05]
["bitfinex","BTCUSD",1763044245034,1.15338167,102520.0,102470.0,0.01668]
["bitfinex","BTCUSD",1763044245035,0.19516003,102480.0,102470.0,0.01668]
["bitfinex","BTCUSD",1763044245242,0.19517907,102470.0,102460.0,0.01587]
["bitfinex","BTCUSD",1763044245446,0.4736007,102470.0,102460.0,0.01591664]
["bitfinex","BTCUSD",1763044245660,0.19517907,102470.0,102460.0,0.21111476]
["bitfinex","BTCUSD",1763044245872,0.19517907,102470.0,102460.0,0.28919809]
["bitfinex","BTCUSD",1763044246388,0.19517907,102470.0,102460.0,0.05991997]
["bitfinex","BTCUSD",1763044247034,0.4736007,102470.0,102460.0,0.05991997]
["bitfinex","BTCUSD",1763044247234,0.27842163,102470.0,102460.0,0.25511809]
["bitfinex","BTCUSD",1763044247461,0.19517907,102470.0,102460.0,0.25511809]
["bitfinex","BTCUSD",1763044248082,0.19517907,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044248083,0.61458517,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044248282,0.8930068,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044248508,0.61458517,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044248920,0.2927448,102470.0,102460.0,0.21813476]
["bitfinex","BTCUSD",1763044249126,0.001,102470.0,102460.0,0.26446489]
["bitfinex","BTCUSD",1763044249345,0.001,102470.0,102460.0,0.10334677]
["bitfinex","BTCUSD",1763044249556,0.19617907,102470.0,102460.0,0.02293664]
["bitfinex","BTCUSD",1763044249787,0.001,102470.0,102460.0,0.25221476]
["bitfinex","BTCUSD",1763044250022,0.4756007,102470.0,102460.0,0.05701664]
["bitfinex","BTCUSD",1763044250251,0.4756007,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044250463,0.4746007,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044250906,0.4736007,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044251134,0.4736007,102470.0,102460.0,0.00204664]
["bitfinex","BTCUSD",1763044251355,0.4736007,102470.0,102460.0,0.00404664]
["bitfinex","BTCUSD",1763044251584,0.4736007,102470.0,102460.0,0.00204664]
["bitfinex","BTCUSD",1763044251794,1.2583268,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044252015,0.97990517,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044253299,0.70148354,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044253541,0.98090517,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044254148,0.98190517,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044255112,1.2603268,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044255434,1.27846366,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044256208,1.33591183,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044256407,1.29934621,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044256616,1.30840996,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044256839,1.29934621,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044257054,1.29834621,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044257295,0.97960458,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044257482,1.28246366,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044257879,1.30034042,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044258317,1.28346366,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044258528,1.3043335,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044258773,1.3003335,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044258998,1.2973335,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044259226,1.30639182,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044259434,1.30739182,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044260126,1.30839182,102470.0,102460.0,4.664e-05]
["bitfinex","BTCUSD",1763044260349,1.30839182,102470.0,102430.0,0.01587]
["bitfinex","BTCUSD",1763044260350,0.19525529,102430.0,102410.0,0.21115666]
["bitfinex","BTCUSD",1763044260571,0.19525529,102430.0,102410.0,0.2116235]
["bitfinex","BTCUSD",1763044260792,0.19525529,102430.0,102420.0,0.25239436]
["bitfinex","BTCUSD",1763044261001,0.34491576,102440.0,102420.0,0.29879615]
["bitfinex","BTCUSD",1763044261212,0.62333739,102440.0,102420.0,0.29879615]
["bitfinex","BTCUSD",1763044261425,0.62333739,102440.0,102430.0,0.21123529]
["bitfinex","BTCUSD",1763044261860,0.41830736,102440.0,102430.0,0.21123529]
["bitfinex","BTCUSD",1763044262075,0.13988573,102440.0,102430.0,0.26835529]
["bitfinex","BTCUSD",1763044262294,0.13988573,102440.0,102430.0,0.31935843]
["bitfinex","BTCUSD",1763044262295,0.04232,102440.0,102430.0,0.31935843]
["bitfinex","BTCUSD",1763044262510,0.58099895,102450.0,102430.0,0.31935843]
["bitfinex","BTCUSD",1763044262745,0.19523623,102440.0,102430.0,0.31935843]
["bitfinex","BTCUSD",1763044263410,0.62331895,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763044263642,0.95467968,102450.0,102440.0,0.21800623]
["bitfinex","BTCUSD",1763044264528,0.19523623,102440.0,102430.0,0.05033]
["bitfinex","BTCUSD",1763044264755,0.19526995,102430.0,102410.0,0.25573817]
["bitfinex","BTCUSD",1763044265001,0.75211762,102420.0,102410.0,0.01633684]
["bitfinex","BTCUSD",1763044265476,1.17902863,102420.0,102410.0,0.00046684]
["bitfinex","BTCUSD",1763044265691,1.17902863,102420.0,102400.0,0.0004]
["bitfinex","BTCUSD",1763044265692,0.23871216,102410.0,102400.0,0.0004]
["bitfinex","BTCUSD",1763044265953,1.16672998,102410.0,102400.0,0.00014003]
["bitfinex","BTCUSD",1763044266165,1.16672998,102410.0,102380.0,1e-08]
["bitfinex","BTCUSD",1763044266166,0.56175031,102390.0,102380.0,1e-08]
["bitfinex","BTCUSD",1763044266383,0.71319483,102390.0,102380.0,4.665e-05]
["bitfinex","BTCUSD",1763044266609,1.24771807,102390.0,102380.0,4.665e-05]
["bitfinex","BTCUSD",1763044266830,1.37806982,102390.0,102380.0,4.665e-05]
["bitfinex","BTCUSD",1763044267045,0.23876939,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763044267255,0.84378721,102380.0,102370.0,0.00044654]
["bitfinex","BTCUSD",1763044267945,1.16678721,102380.0,102370.0,0.00044654]
["bitfinex","BTCUSD",1763044268160,0.60994395,102380.0,102370.0,0.00044654]
["bitfinex","BTCUSD",1763044268609,1.16678721,102380.0,102370.0,0.00044654]
["bitfinex","BTCUSD",1763044269076,0.53536329,102380.0,102360.0,0.18592778]
["bitfinex","BTCUSD",1763044269282,0.6195939,102380.0,102370.0,0.21136973]
["bitfinex","BTCUSD",1763044269494,0.79677228,102380.0,102370.0,0.016]
["bitfinex","BTCUSD",1763044269917,0.19536973,102370.0,102360.0,0.19543412]
["bitfinex","BTCUSD",1763044270132,1.11863173,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044270362,1.27661934,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044271442,1.25855746,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044272112,0.71975268,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044272328,0.99817431,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044272513,0.99817431,102370.0,102360.0,0.21834552]
["bitfinex","BTCUSD",1763044272514,0.42056573,102370.0,102360.0,0.21834552]
["bitfinex","BTCUSD",1763044272838,0.09756573,102370.0,102360.0,0.25093552]
["bitfinex","BTCUSD",1763044273058,0.57135709,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044273263,0.89435709,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044273475,0.93777583,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044273904,1.27663513,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044275004,0.71979187,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044275257,1.27663513,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044275700,0.71979187,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044275927,1.34839128,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044276137,1.35816263,102370.0,102360.0,4.67e-05]
["bitfinex","BTCUSD",1763044277825,0.56180756,102360.0,102350.0,0.0004]
["bitfinex","BTCUSD",1763044278045,0.56184574,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763044278250,0.99827077,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044278472,1.2766924,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044278893,1.28060602,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044279150,0.7848061,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044279401,0.7848061,102340.0,102330.0,0.36240144]
["bitfinex","BTCUSD",1763044279402,0.47384863,102340.0,102330.0,0.36240144]
["bitfinex","BTCUSD",1763044279606,0.75327026,102340.0,102330.0,0.01649144]
["bitfinex","BTCUSD",1763044279829,0.75327026,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044279830,0.75527026,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044280031,0.798689,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044280257,0.93665473,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044280703,0.93665473,102340.0,102330.0,0.00149144]
["bitfinex","BTCUSD",1763044281137,0.93565473,102340.0,102330.0,0.00149144]
["bitfinex","BTCUSD",1763044281350,0.838089,102340.0,102330.0,0.00249144]
["bitfinex","BTCUSD",1763044281589,0.838089,102340.0,102330.0,0.00149144]
["bitfinex","BTCUSD",1763044281809,0.838089,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044283441,0.62572399,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044283656,0.6416145,102360.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044283868,0.47384863,102340.0,102330.0,0.03940144]
["bitfinex","BTCUSD",1763044284086,0.47384863,102340.0,102330.0,0.01649144]
["bitfinex","BTCUSD",1763044284303,0.27842163,102340.0,102330.0,0.21777228]
["bitfinex","BTCUSD",1763044284740,0.47382954,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044284960,0.27842163,102350.0,102340.0,0.250927]
["bitfinex","BTCUSD",1763044285187,0.57337618,102360.0,102340.0,0.250927]
["bitfinex","BTCUSD",1763044285413,0.57337618,102360.0,102350.0,0.0715]
["bitfinex","BTCUSD",1763044285618,0.37598736,102360.0,102350.0,0.26690791]
["bitfinex","BTCUSD",1763044285879,0.84979781,102360.0,102350.0,0.0715]
["bitfinex","BTCUSD",1763044286095,0.84979781,102360.0,102350.0,0.03891]
["bitfinex","BTCUSD",1763044286319,0.85079781,102360.0,102350.0,0.0715]
["bitfinex","BTCUSD",1763044286540,0.85079781,102360.0,102350.0,0.03891]
["bitfinex","BTCUSD",1763044286764,0.91427887,102360.0,102350.0,0.016]
["bitfinex","BTCUSD",1763044286981,0.195427,102340.0,102330.0,0.04908144]
["bitfinex","BTCUSD",1763044287456,0.47384863,102340.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044287669,0.195427,102340.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044287897,0.47384863,102340.0,102330.0,0.07199144]
["bitfinex","BTCUSD",1763044288112,0.47384863,102340.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044288540,0.47384863,102340.0,102330.0,0.07199144]
["bitfinex","BTCUSD",1763044288763,0.75227026,102340.0,102330.0,0.07199144]
["bitfinex","BTCUSD",1763044289037,0.27842163,102340.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044289362,0.51626954,102350.0,102330.0,0.26743754]
["bitfinex","BTCUSD",1763044289592,0.47384863,102340.0,102330.0,0.21193754]
["bitfinex","BTCUSD",1763044289847,0.47384863,102340.0,102330.0,0.01649144]
["bitfinex","BTCUSD",1763044290111,0.23784791,102350.0,102330.0,0.23331754]
["bitfinex","BTCUSD",1763044290352,0.01809777,102350.0,102340.0,0.22239464]
["bitfinex","BTCUSD",1763044290649,0.27842163,102350.0,102340.0,0.06091764]
["bitfinex","BTCUSD",1763044290872,0.19540791,102350.0,102340.0,0.25634464]
["bitfinex","BTCUSD",1763044291348,0.57137632,102360.0,102340.0,0.25634464]
["bitfinex","BTCUSD",1763044291611,0.57137632,102360.0,102350.0,0.0725]
["bitfinex","BTCUSD",1763044291612,0.58949131,102360.0,102350.0,0.0725]
["bitfinex","BTCUSD",1763044291886,0.91133168,102360.0,102350.0,0.0438906]
["bitfinex","BTCUSD",1763044292086,0.91133168,102360.0,102350.0,0.0225106]
["bitfinex","BTCUSD",1763044292305,0.91133168,102360.0,102350.0,0.0053406]
["bitfinex","BTCUSD",1763044292519,0.91133168,102360.0,102350.0,0.25607851]
["bitfinex","BTCUSD",1763044292520,0.39410235,102360.0,102350.0,0.25607851]
["bitfinex","BTCUSD",1763044292734,0.59249117,102360.0,102350.0,0.0606706]
["bitfinex","BTCUSD",1763044292952,0.78251843,102360.0,102350.0,0.25607851]
["bitfinex","BTCUSD",1763044293197,0.01911499,102360.0,102350.0,0.25607851]
["bitfinex","BTCUSD",1763044293457,0.02091905,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763044293748,0.31381732,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763044293964,0.79134851,102390.0,102380.0,0.02138]
["bitfinex","BTCUSD",1763044294630,0.69378278,102390.0,102380.0,0.02138]
["bitfinex","BTCUSD",1763044294844,0.79134851,102390.0,102380.0,0.02138]
["bitfinex","BTCUSD",1763044295053,0.19535065,102380.0,102370.0,0.05112]
["bitfinex","BTCUSD",1763044295280,0.66379954,102380.0,102370.0,0.05112]
["bitfinex","BTCUSD",1763044295516,0.83085531,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044295752,0.86094629,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044295977,0.86194629,102390.0,102380.0,0.02138]
["bitfinex","BTCUSD",1763044296430,0.79243814,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044296895,0.62319501,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044297141,0.22642255,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044297400,0.03109098,102390.0,102380.0,0.25068065]
["bitfinex","BTCUSD",1763044297640,0.01010693,102390.0,102380.0,0.25068065]
["bitfinex","BTCUSD",1763044297874,0.2054385,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044298087,0.03109098,102390.0,102380.0,0.25068065]
["bitfinex","BTCUSD",1763044298345,0.67388739,102390.0,102380.0,0.05533]
["bitfinex","BTCUSD",1763044298571,0.001,102390.0,102380.0,0.25068065]
["bitfinex","BTCUSD",1763044298781,0.19633157,102390.0,102380.0,0.25068065]
["bitfinex","BTCUSD",1763044299217,0.001,102390.0,102380.0,0.71912954]
["bitfinex","BTCUSD",1763044299440,0.02608941,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044299655,0.00922977,102410.0,102400.0,0.2338625]
["bitfinex","BTCUSD",1763044299889,0.00013973,102410.0,102400.0,0.2678125]
["bitfinex","BTCUSD",1763044300112,0.00013973,102410.0,102400.0,0.73626139]
["bitfinex","BTCUSD",1763044300331,0.00013973,102410.0,102400.0,0.2719186]
["bitfinex","BTCUSD",1763044300987,0.19543315,102410.0,102400.0,0.2719186]
["bitfinex","BTCUSD",1763044301206,0.00013973,102410.0,102400.0,0.2739186]
["bitfinex","BTCUSD",1763044301407,0.00013973,102410.0,102400.0,0.2719186]
["bitfinex","BTCUSD",1763044301616,0.00013973,102410.0,102400.0,0.0766061]
["bitfinex","BTCUSD",1763044301617,0.66388204,102410.0,102400.0,0.0766061]
["bitfinex","BTCUSD",1763044301847,0.66388204,102410.0,102400.0,0.0292761]
["bitfinex","BTCUSD",1763044302091,0.82985846,102410.0,102400.0,0.0121061]
["bitfinex","BTCUSD",1763044302316,0.85076107,102410.0,102400.0,0.0121061]
["bitfinex","BTCUSD",1763044302536,0.85076107,102410.0,102400.0,0.0081061]
["bitfinex","BTCUSD",1763044302762,0.85076107,102410.0,102400.0,0.0101061]
["bitfinex","BTCUSD",1763044303201,0.85076107,102410.0,102400.0,0.0061061]
["bitfinex","BTCUSD",1763044303434,0.85076107,102410.0,102400.0,0.0081061]
["bitfinex","BTCUSD",1763044303654,0.85076107,102410.0,102400.0,0.0061061]
["bitfinex","BTCUSD",1763044304094,0.38331218,102410.0,102400.0,0.0041061]
["bitfinex","BTCUSD",1763044304298,0.85376107,102410.0,102400.0,0.0041061]
["bitfinex","BTCUSD",1763044305228,0.87189158,102410.0,102400.0,0.0041061]
["bitfinex","BTCUSD",1763044306380,0.87189158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044307216,1.19489158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044308717,0.72644269,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044308923,1.19489158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044310236,1.18693158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044310696,1.22933158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044310902,1.23729158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044311149,1.23529158,102410.0,102400.0,0.0020761]
["bitfinex","BTCUSD",1763044311369,0.73102008,102410.0,102400.0,0.0234561]
["bitfinex","BTCUSD",1763044311586,0.36460134,102410.0,102400.0,0.0234561]
["bitfinex","BTCUSD",1763044311795,0.11783597,102410.0,102400.0,0.2527186]
["bitfinex","BTCUSD",1763044312015,0.01827024,102410.0,102400.0,0.2527186]
["bitfinex","BTCUSD",1763044312241,0.29282102,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763044312514,0.31097093,102430.0,102420.0,0.03855]
["bitfinex","BTCUSD",1763044312726,0.19529342,102410.0,102400.0,0.03395]
["bitfinex","BTCUSD",1763044312932,0.19529017,102420.0,102410.0,0.05112]
["bitfinex","BTCUSD",1763044313128,0.68188906,102420.0,102410.0,0.0725]
["bitfinex","BTCUSD",1763044313427,0.21342436,102420.0,102410.0,0.26779342]
["bitfinex","BTCUSD",1763044313650,0.01815172,102420.0,102410.0,0.26779342]
["bitfinex","BTCUSD",1763044314103,0.29282148,102430.0,102410.0,0.26779342]
["bitfinex","BTCUSD",1763044314305,0.01815279,102430.0,102420.0,0.25060436]
["bitfinex","BTCUSD",1763044315194,0.29298519,102450.0,102430.0,0.1952395]
["bitfinex","BTCUSD",1763044315410,0.0188229,102450.0,102440.0,1.02523512]
["bitfinex","BTCUSD",1763044315613,0.21607058,102480.0,102460.0,0.19517948]
["bitfinex","BTCUSD",1763044315817,0.21607058,102480.0,102470.0,0.0725]
["bitfinex","BTCUSD",1763044315818,0.19530023,102480.0,102470.0,0.0725]
["bitfinex","BTCUSD",1763044316034,0.19530006,102480.0,102470.0,0.26767907]
["bitfinex","BTCUSD",1763044316241,0.00014003,102480.0,102470.0,0.31568193]
["bitfinex","BTCUSD",1763044316885,0.19530006,102480.0,102470.0,0.12050286]
["bitfinex","BTCUSD",1763044317113,0.19530006,102480.0,102470.0,0.0725]
["bitfinex","BTCUSD",1763044317314,0.00014003,102480.0,102470.0,0.26767907]
["bitfinex","BTCUSD",1763044317790,0.1951883,102510.0,102490.0,0.19513034]
["bitfinex","BTCUSD",1763044317999,0.1951883,102510.0,102500.0,0.02138]
["bitfinex","BTCUSD",1763044318205,0.1951883,102510.0,102500.0,0.05533]
["bitfinex","BTCUSD",1763044318394,0.19510291,102510.0,102500.0,0.25045195]
["bitfinex","BTCUSD",1763044318593,0.19510291,102510.0,102500.0,0.05533]
["bitfinex","BTCUSD",1763044319226,0.00149057,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044319450,0.0016305,102520.0,102510.0,0.79076998]
["bitfinex","BTCUSD",1763044319656,0.0016305,102520.0,102510.0,0.32232109]
["bitfinex","BTCUSD",1763044320562,0.0016305,102520.0,102510.0,0.25043291]
["bitfinex","BTCUSD",1763044321014,0.0016305,102520.0,102510.0,0.05533]
["bitfinex","BTCUSD",1763044321237,0.0016305,102520.0,102510.0,0.25043291]
["bitfinex","BTCUSD",1763044322539,0.0016305,102520.0,102510.0,0.7188818]
["bitfinex","BTCUSD",1763044322980,0.0016305,102520.0,102510.0,1.0418818]
["bitfinex","BTCUSD",1763044323199,0.0016305,102520.0,102510.0,1.13828128]
["bitfinex","BTCUSD",1763044323916,5e-07,102520.0,102510.0,1.13828128]
["bitfinex","BTCUSD",1763044324135,0.19522983,102550.0,102530.0,0.19504812]
["bitfinex","BTCUSD",1763044324344,0.19522681,102550.0,102540.0,0.0683]
["bitfinex","BTCUSD",1763044324785,0.19522681,102550.0,102530.0,0.01579]
["bitfinex","BTCUSD",1763044324786,0.19506161,102540.0,102530.0,0.01579]
["bitfinex","BTCUSD",1763044325440,0.19506161,102540.0,102530.0,0.0683]
["bitfinex","BTCUSD",1763044325650,0.6635105,102540.0,102530.0,0.0683]
["bitfinex","BTCUSD",1763044325861,0.6635105,102540.0,102530.0,0.03701]
["bitfinex","BTCUSD",1763044326082,0.6635105,102540.0,102530.0,0.01579]
["bitfinex","BTCUSD",1763044326524,0.19506485,102530.0,102520.0,0.01533]
["bitfinex","BTCUSD",1763044326749,0.56601462,102540.0,102530.0,0.24957485]
["bitfinex","BTCUSD",1763044326956,0.24737815,102550.0,102530.0,0.24957485]
["bitfinex","BTCUSD",1763044327168,0.19522681,102550.0,102540.0,0.05251]
["bitfinex","BTCUSD",1763044327376,0.6636757,102550.0,102540.0,0.05251]
["bitfinex","BTCUSD",1763044327598,0.19506485,102530.0,102520.0,0.01533]
["bitfinex","BTCUSD",1763044327847,0.19506485,102530.0,102520.0,0.04618]
["bitfinex","BTCUSD",1763044328069,0.19506485,102530.0,102520.0,0.06784]
["bitfinex","BTCUSD",1763044328948,0.19506485,102530.0,102500.0,0.20487524]
["bitfinex","BTCUSD",1763044328949,0.19510291,102510.0,102500.0,0.03085]
["bitfinex","BTCUSD",1763044329191,0.19510081,102520.0,102500.0,0.26851188]
["bitfinex","BTCUSD",1763044329423,0.19510291,102510.0,102500.0,0.26851188]
["bitfinex","BTCUSD",1763044329843,0.6635497,102520.0,102500.0,0.29017188]
["bitfinex","BTCUSD",1763044330075,0.19510081,102520.0,102500.0,0.29017188]
["bitfinex","BTCUSD",1763044330290,0.6635497,102520.0,102500.0,0.38652355]
["bitfinex","BTCUSD",1763044330530,0.19510081,102520.0,102510.0,0.05251]
["bitfinex","BTCUSD",1763044330748,0.76786182,102530.0,102510.0,0.2476109]
["bitfinex","BTCUSD",1763044330957,0.20506419,102530.0,102520.0,0.01533]
["bitfinex","BTCUSD",1763044331165,0.19508388,102520.0,102500.0,0.08514602]
["bitfinex","BTCUSD",1763044331389,0.19508388,102520.0,102500.0,0.28026787]
["bitfinex","BTCUSD",1763044331599,0.19508388,102520.0,102500.0,0.37562914]
["bitfinex","BTCUSD",1763044332034,0.19508388,102520.0,102500.0,0.37662914]
["bitfinex","BTCUSD",1763044332237,0.19508388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044332461,0.19508388,102520.0,102510.0,0.24761291]
["bitfinex","BTCUSD",1763044332669,0.19508388,102520.0,102510.0,0.02166]
["bitfinex","BTCUSD",1763044332889,0.24848293,102530.0,102510.0,0.28636555]
["bitfinex","BTCUSD",1763044333113,0.0002461,102530.0,102520.0,0.23207388]
["bitfinex","BTCUSD",1763044333349,0.19531095,102530.0,102520.0,0.06784]
["bitfinex","BTCUSD",1763044333999,0.0002461,102530.0,102520.0,0.23207388]
["bitfinex","BTCUSD",1763044334231,0.0002461,102530.0,102520.0,0.73137277]
["bitfinex","BTCUSD",1763044334506,0.0002461,102530.0,102520.0,1.65786923]
["bitfinex","BTCUSD",1763044334507,0.0012461,102530.0,102520.0,1.65786923]
["bitfinex","BTCUSD",1763044334721,0.0002,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1763044334949,0.0002,102550.0,102540.0,1.00815472]
["bitfinex","BTCUSD",1763044335164,0.0002,102570.0,102560.0,0.66345669]
["bitfinex","BTCUSD",1763044335373,0.0002,102570.0,102560.0,0.77096335]
["bitfinex","BTCUSD",1763044335577,0.0002,102570.0,102560.0,0.80181335]
["bitfinex","BTCUSD",1763044335789,0.0002,102570.0,102560.0,0.33336446]
["bitfinex","BTCUSD",1763044336003,0.00066661,102570.0,102560.0,0.33336446]
["bitfinex","BTCUSD",1763044336433,0.00066661,102570.0,102560.0,0.80181335]
["bitfinex","BTCUSD",1763044336865,0.00066661,102570.0,102560.0,1.12481335]
["bitfinex","BTCUSD",1763044337329,0.00066661,102570.0,102560.0,0.66036446]
["bitfinex","BTCUSD",1763044337555,0.00066661,102570.0,102560.0,1.12881335]
["bitfinex","BTCUSD",1763044338201,0.00066661,102570.0,102560.0,1.13281335]
["bitfinex","BTCUSD",1763044339084,0.00066661,102570.0,102560.0,0.66436446]
["bitfinex","BTCUSD",1763044339546,0.19565539,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1763044339811,0.00066661,102570.0,102560.0,0.008]
["bitfinex","BTCUSD",1763044340041,0.00066661,102570.0,102560.0,0.2555178]
["bitfinex","BTCUSD",1763044340494,0.00066661,102570.0,102560.0,0.71996669]
["bitfinex","BTCUSD",1763044340936,0.00066661,102570.0,102560.0,1.04096669]
["bitfinex","BTCUSD",1763044341173,0.00066661,102570.0,102560.0,1.13736617]
["bitfinex","BTCUSD",1763044341390,0.00066661,102570.0,102560.0,1.13936617]
["bitfinex","BTCUSD",1763044341618,0.00066661,102570.0,102560.0,0.67091728]
["bitfinex","BTCUSD",1763044341836,0.00066661,102570.0,102560.0,1.13736617]
["bitfinex","BTCUSD",1763044342103,0.00066661,102570.0,102560.0,1.60381506]
["bitfinex","BTCUSD",1763044342320,0.00066661,102570.0,102560.0,1.62181505]
["bitfinex","BTCUSD",1763044343198,0.00066661,102570.0,102560.0,1.61781505]
["bitfinex","BTCUSD",1763044343449,0.00066661,102570.0,102560.0,1.62281505]
["bitfinex","BTCUSD",1763044343920,0.00066661,102570.0,102560.0,1.14436617]
["bitfinex","BTCUSD",1763044344136,0.00066661,102570.0,102560.0,1.60881506]
["bitfinex","BTCUSD",1763044344351,0.00066661,102570.0,102560.0,1.61381506]
["bitfinex","BTCUSD",1763044344810,0.0002,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763044345053,0.00033986,102580.0,102570.0,0.89969072]
["bitfinex","BTCUSD",1763044345721,0.00033986,102580.0,102570.0,0.3336761]
["bitfinex","BTCUSD",1763044346186,0.00156973,102580.0,102570.0,0.81012499]
["bitfinex","BTCUSD",1763044346412,0.00156973,102580.0,102570.0,0.90769072]
["bitfinex","BTCUSD",1763044347512,0.1965395,102580.0,102570.0,0.02966]
["bitfinex","BTCUSD",1763044347727,0.1965395,102580.0,102570.0,0.008]
["bitfinex","BTCUSD",1763044347960,0.68679839,102580.0,102570.0,0.008]
["bitfinex","BTCUSD",1763044348192,1.09442304,102580.0,102570.0,0.008]
["bitfinex","BTCUSD",1763044348425,0.2047957,102550.0,102520.0,0.31281564]
["bitfinex","BTCUSD",1763044348725,0.00975134,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763044348946,0.19502681,102550.0,102530.0,0.22591485]
["bitfinex","BTCUSD",1763044349188,0.19502681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763044349403,0.19504583,102540.0,102520.0,0.38094564]
["bitfinex","BTCUSD",1763044349642,0.19504583,102540.0,102520.0,0.29029807]
["bitfinex","BTCUSD",1763044349898,0.19506485,102530.0,102520.0,0.25301807]
["bitfinex","BTCUSD",1763044350127,0.19504583,102540.0,102520.0,0.002]
["bitfinex","BTCUSD",1763044350339,0.19504583,102540.0,102520.0,0.2281737]
["bitfinex","BTCUSD",1763044350588,0.66197791,102540.0,102520.0,0.03355661]
["bitfinex","BTCUSD",1763044350806,0.19506485,102530.0,102520.0,0.00246661]
["bitfinex","BTCUSD",1763044351034,0.66351374,102530.0,102520.0,0.00046661]
["bitfinex","BTCUSD",1763044351261,0.31419475,102540.0,102520.0,0.19555049]
["bitfinex","BTCUSD",1763044351262,0.75954364,102540.0,102520.0,0.19555049]
["bitfinex","BTCUSD",1763044351505,0.11566964,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044351718,0.19506485,102530.0,102520.0,0.22964049]
["bitfinex","BTCUSD",1763044352158,0.19506485,102530.0,102520.0,0.00746661]
["bitfinex","BTCUSD",1763044352380,0.66351374,102530.0,102520.0,0.00746661]
["bitfinex","BTCUSD",1763044352625,0.68442374,102530.0,102520.0,0.00446661]
["bitfinex","BTCUSD",1763044352829,0.70751374,102530.0,102520.0,0.00846661]
["bitfinex","BTCUSD",1763044353047,0.19506485,102530.0,102520.0,0.00846661]
["bitfinex","BTCUSD",1763044353254,0.19506485,102530.0,102520.0,0.20355049]
["bitfinex","BTCUSD",1763044353880,0.0978118,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044354084,0.00024607,102540.0,102520.0,0.19954339]
["bitfinex","BTCUSD",1763044354287,0.19529208,102540.0,102520.0,0.20154972]
["bitfinex","BTCUSD",1763044354498,0.19529208,102540.0,102520.0,0.19754972]
["bitfinex","BTCUSD",1763044354710,0.19529208,102540.0,102520.0,0.00246661]
["bitfinex","BTCUSD",1763044354711,0.66351374,102530.0,102520.0,0.00246661]
["bitfinex","BTCUSD",1763044354923,0.66351374,102530.0,102520.0,0.00046661]
["bitfinex","BTCUSD",1763044355117,0.5176389,102530.0,102520.0,0.00046661]
["bitfinex","BTCUSD",1763044355330,0.5176389,102530.0,102520.0,0.00146661]
["bitfinex","BTCUSD",1763044355535,0.4945489,102530.0,102520.0,0.00146661]
["bitfinex","BTCUSD",1763044355744,0.4945489,102530.0,102520.0,0.00046661]
["bitfinex","BTCUSD",1763044355950,0.51264603,102530.0,102520.0,0.00246661]
["bitfinex","BTCUSD",1763044356153,0.53573603,102530.0,102520.0,0.00446661]
["bitfinex","BTCUSD",1763044356373,0.07114424,102530.0,102520.0,0.00446661]
["bitfinex","BTCUSD",1763044356635,0.00024607,102540.0,102520.0,0.21497049]
["bitfinex","BTCUSD",1763044356859,0.5160789,102530.0,102520.0,0.01988661]
["bitfinex","BTCUSD",1763044357059,0.19510012,102520.0,102500.0,0.21054046]
["bitfinex","BTCUSD",1763044357274,0.19510012,102520.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044357275,0.53706696,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044357483,0.70114143,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044357696,1.32080425,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044357906,1.3298475,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044360364,1.3308475,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044360604,0.68679345,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044360843,0.68679345,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044360844,0.1166545,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044361051,0.14108573,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044361264,0.09756573,102510.0,102500.0,0.21981895]
["bitfinex","BTCUSD",1763044361496,0.14308573,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044361710,0.003,102510.0,102500.0,0.24583188]
["bitfinex","BTCUSD",1763044361921,0.005,102510.0,102500.0,0.24583188]
["bitfinex","BTCUSD",1763044362126,0.04252,102510.0,102500.0,0.24583188]
["bitfinex","BTCUSD",1763044362331,0.60404948,102530.0,102510.0,0.19509322]
["bitfinex","BTCUSD",1763044362542,0.04252,102520.0,102510.0,0.27027573]
["bitfinex","BTCUSD",1763044362752,0.51617793,102520.0,102500.0,0.19524997]
["bitfinex","BTCUSD",1763044362969,0.526139,102540.0,102510.0,0.06599]
["bitfinex","BTCUSD",1763044363180,0.27857405,102520.0,102510.0,0.21052291]
["bitfinex","BTCUSD",1763044363390,0.04252,102520.0,102510.0,0.21052291]
["bitfinex","BTCUSD",1763044363610,0.57143168,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044363747,0.61395168,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044363961,0.61395168,102540.0,102520.0,0.19506691]
["bitfinex","BTCUSD",1763044364185,0.61495168,102540.0,102520.0,0.19506691]
["bitfinex","BTCUSD",1763044364420,0.19706485,102530.0,102520.0,0.19506691]
["bitfinex","BTCUSD",1763044364647,0.19506485,102530.0,102520.0,0.19506691]
["bitfinex","BTCUSD",1763044364865,0.61395168,102540.0,102520.0,0.19506691]
["bitfinex","BTCUSD",1763044365041,0.61395168,102540.0,102520.0,0.19606691]
["bitfinex","BTCUSD",1763044365243,0.4736389,102530.0,102520.0,0.19606691]
["bitfinex","BTCUSD",1763044365461,0.27857405,102530.0,102520.0,0.19808388]
["bitfinex","BTCUSD",1763044365653,0.61395168,102540.0,102520.0,0.19808388]
["bitfinex","BTCUSD",1763044365862,0.33537763,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044366214,0.41890585,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044366406,0.61395168,102540.0,102520.0,0.19508318]
["bitfinex","BTCUSD",1763044366623,0.4736389,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1763044367041,0.19508388,102520.0,102510.0,0.21052261]
["bitfinex","BTCUSD",1763044367244,0.23760388,102520.0,102510.0,0.21052261]
["bitfinex","BTCUSD",1763044367657,0.04252,102520.0,102510.0,0.21052261]
["bitfinex","BTCUSD",1763044368076,0.04252,102520.0,102510.0,0.26109261]
["bitfinex","BTCUSD",1763044368292,0.04252,102520.0,102510.0,0.33956107]
["bitfinex","BTCUSD",1763044368502,0.04252,102520.0,102510.0,0.34931621]
["bitfinex","BTCUSD",1763044369783,0.04252,102520.0,102510.0,0.27484775]
["bitfinex","BTCUSD",1763044370419,0.81566198,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1763044370642,0.93721645,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1763044370788,0.99775344,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1763044370998,0.97969645,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1763044371201,0.99775323,102520.0,102510.0,0.004]
["bitfinex","BTCUSD",1763044371585,0.99775323,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044371827,0.99975323,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044372410,0.19510291,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044372658,0.49458696,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044372829,0.5610957,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044373668,0.5620957,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044374043,0.84166975,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044374258,1.26392917,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044374447,1.26392771,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044374962,1.28474621,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044375330,1.29336978,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044375576,1.29236978,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044375782,1.29436978,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044375988,1.29636978,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044376184,1.25707064,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044376398,1.26653246,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044376868,1.25707064,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044377043,1.21459064,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044377365,0.33058644,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044377569,0.53822312,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044377776,0.53822312,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044377983,0.53822312,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044378397,0.57964186,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044378724,0.57764186,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044379385,0.59855186,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044379615,0.31997781,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044379828,0.59855186,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044380032,0.60762165,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044380245,0.57764186,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044380464,0.25564907,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044380961,0.53422312,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044381251,0.55377312,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044381457,0.55377312,102510.0,102500.0,0.19526188]
["bitfinex","BTCUSD",1763044381869,0.55377312,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044382071,0.62950149,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044382274,0.58702149,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044382508,0.62950149,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044382713,0.92897327,102510.0,102500.0,0.00013993]
["bitfinex","BTCUSD",1763044382924,0.92897327,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044382925,1.27806268,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044383129,0.19519812,102460.0,102440.0,0.195235]
["bitfinex","BTCUSD",1763044383332,0.04252,102460.0,102450.0,0.1952169]
["bitfinex","BTCUSD",1763044383535,0.04252,102460.0,102450.0,0.2462769]
["bitfinex","BTCUSD",1763044383736,0.04252,102460.0,102450.0,0.1952169]
["bitfinex","BTCUSD",1763044383737,0.23771812,102460.0,102450.0,0.1952169]
["bitfinex","BTCUSD",1763044383872,0.23771812,102460.0,102450.0,0.19620229]
["bitfinex","BTCUSD",1763044384081,0.04252,102460.0,102450.0,0.24726229]
["bitfinex","BTCUSD",1763044385151,0.09756573,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763044385314,0.23768142,102480.0,102470.0,0.19517621]
["bitfinex","BTCUSD",1763044385658,0.06971735,102480.0,102470.0,0.19517621]
["bitfinex","BTCUSD",1763044385864,0.2132916,102480.0,102470.0,0.24480621]
["bitfinex","BTCUSD",1763044385999,0.2132916,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044386199,0.06065157,102480.0,102470.0,0.24480907]
["bitfinex","BTCUSD",1763044386413,0.2558116,102480.0,102470.0,0.24480907]
["bitfinex","BTCUSD",1763044386821,0.2568116,102480.0,102470.0,0.24480907]
["bitfinex","BTCUSD",1763044387051,0.06165157,102480.0,102470.0,0.24480907]
["bitfinex","BTCUSD",1763044387272,0.06165157,102480.0,102470.0,0.89192884]
["bitfinex","BTCUSD",1763044387273,0.01913157,102480.0,102470.0,0.89192884]
["bitfinex","BTCUSD",1763044387497,0.01913157,102480.0,102470.0,0.93440884]
["bitfinex","BTCUSD",1763044387498,0.001,102480.0,102470.0,0.93440884]
["bitfinex","BTCUSD",1763044387907,0.20487804,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044388187,0.20487804,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044388188,0.22301913,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044388394,0.22301913,102500.0,102490.0,0.01545]
["bitfinex","BTCUSD",1763044388595,0.22301913,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044388807,0.52485546,102500.0,102490.0,0.01545]
["bitfinex","BTCUSD",1763044389016,0.19514098,102490.0,102470.0,0.57045802]
["bitfinex","BTCUSD",1763044389220,0.47371503,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763044389427,0.05227609,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044389641,0.05227609,102500.0,102490.0,0.26022098]
["bitfinex","BTCUSD",1763044389642,0.06066119,102500.0,102490.0,0.26022098]
["bitfinex","BTCUSD",1763044389862,0.09756573,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044390100,0.19510291,102510.0,102500.0,0.1951048]
["bitfinex","BTCUSD",1763044390312,0.49182063,102510.0,102490.0,0.05797]
["bitfinex","BTCUSD",1763044390522,0.28682405,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044390813,0.64017592,102500.0,102480.0,0.02977]
["bitfinex","BTCUSD",1763044391036,0.05077,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044391243,0.06891473,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044391450,0.26403668,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044391658,0.54261073,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044391870,0.53436073,102500.0,102490.0,0.03531]
["bitfinex","BTCUSD",1763044392086,0.19514098,102490.0,102480.0,0.19515705]
["bitfinex","BTCUSD",1763044392289,0.47371503,102490.0,102480.0,0.19515705]
["bitfinex","BTCUSD",1763044392706,0.62203203,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044392911,0.64018081,102500.0,102480.0,0.22492705]
["bitfinex","BTCUSD",1763044393122,0.19514098,102490.0,102480.0,0.22492705]
["bitfinex","BTCUSD",1763044393340,0.47371503,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763044393552,0.51275535,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1763044393766,0.57867409,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763044393978,0.55617409,102490.0,102480.0,0.004]
["bitfinex","BTCUSD",1763044394185,0.55617409,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1763044394395,0.5652492,102490.0,102480.0,0.19816003]
["bitfinex","BTCUSD",1763044394685,0.19516003,102480.0,102470.0,0.19517507]
["bitfinex","BTCUSD",1763044394897,0.04252,102480.0,102470.0,0.22494507]
["bitfinex","BTCUSD",1763044395106,0.04252,102480.0,102470.0,0.24480507]
["bitfinex","BTCUSD",1763044395308,0.04252,102480.0,102470.0,0.26025507]
["bitfinex","BTCUSD",1763044395932,0.23768003,102480.0,102470.0,0.01545]
["bitfinex","BTCUSD",1763044396143,0.27672363,102480.0,102460.0,0.54340802]
["bitfinex","BTCUSD",1763044396352,0.00853,102470.0,102460.0,0.54354805]
["bitfinex","BTCUSD",1763044396560,0.51625408,102480.0,102470.0,0.21262907]
["bitfinex","BTCUSD",1763044396773,0.5344122,102480.0,102470.0,0.21462907]
["bitfinex","BTCUSD",1763044396981,0.06067812,102480.0,102470.0,0.26425907]
["bitfinex","BTCUSD",1763044397432,0.31069407,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044397631,0.65903317,102500.0,102490.0,0.21059098]
["bitfinex","BTCUSD",1763044397849,0.323,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044398071,0.06231825,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1763044398072,0.00139452,102530.0,102520.0,0.51808388]
["bitfinex","BTCUSD",1763044398314,0.0002,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763044398769,0.0002,102580.0,102570.0,0.21484878]
["bitfinex","BTCUSD",1763044398988,0.0002,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044399202,0.0006667,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044399422,0.0006667,102580.0,102570.0,0.31643884]
["bitfinex","BTCUSD",1763044399636,0.27924075,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763044399858,0.0016667,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044400074,0.0016667,102580.0,102570.0,0.84619283]
["bitfinex","BTCUSD",1763044400885,0.0006667,102580.0,102570.0,0.84619283]
["bitfinex","BTCUSD",1763044401131,0.0006667,102580.0,102570.0,0.53784878]
["bitfinex","BTCUSD",1763044401351,0.0016667,102580.0,102570.0,0.53784878]
["bitfinex","BTCUSD",1763044401567,0.47521052,102580.0,102560.0,0.2247778]
["bitfinex","BTCUSD",1763044401781,0.0016667,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763044401995,0.0016667,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044402417,0.0006667,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044402637,0.0006667,102580.0,102570.0,0.31643884]
["bitfinex","BTCUSD",1763044402845,0.0006667,102580.0,102570.0,0.24461878]
["bitfinex","BTCUSD",1763044403483,0.0006667,102580.0,102570.0,0.28725878]
["bitfinex","BTCUSD",1763044403892,0.0006667,102580.0,102570.0,0.25748878]
["bitfinex","BTCUSD",1763044404309,0.47372694,102590.0,102570.0,0.25748878]
["bitfinex","BTCUSD",1763044404310,0.24547145,102590.0,102570.0,0.25748878]
["bitfinex","BTCUSD",1763044404515,0.24547145,102590.0,102580.0,0.26004977]
["bitfinex","BTCUSD",1763044404516,0.00013992,102590.0,102580.0,0.26004977]
["bitfinex","BTCUSD",1763044404725,0.47366474,102590.0,102570.0,0.32443731]
["bitfinex","BTCUSD",1763044404934,0.27871397,102590.0,102580.0,0.21041977]
["bitfinex","BTCUSD",1763044405145,0.19509069,102590.0,102580.0,0.01545]
["bitfinex","BTCUSD",1763044405351,0.19509069,102590.0,102580.0,0.26688248]
["bitfinex","BTCUSD",1763044405577,0.19609069,102590.0,102580.0,0.21041977]
["bitfinex","BTCUSD",1763044405782,0.47466474,102590.0,102570.0,0.35420105]
["bitfinex","BTCUSD",1763044406043,0.47466474,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044406044,0.21798069,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044406248,0.19609069,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044406678,0.19709069,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044406888,0.27971397,102590.0,102580.0,0.25336694]
["bitfinex","BTCUSD",1763044407116,0.19609069,102590.0,102580.0,0.25336694]
["bitfinex","BTCUSD",1763044407335,0.00122987,102580.0,102570.0,0.24733195]
["bitfinex","BTCUSD",1763044407546,0.19619964,102580.0,102570.0,0.24733195]
["bitfinex","BTCUSD",1763044407753,0.53826369,102580.0,102560.0,0.22020819]
["bitfinex","BTCUSD",1763044407973,0.47356283,102570.0,102550.0,0.20475914]
["bitfinex","BTCUSD",1763044408186,0.19498878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763044408393,0.13039203,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763044408814,0.04273992,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044409020,0.04273992,102590.0,102580.0,0.52317382]
["bitfinex","BTCUSD",1763044409021,0.00013992,102590.0,102580.0,0.52317382]
["bitfinex","BTCUSD",1763044409471,0.00013992,102590.0,102580.0,0.80174787]
["bitfinex","BTCUSD",1763044409654,0.00013992,102590.0,102580.0,1.22114735]
["bitfinex","BTCUSD",1763044409959,0.00013992,102590.0,102580.0,0.56759977]
["bitfinex","BTCUSD",1763044410174,0.00013992,102590.0,102580.0,0.323]
["bitfinex","BTCUSD",1763044410175,0.00113992,102590.0,102580.0,0.323]
["bitfinex","BTCUSD",1763044410391,0.00113992,102590.0,102580.0,0.0426]
["bitfinex","BTCUSD",1763044410612,0.47366474,102590.0,102570.0,0.23210269]
["bitfinex","BTCUSD",1763044410823,0.00013992,102590.0,102580.0,0.25616977]
["bitfinex","BTCUSD",1763044411034,0.19509069,102590.0,102580.0,0.11057425]
["bitfinex","BTCUSD",1763044411241,0.19509069,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1763044411666,0.19509069,102590.0,102570.0,0.23757269]
["bitfinex","BTCUSD",1763044411875,0.19509069,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044412087,0.00013992,102590.0,102580.0,0.30313702]
["bitfinex","BTCUSD",1763044412505,0.00013992,102590.0,102580.0,0.30413702]
["bitfinex","BTCUSD",1763044412718,0.19509069,102590.0,102580.0,0.26600702]
["bitfinex","BTCUSD",1763044412936,0.00013992,102590.0,102580.0,0.30313702]
["bitfinex","BTCUSD",1763044413161,0.00013992,102590.0,102580.0,0.58171107]
["bitfinex","BTCUSD",1763044413827,0.00013992,102590.0,102580.0,0.90471107]
["bitfinex","BTCUSD",1763044414046,0.00013992,102590.0,102580.0,0.62613702]
["bitfinex","BTCUSD",1763044414266,0.00013992,102590.0,102580.0,1.18428512]
["bitfinex","BTCUSD",1763044414483,0.00013992,102590.0,102580.0,0.90571107]
["bitfinex","BTCUSD",1763044414695,0.00013992,102590.0,102580.0,1.18428512]
["bitfinex","BTCUSD",1763044414905,0.0002,102600.0,102590.0,1.07509887]
["bitfinex","BTCUSD",1763044415117,0.0002,102610.0,102600.0,0.51793177]
["bitfinex","BTCUSD",1763044415336,0.0002,102620.0,102610.0,0.51791277]
["bitfinex","BTCUSD",1763044415546,0.0002,102620.0,102610.0,1.10489205]
["bitfinex","BTCUSD",1763044415759,0.0002,102620.0,102610.0,1.18289517]
["bitfinex","BTCUSD",1763044416202,0.0002,102620.0,102610.0,1.19289516]
["bitfinex","BTCUSD",1763044416407,0.0002,102620.0,102610.0,1.2194386]
["bitfinex","BTCUSD",1763044417107,0.0002,102620.0,102610.0,1.2224386]
["bitfinex","BTCUSD",1763044417568,0.0002,102620.0,102610.0,1.1798386]
["bitfinex","BTCUSD",1763044417780,0.0002,102620.0,102610.0,1.20429153]
["bitfinex","BTCUSD",1763044417993,0.0002,102620.0,102610.0,1.20829153]
["bitfinex","BTCUSD",1763044418209,0.0002,102620.0,102610.0,1.26171026]
["bitfinex","BTCUSD",1763044418416,0.0002,102620.0,102610.0,1.33971338]
["bitfinex","BTCUSD",1763044419687,0.0002,102620.0,102610.0,1.34971337]
["bitfinex","BTCUSD",1763044420106,0.0024129,102620.0,102610.0,1.36456049]
["bitfinex","BTCUSD",1763044420312,0.0002,102630.0,102620.0,0.57131251]
["bitfinex","BTCUSD",1763044420526,0.00033981,102630.0,102620.0,1.19483127]
["bitfinex","BTCUSD",1763044420951,0.00058555,102630.0,102620.0,1.19397253]
["bitfinex","BTCUSD",1763044421179,0.00058555,102630.0,102620.0,1.18397254]
["bitfinex","BTCUSD",1763044421382,0.00058555,102630.0,102620.0,1.19397253]
["bitfinex","BTCUSD",1763044421601,0.00058555,102630.0,102620.0,1.18597254]
["bitfinex","BTCUSD",1763044422019,0.00058555,102630.0,102620.0,1.18697254]
["bitfinex","BTCUSD",1763044422225,0.00058555,102630.0,102620.0,1.14441254]
["bitfinex","BTCUSD",1763044422665,0.00058555,102630.0,102620.0,0.76757306]
["bitfinex","BTCUSD",1763044422876,0.00058555,102630.0,102620.0,1.09057306]
["bitfinex","BTCUSD",1763044423344,0.19546034,102630.0,102620.0,0.006]
["bitfinex","BTCUSD",1763044423819,0.76219836,102630.0,102620.0,0.006]
["bitfinex","BTCUSD",1763044424448,0.76219836,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1763044424655,0.72955836,102630.0,102620.0,0.003]
["bitfinex","BTCUSD",1763044425134,0.19489378,102620.0,102610.0,0.21217256]
["bitfinex","BTCUSD",1763044425349,0.20886378,102620.0,102610.0,0.21217277]
["bitfinex","BTCUSD",1763044425568,0.23887908,102630.0,102610.0,0.25757074]
["bitfinex","BTCUSD",1763044425789,0.19546034,102630.0,102610.0,0.29470074]
["bitfinex","BTCUSD",1763044426251,0.00058555,102630.0,102620.0,0.25609378]
["bitfinex","BTCUSD",1763044426466,0.19546034,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763044426685,0.19489378,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044427113,0.19489378,102620.0,102610.0,0.21217277]
["bitfinex","BTCUSD",1763044427318,0.66081306,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044427519,0.19489378,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044427872,0.66137962,102630.0,102610.0,0.24136094]
["bitfinex","BTCUSD",1763044428100,0.22265054,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763044428305,0.001,102620.0,102610.0,0.27849094]
["bitfinex","BTCUSD",1763044428744,0.001,102620.0,102610.0,0.30256094]
["bitfinex","BTCUSD",1763044429118,0.001,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044429325,0.19589378,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044429528,0.19589378,102620.0,102610.0,0.21217277]
["bitfinex","BTCUSD",1763044429725,0.19489378,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044429924,0.19491277,102610.0,102590.0,0.62409538]
["bitfinex","BTCUSD",1763044430129,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044430325,0.19491277,102610.0,102600.0,0.28479948]
["bitfinex","BTCUSD",1763044430673,0.19493618,102600.0,102580.0,0.21222946]
["bitfinex","BTCUSD",1763044430873,0.7723408,102610.0,102590.0,0.19494988]
["bitfinex","BTCUSD",1763044431100,0.19493177,102600.0,102590.0,0.19494988]
["bitfinex","BTCUSD",1763044431310,0.20563846,102620.0,102600.0,0.25613177]
["bitfinex","BTCUSD",1763044431525,0.0272088,102620.0,102610.0,0.23624277]
["bitfinex","BTCUSD",1763044431743,0.0181392,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044431949,0.21303298,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044432373,0.0181392,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044432575,0.0181392,102620.0,102610.0,0.36679515]
["bitfinex","BTCUSD",1763044433068,0.21303298,102620.0,102610.0,0.36679515]
["bitfinex","BTCUSD",1763044433276,0.21303298,102620.0,102610.0,0.04133]
["bitfinex","BTCUSD",1763044433478,0.21303298,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044433685,0.21403298,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044434109,0.0191392,102620.0,102610.0,0.31593277]
["bitfinex","BTCUSD",1763044434319,0.001,102620.0,102610.0,0.8329385]
["bitfinex","BTCUSD",1763044434531,0.00078832,102620.0,102610.0,0.8329385]
["bitfinex","BTCUSD",1763044434760,0.00078832,102620.0,102610.0,0.36701922]
["bitfinex","BTCUSD",1763044434971,0.1956821,102620.0,102610.0,0.31593277]
["bitfinex","BTCUSD",1763044436098,0.1956821,102620.0,102610.0,0.04133]
["bitfinex","BTCUSD",1763044436303,0.1956821,102620.0,102610.0,0.11122918]
["bitfinex","BTCUSD",1763044436537,0.19491277,102610.0,102600.0,0.04256]
["bitfinex","BTCUSD",1763044436751,0.19491277,102610.0,102590.0,0.65181923]
["bitfinex","BTCUSD",1763044437377,0.3259899,102620.0,102600.0,0.25613177]
["bitfinex","BTCUSD",1763044437582,0.35243805,102620.0,102610.0,0.01726]
["bitfinex","BTCUSD",1763044438018,0.34335923,102620.0,102610.0,0.23624277]
["bitfinex","BTCUSD",1763044438231,0.13872077,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044438408,0.06071765,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044438643,0.01815765,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044438843,0.01815765,102620.0,102610.0,0.32891143]
["bitfinex","BTCUSD",1763044439794,0.01915765,102620.0,102610.0,0.27337277]
["bitfinex","BTCUSD",1763044440019,0.01915765,102620.0,102610.0,0.31589277]
["bitfinex","BTCUSD",1763044440463,0.001,102620.0,102610.0,1.10481205]
["bitfinex","BTCUSD",1763044440898,0.001,102620.0,102610.0,0.63889277]
["bitfinex","BTCUSD",1763044441112,0.001,102620.0,102610.0,0.59637277]
["bitfinex","BTCUSD",1763044441532,0.001,102620.0,102610.0,0.72673143]
["bitfinex","BTCUSD",1763044441742,0.00058555,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763044442033,0.00058555,102630.0,102620.0,0.0222]
["bitfinex","BTCUSD",1763044442034,0.19546034,102630.0,102620.0,0.0222]
["bitfinex","BTCUSD",1763044442261,0.19489378,102620.0,102610.0,0.05621]
["bitfinex","BTCUSD",1763044442475,0.67898239,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1763044442691,0.67898239,102620.0,102600.0,0.05045]
["bitfinex","BTCUSD",1763044442692,0.19495077,102590.0,102580.0,0.05121]
["bitfinex","BTCUSD",1763044442911,0.19495077,102590.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044442912,0.19496977,102580.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044443133,0.21313216,102580.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044443359,0.70248144,102580.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044443585,1.10814676,102580.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044443808,0.64222748,102580.0,102570.0,0.00163915]
["bitfinex","BTCUSD",1763044444021,0.64222748,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044444022,0.26562748,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044444243,0.02723897,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044444471,0.02723897,102580.0,102570.0,0.25291785]
["bitfinex","BTCUSD",1763044444700,0.01816239,102580.0,102570.0,0.25291785]
["bitfinex","BTCUSD",1763044445140,0.01816239,102580.0,102570.0,0.3019663]
["bitfinex","BTCUSD",1763044445362,0.68205144,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044445580,0.78813426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044445793,0.32221498,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044446009,0.78513426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044446212,0.78713426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044447442,1.11013426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044447895,0.64421498,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044448091,1.11013426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044448330,0.64421498,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044448520,1.11013426,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044449661,0.61404498,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044449808,0.26761498,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044450241,0.2585509,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044450442,0.73352378,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044450678,0.02016239,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044450863,0.21513216,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044451027,0.02016239,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044451230,0.002,102580.0,102570.0,0.29388313]
["bitfinex","BTCUSD",1763044452336,0.002,102580.0,102570.0,0.65940313]
["bitfinex","BTCUSD",1763044452571,0.08603312,102620.0,102600.0,0.19491478]
["bitfinex","BTCUSD",1763044452799,0.46591928,102610.0,102590.0,0.52766534]
["bitfinex","BTCUSD",1763044453012,0.72153512,102610.0,102590.0,0.60491577]
["bitfinex","BTCUSD",1763044453239,0.66085105,102600.0,102580.0,0.28739891]
["bitfinex","BTCUSD",1763044453463,0.19495077,102590.0,102580.0,0.01683]
["bitfinex","BTCUSD",1763044453929,0.19496977,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044454372,0.19496977,102580.0,102570.0,0.00577907]
["bitfinex","BTCUSD",1763044454602,0.23751391,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044454838,0.23751077,102590.0,102580.0,0.25683653]
["bitfinex","BTCUSD",1763044455491,0.28268147,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044455724,0.34337116,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044455919,0.24721932,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044456128,0.26535006,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044456546,0.73126934,102610.0,102590.0,0.22803077]
["bitfinex","BTCUSD",1763044456746,0.73126934,102610.0,102590.0,0.24825443]
["bitfinex","BTCUSD",1763044456747,0.26535006,102610.0,102590.0,0.24825443]
["bitfinex","BTCUSD",1763044456957,0.04256,102610.0,102600.0,0.24956177]
["bitfinex","BTCUSD",1763044457163,0.75659086,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763044457372,0.8172872,102620.0,102600.0,0.22801177]
["bitfinex","BTCUSD",1763044457776,0.19491277,102610.0,102590.0,0.22492196]
["bitfinex","BTCUSD",1763044457983,0.66083205,102610.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1763044458189,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044458398,0.19491277,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044458605,0.19491277,102610.0,102590.0,0.22803077]
["bitfinex","BTCUSD",1763044459014,0.571483,102630.0,102600.0,0.24956177]
["bitfinex","BTCUSD",1763044459225,0.571483,102630.0,102610.0,0.21646277]
["bitfinex","BTCUSD",1763044459226,0.641396,102630.0,102610.0,0.21646277]
["bitfinex","BTCUSD",1763044459439,0.19489378,102620.0,102610.0,0.03838]
["bitfinex","BTCUSD",1763044459958,0.19489378,102620.0,102610.0,0.23329277]
["bitfinex","BTCUSD",1763044460631,0.19489378,102620.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1763044460632,0.19492614,102610.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1763044460859,0.80247618,102620.0,102590.0,0.2803383]
["bitfinex","BTCUSD",1763044461082,0.08803312,102620.0,102610.0,0.01683]
["bitfinex","BTCUSD",1763044461330,0.19491277,102610.0,102600.0,0.19493117]
["bitfinex","BTCUSD",1763044461532,0.23747277,102610.0,102590.0,0.29247063]
["bitfinex","BTCUSD",1763044461778,0.70339205,102610.0,102590.0,0.29247063]
["bitfinex","BTCUSD",1763044462025,0.46591928,102600.0,102580.0,0.30910501]
["bitfinex","BTCUSD",1763044462260,0.23747277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044462477,0.32548809,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763044462690,0.32548809,102620.0,102610.0,0.21174277]
["bitfinex","BTCUSD",1763044463175,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044463424,0.19491277,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044463425,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044463652,0.19493177,102600.0,102580.0,0.63214501]
["bitfinex","BTCUSD",1763044463837,0.66083205,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044464081,0.66083205,102610.0,102580.0,0.66522501]
["bitfinex","BTCUSD",1763044464082,0.23849177,102600.0,102580.0,0.66522501]
["bitfinex","BTCUSD",1763044464718,0.23749177,102600.0,102580.0,0.66522501]
["bitfinex","BTCUSD",1763044465148,0.04256,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044465364,0.04256,102600.0,102590.0,0.30251835]
["bitfinex","BTCUSD",1763044465579,0.04256,102600.0,102590.0,0.33559835]
["bitfinex","BTCUSD",1763044465800,0.23749177,102600.0,102590.0,0.33559835]
["bitfinex","BTCUSD",1763044466012,0.23749177,102600.0,102590.0,0.08601758]
["bitfinex","BTCUSD",1763044466219,0.23749177,102600.0,102580.0,0.61291614]
["bitfinex","BTCUSD",1763044466370,0.23749177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044466574,0.23849177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044466770,0.04356,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044466973,0.001,102600.0,102590.0,0.37288746]
["bitfinex","BTCUSD",1763044467186,0.002,102600.0,102590.0,1.16180674]
["bitfinex","BTCUSD",1763044467394,0.00058555,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763044467592,0.00058555,102630.0,102620.0,0.72488306]
["bitfinex","BTCUSD",1763044467773,0.00058555,102630.0,102620.0,1.08096306]
["bitfinex","BTCUSD",1763044467973,0.00058555,102630.0,102620.0,1.17736254]
["bitfinex","BTCUSD",1763044468176,0.00058555,102630.0,102610.0,0.21172567]
["bitfinex","BTCUSD",1763044468446,0.20258378,102620.0,102610.0,0.01683]
["bitfinex","BTCUSD",1763044468646,0.19491277,102610.0,102600.0,0.03308]
["bitfinex","BTCUSD",1763044468770,0.19491277,102610.0,102590.0,0.31929746]
["bitfinex","BTCUSD",1763044468973,0.19491277,102610.0,102590.0,0.67537746]
["bitfinex","BTCUSD",1763044469214,0.19491277,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763044469372,0.19491277,102610.0,102590.0,0.81829674]
["bitfinex","BTCUSD",1763044469558,0.19493177,102600.0,102590.0,0.67537746]
["bitfinex","BTCUSD",1763044469768,0.19491277,102610.0,102590.0,0.67537746]
["bitfinex","BTCUSD",1763044469989,0.19491277,102610.0,102590.0,0.69520746]
["bitfinex","BTCUSD",1763044469990,0.19493177,102600.0,102590.0,0.69520746]
["bitfinex","BTCUSD",1763044470198,0.19493177,102600.0,102590.0,0.323]
["bitfinex","BTCUSD",1763044470396,0.19495077,102590.0,102580.0,0.29775462]
["bitfinex","BTCUSD",1763044470620,0.19495077,102590.0,102580.0,0.26410825]
["bitfinex","BTCUSD",1763044470887,0.19493177,102600.0,102580.0,0.58710825]
["bitfinex","BTCUSD",1763044470888,0.23749177,102600.0,102580.0,0.58710825]
["bitfinex","BTCUSD",1763044471071,0.23749177,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1763044471279,0.23749177,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1763044471453,0.89422148,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1763044471665,0.19495077,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1763044471864,0.69079005,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1763044472088,0.02131,102590.0,102580.0,0.19796977]
["bitfinex","BTCUSD",1763044472265,0.21626077,102590.0,102580.0,0.19796977]
["bitfinex","BTCUSD",1763044472749,0.19495077,102590.0,102580.0,0.21095977]
["bitfinex","BTCUSD",1763044472949,0.19495077,102590.0,102580.0,0.21295977]
["bitfinex","BTCUSD",1763044473590,0.19495077,102590.0,102580.0,0.01599]
["bitfinex","BTCUSD",1763044473749,0.19695077,102590.0,102580.0,0.21095977]
["bitfinex","BTCUSD",1763044473952,0.19895077,102590.0,102580.0,0.21095977]
["bitfinex","BTCUSD",1763044474204,0.004,102590.0,102580.0,0.21095977]
["bitfinex","BTCUSD",1763044474396,0.004,102590.0,102580.0,0.24212977]
["bitfinex","BTCUSD",1763044474792,0.19895077,102590.0,102580.0,0.24212977]
["bitfinex","BTCUSD",1763044475038,0.19895077,102590.0,102580.0,0.01599]
["bitfinex","BTCUSD",1763044475529,0.19496977,102580.0,102570.0,0.19662262]
["bitfinex","BTCUSD",1763044475671,0.19496977,102580.0,102570.0,0.19676254]
["bitfinex","BTCUSD",1763044476023,0.23748977,102580.0,102570.0,0.24876254]
["bitfinex","BTCUSD",1763044476247,0.004,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044476445,0.002,102590.0,102580.0,1.09439905]
["bitfinex","BTCUSD",1763044476867,0.19493327,102600.0,102580.0,0.58595977]
["bitfinex","BTCUSD",1763044477041,0.19493327,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044477204,0.19493327,102600.0,102580.0,0.62847977]
["bitfinex","BTCUSD",1763044477411,0.19493327,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763044477792,0.002,102590.0,102580.0,0.72487925]
["bitfinex","BTCUSD",1763044477994,0.002,102590.0,102580.0,1.00303772]
["bitfinex","BTCUSD",1763044478245,0.19496977,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044478473,0.36870389,102590.0,102570.0,0.19676694]
["bitfinex","BTCUSD",1763044478676,0.19496977,102580.0,102570.0,0.19676694]
["bitfinex","BTCUSD",1763044478827,0.19496977,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044479232,0.49443824,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044479442,0.52435824,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044479617,0.86412702,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044480184,0.30781008,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044480360,0.27789008,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044480517,0.25658008,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044480699,0.01819157,102580.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044480900,0.002,102580.0,102570.0,0.56615007]
["bitfinex","BTCUSD",1763044481193,0.002,102580.0,102570.0,0.24876785]
["bitfinex","BTCUSD",1763044481609,0.002,102580.0,102570.0,0.52692632]
["bitfinex","BTCUSD",1763044482304,0.04252,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044482515,0.23747077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044483322,0.04252,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763044483530,0.04252,102590.0,102580.0,0.59523485]
["bitfinex","BTCUSD",1763044483531,0.04352,102590.0,102580.0,0.59523485]
["bitfinex","BTCUSD",1763044483738,0.001,102590.0,102580.0,0.91591332]
["bitfinex","BTCUSD",1763044484167,0.001,102590.0,102580.0,0.63775485]
["bitfinex","BTCUSD",1763044484370,0.001,102590.0,102580.0,0.28948977]
["bitfinex","BTCUSD",1763044484572,0.001,102590.0,102580.0,0.24696977]
["bitfinex","BTCUSD",1763044484791,0.001,102590.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044484792,0.23847077,102590.0,102570.0,0.19676785]
["bitfinex","BTCUSD",1763044485004,0.81601545,102580.0,102570.0,0.00177907]
["bitfinex","BTCUSD",1763044485225,0.81601545,102580.0,102530.0,0.01545]
["bitfinex","BTCUSD",1763044485226,0.19504583,102540.0,102530.0,0.01545]
["bitfinex","BTCUSD",1763044485436,0.23770557,102540.0,102530.0,0.01545]
["bitfinex","BTCUSD",1763044485637,0.04265974,102540.0,102530.0,0.21051485]
["bitfinex","BTCUSD",1763044485847,0.04252,102540.0,102530.0,0.01545]
["bitfinex","BTCUSD",1763044486076,0.04252,102540.0,102520.0,0.01599]
["bitfinex","BTCUSD",1763044486077,0.19506485,102530.0,102520.0,0.01599]
["bitfinex","BTCUSD",1763044486292,0.19506485,102530.0,102510.0,0.20477665]
["bitfinex","BTCUSD",1763044486293,0.20656485,102530.0,102510.0,0.20477665]
["bitfinex","BTCUSD",1763044486493,0.57670659,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044486494,0.04252,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044486712,0.04352,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044486950,0.23956583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044487079,0.23756583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044487293,0.23756583,102540.0,102520.0,0.01599]
["bitfinex","BTCUSD",1763044487642,0.25887583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763044487990,0.19506485,102530.0,102520.0,0.26096039]
["bitfinex","BTCUSD",1763044488184,0.19506485,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044489222,0.19506485,102530.0,102510.0,0.51410512]
["bitfinex","BTCUSD",1763044489399,0.04256,102520.0,102510.0,0.23594665]
["bitfinex","BTCUSD",1763044489622,0.23758704,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044490625,0.19508388,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044490820,0.52447235,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044491232,0.19508388,102520.0,102510.0,0.19857959]
["bitfinex","BTCUSD",1763044491647,0.19508388,102520.0,102510.0,0.00147668]
["bitfinex","BTCUSD",1763044492553,0.62366863,102530.0,102510.0,0.19657959]
["bitfinex","BTCUSD",1763044492758,0.47324235,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044492957,0.56699235,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1763044493352,0.23760388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044493579,0.19508388,102520.0,102500.0,0.47368004]
["bitfinex","BTCUSD",1763044493748,0.23760388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044494418,0.23760388,102520.0,102510.0,0.21593291]
["bitfinex","BTCUSD",1763044494624,0.23760388,102520.0,102510.0,0.24710291]
["bitfinex","BTCUSD",1763044494831,0.04252,102520.0,102510.0,0.56952383]
["bitfinex","BTCUSD",1763044495234,0.04252,102520.0,102510.0,0.24710291]
["bitfinex","BTCUSD",1763044495441,0.04252,102520.0,102510.0,0.02083]
["bitfinex","BTCUSD",1763044495649,0.56152165,102510.0,102500.0,0.0014]
["bitfinex","BTCUSD",1763044495829,0.89091012,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044496045,0.94269677,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044496277,1.19616271,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044496479,0.91800424,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044496682,0.96056424,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044496855,0.96256424,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044497086,1.04356736,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044498225,1.32172583,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1763044498441,1.32172583,102510.0,102460.0,0.0004]
["bitfinex","BTCUSD",1763044498442,0.19517907,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1763044498655,0.88595887,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1763044498854,0.8769275,102470.0,102460.0,0.0004]
["bitfinex","BTCUSD",1763044498988,0.63786407,102470.0,102460.0,0.00310856]
["bitfinex","BTCUSD",1763044499193,0.61078628,102470.0,102460.0,0.00310856]
["bitfinex","BTCUSD",1763044499389,0.95180308,102470.0,102460.0,0.00310856]
["bitfinex","BTCUSD",1763044499590,1.0298062,102470.0,102460.0,0.00357526]
["bitfinex","BTCUSD",1763044499792,1.30796467,102470.0,102460.0,0.00357526]
["bitfinex","BTCUSD",1763044500196,0.19523623,102440.0,102430.0,0.01599]
["bitfinex","BTCUSD",1763044500395,0.19525529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763044500600,0.47341376,102430.0,102420.0,0.00086678]
["bitfinex","BTCUSD",1763044500882,0.04264,102430.0,102420.0,0.53046961]
["bitfinex","BTCUSD",1763044501262,0.31660093,102470.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763044501487,0.27518219,102470.0,102460.0,0.03933]
["bitfinex","BTCUSD",1763044501691,0.12064312,102470.0,102460.0,0.23452812]
["bitfinex","BTCUSD",1763044501895,0.08000312,102470.0,102460.0,0.26832812]
["bitfinex","BTCUSD",1763044502141,0.27518219,102470.0,102460.0,0.07313]
["bitfinex","BTCUSD",1763044502556,0.27318219,102470.0,102460.0,0.07326974]
["bitfinex","BTCUSD",1763044502781,0.88275787,102470.0,102460.0,0.00013974]
["bitfinex","BTCUSD",1763044502985,0.6570994,102470.0,102460.0,0.00013974]
["bitfinex","BTCUSD",1763044503188,0.6250194,102470.0,102460.0,0.00013974]
["bitfinex","BTCUSD",1763044503397,0.90217787,102470.0,102460.0,0.00013974]
["bitfinex","BTCUSD",1763044503623,1.27323872,102470.0,102460.0,0.00013974]
["bitfinex","BTCUSD",1763044504060,0.19523623,102440.0,102430.0,0.01696]
["bitfinex","BTCUSD",1763044504398,0.37079809,102440.0,102430.0,0.00046678]
["bitfinex","BTCUSD",1763044504631,0.19525529,102430.0,102400.0,0.0004]
["bitfinex","BTCUSD",1763044504814,0.8057691,102410.0,102400.0,0.00054003]
["bitfinex","BTCUSD",1763044505037,1.1287691,102410.0,102400.0,0.00054003]
["bitfinex","BTCUSD",1763044505241,0.85061063,102410.0,102400.0,0.00054003]
["bitfinex","BTCUSD",1763044505450,0.85061063,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763044505451,1.17118909,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1763044505664,0.56176939,102380.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763044505869,0.56176939,102380.0,102360.0,0.00053973]
["bitfinex","BTCUSD",1763044505870,0.55966694,102370.0,102360.0,0.00053973]
["bitfinex","BTCUSD",1763044506077,0.88266694,102370.0,102360.0,0.00053973]
["bitfinex","BTCUSD",1763044506280,1.16082541,102370.0,102360.0,0.00300579]
["bitfinex","BTCUSD",1763044506493,1.16082541,102370.0,102330.0,0.01736]
["bitfinex","BTCUSD",1763044506494,0.195427,102340.0,102330.0,0.01736]
["bitfinex","BTCUSD",1763044506696,0.08613874,102340.0,102330.0,0.01745144]
["bitfinex","BTCUSD",1763044507266,0.195427,102340.0,102330.0,0.05034144]
["bitfinex","BTCUSD",1763044507473,0.04272,102340.0,102330.0,0.27040786]
["bitfinex","BTCUSD",1763044507794,0.238147,102340.0,102330.0,0.05034144]
["bitfinex","BTCUSD",1763044507994,0.04272,102340.0,102330.0,0.24578754]
["bitfinex","BTCUSD",1763044508350,0.248337,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044508780,0.238147,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044508984,0.238147,102340.0,102330.0,0.03338144]
["bitfinex","BTCUSD",1763044509218,1.03944912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044509417,1.00802912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044509624,0.240147,102340.0,102330.0,0.04977144]
["bitfinex","BTCUSD",1763044510038,0.240147,102340.0,102330.0,0.01688144]
["bitfinex","BTCUSD",1763044510242,1.00802912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044510454,1.04044912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044510664,0.60656574,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044510850,1.04044912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044511079,1.00802912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044511284,1.04044912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044511694,0.56384574,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044511888,0.60656574,102340.0,102330.0,0.01688144]
["bitfinex","BTCUSD",1763044512091,1.00802912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044513472,1.04044912,102340.0,102330.0,0.00049144]
["bitfinex","BTCUSD",1763044513627,0.63898574,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044513830,0.60656574,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044514031,1.00802912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044514231,0.96530912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044514477,1.00802912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044515146,1.04044912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044515576,0.56384574,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044515749,0.96530912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044515982,1.04044912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044517115,1.04044912,102340.0,102330.0,0.00074041]
["bitfinex","BTCUSD",1763044517324,1.00802912,102340.0,102330.0,0.00074041]
["bitfinex","BTCUSD",1763044517525,1.04044912,102340.0,102330.0,0.00074041]
["bitfinex","BTCUSD",1763044517710,3.00802912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044518253,1.04044912,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1763044519404,0.27128484,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1763044519609,2.28280394,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763044519822,2.32552394,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763044520111,2.72698732,102320.0,102310.0,1e-08]
["bitfinex","BTCUSD",1763044520334,0.19550342,102300.0,102290.0,0.0004]
["bitfinex","BTCUSD",1763044520554,0.96342377,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763044520765,0.60468039,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763044520991,1.03856377,102280.0,102270.0,0.00529655]
["bitfinex","BTCUSD",1763044521754,1.03856377,102280.0,102270.0,0.00576434]
["bitfinex","BTCUSD",1763044521933,1.04056377,102280.0,102270.0,0.00576434]
["bitfinex","BTCUSD",1763044522138,1.00084377,102280.0,102270.0,0.00576434]
["bitfinex","BTCUSD",1763044522483,0.23899863,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044522637,0.25918862,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044522815,0.4886484,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044523023,0.89011178,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044523221,1.02531994,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044523422,0.77397657,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044523672,1.17543995,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044523872,1.01531995,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044524075,1.17543995,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044524320,1.25419512,102260.0,102250.0,0.00052444]
["bitfinex","BTCUSD",1763044524492,1.25419512,102260.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763044524493,0.23905602,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763044524693,1.0062794,102230.0,102220.0,0.00054019]
["bitfinex","BTCUSD",1763044524893,1.0386994,102230.0,102220.0,0.00054019]
["bitfinex","BTCUSD",1763044525490,1.11670252,102230.0,102220.0,0.00054019]
["bitfinex","BTCUSD",1763044525869,1.08428252,102230.0,102220.0,0.00625829]
["bitfinex","BTCUSD",1763044526280,0.68281914,102230.0,102220.0,0.00625829]
["bitfinex","BTCUSD",1763044526462,1.08428252,102230.0,102220.0,0.00625829]
["bitfinex","BTCUSD",1763044526671,1.11670252,102230.0,102220.0,0.00625829]
["bitfinex","BTCUSD",1763044527090,1.27600976,102230.0,102220.0,0.00425829]
["bitfinex","BTCUSD",1763044527304,1.27600976,102230.0,102220.0,0.00325829]
["bitfinex","BTCUSD",1763044528170,1.27360922,102230.0,102220.0,0.00325829]
["bitfinex","BTCUSD",1763044528374,1.27660922,102230.0,102220.0,0.00325829]
["bitfinex","BTCUSD",1763044528777,0.47608002,102200.0,102190.0,0.00040041]
["bitfinex","BTCUSD",1763044528998,0.88653845,102200.0,102190.0,0.00049151]
["bitfinex","BTCUSD",1763044529198,1.23976845,102200.0,102190.0,0.00049151]
["bitfinex","BTCUSD",1763044529544,1.35720845,102200.0,102190.0,0.00049151]
["bitfinex","BTCUSD",1763044529719,0.19575217,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044529939,0.60781991,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044530137,0.65123865,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044530340,0.68146865,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044530596,0.37085334,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044530791,0.68146865,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044530953,0.65123865,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044531194,0.37085334,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044531412,0.65123865,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044531617,0.37085334,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044531811,0.35828334,102170.0,102160.0,0.15661157]
["bitfinex","BTCUSD",1763044532071,0.35828334,102170.0,102120.0,0.19591703]
["bitfinex","BTCUSD",1763044532072,0.20560928,102150.0,102120.0,0.19591703]
["bitfinex","BTCUSD",1763044532227,0.1957906,102150.0,102130.0,0.33015531]
["bitfinex","BTCUSD",1763044532457,0.0428,102140.0,102130.0,0.2455985]
["bitfinex","BTCUSD",1763044533284,0.28038531,102140.0,102120.0,6.901e-05]
["bitfinex","BTCUSD",1763044533484,0.48598009,102160.0,102130.0,0.31341531]
["bitfinex","BTCUSD",1763044533725,0.12084312,102150.0,102140.0,0.22883967]
["bitfinex","BTCUSD",1763044533900,0.60681145,102150.0,102120.0,0.47623236]
["bitfinex","BTCUSD",1763044534105,0.12084312,102150.0,102130.0,0.19682874]
["bitfinex","BTCUSD",1763044534254,0.31663475,102150.0,102130.0,0.22985874]
["bitfinex","BTCUSD",1763044534450,0.04284,102140.0,102130.0,0.22885874]
["bitfinex","BTCUSD",1763044534756,0.04284,102140.0,102130.0,0.47844111]
["bitfinex","BTCUSD",1763044534984,0.23864967,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044535698,0.51903498,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044535897,0.23864967,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044536303,0.52922498,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044536504,0.24883967,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044536710,1.20625903,102140.0,102130.0,0.00222706]
["bitfinex","BTCUSD",1763044536908,0.19590416,102110.0,102080.0,0.01450069]
["bitfinex","BTCUSD",1763044537110,0.04288,102100.0,102090.0,0.22893449]
["bitfinex","BTCUSD",1763044537308,0.470966,102120.0,102100.0,0.19588513]
["bitfinex","BTCUSD",1763044537580,0.04288,102110.0,102090.0,0.23872976]
["bitfinex","BTCUSD",1763044537783,0.513846,102110.0,102090.0,0.2289344]
["bitfinex","BTCUSD",1763044537922,0.513846,102110.0,102090.0,0.19590521]
["bitfinex","BTCUSD",1763044538129,0.47110518,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044538503,0.04313918,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044538712,0.00013918,102110.0,102100.0,0.22891638]
["bitfinex","BTCUSD",1763044539325,0.00013918,102110.0,102100.0,0.03303]
["bitfinex","BTCUSD",1763044539541,0.00013918,102110.0,102100.0,0.22891638]
["bitfinex","BTCUSD",1763044540165,0.00013918,102110.0,102100.0,0.22991638]
["bitfinex","BTCUSD",1763044540367,0.00013918,102110.0,102100.0,0.03403]
["bitfinex","BTCUSD",1763044540484,0.00013918,102110.0,102100.0,0.19688638]
["bitfinex","BTCUSD",1763044540689,0.00013918,102110.0,102100.0,0.22991638]
["bitfinex","BTCUSD",1763044540915,0.19600638,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763044541477,0.23942512,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763044541657,0.71039112,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763044541797,0.23942512,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763044542001,0.23942512,102110.0,102100.0,0.70088238]
["bitfinex","BTCUSD",1763044542002,0.00013918,102110.0,102100.0,0.70088238]
["bitfinex","BTCUSD",1763044542222,0.19600638,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1763044542438,0.00013918,102110.0,102100.0,0.22991638]
["bitfinex","BTCUSD",1763044542682,0.00013918,102110.0,102100.0,0.70162528]
["bitfinex","BTCUSD",1763044542891,0.00013918,102110.0,102100.0,0.0347729]
["bitfinex","BTCUSD",1763044542892,0.19600638,102110.0,102100.0,0.0347729]
["bitfinex","BTCUSD",1763044543098,0.00013918,102110.0,102100.0,0.0017429]
["bitfinex","BTCUSD",1763044543506,0.19600638,102110.0,102100.0,0.0017429]
["bitfinex","BTCUSD",1763044543976,0.71005238,102110.0,102100.0,0.0017429]
["bitfinex","BTCUSD",1763044544165,0.00013918,102110.0,102100.0,0.23065928]
["bitfinex","BTCUSD",1763044544359,0.00013918,102110.0,102100.0,0.70162528]
["bitfinex","BTCUSD",1763044544534,0.00013918,102110.0,102100.0,0.23065928]
["bitfinex","BTCUSD",1763044544739,0.00013918,102110.0,102100.0,1.02462528]
["bitfinex","BTCUSD",1763044544946,0.00013918,102110.0,102100.0,0.55365928]
["bitfinex","BTCUSD",1763044545209,0.00013918,102110.0,102100.0,1.04136528]
["bitfinex","BTCUSD",1763044545644,0.00013918,102110.0,102100.0,0.56939928]
["bitfinex","BTCUSD",1763044545866,0.00013918,102110.0,102100.0,1.04136528]
["bitfinex","BTCUSD",1763044546502,0.19600638,102110.0,102100.0,0.0194829]
["bitfinex","BTCUSD",1763044546949,0.00013918,102110.0,102100.0,0.24839928]
["bitfinex","BTCUSD",1763044547176,0.00013918,102110.0,102100.0,0.71836528]
["bitfinex","BTCUSD",1763044547397,0.00013918,102110.0,102100.0,1.04136528]
["bitfinex","BTCUSD",1763044547633,0.29379327,102140.0,102120.0,0.19582901]
["bitfinex","BTCUSD",1763044547634,0.3168937,102140.0,102120.0,0.19582901]
["bitfinex","BTCUSD",1763044547860,0.04308,102140.0,102130.0,0.68353484]
["bitfinex","BTCUSD",1763044548094,0.23888967,102140.0,102130.0,0.01674]
["bitfinex","BTCUSD",1763044548575,0.23888967,102140.0,102120.0,0.19631412]
["bitfinex","BTCUSD",1763044548784,0.19582884,102130.0,102120.0,0.19631412]
["bitfinex","BTCUSD",1763044549013,0.24920967,102140.0,102120.0,0.19631503]
["bitfinex","BTCUSD",1763044549500,0.04308,102140.0,102130.0,0.22885884]
["bitfinex","BTCUSD",1763044549732,0.07800312,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763044549971,0.13182312,102170.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763044550239,0.19577133,102160.0,102150.0,0.03303]
["bitfinex","BTCUSD",1763044550488,0.19582884,102130.0,102120.0,0.00046701]
["bitfinex","BTCUSD",1763044550724,0.19582884,102130.0,102120.0,0.03349701]
["bitfinex","BTCUSD",1763044551176,0.31793279,102140.0,102120.0,0.22934503]
["bitfinex","BTCUSD",1763044551419,0.04412,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763044551652,0.04412,102140.0,102130.0,0.69982484]
["bitfinex","BTCUSD",1763044551869,0.04412,102140.0,102120.0,0.66728103]
["bitfinex","BTCUSD",1763044551870,0.001,102140.0,102120.0,0.66728103]
["bitfinex","BTCUSD",1763044552071,0.19581217,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763044552288,0.04312,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763044552512,0.04312,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763044552795,0.28360789,102180.0,102160.0,0.19576203]
["bitfinex","BTCUSD",1763044553049,0.09600137,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763044553293,0.22611893,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763044553294,0.28353582,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763044553522,0.31056231,102210.0,102190.0,0.53545386]
["bitfinex","BTCUSD",1763044553752,0.29169684,102210.0,102190.0,1.03944986]
["bitfinex","BTCUSD",1763044553984,0.27381992,102210.0,102190.0,0.37277]
["bitfinex","BTCUSD",1763044554249,0.19569471,102200.0,102190.0,0.33974]
["bitfinex","BTCUSD",1763044554534,0.02704017,102200.0,102190.0,0.69970986]
["bitfinex","BTCUSD",1763044554770,0.00901067,102200.0,102190.0,0.22874386]
["bitfinex","BTCUSD",1763044554977,0.07814346,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763044555187,0.02718742,102210.0,102200.0,1.02269071]
["bitfinex","BTCUSD",1763044555394,0.00014034,102210.0,102200.0,0.69969071]
["bitfinex","BTCUSD",1763044556074,0.00014034,102210.0,102200.0,1.02269071]
["bitfinex","BTCUSD",1763044556534,0.00114034,102210.0,102200.0,0.69969071]
["bitfinex","BTCUSD",1763044556755,0.00114034,102210.0,102200.0,1.49365671]
["bitfinex","BTCUSD",1763044556988,0.00014034,102210.0,102200.0,1.49365671]
["bitfinex","BTCUSD",1763044557218,0.00014034,102210.0,102200.0,1.02269071]
["bitfinex","BTCUSD",1763044557440,0.22650231,102240.0,102220.0,0.19564808]
["bitfinex","BTCUSD",1763044557669,0.25353328,102240.0,102220.0,0.19564808]
["bitfinex","BTCUSD",1763044557935,0.19565642,102220.0,102210.0,0.03303]
["bitfinex","BTCUSD",1763044558158,0.69746831,102240.0,102220.0,0.19565538]
["bitfinex","BTCUSD",1763044558390,0.19563728,102230.0,102220.0,0.19565538]
["bitfinex","BTCUSD",1763044558605,0.19563728,102230.0,102220.0,0.21239538]
["bitfinex","BTCUSD",1763044558820,0.19565642,102220.0,102190.0,0.20549955]
["bitfinex","BTCUSD",1763044559032,0.19567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763044559469,0.66662242,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763044559674,0.001,102210.0,102200.0,0.20169471]
["bitfinex","BTCUSD",1763044559884,0.001,102210.0,102200.0,0.23533471]
["bitfinex","BTCUSD",1763044560087,0.23873642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763044560294,0.04308,102220.0,102200.0,0.03364]
["bitfinex","BTCUSD",1763044560508,0.23875556,102220.0,102200.0,0.19669409]
["bitfinex","BTCUSD",1763044560728,0.19567556,102210.0,102200.0,0.19669409]
["bitfinex","BTCUSD",1763044560926,0.19569471,102200.0,102190.0,0.00014034]
["bitfinex","BTCUSD",1763044561134,0.19569471,102200.0,102110.0,0.01674]
["bitfinex","BTCUSD",1763044561135,0.19582995,102130.0,102110.0,0.01674]
["bitfinex","BTCUSD",1763044561355,0.33278952,102150.0,102110.0,0.01674]
["bitfinex","BTCUSD",1763044561356,0.66681078,102140.0,102110.0,0.01674]
["bitfinex","BTCUSD",1763044561572,0.19584802,102120.0,102100.0,0.2392857]
["bitfinex","BTCUSD",1763044561835,0.19584802,102120.0,102100.0,0.2056457]
["bitfinex","BTCUSD",1763044562062,0.98979702,102130.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763044562272,0.19584802,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044562485,0.51883102,102130.0,102110.0,0.19633352]
["bitfinex","BTCUSD",1763044562693,0.52781632,102130.0,102110.0,0.19633421]
["bitfinex","BTCUSD",1763044562895,0.19584802,102120.0,102110.0,0.19633421]
["bitfinex","BTCUSD",1763044563102,0.19584802,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044563314,0.56203102,102130.0,102110.0,0.19633369]
["bitfinex","BTCUSD",1763044563488,0.0432,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044563694,0.19583046,102130.0,102110.0,0.71073305]
["bitfinex","BTCUSD",1763044563904,0.19582931,102130.0,102110.0,0.70093822]
["bitfinex","BTCUSD",1763044564063,0.19582884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044564474,0.19582884,102130.0,102110.0,0.71173158]
["bitfinex","BTCUSD",1763044564672,0.19582884,102130.0,102110.0,0.71073158]
["bitfinex","BTCUSD",1763044564897,0.64516772,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044565094,0.61095541,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044565298,0.19582884,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044565553,0.68043772,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044565755,0.65415656,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044565958,0.13534689,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763044566159,0.12635805,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763044566392,0.2389905,102150.0,102130.0,0.0524]
["bitfinex","BTCUSD",1763044566599,0.19580967,102140.0,102120.0,0.20564042]
["bitfinex","BTCUSD",1763044566753,0.83358397,102150.0,102110.0,0.24176558]
["bitfinex","BTCUSD",1763044566956,0.19582998,102130.0,102110.0,0.24176558]
["bitfinex","BTCUSD",1763044567167,0.20560015,102140.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044567369,0.12635805,102150.0,102130.0,0.68355421]
["bitfinex","BTCUSD",1763044567713,0.13535847,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763044567914,0.19580967,102140.0,102110.0,0.28496558]
["bitfinex","BTCUSD",1763044568095,0.19580967,102140.0,102120.0,0.19584662]
["bitfinex","BTCUSD",1763044568311,0.36720807,102150.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763044568513,0.19582884,102130.0,102120.0,0.29102584]
["bitfinex","BTCUSD",1763044568745,0.19580967,102140.0,102120.0,0.19872963]
["bitfinex","BTCUSD",1763044568952,0.19582884,102130.0,102110.0,0.03610701]
["bitfinex","BTCUSD",1763044569157,0.19582884,102130.0,102110.0,0.70294015]
["bitfinex","BTCUSD",1763044569416,0.19582884,102130.0,102110.0,0.79933963]
["bitfinex","BTCUSD",1763044569610,0.19584802,102120.0,102110.0,0.09686649]
["bitfinex","BTCUSD",1763044569858,0.19584802,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044570054,0.32715613,102130.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044570258,0.34647858,102130.0,102110.0,0.19633286]
["bitfinex","BTCUSD",1763044570434,0.34647858,102130.0,102110.0,0.19633247]
["bitfinex","BTCUSD",1763044570664,0.24897863,102160.0,102120.0,0.71224642]
["bitfinex","BTCUSD",1763044570869,0.0432,102150.0,102130.0,0.523366]
["bitfinex","BTCUSD",1763044571071,0.19580967,102140.0,102120.0,0.12649789]
["bitfinex","BTCUSD",1763044571286,0.19580967,102140.0,102110.0,0.20712583]
["bitfinex","BTCUSD",1763044571287,0.19582884,102130.0,102110.0,0.20712583]
["bitfinex","BTCUSD",1763044571500,0.19582884,102130.0,102110.0,0.20612583]
["bitfinex","BTCUSD",1763044571713,0.19582884,102130.0,102110.0,0.52912352]
["bitfinex","BTCUSD",1763044571916,0.24087015,102140.0,102120.0,0.19584796]
["bitfinex","BTCUSD",1763044572126,0.20560015,102140.0,102120.0,0.24875879]
["bitfinex","BTCUSD",1763044572333,0.19584802,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044573613,1.54847401,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044573817,1.09551687,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044574021,0.62455087,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044574230,1.09551687,102120.0,102110.0,0.00046701]
["bitfinex","BTCUSD",1763044574609,1.56648287,102120.0,102110.0,0.00360083]
["bitfinex","BTCUSD",1763044575248,1.56648287,102120.0,102080.0,0.01450069]
["bitfinex","BTCUSD",1763044575249,0.19590557,102090.0,102080.0,0.01450069]
["bitfinex","BTCUSD",1763044575451,0.19590557,102090.0,102080.0,0.21056463]
["bitfinex","BTCUSD",1763044575663,0.19590557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044575875,0.23117557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044576082,0.71113935,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044576284,0.71113483,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044576490,0.23117557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044576688,0.70214157,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044577146,0.74556031,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044577754,0.19590557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044577889,0.70214157,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044578109,0.23117557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044578322,0.70214157,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044578502,0.25242337,102100.0,102080.0,0.21056463]
["bitfinex","BTCUSD",1763044578698,0.19590557,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044578894,0.850486,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763044578895,0.01324,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763044579139,0.10136729,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044579315,0.34047462,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763044579624,0.66347462,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044579836,0.14460729,102110.0,102100.0,0.23506558]
["bitfinex","BTCUSD",1763044580097,0.34047449,102110.0,102100.0,0.0391792]
["bitfinex","BTCUSD",1763044580477,0.34047449,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044580684,0.32901757,102130.0,102100.0,0.71925238]
["bitfinex","BTCUSD",1763044580888,0.1968672,102110.0,102090.0,0.22245626]
["bitfinex","BTCUSD",1763044581084,0.1968672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044581495,0.56208822,102120.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044581703,0.56208822,102120.0,102090.0,0.20569626]
["bitfinex","BTCUSD",1763044581704,0.19588638,102100.0,102090.0,0.20569626]
["bitfinex","BTCUSD",1763044581907,0.28399593,102110.0,102090.0,0.24830655]
["bitfinex","BTCUSD",1763044582132,0.28499593,102110.0,102090.0,0.24830655]
["bitfinex","BTCUSD",1763044582256,0.08912729,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044582459,0.08812729,102110.0,102100.0,0.71925238]
["bitfinex","BTCUSD",1763044582826,0.08812729,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044582827,0.28399449,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044582963,0.1958672,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044583170,0.19588638,102100.0,102090.0,0.24830109]
["bitfinex","BTCUSD",1763044583376,0.19588638,102100.0,102080.0,0.25600086]
["bitfinex","BTCUSD",1763044583596,0.28399449,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763044584062,0.28399449,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044584063,0.28399577,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763044584410,0.19588638,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763044584846,0.19588638,102100.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044585057,0.66687157,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044585256,0.81304886,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044586013,0.8564676,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044586533,1.70776494,102090.0,102080.0,0.01463987]
["bitfinex","BTCUSD",1763044586740,0.2393627,102070.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763044586952,0.3708699,102070.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763044587251,0.88668445,102070.0,102060.0,0.00613532]
["bitfinex","BTCUSD",1763044587455,0.8776759,102070.0,102060.0,0.00613532]
["bitfinex","BTCUSD",1763044587653,0.4067099,102070.0,102060.0,0.00613532]
["bitfinex","BTCUSD",1763044588070,0.32745116,102070.0,102060.0,0.00613532]
["bitfinex","BTCUSD",1763044588273,0.3364727,102070.0,102060.0,0.00613532]
["bitfinex","BTCUSD",1763044589093,0.3364727,102070.0,102060.0,0.00713532]
["bitfinex","BTCUSD",1763044589333,0.35453963,102070.0,102060.0,0.20309847]
["bitfinex","BTCUSD",1763044589664,0.35453963,102070.0,102060.0,0.00713532]
["bitfinex","BTCUSD",1763044590056,0.35453963,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044590267,0.35453963,102070.0,102060.0,0.20509847]
["bitfinex","BTCUSD",1763044590619,0.34551809,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044590828,0.35455159,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044591228,0.90421633,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044591425,1.22721633,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044592356,1.25118633,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044593029,1.27200565,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044593234,0.80103965,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044593446,1.27200565,102070.0,102060.0,0.00913532]
["bitfinex","BTCUSD",1763044593657,2.56238189,102060.0,102050.0,0.16184573]
["bitfinex","BTCUSD",1763044593835,0.66955164,102060.0,102050.0,0.16184573]
["bitfinex","BTCUSD",1763044594047,1.16289832,102060.0,102050.0,0.16184573]
["bitfinex","BTCUSD",1763044594405,1.1837032,102060.0,102050.0,0.16184573]
["bitfinex","BTCUSD",1763044595374,0.20762273,102020.0,102000.0,0.29217402]
["bitfinex","BTCUSD",1763044595576,0.0432,102020.0,102010.0,0.01775]
["bitfinex","BTCUSD",1763044595738,0.23923999,102020.0,102010.0,0.01775]
["bitfinex","BTCUSD",1763044595938,0.0432,102020.0,102010.0,0.2138092]
["bitfinex","BTCUSD",1763044596144,0.23923999,102020.0,102000.0,0.64989402]
["bitfinex","BTCUSD",1763044596361,0.23923999,102020.0,102000.0,0.7115735]
["bitfinex","BTCUSD",1763044596529,0.23938033,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763044596715,0.23938033,102020.0,102000.0,0.28237843]
["bitfinex","BTCUSD",1763044596716,0.1960592,102010.0,102000.0,0.28237843]
["bitfinex","BTCUSD",1763044596940,0.28418649,102010.0,102000.0,0.0763]
["bitfinex","BTCUSD",1763044597368,0.58954658,102010.0,102000.0,0.0763]
["bitfinex","BTCUSD",1763044597537,0.11209729,102010.0,102000.0,0.27237843]
["bitfinex","BTCUSD",1763044597741,0.28418649,102010.0,102000.0,0.27237843]
["bitfinex","BTCUSD",1763044598051,0.56557658,102010.0,102000.0,0.27237843]
["bitfinex","BTCUSD",1763044598263,0.28418649,102010.0,102000.0,0.0763]
["bitfinex","BTCUSD",1763044598466,0.63384387,102010.0,102000.0,0.0763]
["bitfinex","BTCUSD",1763044598816,0.61659655,102010.0,102000.0,0.0763]
["bitfinex","BTCUSD",1763044599026,0.59262655,102010.0,102000.0,0.0773]
["bitfinex","BTCUSD",1763044599234,0.64198261,102010.0,102000.0,0.0773]
["bitfinex","BTCUSD",1763044599368,0.61658885,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044599616,0.33519876,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044599969,0.65186885,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044600184,0.65286885,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044600414,0.4148975,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044600579,0.4138975,102010.0,102000.0,0.07878777]
["bitfinex","BTCUSD",1763044600785,0.97667768,102010.0,102000.0,0.07778777]
["bitfinex","BTCUSD",1763044600997,0.97867768,102010.0,102000.0,0.07778777]
["bitfinex","BTCUSD",1763044601377,0.98067768,102010.0,102000.0,0.07778777]
["bitfinex","BTCUSD",1763044601586,0.19615535,101960.0,101950.0,0.16727989]
["bitfinex","BTCUSD",1763044601783,0.19625159,101910.0,101900.0,0.2434277]
["bitfinex","BTCUSD",1763044602018,0.52098348,101920.0,101900.0,0.2434277]
["bitfinex","BTCUSD",1763044602218,0.04341874,101920.0,101910.0,0.03472]
["bitfinex","BTCUSD",1763044602382,0.04348,101940.0,101900.0,0.45941735]
["bitfinex","BTCUSD",1763044602582,0.52120073,101950.0,101920.0,0.01775]
["bitfinex","BTCUSD",1763044602848,0.52120073,101950.0,101900.0,0.39969735]
["bitfinex","BTCUSD",1763044602849,0.19621308,101930.0,101900.0,0.2381477]
["bitfinex","BTCUSD",1763044602975,0.47760317,101930.0,101900.0,0.43441778]
["bitfinex","BTCUSD",1763044603175,0.08812729,101920.0,101910.0,0.23097159]
["bitfinex","BTCUSD",1763044603389,0.28432276,101940.0,101910.0,0.51236168]
["bitfinex","BTCUSD",1763044603594,0.19623233,101920.0,101910.0,0.13111948]
["bitfinex","BTCUSD",1763044603827,0.19623233,101920.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044604014,0.19623233,101920.0,101900.0,0.39969842]
["bitfinex","BTCUSD",1763044604216,0.19623233,101920.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044604217,0.19625159,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044604450,0.0436,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044604655,0.001,101920.0,101900.0,0.71580864]
["bitfinex","BTCUSD",1763044604823,0.19723316,101920.0,101900.0,0.33211402]
["bitfinex","BTCUSD",1763044605002,0.19625159,101910.0,101900.0,0.33211402]
["bitfinex","BTCUSD",1763044605215,0.65282771,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044605424,0.24003114,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044606031,0.52142123,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044606238,0.88783997,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044606649,0.84442123,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044606852,0.28451843,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044607097,0.293122,101910.0,101900.0,0.2034277]
["bitfinex","BTCUSD",1763044607307,0.09687041,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044607522,0.294122,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044607933,0.57551209,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044608149,0.294122,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044608360,0.296122,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044608790,0.57751209,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044609014,0.296122,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044609428,0.296122,101910.0,101900.0,0.24063047]
["bitfinex","BTCUSD",1763044609653,0.003,101910.0,101900.0,0.24063047]
["bitfinex","BTCUSD",1763044610077,0.19925159,101910.0,101900.0,0.24063047]
["bitfinex","BTCUSD",1763044610291,0.48064168,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044610496,0.24289159,101910.0,101900.0,0.20591047]
["bitfinex","BTCUSD",1763044610735,0.24189159,101910.0,101900.0,0.24063047]
["bitfinex","BTCUSD",1763044611364,0.04564,101910.0,101900.0,0.52202056]
["bitfinex","BTCUSD",1763044611568,0.002,101910.0,101900.0,0.52202056]
["bitfinex","BTCUSD",1763044611940,0.19825159,101910.0,101900.0,0.24063047]
["bitfinex","BTCUSD",1763044612155,0.08812729,101920.0,101900.0,0.71829118]
["bitfinex","BTCUSD",1763044612355,0.08812729,101920.0,101910.0,0.03472]
["bitfinex","BTCUSD",1763044612737,0.08812729,101950.0,101930.0,0.19620933]
["bitfinex","BTCUSD",1763044612944,0.2941086,101970.0,101940.0,0.75897328]
["bitfinex","BTCUSD",1763044612945,0.2843018,101970.0,101940.0,0.75897328]
["bitfinex","BTCUSD",1763044613148,0.08812729,101970.0,101950.0,0.21392308]
["bitfinex","BTCUSD",1763044613353,0.08812729,101970.0,101960.0,0.75893553]
["bitfinex","BTCUSD",1763044613566,0.28422521,101990.0,101960.0,0.80346329]
["bitfinex","BTCUSD",1763044613772,0.08812729,101990.0,101980.0,0.01775]
["bitfinex","BTCUSD",1763044613997,0.19611688,101980.0,101960.0,0.03472]
["bitfinex","BTCUSD",1763044614198,0.28427082,101970.0,101960.0,0.03472]
["bitfinex","BTCUSD",1763044614402,0.28527082,101970.0,101960.0,0.03472]
["bitfinex","BTCUSD",1763044614606,0.2852634,101970.0,101960.0,0.03472]
["bitfinex","BTCUSD",1763044614851,0.2842634,101970.0,101960.0,0.03472]
["bitfinex","BTCUSD",1763044615053,0.19615535,101960.0,101950.0,0.01775]
["bitfinex","BTCUSD",1763044615276,0.19615535,101960.0,101950.0,0.05247]
["bitfinex","BTCUSD",1763044615496,0.19615535,101960.0,101950.0,0.01775]
["bitfinex","BTCUSD",1763044615497,0.75893553,101960.0,101950.0,0.01775]
["bitfinex","BTCUSD",1763044615694,0.19615535,101960.0,101950.0,0.01775]
["bitfinex","BTCUSD",1763044615913,0.47754544,101960.0,101950.0,0.05247]
["bitfinex","BTCUSD",1763044616087,0.19617459,101950.0,101940.0,0.01775]
["bitfinex","BTCUSD",1763044616290,0.56569197,101950.0,101940.0,0.01775]
["bitfinex","BTCUSD",1763044616675,0.19619383,101940.0,101930.0,0.03472]
["bitfinex","BTCUSD",1763044617311,0.19619383,101940.0,101930.0,0.03518828]
["bitfinex","BTCUSD",1763044617483,0.28430238,101950.0,101930.0,0.23140104]
["bitfinex","BTCUSD",1763044617683,0.19615581,101960.0,101940.0,0.51230201]
["bitfinex","BTCUSD",1763044618010,0.19615581,101960.0,101940.0,0.31611009]
["bitfinex","BTCUSD",1763044618158,0.19615581,101960.0,101940.0,0.03472]
["bitfinex","BTCUSD",1763044618159,0.47756468,101950.0,101940.0,0.03472]
["bitfinex","BTCUSD",1763044618364,0.19619383,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044618747,0.28430188,101950.0,101930.0,0.03518828]
["bitfinex","BTCUSD",1763044618975,0.28430188,101950.0,101930.0,0.31657837]
["bitfinex","BTCUSD",1763044619181,0.19719383,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044619383,0.47858392,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044619559,0.19619383,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044619768,0.47758392,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044620617,0.75897401,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044620779,0.75897401,101940.0,101930.0,0.03772828]
["bitfinex","BTCUSD",1763044620780,0.19619383,101940.0,101930.0,0.03772828]
["bitfinex","BTCUSD",1763044620990,0.75897401,101940.0,101930.0,0.00046828]
["bitfinex","BTCUSD",1763044621359,0.19619383,101940.0,101930.0,0.03772828]
["bitfinex","BTCUSD",1763044621570,0.57546029,101970.0,101930.0,0.52514125]
["bitfinex","BTCUSD",1763044621775,0.08812729,101970.0,101950.0,0.19617392]
["bitfinex","BTCUSD",1763044622019,0.08812729,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763044622256,0.28422494,101990.0,101970.0,0.19613465]
["bitfinex","BTCUSD",1763044622467,0.28422494,101990.0,101980.0,0.03726]
["bitfinex","BTCUSD",1763044622674,0.28422494,101990.0,101970.0,0.01916]
["bitfinex","BTCUSD",1763044622675,0.19611688,101980.0,101970.0,0.01916]
["bitfinex","BTCUSD",1763044622880,0.19611688,101980.0,101970.0,0.05642]
["bitfinex","BTCUSD",1763044623086,0.19615535,101960.0,101950.0,0.03726]
["bitfinex","BTCUSD",1763044623241,0.19615305,101970.0,101950.0,0.25383302]
["bitfinex","BTCUSD",1763044623242,0.37458673,101970.0,101950.0,0.25383302]
["bitfinex","BTCUSD",1763044623454,0.00114032,101970.0,101950.0,0.25259224]
["bitfinex","BTCUSD",1763044623654,0.19727643,101970.0,101960.0,0.03726]
["bitfinex","BTCUSD",1763044623964,0.19627643,101970.0,101960.0,0.03726]
["bitfinex","BTCUSD",1763044624290,0.19611797,101980.0,101960.0,0.80600329]
["bitfinex","BTCUSD",1763044624500,0.19613611,101970.0,101960.0,0.03772828]
["bitfinex","BTCUSD",1763044625303,0.6143447,101980.0,101960.0,0.03772828]
["bitfinex","BTCUSD",1763044625304,0.33295461,101980.0,101960.0,0.31911837]
["bitfinex","BTCUSD",1763044625532,0.15483778,101980.0,101960.0,0.23388123]
["bitfinex","BTCUSD",1763044625764,0.2893012,101990.0,101970.0,0.5156462]
["bitfinex","BTCUSD",1763044626027,0.2893012,101990.0,101960.0,0.48781908]
["bitfinex","BTCUSD",1763044626028,0.19611688,101980.0,101960.0,0.48781908]
["bitfinex","BTCUSD",1763044626258,0.19613611,101970.0,101960.0,0.00046828]
["bitfinex","BTCUSD",1763044626501,0.47750697,101980.0,101960.0,0.19662363]
["bitfinex","BTCUSD",1763044626723,0.21413148,101980.0,101970.0,0.03812]
["bitfinex","BTCUSD",1763044627184,0.49552157,101980.0,101970.0,0.03812]
["bitfinex","BTCUSD",1763044627613,0.21413148,101980.0,101970.0,0.03812]
["bitfinex","BTCUSD",1763044627943,0.49752157,101980.0,101970.0,0.03812]
["bitfinex","BTCUSD",1763044628147,0.49752157,101980.0,101960.0,0.00046828]
["bitfinex","BTCUSD",1763044628148,0.19613611,101970.0,101960.0,0.00046828]
["bitfinex","BTCUSD",1763044628349,0.59774916,101970.0,101960.0,0.00046828]
["bitfinex","BTCUSD",1763044628594,0.31635907,101970.0,101960.0,0.00046828]
["bitfinex","BTCUSD",1763044628796,0.58873744,101970.0,101960.0,0.0395808]
["bitfinex","BTCUSD",1763044629014,0.5977535,101970.0,101960.0,0.0395808]
["bitfinex","BTCUSD",1763044629429,0.1202273,101970.0,101960.0,0.23573615]
["bitfinex","BTCUSD",1763044629633,0.31636341,101970.0,101960.0,0.0395808]
["bitfinex","BTCUSD",1763044629891,0.5977535,101970.0,101960.0,0.0395808]
["bitfinex","BTCUSD",1763044630110,0.5977535,101970.0,101960.0,0.0014608]
["bitfinex","BTCUSD",1763044630807,0.92670313,101970.0,101960.0,0.0014608]
["bitfinex","BTCUSD",1763044631023,1.31489694,101970.0,101960.0,0.0014608]
["bitfinex","BTCUSD",1763044631460,1.31489694,101970.0,101910.0,0.21096251]
["bitfinex","BTCUSD",1763044631461,0.47758392,101940.0,101920.0,0.01836]
["bitfinex","BTCUSD",1763044631675,0.28942701,101930.0,101920.0,0.01836]
["bitfinex","BTCUSD",1763044631881,0.31645767,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044632093,0.1202273,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044632304,0.31644038,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044632503,0.31644038,101930.0,101920.0,0.25271233]
["bitfinex","BTCUSD",1763044632710,0.31644038,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044632949,0.59783047,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044633177,0.31644038,101930.0,101920.0,0.25271233]
["bitfinex","BTCUSD",1763044633400,0.31644038,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044633828,0.59783047,101930.0,101920.0,0.05648]
["bitfinex","BTCUSD",1763044634074,0.59783047,101930.0,101920.0,0.01836]
["bitfinex","BTCUSD",1763044634362,0.59783047,101930.0,101900.0,1e-08]
["bitfinex","BTCUSD",1763044634363,0.56267033,101910.0,101900.0,1e-08]
["bitfinex","BTCUSD",1763044634563,0.23970885,101890.0,101880.0,0.0240519]
["bitfinex","BTCUSD",1763044634772,0.23970885,101890.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044634773,0.19632865,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044635001,0.5484694,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044635211,0.82985949,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044635858,0.92352303,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044636082,0.96694177,101870.0,101860.0,0.0298]
["bitfinex","BTCUSD",1763044636291,0.96694177,101870.0,101860.0,0.0198]
["bitfinex","BTCUSD",1763044636501,0.23976666,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763044636713,0.02703066,101860.0,101850.0,0.25782375]
["bitfinex","BTCUSD",1763044636921,0.49575261,101860.0,101850.0,0.06145655]
["bitfinex","BTCUSD",1763044637114,0.78613416,101860.0,101850.0,0.06145655]
["bitfinex","BTCUSD",1763044637346,0.78612599,101860.0,101850.0,0.02333655]
["bitfinex","BTCUSD",1763044637579,0.78612599,101860.0,101850.0,0.06418948]
["bitfinex","BTCUSD",1763044637780,0.22334581,101860.0,101850.0,0.06418948]
["bitfinex","BTCUSD",1763044638019,0.7771427,101860.0,101850.0,0.02606948]
["bitfinex","BTCUSD",1763044638257,0.7771427,101860.0,101850.0,0.00770948]
["bitfinex","BTCUSD",1763044638258,0.78612408,101860.0,101850.0,0.00770948]
["bitfinex","BTCUSD",1763044638489,0.2233439,101860.0,101850.0,0.00770948]
["bitfinex","BTCUSD",1763044638720,0.78612408,101860.0,101850.0,0.00770948]
["bitfinex","BTCUSD",1763044638923,0.2233439,101860.0,101850.0,0.06418948]
["bitfinex","BTCUSD",1763044639135,0.50473399,101860.0,101850.0,0.06418948]
["bitfinex","BTCUSD",1763044639338,0.61510247,101870.0,101850.0,0.26055668]
["bitfinex","BTCUSD",1763044639555,0.47773801,101860.0,101850.0,0.06145655]
["bitfinex","BTCUSD",1763044639777,1.14610684,101860.0,101840.0,0.17231405]
["bitfinex","BTCUSD",1763044639992,0.69974258,101850.0,101840.0,0.17231405]
["bitfinex","BTCUSD",1763044640198,0.11112496,101850.0,101840.0,0.21043405]
["bitfinex","BTCUSD",1763044640403,0.09319664,101850.0,101840.0,0.21043405]
["bitfinex","BTCUSD",1763044640624,0.13703664,101850.0,101840.0,0.40682053]
["bitfinex","BTCUSD",1763044640841,0.13703664,101850.0,101840.0,0.40182053]
["bitfinex","BTCUSD",1763044641049,0.01171664,101850.0,101840.0,1.00621062]
["bitfinex","BTCUSD",1763044641300,0.13850354,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763044641511,0.61622384,101870.0,101860.0,0.04399]
["bitfinex","BTCUSD",1763044641722,0.19636355,101860.0,101840.0,0.20543405]
["bitfinex","BTCUSD",1763044641925,0.30081018,101870.0,101860.0,0.00587]
["bitfinex","BTCUSD",1763044642152,0.13750354,101870.0,101860.0,0.04399]
["bitfinex","BTCUSD",1763044642362,0.0443069,101870.0,101860.0,0.24033792]
["bitfinex","BTCUSD",1763044642569,0.0443069,101870.0,101860.0,0.04399]
["bitfinex","BTCUSD",1763044642774,0.19679555,101870.0,101860.0,0.04399]
["bitfinex","BTCUSD",1763044643193,0.0004669,101870.0,101860.0,0.24033792]
["bitfinex","BTCUSD",1763044643409,0.0004669,101870.0,101860.0,0.52172801]
["bitfinex","BTCUSD",1763044643611,0.09863605,101870.0,101860.0,0.84472801]
["bitfinex","BTCUSD",1763044643814,0.09863605,101870.0,101860.0,0.56333792]
["bitfinex","BTCUSD",1763044644456,0.0004669,101870.0,101860.0,0.24033792]
["bitfinex","BTCUSD",1763044644671,0.0004669,101870.0,101860.0,0.52172801]
["bitfinex","BTCUSD",1763044644877,0.19679555,101870.0,101860.0,0.04847424]
["bitfinex","BTCUSD",1763044645086,0.0004669,101870.0,101860.0,0.24282216]
["bitfinex","BTCUSD",1763044645570,0.0004669,101870.0,101860.0,0.24482216]
["bitfinex","BTCUSD",1763044645774,0.0004669,101870.0,101860.0,0.52621225]
["bitfinex","BTCUSD",1763044646003,0.0004669,101870.0,101860.0,0.04847424]
["bitfinex","BTCUSD",1763044646177,0.0004669,101870.0,101860.0,0.24482216]
["bitfinex","BTCUSD",1763044646352,0.47818564,101870.0,101860.0,0.04847424]
["bitfinex","BTCUSD",1763044646563,0.47818564,101870.0,101860.0,0.00448424]
["bitfinex","BTCUSD",1763044646564,0.57635479,101870.0,101860.0,0.00448424]
["bitfinex","BTCUSD",1763044646772,0.09863605,101870.0,101860.0,0.04882424]
["bitfinex","BTCUSD",1763044646932,0.14247605,101870.0,101860.0,0.04882424]
["bitfinex","BTCUSD",1763044647135,0.14247605,101870.0,101860.0,0.24617216]
["bitfinex","BTCUSD",1763044647359,0.1963672,101850.0,101840.0,0.16731405]
["bitfinex","BTCUSD",1763044647727,0.2402072,101850.0,101840.0,0.16731405]
["bitfinex","BTCUSD",1763044647917,0.04384,101850.0,101840.0,0.20543405]
["bitfinex","BTCUSD",1763044648119,0.19679555,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763044648323,0.0004669,101870.0,101860.0,0.05241]
["bitfinex","BTCUSD",1763044648464,0.09863605,101870.0,101860.0,0.05141]
["bitfinex","BTCUSD",1763044648808,0.09863605,101870.0,101860.0,0.24775792]
["bitfinex","BTCUSD",1763044649013,0.09863605,101870.0,101860.0,0.52914801]
["bitfinex","BTCUSD",1763044649563,0.0004669,101870.0,101860.0,0.8105381]
["bitfinex","BTCUSD",1763044649778,0.0004669,101870.0,101860.0,1.1335381]
["bitfinex","BTCUSD",1763044650404,0.28944845,101910.0,101880.0,0.20609881]
["bitfinex","BTCUSD",1763044650611,0.28944845,101910.0,101900.0,0.01836]
["bitfinex","BTCUSD",1763044650819,0.19623334,101920.0,101900.0,0.62275009]
["bitfinex","BTCUSD",1763044651026,0.19625159,101910.0,101900.0,0.01836]
["bitfinex","BTCUSD",1763044651233,0.29440168,101920.0,101900.0,0.53416094]
["bitfinex","BTCUSD",1763044651439,0.09816915,101920.0,101910.0,0.47764168]
["bitfinex","BTCUSD",1763044651645,0.09816915,101920.0,101910.0,0.51578168]
["bitfinex","BTCUSD",1763044651850,0.09816915,101920.0,101910.0,0.03814]
["bitfinex","BTCUSD",1763044652066,0.09816915,101920.0,101910.0,0.23439159]
["bitfinex","BTCUSD",1763044652265,0.09816915,101920.0,101910.0,0.51578168]
["bitfinex","BTCUSD",1763044652490,0.09816915,101920.0,101910.0,0.23439159]
["bitfinex","BTCUSD",1763044652755,0.19625159,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763044652978,0.52152168,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763044653187,0.52152168,101910.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044653188,0.19629011,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044653404,0.4776802,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044653610,0.5215602,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044653825,0.9567154,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044654063,1.00955311,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044654278,0.76977293,101890.0,101880.0,0.00014032]
["bitfinex","BTCUSD",1763044654485,0.1963672,101850.0,101840.0,0.20545405]
["bitfinex","BTCUSD",1763044654690,0.52163729,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044654897,0.67586324,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044655107,1.00782195,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044655315,0.16892466,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044655524,0.33841635,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044655753,0.35633614,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044656005,1.00782456,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044656237,0.72643447,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044656470,0.44685321,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044656708,0.21428699,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044656931,0.2402872,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044657162,0.26022499,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044657377,0.57975508,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044657814,0.25322099,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044658034,0.06485779,101850.0,101840.0,0.36416743]
["bitfinex","BTCUSD",1763044658248,0.04592,101850.0,101840.0,0.20592095]
["bitfinex","BTCUSD",1763044658443,0.04592,101850.0,101840.0,0.40230743]
["bitfinex","BTCUSD",1763044659612,0.2422872,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044659818,0.25825744,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044659994,0.73132576,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044660180,0.7794602,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044660431,1.1024602,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044660637,1.1014602,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044661044,0.26825188,101850.0,101840.0,0.16978095]
["bitfinex","BTCUSD",1763044661255,0.83948935,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044661455,0.83848935,101850.0,101840.0,0.16778095]
["bitfinex","BTCUSD",1763044661698,0.36542103,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044662084,0.83848935,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044662963,0.83948935,101850.0,101840.0,0.16878095]
["bitfinex","BTCUSD",1763044663415,0.83948935,101850.0,101840.0,0.16927814]
["bitfinex","BTCUSD",1763044663569,0.87762935,101850.0,101840.0,0.16927814]
["bitfinex","BTCUSD",1763044663770,1.19962935,101850.0,101840.0,0.16927814]
["bitfinex","BTCUSD",1763044664216,1.19962935,101850.0,101840.0,0.13979341]
["bitfinex","BTCUSD",1763044664217,1.71811641,101850.0,101840.0,0.13979341]
["bitfinex","BTCUSD",1763044664422,1.73888073,101850.0,101840.0,0.11030868]
["bitfinex","BTCUSD",1763044664624,1.26381241,101850.0,101840.0,0.07982395]
["bitfinex","BTCUSD",1763044664832,1.26381241,101850.0,101840.0,0.05033922]
["bitfinex","BTCUSD",1763044665009,1.16148935,101850.0,101840.0,0.05033922]
["bitfinex","BTCUSD",1763044665192,0.68842103,101850.0,101840.0,0.05033922]
["bitfinex","BTCUSD",1763044665604,1.16148935,101850.0,101840.0,0.05033922]
["bitfinex","BTCUSD",1763044665810,0.16905383,101850.0,101840.0,0.05033922]
["bitfinex","BTCUSD",1763044666020,0.02696468,101850.0,101840.0,0.75793402]
["bitfinex","BTCUSD",1763044666209,0.01997024,101850.0,101840.0,0.08847922]
["bitfinex","BTCUSD",1763044666405,0.01997024,101850.0,101840.0,0.2848657]
["bitfinex","BTCUSD",1763044666831,0.01797024,101850.0,101840.0,0.2848657]
["bitfinex","BTCUSD",1763044667279,0.01797024,101850.0,101840.0,0.2858657]
["bitfinex","BTCUSD",1763044667619,0.01797024,101850.0,101840.0,0.75893402]
["bitfinex","BTCUSD",1763044668046,0.34823499,101870.0,101850.0,0.19635074]
["bitfinex","BTCUSD",1763044668047,0.81148688,101870.0,101850.0,0.19635074]
["bitfinex","BTCUSD",1763044668247,0.83852726,101870.0,101850.0,0.2345072]
["bitfinex","BTCUSD",1763044668448,0.19634792,101860.0,101850.0,0.03814]
["bitfinex","BTCUSD",1763044668657,0.02704038,101860.0,101850.0,0.2345072]
["bitfinex","BTCUSD",1763044668884,0.24998461,101890.0,101860.0,0.19633558]
["bitfinex","BTCUSD",1763044669138,0.27702869,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763044669347,0.75009701,101890.0,101870.0,0.03814]
["bitfinex","BTCUSD",1763044669462,0.75009701,101890.0,101870.0,0.23446865]
["bitfinex","BTCUSD",1763044669892,0.19630938,101880.0,101870.0,0.03814]
["bitfinex","BTCUSD",1763044670086,0.02704408,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763044670284,0.02704408,101880.0,101870.0,0.23446865]
["bitfinex","BTCUSD",1763044670489,0.01802931,101880.0,101870.0,0.23446865]
["bitfinex","BTCUSD",1763044670742,0.73226794,101890.0,101870.0,0.23446865]
["bitfinex","BTCUSD",1763044670879,0.07192749,101890.0,101880.0,0.23444938]
["bitfinex","BTCUSD",1763044671090,0.07192749,101890.0,101880.0,0.03814]
["bitfinex","BTCUSD",1763044671091,0.2233376,101890.0,101880.0,0.03814]
["bitfinex","BTCUSD",1763044671289,0.02704749,101890.0,101880.0,0.23444938]
["bitfinex","BTCUSD",1763044671667,0.21431942,101890.0,101880.0,0.03814]
["bitfinex","BTCUSD",1763044671886,0.69640553,101890.0,101870.0,0.19632773]
["bitfinex","BTCUSD",1763044672091,0.22333721,101890.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044672299,0.69640611,101890.0,101870.0,0.23460744]
["bitfinex","BTCUSD",1763044672505,0.19630938,101880.0,101870.0,0.03827955]
["bitfinex","BTCUSD",1763044672734,0.79459181,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044672944,0.32152349,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044673173,0.79459181,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044673377,0.79459181,101880.0,101870.0,0.00113955]
["bitfinex","BTCUSD",1763044673580,1.30580013,101880.0,101870.0,0.00113955]
["bitfinex","BTCUSD",1763044674331,1.62880013,101880.0,101870.0,0.00113955]
["bitfinex","BTCUSD",1763044674532,0.66629147,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044674730,1.11859036,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044674935,0.64552204,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044675130,0.79559036,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044675337,1.11859036,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044675770,0.32252204,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044675967,0.32252204,101880.0,101870.0,0.03827955]
["bitfinex","BTCUSD",1763044676216,0.79559036,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044676622,0.32252204,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044676837,0.32252204,101880.0,101870.0,0.03827955]
["bitfinex","BTCUSD",1763044677059,0.12621266,101880.0,101870.0,0.2346082]
["bitfinex","BTCUSD",1763044677265,0.01902786,101880.0,101870.0,0.70767652]
["bitfinex","BTCUSD",1763044677475,0.09816915,101900.0,101890.0,0.19628608]
["bitfinex","BTCUSD",1763044677668,0.01803643,101900.0,101890.0,0.01595]
["bitfinex","BTCUSD",1763044677800,0.32149532,101900.0,101890.0,0.05409]
["bitfinex","BTCUSD",1763044678005,0.12522533,101900.0,101890.0,0.25038011]
["bitfinex","BTCUSD",1763044678216,0.11620558,101900.0,101890.0,0.25038011]
["bitfinex","BTCUSD",1763044678436,0.11620558,101900.0,101890.0,0.72344843]
["bitfinex","BTCUSD",1763044678636,0.01803643,101900.0,101890.0,0.72344843]
["bitfinex","BTCUSD",1763044679291,0.01803643,101900.0,101890.0,0.25038011]
["bitfinex","BTCUSD",1763044679757,0.01803643,101900.0,101890.0,0.72344843]
["bitfinex","BTCUSD",1763044679954,0.01803643,101900.0,101890.0,0.72444843]
["bitfinex","BTCUSD",1763044680165,0.21430728,101900.0,101890.0,0.53015832]
["bitfinex","BTCUSD",1763044680363,0.21430728,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044680364,0.71512103,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044680634,0.85115018,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044680840,0.34022186,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044681065,0.79456018,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044681296,0.85115018,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044681734,0.81329018,101900.0,101890.0,0.003]
["bitfinex","BTCUSD",1763044681959,0.81329018,101900.0,101890.0,0.002]
["bitfinex","BTCUSD",1763044682146,0.19630938,101880.0,101870.0,0.01608955]
["bitfinex","BTCUSD",1763044682389,0.69642956,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044682599,0.79459871,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044683954,0.32253039,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044684165,0.79559871,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044684384,0.32253039,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044684588,0.79559871,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044684790,0.32253039,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044684995,0.79559871,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044685207,0.32253039,101880.0,101870.0,0.04014955]
["bitfinex","BTCUSD",1763044685584,0.32253039,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044686113,0.79559871,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044686674,0.22436124,101880.0,101870.0,0.04014955]
["bitfinex","BTCUSD",1763044686896,0.22436124,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044687124,0.22436124,101880.0,101870.0,0.2364782]
["bitfinex","BTCUSD",1763044687259,0.22436124,101880.0,101870.0,0.04014955]
["bitfinex","BTCUSD",1763044687459,0.22436124,101880.0,101870.0,0.2364782]
["bitfinex","BTCUSD",1763044688052,0.21534581,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044688252,0.21524581,101880.0,101870.0,0.04014955]
["bitfinex","BTCUSD",1763044689103,0.01893643,101880.0,101870.0,0.70954652]
["bitfinex","BTCUSD",1763044689319,0.19730938,101880.0,101870.0,0.04014955]
["bitfinex","BTCUSD",1763044689526,0.6703777,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044689738,0.19630938,101880.0,101870.0,0.00013955]
["bitfinex","BTCUSD",1763044689956,1.62759489,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1763044690174,0.51934792,101860.0,101850.0,0.00024861]
["bitfinex","BTCUSD",1763044690383,0.51934792,101860.0,101840.0,0.04937513]
["bitfinex","BTCUSD",1763044690384,0.1963672,101850.0,101840.0,0.04937513]
["bitfinex","BTCUSD",1763044690588,0.19642506,101820.0,101810.0,0.04001]
["bitfinex","BTCUSD",1763044690768,0.2696195,101840.0,101810.0,0.23645435]
["bitfinex","BTCUSD",1763044691015,0.24022018,101840.0,101830.0,0.01264]
["bitfinex","BTCUSD",1763044691231,0.19642506,101820.0,101810.0,0.04001]
["bitfinex","BTCUSD",1763044691639,0.19642506,101820.0,101810.0,0.04100472]
["bitfinex","BTCUSD",1763044691843,0.19656494,101820.0,101810.0,0.04100472]
["bitfinex","BTCUSD",1763044692054,0.19656494,101820.0,101810.0,0.19743907]
["bitfinex","BTCUSD",1763044692269,0.00013988,101820.0,101810.0,0.23503907]
["bitfinex","BTCUSD",1763044692687,0.00013988,101820.0,101810.0,0.70910739]
["bitfinex","BTCUSD",1763044693366,0.00013988,101820.0,101810.0,0.23703907]
["bitfinex","BTCUSD",1763044693574,0.00013988,101820.0,101810.0,0.71010739]
["bitfinex","BTCUSD",1763044693781,0.00013988,101820.0,101810.0,0.70910739]
["bitfinex","BTCUSD",1763044694425,0.00013988,101820.0,101810.0,0.75190739]
["bitfinex","BTCUSD",1763044694672,0.04855313,101860.0,101810.0,0.29066128]
["bitfinex","BTCUSD",1763044694883,0.19636804,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1763044695353,0.00014027,101860.0,101850.0,0.2090072]
["bitfinex","BTCUSD",1763044695561,0.00014027,101860.0,101850.0,0.71967552]
["bitfinex","BTCUSD",1763044695785,0.19637738,101890.0,101870.0,0.19631092]
["bitfinex","BTCUSD",1763044696000,0.19637738,101890.0,101850.0,0.21882556]
["bitfinex","BTCUSD",1763044696001,0.66937836,101880.0,101850.0,0.21882556]
["bitfinex","BTCUSD",1763044696216,0.19631004,101880.0,101860.0,0.19634681]
["bitfinex","BTCUSD",1763044696431,0.20619188,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763044696645,0.34812534,101900.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763044696851,0.00014025,101900.0,101890.0,0.20968011]
["bitfinex","BTCUSD",1763044697244,0.1964111,101900.0,101890.0,0.20968011]
["bitfinex","BTCUSD",1763044697479,0.00014025,101900.0,101890.0,0.68274843]
["bitfinex","BTCUSD",1763044697697,0.00014025,101900.0,101890.0,0.48645832]
["bitfinex","BTCUSD",1763044697920,0.00014025,101900.0,101890.0,0.68274843]
["bitfinex","BTCUSD",1763044698139,0.00014025,101900.0,101890.0,0.72034843]
["bitfinex","BTCUSD",1763044698634,0.10081673,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763044698836,0.10095695,101940.0,101930.0,0.6852314]
["bitfinex","BTCUSD",1763044699052,0.10095695,101940.0,101930.0,0.52661832]
["bitfinex","BTCUSD",1763044699267,0.10095695,101940.0,101930.0,0.24976308]
["bitfinex","BTCUSD",1763044699486,0.29715078,101940.0,101930.0,0.7228314]
["bitfinex","BTCUSD",1763044699905,0.0027878,101940.0,101930.0,0.7228314]
["bitfinex","BTCUSD",1763044701370,0.19898163,101940.0,101930.0,0.01595]
["bitfinex","BTCUSD",1763044701580,0.19621308,101930.0,101910.0,0.23385154]
["bitfinex","BTCUSD",1763044701787,0.0027878,101940.0,101930.0,0.21216308]
["bitfinex","BTCUSD",1763044701972,0.0027878,101940.0,101930.0,0.7228314]
["bitfinex","BTCUSD",1763044702418,0.19898163,101940.0,101930.0,0.7248314]
["bitfinex","BTCUSD",1763044702626,0.0027878,101940.0,101930.0,0.7228314]
["bitfinex","BTCUSD",1763044702984,0.0027878,101940.0,101930.0,1.0458314]
["bitfinex","BTCUSD",1763044703189,0.33853063,101980.0,101960.0,0.66921758]
["bitfinex","BTCUSD",1763044703400,0.01886678,101980.0,101970.0,0.68184443]
["bitfinex","BTCUSD",1763044703596,0.0008673,101980.0,101970.0,0.24637611]
["bitfinex","BTCUSD",1763044703928,0.19613707,101970.0,101950.0,0.25619811]
["bitfinex","BTCUSD",1763044704128,0.19615535,101960.0,101950.0,0.05024]
["bitfinex","BTCUSD",1763044704342,0.25051002,101980.0,101960.0,0.0376]
["bitfinex","BTCUSD",1763044704547,0.19615535,101960.0,101950.0,0.24641459]
["bitfinex","BTCUSD",1763044704762,0.19615535,101960.0,101950.0,0.01264]
["bitfinex","BTCUSD",1763044704973,0.19615535,101960.0,101950.0,0.05024]
["bitfinex","BTCUSD",1763044705179,0.19615535,101960.0,101950.0,0.01264]
["bitfinex","BTCUSD",1763044705588,0.19615535,101960.0,101950.0,0.48570832]
["bitfinex","BTCUSD",1763044705794,0.19615535,101960.0,101950.0,0.20881459]
["bitfinex","BTCUSD",1763044706007,0.19613611,101970.0,101950.0,0.20881459]
["bitfinex","BTCUSD",1763044706231,0.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763044706446,0.25051002,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763044706447,0.24070418,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763044706655,0.0008673,101980.0,101970.0,0.23373611]
["bitfinex","BTCUSD",1763044706864,0.19698418,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1763044707227,0.19613611,101970.0,101960.0,0.23375483]
["bitfinex","BTCUSD",1763044707426,0.19698418,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763044707780,0.0008673,101980.0,101970.0,0.70680443]
["bitfinex","BTCUSD",1763044708392,0.19698418,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763044708611,0.19698418,101980.0,101960.0,0.75054315]
["bitfinex","BTCUSD",1763044708829,0.19698418,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763044709044,0.0018673,101980.0,101970.0,0.51066832]
["bitfinex","BTCUSD",1763044709249,0.00285984,101980.0,101970.0,0.51066832]
["bitfinex","BTCUSD",1763044709448,0.00185984,101980.0,101970.0,0.70680443]
["bitfinex","BTCUSD",1763044709881,0.00185984,101980.0,101970.0,0.23473611]
["bitfinex","BTCUSD",1763044710098,0.00185984,101980.0,101970.0,0.70780443]
["bitfinex","BTCUSD",1763044710318,0.00185984,101980.0,101970.0,1.03080443]
["bitfinex","BTCUSD",1763044710970,0.06409177,102010.0,101990.0,0.19608179]
["bitfinex","BTCUSD",1763044711180,0.00014018,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763044711386,0.00014018,102010.0,101990.0,0.23507179]
["bitfinex","BTCUSD",1763044711387,0.19619938,102010.0,101990.0,0.23507179]
["bitfinex","BTCUSD",1763044711597,0.19619938,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763044711812,0.19619938,102010.0,101990.0,0.51205832]
["bitfinex","BTCUSD",1763044712019,0.19619938,102010.0,101970.0,0.71419296]
["bitfinex","BTCUSD",1763044712020,0.20591715,102000.0,101970.0,0.71419296]
["bitfinex","BTCUSD",1763044712235,0.19711688,101980.0,101970.0,0.05099]
["bitfinex","BTCUSD",1763044712451,0.19711688,101980.0,101970.0,0.012]
["bitfinex","BTCUSD",1763044712702,0.19711688,101980.0,101970.0,0.72019443]
["bitfinex","BTCUSD",1763044712903,0.19611688,101980.0,101970.0,0.03899]
["bitfinex","BTCUSD",1763044713116,0.19611479,101990.0,101970.0,0.70819443]
["bitfinex","BTCUSD",1763044713324,0.19611479,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763044713602,0.19609765,101990.0,101980.0,0.6691852]
["bitfinex","BTCUSD",1763044713814,0.19611688,101980.0,101970.0,0.04099]
["bitfinex","BTCUSD",1763044714055,0.24959715,102000.0,101980.0,0.23510688]
["bitfinex","BTCUSD",1763044714260,0.24959715,102000.0,101970.0,0.03999]
["bitfinex","BTCUSD",1763044714261,0.19611688,101980.0,101970.0,0.03999]
["bitfinex","BTCUSD",1763044714472,0.19611688,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1763044714677,0.19609765,101990.0,101970.0,0.67020443]
["bitfinex","BTCUSD",1763044714888,0.19609765,101990.0,101970.0,0.73660443]
["bitfinex","BTCUSD",1763044714889,0.19611688,101980.0,101970.0,0.73660443]
["bitfinex","BTCUSD",1763044715091,0.19611688,101980.0,101970.0,0.54046832]
["bitfinex","BTCUSD",1763044715307,0.24959715,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763044715522,0.20600234,102010.0,101990.0,0.69657597]
["bitfinex","BTCUSD",1763044715745,0.00014018,102010.0,102000.0,1.14221507]
["bitfinex","BTCUSD",1763044715958,0.00014018,102010.0,102000.0,1.18120507]
["bitfinex","BTCUSD",1763044717053,0.1963838,102050.0,102040.0,0.66906988]
["bitfinex","BTCUSD",1763044717269,0.1963838,102050.0,102040.0,0.01555]
["bitfinex","BTCUSD",1763044717270,0.19652388,102050.0,102040.0,0.01555]
["bitfinex","BTCUSD",1763044717496,0.00054008,102050.0,102040.0,0.72360988]
["bitfinex","BTCUSD",1763044717701,0.19825786,102050.0,102040.0,0.52760832]
["bitfinex","BTCUSD",1763044717920,0.19825786,102050.0,102040.0,0.01555]
["bitfinex","BTCUSD",1763044718552,0.19601372,102040.0,102020.0,0.22135695]
["bitfinex","BTCUSD",1763044718759,0.19601372,102040.0,102030.0,0.66908909]
["bitfinex","BTCUSD",1763044718968,0.19601372,102040.0,102030.0,0.47719536]
["bitfinex","BTCUSD",1763044719186,0.19602077,102030.0,102020.0,0.33571459]
["bitfinex","BTCUSD",1763044719394,0.19602077,102030.0,102020.0,0.01555]
["bitfinex","BTCUSD",1763044719602,0.19602077,102030.0,102020.0,0.05454]
["bitfinex","BTCUSD",1763044719813,0.19602077,102030.0,102020.0,0.29672459]
["bitfinex","BTCUSD",1763044720243,0.66910529,102050.0,102020.0,0.81292578]
["bitfinex","BTCUSD",1763044720244,0.3481307,102050.0,102020.0,0.81292578]
["bitfinex","BTCUSD",1763044720474,0.00054008,102050.0,102030.0,0.23601071]
["bitfinex","BTCUSD",1763044720688,0.00054008,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763044720898,0.00054008,102050.0,102040.0,0.51616615]
["bitfinex","BTCUSD",1763044721377,0.00054008,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763044721586,0.00054008,102050.0,102040.0,0.23499156]
["bitfinex","BTCUSD",1763044721810,0.00054008,102050.0,102040.0,0.47717615]
["bitfinex","BTCUSD",1763044722023,0.00054008,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763044722235,0.00054008,102050.0,102040.0,0.23499156]
["bitfinex","BTCUSD",1763044722447,0.00054008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044722944,0.00054008,102050.0,102040.0,0.51616615]
["bitfinex","BTCUSD",1763044723387,0.00054008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044723861,0.52935489,102050.0,102030.0,0.28117459]
["bitfinex","BTCUSD",1763044724093,0.00054008,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763044724326,0.00054008,102050.0,102040.0,0.47717615]
["bitfinex","BTCUSD",1763044724570,0.00054008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044724799,0.00054008,102050.0,102040.0,0.23499156]
["bitfinex","BTCUSD",1763044725098,0.00054008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044725312,0.00254008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044725774,0.00254008,102050.0,102040.0,0.51616615]
["bitfinex","BTCUSD",1763044726030,0.19600156,102040.0,102030.0,0.47719495]
["bitfinex","BTCUSD",1763044726267,0.19600156,102040.0,102020.0,0.26037804]
["bitfinex","BTCUSD",1763044726498,0.19600156,102040.0,102020.0,0.01555]
["bitfinex","BTCUSD",1763044726499,0.19602077,102030.0,102020.0,0.01555]
["bitfinex","BTCUSD",1763044726731,0.19602077,102030.0,102010.0,0.49278379]
["bitfinex","BTCUSD",1763044726962,0.00054008,102050.0,102030.0,0.23499517]
["bitfinex","BTCUSD",1763044727176,0.00054008,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763044727409,0.00054008,102050.0,102040.0,0.79734074]
["bitfinex","BTCUSD",1763044728468,0.00054008,102050.0,102040.0,1.14034074]
["bitfinex","BTCUSD",1763044728683,0.00054008,102050.0,102040.0,1.12034074]
["bitfinex","BTCUSD",1763044729144,0.00054008,102050.0,102040.0,0.51616615]
["bitfinex","BTCUSD",1763044729378,0.19752244,102050.0,102040.0,0.52216615]
["bitfinex","BTCUSD",1763044729609,0.19752244,102050.0,102040.0,0.24099156]
["bitfinex","BTCUSD",1763044729610,0.00154008,102050.0,102040.0,0.24099156]
["bitfinex","BTCUSD",1763044729834,0.19825783,102050.0,102040.0,0.52116615]
["bitfinex","BTCUSD",1763044730330,0.00227547,102050.0,102040.0,0.51616615]
["bitfinex","BTCUSD",1763044730544,0.00227547,102050.0,102040.0,0.23799156]
["bitfinex","BTCUSD",1763044730748,0.00227547,102050.0,102040.0,0.80034074]
["bitfinex","BTCUSD",1763044731163,0.00227547,102050.0,102040.0,0.80434074]
["bitfinex","BTCUSD",1763044732004,0.00489655,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763044732461,0.00489655,102070.0,102060.0,0.79730233]
["bitfinex","BTCUSD",1763044732901,0.00539212,102070.0,102060.0,0.79730233]
["bitfinex","BTCUSD",1763044733396,0.0004,102080.0,102060.0,1.13030232]
["bitfinex","BTCUSD",1763044733618,0.0004,102080.0,102070.0,0.9499177]
["bitfinex","BTCUSD",1763044733836,0.0004,102090.0,102080.0,0.47709935]
["bitfinex","BTCUSD",1763044734051,0.00086684,102090.0,102080.0,0.79726394]
["bitfinex","BTCUSD",1763044734262,0.23955108,102130.0,102110.0,0.19585345]
["bitfinex","BTCUSD",1763044734476,0.01822171,102130.0,102120.0,0.7737472]
["bitfinex","BTCUSD",1763044734685,0.01822171,102130.0,102120.0,0.8127372]
["bitfinex","BTCUSD",1763044734923,0.00022007,102130.0,102120.0,0.8127372]
["bitfinex","BTCUSD",1763044735384,0.00022007,102130.0,102120.0,0.05454]
["bitfinex","BTCUSD",1763044735618,0.19704891,102130.0,102120.0,0.01555]
["bitfinex","BTCUSD",1763044735852,0.19584802,102120.0,102110.0,0.01555]
["bitfinex","BTCUSD",1763044736090,0.19604891,102130.0,102110.0,0.53157468]
["bitfinex","BTCUSD",1763044736323,0.21404032,102130.0,102120.0,0.28117459]
["bitfinex","BTCUSD",1763044736636,0.21404032,102130.0,102120.0,0.7971872]
["bitfinex","BTCUSD",1763044736637,0.00022007,102130.0,102120.0,0.7971872]
["bitfinex","BTCUSD",1763044736865,0.00022007,102130.0,102120.0,0.32016459]
["bitfinex","BTCUSD",1763044736866,0.19704891,102130.0,102120.0,0.32016459]
["bitfinex","BTCUSD",1763044737097,0.19604891,102130.0,102120.0,0.32016459]
["bitfinex","BTCUSD",1763044737330,0.19584802,102120.0,102110.0,0.49259179]
["bitfinex","BTCUSD",1763044737559,0.19584802,102120.0,102110.0,0.01555]
["bitfinex","BTCUSD",1763044738488,0.19588638,102100.0,102090.0,0.33499459]
["bitfinex","BTCUSD",1763044738719,0.19588423,102110.0,102090.0,0.49191016]
["bitfinex","BTCUSD",1763044738944,0.1958672,102110.0,102100.0,0.47706097]
["bitfinex","BTCUSD",1763044739170,0.20564042,102120.0,102100.0,0.51605097]
["bitfinex","BTCUSD",1763044739401,0.00022007,102130.0,102110.0,0.51603179]
["bitfinex","BTCUSD",1763044739653,0.19604891,102130.0,102110.0,0.23485677]
["bitfinex","BTCUSD",1763044739896,0.19584802,102120.0,102110.0,0.28117459]
["bitfinex","BTCUSD",1763044740358,0.19584802,102120.0,102110.0,0.32141459]
["bitfinex","BTCUSD",1763044740570,0.00022007,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044740779,0.19604891,102130.0,102110.0,0.51728179]
["bitfinex","BTCUSD",1763044740993,0.19584802,102120.0,102100.0,0.00979431]
["bitfinex","BTCUSD",1763044741220,0.1958672,102110.0,102090.0,0.05507]
["bitfinex","BTCUSD",1763044741432,0.19585377,102120.0,102100.0,0.28117459]
["bitfinex","BTCUSD",1763044741644,0.1958672,102110.0,102100.0,0.51730097]
["bitfinex","BTCUSD",1763044741850,0.20584035,102130.0,102110.0,0.2361072]
["bitfinex","BTCUSD",1763044742062,0.2248276,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1763044742282,0.01920732,102130.0,102120.0,0.47702261]
["bitfinex","BTCUSD",1763044742507,0.00122007,102130.0,102120.0,0.7984372]
["bitfinex","BTCUSD",1763044742719,0.00122007,102130.0,102120.0,0.51726261]
["bitfinex","BTCUSD",1763044742946,0.19704891,102130.0,102120.0,0.51726261]
["bitfinex","BTCUSD",1763044743170,0.00122007,102130.0,102120.0,0.51726261]
["bitfinex","BTCUSD",1763044743847,0.19704891,102130.0,102120.0,0.28117459]
["bitfinex","BTCUSD",1763044744083,0.19584802,102120.0,102100.0,0.47706097]
["bitfinex","BTCUSD",1763044744372,0.00099065,102110.0,102100.0,0.51730097]
["bitfinex","BTCUSD",1763044744609,0.00022007,102130.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1763044744848,0.20558136,102150.0,102120.0,0.51884802]
["bitfinex","BTCUSD",1763044744849,0.0004,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763044745090,0.0004,102160.0,102150.0,1.09645968]
["bitfinex","BTCUSD",1763044745330,0.01841529,102160.0,102150.0,1.13561968]
["bitfinex","BTCUSD",1763044745845,0.31332472,102210.0,102180.0,0.19571594]
["bitfinex","BTCUSD",1763044746084,0.32280598,102210.0,102190.0,0.47688845]
["bitfinex","BTCUSD",1763044746324,0.00948126,102210.0,102200.0,0.20886471]
["bitfinex","BTCUSD",1763044746569,0.00046675,102210.0,102200.0,1.13337389]
["bitfinex","BTCUSD",1763044747486,0.00146675,102210.0,102200.0,1.13337389]
["bitfinex","BTCUSD",1763044747704,0.00146675,102210.0,102200.0,0.61444345]
["bitfinex","BTCUSD",1763044747705,0.00046675,102210.0,102200.0,0.61444345]
["bitfinex","BTCUSD",1763044747919,0.09856915,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763044748131,0.09856915,102240.0,102210.0,0.23483536]
["bitfinex","BTCUSD",1763044748132,0.29433177,102240.0,102210.0,0.23483536]
["bitfinex","BTCUSD",1763044748346,0.29433177,102240.0,102220.0,0.20882442]
["bitfinex","BTCUSD",1763044748559,0.29433177,102240.0,102230.0,0.47681187]
["bitfinex","BTCUSD",1763044748560,0.00054001,102240.0,102230.0,0.47681187]
["bitfinex","BTCUSD",1763044748772,0.00054001,102240.0,102230.0,0.51597187]
["bitfinex","BTCUSD",1763044751475,0.00375488,102240.0,102230.0,1.05734074]
["bitfinex","BTCUSD",1763044751693,0.00375488,102240.0,102230.0,1.11737472]
["bitfinex","BTCUSD",1763044751954,0.00048,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763044752168,0.00048,102270.0,102260.0,0.65216176]
["bitfinex","BTCUSD",1763044752404,0.00048,102270.0,102260.0,1.01432176]
["bitfinex","BTCUSD",1763044753305,0.00048,102270.0,102260.0,1.01532176]
["bitfinex","BTCUSD",1763044753528,0.00048,102270.0,102260.0,1.0587405]
["bitfinex","BTCUSD",1763044753768,0.00048,102270.0,102260.0,1.01532176]
["bitfinex","BTCUSD",1763044754261,0.00489655,102290.0,102280.0,0.59768563]
["bitfinex","BTCUSD",1763044754478,0.00503641,102290.0,102280.0,0.6770086]
["bitfinex","BTCUSD",1763044754681,0.00503641,102290.0,102280.0,0.7161686]
["bitfinex","BTCUSD",1763044755135,0.00503641,102290.0,102280.0,1.0391686]
["bitfinex","BTCUSD",1763044755366,0.21570935,102340.0,102310.0,0.19548379]
["bitfinex","BTCUSD",1763044755646,0.00046629,102340.0,102330.0,0.61075946]
["bitfinex","BTCUSD",1763044756084,0.00046629,102340.0,102330.0,0.64991946]
["bitfinex","BTCUSD",1763044756289,0.00046629,102340.0,102330.0,0.97291946]
["bitfinex","BTCUSD",1763044756500,0.19550215,102370.0,102330.0,0.97291946]
["bitfinex","BTCUSD",1763044756501,0.29365099,102380.0,102360.0,0.19538551]
["bitfinex","BTCUSD",1763044756733,0.19537071,102370.0,102350.0,0.40214398]
["bitfinex","BTCUSD",1763044756945,0.19537071,102370.0,102360.0,0.40214398]
["bitfinex","BTCUSD",1763044757162,0.00013985,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044757370,0.00013985,102380.0,102370.0,0.24877973]
["bitfinex","BTCUSD",1763044757595,0.00013985,102380.0,102370.0,0.65092371]
["bitfinex","BTCUSD",1763044757809,0.00013985,102380.0,102370.0,0.09697]
["bitfinex","BTCUSD",1763044758026,0.1964905,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044758252,0.19894575,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044758728,0.19537021,102370.0,102360.0,0.44130398]
["bitfinex","BTCUSD",1763044758980,0.00013985,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044759195,0.00013985,102380.0,102370.0,0.45555398]
["bitfinex","BTCUSD",1763044759455,0.00013985,102380.0,102370.0,0.69448371]
["bitfinex","BTCUSD",1763044759670,0.19537496,102410.0,102390.0,0.59747044]
["bitfinex","BTCUSD",1763044759886,8e-05,102410.0,102400.0,0.40214398]
["bitfinex","BTCUSD",1763044760102,0.19532766,102440.0,102410.0,0.20504927]
["bitfinex","BTCUSD",1763044760321,0.19532766,102440.0,102420.0,0.19527407]
["bitfinex","BTCUSD",1763044760322,0.00013969,102440.0,102420.0,0.19527407]
["bitfinex","BTCUSD",1763044760546,0.19537761,102440.0,102430.0,0.40214398]
["bitfinex","BTCUSD",1763044760776,0.19534427,102460.0,102430.0,0.67300927]
["bitfinex","BTCUSD",1763044760989,0.19580981,102460.0,102450.0,0.00464]
["bitfinex","BTCUSD",1763044761216,0.19580981,102460.0,102450.0,0.40678398]
["bitfinex","BTCUSD",1763044761433,0.20123524,102460.0,102450.0,0.43883398]
["bitfinex","BTCUSD",1763044761655,0.20123524,102460.0,102420.0,0.03750115]
["bitfinex","BTCUSD",1763044761656,0.19523623,102440.0,102420.0,0.07125744]
["bitfinex","BTCUSD",1763044761894,0.19523623,102440.0,102420.0,0.08021]
["bitfinex","BTCUSD",1763044761895,0.19525529,102430.0,102420.0,0.08021]
["bitfinex","BTCUSD",1763044762147,0.19529342,102410.0,102400.0,0.37290302]
["bitfinex","BTCUSD",1763044762359,0.20505809,102410.0,102380.0,0.45002257]
["bitfinex","BTCUSD",1763044762572,0.19532774,102400.0,102390.0,0.07561]
["bitfinex","BTCUSD",1763044762812,0.19529063,102420.0,102390.0,0.07561]
["bitfinex","BTCUSD",1763044763024,0.19529063,102420.0,102380.0,0.62308996]
["bitfinex","BTCUSD",1763044763025,0.19529386,102410.0,102400.0,0.03205]
["bitfinex","BTCUSD",1763044763253,0.20499804,102440.0,102410.0,0.00464]
["bitfinex","BTCUSD",1763044763480,0.23875308,102450.0,102420.0,0.62946487]
["bitfinex","BTCUSD",1763044763698,0.19523308,102450.0,102430.0,0.40214398]
["bitfinex","BTCUSD",1763044763911,0.19523623,102440.0,102430.0,0.03205]
["bitfinex","BTCUSD",1763044764138,0.1952658,102430.0,102410.0,0.40321]
["bitfinex","BTCUSD",1763044764355,0.19525529,102430.0,102420.0,0.03205]
["bitfinex","BTCUSD",1763044764584,0.19525529,102430.0,102410.0,0.04816]
["bitfinex","BTCUSD",1763044764804,0.19527436,102420.0,102410.0,0.08021]
["bitfinex","BTCUSD",1763044765014,0.19527436,102420.0,102410.0,0.03669]
["bitfinex","BTCUSD",1763044765234,0.19527436,102420.0,102400.0,0.00013969]
["bitfinex","BTCUSD",1763044765460,0.51829342,102410.0,102400.0,0.00013969]
["bitfinex","BTCUSD",1763044766304,0.20511818,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044766511,0.20511818,102380.0,102370.0,0.0463]
["bitfinex","BTCUSD",1763044766512,0.19535065,102380.0,102370.0,0.0463]
["bitfinex","BTCUSD",1763044767017,0.19535065,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044767497,0.19535065,102380.0,102370.0,0.04385]
["bitfinex","BTCUSD",1763044767710,0.19535065,102380.0,102370.0,0.01425]
["bitfinex","BTCUSD",1763044767918,0.19535065,102380.0,102350.0,0.0296]
["bitfinex","BTCUSD",1763044767919,0.19538882,102360.0,102350.0,0.0296]
["bitfinex","BTCUSD",1763044768129,0.19538882,102360.0,102350.0,0.00013985]
["bitfinex","BTCUSD",1763044769831,0.96395154,102360.0,102350.0,0.00013985]
["bitfinex","BTCUSD",1763044770037,1.00342154,102360.0,102350.0,0.00013985]
["bitfinex","BTCUSD",1763044770483,1.00342154,102360.0,102350.0,0.005]
["bitfinex","BTCUSD",1763044770702,0.19549341,102330.0,102300.0,0.19550328]
["bitfinex","BTCUSD",1763044770916,0.19549341,102330.0,102300.0,0.67463623]
["bitfinex","BTCUSD",1763044770917,0.1954652,102320.0,102300.0,0.67463623]
["bitfinex","BTCUSD",1763044771132,0.1954652,102320.0,102300.0,0.27249239]
["bitfinex","BTCUSD",1763044771380,0.1954652,102320.0,102300.0,0.2724911]
["bitfinex","BTCUSD",1763044771597,0.2391057,102330.0,102310.0,0.19548294]
["bitfinex","BTCUSD",1763044771821,0.2391057,102330.0,102310.0,0.22508294]
["bitfinex","BTCUSD",1763044772033,0.24010657,102330.0,102310.0,0.31307239]
["bitfinex","BTCUSD",1763044772245,0.24010599,102330.0,102310.0,0.31307239]
["bitfinex","BTCUSD",1763044772468,0.1954652,102320.0,102310.0,0.08798945]
["bitfinex","BTCUSD",1763044772696,0.19548431,102310.0,102300.0,0.05638897]
["bitfinex","BTCUSD",1763044772911,0.19548431,102310.0,102300.0,0.20450342]
["bitfinex","BTCUSD",1763044773126,0.19548431,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1763044773341,0.04352,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1763044773554,0.23900431,102310.0,102300.0,0.009]
["bitfinex","BTCUSD",1763044773772,0.23900431,102310.0,102290.0,0.19552194]
["bitfinex","BTCUSD",1763044773950,0.19550342,102300.0,102290.0,0.28670621]
["bitfinex","BTCUSD",1763044774200,0.23900431,102310.0,102290.0,0.3163068]
["bitfinex","BTCUSD",1763044774636,0.19550342,102300.0,102290.0,0.12078427]
["bitfinex","BTCUSD",1763044774846,0.19550342,102300.0,102290.0,0.09118427]
["bitfinex","BTCUSD",1763044775050,0.19550342,102300.0,102290.0,0.009]
["bitfinex","BTCUSD",1763044775476,0.19552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763044775688,0.24877852,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763044775893,0.19650395,102300.0,102290.0,0.10539948]
["bitfinex","BTCUSD",1763044776317,0.83880942,102300.0,102290.0,0.10539948]
["bitfinex","BTCUSD",1763044776521,0.55897395,102300.0,102290.0,0.10539948]
["bitfinex","BTCUSD",1763044776701,0.51950395,102300.0,102290.0,0.10586577]
["bitfinex","BTCUSD",1763044777140,0.88222816,102300.0,102290.0,0.00946629]
["bitfinex","BTCUSD",1763044777319,0.56192269,102300.0,102290.0,0.00046629]
["bitfinex","BTCUSD",1763044777569,0.97939731,102300.0,102290.0,0.00046629]
["bitfinex","BTCUSD",1763044777791,1.25923278,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1763044778008,0.19555807,102280.0,102250.0,0.28961542]
["bitfinex","BTCUSD",1763044778247,0.19555807,102280.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044778248,0.19557989,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044778456,0.19557989,102260.0,102250.0,0.35652223]
["bitfinex","BTCUSD",1763044778681,0.04352,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763044778906,0.04352,102270.0,102260.0,0.22518989]
["bitfinex","BTCUSD",1763044778907,0.23908708,102270.0,102260.0,0.22518989]
["bitfinex","BTCUSD",1763044779123,0.23908708,102270.0,102250.0,0.27228566]
["bitfinex","BTCUSD",1763044779337,0.19557989,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044779969,0.19557989,102260.0,102250.0,0.27228578]
["bitfinex","BTCUSD",1763044780193,0.23908708,102270.0,102250.0,0.27228578]
["bitfinex","BTCUSD",1763044780420,0.19557989,102260.0,102250.0,0.28292578]
["bitfinex","BTCUSD",1763044780646,0.19557989,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044780895,0.19557989,102260.0,102250.0,0.27228578]
["bitfinex","BTCUSD",1763044781335,0.19657989,102260.0,102250.0,0.28292578]
["bitfinex","BTCUSD",1763044781887,0.19557989,102260.0,102250.0,0.08132676]
["bitfinex","BTCUSD",1763044782091,0.19657989,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044782318,0.33421904,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044782538,0.29474904,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044782979,0.29474904,102260.0,102250.0,0.08732676]
["bitfinex","BTCUSD",1763044783186,0.19657989,102260.0,102250.0,0.27828578]
["bitfinex","BTCUSD",1763044783415,0.24005989,102260.0,102250.0,0.28292578]
["bitfinex","BTCUSD",1763044783638,0.24055408,102260.0,102250.0,0.08732676]
["bitfinex","BTCUSD",1763044783861,0.23955408,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044784091,0.27902408,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044784312,0.24055408,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044784533,0.37819323,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044784776,0.37719323,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044785207,0.37819323,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044785705,0.37719323,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044786633,0.33772323,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044787023,0.37819323,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044787264,0.33872323,102260.0,102250.0,0.08268676]
["bitfinex","BTCUSD",1763044787447,0.33772323,102260.0,102250.0,0.07668676]
["bitfinex","BTCUSD",1763044787921,0.44588197,102260.0,102250.0,0.00613986]
["bitfinex","BTCUSD",1763044788342,0.44488197,102260.0,102250.0,0.00013986]
["bitfinex","BTCUSD",1763044788560,0.40541197,102260.0,102250.0,0.00013986]
["bitfinex","BTCUSD",1763044788732,0.44588197,102260.0,102250.0,0.00513986]
["bitfinex","BTCUSD",1763044788932,0.31951323,102260.0,102250.0,0.00513986]
["bitfinex","BTCUSD",1763044789197,0.09966334,102260.0,102250.0,0.20537888]
["bitfinex","BTCUSD",1763044789389,0.33872323,102260.0,102250.0,0.08146539]
["bitfinex","BTCUSD",1763044789629,0.40246323,102260.0,102250.0,0.08146539]
["bitfinex","BTCUSD",1763044790048,0.33772323,102260.0,102250.0,0.00013986]
["bitfinex","BTCUSD",1763044790188,0.33872323,102260.0,102250.0,0.20073888]
["bitfinex","BTCUSD",1763044790625,0.19707408,102260.0,102250.0,0.58857825]
["bitfinex","BTCUSD",1763044790835,0.04497419,102260.0,102250.0,0.22671888]
["bitfinex","BTCUSD",1763044791024,0.00149419,102260.0,102250.0,0.69664788]
["bitfinex","BTCUSD",1763044791627,0.2936731,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763044791628,0.3371529,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763044791829,0.14164915,102300.0,102290.0,0.20719253]
["bitfinex","BTCUSD",1763044792033,0.30344217,102320.0,102300.0,0.19548957]
["bitfinex","BTCUSD",1763044792254,0.19548431,102310.0,102300.0,0.02811]
["bitfinex","BTCUSD",1763044792471,0.19550342,102300.0,102290.0,0.48090973]
["bitfinex","BTCUSD",1763044792644,0.19550342,102300.0,102290.0,0.09094036]
["bitfinex","BTCUSD",1763044792853,0.19550342,102300.0,102290.0,0.20719112]
["bitfinex","BTCUSD",1763044793066,0.19550342,102300.0,102290.0,0.01167]
["bitfinex","BTCUSD",1763044794148,0.19550342,102300.0,102290.0,0.01667]
["bitfinex","BTCUSD",1763044794349,0.19550342,102300.0,102290.0,0.21219253]
["bitfinex","BTCUSD",1763044794527,0.19550342,102300.0,102290.0,0.01667]
["bitfinex","BTCUSD",1763044794727,0.19550342,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1763044795678,0.65180177,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1763044795882,0.23894342,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1763044796094,0.04344,102300.0,102290.0,0.20052253]
["bitfinex","BTCUSD",1763044796304,0.23894342,102300.0,102290.0,0.005]
["bitfinex","BTCUSD",1763044796513,0.04344,102300.0,102290.0,0.20052253]
["bitfinex","BTCUSD",1763044797675,0.11674915,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763044797910,0.11674915,102330.0,102320.0,0.2094552]
["bitfinex","BTCUSD",1763044797911,0.00046514,102330.0,102320.0,0.2094552]
["bitfinex","BTCUSD",1763044798156,0.19591124,102330.0,102320.0,0.01399]
["bitfinex","BTCUSD",1763044798380,0.02625826,102330.0,102320.0,0.2094552]
["bitfinex","BTCUSD",1763044798820,0.00046514,102330.0,102320.0,0.60174457]
["bitfinex","BTCUSD",1763044799043,0.00046514,102330.0,102320.0,1.49951162]
["bitfinex","BTCUSD",1763044799288,0.46831321,102380.0,102320.0,1.03119841]
["bitfinex","BTCUSD",1763044799498,0.00918847,102380.0,102370.0,1.00109142]
["bitfinex","BTCUSD",1763044799709,0.00013951,102380.0,102370.0,1.04626573]
["bitfinex","BTCUSD",1763044799926,0.00013951,102380.0,102370.0,0.50197321]
["bitfinex","BTCUSD",1763044800171,0.00013951,102380.0,102370.0,0.20000973]
["bitfinex","BTCUSD",1763044800413,0.00013951,102380.0,102340.0,0.58067944]
["bitfinex","BTCUSD",1763044800414,0.20516432,102370.0,102340.0,0.01039]
["bitfinex","BTCUSD",1763044800686,0.19543109,102340.0,102320.0,0.48230321]
["bitfinex","BTCUSD",1763044800912,0.2390461,102330.0,102310.0,0.46831321]
["bitfinex","BTCUSD",1763044801144,0.19548431,102310.0,102290.0,0.02615816]
["bitfinex","BTCUSD",1763044801426,0.23910342,102300.0,102280.0,0.20593091]
["bitfinex","BTCUSD",1763044801956,0.19554165,102280.0,102270.0,0.2053388]
["bitfinex","BTCUSD",1763044802174,0.19554165,102280.0,102270.0,0.20580394]
["bitfinex","BTCUSD",1763044802452,0.23914165,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044802683,0.0436,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044802919,0.74662486,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044803162,0.60131165,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044803382,0.67188557,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044804546,0.58929683,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044804766,0.37565206,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044804984,0.56214165,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044805218,0.57119479,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044805442,0.51854165,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044805671,0.64291039,102280.0,102270.0,0.00146514]
["bitfinex","BTCUSD",1763044805890,0.56494511,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044806115,0.60854511,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044806322,0.52759511,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044806532,0.5893028,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044806752,0.6266528,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044806969,0.67007154,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044807183,0.67007114,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044807623,0.76824029,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044807839,0.44724029,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044808284,0.44773433,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044809396,0.34956518,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044809840,0.44773433,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044810063,0.36696559,102280.0,102270.0,0.19602591]
["bitfinex","BTCUSD",1763044810285,0.36696559,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044810505,0.44773433,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044812963,0.40427559,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044813177,0.44769433,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044813840,0.36071559,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044814025,0.32336559,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044814282,0.35787201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044814502,0.31431201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044814723,0.39522201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044814941,0.35166201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044815162,0.35787201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044815376,0.35787201,102280.0,102270.0,0.19602591]
["bitfinex","BTCUSD",1763044815591,0.35787201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044815809,0.31431201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044816027,0.35787201,102280.0,102270.0,0.19602591]
["bitfinex","BTCUSD",1763044816240,0.39522201,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044816457,0.40428147,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044816917,0.44770021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044817380,0.40414021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044817595,0.44766021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044819551,0.77066021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044819849,1.13251486,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044820546,0.77066021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044820773,0.88806021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044821888,0.72714021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044822102,0.77062021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044822341,0.79528021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044822566,0.75180021,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044822803,0.32337147,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044823038,0.4288692,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044823488,0.3853892,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044823713,0.47228794,102280.0,102270.0,0.00046514]
["bitfinex","BTCUSD",1763044824427,0.0296684,102280.0,102270.0,0.71805233]
["bitfinex","BTCUSD",1763044824662,0.00249404,102280.0,102270.0,1.01622233]
["bitfinex","BTCUSD",1763044824931,0.00249404,102280.0,102270.0,1.1034162]
["bitfinex","BTCUSD",1763044825158,0.00249404,102280.0,102270.0,1.06853865]
["bitfinex","BTCUSD",1763044826286,0.00049404,102280.0,102270.0,0.41075028]
["bitfinex","BTCUSD",1763044826515,0.00049404,102280.0,102270.0,0.58022223]
["bitfinex","BTCUSD",1763044826729,0.00049404,102280.0,102270.0,1.05048865]
["bitfinex","BTCUSD",1763044827155,0.00049404,102280.0,102270.0,1.07787865]
["bitfinex","BTCUSD",1763044827367,0.04397404,102280.0,102270.0,1.04290983]
["bitfinex","BTCUSD",1763044827592,0.04397404,102280.0,102270.0,1.08187865]
["bitfinex","BTCUSD",1763044827816,0.02,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763044828039,0.02,102290.0,102280.0,1.26433426]
["bitfinex","BTCUSD",1763044828281,0.02,102290.0,102280.0,0.77926666]
["bitfinex","BTCUSD",1763044828490,0.02,102290.0,102280.0,0.31000024]
["bitfinex","BTCUSD",1763044828738,0.02,102290.0,102280.0,0.87743581]
["bitfinex","BTCUSD",1763044828950,0.02,102290.0,102280.0,1.34670223]
["bitfinex","BTCUSD",1763044829166,0.02,102290.0,102280.0,1.36415687]
["bitfinex","BTCUSD",1763044829373,0.02,102290.0,102280.0,1.29425037]
["bitfinex","BTCUSD",1763044829824,0.2052514,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763044830042,0.33714527,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044830258,0.01816831,102350.0,102340.0,0.200067]
["bitfinex","BTCUSD",1763044830473,0.23886882,102360.0,102340.0,0.69772342]
["bitfinex","BTCUSD",1763044830690,0.25702077,102360.0,102340.0,0.69772342]
["bitfinex","BTCUSD",1763044830906,0.19540791,102350.0,102340.0,0.00464]
["bitfinex","BTCUSD",1763044831351,0.195427,102340.0,102330.0,0.02625494]
["bitfinex","BTCUSD",1763044831568,0.238867,102340.0,102320.0,1.04237594]
["bitfinex","BTCUSD",1763044831783,0.1954461,102330.0,102320.0,0.37764494]
["bitfinex","BTCUSD",1763044831995,0.1954461,102330.0,102310.0,0.74599117]
["bitfinex","BTCUSD",1763044832215,0.1954461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763044832753,0.238867,102340.0,102320.0,0.2238552]
["bitfinex","BTCUSD",1763044832867,0.1954461,102330.0,102310.0,0.38890153]
["bitfinex","BTCUSD",1763044833094,0.34134736,102360.0,102330.0,0.2336084]
["bitfinex","BTCUSD",1763044833095,0.00013946,102360.0,102330.0,0.2336084]
["bitfinex","BTCUSD",1763044833338,0.00013946,102360.0,102350.0,0.66467433]
["bitfinex","BTCUSD",1763044833568,0.00013946,102360.0,102350.0,0.98767433]
["bitfinex","BTCUSD",1763044833791,0.00013946,102360.0,102350.0,0.54679791]
["bitfinex","BTCUSD",1763044834069,0.00211388,102360.0,102350.0,1.04231927]
["bitfinex","BTCUSD",1763044834292,0.00211388,102360.0,102350.0,1.01606433]
["bitfinex","BTCUSD",1763044834506,0.0002,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763044834740,0.0002,102390.0,102380.0,0.55604065]
["bitfinex","BTCUSD",1763044834996,0.19549342,102410.0,102400.0,0.79226642]
["bitfinex","BTCUSD",1763044835218,0.1953173,102400.0,102390.0,0.323]
["bitfinex","BTCUSD",1763044835679,0.19563314,102410.0,102390.0,0.323]
["bitfinex","BTCUSD",1763044835905,0.21370071,102410.0,102390.0,0.51833086]
["bitfinex","BTCUSD",1763044836124,0.1953125,102400.0,102390.0,0.323]
["bitfinex","BTCUSD",1763044836354,0.19533157,102390.0,102380.0,0.0093]
["bitfinex","BTCUSD",1763044836593,0.19535065,102380.0,102370.0,0.3321]
["bitfinex","BTCUSD",1763044837085,0.23875065,102380.0,102370.0,0.3321]
["bitfinex","BTCUSD",1763044837536,0.23875065,102380.0,102370.0,0.0091]
["bitfinex","BTCUSD",1763044837759,0.1953865,102370.0,102360.0,0.323]
["bitfinex","BTCUSD",1763044837978,0.1953865,102370.0,102360.0,0.51838882]
["bitfinex","BTCUSD",1763044838199,0.09816915,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763044838420,0.0434,102380.0,102370.0,1.01582615]
["bitfinex","BTCUSD",1763044838648,0.0434,102390.0,102380.0,0.23264065]
["bitfinex","BTCUSD",1763044838868,0.20525809,102410.0,102380.0,0.23264065]
["bitfinex","BTCUSD",1763044839111,0.0434,102400.0,102390.0,0.22352114]
["bitfinex","BTCUSD",1763044839733,0.00033972,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044839977,0.19563314,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044840196,0.01934597,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044840422,0.01934597,102410.0,102400.0,0.66457892]
["bitfinex","BTCUSD",1763044840423,0.24003314,102410.0,102400.0,0.66457892]
["bitfinex","BTCUSD",1763044840640,0.24003314,102410.0,102390.0,0.51833114]
["bitfinex","BTCUSD",1763044840641,0.23903314,102410.0,102390.0,0.51833114]
["bitfinex","BTCUSD",1763044840859,0.04373972,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044841294,0.23903314,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044841525,0.1953125,102400.0,102390.0,0.323]
["bitfinex","BTCUSD",1763044841787,0.1953125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763044841992,0.19563491,102410.0,102390.0,0.54652157]
["bitfinex","BTCUSD",1763044842203,0.2386725,102400.0,102390.0,0.323]
["bitfinex","BTCUSD",1763044842417,0.24199491,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763044842654,0.04369972,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763044842878,0.00033972,102410.0,102400.0,0.2235025]
["bitfinex","BTCUSD",1763044843113,0.04369972,102410.0,102400.0,0.82566602]
["bitfinex","BTCUSD",1763044843326,0.04369972,102410.0,102400.0,0.5465025]
["bitfinex","BTCUSD",1763044843538,0.04369972,102410.0,102400.0,0.82566602]
["bitfinex","BTCUSD",1763044843753,0.04369972,102410.0,102400.0,0.5465025]
["bitfinex","BTCUSD",1763044843986,0.04469972,102410.0,102400.0,0.5465025]
["bitfinex","BTCUSD",1763044844201,0.00133972,102410.0,102400.0,0.82566602]
["bitfinex","BTCUSD",1763044844430,0.00133972,102410.0,102400.0,1.10482954]
["bitfinex","BTCUSD",1763044845199,0.19532153,102460.0,102440.0,0.19522262]
["bitfinex","BTCUSD",1763044845462,0.01841676,102460.0,102450.0,0.19985717]
["bitfinex","BTCUSD",1763044845797,0.04382583,102460.0,102450.0,0.31199352]
["bitfinex","BTCUSD",1763044845988,0.00046583,102460.0,102450.0,1.10937421]
["bitfinex","BTCUSD",1763044846241,0.00046583,102460.0,102450.0,0.55104717]
["bitfinex","BTCUSD",1763044846719,0.00046583,102460.0,102450.0,0.83021069]
["bitfinex","BTCUSD",1763044846969,0.50914355,102500.0,102450.0,0.83021069]
["bitfinex","BTCUSD",1763044846970,0.0004,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763044847227,0.00028,102550.0,102530.0,0.323]
["bitfinex","BTCUSD",1763044847470,0.00981981,102550.0,102540.0,0.31565352]
["bitfinex","BTCUSD",1763044847749,0.00041981,102550.0,102540.0,0.78986287]
["bitfinex","BTCUSD",1763044848215,0.00041981,102550.0,102540.0,0.03649]
["bitfinex","BTCUSD",1763044848444,0.19544662,102550.0,102540.0,0.0087]
["bitfinex","BTCUSD",1763044848685,0.23901064,102550.0,102520.0,0.23262807]
["bitfinex","BTCUSD",1763044848928,0.19506485,102530.0,102510.0,0.323]
["bitfinex","BTCUSD",1763044849183,0.0436,102520.0,102510.0,0.51810162]
["bitfinex","BTCUSD",1763044849409,0.0436,102520.0,102510.0,0.51810291]
["bitfinex","BTCUSD",1763044849642,0.0436,102520.0,102510.0,0.94583999]
["bitfinex","BTCUSD",1763044849875,0.04356,102530.0,102520.0,0.19506709]
["bitfinex","BTCUSD",1763044850108,0.04356,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044850351,0.19508388,102520.0,102490.0,0.03110438]
["bitfinex","BTCUSD",1763044850630,0.97120389,102520.0,102510.0,0.001]
["bitfinex","BTCUSD",1763044850876,0.19518242,102470.0,102450.0,0.41943575]
["bitfinex","BTCUSD",1763044851102,0.23874242,102470.0,102450.0,0.41943575]
["bitfinex","BTCUSD",1763044851325,0.04356,102470.0,102450.0,0.19985644]
["bitfinex","BTCUSD",1763044851548,0.19516122,102480.0,102460.0,0.19519752]
["bitfinex","BTCUSD",1763044851771,0.23874367,102470.0,102450.0,0.20961729]
["bitfinex","BTCUSD",1763044851990,0.30310362,102490.0,102470.0,0.19516801]
["bitfinex","BTCUSD",1763044852266,0.29344981,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763044852489,0.33700981,102490.0,102460.0,0.6326951]
["bitfinex","BTCUSD",1763044852708,0.04356,102480.0,102470.0,0.1951783]
["bitfinex","BTCUSD",1763044852940,0.23872671,102480.0,102460.0,0.51819789]
["bitfinex","BTCUSD",1763044853178,0.09830883,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763044853830,0.09830883,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044853831,0.2388411,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044854050,0.23884129,102490.0,102470.0,0.59512615]
["bitfinex","BTCUSD",1763044854500,0.00013968,102490.0,102480.0,0.59510711]
["bitfinex","BTCUSD",1763044854727,0.00013968,102490.0,102480.0,0.62289711]
["bitfinex","BTCUSD",1763044854950,0.00013968,102490.0,102480.0,0.94589711]
["bitfinex","BTCUSD",1763044855647,0.09816915,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044855869,0.19508388,102520.0,102510.0,0.323]
["bitfinex","BTCUSD",1763044856144,0.19508388,102520.0,102500.0,0.51812055]
["bitfinex","BTCUSD",1763044856364,0.04356,102510.0,102500.0,0.91806763]
["bitfinex","BTCUSD",1763044856581,0.04356,102510.0,102500.0,0.94585763]
["bitfinex","BTCUSD",1763044856799,0.04725519,102510.0,102500.0,0.54591055]
["bitfinex","BTCUSD",1763044857016,0.2423581,102510.0,102500.0,0.51812055]
["bitfinex","BTCUSD",1763044857231,0.2423581,102510.0,102490.0,0.5325897]
["bitfinex","BTCUSD",1763044857466,0.20483807,102520.0,102490.0,0.95675678]
["bitfinex","BTCUSD",1763044857693,0.2386262,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763044857921,0.19512195,102500.0,102490.0,0.01445]
["bitfinex","BTCUSD",1763044858843,0.19514465,102490.0,102480.0,0.323]
["bitfinex","BTCUSD",1763044859065,0.19514465,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763044859066,0.23866465,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763044859287,0.19516003,102480.0,102460.0,0.20495779]
["bitfinex","BTCUSD",1763044859533,0.30307084,102490.0,102460.0,0.6193652]
["bitfinex","BTCUSD",1763044859763,0.23868003,102480.0,102460.0,0.6291251]
["bitfinex","BTCUSD",1763044859985,0.23868003,102480.0,102460.0,0.21955432]
["bitfinex","BTCUSD",1763044860216,0.20490169,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044860439,0.04352,102480.0,102470.0,0.21939907]
["bitfinex","BTCUSD",1763044860661,0.20487804,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763044860884,0.19514199,102490.0,102470.0,0.22915802]
["bitfinex","BTCUSD",1763044861141,0.30303049,102510.0,102490.0,0.20602098]
["bitfinex","BTCUSD",1763044861365,0.09816915,102510.0,102490.0,0.43504708]
["bitfinex","BTCUSD",1763044861605,0.19516003,102480.0,102460.0,0.00013968]
["bitfinex","BTCUSD",1763044861834,0.04352,102470.0,102460.0,0.94250462]
["bitfinex","BTCUSD",1763044862080,0.23869907,102470.0,102460.0,0.00213968]
["bitfinex","BTCUSD",1763044862954,0.19516052,102480.0,102460.0,0.1973378]
["bitfinex","BTCUSD",1763044863227,0.09816915,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763044863435,0.00344918,102500.0,102480.0,0.19515051]
["bitfinex","BTCUSD",1763044863786,0.04692918,102500.0,102490.0,0.91808806]
["bitfinex","BTCUSD",1763044863940,0.00344918,102500.0,102490.0,0.91808806]
["bitfinex","BTCUSD",1763044864174,0.00344918,102500.0,102490.0,0.9630669]
["bitfinex","BTCUSD",1763044864420,0.23082796,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044864421,0.19509796,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044864660,0.04348,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044864892,0.23854485,102530.0,102510.0,0.51810221]
["bitfinex","BTCUSD",1763044865112,0.04348,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044865335,0.04348,102530.0,102510.0,0.94226929]
["bitfinex","BTCUSD",1763044865563,0.19510291,102510.0,102480.0,0.23070677]
["bitfinex","BTCUSD",1763044865798,0.04348,102500.0,102490.0,0.19513987]
["bitfinex","BTCUSD",1763044866019,0.04348,102510.0,102500.0,0.19511365]
["bitfinex","BTCUSD",1763044866244,0.23858307,102510.0,102490.0,0.92784399]
["bitfinex","BTCUSD",1763044866477,0.04348,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763044866721,0.23858291,102510.0,102500.0,0.22128195]
["bitfinex","BTCUSD",1763044866951,0.04348,102510.0,102500.0,0.22128195]
["bitfinex","BTCUSD",1763044867430,0.04448,102510.0,102500.0,0.22128195]
["bitfinex","BTCUSD",1763044867659,0.001,102510.0,102500.0,0.96501674]
["bitfinex","BTCUSD",1763044868118,0.001,102510.0,102500.0,0.990815]
["bitfinex","BTCUSD",1763044868355,0.001,102510.0,102500.0,1.07924032]
["bitfinex","BTCUSD",1763044868579,0.00013955,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763044868838,0.00013955,102530.0,102520.0,0.02078771]
["bitfinex","BTCUSD",1763044869068,0.24440764,102530.0,102500.0,0.0606214]
["bitfinex","BTCUSD",1763044869289,0.04348,102520.0,102500.0,0.21593086]
["bitfinex","BTCUSD",1763044869505,0.0180688,102520.0,102510.0,0.94420999]
["bitfinex","BTCUSD",1763044869738,0.00013955,102530.0,102510.0,0.56507183]
["bitfinex","BTCUSD",1763044869954,0.04348,102520.0,102510.0,0.96501891]
["bitfinex","BTCUSD",1763044870182,0.04348,102520.0,102510.0,0.96483951]
["bitfinex","BTCUSD",1763044870627,0.23856388,102520.0,102510.0,0.02080892]
["bitfinex","BTCUSD",1763044870891,0.25665844,102520.0,102510.0,0.02080892]
["bitfinex","BTCUSD",1763044871089,0.25665844,102520.0,102510.0,0.02082922]
["bitfinex","BTCUSD",1763044871976,0.19512136,102510.0,102490.0,1.02087919]
["bitfinex","BTCUSD",1763044872195,0.19512195,102500.0,102490.0,0.8206074]
["bitfinex","BTCUSD",1763044872414,0.23860195,102500.0,102490.0,0.04691554]
["bitfinex","BTCUSD",1763044872634,0.25673274,102500.0,102490.0,0.04691554]
["bitfinex","BTCUSD",1763044872859,0.2657991,102500.0,102490.0,0.0208469]
["bitfinex","BTCUSD",1763044873087,0.19516003,102480.0,102470.0,0.02606864]
["bitfinex","BTCUSD",1763044873315,0.26579718,102480.0,102460.0,0.02606864]
["bitfinex","BTCUSD",1763044873537,0.19517907,102470.0,102460.0,0.04695794]
["bitfinex","BTCUSD",1763044873776,0.24097622,102470.0,102460.0,0.0208893]
["bitfinex","BTCUSD",1763044874007,0.19521717,102450.0,102440.0,0.02606864]
["bitfinex","BTCUSD",1763044874264,0.19525529,102430.0,102420.0,0.09803068]
["bitfinex","BTCUSD",1763044874496,0.02719715,102430.0,102420.0,0.71377001]
["bitfinex","BTCUSD",1763044874731,0.01813079,102430.0,102420.0,0.58518194]
["bitfinex","BTCUSD",1763044874962,0.20493802,102470.0,102440.0,0.20499804]
["bitfinex","BTCUSD",1763044875183,0.19521801,102450.0,102440.0,0.04706084]
["bitfinex","BTCUSD",1763044875467,0.22247518,102450.0,102440.0,0.02092095]
["bitfinex","BTCUSD",1763044875693,0.26591434,102450.0,102440.0,0.04706084]
["bitfinex","BTCUSD",1763044875911,0.07069717,102450.0,102440.0,0.24229707]
["bitfinex","BTCUSD",1763044876139,0.07069717,102450.0,102440.0,0.04706084]
["bitfinex","BTCUSD",1763044876140,0.26591434,102450.0,102440.0,0.04706084]
["bitfinex","BTCUSD",1763044876365,0.30534434,102450.0,102440.0,0.02092095]
["bitfinex","BTCUSD",1763044876599,0.19523623,102440.0,102420.0,0.26761305]
["bitfinex","BTCUSD",1763044876844,0.23869529,102430.0,102420.0,0.09325533]
["bitfinex","BTCUSD",1763044877063,0.26595246,102430.0,102420.0,0.04752214]
["bitfinex","BTCUSD",1763044877284,0.26595246,102430.0,102420.0,0.02138225]
["bitfinex","BTCUSD",1763044877979,0.32398246,102430.0,102420.0,0.02138225]
["bitfinex","BTCUSD",1763044878214,0.28455246,102430.0,102420.0,0.02138225]
["bitfinex","BTCUSD",1763044878449,0.28455246,102430.0,102420.0,0.00046583]
["bitfinex","BTCUSD",1763044878450,0.46557035,102430.0,102420.0,0.00046583]
["bitfinex","BTCUSD",1763044879167,0.86851743,102430.0,102420.0,0.00046583]
["bitfinex","BTCUSD",1763044879627,1.19151743,102430.0,102420.0,0.00046583]
["bitfinex","BTCUSD",1763044879854,0.19533157,102390.0,102380.0,0.02613989]
["bitfinex","BTCUSD",1763044880083,0.25694302,102390.0,102380.0,0.02627957]
["bitfinex","BTCUSD",1763044880318,0.25694302,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044880319,0.3240365,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044880767,0.2411665,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044880982,0.2846065,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044881660,0.3240365,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044881879,0.3240249,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044882102,1.09039072,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044882317,1.09239072,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044882563,0.28657364,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044882801,0.06361145,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044883028,0.23877157,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044883272,0.23877157,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044883273,0.29680157,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044883487,0.0801007,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044883709,0.25683227,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044883932,0.21339227,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044884153,0.35828101,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044884377,0.31886227,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044884857,0.23599227,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044885072,0.21339227,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044885299,0.23877157,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044885519,0.04644,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044885761,0.003,102390.0,102380.0,0.9472958]
["bitfinex","BTCUSD",1763044886508,0.003,102390.0,102380.0,0.9906958]
["bitfinex","BTCUSD",1763044887175,0.003,102390.0,102380.0,0.93908301]
["bitfinex","BTCUSD",1763044887404,0.003,102390.0,102380.0,0.53913593]
["bitfinex","BTCUSD",1763044887609,0.003,102390.0,102380.0,0.52185872]
["bitfinex","BTCUSD",1763044887844,0.19833157,102390.0,102380.0,0.32650807]
["bitfinex","BTCUSD",1763044888065,0.19833157,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044888066,0.0434,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044888284,0.24073157,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044888499,0.0454,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044888715,0.23873157,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044888937,0.23873157,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044889579,0.09816915,102400.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044889812,0.0434,102390.0,102380.0,0.19549033]
["bitfinex","BTCUSD",1763044890277,0.19531391,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763044890492,0.19533157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044890920,0.21442157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044891188,0.25000157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044891604,0.21442157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044891810,0.25782157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044892231,0.29340157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044892667,0.25782157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044892874,0.21442157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044893085,0.25782157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044893290,0.29340157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044894356,0.61940157,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044894561,0.27101601,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044894771,0.31437601,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044895210,0.31137601,102390.0,102380.0,0.00013968]
["bitfinex","BTCUSD",1763044895641,0.31137601,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044895642,0.06437444,102390.0,102380.0,0.19885872]
["bitfinex","BTCUSD",1763044895852,0.24169157,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044896075,0.27727157,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044896287,0.29530165,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044896925,0.61814561,102390.0,102380.0,0.00350807]
["bitfinex","BTCUSD",1763044897144,0.61814561,102390.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763044897145,0.195427,102340.0,102330.0,0.0004]
["bitfinex","BTCUSD",1763044897350,0.238787,102340.0,102330.0,0.00053972]
["bitfinex","BTCUSD",1763044897807,0.19538948,102360.0,102340.0,0.19542051]
["bitfinex","BTCUSD",1763044898051,0.195427,102340.0,102330.0,0.00053972]
["bitfinex","BTCUSD",1763044898270,0.20515892,102360.0,102340.0,0.227377]
["bitfinex","BTCUSD",1763044898480,0.0434,102350.0,102340.0,0.50680222]
["bitfinex","BTCUSD",1763044898689,0.23880791,102350.0,102340.0,0.28809522]
["bitfinex","BTCUSD",1763044898915,0.0434,102350.0,102340.0,0.204097]
["bitfinex","BTCUSD",1763044899132,0.23880791,102350.0,102340.0,0.204097]
["bitfinex","BTCUSD",1763044899547,0.0434,102350.0,102340.0,0.227377]
["bitfinex","BTCUSD",1763044899978,0.23880791,102350.0,102340.0,0.00867]
["bitfinex","BTCUSD",1763044900228,0.25689485,102350.0,102340.0,0.00867]
["bitfinex","BTCUSD",1763044900439,0.25661676,102350.0,102330.0,0.21439585]
["bitfinex","BTCUSD",1763044900666,0.06120885,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044900886,0.21549485,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044901096,0.25885485,102350.0,102330.0,0.22793582]
["bitfinex","BTCUSD",1763044901306,0.25885485,102350.0,102340.0,0.218707]
["bitfinex","BTCUSD",1763044901307,0.01808694,102350.0,102340.0,0.218707]
["bitfinex","BTCUSD",1763044901721,0.25685485,102350.0,102340.0,0.218707]
["bitfinex","BTCUSD",1763044902367,0.06144694,102350.0,102340.0,0.218707]
["bitfinex","BTCUSD",1763044902594,0.25685485,102350.0,102340.0,0.218707]
["bitfinex","BTCUSD",1763044902781,0.26593034,102350.0,102330.0,0.2318498]
["bitfinex","BTCUSD",1763044902988,0.26593034,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763044903196,0.26593034,102350.0,102340.0,0.196414]
["bitfinex","BTCUSD",1763044903407,0.26793034,102350.0,102340.0,0.196414]
["bitfinex","BTCUSD",1763044904271,0.26793034,102350.0,102340.0,0.000987]
["bitfinex","BTCUSD",1763044904490,0.26793034,102350.0,102340.0,0.196414]
["bitfinex","BTCUSD",1763044904716,0.02916243,102350.0,102340.0,0.219694]
["bitfinex","BTCUSD",1763044904927,0.002,102350.0,102340.0,0.97947152]
["bitfinex","BTCUSD",1763044905400,0.20509814,102390.0,102370.0,0.00976848]
["bitfinex","BTCUSD",1763044905401,0.19533209,102390.0,102370.0,0.00976848]
["bitfinex","BTCUSD",1763044905658,0.19533209,102390.0,102380.0,0.20205065]
["bitfinex","BTCUSD",1763044905659,0.02727667,102390.0,102380.0,0.20205065]
["bitfinex","BTCUSD",1763044905916,0.19535065,102380.0,102370.0,0.23799389]
["bitfinex","BTCUSD",1763044906145,0.23869157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763044906364,0.19535065,102380.0,102370.0,0.29415011]
["bitfinex","BTCUSD",1763044906587,0.22265125,102380.0,102370.0,0.27300983]
["bitfinex","BTCUSD",1763044906822,0.0273006,102380.0,102370.0,0.31556983]
["bitfinex","BTCUSD",1763044907068,0.0706606,102380.0,102370.0,0.31556983]
["bitfinex","BTCUSD",1763044907277,0.0706606,102380.0,102370.0,0.02629688]
["bitfinex","BTCUSD",1763044907278,0.34539125,102380.0,102370.0,0.02629688]
["bitfinex","BTCUSD",1763044907495,0.34539125,102380.0,102370.0,0.00013972]
["bitfinex","BTCUSD",1763044907746,0.30981125,102380.0,102370.0,0.00013972]
["bitfinex","BTCUSD",1763044908186,0.38880999,102380.0,102370.0,0.00013972]
["bitfinex","BTCUSD",1763044908410,0.19538882,102360.0,102350.0,0.02615716]
["bitfinex","BTCUSD",1763044908628,0.26604942,102360.0,102350.0,0.02615716]
["bitfinex","BTCUSD",1763044908825,0.19540791,102350.0,102340.0,0.25645965]
["bitfinex","BTCUSD",1763044909047,0.0273006,102350.0,102340.0,0.25659911]
["bitfinex","BTCUSD",1763044909264,0.0706606,102350.0,102340.0,0.32531628]
["bitfinex","BTCUSD",1763044909478,0.0706606,102350.0,102340.0,0.27300195]
["bitfinex","BTCUSD",1763044909732,0.26606851,102350.0,102340.0,0.05629568]
["bitfinex","BTCUSD",1763044909972,0.0706606,102350.0,102340.0,0.23044268]
["bitfinex","BTCUSD",1763044910190,0.0706606,102350.0,102340.0,0.25272268]
["bitfinex","BTCUSD",1763044910465,0.26606851,102350.0,102340.0,0.25272268]
["bitfinex","BTCUSD",1763044910690,0.26606851,102350.0,102340.0,0.06224502]
["bitfinex","BTCUSD",1763044910916,0.0273006,102350.0,102340.0,0.30023202]
["bitfinex","BTCUSD",1763044911138,0.0706606,102350.0,102340.0,0.3002349]
["bitfinex","BTCUSD",1763044911359,0.26606851,102350.0,102340.0,0.0845149]
["bitfinex","BTCUSD",1763044911543,0.26606851,102350.0,102340.0,0.0632349]
["bitfinex","BTCUSD",1763044912198,0.26606851,102350.0,102340.0,0.02835868]
["bitfinex","BTCUSD",1763044912413,0.26606851,102350.0,102340.0,0.02735868]
["bitfinex","BTCUSD",1763044912414,0.28515851,102350.0,102340.0,0.02735868]
["bitfinex","BTCUSD",1763044912642,0.28715851,102350.0,102340.0,0.02735868]
["bitfinex","BTCUSD",1763044912890,0.34744851,102350.0,102340.0,0.02735868]
["bitfinex","BTCUSD",1763044913135,0.34744851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044913610,0.31186851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044914076,0.34744851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044914289,0.31186851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044914504,0.28715851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044915531,0.24179851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044915765,0.28811851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044917230,0.34840851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044917441,0.26950851,102350.0,102340.0,0.00112646]
["bitfinex","BTCUSD",1763044917660,0.26898851,102350.0,102340.0,0.2930419]
["bitfinex","BTCUSD",1763044917872,0.26898851,102350.0,102340.0,0.2753519]
["bitfinex","BTCUSD",1763044918325,0.0735806,102350.0,102340.0,0.2753519]
["bitfinex","BTCUSD",1763044918578,0.0273006,102350.0,102340.0,1.04662174]
["bitfinex","BTCUSD",1763044918802,0.0182004,102350.0,102340.0,1.02944437]
["bitfinex","BTCUSD",1763044919046,0.04328,102370.0,102350.0,0.21308061]
["bitfinex","BTCUSD",1763044919271,0.24777069,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763044919502,0.24776736,102370.0,102360.0,0.22163571]
["bitfinex","BTCUSD",1763044919728,0.20448736,102370.0,102360.0,0.02624689]
["bitfinex","BTCUSD",1763044919964,0.20448736,102370.0,102360.0,0.22163571]
["bitfinex","BTCUSD",1763044919965,0.24776736,102370.0,102360.0,0.22163571]
["bitfinex","BTCUSD",1763044920190,0.19538882,102360.0,102340.0,0.25679556]
["bitfinex","BTCUSD",1763044920437,0.27929791,102350.0,102340.0,0.06139169]
["bitfinex","BTCUSD",1763044920700,0.32312554,102350.0,102340.0,0.00013946]
["bitfinex","BTCUSD",1763044920929,0.28841554,102350.0,102340.0,0.00013946]
["bitfinex","BTCUSD",1763044921181,0.26195574,102340.0,102320.0,0.02626933]
["bitfinex","BTCUSD",1763044921410,0.19550342,102300.0,102290.0,0.02626933]
["bitfinex","BTCUSD",1763044921862,0.04336,102300.0,102290.0,1.02204774]
["bitfinex","BTCUSD",1763044922080,0.23886342,102300.0,102290.0,0.0349829]
["bitfinex","BTCUSD",1763044922302,0.23886342,102300.0,102290.0,0.02627334]
["bitfinex","BTCUSD",1763044922529,0.19552253,102290.0,102280.0,0.02627334]
["bitfinex","BTCUSD",1763044922758,0.21302253,102290.0,102280.0,0.02673848]
["bitfinex","BTCUSD",1763044922984,0.21302253,102290.0,102280.0,0.22228013]
["bitfinex","BTCUSD",1763044923455,0.25636342,102300.0,102280.0,0.6709991]
["bitfinex","BTCUSD",1763044923678,0.19552253,102290.0,102280.0,0.50173079]
["bitfinex","BTCUSD",1763044923897,0.19552253,102290.0,102280.0,0.03318848]
["bitfinex","BTCUSD",1763044924112,0.19552253,102290.0,102280.0,0.02673848]
["bitfinex","BTCUSD",1763044924346,0.27657347,102300.0,102280.0,0.22228013]
["bitfinex","BTCUSD",1763044924558,0.05547174,102300.0,102280.0,0.69727244]
["bitfinex","BTCUSD",1763044924797,0.05547174,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763044925029,0.24797516,102300.0,102290.0,0.19774437]
["bitfinex","BTCUSD",1763044925258,0.24797516,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044925482,1.23892536,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044926190,1.24192536,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044927319,0.77338305,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044927788,1.24192536,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044929357,0.77338305,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044929626,1.24892535,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044929847,0.77038305,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044930066,1.23892536,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044930958,0.72696431,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044931169,1.21364559,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044931614,1.26206433,102300.0,102290.0,0.00222184]
["bitfinex","BTCUSD",1763044932068,0.66406484,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044932289,0.28071324,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044932505,0.74925555,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044933431,0.74923264,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044933652,1.07523264,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044933866,0.65010907,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044934086,1.11865138,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044934303,1.1619177,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044936105,0.69337539,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044936321,1.1619177,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044937447,1.15472687,102290.0,102280.0,0.00046514]
["bitfinex","BTCUSD",1763044937663,1.15472687,102290.0,102280.0,0.00071214]
["bitfinex","BTCUSD",1763044938584,0.61990039,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1763044938809,0.23901776,102250.0,102240.0,0.0004]
["bitfinex","BTCUSD",1763044939038,0.44899103,102250.0,102240.0,0.00053986]
["bitfinex","BTCUSD",1763044939265,0.51861815,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044939491,0.60370153,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044940379,0.64711769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044940613,0.32411769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044941056,0.32611769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044941552,0.28069895,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044941770,0.32411769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044941984,0.32711769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044943333,0.24944895,102240.0,102230.0,0.66457959]
["bitfinex","BTCUSD",1763044943555,0.28369895,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044943768,0.32711769,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044944221,0.28369895,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763044944454,0.02109311,102240.0,102230.0,0.66457959]
["bitfinex","BTCUSD",1763044944685,0.003,102240.0,102230.0,0.71989959]
["bitfinex","BTCUSD",1763044944933,0.003,102240.0,102230.0,0.72113528]
["bitfinex","BTCUSD",1763044945129,0.003,102240.0,102230.0,0.69072528]
["bitfinex","BTCUSD",1763044945353,0.003,102240.0,102230.0,1.04413528]
["bitfinex","BTCUSD",1763044945803,0.19561815,102240.0,102230.0,0.793178]
["bitfinex","BTCUSD",1763044946025,0.19559935,102250.0,102230.0,0.98881215]
["bitfinex","BTCUSD",1763044946304,0.19561815,102240.0,102230.0,0.98757646]
["bitfinex","BTCUSD",1763044946522,0.19561815,102240.0,102230.0,0.46894231]
["bitfinex","BTCUSD",1763044946742,0.21368622,102240.0,102230.0,0.46894231]
["bitfinex","BTCUSD",1763044946965,0.27162622,102240.0,102230.0,0.00123569]
["bitfinex","BTCUSD",1763044947157,0.45849411,102240.0,102230.0,0.00123569]
["bitfinex","BTCUSD",1763044947311,0.46753295,102240.0,102230.0,0.00123569]
["bitfinex","BTCUSD",1763044947734,0.19569471,102200.0,102190.0,0.06125624]
["bitfinex","BTCUSD",1763044947943,0.23666471,102200.0,102190.0,0.02641335]
["bitfinex","BTCUSD",1763044948165,0.27091471,102200.0,102190.0,0.19585387]
["bitfinex","BTCUSD",1763044948367,0.23666471,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044948569,0.3324109,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044948845,0.25474216,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044949017,0.23105216,102200.0,102190.0,0.19585387]
["bitfinex","BTCUSD",1763044949195,0.03535745,102200.0,102190.0,0.66439618]
["bitfinex","BTCUSD",1763044949395,0.03535745,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044949396,0.29803844,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044951313,0.30103844,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044951538,0.34445718,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044951762,0.81299949,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044951989,0.34445718,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044952215,0.30103844,102200.0,102190.0,0.00014001]
["bitfinex","BTCUSD",1763044952438,0.10534373,102200.0,102190.0,0.66439618]
["bitfinex","BTCUSD",1763044952677,0.02107745,102200.0,102190.0,0.69818618]
["bitfinex","BTCUSD",1763044952898,0.003,102200.0,102190.0,0.72923618]
["bitfinex","BTCUSD",1763044953125,0.003,102200.0,102190.0,0.69818618]
["bitfinex","BTCUSD",1763044953345,0.23895587,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763044953556,0.25705581,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763044953986,0.06137994,102210.0,102200.0,0.66497883]
["bitfinex","BTCUSD",1763044954203,0.2245493,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763044954439,0.082816,102230.0,102210.0,0.66420117]
["bitfinex","BTCUSD",1763044954666,0.00999999,102270.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763044954899,0.004,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763044955157,0.004,102290.0,102280.0,1.46207627]
["bitfinex","BTCUSD",1763044955375,0.004,102290.0,102280.0,1.55438251]
["bitfinex","BTCUSD",1763044955815,0.004,102290.0,102280.0,1.52810917]
["bitfinex","BTCUSD",1763044956045,0.00413934,102290.0,102280.0,1.52810917]
["bitfinex","BTCUSD",1763044956273,0.00413934,102290.0,102280.0,1.58058158]
["bitfinex","BTCUSD",1763044956524,0.00413934,102290.0,102280.0,1.52810917]
["bitfinex","BTCUSD",1763044956964,0.00413934,102290.0,102280.0,1.55425769]
["bitfinex","BTCUSD",1763044957182,0.00413934,102290.0,102280.0,1.54559868]
["bitfinex","BTCUSD",1763044957404,1e-08,102300.0,102290.0,1.53007589]
["bitfinex","BTCUSD",1763044957628,1e-08,102300.0,102290.0,1.64340907]
["bitfinex","BTCUSD",1763044957853,1e-08,102300.0,102290.0,1.07907843]
["bitfinex","BTCUSD",1763044958519,1e-08,102300.0,102290.0,1.04424384]
["bitfinex","BTCUSD",1763044958741,1e-08,102300.0,102290.0,1.07907843]
["bitfinex","BTCUSD",1763044958953,1e-08,102300.0,102290.0,1.57374202]
["bitfinex","BTCUSD",1763044959373,1e-08,102300.0,102290.0,1.61716076]
["bitfinex","BTCUSD",1763044959616,1e-08,102300.0,102290.0,1.58232617]
["bitfinex","BTCUSD",1763044959839,1e-08,102300.0,102290.0,1.58432617]
["bitfinex","BTCUSD",1763044960296,1e-08,102300.0,102290.0,1.15056473]
["bitfinex","BTCUSD",1763044960747,1e-08,102300.0,102290.0,1.08096174]
["bitfinex","BTCUSD",1763044960968,1e-08,102300.0,102290.0,1.04618087]
["bitfinex","BTCUSD",1763044962334,1e-08,102300.0,102290.0,1.06932087]
["bitfinex","BTCUSD",1763044962551,0.19550343,102300.0,102290.0,0.47054231]
["bitfinex","BTCUSD",1763044962773,0.25004343,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763044962991,0.22702343,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763044963213,0.27044217,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1763044963449,0.19554165,102280.0,102270.0,0.46854231]
["bitfinex","BTCUSD",1763044963668,0.25795165,102280.0,102270.0,0.46868165]
["bitfinex","BTCUSD",1763044963882,0.25795165,102280.0,102270.0,0.00013934]
["bitfinex","BTCUSD",1763044964101,0.19561815,102240.0,102230.0,0.0608469]
["bitfinex","BTCUSD",1763044964353,0.19563728,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044964577,1.02369959,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044964815,0.03652,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044965037,0.19563728,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044965262,0.51233256,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044965481,0.55579221,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044965697,0.59921095,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044967242,0.60321095,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044967477,0.62124153,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044967937,0.24305693,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044968213,0.27957693,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044968435,0.55975221,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044969777,0.24309693,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044969991,0.27961693,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044970262,0.55979221,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044970489,0.57892221,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044970695,0.29874693,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044972350,0.57892221,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044972561,0.62234095,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044972980,0.64037349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044973397,0.36019821,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044973611,0.64037349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044974890,0.66339349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044976595,0.62007349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044976843,0.66335349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044977468,0.38317821,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044977678,0.66335349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044978103,0.98635349,102230.0,102220.0,0.00024722]
["bitfinex","BTCUSD",1763044978315,0.19571386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763044978526,0.28114386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763044978763,0.31766386,102190.0,102180.0,0.0004]
["bitfinex","BTCUSD",1763044978969,0.31766386,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044979625,0.31780343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044980263,0.25822343,102190.0,102180.0,0.47943891]
["bitfinex","BTCUSD",1763044980473,0.25822343,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044980704,0.26022343,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044980919,0.00213957,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044981130,0.04537957,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044981342,0.29826343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044981546,0.57843871,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044981759,0.62185745,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044981996,0.34168217,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044982203,0.62185745,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044982420,0.29844217,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044982640,0.29830343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044983290,0.29830343,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044983291,0.22136343,102190.0,102180.0,0.19926363]
["bitfinex","BTCUSD",1763044983502,0.00213957,102190.0,102180.0,0.81198419]
["bitfinex","BTCUSD",1763044984387,0.00013957,102190.0,102180.0,0.81198419]
["bitfinex","BTCUSD",1763044984826,0.00013957,102190.0,102180.0,1.13498419]
["bitfinex","BTCUSD",1763044986326,0.23913343,102190.0,102180.0,0.50365891]
["bitfinex","BTCUSD",1763044986555,0.23913343,102190.0,102180.0,0.48243891]
["bitfinex","BTCUSD",1763044986766,0.04341957,102190.0,102180.0,0.48243891]
["bitfinex","BTCUSD",1763044986965,0.23913343,102190.0,102180.0,0.48243891]
["bitfinex","BTCUSD",1763044987259,0.23913343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044987473,0.29749343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044987893,0.29649343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044989361,0.57666871,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044989576,0.19585343,102190.0,102180.0,0.47943891]
["bitfinex","BTCUSD",1763044989784,0.23913343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044990189,0.24013343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044990439,0.29749343,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044991298,0.32467127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044991517,0.60484655,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044991721,0.32467127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044993215,0.60484655,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044993424,0.60439127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044993633,0.64767127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044993850,0.92784655,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044993997,0.64767127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044994198,0.92784655,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044994432,0.64667127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044994629,0.64867127,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044996065,0.97226529,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044996533,0.69209001,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044996746,0.97226529,102190.0,102180.0,0.00353061]
["bitfinex","BTCUSD",1763044997188,0.84234619,102170.0,102160.0,0.0004]
["bitfinex","BTCUSD",1763044997420,0.97784403,102170.0,102160.0,1e-08]
["bitfinex","BTCUSD",1763044997630,0.97784403,102170.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044997631,0.1957905,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044997837,0.56963362,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044998060,0.32360834,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044998525,0.60378362,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044998793,1.34854679,102150.0,102140.0,0.0004]
["bitfinex","BTCUSD",1763044999031,1.34854679,102150.0,102140.0,0.00086675]
["bitfinex","BTCUSD",1763044999253,1.06837151,102150.0,102140.0,0.00086675]
["bitfinex","BTCUSD",1763044999470,1.47606678,102150.0,102140.0,0.00086675]
["bitfinex","BTCUSD",1763044999680,0.92571621,102150.0,102140.0,0.00086675]
["bitfinex","BTCUSD",1763044999892,1.1958915,102150.0,102140.0,0.00086675]
["bitfinex","BTCUSD",1763045000156,1.48606677,102150.0,102140.0,1e-08]
["bitfinex","BTCUSD",1763045000374,0.51882884,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763045000615,0.96377069,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763045000830,1.27809597,102130.0,102120.0,0.00048]
["bitfinex","BTCUSD",1763045001042,0.19589046,102100.0,102070.0,0.23212148]
["bitfinex","BTCUSD",1763045001271,0.06096,102090.0,102080.0,0.19592457]
["bitfinex","BTCUSD",1763045001492,0.21913476,102080.0,102060.0,0.00489655]
["bitfinex","BTCUSD",1763045001723,0.06662874,102070.0,102060.0,0.00536339]
["bitfinex","BTCUSD",1763045001965,0.07055328,102070.0,102060.0,0.00536339]
["bitfinex","BTCUSD",1763045002175,0.0434,102070.0,102060.0,0.48150182]
["bitfinex","BTCUSD",1763045002385,0.0434,102080.0,102070.0,0.19593861]
["bitfinex","BTCUSD",1763045002606,0.0434,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763045002821,0.0434,102080.0,102060.0,0.48150093]
["bitfinex","BTCUSD",1763045003051,0.25330396,102070.0,102060.0,0.00536339]
["bitfinex","BTCUSD",1763045003495,0.25430396,102070.0,102060.0,0.00833543]
["bitfinex","BTCUSD",1763045003923,0.25330396,102070.0,102060.0,0.00833543]
["bitfinex","BTCUSD",1763045004134,0.91794757,102070.0,102060.0,0.00833543]
["bitfinex","BTCUSD",1763045004343,0.92697092,102070.0,102060.0,0.00833543]
["bitfinex","BTCUSD",1763045004583,1.29209306,102070.0,102010.0,0.00626]
["bitfinex","BTCUSD",1763045004792,0.19602183,102030.0,102010.0,0.28657536]
["bitfinex","BTCUSD",1763045004999,0.23942077,102030.0,102020.0,0.28017528]
["bitfinex","BTCUSD",1763045005201,0.0434,102030.0,102020.0,0.28017528]
["bitfinex","BTCUSD",1763045005410,0.0434,102030.0,102010.0,0.23524797]
["bitfinex","BTCUSD",1763045005411,0.23942338,102030.0,102010.0,0.23524797]
["bitfinex","BTCUSD",1763045005623,0.23942338,102030.0,102020.0,0.28017528]
["bitfinex","BTCUSD",1763045005842,0.19603999,102020.0,102010.0,0.03919008]
["bitfinex","BTCUSD",1763045006052,0.19603999,102020.0,102010.0,0.28657536]
["bitfinex","BTCUSD",1763045006319,0.20487999,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045006532,0.2665949,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045006747,0.26127987,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045006962,0.20487999,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045007173,0.20487999,102020.0,102010.0,0.00414008]
["bitfinex","BTCUSD",1763045007376,0.56262401,102020.0,102010.0,0.00414008]
["bitfinex","BTCUSD",1763045007630,1.16579929,102020.0,102010.0,0.00414008]
["bitfinex","BTCUSD",1763045007840,0.94017539,102020.0,102010.0,0.00414008]
["bitfinex","BTCUSD",1763045008253,1.1933642,102020.0,102010.0,0.00414008]
["bitfinex","BTCUSD",1763045008452,1.1933642,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045008666,0.88562401,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045009075,0.60544873,102020.0,102010.0,0.00014008]
["bitfinex","BTCUSD",1763045009508,0.19616015,101960.0,101930.0,0.02984974]
["bitfinex","BTCUSD",1763045009713,0.51973369,101960.0,101930.0,0.47725513]
["bitfinex","BTCUSD",1763045009921,0.28739841,101960.0,101940.0,0.19619354]
["bitfinex","BTCUSD",1763045010151,0.08689874,101970.0,101950.0,0.28017528]
["bitfinex","BTCUSD",1763045010368,0.62869689,101990.0,101960.0,0.4861372]
["bitfinex","BTCUSD",1763045010584,0.42270874,101990.0,101970.0,0.19613505]
["bitfinex","BTCUSD",1763045010808,0.6188089,101990.0,101970.0,0.19613604]
["bitfinex","BTCUSD",1763045011021,0.2958069,101990.0,101970.0,0.47631132]
["bitfinex","BTCUSD",1763045011245,0.29580816,101990.0,101970.0,0.19613604]
["bitfinex","BTCUSD",1763045011455,0.19611688,101980.0,101960.0,0.19615408]
["bitfinex","BTCUSD",1763045011665,0.19613611,101970.0,101950.0,0.82588828]
["bitfinex","BTCUSD",1763045011887,0.23114688,101980.0,101960.0,0.0004673]
["bitfinex","BTCUSD",1763045012117,0.23114688,101980.0,101960.0,0.19662259]
["bitfinex","BTCUSD",1763045012348,0.19611688,101980.0,101960.0,0.19662259]
["bitfinex","BTCUSD",1763045012572,0.19613611,101970.0,101960.0,0.47679787]
["bitfinex","BTCUSD",1763045012842,0.19611688,101980.0,101960.0,0.47679787]
["bitfinex","BTCUSD",1763045013066,0.19609838,101990.0,101980.0,0.28017528]
["bitfinex","BTCUSD",1763045013282,0.19811688,101980.0,101960.0,0.0004673]
["bitfinex","BTCUSD",1763045013506,0.19613611,101970.0,101960.0,0.28064258]
["bitfinex","BTCUSD",1763045013725,0.19811688,101980.0,101960.0,0.28064258]
["bitfinex","BTCUSD",1763045013913,0.19811688,101980.0,101960.0,0.47678308]
["bitfinex","BTCUSD",1763045014129,0.002,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045014386,0.002,101980.0,101970.0,0.47631139]
["bitfinex","BTCUSD",1763045014593,0.09816915,102000.0,101980.0,0.19611233]
["bitfinex","BTCUSD",1763045014813,0.29424758,102000.0,101980.0,0.52871761]
["bitfinex","BTCUSD",1763045015022,0.09816915,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763045015223,0.09816915,102000.0,101990.0,0.47627293]
["bitfinex","BTCUSD",1763045015427,0.09816915,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763045015636,0.19607843,102000.0,101980.0,0.52871491]
["bitfinex","BTCUSD",1763045015843,0.002,102000.0,101990.0,0.47627293]
["bitfinex","BTCUSD",1763045016050,0.002,102000.0,101990.0,0.51197293]
["bitfinex","BTCUSD",1763045016261,0.20497177,102020.0,102000.0,0.1960671]
["bitfinex","BTCUSD",1763045016471,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045016891,0.19607439,102030.0,102010.0,0.47623448]
["bitfinex","BTCUSD",1763045017508,0.19607439,102030.0,102010.0,0.49296448]
["bitfinex","BTCUSD",1763045017720,0.31404305,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045017721,0.30424298,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045017937,0.30424298,102040.0,102030.0,0.28017528]
["bitfinex","BTCUSD",1763045018148,0.30424298,102040.0,102020.0,0.51191419]
["bitfinex","BTCUSD",1763045018353,0.21583097,102050.0,102030.0,0.47619605]
["bitfinex","BTCUSD",1763045018565,0.19600156,102040.0,102030.0,0.51189605]
["bitfinex","BTCUSD",1763045018799,0.19600156,102040.0,102030.0,0.28017528]
["bitfinex","BTCUSD",1763045019015,0.19600156,102040.0,102020.0,0.47621269]
["bitfinex","BTCUSD",1763045019188,0.003,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045019412,0.19900156,102040.0,102030.0,0.28017528]
["bitfinex","BTCUSD",1763045019620,0.19602077,102030.0,102020.0,0.31587528]
["bitfinex","BTCUSD",1763045019844,0.19602077,102030.0,102020.0,0.51191527]
["bitfinex","BTCUSD",1763045020022,0.19600156,102040.0,102020.0,0.51191527]
["bitfinex","BTCUSD",1763045020222,0.19600156,102040.0,102020.0,0.51191372]
["bitfinex","BTCUSD",1763045020659,0.19602077,102030.0,102020.0,0.28017528]
["bitfinex","BTCUSD",1763045020869,0.19603999,102020.0,102010.0,0.61990528]
["bitfinex","BTCUSD",1763045021094,0.19603999,102020.0,102010.0,0.81596448]
["bitfinex","BTCUSD",1763045021300,0.19603999,102020.0,102010.0,0.61990528]
["bitfinex","BTCUSD",1763045021497,0.19603999,102020.0,102010.0,0.85166448]
["bitfinex","BTCUSD",1763045021711,0.09816915,102040.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045021918,0.19602077,102030.0,102020.0,0.23173999]
["bitfinex","BTCUSD",1763045022135,0.09816915,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045022339,0.09816915,102040.0,102030.0,0.53355605]
["bitfinex","BTCUSD",1763045022545,0.19600156,102040.0,102030.0,0.33753528]
["bitfinex","BTCUSD",1763045022762,0.19600156,102040.0,102030.0,0.49785605]
["bitfinex","BTCUSD",1763045022984,0.19602077,102030.0,102010.0,0.25929216]
["bitfinex","BTCUSD",1763045023197,0.19602077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045023613,0.19602077,102030.0,102010.0,0.52966448]
["bitfinex","BTCUSD",1763045023735,0.19602077,102030.0,102020.0,0.47621527]
["bitfinex","BTCUSD",1763045023945,0.19602077,102030.0,102020.0,0.28017528]
["bitfinex","BTCUSD",1763045024558,0.19602077,102030.0,102010.0,0.52866448]
["bitfinex","BTCUSD",1763045024763,0.19602077,102030.0,102010.0,0.52866413]
["bitfinex","BTCUSD",1763045024960,0.25603999,102020.0,102010.0,0.71992165]
["bitfinex","BTCUSD",1763045025172,0.00013949,102050.0,102020.0,0.33280199]
["bitfinex","BTCUSD",1763045025411,0.00013949,102050.0,102040.0,0.83282245]
["bitfinex","BTCUSD",1763045025615,0.00013949,102050.0,102040.0,0.01673]
["bitfinex","BTCUSD",1763045025840,0.19600156,102040.0,102030.0,0.01673]
["bitfinex","BTCUSD",1763045026044,0.19600156,102040.0,102020.0,0.66746837]
["bitfinex","BTCUSD",1763045026248,0.19600156,102040.0,102020.0,0.47143245]
["bitfinex","BTCUSD",1763045026451,0.19600156,102040.0,102020.0,0.6674718]
["bitfinex","BTCUSD",1763045026650,0.19600156,102040.0,102030.0,0.47143245]
["bitfinex","BTCUSD",1763045026827,0.19600156,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045026995,0.19600156,102040.0,102020.0,0.7031718]
["bitfinex","BTCUSD",1763045027213,0.19602077,102030.0,102020.0,0.47143245]
["bitfinex","BTCUSD",1763045027430,0.19603999,102020.0,102010.0,0.2127892]
["bitfinex","BTCUSD",1763045027639,0.19603999,102020.0,102010.0,0.01673]
["bitfinex","BTCUSD",1763045027868,0.19602077,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045028066,0.19603999,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045028270,0.19603999,102020.0,102000.0,0.71300259]
["bitfinex","BTCUSD",1763045028495,0.2141049,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045028901,0.2229449,102020.0,102000.0,0.0357]
["bitfinex","BTCUSD",1763045029128,0.2229449,102020.0,102000.0,0.70321055]
["bitfinex","BTCUSD",1763045029324,0.2229449,102020.0,101990.0,0.54563253]
["bitfinex","BTCUSD",1763045029325,0.19607843,102000.0,101990.0,1.01706498]
["bitfinex","BTCUSD",1763045029525,0.19603999,102020.0,102000.0,0.23177843]
["bitfinex","BTCUSD",1763045029732,0.21412738,102020.0,102000.0,0.70321088]
["bitfinex","BTCUSD",1763045030152,0.1960592,102010.0,102000.0,0.70321088]
["bitfinex","BTCUSD",1763045030350,0.21414659,102010.0,102000.0,0.70421088]
["bitfinex","BTCUSD",1763045030547,0.01808739,102010.0,102000.0,0.72587088]
["bitfinex","BTCUSD",1763045030757,0.21414904,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045030958,0.1960592,102010.0,102000.0,0.70321088]
["bitfinex","BTCUSD",1763045031162,0.21416898,102010.0,102000.0,0.50713245]
["bitfinex","BTCUSD",1763045031378,0.21416898,102010.0,102000.0,0.70321088]
["bitfinex","BTCUSD",1763045031591,0.21416898,102010.0,101990.0,0.48816245]
["bitfinex","BTCUSD",1763045031813,0.21416898,102010.0,102000.0,0.72487088]
["bitfinex","BTCUSD",1763045031814,0.01810978,102010.0,102000.0,0.72487088]
["bitfinex","BTCUSD",1763045032043,0.2058218,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045032280,0.02719702,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045032484,0.22321779,102030.0,102020.0,0.72582409]
["bitfinex","BTCUSD",1763045032701,0.02719702,102030.0,102020.0,0.72582409]
["bitfinex","BTCUSD",1763045032953,0.01813135,102030.0,102020.0,0.72582409]
["bitfinex","BTCUSD",1763045033580,0.21415212,102030.0,102020.0,0.05835165]
["bitfinex","BTCUSD",1763045033784,0.21415212,102030.0,102020.0,0.25439164]
["bitfinex","BTCUSD",1763045034014,0.01813135,102030.0,102020.0,0.72582409]
["bitfinex","BTCUSD",1763045034449,0.01913135,102030.0,102020.0,1.04882409]
["bitfinex","BTCUSD",1763045035616,0.07913135,102030.0,102020.0,1.04882409]
["bitfinex","BTCUSD",1763045035825,0.01913135,102030.0,102020.0,1.04882409]
["bitfinex","BTCUSD",1763045036522,0.01813135,102030.0,102020.0,1.04882409]
["bitfinex","BTCUSD",1763045036978,0.19605526,102070.0,102050.0,0.19597749]
["bitfinex","BTCUSD",1763045037196,0.19596315,102060.0,102050.0,0.68906994]
["bitfinex","BTCUSD",1763045037410,0.22319439,102060.0,102050.0,0.02166]
["bitfinex","BTCUSD",1763045038080,0.19598236,102050.0,102040.0,0.05243]
["bitfinex","BTCUSD",1763045038275,0.21413652,102050.0,102040.0,0.24843156]
["bitfinex","BTCUSD",1763045038494,0.21413652,102050.0,102040.0,0.27009156]
["bitfinex","BTCUSD",1763045038704,0.01815416,102050.0,102040.0,0.74152401]
["bitfinex","BTCUSD",1763045038909,0.01815416,102050.0,102040.0,0.54552245]
["bitfinex","BTCUSD",1763045039111,0.21413652,102050.0,102040.0,0.03839]
["bitfinex","BTCUSD",1763045039960,0.21413652,102050.0,102040.0,0.01673]
["bitfinex","BTCUSD",1763045040166,0.19602629,102030.0,102010.0,0.73140781]
["bitfinex","BTCUSD",1763045040382,0.21418045,102030.0,102010.0,0.73140781]
["bitfinex","BTCUSD",1763045040616,0.21418045,102030.0,102010.0,0.25997536]
["bitfinex","BTCUSD",1763045040827,0.19603999,102020.0,102010.0,0.05412]
["bitfinex","BTCUSD",1763045041033,0.21419415,102020.0,102010.0,0.05412]
["bitfinex","BTCUSD",1763045041242,0.21419415,102020.0,102010.0,0.2730692]
["bitfinex","BTCUSD",1763045041452,0.22303415,102020.0,102010.0,0.01765]
["bitfinex","BTCUSD",1763045041669,0.23211956,102020.0,102010.0,0.01765]
["bitfinex","BTCUSD",1763045042087,0.22327956,102020.0,102010.0,0.2730692]
["bitfinex","BTCUSD",1763045042307,0.22327956,102020.0,102010.0,0.74450165]
["bitfinex","BTCUSD",1763045042511,0.02723957,102020.0,102010.0,0.74450165]
["bitfinex","BTCUSD",1763045042723,0.01815416,102020.0,102010.0,0.74450165]
["bitfinex","BTCUSD",1763045042927,0.01815416,102020.0,102010.0,0.74574133]
["bitfinex","BTCUSD",1763045043155,0.01815416,102020.0,102010.0,1.06974133]
["bitfinex","BTCUSD",1763045043360,0.15816915,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045043562,0.38155219,102050.0,102040.0,0.02289]
["bitfinex","BTCUSD",1763045043773,0.38155219,102050.0,102030.0,0.23249077]
["bitfinex","BTCUSD",1763045043977,0.19600156,102040.0,102030.0,0.03647]
["bitfinex","BTCUSD",1763045044194,0.22326275,102040.0,102010.0,0.81844576]
["bitfinex","BTCUSD",1763045044450,0.22326275,102040.0,102020.0,0.03647]
["bitfinex","BTCUSD",1763045044451,0.26662275,102040.0,102020.0,0.03647]
["bitfinex","BTCUSD",1763045044660,0.19602077,102030.0,102020.0,0.03647]
["bitfinex","BTCUSD",1763045044868,0.22328196,102030.0,102020.0,0.03647]
["bitfinex","BTCUSD",1763045045068,0.22328196,102030.0,102020.0,0.23250999]
["bitfinex","BTCUSD",1763045045287,0.22328196,102030.0,102020.0,0.25679999]
["bitfinex","BTCUSD",1763045045505,0.22328196,102030.0,102020.0,0.06076]
["bitfinex","BTCUSD",1763045045745,0.22328196,102030.0,102020.0,0.25679999]
["bitfinex","BTCUSD",1763045046370,0.22328196,102030.0,102020.0,0.02429]
["bitfinex","BTCUSD",1763045046580,0.19603999,102020.0,102010.0,0.57148953]
["bitfinex","BTCUSD",1763045046788,0.21421412,102020.0,102010.0,0.60526953]
["bitfinex","BTCUSD",1763045047024,0.02727371,102020.0,102010.0,1.10099198]
["bitfinex","BTCUSD",1763045047254,0.22331385,102020.0,102010.0,0.11050087]
["bitfinex","BTCUSD",1763045047495,0.22331385,102020.0,102010.0,0.2717792]
["bitfinex","BTCUSD",1763045047714,0.22331385,102020.0,102010.0,0.01765]
["bitfinex","BTCUSD",1763045047919,0.28437385,102020.0,102010.0,0.01865]
["bitfinex","BTCUSD",1763045048138,0.28437385,102020.0,102010.0,0.2147092]
["bitfinex","BTCUSD",1763045048383,0.28437385,102020.0,102010.0,0.74421165]
["bitfinex","BTCUSD",1763045048384,0.07063386,102020.0,102010.0,0.74421165]
["bitfinex","BTCUSD",1763045048584,0.26670294,102020.0,102010.0,0.74421165]
["bitfinex","BTCUSD",1763045049027,0.26670294,102020.0,102010.0,0.2727792]
["bitfinex","BTCUSD",1763045049434,0.07066295,102020.0,102010.0,0.27401888]
["bitfinex","BTCUSD",1763045049686,0.26670294,102020.0,102010.0,0.04417968]
["bitfinex","BTCUSD",1763045049912,0.07066295,102020.0,102010.0,0.74545133]
["bitfinex","BTCUSD",1763045050321,0.26670294,102020.0,102010.0,0.27401888]
["bitfinex","BTCUSD",1763045050535,0.30724294,102020.0,102010.0,0.00223968]
["bitfinex","BTCUSD",1763045050982,0.81245539,102020.0,102010.0,0.00223968]
["bitfinex","BTCUSD",1763045051169,0.34102294,102020.0,102010.0,0.00223968]
["bitfinex","BTCUSD",1763045051666,0.91062454,102020.0,102010.0,0.00223968]
["bitfinex","BTCUSD",1763045052317,0.91062454,102020.0,102010.0,0.00123968]
["bitfinex","BTCUSD",1763045052537,0.19612761,101980.0,101960.0,0.79820162]
["bitfinex","BTCUSD",1763045052756,0.19613611,101970.0,101960.0,0.53999332]
["bitfinex","BTCUSD",1763045053001,0.19615535,101960.0,101950.0,0.08529087]
["bitfinex","BTCUSD",1763045053237,0.19617459,101950.0,101940.0,0.08703115]
["bitfinex","BTCUSD",1763045053435,0.21437659,101950.0,101930.0,0.7211164]
["bitfinex","BTCUSD",1763045053650,0.02728167,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045053868,0.02728167,101950.0,101940.0,0.22997383]
["bitfinex","BTCUSD",1763045054079,0.22345626,101950.0,101930.0,0.21537038]
["bitfinex","BTCUSD",1763045054298,0.21437659,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045054726,0.018202,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045054933,0.21437659,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045055374,0.21437659,101950.0,101930.0,0.0529373]
["bitfinex","BTCUSD",1763045055583,0.23955383,101940.0,101930.0,0.0191573]
["bitfinex","BTCUSD",1763045055800,0.23955383,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045055801,0.78580828,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045056048,0.7948705,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045056309,1.16128924,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045056954,0.68985679,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045057165,1.16128924,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045057597,0.24729805,101940.0,101930.0,0.19708038]
["bitfinex","BTCUSD",1763045057809,0.062562,101940.0,101930.0,0.19708038]
["bitfinex","BTCUSD",1763045058019,0.019202,101940.0,101930.0,0.25515038]
["bitfinex","BTCUSD",1763045058225,0.062562,101940.0,101930.0,0.25515038]
["bitfinex","BTCUSD",1763045058441,0.04436,101940.0,101930.0,0.25515038]
["bitfinex","BTCUSD",1763045058650,0.24055383,101940.0,101930.0,0.02714284]
["bitfinex","BTCUSD",1763045058862,0.25760612,101940.0,101930.0,0.19906592]
["bitfinex","BTCUSD",1763045059071,0.04336,101940.0,101930.0,0.19906592]
["bitfinex","BTCUSD",1763045059283,0.04636,101940.0,101930.0,0.23284592]
["bitfinex","BTCUSD",1763045059499,0.003,101940.0,101930.0,0.25713592]
["bitfinex","BTCUSD",1763045059711,0.23953639,101950.0,101930.0,0.25713592]
["bitfinex","BTCUSD",1763045059712,0.23953459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045059925,0.002,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045060126,0.002,101940.0,101930.0,0.23086001]
["bitfinex","BTCUSD",1763045060355,0.002,101940.0,101930.0,0.25515001]
["bitfinex","BTCUSD",1763045060576,0.23953484,101950.0,101930.0,0.25515001]
["bitfinex","BTCUSD",1763045060989,0.19619383,101940.0,101930.0,0.22137038]
["bitfinex","BTCUSD",1763045061171,0.19619383,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045061400,0.04336,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045061604,0.23953459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045061810,0.23953459,101950.0,101930.0,0.0346473]
["bitfinex","BTCUSD",1763045062013,0.23953459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045062220,0.20594291,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045062447,0.22396237,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045062658,0.20594291,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045062865,0.24930291,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045063082,0.53179948,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045063083,0.00406,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045063304,0.30816432,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045063514,0.19611688,101980.0,101970.0,0.72563856]
["bitfinex","BTCUSD",1763045063779,0.34168711,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045063992,0.09816915,101990.0,101980.0,0.27247688]
["bitfinex","BTCUSD",1763045064207,0.04336,102000.0,101990.0,0.19608741]
["bitfinex","BTCUSD",1763045064434,0.19609765,101990.0,101980.0,0.07650018]
["bitfinex","BTCUSD",1763045064659,0.20015765,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045064880,0.88781647,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045065096,1.21081647,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045065537,0.73938402,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045065744,1.21081647,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045066380,0.73938402,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045066631,0.66218528,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045066849,0.70554528,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045067066,0.3376268,101990.0,101980.0,0.21454706]
["bitfinex","BTCUSD",1763045067281,0.3396268,101990.0,101980.0,0.21454706]
["bitfinex","BTCUSD",1763045067522,0.3396268,101990.0,101980.0,0.24832706]
["bitfinex","BTCUSD",1763045067731,0.04536,101990.0,101980.0,0.27261706]
["bitfinex","BTCUSD",1763045067945,0.002,101990.0,101980.0,0.27261706]
["bitfinex","BTCUSD",1763045068152,0.24145765,101990.0,101980.0,0.07650018]
["bitfinex","BTCUSD",1763045068360,0.24145765,101990.0,101980.0,0.27261706]
["bitfinex","BTCUSD",1763045068809,0.04336,101990.0,101980.0,0.74404951]
["bitfinex","BTCUSD",1763045069015,0.23943861,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763045069215,0.25748671,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763045069427,0.25748671,102000.0,101990.0,0.25416765]
["bitfinex","BTCUSD",1763045069631,0.25748671,102000.0,101990.0,0.05807]
["bitfinex","BTCUSD",1763045069863,0.19609765,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045070083,0.21414575,101990.0,101980.0,0.00014018]
["bitfinex","BTCUSD",1763045070498,0.21414575,101990.0,101980.0,0.00088439]
["bitfinex","BTCUSD",1763045071132,0.83799735,101990.0,101980.0,0.00088439]
["bitfinex","BTCUSD",1763045071312,1.20441609,101990.0,101980.0,0.00088439]
["bitfinex","BTCUSD",1763045071546,1.21344877,101990.0,101980.0,0.00088439]
["bitfinex","BTCUSD",1763045071754,0.74201632,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1763045071967,1.21344877,101990.0,101980.0,1e-08]
["bitfinex","BTCUSD",1763045072592,0.19619383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763045072805,0.27203596,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045074274,1.16513715,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045074694,1.17417307,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045075147,0.70274062,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045075369,1.17417307,101940.0,101930.0,0.0008673]
["bitfinex","BTCUSD",1763045075577,1.03410278,101910.0,101900.0,0.0002]
["bitfinex","BTCUSD",1763045075783,0.68737838,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045075999,0.56848964,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045076247,1.11539209,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045076457,0.61184964,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045076668,1.11539209,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045076873,1.15881083,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045077309,0.71007753,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045077512,1.25701998,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045079025,1.25901998,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045079247,1.21560124,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045079458,0.86049124,101910.0,101900.0,0.00232664]
["bitfinex","BTCUSD",1763045079663,0.31448287,101910.0,101900.0,0.00232664]
["bitfinex","BTCUSD",1763045079885,0.06346213,101910.0,101900.0,0.22145749]
["bitfinex","BTCUSD",1763045080098,0.06346213,101910.0,101900.0,0.25572749]
["bitfinex","BTCUSD",1763045080308,0.02006213,101910.0,101900.0,0.25572749]
["bitfinex","BTCUSD",1763045080543,0.21631372,101910.0,101900.0,0.05945664]
["bitfinex","BTCUSD",1763045080766,0.02006213,101910.0,101900.0,0.19859749]
["bitfinex","BTCUSD",1763045080976,0.02006213,101910.0,101900.0,0.25572749]
["bitfinex","BTCUSD",1763045081597,0.01806213,101910.0,101900.0,0.25572749]
["bitfinex","BTCUSD",1763045081854,0.0434,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045082073,0.25770272,101920.0,101900.0,0.25373344]
["bitfinex","BTCUSD",1763045082281,0.25770272,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045082769,0.06147039,101920.0,101910.0,0.25338159]
["bitfinex","BTCUSD",1763045082946,0.25770272,101920.0,101910.0,0.05713]
["bitfinex","BTCUSD",1763045083210,0.25770272,101920.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045083211,0.19625159,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045083411,0.21432198,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045083639,0.68575443,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045083858,0.21432198,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045084081,0.68575443,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045084293,0.70789443,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045084518,0.74904106,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045084967,0.7924598,101910.0,101900.0,0.00034022]
["bitfinex","BTCUSD",1763045085395,0.7924598,101910.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045085652,0.84026245,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045085872,0.89947947,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045086316,0.42804702,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045086547,0.86736947,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045086758,0.33039702,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045086975,1.35889374,101900.0,101890.0,0.0004]
["bitfinex","BTCUSD",1763045088063,0.20632864,101870.0,101850.0,0.19636712]
["bitfinex","BTCUSD",1763045088274,0.26779903,101870.0,101850.0,0.19650737]
["bitfinex","BTCUSD",1763045088943,0.07147038,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763045089198,0.00999999,101880.0,101870.0,0.19631312]
["bitfinex","BTCUSD",1763045089423,0.32310353,101900.0,101880.0,0.19630795]
["bitfinex","BTCUSD",1763045089632,0.26833438,101900.0,101880.0,0.19630795]
["bitfinex","BTCUSD",1763045089838,0.26833438,101900.0,101890.0,0.00223494]
["bitfinex","BTCUSD",1763045089839,0.55054837,101900.0,101890.0,0.00223494]
["bitfinex","BTCUSD",1763045090051,0.05339999,101900.0,101890.0,0.20680505]
["bitfinex","BTCUSD",1763045090259,0.00999999,101900.0,101890.0,0.26393505]
["bitfinex","BTCUSD",1763045090510,0.20627084,101900.0,101890.0,0.26393505]
["bitfinex","BTCUSD",1763045090726,0.20627084,101900.0,101890.0,0.20680505]
["bitfinex","BTCUSD",1763045091142,0.00999999,101900.0,101890.0,0.20680505]
["bitfinex","BTCUSD",1763045091536,0.00999999,101900.0,101890.0,0.26393505]
["bitfinex","BTCUSD",1763045091734,0.24965348,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045092169,0.19627085,101900.0,101890.0,0.23884011]
["bitfinex","BTCUSD",1763045092381,0.24965348,101910.0,101890.0,0.23884011]
["bitfinex","BTCUSD",1763045092589,0.19627085,101900.0,101890.0,0.20457011]
["bitfinex","BTCUSD",1763045092802,0.19627085,101900.0,101890.0,0.00828]
["bitfinex","BTCUSD",1763045093007,0.22367084,101900.0,101880.0,0.00828]
["bitfinex","BTCUSD",1763045093215,0.22367084,101900.0,101890.0,0.00828]
["bitfinex","BTCUSD",1763045093444,0.20627084,101900.0,101890.0,0.00828]
["bitfinex","BTCUSD",1763045093858,0.2062901,101890.0,101880.0,0.20472963]
["bitfinex","BTCUSD",1763045094271,0.2062901,101890.0,101880.0,0.00842025]
["bitfinex","BTCUSD",1763045095361,0.2062901,101890.0,101880.0,0.20472963]
["bitfinex","BTCUSD",1763045095811,0.2062901,101890.0,101880.0,0.20572963]
["bitfinex","BTCUSD",1763045096821,0.2062901,101890.0,101880.0,0.00942025]
["bitfinex","BTCUSD",1763045096964,0.2062901,101890.0,101880.0,0.20572963]
["bitfinex","BTCUSD",1763045097180,0.00999999,101890.0,101880.0,0.22858963]
["bitfinex","BTCUSD",1763045097376,0.00999999,101890.0,101880.0,0.26285963]
["bitfinex","BTCUSD",1763045097622,0.2062901,101890.0,101880.0,0.06903376]
["bitfinex","BTCUSD",1763045097836,0.2496901,101890.0,101880.0,0.23107314]
["bitfinex","BTCUSD",1763045097999,0.00999999,101890.0,101880.0,0.23107314]
["bitfinex","BTCUSD",1763045098162,0.24965284,101910.0,101890.0,0.19627608]
["bitfinex","BTCUSD",1763045098370,0.24965284,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045098371,0.04063081,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045098572,0.23688366,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045099123,0.57622765,101910.0,101890.0,0.21283608]
["bitfinex","BTCUSD",1763045099461,0.23688366,101910.0,101890.0,0.21283608]
["bitfinex","BTCUSD",1763045099685,0.04163081,101910.0,101900.0,0.25340085]
["bitfinex","BTCUSD",1763045099912,0.001,101910.0,101900.0,0.25340085]
["bitfinex","BTCUSD",1763045100143,0.21675085,101900.0,101880.0,0.20472937]
["bitfinex","BTCUSD",1763045100364,0.32561399,101900.0,101880.0,0.24709923]
["bitfinex","BTCUSD",1763045100583,0.4785041,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045100810,0.5471341,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045101043,0.57430439,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045101265,0.67247354,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045101491,0.02717029,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045101719,0.02717029,101890.0,101880.0,0.50696362]
["bitfinex","BTCUSD",1763045101986,0.22347164,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045102217,0.22347164,101890.0,101880.0,0.00114025]
["bitfinex","BTCUSD",1763045102637,0.53374563,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045102854,0.63431563,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045103073,0.35210164,101890.0,101880.0,0.00014025]
["bitfinex","BTCUSD",1763045103284,0.28347164,101890.0,101880.0,0.19644963]
["bitfinex","BTCUSD",1763045103507,0.08718153,101890.0,101880.0,0.19644963]
["bitfinex","BTCUSD",1763045103723,0.28347164,101890.0,101880.0,0.19644963]
["bitfinex","BTCUSD",1763045103929,0.05601527,101890.0,101880.0,0.19644963]
["bitfinex","BTCUSD",1763045104135,0.05601527,101890.0,101880.0,0.19893314]
["bitfinex","BTCUSD",1763045104339,0.53451937,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045104520,0.25230538,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045105010,0.70131852,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045105225,0.50295243,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045105441,0.78516642,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045105852,0.82858516,101890.0,101880.0,0.00262376]
["bitfinex","BTCUSD",1763045106279,0.82858516,101890.0,101840.0,0.02641057]
["bitfinex","BTCUSD",1763045106280,0.19634792,101860.0,101840.0,0.02641057]
["bitfinex","BTCUSD",1763045106485,0.09642,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045106698,0.3345272,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045106904,0.61674119,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045107530,0.3345272,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045107955,0.61674119,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045108170,0.3345272,101850.0,101840.0,0.19685338]
["bitfinex","BTCUSD",1763045108387,0.02268,101850.0,101840.0,0.19685338]
["bitfinex","BTCUSD",1763045108612,0.30433446,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045108613,0.14156915,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045108834,0.14156915,101860.0,101850.0,0.47858119]
["bitfinex","BTCUSD",1763045109056,0.0434,101860.0,101850.0,0.55203119]
["bitfinex","BTCUSD",1763045109540,0.0434,101860.0,101850.0,0.2265472]
["bitfinex","BTCUSD",1763045109753,0.24788592,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045109963,0.0434,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045110599,0.0434,101860.0,101850.0,0.2698172]
["bitfinex","BTCUSD",1763045110815,0.23974792,101860.0,101850.0,0.03018]
["bitfinex","BTCUSD",1763045111023,0.23974792,101860.0,101840.0,0.22326395]
["bitfinex","BTCUSD",1763045111203,0.0434,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045111409,0.23974792,101860.0,101840.0,0.54874794]
["bitfinex","BTCUSD",1763045111619,0.1963672,101850.0,101840.0,0.0004669]
["bitfinex","BTCUSD",1763045111828,0.1963672,101850.0,101840.0,0.19685338]
["bitfinex","BTCUSD",1763045112033,0.14156915,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045112289,0.27059183,101880.0,101850.0,0.55203119]
["bitfinex","BTCUSD",1763045112508,0.19634792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045112715,0.19633302,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045112920,0.19634792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045113599,0.19633302,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763045113815,0.19633302,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763045114049,0.27054517,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763045114260,0.22665451,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045114479,0.02048,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045114755,0.20613383,101920.0,101900.0,0.49259484]
["bitfinex","BTCUSD",1763045114998,0.09816915,101930.0,101910.0,0.19623952]
["bitfinex","BTCUSD",1763045115240,0.14156915,101930.0,101920.0,0.21073233]
["bitfinex","BTCUSD",1763045115479,0.0434,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045115683,0.04353939,101940.0,101930.0,0.55187707]
["bitfinex","BTCUSD",1763045115933,0.21447555,101940.0,101930.0,0.55187707]
["bitfinex","BTCUSD",1763045116189,0.21447555,101940.0,101930.0,0.22639308]
["bitfinex","BTCUSD",1763045116398,0.00013939,101940.0,101930.0,0.83409106]
["bitfinex","BTCUSD",1763045116606,0.00013939,101940.0,101930.0,0.33085452]
["bitfinex","BTCUSD",1763045116823,0.00013939,101940.0,101930.0,0.8952825]
["bitfinex","BTCUSD",1763045117041,0.00013939,101940.0,101930.0,0.05659057]
["bitfinex","BTCUSD",1763045117279,0.01825985,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045117500,0.00239842,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045117707,0.00239842,101960.0,101950.0,1.12687257]
["bitfinex","BTCUSD",1763045117915,0.00239842,101960.0,101950.0,0.87095815]
["bitfinex","BTCUSD",1763045118117,0.00239842,101960.0,101950.0,0.90573902]
["bitfinex","BTCUSD",1763045118327,0.09816915,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763045118537,0.09816915,102000.0,101990.0,0.54076164]
["bitfinex","BTCUSD",1763045118538,0.00046768,102000.0,101990.0,0.54076164]
["bitfinex","BTCUSD",1763045118960,0.00046768,102000.0,101990.0,0.06245]
["bitfinex","BTCUSD",1763045119174,0.19654611,102000.0,101990.0,0.01918]
["bitfinex","BTCUSD",1763045119382,0.19610248,101990.0,101960.0,0.51915493]
["bitfinex","BTCUSD",1763045119592,0.1960994,101990.0,101970.0,0.19613531]
["bitfinex","BTCUSD",1763045119815,0.1960994,101990.0,101970.0,0.23940558]
["bitfinex","BTCUSD",1763045120040,0.19615535,101960.0,101950.0,0.21535298]
["bitfinex","BTCUSD",1763045120244,0.19615535,101960.0,101950.0,0.02318]
["bitfinex","BTCUSD",1763045120452,0.27202428,101990.0,101950.0,0.02318]
["bitfinex","BTCUSD",1763045120453,0.27202428,101990.0,101960.0,0.19615231]
["bitfinex","BTCUSD",1763045120658,0.27202428,101990.0,101950.0,0.55464682]
["bitfinex","BTCUSD",1763045120659,0.19611718,101980.0,101950.0,0.01918]
["bitfinex","BTCUSD",1763045120876,0.19615535,101960.0,101950.0,0.01918]
["bitfinex","BTCUSD",1763045121157,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045121377,0.04344,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045121607,0.51079827,101990.0,101960.0,0.04327]
["bitfinex","BTCUSD",1763045121829,0.20599621,101960.0,101920.0,0.24683453]
["bitfinex","BTCUSD",1763045122042,0.19614675,101970.0,101950.0,0.01918]
["bitfinex","BTCUSD",1763045122265,0.19614675,101970.0,101920.0,0.28030158]
["bitfinex","BTCUSD",1763045122266,0.5543371,101960.0,101920.0,0.28030158]
["bitfinex","BTCUSD",1763045122481,0.19619773,101940.0,101920.0,0.0145]
["bitfinex","BTCUSD",1763045122702,0.04348,101960.0,101940.0,0.19618965]
["bitfinex","BTCUSD",1763045122924,0.6290834,101980.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045123142,0.11618894,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045123358,0.51082893,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045123359,0.32577399,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045123567,0.23965765,101990.0,101980.0,0.01918]
["bitfinex","BTCUSD",1763045123777,0.00046768,101990.0,101980.0,0.21529688]
["bitfinex","BTCUSD",1763045124017,0.00046768,101990.0,101980.0,0.54078087]
["bitfinex","BTCUSD",1763045124446,0.19656533,101990.0,101980.0,0.01918]
["bitfinex","BTCUSD",1763045124661,0.19856533,101990.0,101980.0,0.01918]
["bitfinex","BTCUSD",1763045124906,0.19856533,101990.0,101970.0,0.21531611]
["bitfinex","BTCUSD",1763045125115,0.19611688,101980.0,101970.0,0.25858611]
["bitfinex","BTCUSD",1763045125340,0.00046768,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045125549,0.19656533,101990.0,101980.0,0.04327]
["bitfinex","BTCUSD",1763045125978,0.00046768,101990.0,101980.0,0.04327]
["bitfinex","BTCUSD",1763045126187,0.19656533,101990.0,101970.0,0.21531437]
["bitfinex","BTCUSD",1763045126400,0.19611688,101980.0,101970.0,0.25858437]
["bitfinex","BTCUSD",1763045126618,0.00046768,101990.0,101980.0,0.24038688]
["bitfinex","BTCUSD",1763045126820,0.00046768,101990.0,101980.0,0.52260087]
["bitfinex","BTCUSD",1763045126996,0.00046768,101990.0,101980.0,0.24038688]
["bitfinex","BTCUSD",1763045127200,0.00046768,101990.0,101980.0,0.23938688]
["bitfinex","BTCUSD",1763045127616,0.00046768,101990.0,101980.0,0.80381486]
["bitfinex","BTCUSD",1763045127836,0.00046768,101990.0,101980.0,1.12681486]
["bitfinex","BTCUSD",1763045128020,0.00046768,101990.0,101980.0,0.56238688]
["bitfinex","BTCUSD",1763045128218,0.00046768,101990.0,101980.0,1.12681486]
["bitfinex","BTCUSD",1763045128823,0.00046768,101990.0,101980.0,1.12781486]
["bitfinex","BTCUSD",1763045129025,0.00046768,101990.0,101980.0,0.36727]
["bitfinex","BTCUSD",1763045129229,0.00046768,101990.0,101980.0,0.56338688]
["bitfinex","BTCUSD",1763045129432,0.00121194,101990.0,101980.0,0.56338688]
["bitfinex","BTCUSD",1763045129594,0.00121194,101990.0,101980.0,0.84560087]
["bitfinex","BTCUSD",1763045129795,0.19730959,101990.0,101980.0,0.56338688]
["bitfinex","BTCUSD",1763045129997,0.19730959,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763045130207,0.19730959,101990.0,101970.0,0.21531192]
["bitfinex","BTCUSD",1763045130407,0.00046768,101990.0,101980.0,0.04448]
["bitfinex","BTCUSD",1763045130617,0.00046768,101990.0,101980.0,0.24459688]
["bitfinex","BTCUSD",1763045131019,0.19656533,101990.0,101980.0,0.04848]
["bitfinex","BTCUSD",1763045131231,0.19656533,101990.0,101970.0,0.21530947]
["bitfinex","BTCUSD",1763045131431,0.19656533,101990.0,101970.0,0.25978947]
["bitfinex","BTCUSD",1763045131672,0.19656533,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763045131888,0.00046768,101990.0,101980.0,0.19711688]
["bitfinex","BTCUSD",1763045132135,0.24008533,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763045132362,0.19611688,101980.0,101970.0,0.21531611]
["bitfinex","BTCUSD",1763045132613,0.23963688,101980.0,101970.0,0.01918]
["bitfinex","BTCUSD",1763045132827,0.23963688,101980.0,101970.0,0.21531611]
["bitfinex","BTCUSD",1763045133234,0.23963688,101980.0,101960.0,0.21493535]
["bitfinex","BTCUSD",1763045133724,0.23963688,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1763045133725,0.04352,101980.0,101970.0,0.19913611]
["bitfinex","BTCUSD",1763045133896,0.00046768,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045134134,0.04394768,101990.0,101980.0,0.24059688]
["bitfinex","BTCUSD",1763045134264,0.24004533,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045134838,0.04394768,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045135485,0.04394768,101990.0,101970.0,0.24061611]
["bitfinex","BTCUSD",1763045135682,0.04394768,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045136193,0.00046768,101990.0,101980.0,0.55135087]
["bitfinex","BTCUSD",1763045136450,0.00046768,101990.0,101980.0,0.26913688]
["bitfinex","BTCUSD",1763045136676,0.00121194,101990.0,101980.0,0.55135087]
["bitfinex","BTCUSD",1763045136881,0.00121194,101990.0,101980.0,0.26913688]
["bitfinex","BTCUSD",1763045137093,0.19730959,101990.0,101980.0,0.22465688]
["bitfinex","BTCUSD",1763045137317,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045138011,0.19613611,101970.0,101960.0,0.21493535]
["bitfinex","BTCUSD",1763045138518,0.23957611,101970.0,101960.0,0.21493535]
["bitfinex","BTCUSD",1763045138763,0.19615535,101960.0,101950.0,0.53795459]
["bitfinex","BTCUSD",1763045139193,0.19615535,101960.0,101950.0,0.34178]
["bitfinex","BTCUSD",1763045139543,0.19615535,101960.0,101920.0,0.21073173]
["bitfinex","BTCUSD",1763045139544,0.19621289,101940.0,101920.0,0.21073173]
["bitfinex","BTCUSD",1763045139827,0.19621289,101940.0,101920.0,0.3375]
["bitfinex","BTCUSD",1763045139828,0.23965308,101930.0,101920.0,0.3375]
["bitfinex","BTCUSD",1763045140062,0.19623233,101920.0,101910.0,0.0145]
["bitfinex","BTCUSD",1763045140331,0.19623233,101920.0,101900.0,0.22019403]
["bitfinex","BTCUSD",1763045140568,0.04322919,101910.0,101900.0,0.58767403]
["bitfinex","BTCUSD",1763045140805,0.04322919,101910.0,101900.0,0.58781342]
["bitfinex","BTCUSD",1763045141040,0.19625159,101910.0,101900.0,0.05872939]
["bitfinex","BTCUSD",1763045141273,0.19625159,101910.0,101900.0,0.00013939]
["bitfinex","BTCUSD",1763045141739,0.19625159,101910.0,101900.0,0.19641024]
["bitfinex","BTCUSD",1763045141958,0.19625159,101910.0,101900.0,0.00013939]
["bitfinex","BTCUSD",1763045142184,0.19625159,101910.0,101900.0,0.19641024]
["bitfinex","BTCUSD",1763045142408,0.62005547,101920.0,101900.0,0.19641024]
["bitfinex","BTCUSD",1763045142642,0.19625159,101910.0,101900.0,0.19641024]
["bitfinex","BTCUSD",1763045142881,0.58638363,101950.0,101930.0,0.19620848]
["bitfinex","BTCUSD",1763045143142,0.1162038,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045143347,0.2576792,101950.0,101930.0,0.04448]
["bitfinex","BTCUSD",1763045143565,0.2576792,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045143783,0.23961459,101950.0,101940.0,0.04448]
["bitfinex","BTCUSD",1763045144057,0.19619383,101940.0,101930.0,0.04448]
["bitfinex","BTCUSD",1763045144285,0.19621308,101930.0,101920.0,0.0145]
["bitfinex","BTCUSD",1763045144515,0.19623233,101920.0,101900.0,0.02629957]
["bitfinex","BTCUSD",1763045144746,0.19625159,101910.0,101900.0,0.2408892]
["bitfinex","BTCUSD",1763045144979,0.23969159,101910.0,101900.0,0.00013939]
["bitfinex","BTCUSD",1763045145843,0.52179632,101920.0,101900.0,0.00013939]
["bitfinex","BTCUSD",1763045145844,0.19623233,101920.0,101900.0,0.24089024]
["bitfinex","BTCUSD",1763045146055,0.04344,101910.0,101900.0,0.24089024]
["bitfinex","BTCUSD",1763045146509,0.20602373,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763045146716,0.06151001,101930.0,101920.0,0.21073233]
["bitfinex","BTCUSD",1763045146974,0.01807001,101930.0,101920.0,0.05898]
["bitfinex","BTCUSD",1763045147194,0.49649777,101930.0,101900.0,0.27700335]
["bitfinex","BTCUSD",1763045147435,0.24933331,101950.0,101920.0,0.21073233]
["bitfinex","BTCUSD",1763045147645,0.20596311,101960.0,101940.0,0.19618995]
["bitfinex","BTCUSD",1763045147866,0.54972858,101960.0,101950.0,0.01878]
["bitfinex","BTCUSD",1763045148296,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045148509,0.19617459,101950.0,101940.0,0.04448]
["bitfinex","BTCUSD",1763045148723,0.23965459,101950.0,101940.0,0.06326]
["bitfinex","BTCUSD",1763045148930,0.23965459,101950.0,101940.0,0.01878]
["bitfinex","BTCUSD",1763045149149,0.71187225,101950.0,101940.0,0.01878]
["bitfinex","BTCUSD",1763045149368,0.7299443,101950.0,101940.0,0.01878]
["bitfinex","BTCUSD",1763045149573,0.19621308,101930.0,101920.0,0.62169233]
["bitfinex","BTCUSD",1763045149789,0.19621308,101930.0,101920.0,0.38211939]
["bitfinex","BTCUSD",1763045150005,0.71191074,101930.0,101920.0,0.01463939]
["bitfinex","BTCUSD",1763045150224,0.23969308,101930.0,101920.0,0.01463939]
["bitfinex","BTCUSD",1763045150439,0.72997417,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045150647,0.21427651,101930.0,101920.0,0.25535172]
["bitfinex","BTCUSD",1763045150857,0.23965308,101930.0,101920.0,0.01463939]
["bitfinex","BTCUSD",1763045151063,0.25771647,101930.0,101920.0,0.01463939]
["bitfinex","BTCUSD",1763045151273,0.23965308,101930.0,101920.0,0.01463939]
["bitfinex","BTCUSD",1763045151473,0.72993021,101930.0,101920.0,0.01663939]
["bitfinex","BTCUSD",1763045151742,0.25771255,101930.0,101920.0,0.01663939]
["bitfinex","BTCUSD",1763045151949,0.25771242,101930.0,101920.0,0.01663939]
["bitfinex","BTCUSD",1763045152163,0.23965308,101930.0,101920.0,0.06111939]
["bitfinex","BTCUSD",1763045152375,0.25770906,101930.0,101920.0,0.06111939]
["bitfinex","BTCUSD",1763045152587,0.72992672,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045153031,0.73092672,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045153666,0.87244587,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045154085,1.23886461,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045154300,1.24788787,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045154728,1.30788787,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045155850,0.83567021,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045156024,0.88909587,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045156445,0.93244587,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045156824,0.41687821,101930.0,101920.0,0.01326939]
["bitfinex","BTCUSD",1763045157208,0.88909587,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045157689,0.12249598,101930.0,101920.0,0.19637172]
["bitfinex","BTCUSD",1763045157818,0.79091015,101930.0,101920.0,0.01326939]
["bitfinex","BTCUSD",1763045158018,0.79091015,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045158256,0.83426015,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045158838,0.9324293,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045159743,0.9618893,101930.0,101920.0,0.00013939]
["bitfinex","BTCUSD",1763045159956,0.19627085,101900.0,101880.0,0.02869893]
["bitfinex","BTCUSD",1763045160174,0.19627085,101900.0,101890.0,0.52998766]
["bitfinex","BTCUSD",1763045160175,0.00014009,101900.0,101890.0,0.52998766]
["bitfinex","BTCUSD",1763045160404,0.061,101930.0,101890.0,1.14826608]
["bitfinex","BTCUSD",1763045160611,0.061,101930.0,101920.0,0.23849233]
["bitfinex","BTCUSD",1763045160822,0.061,101930.0,101920.0,1.07736999]
["bitfinex","BTCUSD",1763045160823,0.06,101930.0,101920.0,1.07736999]
["bitfinex","BTCUSD",1763045161039,0.06,101930.0,101910.0,0.06108044]
["bitfinex","BTCUSD",1763045161040,0.04344,101930.0,101910.0,0.06108044]
["bitfinex","BTCUSD",1763045161245,0.19623716,101920.0,101910.0,0.323]
["bitfinex","BTCUSD",1763045161463,0.19623716,101920.0,101900.0,0.04366]
["bitfinex","BTCUSD",1763045161464,0.19623233,101920.0,101900.0,0.04366]
["bitfinex","BTCUSD",1763045161676,0.04344,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045161886,0.20602411,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045162147,0.04344,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045162366,0.20602411,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045162582,0.04344,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045163043,0.23967233,101920.0,101900.0,0.24974439]
["bitfinex","BTCUSD",1763045163253,0.19623233,101920.0,101900.0,1.04496205]
["bitfinex","BTCUSD",1763045163461,0.19625159,101910.0,101900.0,0.57274439]
["bitfinex","BTCUSD",1763045163661,0.23969159,101910.0,101900.0,0.52908439]
["bitfinex","BTCUSD",1763045164083,0.23969159,101910.0,101900.0,0.57274439]
["bitfinex","BTCUSD",1763045164291,0.23969159,101910.0,101900.0,0.323]
["bitfinex","BTCUSD",1763045164470,0.04344,101910.0,101900.0,0.323]
["bitfinex","BTCUSD",1763045164675,0.001,101920.0,101900.0,0.59220085]
["bitfinex","BTCUSD",1763045164914,0.001,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045165126,0.001,101920.0,101910.0,1.06439925]
["bitfinex","BTCUSD",1763045165340,0.19615764,101960.0,101940.0,0.19617492]
["bitfinex","BTCUSD",1763045165598,0.04344,101950.0,101940.0,0.72744258]
["bitfinex","BTCUSD",1763045165818,0.00014027,101960.0,101950.0,0.21156459]
["bitfinex","BTCUSD",1763045166032,0.21439526,101960.0,101950.0,0.01539]
["bitfinex","BTCUSD",1763045166242,0.19617459,101950.0,101940.0,0.01539]
["bitfinex","BTCUSD",1763045166455,0.19619383,101940.0,101930.0,0.323]
["bitfinex","BTCUSD",1763045166669,0.23959383,101940.0,101920.0,0.32568837]
["bitfinex","BTCUSD",1763045166938,0.19621308,101930.0,101920.0,0.51392641]
["bitfinex","BTCUSD",1763045167156,0.23959383,101940.0,101920.0,0.56094108]
["bitfinex","BTCUSD",1763045167363,0.23959383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045167364,0.01813103,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045167572,0.06153103,101940.0,101930.0,0.23937308]
["bitfinex","BTCUSD",1763045168006,0.25772486,101940.0,101920.0,0.36470875]
["bitfinex","BTCUSD",1763045168214,0.19623233,101920.0,101910.0,0.06109962]
["bitfinex","BTCUSD",1763045168431,0.06153103,101920.0,101910.0,0.2226449]
["bitfinex","BTCUSD",1763045168640,0.0434,101920.0,101910.0,0.30058577]
["bitfinex","BTCUSD",1763045168890,0.23963233,101920.0,101910.0,0.06117418]
["bitfinex","BTCUSD",1763045169168,0.19625159,101910.0,101890.0,0.07528418]
["bitfinex","BTCUSD",1763045169420,0.19629011,101890.0,101880.0,0.06357354]
["bitfinex","BTCUSD",1763045169669,0.69572426,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045169871,0.73919426,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045170127,0.07061649,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045170575,0.0434,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045170828,0.0434,101890.0,101880.0,0.22524039]
["bitfinex","BTCUSD",1763045171042,0.0434,101890.0,101880.0,0.22524214]
["bitfinex","BTCUSD",1763045171253,0.0434,101900.0,101890.0,0.19627166]
["bitfinex","BTCUSD",1763045171468,0.72671242,101900.0,101880.0,0.26001586]
["bitfinex","BTCUSD",1763045171671,0.66850777,101890.0,101880.0,0.02892746]
["bitfinex","BTCUSD",1763045171878,0.47221766,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045172087,0.66850777,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045172340,0.19629011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045172539,0.23976011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045172759,0.01482,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045173032,0.19629011,101890.0,101880.0,0.50114512]
["bitfinex","BTCUSD",1763045173245,0.19629011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045173484,0.29796085,101900.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045173903,0.01482,101900.0,101890.0,0.66850777]
["bitfinex","BTCUSD",1763045174112,0.25449085,101900.0,101890.0,0.47221766]
["bitfinex","BTCUSD",1763045174225,0.24953621,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045174435,0.23967085,101900.0,101890.0,0.47221766]
["bitfinex","BTCUSD",1763045174658,0.19629011,101890.0,101880.0,0.47475711]
["bitfinex","BTCUSD",1763045174863,0.28314085,101900.0,101880.0,0.67106611]
["bitfinex","BTCUSD",1763045175070,0.19629011,101890.0,101880.0,0.67106611]
["bitfinex","BTCUSD",1763045175265,0.19629011,101890.0,101880.0,0.47475711]
["bitfinex","BTCUSD",1763045175511,0.19629011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045175745,0.28514085,101900.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045175920,0.19629011,101890.0,101880.0,0.47475711]
["bitfinex","BTCUSD",1763045176117,0.19629011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045176323,0.28514085,101900.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045176494,0.28514085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045176495,0.08687,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045176698,0.0434,101900.0,101890.0,0.66850777]
["bitfinex","BTCUSD",1763045176949,0.55024394,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045177100,0.23965159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045177301,0.19627085,101900.0,101890.0,0.68826777]
["bitfinex","BTCUSD",1763045177531,0.19627085,101900.0,101890.0,0.49197766]
["bitfinex","BTCUSD",1763045177682,0.19627085,101900.0,101880.0,0.69745383]
["bitfinex","BTCUSD",1763045177882,0.19627085,101900.0,101880.0,0.22523617]
["bitfinex","BTCUSD",1763045178123,0.20606416,101910.0,101890.0,0.20917011]
["bitfinex","BTCUSD",1763045178334,0.0434,101900.0,101890.0,0.68138777]
["bitfinex","BTCUSD",1763045178550,0.23967085,101900.0,101890.0,0.20917011]
["bitfinex","BTCUSD",1763045178759,0.19827085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763045178964,0.24167085,101900.0,101880.0,1.0204545]
["bitfinex","BTCUSD",1763045179153,0.0454,101900.0,101890.0,0.23555812]
["bitfinex","BTCUSD",1763045179305,0.22724394,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045179506,0.23965159,101910.0,101900.0,0.66848851]
["bitfinex","BTCUSD",1763045179750,0.0434,101910.0,101900.0,0.66848851]
["bitfinex","BTCUSD",1763045179953,0.23965159,101910.0,101890.0,0.70777578]
["bitfinex","BTCUSD",1763045180190,0.19629011,101890.0,101880.0,0.02892746]
["bitfinex","BTCUSD",1763045180348,0.28316011,101890.0,101880.0,0.02892746]
["bitfinex","BTCUSD",1763045180529,0.28316011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045180748,0.0434,101890.0,101880.0,0.47475711]
["bitfinex","BTCUSD",1763045181009,0.31232011,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045181245,0.38132926,101890.0,101880.0,0.00253945]
["bitfinex","BTCUSD",1763045181449,0.19629011,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045181648,0.23969011,101890.0,101880.0,0.19884883]
["bitfinex","BTCUSD",1763045182036,0.20606416,101910.0,101890.0,0.1962873]
["bitfinex","BTCUSD",1763045182316,0.23967085,101900.0,101890.0,0.2091673]
["bitfinex","BTCUSD",1763045182489,0.21439003,101900.0,101890.0,0.2091673]
["bitfinex","BTCUSD",1763045182700,0.25778992,101900.0,101890.0,0.20917011]
["bitfinex","BTCUSD",1763045182876,0.19629011,101890.0,101880.0,0.31299317]
["bitfinex","BTCUSD",1763045183298,0.19825286,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045183471,0.02011712,101910.0,101900.0,0.23943085]
["bitfinex","BTCUSD",1763045183675,0.29438557,101930.0,101910.0,0.19623848]
["bitfinex","BTCUSD",1763045183987,0.12534939,101930.0,101920.0,0.21722233]
["bitfinex","BTCUSD",1763045184193,0.20607448,101950.0,101920.0,0.56273427]
["bitfinex","BTCUSD",1763045184372,0.19621308,101930.0,101920.0,0.08213748]
["bitfinex","BTCUSD",1763045184746,0.23960545,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045184956,0.68965538,101960.0,101940.0,0.1961768]
["bitfinex","BTCUSD",1763045184957,0.21743772,101960.0,101940.0,0.1961768]
["bitfinex","BTCUSD",1763045185174,0.19617459,101950.0,101940.0,0.02636661]
["bitfinex","BTCUSD",1763045185391,0.66839225,101950.0,101940.0,0.02636661]
["bitfinex","BTCUSD",1763045185608,0.19619383,101940.0,101930.0,0.02636661]
["bitfinex","BTCUSD",1763045185846,0.00014027,101960.0,101940.0,0.23935383]
["bitfinex","BTCUSD",1763045186054,0.00014027,101960.0,101950.0,1.02617312]
["bitfinex","BTCUSD",1763045186261,0.00014027,101960.0,101950.0,1.06933312]
["bitfinex","BTCUSD",1763045186482,0.00014027,101960.0,101950.0,1.12216071]
["bitfinex","BTCUSD",1763045186690,0.00014027,101960.0,101950.0,1.08737984]
["bitfinex","BTCUSD",1763045187341,0.00014027,101960.0,101950.0,1.1224295]
["bitfinex","BTCUSD",1763045187770,0.00014027,101960.0,101950.0,1.13079858]
["bitfinex","BTCUSD",1763045187977,0.00014027,101960.0,101950.0,0.45403617]
["bitfinex","BTCUSD",1763045188186,0.00014027,101960.0,101950.0,0.65121076]
["bitfinex","BTCUSD",1763045188408,0.00014027,101960.0,101950.0,0.25849228]
["bitfinex","BTCUSD",1763045188609,0.19629562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045189036,0.00014027,101960.0,101950.0,0.71255225]
["bitfinex","BTCUSD",1763045189247,0.19629562,101960.0,101950.0,0.51637766]
["bitfinex","BTCUSD",1763045189445,0.19629562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045189877,0.00014027,101960.0,101950.0,0.19717459]
["bitfinex","BTCUSD",1763045190092,0.00014027,101960.0,101950.0,0.73857136]
["bitfinex","BTCUSD",1763045190305,0.19629562,101960.0,101950.0,0.04391]
["bitfinex","BTCUSD",1763045190516,0.19629562,101960.0,101950.0,0.24008459]
["bitfinex","BTCUSD",1763045190937,0.19629562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045191173,0.77654328,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045191377,0.26089562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045191580,0.23969562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045191788,0.26037562,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045192205,0.19617459,101950.0,101940.0,0.1961929]
["bitfinex","BTCUSD",1763045192414,0.00014027,101960.0,101940.0,0.56210232]
["bitfinex","BTCUSD",1763045192624,0.19617459,101950.0,101940.0,0.51919232]
["bitfinex","BTCUSD",1763045192824,0.19617459,101950.0,101940.0,0.51919383]
["bitfinex","BTCUSD",1763045193032,0.2603758,101960.0,101940.0,0.51919383]
["bitfinex","BTCUSD",1763045193240,0.2396958,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045193456,0.19617459,101950.0,101940.0,0.56210383]
["bitfinex","BTCUSD",1763045193668,0.2396958,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045194084,0.19617459,101950.0,101940.0,0.56210383]
["bitfinex","BTCUSD",1763045194493,0.19617459,101950.0,101940.0,0.51919383]
["bitfinex","BTCUSD",1763045194701,0.19617459,101950.0,101940.0,0.323]
["bitfinex","BTCUSD",1763045194911,0.23969562,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045195121,0.00014027,101960.0,101950.0,1.06323225]
["bitfinex","BTCUSD",1763045195326,0.00014027,101960.0,101950.0,1.08950136]
["bitfinex","BTCUSD",1763045195540,0.00014027,101960.0,101950.0,1.12454994]
["bitfinex","BTCUSD",1763045195959,0.00014027,101960.0,101950.0,1.16796868]
["bitfinex","BTCUSD",1763045196178,0.00014027,101960.0,101950.0,1.16559716]
["bitfinex","BTCUSD",1763045196378,0.0004,102010.0,101990.0,0.19608531]
["bitfinex","BTCUSD",1763045196583,0.19692679,102010.0,102000.0,0.20704843]
["bitfinex","BTCUSD",1763045197000,0.19692679,102010.0,102000.0,0.01097]
["bitfinex","BTCUSD",1763045197267,0.19607843,102000.0,101990.0,0.51909765]
["bitfinex","BTCUSD",1763045197471,0.19607843,102000.0,101990.0,0.323]
["bitfinex","BTCUSD",1763045197674,0.19607843,102000.0,101990.0,0.51909765]
["bitfinex","BTCUSD",1763045198079,0.19609765,101990.0,101980.0,0.04845966]
["bitfinex","BTCUSD",1763045198281,0.19609765,101990.0,101980.0,0.02225]
["bitfinex","BTCUSD",1763045198488,0.72237741,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763045198489,0.00086759,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763045198904,0.00086759,102010.0,102000.0,0.23898843]
["bitfinex","BTCUSD",1763045199306,0.00086759,102010.0,102000.0,0.71120609]
["bitfinex","BTCUSD",1763045199512,0.00086759,102010.0,102000.0,0.23898843]
["bitfinex","BTCUSD",1763045199717,0.00980103,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045199929,0.20599582,102030.0,102010.0,0.2146092]
["bitfinex","BTCUSD",1763045200137,0.20599582,102030.0,102010.0,0.01855]
["bitfinex","BTCUSD",1763045200138,0.19603999,102020.0,102010.0,0.01855]
["bitfinex","BTCUSD",1763045200350,0.24935582,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045200351,0.23952105,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045200776,0.19616105,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045200994,0.19616095,102030.0,102020.0,0.71116765]
["bitfinex","BTCUSD",1763045201215,0.19616095,102030.0,102010.0,0.2146092]
["bitfinex","BTCUSD",1763045201411,0.1960592,102010.0,101990.0,0.25755574]
["bitfinex","BTCUSD",1763045201612,0.19607843,102000.0,101990.0,0.01855]
["bitfinex","BTCUSD",1763045201820,0.19682258,102000.0,101980.0,1.00988454]
["bitfinex","BTCUSD",1763045202053,0.19607843,102000.0,101980.0,1.05279454]
["bitfinex","BTCUSD",1763045202394,0.24922216,102010.0,101990.0,0.23900765]
["bitfinex","BTCUSD",1763045202626,0.19607843,102000.0,101990.0,0.04291]
["bitfinex","BTCUSD",1763045202838,0.19607843,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1763045203261,0.71172609,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1763045203472,0.19607843,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1763045203672,0.71172609,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1763045204106,0.71172609,102000.0,101960.0,0.27112222]
["bitfinex","BTCUSD",1763045204107,0.19613611,101970.0,101960.0,0.74333988]
["bitfinex","BTCUSD",1763045204324,0.19613611,101970.0,101940.0,0.74728528]
["bitfinex","BTCUSD",1763045204531,0.19616842,101960.0,101950.0,0.26133459]
["bitfinex","BTCUSD",1763045204816,0.19613611,101970.0,101950.0,0.26133459]
["bitfinex","BTCUSD",1763045205270,0.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045205716,0.19615535,101960.0,101950.0,0.73401984]
["bitfinex","BTCUSD",1763045205939,0.19615535,101960.0,101950.0,0.02271759]
["bitfinex","BTCUSD",1763045206171,0.23951535,101960.0,101950.0,0.00046759]
["bitfinex","BTCUSD",1763045206905,0.23951535,101960.0,101950.0,0.19664218]
["bitfinex","BTCUSD",1763045207597,0.80468301,101960.0,101950.0,0.00046759]
["bitfinex","BTCUSD",1763045208528,1.61551941,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1763045208758,1.64259433,101960.0,101950.0,1e-08]
["bitfinex","BTCUSD",1763045209002,0.19625159,101910.0,101890.0,0.24344822]
["bitfinex","BTCUSD",1763045209225,0.23961159,101910.0,101890.0,0.26455739]
["bitfinex","BTCUSD",1763045209448,0.23961159,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763045209674,0.19627085,101900.0,101890.0,0.2173794]
["bitfinex","BTCUSD",1763045209922,0.19627085,101900.0,101890.0,0.04206439]
["bitfinex","BTCUSD",1763045210150,0.54288393,101900.0,101890.0,0.02351439]
["bitfinex","BTCUSD",1763045210640,0.92303616,101900.0,101890.0,0.00253929]
["bitfinex","BTCUSD",1763045211326,0.359,101900.0,101890.0,0.1988294]
["bitfinex","BTCUSD",1763045211582,0.11936915,101900.0,101890.0,0.1988294]
["bitfinex","BTCUSD",1763045211810,0.22779937,101930.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1763045212021,0.04336,101920.0,101910.0,0.21723597]
["bitfinex","BTCUSD",1763045212275,0.29436298,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045212555,0.27116715,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045212783,0.23953459,101950.0,101930.0,0.52110616]
["bitfinex","BTCUSD",1763045213005,0.23953459,101950.0,101930.0,0.02098685]
["bitfinex","BTCUSD",1763045213250,0.19619383,101940.0,101930.0,0.21719993]
["bitfinex","BTCUSD",1763045213486,0.19619383,101940.0,101930.0,0.02112712]
["bitfinex","BTCUSD",1763045214175,0.23955383,101940.0,101930.0,0.2173402]
["bitfinex","BTCUSD",1763045214591,0.23955383,101940.0,101930.0,0.02112712]
["bitfinex","BTCUSD",1763045214815,0.24055383,101940.0,101930.0,0.2173402]
["bitfinex","BTCUSD",1763045215247,0.04336,101940.0,101930.0,0.2173402]
["bitfinex","BTCUSD",1763045215454,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045215656,0.23953459,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045216451,0.04336,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045216628,0.23953459,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045216851,0.04336,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045217217,0.22773715,101960.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045217419,0.001,101950.0,101940.0,0.26009068]
["bitfinex","BTCUSD",1763045217626,0.19717459,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045218150,0.19617459,101950.0,101940.0,0.21718068]
["bitfinex","BTCUSD",1763045218357,0.27109715,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045218599,0.25137715,101960.0,101940.0,0.23910383]
["bitfinex","BTCUSD",1763045218809,0.19617459,101950.0,101940.0,0.21719321]
["bitfinex","BTCUSD",1763045218971,0.26558715,101960.0,101940.0,0.21719321]
["bitfinex","BTCUSD",1763045219172,0.28367177,101960.0,101940.0,0.21719321]
["bitfinex","BTCUSD",1763045219371,0.19617459,101950.0,101940.0,0.02099938]
["bitfinex","BTCUSD",1763045219571,0.21425921,101950.0,101940.0,0.02099938]
["bitfinex","BTCUSD",1763045220398,0.21525921,101950.0,101940.0,0.02099938]
["bitfinex","BTCUSD",1763045220598,0.19619383,101940.0,101930.0,0.00014027]
["bitfinex","BTCUSD",1763045220843,0.25763165,101940.0,101930.0,0.02113668]
["bitfinex","BTCUSD",1763045221047,0.01807782,101940.0,101930.0,0.89360284]
["bitfinex","BTCUSD",1763045221277,0.001,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045221487,0.19717459,101950.0,101940.0,0.04723849]
["bitfinex","BTCUSD",1763045221773,0.20630075,101980.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045221987,0.04336,101970.0,101960.0,0.25991535]
["bitfinex","BTCUSD",1763045222195,0.01808249,101970.0,101960.0,0.28091176]
["bitfinex","BTCUSD",1763045222414,0.2142186,101970.0,101960.0,0.06996641]
["bitfinex","BTCUSD",1763045222625,0.01808249,101970.0,101960.0,0.23788176]
["bitfinex","BTCUSD",1763045222835,0.01808249,101970.0,101960.0,0.11299641]
["bitfinex","BTCUSD",1763045222836,0.19613611,101970.0,101960.0,0.11299641]
["bitfinex","BTCUSD",1763045223050,0.2142186,101970.0,101960.0,0.04172641]
["bitfinex","BTCUSD",1763045223462,0.2142186,101970.0,101960.0,0.02099641]
["bitfinex","BTCUSD",1763045223668,0.2142186,101970.0,101960.0,0.21715176]
["bitfinex","BTCUSD",1763045224096,0.01808249,101970.0,101960.0,0.57040484]
["bitfinex","BTCUSD",1763045224305,0.25781624,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045224511,0.01833617,101980.0,101970.0,0.47811919]
["bitfinex","BTCUSD",1763045224674,0.01833617,101980.0,101970.0,0.5966132]
["bitfinex","BTCUSD",1763045224675,0.0002481,101980.0,101970.0,0.5966132]
["bitfinex","BTCUSD",1763045224875,0.19636498,101980.0,101970.0,0.11849401]
["bitfinex","BTCUSD",1763045225083,0.21445638,101980.0,101970.0,0.02099029]
["bitfinex","BTCUSD",1763045225285,0.0183395,101980.0,101970.0,0.2171264]
["bitfinex","BTCUSD",1763045225490,0.0007154,101980.0,101970.0,0.31127012]
["bitfinex","BTCUSD",1763045225691,0.0007154,101980.0,101970.0,0.5932532]
["bitfinex","BTCUSD",1763045226086,0.0007154,101980.0,101970.0,0.31127012]
["bitfinex","BTCUSD",1763045226257,0.0007154,101980.0,101970.0,0.5932532]
["bitfinex","BTCUSD",1763045226455,0.0007154,101980.0,101970.0,1.30278685]
["bitfinex","BTCUSD",1763045226456,0.0017154,101980.0,101970.0,1.30278685]
["bitfinex","BTCUSD",1763045226659,0.19602232,102030.0,102010.0,0.19605054]
["bitfinex","BTCUSD",1763045226990,0.2142625,102030.0,102020.0,0.21387999]
["bitfinex","BTCUSD",1763045227214,0.01824173,102030.0,102020.0,0.54354405]
["bitfinex","BTCUSD",1763045227447,0.2142625,102030.0,102020.0,0.38871406]
["bitfinex","BTCUSD",1763045227610,0.2142625,102030.0,102020.0,0.02098098]
["bitfinex","BTCUSD",1763045227830,0.49624558,102030.0,102020.0,0.02098098]
["bitfinex","BTCUSD",1763045228035,0.19605709,102020.0,102000.0,0.5981142]
["bitfinex","BTCUSD",1763045228234,0.01810155,102020.0,102010.0,0.47804228]
["bitfinex","BTCUSD",1763045228566,0.21413092,102020.0,102010.0,0.04767229]
["bitfinex","BTCUSD",1763045228786,0.21413092,102020.0,102010.0,0.02097229]
["bitfinex","BTCUSD",1763045229254,0.510784,102020.0,102010.0,0.02097229]
["bitfinex","BTCUSD",1763045229467,0.19607843,102000.0,101990.0,0.02622676]
["bitfinex","BTCUSD",1763045229681,0.25752936,102000.0,101990.0,0.02096562]
["bitfinex","BTCUSD",1763045230074,0.06145093,102000.0,101990.0,0.28497327]
["bitfinex","BTCUSD",1763045230333,0.21416936,102000.0,101990.0,0.24376327]
["bitfinex","BTCUSD",1763045230532,0.21416936,102000.0,101990.0,0.21706327]
["bitfinex","BTCUSD",1763045230735,0.01809093,102000.0,101990.0,0.21706327]
["bitfinex","BTCUSD",1763045230912,0.21416936,102000.0,101990.0,0.02096562]
["bitfinex","BTCUSD",1763045231401,0.21416936,102000.0,101990.0,0.21706327]
["bitfinex","BTCUSD",1763045231618,0.01809093,102000.0,101990.0,0.91718311]
["bitfinex","BTCUSD",1763045231822,0.2394019,102020.0,102000.0,0.323]
["bitfinex","BTCUSD",1763045232035,0.22880508,102020.0,102000.0,0.0471847]
["bitfinex","BTCUSD",1763045232245,0.1960592,102010.0,102000.0,0.21704405]
["bitfinex","BTCUSD",1763045232455,0.21415238,102010.0,102000.0,0.21704405]
["bitfinex","BTCUSD",1763045232661,0.49613546,102010.0,102000.0,0.02096562]
["bitfinex","BTCUSD",1763045232869,0.21415238,102010.0,102000.0,0.02096562]
["bitfinex","BTCUSD",1763045233286,0.19609765,101990.0,101980.0,0.45304393]
["bitfinex","BTCUSD",1763045233489,0.19609765,101990.0,101980.0,0.58415201]
["bitfinex","BTCUSD",1763045233702,0.19609765,101990.0,101980.0,0.38803513]
["bitfinex","BTCUSD",1763045233927,0.19609765,101990.0,101980.0,0.02097605]
["bitfinex","BTCUSD",1763045233928,0.58680681,101990.0,101980.0,0.02097605]
["bitfinex","BTCUSD",1763045234142,0.19613611,101970.0,101960.0,0.02621908]
["bitfinex","BTCUSD",1763045234368,0.19617459,101950.0,101930.0,0.06118809]
["bitfinex","BTCUSD",1763045234594,0.84453691,101940.0,101930.0,0.0214553]
["bitfinex","BTCUSD",1763045234806,0.30034991,101940.0,101930.0,0.0004673]
["bitfinex","BTCUSD",1763045235032,0.30034991,101940.0,101930.0,0.47866346]
["bitfinex","BTCUSD",1763045235033,0.01808608,101940.0,101930.0,0.47866346]
["bitfinex","BTCUSD",1763045235315,0.30411206,101970.0,101940.0,0.19617245]
["bitfinex","BTCUSD",1763045235517,0.23951535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045235701,0.23951535,101960.0,101950.0,0.21716421]
["bitfinex","BTCUSD",1763045235702,0.06143847,101960.0,101950.0,0.21716421]
["bitfinex","BTCUSD",1763045235957,0.06143847,101960.0,101950.0,0.51987729]
["bitfinex","BTCUSD",1763045235958,0.01807847,101960.0,101950.0,0.51987729]
["bitfinex","BTCUSD",1763045236170,0.23947759,101980.0,101960.0,0.20593064]
["bitfinex","BTCUSD",1763045236386,0.19613611,101970.0,101960.0,0.25317882]
["bitfinex","BTCUSD",1763045237000,0.04336,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045237215,0.21420582,101980.0,101970.0,0.21712573]
["bitfinex","BTCUSD",1763045237415,0.25756582,101980.0,101970.0,0.02098962]
["bitfinex","BTCUSD",1763045237619,0.19615535,101960.0,101950.0,0.04696111]
["bitfinex","BTCUSD",1763045237821,0.19615325,101970.0,101950.0,0.24338702]
["bitfinex","BTCUSD",1763045238047,0.19615535,101960.0,101950.0,0.24338702]
["bitfinex","BTCUSD",1763045238260,0.23951535,101960.0,101950.0,0.04767973]
["bitfinex","BTCUSD",1763045238466,0.52149843,101960.0,101950.0,0.02144862]
["bitfinex","BTCUSD",1763045238663,0.58229142,101960.0,101950.0,0.0004673]
["bitfinex","BTCUSD",1763045238899,0.8642745,101960.0,101950.0,0.0004673]
["bitfinex","BTCUSD",1763045239133,1.1872745,101960.0,101950.0,0.0004673]
["bitfinex","BTCUSD",1763045239749,1.1872745,101960.0,101950.0,0.0014673]
["bitfinex","BTCUSD",1763045239750,0.62330834,101960.0,101950.0,0.0014673]
["bitfinex","BTCUSD",1763045239952,0.58059834,101960.0,101950.0,0.0014673]
["bitfinex","BTCUSD",1763045240148,1.1872745,101960.0,101950.0,0.0014673]
["bitfinex","BTCUSD",1763045240281,1.1872745,101960.0,101950.0,0.0004673]
["bitfinex","BTCUSD",1763045240494,1.1892745,101960.0,101950.0,0.0004673]
["bitfinex","BTCUSD",1763045240710,1.1892745,101960.0,101910.0,0.06120012]
["bitfinex","BTCUSD",1763045240711,0.19623233,101920.0,101910.0,0.06120012]
["bitfinex","BTCUSD",1763045240929,0.19623233,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045240930,0.8216488,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045241128,0.8643588,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045241464,0.49630572,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045241724,0.8216488,101920.0,101910.0,0.02116253]
["bitfinex","BTCUSD",1763045241912,0.8643588,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045242040,0.30039264,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045242243,0.06145031,101920.0,101910.0,0.00014027]
["bitfinex","BTCUSD",1763045242444,0.29438223,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763045242645,0.09816915,101930.0,101920.0,0.51923233]
["bitfinex","BTCUSD",1763045242896,0.09816915,101930.0,101920.0,0.58145358]
["bitfinex","BTCUSD",1763045243266,0.04336,101940.0,101930.0,0.196196]
["bitfinex","BTCUSD",1763045243383,0.52153691,101940.0,101930.0,0.02101125]
["bitfinex","BTCUSD",1763045243584,0.32534308,101940.0,101930.0,0.21722433]
["bitfinex","BTCUSD",1763045243830,0.23955383,101940.0,101930.0,0.21722433]
["bitfinex","BTCUSD",1763045244037,0.47817691,101940.0,101930.0,0.02101125]
["bitfinex","BTCUSD",1763045244217,0.52153691,101940.0,101930.0,0.02101125]
["bitfinex","BTCUSD",1763045244417,0.86432697,101940.0,101930.0,0.02101125]
["bitfinex","BTCUSD",1763045244733,0.19621308,101930.0,101920.0,0.002]
["bitfinex","BTCUSD",1763045245072,0.47817691,101940.0,101920.0,0.2604543]
["bitfinex","BTCUSD",1763045245262,0.49627396,101940.0,101920.0,0.2604543]
["bitfinex","BTCUSD",1763045245490,0.47815775,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045245693,0.52153691,101940.0,101930.0,0.02101197]
["bitfinex","BTCUSD",1763045245897,0.52153691,101940.0,101930.0,0.02200942]
["bitfinex","BTCUSD",1763045246111,0.04336,101940.0,101930.0,0.2594325]
["bitfinex","BTCUSD",1763045246577,0.52152205,101950.0,101930.0,0.60766361]
["bitfinex","BTCUSD",1763045246805,0.52152205,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045247017,0.47815767,101950.0,101940.0,0.21720325]
["bitfinex","BTCUSD",1763045247217,0.19617459,101950.0,101940.0,0.21720325]
["bitfinex","BTCUSD",1763045247362,0.52151767,101950.0,101940.0,0.21720325]
["bitfinex","BTCUSD",1763045247768,0.04336,101950.0,101940.0,0.21720325]
["bitfinex","BTCUSD",1763045247997,0.23953459,101950.0,101940.0,0.25841325]
["bitfinex","BTCUSD",1763045248194,0.52151767,101950.0,101940.0,0.02100942]
["bitfinex","BTCUSD",1763045248795,0.56422767,101950.0,101940.0,0.02100942]
["bitfinex","BTCUSD",1763045248982,0.23953459,101950.0,101930.0,0.19721279]
["bitfinex","BTCUSD",1763045249187,0.19619383,101940.0,101930.0,0.21722063]
["bitfinex","BTCUSD",1763045249786,0.19619383,101940.0,101930.0,0.02100755]
["bitfinex","BTCUSD",1763045249990,0.79985999,101940.0,101930.0,0.02100755]
["bitfinex","BTCUSD",1763045250192,0.19623038,101930.0,101910.0,0.02852158]
["bitfinex","BTCUSD",1763045250424,0.19623038,101930.0,101910.0,0.24577489]
["bitfinex","BTCUSD",1763045250629,0.04336,101920.0,101910.0,0.28480489]
["bitfinex","BTCUSD",1763045250800,0.04336,101920.0,101910.0,0.04953166]
["bitfinex","BTCUSD",1763045250801,0.23959233,101920.0,101910.0,0.04953166]
["bitfinex","BTCUSD",1763045251022,0.23959233,101920.0,101910.0,0.02330055]
["bitfinex","BTCUSD",1763045251414,0.20600352,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763045251628,0.23957308,101930.0,101920.0,0.21724241]
["bitfinex","BTCUSD",1763045251833,0.23957308,101930.0,101920.0,0.02101008]
["bitfinex","BTCUSD",1763045252036,0.19623233,101920.0,101910.0,0.19854157]
["bitfinex","BTCUSD",1763045252235,0.19623233,101920.0,101910.0,0.22554523]
["bitfinex","BTCUSD",1763045252651,0.19621308,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763045252876,0.23957308,101930.0,101920.0,0.21923098]
["bitfinex","BTCUSD",1763045253128,0.19621308,101930.0,101920.0,0.22023098]
["bitfinex","BTCUSD",1763045253357,0.19621308,101930.0,101920.0,0.21823098]
["bitfinex","BTCUSD",1763045253358,0.04336,101930.0,101920.0,0.21823098]
["bitfinex","BTCUSD",1763045253504,0.04336,101930.0,101920.0,0.53924406]
["bitfinex","BTCUSD",1763045253703,0.19619383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045253909,0.19619383,101940.0,101930.0,0.21721173]
["bitfinex","BTCUSD",1763045254141,0.04336,101940.0,101930.0,0.23192173]
["bitfinex","BTCUSD",1763045254312,0.23955383,101940.0,101930.0,0.23192173]
["bitfinex","BTCUSD",1763045254718,0.23955383,101940.0,101930.0,0.02099865]
["bitfinex","BTCUSD",1763045254919,0.23955383,101940.0,101930.0,0.21721173]
["bitfinex","BTCUSD",1763045255132,0.04336,101940.0,101930.0,0.23192173]
["bitfinex","BTCUSD",1763045255328,0.23955383,101940.0,101930.0,0.02099865]
["bitfinex","BTCUSD",1763045255525,0.84321999,101940.0,101930.0,0.02099865]
["bitfinex","BTCUSD",1763045255766,0.20600352,101940.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763045255954,0.04336,101930.0,101920.0,0.27312792]
["bitfinex","BTCUSD",1763045256152,0.22520331,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045256383,0.19617459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045256585,0.23953459,101950.0,101930.0,0.51822616]
["bitfinex","BTCUSD",1763045256765,0.23953459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045256999,0.19619383,101940.0,101920.0,0.28617505]
["bitfinex","BTCUSD",1763045257167,0.19617459,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045257372,0.23953459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045257568,0.19619383,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045257778,0.19619383,101940.0,101930.0,0.02101049]
["bitfinex","BTCUSD",1763045258167,0.47817691,101940.0,101930.0,0.02101049]
["bitfinex","BTCUSD",1763045258362,0.19619383,101940.0,101930.0,0.21722357]
["bitfinex","BTCUSD",1763045258953,0.20596311,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763045259157,0.19615535,101960.0,101950.0,0.02057]
["bitfinex","BTCUSD",1763045259460,0.19615535,101960.0,101950.0,0.0472416]
["bitfinex","BTCUSD",1763045259963,0.47813843,101960.0,101950.0,0.02101049]
["bitfinex","BTCUSD",1763045260151,0.19619383,101940.0,101920.0,0.07868463]
["bitfinex","BTCUSD",1763045260270,0.19619383,101940.0,101920.0,0.02118573]
["bitfinex","BTCUSD",1763045260271,0.54038616,101930.0,101920.0,0.02118573]
["bitfinex","BTCUSD",1763045260488,0.86206924,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045260708,0.59822194,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045261331,0.31623886,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045261623,1.30137417,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045261847,1.31044502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045262045,1.31044502,101930.0,101920.0,0.00414027]
["bitfinex","BTCUSD",1763045262416,1.31044502,101930.0,101920.0,0.00814027]
["bitfinex","BTCUSD",1763045262717,1.31044502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045262841,1.31144502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045263041,1.03046194,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045263250,1.31244502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045263449,1.31144502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045263649,1.31344502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045263850,1.31244502,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045264912,1.03046194,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045265321,1.03146194,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045265602,0.34341886,101930.0,101920.0,0.00014027]
["bitfinex","BTCUSD",1763045265804,0.002,101930.0,101920.0,0.57999864]
["bitfinex","BTCUSD",1763045265977,0.002,101930.0,101920.0,0.61496765]
["bitfinex","BTCUSD",1763045266235,0.003,101930.0,101920.0,0.30675346]
["bitfinex","BTCUSD",1763045266434,0.001,101930.0,101920.0,0.64119006]
["bitfinex","BTCUSD",1763045266638,0.001,101930.0,101920.0,0.35920698]
["bitfinex","BTCUSD",1763045266863,0.001,101930.0,101920.0,0.36020698]
["bitfinex","BTCUSD",1763045267041,0.23955447,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763045267244,0.23955447,101940.0,101930.0,0.24367675]
["bitfinex","BTCUSD",1763045267450,0.25774882,101940.0,101930.0,0.24367675]
["bitfinex","BTCUSD",1763045267655,0.06155499,101940.0,101930.0,0.24367675]
["bitfinex","BTCUSD",1763045267868,0.23955383,101940.0,101930.0,0.31767576]
["bitfinex","BTCUSD",1763045268078,0.2577493,101940.0,101930.0,0.31767576]
["bitfinex","BTCUSD",1763045268278,0.2577493,101940.0,101930.0,0.12146268]
["bitfinex","BTCUSD",1763045268496,0.2577493,101940.0,101930.0,0.31767576]
["bitfinex","BTCUSD",1763045268875,0.2577493,101940.0,101930.0,0.12146268]
["bitfinex","BTCUSD",1763045269085,0.06155547,101940.0,101930.0,0.06740182]
["bitfinex","BTCUSD",1763045269285,0.31409334,101980.0,101940.0,0.323]
["bitfinex","BTCUSD",1763045269286,0.30409335,101980.0,101940.0,0.323]
["bitfinex","BTCUSD",1763045269526,0.47813929,101960.0,101950.0,0.0263876]
["bitfinex","BTCUSD",1763045269726,0.19617459,101950.0,101940.0,0.42360106]
["bitfinex","BTCUSD",1763045269951,0.04336,101950.0,101940.0,0.59340729]
["bitfinex","BTCUSD",1763045270135,0.23953459,101950.0,101940.0,0.64618249]
["bitfinex","BTCUSD",1763045270362,0.23953459,101950.0,101940.0,0.39721346]
["bitfinex","BTCUSD",1763045270549,0.04336,101950.0,101940.0,0.59340729]
["bitfinex","BTCUSD",1763045270685,0.23953459,101950.0,101940.0,0.39721346]
["bitfinex","BTCUSD",1763045270900,0.04336,101950.0,101940.0,0.59340729]
["bitfinex","BTCUSD",1763045271096,0.23953459,101950.0,101940.0,0.59340729]
["bitfinex","BTCUSD",1763045271338,0.23953459,101950.0,101940.0,0.07421346]
["bitfinex","BTCUSD",1763045271568,0.25774103,101950.0,101940.0,0.02638742]
["bitfinex","BTCUSD",1763045271781,0.21438103,101950.0,101940.0,0.22258125]
["bitfinex","BTCUSD",1763045271992,0.23953459,101950.0,101940.0,0.26261125]
["bitfinex","BTCUSD",1763045272197,0.25774972,101950.0,101940.0,0.02738742]
["bitfinex","BTCUSD",1763045272404,0.25774972,101950.0,101940.0,0.22358125]
["bitfinex","BTCUSD",1763045272608,0.25774972,101950.0,101940.0,0.02738742]
["bitfinex","BTCUSD",1763045272815,0.73910789,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763045273080,0.22349657,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763045273251,0.26685657,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763045273511,0.73910789,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763045273913,0.07068198,101950.0,101940.0,0.04103]
["bitfinex","BTCUSD",1763045274124,0.07068198,101950.0,101940.0,0.23722383]
["bitfinex","BTCUSD",1763045274125,0.02731441,101950.0,101940.0,0.23722383]
["bitfinex","BTCUSD",1763045274351,0.04336,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763045274591,0.25772798,101960.0,101950.0,0.0596]
["bitfinex","BTCUSD",1763045274770,0.25772798,101960.0,101950.0,0.08599876]
["bitfinex","BTCUSD",1763045274913,0.25772798,101960.0,101950.0,0.0596]
["bitfinex","BTCUSD",1763045275115,0.25772798,101960.0,101950.0,0.08599876]
["bitfinex","BTCUSD",1763045275362,0.7299793,101960.0,101950.0,0.02057]
["bitfinex","BTCUSD",1763045275576,0.7299793,101960.0,101950.0,0.02157]
["bitfinex","BTCUSD",1763045275782,0.73908361,101960.0,101950.0,0.02157]
["bitfinex","BTCUSD",1763045275900,0.73908361,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1763045277566,0.26683229,101960.0,101950.0,0.05636]
["bitfinex","BTCUSD",1763045277795,0.22347229,101960.0,101950.0,0.28009459]
["bitfinex","BTCUSD",1763045277972,0.01821263,101960.0,101950.0,0.77874467]
["bitfinex","BTCUSD",1763045278178,0.23949611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763045278435,0.25770392,101970.0,101960.0,0.23518535]
["bitfinex","BTCUSD",1763045278629,0.01820781,101970.0,101960.0,0.23518535]
["bitfinex","BTCUSD",1763045278925,0.04336,101980.0,101960.0,0.29676757]
["bitfinex","BTCUSD",1763045279091,0.25768557,101980.0,101970.0,0.03903]
["bitfinex","BTCUSD",1763045279298,0.25815287,101980.0,101970.0,0.25300611]
["bitfinex","BTCUSD",1763045279830,0.25815287,101980.0,101970.0,0.05687]
["bitfinex","BTCUSD",1763045280069,0.00024806,101990.0,101970.0,0.70057402]
["bitfinex","BTCUSD",1763045280284,0.00024806,101990.0,101980.0,0.7770657]
["bitfinex","BTCUSD",1763045280489,0.19634571,101990.0,101980.0,0.0652483]
["bitfinex","BTCUSD",1763045280733,0.19611688,101980.0,101970.0,0.0442083]
["bitfinex","BTCUSD",1763045280944,0.04332,101980.0,101970.0,0.27922441]
["bitfinex","BTCUSD",1763045281066,0.23943688,101980.0,101970.0,0.0442083]
["bitfinex","BTCUSD",1763045281258,0.04332,101980.0,101970.0,0.24034441]
["bitfinex","BTCUSD",1763045281463,0.10356806,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045281669,0.2261362,102040.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045281875,0.23934084,102030.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763045282073,0.04332,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045282298,0.23934077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045282497,0.04332,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045282706,0.23934077,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045282923,0.00054011,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045283132,0.00054011,102040.0,102030.0,0.66827209]
["bitfinex","BTCUSD",1763045283345,0.19702215,102030.0,102010.0,0.53374392]
["bitfinex","BTCUSD",1763045283581,0.04432,102030.0,102010.0,0.66831052]
["bitfinex","BTCUSD",1763045283788,0.2403412,102030.0,102010.0,0.76471]
["bitfinex","BTCUSD",1763045284188,0.19603999,102020.0,102010.0,0.41939948]
["bitfinex","BTCUSD",1763045284396,0.2403412,102030.0,102010.0,0.61545868]
["bitfinex","BTCUSD",1763045284601,0.2403412,102030.0,102010.0,0.61845737]
["bitfinex","BTCUSD",1763045284809,0.19603999,102020.0,102010.0,1.09070869]
["bitfinex","BTCUSD",1763045285017,0.2403412,102030.0,102010.0,0.61545737]
["bitfinex","BTCUSD",1763045285229,0.001,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045285432,0.001,102030.0,102020.0,0.76198633]
["bitfinex","BTCUSD",1763045285433,0.04332,102030.0,102020.0,0.76198633]
["bitfinex","BTCUSD",1763045285878,0.23934077,102030.0,102020.0,0.76198633]
["bitfinex","BTCUSD",1763045286081,0.04332,102030.0,102020.0,1.08498633]
["bitfinex","BTCUSD",1763045286320,0.04386011,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045286535,0.04386011,102040.0,102030.0,0.76467157]
["bitfinex","BTCUSD",1763045286739,0.00054011,102040.0,102030.0,1.08767157]
["bitfinex","BTCUSD",1763045287171,0.70464447,102080.0,102040.0,0.51900156]
["bitfinex","BTCUSD",1763045287399,0.19596315,102060.0,102040.0,0.20580163]
["bitfinex","BTCUSD",1763045287572,0.19598236,102050.0,102040.0,0.323]
["bitfinex","BTCUSD",1763045287779,0.25966981,102050.0,102040.0,0.04193995]
["bitfinex","BTCUSD",1763045287938,0.25966981,102050.0,102020.0,0.52003932]
["bitfinex","BTCUSD",1763045287939,0.19602077,102030.0,102020.0,0.52003932]
["bitfinex","BTCUSD",1763045288149,0.23934077,102030.0,102020.0,0.324]
["bitfinex","BTCUSD",1763045288386,0.23934077,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1763045288935,0.23934077,102030.0,102010.0,0.66830958]
["bitfinex","BTCUSD",1763045289150,0.23934077,102030.0,102010.0,0.66844969]
["bitfinex","BTCUSD",1763045289282,0.19603999,102020.0,102010.0,0.41953959]
["bitfinex","BTCUSD",1763045289486,0.19603999,102020.0,102010.0,0.09653959]
["bitfinex","BTCUSD",1763045289695,0.19603999,102020.0,102010.0,0.00014011]
["bitfinex","BTCUSD",1763045290314,0.72770131,102020.0,102010.0,0.00014011]
["bitfinex","BTCUSD",1763045290941,0.19611688,101980.0,101970.0,0.01784]
["bitfinex","BTCUSD",1763045291164,0.19615535,101960.0,101950.0,0.01633]
["bitfinex","BTCUSD",1763045291388,0.04332,101960.0,101950.0,0.23819683]
["bitfinex","BTCUSD",1763045292080,0.11704915,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045292293,0.23941894,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045292506,0.04332,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045292726,0.04332,101990.0,101980.0,0.23534218]
["bitfinex","BTCUSD",1763045292934,0.04332,101990.0,101980.0,0.0392253]
["bitfinex","BTCUSD",1763045293141,0.77107897,101990.0,101980.0,0.0392253]
["bitfinex","BTCUSD",1763045293345,0.19613611,101970.0,101950.0,0.24800555]
["bitfinex","BTCUSD",1763045293550,0.04332,101960.0,101950.0,0.25000555]
["bitfinex","BTCUSD",1763045293968,0.04332,101960.0,101950.0,1.04325687]
["bitfinex","BTCUSD",1763045294172,0.32395168,101990.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045294381,0.11724949,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045294585,0.09816915,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045294794,0.14148915,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045295020,0.3375868,101990.0,101970.0,0.23634223]
["bitfinex","BTCUSD",1763045295411,0.82971812,101990.0,101970.0,0.23634223]
["bitfinex","BTCUSD",1763045295618,0.001,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045295847,0.24041765,101990.0,101980.0,0.23936279]
["bitfinex","BTCUSD",1763045296393,0.77207897,101990.0,101980.0,0.04324591]
["bitfinex","BTCUSD",1763045296593,0.77107897,101990.0,101980.0,0.04324591]
["bitfinex","BTCUSD",1763045296790,0.19611688,101980.0,101970.0,0.23634223]
["bitfinex","BTCUSD",1763045296951,0.21497765,101990.0,101970.0,0.23634223]
["bitfinex","BTCUSD",1763045297165,0.23943688,101980.0,101970.0,0.04020612]
["bitfinex","BTCUSD",1763045298067,0.27996688,101980.0,101970.0,0.04120612]
["bitfinex","BTCUSD",1763045298275,0.23943688,101980.0,101970.0,0.04120612]
["bitfinex","BTCUSD",1763045298885,0.23943688,101980.0,101970.0,0.23734223]
["bitfinex","BTCUSD",1763045299242,0.04332,101980.0,101970.0,0.23734223]
["bitfinex","BTCUSD",1763045299408,0.3131468,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045299613,0.84683438,101990.0,101980.0,0.04324591]
["bitfinex","BTCUSD",1763045300024,0.19611688,101980.0,101970.0,0.23634223]
["bitfinex","BTCUSD",1763045300285,0.19611688,101980.0,101970.0,0.04020612]
["bitfinex","BTCUSD",1763045300736,0.01811659,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763045300980,0.78739812,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763045301198,0.00024805,102000.0,101990.0,0.51909765]
["bitfinex","BTCUSD",1763045301410,0.000388,102000.0,101990.0,1.06112168]
["bitfinex","BTCUSD",1763045301648,0.000388,102000.0,101990.0,1.19265979]
["bitfinex","BTCUSD",1763045302318,0.23978643,102000.0,101990.0,0.09639948]
["bitfinex","BTCUSD",1763045302546,0.19609765,101990.0,101980.0,0.22246899]
["bitfinex","BTCUSD",1763045302781,0.19609765,101990.0,101980.0,0.19611502]
["bitfinex","BTCUSD",1763045303038,0.19709765,101990.0,101980.0,0.20311688]
["bitfinex","BTCUSD",1763045303275,0.001,101990.0,101980.0,0.75457091]
["bitfinex","BTCUSD",1763045303498,0.000388,102000.0,101990.0,0.51909765]
["bitfinex","BTCUSD",1763045303918,0.000388,102000.0,101990.0,0.323]
["bitfinex","BTCUSD",1763045304127,0.000388,102000.0,101990.0,0.99134897]
["bitfinex","BTCUSD",1763045304398,0.000388,102000.0,101990.0,1.13958031]
["bitfinex","BTCUSD",1763045304652,0.000388,102000.0,101990.0,1.23077986]
["bitfinex","BTCUSD",1763045304859,0.000388,102000.0,101990.0,0.7151098]
["bitfinex","BTCUSD",1763045305060,0.000388,102000.0,101990.0,1.18736112]
["bitfinex","BTCUSD",1763045305261,0.000388,102000.0,101990.0,1.18936112]
["bitfinex","BTCUSD",1763045306240,0.000388,102000.0,101990.0,1.23577986]
["bitfinex","BTCUSD",1763045306527,0.000388,102000.0,101990.0,0.73717457]
["bitfinex","BTCUSD",1763045306768,0.68720287,102050.0,102030.0,0.19600171]
["bitfinex","BTCUSD",1763045306769,0.19598348,102050.0,102030.0,0.19600171]
["bitfinex","BTCUSD",1763045307007,0.21429001,102050.0,102030.0,0.21658208]
["bitfinex","BTCUSD",1763045307279,0.19600156,102040.0,102030.0,0.02058037]
["bitfinex","BTCUSD",1763045307487,0.01816642,102040.0,102030.0,0.21660114]
["bitfinex","BTCUSD",1763045307719,0.01816642,102040.0,102030.0,0.02058037]
["bitfinex","BTCUSD",1763045307720,0.25744798,102040.0,102030.0,0.02058037]
["bitfinex","BTCUSD",1763045307924,0.25744798,102040.0,102030.0,0.21660114]
["bitfinex","BTCUSD",1763045307925,0.01816642,102040.0,102030.0,0.21660114]
["bitfinex","BTCUSD",1763045308162,0.25928383,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045308377,0.25957136,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045308560,0.062589,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045308769,0.25857136,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045308976,0.062589,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045309130,0.018309,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045309347,0.061589,102050.0,102040.0,0.23726183]
["bitfinex","BTCUSD",1763045309521,0.018309,102050.0,102040.0,1.03251315]
["bitfinex","BTCUSD",1763045309735,0.04328,102080.0,102070.0,0.19593556]
["bitfinex","BTCUSD",1763045309939,0.04328,102080.0,102070.0,1.01078044]
["bitfinex","BTCUSD",1763045309940,0.01817202,102080.0,102070.0,1.01078044]
["bitfinex","BTCUSD",1763045310319,0.0002,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1763045310527,0.19592476,102080.0,102070.0,0.04586147]
["bitfinex","BTCUSD",1763045310730,0.01815865,102080.0,102070.0,0.53853668]
["bitfinex","BTCUSD",1763045310933,0.00066684,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045311151,0.00066684,102090.0,102080.0,0.29232424]
["bitfinex","BTCUSD",1763045311362,0.00066684,102090.0,102080.0,1.08757556]
["bitfinex","BTCUSD",1763045312021,0.00066684,102090.0,102080.0,0.41939948]
["bitfinex","BTCUSD",1763045312229,0.19657241,102090.0,102080.0,0.41939948]
["bitfinex","BTCUSD",1763045312435,0.77103112,102090.0,102080.0,0.09639948]
["bitfinex","BTCUSD",1763045312635,0.19592476,102080.0,102070.0,0.01959356]
["bitfinex","BTCUSD",1763045312766,0.21404215,102080.0,102070.0,0.01959356]
["bitfinex","BTCUSD",1763045313387,0.01811739,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045313594,0.04328,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045313795,0.00198256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045314047,0.04526256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045314273,0.04626256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045314476,0.19890732,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045314630,0.00298256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045314831,0.19890732,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045315029,0.00298256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045315455,0.00198256,102080.0,102070.0,0.21553752]
["bitfinex","BTCUSD",1763045315671,0.00198256,102080.0,102070.0,0.68778884]
["bitfinex","BTCUSD",1763045315844,0.00298256,102080.0,102070.0,0.73120758]
["bitfinex","BTCUSD",1763045316244,0.00198256,102080.0,102070.0,0.25895626]
["bitfinex","BTCUSD",1763045316471,0.00198256,102080.0,102070.0,0.73120758]
["bitfinex","BTCUSD",1763045316834,0.00198256,102080.0,102070.0,1.05420758]
["bitfinex","BTCUSD",1763045317139,0.00198256,102080.0,102070.0,0.60822417]
["bitfinex","BTCUSD",1763045317351,0.00198256,102080.0,102070.0,1.08347549]
["bitfinex","BTCUSD",1763045317559,0.00198256,102080.0,102070.0,1.08547549]
["bitfinex","BTCUSD",1763045317971,0.00198256,102080.0,102070.0,1.05720758]
["bitfinex","BTCUSD",1763045318173,0.00198256,102080.0,102070.0,1.06120758]
["bitfinex","BTCUSD",1763045318596,0.19837836,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763045318800,0.18872404,102100.0,102090.0,0.21549613]
["bitfinex","BTCUSD",1763045319008,0.18872404,102100.0,102090.0,0.01959056]
["bitfinex","BTCUSD",1763045319217,0.19602637,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763045319453,0.24910068,102100.0,102070.0,0.27775345]
["bitfinex","BTCUSD",1763045319664,0.01937,102080.0,102070.0,0.02359356]
["bitfinex","BTCUSD",1763045319906,0.19598236,102050.0,102040.0,0.02626791]
["bitfinex","BTCUSD",1763045320072,0.19602077,102030.0,102000.0,0.24916035]
["bitfinex","BTCUSD",1763045320272,0.04328,102030.0,102010.0,0.19605744]
["bitfinex","BTCUSD",1763045320471,0.04328,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045320834,0.04328,102030.0,102010.0,0.19605744]
["bitfinex","BTCUSD",1763045321073,0.23930077,102030.0,102010.0,0.19652428]
["bitfinex","BTCUSD",1763045321272,0.04328,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045321720,0.04428,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1763045321887,0.01937,102050.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045322093,0.14140915,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045322289,0.14140915,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763045322563,0.04324,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763045322697,0.26595742,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763045322910,0.28400988,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763045323111,0.23922396,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763045323288,0.77034317,102070.0,102060.0,0.04017446]
["bitfinex","BTCUSD",1763045323481,0.77034317,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045323707,0.29809185,102070.0,102060.0,0.19642999]
["bitfinex","BTCUSD",1763045323904,0.25728185,102070.0,102060.0,0.19642999]
["bitfinex","BTCUSD",1763045324086,0.23922396,102070.0,102060.0,0.19642999]
["bitfinex","BTCUSD",1763045324464,0.77035618,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045324612,0.77235618,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045324820,0.77035618,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045324998,0.21401486,102070.0,102060.0,0.19642999]
["bitfinex","BTCUSD",1763045325186,0.26029486,102070.0,102060.0,0.2356712]
["bitfinex","BTCUSD",1763045325390,0.26229486,102070.0,102060.0,0.03970805]
["bitfinex","BTCUSD",1763045325613,0.32912486,102070.0,102060.0,0.03970805]
["bitfinex","BTCUSD",1763045325819,0.32912486,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045326014,0.69244896,102070.0,102060.0,0.00046684]
["bitfinex","BTCUSD",1763045326223,0.19600549,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763045326423,0.23924156,102040.0,102030.0,0.19616088]
["bitfinex","BTCUSD",1763045326633,0.04324,102040.0,102030.0,0.19616088]
["bitfinex","BTCUSD",1763045326840,0.04324,102040.0,102030.0,0.23636117]
["bitfinex","BTCUSD",1763045327209,0.20579323,102060.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045327410,0.23922236,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045327864,0.25731495,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045328245,0.01809259,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763045328447,0.04324,102050.0,102040.0,0.24021794]
["bitfinex","BTCUSD",1763045329029,0.20574175,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763045329231,0.04324,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763045329460,0.25730952,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763045329681,0.25730952,102060.0,102050.0,0.23960239]
["bitfinex","BTCUSD",1763045329883,0.06134637,102060.0,102050.0,0.23960239]
["bitfinex","BTCUSD",1763045330505,0.06134637,102060.0,102050.0,0.56260239]
["bitfinex","BTCUSD",1763045330506,0.01810637,102060.0,102050.0,0.56260239]
["bitfinex","BTCUSD",1763045330717,0.002,102070.0,102060.0,0.51896315]
["bitfinex","BTCUSD",1763045331051,0.002,102070.0,102060.0,0.92243633]
["bitfinex","BTCUSD",1763045331251,0.002,102070.0,102060.0,1.01076204]
["bitfinex","BTCUSD",1763045331451,0.23939327,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045331661,0.01839402,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045332468,0.21429959,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045332794,0.19737241,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045332937,0.19737241,102090.0,102080.0,0.2351099]
["bitfinex","BTCUSD",1763045333145,0.00046684,102090.0,102080.0,0.2351099]
["bitfinex","BTCUSD",1763045334167,0.00146684,102090.0,102080.0,0.2351099]
["bitfinex","BTCUSD",1763045334765,0.19737241,102090.0,102080.0,0.2351099]
["bitfinex","BTCUSD",1763045335334,0.26420241,102090.0,102080.0,0.03918514]
["bitfinex","BTCUSD",1763045335538,0.19737241,102090.0,102070.0,0.51893962]
["bitfinex","BTCUSD",1763045335794,0.19737241,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045335994,0.00146684,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1763045336515,0.00046684,102090.0,102080.0,0.51892476]
["bitfinex","BTCUSD",1763045336741,0.00046684,102090.0,102080.0,0.62960934]
["bitfinex","BTCUSD",1763045337590,0.00146684,102090.0,102080.0,0.62960934]
["bitfinex","BTCUSD",1763045338670,0.00146684,102090.0,102080.0,1.0681064]
["bitfinex","BTCUSD",1763045338831,0.04324,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763045339028,0.04324,102110.0,102100.0,0.23506384]
["bitfinex","BTCUSD",1763045339029,0.23924722,102110.0,102100.0,0.23506384]
["bitfinex","BTCUSD",1763045339233,0.00014002,102110.0,102100.0,0.23506384]
["bitfinex","BTCUSD",1763045339448,0.00014002,102110.0,102100.0,0.96153702]
["bitfinex","BTCUSD",1763045339692,0.00014002,102110.0,102100.0,0.58433175]
["bitfinex","BTCUSD",1763045340236,0.01971002,102110.0,102100.0,0.06544537]
["bitfinex","BTCUSD",1763045340434,0.02071002,102110.0,102100.0,0.23506384]
["bitfinex","BTCUSD",1763045340638,0.20586984,102150.0,102100.0,0.23506384]
["bitfinex","BTCUSD",1763045340639,0.03514956,102190.0,102160.0,0.00978856]
["bitfinex","BTCUSD",1763045340844,0.56115038,102260.0,102200.0,0.54869468]
["bitfinex","BTCUSD",1763045340845,0.05229082,102230.0,102200.0,0.54869468]
["bitfinex","BTCUSD",1763045341047,0.00908779,102230.0,102220.0,0.75010321]
["bitfinex","BTCUSD",1763045341266,0.02003733,102230.0,102220.0,0.04726454]
["bitfinex","BTCUSD",1763045341473,0.25648956,102230.0,102220.0,0.01821733]
["bitfinex","BTCUSD",1763045341695,0.06084733,102230.0,102220.0,0.01821733]
["bitfinex","BTCUSD",1763045342041,0.00046733,102230.0,102220.0,0.23479738]
["bitfinex","BTCUSD",1763045342250,0.00046733,102230.0,102220.0,0.63827056]
["bitfinex","BTCUSD",1763045342423,0.00171739,102230.0,102220.0,0.74793291]
["bitfinex","BTCUSD",1763045342660,0.00171739,102230.0,102220.0,0.73847155]
["bitfinex","BTCUSD",1763045342861,0.0438,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763045343068,8e-05,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763045343254,0.00022014,102270.0,102260.0,0.02092363]
["bitfinex","BTCUSD",1763045343473,0.00022014,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763045343610,0.04406014,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763045343813,0.04406014,102270.0,102250.0,0.40347318]
["bitfinex","BTCUSD",1763045344013,0.04406014,102270.0,102250.0,0.21638869]
["bitfinex","BTCUSD",1763045344222,0.00022014,102270.0,102260.0,0.59905307]
["bitfinex","BTCUSD",1763045344423,0.00322014,102270.0,102260.0,0.96547181]
["bitfinex","BTCUSD",1763045344628,0.00322014,102270.0,102260.0,0.98620552]
["bitfinex","BTCUSD",1763045344857,0.00322014,102270.0,102260.0,1.03065214]
["bitfinex","BTCUSD",1763045345067,0.00322014,102270.0,102260.0,1.63025579]
["bitfinex","BTCUSD",1763045345290,0.19540837,102350.0,102310.0,0.19546837]
["bitfinex","BTCUSD",1763045345446,0.19542826,102340.0,102300.0,0.79820513]
["bitfinex","BTCUSD",1763045345648,0.04392,102340.0,102330.0,0.27970198]
["bitfinex","BTCUSD",1763045345848,0.04206437,102340.0,102330.0,0.47514808]
["bitfinex","BTCUSD",1763045346047,0.00046666,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763045346453,0.00546666,102350.0,102340.0,0.47512898]
["bitfinex","BTCUSD",1763045346710,0.00546666,102350.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763045346836,0.001,102340.0,102330.0,0.5184461]
["bitfinex","BTCUSD",1763045347234,0.195427,102340.0,102310.0,0.01624885]
["bitfinex","BTCUSD",1763045347449,0.19544656,102330.0,102310.0,0.19548159]
["bitfinex","BTCUSD",1763045347664,0.19544744,102330.0,102310.0,0.19548159]
["bitfinex","BTCUSD",1763045347871,0.33773713,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763045348083,0.2393272,102330.0,102310.0,0.19548159]
["bitfinex","BTCUSD",1763045348297,0.04388,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763045348505,0.21065583,102350.0,102320.0,0.323]
["bitfinex","BTCUSD",1763045348719,0.19542772,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763045348907,0.00046666,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763045349159,0.00046666,102350.0,102340.0,0.518427]
["bitfinex","BTCUSD",1763045350005,0.00046666,102350.0,102340.0,0.323]
["bitfinex","BTCUSD",1763045350226,0.19542822,102340.0,102310.0,0.2052558]
["bitfinex","BTCUSD",1763045350432,0.19544753,102330.0,102300.0,0.26532449]
["bitfinex","BTCUSD",1763045350642,0.23932711,102330.0,102310.0,0.19548291]
["bitfinex","BTCUSD",1763045350852,0.23932996,102330.0,102310.0,0.19548291]
["bitfinex","BTCUSD",1763045351283,0.1954652,102320.0,102300.0,0.20527823]
["bitfinex","BTCUSD",1763045351485,0.2393651,102310.0,102290.0,0.1955223]
["bitfinex","BTCUSD",1763045351617,0.04388,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763045352024,0.23936431,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763045352227,0.04388,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763045352424,0.20519957,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763045352633,0.00046638,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763045352831,0.00046638,102340.0,102330.0,0.23551456]
["bitfinex","BTCUSD",1763045353255,0.19589338,102340.0,102330.0,0.04006846]
["bitfinex","BTCUSD",1763045353459,0.19545027,102330.0,102310.0,0.20525152]
["bitfinex","BTCUSD",1763045353656,0.04384,102330.0,102310.0,0.20525152]
["bitfinex","BTCUSD",1763045353866,0.00046638,102340.0,102330.0,0.5184461]
["bitfinex","BTCUSD",1763045354069,0.00046638,102340.0,102330.0,0.96322979]
["bitfinex","BTCUSD",1763045354271,0.00046638,102340.0,102330.0,0.56186484]
["bitfinex","BTCUSD",1763045354539,1e-08,102340.0,102330.0,0.59468494]
["bitfinex","BTCUSD",1763045354746,1e-08,102340.0,102330.0,0.99604989]
["bitfinex","BTCUSD",1763045354953,0.0002,102380.0,102370.0,0.51836973]
["bitfinex","BTCUSD",1763045355272,0.0003399,102380.0,102370.0,0.56178847]
["bitfinex","BTCUSD",1763045355524,0.0003399,102380.0,102370.0,0.98147841]
["bitfinex","BTCUSD",1763045355819,0.0003399,102380.0,102370.0,1.01429851]
["bitfinex","BTCUSD",1763045356160,0.00028,102410.0,102400.0,0.56173124]
["bitfinex","BTCUSD",1763045356394,0.00028,102410.0,102400.0,0.96309619]
["bitfinex","BTCUSD",1763045356594,0.00790119,102410.0,102400.0,0.98130462]
["bitfinex","BTCUSD",1763045356795,0.00019993,102430.0,102420.0,0.04341874]
["bitfinex","BTCUSD",1763045357052,0.00019993,102430.0,102400.0,0.21352049]
["bitfinex","BTCUSD",1763045357053,0.01010246,102430.0,102400.0,0.21352049]
["bitfinex","BTCUSD",1763045357284,0.19559499,102430.0,102400.0,0.53652049]
["bitfinex","BTCUSD",1763045357488,0.19529342,102410.0,102380.0,0.00976753]
["bitfinex","BTCUSD",1763045357629,0.19529342,102410.0,102390.0,0.04341874]
["bitfinex","BTCUSD",1763045357848,0.19529342,102410.0,102390.0,0.323]
["bitfinex","BTCUSD",1763045357849,0.19529871,102410.0,102390.0,0.323]
["bitfinex","BTCUSD",1763045358021,0.19530116,102410.0,102390.0,0.323]
["bitfinex","BTCUSD",1763045358220,0.1953125,102400.0,102390.0,0.323]
["bitfinex","BTCUSD",1763045358427,0.19535093,102380.0,102360.0,0.04384]
["bitfinex","BTCUSD",1763045358622,0.19534969,102390.0,102370.0,0.19536681]
["bitfinex","BTCUSD",1763045358823,0.19534969,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1763045358824,0.19533507,102390.0,102380.0,0.323]
["bitfinex","BTCUSD",1763045359246,0.19533507,102390.0,102380.0,0.3553]
["bitfinex","BTCUSD",1763045359725,0.19533507,102390.0,102380.0,0.0323]
["bitfinex","BTCUSD",1763045359893,0.19535065,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045360158,0.23919065,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045360321,0.6405556,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045360554,0.29131065,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045360756,0.6926756,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045360958,0.29131065,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045361125,0.6926756,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1763045361334,0.195427,102340.0,102330.0,0.01722035]
["bitfinex","BTCUSD",1763045361535,0.195427,102340.0,102330.0,0.0001399]
["bitfinex","BTCUSD",1763045361758,0.23922102,102350.0,102330.0,0.19558503]
["bitfinex","BTCUSD",1763045361900,0.20519292,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763045362103,0.23920791,102350.0,102340.0,0.0391012]
["bitfinex","BTCUSD",1763045362303,0.19540124,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763045362528,0.19535065,102380.0,102360.0,0.51838882]
["bitfinex","BTCUSD",1763045362764,0.24015065,102380.0,102370.0,0.323]
["bitfinex","BTCUSD",1763045363003,0.19535065,102380.0,102370.0,0.37483854]
["bitfinex","BTCUSD",1763045363205,0.19539767,102360.0,102340.0,0.30622907]
["bitfinex","BTCUSD",1763045363446,0.0438,102360.0,102350.0,0.51840791]
["bitfinex","BTCUSD",1763045363657,0.23918882,102360.0,102350.0,0.323]
["bitfinex","BTCUSD",1763045363945,0.23918882,102360.0,102350.0,0.51854781]
["bitfinex","BTCUSD",1763045364162,0.23918882,102360.0,102350.0,0.3231399]
["bitfinex","BTCUSD",1763045364373,0.0438,102360.0,102350.0,0.57529176]
["bitfinex","BTCUSD",1763045364583,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763045364804,0.19538882,102360.0,102350.0,0.3231399]
["bitfinex","BTCUSD",1763045365005,0.64887377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045366449,0.15413198,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045366654,0.19789198,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045366834,0.19536973,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763045367036,0.24016973,102370.0,102360.0,0.36209366]
["bitfinex","BTCUSD",1763045367311,0.69365468,102370.0,102360.0,0.03909366]
["bitfinex","BTCUSD",1763045367426,0.19538882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045367629,0.19538882,102360.0,102350.0,0.19554781]
["bitfinex","BTCUSD",1763045367862,0.19638882,102360.0,102350.0,0.19554781]
["bitfinex","BTCUSD",1763045368067,0.19538882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045368273,0.59675377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045368701,0.24750882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045368909,0.19738882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045369247,0.19838882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045369453,0.65187377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045371052,0.97487377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045372178,1.01829251,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045372741,0.97487377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045372961,0.25050882,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045373358,0.69559377,102360.0,102350.0,0.0001399]
["bitfinex","BTCUSD",1763045373579,0.25050882,102360.0,102350.0,0.02104402]
["bitfinex","BTCUSD",1763045373822,0.28841882,102360.0,102350.0,0.02104402]
["bitfinex","BTCUSD",1763045374045,0.68978377,102360.0,102350.0,0.04876669]
["bitfinex","BTCUSD",1763045374290,0.19540791,102350.0,102340.0,0.02599656]
["bitfinex","BTCUSD",1763045374577,0.195427,102340.0,102330.0,0.02838106]
["bitfinex","BTCUSD",1763045374857,0.25732847,102340.0,102330.0,0.02838106]
["bitfinex","BTCUSD",1763045375137,0.239147,102340.0,102330.0,0.06314395]
["bitfinex","BTCUSD",1763045375386,0.239147,102340.0,102330.0,0.09425837]
["bitfinex","BTCUSD",1763045375875,0.2208175,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763045376131,0.2208175,102350.0,102340.0,0.2563717]
["bitfinex","BTCUSD",1763045376132,0.04385959,102350.0,102340.0,0.2563717]
["bitfinex","BTCUSD",1763045376371,0.2392675,102350.0,102340.0,0.2563717]
["bitfinex","BTCUSD",1763045376633,0.71321245,102350.0,102340.0,0.0609447]
["bitfinex","BTCUSD",1763045376853,0.71321245,102350.0,102330.0,0.28147735]
["bitfinex","BTCUSD",1763045376854,0.195427,102340.0,102330.0,0.0633292]
["bitfinex","BTCUSD",1763045377064,0.195427,102340.0,102330.0,0.02856631]
["bitfinex","BTCUSD",1763045377065,0.8203608,102340.0,102330.0,0.02856631]
["bitfinex","BTCUSD",1763045377530,0.1954461,102330.0,102320.0,0.02618181]
["bitfinex","BTCUSD",1763045377699,0.1954652,102320.0,102310.0,0.02618181]
["bitfinex","BTCUSD",1763045377910,0.19548431,102310.0,102300.0,0.0609447]
["bitfinex","BTCUSD",1763045378119,0.60965167,102310.0,102300.0,0.02618181]
["bitfinex","BTCUSD",1763045378292,0.19550342,102300.0,102290.0,0.10709985]
["bitfinex","BTCUSD",1763045378502,0.47521986,102300.0,102290.0,0.10709985]
["bitfinex","BTCUSD",1763045378849,0.19550342,102300.0,102290.0,0.10709985]
["bitfinex","BTCUSD",1763045379128,0.19550342,102300.0,102290.0,0.10756623]
["bitfinex","BTCUSD",1763045379271,0.19550342,102300.0,102290.0,0.07280334]
["bitfinex","BTCUSD",1763045379473,0.8022463,102300.0,102290.0,0.07280334]
["bitfinex","BTCUSD",1763045379672,0.8022463,102300.0,102290.0,0.02664819]
["bitfinex","BTCUSD",1763045380022,0.8022463,102300.0,102290.0,0.00046638]
["bitfinex","BTCUSD",1763045380677,0.22075438,102310.0,102290.0,0.00046638]
["bitfinex","BTCUSD",1763045380881,0.23918342,102300.0,102290.0,0.22317072]
["bitfinex","BTCUSD",1763045381089,0.23918342,102300.0,102290.0,0.26851819]
["bitfinex","BTCUSD",1763045381288,0.23918342,102300.0,102290.0,0.07199566]
["bitfinex","BTCUSD",1763045381495,0.23918342,102300.0,102290.0,0.24133638]
["bitfinex","BTCUSD",1763045381701,0.04368,102300.0,102290.0,0.24133638]
["bitfinex","BTCUSD",1763045382628,0.23918342,102300.0,102290.0,0.04681385]
["bitfinex","BTCUSD",1763045382889,0.56620986,102300.0,102290.0,0.04681385]
["bitfinex","BTCUSD",1763045383297,0.56620986,102300.0,102290.0,0.00146638]
["bitfinex","BTCUSD",1763045383500,0.8459263,102300.0,102290.0,0.00146638]
["bitfinex","BTCUSD",1763045383692,0.8459263,102300.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045384005,0.56620986,102300.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045384550,0.51889986,102300.0,102290.0,0.19797664]
["bitfinex","BTCUSD",1763045384756,0.56620986,102300.0,102290.0,0.07672385]
["bitfinex","BTCUSD",1763045384997,0.56620986,102300.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045386449,0.8459263,102300.0,102290.0,0.02335187]
["bitfinex","BTCUSD",1763045386682,0.8459263,102300.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045387222,0.86406775,102300.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045387692,0.19548438,102310.0,102290.0,0.00245411]
["bitfinex","BTCUSD",1763045387919,0.19548438,102310.0,102290.0,0.00146638]
["bitfinex","BTCUSD",1763045387920,0.23914342,102300.0,102290.0,0.00146638]
["bitfinex","BTCUSD",1763045388130,0.51885986,102300.0,102290.0,0.00146638]
["bitfinex","BTCUSD",1763045388335,0.51885986,102300.0,102290.0,0.00046638]
["bitfinex","BTCUSD",1763045388539,0.51885986,102300.0,102290.0,0.04758421]
["bitfinex","BTCUSD",1763045388951,0.23914342,102300.0,102290.0,0.06016079]
["bitfinex","BTCUSD",1763045389171,0.19550148,102310.0,102290.0,0.04758421]
["bitfinex","BTCUSD",1763045389374,0.23054179,102320.0,102300.0,0.02616914]
["bitfinex","BTCUSD",1763045389581,0.0436,102310.0,102300.0,0.04710516]
["bitfinex","BTCUSD",1763045389790,0.09091,102310.0,102300.0,0.04710516]
["bitfinex","BTCUSD",1763045390232,0.09191,102310.0,102300.0,0.04710516]
["bitfinex","BTCUSD",1763045390465,0.09291,102310.0,102300.0,0.3244065]
["bitfinex","BTCUSD",1763045390680,0.002,102310.0,102300.0,0.67740647]
["bitfinex","BTCUSD",1763045390883,0.0476,102310.0,102300.0,0.69517941]
["bitfinex","BTCUSD",1763045391083,0.0476,102310.0,102300.0,0.37217941]
["bitfinex","BTCUSD",1763045391408,0.0476,102310.0,102300.0,0.17667599]
["bitfinex","BTCUSD",1763045391614,0.2643352,102320.0,102310.0,0.04341874]
["bitfinex","BTCUSD",1763045391819,0.2643352,102320.0,102310.0,0.12127905]
["bitfinex","BTCUSD",1763045392039,0.06887,102320.0,102310.0,0.12127905]
["bitfinex","BTCUSD",1763045392778,0.06887,102320.0,102310.0,0.14127903]
["bitfinex","BTCUSD",1763045393210,0.2643352,102320.0,102310.0,0.12127905]
["bitfinex","BTCUSD",1763045393453,0.06887,102320.0,102310.0,0.14127903]
["bitfinex","BTCUSD",1763045393659,0.55346845,102340.0,102310.0,0.32950228]
["bitfinex","BTCUSD",1763045393864,0.0436,102330.0,102320.0,0.27382302]
["bitfinex","BTCUSD",1763045394071,0.0436,102330.0,102320.0,0.37528903]
["bitfinex","BTCUSD",1763045394321,0.0436,102330.0,102320.0,0.32034997]
["bitfinex","BTCUSD",1763045394528,0.0436,102330.0,102320.0,0.35034994]
["bitfinex","BTCUSD",1763045394737,0.2680081,102340.0,102330.0,0.23886484]
["bitfinex","BTCUSD",1763045394738,0.002,102340.0,102330.0,0.23886484]
["bitfinex","BTCUSD",1763045394947,0.002,102340.0,102330.0,0.33131003]
["bitfinex","BTCUSD",1763045395160,0.06883,102350.0,102330.0,0.36130921]
["bitfinex","BTCUSD",1763045395366,0.31154943,102350.0,102340.0,0.07836564]
["bitfinex","BTCUSD",1763045395578,0.31154943,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045395579,0.06883,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045395785,0.26423791,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045395988,0.2643775,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045396364,0.2673775,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045396570,0.3146875,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045396886,0.3473975,102350.0,102340.0,0.12548325]
["bitfinex","BTCUSD",1763045397099,0.3503975,102350.0,102340.0,0.05588292]
["bitfinex","BTCUSD",1763045397307,0.3503975,102350.0,102340.0,0.02093602]
["bitfinex","BTCUSD",1763045397493,0.6733975,102350.0,102340.0,0.05588292]
["bitfinex","BTCUSD",1763045397705,0.6733975,102350.0,102340.0,0.04716967]
["bitfinex","BTCUSD",1763045397881,0.6703975,102350.0,102340.0,0.05588292]
["bitfinex","BTCUSD",1763045398067,0.6733975,102350.0,102340.0,0.05588292]
["bitfinex","BTCUSD",1763045398960,0.19548431,102310.0,102300.0,0.08756811]
["bitfinex","BTCUSD",1763045399174,0.22819431,102310.0,102280.0,0.04535998]
["bitfinex","BTCUSD",1763045399379,0.2390847,102310.0,102290.0,0.02999997]
["bitfinex","BTCUSD",1763045399591,0.2390847,102310.0,102300.0,0.01999998]
["bitfinex","BTCUSD",1763045399793,0.06180519,102310.0,102300.0,0.03101466]
["bitfinex","BTCUSD",1763045399996,0.2572895,102310.0,102300.0,0.03101466]
["bitfinex","BTCUSD",1763045400204,0.25742901,102310.0,102300.0,0.03101466]
["bitfinex","BTCUSD",1763045400419,0.39475901,102310.0,102300.0,0.00287868]
["bitfinex","BTCUSD",1763045400634,0.0183447,102310.0,102300.0,0.00287868]
["bitfinex","BTCUSD",1763045400842,0.0619447,102310.0,102300.0,0.04629742]
["bitfinex","BTCUSD",1763045401049,0.0183447,102310.0,102300.0,0.07629739]
["bitfinex","BTCUSD",1763045401252,0.0183447,102310.0,102300.0,0.47185458]
["bitfinex","BTCUSD",1763045401471,0.0183447,102310.0,102300.0,0.79485458]
["bitfinex","BTCUSD",1763045401860,0.0183447,102310.0,102300.0,0.7748546]
["bitfinex","BTCUSD",1763045401861,0.0183474,102310.0,102300.0,0.7748546]
["bitfinex","BTCUSD",1763045402112,0.0183474,102310.0,102300.0,0.79485458]
["bitfinex","BTCUSD",1763045402334,0.00013951,102310.0,102300.0,0.59935116]
["bitfinex","BTCUSD",1763045402561,0.01834914,102310.0,102300.0,0.79485458]
["bitfinex","BTCUSD",1763045402772,0.00013951,102310.0,102300.0,0.79485458]
["bitfinex","BTCUSD",1763045403199,0.04356,102330.0,102320.0,0.22546517]
["bitfinex","BTCUSD",1763045403373,0.06177239,102330.0,102320.0,0.07690169]
["bitfinex","BTCUSD",1763045403703,0.01821239,102330.0,102320.0,0.48113024]
["bitfinex","BTCUSD",1763045404124,0.19542855,102340.0,102320.0,0.48113024]
["bitfinex","BTCUSD",1763045404125,0.35879791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045404353,0.26423791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045404786,0.23905124,102370.0,102350.0,0.06341872]
["bitfinex","BTCUSD",1763045405000,0.04356,102370.0,102360.0,0.04341874]
["bitfinex","BTCUSD",1763045405204,0.26418549,102380.0,102360.0,0.08464325]
["bitfinex","BTCUSD",1763045405416,0.19536973,102370.0,102360.0,0.10464323]
["bitfinex","BTCUSD",1763045405669,0.19536973,102370.0,102360.0,0.09464324]
["bitfinex","BTCUSD",1763045405910,0.19536973,102370.0,102360.0,0.06341872]
["bitfinex","BTCUSD",1763045406330,0.1955095,102370.0,102360.0,0.06341872]
["bitfinex","BTCUSD",1763045406956,0.1955095,102370.0,102360.0,0.06441872]
["bitfinex","BTCUSD",1763045407473,0.1955095,102370.0,102360.0,0.04441874]
["bitfinex","BTCUSD",1763045407676,0.6480795,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763045408317,0.19540791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045408537,0.60948791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045408743,0.68620791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045409162,0.64268791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045409378,0.23892791,102350.0,102340.0,4.85324904]
["bitfinex","BTCUSD",1763045409559,0.23892791,102350.0,102340.0,4.94617726]
["bitfinex","BTCUSD",1763045409560,0.28648791,102350.0,102340.0,4.94617726]
["bitfinex","BTCUSD",1763045410019,0.28748791,102350.0,102340.0,4.94617726]
["bitfinex","BTCUSD",1763045410226,0.09108,102350.0,102340.0,4.94617726]
["bitfinex","BTCUSD",1763045410439,0.04352,102350.0,102340.0,5.00306725]
["bitfinex","BTCUSD",1763045410645,0.23890951,102360.0,102350.0,0.06341872]
["bitfinex","BTCUSD",1763045410848,0.04352,102360.0,102350.0,0.09954422]
["bitfinex","BTCUSD",1763045411260,0.23890882,102360.0,102350.0,0.09954422]
["bitfinex","BTCUSD",1763045411474,0.23890882,102360.0,102350.0,0.07954424]
["bitfinex","BTCUSD",1763045411649,0.04352,102360.0,102350.0,0.09954422]
["bitfinex","BTCUSD",1763045411889,0.24090882,102360.0,102350.0,0.09954422]
["bitfinex","BTCUSD",1763045412087,0.002,102360.0,102350.0,0.10954421]
["bitfinex","BTCUSD",1763045412309,0.003,102360.0,102350.0,0.20229421]
["bitfinex","BTCUSD",1763045412730,0.003,102360.0,102350.0,0.30495212]
["bitfinex","BTCUSD",1763045412939,0.24838882,102360.0,102350.0,0.10954421]
["bitfinex","BTCUSD",1763045413144,0.24838882,102360.0,102350.0,0.09439973]
["bitfinex","BTCUSD",1763045414098,0.24838882,102360.0,102350.0,0.08439974]
["bitfinex","BTCUSD",1763045414307,0.053,102360.0,102350.0,0.44878764]
["bitfinex","BTCUSD",1763045414505,0.053,102360.0,102350.0,0.07439975]
["bitfinex","BTCUSD",1763045414715,0.36807882,102360.0,102350.0,0.06439976]
["bitfinex","BTCUSD",1763045415072,0.36807882,102360.0,102350.0,0.02098102]
["bitfinex","BTCUSD",1763045415248,0.36607882,102360.0,102350.0,0.02098102]
["bitfinex","BTCUSD",1763045415454,0.68807882,102360.0,102350.0,0.02098102]
["bitfinex","BTCUSD",1763045415883,0.68807882,102360.0,102350.0,0.02398102]
["bitfinex","BTCUSD",1763045416057,0.70623655,102360.0,102350.0,0.02398102]
["bitfinex","BTCUSD",1763045416470,0.79641159,102360.0,102350.0,0.003]
["bitfinex","BTCUSD",1763045416673,0.19540791,102350.0,102340.0,4.78635906]
["bitfinex","BTCUSD",1763045416872,3.24744653,102350.0,102340.0,3.5570568]
["bitfinex","BTCUSD",1763045417091,3.24744653,102350.0,102340.0,3.09708332]
["bitfinex","BTCUSD",1763045417295,3.24744653,102350.0,102340.0,2.94071412]
["bitfinex","BTCUSD",1763045417506,3.38726475,102350.0,102340.0,2.60642816]
["bitfinex","BTCUSD",1763045417722,3.34384601,102350.0,102340.0,2.57709398]
["bitfinex","BTCUSD",1763045417928,3.50464601,102350.0,102340.0,2.5477598]
["bitfinex","BTCUSD",1763045418125,3.50464601,102350.0,102340.0,2.51842562]
["bitfinex","BTCUSD",1763045418338,3.53723926,102350.0,102340.0,1.89150552]
["bitfinex","BTCUSD",1763045418536,3.50964601,102350.0,102340.0,1.69354942]
["bitfinex","BTCUSD",1763045418744,3.57752247,102350.0,102340.0,1.61479622]
["bitfinex","BTCUSD",1763045418953,3.50464601,102350.0,102340.0,1.58544113]
["bitfinex","BTCUSD",1763045419171,3.50964601,102350.0,102340.0,1.55608604]
["bitfinex","BTCUSD",1763045419386,3.48964601,102350.0,102340.0,1.52673095]
["bitfinex","BTCUSD",1763045419602,3.48964601,102350.0,102340.0,1.49737586]
["bitfinex","BTCUSD",1763045419812,3.50964601,102350.0,102340.0,1.46802077]
["bitfinex","BTCUSD",1763045420018,3.50964601,102350.0,102340.0,1.43866568]
["bitfinex","BTCUSD",1763045420225,2.71502564,102350.0,102340.0,1.41031059]
["bitfinex","BTCUSD",1763045420440,2.34858564,102350.0,102340.0,1.41031059]
["bitfinex","BTCUSD",1763045420642,2.71502564,102350.0,102340.0,1.41031059]
["bitfinex","BTCUSD",1763045420848,2.73502564,102350.0,102340.0,1.41031059]
["bitfinex","BTCUSD",1763045421051,2.80442512,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045421683,2.78335262,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045422097,2.73991262,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045422303,0.34608564,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045422517,0.38952564,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045423144,0.71252564,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045423559,0.15067773,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045423769,0.38952564,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045423979,0.77101709,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045424192,0.57060918,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045424403,0.51211773,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045424623,0.51611773,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045425040,0.70753087,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045425473,0.70453087,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045425679,0.50912296,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045425904,0.06160296,102350.0,102340.0,1.56912879]
["bitfinex","BTCUSD",1763045426116,0.06360296,102350.0,102340.0,1.56912879]
["bitfinex","BTCUSD",1763045426326,0.06660296,102350.0,102340.0,1.45272933]
["bitfinex","BTCUSD",1763045426534,0.06660296,102350.0,102340.0,1.4827293]
["bitfinex","BTCUSD",1763045426740,0.06360296,102350.0,102340.0,1.6781563]
["bitfinex","BTCUSD",1763045426969,0.04344,102350.0,102340.0,1.82144578]
["bitfinex","BTCUSD",1763045427171,0.04644,102350.0,102340.0,1.62601878]
["bitfinex","BTCUSD",1763045427374,0.04644,102350.0,102340.0,1.82144578]
["bitfinex","BTCUSD",1763045427609,0.0434,102360.0,102350.0,0.23882665]
["bitfinex","BTCUSD",1763045427806,0.06155742,102360.0,102350.0,0.11565697]
["bitfinex","BTCUSD",1763045428020,0.0434,102360.0,102350.0,0.09565699]
["bitfinex","BTCUSD",1763045428481,0.25693988,102360.0,102350.0,0.04341874]
["bitfinex","BTCUSD",1763045428699,0.33389988,102360.0,102350.0,0.04341874]
["bitfinex","BTCUSD",1763045428920,0.19540791,102350.0,102340.0,1.45272933]
["bitfinex","BTCUSD",1763045429136,0.25905791,102350.0,102340.0,1.45272933]
["bitfinex","BTCUSD",1763045429354,0.6134054,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045430429,0.6567654,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045430643,0.6597654,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045430886,0.42099749,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045431101,0.6567654,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045431306,0.6134054,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045431545,0.6587654,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045431980,0.74418082,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045432238,0.74618082,102350.0,102340.0,1.40931059]
["bitfinex","BTCUSD",1763045432447,0.74618082,102350.0,102340.0,1.37996725]
["bitfinex","BTCUSD",1763045432448,3.31204171,102350.0,102340.0,1.37996725]
["bitfinex","BTCUSD",1763045432656,3.40449336,102350.0,102340.0,0.54602749]
["bitfinex","BTCUSD",1763045432863,2.86105121,102350.0,102340.0,0.49620375]
["bitfinex","BTCUSD",1763045433071,3.39597826,102350.0,102340.0,0.46686041]
["bitfinex","BTCUSD",1763045433280,3.39597826,102350.0,102340.0,0.43751707]
["bitfinex","BTCUSD",1763045433281,3.50233826,102350.0,102340.0,0.43751707]
["bitfinex","BTCUSD",1763045433503,3.36261826,102350.0,102340.0,0.40817373]
["bitfinex","BTCUSD",1763045433704,3.52433826,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045433907,3.60259567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045434123,3.64495567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045434330,3.66495567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045434530,3.66995567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045434749,3.66895567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045435151,3.77035515,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045435376,3.76535515,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045435771,3.48623567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045435977,3.53359567,102350.0,102340.0,0.37883039]
["bitfinex","BTCUSD",1763045436406,0.518427,102340.0,102330.0,0.00213765]
["bitfinex","BTCUSD",1763045436611,0.19550824,102310.0,102280.0,0.01999998]
["bitfinex","BTCUSD",1763045436824,0.01815749,102310.0,102300.0,0.04341874]
["bitfinex","BTCUSD",1763045437019,0.01815749,102310.0,102300.0,0.24966287]
["bitfinex","BTCUSD",1763045437248,0.01815749,102310.0,102300.0,0.07415943]
["bitfinex","BTCUSD",1763045437249,0.06147749,102310.0,102300.0,0.07415943]
["bitfinex","BTCUSD",1763045437471,0.04332,102310.0,102300.0,0.10112763]
["bitfinex","BTCUSD",1763045437749,0.04532,102310.0,102300.0,0.10159401]
["bitfinex","BTCUSD",1763045438202,0.10582,102310.0,102300.0,0.07159404]
["bitfinex","BTCUSD",1763045438407,0.10582,102310.0,102300.0,0.06462582]
["bitfinex","BTCUSD",1763045438613,0.04532,102310.0,102300.0,0.06462582]
["bitfinex","BTCUSD",1763045438851,0.04532,102310.0,102300.0,0.06562582]
["bitfinex","BTCUSD",1763045439272,0.04532,102310.0,102300.0,0.04562584]
["bitfinex","BTCUSD",1763045439419,0.10382,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045439630,0.04392,102310.0,102300.0,0.02220708]
["bitfinex","BTCUSD",1763045439874,0.10382,102310.0,102300.0,0.02220708]
["bitfinex","BTCUSD",1763045440085,0.10382,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045440584,0.29930431,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045440796,0.10382,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045441225,0.12194924,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045441605,0.31743355,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045441810,1.5660877,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045442167,0.64043355,102310.0,102300.0,0.0022071]
["bitfinex","BTCUSD",1763045442978,1.51226382,102310.0,102300.0,0.0012071]
["bitfinex","BTCUSD",1763045443431,0.64243355,102310.0,102300.0,0.0012071]
["bitfinex","BTCUSD",1763045444168,3.46894382,102310.0,102300.0,0.0012071]
["bitfinex","BTCUSD",1763045444386,0.51854165,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763045444603,0.58055089,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045444805,0.62946089,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045445013,1.49929116,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045445677,0.62946089,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045445881,0.62945393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045446777,0.43491228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045447164,0.63045393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045447372,0.43491228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045447642,0.63045393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045447828,0.43491228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045448234,0.30745393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045448456,0.11191228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045448615,0.30745393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045448970,0.11191228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045449579,0.06300228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045450207,0.11191228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045450468,0.30745393,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045451647,0.11191228,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045451850,0.11187989,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045452353,0.30742154,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045452761,0.11187989,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045453187,0.06236989,102280.0,102270.0,0.00503632]
["bitfinex","BTCUSD",1763045453379,0.001,102280.0,102270.0,1.0314252]
["bitfinex","BTCUSD",1763045453593,0.001,102280.0,102270.0,1.45082468]
["bitfinex","BTCUSD",1763045454736,0.02588,102310.0,102290.0,0.25893761]
["bitfinex","BTCUSD",1763045454897,0.04397506,102310.0,102290.0,0.25893761]
["bitfinex","BTCUSD",1763045455589,0.04397506,102310.0,102290.0,0.25894124]
["bitfinex","BTCUSD",1763045455919,0.04397506,102310.0,102290.0,0.06341872]
["bitfinex","BTCUSD",1763045456306,0.28896052,102310.0,102290.0,0.12665696]
["bitfinex","BTCUSD",1763045456573,0.04397506,102310.0,102290.0,0.32217807]
["bitfinex","BTCUSD",1763045456791,0.04397506,102310.0,102290.0,0.12665696]
["bitfinex","BTCUSD",1763045456994,0.04397506,102310.0,102290.0,0.32217171]
["bitfinex","BTCUSD",1763045457187,0.04397506,102310.0,102290.0,0.41971171]
["bitfinex","BTCUSD",1763045457872,0.04399475,102310.0,102290.0,0.10665698]
["bitfinex","BTCUSD",1763045458032,0.04399475,102310.0,102290.0,0.12665696]
["bitfinex","BTCUSD",1763045458246,0.28898216,102310.0,102290.0,0.12665696]
["bitfinex","BTCUSD",1763045458460,0.28897913,102310.0,102290.0,0.12665696]
["bitfinex","BTCUSD",1763045458817,0.04499475,102310.0,102290.0,0.32217867]
["bitfinex","BTCUSD",1763045459207,0.04499475,102310.0,102300.0,0.01999998]
["bitfinex","BTCUSD",1763045459525,0.04499475,102310.0,102300.0,0.11639946]
["bitfinex","BTCUSD",1763045459739,0.04399475,102310.0,102300.0,0.11639946]
["bitfinex","BTCUSD",1763045459931,0.04448475,102310.0,102300.0,0.11639946]
["bitfinex","BTCUSD",1763045460146,0.04448475,102310.0,102300.0,0.01999998]
["bitfinex","BTCUSD",1763045460359,0.28897906,102310.0,102290.0,0.05341873]
["bitfinex","BTCUSD",1763045460561,0.04399475,102310.0,102300.0,0.07341871]
["bitfinex","BTCUSD",1763045460775,0.04328,102330.0,102320.0,0.01999998]
["bitfinex","BTCUSD",1763045460993,0.04328,102330.0,102320.0,0.94819049]
["bitfinex","BTCUSD",1763045460994,0.0614307,102330.0,102320.0,0.94819049]
["bitfinex","BTCUSD",1763045461200,0.0614307,102330.0,102320.0,0.09596589]
["bitfinex","BTCUSD",1763045461368,0.0181507,102330.0,102320.0,0.45038109]
["bitfinex","BTCUSD",1763045461549,0.0181507,102330.0,102320.0,0.25491589]
["bitfinex","BTCUSD",1763045461762,0.2135968,102330.0,102320.0,0.09596589]
["bitfinex","BTCUSD",1763045461946,0.0186407,102330.0,102320.0,0.02013975]
["bitfinex","BTCUSD",1763045462162,0.0181507,102330.0,102320.0,0.02013975]
["bitfinex","BTCUSD",1763045462620,0.0181507,102330.0,102320.0,0.92578308]
["bitfinex","BTCUSD",1763045462845,0.001,102330.0,102320.0,1.04775587]
["bitfinex","BTCUSD",1763045463051,0.001,102330.0,102320.0,1.14415535]
["bitfinex","BTCUSD",1763045463258,0.001,102330.0,102320.0,1.46715535]
["bitfinex","BTCUSD",1763045463468,0.001,102330.0,102320.0,1.50212909]
["bitfinex","BTCUSD",1763045463672,0.001,102330.0,102320.0,1.49340099]
["bitfinex","BTCUSD",1763045463889,0.06808455,102380.0,102360.0,0.26880469]
["bitfinex","BTCUSD",1763045464106,0.08623177,102380.0,102360.0,0.27000525]
["bitfinex","BTCUSD",1763045464313,0.08623177,102380.0,102360.0,0.17427525]
["bitfinex","BTCUSD",1763045464699,0.33134425,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763045465117,0.69823365,102380.0,102350.0,0.02999997]
["bitfinex","BTCUSD",1763045465259,0.66457769,102380.0,102350.0,0.15765872]
["bitfinex","BTCUSD",1763045465483,0.08669768,102380.0,102360.0,0.22538854]
["bitfinex","BTCUSD",1763045465707,0.30692963,102380.0,102360.0,0.71777937]
["bitfinex","BTCUSD",1763045465936,0.11228768,102380.0,102360.0,0.02999997]
["bitfinex","BTCUSD",1763045466154,0.11228768,102380.0,102360.0,0.32178657]
["bitfinex","BTCUSD",1763045466418,0.00285046,102380.0,102370.0,0.47406844]
["bitfinex","BTCUSD",1763045466638,0.00285046,102380.0,102370.0,0.18445871]
["bitfinex","BTCUSD",1763045466860,0.00385046,102380.0,102370.0,0.31666844]
["bitfinex","BTCUSD",1763045467092,0.00385046,102380.0,102370.0,1.11984609]
["bitfinex","BTCUSD",1763045467761,0.00385046,102380.0,102370.0,1.12084609]
["bitfinex","BTCUSD",1763045467977,0.00285046,102380.0,102370.0,1.12084609]
["bitfinex","BTCUSD",1763045468203,0.00285046,102380.0,102370.0,0.92547636]
["bitfinex","BTCUSD",1763045468432,0.33853111,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763045468668,0.67958226,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763045468934,0.63630226,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763045469165,0.67958226,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763045469835,0.68158226,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1763045470316,0.69134979,102380.0,102350.0,0.07341871]
["bitfinex","BTCUSD",1763045470556,0.48623161,102380.0,102360.0,0.05341873]
["bitfinex","BTCUSD",1763045470760,0.05186046,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763045470967,0.09310046,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763045471170,0.33849111,102380.0,102360.0,0.05341873]
["bitfinex","BTCUSD",1763045471375,0.19538882,102360.0,102340.0,0.06749998]
["bitfinex","BTCUSD",1763045471589,0.04324,102360.0,102350.0,0.13657871]
["bitfinex","BTCUSD",1763045471790,0.19538882,102360.0,102350.0,0.07341871]
["bitfinex","BTCUSD",1763045472123,0.28865336,102370.0,102350.0,0.07341871]
["bitfinex","BTCUSD",1763045473335,0.04324,102370.0,102350.0,0.36306401]
["bitfinex","BTCUSD",1763045473574,0.00285046,102380.0,102360.0,0.90550695]
["bitfinex","BTCUSD",1763045473700,0.04609046,102380.0,102370.0,0.01999998]
["bitfinex","BTCUSD",1763045473933,0.0005,102370.0,102360.0,0.01999998]
["bitfinex","BTCUSD",1763045474137,0.19587082,102370.0,102350.0,0.12639945]
["bitfinex","BTCUSD",1763045474360,0.19687082,102370.0,102360.0,0.01999998]
["bitfinex","BTCUSD",1763045474557,0.19538882,102360.0,102340.0,0.14174]
["bitfinex","BTCUSD",1763045474758,0.04324,102360.0,102350.0,0.07341871]
["bitfinex","BTCUSD",1763045474973,0.23862882,102360.0,102350.0,0.05341873]
["bitfinex","BTCUSD",1763045475223,0.04324,102360.0,102350.0,0.08551058]
["bitfinex","BTCUSD",1763045475932,0.28867882,102360.0,102340.0,0.02999997]
["bitfinex","BTCUSD",1763045476144,0.04171,102350.0,102340.0,0.02999997]
["bitfinex","BTCUSD",1763045476369,0.23711791,102350.0,102340.0,0.02999997]
["bitfinex","BTCUSD",1763045476592,0.28708791,102350.0,102330.0,0.00999999]
["bitfinex","BTCUSD",1763045476825,0.2968583,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763045477044,0.2968583,102350.0,102330.0,0.22544607]
["bitfinex","BTCUSD",1763045477045,0.13492,102350.0,102330.0,0.22544607]
["bitfinex","BTCUSD",1763045477298,0.13492,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763045477537,0.00285046,102380.0,102370.0,0.2253697]
["bitfinex","BTCUSD",1763045477835,0.00285046,102380.0,102370.0,1.01097369]
["bitfinex","BTCUSD",1763045478067,0.00285046,102380.0,102370.0,0.51167429]
["bitfinex","BTCUSD",1763045478513,0.00285046,102380.0,102370.0,1.10521369]
["bitfinex","BTCUSD",1763045478740,0.00285046,102380.0,102370.0,1.42821369]
["bitfinex","BTCUSD",1763045479226,0.00285046,102380.0,102370.0,1.45445282]
["bitfinex","BTCUSD",1763045480068,0.00668,102430.0,102410.0,0.20527542]
["bitfinex","BTCUSD",1763045480276,0.06341848,102440.0,102430.0,0.00999999]
["bitfinex","BTCUSD",1763045480470,0.06354654,102440.0,102430.0,0.01999998]
["bitfinex","BTCUSD",1763045480677,0.11304654,102440.0,102430.0,0.01999998]
["bitfinex","BTCUSD",1763045480880,0.31025281,102440.0,102420.0,0.66695811]
["bitfinex","BTCUSD",1763045481031,0.30877386,102440.0,102420.0,0.11260669]
["bitfinex","BTCUSD",1763045481257,0.04999,102430.0,102420.0,0.05341873]
["bitfinex","BTCUSD",1763045481645,0.0002,102490.0,102430.0,0.11340932]
["bitfinex","BTCUSD",1763045481836,0.11292809,102540.0,102500.0,0.54812192]
["bitfinex","BTCUSD",1763045481837,0.02551285,102540.0,102500.0,0.54812192]
["bitfinex","BTCUSD",1763045482038,0.0351395,102550.0,102500.0,0.54812192]
["bitfinex","BTCUSD",1763045482039,0.00028,102550.0,102540.0,0.26846454]
["bitfinex","BTCUSD",1763045482242,0.00074612,102550.0,102540.0,1.98088052]
["bitfinex","BTCUSD",1763045482462,0.00074612,102550.0,102540.0,2.05703914]
["bitfinex","BTCUSD",1763045482598,0.00074612,102550.0,102540.0,2.38003914]
["bitfinex","BTCUSD",1763045482801,0.00074612,102550.0,102540.0,0.24953132]
["bitfinex","BTCUSD",1763045483009,0.00074612,102550.0,102540.0,1.96279914]
["bitfinex","BTCUSD",1763045483210,0.00074612,102550.0,102540.0,0.44458538]
["bitfinex","BTCUSD",1763045483413,0.00074612,102550.0,102540.0,1.63166418]
["bitfinex","BTCUSD",1763045483615,0.00074612,102550.0,102540.0,1.95466418]
["bitfinex","BTCUSD",1763045484016,0.00074612,102550.0,102540.0,1.95666418]
["bitfinex","BTCUSD",1763045484220,0.00074612,102550.0,102540.0,1.93866521]
["bitfinex","BTCUSD",1763045484819,0.00074612,102550.0,102540.0,1.34312581]
["bitfinex","BTCUSD",1763045485026,0.00074612,102550.0,102540.0,2.38203914]
["bitfinex","BTCUSD",1763045485568,0.00074612,102550.0,102540.0,2.38003914]
["bitfinex","BTCUSD",1763045485747,0.19829383,102620.0,102580.0,0.26818636]
["bitfinex","BTCUSD",1763045485949,0.19829383,102620.0,102590.0,0.60353939]
["bitfinex","BTCUSD",1763045485950,2.19491414,102610.0,102590.0,0.60353939]
["bitfinex","BTCUSD",1763045486152,0.4369296,102620.0,102590.0,0.79848879]
["bitfinex","BTCUSD",1763045486153,0.23228904,102620.0,102590.0,0.79848879]
["bitfinex","BTCUSD",1763045486355,0.4271829,102620.0,102590.0,0.62333945]
["bitfinex","BTCUSD",1763045486609,0.4271829,102620.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763045486832,0.28529277,102610.0,102590.0,0.02980005]
["bitfinex","BTCUSD",1763045487030,0.32865989,102610.0,102590.0,0.62333945]
["bitfinex","BTCUSD",1763045487269,0.23228904,102620.0,102590.0,0.81828999]
["bitfinex","BTCUSD",1763045487468,0.42714513,102620.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763045487637,0.09830904,102620.0,102600.0,0.60353939]
["bitfinex","BTCUSD",1763045487799,0.42714743,102620.0,102600.0,0.10125296]
["bitfinex","BTCUSD",1763045488014,0.003,102610.0,102600.0,0.02980005]
["bitfinex","BTCUSD",1763045488245,0.003,102610.0,102600.0,0.81827122]
["bitfinex","BTCUSD",1763045488246,0.005,102610.0,102600.0,0.81827122]
["bitfinex","BTCUSD",1763045488420,0.005,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763045488617,0.002,102610.0,102600.0,0.86168996]
["bitfinex","BTCUSD",1763045488823,0.002,102610.0,102600.0,1.05232944]
["bitfinex","BTCUSD",1763045489249,0.10230904,102620.0,102610.0,0.26813156]
["bitfinex","BTCUSD",1763045489250,0.00413989,102620.0,102610.0,0.26813156]
["bitfinex","BTCUSD",1763045489426,0.00413989,102620.0,102610.0,0.98944096]
["bitfinex","BTCUSD",1763045489649,0.0002,102630.0,102620.0,0.54769383]
["bitfinex","BTCUSD",1763045489849,0.0002,102630.0,102620.0,1.23316323]
["bitfinex","BTCUSD",1763045490066,0.0002,102630.0,102620.0,0.73971412]
["bitfinex","BTCUSD",1763045490259,0.19483682,102650.0,102630.0,0.00999999]
["bitfinex","BTCUSD",1763045490426,0.1948558,102640.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763045490625,0.66108394,102630.0,102610.0,0.03280005]
["bitfinex","BTCUSD",1763045490869,0.76050394,102630.0,102610.0,0.003]
["bitfinex","BTCUSD",1763045491083,0.76050394,102630.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1763045491273,0.14298,102620.0,102600.0,0.02980005]
["bitfinex","BTCUSD",1763045491474,0.19491277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045491707,0.33787467,102620.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045491882,0.33787544,102620.0,102600.0,0.01013988]
["bitfinex","BTCUSD",1763045492210,0.04356,102620.0,102600.0,0.09228787]
["bitfinex","BTCUSD",1763045492511,0.19491277,102610.0,102600.0,0.06248782]
["bitfinex","BTCUSD",1763045492664,0.29433277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045493069,1.21087217,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045493272,0.46598,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045493474,0.66089277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045493699,0.66089277,102610.0,102600.0,0.00213989]
["bitfinex","BTCUSD",1763045493915,0.42242,102610.0,102600.0,0.00213989]
["bitfinex","BTCUSD",1763045494189,0.09816915,102620.0,102610.0,0.01980006]
["bitfinex","BTCUSD",1763045494401,0.09816915,102620.0,102600.0,0.01213988]
["bitfinex","BTCUSD",1763045494402,0.04356,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045494629,0.33789277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045494862,0.93143217,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045495085,1.25443217,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045495319,0.66089277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045495787,0.42242,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045496021,0.51791277,102610.0,102600.0,0.00013989]
["bitfinex","BTCUSD",1763045496278,0.04356,102610.0,102600.0,0.01993995]
["bitfinex","BTCUSD",1763045496482,0.33762373,102620.0,102600.0,0.08228788]
["bitfinex","BTCUSD",1763045496705,0.14172915,102620.0,102600.0,0.21487159]
["bitfinex","BTCUSD",1763045496950,0.33662419,102620.0,102600.0,0.01993995]
["bitfinex","BTCUSD",1763045497169,0.04352,102610.0,102600.0,0.01993995]
["bitfinex","BTCUSD",1763045497397,0.09816915,102620.0,102600.0,0.20507165]
["bitfinex","BTCUSD",1763045497629,0.001,102610.0,102600.0,0.12633942]
["bitfinex","BTCUSD",1763045497872,0.001,102610.0,102600.0,0.91481059]
["bitfinex","BTCUSD",1763045498103,0.00565989,102610.0,102600.0,0.92455717]
["bitfinex","BTCUSD",1763045498331,0.00565989,102610.0,102600.0,1.24755717]
["bitfinex","BTCUSD",1763045498582,0.00565989,102610.0,102600.0,1.02835586]
["bitfinex","BTCUSD",1763045498836,0.00565989,102610.0,102600.0,1.24308769]
["bitfinex","BTCUSD",1763045499053,0.00565989,102610.0,102600.0,1.28650643]
["bitfinex","BTCUSD",1763045499310,0.00565989,102610.0,102600.0,0.69296703]
["bitfinex","BTCUSD",1763045499558,0.00565989,102610.0,102600.0,1.28650643]
["bitfinex","BTCUSD",1763045499773,0.00565989,102610.0,102600.0,2.32341976]
["bitfinex","BTCUSD",1763045499998,0.00565989,102610.0,102600.0,1.38290591]
["bitfinex","BTCUSD",1763045500223,0.00565989,102610.0,102600.0,1.29050643]
["bitfinex","BTCUSD",1763045500465,0.04504,102670.0,102660.0,0.02980005]
["bitfinex","BTCUSD",1763045500742,0.56283964,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763045500947,0.56283964,102670.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045500948,0.19481802,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045501161,0.84161831,102660.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1763045501367,0.04352,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045501580,0.23833784,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045501780,0.04398517,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045501984,0.23880301,102660.0,102640.0,0.02980005]
["bitfinex","BTCUSD",1763045502220,0.04398517,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763045502433,0.00046517,102660.0,102650.0,0.02980005]
["bitfinex","BTCUSD",1763045502645,0.00046517,102660.0,102650.0,0.05874005]
["bitfinex","BTCUSD",1763045502780,0.00046517,102660.0,102650.0,0.93904627]
["bitfinex","BTCUSD",1763045502977,0.00046517,102660.0,102650.0,1.03544575]
["bitfinex","BTCUSD",1763045503249,0.00046517,102660.0,102650.0,1.40186449]
["bitfinex","BTCUSD",1763045503460,0.00046517,102660.0,102650.0,1.30546501]
["bitfinex","BTCUSD",1763045503691,0.00489655,102710.0,102700.0,0.20474195]
["bitfinex","BTCUSD",1763045503929,0.004,102730.0,102700.0,0.20474195]
["bitfinex","BTCUSD",1763045503930,0.00408,102830.0,102780.0,0.19458961]
["bitfinex","BTCUSD",1763045504131,0.02542916,102850.0,102840.0,0.00999999]
["bitfinex","BTCUSD",1763045504346,0.01250069,102860.0,102850.0,0.00977507]
["bitfinex","BTCUSD",1763045504593,2.5129673,102860.0,102850.0,0.00977507]
["bitfinex","BTCUSD",1763045504798,2.84486574,102860.0,102850.0,0.00977507]
["bitfinex","BTCUSD",1763045505006,2.25132634,102860.0,102850.0,0.00977507]
["bitfinex","BTCUSD",1763045505227,0.0568873,102860.0,102840.0,0.00977507]
["bitfinex","BTCUSD",1763045505424,0.26104872,102860.0,102820.0,0.00977507]
["bitfinex","BTCUSD",1763045505647,0.25132667,102860.0,102840.0,0.00977507]
["bitfinex","BTCUSD",1763045506104,0.25132667,102860.0,102820.0,0.2240393]
["bitfinex","BTCUSD",1763045506105,0.0568873,102860.0,102820.0,0.2240393]
["bitfinex","BTCUSD",1763045506344,0.04392,102880.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045506588,0.00013987,102880.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045506835,0.00013987,102880.0,102870.0,0.15897006]
["bitfinex","BTCUSD",1763045507080,0.05115922,102880.0,102870.0,0.15897006]
["bitfinex","BTCUSD",1763045507290,0.05115922,102880.0,102860.0,0.0632188]
["bitfinex","BTCUSD",1763045507502,0.04453987,102880.0,102860.0,0.0632188]
["bitfinex","BTCUSD",1763045507708,0.04453987,102880.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045507935,0.00013987,102880.0,102870.0,0.2162202]
["bitfinex","BTCUSD",1763045508182,0.00013987,102880.0,102870.0,0.3101502]
["bitfinex","BTCUSD",1763045508477,0.00489655,102920.0,102910.0,0.21414463]
["bitfinex","BTCUSD",1763045508702,0.0050359,102920.0,102910.0,0.21414463]
["bitfinex","BTCUSD",1763045508917,0.0050359,102920.0,102910.0,0.0471]
["bitfinex","BTCUSD",1763045509118,0.0444759,102920.0,102870.0,0.90578252]
["bitfinex","BTCUSD",1763045509323,0.0444759,102920.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045509324,0.00971817,102900.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045509569,0.04444,102890.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045509791,0.001,102880.0,102870.0,0.02880006]
["bitfinex","BTCUSD",1763045509997,0.04544,102880.0,102870.0,0.02880006]
["bitfinex","BTCUSD",1763045510199,0.05416006,102880.0,102830.0,0.16598799]
["bitfinex","BTCUSD",1763045510416,0.04444,102870.0,102840.0,0.28640677]
["bitfinex","BTCUSD",1763045510624,0.24914284,102890.0,102850.0,0.01980006]
["bitfinex","BTCUSD",1763045510836,0.24914284,102890.0,102860.0,0.01980006]
["bitfinex","BTCUSD",1763045510837,0.04444,102880.0,102860.0,0.01980006]
["bitfinex","BTCUSD",1763045511035,0.52708328,102900.0,102870.0,0.002]
["bitfinex","BTCUSD",1763045511448,0.20404238,102920.0,102870.0,0.31787108]
["bitfinex","BTCUSD",1763045511657,0.20404238,102920.0,102890.0,0.01980006]
["bitfinex","BTCUSD",1763045511881,0.04448,102910.0,102890.0,0.01980006]
["bitfinex","BTCUSD",1763045512109,0.04444,102910.0,102900.0,0.01980006]
["bitfinex","BTCUSD",1763045512321,0.04444,102910.0,102890.0,0.01980006]
["bitfinex","BTCUSD",1763045512940,0.19434582,102910.0,102890.0,0.01990351]
["bitfinex","BTCUSD",1763045513153,0.23980345,102900.0,102890.0,0.00010345]
["bitfinex","BTCUSD",1763045513364,0.31551174,102900.0,102890.0,0.00010345]
["bitfinex","BTCUSD",1763045513573,0.69124089,102900.0,102890.0,0.00010345]
["bitfinex","BTCUSD",1763045513772,2.77909963,102900.0,102890.0,0.00010345]
["bitfinex","BTCUSD",1763045513974,0.20415638,102870.0,102830.0,0.13917]
["bitfinex","BTCUSD",1763045514181,0.20415638,102870.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763045514182,0.05416195,102860.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763045514398,0.30748291,102860.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763045514606,0.19447685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763045514805,0.28384685,102840.0,102830.0,0.00046661]
["bitfinex","BTCUSD",1763045515013,2.0,102920.0,102830.0,0.69195108]
["bitfinex","BTCUSD",1763045515217,0.34752442,102910.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045515419,0.34752442,102910.0,102880.0,0.01980006]
["bitfinex","BTCUSD",1763045515629,0.46646,102910.0,102880.0,0.01980006]
["bitfinex","BTCUSD",1763045515834,0.14276915,102900.0,102870.0,0.01980006]
["bitfinex","BTCUSD",1763045516067,0.19438338,102890.0,102860.0,0.13917]
["bitfinex","BTCUSD",1763045516270,0.19438338,102890.0,102860.0,0.01980006]
["bitfinex","BTCUSD",1763045516271,0.0446,102880.0,102860.0,0.01980006]
["bitfinex","BTCUSD",1763045516478,0.23900124,102880.0,102860.0,0.00013987]
["bitfinex","BTCUSD",1763045516680,0.51742014,102870.0,102860.0,0.00013987]
["bitfinex","BTCUSD",1763045516899,1.95904925,102870.0,102860.0,0.00013987]
["bitfinex","BTCUSD",1763045517107,0.20426215,102910.0,102860.0,0.00013987]
["bitfinex","BTCUSD",1763045517108,0.004,102930.0,102920.0,0.01980006]
["bitfinex","BTCUSD",1763045517525,0.004,102930.0,102920.0,0.59054447]
["bitfinex","BTCUSD",1763045517726,0.004,102930.0,102920.0,0.58054448]
["bitfinex","BTCUSD",1763045518148,8e-05,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045518278,0.00054479,102970.0,102950.0,0.19425354]
["bitfinex","BTCUSD",1763045518490,0.00054479,102970.0,102960.0,0.51725019]
["bitfinex","BTCUSD",1763045519139,1e-08,102970.0,102960.0,0.56066893]
["bitfinex","BTCUSD",1763045519373,10.0,103000.0,102990.0,0.5271936]
["bitfinex","BTCUSD",1763045519374,9.50883237,103000.0,102990.0,0.5271936]
["bitfinex","BTCUSD",1763045519490,9.29042917,103000.0,102990.0,0.57061234]
["bitfinex","BTCUSD",1763045519744,9.34601932,103000.0,102990.0,0.49204998]
["bitfinex","BTCUSD",1763045519943,9.34601932,103000.0,102960.0,0.20925018]
["bitfinex","BTCUSD",1763045519944,9.34601932,103000.0,102960.0,0.51725019]
["bitfinex","BTCUSD",1763045520260,9.29042917,103000.0,102980.0,0.19421076]
["bitfinex","BTCUSD",1763045520475,0.04604,102990.0,102960.0,0.21125019]
["bitfinex","BTCUSD",1763045520678,0.04604,102990.0,102960.0,0.20125019]
["bitfinex","BTCUSD",1763045520876,0.14121,102990.0,102960.0,0.19424934]
["bitfinex","BTCUSD",1763045521099,9.29042917,103000.0,102980.0,0.74932693]
["bitfinex","BTCUSD",1763045521312,7.82260062,103000.0,102990.0,1.69895413]
["bitfinex","BTCUSD",1763045521511,6.16798231,103000.0,102990.0,0.74299923]
["bitfinex","BTCUSD",1763045521716,5.99029311,103000.0,102990.0,2.38981486]
["bitfinex","BTCUSD",1763045522016,5.96114948,103000.0,102990.0,0.79366862]
["bitfinex","BTCUSD",1763045522242,4.83697459,103000.0,102990.0,4.33134399]
["bitfinex","BTCUSD",1763045522517,2.93569856,103000.0,102990.0,4.27045399]
["bitfinex","BTCUSD",1763045522695,8e-05,103110.0,103100.0,0.19798642]
["bitfinex","BTCUSD",1763045522893,0.0005447,103110.0,103100.0,0.25421799]
["bitfinex","BTCUSD",1763045523068,0.0005447,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045523332,0.0005447,103110.0,103080.0,0.19398977]
["bitfinex","BTCUSD",1763045523583,0.14161,103100.0,103060.0,0.21301843]
["bitfinex","BTCUSD",1763045523747,0.14161,103100.0,103050.0,0.19404808]
["bitfinex","BTCUSD",1763045523905,0.41817,103090.0,103050.0,0.19407901]
["bitfinex","BTCUSD",1763045524106,0.14612915,103060.0,103040.0,0.19409769]
["bitfinex","BTCUSD",1763045524304,0.14612915,103060.0,103040.0,1.821476]
["bitfinex","BTCUSD",1763045524305,0.04644,103050.0,103040.0,1.821476]
["bitfinex","BTCUSD",1763045524570,0.14161,103050.0,103010.0,2.16008977]
["bitfinex","BTCUSD",1763045524775,0.323,103030.0,103000.0,0.0050667]
["bitfinex","BTCUSD",1763045524975,0.04796,103010.0,102970.0,0.19418264]
["bitfinex","BTCUSD",1763045525177,0.37096,103010.0,102960.0,0.19424999]
["bitfinex","BTCUSD",1763045525381,0.00881809,102970.0,102950.0,0.19419672]
["bitfinex","BTCUSD",1763045525566,0.09798,103000.0,102950.0,0.00971345]
["bitfinex","BTCUSD",1763045525741,0.04796,103010.0,102960.0,0.19424735]
["bitfinex","BTCUSD",1763045525938,0.04796,103010.0,102980.0,0.19420594]
["bitfinex","BTCUSD",1763045525939,0.0464,103000.0,102980.0,0.19420594]
["bitfinex","BTCUSD",1763045526168,0.0464,103000.0,102980.0,0.19421145]
["bitfinex","BTCUSD",1763045526315,0.04796,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763045526520,0.00013922,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045526727,0.04657922,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045526932,0.00013922,103010.0,103000.0,0.74928922]
["bitfinex","BTCUSD",1763045527147,0.04664,103090.0,103060.0,0.19404714]
["bitfinex","BTCUSD",1763045527391,0.09798,103080.0,103050.0,0.19407404]
["bitfinex","BTCUSD",1763045527594,0.04723,103060.0,103030.0,0.19411727]
["bitfinex","BTCUSD",1763045527802,0.04723,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045528015,0.14521,103060.0,103030.0,0.20382318]
["bitfinex","BTCUSD",1763045528219,0.09816915,103040.0,103020.0,0.19409243]
["bitfinex","BTCUSD",1763045528477,0.09798,103050.0,103020.0,0.19409243]
["bitfinex","BTCUSD",1763045528478,0.14496915,103030.0,103020.0,0.19409243]
["bitfinex","BTCUSD",1763045528915,0.09816915,103030.0,103020.0,0.7492069]
["bitfinex","BTCUSD",1763045529061,0.09816915,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045529272,0.14796915,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045529477,0.10130842,103060.0,103050.0,0.56049928]
["bitfinex","BTCUSD",1763045529681,0.00313927,103060.0,103050.0,0.53345571]
["bitfinex","BTCUSD",1763045529907,0.00313927,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045530109,0.09830842,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045530755,0.00013927,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045530956,0.04676,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045531809,0.09816915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045532330,0.10966937,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045533191,0.001,103070.0,103060.0,0.20106171]
["bitfinex","BTCUSD",1763045533502,0.09898,103070.0,103060.0,0.20006171]
["bitfinex","BTCUSD",1763045533711,0.09816915,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045533914,0.09798,103070.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1763045534156,0.09798,103070.0,103020.0,0.21179928]
["bitfinex","BTCUSD",1763045534157,0.14488915,103060.0,103020.0,0.21179928]
["bitfinex","BTCUSD",1763045534370,0.09816915,103030.0,103020.0,0.00013927]
["bitfinex","BTCUSD",1763045534588,0.14484915,103030.0,103020.0,0.00013927]
["bitfinex","BTCUSD",1763045534755,0.24282915,103030.0,103020.0,0.00013927]
["bitfinex","BTCUSD",1763045535007,0.25253506,103030.0,102980.0,0.20388637]
["bitfinex","BTCUSD",1763045535188,0.30182531,103020.0,102980.0,0.20402559]
["bitfinex","BTCUSD",1763045535542,0.09816915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045535753,0.09816915,103010.0,102990.0,0.1941927]
["bitfinex","BTCUSD",1763045535962,0.24278915,103010.0,102990.0,0.1941927]
["bitfinex","BTCUSD",1763045536170,0.09798,103000.0,102990.0,0.1941927]
["bitfinex","BTCUSD",1763045536389,0.14480915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045536659,0.14480915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045536860,0.14480915,103010.0,102990.0,0.1941927]
["bitfinex","BTCUSD",1763045537063,0.24278915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045537283,0.14480915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045537494,0.24278915,103010.0,102990.0,0.1941927]
["bitfinex","BTCUSD",1763045537699,0.003,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045537910,0.0466,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045539465,0.0466,103020.0,103010.0,0.1971559]
["bitfinex","BTCUSD",1763045539678,0.09816915,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045539891,0.14476915,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045540309,0.09816915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045540517,0.14472915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045540913,0.14519328,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045541124,0.00046413,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045541333,0.00046413,103080.0,103070.0,0.52516288]
["bitfinex","BTCUSD",1763045541542,0.00046413,103080.0,103070.0,1.08027735]
["bitfinex","BTCUSD",1763045541750,0.00046413,103080.0,103070.0,1.13971131]
["bitfinex","BTCUSD",1763045541751,1e-08,103080.0,103070.0,1.13971131]
["bitfinex","BTCUSD",1763045541982,1e-08,103080.0,103070.0,1.16828524]
["bitfinex","BTCUSD",1763045542191,1e-08,103080.0,103070.0,0.61305077]
["bitfinex","BTCUSD",1763045542393,0.09816915,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045542616,0.00013916,103100.0,103090.0,0.17546523]
["bitfinex","BTCUSD",1763045543039,0.00013916,103100.0,103090.0,0.49858523]
["bitfinex","BTCUSD",1763045543253,8e-05,103110.0,103090.0,1.08089918]
["bitfinex","BTCUSD",1763045543254,1e-08,103110.0,103090.0,1.08089918]
["bitfinex","BTCUSD",1763045543458,1e-08,103130.0,103120.0,0.56036753]
["bitfinex","BTCUSD",1763045543659,1e-08,103130.0,103120.0,1.162042]
["bitfinex","BTCUSD",1763045543873,1e-08,103130.0,103120.0,1.17712598]
["bitfinex","BTCUSD",1763045544142,1e-08,103130.0,103120.0,1.17589798]
["bitfinex","BTCUSD",1763045544349,0.34964969,103190.0,103170.0,3e-08]
["bitfinex","BTCUSD",1763045544350,0.09836915,103190.0,103170.0,3e-08]
["bitfinex","BTCUSD",1763045544585,0.24371838,103190.0,103170.0,3e-08]
["bitfinex","BTCUSD",1763045544817,0.3017177,103170.0,103110.0,0.20364978]
["bitfinex","BTCUSD",1763045545034,0.09816915,103170.0,103130.0,0.2036258]
["bitfinex","BTCUSD",1763045545303,0.09798,103160.0,103130.0,0.2036258]
["bitfinex","BTCUSD",1763045545512,0.04656,103150.0,103140.0,0.19390719]
["bitfinex","BTCUSD",1763045545746,0.09816915,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045545986,0.24266915,103170.0,103140.0,0.20360606]
["bitfinex","BTCUSD",1763045546156,0.24266915,103170.0,103140.0,0.20360644]
["bitfinex","BTCUSD",1763045546451,0.14468915,103170.0,103140.0,0.19391065]
["bitfinex","BTCUSD",1763045546677,0.14468915,103170.0,103130.0,0.20362567]
["bitfinex","BTCUSD",1763045546678,0.09798,103160.0,103130.0,0.20362567]
["bitfinex","BTCUSD",1763045546888,0.09798,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1763045547147,0.00013921,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045548254,0.00013921,103170.0,103160.0,0.74898806]
["bitfinex","BTCUSD",1763045548496,0.00013921,103170.0,103160.0,1.1356969]
["bitfinex","BTCUSD",1763045548963,1e-08,103190.0,103180.0,0.56025475]
["bitfinex","BTCUSD",1763045549195,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045549400,0.00054396,103240.0,103230.0,0.75685659]
["bitfinex","BTCUSD",1763045549615,0.00054396,103240.0,103230.0,1.18770157]
["bitfinex","BTCUSD",1763045549888,1e-08,103240.0,103230.0,1.21991088]
["bitfinex","BTCUSD",1763045550366,0.0001686,103290.0,103270.0,0.1936654]
["bitfinex","BTCUSD",1763045550579,0.0003078,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1763045551036,0.0003078,103290.0,103280.0,1.0717628]
["bitfinex","BTCUSD",1763045551268,0.0003078,103290.0,103280.0,1.11518154]
["bitfinex","BTCUSD",1763045551519,0.01691259,103290.0,103280.0,0.55511447]
["bitfinex","BTCUSD",1763045551732,0.01791259,103290.0,103270.0,0.21028986]
["bitfinex","BTCUSD",1763045551956,0.09816915,103280.0,103260.0,0.20333587]
["bitfinex","BTCUSD",1763045552170,0.09816915,103280.0,103250.0,0.01458385]
["bitfinex","BTCUSD",1763045552401,0.09816915,103280.0,103230.0,0.01613037]
["bitfinex","BTCUSD",1763045552402,0.09816915,103260.0,103230.0,0.01613037]
["bitfinex","BTCUSD",1763045552673,0.09816915,103260.0,103230.0,0.21955915]
["bitfinex","BTCUSD",1763045552912,0.09816915,103260.0,103240.0,0.19372244]
["bitfinex","BTCUSD",1763045553099,0.09816915,103240.0,103230.0,0.21955915]
["bitfinex","BTCUSD",1763045553334,0.09816915,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045553530,0.24042749,103270.0,103230.0,4.48983911]
["bitfinex","BTCUSD",1763045553754,0.28638233,103260.0,103230.0,4.274314]
["bitfinex","BTCUSD",1763045553963,0.33770251,103240.0,103230.0,4.274314]
["bitfinex","BTCUSD",1763045554383,0.43053161,103240.0,103230.0,3.91605196]
["bitfinex","BTCUSD",1763045554583,0.43053161,103240.0,103230.0,3.77352476]
["bitfinex","BTCUSD",1763045554785,0.43053161,103240.0,103230.0,3.34426055]
["bitfinex","BTCUSD",1763045555004,0.43053161,103240.0,103230.0,3.22012384]
["bitfinex","BTCUSD",1763045555206,2.8102516,103240.0,103230.0,0.59446672]
["bitfinex","BTCUSD",1763045555443,2.8102516,103240.0,103230.0,0.38332905]
["bitfinex","BTCUSD",1763045555670,0.80025161,103240.0,103230.0,0.3542304]
["bitfinex","BTCUSD",1763045555895,0.33875161,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045556127,0.47725161,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045556983,0.47725161,103240.0,103230.0,0.61135387]
["bitfinex","BTCUSD",1763045556984,0.0011391,103240.0,103230.0,0.61135387]
["bitfinex","BTCUSD",1763045557196,0.0011391,103240.0,103230.0,0.51887387]
["bitfinex","BTCUSD",1763045557409,0.0011391,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045557622,0.0011391,103240.0,103230.0,0.51887387]
["bitfinex","BTCUSD",1763045557877,0.1405091,103240.0,103230.0,0.51987387]
["bitfinex","BTCUSD",1763045558060,0.1395091,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045558283,0.1395091,103240.0,103230.0,0.88024622]
["bitfinex","BTCUSD",1763045558284,0.0001391,103240.0,103230.0,0.88024622]
["bitfinex","BTCUSD",1763045558489,0.0011391,103240.0,103230.0,1.50559515]
["bitfinex","BTCUSD",1763045558615,0.23770775,103290.0,103260.0,0.20335137]
["bitfinex","BTCUSD",1763045558819,0.23784677,103290.0,103270.0,0.1936657]
["bitfinex","BTCUSD",1763045559252,0.09269,103280.0,103260.0,0.20335137]
["bitfinex","BTCUSD",1763045559456,0.09269,103280.0,103250.0,0.20334952]
["bitfinex","BTCUSD",1763045559676,0.09269,103280.0,103240.0,0.30021913]
["bitfinex","BTCUSD",1763045559677,0.09816915,103270.0,103240.0,0.30021913]
["bitfinex","BTCUSD",1763045559889,0.04672,103260.0,103230.0,0.32713175]
["bitfinex","BTCUSD",1763045560130,0.04581,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045560355,0.04581,103240.0,103230.0,0.51887387]
["bitfinex","BTCUSD",1763045560585,0.09269,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763045560801,0.09269,103250.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045561022,0.14397915,103240.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045561445,0.09253,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763045561670,0.09816915,103250.0,103230.0,0.52856097]
["bitfinex","BTCUSD",1763045562152,0.09816915,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1763045562376,0.04672,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045562603,0.39433904,103290.0,103270.0,0.19365095]
["bitfinex","BTCUSD",1763045562604,0.09816915,103280.0,103270.0,0.19365095]
["bitfinex","BTCUSD",1763045562839,0.11453133,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045563285,0.20722133,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045563746,0.40086966,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045563969,0.20722133,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045564219,0.11453133,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045564469,0.11453133,103280.0,103270.0,0.19413121]
["bitfinex","BTCUSD",1763045564696,0.20722133,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045564920,0.40086966,103280.0,103270.0,0.00046413]
["bitfinex","BTCUSD",1763045565344,0.00968335,103270.0,103230.0,0.32513175]
["bitfinex","BTCUSD",1763045565543,0.0466,103260.0,103230.0,0.52902576]
["bitfinex","BTCUSD",1763045565716,0.0466,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045566099,0.04235593,103290.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1763045566306,0.04235593,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1763045566508,0.0466,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1763045566714,0.0466,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045566918,0.291781,103300.0,103260.0,0.20335372]
["bitfinex","BTCUSD",1763045567132,0.0466,103290.0,103270.0,0.19366649]
["bitfinex","BTCUSD",1763045567336,0.0466,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1763045567545,0.09816915,103320.0,103300.0,0.19359627]
["bitfinex","BTCUSD",1763045567945,0.09816915,103320.0,103290.0,0.20328238]
["bitfinex","BTCUSD",1763045567946,0.04656,103310.0,103290.0,0.20328238]
["bitfinex","BTCUSD",1763045568153,0.29178073,103300.0,103270.0,0.00046479]
["bitfinex","BTCUSD",1763045568516,0.09816915,103280.0,103270.0,0.00046479]
["bitfinex","BTCUSD",1763045568728,0.14472915,103280.0,103270.0,0.00046479]
["bitfinex","BTCUSD",1763045569129,0.23741915,103280.0,103270.0,0.00046479]
["bitfinex","BTCUSD",1763045569355,0.19369407,103260.0,103220.0,0.20341178]
["bitfinex","BTCUSD",1763045569642,0.04656,103250.0,103220.0,0.20387695]
["bitfinex","BTCUSD",1763045569867,0.1378,103240.0,103220.0,0.19422469]
["bitfinex","BTCUSD",1763045570112,0.33152439,103240.0,103220.0,0.00046517]
["bitfinex","BTCUSD",1763045570329,0.28643212,103230.0,103220.0,0.00046517]
["bitfinex","BTCUSD",1763045570592,0.28643212,103230.0,103220.0,0.00746517]
["bitfinex","BTCUSD",1763045570593,0.09269,103230.0,103220.0,0.00746517]
["bitfinex","BTCUSD",1763045570793,0.38460127,103230.0,103220.0,0.00746517]
["bitfinex","BTCUSD",1763045571220,0.39974973,103230.0,103220.0,0.00746517]
["bitfinex","BTCUSD",1763045571645,0.72674973,103230.0,103220.0,0.00746517]
["bitfinex","BTCUSD",1763045571859,0.72674973,103230.0,103220.0,0.00046517]
["bitfinex","BTCUSD",1763045572285,2.78016846,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1763045572493,0.20350599,103200.0,103150.0,0.22384507]
["bitfinex","BTCUSD",1763045572725,0.20352845,103180.0,103150.0,0.0208469]
["bitfinex","BTCUSD",1763045572929,0.20352845,103180.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045573164,0.09269,103170.0,103150.0,0.20405109]
["bitfinex","BTCUSD",1763045573364,0.04648,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045573509,0.14464915,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045573714,0.23733915,103160.0,103150.0,0.00146591]
["bitfinex","BTCUSD",1763045573920,0.43121274,103160.0,103150.0,0.00146591]
["bitfinex","BTCUSD",1763045575099,0.43221274,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045575301,0.43221274,103160.0,103150.0,0.00246591]
["bitfinex","BTCUSD",1763045575933,0.43221274,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045576140,0.43221274,103160.0,103150.0,0.00146591]
["bitfinex","BTCUSD",1763045576349,0.75421274,103160.0,103150.0,0.00146591]
["bitfinex","BTCUSD",1763045576783,0.75621274,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045577054,0.75421274,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045577270,0.75721274,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045577756,0.51987359,103160.0,103150.0,0.00046591]
["bitfinex","BTCUSD",1763045577949,0.01644727,103160.0,103150.0,0.28683829]
["bitfinex","BTCUSD",1763045578160,0.01644727,103160.0,103150.0,0.3071878]
["bitfinex","BTCUSD",1763045578366,0.01644727,103160.0,103150.0,0.33243666]
["bitfinex","BTCUSD",1763045578784,0.01644727,103160.0,103150.0,0.2147078]
["bitfinex","BTCUSD",1763045578996,0.01644727,103160.0,103150.0,0.19435829]
["bitfinex","BTCUSD",1763045579201,0.01744727,103160.0,103150.0,0.20135829]
["bitfinex","BTCUSD",1763045579347,0.11261642,103160.0,103150.0,0.00746591]
["bitfinex","BTCUSD",1763045579561,0.11261642,103160.0,103150.0,0.20135829]
["bitfinex","BTCUSD",1763045579730,0.11261642,103160.0,103150.0,0.19935829]
["bitfinex","BTCUSD",1763045579925,0.11261642,103160.0,103150.0,0.20435829]
["bitfinex","BTCUSD",1763045580173,0.11161642,103160.0,103150.0,0.19935829]
["bitfinex","BTCUSD",1763045580371,0.11161642,103160.0,103150.0,0.20135829]
["bitfinex","BTCUSD",1763045580613,0.21116642,103160.0,103150.0,0.00746591]
["bitfinex","BTCUSD",1763045580807,0.40504001,103160.0,103150.0,0.00746591]
["bitfinex","BTCUSD",1763045581045,0.01344727,103160.0,103150.0,0.00746591]
["bitfinex","BTCUSD",1763045581244,0.29191704,103230.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763045581445,0.09816915,103230.0,103200.0,0.81712506]
["bitfinex","BTCUSD",1763045581764,0.3480841,103250.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1763045581991,0.19771915,103280.0,103230.0,0.0096871]
["bitfinex","BTCUSD",1763045582185,0.02165,103290.0,103250.0,0.81701783]
["bitfinex","BTCUSD",1763045582391,0.09816915,103280.0,103240.0,0.20340743]
["bitfinex","BTCUSD",1763045582597,0.09816915,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045582820,0.14492915,103260.0,103240.0,0.01015207]
["bitfinex","BTCUSD",1763045583034,0.04676,103250.0,103240.0,0.00046591]
["bitfinex","BTCUSD",1763045583245,0.04676,103250.0,103240.0,0.19418927]
["bitfinex","BTCUSD",1763045583657,0.04676,103250.0,103240.0,0.00046591]
["bitfinex","BTCUSD",1763045583869,0.04676,103250.0,103240.0,0.19418927]
["bitfinex","BTCUSD",1763045584092,0.04676,103250.0,103240.0,0.00146591]
["bitfinex","BTCUSD",1763045584295,0.3400146,103250.0,103240.0,0.00046591]
["bitfinex","BTCUSD",1763045584720,0.14731,103250.0,103240.0,0.00046591]
["bitfinex","BTCUSD",1763045584947,0.001,103250.0,103240.0,0.19418927]
["bitfinex","BTCUSD",1763045585157,0.001,103250.0,103240.0,0.28553927]
["bitfinex","BTCUSD",1763045585364,0.001,103250.0,103240.0,0.28853927]
["bitfinex","BTCUSD",1763045585804,0.26124915,103280.0,103240.0,0.28553927]
["bitfinex","BTCUSD",1763045586018,0.04672,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045586452,0.19065915,103320.0,103300.0,0.19359637]
["bitfinex","BTCUSD",1763045586663,0.19065915,103320.0,103270.0,0.19365984]
["bitfinex","BTCUSD",1763045586664,0.1488496,103310.0,103270.0,0.19365984]
["bitfinex","BTCUSD",1763045586876,0.09816915,103290.0,103260.0,0.20335195]
["bitfinex","BTCUSD",1763045587089,0.04668,103280.0,103260.0,0.20335195]
["bitfinex","BTCUSD",1763045587325,0.09816915,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045587518,0.01019999,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763045587519,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763045587725,0.0002,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045587726,0.05072,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045587966,0.05072,103320.0,103300.0,0.2032558]
["bitfinex","BTCUSD",1763045588201,0.05072,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045588417,0.05072,103320.0,103310.0,0.2849421]
["bitfinex","BTCUSD",1763045588845,0.05072,103320.0,103310.0,0.28540801]
["bitfinex","BTCUSD",1763045589060,0.04672,103320.0,103310.0,0.19405801]
["bitfinex","BTCUSD",1763045589268,0.13921,103320.0,103310.0,0.00046591]
["bitfinex","BTCUSD",1763045589499,0.04672,103320.0,103310.0,0.19405801]
["bitfinex","BTCUSD",1763045590119,0.0002,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1763045590863,0.0002,103330.0,103320.0,0.20357336]
["bitfinex","BTCUSD",1763045591268,0.00489655,103340.0,103320.0,0.43651125]
["bitfinex","BTCUSD",1763045591473,1e-08,103350.0,103340.0,0.56995464]
["bitfinex","BTCUSD",1763045591888,1e-08,103350.0,103340.0,1.29511253]
["bitfinex","BTCUSD",1763045592114,1e-08,103350.0,103340.0,1.27496011]
["bitfinex","BTCUSD",1763045592327,1e-08,103350.0,103340.0,1.30194324]
["bitfinex","BTCUSD",1763045592726,1e-08,103350.0,103340.0,2.55558935]
["bitfinex","BTCUSD",1763045592969,1e-08,103350.0,103340.0,2.57385506]
["bitfinex","BTCUSD",1763045593143,1e-08,103350.0,103340.0,0.70735069]
["bitfinex","BTCUSD",1763045593343,1e-08,103350.0,103340.0,0.90254137]
["bitfinex","BTCUSD",1763045593344,0.00462453,103350.0,103340.0,0.90254137]
["bitfinex","BTCUSD",1763045593591,8e-05,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1763045593765,8e-05,103380.0,103370.0,0.8984852]
["bitfinex","BTCUSD",1763045594763,8e-05,103380.0,103370.0,0.28829564]
["bitfinex","BTCUSD",1763045594964,8e-05,103380.0,103370.0,0.91195111]
["bitfinex","BTCUSD",1763045595239,8e-05,103380.0,103370.0,0.00346591]
["bitfinex","BTCUSD",1763045595473,8e-05,103380.0,103370.0,0.90195111]
["bitfinex","BTCUSD",1763045595949,8e-05,103380.0,103370.0,1.25140445]
["bitfinex","BTCUSD",1763045596367,0.01250069,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1763045596592,6.9e-07,103400.0,103390.0,0.87739287]
["bitfinex","BTCUSD",1763045596809,0.04668,103430.0,103390.0,0.87739287]
["bitfinex","BTCUSD",1763045596810,0.04668,103430.0,103420.0,0.19318626]
["bitfinex","BTCUSD",1763045597245,0.003,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1763045597454,0.003,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763045597670,0.04964,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763045597899,0.003,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763045598113,0.003,103460.0,103420.0,0.29420556]
["bitfinex","BTCUSD",1763045598114,2.0,103450.0,103360.0,0.0750362]
["bitfinex","BTCUSD",1763045598336,0.00967024,103410.0,103360.0,0.20363885]
["bitfinex","BTCUSD",1763045598549,0.5260716,103430.0,103390.0,0.19343734]
["bitfinex","BTCUSD",1763045598763,0.2955616,103430.0,103390.0,0.19343839]
["bitfinex","BTCUSD",1763045598969,0.28585869,103430.0,103400.0,0.19342119]
["bitfinex","BTCUSD",1763045599102,0.09249,103420.0,103390.0,0.19344124]
["bitfinex","BTCUSD",1763045599305,0.19065915,103420.0,103400.0,0.19342249]
["bitfinex","BTCUSD",1763045599515,0.00121527,103400.0,103390.0,0.20311335]
["bitfinex","BTCUSD",1763045599726,0.00121527,103400.0,103380.0,0.2030985]
["bitfinex","BTCUSD",1763045599955,0.14488915,103400.0,103370.0,0.19347233]
["bitfinex","BTCUSD",1763045600162,0.005,103430.0,103410.0,0.19340381]
["bitfinex","BTCUSD",1763045600339,0.04811,103490.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763045600539,0.04924,103490.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1763045600981,0.04924,103490.0,103450.0,0.32809885]
["bitfinex","BTCUSD",1763045601194,0.04924,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763045601397,0.04924,103490.0,103480.0,0.31477711]
["bitfinex","BTCUSD",1763045601606,0.0024,103490.0,103480.0,0.31477711]
["bitfinex","BTCUSD",1763045602070,8.12322159,103500.0,103490.0,0.28460538]
["bitfinex","BTCUSD",1763045602273,7.52226436,103500.0,103490.0,0.3563514]
["bitfinex","BTCUSD",1763045602485,7.33681215,103500.0,103490.0,1.34501785]
["bitfinex","BTCUSD",1763045602695,7.2388423,103500.0,103490.0,1.34501785]
["bitfinex","BTCUSD",1763045602903,7.2388423,103500.0,103490.0,1.34176981]
["bitfinex","BTCUSD",1763045602904,7.0691495,103500.0,103490.0,1.34176981]
["bitfinex","BTCUSD",1763045603147,6.93291428,103500.0,103490.0,0.67935141]
["bitfinex","BTCUSD",1763045603348,6.93291428,103500.0,103490.0,0.97360299]
["bitfinex","BTCUSD",1763045603486,6.93291428,103500.0,103490.0,0.973603]
["bitfinex","BTCUSD",1763045603693,6.93291428,103500.0,103490.0,0.27546753]
["bitfinex","BTCUSD",1763045603898,6.93291428,103500.0,103490.0,0.26546753]
["bitfinex","BTCUSD",1763045604157,6.93291428,103500.0,103490.0,0.62952879]
["bitfinex","BTCUSD",1763045604331,6.93291428,103500.0,103490.0,0.02879341]
["bitfinex","BTCUSD",1763045604667,6.93291428,103500.0,103490.0,0.07221215]
["bitfinex","BTCUSD",1763045604892,6.93291428,103500.0,103490.0,0.02479341]
["bitfinex","BTCUSD",1763045605350,6.93291428,103500.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1763045605351,0.1932768,103480.0,103440.0,0.00999999]
["bitfinex","BTCUSD",1763045605582,0.04688,103470.0,103430.0,0.20302168]
["bitfinex","BTCUSD",1763045605801,0.00242937,103450.0,103430.0,0.20303314]
["bitfinex","BTCUSD",1763045606038,0.09249,103480.0,103450.0,0.19332993]
["bitfinex","BTCUSD",1763045606274,0.04692,103460.0,103450.0,0.20299643]
["bitfinex","BTCUSD",1763045606507,6.93491428,103500.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1763045606728,0.04688,103490.0,103470.0,0.20295737]
["bitfinex","BTCUSD",1763045606960,0.14903276,103490.0,103450.0,0.01921262]
["bitfinex","BTCUSD",1763045607179,0.14903276,103490.0,103450.0,0.20299609]
["bitfinex","BTCUSD",1763045607455,0.39559729,103480.0,103440.0,0.20301624]
["bitfinex","BTCUSD",1763045607691,0.39559729,103480.0,103430.0,0.2214465]
["bitfinex","BTCUSD",1763045607930,0.39559729,103480.0,103410.0,0.80699404]
["bitfinex","BTCUSD",1763045607931,0.20297758,103460.0,103410.0,0.20300881]
["bitfinex","BTCUSD",1763045608171,0.14500915,103450.0,103420.0,0.19338415]
["bitfinex","BTCUSD",1763045608408,0.34800637,103450.0,103410.0,0.20300881]
["bitfinex","BTCUSD",1763045608648,0.09249,103440.0,103410.0,0.20307431]
["bitfinex","BTCUSD",1763045608884,0.13933,103450.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1763045609110,0.13933,103450.0,103420.0,0.22026067]
["bitfinex","BTCUSD",1763045609334,0.13933,103450.0,103430.0,0.19336735]
["bitfinex","BTCUSD",1763045609561,0.09816915,103440.0,103420.0,0.22026067]
["bitfinex","BTCUSD",1763045609790,0.18969915,103440.0,103410.0,0.20307431]
["bitfinex","BTCUSD",1763045610231,0.09816915,103420.0,103380.0,0.22172773]
["bitfinex","BTCUSD",1763045610437,0.0468,103410.0,103390.0,0.19344157]
["bitfinex","BTCUSD",1763045610649,0.13833,103410.0,103390.0,0.19344087]
["bitfinex","BTCUSD",1763045610874,0.13833,103410.0,103390.0,0.1934416]
["bitfinex","BTCUSD",1763045611148,0.13833,103410.0,103380.0,0.20312519]
["bitfinex","BTCUSD",1763045611418,0.09153,103400.0,103380.0,0.20312519]
["bitfinex","BTCUSD",1763045611668,0.36312842,103400.0,103350.0,0.21140145]
["bitfinex","BTCUSD",1763045611958,0.29159842,103400.0,103360.0,0.19349626]
["bitfinex","BTCUSD",1763045612169,0.29159842,103400.0,103360.0,0.19349743]
["bitfinex","BTCUSD",1763045612417,0.29159558,103400.0,103360.0,0.20317235]
["bitfinex","BTCUSD",1763045612661,0.19344405,103390.0,103350.0,0.20314757]
["bitfinex","BTCUSD",1763045612895,0.09816915,103370.0,103350.0,0.004]
["bitfinex","BTCUSD",1763045613135,0.09816915,103370.0,103350.0,0.19751506]
["bitfinex","BTCUSD",1763045613377,0.09816915,103370.0,103350.0,0.19351506]
["bitfinex","BTCUSD",1763045613634,0.18969915,103370.0,103340.0,0.20321246]
["bitfinex","BTCUSD",1763045613882,0.21817915,103370.0,103340.0,0.20321246]
["bitfinex","BTCUSD",1763045614137,0.21817915,103370.0,103340.0,0.20321223]
["bitfinex","BTCUSD",1763045614138,0.09153,103360.0,103340.0,0.20321223]
["bitfinex","BTCUSD",1763045614377,0.14488915,103350.0,103340.0,0.20321223]
["bitfinex","BTCUSD",1763045614621,0.14488915,103350.0,103330.0,0.19348759]
["bitfinex","BTCUSD",1763045614861,0.14488915,103350.0,103320.0,2.47828727]
["bitfinex","BTCUSD",1763045615141,0.09153,103340.0,103320.0,2.275144]
["bitfinex","BTCUSD",1763045615368,0.09153,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1763045615831,0.09153,103340.0,103320.0,2.46871685]
["bitfinex","BTCUSD",1763045616074,0.33305658,103340.0,103320.0,2.275144]
["bitfinex","BTCUSD",1763045616328,0.33305605,103340.0,103320.0,2.276144]
["bitfinex","BTCUSD",1763045616562,0.09153,103330.0,103320.0,2.276144]
["bitfinex","BTCUSD",1763045617032,0.38325378,103330.0,103320.0,2.276144]
["bitfinex","BTCUSD",1763045617275,0.18969915,103330.0,103320.0,2.276144]
["bitfinex","BTCUSD",1763045617767,0.14480915,103330.0,103320.0,2.46871736]
["bitfinex","BTCUSD",1763045618457,0.23633915,103330.0,103320.0,2.46871736]
["bitfinex","BTCUSD",1763045618679,0.42989378,103330.0,103320.0,2.275144]
["bitfinex","BTCUSD",1763045618936,0.75589378,103330.0,103320.0,0.891044]
["bitfinex","BTCUSD",1763045619146,0.75589378,103330.0,103320.0,0.26088851]
["bitfinex","BTCUSD",1763045619147,3.36654925,103330.0,103320.0,0.26088851]
["bitfinex","BTCUSD",1763045619355,3.36654925,103330.0,103320.0,0.00337007]
["bitfinex","BTCUSD",1763045619557,3.36654925,103330.0,103270.0,0.1936669]
["bitfinex","BTCUSD",1763045619558,0.20327778,103310.0,103270.0,0.20334935]
["bitfinex","BTCUSD",1763045619769,0.24164043,103280.0,103220.0,0.20332658]
["bitfinex","BTCUSD",1763045619990,0.24164043,103280.0,103230.0,0.20342323]
["bitfinex","BTCUSD",1763045619991,0.33179753,103270.0,103230.0,0.20342323]
["bitfinex","BTCUSD",1763045620267,0.34148088,103270.0,103210.0,0.20336453]
["bitfinex","BTCUSD",1763045620480,0.04799,103230.0,103200.0,0.20348763]
["bitfinex","BTCUSD",1763045620694,0.0466,103220.0,103200.0,0.20348763]
["bitfinex","BTCUSD",1763045620916,0.0466,103220.0,103200.0,0.80744662]
["bitfinex","BTCUSD",1763045621132,0.0466,103220.0,103200.0,0.61365547]
["bitfinex","BTCUSD",1763045621384,0.0466,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1763045621596,0.03642892,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1763045622468,0.04656,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045622742,0.57432284,103280.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045622743,0.09816915,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045622950,0.14472915,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045623598,0.23625915,103270.0,103240.0,0.20339354]
["bitfinex","BTCUSD",1763045623809,0.42992794,103270.0,103240.0,0.20339354]
["bitfinex","BTCUSD",1763045624033,0.28521723,103260.0,103220.0,0.20344882]
["bitfinex","BTCUSD",1763045624245,0.09816915,103250.0,103230.0,0.19374055]
["bitfinex","BTCUSD",1763045624457,0.04652,103240.0,103220.0,0.20344882]
["bitfinex","BTCUSD",1763045624670,0.04652,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045624889,0.04652,103240.0,103220.0,0.20344882]
["bitfinex","BTCUSD",1763045625123,0.04652,103240.0,103220.0,0.20644882]
["bitfinex","BTCUSD",1763045625337,0.13805,103240.0,103220.0,0.20644882]
["bitfinex","BTCUSD",1763045625572,0.18604,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045625788,0.04752,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045626741,0.13905,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045627190,0.04752,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045627421,0.18704,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045627664,0.001,103240.0,103230.0,0.80739759]
["bitfinex","BTCUSD",1763045627910,0.09816915,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045627911,0.04644,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045628349,0.3316559,103260.0,103230.0,0.004]
["bitfinex","BTCUSD",1763045628554,0.14615915,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1763045628757,0.14615915,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1763045628957,0.44109867,103240.0,103200.0,0.20343537]
["bitfinex","BTCUSD",1763045629166,0.33171445,103230.0,103190.0,0.20347327]
["bitfinex","BTCUSD",1763045629376,0.09816915,103220.0,103190.0,0.19381719]
["bitfinex","BTCUSD",1763045629583,0.18969915,103220.0,103200.0,0.19379111]
["bitfinex","BTCUSD",1763045629780,0.18969915,103220.0,103190.0,0.20350805]
["bitfinex","BTCUSD",1763045629993,0.14761898,103210.0,103170.0,0.82342735]
["bitfinex","BTCUSD",1763045630279,0.33171017,103210.0,103170.0,0.61365547]
["bitfinex","BTCUSD",1763045630683,0.33171017,103210.0,103180.0,0.19383486]
["bitfinex","BTCUSD",1763045630684,0.09153,103200.0,103180.0,0.19383486]
["bitfinex","BTCUSD",1763045630686,0.18969915,103200.0,103180.0,0.19383486]
["bitfinex","BTCUSD",1763045631092,0.04636,103190.0,103170.0,0.61365547]
["bitfinex","BTCUSD",1763045631292,0.38938875,103190.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045631622,0.001,103220.0,103190.0,0.00969086]
["bitfinex","BTCUSD",1763045631775,0.09916915,103220.0,103190.0,0.2034772]
["bitfinex","BTCUSD",1763045631975,0.09816915,103200.0,103180.0,0.003]
["bitfinex","BTCUSD",1763045632175,0.0464,103190.0,103170.0,0.20354708]
["bitfinex","BTCUSD",1763045632375,0.0464,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763045632873,0.0464,103210.0,103190.0,0.19380076]
["bitfinex","BTCUSD",1763045633098,0.52650193,103250.0,103190.0,0.19380076]
["bitfinex","BTCUSD",1763045633099,0.38337308,103270.0,103210.0,0.19374782]
["bitfinex","BTCUSD",1763045633353,0.09816915,103250.0,103210.0,0.2034368]
["bitfinex","BTCUSD",1763045633601,0.30155905,103250.0,103210.0,0.20346606]
["bitfinex","BTCUSD",1763045633771,0.19374305,103230.0,103200.0,0.61365547]
["bitfinex","BTCUSD",1763045633995,0.19374305,103230.0,103190.0,0.20349162]
["bitfinex","BTCUSD",1763045633996,0.09816915,103210.0,103190.0,0.20349162]
["bitfinex","BTCUSD",1763045634130,0.09816915,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1763045634131,0.04644,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1763045634333,0.04644,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045634733,0.04644,103240.0,103210.0,0.81710745]
["bitfinex","BTCUSD",1763045634969,0.04644,103240.0,103220.0,0.19375974]
["bitfinex","BTCUSD",1763045634970,0.1853,103240.0,103220.0,0.19375974]
["bitfinex","BTCUSD",1763045635168,0.1853,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045635376,0.04644,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045635751,0.04844,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045635963,0.04944,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045636185,0.04944,103240.0,103230.0,0.84306994]
["bitfinex","BTCUSD",1763045636186,0.003,103240.0,103230.0,0.84306994]
["bitfinex","BTCUSD",1763045636612,0.0464,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045636810,0.0464,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045637038,0.13793,103280.0,103240.0,0.20336518]
["bitfinex","BTCUSD",1763045637241,0.13793,103280.0,103260.0,0.19368491]
["bitfinex","BTCUSD",1763045637466,0.0464,103280.0,103250.0,0.20338842]
["bitfinex","BTCUSD",1763045637681,0.09153,103270.0,103250.0,0.19370437]
["bitfinex","BTCUSD",1763045637931,0.0464,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045638181,0.13884,103290.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1763045638570,0.18969915,103280.0,103250.0,0.2033896]
["bitfinex","BTCUSD",1763045638747,0.04636,103270.0,103240.0,0.20336518]
["bitfinex","BTCUSD",1763045638947,0.04636,103270.0,103250.0,0.19370409]
["bitfinex","BTCUSD",1763045639172,0.04636,103270.0,103240.0,0.20336518]
["bitfinex","BTCUSD",1763045639173,0.33156048,103270.0,103240.0,0.20336518]
["bitfinex","BTCUSD",1763045639329,0.33155873,103270.0,103230.0,0.75452704]
["bitfinex","BTCUSD",1763045639533,0.18969915,103260.0,103230.0,0.20342922]
["bitfinex","BTCUSD",1763045639731,0.18969915,103260.0,103240.0,0.1937232]
["bitfinex","BTCUSD",1763045639976,0.19655915,103260.0,103240.0,0.19372325]
["bitfinex","BTCUSD",1763045640178,0.19655915,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045640332,0.04636,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045640726,0.14475,103270.0,103240.0,0.19372258]
["bitfinex","BTCUSD",1763045640914,0.001,103280.0,103250.0,0.2033898]
["bitfinex","BTCUSD",1763045641142,0.00024314,103360.0,103320.0,0.00967866]
["bitfinex","BTCUSD",1763045641329,0.00024314,103360.0,103330.0,0.20319768]
["bitfinex","BTCUSD",1763045641651,0.00024314,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1763045641862,0.09863314,103360.0,103310.0,0.25379499]
["bitfinex","BTCUSD",1763045642108,0.30181191,103360.0,103310.0,0.20320275]
["bitfinex","BTCUSD",1763045642316,0.32683288,103320.0,103270.0,0.04058433]
["bitfinex","BTCUSD",1763045642521,0.2032964,103300.0,103260.0,0.19368334]
["bitfinex","BTCUSD",1763045642727,0.2032964,103300.0,103250.0,0.001]
["bitfinex","BTCUSD",1763045642728,0.34147888,103280.0,103250.0,0.001]
["bitfinex","BTCUSD",1763045642934,0.04656,103270.0,103250.0,0.001]
["bitfinex","BTCUSD",1763045643145,0.14495,103270.0,103250.0,0.001]
["bitfinex","BTCUSD",1763045643562,0.14495,103270.0,103250.0,0.19470131]
["bitfinex","BTCUSD",1763045643780,0.14495,103270.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1763045643987,0.14472915,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1763045644200,0.14472915,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1763045644419,0.14782915,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1763045644633,0.04656,103280.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1763045644848,0.04656,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045645063,0.09816915,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763045645064,0.004,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1763045645484,0.04656,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045645700,0.04656,103320.0,103300.0,0.19360926]
["bitfinex","BTCUSD",1763045645918,0.13932,103320.0,103290.0,0.20330651]
["bitfinex","BTCUSD",1763045646128,0.23748915,103320.0,103290.0,0.20330651]
["bitfinex","BTCUSD",1763045646335,0.23748915,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045646553,0.14472915,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045646759,0.04956,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045646976,0.003,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045647222,0.003,103320.0,103310.0,0.21825873]
["bitfinex","BTCUSD",1763045647430,0.003,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1763045648077,0.04652,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1763045648495,0.04652,103340.0,103300.0,0.26174025]
["bitfinex","BTCUSD",1763045648496,0.37526673,103340.0,103300.0,0.26174025]
["bitfinex","BTCUSD",1763045648700,0.37526673,103340.0,103320.0,0.19357144]
["bitfinex","BTCUSD",1763045648701,0.27989915,103340.0,103320.0,0.19357144]
["bitfinex","BTCUSD",1763045648937,0.27989915,103340.0,103300.0,0.19360951]
["bitfinex","BTCUSD",1763045649142,0.27989915,103340.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1763045649143,0.10016915,103320.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1763045649345,0.04652,103310.0,103300.0,0.19360992]
["bitfinex","BTCUSD",1763045649583,0.13928,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1763045649790,0.33287331,103310.0,103280.0,0.19364621]
["bitfinex","BTCUSD",1763045650001,0.3845407,103300.0,103270.0,0.19366563]
["bitfinex","BTCUSD",1763045650207,0.04795,103290.0,103270.0,0.19366546]
["bitfinex","BTCUSD",1763045650415,0.14464915,103280.0,103260.0,0.20333312]
["bitfinex","BTCUSD",1763045650628,0.14464915,103280.0,103260.0,0.19368527]
["bitfinex","BTCUSD",1763045650846,0.85252341,103320.0,103260.0,0.19368527]
["bitfinex","BTCUSD",1763045650847,0.04645,103340.0,103320.0,0.1935686]
["bitfinex","BTCUSD",1763045651053,0.04645,103340.0,103300.0,0.20327264]
["bitfinex","BTCUSD",1763045651054,0.38026838,103340.0,103300.0,0.20327264]
["bitfinex","BTCUSD",1763045651260,0.40790899,103340.0,103300.0,0.20327264]
["bitfinex","BTCUSD",1763045651473,0.18573,103340.0,103300.0,0.20329006]
["bitfinex","BTCUSD",1763045651691,0.19092915,103330.0,103300.0,0.20329006]
["bitfinex","BTCUSD",1763045651855,0.19092915,103330.0,103310.0,0.19359142]
["bitfinex","BTCUSD",1763045652118,0.28633635,103320.0,103290.0,0.19362881]
["bitfinex","BTCUSD",1763045652331,0.33824137,103310.0,103270.0,0.03513374]
["bitfinex","BTCUSD",1763045652555,0.23740915,103310.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1763045652768,0.09816915,103290.0,103270.0,0.20334961]
["bitfinex","BTCUSD",1763045652975,0.04648,103280.0,103250.0,0.22877009]
["bitfinex","BTCUSD",1763045653297,0.33288848,103280.0,103250.0,0.2033197]
["bitfinex","BTCUSD",1763045653572,0.13924,103280.0,103250.0,0.20338881]
["bitfinex","BTCUSD",1763045653810,0.04648,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1763045654016,0.28642743,103270.0,103240.0,0.05938424]
["bitfinex","BTCUSD",1763045654378,0.09276,103260.0,103230.0,0.20337889]
["bitfinex","BTCUSD",1763045654582,0.04644,103250.0,103230.0,0.20337889]
["bitfinex","BTCUSD",1763045654796,0.04644,103250.0,103210.0,0.05938424]
["bitfinex","BTCUSD",1763045654797,0.33831496,103250.0,103210.0,0.05938424]
["bitfinex","BTCUSD",1763045654997,0.14077,103240.0,103210.0,0.22891879]
["bitfinex","BTCUSD",1763045655200,0.14077,103240.0,103220.0,0.19376037]
["bitfinex","BTCUSD",1763045655392,0.09276,103240.0,103210.0,0.2034684]
["bitfinex","BTCUSD",1763045655592,0.14077,103240.0,103220.0,0.19375956]
["bitfinex","BTCUSD",1763045655727,0.14077,103240.0,103200.0,0.20348491]
["bitfinex","BTCUSD",1763045655728,0.09816915,103230.0,103200.0,0.20348491]
["bitfinex","BTCUSD",1763045655926,0.0464,103220.0,103210.0,0.19377961]
["bitfinex","BTCUSD",1763045656354,0.0464,103220.0,103190.0,0.26275291]
["bitfinex","BTCUSD",1763045656355,0.13916,103220.0,103190.0,0.26288745]
["bitfinex","BTCUSD",1763045656566,0.09816915,103210.0,103190.0,0.20350321]
["bitfinex","BTCUSD",1763045656759,0.19092915,103210.0,103190.0,0.20350321]
["bitfinex","BTCUSD",1763045657182,0.38470939,103210.0,103180.0,0.21925335]
["bitfinex","BTCUSD",1763045657347,0.38470939,103210.0,103170.0,0.02545039]
["bitfinex","BTCUSD",1763045657348,0.28655924,103200.0,103170.0,0.02545039]
["bitfinex","BTCUSD",1763045657583,0.28655924,103200.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045657584,0.28819375,103190.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045657787,0.18713,103190.0,103160.0,0.20859967]
["bitfinex","BTCUSD",1763045657986,0.09276,103180.0,103160.0,0.20859967]
["bitfinex","BTCUSD",1763045658191,0.09276,103180.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045658799,0.29202395,103170.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045659093,0.09816915,103170.0,103160.0,0.00803622]
["bitfinex","BTCUSD",1763045659297,0.70778395,103170.0,103160.0,0.00803622]
["bitfinex","BTCUSD",1763045659724,0.71778394,103170.0,103160.0,0.00803622]
["bitfinex","BTCUSD",1763045659910,0.19092915,103170.0,103160.0,0.00803622]
["bitfinex","BTCUSD",1763045660380,0.19092915,103170.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045660600,0.09816915,103170.0,103160.0,0.19890981]
["bitfinex","BTCUSD",1763045660811,0.11628,103180.0,103160.0,0.19890893]
["bitfinex","BTCUSD",1763045661078,0.11628,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763045661493,0.11628,103180.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045661931,0.43510395,103170.0,103160.0,0.00503622]
["bitfinex","BTCUSD",1763045662139,0.19387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763045662367,0.28663359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763045663417,0.09276,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763045663625,0.09376,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1763045664243,0.09376,103160.0,103150.0,0.000294]
["bitfinex","BTCUSD",1763045664664,0.04724,103160.0,103150.0,0.19418638]
["bitfinex","BTCUSD",1763045664873,0.33387359,103160.0,103150.0,0.000294]
["bitfinex","BTCUSD",1763045665097,0.139,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045665480,0.141,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045665703,0.04824,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045665911,0.33287359,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045666119,0.04624,103160.0,103150.0,0.19518638]
["bitfinex","BTCUSD",1763045666348,0.04724,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045666552,0.33387359,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045666757,0.14,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045666960,0.33387359,103160.0,103150.0,0.001294]
["bitfinex","BTCUSD",1763045667832,0.33387359,103160.0,103150.0,0.00153789]
["bitfinex","BTCUSD",1763045667833,0.14,103160.0,103150.0,0.00153789]
["bitfinex","BTCUSD",1763045668041,0.001,103160.0,103150.0,0.00153789]
["bitfinex","BTCUSD",1763045668259,0.001,103160.0,103150.0,0.28621027]
["bitfinex","BTCUSD",1763045668469,0.04616,103180.0,103160.0,0.19385725]
["bitfinex","BTCUSD",1763045668723,0.04616,103180.0,103150.0,0.20412488]
["bitfinex","BTCUSD",1763045668950,0.002,103160.0,103150.0,0.20412488]
["bitfinex","BTCUSD",1763045669149,0.0482,103160.0,103150.0,0.20412488]
["bitfinex","BTCUSD",1763045669358,0.0512,103160.0,103150.0,0.19443027]
["bitfinex","BTCUSD",1763045669780,0.0482,103160.0,103150.0,0.19443027]
["bitfinex","BTCUSD",1763045669994,0.002,103160.0,103150.0,0.19443027]
["bitfinex","BTCUSD",1763045670205,0.0462,103160.0,103150.0,0.19843027]
["bitfinex","BTCUSD",1763045670870,0.09816915,103180.0,103150.0,0.20812488]
["bitfinex","BTCUSD",1763045671082,0.001,103160.0,103150.0,0.20543027]
["bitfinex","BTCUSD",1763045671306,0.001,103160.0,103150.0,0.01153789]
["bitfinex","BTCUSD",1763045671587,0.09356,103160.0,103150.0,0.00053789]
["bitfinex","BTCUSD",1763045671783,0.09456,103160.0,103150.0,0.00153789]
["bitfinex","BTCUSD",1763045671985,0.28843359,103160.0,103150.0,0.00053789]
["bitfinex","BTCUSD",1763045672172,0.09356,103160.0,103150.0,0.00053789]
["bitfinex","BTCUSD",1763045672326,0.19172915,103160.0,103150.0,0.00053789]
["bitfinex","BTCUSD",1763045672580,0.43172274,103160.0,103150.0,0.00053789]
["bitfinex","BTCUSD",1763045672944,0.00969555,103140.0,103100.0,0.20371381]
["bitfinex","BTCUSD",1763045673178,0.04612,103130.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1763045673336,0.13968,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045673893,0.13968,103130.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1763045674112,0.13968,103130.0,103100.0,0.20371381]
["bitfinex","BTCUSD",1763045674113,0.24005484,103130.0,103100.0,0.20371381]
["bitfinex","BTCUSD",1763045674314,0.09356,103120.0,103100.0,0.20371381]
["bitfinex","BTCUSD",1763045674718,0.09356,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045674965,0.04612,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045675192,0.38568427,103120.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045675430,0.04604,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045675615,0.1396,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045676030,0.3335676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045676716,0.3335676,103110.0,103100.0,0.00408]
["bitfinex","BTCUSD",1763045677113,0.3335676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045677944,0.3355676,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045678165,0.71198633,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045678376,1.26308415,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045678595,1.26108415,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045679485,1.26408415,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045679708,3.28408415,103110.0,103100.0,8e-05]
["bitfinex","BTCUSD",1763045680019,0.51702405,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045680239,0.08842,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045680449,0.37600405,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045680652,0.50498,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045680861,0.13606,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045681261,0.18298,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045681462,0.18298,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045681583,0.18298,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045681584,0.28014915,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045681791,0.28014915,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045681991,0.13606,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045682196,0.04592,103100.0,103090.0,0.19400449]
["bitfinex","BTCUSD",1763045682454,0.23764915,103100.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045682603,0.23764915,103100.0,103080.0,0.19401487]
["bitfinex","BTCUSD",1763045682805,0.09356,103090.0,103070.0,0.19444157]
["bitfinex","BTCUSD",1763045683008,0.14604915,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045683453,0.23960915,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045683661,0.23960915,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045683662,0.23760915,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045683907,0.14404915,103080.0,103070.0,0.19444288]
["bitfinex","BTCUSD",1763045684099,0.4316332,103080.0,103070.0,0.0004]
["bitfinex","BTCUSD",1763045684297,0.4316332,103080.0,103070.0,0.00635271]
["bitfinex","BTCUSD",1763045684532,0.19406171,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045684710,0.37323086,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045684919,0.46679086,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045685687,0.27272915,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045685889,0.46679086,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045686573,0.42091086,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045686779,0.46871086,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045687178,0.80969375,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1763045687393,0.81969374,103060.0,103050.0,0.0014]
["bitfinex","BTCUSD",1763045687600,0.80969375,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045687840,3.4152103,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1763045688055,0.09604,103010.0,102980.0,0.19461036]
["bitfinex","BTCUSD",1763045688275,0.0458,103000.0,102980.0,0.19461036]
["bitfinex","BTCUSD",1763045688483,0.14136,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763045688705,0.18716,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763045689153,0.38135361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763045689377,0.28532915,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763045689583,0.28532915,102990.0,102980.0,0.19461246]
["bitfinex","BTCUSD",1763045689795,0.28532915,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1763045690034,0.09356,102980.0,102950.0,0.18442999]
["bitfinex","BTCUSD",1763045690295,0.09356,102980.0,102930.0,0.25380005]
["bitfinex","BTCUSD",1763045690547,0.14392915,102970.0,102940.0,0.19428788]
["bitfinex","BTCUSD",1763045690775,0.14392915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045691222,0.09356,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045691454,0.04576,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045691983,0.04576,102970.0,102950.0,0.1942675]
["bitfinex","BTCUSD",1763045691984,0.23748915,102970.0,102950.0,0.1942675]
["bitfinex","BTCUSD",1763045692202,0.23848915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045692410,0.14492915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045692864,0.09816915,102990.0,102950.0,0.20398095]
["bitfinex","BTCUSD",1763045693080,0.14388915,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045693929,0.04572,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045694141,0.09816915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045694388,0.14388915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045694586,0.14388915,103010.0,102990.0,0.19417704]
["bitfinex","BTCUSD",1763045694795,0.23744915,103010.0,102970.0,0.03122]
["bitfinex","BTCUSD",1763045694998,0.23744915,103010.0,102980.0,0.19421126]
["bitfinex","BTCUSD",1763045694999,0.09816915,102990.0,102980.0,0.19421126]
["bitfinex","BTCUSD",1763045695427,0.23744915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045695631,0.14588915,103010.0,102990.0,0.19417556]
["bitfinex","BTCUSD",1763045695870,0.14588915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045696091,0.04572,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045696328,0.11164969,102990.0,102980.0,0.20392188]
["bitfinex","BTCUSD",1763045696527,0.11164969,102990.0,102980.0,0.30341188]
["bitfinex","BTCUSD",1763045697879,0.11164969,102990.0,102980.0,0.20492188]
["bitfinex","BTCUSD",1763045698294,0.11164969,102990.0,102980.0,0.30441188]
["bitfinex","BTCUSD",1763045698510,0.11164969,102990.0,102980.0,0.20492188]
["bitfinex","BTCUSD",1763045699107,0.11164969,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045699311,0.15724969,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045699476,0.15724969,102990.0,102980.0,0.69421246]
["bitfinex","BTCUSD",1763045700314,0.11164969,102990.0,102980.0,0.78607246]
["bitfinex","BTCUSD",1763045700509,0.11164969,102990.0,102980.0,1.40129447]
["bitfinex","BTCUSD",1763045700718,0.09816915,103040.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045700883,0.04556,103030.0,103010.0,0.20383092]
["bitfinex","BTCUSD",1763045701088,0.29230637,103020.0,102980.0,0.5]
["bitfinex","BTCUSD",1763045701371,0.04843,102990.0,102980.0,0.5]
["bitfinex","BTCUSD",1763045701569,0.28818361,102990.0,102980.0,0.5]
["bitfinex","BTCUSD",1763045701702,0.19362,102990.0,102980.0,0.5]
["bitfinex","BTCUSD",1763045702063,0.38581361,102990.0,102980.0,0.5]
["bitfinex","BTCUSD",1763045702284,0.38581361,102990.0,102980.0,0.49022892]
["bitfinex","BTCUSD",1763045702497,2.74677995,102990.0,102980.0,0.49022892]
["bitfinex","BTCUSD",1763045702715,2.80119868,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1763045702929,2.83190222,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1763045703177,2.83190222,102990.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045703178,0.20397378,102970.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045703389,0.09963,102980.0,102940.0,0.1946879]
["bitfinex","BTCUSD",1763045703600,0.04556,102960.0,102950.0,0.1942581]
["bitfinex","BTCUSD",1763045703810,0.04556,102960.0,102950.0,0.20397155]
["bitfinex","BTCUSD",1763045704465,0.04556,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045705095,0.04656,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045705308,0.23631915,102960.0,102940.0,0.20440229]
["bitfinex","BTCUSD",1763045705528,0.23631915,102960.0,102940.0,0.19468742]
["bitfinex","BTCUSD",1763045705760,0.43056965,102960.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045705976,0.33501906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045707063,0.14472915,102960.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045707278,0.04552,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045707484,0.18627,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045708007,0.18627,102950.0,102940.0,0.19786632]
["bitfinex","BTCUSD",1763045708210,0.18627,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045708496,0.18727,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045708629,0.38353906,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045709051,0.18927,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045709246,0.38353906,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045710165,0.70653906,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045710371,0.72453923,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045710615,0.72353923,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045710814,0.81536881,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045711027,0.75395009,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045711274,2.77695796,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045711508,3.40145257,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045711747,0.52727017,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045711944,0.53527017,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045712181,0.72653923,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045712536,0.49175017,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045712747,0.19619,102950.0,102940.0,0.19786632]
["bitfinex","BTCUSD",1763045713211,0.39045906,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045713429,1.32950645,102950.0,102940.0,0.00357839]
["bitfinex","BTCUSD",1763045713672,0.00971534,102930.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763045714067,0.04808,102910.0,102900.0,0.19926]
["bitfinex","BTCUSD",1763045714535,0.09816915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045714764,0.23386915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045714991,0.1357,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045715461,0.04544,102920.0,102910.0,0.76061191]
["bitfinex","BTCUSD",1763045715674,0.04744,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045715908,0.002,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045716334,0.19042915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045716558,0.10016915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045716788,0.19042915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045717061,0.19042915,102920.0,102900.0,0.19926]
["bitfinex","BTCUSD",1763045717254,0.19042915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763045717470,0.0474,102920.0,102910.0,0.76048746]
["bitfinex","BTCUSD",1763045717886,0.002,102920.0,102910.0,0.90091506]
["bitfinex","BTCUSD",1763045718109,0.14352915,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763045718532,0.23378915,102940.0,102920.0,0.19430876]
["bitfinex","BTCUSD",1763045718739,0.23378915,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763045718945,0.23378915,102940.0,102920.0,0.19430876]
["bitfinex","BTCUSD",1763045719156,0.23378915,102940.0,102910.0,0.19433577]
["bitfinex","BTCUSD",1763045719157,0.33782,102940.0,102910.0,0.19433577]
["bitfinex","BTCUSD",1763045719362,0.09026,102930.0,102910.0,0.19433577]
["bitfinex","BTCUSD",1763045719570,0.09816915,102940.0,102920.0,0.00048939]
["bitfinex","BTCUSD",1763045719772,0.13562,102930.0,102910.0,0.19434324]
["bitfinex","BTCUSD",1763045719948,0.04536,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763045720197,0.13562,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763045720428,0.10116915,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763045720732,0.003,102940.0,102930.0,0.32287681]
["bitfinex","BTCUSD",1763045721280,0.001,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763045721488,0.09816915,102960.0,102940.0,0.19427115]
["bitfinex","BTCUSD",1763045721707,0.18842915,102960.0,102940.0,0.19427115]
["bitfinex","BTCUSD",1763045721922,0.18842915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045722174,0.18842915,102960.0,102940.0,0.19427115]
["bitfinex","BTCUSD",1763045722403,0.09816915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045722630,0.09816915,102960.0,102940.0,0.81033164]
["bitfinex","BTCUSD",1763045722631,0.18842915,102960.0,102940.0,0.19427115]
["bitfinex","BTCUSD",1763045722846,0.19142915,102960.0,102940.0,0.19427115]
["bitfinex","BTCUSD",1763045723094,0.19142915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045723364,0.003,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045723558,0.10316915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045723946,0.19342915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045724151,0.19042915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045724352,0.38468071,102960.0,102940.0,0.19428652]
["bitfinex","BTCUSD",1763045724555,0.18051,102950.0,102940.0,0.19428652]
["bitfinex","BTCUSD",1763045724770,0.18051,102950.0,102940.0,0.81034701]
["bitfinex","BTCUSD",1763045724771,0.04524,102950.0,102940.0,0.81034701]
["bitfinex","BTCUSD",1763045724973,0.005,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763045725200,0.003,102960.0,102950.0,0.3281978]
["bitfinex","BTCUSD",1763045725396,0.09816915,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763045726257,0.09816915,103000.0,102990.0,0.9007641]
["bitfinex","BTCUSD",1763045726659,0.09816915,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045726864,0.09816915,103020.0,103010.0,0.93321639]
["bitfinex","BTCUSD",1763045727070,0.09816915,103020.0,103010.0,1.25621639]
["bitfinex","BTCUSD",1763045727278,0.09816915,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045727479,0.09816915,103040.0,103030.0,0.8101787]
["bitfinex","BTCUSD",1763045727885,0.09816915,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045728338,0.0452,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045728549,0.09836915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045729186,0.0002,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045729388,0.0002,103080.0,103070.0,0.28455288]
["bitfinex","BTCUSD",1763045729608,0.0002,103080.0,103070.0,0.60755288]
["bitfinex","BTCUSD",1763045729609,1e-08,103080.0,103070.0,0.60755288]
["bitfinex","BTCUSD",1763045729871,0.09530727,103130.0,103090.0,0.19397294]
["bitfinex","BTCUSD",1763045729872,0.00504727,103130.0,103090.0,0.19397294]
["bitfinex","BTCUSD",1763045730079,0.00504727,103130.0,103100.0,0.19398633]
["bitfinex","BTCUSD",1763045730080,0.09563,103120.0,103100.0,0.19398633]
["bitfinex","BTCUSD",1763045730305,0.09563,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045730524,0.03642,103110.0,103080.0,0.20366287]
["bitfinex","BTCUSD",1763045730735,0.13458915,103110.0,103090.0,0.19400482]
["bitfinex","BTCUSD",1763045730951,0.04516,103120.0,103100.0,0.19398559]
["bitfinex","BTCUSD",1763045731165,0.43290809,103120.0,103090.0,0.81006168]
["bitfinex","BTCUSD",1763045731343,0.14632915,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045731594,0.14632915,103120.0,103060.0,0.03984308]
["bitfinex","BTCUSD",1763045731595,0.09563,103110.0,103060.0,0.03984308]
["bitfinex","BTCUSD",1763045731809,0.04648,103100.0,103070.0,0.20373925]
["bitfinex","BTCUSD",1763045732015,0.04516,103090.0,103070.0,0.20373925]
["bitfinex","BTCUSD",1763045732229,0.3347962,103090.0,103060.0,0.20376131]
["bitfinex","BTCUSD",1763045732477,0.33479769,103090.0,103060.0,0.19405543]
["bitfinex","BTCUSD",1763045732721,0.14079,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045733183,0.04516,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045733393,0.04516,103090.0,103070.0,0.19403725]
["bitfinex","BTCUSD",1763045733605,0.04516,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045734042,0.2946073,103130.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045734264,0.2946073,103130.0,103100.0,0.19398625]
["bitfinex","BTCUSD",1763045734265,0.23891915,103120.0,103100.0,0.19398625]
["bitfinex","BTCUSD",1763045734492,0.23891915,103120.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1763045734493,0.44256577,103120.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1763045734721,0.00504727,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045734945,0.00504727,103130.0,103120.0,0.29266879]
["bitfinex","BTCUSD",1763045735369,0.00504727,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045735819,0.00504727,103130.0,103110.0,0.19395143]
["bitfinex","BTCUSD",1763045736023,0.00504727,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045736688,0.00504727,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1763045736898,0.00504727,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1763045737163,0.00504727,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1763045737827,0.00969743,103120.0,103100.0,0.19398621]
["bitfinex","BTCUSD",1763045738027,0.04512,103110.0,103100.0,0.19398621]
["bitfinex","BTCUSD",1763045738464,0.04512,103120.0,103100.0,0.20368553]
["bitfinex","BTCUSD",1763045738684,0.04512,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045739113,0.04712,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045739781,0.33669889,103120.0,103090.0,0.23384337]
["bitfinex","BTCUSD",1763045740003,0.33670099,103120.0,103090.0,0.20370337]
["bitfinex","BTCUSD",1763045740208,0.14275,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045740454,0.14075,103120.0,103100.0,0.19398458]
["bitfinex","BTCUSD",1763045740648,0.04712,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045740860,0.04712,103120.0,103100.0,0.19398458]
["bitfinex","BTCUSD",1763045741096,0.04712,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045741097,0.04512,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045741305,0.04612,103120.0,103110.0,0.75791466]
["bitfinex","BTCUSD",1763045741518,0.04604,103120.0,103110.0,0.75791466]
["bitfinex","BTCUSD",1763045741729,0.10321642,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045741730,0.05008727,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045741939,0.05008727,103130.0,103120.0,0.75789585]
["bitfinex","BTCUSD",1763045742181,0.00504727,103130.0,103120.0,0.75789585]
["bitfinex","BTCUSD",1763045742387,0.00504727,103130.0,103120.0,0.85661585]
["bitfinex","BTCUSD",1763045742828,0.00504727,103130.0,103120.0,0.56394706]
["bitfinex","BTCUSD",1763045743050,0.05008727,103130.0,103110.0,0.75791017]
["bitfinex","BTCUSD",1763045743247,0.05008727,103130.0,103120.0,0.75789585]
["bitfinex","BTCUSD",1763045744095,0.00504727,103130.0,103120.0,0.85661585]
["bitfinex","BTCUSD",1763045744310,0.00704727,103130.0,103120.0,0.90161585]
["bitfinex","BTCUSD",1763045744770,0.00704727,103130.0,103120.0,0.94803459]
["bitfinex","BTCUSD",1763045744943,0.00504727,103130.0,103120.0,0.96700495]
["bitfinex","BTCUSD",1763045745095,0.00504727,103130.0,103120.0,0.92358621]
["bitfinex","BTCUSD",1763045745291,1e-08,103130.0,103120.0,0.92358621]
["bitfinex","BTCUSD",1763045745558,1e-08,103130.0,103120.0,0.96700495]
["bitfinex","BTCUSD",1763045745770,1e-08,103130.0,103120.0,0.87858621]
["bitfinex","BTCUSD",1763045746377,1e-08,103130.0,103120.0,0.92354621]
["bitfinex","BTCUSD",1763045746785,1e-08,103130.0,103120.0,0.87858621]
["bitfinex","BTCUSD",1763045747007,2.0,103190.0,103120.0,2.19510469]
["bitfinex","BTCUSD",1763045747220,0.0002,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045747425,0.04516,103200.0,103190.0,0.75776429]
["bitfinex","BTCUSD",1763045748073,0.04516,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045748298,0.04516,103200.0,103190.0,0.75776429]
["bitfinex","BTCUSD",1763045748590,0.04716,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045748789,0.04716,103200.0,103190.0,0.75776429]
["bitfinex","BTCUSD",1763045749012,0.14379,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045749214,0.14379,103200.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763045749638,0.14379,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045749848,0.04816,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045750056,0.04812,103200.0,103190.0,0.75776429]
["bitfinex","BTCUSD",1763045750264,0.04712,103200.0,103190.0,0.75776429]
["bitfinex","BTCUSD",1763045750473,0.0002,103200.0,103170.0,0.7999846]
["bitfinex","BTCUSD",1763045750696,0.33955085,103200.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1763045750903,0.09816915,103190.0,103160.0,0.76746004]
["bitfinex","BTCUSD",1763045751124,0.09816915,103190.0,103150.0,0.22631242]
["bitfinex","BTCUSD",1763045751125,0.23871724,103180.0,103150.0,0.20351703]
["bitfinex","BTCUSD",1763045751336,0.25871724,103180.0,103160.0,0.19387305]
["bitfinex","BTCUSD",1763045751539,0.21460915,103190.0,103170.0,0.56394706]
["bitfinex","BTCUSD",1763045751750,0.14051,103180.0,103140.0,0.30049684]
["bitfinex","BTCUSD",1763045751959,0.19385504,103170.0,103150.0,0.19389197]
["bitfinex","BTCUSD",1763045752162,0.23875443,103160.0,103140.0,0.75785751]
["bitfinex","BTCUSD",1763045752418,0.14051,103160.0,103140.0,0.19391045]
["bitfinex","BTCUSD",1763045752624,0.09563,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763045752833,0.09816915,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045753069,0.23867915,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763045753322,0.43253434,103170.0,103150.0,0.75716432]
["bitfinex","BTCUSD",1763045753527,0.09563,103160.0,103140.0,0.203606]
["bitfinex","BTCUSD",1763045753738,0.04484,103150.0,103140.0,0.203606]
["bitfinex","BTCUSD",1763045754147,0.09563,103160.0,103150.0,0.19389209]
["bitfinex","BTCUSD",1763045754370,0.14047,103160.0,103150.0,0.19389209]
["bitfinex","BTCUSD",1763045754591,0.33434494,103160.0,103130.0,0.20357588]
["bitfinex","BTCUSD",1763045754798,0.32371669,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763045755002,0.39734669,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763045755207,0.19379915,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1763045755445,0.0458,103160.0,103140.0,0.20360508]
["bitfinex","BTCUSD",1763045755654,0.3353053,103160.0,103140.0,0.19390843]
["bitfinex","BTCUSD",1763045756335,0.43412153,103150.0,103100.0,0.2236548]
["bitfinex","BTCUSD",1763045756338,0.44381614,103150.0,103120.0,0.19394817]
["bitfinex","BTCUSD",1763045756554,0.33434148,103140.0,103110.0,0.20366488]
["bitfinex","BTCUSD",1763045756787,0.34403703,103140.0,103100.0,0.20365482]
["bitfinex","BTCUSD",1763045757023,0.09563,103130.0,103120.0,0.19394624]
["bitfinex","BTCUSD",1763045757252,0.28956317,103130.0,103110.0,0.19396609]
["bitfinex","BTCUSD",1763045757480,0.04476,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045758177,0.04476,103120.0,103110.0,0.1889676]
["bitfinex","BTCUSD",1763045759505,0.23759906,103120.0,103100.0,0.20365482]
["bitfinex","BTCUSD",1763045759721,0.13927857,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045760434,0.33223261,103120.0,103080.0,0.20365766]
["bitfinex","BTCUSD",1763045760668,0.09816915,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045761149,0.19415584,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045761150,0.00024393,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045761402,0.14209393,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045761626,0.29210082,103130.0,103100.0,0.20367591]
["bitfinex","BTCUSD",1763045761830,0.09816915,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045762037,0.14284915,103130.0,103110.0,0.19395556]
["bitfinex","BTCUSD",1763045762249,0.19394974,103120.0,103100.0,0.20367591]
["bitfinex","BTCUSD",1763045762461,0.08443,103110.0,103090.0,0.23379173]
["bitfinex","BTCUSD",1763045762670,0.18156,103110.0,103080.0,0.20365766]
["bitfinex","BTCUSD",1763045762876,0.14616308,103140.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045763114,0.04668,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045763304,0.14181,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045763533,0.14181,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045763783,0.04468,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045764062,0.14616308,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045764291,0.14716308,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045764520,0.19184308,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045764756,0.04492393,103140.0,103130.0,0.22641999]
["bitfinex","BTCUSD",1763045764987,0.00024393,103140.0,103130.0,0.22641999]
["bitfinex","BTCUSD",1763045765219,0.04492393,103140.0,103130.0,0.22641999]
["bitfinex","BTCUSD",1763045765447,0.04492393,103140.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045765708,0.04492393,103140.0,103090.0,0.23379107]
["bitfinex","BTCUSD",1763045765709,0.19394913,103120.0,103090.0,0.23379107]
["bitfinex","BTCUSD",1763045765921,0.30179775,103130.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045765922,0.18915915,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045766151,0.18915915,103110.0,103090.0,0.19400427]
["bitfinex","BTCUSD",1763045766387,0.18915915,103110.0,103080.0,0.20365766]
["bitfinex","BTCUSD",1763045766388,0.09181,103100.0,103080.0,0.20365766]
["bitfinex","BTCUSD",1763045766617,0.04468,103090.0,103080.0,0.20365766]
["bitfinex","BTCUSD",1763045766822,0.04468,103090.0,103080.0,0.29919766]
["bitfinex","BTCUSD",1763045767076,0.09816915,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045767305,0.18997915,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045767306,0.09816915,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045767769,0.00024393,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1763045768039,0.14284915,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045768723,0.14358068,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045768948,0.04541153,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1763045769176,0.00073153,103170.0,103160.0,0.28941359]
["bitfinex","BTCUSD",1763045769591,0.00073153,103170.0,103160.0,0.38758274]
["bitfinex","BTCUSD",1763045770021,1e-08,103170.0,103160.0,0.38758274]
["bitfinex","BTCUSD",1763045770474,1e-08,103170.0,103160.0,0.79175882]
["bitfinex","BTCUSD",1763045770691,1e-08,103170.0,103160.0,0.7283401]
["bitfinex","BTCUSD",1763045770946,1e-08,103170.0,103160.0,0.73834009]
["bitfinex","BTCUSD",1763045771156,1e-08,103170.0,103160.0,1.2899286]
["bitfinex","BTCUSD",1763045771362,1e-08,103170.0,103160.0,1.2929286]
["bitfinex","BTCUSD",1763045772007,1e-08,103170.0,103160.0,1.28292861]
["bitfinex","BTCUSD",1763045772215,1e-08,103170.0,103160.0,1.00460861]
["bitfinex","BTCUSD",1763045773059,1e-08,103170.0,103160.0,1.0046193]
["bitfinex","BTCUSD",1763045773272,1e-08,103170.0,103160.0,1.30768413]
["bitfinex","BTCUSD",1763045773503,1e-08,103170.0,103160.0,1.68410286]
["bitfinex","BTCUSD",1763045773730,8e-05,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045774151,8e-05,103240.0,103230.0,1.04840615]
["bitfinex","BTCUSD",1763045774864,8e-05,103240.0,103230.0,1.14394615]
["bitfinex","BTCUSD",1763045775912,8e-05,103240.0,103230.0,1.46694615]
["bitfinex","BTCUSD",1763045775913,0.00108,103240.0,103230.0,1.46694615]
["bitfinex","BTCUSD",1763045776315,8e-05,103240.0,103230.0,1.46694615]
["bitfinex","BTCUSD",1763045776528,0.00108,103240.0,103230.0,1.46694615]
["bitfinex","BTCUSD",1763045776741,0.00108,103240.0,103230.0,0.61228212]
["bitfinex","BTCUSD",1763045776941,0.00108,103240.0,103230.0,1.04840615]
["bitfinex","BTCUSD",1763045777147,0.00108,103240.0,103230.0,1.09304615]
["bitfinex","BTCUSD",1763045777354,0.00108,103240.0,103230.0,1.18858615]
["bitfinex","BTCUSD",1763045779113,0.00108,103240.0,103230.0,1.09304615]
["bitfinex","BTCUSD",1763045779306,0.00108,103240.0,103230.0,1.18858615]
["bitfinex","BTCUSD",1763045779548,0.00108,103240.0,103230.0,1.09304615]
["bitfinex","BTCUSD",1763045779757,0.00108,103240.0,103230.0,1.18858615]
["bitfinex","BTCUSD",1763045779957,0.00108,103240.0,103230.0,0.33392212]
["bitfinex","BTCUSD",1763045780158,0.00108,103240.0,103230.0,1.18858615]
["bitfinex","BTCUSD",1763045780366,0.00108,103240.0,103230.0,0.33392212]
["bitfinex","BTCUSD",1763045780584,0.00108,103240.0,103230.0,1.04840615]
["bitfinex","BTCUSD",1763045780812,0.00108,103240.0,103230.0,0.85466403]
["bitfinex","BTCUSD",1763045781023,0.00108,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045781224,0.00108,103240.0,103230.0,1.04840615]
["bitfinex","BTCUSD",1763045781429,0.00108,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1763045781636,0.19480461,103240.0,103220.0,1.04842291]
["bitfinex","BTCUSD",1763045781857,0.19480461,103240.0,103210.0,0.23475987]
["bitfinex","BTCUSD",1763045781858,0.28661417,103240.0,103210.0,0.23475987]
["bitfinex","BTCUSD",1763045782080,0.18276,103230.0,103210.0,0.19377849]
["bitfinex","BTCUSD",1763045782288,0.04464,103230.0,103220.0,1.04842492]
["bitfinex","BTCUSD",1763045782704,0.42836177,103230.0,103190.0,0.03983086]
["bitfinex","BTCUSD",1763045782910,0.42836141,103230.0,103210.0,1.04844366]
["bitfinex","BTCUSD",1763045783118,0.04464,103230.0,103220.0,1.04842492]
["bitfinex","BTCUSD",1763045783549,0.33019212,103230.0,103210.0,0.19377855]
["bitfinex","BTCUSD",1763045783754,0.19376318,103220.0,103200.0,1.05811846]
["bitfinex","BTCUSD",1763045783963,0.14280915,103210.0,103180.0,0.23364422]
["bitfinex","BTCUSD",1763045784138,0.33659031,103210.0,103190.0,0.19381387]
["bitfinex","BTCUSD",1763045784355,0.42840031,103210.0,103190.0,0.19381389]
["bitfinex","BTCUSD",1763045784561,0.28560907,103200.0,103180.0,1.05819138]
["bitfinex","BTCUSD",1763045784759,0.06825,103190.0,103170.0,1.15505444]
["bitfinex","BTCUSD",1763045785327,0.19383601,103180.0,103160.0,1.04848472]
["bitfinex","BTCUSD",1763045785525,0.09181,103180.0,103160.0,0.19382069]
["bitfinex","BTCUSD",1763045785719,0.09181,103180.0,103160.0,1.04848472]
["bitfinex","BTCUSD",1763045785924,0.2384548,103170.0,103150.0,1.05816456]
["bitfinex","BTCUSD",1763045786188,0.0446,103170.0,103150.0,1.05816456]
["bitfinex","BTCUSD",1763045786405,0.19387359,103160.0,103150.0,0.85466403]
["bitfinex","BTCUSD",1763045786608,0.28568359,103160.0,103120.0,0.20357335]
["bitfinex","BTCUSD",1763045786812,0.09091,103150.0,103140.0,0.1939097]
["bitfinex","BTCUSD",1763045787027,0.09091,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763045787267,0.09091,103150.0,103140.0,1.04857521]
["bitfinex","BTCUSD",1763045787675,0.09816915,103170.0,103150.0,0.19387966]
["bitfinex","BTCUSD",1763045787879,0.33032475,103160.0,103140.0,1.05827076]
["bitfinex","BTCUSD",1763045788096,0.33032475,103160.0,103130.0,1.09077559]
["bitfinex","BTCUSD",1763045788308,0.33032475,103160.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045788309,0.09816915,103140.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045788516,0.19394879,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045788713,0.21394879,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045788917,0.30575879,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045789322,0.30575879,103120.0,103110.0,1.05352818]
["bitfinex","BTCUSD",1763045789323,0.18997915,103120.0,103110.0,1.05352818]
["bitfinex","BTCUSD",1763045789546,0.09816915,103140.0,103110.0,1.06322656]
["bitfinex","BTCUSD",1763045789778,0.09816915,103140.0,103120.0,1.0485953]
["bitfinex","BTCUSD",1763045789779,0.04464,103130.0,103120.0,1.0485953]
["bitfinex","BTCUSD",1763045791222,0.04464,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045792022,0.04664,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045792569,0.04964,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045792782,0.33725999,103130.0,103110.0,0.20856253]
["bitfinex","BTCUSD",1763045792989,0.29211794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045793182,0.09816915,103120.0,103110.0,0.19886415]
["bitfinex","BTCUSD",1763045793388,0.19185915,103120.0,103110.0,0.19886415]
["bitfinex","BTCUSD",1763045793647,0.19185915,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045793855,0.38580794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045794057,0.40580794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045794258,0.40780794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045794463,0.21385915,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045794670,0.40780794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045794906,0.73280794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045795331,1.58747197,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045796014,1.58547197,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045796353,1.58747197,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045796767,1.58947197,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045797187,1.58747197,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045797617,1.60047196,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045798023,0.73580794,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045798610,0.21885915,103120.0,103110.0,0.00489655]
["bitfinex","BTCUSD",1763045798806,0.21885915,103120.0,103070.0,0.19403593]
["bitfinex","BTCUSD",1763045798807,0.19404406,103070.0,103040.0,0.2037667]
["bitfinex","BTCUSD",1763045799119,0.04464,103060.0,103050.0,0.19407621]
["bitfinex","BTCUSD",1763045799595,0.04464,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045800454,0.32189642,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045800455,0.09816915,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045800662,0.19406589,103060.0,103030.0,0.30127153]
["bitfinex","BTCUSD",1763045800796,0.04464,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045800979,0.11816915,103080.0,103040.0,1.05846836]
["bitfinex","BTCUSD",1763045801205,0.04464,103070.0,103060.0,0.19404657]
["bitfinex","BTCUSD",1763045801896,0.04464,103070.0,103060.0,1.0487106]
["bitfinex","BTCUSD",1763045802098,0.04464,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045802306,0.04464,103070.0,103050.0,1.05844844]
["bitfinex","BTCUSD",1763045802307,0.33237307,103070.0,103050.0,1.05844844]
["bitfinex","BTCUSD",1763045802485,0.33237418,103070.0,103050.0,0.20378441]
["bitfinex","BTCUSD",1763045802737,0.23868418,103070.0,103050.0,0.20378441]
["bitfinex","BTCUSD",1763045802882,0.04464,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045803243,0.04464,103070.0,103050.0,0.23999441]
["bitfinex","BTCUSD",1763045803360,0.33237288,103070.0,103050.0,1.05844844]
["bitfinex","BTCUSD",1763045804153,0.38592086,103060.0,103040.0,0.85466403]
["bitfinex","BTCUSD",1763045804325,0.04464,103050.0,103040.0,0.85466403]
["bitfinex","BTCUSD",1763045804473,0.04464,103050.0,103040.0,1.0487634]
["bitfinex","BTCUSD",1763045805494,0.23872054,103050.0,103030.0,0.23032695]
["bitfinex","BTCUSD",1763045805751,0.33241054,103050.0,103030.0,1.04878098]
["bitfinex","BTCUSD",1763045806090,0.03524,103040.0,103020.0,1.05887687]
["bitfinex","BTCUSD",1763045806327,0.04464,103030.0,103020.0,1.05887687]
["bitfinex","BTCUSD",1763045806530,0.04464,103030.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1763045806953,0.04464,103030.0,103020.0,1.04920109]
["bitfinex","BTCUSD",1763045808046,0.005,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045808247,0.04964,103040.0,103030.0,0.23032821]
["bitfinex","BTCUSD",1763045808457,0.04964,103040.0,103030.0,1.18244224]
["bitfinex","BTCUSD",1763045808679,0.005,103040.0,103030.0,1.18244224]
["bitfinex","BTCUSD",1763045809152,0.005,103040.0,103030.0,1.12963224]
["bitfinex","BTCUSD",1763045809369,0.005,103040.0,103030.0,1.08499224]
["bitfinex","BTCUSD",1763045809600,0.007,103040.0,103030.0,1.18244224]
["bitfinex","BTCUSD",1763045811265,0.005,103040.0,103030.0,1.12963224]
["bitfinex","BTCUSD",1763045811491,0.006,103040.0,103030.0,1.22708224]
["bitfinex","BTCUSD",1763045812359,0.006,103040.0,103030.0,1.08499224]
["bitfinex","BTCUSD",1763045812875,0.006,103040.0,103030.0,1.18244224]
["bitfinex","BTCUSD",1763045813545,0.006,103040.0,103030.0,1.08499224]
["bitfinex","BTCUSD",1763045815502,0.006,103040.0,103030.0,1.22410224]
["bitfinex","BTCUSD",1763045815780,0.006,103040.0,103030.0,1.54710224]
["bitfinex","BTCUSD",1763045817008,0.006,103040.0,103030.0,1.5493281]
["bitfinex","BTCUSD",1763045817221,0.006,103040.0,103030.0,1.32007658]
["bitfinex","BTCUSD",1763045817423,1e-08,103040.0,103030.0,1.33847446]
["bitfinex","BTCUSD",1763045817866,0.71859862,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045817867,0.14625915,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045818079,0.14625915,103100.0,103090.0,0.58421963]
["bitfinex","BTCUSD",1763045818207,0.23994915,103100.0,103090.0,0.77822486]
["bitfinex","BTCUSD",1763045818415,0.27342915,103100.0,103090.0,0.77822486]
["bitfinex","BTCUSD",1763045818823,0.17973915,103100.0,103090.0,0.77822486]
["bitfinex","BTCUSD",1763045819045,0.09273,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045819220,0.04464,103110.0,103100.0,0.77820605]
["bitfinex","BTCUSD",1763045819427,0.04464,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045819685,0.001,103100.0,103090.0,0.58421963]
["bitfinex","BTCUSD",1763045819996,0.13264915,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045820279,0.33230175,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045820280,0.13833,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045820511,0.04464,103110.0,103100.0,0.77820605]
["bitfinex","BTCUSD",1763045820942,0.2386076,103110.0,103100.0,0.58421963]
["bitfinex","BTCUSD",1763045821155,0.3287976,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1763045821376,0.04464,103110.0,103100.0,0.77820605]
["bitfinex","BTCUSD",1763045821611,0.04809,103150.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045821826,0.01808325,103150.0,103140.0,0.77813081]
["bitfinex","BTCUSD",1763045822032,0.06272325,103150.0,103140.0,0.77813081]
["bitfinex","BTCUSD",1763045822465,0.13483,103150.0,103140.0,0.77813081]
["bitfinex","BTCUSD",1763045822675,0.04464,103150.0,103140.0,0.77813081]
["bitfinex","BTCUSD",1763045823236,0.04564,103150.0,103140.0,0.77723154]
["bitfinex","BTCUSD",1763045823606,0.32972238,103150.0,103140.0,0.58332036]
["bitfinex","BTCUSD",1763045823810,0.13783,103150.0,103130.0,0.58332036]
["bitfinex","BTCUSD",1763045824019,0.13783,103150.0,103140.0,0.58332036]
["bitfinex","BTCUSD",1763045824234,0.003,103150.0,103140.0,0.77723154]
["bitfinex","BTCUSD",1763045824455,1e-08,103150.0,103140.0,2.31354675]
["bitfinex","BTCUSD",1763045824667,0.00024379,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1763045824887,0.00024379,103180.0,103170.0,0.82177516]
["bitfinex","BTCUSD",1763045825098,0.09816915,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1763045825356,0.0446,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1763045825567,0.0446,103230.0,103220.0,0.77708125]
["bitfinex","BTCUSD",1763045825777,0.11656,103240.0,103220.0,0.58332036]
["bitfinex","BTCUSD",1763045825778,8e-05,103240.0,103220.0,0.58332036]
["bitfinex","BTCUSD",1763045825988,0.38368287,103230.0,103200.0,0.0446]
["bitfinex","BTCUSD",1763045826198,0.19376156,103220.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045826415,0.09177,103220.0,103200.0,0.77711732]
["bitfinex","BTCUSD",1763045826625,0.36619997,103230.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045826837,0.42828252,103230.0,103220.0,0.58332036]
["bitfinex","BTCUSD",1763045827039,0.28553548,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045827458,0.28553089,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045827664,0.28653089,103220.0,103200.0,0.19379745]
["bitfinex","BTCUSD",1763045827898,0.28553089,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045828105,0.28653089,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045828379,0.11277,103220.0,103200.0,0.7771188]
["bitfinex","BTCUSD",1763045828611,0.23837967,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045828818,0.0446,103210.0,103200.0,0.7771188]
["bitfinex","BTCUSD",1763045829020,0.23837967,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045829240,0.23837967,103210.0,103180.0,0.0765]
["bitfinex","BTCUSD",1763045829241,0.42831882,103210.0,103180.0,0.0765]
["bitfinex","BTCUSD",1763045829445,0.42831882,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045829636,0.14276915,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045829794,0.33654882,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045830210,0.42831882,103210.0,103200.0,0.58332036]
["bitfinex","BTCUSD",1763045830467,0.19379844,103200.0,103190.0,0.58332036]
["bitfinex","BTCUSD",1763045830670,0.28556844,103200.0,103190.0,0.58332036]
["bitfinex","BTCUSD",1763045830874,0.09177,103200.0,103190.0,0.77713759]
["bitfinex","BTCUSD",1763045831090,0.09816915,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1763045831304,0.09816915,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1763045831509,0.01,103230.0,103220.0,0.77708125]
["bitfinex","BTCUSD",1763045831728,0.01,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1763045831934,0.39490177,103230.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045832149,0.27512089,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045832364,0.0368,103220.0,103200.0,0.1937969]
["bitfinex","BTCUSD",1763045832582,0.08136,103220.0,103210.0,0.77710003]
["bitfinex","BTCUSD",1763045832759,0.27512089,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045832935,0.36689089,103220.0,103200.0,0.77711726]
["bitfinex","BTCUSD",1763045833137,0.17313,103220.0,103210.0,0.58332036]
["bitfinex","BTCUSD",1763045833344,0.36689089,103220.0,103210.0,0.47710003]
["bitfinex","BTCUSD",1763045833527,0.36689089,103220.0,103210.0,0.28332036]
["bitfinex","BTCUSD",1763045833730,0.36689089,103220.0,103190.0,0.58332036]
["bitfinex","BTCUSD",1763045833731,0.19377996,103210.0,103190.0,0.58332036]
["bitfinex","BTCUSD",1763045833929,0.23835844,103200.0,103190.0,0.58332036]
["bitfinex","BTCUSD",1763045834131,0.33012844,103200.0,103180.0,0.77715637]
["bitfinex","BTCUSD",1763045834350,0.24237186,103190.0,103170.0,0.27462132]
["bitfinex","BTCUSD",1763045834597,0.24237186,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763045834598,0.04855,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1763045834904,0.04855,103190.0,103180.0,0.77715637]
["bitfinex","BTCUSD",1763045835039,0.13633,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1763045835241,0.13633,103200.0,103190.0,0.77813759]
["bitfinex","BTCUSD",1763045835485,0.13633,103200.0,103190.0,0.58432036]
["bitfinex","BTCUSD",1763045835486,0.33012844,103200.0,103190.0,0.58432036]
["bitfinex","BTCUSD",1763045835674,0.33012844,103200.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1763045835873,0.19383601,103180.0,103170.0,0.58332036]
["bitfinex","BTCUSD",1763045836076,0.23839601,103180.0,103160.0,0.7771939]
["bitfinex","BTCUSD",1763045836258,0.33016601,103180.0,103160.0,0.7771939]
["bitfinex","BTCUSD",1763045836446,0.1938548,103170.0,103160.0,0.58332036]
["bitfinex","BTCUSD",1763045836660,0.1938548,103170.0,103140.0,0.58332036]
["bitfinex","BTCUSD",1763045836661,0.19387359,103160.0,103140.0,0.58332036]
["bitfinex","BTCUSD",1763045836882,0.33662153,103150.0,103130.0,0.19392824]
["bitfinex","BTCUSD",1763045837084,0.33662153,103150.0,103130.0,0.19392786]
["bitfinex","BTCUSD",1763045837085,0.42839153,103150.0,103130.0,0.19392786]
["bitfinex","BTCUSD",1763045837338,0.09177,103140.0,103130.0,0.77724822]
["bitfinex","BTCUSD",1763045837486,0.23449915,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763045837691,0.23449915,103150.0,103140.0,0.77723154]
["bitfinex","BTCUSD",1763045838124,0.23449915,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1763045838318,0.42839153,103150.0,103140.0,0.58332036]
["bitfinex","BTCUSD",1763045838726,0.19391118,103140.0,103130.0,0.58332036]
["bitfinex","BTCUSD",1763045838963,0.19392999,103130.0,103120.0,0.58332036]
["bitfinex","BTCUSD",1763045839165,0.47585914,103130.0,103100.0,0.19398178]
["bitfinex","BTCUSD",1763045839292,0.50555563,103130.0,103110.0,0.1939618]
["bitfinex","BTCUSD",1763045839483,0.47586689,103130.0,103110.0,0.77728216]
["bitfinex","BTCUSD",1763045839688,0.09177,103120.0,103110.0,0.77728216]
["bitfinex","BTCUSD",1763045840111,0.09177,103120.0,103100.0,0.78700146]
["bitfinex","BTCUSD",1763045840112,0.28571879,103120.0,103100.0,0.78700146]
["bitfinex","BTCUSD",1763045840311,0.04456,103110.0,103100.0,0.78700146]
["bitfinex","BTCUSD",1763045840934,0.04456,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1763045841133,0.04456,103110.0,103100.0,0.77730678]
["bitfinex","BTCUSD",1763045841520,0.04456,103110.0,103100.0,0.87584678]
["bitfinex","BTCUSD",1763045841723,0.43129969,103130.0,103110.0,0.19394931]
["bitfinex","BTCUSD",1763045841928,0.43129969,103130.0,103110.0,0.77728796]
["bitfinex","BTCUSD",1763045842126,0.23736915,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1763045842332,0.47585914,103130.0,103110.0,0.77728796]
["bitfinex","BTCUSD",1763045842574,0.28571879,103120.0,103100.0,0.20468574]
["bitfinex","BTCUSD",1763045842733,0.04456,103110.0,103100.0,0.7880061]
["bitfinex","BTCUSD",1763045843157,0.14659915,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1763045843330,0.33952914,103130.0,103120.0,0.58332036]
["bitfinex","BTCUSD",1763045843549,0.28571879,103120.0,103100.0,0.001]
["bitfinex","BTCUSD",1763045843751,0.04456,103110.0,103100.0,0.77830442]
["bitfinex","BTCUSD",1763045843953,0.04456,103110.0,103100.0,0.77730442]
["bitfinex","BTCUSD",1763045844361,0.42846675,103110.0,103090.0,0.58332036]
["bitfinex","BTCUSD",1763045844561,0.19400538,103090.0,103060.0,0.61434036]
["bitfinex","BTCUSD",1763045844764,0.04867,103070.0,103050.0,0.23999155]
["bitfinex","BTCUSD",1763045844894,0.11177,103090.0,103070.0,0.19404198]
["bitfinex","BTCUSD",1763045845103,0.14558915,103100.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1763045845314,0.13633,103090.0,103070.0,0.20374412]
["bitfinex","BTCUSD",1763045845535,0.13633,103090.0,103060.0,0.19405827]
["bitfinex","BTCUSD",1763045845536,0.28579405,103080.0,103060.0,0.19405827]
["bitfinex","BTCUSD",1763045845741,0.04456,103070.0,103060.0,0.77737863]
["bitfinex","BTCUSD",1763045846267,0.04456,103070.0,103060.0,0.29259827]
["bitfinex","BTCUSD",1763045846466,0.04456,103070.0,103060.0,0.87591863]
["bitfinex","BTCUSD",1763045846677,0.04456,103070.0,103060.0,0.77738207]
["bitfinex","BTCUSD",1763045846912,0.04456,103070.0,103060.0,0.87592207]
["bitfinex","BTCUSD",1763045847111,0.04456,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045847329,0.04456,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045847699,0.23858405,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045847894,0.38395167,103090.0,103070.0,0.77736324]
["bitfinex","BTCUSD",1763045848096,0.04456,103080.0,103070.0,0.77736324]
["bitfinex","BTCUSD",1763045848319,0.23858405,103080.0,103070.0,0.77736324]
["bitfinex","BTCUSD",1763045848562,0.04456,103080.0,103070.0,0.77736324]
["bitfinex","BTCUSD",1763045848903,0.33035405,103080.0,103060.0,0.78708515]
["bitfinex","BTCUSD",1763045849158,0.24256288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045849368,0.35035429,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045849582,0.33035405,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045850012,0.33035405,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045850224,0.13633,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1763045850432,0.33706405,103080.0,103060.0,0.77738207]
["bitfinex","BTCUSD",1763045850733,0.04187,103070.0,103060.0,0.77738207]
["bitfinex","BTCUSD",1763045850927,0.33706405,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045851137,0.04264,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1763045851560,0.43333203,103070.0,103050.0,0.19407978]
["bitfinex","BTCUSD",1763045851781,0.04456,103060.0,103050.0,0.77740014]
["bitfinex","BTCUSD",1763045852020,0.33710171,103060.0,103040.0,0.20375088]
["bitfinex","BTCUSD",1763045852240,0.33710171,103060.0,103030.0,0.22501818]
["bitfinex","BTCUSD",1763045852440,0.39072969,103050.0,103030.0,0.58332036]
["bitfinex","BTCUSD",1763045852659,0.0924,103040.0,103020.0,0.7874946]
["bitfinex","BTCUSD",1763045852870,0.19088,103040.0,103020.0,0.7874946]
["bitfinex","BTCUSD",1763045853096,0.0924,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045853322,0.04456,103040.0,103030.0,0.77743857]
["bitfinex","BTCUSD",1763045853714,0.04456,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045853715,0.09246,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045853923,0.09246,103040.0,103030.0,0.77743857]
["bitfinex","BTCUSD",1763045854138,0.19094,103040.0,103020.0,0.1945323]
["bitfinex","BTCUSD",1763045854337,0.19094,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045854593,0.19094,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045855106,0.19094,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045855335,0.23953,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045855557,0.09446,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045855780,0.38703937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045856000,0.24153,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045856368,0.43562937,103040.0,103020.0,0.1945323]
["bitfinex","BTCUSD",1763045856702,0.43362937,103040.0,103020.0,0.1945323]
["bitfinex","BTCUSD",1763045857115,0.23953,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045857538,0.24053,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045857830,0.23953,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045858042,0.43462937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045858257,0.24053,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045858868,0.43462937,103040.0,103020.0,0.77785266]
["bitfinex","BTCUSD",1763045859072,0.43462937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045859205,0.14105,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045859443,0.43412937,103040.0,103020.0,0.1945323]
["bitfinex","BTCUSD",1763045859621,0.09896,103030.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1763045859822,0.28655937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045860037,0.28655937,103040.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1763045860038,0.1467,103030.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1763045860227,0.0489,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045860470,0.14606915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045860788,0.19058915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045860995,0.33728915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045861291,0.53136969,103050.0,103030.0,0.19411743]
["bitfinex","BTCUSD",1763045861497,0.29343937,103040.0,103030.0,0.19411743]
["bitfinex","BTCUSD",1763045861701,0.09934,103040.0,103030.0,0.19411743]
["bitfinex","BTCUSD",1763045861921,0.29343952,103040.0,103020.0,0.78756427]
["bitfinex","BTCUSD",1763045862150,0.00086,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045862353,0.14386,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045862482,0.14623,103030.0,103020.0,0.20424391]
["bitfinex","BTCUSD",1763045862684,0.04775,103030.0,103020.0,0.20424391]
["bitfinex","BTCUSD",1763045862887,0.23861937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045863240,0.38668937,103040.0,103020.0,0.78756427]
["bitfinex","BTCUSD",1763045863441,0.09897,103030.0,103020.0,0.78756427]
["bitfinex","BTCUSD",1763045863643,0.04859,103030.0,103020.0,0.20424391]
["bitfinex","BTCUSD",1763045863846,0.04859,103030.0,103020.0,0.78756427]
["bitfinex","BTCUSD",1763045864430,0.1435,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045864632,0.04552,103040.0,103030.0,0.77743857]
["bitfinex","BTCUSD",1763045864826,0.19209,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045865026,0.38618992,103040.0,103020.0,0.78856427]
["bitfinex","BTCUSD",1763045865337,0.19209,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045865563,0.19109,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045866012,0.4333325,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045866172,0.0479,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045866377,0.09242,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045866585,0.09342,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045866794,0.09242,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045867021,0.04452,103040.0,103030.0,0.82925448]
["bitfinex","BTCUSD",1763045867233,0.04452,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045867655,0.04452,103050.0,103040.0,0.19408175]
["bitfinex","BTCUSD",1763045868075,0.38530054,103050.0,103040.0,0.19408175]
["bitfinex","BTCUSD",1763045868279,0.48346969,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045868946,0.1055,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045869120,0.04452,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045869322,0.14268915,103050.0,103040.0,0.77741973]
["bitfinex","BTCUSD",1763045869788,0.14368915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045869981,0.14568915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045870132,0.14568915,103050.0,103040.0,0.77741973]
["bitfinex","BTCUSD",1763045870334,0.29225915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045870770,0.48633969,103050.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045871005,0.0479,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045871388,0.0479,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045871389,0.1946,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045872656,0.10888,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045873038,0.0479,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045873181,0.14638,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045873411,0.001,103040.0,103030.0,0.92618448]
["bitfinex","BTCUSD",1763045873863,0.001,103040.0,103030.0,0.85256448]
["bitfinex","BTCUSD",1763045874123,0.001,103040.0,103030.0,0.92775448]
["bitfinex","BTCUSD",1763045874349,0.001,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045874580,0.09342,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045874810,0.04552,103040.0,103030.0,0.78714448]
["bitfinex","BTCUSD",1763045875837,0.04448,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045876105,0.04448,103060.0,103050.0,0.7774009]
["bitfinex","BTCUSD",1763045876366,0.06261495,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045876871,0.04448,103060.0,103050.0,0.7774009]
["bitfinex","BTCUSD",1763045877104,0.04448,103060.0,103050.0,0.9162709]
["bitfinex","BTCUSD",1763045877319,0.04548,103060.0,103050.0,0.9162709]
["bitfinex","BTCUSD",1763045877552,0.04548,103060.0,103050.0,0.7774009]
["bitfinex","BTCUSD",1763045878498,0.04548,103060.0,103050.0,0.8179509]
["bitfinex","BTCUSD",1763045878731,0.04548,103060.0,103050.0,0.9162009]
["bitfinex","BTCUSD",1763045878937,0.04548,103060.0,103050.0,0.91712802]
["bitfinex","BTCUSD",1763045879276,0.001,103060.0,103050.0,0.96160802]
["bitfinex","BTCUSD",1763045879695,0.001,103060.0,103050.0,0.4283922]
["bitfinex","BTCUSD",1763045879894,0.001,103060.0,103050.0,1.23418846]
["bitfinex","BTCUSD",1763045880113,0.01914932,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045880340,0.06362932,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045880563,0.06262932,103060.0,103050.0,1.05090846]
["bitfinex","BTCUSD",1763045881078,0.01814932,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045881322,0.31153103,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1763045881564,0.35937103,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1763045882259,0.19408871,103050.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045882478,0.28646937,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045882713,0.25729932,103040.0,103020.0,0.20424391]
["bitfinex","BTCUSD",1763045882942,0.25729932,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045883387,0.45139869,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045883621,0.45139869,103040.0,103020.0,1.06107183]
["bitfinex","BTCUSD",1763045883847,0.11051932,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045884312,0.15835932,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045884548,0.25715932,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045885275,0.15835932,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045885502,0.01814932,103040.0,103030.0,1.18599613]
["bitfinex","BTCUSD",1763045885749,0.14264915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045885979,0.16081504,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045886738,0.06264589,103050.0,103040.0,1.18571729]
["bitfinex","BTCUSD",1763045886990,0.06364589,103050.0,103040.0,1.09611729]
["bitfinex","BTCUSD",1763045887719,0.06364589,103050.0,103040.0,1.23015729]
["bitfinex","BTCUSD",1763045887720,0.01916589,103050.0,103040.0,1.23015729]
["bitfinex","BTCUSD",1763045888670,0.01916589,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045888925,0.45908558,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045889150,0.45908558,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045889390,0.38635937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045889616,0.06260589,103040.0,103020.0,0.20424347]
["bitfinex","BTCUSD",1763045889831,0.06260589,103040.0,103030.0,1.18570613]
["bitfinex","BTCUSD",1763045890040,0.06260589,103040.0,103030.0,1.09183613]
["bitfinex","BTCUSD",1763045890478,0.06260589,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045890479,0.10946589,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045890695,0.45175526,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045890923,0.25765589,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045891128,0.10946589,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045891337,0.10946589,103040.0,103030.0,0.33009821]
["bitfinex","BTCUSD",1763045891338,0.01816589,103040.0,103030.0,0.33009821]
["bitfinex","BTCUSD",1763045891565,0.11633842,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045891775,0.16077782,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045893103,0.40458836,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045893317,0.50352836,103050.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045893523,0.51261473,103050.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045893732,0.04686,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1763045893954,0.25912804,103040.0,103020.0,1.11210305]
["bitfinex","BTCUSD",1763045894145,0.36008804,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045894379,0.40452804,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045894590,0.30356804,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045894763,0.25731867,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045894966,0.36973804,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045895201,0.25731867,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045895418,0.17563867,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045895827,0.10946867,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045896308,0.0913,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045897474,0.15747,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045897687,0.23915,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045898476,0.15747,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045899027,0.43324937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045899244,0.43324937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1763045900077,0.23915,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045900246,0.43324937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045900450,0.43324937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1763045900664,0.45324937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1763045900823,0.45324937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1763045901022,0.45324937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1763045901236,0.45324937,103040.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763045901237,0.51711821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1763045901482,0.19417475,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763045901665,1.25569743,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763045901867,1.65559743,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763045902469,1.69901617,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1763045902672,0.59061234,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045902918,1.57544502,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045903457,1.56635488,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045903876,1.57541139,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045904082,1.67358054,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045904291,1.66452403,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045904724,1.677568,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1763045905760,1.69156799,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1763045905944,0.83474007,102990.0,102980.0,1e-08]
["bitfinex","BTCUSD",1763045906197,2.73449244,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763045906409,3.65293896,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763045906649,3.66293895,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763045907145,5.13468983,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763045907353,2.84952977,102980.0,102970.0,1e-08]
["bitfinex","BTCUSD",1763045907557,3.6519577,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045907830,1.252495,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045908054,1.29572038,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045908284,1.61572038,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045908511,1.64372919,102980.0,102970.0,0.00197798]
["bitfinex","BTCUSD",1763045908739,1.63872919,102980.0,102970.0,0.00197798]
["bitfinex","BTCUSD",1763045909019,1.63872919,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045909020,1.63372919,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045909247,1.61972038,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045909463,1.6417213,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045909718,1.63172129,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045909961,0.76489338,102980.0,102970.0,0.1952093]
["bitfinex","BTCUSD",1763045910191,0.42389246,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045910405,0.37949246,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045910603,0.37949246,102980.0,102970.0,0.1952093]
["bitfinex","BTCUSD",1763045910604,0.42389246,102980.0,102970.0,0.1952093]
["bitfinex","BTCUSD",1763045910841,0.42389246,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045911053,0.22168,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045911270,0.41789246,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045911446,0.41889246,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045911690,1.27572038,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045911899,1.29572038,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045912118,1.63671635,102980.0,102970.0,0.00097798]
["bitfinex","BTCUSD",1763045912346,0.21426906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045912597,1.26039613,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045912852,0.18929915,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045913104,0.09816915,102950.0,102940.0,0.23089793]
["bitfinex","BTCUSD",1763045913332,0.0444,102950.0,102940.0,0.36620793]
["bitfinex","BTCUSD",1763045913560,0.0444,102950.0,102940.0,0.27229793]
["bitfinex","BTCUSD",1763045914033,0.07807,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045915192,0.0454,102950.0,102940.0,0.23089793]
["bitfinex","BTCUSD",1763045915643,0.0454,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045915888,0.001,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045916124,0.0454,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045916799,0.001,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045917025,0.0454,102950.0,102940.0,0.19468793]
["bitfinex","BTCUSD",1763045917261,0.001,102950.0,102940.0,0.24105793]
["bitfinex","BTCUSD",1763045917501,0.001,102950.0,102940.0,1.19234585]
["bitfinex","BTCUSD",1763045917733,0.001,102950.0,102940.0,0.33551793]
["bitfinex","BTCUSD",1763045917946,0.001,102950.0,102940.0,1.19307968]
["bitfinex","BTCUSD",1763045918175,0.001,102950.0,102940.0,1.19407968]
["bitfinex","BTCUSD",1763045918424,0.04436,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763045918661,0.09816915,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045918893,0.14252915,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045919364,0.04436,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045919596,0.41610496,103010.0,103000.0,0.19416154]
["bitfinex","BTCUSD",1763045919597,0.32799505,103010.0,103000.0,0.19416154]
["bitfinex","BTCUSD",1763045919834,0.42201505,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045920068,0.38630736,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045920258,0.35463424,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045920573,0.33664736,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045920744,0.43066736,103030.0,103010.0,0.19415471]
["bitfinex","BTCUSD",1763045920977,0.32351706,103020.0,103000.0,0.22519266]
["bitfinex","BTCUSD",1763045921369,0.04436,103010.0,103000.0,0.03102]
["bitfinex","BTCUSD",1763045921659,0.19417475,103000.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1763045921868,0.23855361,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045922310,0.04436,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045922531,0.23855361,102990.0,102970.0,0.23150435]
["bitfinex","BTCUSD",1763045922770,0.19426906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045923012,0.28447906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1763045923288,0.04436,102950.0,102940.0,1.19377585]
["bitfinex","BTCUSD",1763045925501,0.002,102970.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045925963,0.04636,102970.0,102960.0,1.18760268]
["bitfinex","BTCUSD",1763045926970,0.001,102970.0,102960.0,1.18760268]
["bitfinex","BTCUSD",1763045928541,0.04436,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045928754,0.04436,102980.0,102970.0,0.32663132]
["bitfinex","BTCUSD",1763045929170,0.33709246,102980.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045929405,0.43177757,102980.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045929608,0.43177757,102980.0,102960.0,0.19549476]
["bitfinex","BTCUSD",1763045929772,0.35517757,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045929974,0.43177757,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045930528,0.38634757,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045930748,0.29232757,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045930957,0.06244511,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045931155,0.29234377,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045931295,0.43211377,102980.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045931498,0.19423132,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045932111,0.31050178,102970.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045932113,0.31050178,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045932359,0.46995178,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045932569,0.21233263,102970.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045932781,0.01810131,102970.0,102960.0,1.20385268]
["bitfinex","BTCUSD",1763045932991,0.29236574,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045933230,0.16060652,102990.0,102980.0,0.23150246]
["bitfinex","BTCUSD",1763045933675,0.35480013,102990.0,102980.0,0.23150246]
["bitfinex","BTCUSD",1763045933880,0.19421246,102980.0,102970.0,0.23150434]
["bitfinex","BTCUSD",1763045934179,0.25817983,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045934941,0.38755983,102980.0,102960.0,0.24149726]
["bitfinex","BTCUSD",1763045935227,0.04432,102970.0,102960.0,0.24149726]
["bitfinex","BTCUSD",1763045935429,0.23855132,102970.0,102960.0,0.20420726]
["bitfinex","BTCUSD",1763045935603,0.0624376,102970.0,102960.0,0.20420726]
["bitfinex","BTCUSD",1763045936578,0.25666892,102970.0,102960.0,0.20420726]
["bitfinex","BTCUSD",1763045936778,0.0624376,102970.0,102960.0,0.20520726]
["bitfinex","BTCUSD",1763045937909,0.0624376,102970.0,102960.0,0.24731726]
["bitfinex","BTCUSD",1763045938099,0.25666892,102970.0,102960.0,0.20520726]
["bitfinex","BTCUSD",1763045938586,0.0624376,102970.0,102960.0,0.20520726]
["bitfinex","BTCUSD",1763045939682,0.0623976,102970.0,102960.0,0.34129726]
["bitfinex","BTCUSD",1763045939905,1.30367361,103010.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1763045939906,0.53890393,103010.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1763045940118,0.23845475,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763045940319,0.35042093,103000.0,102970.0,0.96456221]
["bitfinex","BTCUSD",1763045940540,0.19419399,102990.0,102980.0,0.19420795]
["bitfinex","BTCUSD",1763045940743,0.01813565,102990.0,102980.0,0.19420795]
["bitfinex","BTCUSD",1763045940953,0.34635841,102990.0,102970.0,0.24121573]
["bitfinex","BTCUSD",1763045941161,0.28715246,102980.0,102960.0,0.20420726]
["bitfinex","BTCUSD",1763045941367,0.06241456,102980.0,102970.0,0.23152132]
["bitfinex","BTCUSD",1763045941566,0.38446702,102980.0,102960.0,0.2317832]
["bitfinex","BTCUSD",1763045941713,0.38446702,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045941922,0.43205702,102980.0,102960.0,0.2317832]
["bitfinex","BTCUSD",1763045942152,0.09642456,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045942357,0.29063702,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045942575,0.43158702,102980.0,102960.0,0.2317832]
["bitfinex","BTCUSD",1763045942776,0.19423132,102970.0,102960.0,0.2317832]
["bitfinex","BTCUSD",1763045942979,0.04428,102970.0,102960.0,0.92056218]
["bitfinex","BTCUSD",1763045943209,0.10116915,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045943442,0.44507393,103010.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045943443,0.33817505,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045943677,0.52783556,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045943981,0.2404492,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045944197,0.1605892,103010.0,103000.0,0.22519475]
["bitfinex","BTCUSD",1763045944546,0.3547451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045944751,0.3426151,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045944960,0.1605892,103010.0,103000.0,0.22519475]
["bitfinex","BTCUSD",1763045945181,0.3547451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045945605,0.1605892,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045945849,0.3577451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045946071,0.3597451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045946518,0.1655892,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045946723,0.3597451,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045946932,0.19417475,103000.0,102990.0,0.22519652]
["bitfinex","BTCUSD",1763045947194,0.46696505,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045947384,0.45226349,103010.0,102990.0,0.22519652]
["bitfinex","BTCUSD",1763045947595,0.06741844,103010.0,103000.0,0.24044475]
["bitfinex","BTCUSD",1763045947807,0.02313844,103010.0,103000.0,0.86981123]
["bitfinex","BTCUSD",1763045948039,0.005,103010.0,103000.0,0.86981123]
["bitfinex","BTCUSD",1763045948254,0.005,103010.0,103000.0,0.91614123]
["bitfinex","BTCUSD",1763045948471,0.005,103010.0,103000.0,0.86981123]
["bitfinex","BTCUSD",1763045948686,0.003,103010.0,103000.0,0.92247123]
["bitfinex","BTCUSD",1763045949120,0.003,103010.0,103000.0,0.96588997]
["bitfinex","BTCUSD",1763045949341,0.04424,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045949552,0.39536969,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045949783,0.02811448,103050.0,103040.0,0.93682585]
["bitfinex","BTCUSD",1763045950009,0.01,103050.0,103040.0,0.93682585]
["bitfinex","BTCUSD",1763045950217,0.01,103050.0,103040.0,0.35169937]
["bitfinex","BTCUSD",1763045950642,0.01,103050.0,103040.0,0.93682585]
["bitfinex","BTCUSD",1763045950855,0.01,103050.0,103040.0,1.25982585]
["bitfinex","BTCUSD",1763045951490,0.01,103050.0,103040.0,0.98106585]
["bitfinex","BTCUSD",1763045952132,0.01,103050.0,103040.0,0.39593937]
["bitfinex","BTCUSD",1763045952351,0.24932054,103050.0,103030.0,0.90727776]
["bitfinex","BTCUSD",1763045952553,0.19411821,103030.0,103010.0,0.03361]
["bitfinex","BTCUSD",1763045952827,0.04424,103020.0,103010.0,0.90979159]
["bitfinex","BTCUSD",1763045953236,0.30225311,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763045953414,0.4576646,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763045953641,0.4576646,103050.0,103010.0,0.2374729]
["bitfinex","BTCUSD",1763045953642,0.19412206,103030.0,103010.0,0.2374729]
["bitfinex","BTCUSD",1763045953883,0.24185206,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045954076,0.04673,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045954222,0.28504821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045954639,0.52266736,103030.0,103010.0,0.19515564]
["bitfinex","BTCUSD",1763045954850,0.25455915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045955135,0.38321736,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045955328,0.19409937,103040.0,103030.0,0.1941041]
["bitfinex","BTCUSD",1763045955638,0.39537001,103050.0,103030.0,0.1941041]
["bitfinex","BTCUSD",1763045955849,0.12622307,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045956052,0.12622307,103050.0,103040.0,0.77922585]
["bitfinex","BTCUSD",1763045956053,0.01,103050.0,103040.0,0.77922585]
["bitfinex","BTCUSD",1763045956255,0.15236915,103050.0,103030.0,0.2277141]
["bitfinex","BTCUSD",1763045956476,0.0466,103040.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763045956680,0.24269937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045956896,0.28689937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045957106,0.28489937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045957305,0.0908,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045957564,0.28489937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045957754,0.28489937,103040.0,103020.0,0.78897039]
["bitfinex","BTCUSD",1763045957972,0.19411821,103030.0,103010.0,0.77928212]
["bitfinex","BTCUSD",1763045958191,0.0442,103020.0,103000.0,0.23749348]
["bitfinex","BTCUSD",1763045958433,0.0442,103020.0,103010.0,0.77928238]
["bitfinex","BTCUSD",1763045958702,0.09816915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045958883,0.14236915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045959115,0.0466,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045959330,0.0442,103040.0,103030.0,0.22772821]
["bitfinex","BTCUSD",1763045959539,0.30224969,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045959748,0.34644969,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045960099,0.15236915,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045960310,0.15236915,103050.0,103030.0,0.22772821]
["bitfinex","BTCUSD",1763045960311,0.19409937,103040.0,103030.0,0.22772821]
["bitfinex","BTCUSD",1763045961079,0.19409937,103040.0,103030.0,0.03361]
["bitfinex","BTCUSD",1763045961283,0.24069937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1763045961869,0.24069937,103040.0,103020.0,0.78897039]
["bitfinex","BTCUSD",1763045962076,0.23827821,103030.0,103010.0,0.78899017]
["bitfinex","BTCUSD",1763045962283,0.23827821,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045963214,0.23827821,103030.0,102990.0,0.03409711]
["bitfinex","BTCUSD",1763045963215,0.47583736,103030.0,102990.0,0.03409711]
["bitfinex","BTCUSD",1763045963412,0.04673,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763045963682,0.28506643,103000.0,102970.0,0.88596837]
["bitfinex","BTCUSD",1763045963856,0.42400643,103000.0,102970.0,0.78906837]
["bitfinex","BTCUSD",1763045964048,0.19419361,102990.0,102970.0,0.78906837]
["bitfinex","BTCUSD",1763045964249,0.33402643,103000.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045964454,0.04416,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763045965056,0.04416,102990.0,102980.0,0.77933894]
["bitfinex","BTCUSD",1763045965267,0.04416,102990.0,102980.0,0.92872894]
["bitfinex","BTCUSD",1763045965688,0.09816915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045965895,0.44184327,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045966138,0.0180647,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763045966358,0.09076,103040.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045966576,0.09076,103040.0,103010.0,0.78899017]
["bitfinex","BTCUSD",1763045966577,0.09312,103030.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1763045966804,0.23829706,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1763045967019,0.1941559,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045967235,0.3335459,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045967700,0.3807359,103010.0,102990.0,0.19419076]
["bitfinex","BTCUSD",1763045967913,0.04416,103000.0,102990.0,0.16974076]
["bitfinex","BTCUSD",1763045968557,0.23833475,103000.0,102990.0,0.16974076]
["bitfinex","BTCUSD",1763045968773,0.04416,103000.0,102990.0,0.16974076]
["bitfinex","BTCUSD",1763045969017,0.04416,103000.0,102990.0,0.75486724]
["bitfinex","BTCUSD",1763045969230,0.04416,103000.0,102990.0,0.16974076]
["bitfinex","BTCUSD",1763045969890,0.23833475,103000.0,102990.0,0.16974076]
["bitfinex","BTCUSD",1763045970122,0.23833475,103000.0,102990.0,0.17074076]
["bitfinex","BTCUSD",1763045970335,0.04416,103000.0,102990.0,0.17074076]
["bitfinex","BTCUSD",1763045970542,0.23833475,103000.0,102990.0,0.17074076]
["bitfinex","BTCUSD",1763045970761,0.04416,103000.0,102990.0,0.17074076]
["bitfinex","BTCUSD",1763045970980,0.04416,103000.0,102990.0,0.90542724]
["bitfinex","BTCUSD",1763045971453,0.04416,103000.0,102990.0,0.90642724]
["bitfinex","BTCUSD",1763045971904,0.09816915,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763045972122,0.14232915,103010.0,103000.0,0.81162123]
["bitfinex","BTCUSD",1763045973261,0.14232915,103010.0,103000.0,0.22649475]
["bitfinex","BTCUSD",1763045973477,0.04416,103010.0,103000.0,0.96114123]
["bitfinex","BTCUSD",1763045974174,0.09816915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045974381,0.14228915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045974981,0.14228915,103030.0,103020.0,0.77926354]
["bitfinex","BTCUSD",1763045975119,0.14228915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045975322,0.14428915,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045975555,0.14428915,103030.0,103020.0,0.24789706]
["bitfinex","BTCUSD",1763045975702,0.09916915,103030.0,103020.0,0.24789706]
["bitfinex","BTCUSD",1763045975905,0.14328915,103030.0,103020.0,0.24789706]
["bitfinex","BTCUSD",1763045976110,0.04612,103030.0,103020.0,0.83302354]
["bitfinex","BTCUSD",1763045976314,0.04612,103030.0,103020.0,0.92788354]
["bitfinex","BTCUSD",1763045976582,0.002,103030.0,103020.0,0.34275706]
["bitfinex","BTCUSD",1763045976763,0.04612,103030.0,103020.0,0.92788354]
["bitfinex","BTCUSD",1763045977181,0.04612,103030.0,103020.0,0.77926354]
["bitfinex","BTCUSD",1763045977401,0.002,103030.0,103020.0,0.92756354]
["bitfinex","BTCUSD",1763045977619,0.002,103030.0,103020.0,1.29468354]
["bitfinex","BTCUSD",1763045977809,0.002,103030.0,103020.0,1.42340652]
["bitfinex","BTCUSD",1763045978039,0.001,103030.0,103020.0,1.38930941]
["bitfinex","BTCUSD",1763045978452,0.01,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1763045978675,0.01,103050.0,103040.0,0.78006585]
["bitfinex","BTCUSD",1763045978892,0.01,103050.0,103040.0,0.19493937]
["bitfinex","BTCUSD",1763045979084,0.01,103050.0,103040.0,0.87492585]
["bitfinex","BTCUSD",1763045980130,0.01,103050.0,103040.0,0.92004585]
["bitfinex","BTCUSD",1763045980725,0.24816054,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763045980890,0.34632969,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1763045981082,0.48300969,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1763045981576,0.50111328,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1763045981740,0.52111328,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763045981951,0.52111328,103050.0,103030.0,0.19411595]
["bitfinex","BTCUSD",1763045982268,0.19409937,103040.0,103030.0,0.22772595]
["bitfinex","BTCUSD",1763045982482,0.19409937,103040.0,103030.0,0.03361]
["bitfinex","BTCUSD",1763045982703,0.23968937,103040.0,103030.0,0.03361]
["bitfinex","BTCUSD",1763045982908,0.25779996,103040.0,103020.0,0.20384391]
["bitfinex","BTCUSD",1763045983113,0.04408,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045983322,0.04408,103030.0,103020.0,0.87412354]
["bitfinex","BTCUSD",1763045983532,0.04408,103030.0,103020.0,0.84069354]
["bitfinex","BTCUSD",1763045984080,0.04408,103030.0,103020.0,0.92753354]
["bitfinex","BTCUSD",1763045985132,0.04408,103030.0,103020.0,0.84169354]
["bitfinex","BTCUSD",1763045985318,0.04408,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1763045985982,0.04408,103030.0,103020.0,0.25556706]
["bitfinex","BTCUSD",1763045986195,0.04408,103030.0,103020.0,0.93555354]
["bitfinex","BTCUSD",1763045986406,0.04408,103030.0,103020.0,0.35042706]
["bitfinex","BTCUSD",1763045987029,0.19413706,103020.0,103000.0,0.40521913]
["bitfinex","BTCUSD",1763045987234,0.04408,103010.0,103000.0,0.22649419]
["bitfinex","BTCUSD",1763045987651,0.2382359,103010.0,103000.0,0.22649419]
["bitfinex","BTCUSD",1763045988070,0.2382359,103010.0,103000.0,0.22649475]
["bitfinex","BTCUSD",1763045988274,0.2382359,103010.0,103000.0,0.03332]
["bitfinex","BTCUSD",1763045988483,0.42802505,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763045988700,0.47361505,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763045989116,0.51173206,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1763045989318,0.51173206,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1763045989727,0.51173206,103010.0,102970.0,0.298738]
["bitfinex","BTCUSD",1763045989728,0.19419361,102990.0,102970.0,0.69452088]
["bitfinex","BTCUSD",1763045989951,0.08967,102980.0,102960.0,0.23167691]
["bitfinex","BTCUSD",1763045990156,0.08967,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045990780,0.28388246,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1763045990993,0.19423132,102970.0,102960.0,0.72231979]
["bitfinex","BTCUSD",1763045991207,0.19423132,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045991612,0.29240047,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045992232,0.09816915,102970.0,102960.0,0.19649476]
["bitfinex","BTCUSD",1763045992445,0.43129047,102970.0,102960.0,0.19449476]
["bitfinex","BTCUSD",1763045992658,0.43129047,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045992873,0.43229047,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045993076,0.47038736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045993483,0.47138736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045993693,0.79438736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045994318,1.28503024,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045994523,0.79438736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045994730,1.28503024,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045995327,0.83842736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045995561,0.79438736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045995686,1.28503024,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045996091,0.83842736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045996291,1.32907024,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045997336,0.83842736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045998225,0.83742736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045998431,0.83942736,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045999084,0.70216132,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763045999291,0.74219302,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763046000457,0.72219302,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763046000614,0.74219302,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763046000818,1.2328359,102970.0,102960.0,0.00024457]
["bitfinex","BTCUSD",1763046001004,1.2328359,102970.0,102910.0,0.2040288]
["bitfinex","BTCUSD",1763046001005,0.19430807,102930.0,102910.0,0.2040288]
["bitfinex","BTCUSD",1763046001194,0.27844736,102920.0,102900.0,0.81684442]
["bitfinex","BTCUSD",1763046001404,0.27844736,102920.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046001405,0.55011457,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046001611,0.64285457,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046001820,0.65285457,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046002242,0.36704,102910.0,102900.0,0.8168981]
["bitfinex","BTCUSD",1763046002444,0.36704,102910.0,102900.0,0.19926]
["bitfinex","BTCUSD",1763046002647,0.04404,102910.0,102900.0,0.19926]
["bitfinex","BTCUSD",1763046002891,0.30094457,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046003126,0.71668457,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046003354,0.754668,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046003570,0.755668,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046003785,0.745668,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046003995,0.746668,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046004235,0.744668,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046004668,1.3633061,102910.0,102900.0,0.00489655]
["bitfinex","BTCUSD",1763046005128,1.3633061,102910.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763046005129,0.68946218,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1763046005348,0.59080108,102890.0,102880.0,0.0024]
["bitfinex","BTCUSD",1763046005560,1.42693261,102890.0,102880.0,0.0024]
["bitfinex","BTCUSD",1763046005792,0.53742014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046006013,0.61186357,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046006243,1.39966091,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046006455,0.6877283,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046006671,0.68980014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046006889,0.80589554,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046007114,0.78796929,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1763046007327,0.78896929,102870.0,102860.0,0.00284812]
["bitfinex","BTCUSD",1763046007535,1.40660739,102870.0,102860.0,0.00284812]
["bitfinex","BTCUSD",1763046007746,1.46793351,102870.0,102860.0,0.00284812]
["bitfinex","BTCUSD",1763046008234,0.59085777,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763046008441,1.43159158,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763046008878,1.42159159,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763046009081,1.43159158,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1763046009331,0.52747685,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763046009549,1.26608939,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763046009763,1.47868939,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763046009983,1.47868939,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046009984,1.48868938,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046010203,2.23299662,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046010423,4.08227662,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046010659,4.26377791,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046011105,4.46377791,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1763046011324,2.62941447,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046011531,3.5818683,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046011738,3.4211083,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046011972,0.91081147,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046012189,1.51055386,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046012601,1.5539726,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046012812,1.51055386,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046013023,0.41415576,102830.0,102820.0,0.19559468]
["bitfinex","BTCUSD",1763046013242,0.44819576,102830.0,102820.0,0.00108]
["bitfinex","BTCUSD",1763046013449,0.04904,102830.0,102820.0,0.19559468]
["bitfinex","BTCUSD",1763046013662,1e-08,102830.0,102820.0,0.65443342]
["bitfinex","BTCUSD",1763046013871,0.33570946,102870.0,102850.0,0.1944407]
["bitfinex","BTCUSD",1763046014094,0.33570946,102870.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046014095,0.004,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1763046014311,0.004,102830.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046014312,0.323,102800.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046014546,0.04404,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046014774,0.23861145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046014982,0.3367806,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046015192,0.7557006,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046015399,1.3733387,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046015609,0.7557006,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046016076,0.52726095,102810.0,102790.0,0.19455423]
["bitfinex","BTCUSD",1763046016285,0.52726095,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046016286,0.09816915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046016500,0.09816915,102830.0,102810.0,0.19451712]
["bitfinex","BTCUSD",1763046016709,0.04404,102820.0,102810.0,0.19451712]
["bitfinex","BTCUSD",1763046016923,0.09816915,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046017166,0.14220915,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046017382,0.46520915,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046017588,0.14220915,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046017806,0.09816915,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763046018021,0.19447685,102840.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1763046018241,0.38592491,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1763046018476,0.38592491,102830.0,102810.0,0.19451712]
["bitfinex","BTCUSD",1763046018477,0.19451621,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046018712,0.19451621,102820.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1763046018931,0.04404,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046019356,0.14216915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046019577,0.09816915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046019826,0.323,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046020041,0.367,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046020257,0.09816915,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046020463,0.29263816,102850.0,102830.0,0.19447986]
["bitfinex","BTCUSD",1763046020677,0.044,102840.0,102830.0,0.19447986]
["bitfinex","BTCUSD",1763046020877,0.56147685,102840.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1763046021101,0.56147685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763046021102,0.323,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763046021311,0.367,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763046021721,0.56247685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763046021933,0.19449576,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1763046022351,0.368,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763046022780,0.001,102840.0,102830.0,0.90455386]
["bitfinex","BTCUSD",1763046022989,0.002,102850.0,102830.0,0.9479726]
["bitfinex","BTCUSD",1763046023202,0.14738915,102890.0,102870.0,0.1944128]
["bitfinex","BTCUSD",1763046023424,0.1161047,102890.0,102880.0,0.22680124]
["bitfinex","BTCUSD",1763046023703,0.09816915,102900.0,102890.0,0.19436565]
["bitfinex","BTCUSD",1763046023916,0.09816915,102900.0,102880.0,0.22679832]
["bitfinex","BTCUSD",1763046023917,0.3365342,102900.0,102880.0,0.22679832]
["bitfinex","BTCUSD",1763046024124,0.14216915,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046024345,0.044,102900.0,102890.0,0.81202045]
["bitfinex","BTCUSD",1763046024563,0.09816915,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046024784,0.33649483,102920.0,102900.0,0.90440554]
["bitfinex","BTCUSD",1763046025006,0.14216915,102920.0,102890.0,0.24810146]
["bitfinex","BTCUSD",1763046025217,0.14216915,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046025218,0.19434981,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046025428,0.43241655,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046025644,0.19436345,102900.0,102880.0,0.12482]
["bitfinex","BTCUSD",1763046025856,0.044,102890.0,102880.0,0.22680124]
["bitfinex","BTCUSD",1763046026069,0.23838235,102890.0,102870.0,0.2041338]
["bitfinex","BTCUSD",1763046026290,0.044,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046026505,0.42116915,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046026713,0.46516915,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046027126,0.044,102900.0,102890.0,0.22678235]
["bitfinex","BTCUSD",1763046027338,0.044,102900.0,102890.0,0.31920235]
["bitfinex","BTCUSD",1763046027550,0.044,102900.0,102890.0,0.22678235]
["bitfinex","BTCUSD",1763046027764,0.23836345,102900.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763046027972,0.23836345,102900.0,102880.0,0.001]
["bitfinex","BTCUSD",1763046027973,0.19438235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763046028261,0.6595326,102900.0,102880.0,0.19540024]
["bitfinex","BTCUSD",1763046028408,0.6595326,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046028659,0.7554526,102900.0,102870.0,0.24755254]
["bitfinex","BTCUSD",1763046028849,0.66925077,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046029055,0.6595326,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046029249,0.38500727,102900.0,102890.0,0.22678235]
["bitfinex","BTCUSD",1763046029428,0.48317642,102900.0,102890.0,0.22678235]
["bitfinex","BTCUSD",1763046030053,0.67753987,102900.0,102880.0,0.19440048]
["bitfinex","BTCUSD",1763046030289,0.19438235,102890.0,102870.0,0.2041338]
["bitfinex","BTCUSD",1763046030496,0.19442014,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1763046030652,0.19443904,102860.0,102850.0,0.20416414]
["bitfinex","BTCUSD",1763046031006,0.19443904,102860.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046031007,0.33656819,102860.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046031259,0.19445794,102850.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046031450,0.62859474,102850.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046031671,1.26623284,102850.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046031880,1.30965158,102850.0,102840.0,0.00024499]
["bitfinex","BTCUSD",1763046032108,0.19455252,102800.0,102780.0,0.2061777]
["bitfinex","BTCUSD",1763046032299,0.04396,102790.0,102780.0,0.2061777]
["bitfinex","BTCUSD",1763046032527,0.23853145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046032728,0.06200379,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046032935,0.42116915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046033142,0.57628058,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763046033542,0.01804143,102810.0,102800.0,0.81219062]
["bitfinex","BTCUSD",1763046033695,0.323,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046033896,0.36696,102820.0,102810.0,0.2853836]
["bitfinex","BTCUSD",1763046034103,0.09816915,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763046034290,0.35460897,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763046034487,0.11620937,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763046034687,0.11620937,102860.0,102850.0,0.93766604]
["bitfinex","BTCUSD",1763046034892,0.14212915,102860.0,102850.0,0.04982771]
["bitfinex","BTCUSD",1763046035130,0.04396,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1763046035323,0.43397198,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763046035324,0.09816915,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763046035527,0.11620662,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046035763,0.16016662,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046035960,0.48316662,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046036363,0.01803747,102890.0,102880.0,0.23781998]
["bitfinex","BTCUSD",1763046036613,0.09816915,102910.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046036919,0.06198701,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1763046037335,0.38498701,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1763046037542,0.52395701,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046037747,0.25633158,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046037951,0.06198701,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046038159,0.01802701,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046038368,0.04396,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046039004,0.04396,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1763046039753,0.323,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046039974,0.06196297,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046040422,0.04396,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046040632,0.04396,102920.0,102910.0,0.23776331]
["bitfinex","BTCUSD",1763046041577,0.04396,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046042204,0.23828568,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046042429,0.25729052,102920.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046042703,0.09816915,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046042938,0.29251372,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046043165,0.29251372,102910.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1763046043408,0.51740124,102890.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1763046043642,0.51740124,102890.0,102860.0,0.20415051]
["bitfinex","BTCUSD",1763046043643,0.04392,102880.0,102860.0,0.20415051]
["bitfinex","BTCUSD",1763046043879,0.04392,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763046044114,0.09816915,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046044343,0.14208915,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046045028,0.323,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046045245,0.04392,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046045471,0.06193808,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1763046045707,0.001,102880.0,102870.0,0.04341874]
["bitfinex","BTCUSD",1763046045930,0.04392,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046046150,0.04392,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1763046046406,0.3364715,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763046046679,0.38495348,102890.0,102870.0,0.19441712]
["bitfinex","BTCUSD",1763046046869,0.38495348,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046047077,0.57933583,102890.0,102870.0,0.19841712]
["bitfinex","BTCUSD",1763046047278,0.57933583,102890.0,102870.0,0.19641712]
["bitfinex","BTCUSD",1763046047492,0.29257039,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1763046047693,0.72671387,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1763046047917,0.74671387,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1763046048134,0.19443904,102860.0,102850.0,0.20417999]
["bitfinex","BTCUSD",1763046048359,0.51745909,102850.0,102830.0,0.20435914]
["bitfinex","BTCUSD",1763046048573,0.01805038,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763046048769,0.06197038,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763046049013,0.04392,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1763046049243,0.51747685,102840.0,102830.0,0.00024503]
["bitfinex","BTCUSD",1763046049462,0.5355335,102840.0,102830.0,0.00024503]
["bitfinex","BTCUSD",1763046049676,0.34105665,102840.0,102830.0,0.00024503]
["bitfinex","BTCUSD",1763046049883,0.5794535,102840.0,102830.0,0.19474079]
["bitfinex","BTCUSD",1763046050090,0.38497665,102840.0,102830.0,0.19474079]
["bitfinex","BTCUSD",1763046050262,0.5794535,102840.0,102830.0,0.00024503]
["bitfinex","BTCUSD",1763046050545,0.6725635,102840.0,102830.0,0.00124503]
["bitfinex","BTCUSD",1763046050756,0.67762265,102840.0,102830.0,0.00124503]
["bitfinex","BTCUSD",1763046050975,0.77073265,102840.0,102830.0,0.00124503]
["bitfinex","BTCUSD",1763046051410,0.19455931,102800.0,102780.0,0.19653014]
["bitfinex","BTCUSD",1763046051623,0.19455931,102800.0,102790.0,0.19457081]
["bitfinex","BTCUSD",1763046051624,0.0619886,102800.0,102790.0,0.19457081]
["bitfinex","BTCUSD",1763046051830,0.25654112,102800.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046052040,0.25654231,102800.0,102780.0,0.19658908]
["bitfinex","BTCUSD",1763046052248,0.09816915,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046052810,0.14208915,102790.0,102780.0,0.19759038]
["bitfinex","BTCUSD",1763046053020,0.3366606,102790.0,102780.0,0.19759038]
["bitfinex","BTCUSD",1763046053231,0.4936759,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046053430,0.8166759,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046053630,0.8166759,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1763046053832,0.7235659,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1763046054268,0.3410453,102790.0,102780.0,0.19759038]
["bitfinex","BTCUSD",1763046054466,0.323,102800.0,102790.0,0.1945554]
["bitfinex","BTCUSD",1763046054678,0.09816915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046054883,0.48311502,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046055296,0.46508915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046056000,0.46608915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046056477,0.46808915,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046057165,0.003,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046057369,0.04692,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046057776,0.04692,102810.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046057777,0.14975668,102810.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046057984,0.09816915,102800.0,102790.0,0.19457109]
["bitfinex","BTCUSD",1763046058448,0.19457145,102790.0,102780.0,0.20631497]
["bitfinex","BTCUSD",1763046058661,0.19457145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046058662,0.23849145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046058867,0.04392,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046059049,0.23849145,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046059696,0.23849145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046060111,0.23849145,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046060339,0.28447145,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046060587,0.4129,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046060779,0.04392,102790.0,102780.0,0.19659038]
["bitfinex","BTCUSD",1763046061022,0.29268383,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046061236,0.14208915,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046061751,0.19457145,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1763046061966,0.32246739,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1763046062255,0.1946472,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763046062479,0.6075472,102750.0,102740.0,0.0028]
["bitfinex","BTCUSD",1763046062690,0.7021972,102750.0,102740.0,0.19746614]
["bitfinex","BTCUSD",1763046062865,0.7021972,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046063103,0.72019499,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046063323,0.72017778,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046063536,0.74017778,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046064600,0.78359652,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046064810,0.78459652,102750.0,102740.0,0.00500728]
["bitfinex","BTCUSD",1763046065014,0.194723,102710.0,102700.0,0.19514071]
["bitfinex","BTCUSD",1763046065231,0.70579215,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1763046065443,0.80493215,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1763046065702,0.51106915,102710.0,102700.0,0.19514196]
["bitfinex","BTCUSD",1763046065948,0.80493215,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1763046066198,1.37422002,102710.0,102700.0,0.0004]
["bitfinex","BTCUSD",1763046066397,1.37422002,102710.0,102680.0,0.00208]
["bitfinex","BTCUSD",1763046066398,0.19476093,102690.0,102680.0,0.00208]
["bitfinex","BTCUSD",1763046066609,1.2301088,102690.0,102680.0,0.00208]
["bitfinex","BTCUSD",1763046066827,0.51783017,102660.0,102640.0,0.19485525]
["bitfinex","BTCUSD",1763046067034,0.323,102660.0,102640.0,0.19485525]
["bitfinex","BTCUSD",1763046067241,0.323,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046067456,0.36692,102660.0,102640.0,0.19485525]
["bitfinex","BTCUSD",1763046067666,0.02,102680.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1763046067870,0.42116915,102690.0,102670.0,0.19479655]
["bitfinex","BTCUSD",1763046068085,0.84159519,102680.0,102650.0,0.19483671]
["bitfinex","BTCUSD",1763046068328,0.323,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046068530,0.46928,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046068735,0.323,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046068958,0.56493887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046069177,0.323,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046069379,0.36692,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046069563,0.41406,102670.0,102650.0,0.19483517]
["bitfinex","BTCUSD",1763046069802,0.36792,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046070009,0.46608915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046070209,0.51322915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046070621,0.46608915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046070832,0.61336915,102670.0,102650.0,0.19483616]
["bitfinex","BTCUSD",1763046071046,0.51422915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046071255,0.46708915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046071466,0.19484179,102650.0,102630.0,0.20449446]
["bitfinex","BTCUSD",1763046071676,0.04392,102640.0,102630.0,0.20449446]
["bitfinex","BTCUSD",1763046071890,0.62670796,102670.0,102650.0,0.19483255]
["bitfinex","BTCUSD",1763046072100,0.71710894,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046072317,0.19481784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046072525,0.19483682,102650.0,102630.0,0.20449446]
["bitfinex","BTCUSD",1763046072730,0.04392,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046072934,0.04392,102640.0,102610.0,0.23143864]
["bitfinex","BTCUSD",1763046072935,0.19487479,102630.0,102610.0,0.23143864]
["bitfinex","BTCUSD",1763046073151,0.09914,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046073356,0.7080558,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046073581,0.41406,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046073794,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046074009,0.14208915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046074454,0.33692656,102650.0,102630.0,0.19687479]
["bitfinex","BTCUSD",1763046074662,0.14208915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046074853,0.43606597,102650.0,102620.0,0.20463746]
["bitfinex","BTCUSD",1763046075075,0.1948558,102640.0,102620.0,0.20463746]
["bitfinex","BTCUSD",1763046075285,0.39314624,102650.0,102630.0,0.19486738]
["bitfinex","BTCUSD",1763046075553,0.04392,102640.0,102630.0,0.19487405]
["bitfinex","BTCUSD",1763046075987,0.2387758,102640.0,102630.0,0.19487405]
["bitfinex","BTCUSD",1763046076197,0.3379158,102640.0,102620.0,0.20463746]
["bitfinex","BTCUSD",1763046076414,0.04392,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046076622,0.19487581,102630.0,102620.0,0.1948892]
["bitfinex","BTCUSD",1763046076835,0.19487479,102630.0,102620.0,0.1948892]
["bitfinex","BTCUSD",1763046077093,0.3379158,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763046077305,0.2387758,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046077505,0.2587758,102640.0,102630.0,0.00370187]
["bitfinex","BTCUSD",1763046077912,0.75147454,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046078119,0.77147454,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046078330,0.80000677,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046078504,0.77347454,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046078709,0.7300558,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046078916,0.7100558,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046079132,1.26140017,102640.0,102630.0,0.00270187]
["bitfinex","BTCUSD",1763046079373,0.02,102600.0,102580.0,0.002]
["bitfinex","BTCUSD",1763046079650,0.41406,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1763046079878,0.34024092,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046079879,0.09816915,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046080380,0.09816915,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763046080584,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046081012,0.09816915,102650.0,102640.0,0.2343858]
["bitfinex","BTCUSD",1763046081423,0.04392,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046081626,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046081851,0.09816915,102650.0,102620.0,0.20563846]
["bitfinex","BTCUSD",1763046082052,0.09816915,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046082053,0.04392,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046082255,0.42116915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046082463,0.14208915,102650.0,102640.0,0.2343858]
["bitfinex","BTCUSD",1763046082629,0.09816915,102650.0,102640.0,0.2343858]
["bitfinex","BTCUSD",1763046082838,0.04392,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046083245,0.42116915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046083592,0.04392,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046083923,0.3026687,102690.0,102670.0,0.1947844]
["bitfinex","BTCUSD",1763046084129,0.09816915,102690.0,102670.0,0.1947844]
["bitfinex","BTCUSD",1763046084331,0.09816915,102690.0,102670.0,0.1923494]
["bitfinex","BTCUSD",1763046084332,0.04392,102680.0,102670.0,0.1923494]
["bitfinex","BTCUSD",1763046085154,0.23869989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046085443,0.04392,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046086178,0.19479887,102670.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1763046086379,0.04392,102660.0,102650.0,0.1948343]
["bitfinex","BTCUSD",1763046087533,0.04392,102660.0,102650.0,0.1968343]
["bitfinex","BTCUSD",1763046087935,0.09816915,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046088168,0.34102243,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046088169,0.04714,102700.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046088364,0.14208915,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046088575,0.04392,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046088778,0.23868093,102690.0,102650.0,0.8186617]
["bitfinex","BTCUSD",1763046088980,0.23868093,102690.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046088981,0.24193901,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046089182,0.18922915,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046089631,0.48316802,102670.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046089843,0.61746844,102660.0,102640.0,0.19485508]
["bitfinex","BTCUSD",1763046090018,0.04392,102650.0,102640.0,0.19485508]
["bitfinex","BTCUSD",1763046090176,0.04392,102650.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046090370,0.23875682,102650.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046090575,0.04392,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046090775,0.04392,102650.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046090776,0.23860945,102650.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046090984,0.1948558,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046091237,0.21296619,102640.0,102630.0,0.20461852]
["bitfinex","BTCUSD",1763046091461,0.31261619,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046091876,0.11776039,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046092037,0.31261619,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046092325,0.63561619,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046092536,0.63561619,102640.0,102620.0,0.19513882]
["bitfinex","BTCUSD",1763046092689,0.01811039,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046092892,0.01811039,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046093175,0.06203039,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1763046093386,0.25688619,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046093892,0.35653619,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046094084,0.06203039,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763046094387,0.01811039,102640.0,102630.0,0.23440479]
["bitfinex","BTCUSD",1763046094528,0.01811039,102640.0,102630.0,1.10874916]
["bitfinex","BTCUSD",1763046094730,0.19478081,102680.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046094935,0.01816759,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046095145,0.01816759,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046095324,0.01816759,102680.0,102670.0,0.23432887]
["bitfinex","BTCUSD",1763046095526,0.01816759,102680.0,102670.0,0.78467324]
["bitfinex","BTCUSD",1763046095728,0.29289272,102710.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046095729,0.04392,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046096073,0.06209389,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046096281,0.35648585,102700.0,102680.0,0.19477938]
["bitfinex","BTCUSD",1763046096488,0.36622294,102700.0,102670.0,0.20453881]
["bitfinex","BTCUSD",1763046096701,0.19577989,102680.0,102660.0,0.22936905]
["bitfinex","BTCUSD",1763046096899,0.01817389,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046097067,0.06209389,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046097288,0.06209389,102680.0,102670.0,0.23432887]
["bitfinex","BTCUSD",1763046097289,0.01817389,102680.0,102670.0,0.23432887]
["bitfinex","BTCUSD",1763046098067,0.01817389,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046098504,0.04392,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046098729,0.25684722,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046098931,0.06208629,102690.0,102680.0,0.23430989]
["bitfinex","BTCUSD",1763046099156,0.01816629,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046099349,0.25680722,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046099542,0.19477989,102680.0,102660.0,0.22936286]
["bitfinex","BTCUSD",1763046099753,0.19477989,102680.0,102650.0,0.03455121]
["bitfinex","BTCUSD",1763046099754,0.23867887,102670.0,102650.0,0.03455121]
["bitfinex","BTCUSD",1763046099960,0.30503516,102670.0,102650.0,0.1948363]
["bitfinex","BTCUSD",1763046100171,0.06204629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046100375,0.01816629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046100585,0.06204629,102670.0,102650.0,0.1948363]
["bitfinex","BTCUSD",1763046100786,0.25684737,102670.0,102650.0,0.1948363]
["bitfinex","BTCUSD",1763046100998,0.25684737,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046101204,0.06204629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046101626,0.01916629,102670.0,102660.0,0.7278781]
["bitfinex","BTCUSD",1763046101833,0.06304629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046102292,0.25784516,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046102532,0.06304629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046102752,0.25784516,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046102988,0.06304629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046103204,0.25784516,102670.0,102650.0,0.1948363]
["bitfinex","BTCUSD",1763046103421,0.25784516,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046103654,0.01916629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046103857,0.25784516,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046104064,0.06304629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046104268,0.25784516,102670.0,102650.0,0.1948363]
["bitfinex","BTCUSD",1763046104418,0.06304629,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046104619,0.06304629,102670.0,102660.0,0.7278781]
["bitfinex","BTCUSD",1763046104854,0.01916629,102670.0,102660.0,0.77129684]
["bitfinex","BTCUSD",1763046105110,0.001,102670.0,102660.0,0.77129684]
["bitfinex","BTCUSD",1763046105312,0.001,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046105592,0.001,102670.0,102660.0,0.7278781]
["bitfinex","BTCUSD",1763046106135,0.04388,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046106357,0.0620404,102690.0,102680.0,0.23430989]
["bitfinex","BTCUSD",1763046106911,0.25680133,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046107282,0.25880133,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046107507,0.0640404,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046107728,0.0201604,102690.0,102680.0,0.76737015]
["bitfinex","BTCUSD",1763046108344,0.003,102690.0,102680.0,1.30431915]
["bitfinex","BTCUSD",1763046108545,0.003,102690.0,102680.0,1.29934036]
["bitfinex","BTCUSD",1763046108745,0.002,102690.0,102680.0,0.31227984]
["bitfinex","BTCUSD",1763046108951,0.002,102690.0,102680.0,0.2708611]
["bitfinex","BTCUSD",1763046109152,0.002,102690.0,102680.0,0.76439136]
["bitfinex","BTCUSD",1763046109379,0.29653253,102710.0,102690.0,0.19474835]
["bitfinex","BTCUSD",1763046109582,0.31469939,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046109796,0.06204686,102710.0,102700.0,0.68827222]
["bitfinex","BTCUSD",1763046110026,0.30495986,102710.0,102690.0,0.19474835]
["bitfinex","BTCUSD",1763046110237,0.19474196,102700.0,102690.0,0.19474835]
["bitfinex","BTCUSD",1763046110443,0.01816686,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046110648,0.21290882,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046110867,0.01816686,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046111083,0.21290882,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046111366,0.21290882,102700.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1763046111561,0.04388,102690.0,102680.0,0.69804914]
["bitfinex","BTCUSD",1763046111765,0.06204686,102690.0,102670.0,0.7375846]
["bitfinex","BTCUSD",1763046111968,0.06204686,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046112171,0.06204686,102690.0,102680.0,0.72784015]
["bitfinex","BTCUSD",1763046112172,0.01816686,102690.0,102680.0,0.72784015]
["bitfinex","BTCUSD",1763046112372,0.01816686,102690.0,102680.0,0.23430989]
["bitfinex","BTCUSD",1763046112569,0.01816686,102690.0,102680.0,0.19577989]
["bitfinex","BTCUSD",1763046112994,0.01816686,102690.0,102670.0,0.24405434]
["bitfinex","BTCUSD",1763046113198,0.01816686,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046113634,0.01816686,102690.0,102680.0,0.76737015]
["bitfinex","BTCUSD",1763046114098,0.04384,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046114345,0.09816915,102740.0,102710.0,0.24398915]
["bitfinex","BTCUSD",1763046114571,0.26574978,102740.0,102720.0,0.68820256]
["bitfinex","BTCUSD",1763046114780,0.26574978,102740.0,102720.0,0.1946723]
["bitfinex","BTCUSD",1763046114781,0.45448773,102740.0,102720.0,0.1946723]
["bitfinex","BTCUSD",1763046115234,0.35483773,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763046115679,0.01816243,102740.0,102730.0,0.72774535]
["bitfinex","BTCUSD",1763046115885,0.06200243,102740.0,102730.0,0.68821535]
["bitfinex","BTCUSD",1763046116089,0.01738339,102740.0,102730.0,0.68821535]
["bitfinex","BTCUSD",1763046116507,0.01738339,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763046116664,0.01838339,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763046116872,0.01838339,102740.0,102730.0,0.68821535]
["bitfinex","BTCUSD",1763046117245,0.001,102740.0,102730.0,0.72774535]
["bitfinex","BTCUSD",1763046117447,0.001,102740.0,102730.0,0.77116409]
["bitfinex","BTCUSD",1763046118003,0.001,102740.0,102730.0,0.72774535]
["bitfinex","BTCUSD",1763046118406,0.001,102740.0,102730.0,0.23421509]
["bitfinex","BTCUSD",1763046118614,0.001,102740.0,102730.0,0.72774535]
["bitfinex","BTCUSD",1763046119054,0.001,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763046119405,0.001,102740.0,102730.0,0.68821535]
["bitfinex","BTCUSD",1763046120021,0.19566614,102740.0,102730.0,0.68821535]
["bitfinex","BTCUSD",1763046120236,0.19566614,102740.0,102720.0,0.19469403]
["bitfinex","BTCUSD",1763046120544,0.19470404,102720.0,102700.0,0.68825511]
["bitfinex","BTCUSD",1763046120757,0.04384,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046120970,0.23852509,102730.0,102710.0,0.19472286]
["bitfinex","BTCUSD",1763046121191,0.19470404,102720.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1763046121406,0.19470404,102720.0,102700.0,0.19473872]
["bitfinex","BTCUSD",1763046121407,0.285833,102710.0,102700.0,0.19473872]
["bitfinex","BTCUSD",1763046121620,0.09111,102710.0,102700.0,0.19473872]
["bitfinex","BTCUSD",1763046121844,0.238563,102710.0,102700.0,0.19473872]
["bitfinex","BTCUSD",1763046122059,0.19474196,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1763046122282,0.19477989,102680.0,102670.0,0.24401638]
["bitfinex","BTCUSD",1763046122499,0.23861989,102680.0,102670.0,0.24401638]
["bitfinex","BTCUSD",1763046122752,0.04384,102680.0,102670.0,0.24401638]
["bitfinex","BTCUSD",1763046123615,0.37688989,102680.0,102650.0,0.27858889]
["bitfinex","BTCUSD",1763046123841,0.19479887,102670.0,102650.0,0.22938803]
["bitfinex","BTCUSD",1763046124084,0.04727,102680.0,102660.0,0.19481023]
["bitfinex","BTCUSD",1763046124296,0.09816915,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046124529,0.09816915,102690.0,102680.0,0.72784015]
["bitfinex","BTCUSD",1763046124743,0.09816915,102730.0,102710.0,0.19470753]
["bitfinex","BTCUSD",1763046124964,0.04384,102720.0,102710.0,0.8147183]
["bitfinex","BTCUSD",1763046125181,0.29285513,102730.0,102710.0,0.8147183]
["bitfinex","BTCUSD",1763046125182,0.09816915,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046125414,0.09816915,102730.0,102720.0,0.85424481]
["bitfinex","BTCUSD",1763046125627,0.09816915,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046125833,0.2384668,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046126013,0.0438,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763046126233,0.30254897,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046126470,0.09816915,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046126731,0.09816915,102750.0,102740.0,1.22062565]
["bitfinex","BTCUSD",1763046126946,0.09816915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046126947,0.14196915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046127158,0.09816915,102780.0,102760.0,0.23415826]
["bitfinex","BTCUSD",1763046127364,0.33655953,102780.0,102760.0,0.03953]
["bitfinex","BTCUSD",1763046127606,0.0469,102770.0,102740.0,0.57119944]
["bitfinex","BTCUSD",1763046127852,0.23842826,102760.0,102740.0,0.56692944]
["bitfinex","BTCUSD",1763046128093,0.0438,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046128326,0.23842826,102760.0,102740.0,0.52739944]
["bitfinex","BTCUSD",1763046128543,0.23842826,102760.0,102740.0,0.19466541]
["bitfinex","BTCUSD",1763046129001,0.23842826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046129002,0.0438,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046129468,0.23842826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046129691,0.0438,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046129916,0.09816915,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763046130136,0.0002,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763046130421,0.06208136,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763046130558,0.35482235,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763046130736,0.19459038,102780.0,102760.0,0.19462468]
["bitfinex","BTCUSD",1763046130945,0.39344956,102790.0,102770.0,0.19460838]
["bitfinex","BTCUSD",1763046131157,0.23839038,102780.0,102770.0,0.19460838]
["bitfinex","BTCUSD",1763046131371,0.19460932,102770.0,102760.0,0.20435609]
["bitfinex","BTCUSD",1763046131543,0.19462826,102760.0,102750.0,0.19464686]
["bitfinex","BTCUSD",1763046131923,0.23842826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046132059,0.0438,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046132257,0.23842826,102760.0,102740.0,0.23808452]
["bitfinex","BTCUSD",1763046132460,0.09816915,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1763046132663,0.09836915,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763046132867,0.06307862,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763046133274,0.045,102790.0,102770.0,0.19459432]
["bitfinex","BTCUSD",1763046133502,0.19459038,102780.0,102750.0,0.19464718]
["bitfinex","BTCUSD",1763046133739,0.23840978,102770.0,102750.0,0.19464718]
["bitfinex","BTCUSD",1763046133941,0.0438,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046134138,0.25648622,102770.0,102750.0,0.19464677]
["bitfinex","BTCUSD",1763046134339,0.30338622,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046134542,0.19462826,102760.0,102740.0,0.52739908]
["bitfinex","BTCUSD",1763046134716,0.0438,102750.0,102740.0,0.57081782]
["bitfinex","BTCUSD",1763046134938,0.0438,102750.0,102740.0,0.61034782]
["bitfinex","BTCUSD",1763046135478,0.09816915,102770.0,102740.0,0.61034782]
["bitfinex","BTCUSD",1763046135479,0.29294095,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763046135607,0.19460932,102770.0,102750.0,0.20436278]
["bitfinex","BTCUSD",1763046135817,0.0438,102760.0,102750.0,0.20436278]
["bitfinex","BTCUSD",1763046136273,0.0438,102760.0,102740.0,0.57181782]
["bitfinex","BTCUSD",1763046136467,0.0438,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046136686,0.09816915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046136900,0.19459038,102780.0,102770.0,0.1946014]
["bitfinex","BTCUSD",1763046137020,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046137224,0.19462826,102760.0,102750.0,0.20637956]
["bitfinex","BTCUSD",1763046137461,0.19460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046137698,0.62566952,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763046137946,0.62566952,102790.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046137947,0.19460979,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763046138151,0.19462826,102760.0,102750.0,0.20637956]
["bitfinex","BTCUSD",1763046138366,0.3472594,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1763046138576,0.19466614,102740.0,102730.0,0.24394926]
["bitfinex","BTCUSD",1763046138809,0.23842614,102740.0,102730.0,0.24394926]
["bitfinex","BTCUSD",1763046139030,0.04376,102740.0,102730.0,0.24394934]
["bitfinex","BTCUSD",1763046139470,0.30252882,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046139677,0.35565282,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046139885,0.16102456,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046140109,0.35565282,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046140313,0.11726456,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763046140533,0.01809541,102760.0,102750.0,0.27759594]
["bitfinex","BTCUSD",1763046140748,0.04376,102760.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1763046140965,0.1946472,102750.0,102740.0,0.20439944]
["bitfinex","BTCUSD",1763046141171,0.29281635,102750.0,102730.0,0.24594934]
["bitfinex","BTCUSD",1763046141389,0.04376,102740.0,102730.0,0.24594934]
["bitfinex","BTCUSD",1763046141622,0.28532614,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1763046141857,0.20441934,102730.0,102700.0,0.03953]
["bitfinex","BTCUSD",1763046142067,0.04376,102720.0,102710.0,0.19472065]
["bitfinex","BTCUSD",1763046142289,0.0618646,102720.0,102710.0,0.19472065]
["bitfinex","BTCUSD",1763046142501,0.06187363,102720.0,102700.0,0.27380121]
["bitfinex","BTCUSD",1763046142716,0.06187363,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046142949,0.23846404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046143152,0.06187357,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046143364,0.06187357,102720.0,102690.0,0.26945874]
["bitfinex","BTCUSD",1763046143365,0.194723,102710.0,102690.0,0.26945874]
["bitfinex","BTCUSD",1763046143582,0.04376,102700.0,102690.0,0.03953]
["bitfinex","BTCUSD",1763046143798,0.04376,102700.0,102690.0,0.23429093]
["bitfinex","BTCUSD",1763046144011,0.04376,102700.0,102690.0,0.28355897]
["bitfinex","BTCUSD",1763046144221,0.04376,102700.0,102690.0,0.32697771]
["bitfinex","BTCUSD",1763046144444,0.04376,102700.0,102690.0,0.28744771]
["bitfinex","BTCUSD",1763046144643,0.04376,102700.0,102690.0,0.24402897]
["bitfinex","BTCUSD",1763046145282,0.0469,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046145435,0.30350363,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046145701,0.06502063,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046145891,0.20694978,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046146102,0.40167278,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046146502,0.19474196,102700.0,102690.0,0.24602897]
["bitfinex","BTCUSD",1763046146703,0.19474196,102700.0,102690.0,0.24402897]
["bitfinex","BTCUSD",1763046146908,0.39455215,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046147130,0.19474196,102700.0,102690.0,0.03953]
["bitfinex","BTCUSD",1763046147456,0.34871196,102700.0,102680.0,0.23424017]
["bitfinex","BTCUSD",1763046147790,0.34871196,102700.0,102670.0,0.24395565]
["bitfinex","BTCUSD",1763046147791,0.19477989,102680.0,102670.0,0.24395565]
["bitfinex","BTCUSD",1763046148008,0.23852093,102690.0,102670.0,0.03953]
["bitfinex","BTCUSD",1763046148009,0.42747008,102690.0,102670.0,0.03953]
["bitfinex","BTCUSD",1763046148235,0.44557968,102690.0,102670.0,0.23432887]
["bitfinex","BTCUSD",1763046149586,0.05376,102710.0,102700.0,0.89420723]
["bitfinex","BTCUSD",1763046149779,0.05376,102710.0,102700.0,0.23427196]
["bitfinex","BTCUSD",1763046150433,0.05376,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046150904,0.248483,102710.0,102690.0,0.85467928]
["bitfinex","BTCUSD",1763046151102,0.298393,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046151310,0.10367,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046151474,0.299393,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046151686,0.10367,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046152018,0.298393,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046152495,0.452883,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046152716,0.19476093,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1763046152935,0.04376,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046153220,0.19474196,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046153449,0.19477989,102680.0,102660.0,0.19481185]
["bitfinex","BTCUSD",1763046153663,0.19477989,102680.0,102650.0,0.24405832]
["bitfinex","BTCUSD",1763046153664,0.27090887,102670.0,102650.0,0.24405832]
["bitfinex","BTCUSD",1763046153874,0.36131887,102670.0,102650.0,0.19483644]
["bitfinex","BTCUSD",1763046154039,0.27090887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046154263,0.19478141,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046154625,0.06408,102670.0,102640.0,0.03953]
["bitfinex","BTCUSD",1763046154819,0.40082699,102660.0,102640.0,0.19485486]
["bitfinex","BTCUSD",1763046155021,0.04376,102650.0,102640.0,0.19485466]
["bitfinex","BTCUSD",1763046155431,0.04376,102650.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046155432,0.1948558,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046155671,1.29275107,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046155899,0.6723458,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046156099,1.33084463,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046156710,1.36493378,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046158277,0.04991,102650.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046158493,0.42919495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046158744,1.34185541,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046158970,1.35985541,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046159168,0.71945014,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046159374,0.70342433,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046159838,1.3238296,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046160048,0.10016915,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046160258,0.33878495,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046160461,0.33878495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046160462,0.33678495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046160667,0.14192915,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046160953,0.33978495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046161157,0.14392915,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046161372,0.14192915,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046161812,0.33678495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046162028,0.65978495,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046162262,0.14192915,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763046162499,0.39313949,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046162726,0.09041,102680.0,102660.0,0.19480799]
["bitfinex","BTCUSD",1763046162963,0.14192915,102670.0,102650.0,0.30542682]
["bitfinex","BTCUSD",1763046163207,0.42713903,102670.0,102650.0,0.2435935]
["bitfinex","BTCUSD",1763046163456,0.42542812,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046163657,0.35302172,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046163833,0.19477989,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046164039,0.46918812,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046164271,0.19477989,102680.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046164483,0.23855887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1763046164695,0.23855887,102670.0,102650.0,0.25333534]
["bitfinex","BTCUSD",1763046164901,0.19581784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046165615,0.3833793,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046165826,0.23857784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046166054,0.23857784,102660.0,102640.0,0.25336859]
["bitfinex","BTCUSD",1763046166262,0.19483682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046166468,0.19483682,102650.0,102630.0,0.20501852]
["bitfinex","BTCUSD",1763046166670,0.04376,102640.0,102630.0,0.20501852]
["bitfinex","BTCUSD",1763046166877,0.41341,102680.0,102660.0,0.19581784]
["bitfinex","BTCUSD",1763046167089,0.33672802,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1763046167299,1.06557651,102670.0,102660.0,0.001]
["bitfinex","BTCUSD",1763046167534,0.19482791,102660.0,102650.0,0.19483595]
["bitfinex","BTCUSD",1763046167735,1.06557651,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046167736,0.96687323,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046167973,0.19481784,102660.0,102640.0,0.20454277]
["bitfinex","BTCUSD",1763046168195,0.09367,102650.0,102640.0,0.20454277]
["bitfinex","BTCUSD",1763046168685,0.37891682,102650.0,102630.0,0.20501852]
["bitfinex","BTCUSD",1763046168891,0.37891682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046169306,0.37891682,102650.0,102630.0,0.20501852]
["bitfinex","BTCUSD",1763046169515,0.47708597,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046169722,0.19183915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046170134,0.23859682,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046170350,0.51897137,102650.0,102630.0,0.19527307]
["bitfinex","BTCUSD",1763046170559,0.53705659,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046170757,0.44664659,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763046170966,0.1948558,102640.0,102630.0,0.19527394]
["bitfinex","BTCUSD",1763046171180,0.35319757,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046171816,0.99360284,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046172035,1.31660284,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763046173716,1.31660284,102640.0,102630.0,0.0014]
["bitfinex","BTCUSD",1763046174126,0.69619757,102640.0,102630.0,0.0014]
["bitfinex","BTCUSD",1763046174338,0.37066353,102630.0,102620.0,1e-08]
["bitfinex","BTCUSD",1763046174543,0.19495077,102590.0,102580.0,0.19696977]
["bitfinex","BTCUSD",1763046174758,0.42878077,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1763046174962,0.44689543,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1763046175175,0.44689543,102590.0,102580.0,0.00298355]
["bitfinex","BTCUSD",1763046176207,1.0873007,102590.0,102580.0,0.00298355]
["bitfinex","BTCUSD",1763046176456,0.19501376,102570.0,102540.0,0.20527475]
["bitfinex","BTCUSD",1763046176668,0.04376,102560.0,102550.0,0.22090624]
["bitfinex","BTCUSD",1763046176871,0.04376,102560.0,102550.0,0.36555624]
["bitfinex","BTCUSD",1763046177905,0.4431678,102560.0,102540.0,0.20527475]
["bitfinex","BTCUSD",1763046178115,0.19502681,102550.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046178527,0.47725695,102560.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046178733,0.47725695,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046178949,0.28224915,102560.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046179152,0.19183915,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046179355,0.19502681,102550.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046179861,0.35299681,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046180078,0.15797,102550.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046180291,0.35299681,102550.0,102540.0,0.19552583]
["bitfinex","BTCUSD",1763046180488,0.35299681,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046180697,0.40684695,102560.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046180904,0.11625876,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046181106,0.09816915,102580.0,102560.0,0.19499051]
["bitfinex","BTCUSD",1763046181346,0.13765,102570.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763046181545,0.0483,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763046181750,0.09206,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046181951,0.30513501,102570.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1763046182160,0.39902501,102570.0,102560.0,0.00049197]
["bitfinex","BTCUSD",1763046182358,0.20403623,102570.0,102560.0,0.19549977]
["bitfinex","BTCUSD",1763046182571,0.46257501,102570.0,102560.0,0.00049197]
["bitfinex","BTCUSD",1763046182804,0.48257501,102570.0,102560.0,0.00049197]
["bitfinex","BTCUSD",1763046182965,0.46257501,102570.0,102560.0,0.00049197]
["bitfinex","BTCUSD",1763046183165,0.48257501,102570.0,102560.0,0.19549977]
["bitfinex","BTCUSD",1763046183326,0.61614217,102580.0,102560.0,0.19549977]
["bitfinex","BTCUSD",1763046183524,0.11626353,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763046183730,0.19498878,102570.0,102560.0,0.19500775]
["bitfinex","BTCUSD",1763046183934,0.1950078,102560.0,102550.0,0.2047759]
["bitfinex","BTCUSD",1763046184139,0.09206,102560.0,102550.0,0.2047759]
["bitfinex","BTCUSD",1763046184339,0.19502681,102550.0,102540.0,0.20527812]
["bitfinex","BTCUSD",1763046184778,0.29213681,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046185011,0.80538886,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046185239,1.12838235,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046185473,1.14838235,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046185696,1.1755458,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046185909,1.14838235,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046186308,1.19180109,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046186530,1.25631101,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046187428,1.25731101,102550.0,102540.0,0.00048]
["bitfinex","BTCUSD",1763046187810,1.25731101,102550.0,102500.0,10.20479018]
["bitfinex","BTCUSD",1763046187811,0.77980675,102530.0,102500.0,10.0]
["bitfinex","BTCUSD",1763046187983,0.22685963,102530.0,102510.0,0.19509077]
["bitfinex","BTCUSD",1763046188212,0.29647921,102550.0,102520.0,0.24436807]
["bitfinex","BTCUSD",1763046188437,0.04372,102540.0,102530.0,0.19504959]
["bitfinex","BTCUSD",1763046188913,0.002,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046189114,0.002,102550.0,102540.0,0.69020174]
["bitfinex","BTCUSD",1763046189320,0.04372,102550.0,102540.0,0.78188174]
["bitfinex","BTCUSD",1763046189526,0.09816915,102580.0,102560.0,0.19499202]
["bitfinex","BTCUSD",1763046189740,0.23875387,102570.0,102520.0,0.85768591]
["bitfinex","BTCUSD",1763046189951,0.05928134,102550.0,102510.0,0.50491105]
["bitfinex","BTCUSD",1763046190155,0.3372206,102540.0,102520.0,0.19508298]
["bitfinex","BTCUSD",1763046190397,0.04372,102540.0,102520.0,0.72976889]
["bitfinex","BTCUSD",1763046190613,0.23876676,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046190817,0.33721676,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046191241,0.35721676,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046191435,1.27554182,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046191667,1.29357915,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046191892,1.33499789,102540.0,102530.0,0.00123028]
["bitfinex","BTCUSD",1763046192099,0.21510291,102510.0,102500.0,10.0]
["bitfinex","BTCUSD",1763046192311,0.30835291,102510.0,102500.0,10.0]
["bitfinex","BTCUSD",1763046192536,1.32312797,102510.0,102500.0,10.0]
["bitfinex","BTCUSD",1763046192759,1.34115896,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046193635,1.39457769,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046193867,1.39557769,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046194071,0.90042178,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046194301,1.39557769,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046194721,0.85700304,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046194929,1.39557769,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046195388,1.41601131,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046195617,1.39557769,102510.0,102500.0,10.00073856]
["bitfinex","BTCUSD",1763046196266,3.41901131,102510.0,102500.0,9.53469195]
["bitfinex","BTCUSD",1763046196502,3.39757769,102510.0,102500.0,9.53469195]
["bitfinex","BTCUSD",1763046196703,1.39757769,102510.0,102500.0,9.53469195]
["bitfinex","BTCUSD",1763046196942,1.40057769,102510.0,102500.0,9.53469195]
["bitfinex","BTCUSD",1763046197190,3.41057768,102510.0,102500.0,8.97214668]
["bitfinex","BTCUSD",1763046197395,3.41057768,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046197396,3.43506318,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046197599,0.85170179,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046197802,1.40061769,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046198170,1.35685769,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046198353,1.40061769,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046199450,1.34719896,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046200082,0.80828305,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046200296,0.21549014,102510.0,102500.0,8.96267227]
["bitfinex","BTCUSD",1763046200514,0.46528305,102510.0,102500.0,8.76755032]
["bitfinex","BTCUSD",1763046200728,3.02419894,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046200942,1.3368577,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046201163,1.50477769,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046201373,0.52270178,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046201593,1.32119896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046201803,1.34119896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046202027,0.45928305,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046202231,0.84604305,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046202359,1.01819896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046202571,1.34419896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046202791,1.02119896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046203278,1.34319896,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046203475,1.3866177,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046203677,1.3896177,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046203885,1.39961769,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046204268,1.41867034,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046204488,0.41556099,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046204784,0.06166961,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046204946,0.005,102510.0,102500.0,8.66543011]
["bitfinex","BTCUSD",1763046205150,0.005,102510.0,102500.0,9.16058602]
["bitfinex","BTCUSD",1763046205360,0.005,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046205708,0.003,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046205923,0.35394291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046206342,1.17209882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046206562,1.19209882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046206820,0.69694291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046207032,1.19209882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046207241,1.23581882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046207449,1.23681882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046207896,0.74166291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046208503,0.72128291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046208712,1.21643882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046208914,1.24550767,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046209115,1.23643882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046209329,1.27985756,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046209434,1.28892865,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046209870,1.29892864,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046210991,1.28892865,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046211205,1.29892864,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046211427,0.80377273,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046211640,1.29892864,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046212255,1.28892865,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046212824,1.20178991,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046213035,0.001,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046213279,0.04472,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046213509,0.39455291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046213983,0.04472,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046214198,0.39455291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046214595,0.73755291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046214800,1.23270882,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046215004,1.24179926,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046215414,0.74664335,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046215820,0.72664335,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046216099,0.72664781,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046216244,0.3963849,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046216458,0.04472,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046216644,0.23982291,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046216849,0.25801772,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046217042,0.06291481,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046217258,0.41274772,102510.0,102500.0,8.31588816]
["bitfinex","BTCUSD",1763046217510,0.41274772,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046217762,0.01919481,102510.0,102500.0,8.51101011]
["bitfinex","BTCUSD",1763046217981,0.06291481,102510.0,102500.0,9.16417602]
["bitfinex","BTCUSD",1763046218221,0.01919481,102510.0,102500.0,9.16417602]
["bitfinex","BTCUSD",1763046218463,0.01919481,102510.0,102500.0,9.07249602]
["bitfinex","BTCUSD",1763046218685,0.01819481,102510.0,102500.0,9.07249602]
["bitfinex","BTCUSD",1763046218915,0.09816915,102540.0,102530.0,0.19506223]
["bitfinex","BTCUSD",1763046219147,0.01819632,102540.0,102530.0,0.72974814]
["bitfinex","BTCUSD",1763046219376,0.06191632,102540.0,102530.0,0.79502814]
["bitfinex","BTCUSD",1763046219641,0.01819632,102540.0,102530.0,0.88649814]
["bitfinex","BTCUSD",1763046219860,0.04372,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763046220077,0.04372,102580.0,102570.0,0.69014469]
["bitfinex","BTCUSD",1763046220288,0.09144,102600.0,102570.0,0.77338412]
["bitfinex","BTCUSD",1763046220289,0.04372,102600.0,102570.0,0.77338412]
["bitfinex","BTCUSD",1763046220492,0.24293133,102590.0,102560.0,0.74361712]
["bitfinex","BTCUSD",1763046220705,0.43801315,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046220706,0.18960915,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046220917,0.04372,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046221323,0.04372,102590.0,102580.0,0.22892977]
["bitfinex","BTCUSD",1763046221779,0.04372,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046221987,0.04372,102590.0,102570.0,0.69014427]
["bitfinex","BTCUSD",1763046222213,0.04372,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046222865,0.23867077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046223086,0.33011077,102590.0,102560.0,0.20474121]
["bitfinex","BTCUSD",1763046223291,0.33011077,102590.0,102570.0,0.19498826]
["bitfinex","BTCUSD",1763046223292,0.19496977,102580.0,102570.0,0.19498826]
["bitfinex","BTCUSD",1763046223523,0.19496977,102580.0,102560.0,0.20474121]
["bitfinex","BTCUSD",1763046223759,0.23870878,102570.0,102550.0,0.69990114]
["bitfinex","BTCUSD",1763046223975,0.04372,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046224192,0.2387093,102570.0,102550.0,0.20474523]
["bitfinex","BTCUSD",1763046224400,0.04372,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046224627,0.23870878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046224859,0.33014878,102570.0,102550.0,0.20477713]
["bitfinex","BTCUSD",1763046225072,0.1950078,102560.0,102540.0,0.69015562]
["bitfinex","BTCUSD",1763046225289,0.1950078,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046225290,0.2429878,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046225535,0.09166,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046225744,0.24639,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046225947,0.04368,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046226161,0.04368,102560.0,102550.0,0.21901681]
["bitfinex","BTCUSD",1763046226372,0.40014695,102560.0,102540.0,0.204752]
["bitfinex","BTCUSD",1763046226588,0.19502681,102550.0,102530.0,0.24434547]
["bitfinex","BTCUSD",1763046226818,0.35646695,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046227026,0.23870681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046227657,0.23870681,102550.0,102530.0,0.24434547]
["bitfinex","BTCUSD",1763046227880,0.23870681,102550.0,102530.0,0.19505986]
["bitfinex","BTCUSD",1763046228125,0.33014681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046228329,0.19504583,102540.0,102530.0,0.19505986]
["bitfinex","BTCUSD",1763046228534,0.35650498,102540.0,102520.0,0.24456314]
["bitfinex","BTCUSD",1763046228767,0.04368,102530.0,102520.0,0.20503314]
["bitfinex","BTCUSD",1763046229628,0.04368,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046229843,0.08602,102530.0,102520.0,0.19533001]
["bitfinex","BTCUSD",1763046230264,0.08602,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046230485,0.26496811,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046231201,1.10312402,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046231449,0.60796811,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046231680,1.10312402,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046231887,1.12122762,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046232106,0.62607171,102530.0,102520.0,0.00224613]
["bitfinex","BTCUSD",1763046232311,1.12222762,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046232525,0.62607171,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046232742,1.12122762,102530.0,102520.0,0.00124613]
["bitfinex","BTCUSD",1763046233163,1.12122762,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046233300,1.12211762,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046233505,1.12411762,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046233890,1.16753636,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046234101,1.17053636,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046235826,0.65075643,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046236031,1.18053635,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046236459,3.18959196,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046236668,2.69443605,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046236901,3.18959196,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046237180,1.13591197,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046237407,1.12685636,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046237640,1.18053635,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046237875,1.18053635,102530.0,102520.0,0.19533001]
["bitfinex","BTCUSD",1763046237876,0.0710836,102530.0,102520.0,0.19533001]
["bitfinex","BTCUSD",1763046238104,0.04868,102530.0,102520.0,0.04626613]
["bitfinex","BTCUSD",1763046238329,0.29172485,102530.0,102520.0,0.19533001]
["bitfinex","BTCUSD",1763046238565,0.38377485,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046238778,0.38077485,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046239000,0.37877485,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046239209,0.38177485,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046239942,0.87693076,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046240161,0.40177485,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046240630,1.21993076,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046240847,3.28146668,102530.0,102520.0,0.00024613]
["bitfinex","BTCUSD",1763046241097,3.28146668,102530.0,102500.0,8.3151496]
["bitfinex","BTCUSD",1763046241098,1.06667755,102510.0,102500.0,8.3151496]
["bitfinex","BTCUSD",1763046241323,3.26559473,102510.0,102500.0,6.91312925]
["bitfinex","BTCUSD",1763046241558,3.26559473,102510.0,102500.0,6.04810557]
["bitfinex","BTCUSD",1763046241559,2.85030458,102510.0,102500.0,6.04810557]
["bitfinex","BTCUSD",1763046241766,2.89950458,102510.0,102500.0,5.84340828]
["bitfinex","BTCUSD",1763046241994,4.17945559,102510.0,102500.0,5.81412099]
["bitfinex","BTCUSD",1763046242209,4.04804628,102510.0,102500.0,5.4571209]
["bitfinex","BTCUSD",1763046242426,4.229761,102510.0,102500.0,5.15371374]
["bitfinex","BTCUSD",1763046242638,4.25585663,102510.0,102500.0,4.87207367]
["bitfinex","BTCUSD",1763046242857,4.25285663,102510.0,102500.0,4.75509788]
["bitfinex","BTCUSD",1763046243073,4.21139157,102510.0,102500.0,4.69697197]
["bitfinex","BTCUSD",1763046243291,3.0079227,102510.0,102500.0,4.33805375]
["bitfinex","BTCUSD",1763046243532,4.15507452,102510.0,102500.0,4.06771846]
["bitfinex","BTCUSD",1763046243746,4.15507452,102510.0,102500.0,3.76721866]
["bitfinex","BTCUSD",1763046243967,4.18717015,102510.0,102500.0,3.70859246]
["bitfinex","BTCUSD",1763046244205,4.18717015,102510.0,102500.0,3.25592819]
["bitfinex","BTCUSD",1763046244423,4.15157452,102510.0,102500.0,3.00861965]
["bitfinex","BTCUSD",1763046244636,4.15157452,102510.0,102500.0,1.80471979]
["bitfinex","BTCUSD",1763046244637,4.24697623,102510.0,102500.0,1.80471979]
["bitfinex","BTCUSD",1763046244863,4.27350693,102510.0,102500.0,1.71487187]
["bitfinex","BTCUSD",1763046245068,4.89747754,102510.0,102500.0,1.65718829]
["bitfinex","BTCUSD",1763046245274,4.89747754,102510.0,102500.0,1.13102237]
["bitfinex","BTCUSD",1763046245480,4.52411606,102510.0,102500.0,0.2699878]
["bitfinex","BTCUSD",1763046245684,4.52411606,102510.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046245685,1.58367148,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046245901,2.26943927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046246105,2.31893927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046246296,2.12368398,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046246451,2.31893927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046246651,2.27552053,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046246857,1.65154992,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046247072,2.31893927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046247307,2.31942927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046247668,1.69545866,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046247871,2.31942927,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046248135,0.19529342,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046248477,1.11952745,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046248713,1.11952745,102410.0,102400.0,0.1953925]
["bitfinex","BTCUSD",1763046248714,1.34988745,102410.0,102400.0,0.1953925]
["bitfinex","BTCUSD",1763046248920,1.44154745,102410.0,102400.0,0.1953925]
["bitfinex","BTCUSD",1763046249403,1.48581745,102410.0,102400.0,0.00208]
["bitfinex","BTCUSD",1763046249962,1.48581745,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046250161,1.68111087,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046250377,2.35850021,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046250579,2.3839012,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046250777,1.7345296,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1763046250981,1.7345296,102410.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763046250982,1.24024869,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763046251295,1.94420929,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763046251435,1.57286775,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763046251645,1.57286775,102390.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046251646,0.19536973,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046251897,2.36779653,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046252057,2.42729652,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046252594,1.80332591,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046252816,1.80332591,102370.0,102300.0,0.20515559]
["bitfinex","BTCUSD",1763046252817,0.02,102330.0,102300.0,0.20515559]
["bitfinex","BTCUSD",1763046253020,0.02,102330.0,102280.0,0.88067212]
["bitfinex","BTCUSD",1763046253021,1.00071745,102310.0,102280.0,0.88067212]
["bitfinex","BTCUSD",1763046253221,1.00071745,102310.0,102290.0,0.19551907]
["bitfinex","BTCUSD",1763046253222,1.04439745,102300.0,102290.0,0.19551907]
["bitfinex","BTCUSD",1763046253419,1.06439745,102300.0,102280.0,0.25670151]
["bitfinex","BTCUSD",1763046253535,1.00071745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046253744,1.09819745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046253946,1.43119745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046254164,1.62671998,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046254373,1.67013872,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046254579,1.47461619,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046254780,1.60219745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046254980,1.48491745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046255397,2.1085868,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046255616,2.34782933,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046255816,2.30410933,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046256019,2.35782932,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046256183,1.44219745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046256397,1.48591745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046256626,1.41641745,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046256863,1.49034934,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046257077,2.14773868,102290.0,102280.0,0.002]
["bitfinex","BTCUSD",1763046257294,1.37958739,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763046257521,1.05170996,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046257733,0.85614919,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046257944,0.89595045,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046258157,3.78890056,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046258364,3.16492995,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046258595,4.11190056,102270.0,102260.0,8e-05]
["bitfinex","BTCUSD",1763046258830,4.11190056,102270.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763046258831,0.25948345,102240.0,102230.0,0.0004]
["bitfinex","BTCUSD",1763046259029,1.34128773,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046259247,1.42740773,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046259514,1.27518919,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046259732,1.27549045,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046260212,1.51454647,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046260616,1.9428798,102230.0,102220.0,0.0004]
["bitfinex","BTCUSD",1763046260825,3.38432559,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046261039,4.1147862,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046261241,1.25515919,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046261471,1.16224045,102220.0,102210.0,0.49567556]
["bitfinex","BTCUSD",1763046261680,1.16897045,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046261879,1.21847045,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046262084,1.23947045,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046262714,2.10151622,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1763046263030,0.51869471,102200.0,102180.0,0.0024]
["bitfinex","BTCUSD",1763046263243,0.93686045,102190.0,102180.0,0.0024]
["bitfinex","BTCUSD",1763046263605,0.50225045,102190.0,102180.0,0.29304302]
["bitfinex","BTCUSD",1763046263842,0.54597045,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763046264014,0.54597045,102200.0,102190.0,0.85175447]
["bitfinex","BTCUSD",1763046264219,0.54597045,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763046264607,0.50225045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046264797,0.50225045,102210.0,102200.0,0.29060471]
["bitfinex","BTCUSD",1763046264990,0.50225045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046265820,0.50225045,102210.0,102200.0,0.91457532]
["bitfinex","BTCUSD",1763046266040,0.50225045,102210.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763046266214,0.50225045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046266562,0.54601045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046266769,0.56601045,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046267000,0.50225045,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763046267183,0.50225045,102200.0,102190.0,0.91459447]
["bitfinex","BTCUSD",1763046267410,0.50225045,102200.0,102190.0,0.81968447]
["bitfinex","BTCUSD",1763046267654,0.50225045,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763046267995,0.50225045,102200.0,102190.0,0.91459447]
["bitfinex","BTCUSD",1763046268385,0.50225045,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763046268655,0.61964045,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1763046268983,1.1617539,102200.0,102180.0,0.0024]
["bitfinex","BTCUSD",1763046269172,1.1617539,102200.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046269173,0.323,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046269311,0.88661045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046269522,0.51985045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046269722,0.49985045,102130.0,102120.0,0.91653863]
["bitfinex","BTCUSD",1763046269920,0.49985045,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763046270143,0.49985045,102180.0,102160.0,0.19576992]
["bitfinex","BTCUSD",1763046270326,0.51985045,102180.0,102160.0,0.19577124]
["bitfinex","BTCUSD",1763046270563,0.49985045,102170.0,102160.0,0.91638185]
["bitfinex","BTCUSD",1763046270730,0.04376,102170.0,102150.0,0.62397061]
["bitfinex","BTCUSD",1763046270931,0.49985045,102160.0,102150.0,0.62397061]
["bitfinex","BTCUSD",1763046271164,0.49985045,102160.0,102150.0,0.91640111]
["bitfinex","BTCUSD",1763046271369,0.49985045,102160.0,102140.0,0.20560015]
["bitfinex","BTCUSD",1763046271569,0.49985045,102160.0,102140.0,0.92621076]
["bitfinex","BTCUSD",1763046271735,0.49985045,102160.0,102150.0,0.81976111]
["bitfinex","BTCUSD",1763046271938,0.54361045,102160.0,102140.0,0.72061061]
["bitfinex","BTCUSD",1763046272114,0.49985045,102150.0,102140.0,0.81978028]
["bitfinex","BTCUSD",1763046272315,0.49985045,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763046272515,0.49985045,102150.0,102130.0,0.87741089]
["bitfinex","BTCUSD",1763046272740,0.49985045,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763046274036,0.49985045,102150.0,102130.0,0.25344028]
["bitfinex","BTCUSD",1763046274241,0.49985045,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1763046274444,0.84629095,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1763046274805,0.51985045,102140.0,102120.0,0.20745241]
["bitfinex","BTCUSD",1763046275063,0.54361045,102130.0,102120.0,0.20571981]
["bitfinex","BTCUSD",1763046275303,0.54361045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046275531,0.54361045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046275755,0.56361045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046276000,0.59311045,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046276254,0.61311045,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046276492,1.13193929,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046276696,1.17535803,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046277107,1.17535803,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046277529,1.17535803,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046277731,1.13193929,102130.0,102120.0,0.0028126]
["bitfinex","BTCUSD",1763046277939,1.17535803,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046278368,3.20375874,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046278580,0.99259893,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046278802,0.52085045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046279056,0.56465045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046279276,0.56465045,102130.0,102120.0,0.19766062]
["bitfinex","BTCUSD",1763046279557,0.59414045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046279828,0.55465045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046280082,0.56465045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046280307,0.56465045,102130.0,102120.0,0.19766062]
["bitfinex","BTCUSD",1763046280534,0.56465045,102130.0,102120.0,0.0018126]
["bitfinex","BTCUSD",1763046280986,0.56465045,102130.0,102120.0,0.19766062]
["bitfinex","BTCUSD",1763046281214,0.54465045,102130.0,102120.0,0.29430062]
["bitfinex","BTCUSD",1763046281446,0.54365045,102130.0,102120.0,0.29430062]
["bitfinex","BTCUSD",1763046281935,0.54365045,102140.0,102120.0,0.29430062]
["bitfinex","BTCUSD",1763046282187,0.49985045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046282420,0.51985045,102130.0,102120.0,0.19592802]
["bitfinex","BTCUSD",1763046282668,0.49985045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046282965,0.51985045,102130.0,102120.0,8e-05]
["bitfinex","BTCUSD",1763046283219,0.51985045,102130.0,102120.0,0.19592802]
["bitfinex","BTCUSD",1763046283220,0.49985045,102130.0,102120.0,0.19592802]
["bitfinex","BTCUSD",1763046283462,0.49985045,102130.0,102120.0,0.09672]
["bitfinex","BTCUSD",1763046283713,0.49985045,102130.0,102120.0,0.00108]
["bitfinex","BTCUSD",1763046284170,0.51985045,102130.0,102120.0,0.00108]
["bitfinex","BTCUSD",1763046284431,0.49985045,102130.0,102120.0,0.29356802]
["bitfinex","BTCUSD",1763046284907,0.0438,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763046284908,0.49985045,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763046285136,0.49985045,102140.0,102130.0,0.34028884]
["bitfinex","BTCUSD",1763046285382,0.49985045,102140.0,102130.0,0.66328884]
["bitfinex","BTCUSD",1763046285619,0.54365045,102150.0,102130.0,0.35008028]
["bitfinex","BTCUSD",1763046285848,0.49985045,102140.0,102130.0,0.24364884]
["bitfinex","BTCUSD",1763046286103,0.49985045,102140.0,102130.0,0.34028884]
["bitfinex","BTCUSD",1763046286342,0.49985045,102140.0,102130.0,0.24364884]
["bitfinex","BTCUSD",1763046286564,0.49985045,102140.0,102130.0,0.14546]
["bitfinex","BTCUSD",1763046286801,2.0,102180.0,102140.0,0.20557167]
["bitfinex","BTCUSD",1763046287011,0.49985045,102160.0,102150.0,0.20556675]
["bitfinex","BTCUSD",1763046287226,0.49985045,102160.0,102150.0,0.30220675]
["bitfinex","BTCUSD",1763046287440,0.49985045,102160.0,102140.0,0.29244768]
["bitfinex","BTCUSD",1763046287659,0.49985045,102140.0,102130.0,0.25544028]
["bitfinex","BTCUSD",1763046287869,0.49985045,102140.0,102130.0,0.35208028]
["bitfinex","BTCUSD",1763046288076,0.49985045,102140.0,102130.0,0.35008028]
["bitfinex","BTCUSD",1763046288998,0.49985045,102150.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763046289241,0.49985045,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763046289423,0.49985045,102160.0,102150.0,0.2924305]
["bitfinex","BTCUSD",1763046290307,0.53723045,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763046290552,0.49985045,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763046290762,0.04789,102200.0,102190.0,0.24353386]
["bitfinex","BTCUSD",1763046290763,0.49985045,102200.0,102190.0,0.24353386]
["bitfinex","BTCUSD",1763046290979,0.49985045,102200.0,102190.0,0.34017386]
["bitfinex","BTCUSD",1763046291195,0.54365045,102200.0,102190.0,0.14446]
["bitfinex","BTCUSD",1763046291428,0.49985045,102190.0,102170.0,0.04782]
["bitfinex","BTCUSD",1763046291637,0.54365045,102180.0,102170.0,0.24357167]
["bitfinex","BTCUSD",1763046291846,0.54365045,102180.0,102170.0,0.34021167]
["bitfinex","BTCUSD",1763046292068,0.49985045,102180.0,102170.0,0.80064345]
["bitfinex","BTCUSD",1763046292298,0.41488045,102180.0,102170.0,1.12364345]
["bitfinex","BTCUSD",1763046292519,0.40590045,102180.0,102170.0,1.16706219]
["bitfinex","BTCUSD",1763046292728,0.001,102190.0,102180.0,0.57215175]
["bitfinex","BTCUSD",1763046292933,0.0438,102210.0,102180.0,0.57215175]
["bitfinex","BTCUSD",1763046292934,5.00140014,102230.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763046293159,5.02858491,102230.0,102220.0,0.6560882]
["bitfinex","BTCUSD",1763046293365,5.04520014,102230.0,102220.0,0.6560882]
["bitfinex","BTCUSD",1763046293576,5.04520014,102230.0,102220.0,0.46043178]
["bitfinex","BTCUSD",1763046293801,5.04520014,102230.0,102220.0,0.7527282]
["bitfinex","BTCUSD",1763046294218,5.00140014,102230.0,102220.0,0.7527282]
["bitfinex","BTCUSD",1763046295066,5.00140014,102230.0,102220.0,0.96330346]
["bitfinex","BTCUSD",1763046295261,3.60091014,102230.0,102220.0,1.92189175]
["bitfinex","BTCUSD",1763046295475,2.91371022,102230.0,102220.0,1.92189175]
["bitfinex","BTCUSD",1763046295750,2.91371022,102230.0,102220.0,1.93189174]
["bitfinex","BTCUSD",1763046295967,2.23160531,102230.0,102220.0,1.93189174]
["bitfinex","BTCUSD",1763046296174,2.09546723,102230.0,102220.0,1.92989174]
["bitfinex","BTCUSD",1763046296374,1.87411692,102230.0,102220.0,1.92989174]
["bitfinex","BTCUSD",1763046296592,1.73318422,102230.0,102220.0,1.92989174]
["bitfinex","BTCUSD",1763046296815,1.73318422,102230.0,102220.0,1.93289174]
["bitfinex","BTCUSD",1763046297023,1.73318422,102230.0,102220.0,1.92289175]
["bitfinex","BTCUSD",1763046297234,1.09674719,102230.0,102220.0,1.92989174]
["bitfinex","BTCUSD",1763046297405,0.88359454,102230.0,102220.0,1.92989174]
["bitfinex","BTCUSD",1763046297621,0.80523599,102230.0,102220.0,1.93589174]
["bitfinex","BTCUSD",1763046297834,0.80256977,102230.0,102220.0,1.93589174]
["bitfinex","BTCUSD",1763046298015,0.80174608,102230.0,102220.0,1.93589174]
["bitfinex","BTCUSD",1763046298432,0.0002,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763046298640,0.0002,102270.0,102260.0,0.82116819]
["bitfinex","BTCUSD",1763046298855,0.0002,102270.0,102260.0,0.91170819]
["bitfinex","BTCUSD",1763046300365,0.0002,102270.0,102260.0,0.91270819]
["bitfinex","BTCUSD",1763046300588,0.0002,102270.0,102260.0,0.28711989]
["bitfinex","BTCUSD",1763046300794,0.0002,102270.0,102260.0,1.23570819]
["bitfinex","BTCUSD",1763046301851,0.0002,102270.0,102260.0,1.33288692]
["bitfinex","BTCUSD",1763046301852,1e-08,102270.0,102260.0,1.33288692]
["bitfinex","BTCUSD",1763046302069,1e-08,102270.0,102260.0,1.40505023]
["bitfinex","BTCUSD",1763046302315,1e-08,102270.0,102260.0,1.33288692]
["bitfinex","BTCUSD",1763046302524,1e-08,102270.0,102260.0,1.23470819]
["bitfinex","BTCUSD",1763046302729,1e-08,102270.0,102260.0,1.27812693]
["bitfinex","BTCUSD",1763046302941,1e-08,102270.0,102260.0,1.28012693]
["bitfinex","BTCUSD",1763046303155,1e-08,102270.0,102260.0,1.29012692]
["bitfinex","BTCUSD",1763046303410,1e-08,102270.0,102260.0,1.28812692]
["bitfinex","BTCUSD",1763046303633,1e-08,102270.0,102260.0,1.29812691]
["bitfinex","BTCUSD",1763046303848,1e-08,102270.0,102260.0,1.29312692]
["bitfinex","BTCUSD",1763046304059,1e-08,102270.0,102260.0,1.30312691]
["bitfinex","BTCUSD",1763046304173,1e-08,102270.0,102260.0,0.67753861]
["bitfinex","BTCUSD",1763046304385,0.06869,102350.0,102330.0,0.19544569]
["bitfinex","BTCUSD",1763046304584,0.34809233,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763046304585,0.04295886,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763046304877,0.04295886,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763046305309,0.04376,102360.0,102350.0,0.28594791]
["bitfinex","BTCUSD",1763046305517,0.04376,102360.0,102350.0,0.91153621]
["bitfinex","BTCUSD",1763046305731,0.0002,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763046305973,0.0002,102380.0,102370.0,0.95676803]
["bitfinex","BTCUSD",1763046306189,0.11744,102420.0,102400.0,0.19530231]
["bitfinex","BTCUSD",1763046306389,0.1562,102420.0,102400.0,0.6255883]
["bitfinex","BTCUSD",1763046306596,0.1762,102420.0,102400.0,0.19531188]
["bitfinex","BTCUSD",1763046306797,0.1562,102420.0,102410.0,0.82088172]
["bitfinex","BTCUSD",1763046307028,0.24096571,102430.0,102390.0,0.20506797]
["bitfinex","BTCUSD",1763046307232,0.33455511,102430.0,102390.0,0.60158774]
["bitfinex","BTCUSD",1763046307407,0.04376,102420.0,102400.0,0.28801228]
["bitfinex","BTCUSD",1763046307633,0.04376,102420.0,102410.0,0.22990342]
["bitfinex","BTCUSD",1763046307874,0.04476,102420.0,102410.0,0.83149116]
["bitfinex","BTCUSD",1763046308106,0.001,102420.0,102410.0,0.83149116]
["bitfinex","BTCUSD",1763046308334,0.04472,102420.0,102390.0,0.29779627]
["bitfinex","BTCUSD",1763046308769,0.04472,102420.0,102400.0,0.0927]
["bitfinex","BTCUSD",1763046308770,0.04372,102420.0,102400.0,0.0927]
["bitfinex","BTCUSD",1763046308773,0.10864,102440.0,102410.0,0.23966809]
["bitfinex","BTCUSD",1763046309020,0.04372,102420.0,102410.0,0.12731]
["bitfinex","BTCUSD",1763046309427,0.04372,102420.0,102410.0,0.32260342]
["bitfinex","BTCUSD",1763046309636,0.04372,102430.0,102410.0,0.84125583]
["bitfinex","BTCUSD",1763046309896,0.001,102420.0,102410.0,0.84125583]
["bitfinex","BTCUSD",1763046310100,0.001,102420.0,102410.0,0.03461]
["bitfinex","BTCUSD",1763046310306,0.00370009,102420.0,102410.0,0.03461]
["bitfinex","BTCUSD",1763046310717,0.00370009,102420.0,102390.0,0.80668588]
["bitfinex","BTCUSD",1763046310718,0.19997445,102420.0,102390.0,0.80668588]
["bitfinex","BTCUSD",1763046310926,0.23901619,102410.0,102390.0,0.0927]
["bitfinex","BTCUSD",1763046311132,0.25901359,102410.0,102370.0,0.85199595]
["bitfinex","BTCUSD",1763046311339,0.06372,102410.0,102380.0,0.28805011]
["bitfinex","BTCUSD",1763046311554,0.021,102420.0,102390.0,0.29779769]
["bitfinex","BTCUSD",1763046311760,0.001,102420.0,102410.0,0.03461]
["bitfinex","BTCUSD",1763046311968,0.001,102420.0,102410.0,0.22990342]
["bitfinex","BTCUSD",1763046312178,0.001,102420.0,102410.0,0.83149116]
["bitfinex","BTCUSD",1763046312586,0.04372,102430.0,102410.0,0.12731]
["bitfinex","BTCUSD",1763046312842,0.04372,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046313058,0.01,102450.0,102430.0,0.1952411]
["bitfinex","BTCUSD",1763046313272,0.01,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046313488,0.04372,102460.0,102430.0,0.8065916]
["bitfinex","BTCUSD",1763046313735,0.23891837,102460.0,102430.0,0.29770386]
["bitfinex","BTCUSD",1763046313952,0.1952175,102450.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1763046314155,0.04372,102440.0,102420.0,0.2879726]
["bitfinex","BTCUSD",1763046314371,0.23896338,102440.0,102420.0,0.0927]
["bitfinex","BTCUSD",1763046314585,0.19525545,102430.0,102410.0,0.03461]
["bitfinex","BTCUSD",1763046314800,0.04372,102420.0,102410.0,0.03461]
["bitfinex","BTCUSD",1763046315280,0.23899436,102420.0,102390.0,0.20509769]
["bitfinex","BTCUSD",1763046315514,0.23899436,102420.0,102390.0,0.28803024]
["bitfinex","BTCUSD",1763046315738,0.04372,102420.0,102400.0,0.2299224]
["bitfinex","BTCUSD",1763046315950,0.04372,102420.0,102400.0,0.3226224]
["bitfinex","BTCUSD",1763046316166,0.25094725,102440.0,102410.0,0.28799342]
["bitfinex","BTCUSD",1763046316376,0.02,102420.0,102400.0,0.22992177]
["bitfinex","BTCUSD",1763046316591,0.04368,102410.0,102400.0,0.22992177]
["bitfinex","BTCUSD",1763046316803,0.04713375,102410.0,102400.0,0.22992177]
["bitfinex","BTCUSD",1763046317223,0.04713375,102410.0,102400.0,0.32262177]
["bitfinex","BTCUSD",1763046317441,0.28533927,102410.0,102380.0,0.2976939]
["bitfinex","BTCUSD",1763046317628,0.04291,102410.0,102390.0,0.19533012]
["bitfinex","BTCUSD",1763046317894,0.04368,102400.0,102390.0,0.71398443]
["bitfinex","BTCUSD",1763046318108,0.04368,102400.0,102390.0,0.19532886]
["bitfinex","BTCUSD",1763046318324,0.04368,102400.0,102380.0,0.28804942]
["bitfinex","BTCUSD",1763046318535,0.001,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046318745,0.04468,102410.0,102400.0,0.2299225]
["bitfinex","BTCUSD",1763046318991,0.08759,102410.0,102390.0,0.1953291]
["bitfinex","BTCUSD",1763046319197,0.001,102410.0,102400.0,0.3226225]
["bitfinex","BTCUSD",1763046319417,0.54571,102460.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046319639,0.04571,102470.0,102440.0,0.70410702]
["bitfinex","BTCUSD",1763046319891,0.04368,102460.0,102440.0,0.10246181]
["bitfinex","BTCUSD",1763046320142,0.04368,102460.0,102440.0,0.29769657]
["bitfinex","BTCUSD",1763046320343,0.04368,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046320803,0.04368,102460.0,102450.0,0.28791717]
["bitfinex","BTCUSD",1763046321014,0.06571,102490.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046321198,0.04368,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046321467,0.04368,102480.0,102450.0,0.71386576]
["bitfinex","BTCUSD",1763046321682,0.35748085,102480.0,102450.0,0.19521081]
["bitfinex","BTCUSD",1763046321898,0.35748085,102480.0,102430.0,0.04527]
["bitfinex","BTCUSD",1763046321899,0.19522068,102450.0,102430.0,0.04527]
["bitfinex","BTCUSD",1763046322101,0.04368,102440.0,102420.0,0.19527407]
["bitfinex","BTCUSD",1763046322326,0.04368,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046322535,0.04368,102440.0,102420.0,0.19527407]
["bitfinex","BTCUSD",1763046322955,0.04368,102440.0,102420.0,0.29773778]
["bitfinex","BTCUSD",1763046323166,0.04368,102430.0,102400.0,0.33230732]
["bitfinex","BTCUSD",1763046323369,0.04368,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046323370,0.06368,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046323792,0.04571,102450.0,102420.0,0.28797436]
["bitfinex","BTCUSD",1763046324023,0.04368,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046324237,0.04368,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046324470,0.001,102430.0,102420.0,0.19527311]
["bitfinex","BTCUSD",1763046324894,0.001,102430.0,102420.0,0.79686085]
["bitfinex","BTCUSD",1763046325591,0.19625745,102430.0,102400.0,0.12731]
["bitfinex","BTCUSD",1763046325778,0.04368,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046326427,0.323,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046326636,0.04368,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046326843,0.34928834,102470.0,102440.0,0.19523503]
["bitfinex","BTCUSD",1763046327051,0.16232,102460.0,102440.0,0.19523503]
["bitfinex","BTCUSD",1763046327256,0.48532,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046327461,0.38668,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046327668,0.02,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046327874,0.06368,102460.0,102430.0,0.85192579]
["bitfinex","BTCUSD",1763046328122,0.06368,102460.0,102440.0,0.19523439]
["bitfinex","BTCUSD",1763046328336,0.04571,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763046328546,0.52948857,102490.0,102450.0,0.80656576]
["bitfinex","BTCUSD",1763046328761,0.19519828,102460.0,102430.0,0.24057468]
["bitfinex","BTCUSD",1763046328978,0.04368,102450.0,102430.0,0.7462782]
["bitfinex","BTCUSD",1763046329423,0.23889739,102450.0,102430.0,0.54126076]
["bitfinex","BTCUSD",1763046329634,0.36656935,102450.0,102420.0,0.70097883]
["bitfinex","BTCUSD",1763046329845,0.36656935,102450.0,102420.0,0.7009731]
["bitfinex","BTCUSD",1763046330283,0.36656935,102450.0,102420.0,0.58706076]
["bitfinex","BTCUSD",1763046330503,0.30614684,102440.0,102420.0,0.19527346]
["bitfinex","BTCUSD",1763046330725,0.25891784,102440.0,102420.0,0.69121506]
["bitfinex","BTCUSD",1763046330934,0.33886078,102440.0,102410.0,0.70099885]
["bitfinex","BTCUSD",1763046331147,0.02712469,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046331355,0.2660018,102440.0,102420.0,0.49594076]
["bitfinex","BTCUSD",1763046331563,0.3769118,102440.0,102420.0,0.19527196]
["bitfinex","BTCUSD",1763046331773,0.13803469,102440.0,102410.0,0.70099644]
["bitfinex","BTCUSD",1763046332001,0.04364,102430.0,102420.0,0.19526303]
["bitfinex","BTCUSD",1763046332209,0.05270378,102430.0,102420.0,0.69120379]
["bitfinex","BTCUSD",1763046332633,0.05270378,102430.0,102410.0,0.28640485]
["bitfinex","BTCUSD",1763046332841,0.05270378,102430.0,102420.0,0.69121512]
["bitfinex","BTCUSD",1763046333091,0.05270378,102430.0,102410.0,0.19528485]
["bitfinex","BTCUSD",1763046333298,0.0272305,102430.0,102420.0,0.69121512]
["bitfinex","BTCUSD",1763046333505,0.0708705,102430.0,102420.0,0.82520512]
["bitfinex","BTCUSD",1763046333724,0.0708705,102430.0,102420.0,0.75491512]
["bitfinex","BTCUSD",1763046334150,0.00906378,102430.0,102420.0,1.20572386]
["bitfinex","BTCUSD",1763046334398,0.05270378,102430.0,102420.0,1.20572386]
["bitfinex","BTCUSD",1763046334608,0.00910472,102430.0,102420.0,1.20572386]
["bitfinex","BTCUSD",1763046334819,0.02097552,102470.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046335029,0.02731645,102470.0,102460.0,0.24051812]
["bitfinex","BTCUSD",1763046335256,0.02731645,102470.0,102460.0,0.88389888]
["bitfinex","BTCUSD",1763046335476,0.07095645,102470.0,102460.0,0.88389888]
["bitfinex","BTCUSD",1763046335722,0.07095645,102470.0,102460.0,0.04532]
["bitfinex","BTCUSD",1763046335944,0.07095645,102470.0,102460.0,0.24051812]
["bitfinex","BTCUSD",1763046336154,0.07095645,102470.0,102460.0,0.87118888]
["bitfinex","BTCUSD",1763046337014,0.02731645,102470.0,102460.0,0.87118888]
["bitfinex","BTCUSD",1763046337234,0.07095645,102470.0,102460.0,0.87118888]
["bitfinex","BTCUSD",1763046337652,0.070955,102470.0,102460.0,0.87118888]
["bitfinex","BTCUSD",1763046338075,0.117515,102470.0,102450.0,0.54126076]
["bitfinex","BTCUSD",1763046338289,0.117515,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763046338472,0.070955,102470.0,102460.0,0.83941888]
["bitfinex","BTCUSD",1763046339576,0.070955,102470.0,102460.0,0.69113888]
["bitfinex","BTCUSD",1763046339800,0.070955,102470.0,102460.0,0.83887888]
["bitfinex","BTCUSD",1763046340014,0.070955,102470.0,102460.0,0.74775888]
["bitfinex","BTCUSD",1763046340232,0.070955,102470.0,102450.0,0.82675488]
["bitfinex","BTCUSD",1763046340443,0.070955,102470.0,102430.0,0.63238076]
["bitfinex","BTCUSD",1763046340444,0.19519812,102460.0,102430.0,0.63238076]
["bitfinex","BTCUSD",1763046340716,0.04364,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046340918,0.070955,102450.0,102430.0,0.3414567]
["bitfinex","BTCUSD",1763046341136,0.070955,102450.0,102430.0,0.04532]
["bitfinex","BTCUSD",1763046341137,0.26617364,102450.0,102430.0,0.04532]
["bitfinex","BTCUSD",1763046341348,0.28617325,102450.0,102430.0,0.24057472]
["bitfinex","BTCUSD",1763046341564,0.37708325,102450.0,102420.0,0.70097883]
["bitfinex","BTCUSD",1763046342415,0.37708325,102450.0,102430.0,0.19525453]
["bitfinex","BTCUSD",1763046342632,0.181865,102450.0,102430.0,0.19525453]
["bitfinex","BTCUSD",1763046342839,0.028315,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046343044,0.2671724,102450.0,102430.0,0.73651529]
["bitfinex","BTCUSD",1763046343256,0.2661724,102450.0,102430.0,0.24057453]
["bitfinex","BTCUSD",1763046343471,0.027315,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046343683,0.028315,102450.0,102440.0,0.82543699]
["bitfinex","BTCUSD",1763046343899,0.071955,102450.0,102440.0,0.82543699]
["bitfinex","BTCUSD",1763046344078,0.071955,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046344500,0.071955,102450.0,102430.0,0.73651529]
["bitfinex","BTCUSD",1763046344754,0.070955,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046344962,0.070955,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046345179,0.070955,102450.0,102440.0,0.82829699]
["bitfinex","BTCUSD",1763046345180,0.027315,102450.0,102440.0,0.82829699]
["bitfinex","BTCUSD",1763046345399,0.070955,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046345624,0.070955,102450.0,102430.0,0.73651529]
["bitfinex","BTCUSD",1763046345834,0.027315,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046346040,0.070955,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046346467,0.070955,102450.0,102430.0,0.24057379]
["bitfinex","BTCUSD",1763046346468,0.26617275,102450.0,102430.0,0.24057379]
["bitfinex","BTCUSD",1763046346678,0.26617275,102450.0,102420.0,0.69121502]
["bitfinex","BTCUSD",1763046346679,0.42435275,102450.0,102420.0,0.69121502]
["bitfinex","BTCUSD",1763046346887,0.42435275,102450.0,102430.0,0.69119482]
["bitfinex","BTCUSD",1763046347110,0.42435275,102450.0,102430.0,0.6911959]
["bitfinex","BTCUSD",1763046347334,0.33388275,102450.0,102430.0,0.7365159]
["bitfinex","BTCUSD",1763046347546,0.19523623,102440.0,102430.0,0.54126076]
["bitfinex","BTCUSD",1763046347757,0.027315,102440.0,102430.0,0.73651408]
["bitfinex","BTCUSD",1763046347967,0.027315,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046348224,0.027315,102440.0,102430.0,0.80021605]
["bitfinex","BTCUSD",1763046348435,0.027315,102440.0,102430.0,0.73651605]
["bitfinex","BTCUSD",1763046348650,0.070955,102440.0,102430.0,0.73651605]
["bitfinex","BTCUSD",1763046349081,0.027315,102440.0,102430.0,0.87381605]
["bitfinex","BTCUSD",1763046349307,0.027315,102440.0,102430.0,1.24123479]
["bitfinex","BTCUSD",1763046349533,0.04364,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046349738,0.07098057,102450.0,102440.0,0.78229699]
["bitfinex","BTCUSD",1763046349962,0.07098057,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046350398,0.07098057,102450.0,102430.0,0.73751605]
["bitfinex","BTCUSD",1763046350602,0.35710927,102450.0,102430.0,0.001]
["bitfinex","BTCUSD",1763046350809,0.1663294,102450.0,102430.0,0.24057432]
["bitfinex","BTCUSD",1763046351025,0.1663294,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046351026,0.02734057,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046351249,0.07098057,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046351636,0.02734057,102450.0,102440.0,0.69117699]
["bitfinex","BTCUSD",1763046351837,0.07098057,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046352099,0.02734057,102450.0,102440.0,0.73455699]
["bitfinex","BTCUSD",1763046352311,0.07098057,102450.0,102440.0,1.14867699]
["bitfinex","BTCUSD",1763046353350,0.02734057,102450.0,102440.0,1.68803649]
["bitfinex","BTCUSD",1763046353553,0.04364,102460.0,102450.0,0.51821717]
["bitfinex","BTCUSD",1763046353714,0.11091,102490.0,102460.0,0.19518581]
["bitfinex","BTCUSD",1763046353918,0.04364,102480.0,102470.0,0.69111967]
["bitfinex","BTCUSD",1763046354120,0.07098269,102480.0,102460.0,0.70088647]
["bitfinex","BTCUSD",1763046354287,0.35705308,102480.0,102450.0,0.49594076]
["bitfinex","BTCUSD",1763046354490,0.24174015,102470.0,102440.0,0.7940588]
["bitfinex","BTCUSD",1763046354696,0.04364,102460.0,102450.0,0.19521546]
["bitfinex","BTCUSD",1763046354897,0.07098269,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046355209,0.07098269,102460.0,102450.0,0.82563793]
["bitfinex","BTCUSD",1763046355210,0.02734269,102460.0,102450.0,0.82563793]
["bitfinex","BTCUSD",1763046355445,0.02734269,102460.0,102450.0,1.23569667]
["bitfinex","BTCUSD",1763046355642,0.001,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046355892,0.00911187,102480.0,102470.0,0.75481983]
["bitfinex","BTCUSD",1763046356084,0.00911187,102480.0,102470.0,0.86872857]
["bitfinex","BTCUSD",1763046356306,0.00489655,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046356462,0.03222433,102500.0,102490.0,0.80005174]
["bitfinex","BTCUSD",1763046356664,0.0378934,102500.0,102490.0,0.87046174]
["bitfinex","BTCUSD",1763046356868,0.0378934,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046357115,0.23301633,102500.0,102480.0,0.49594076]
["bitfinex","BTCUSD",1763046357285,0.04364,102490.0,102470.0,0.49594076]
["bitfinex","BTCUSD",1763046357491,0.07096778,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046357684,0.27153218,102490.0,102470.0,0.69111685]
["bitfinex","BTCUSD",1763046357890,0.07096778,102490.0,102470.0,0.69111685]
["bitfinex","BTCUSD",1763046358099,0.35701895,102490.0,102460.0,0.74615159]
["bitfinex","BTCUSD",1763046358267,0.24286907,102470.0,102450.0,0.49594076]
["bitfinex","BTCUSD",1763046358473,0.0436,102460.0,102440.0,0.69117296]
["bitfinex","BTCUSD",1763046358673,0.07092778,102460.0,102440.0,0.69117593]
["bitfinex","BTCUSD",1763046358914,0.07092778,102460.0,102450.0,0.69115793]
["bitfinex","BTCUSD",1763046359321,0.02732778,102460.0,102450.0,0.69115793]
["bitfinex","BTCUSD",1763046359521,0.07092778,102460.0,102450.0,0.82564793]
["bitfinex","BTCUSD",1763046359750,0.07092778,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046360106,0.07092778,102460.0,102450.0,0.69115793]
["bitfinex","BTCUSD",1763046360308,0.07092778,102460.0,102440.0,0.51823517]
["bitfinex","BTCUSD",1763046360520,0.07092778,102460.0,102440.0,1.01417593]
["bitfinex","BTCUSD",1763046360723,0.07092778,102460.0,102450.0,0.69215793]
["bitfinex","BTCUSD",1763046360944,0.2661259,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1763046361174,0.2661259,102460.0,102410.0,0.19518381]
["bitfinex","BTCUSD",1763046361175,0.02976276,102430.0,102380.0,0.01839258]
["bitfinex","BTCUSD",1763046361380,0.02976276,102430.0,102340.0,0.41386784]
["bitfinex","BTCUSD",1763046361381,0.195351,102380.0,102340.0,0.41386784]
["bitfinex","BTCUSD",1763046361533,0.19539392,102360.0,102330.0,0.0631144]
["bitfinex","BTCUSD",1763046361880,0.23900861,102350.0,102320.0,0.49634076]
["bitfinex","BTCUSD",1763046362084,0.16454778,102350.0,102320.0,0.19586468]
["bitfinex","BTCUSD",1763046362294,0.09362,102340.0,102320.0,0.0004]
["bitfinex","BTCUSD",1763046362513,0.0436,102330.0,102320.0,0.691804]
["bitfinex","BTCUSD",1763046362724,0.52813908,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763046362725,0.51837022,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763046362937,0.51837022,102370.0,102340.0,0.19542376]
["bitfinex","BTCUSD",1763046362938,0.04364,102360.0,102340.0,0.19542376]
["bitfinex","BTCUSD",1763046363152,0.04717703,102360.0,102340.0,0.69136452]
["bitfinex","BTCUSD",1763046363366,0.04295886,102380.0,102360.0,0.19537611]
["bitfinex","BTCUSD",1763046363614,0.08659886,102380.0,102370.0,0.69131049]
["bitfinex","BTCUSD",1763046363811,0.08659886,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763046364029,0.08659886,102380.0,102370.0,0.69131049]
["bitfinex","BTCUSD",1763046364243,0.09362,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763046364244,2.04364,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763046364453,2.04364,102400.0,102390.0,0.69127233]
["bitfinex","BTCUSD",1763046364454,0.04364,102400.0,102390.0,0.69127233]
["bitfinex","BTCUSD",1763046364662,0.04295886,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046364874,0.04364,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046365081,0.04364,102410.0,102400.0,0.7042182]
["bitfinex","BTCUSD",1763046365294,0.04364,102410.0,102390.0,0.70423727]
["bitfinex","BTCUSD",1763046365500,0.04364,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046365919,0.002,102410.0,102400.0,0.2921925]
["bitfinex","BTCUSD",1763046366365,0.002,102410.0,102400.0,0.65861124]
["bitfinex","BTCUSD",1763046366552,0.04295886,102460.0,102440.0,0.19523618]
["bitfinex","BTCUSD",1763046366762,0.09395,102450.0,102430.0,0.20498622]
["bitfinex","BTCUSD",1763046366962,0.28917069,102450.0,102430.0,0.20501667]
["bitfinex","BTCUSD",1763046367177,0.11395,102450.0,102430.0,0.20501667]
["bitfinex","BTCUSD",1763046367380,0.11395,102450.0,102420.0,0.70414822]
["bitfinex","BTCUSD",1763046367381,0.19523635,102440.0,102420.0,0.19524252]
["bitfinex","BTCUSD",1763046367585,0.04364,102430.0,102420.0,0.19524252]
["bitfinex","BTCUSD",1763046367790,0.04364,102430.0,102420.0,0.70414822]
["bitfinex","BTCUSD",1763046368205,0.04364,102430.0,102420.0,0.19524252]
["bitfinex","BTCUSD",1763046368617,0.04364,102430.0,102420.0,0.29212252]
["bitfinex","BTCUSD",1763046368827,0.04364,102430.0,102420.0,0.19524252]
["bitfinex","BTCUSD",1763046369042,0.04364,102430.0,102420.0,0.29212252]
["bitfinex","BTCUSD",1763046369258,0.04295886,102460.0,102440.0,0.19522289]
["bitfinex","BTCUSD",1763046369466,0.04295886,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046369671,0.08659886,102460.0,102440.0,0.19522289]
["bitfinex","BTCUSD",1763046369881,0.08659886,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046370106,0.08659886,102460.0,102440.0,0.19522289]
["bitfinex","BTCUSD",1763046370299,0.28179922,102460.0,102440.0,0.19523607]
["bitfinex","BTCUSD",1763046370458,0.08659886,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046371302,0.28179922,102460.0,102440.0,0.19523607]
["bitfinex","BTCUSD",1763046371508,0.04364,102450.0,102440.0,0.19523607]
["bitfinex","BTCUSD",1763046371739,0.19523722,102440.0,102410.0,0.33827476]
["bitfinex","BTCUSD",1763046372024,0.08273,102430.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046372244,0.39101854,102430.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046372455,0.39101854,102430.0,102410.0,0.19528395]
["bitfinex","BTCUSD",1763046372456,0.19576,102430.0,102410.0,0.19528395]
["bitfinex","BTCUSD",1763046372667,0.21521776,102450.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046372877,0.0436,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046373708,0.3318663,102440.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1763046373916,0.23434733,102430.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046374131,0.0436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046374330,0.23887444,102420.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046374544,0.23887444,102420.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1763046374746,0.33190444,102420.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1763046374963,0.34190444,102420.0,102400.0,0.19531243]
["bitfinex","BTCUSD",1763046375177,0.52799811,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046375178,0.41603,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046375372,0.0436,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046375577,0.238857,102430.0,102410.0,0.24066809]
["bitfinex","BTCUSD",1763046376003,0.17572,102430.0,102410.0,0.19529153]
["bitfinex","BTCUSD",1763046376205,0.0707577,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046376409,0.343,102440.0,102420.0,0.0438067]
["bitfinex","BTCUSD",1763046376629,0.0436,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046376850,0.04295886,102460.0,102440.0,0.19522297]
["bitfinex","BTCUSD",1763046377067,0.68135568,102460.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763046377271,0.0436,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046377481,0.08107053,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046377482,0.06295886,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046377708,0.04295886,102460.0,102450.0,0.24053717]
["bitfinex","BTCUSD",1763046377921,0.04295886,102480.0,102470.0,0.19516321]
["bitfinex","BTCUSD",1763046378131,0.09697541,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046378350,0.44684492,102500.0,102480.0,0.19514318]
["bitfinex","BTCUSD",1763046378605,0.44684329,102500.0,102480.0,0.19514318]
["bitfinex","BTCUSD",1763046378801,0.42872758,102500.0,102480.0,0.19514318]
["bitfinex","BTCUSD",1763046379215,0.09303,102490.0,102460.0,0.2049274]
["bitfinex","BTCUSD",1763046379416,0.09303,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046379631,0.45848367,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046379844,0.09145541,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046380045,0.28817098,102490.0,102470.0,0.19517331]
["bitfinex","BTCUSD",1763046380246,0.0436,102480.0,102470.0,0.19517331]
["bitfinex","BTCUSD",1763046380453,0.0436,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046380655,0.23876063,102480.0,102460.0,0.2049274]
["bitfinex","BTCUSD",1763046380856,0.13663,102480.0,102460.0,0.19519666]
["bitfinex","BTCUSD",1763046381203,0.0436,102480.0,102460.0,0.19519666]
["bitfinex","BTCUSD",1763046381407,0.00489655,102500.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046381639,0.00489655,102500.0,102490.0,0.65298612]
["bitfinex","BTCUSD",1763046381836,0.00489655,102500.0,102490.0,0.74986612]
["bitfinex","BTCUSD",1763046382045,0.00489655,102500.0,102490.0,1.11628486]
["bitfinex","BTCUSD",1763046382422,0.27022613,102550.0,102530.0,0.19505437]
["bitfinex","BTCUSD",1763046382617,0.19504585,102540.0,102510.0,0.66265465]
["bitfinex","BTCUSD",1763046382817,0.23866848,102530.0,102490.0,0.66274316]
["bitfinex","BTCUSD",1763046383047,0.02,102520.0,102500.0,0.1951219]
["bitfinex","BTCUSD",1763046383298,0.19504729,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763046383451,0.0436,102540.0,102530.0,0.19506461]
["bitfinex","BTCUSD",1763046383635,0.40444747,102550.0,102530.0,0.19506032]
["bitfinex","BTCUSD",1763046383835,0.19504649,102540.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763046384111,0.19504649,102540.0,102500.0,0.20487799]
["bitfinex","BTCUSD",1763046384112,0.19507017,102530.0,102500.0,0.20487799]
["bitfinex","BTCUSD",1763046384343,0.23867017,102530.0,102510.0,0.19510161]
["bitfinex","BTCUSD",1763046384546,0.0446,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046384997,0.0436,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046385430,0.06303886,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046385431,8e-05,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046385645,8e-05,102550.0,102530.0,0.23543485]
["bitfinex","BTCUSD",1763046386057,0.00665239,102540.0,102520.0,0.66268321]
["bitfinex","BTCUSD",1763046386232,0.0436,102540.0,102510.0,0.34210675]
["bitfinex","BTCUSD",1763046386456,0.0436,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046386762,0.56170921,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046386965,0.001,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046387310,0.56170921,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046387896,0.19504597,102540.0,102520.0,0.20483669]
["bitfinex","BTCUSD",1763046388534,0.19504597,102540.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1763046388747,0.33169485,102530.0,102500.0,0.20487799]
["bitfinex","BTCUSD",1763046388952,0.33169485,102530.0,102490.0,0.04037]
["bitfinex","BTCUSD",1763046388953,0.1951044,102510.0,102490.0,0.04037]
["bitfinex","BTCUSD",1763046389172,0.23872195,102500.0,102480.0,0.19515652]
["bitfinex","BTCUSD",1763046389356,0.35175195,102500.0,102460.0,0.6627302]
["bitfinex","BTCUSD",1763046389680,0.26847804,102500.0,102480.0,0.19515984]
["bitfinex","BTCUSD",1763046389833,0.34362804,102500.0,102480.0,0.19515984]
["bitfinex","BTCUSD",1763046390060,0.29029155,102490.0,102460.0,0.6627302]
["bitfinex","BTCUSD",1763046390264,0.0436,102480.0,102460.0,0.20488506]
["bitfinex","BTCUSD",1763046390473,0.0436,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046390673,0.23876003,102480.0,102460.0,0.19519752]
["bitfinex","BTCUSD",1763046390867,0.33391003,102480.0,102460.0,0.19519752]
["bitfinex","BTCUSD",1763046391075,0.13875,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046391300,0.33391205,102480.0,102460.0,0.19519752]
["bitfinex","BTCUSD",1763046391511,0.0436,102480.0,102470.0,0.19517907]
["bitfinex","BTCUSD",1763046393285,0.0436,102480.0,102470.0,0.29052907]
["bitfinex","BTCUSD",1763046393528,0.06295886,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763046395108,0.04356,102490.0,102480.0,0.30023818]
["bitfinex","BTCUSD",1763046395751,0.02,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046395962,0.0180953,102520.0,102510.0,0.69331805]
["bitfinex","BTCUSD",1763046396171,0.0616542,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046396378,0.06165616,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046396592,0.04356,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046396805,0.04356,102520.0,102490.0,0.70309615]
["bitfinex","BTCUSD",1763046396806,0.35188947,102520.0,102490.0,0.70309615]
["bitfinex","BTCUSD",1763046397045,0.38093768,102520.0,102490.0,0.70309615]
["bitfinex","BTCUSD",1763046397255,0.19512195,102500.0,102480.0,0.19513018]
["bitfinex","BTCUSD",1763046397505,0.04356,102490.0,102480.0,0.19515923]
["bitfinex","BTCUSD",1763046397927,0.06166179,102490.0,102480.0,0.19515923]
["bitfinex","BTCUSD",1763046398127,0.04356,102490.0,102480.0,0.19515923]
["bitfinex","BTCUSD",1763046398340,0.06166178,102490.0,102480.0,0.19515923]
["bitfinex","BTCUSD",1763046398555,0.01810178,102490.0,102480.0,0.19515923]
["bitfinex","BTCUSD",1763046398765,0.06456,102520.0,102500.0,0.19512048]
["bitfinex","BTCUSD",1763046398973,0.07171468,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046399190,0.07171438,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763046399408,0.07171438,102520.0,102510.0,0.29045291]
["bitfinex","BTCUSD",1763046399409,0.06266312,102520.0,102510.0,0.29045291]
["bitfinex","BTCUSD",1763046399618,0.20486037,102550.0,102530.0,0.1950609]
["bitfinex","BTCUSD",1763046399829,0.04356,102540.0,102530.0,0.1950609]
["bitfinex","BTCUSD",1763046400057,0.06166363,102540.0,102530.0,0.1950609]
["bitfinex","BTCUSD",1763046400697,0.0616559,102540.0,102530.0,0.1950609]
["bitfinex","BTCUSD",1763046401133,0.04356,102540.0,102530.0,0.74825604]
["bitfinex","BTCUSD",1763046401601,8e-05,102550.0,102540.0,0.51804583]
["bitfinex","BTCUSD",1763046401814,8e-05,102550.0,102540.0,0.61339583]
["bitfinex","BTCUSD",1763046402040,8e-05,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046402254,0.04364,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046402681,0.04364,102550.0,102530.0,0.65290604]
["bitfinex","BTCUSD",1763046402896,0.26580399,102550.0,102530.0,0.1950609]
["bitfinex","BTCUSD",1763046403147,0.40488399,102550.0,102530.0,0.19606401]
["bitfinex","BTCUSD",1763046403360,0.06935,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046403572,0.323,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046403781,0.5615678,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046404001,0.6567178,102560.0,102530.0,0.70659239]
["bitfinex","BTCUSD",1763046404206,0.36656,102560.0,102540.0,0.19504573]
["bitfinex","BTCUSD",1763046404416,0.6567178,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046404638,0.19502694,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046404847,0.19502694,102550.0,102530.0,0.20481725]
["bitfinex","BTCUSD",1763046404848,0.29017694,102550.0,102530.0,0.20481725]
["bitfinex","BTCUSD",1763046405059,0.35952681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046405294,0.38308681,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046405510,0.09291,102550.0,102530.0,0.24874725]
["bitfinex","BTCUSD",1763046405713,0.28793681,102550.0,102530.0,0.24874725]
["bitfinex","BTCUSD",1763046405921,0.04356,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046406329,0.05035,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046406536,0.001,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046406747,0.04356,102560.0,102540.0,0.30014812]
["bitfinex","BTCUSD",1763046406951,0.11291,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046407162,0.28891848,102560.0,102540.0,0.2047978]
["bitfinex","BTCUSD",1763046407369,0.28891848,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046407581,0.09291,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046407786,0.04456,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046408219,0.3347178,102560.0,102530.0,0.24874725]
["bitfinex","BTCUSD",1763046408436,0.3347178,102560.0,102530.0,0.04393]
["bitfinex","BTCUSD",1763046408437,0.19502742,102550.0,102530.0,0.04393]
["bitfinex","BTCUSD",1763046408656,0.04356,102540.0,102530.0,0.33434399]
["bitfinex","BTCUSD",1763046408871,0.001,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046409147,0.04456,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046409595,0.05170377,102560.0,102550.0,0.24034681]
["bitfinex","BTCUSD",1763046409797,0.05070377,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046410004,0.24571157,102560.0,102540.0,0.19502869]
["bitfinex","BTCUSD",1763046410233,0.2395678,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046410449,0.04456,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046410659,0.0002,102570.0,102550.0,0.04532]
["bitfinex","BTCUSD",1763046410868,0.21504445,102550.0,102530.0,0.19506443]
["bitfinex","BTCUSD",1763046411073,0.03884,102540.0,102530.0,0.19506412]
["bitfinex","BTCUSD",1763046411277,0.03884,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046411479,0.03884,102540.0,102530.0,0.29041485]
["bitfinex","BTCUSD",1763046412029,0.03884,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046412665,0.03884,102540.0,102530.0,0.29041485]
["bitfinex","BTCUSD",1763046412892,0.03884,102540.0,102530.0,0.74825999]
["bitfinex","BTCUSD",1763046413292,0.03884,102540.0,102530.0,1.07225999]
["bitfinex","BTCUSD",1763046413634,0.19498878,102570.0,102550.0,0.19500987]
["bitfinex","BTCUSD",1763046413837,0.04352,102560.0,102550.0,0.19500987]
["bitfinex","BTCUSD",1763046414056,0.04352,102560.0,102550.0,0.24032987]
["bitfinex","BTCUSD",1763046414541,0.2385278,102560.0,102550.0,0.24032987]
["bitfinex","BTCUSD",1763046414741,0.19502681,102550.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763046414966,0.04352,102540.0,102530.0,0.19706485]
["bitfinex","BTCUSD",1763046415145,0.04352,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046415357,0.06167438,102540.0,102530.0,0.32935485]
["bitfinex","BTCUSD",1763046416040,0.54773843,102570.0,102540.0,0.19502895]
["bitfinex","BTCUSD",1763046416257,0.19502681,102550.0,102540.0,0.19502895]
["bitfinex","BTCUSD",1763046416454,0.22225481,102550.0,102540.0,0.19502895]
["bitfinex","BTCUSD",1763046416728,0.027228,102550.0,102540.0,0.19502895]
["bitfinex","BTCUSD",1763046417366,0.027228,102550.0,102540.0,0.32962895]
["bitfinex","BTCUSD",1763046418000,0.027228,102550.0,102540.0,0.23427895]
["bitfinex","BTCUSD",1763046418204,0.027228,102550.0,102540.0,0.19502895]
["bitfinex","BTCUSD",1763046418616,0.22225481,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763046418806,0.28577481,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763046419446,0.38136481,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763046419960,0.70436481,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763046420488,0.047228,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1763046420725,0.166338,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1763046420969,0.166338,102550.0,102490.0,0.04037]
["bitfinex","BTCUSD",1763046420970,0.19510338,102510.0,102490.0,0.04037]
["bitfinex","BTCUSD",1763046421176,0.08824,102500.0,102470.0,0.20485683]
["bitfinex","BTCUSD",1763046421385,0.20493254,102490.0,102450.0,0.19516147]
["bitfinex","BTCUSD",1763046421602,0.04352,102480.0,102450.0,0.19521652]
["bitfinex","BTCUSD",1763046421806,0.04722,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046422014,0.04722,102490.0,102470.0,0.19517051]
["bitfinex","BTCUSD",1763046422015,0.09074,102490.0,102470.0,0.19517051]
["bitfinex","BTCUSD",1763046422344,0.06352,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046422581,0.04352,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046422822,0.10767886,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046423094,0.53810291,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1763046423335,0.333,102520.0,102490.0,0.34248802]
["bitfinex","BTCUSD",1763046423573,0.19510291,102510.0,102490.0,0.20489802]
["bitfinex","BTCUSD",1763046423816,0.25837805,102510.0,102490.0,0.19513951]
["bitfinex","BTCUSD",1763046424068,0.02,102490.0,102480.0,0.20491803]
["bitfinex","BTCUSD",1763046424307,0.20510395,102510.0,102490.0,0.19513011]
["bitfinex","BTCUSD",1763046424604,0.19516003,102480.0,102460.0,0.04569]
["bitfinex","BTCUSD",1763046424844,0.04352,102470.0,102460.0,0.20492218]
["bitfinex","BTCUSD",1763046425084,0.04352,102470.0,102460.0,0.29682218]
["bitfinex","BTCUSD",1763046425552,0.04352,102470.0,102460.0,0.20492218]
["bitfinex","BTCUSD",1763046426494,0.04352,102470.0,102460.0,0.29675218]
["bitfinex","BTCUSD",1763046426723,0.001,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046426932,0.05697134,102550.0,102510.0,0.20484737]
["bitfinex","BTCUSD",1763046427143,0.05697134,102550.0,102520.0,0.94268917]
["bitfinex","BTCUSD",1763046427144,0.04352,102540.0,102520.0,0.94268917]
["bitfinex","BTCUSD",1763046427353,0.23856804,102540.0,102520.0,0.85085917]
["bitfinex","BTCUSD",1763046427577,0.25856583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763046427987,0.04352,102540.0,102530.0,0.81747804]
["bitfinex","BTCUSD",1763046428167,0.19802681,102550.0,102540.0,0.19504197]
["bitfinex","BTCUSD",1763046428420,0.19504583,102540.0,102520.0,0.86061336]
["bitfinex","BTCUSD",1763046428638,0.19504583,102540.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1763046428639,0.23858485,102530.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1763046428863,0.19508388,102520.0,102510.0,0.87719056]
["bitfinex","BTCUSD",1763046429091,0.19510291,102510.0,102490.0,0.86744704]
["bitfinex","BTCUSD",1763046429306,0.23864195,102500.0,102480.0,0.62241319]
["bitfinex","BTCUSD",1763046429516,0.00975704,102490.0,102460.0,0.1951978]
["bitfinex","BTCUSD",1763046429739,0.19519812,102460.0,102440.0,0.04532]
["bitfinex","BTCUSD",1763046429959,0.23873973,102450.0,102430.0,0.19524893]
["bitfinex","BTCUSD",1763046430187,0.323,102460.0,102430.0,0.91925488]
["bitfinex","BTCUSD",1763046430396,0.19519865,102460.0,102440.0,0.91924092]
["bitfinex","BTCUSD",1763046430627,0.23873717,102450.0,102420.0,0.29716134]
["bitfinex","BTCUSD",1763046430846,0.06352,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046431062,0.324,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046431294,0.19521717,102450.0,102430.0,0.70101819]
["bitfinex","BTCUSD",1763046431522,0.04352,102440.0,102430.0,0.19525473]
["bitfinex","BTCUSD",1763046432005,0.23875623,102440.0,102420.0,0.20533134]
["bitfinex","BTCUSD",1763046432218,0.06722,102430.0,102420.0,0.19567436]
["bitfinex","BTCUSD",1763046432425,0.04352,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046432638,0.06352,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046432849,0.02,102440.0,102430.0,0.69125551]
["bitfinex","BTCUSD",1763046433065,0.04352,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046433279,0.04352,102440.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046433490,0.24247529,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046433722,0.65603681,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046434151,3.17474941,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046434361,2.46078111,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046434571,0.07436237,102430.0,102420.0,0.19567436]
["bitfinex","BTCUSD",1763046434781,0.35651051,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046434987,0.7095105,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046435194,0.70151051,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046435403,0.65799051,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046435614,0.70151051,102430.0,102420.0,0.0004]
["bitfinex","BTCUSD",1763046436469,0.19534975,102390.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763046436677,0.20510852,102400.0,102380.0,0.19534652]
["bitfinex","BTCUSD",1763046436884,0.06356,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1763046437096,0.02,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763046437306,0.04341874,102410.0,102380.0,0.28718065]
["bitfinex","BTCUSD",1763046437511,0.58171899,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046437703,0.38656,102410.0,102390.0,0.19531425]
["bitfinex","BTCUSD",1763046437934,0.58185386,102410.0,102390.0,0.19531425]
["bitfinex","BTCUSD",1763046438147,0.57698274,102430.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046438357,0.06356,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046438536,0.25883448,102420.0,102390.0,0.19533003]
["bitfinex","BTCUSD",1763046438767,0.02,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046439222,0.06356,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046439695,0.23883436,102420.0,102400.0,0.70402552]
["bitfinex","BTCUSD",1763046439903,0.02,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046440108,0.2388446,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046440109,0.23883767,102420.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046440318,0.1953125,102400.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1763046440528,0.22509001,102410.0,102380.0,0.2871784]
["bitfinex","BTCUSD",1763046440529,0.04356,102390.0,102380.0,0.2871784]
["bitfinex","BTCUSD",1763046440749,0.012,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046440965,0.05722,102430.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046441184,0.52805226,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046441185,0.343,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046441405,0.19529399,102410.0,102400.0,0.19531234]
["bitfinex","BTCUSD",1763046441621,0.25885342,102410.0,102380.0,0.61994593]
["bitfinex","BTCUSD",1763046441831,0.25885342,102410.0,102390.0,0.19533007]
["bitfinex","BTCUSD",1763046442056,0.1953125,102400.0,102380.0,0.61994593]
["bitfinex","BTCUSD",1763046442274,0.25885342,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763046442483,0.06356,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046442709,0.25885342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046442924,0.1953125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763046443135,0.06356,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046443366,0.04356,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046443571,0.23885342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763046443990,0.04356,102410.0,102400.0,0.2871425]
["bitfinex","BTCUSD",1763046444207,0.59523811,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046444426,0.19527436,102420.0,102400.0,0.29690812]
["bitfinex","BTCUSD",1763046444631,0.21527436,102420.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046444842,0.04356,102410.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046446108,0.23885342,102410.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046446283,0.04356,102410.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1763046446461,0.04356,102410.0,102400.0,0.29790812]
["bitfinex","BTCUSD",1763046446679,0.02,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763046446893,0.0097599,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046447090,0.23875812,102460.0,102440.0,0.19521927]
["bitfinex","BTCUSD",1763046447321,0.04356,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046447669,0.04356,102460.0,102450.0,0.33697717]
["bitfinex","BTCUSD",1763046447881,0.04356,102460.0,102440.0,0.24514927]
["bitfinex","BTCUSD",1763046448088,0.2387606,102460.0,102440.0,0.24516102]
["bitfinex","BTCUSD",1763046448287,0.2587606,102460.0,102440.0,0.24516102]
["bitfinex","BTCUSD",1763046448423,0.04356,102460.0,102450.0,0.28704717]
["bitfinex","BTCUSD",1763046448846,0.04356,102460.0,102450.0,0.79576019]
["bitfinex","BTCUSD",1763046449287,0.24344309,102460.0,102440.0,0.04993]
["bitfinex","BTCUSD",1763046449646,0.19523623,102440.0,102420.0,0.20503807]
["bitfinex","BTCUSD",1763046449863,0.23881529,102430.0,102410.0,0.29687113]
["bitfinex","BTCUSD",1763046450082,0.04356,102420.0,102410.0,0.19529181]
["bitfinex","BTCUSD",1763046450520,0.04356,102420.0,102390.0,0.29711814]
["bitfinex","BTCUSD",1763046450736,0.04356,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763046450981,0.04356,102420.0,102410.0,0.24379342]
["bitfinex","BTCUSD",1763046452278,0.04356,102420.0,102410.0,0.24479342]
["bitfinex","BTCUSD",1763046452468,0.02,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763046452804,0.02,102470.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1763046452995,0.02,102470.0,102440.0,0.19520288]
["bitfinex","BTCUSD",1763046452996,0.04356,102460.0,102440.0,0.19520288]
["bitfinex","BTCUSD",1763046453136,0.04356,102460.0,102430.0,0.29703805]
["bitfinex","BTCUSD",1763046453137,0.23875879,102460.0,102430.0,0.70074528]
["bitfinex","BTCUSD",1763046453343,0.21521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046453663,0.25875921,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046453863,0.28591698,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046454087,0.19521717,102450.0,102440.0,0.69096346]
["bitfinex","BTCUSD",1763046454249,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763046454443,0.02716708,102450.0,102440.0,0.78298346]
["bitfinex","BTCUSD",1763046454861,0.04356,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763046455026,0.0707299,102460.0,102450.0,0.7394444]
["bitfinex","BTCUSD",1763046455188,0.07541487,102460.0,102450.0,0.7394444]
["bitfinex","BTCUSD",1763046455394,0.07641487,102460.0,102450.0,0.7394444]
["bitfinex","BTCUSD",1763046455593,0.04924497,102460.0,102450.0,0.8314644]
["bitfinex","BTCUSD",1763046456096,0.00468497,102460.0,102450.0,0.8314644]
["bitfinex","BTCUSD",1763046456301,0.00568497,102460.0,102450.0,1.1544644]
["bitfinex","BTCUSD",1763046456528,1e-08,102460.0,102450.0,1.1544644]
["bitfinex","BTCUSD",1763046456710,0.04356,102490.0,102480.0,0.19516003]
["bitfinex","BTCUSD",1763046456938,0.04356,102490.0,102480.0,0.69088726]
["bitfinex","BTCUSD",1763046457436,0.04429883,102490.0,102480.0,0.69088726]
["bitfinex","BTCUSD",1763046457744,0.23943981,102490.0,102470.0,0.19517901]
["bitfinex","BTCUSD",1763046457976,0.23943981,102490.0,102470.0,0.69090624]
["bitfinex","BTCUSD",1763046457977,0.28588549,102490.0,102470.0,0.69090624]
["bitfinex","BTCUSD",1763046458180,0.19516003,102480.0,102460.0,0.79267223]
["bitfinex","BTCUSD",1763046458317,0.04352,102470.0,102460.0,0.58774723]
["bitfinex","BTCUSD",1763046458534,0.05,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046458734,0.07721537,102500.0,102490.0,0.24364098]
["bitfinex","BTCUSD",1763046458937,0.07721537,102500.0,102480.0,0.19715832]
["bitfinex","BTCUSD",1763046458938,0.2723352,102500.0,102480.0,0.19715832]
["bitfinex","BTCUSD",1763046459165,0.05352,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1763046459341,0.08073182,102490.0,102480.0,0.19716003]
["bitfinex","BTCUSD",1763046459540,0.02721182,102490.0,102480.0,0.78290726]
["bitfinex","BTCUSD",1763046459804,0.09352,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1763046459939,0.12074309,102500.0,102490.0,0.73936821]
["bitfinex","BTCUSD",1763046460324,0.12074309,102500.0,102490.0,0.83138821]
["bitfinex","BTCUSD",1763046460741,0.10259436,102500.0,102490.0,0.83138821]
["bitfinex","BTCUSD",1763046461109,0.09352,102500.0,102490.0,0.83138821]
["bitfinex","BTCUSD",1763046462062,0.05,102500.0,102490.0,0.83138821]
["bitfinex","BTCUSD",1763046462520,0.05,102500.0,102490.0,1.15438821]
["bitfinex","BTCUSD",1763046462754,1e-08,102500.0,102490.0,1.19780695]
["bitfinex","BTCUSD",1763046462955,0.01,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046463158,0.01,102560.0,102550.0,0.73925404]
["bitfinex","BTCUSD",1763046463159,0.00905187,102560.0,102550.0,0.73925404]
["bitfinex","BTCUSD",1763046463303,0.21499209,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046463504,0.01,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763046463710,0.23848977,102580.0,102570.0,0.78273601]
["bitfinex","BTCUSD",1763046463908,0.04352,102580.0,102570.0,0.78273601]
["bitfinex","BTCUSD",1763046464122,0.23848977,102580.0,102570.0,0.09202]
["bitfinex","BTCUSD",1763046464366,0.04352,102580.0,102570.0,0.78273601]
["bitfinex","BTCUSD",1763046464580,0.0002,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046464783,0.0002,102590.0,102580.0,0.782717]
["bitfinex","BTCUSD",1763046464994,0.19515107,102590.0,102570.0,0.70216083]
["bitfinex","BTCUSD",1763046465205,0.19515107,102590.0,102560.0,0.29677819]
["bitfinex","BTCUSD",1763046465206,0.19496977,102580.0,102560.0,0.29677819]
["bitfinex","BTCUSD",1763046465423,0.21515107,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763046465639,0.23848977,102580.0,102560.0,0.29677819]
["bitfinex","BTCUSD",1763046466066,0.23848977,102580.0,102560.0,0.28702421]
["bitfinex","BTCUSD",1763046466273,0.04352,102580.0,102570.0,0.28700878]
["bitfinex","BTCUSD",1763046467102,0.23867077,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046467311,0.23867077,102590.0,102580.0,0.09202]
["bitfinex","BTCUSD",1763046467520,0.23867077,102590.0,102580.0,0.28698977]
["bitfinex","BTCUSD",1763046467726,0.0002,102590.0,102580.0,0.79416926]
["bitfinex","BTCUSD",1763046468761,0.0002,102590.0,102580.0,0.28698977]
["bitfinex","BTCUSD",1763046469175,0.00339847,102590.0,102580.0,0.79416926]
["bitfinex","BTCUSD",1763046470026,0.00339847,102590.0,102580.0,1.11716926]
["bitfinex","BTCUSD",1763046470240,0.00339847,102590.0,102580.0,1.160588]
["bitfinex","BTCUSD",1763046472054,0.00339847,102590.0,102580.0,0.65340851]
["bitfinex","BTCUSD",1763046472254,0.00339847,102590.0,102580.0,1.11716926]
["bitfinex","BTCUSD",1763046472450,0.00339847,102590.0,102580.0,1.12016926]
["bitfinex","BTCUSD",1763046472725,0.00339847,102590.0,102580.0,1.16866926]
["bitfinex","BTCUSD",1763046473244,0.0002,102620.0,102580.0,1.16866926]
["bitfinex","BTCUSD",1763046473418,0.0002,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046473560,0.0002,102670.0,102660.0,0.52781783]
["bitfinex","BTCUSD",1763046473759,0.0002,102670.0,102660.0,0.61983783]
["bitfinex","BTCUSD",1763046473971,0.0002,102670.0,102660.0,0.29683783]
["bitfinex","BTCUSD",1763046474384,0.0002,102670.0,102660.0,0.81401731]
["bitfinex","BTCUSD",1763046475055,0.0002,102670.0,102660.0,1.13701731]
["bitfinex","BTCUSD",1763046476275,0.0002,102670.0,102660.0,1.18043605]
["bitfinex","BTCUSD",1763046476710,8e-05,102690.0,102680.0,0.21477987]
["bitfinex","BTCUSD",1763046476921,8e-05,102690.0,102680.0,0.8573981]
["bitfinex","BTCUSD",1763046477630,8e-05,102690.0,102680.0,0.87645024]
["bitfinex","BTCUSD",1763046478322,8e-05,102690.0,102680.0,0.8330315]
["bitfinex","BTCUSD",1763046478563,8e-05,102690.0,102680.0,0.81397936]
["bitfinex","BTCUSD",1763046478802,8e-05,102690.0,102680.0,0.81597936]
["bitfinex","BTCUSD",1763046479649,8e-05,102690.0,102680.0,0.30879987]
["bitfinex","BTCUSD",1763046480069,0.19729733,102690.0,102680.0,0.30879987]
["bitfinex","BTCUSD",1763046480251,0.19729733,102690.0,102680.0,0.01199999]
["bitfinex","BTCUSD",1763046480464,0.58979733,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1763046480675,0.63321607,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1763046480889,2.63321607,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1763046481101,0.5177901,102680.0,102660.0,0.2145577]
["bitfinex","BTCUSD",1763046481337,0.5177901,102680.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1763046481338,0.19483682,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1763046481518,0.25827682,102650.0,102640.0,0.00999999]
["bitfinex","BTCUSD",1763046481727,8e-05,102690.0,102650.0,0.01974183]
["bitfinex","BTCUSD",1763046481940,0.0072,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1763046482164,8e-05,102690.0,102680.0,0.80832937]
["bitfinex","BTCUSD",1763046482369,8e-05,102690.0,102680.0,0.81832936]
["bitfinex","BTCUSD",1763046482587,8e-05,102690.0,102680.0,0.11636998]
["bitfinex","BTCUSD",1763046482792,0.19477989,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1763046483003,0.32984093,102690.0,102670.0,0.20479886]
["bitfinex","BTCUSD",1763046483213,0.19477989,102680.0,102660.0,0.20481748]
["bitfinex","BTCUSD",1763046483418,0.23823887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046483634,0.28358887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046483843,0.28358887,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046483844,0.23823887,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046484253,0.23823887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046484869,0.23823887,102670.0,102660.0,0.5137806]
["bitfinex","BTCUSD",1763046485122,0.28358887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046485285,0.19481784,102660.0,102650.0,0.21483648]
["bitfinex","BTCUSD",1763046485496,0.04344,102670.0,102660.0,0.20581783]
["bitfinex","BTCUSD",1763046485706,0.04642,102680.0,102670.0,0.20479886]
["bitfinex","BTCUSD",1763046485905,0.23821989,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1763046486186,0.04344,102680.0,102670.0,0.20479886]
["bitfinex","BTCUSD",1763046486432,0.20457897,102690.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046486638,0.23828093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046486876,8e-05,102690.0,102680.0,1.29755111]
["bitfinex","BTCUSD",1763046487096,8e-05,102690.0,102680.0,1.62055111]
["bitfinex","BTCUSD",1763046487541,0.04833655,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046487747,0.04833655,102710.0,102700.0,0.70852256]
["bitfinex","BTCUSD",1763046487949,0.00489655,102710.0,102700.0,0.80373256]
["bitfinex","BTCUSD",1763046488195,0.00489655,102710.0,102700.0,0.50378061]
["bitfinex","BTCUSD",1763046488416,0.00489655,102710.0,102700.0,0.70852256]
["bitfinex","BTCUSD",1763046488617,0.00489655,102710.0,102700.0,0.69852257]
["bitfinex","BTCUSD",1763046489046,0.19961955,102710.0,102700.0,0.70852256]
["bitfinex","BTCUSD",1763046489232,0.00489655,102710.0,102700.0,0.70852256]
["bitfinex","BTCUSD",1763046489452,0.19961955,102710.0,102700.0,0.80373256]
["bitfinex","BTCUSD",1763046489651,0.24305955,102710.0,102700.0,0.50378061]
["bitfinex","BTCUSD",1763046489862,0.04833655,102710.0,102700.0,0.69852257]
["bitfinex","BTCUSD",1763046490036,0.00489655,102710.0,102700.0,0.80373256]
["bitfinex","BTCUSD",1763046490243,0.04364,102750.0,102740.0,0.21466612]
["bitfinex","BTCUSD",1763046490447,0.0002,102750.0,102740.0,0.5137806]
["bitfinex","BTCUSD",1763046490625,0.0002,102750.0,102740.0,0.70844674]
["bitfinex","BTCUSD",1763046490626,0.2382472,102750.0,102740.0,0.70844674]
["bitfinex","BTCUSD",1763046490836,0.0436,102750.0,102740.0,0.70844674]
["bitfinex","BTCUSD",1763046491052,0.0002,102750.0,102740.0,0.00999999]
["bitfinex","BTCUSD",1763046491385,0.0002,102750.0,102740.0,0.83446746]
["bitfinex","BTCUSD",1763046491604,0.0002,102750.0,102740.0,0.92967746]
["bitfinex","BTCUSD",1763046492220,1e-08,102750.0,102740.0,1.32841784]
["bitfinex","BTCUSD",1763046492622,0.00392796,102750.0,102740.0,1.32841784]
["bitfinex","BTCUSD",1763046492788,1e-08,102750.0,102740.0,1.34104767]
["bitfinex","BTCUSD",1763046493053,1e-08,102750.0,102740.0,1.17596625]
["bitfinex","BTCUSD",1763046493263,1e-08,102750.0,102740.0,1.1178456]
["bitfinex","BTCUSD",1763046493594,1e-08,102750.0,102740.0,1.14717115]
["bitfinex","BTCUSD",1763046493796,1e-08,102750.0,102740.0,1.08759604]
["bitfinex","BTCUSD",1763046494158,0.04440001,102750.0,102740.0,1.08259605]
["bitfinex","BTCUSD",1763046494363,0.04440001,102750.0,102740.0,1.09259604]
["bitfinex","BTCUSD",1763046494763,0.04340001,102750.0,102740.0,0.21466612]
["bitfinex","BTCUSD",1763046495129,0.04340001,102750.0,102740.0,0.21766612]
["bitfinex","BTCUSD",1763046495541,1e-08,102750.0,102740.0,0.76759604]
["bitfinex","BTCUSD",1763046495782,1e-08,102750.0,102740.0,0.76459604]
["bitfinex","BTCUSD",1763046495964,0.04340001,102750.0,102740.0,0.76459604]
["bitfinex","BTCUSD",1763046496235,0.04340001,102750.0,102740.0,0.30987612]
["bitfinex","BTCUSD",1763046496435,0.04340001,102750.0,102740.0,0.21466612]
["bitfinex","BTCUSD",1763046496852,0.04340001,102750.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1763046497063,0.19466614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046497263,0.20439944,102740.0,102700.0,0.65919897]
["bitfinex","BTCUSD",1763046497464,0.19470404,102720.0,102710.0,0.01999998]
["bitfinex","BTCUSD",1763046497689,0.30583934,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046497908,0.19470404,102720.0,102710.0,0.20472184]
["bitfinex","BTCUSD",1763046498236,0.29610509,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046498897,0.19470404,102720.0,102710.0,0.00999999]
["bitfinex","BTCUSD",1763046499158,0.19474196,102700.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1763046499405,0.23816093,102690.0,102670.0,0.19471791]
["bitfinex","BTCUSD",1763046499654,0.19476093,102690.0,102670.0,0.20479337]
["bitfinex","BTCUSD",1763046499890,0.0434,102680.0,102670.0,0.21479336]
["bitfinex","BTCUSD",1763046500127,0.19476093,102690.0,102680.0,0.20477952]
["bitfinex","BTCUSD",1763046500355,0.23816093,102690.0,102680.0,0.20477952]
["bitfinex","BTCUSD",1763046500569,0.28766093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046500776,0.28766093,102690.0,102670.0,0.20479845]
["bitfinex","BTCUSD",1763046500981,0.28766093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046501181,0.28766093,102690.0,102660.0,0.20455436]
["bitfinex","BTCUSD",1763046501182,0.19479887,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046501388,0.0434,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046501798,0.323,102700.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046502003,0.323,102700.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046502004,0.23816093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046502214,0.23816093,102690.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046502633,0.24719915,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046502844,0.19474196,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1763046503060,0.28765594,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046503526,0.23815594,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046503735,0.19474196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046504160,0.04274,102720.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046504355,0.04274,102720.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046504356,0.0434,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046504574,0.238123,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046504728,0.240123,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046504944,0.002,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046505153,0.002,102710.0,102700.0,0.63295194]
["bitfinex","BTCUSD",1763046505154,0.0454,102710.0,102700.0,0.63295194]
["bitfinex","BTCUSD",1763046505330,0.002,102710.0,102700.0,0.63295194]
["bitfinex","BTCUSD",1763046506160,0.002,102710.0,102700.0,0.62295195]
["bitfinex","BTCUSD",1763046506413,0.002,102710.0,102700.0,0.63295194]
["bitfinex","BTCUSD",1763046506952,0.002,102710.0,102700.0,0.67637068]
["bitfinex","BTCUSD",1763046507156,0.19470509,102720.0,102700.0,0.63295194]
["bitfinex","BTCUSD",1763046507400,0.0434,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046507401,0.19468547,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046507627,0.28758547,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046507990,0.19470404,102720.0,102710.0,0.01999998]
["bitfinex","BTCUSD",1763046508385,0.29320927,102750.0,102730.0,0.19468427]
["bitfinex","BTCUSD",1763046508610,0.23806614,102740.0,102730.0,0.01999998]
["bitfinex","BTCUSD",1763046508787,0.28756614,102740.0,102720.0,0.2146987]
["bitfinex","BTCUSD",1763046509014,0.19468509,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046509220,0.24418509,102730.0,102720.0,0.01999998]
["bitfinex","BTCUSD",1763046509421,0.24418509,102730.0,102720.0,0.21470402]
["bitfinex","BTCUSD",1763046509625,0.19468509,102730.0,102720.0,0.21470402]
["bitfinex","BTCUSD",1763046509837,0.23806614,102740.0,102720.0,0.21470402]
["bitfinex","BTCUSD",1763046510035,0.19466614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046510235,0.23806614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046510513,0.28756614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046510741,0.19468509,102730.0,102720.0,0.20470403]
["bitfinex","BTCUSD",1763046510863,0.29729944,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046511059,0.19468509,102730.0,102720.0,0.01999998]
["bitfinex","BTCUSD",1763046511273,0.0434,102730.0,102720.0,0.20470403]
["bitfinex","BTCUSD",1763046511665,0.001,102740.0,102730.0,0.21468507]
["bitfinex","BTCUSD",1763046511840,0.19466614,102740.0,102730.0,0.21468507]
["bitfinex","BTCUSD",1763046512041,0.27330033,102750.0,102730.0,0.21468507]
["bitfinex","BTCUSD",1763046512246,0.0434,102740.0,102730.0,0.21468507]
["bitfinex","BTCUSD",1763046512468,0.30332873,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046512469,0.00044529,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046512686,0.00044529,102760.0,102750.0,0.9923671]
["bitfinex","BTCUSD",1763046512916,0.00044529,102760.0,102750.0,1.0877971]
["bitfinex","BTCUSD",1763046514161,0.00044529,102760.0,102750.0,0.9923671]
["bitfinex","BTCUSD",1763046514375,0.23847355,102760.0,102750.0,0.01999998]
["bitfinex","BTCUSD",1763046514588,0.23847355,102760.0,102740.0,0.36837]
["bitfinex","BTCUSD",1763046514801,0.25847355,102760.0,102740.0,0.33299999]
["bitfinex","BTCUSD",1763046515011,0.23847355,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046515213,0.23847355,102760.0,102750.0,0.01099999]
["bitfinex","BTCUSD",1763046515425,0.29104355,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1763046515667,0.29104355,102760.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046515668,0.21466409,102750.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046515909,0.0434,102740.0,102730.0,0.31011478]
["bitfinex","BTCUSD",1763046516365,0.0434,102740.0,102730.0,0.63311478]
["bitfinex","BTCUSD",1763046517333,0.0434,102740.0,102730.0,1.0878347]
["bitfinex","BTCUSD",1763046517997,0.001,102750.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1763046517998,0.0434,102750.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1763046518680,0.0434,102750.0,102740.0,0.31009612]
["bitfinex","BTCUSD",1763046518878,0.0434,102750.0,102740.0,0.21466612]
["bitfinex","BTCUSD",1763046519517,0.0434,102750.0,102740.0,0.31009612]
["bitfinex","BTCUSD",1763046519726,0.00044529,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046519940,0.04384529,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046520150,0.04384529,102760.0,102750.0,0.31007718]
["bitfinex","BTCUSD",1763046520371,0.04384529,102760.0,102750.0,0.7647971]
["bitfinex","BTCUSD",1763046520372,0.00044529,102760.0,102750.0,0.7647971]
["bitfinex","BTCUSD",1763046520780,0.00044529,102760.0,102750.0,0.30007719]
["bitfinex","BTCUSD",1763046521018,0.00144529,102760.0,102750.0,0.31007718]
["bitfinex","BTCUSD",1763046521448,0.00044529,102760.0,102750.0,0.31007718]
["bitfinex","BTCUSD",1763046521896,0.00044529,102760.0,102750.0,1.0877971]
["bitfinex","BTCUSD",1763046522113,0.0002,102790.0,102780.0,0.21459036]
["bitfinex","BTCUSD",1763046522324,0.0002,102810.0,102780.0,0.99231028]
["bitfinex","BTCUSD",1763046522625,0.00028,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046522868,0.06070062,102870.0,102860.0,0.01999998]
["bitfinex","BTCUSD",1763046523126,0.19448192,102840.0,102820.0,0.10515573]
["bitfinex","BTCUSD",1763046523362,0.04348,102840.0,102830.0,0.00999999]
["bitfinex","BTCUSD",1763046523565,0.04348,102840.0,102820.0,0.61294468]
["bitfinex","BTCUSD",1763046523781,0.04348,102840.0,102830.0,0.21449574]
["bitfinex","BTCUSD",1763046523961,0.04348,102840.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1763046524204,0.23795685,102840.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1763046524434,0.28745685,102840.0,102810.0,0.00999999]
["bitfinex","BTCUSD",1763046524682,0.02,102840.0,102830.0,0.00999999]
["bitfinex","BTCUSD",1763046524928,0.23795685,102840.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1763046525189,0.25795685,102840.0,102830.0,0.01999998]
["bitfinex","BTCUSD",1763046525864,0.25795685,102840.0,102830.0,0.00999999]
["bitfinex","BTCUSD",1763046526093,0.19449576,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046526352,0.23793576,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046526579,0.23793576,102830.0,102820.0,0.21451466]
["bitfinex","BTCUSD",1763046526802,0.23793576,102830.0,102820.0,0.01999998]
["bitfinex","BTCUSD",1763046527083,0.30743576,102830.0,102810.0,0.01999998]
["bitfinex","BTCUSD",1763046527296,0.19451468,102820.0,102810.0,0.21452878]
["bitfinex","BTCUSD",1763046527528,0.19451468,102820.0,102810.0,0.01999998]
["bitfinex","BTCUSD",1763046527777,0.1945336,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046528025,0.20422054,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046528257,0.30109118,102840.0,102820.0,0.01999998]
["bitfinex","BTCUSD",1763046528472,0.23793576,102830.0,102820.0,0.01999998]
["bitfinex","BTCUSD",1763046528695,0.19451468,102820.0,102810.0,0.00999999]
["bitfinex","BTCUSD",1763046528930,0.21451468,102820.0,102810.0,0.21453358]
["bitfinex","BTCUSD",1763046529387,0.1945336,102810.0,102800.0,0.01099999]
["bitfinex","BTCUSD",1763046529602,0.2379736,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1763046529824,0.2579736,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1763046530038,0.2579736,102810.0,102800.0,0.20555251]
["bitfinex","BTCUSD",1763046530274,0.06344,102810.0,102800.0,0.19555252]
["bitfinex","BTCUSD",1763046530466,0.2579736,102810.0,102800.0,0.20455251]
["bitfinex","BTCUSD",1763046530600,0.2579736,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046530857,0.3074736,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046531093,0.21455252,102800.0,102780.0,0.20429825]
["bitfinex","BTCUSD",1763046531318,0.21455252,102800.0,102790.0,0.01999998]
["bitfinex","BTCUSD",1763046531571,0.02,102810.0,102800.0,0.19454885]
["bitfinex","BTCUSD",1763046531779,0.02,102810.0,102800.0,0.20454884]
["bitfinex","BTCUSD",1763046531988,0.2579736,102810.0,102800.0,0.20454884]
["bitfinex","BTCUSD",1763046532200,0.2579736,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046532407,0.3079636,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046532663,0.21457145,102790.0,102780.0,0.01999998]
["bitfinex","BTCUSD",1763046532896,0.25801145,102790.0,102780.0,0.21459036]
["bitfinex","BTCUSD",1763046533127,0.04344,102790.0,102780.0,0.21459036]
["bitfinex","BTCUSD",1763046533331,0.23801145,102790.0,102780.0,0.01999998]
["bitfinex","BTCUSD",1763046533634,0.19459038,102780.0,102770.0,0.25970929]
["bitfinex","BTCUSD",1763046533837,0.25797145,102790.0,102770.0,0.25970929]
["bitfinex","BTCUSD",1763046534083,0.19459038,102780.0,102770.0,0.22433928]
["bitfinex","BTCUSD",1763046534281,0.07533732,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046534517,0.13873732,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046534714,0.19457145,102790.0,102780.0,0.20459037]
["bitfinex","BTCUSD",1763046534960,0.13873732,102800.0,102780.0,0.20459037]
["bitfinex","BTCUSD",1763046535371,0.13873732,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046535579,0.09533732,102800.0,102790.0,0.20457144]
["bitfinex","BTCUSD",1763046535787,0.25557732,102800.0,102790.0,0.20457144]
["bitfinex","BTCUSD",1763046535996,0.13873732,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046536413,0.19459038,102780.0,102770.0,0.21433929]
["bitfinex","BTCUSD",1763046536590,0.25799038,102780.0,102770.0,0.21433929]
["bitfinex","BTCUSD",1763046536835,0.25799038,102780.0,102770.0,0.20460931]
["bitfinex","BTCUSD",1763046537053,0.19460932,102770.0,102760.0,0.20457541]
["bitfinex","BTCUSD",1763046537230,0.25799038,102780.0,102770.0,0.00999999]
["bitfinex","BTCUSD",1763046537459,0.19460932,102770.0,102760.0,0.00999999]
["bitfinex","BTCUSD",1763046537644,0.21460932,102770.0,102760.0,0.21462702]
["bitfinex","BTCUSD",1763046538055,0.21460932,102770.0,102760.0,0.00999999]
["bitfinex","BTCUSD",1763046538255,0.21460932,102770.0,102760.0,0.01099999]
["bitfinex","BTCUSD",1763046538690,0.21460932,102770.0,102760.0,0.20562825]
["bitfinex","BTCUSD",1763046538893,0.21460932,102770.0,102760.0,0.01099999]
["bitfinex","BTCUSD",1763046539060,0.21460932,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1763046539901,0.25796932,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1763046540070,0.29455932,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1763046540305,0.25796932,102770.0,102750.0,0.21464717]
["bitfinex","BTCUSD",1763046540503,0.23798826,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1763046540704,0.25798826,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1763046541059,0.2760937,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1763046541266,0.21468509,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046541482,0.01810544,102730.0,102720.0,0.93078232]
["bitfinex","BTCUSD",1763046541746,0.24993826,102760.0,102750.0,0.00999999]
["bitfinex","BTCUSD",1763046541963,0.3114107,102760.0,102750.0,0.20464719]
["bitfinex","BTCUSD",1763046542176,0.1946472,102750.0,102730.0,0.20468148]
["bitfinex","BTCUSD",1763046542411,0.24181573,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046542620,0.19466614,102740.0,102730.0,0.83406977]
["bitfinex","BTCUSD",1763046543001,0.01811244,102740.0,102730.0,0.97600977]
["bitfinex","BTCUSD",1763046543186,0.25994002,102760.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1763046543321,0.25994002,102760.0,102750.0,0.83403548]
["bitfinex","BTCUSD",1763046543322,0.02716987,102760.0,102750.0,0.83403548]
["bitfinex","BTCUSD",1763046543535,0.26515813,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046543737,0.26515813,102760.0,102750.0,0.01999998]
["bitfinex","BTCUSD",1763046543994,0.09052987,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046544456,0.04716987,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046544658,0.06147325,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046544831,0.06147325,102760.0,102750.0,0.01999998]
["bitfinex","BTCUSD",1763046544973,0.25810151,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046545182,0.25998826,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046545389,0.08346957,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046545616,0.02010957,102760.0,102750.0,0.83403548]
["bitfinex","BTCUSD",1763046545829,0.23998826,102760.0,102750.0,0.83403548]
["bitfinex","BTCUSD",1763046546070,0.23998826,102760.0,102750.0,0.01999998]
["bitfinex","BTCUSD",1763046546282,0.1946472,102750.0,102740.0,0.33299999]
["bitfinex","BTCUSD",1763046546479,0.1946472,102750.0,102740.0,0.52766613]
["bitfinex","BTCUSD",1763046546681,0.1946472,102750.0,102740.0,0.53766612]
["bitfinex","BTCUSD",1763046546897,0.1946472,102750.0,102740.0,0.20466613]
["bitfinex","BTCUSD",1763046547103,0.002,102760.0,102750.0,0.21464718]
["bitfinex","BTCUSD",1763046547352,0.04536,102760.0,102750.0,0.83403548]
["bitfinex","BTCUSD",1763046547591,0.04536,102760.0,102750.0,1.31876548]
["bitfinex","BTCUSD",1763046547814,0.002,102760.0,102750.0,0.68937719]
["bitfinex","BTCUSD",1763046548043,0.002,102760.0,102750.0,1.31876548]
["bitfinex","BTCUSD",1763046548293,0.04360525,102770.0,102760.0,0.21462824]
["bitfinex","BTCUSD",1763046548504,0.04360525,102770.0,102760.0,0.83401654]
["bitfinex","BTCUSD",1763046548986,0.04360525,102770.0,102760.0,0.87924654]
["bitfinex","BTCUSD",1763046549195,0.19462826,102760.0,102750.0,0.21464076]
["bitfinex","BTCUSD",1763046549413,0.25821457,102770.0,102760.0,0.02099998]
["bitfinex","BTCUSD",1763046549414,0.23821457,102770.0,102760.0,0.02099998]
["bitfinex","BTCUSD",1763046549623,0.25821457,102770.0,102760.0,0.01099999]
["bitfinex","BTCUSD",1763046549870,0.1946472,102750.0,102740.0,0.00999999]
["bitfinex","BTCUSD",1763046550080,0.19466614,102740.0,102730.0,0.00999999]
["bitfinex","BTCUSD",1763046550277,0.19466614,102740.0,102720.0,0.01999998]
["bitfinex","BTCUSD",1763046550278,0.19468509,102730.0,102720.0,0.01999998]
["bitfinex","BTCUSD",1763046550528,0.19468509,102730.0,102710.0,0.19635921]
["bitfinex","BTCUSD",1763046550529,0.19470404,102720.0,102710.0,0.19635921]
["bitfinex","BTCUSD",1763046550748,0.19470404,102720.0,102710.0,0.0116362]
["bitfinex","BTCUSD",1763046550956,0.2237665,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046551162,0.26718524,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046551590,0.28529418,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046551790,1.22768248,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046552000,0.43695014,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046552234,0.57270944,102740.0,102710.0,0.83574749]
["bitfinex","BTCUSD",1763046552430,0.24804509,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046552633,0.25709015,102730.0,102720.0,0.00999999]
["bitfinex","BTCUSD",1763046552847,0.21470404,102720.0,102710.0,0.20635874]
["bitfinex","BTCUSD",1763046553103,0.21770404,102720.0,102710.0,0.0116362]
["bitfinex","BTCUSD",1763046553432,0.21770404,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046553433,0.26112278,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046553674,0.2882571,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046554109,0.03204477,102720.0,102710.0,0.19635921]
["bitfinex","BTCUSD",1763046554293,0.0634,102720.0,102710.0,0.69976253]
["bitfinex","BTCUSD",1763046554655,0.25810404,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046554861,0.30152278,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046554999,0.25810404,102720.0,102710.0,0.0116362]
["bitfinex","BTCUSD",1763046555411,0.25910404,102720.0,102710.0,0.0116362]
["bitfinex","BTCUSD",1763046555609,0.25910404,102720.0,102710.0,0.2063592]
["bitfinex","BTCUSD",1763046555826,0.31156656,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046556020,0.31156656,102720.0,102710.0,0.0116362]
["bitfinex","BTCUSD",1763046556473,0.3296558,102720.0,102710.0,0.00163621]
["bitfinex","BTCUSD",1763046556678,0.19473853,102710.0,102690.0,0.70790183]
["bitfinex","BTCUSD",1763046556883,0.11079,102700.0,102690.0,0.20476092]
["bitfinex","BTCUSD",1763046557003,0.30553196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046557218,0.30553196,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046557419,0.11079,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046557667,0.0434,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046557866,0.25814196,102700.0,102680.0,0.6979214]
["bitfinex","BTCUSD",1763046558069,0.19476093,102690.0,102680.0,0.50340332]
["bitfinex","BTCUSD",1763046558274,0.21476093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046558477,0.21476093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1763046558674,0.19479887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046558961,0.19479887,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046558962,0.30350887,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046559182,0.0634,102670.0,102660.0,0.70822115]
["bitfinex","BTCUSD",1763046559414,0.20476093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046559695,0.0534,102690.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046559948,0.20476093,102690.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046560162,0.24816093,102690.0,102680.0,0.20477988]
["bitfinex","BTCUSD",1763046560382,0.1947423,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1763046560592,0.02,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046560786,0.05739,102710.0,102700.0,0.20474195]
["bitfinex","BTCUSD",1763046560911,0.05739,102710.0,102700.0,0.70814527]
["bitfinex","BTCUSD",1763046561154,0.295513,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046561354,0.295513,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046561562,0.295513,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1763046561792,0.20477309,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046562018,0.24817309,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046562478,0.19477989,102680.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1763046562687,0.19481285,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046562921,0.0634,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046563290,0.25819887,102670.0,102660.0,0.70822115]
["bitfinex","BTCUSD",1763046563495,0.25819887,102670.0,102660.0,0.20481783]
["bitfinex","BTCUSD",1763046563925,0.25819887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046564127,0.25819887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046564341,0.21481784,102660.0,102640.0,0.53903333]
["bitfinex","BTCUSD",1763046564545,0.23823682,102650.0,102640.0,0.69865883]
["bitfinex","BTCUSD",1763046564744,0.0634,102650.0,102640.0,0.69865883]
["bitfinex","BTCUSD",1763046564971,0.25823682,102650.0,102640.0,0.69865883]
["bitfinex","BTCUSD",1763046565181,0.0634,102650.0,102640.0,0.50380332]
["bitfinex","BTCUSD",1763046565396,0.0634,102650.0,102640.0,0.21525578]
["bitfinex","BTCUSD",1763046565602,0.0434,102650.0,102640.0,0.70865911]
["bitfinex","BTCUSD",1763046565784,0.0434,102650.0,102640.0,0.87038911]
["bitfinex","BTCUSD",1763046566019,0.02,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046566270,0.04531,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046566481,0.02,102680.0,102670.0,0.69820219]
["bitfinex","BTCUSD",1763046566738,0.21447905,102700.0,102680.0,0.20476257]
["bitfinex","BTCUSD",1763046566972,0.00903861,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046567209,0.0434,102700.0,102690.0,0.69816425]
["bitfinex","BTCUSD",1763046567423,0.0434,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046567644,0.26211399,102710.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046567645,0.26211533,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1763046567866,0.26211533,102710.0,102700.0,0.70814527]
["bitfinex","BTCUSD",1763046567867,0.07643089,102710.0,102700.0,0.70814527]
["bitfinex","BTCUSD",1763046568105,0.305513,102710.0,102700.0,0.70814527]
["bitfinex","BTCUSD",1763046568344,0.305513,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046568729,0.305513,102710.0,102700.0,0.51340331]
["bitfinex","BTCUSD",1763046568819,0.262113,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046569123,0.305513,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046569342,0.305513,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046570316,0.19474196,102700.0,102690.0,0.50340332]
["bitfinex","BTCUSD",1763046570551,0.21476093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1763046570718,0.25816093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1763046571211,0.0634,102690.0,102680.0,0.21477987]
["bitfinex","BTCUSD",1763046571441,0.25816093,102690.0,102680.0,0.21477987]
["bitfinex","BTCUSD",1763046571930,0.25816093,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1763046572170,0.25816093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046572417,0.19479887,102670.0,102660.0,0.70796205]
["bitfinex","BTCUSD",1763046572608,0.30350887,102670.0,102650.0,0.21457865]
["bitfinex","BTCUSD",1763046572903,0.19481784,102660.0,102650.0,0.71798197]
["bitfinex","BTCUSD",1763046573154,0.19481784,102660.0,102650.0,0.51340331]
["bitfinex","BTCUSD",1763046573356,0.21481784,102660.0,102650.0,0.01999998]
["bitfinex","BTCUSD",1763046573564,0.21481784,102660.0,102640.0,0.69865715]
["bitfinex","BTCUSD",1763046573776,0.21481784,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763046573954,0.19483682,102650.0,102640.0,0.69865715]
["bitfinex","BTCUSD",1763046574162,0.19483682,102650.0,102640.0,0.01039999]
["bitfinex","BTCUSD",1763046574364,0.02,102650.0,102640.0,0.20525579]
["bitfinex","BTCUSD",1763046574573,0.25821784,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763046574785,0.25821784,102660.0,102640.0,0.75452911]
["bitfinex","BTCUSD",1763046575165,0.19483682,102650.0,102640.0,0.75452911]
["bitfinex","BTCUSD",1763046575368,0.25821784,102660.0,102650.0,0.20483681]
["bitfinex","BTCUSD",1763046575543,0.0634,102660.0,102650.0,0.70824013]
["bitfinex","BTCUSD",1763046575744,0.0434,102660.0,102650.0,0.70824013]
["bitfinex","BTCUSD",1763046576423,0.0634,102660.0,102650.0,0.70824013]
["bitfinex","BTCUSD",1763046576636,0.25821784,102660.0,102650.0,0.70824013]
["bitfinex","BTCUSD",1763046576867,0.25821784,102660.0,102650.0,0.02199998]
["bitfinex","BTCUSD",1763046577075,0.25821784,102660.0,102650.0,0.20683681]
["bitfinex","BTCUSD",1763046577278,0.25821784,102660.0,102650.0,0.2168368]
["bitfinex","BTCUSD",1763046577529,0.25821784,102660.0,102650.0,0.01199999]
["bitfinex","BTCUSD",1763046577729,0.25821784,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1763046578242,0.26728578,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1763046578419,0.09988946,102660.0,102650.0,0.20683681]
["bitfinex","BTCUSD",1763046578622,0.0634,102660.0,102650.0,0.20683681]
["bitfinex","BTCUSD",1763046578826,0.23821784,102660.0,102650.0,0.51540331]
["bitfinex","BTCUSD",1763046579028,0.23821784,102660.0,102650.0,0.01199999]
["bitfinex","BTCUSD",1763046579229,0.23821784,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046579479,0.0434,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046579684,0.25821784,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046579891,0.25821784,102660.0,102650.0,0.51540331]
["bitfinex","BTCUSD",1763046580100,0.25821784,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046580304,0.0634,102660.0,102650.0,0.2168368]
["bitfinex","BTCUSD",1763046580507,0.0634,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046580647,0.25821784,102660.0,102650.0,0.02199998]
["bitfinex","BTCUSD",1763046580865,0.0634,102660.0,102650.0,0.71024013]
["bitfinex","BTCUSD",1763046581138,0.0434,102660.0,102650.0,0.86593013]
["bitfinex","BTCUSD",1763046581518,0.26010887,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046581687,0.32168227,102670.0,102660.0,0.70822115]
["bitfinex","BTCUSD",1763046582060,0.19481784,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1763046582282,0.19481784,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763046582902,0.19481784,102660.0,102650.0,0.20483681]
["bitfinex","BTCUSD",1763046583131,0.21481784,102660.0,102650.0,0.69824014]
["bitfinex","BTCUSD",1763046583408,0.21481784,102660.0,102650.0,0.20583681]
["bitfinex","BTCUSD",1763046583634,0.0434,102660.0,102650.0,0.70924013]
["bitfinex","BTCUSD",1763046583841,0.25821784,102660.0,102650.0,0.01099999]
["bitfinex","BTCUSD",1763046584482,0.30771784,102660.0,102650.0,0.01099999]
["bitfinex","BTCUSD",1763046585131,0.02,102660.0,102650.0,0.67009331]
["bitfinex","BTCUSD",1763046585341,0.20447905,102700.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046585552,0.34932089,102710.0,102690.0,0.75403424]
["bitfinex","BTCUSD",1763046585795,0.23814196,102700.0,102690.0,0.06586998]
["bitfinex","BTCUSD",1763046586003,0.25814196,102700.0,102690.0,0.06586998]
["bitfinex","BTCUSD",1763046586161,0.25814196,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1763046586366,0.25814196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046586568,0.26014196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046586767,0.26014196,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1763046587183,0.26014196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046587358,0.26014196,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1763046587560,0.26014196,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046587817,0.0454,102700.0,102690.0,0.86385424]
["bitfinex","BTCUSD",1763046588003,0.23814196,102700.0,102690.0,0.86385424]
["bitfinex","BTCUSD",1763046588254,0.25814196,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046588433,0.26014196,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046588573,0.26014196,102700.0,102690.0,0.01999998]
["bitfinex","BTCUSD",1763046588778,0.26014196,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046589016,0.0654,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046589221,0.26014196,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046590042,0.0654,102700.0,102690.0,0.70816424]
["bitfinex","BTCUSD",1763046590301,0.24014196,102700.0,102690.0,0.66909331]
["bitfinex","BTCUSD",1763046590513,0.0744883,102700.0,102690.0,0.77054424]
["bitfinex","BTCUSD",1763046590726,0.0544883,102700.0,102690.0,0.86385424]
["bitfinex","BTCUSD",1763046591407,0.0454,102700.0,102690.0,0.86385424]
["bitfinex","BTCUSD",1763046591889,0.0454,102700.0,102690.0,0.85385425]
["bitfinex","BTCUSD",1763046592102,0.0434,102700.0,102690.0,0.85385425]
["bitfinex","BTCUSD",1763046592308,0.0434,102700.0,102690.0,0.86385424]
["bitfinex","BTCUSD",1763046592507,0.0434,102700.0,102690.0,0.86585424]
["bitfinex","BTCUSD",1763046592712,0.23810404,102720.0,102710.0,0.01999998]
["bitfinex","BTCUSD",1763046592931,0.22378826,102720.0,102710.0,0.70812631]
["bitfinex","BTCUSD",1763046593188,0.05248422,102720.0,102710.0,0.86381631]
["bitfinex","BTCUSD",1763046593413,0.00908422,102720.0,102710.0,0.86381631]
["bitfinex","BTCUSD",1763046593614,0.23808509,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046593868,0.24716533,102730.0,102720.0,0.69810736]
["bitfinex","BTCUSD",1763046594072,0.07064103,102730.0,102720.0,0.69810736]
["bitfinex","BTCUSD",1763046594223,0.24716533,102730.0,102720.0,0.69810736]
["bitfinex","BTCUSD",1763046594430,0.24716533,102730.0,102720.0,0.70810735]
["bitfinex","BTCUSD",1763046595688,0.24716533,102730.0,102720.0,0.51340331]
["bitfinex","BTCUSD",1763046595894,0.19470404,102720.0,102710.0,0.00999999]
["bitfinex","BTCUSD",1763046596106,0.21470404,102720.0,102710.0,0.01999998]
["bitfinex","BTCUSD",1763046596309,0.214723,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1763046596519,0.281823,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046597146,0.281823,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1763046597393,0.29996909,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1763046597623,0.30904213,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1763046597758,0.30904213,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046597961,0.29996909,102710.0,102700.0,0.21474194]
["bitfinex","BTCUSD",1763046598164,0.281823,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1763046598591,0.281823,102710.0,102700.0,0.02099998]
["bitfinex","BTCUSD",1763046598862,0.281823,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1763046599100,0.19476093,102690.0,102680.0,1.03092127]
["bitfinex","BTCUSD",1763046599337,0.04336,102690.0,102680.0,1.02118273]
["bitfinex","BTCUSD",1763046599713,0.23812093,102690.0,102680.0,1.02118273]
["bitfinex","BTCUSD",1763046599940,0.23812093,102690.0,102680.0,1.03118272]
["bitfinex","BTCUSD",1763046600142,0.04336,102690.0,102680.0,1.03118272]
["bitfinex","BTCUSD",1763046600349,0.23812312,102720.0,102700.0,0.19472536]
["bitfinex","BTCUSD",1763046600553,0.23812312,102720.0,102700.0,0.51340331]
["bitfinex","BTCUSD",1763046600554,0.238083,102710.0,102700.0,0.51340331]
["bitfinex","BTCUSD",1763046600761,0.19476093,102690.0,102680.0,0.63702473]
["bitfinex","BTCUSD",1763046600965,0.30713093,102690.0,102670.0,0.25066698]
["bitfinex","BTCUSD",1763046601164,0.02,102680.0,102670.0,0.26066885]
["bitfinex","BTCUSD",1763046601457,0.25812093,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1763046601622,0.19477989,102680.0,102670.0,0.85358218]
["bitfinex","BTCUSD",1763046601823,0.19477989,102680.0,102670.0,0.06586998]
["bitfinex","BTCUSD",1763046602035,0.19477989,102680.0,102670.0,0.75407218]
["bitfinex","BTCUSD",1763046602230,0.19477989,102680.0,102670.0,0.55927331]
["bitfinex","BTCUSD",1763046602429,0.19477989,102680.0,102670.0,0.75407218]
["bitfinex","BTCUSD",1763046602628,0.25912217,102690.0,102670.0,0.75407218]
["bitfinex","BTCUSD",1763046602833,0.08251011,102690.0,102680.0,0.8686732]
["bitfinex","BTCUSD",1763046603041,0.001,102690.0,102680.0,0.69826987]
["bitfinex","BTCUSD",1763046603250,0.001,102690.0,102680.0,1.1916732]
["bitfinex","BTCUSD",1763046603633,0.001,102690.0,102680.0,1.18167321]
["bitfinex","BTCUSD",1763046603829,0.06336,102700.0,102690.0,0.21476091]
["bitfinex","BTCUSD",1763046604062,0.19470438,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046604282,0.28528606,102720.0,102710.0,0.51340331]
["bitfinex","BTCUSD",1763046604481,0.33478607,102720.0,102710.0,0.00999999]
["bitfinex","BTCUSD",1763046604689,0.27551127,102720.0,102700.0,0.73740529]
["bitfinex","BTCUSD",1763046604890,0.06150779,102720.0,102710.0,0.70812631]
["bitfinex","BTCUSD",1763046605163,0.25621183,102720.0,102710.0,0.76910631]
["bitfinex","BTCUSD",1763046605372,0.25621183,102720.0,102710.0,0.21472298]
["bitfinex","BTCUSD",1763046605584,0.27621183,102720.0,102710.0,0.00999999]
["bitfinex","BTCUSD",1763046605796,0.19475017,102700.0,102680.0,0.8001122]
["bitfinex","BTCUSD",1763046606009,0.25812093,102690.0,102680.0,1.02117736]
["bitfinex","BTCUSD",1763046606239,0.19477989,102680.0,102670.0,0.53927333]
["bitfinex","BTCUSD",1763046606480,0.19477989,102680.0,102650.0,0.15342889]
["bitfinex","BTCUSD",1763046606481,0.19479887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046606686,0.25815887,102670.0,102660.0,0.50340332]
["bitfinex","BTCUSD",1763046606968,0.25815887,102670.0,102660.0,0.70822115]
["bitfinex","BTCUSD",1763046607173,0.25815887,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046607374,0.25815887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046607579,0.25815887,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046607790,0.25815887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046608021,0.25961887,102670.0,102660.0,0.21481782]
["bitfinex","BTCUSD",1763046608227,0.25815887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046608435,0.25815887,102670.0,102650.0,0.71795218]
["bitfinex","BTCUSD",1763046608436,0.21481784,102660.0,102650.0,0.71795218]
["bitfinex","BTCUSD",1763046608646,0.21481784,102660.0,102640.0,0.83663983]
["bitfinex","BTCUSD",1763046608849,0.23819682,102650.0,102640.0,0.25112574]
["bitfinex","BTCUSD",1763046609061,0.23819682,102650.0,102640.0,0.74452907]
["bitfinex","BTCUSD",1763046609482,0.04336,102650.0,102640.0,0.75452906]
["bitfinex","BTCUSD",1763046609656,0.04336,102650.0,102640.0,0.89693907]
["bitfinex","BTCUSD",1763046609866,0.04336,102650.0,102640.0,0.90693906]
["bitfinex","BTCUSD",1763046610066,0.04336,102650.0,102640.0,1.22993906]
["bitfinex","BTCUSD",1763046611057,0.21479887,102670.0,102660.0,0.01999998]
["bitfinex","BTCUSD",1763046611267,0.21479887,102670.0,102640.0,0.81449186]
["bitfinex","BTCUSD",1763046611268,0.19483682,102650.0,102640.0,0.81449186]
["bitfinex","BTCUSD",1763046611476,0.19483682,102650.0,102640.0,0.21725578]
["bitfinex","BTCUSD",1763046611477,0.02,102650.0,102640.0,0.21725578]
["bitfinex","BTCUSD",1763046611686,0.02,102670.0,102660.0,0.00999999]
["bitfinex","BTCUSD",1763046611903,0.20449897,102690.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1763046612124,0.02,102680.0,102670.0,0.74795219]
["bitfinex","BTCUSD",1763046612327,0.20448726,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1763046612549,0.21476093,102690.0,102670.0,0.76769212]
["bitfinex","BTCUSD",1763046612760,0.28232989,102680.0,102660.0,0.19581763]
["bitfinex","BTCUSD",1763046612966,0.28232989,102680.0,102660.0,0.01099999]
["bitfinex","BTCUSD",1763046612967,0.23870761,102670.0,102660.0,0.01099999]
["bitfinex","BTCUSD",1763046613150,0.32588484,102670.0,102660.0,0.01099999]
["bitfinex","BTCUSD",1763046613579,0.27687484,102670.0,102660.0,0.01099999]
["bitfinex","BTCUSD",1763046613781,0.23823658,102660.0,102650.0,0.19483622]
["bitfinex","BTCUSD",1763046613989,0.30159658,102660.0,102650.0,0.00999999]
["bitfinex","BTCUSD",1763046614179,0.25825556,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046614550,3.26988174,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046614758,3.27896952,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046614955,2.65801624,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046615168,0.70137624,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046615800,3.32232952,102650.0,102640.0,0.0004]
["bitfinex","BTCUSD",1763046616944,0.02,102610.0,102600.0,0.2096719]
["bitfinex","BTCUSD",1763046617144,0.25827277,102610.0,102600.0,0.21967189]
["bitfinex","BTCUSD",1763046617353,0.39699151,102610.0,102600.0,0.00474014]
["bitfinex","BTCUSD",1763046617781,0.41512656,102610.0,102600.0,0.00474014]
["bitfinex","BTCUSD",1763046618374,2.74718368,102610.0,102600.0,0.00474014]
["bitfinex","BTCUSD",1763046618584,3.36813696,102610.0,102600.0,0.00474014]
["bitfinex","BTCUSD",1763046618790,3.48613696,102610.0,102600.0,0.00474014]
["bitfinex","BTCUSD",1763046618995,0.23835051,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1763046619198,2.95648596,102600.0,102590.0,0.0004]
["bitfinex","BTCUSD",1763046619679,2.95648596,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046619879,2.33553268,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046620115,0.06155379,102600.0,102590.0,0.19559666]
["bitfinex","BTCUSD",1763046620311,0.29984556,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046620533,0.31984556,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046620750,0.36934556,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046620947,0.36934556,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046621497,0.32233556,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046621701,0.32184556,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046621918,0.30171051,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046622169,0.10877874,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046622411,0.30371051,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046622854,0.37125731,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046623037,0.30371051,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046623227,0.32175233,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046623465,0.26033177,102600.0,102590.0,0.21559664]
["bitfinex","BTCUSD",1763046623668,0.30375051,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046623869,0.32179212,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046624022,0.10881874,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046624200,0.30375051,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046624405,0.022,102600.0,102590.0,0.36800664]
["bitfinex","BTCUSD",1763046624611,0.002,102600.0,102590.0,0.98895992]
["bitfinex","BTCUSD",1763046624813,0.0454,102600.0,102590.0,0.98895992]
["bitfinex","BTCUSD",1763046625428,0.0454,102600.0,102590.0,1.31195992]
["bitfinex","BTCUSD",1763046625649,0.0634,102610.0,102600.0,0.20493176]
["bitfinex","BTCUSD",1763046625904,0.25831277,102610.0,102600.0,0.01999998]
["bitfinex","BTCUSD",1763046626109,0.25831277,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046626337,0.21493177,102600.0,102590.0,0.01164588]
["bitfinex","BTCUSD",1763046626552,0.21493177,102600.0,102590.0,0.00164589]
["bitfinex","BTCUSD",1763046626759,0.32639347,102600.0,102590.0,0.00164589]
["bitfinex","BTCUSD",1763046626968,0.27640347,102600.0,102590.0,0.01164588]
["bitfinex","BTCUSD",1763046627171,0.27640347,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046627374,0.27640347,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046627375,0.32590347,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046627598,0.27689347,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046628012,0.27640347,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046628221,0.27640347,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046628671,0.27640347,102600.0,102590.0,0.01064588]
["bitfinex","BTCUSD",1763046628881,0.27640347,102600.0,102590.0,0.20559665]
["bitfinex","BTCUSD",1763046629306,0.32590347,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046629535,1.26985675,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046629796,3.27888814,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046630226,2.65793486,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046630442,3.27888814,102600.0,102590.0,0.00064589]
["bitfinex","BTCUSD",1763046630644,3.28088814,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046630861,3.39792814,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046631280,2.65793486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046631484,2.70333486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046631704,3.32428814,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046632097,3.28088814,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046632320,2.70333486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046632567,2.61651612,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046632812,2.70333486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046633038,2.65991612,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046633273,2.70333486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046633491,3.32228814,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046633733,2.70333486,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046634396,2.65995294,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046634616,2.70335294,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046635415,3.32430622,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046635646,3.32432436,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1763046636336,0.2150078,102560.0,102550.0,0.24267353]
["bitfinex","BTCUSD",1763046636545,0.19500572,102580.0,102560.0,0.19500777]
["bitfinex","BTCUSD",1763046636749,0.25838878,102570.0,102550.0,0.31801352]
["bitfinex","BTCUSD",1763046636951,0.1950078,102560.0,102550.0,0.31801352]
["bitfinex","BTCUSD",1763046637164,0.1950078,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046637165,0.41364074,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046637384,0.43364074,102560.0,102540.0,0.19504149]
["bitfinex","BTCUSD",1763046637607,0.19504583,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046637822,0.25678003,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046638456,0.23315003,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046638699,0.23315003,102540.0,102530.0,0.01039999]
["bitfinex","BTCUSD",1763046638905,0.23315003,102540.0,102530.0,0.19546485]
["bitfinex","BTCUSD",1763046639119,0.23315003,102540.0,102530.0,0.20546484]
["bitfinex","BTCUSD",1763046639333,0.40928877,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046639562,3.35324205,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046639780,3.36229544,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046639992,0.74134216,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046640204,3.36229544,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046640869,0.74134216,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046641320,1.36229544,102540.0,102530.0,0.0024]
["bitfinex","BTCUSD",1763046641734,3.36229544,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046641945,2.74134216,102540.0,102530.0,0.0004]
["bitfinex","BTCUSD",1763046642174,0.74234216,102540.0,102530.0,0.00187626]
["bitfinex","BTCUSD",1763046643669,0.78574216,102540.0,102530.0,0.00187626]
["bitfinex","BTCUSD",1763046643912,3.40669544,102540.0,102530.0,0.00187626]
["bitfinex","BTCUSD",1763046644137,0.19513835,102500.0,102480.0,0.00529655]
["bitfinex","BTCUSD",1763046644354,0.27666129,102500.0,102490.0,0.00999999]
["bitfinex","BTCUSD",1763046644571,0.41457972,102490.0,102480.0,0.00529655]
["bitfinex","BTCUSD",1763046644797,0.43268392,102490.0,102480.0,0.00529655]
["bitfinex","BTCUSD",1763046645051,0.0381042,102490.0,102480.0,0.21045657]
["bitfinex","BTCUSD",1763046645249,0.36535392,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046645515,0.38535392,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046645726,0.27666392,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046645934,0.27666392,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046646143,0.38491392,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046646356,0.38491392,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046647198,0.70791392,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046647409,0.71695834,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046647618,3.33791162,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046648044,2.71695834,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046648262,3.33791162,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046648475,0.71795834,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046648712,0.09879294,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046648962,0.29393392,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046649168,0.08252294,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046649604,0.0191042,102490.0,102480.0,0.27702776]
["bitfinex","BTCUSD",1763046649811,0.25764518,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046650024,0.27764518,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046650231,0.27664518,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046650445,0.27664518,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046650661,0.42907392,102490.0,102480.0,0.00652774]
["bitfinex","BTCUSD",1763046650863,0.32006392,102490.0,102480.0,0.01652773]
["bitfinex","BTCUSD",1763046651081,0.32006392,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046651451,0.12492294,102490.0,102480.0,0.21168776]
["bitfinex","BTCUSD",1763046651711,0.0181042,102490.0,102480.0,0.98830104]
["bitfinex","BTCUSD",1763046651920,0.0615042,102490.0,102480.0,0.98830104]
["bitfinex","BTCUSD",1763046652128,0.0181042,102490.0,102480.0,0.98830104]
["bitfinex","BTCUSD",1763046652345,0.0615042,102490.0,102480.0,0.98830104]
["bitfinex","BTCUSD",1763046653212,0.0615042,102490.0,102480.0,0.36734776]
["bitfinex","BTCUSD",1763046653534,0.0181042,102490.0,102480.0,0.98830104]
["bitfinex","BTCUSD",1763046653949,0.0181042,102490.0,102480.0,1.31130104]
["bitfinex","BTCUSD",1763046654146,0.0434,102500.0,102490.0,0.20514097]
["bitfinex","BTCUSD",1763046654348,0.01805989,102500.0,102490.0,1.28812425]
["bitfinex","BTCUSD",1763046654553,0.26241191,102530.0,102520.0,0.20508387]
["bitfinex","BTCUSD",1763046654793,0.32387311,102530.0,102520.0,0.20508387]
["bitfinex","BTCUSD",1763046654952,0.43256311,102530.0,102520.0,0.00999999]
["bitfinex","BTCUSD",1763046655395,0.43256311,102530.0,102520.0,0.20508387]
["bitfinex","BTCUSD",1763046655739,0.43256311,102530.0,102520.0,0.00999999]
["bitfinex","BTCUSD",1763046655740,0.38916311,102530.0,102520.0,0.00999999]
["bitfinex","BTCUSD",1763046655938,0.43256311,102530.0,102520.0,0.20508387]
["bitfinex","BTCUSD",1763046656116,0.43258185,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763046656306,0.17220994,102530.0,102520.0,0.20508387]
["bitfinex","BTCUSD",1763046656509,0.0180612,102530.0,102520.0,0.40213387]
["bitfinex","BTCUSD",1763046656713,0.0614612,102530.0,102520.0,1.34608715]
["bitfinex","BTCUSD",1763046656914,0.0180612,102530.0,102520.0,0.72513387]
["bitfinex","BTCUSD",1763046657119,0.0180612,102530.0,102520.0,1.34608715]
["bitfinex","BTCUSD",1763046657330,0.06733,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046657678,0.06149963,102560.0,102550.0,0.2378668]
["bitfinex","BTCUSD",1763046657888,0.06149963,102560.0,102550.0,0.3281868]
["bitfinex","BTCUSD",1763046658319,0.01809963,102560.0,102550.0,0.3281868]
["bitfinex","BTCUSD",1763046658517,0.01809963,102560.0,102550.0,0.13315999]
["bitfinex","BTCUSD",1763046658722,0.01809963,102560.0,102550.0,0.3281868]
["bitfinex","BTCUSD",1763046659521,0.01809963,102560.0,102550.0,0.94914008]
["bitfinex","BTCUSD",1763046659729,0.01809963,102560.0,102550.0,0.3281868]
["bitfinex","BTCUSD",1763046660650,0.01809963,102560.0,102550.0,1.27214008]
["bitfinex","BTCUSD",1763046660862,0.04336,102590.0,102580.0,0.00999999]
["bitfinex","BTCUSD",1763046661068,0.40957869,102590.0,102580.0,0.00999999]
["bitfinex","BTCUSD",1763046661279,0.02,102580.0,102570.0,0.00999999]
["bitfinex","BTCUSD",1763046661490,0.23307769,102580.0,102570.0,0.00999999]
["bitfinex","BTCUSD",1763046662134,0.19498878,102570.0,102560.0,0.20500779]
["bitfinex","BTCUSD",1763046662337,0.2564567,102570.0,102560.0,0.20500779]
["bitfinex","BTCUSD",1763046662549,0.2564567,102570.0,102550.0,1.27942143]
["bitfinex","BTCUSD",1763046662550,0.1950078,102560.0,102550.0,0.54994183]
["bitfinex","BTCUSD",1763046662755,0.21311572,102560.0,102550.0,0.54994183]
["bitfinex","BTCUSD",1763046663180,0.26915572,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046663594,0.01810792,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046663805,0.01810792,102560.0,102550.0,0.3475868]
["bitfinex","BTCUSD",1763046664246,0.23311572,102560.0,102550.0,0.2513568]
["bitfinex","BTCUSD",1763046664455,0.03810792,102560.0,102550.0,0.2523568]
["bitfinex","BTCUSD",1763046664667,0.21311572,102560.0,102550.0,0.3511268]
["bitfinex","BTCUSD",1763046664893,0.21311572,102560.0,102550.0,0.01099999]
["bitfinex","BTCUSD",1763046665125,0.21311572,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046665126,0.41199446,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046665569,1.04200869,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046665778,1.36500869,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046665993,0.74405541,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046666437,1.36500869,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763046666654,0.25844555,102550.0,102540.0,0.00999999]
["bitfinex","BTCUSD",1763046666864,0.19504583,102540.0,102530.0,0.20506355]
["bitfinex","BTCUSD",1763046667064,0.2606304,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046667273,0.2606304,102560.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046667274,0.33218459,102560.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046667526,0.09155419,102560.0,102550.0,0.33815681]
["bitfinex","BTCUSD",1763046667763,0.01912942,102560.0,102550.0,0.3481568]
["bitfinex","BTCUSD",1763046668027,0.06148942,102560.0,102550.0,0.3481568]
["bitfinex","BTCUSD",1763046668475,0.06148942,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046668706,0.2150282,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046668929,0.23315623,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046669370,0.01812942,102550.0,102540.0,0.34817582]
["bitfinex","BTCUSD",1763046669581,0.01812942,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046669792,0.21315623,102550.0,102540.0,0.00999999]
["bitfinex","BTCUSD",1763046670015,0.01812942,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046670232,0.01812942,102550.0,102540.0,0.35380582]
["bitfinex","BTCUSD",1763046670437,0.06148942,102550.0,102540.0,0.9757591]
["bitfinex","BTCUSD",1763046670652,0.06148942,102550.0,102540.0,0.26223582]
["bitfinex","BTCUSD",1763046670869,0.08148942,102550.0,102540.0,0.01099999]
["bitfinex","BTCUSD",1763046671089,0.08148942,102550.0,102540.0,0.20604582]
["bitfinex","BTCUSD",1763046671329,0.27651623,102550.0,102540.0,0.20604582]
["bitfinex","BTCUSD",1763046672214,0.08148942,102550.0,102540.0,0.27203582]
["bitfinex","BTCUSD",1763046672419,0.27651623,102550.0,102540.0,0.27203582]
["bitfinex","BTCUSD",1763046672632,0.08148942,102550.0,102540.0,0.20604582]
["bitfinex","BTCUSD",1763046672859,0.06148942,102550.0,102540.0,0.9814291]
["bitfinex","BTCUSD",1763046673078,0.01812942,102550.0,102540.0,1.3044291]
["bitfinex","BTCUSD",1763046673281,0.04336,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046673496,0.1950078,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046673712,0.27268992,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046674150,0.27183992,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046674582,0.27183992,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046674779,0.27183992,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046674990,0.27183992,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763046675197,0.27183992,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046675371,0.31525866,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046675806,0.19502681,102550.0,102540.0,0.20504524]
["bitfinex","BTCUSD",1763046676009,0.25649893,102550.0,102540.0,0.20504524]
["bitfinex","BTCUSD",1763046676573,0.25649893,102550.0,102520.0,0.84122908]
["bitfinex","BTCUSD",1763046676574,0.19504583,102540.0,102520.0,0.84122908]
["bitfinex","BTCUSD",1763046676792,0.03811212,102540.0,102530.0,0.20506484]
["bitfinex","BTCUSD",1763046677035,0.08147212,102540.0,102530.0,0.20506484]
["bitfinex","BTCUSD",1763046677264,0.06147212,102540.0,102530.0,0.84322502]
["bitfinex","BTCUSD",1763046679283,0.06147212,102540.0,102530.0,0.34828484]
["bitfinex","BTCUSD",1763046679535,0.06147212,102540.0,102530.0,0.84522502]
["bitfinex","BTCUSD",1763046680400,0.01811212,102540.0,102530.0,1.16822502]
["bitfinex","BTCUSD",1763046680605,0.04336,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046680818,0.01816993,102550.0,102540.0,1.123286]
["bitfinex","BTCUSD",1763046681036,0.19493177,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046681238,0.07240389,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046681449,0.26733566,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046681648,0.11582263,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046681858,0.04733,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1763046682072,0.29510144,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1763046682272,0.40998144,102620.0,102610.0,0.00999999]
["bitfinex","BTCUSD",1763046682485,0.19491277,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046682698,0.19493177,102600.0,102590.0,0.51795014]
["bitfinex","BTCUSD",1763046682905,0.23825177,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1763046683117,0.23825177,102600.0,102590.0,0.27194076]
["bitfinex","BTCUSD",1763046683375,0.04332,102600.0,102590.0,0.27094076]
["bitfinex","BTCUSD",1763046683580,0.04332,102600.0,102590.0,0.84178094]
["bitfinex","BTCUSD",1763046684035,0.23825177,102600.0,102590.0,0.34684076]
["bitfinex","BTCUSD",1763046684239,0.04332,102600.0,102590.0,0.34684076]
["bitfinex","BTCUSD",1763046684446,0.23825177,102600.0,102590.0,0.15188999]
["bitfinex","BTCUSD",1763046684669,0.19495077,102590.0,102580.0,0.00999999]
["bitfinex","BTCUSD",1763046684869,0.19496977,102580.0,102570.0,0.3198665]
["bitfinex","BTCUSD",1763046685047,0.04332,102580.0,102570.0,0.81480668]
["bitfinex","BTCUSD",1763046685244,0.23828977,102580.0,102570.0,0.88079668]
["bitfinex","BTCUSD",1763046685481,0.04332,102580.0,102570.0,0.88079668]
["bitfinex","BTCUSD",1763046685684,0.23828977,102580.0,102570.0,0.3858565]
["bitfinex","BTCUSD",1763046685991,0.23828977,102580.0,102570.0,0.88079668]
["bitfinex","BTCUSD",1763046686298,0.23828977,102580.0,102570.0,0.31227877]
["bitfinex","BTCUSD",1763046686641,0.04332,102580.0,102570.0,0.31227877]
["bitfinex","BTCUSD",1763046686869,0.04332,102580.0,102570.0,0.38794877]
["bitfinex","BTCUSD",1763046687101,0.04332,102580.0,102570.0,0.19295999]
["bitfinex","BTCUSD",1763046687102,0.23828977,102580.0,102570.0,0.19295999]
["bitfinex","BTCUSD",1763046687291,0.39307851,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1763046687488,1.22011715,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1763046687690,3.22011715,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1763046687896,2.79862104,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1763046688242,0.2584607,102550.0,102540.0,0.00999999]
["bitfinex","BTCUSD",1763046688455,0.3017807,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046688664,0.31088118,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046689614,0.04332,102550.0,102540.0,0.34682582]
["bitfinex","BTCUSD",1763046689790,0.02,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046690025,0.04332,102560.0,102550.0,0.2522368]
["bitfinex","BTCUSD",1763046690239,0.44127554,102560.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1763046690453,0.05341874,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763046690670,0.19504583,102540.0,102530.0,0.19506415]
["bitfinex","BTCUSD",1763046690938,0.25836583,102540.0,102530.0,0.20506484]
["bitfinex","BTCUSD",1763046691357,0.38355457,102540.0,102520.0,0.00024614]
["bitfinex","BTCUSD",1763046691573,0.32482485,102530.0,102520.0,0.01024613]
["bitfinex","BTCUSD",1763046691786,0.04341874,102550.0,102540.0,0.20504582]
["bitfinex","BTCUSD",1763046691998,0.06866,102560.0,102550.0,0.2050268]
["bitfinex","BTCUSD",1763046692205,0.04332,102560.0,102550.0,0.3947768]
["bitfinex","BTCUSD",1763046692414,0.2383278,102560.0,102550.0,0.3947768]
["bitfinex","BTCUSD",1763046692635,0.2383278,102560.0,102550.0,0.2522368]
["bitfinex","BTCUSD",1763046692849,0.04332,102560.0,102550.0,0.2522368]
["bitfinex","BTCUSD",1763046693062,0.06151944,102560.0,102550.0,0.3943968]
["bitfinex","BTCUSD",1763046693484,0.06151944,102560.0,102550.0,0.88933698]
["bitfinex","BTCUSD",1763046694102,0.06151944,102560.0,102550.0,0.3943968]
["bitfinex","BTCUSD",1763046694544,0.06151944,102560.0,102550.0,0.88933698]
["bitfinex","BTCUSD",1763046694790,0.26801891,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046694995,0.41565439,102590.0,102580.0,0.00999999]
["bitfinex","BTCUSD",1763046695224,0.19499201,102570.0,102550.0,1.15200699]
["bitfinex","BTCUSD",1763046695439,0.08151575,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046695705,0.27650453,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046695937,0.27650453,102570.0,102550.0,0.57598815]
["bitfinex","BTCUSD",1763046696161,0.1950078,102560.0,102550.0,0.26198814]
["bitfinex","BTCUSD",1763046696395,0.01819575,102560.0,102550.0,0.26198814]
["bitfinex","BTCUSD",1763046696629,0.25830878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046696862,0.28561067,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763046697088,0.28561067,102570.0,102560.0,0.20500779]
["bitfinex","BTCUSD",1763046697309,0.41110941,102570.0,102560.0,0.00999999]
["bitfinex","BTCUSD",1763046697523,0.02,102560.0,102550.0,0.25223577]
["bitfinex","BTCUSD",1763046697756,0.04332,102570.0,102560.0,0.34755779]
["bitfinex","BTCUSD",1763046697958,0.06152257,102570.0,102560.0,0.34755779]
["bitfinex","BTCUSD",1763046698378,0.06152257,102570.0,102560.0,0.84249797]
["bitfinex","BTCUSD",1763046698633,0.01820257,102570.0,102560.0,0.84249797]
["bitfinex","BTCUSD",1763046699484,0.01820257,102570.0,102560.0,0.1960078]
["bitfinex","BTCUSD",1763046699707,0.01820257,102570.0,102560.0,0.36049779]
["bitfinex","BTCUSD",1763046699932,0.01820257,102570.0,102560.0,0.35949779]
["bitfinex","BTCUSD",1763046700143,0.01820257,102570.0,102560.0,0.36149779]
["bitfinex","BTCUSD",1763046700348,0.01820257,102570.0,102560.0,0.85643797]
["bitfinex","BTCUSD",1763046700548,0.01820257,102570.0,102560.0,0.36149779]
["bitfinex","BTCUSD",1763046700763,0.01820257,102570.0,102560.0,0.85643797]
["bitfinex","BTCUSD",1763046701190,0.01820257,102570.0,102560.0,1.17943797]
["bitfinex","BTCUSD",1763046701395,0.04328,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1763046701616,0.06147808,102590.0,102580.0,0.24521976]
["bitfinex","BTCUSD",1763046701822,0.06147808,102590.0,102580.0,0.30381976]
["bitfinex","BTCUSD",1763046702237,0.06147808,102590.0,102580.0,0.39347976]
["bitfinex","BTCUSD",1763046702468,0.25642885,102590.0,102580.0,0.30381976]
["bitfinex","BTCUSD",1763046702672,0.27642885,102590.0,102580.0,0.30381976]
["bitfinex","BTCUSD",1763046702892,0.32508885,102590.0,102570.0,0.19498856]
["bitfinex","BTCUSD",1763046703098,0.21496977,102580.0,102570.0,0.19498856]
["bitfinex","BTCUSD",1763046703274,0.03819808,102580.0,102570.0,0.29681855]
["bitfinex","BTCUSD",1763046703512,0.01819808,102580.0,102570.0,0.85744873]
["bitfinex","BTCUSD",1763046704760,0.01819808,102580.0,102570.0,1.18044873]
["bitfinex","BTCUSD",1763046705174,0.04328,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046705407,0.21312464,102600.0,102590.0,0.00999999]
["bitfinex","BTCUSD",1763046705603,0.27640464,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046706013,0.08147287,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046706205,0.06147287,102600.0,102590.0,0.34494076]
["bitfinex","BTCUSD",1763046706878,0.06147287,102600.0,102590.0,0.83988094]
["bitfinex","BTCUSD",1763046707089,0.01819287,102600.0,102590.0,0.83988094]
["bitfinex","BTCUSD",1763046707508,0.15983605,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763046707721,0.19489378,102620.0,102610.0,0.20489666]
["bitfinex","BTCUSD",1763046707931,0.20398648,102620.0,102610.0,0.24154666]
["bitfinex","BTCUSD",1763046708140,0.0090927,102620.0,102610.0,0.30723666]
["bitfinex","BTCUSD",1763046708348,0.06328,102630.0,102620.0,0.20489377]
["bitfinex","BTCUSD",1763046708563,0.26724432,102630.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763046709420,0.19493414,102600.0,102590.0,0.51794838]
["bitfinex","BTCUSD",1763046709642,0.19495077,102590.0,102580.0,0.04025]
["bitfinex","BTCUSD",1763046709890,0.21495077,102590.0,102580.0,0.05024999]
["bitfinex","BTCUSD",1763046710105,0.21495077,102590.0,102580.0,0.24521976]
["bitfinex","BTCUSD",1763046710309,0.21495077,102590.0,102580.0,0.20776999]
["bitfinex","BTCUSD",1763046710716,0.21495077,102590.0,102580.0,0.40273976]
["bitfinex","BTCUSD",1763046710924,0.02,102590.0,102580.0,0.40273976]
["bitfinex","BTCUSD",1763046711139,0.23821414,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046711351,0.23821177,102600.0,102590.0,0.20495076]
["bitfinex","BTCUSD",1763046711877,0.04328,102600.0,102590.0,0.36247076]
["bitfinex","BTCUSD",1763046712286,0.04328,102600.0,102590.0,0.85741094]
["bitfinex","BTCUSD",1763046712713,0.21492505,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763046712910,0.25820505,102610.0,102600.0,0.20493176]
["bitfinex","BTCUSD",1763046713125,0.25819277,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046713344,0.25868277,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046713543,0.21493177,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1763046713864,0.21493177,102600.0,102590.0,0.01099999]
["bitfinex","BTCUSD",1763046714498,0.21493177,102600.0,102590.0,0.00999999]
["bitfinex","BTCUSD",1763046715111,0.19493177,102600.0,102590.0,0.27064076]
["bitfinex","BTCUSD",1763046715441,0.19493177,102600.0,102590.0,0.00999999]
["bitfinex","BTCUSD",1763046715648,0.21497207,102580.0,102570.0,0.20498106]
["bitfinex","BTCUSD",1763046715854,0.06328,102580.0,102570.0,0.29681106]
["bitfinex","BTCUSD",1763046716058,0.04328,102580.0,102570.0,1.18044124]
["bitfinex","BTCUSD",1763046716648,0.04328,102580.0,102570.0,0.68550106]
["bitfinex","BTCUSD",1763046716859,0.22467835,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046716860,0.06328,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1763046717069,0.06328,102600.0,102590.0,0.72802094]
["bitfinex","BTCUSD",1763046717070,0.04328,102600.0,102590.0,0.72802094]
["bitfinex","BTCUSD",1763046717283,0.24355378,102620.0,102610.0,0.20491276]
["bitfinex","BTCUSD",1763046717531,0.25817378,102620.0,102610.0,0.23870276]
["bitfinex","BTCUSD",1763046717737,0.23817378,102620.0,102610.0,0.30439276]
["bitfinex","BTCUSD",1763046717940,0.23817378,102620.0,102610.0,0.23870276]
["bitfinex","BTCUSD",1763046718328,0.04328,102620.0,102610.0,0.39622276]
["bitfinex","BTCUSD",1763046718578,0.22461852,102630.0,102620.0,0.20489377]
["bitfinex","BTCUSD",1763046718782,0.26789852,102630.0,102620.0,0.20489377]
["bitfinex","BTCUSD",1763046719069,0.26789852,102630.0,102620.0,0.29672377]
["bitfinex","BTCUSD",1763046719199,0.06328,102630.0,102620.0,0.36241377]
["bitfinex","BTCUSD",1763046719403,0.23815479,102630.0,102620.0,0.35241378]
["bitfinex","BTCUSD",1763046719608,0.25633901,102630.0,102620.0,0.36241377]
["bitfinex","BTCUSD",1763046719810,0.25633901,102630.0,102620.0,0.36341377]
["bitfinex","BTCUSD",1763046720032,0.25633901,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046720217,0.06146422,102630.0,102620.0,0.20589377]
["bitfinex","BTCUSD",1763046720419,0.01818422,102630.0,102620.0,0.86066395]
["bitfinex","BTCUSD",1763046720622,0.0002,102640.0,102630.0,0.20487478]
["bitfinex","BTCUSD",1763046720826,0.0002,102640.0,102630.0,0.13560999]
["bitfinex","BTCUSD",1763046721028,0.2382958,102640.0,102620.0,0.29119324]
["bitfinex","BTCUSD",1763046721253,0.2582958,102640.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046721498,0.0816228,102640.0,102630.0,0.26940478]
["bitfinex","BTCUSD",1763046721707,0.0616228,102640.0,102630.0,0.26940478]
["bitfinex","BTCUSD",1763046721918,0.0616228,102640.0,102630.0,0.36470478]
["bitfinex","BTCUSD",1763046722271,0.0002,102640.0,102630.0,1.18364496]
["bitfinex","BTCUSD",1763046722908,0.0002,102640.0,102630.0,1.67858514]
["bitfinex","BTCUSD",1763046723367,0.0002,102640.0,102630.0,0.67870479]
["bitfinex","BTCUSD",1763046723568,0.0002,102640.0,102630.0,1.17364497]
["bitfinex","BTCUSD",1763046723768,0.0002,102640.0,102630.0,1.18364496]
["bitfinex","BTCUSD",1763046723978,0.0002,102640.0,102630.0,1.17364497]
["bitfinex","BTCUSD",1763046724184,0.0002,102640.0,102630.0,1.18264496]
["bitfinex","BTCUSD",1763046724593,0.0002,102640.0,102630.0,1.18364496]
["bitfinex","BTCUSD",1763046725007,0.0002,102640.0,102630.0,1.18264496]
["bitfinex","BTCUSD",1763046725368,0.0002,102640.0,102630.0,1.18364496]
["bitfinex","BTCUSD",1763046726360,0.0002,102640.0,102630.0,1.17364497]
["bitfinex","BTCUSD",1763046726709,0.0002,102640.0,102630.0,1.18364496]
["bitfinex","BTCUSD",1763046727135,0.1950558,102640.0,102630.0,0.35570479]
["bitfinex","BTCUSD",1763046727417,0.0002,102640.0,102630.0,0.36810478]
["bitfinex","BTCUSD",1763046727969,0.0002,102640.0,102630.0,0.86304496]
["bitfinex","BTCUSD",1763046728604,0.0002,102640.0,102630.0,1.18604496]
["bitfinex","BTCUSD",1763046729043,0.0002,102640.0,102630.0,0.68998478]
["bitfinex","BTCUSD",1763046729241,0.0002,102640.0,102630.0,1.18492496]
["bitfinex","BTCUSD",1763046729530,0.0012,102640.0,102630.0,1.18492496]
["bitfinex","BTCUSD",1763046730949,0.0012,102640.0,102630.0,0.67998479]
["bitfinex","BTCUSD",1763046731635,0.2392558,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046731876,0.86525607,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046732126,3.6822683,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046732861,3.18632812,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046733261,0.68238794,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046733379,1.15312812,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1763046733579,0.23829353,102630.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763046733792,0.28550693,102630.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763046733994,0.33500693,102630.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763046734260,0.19489378,102620.0,102600.0,0.20467754]
["bitfinex","BTCUSD",1763046734445,0.23811277,102610.0,102600.0,0.21467753]
["bitfinex","BTCUSD",1763046734649,0.25625412,102610.0,102600.0,0.21467753]
["bitfinex","BTCUSD",1763046734853,0.19493193,102600.0,102590.0,0.51794981]
["bitfinex","BTCUSD",1763046735054,0.0432,102610.0,102600.0,0.26834176]
["bitfinex","BTCUSD",1763046735280,0.25626979,102610.0,102590.0,0.61564981]
["bitfinex","BTCUSD",1763046735431,0.27626979,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046735635,0.32767979,102610.0,102600.0,0.00999999]
["bitfinex","BTCUSD",1763046736064,0.19495077,102590.0,102580.0,0.25192825]
["bitfinex","BTCUSD",1763046736263,0.25815077,102590.0,102580.0,0.57492825]
["bitfinex","BTCUSD",1763046736501,0.0632,102590.0,102580.0,0.64833824]
["bitfinex","BTCUSD",1763046736665,0.0432,102590.0,102580.0,0.74603824]
["bitfinex","BTCUSD",1763046736870,0.25207714,102610.0,102580.0,0.74603824]
["bitfinex","BTCUSD",1763046736871,0.2336584,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1763046737084,0.01816033,102610.0,102600.0,0.26787176]
["bitfinex","BTCUSD",1763046737253,0.06136033,102610.0,102600.0,0.36557176]
["bitfinex","BTCUSD",1763046737695,0.0432,102610.0,102600.0,0.36557176]
["bitfinex","BTCUSD",1763046738383,0.0442,102610.0,102600.0,0.36557176]
["bitfinex","BTCUSD",1763046738588,0.0442,102610.0,102600.0,1.31014214]
["bitfinex","BTCUSD",1763046738589,0.001,102610.0,102600.0,1.31014214]
["bitfinex","BTCUSD",1763046738798,0.0432,102630.0,102620.0,0.20488013]
["bitfinex","BTCUSD",1763046739003,0.06135536,102630.0,102620.0,0.20488013]
["bitfinex","BTCUSD",1763046739181,0.06135536,102630.0,102620.0,0.36599013]
["bitfinex","BTCUSD",1763046739382,0.256229,102630.0,102620.0,0.36599013]
["bitfinex","BTCUSD",1763046739594,0.256229,102630.0,102620.0,0.00999999]
["bitfinex","BTCUSD",1763046739818,0.08135421,102630.0,102620.0,0.26830377]
["bitfinex","BTCUSD",1763046740039,0.0432,102630.0,102620.0,0.36600377]
["bitfinex","BTCUSD",1763046740288,0.0472,102630.0,102620.0,0.35600378]
["bitfinex","BTCUSD",1763046740484,0.0653589,102630.0,102620.0,0.36600377]
["bitfinex","BTCUSD",1763046740909,0.0472,102630.0,102620.0,0.36600377]
["bitfinex","BTCUSD",1763046741318,0.06535858,102630.0,102620.0,0.36700377]
["bitfinex","BTCUSD",1763046741571,0.28023337,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046741778,0.33164337,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046742001,0.30164337,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046742205,0.05535858,102630.0,102620.0,0.36700377]
["bitfinex","BTCUSD",1763046742412,0.23023337,102630.0,102620.0,0.36700377]
["bitfinex","BTCUSD",1763046742585,0.28164337,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046742784,0.25023337,102630.0,102620.0,0.20589377]
["bitfinex","BTCUSD",1763046743185,0.25023337,102630.0,102620.0,0.19589378]
["bitfinex","BTCUSD",1763046743384,0.25023337,102630.0,102620.0,0.20589377]
["bitfinex","BTCUSD",1763046743840,0.25023337,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046744083,0.25023337,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046744205,0.25023337,102630.0,102620.0,0.20589377]
["bitfinex","BTCUSD",1763046744410,0.25023337,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046744888,0.25023337,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046745035,0.35415167,102630.0,102620.0,0.001]
["bitfinex","BTCUSD",1763046745256,0.35415167,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046746133,0.35015167,102630.0,102620.0,0.01099999]
["bitfinex","BTCUSD",1763046746331,0.23932806,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1763046746619,0.06444814,102630.0,102620.0,0.36600377]
["bitfinex","BTCUSD",1763046747040,0.02215858,102630.0,102620.0,0.98757415]
["bitfinex","BTCUSD",1763046747875,0.02215858,102630.0,102620.0,1.31057415]
["bitfinex","BTCUSD",1763046748091,1e-08,102630.0,102620.0,1.31057415]
["bitfinex","BTCUSD",1763046748299,1e-08,102630.0,102620.0,1.36266278]
["bitfinex","BTCUSD",1763046748528,1e-08,102640.0,102630.0,1.22102389]
["bitfinex","BTCUSD",1763046748766,1e-08,102640.0,102630.0,1.37092127]
["bitfinex","BTCUSD",1763046748965,1e-08,102640.0,102630.0,1.40602036]
["bitfinex","BTCUSD",1763046749237,1e-08,102640.0,102630.0,1.50862036]
["bitfinex","BTCUSD",1763046749737,1e-08,102670.0,102660.0,1.89119858]
["bitfinex","BTCUSD",1763046749972,0.0002,102700.0,102690.0,0.52776092]
["bitfinex","BTCUSD",1763046750221,0.0002,102700.0,102690.0,0.59194092]
["bitfinex","BTCUSD",1763046750459,0.01884232,102700.0,102690.0,0.9848913]
["bitfinex","BTCUSD",1763046750688,0.00069102,102700.0,102690.0,0.9848913]
["bitfinex","BTCUSD",1763046750941,0.00069102,102700.0,102690.0,0.36332092]
["bitfinex","BTCUSD",1763046751174,0.00069102,102700.0,102690.0,1.3078913]
["bitfinex","BTCUSD",1763046751633,0.00069102,102700.0,102690.0,0.68732092]
["bitfinex","BTCUSD",1763046751839,0.00069102,102700.0,102690.0,1.3088913]
["bitfinex","BTCUSD",1763046752689,0.00269102,102700.0,102690.0,1.3088913]
["bitfinex","BTCUSD",1763046753650,0.00269102,102700.0,102690.0,1.36231003]
["bitfinex","BTCUSD",1763046753853,1e-08,102700.0,102690.0,1.36231003]
["bitfinex","BTCUSD",1763046754061,1e-08,102700.0,102690.0,1.37131003]
["bitfinex","BTCUSD",1763046754455,0.00100001,102700.0,102690.0,1.37631003]
["bitfinex","BTCUSD",1763046754672,1e-08,102700.0,102690.0,1.37631003]
["bitfinex","BTCUSD",1763046755349,1e-08,102700.0,102690.0,1.37831003]
["bitfinex","BTCUSD",1763046755901,0.0002,102740.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046756104,0.0002,102740.0,102730.0,0.93789546]
["bitfinex","BTCUSD",1763046756337,0.0002,102740.0,102730.0,1.26089546]
["bitfinex","BTCUSD",1763046756547,0.0002,102740.0,102730.0,1.35527546]
["bitfinex","BTCUSD",1763046756771,0.04529,102800.0,102780.0,0.00999999]
["bitfinex","BTCUSD",1763046756984,0.21257346,102800.0,102790.0,0.04746]
["bitfinex","BTCUSD",1763046757202,0.21257346,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046757406,0.19458614,102790.0,102780.0,0.00999999]
["bitfinex","BTCUSD",1763046757614,0.21458614,102790.0,102780.0,0.00999999]
["bitfinex","BTCUSD",1763046757815,0.0202,102810.0,102790.0,0.07417999]
["bitfinex","BTCUSD",1763046758016,0.001,102800.0,102790.0,0.26875144]
["bitfinex","BTCUSD",1763046758219,0.001,102800.0,102790.0,0.92052182]
["bitfinex","BTCUSD",1763046758431,0.001,102800.0,102790.0,0.98470182]
["bitfinex","BTCUSD",1763046758848,0.001,102800.0,102790.0,1.30770182]
["bitfinex","BTCUSD",1763046759313,0.1947336,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046759943,0.1947336,102810.0,102790.0,1.03895038]
["bitfinex","BTCUSD",1763046760153,0.04529,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763046760371,0.1947336,102810.0,102800.0,0.20455251]
["bitfinex","BTCUSD",1763046760573,0.1947336,102810.0,102800.0,0.00999999]
["bitfinex","BTCUSD",1763046760776,0.19455252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763046760947,0.19457145,102790.0,102780.0,0.37046]
["bitfinex","BTCUSD",1763046761151,0.19457145,102790.0,102780.0,0.04746]
["bitfinex","BTCUSD",1763046761357,0.28296252,102800.0,102780.0,0.05745999]
["bitfinex","BTCUSD",1763046761556,0.23767252,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046762364,0.19457145,102790.0,102780.0,0.25205037]
["bitfinex","BTCUSD",1763046762766,0.23767252,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046763102,0.04657246,102800.0,102790.0,0.32252144]
["bitfinex","BTCUSD",1763046763308,0.00345246,102800.0,102790.0,0.94409182]
["bitfinex","BTCUSD",1763046763716,0.00345246,102800.0,102790.0,1.26709182]
["bitfinex","BTCUSD",1763046764136,0.23769674,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046764342,0.23769674,102830.0,102820.0,0.22841467]
["bitfinex","BTCUSD",1763046764548,0.0432,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046765622,0.23769576,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046765835,0.0452,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046766060,0.00208,102830.0,102820.0,1.00854505]
["bitfinex","BTCUSD",1763046766254,0.00208,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046766717,0.19757576,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046766923,0.19757576,102830.0,102820.0,0.19245999]
["bitfinex","BTCUSD",1763046767128,0.19757576,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046767336,0.00308,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046767542,0.19757576,102830.0,102820.0,0.38697467]
["bitfinex","BTCUSD",1763046767760,0.19757576,102830.0,102820.0,0.19245999]
["bitfinex","BTCUSD",1763046767971,0.24069576,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046768517,0.26069576,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046768731,0.1945336,102810.0,102800.0,0.67912003]
["bitfinex","BTCUSD",1763046768952,0.2376136,102810.0,102800.0,0.04746]
["bitfinex","BTCUSD",1763046769170,0.19455252,102800.0,102780.0,0.25177334]
["bitfinex","BTCUSD",1763046769383,0.19457145,102790.0,102780.0,0.04746]
["bitfinex","BTCUSD",1763046769600,0.19457145,102790.0,102780.0,0.25205037]
["bitfinex","BTCUSD",1763046769601,0.04308,102790.0,102780.0,0.25205037]
["bitfinex","BTCUSD",1763046770023,0.23765145,102790.0,102780.0,0.04746]
["bitfinex","BTCUSD",1763046770436,0.06308,102800.0,102790.0,0.20457144]
["bitfinex","BTCUSD",1763046770661,0.23763252,102800.0,102790.0,0.00999999]
["bitfinex","BTCUSD",1763046770867,0.19557145,102790.0,102780.0,0.24205026]
["bitfinex","BTCUSD",1763046771071,0.001,102790.0,102780.0,0.25205025]
["bitfinex","BTCUSD",1763046771283,0.001,102790.0,102780.0,0.34643025]
["bitfinex","BTCUSD",1763046771696,0.19757145,102790.0,102780.0,0.34643025]
["bitfinex","BTCUSD",1763046771900,0.003,102790.0,102780.0,0.41061025]
["bitfinex","BTCUSD",1763046772118,0.002,102790.0,102780.0,1.35518063]
["bitfinex","BTCUSD",1763046773379,0.002,102790.0,102780.0,1.35618063]
["bitfinex","BTCUSD",1763046773593,0.02488,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046773804,0.02488,102820.0,102810.0,0.89028397]
["bitfinex","BTCUSD",1763046773986,0.02488,102820.0,102810.0,0.36309359]
["bitfinex","BTCUSD",1763046774220,0.21939468,102820.0,102810.0,0.16855999]
["bitfinex","BTCUSD",1763046774442,0.02488,102820.0,102810.0,0.36309359]
["bitfinex","BTCUSD",1763046774810,0.25765576,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046775014,0.25765576,102830.0,102820.0,0.20451467]
["bitfinex","BTCUSD",1763046775243,0.25765576,102830.0,102820.0,0.00999999]
["bitfinex","BTCUSD",1763046775448,0.25765576,102830.0,102800.0,0.20426315]
["bitfinex","BTCUSD",1763046775449,0.19452414,102820.0,102800.0,0.20426315]
["bitfinex","BTCUSD",1763046775611,0.21452414,102820.0,102810.0,0.00999999]
["bitfinex","BTCUSD",1763046775807,0.25760414,102820.0,102810.0,0.20453359]
["bitfinex","BTCUSD",1763046776255,0.25760414,102820.0,102810.0,0.00999999]
["bitfinex","BTCUSD",1763046776417,0.25760414,102820.0,102810.0,0.20453359]
["bitfinex","BTCUSD",1763046776813,0.06308,102820.0,102810.0,0.19826529]
["bitfinex","BTCUSD",1763046777013,0.04308,102820.0,102810.0,0.19826529]
["bitfinex","BTCUSD",1763046777215,0.20630054,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1763046777460,0.28534443,102830.0,102820.0,0.19824637]
["bitfinex","BTCUSD",1763046777973,0.28534443,102830.0,102820.0,0.00373169]
["bitfinex","BTCUSD",1763046778346,0.06312389,102830.0,102820.0,0.03651169]
["bitfinex","BTCUSD",1763046778555,0.25761965,102830.0,102820.0,0.00373169]
["bitfinex","BTCUSD",1763046778923,0.32933965,102830.0,102820.0,0.00373169]
["bitfinex","BTCUSD",1763046779127,0.19453296,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763046779379,0.1945336,102810.0,102800.0,0.52727405]
["bitfinex","BTCUSD",1763046779784,0.2376136,102810.0,102790.0,0.20428109]
["bitfinex","BTCUSD",1763046779992,0.19455252,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1763046780226,0.19457145,102790.0,102780.0,0.04746]
["bitfinex","BTCUSD",1763046780431,0.02,102800.0,102790.0,0.19830314]
["bitfinex","BTCUSD",1763046780639,0.26960028,102810.0,102800.0,0.00373169]
["bitfinex","BTCUSD",1763046780849,0.31978996,102810.0,102800.0,0.00373169]
["bitfinex","BTCUSD",1763046781056,0.19458859,102790.0,102770.0,0.04746]
["bitfinex","BTCUSD",1763046781265,0.06115312,102790.0,102780.0,0.19831843]
["bitfinex","BTCUSD",1763046781410,0.06115312,102790.0,102780.0,0.26212843]
["bitfinex","BTCUSD",1763046781613,0.25572457,102790.0,102780.0,0.19832207]
["bitfinex","BTCUSD",1763046781908,0.23766408,102830.0,102820.0,0.19824637]
["bitfinex","BTCUSD",1763046782117,0.2647935,102830.0,102820.0,0.05322169]
["bitfinex","BTCUSD",1763046782325,0.25575036,102830.0,102820.0,0.24773637]
["bitfinex","BTCUSD",1763046782528,0.07029785,102830.0,102820.0,0.24773637]
["bitfinex","BTCUSD",1763046782731,0.26479361,102830.0,102820.0,0.24773637]
["bitfinex","BTCUSD",1763046782908,0.26479361,102830.0,102820.0,0.05322169]
["bitfinex","BTCUSD",1763046783105,0.28479361,102830.0,102820.0,0.00373169]
["bitfinex","BTCUSD",1763046783308,0.28479361,102830.0,102820.0,0.19824637]
["bitfinex","BTCUSD",1763046783309,0.26479361,102830.0,102820.0,0.19824637]
["bitfinex","BTCUSD",1763046783670,0.31629361,102830.0,102820.0,0.00373169]
["bitfinex","BTCUSD",1763046783876,0.19451468,102820.0,102810.0,0.00373169]
["bitfinex","BTCUSD",1763046784081,0.19460782,102780.0,102760.0,0.1015927]
["bitfinex","BTCUSD",1763046784297,0.19462826,102760.0,102750.0,0.00973236]
["bitfinex","BTCUSD",1763046784499,0.1946472,102750.0,102730.0,0.25182548]
["bitfinex","BTCUSD",1763046784703,0.06117048,102750.0,102740.0,0.29241783]
["bitfinex","BTCUSD",1763046784907,0.06117048,102750.0,102740.0,0.35249614]
["bitfinex","BTCUSD",1763046785126,0.01813048,102750.0,102740.0,0.97779821]
["bitfinex","BTCUSD",1763046785325,0.06569,102780.0,102750.0,0.52137889]
["bitfinex","BTCUSD",1763046785563,0.02724162,102780.0,102770.0,0.29124101]
["bitfinex","BTCUSD",1763046785777,0.07028162,102780.0,102770.0,0.39104101]
["bitfinex","BTCUSD",1763046786670,0.264872,102780.0,102770.0,0.29124101]
["bitfinex","BTCUSD",1763046786880,0.19460932,102770.0,102760.0,0.56397126]
["bitfinex","BTCUSD",1763046787090,0.22185094,102770.0,102760.0,0.00373169]
["bitfinex","BTCUSD",1763046787293,0.1946472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046787477,0.25584828,102750.0,102740.0,0.51766614]
["bitfinex","BTCUSD",1763046787715,0.25584828,102750.0,102740.0,0.323]
["bitfinex","BTCUSD",1763046787926,0.25584828,102750.0,102730.0,0.04746]
["bitfinex","BTCUSD",1763046788135,0.09028602,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046788339,0.25584828,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046788550,0.25584828,102750.0,102730.0,0.34194509]
["bitfinex","BTCUSD",1763046788755,0.19466614,102740.0,102730.0,0.24214509]
["bitfinex","BTCUSD",1763046788963,0.01816108,102740.0,102730.0,0.24214509]
["bitfinex","BTCUSD",1763046789171,0.21282722,102740.0,102730.0,0.24214509]
["bitfinex","BTCUSD",1763046789412,0.21282722,102740.0,102730.0,0.19841678]
["bitfinex","BTCUSD",1763046789628,0.19468509,102730.0,102720.0,0.2043867]
["bitfinex","BTCUSD",1763046789853,0.19468509,102730.0,102710.0,0.97526882]
["bitfinex","BTCUSD",1763046789854,0.06120108,102730.0,102710.0,0.34401287]
["bitfinex","BTCUSD",1763046790073,0.25588617,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046790278,0.25588617,102730.0,102720.0,0.323]
["bitfinex","BTCUSD",1763046790706,0.25588617,102730.0,102710.0,0.24421287]
["bitfinex","BTCUSD",1763046790908,0.19470404,102720.0,102710.0,0.24421287]
["bitfinex","BTCUSD",1763046791114,0.21286512,102720.0,102710.0,0.56721287]
["bitfinex","BTCUSD",1763046791531,0.26297512,102720.0,102690.0,0.00973804]
["bitfinex","BTCUSD",1763046791739,0.26297512,102720.0,102690.0,0.52749426]
["bitfinex","BTCUSD",1763046791740,0.19474196,102700.0,102690.0,0.52749426]
["bitfinex","BTCUSD",1763046791984,0.01816108,102700.0,102690.0,0.52749426]
["bitfinex","BTCUSD",1763046792192,0.01816108,102700.0,102690.0,0.37048426]
["bitfinex","BTCUSD",1763046792456,0.20541934,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046792457,0.021,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046792668,0.33593978,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046792896,0.19470404,102720.0,102710.0,0.00373169]
["bitfinex","BTCUSD",1763046793175,0.2128005,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046793381,0.06113646,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046793583,0.06117646,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046793804,0.06117646,102720.0,102710.0,0.29825469]
["bitfinex","BTCUSD",1763046793805,0.01809646,102720.0,102710.0,0.29825469]
["bitfinex","BTCUSD",1763046794013,0.19466614,102740.0,102730.0,0.00373169]
["bitfinex","BTCUSD",1763046794223,0.19468509,102730.0,102710.0,0.59364915]
["bitfinex","BTCUSD",1763046794436,0.21276162,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046794646,0.19470404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1763046794858,0.001,102730.0,102720.0,0.36442573]
["bitfinex","BTCUSD",1763046795076,0.06210861,102730.0,102720.0,0.19843573]
["bitfinex","BTCUSD",1763046795283,0.06210861,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046795284,0.2567937,102730.0,102720.0,0.00373169]
["bitfinex","BTCUSD",1763046795486,0.06110861,102730.0,102720.0,0.19843573]
["bitfinex","BTCUSD",1763046795691,0.19470693,102720.0,102700.0,0.20446216]
["bitfinex","BTCUSD",1763046795894,0.21470693,102720.0,102710.0,0.195723]
["bitfinex","BTCUSD",1763046796104,0.04308,102720.0,102710.0,0.19945469]
["bitfinex","BTCUSD",1763046796319,0.23778404,102720.0,102710.0,0.19945469]
["bitfinex","BTCUSD",1763046796912,0.23878404,102720.0,102710.0,0.19945469]
["bitfinex","BTCUSD",1763046797172,0.23778404,102720.0,102710.0,0.195723]
["bitfinex","BTCUSD",1763046797380,0.23778404,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046797585,0.04408,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046797794,0.001,102720.0,102710.0,0.19845469]
["bitfinex","BTCUSD",1763046798024,0.001,102720.0,102710.0,0.98601507]
["bitfinex","BTCUSD",1763046798229,0.001,102720.0,102710.0,1.30901507]
["bitfinex","BTCUSD",1763046798978,0.04304,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1763046799187,0.29652081,102760.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046799388,0.29652081,102760.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046799389,0.2376872,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046799689,0.25574743,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046799889,0.27574743,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046800109,0.25574743,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046800304,0.06110023,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046800557,0.06410023,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046800787,0.02106023,102750.0,102740.0,0.85752192]
["bitfinex","BTCUSD",1763046801129,0.02106023,102750.0,102740.0,0.36438783]
["bitfinex","BTCUSD",1763046801332,0.21570743,102750.0,102740.0,0.36438783]
["bitfinex","BTCUSD",1763046801535,0.21570743,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046801735,0.26669743,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046801941,0.19466614,102740.0,102730.0,0.00373169]
["bitfinex","BTCUSD",1763046802199,0.04304,102740.0,102730.0,0.23247678]
["bitfinex","BTCUSD",1763046802532,0.04304,102740.0,102730.0,0.39846678]
["bitfinex","BTCUSD",1763046802947,0.0610977,102740.0,102730.0,0.29866678]
["bitfinex","BTCUSD",1763046803199,0.25576396,102740.0,102730.0,0.03779169]
["bitfinex","BTCUSD",1763046803417,0.19468509,102730.0,102720.0,0.517696]
["bitfinex","BTCUSD",1763046803618,0.19468509,102730.0,102720.0,0.19843573]
["bitfinex","BTCUSD",1763046803842,0.23772509,102730.0,102720.0,0.19843573]
["bitfinex","BTCUSD",1763046804055,0.04304,102730.0,102720.0,0.29823573]
["bitfinex","BTCUSD",1763046804494,0.04304,102730.0,102720.0,0.85755982]
["bitfinex","BTCUSD",1763046804706,0.23772509,102730.0,102720.0,0.85755982]
["bitfinex","BTCUSD",1763046804880,0.04304,102730.0,102720.0,0.85755982]
["bitfinex","BTCUSD",1763046805081,0.19468509,102730.0,102720.0,0.36442573]
["bitfinex","BTCUSD",1763046805260,0.0180687,102730.0,102720.0,0.36442573]
["bitfinex","BTCUSD",1763046805470,0.0180687,102730.0,102720.0,0.85755982]
["bitfinex","BTCUSD",1763046805680,0.04304,102740.0,102730.0,0.19841678]
["bitfinex","BTCUSD",1763046805884,0.06111585,102740.0,102730.0,0.85109087]
["bitfinex","BTCUSD",1763046806069,0.01807585,102740.0,102730.0,0.85109087]
["bitfinex","BTCUSD",1763046806277,0.04304,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763046806632,0.06112206,102750.0,102740.0,0.78760023]
["bitfinex","BTCUSD",1763046806764,0.25576926,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046807171,0.25576926,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046807630,0.25576926,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046807838,0.25676926,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046808075,0.04404,102750.0,102740.0,0.85752192]
["bitfinex","BTCUSD",1763046808300,0.0190923,102750.0,102740.0,0.85752192]
["bitfinex","BTCUSD",1763046808470,0.2137395,102750.0,102730.0,0.56404509]
["bitfinex","BTCUSD",1763046808629,0.2137395,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046808838,0.2832395,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046809188,0.2857295,102750.0,102740.0,0.00373169]
["bitfinex","BTCUSD",1763046809393,0.2837295,102750.0,102730.0,0.24477501]
["bitfinex","BTCUSD",1763046809598,0.0190923,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046809791,0.2157395,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046809996,0.0621323,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046810227,0.0641323,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046810439,0.0200923,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046810758,0.2157395,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046810962,0.0210923,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046811169,0.0200923,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046811587,0.0210923,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046812861,0.0210923,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046813065,0.003,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046813694,0.002,102750.0,102740.0,1.16591023]
["bitfinex","BTCUSD",1763046813901,0.012,102750.0,102740.0,1.16691023]
["bitfinex","BTCUSD",1763046814103,0.012,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046814522,0.22282917,102750.0,102740.0,1.16691023]
["bitfinex","BTCUSD",1763046814736,0.02818197,102750.0,102740.0,1.16691023]
["bitfinex","BTCUSD",1763046814960,0.02818197,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046815639,0.26586917,102750.0,102740.0,0.38496]
["bitfinex","BTCUSD",1763046815873,0.26586917,102750.0,102740.0,0.57962614]
["bitfinex","BTCUSD",1763046816100,0.07122197,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046816415,0.02818197,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046816640,0.02818197,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046816843,0.02818197,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046817414,0.22282917,102750.0,102740.0,0.97224409]
["bitfinex","BTCUSD",1763046817631,0.22282917,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763046817826,0.30143412,102750.0,102740.0,0.00473169]
["bitfinex","BTCUSD",1763046818287,0.25242412,102750.0,102740.0,0.00473169]
["bitfinex","BTCUSD",1763046818466,0.03728692,102750.0,102740.0,0.26035783]
["bitfinex","BTCUSD",1763046818676,0.02819102,102750.0,102740.0,0.84764192]
["bitfinex","BTCUSD",1763046818914,0.07123102,102750.0,102740.0,0.84764192]
["bitfinex","BTCUSD",1763046819088,0.02819102,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046819305,0.03019102,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046819493,0.03119102,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046819705,0.03119102,102750.0,102740.0,0.67650783]
["bitfinex","BTCUSD",1763046819911,0.03119102,102750.0,102740.0,1.16591023]
["bitfinex","BTCUSD",1763046820082,0.03019102,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046820285,0.03019102,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046820688,0.22483822,102750.0,102740.0,0.32773169]
["bitfinex","BTCUSD",1763046820895,0.22483822,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1763046820896,0.03019102,102750.0,102740.0,0.19566614]
["bitfinex","BTCUSD",1763046821240,0.02819102,102750.0,102740.0,0.84764192]
["bitfinex","BTCUSD",1763046821442,0.07123102,102750.0,102740.0,0.84764192]
["bitfinex","BTCUSD",1763046821966,0.07123102,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046822186,0.02919102,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046822511,0.02819102,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046823506,0.02819102,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046824026,0.01,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046824226,0.01,102750.0,102740.0,1.22274462]
["bitfinex","BTCUSD",1763046824462,0.01,102750.0,102740.0,1.21901293]
["bitfinex","BTCUSD",1763046825074,0.01,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046826037,0.02819141,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046826197,0.01,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046826795,0.01,102750.0,102740.0,1.16691023]
["bitfinex","BTCUSD",1763046826996,0.053,102750.0,102740.0,0.52239783]
["bitfinex","BTCUSD",1763046827267,0.07119546,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046827543,0.02819546,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046829056,0.02819546,102750.0,102740.0,1.31714192]
["bitfinex","BTCUSD",1763046829257,0.01,102750.0,102740.0,1.22274462]
["bitfinex","BTCUSD",1763046830510,0.01,102750.0,102740.0,1.16691023]
["bitfinex","BTCUSD",1763046830662,0.02820614,102750.0,102740.0,0.67377614]
["bitfinex","BTCUSD",1763046830906,0.22285334,102750.0,102740.0,1.17064192]
["bitfinex","BTCUSD",1763046831084,0.22285334,102750.0,102740.0,0.57962614]
["bitfinex","BTCUSD",1763046831331,0.31535334,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763046831530,0.33535334,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1763046831826,0.26634334,102750.0,102740.0,0.19939783]
["bitfinex","BTCUSD",1763046831975,0.02869614,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046832169,0.07120614,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046832383,0.26585334,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046832603,0.26685334,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046833127,0.02920614,102750.0,102740.0,0.19839783]
["bitfinex","BTCUSD",1763046833258,0.02920614,102750.0,102740.0,0.84664192]
["bitfinex","BTCUSD",1763046833674,0.011,102750.0,102740.0,1.16964192]
["bitfinex","BTCUSD",1763046834332,0.37614636,102800.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1763046834556,0.37614636,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763046834557,0.07031978,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763046834999,0.07031978,102800.0,102790.0,0.19830314]
["bitfinex","BTCUSD",1763046835523,0.02731978,102800.0,102790.0,0.69143723]
["bitfinex","BTCUSD",1763046835741,0.02731978,102800.0,102790.0,0.84654723]
["bitfinex","BTCUSD",1763046836152,0.03431978,102800.0,102790.0,0.84654723]
["bitfinex","BTCUSD",1763046836352,0.02121319,102800.0,102790.0,0.35341314]
["bitfinex","BTCUSD",1763046836559,0.02121319,102800.0,102790.0,0.84654723]
["bitfinex","BTCUSD",1763046836757,0.01921319,102800.0,102790.0,0.84654723]
["bitfinex","BTCUSD",1763046836961,0.21376571,102800.0,102790.0,0.06569169]
["bitfinex","BTCUSD",1763046837169,0.21376571,102800.0,102790.0,0.19930314]
["bitfinex","BTCUSD",1763046837376,0.21376571,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763046837588,0.25736571,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763046837794,0.31598571,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763046838152,0.32508161,102800.0,102780.0,0.24131007]
["bitfinex","BTCUSD",1763046838360,0.19457145,102790.0,102780.0,0.24131007]
["bitfinex","BTCUSD",1763046838561,0.21278464,102790.0,102780.0,0.24504176]
["bitfinex","BTCUSD",1763046839118,0.01821319,102790.0,102780.0,0.24504176]
["bitfinex","BTCUSD",1763046839322,0.21278464,102790.0,102780.0,0.00373169]
["bitfinex","BTCUSD",1763046839561,0.21278464,102790.0,102770.0,1.10489334]
["bitfinex","BTCUSD",1763046839763,0.21278464,102790.0,102780.0,0.00373169]
["bitfinex","BTCUSD",1763046840175,0.01821319,102790.0,102780.0,0.19932207]
["bitfinex","BTCUSD",1763046840375,0.001,102800.0,102790.0,0.19830314]
["bitfinex","BTCUSD",1763046840585,0.001,102800.0,102790.0,1.16717723]
["bitfinex","BTCUSD",1763046840790,0.0002451,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763046841010,0.0002451,102810.0,102800.0,0.8542783]
["bitfinex","BTCUSD",1763046841755,0.0002451,102810.0,102800.0,0.00373169]
["bitfinex","BTCUSD",1763046841985,0.0002451,102810.0,102800.0,1.81246028]
["bitfinex","BTCUSD",1763046842411,8e-05,102830.0,102820.0,0.19824637]
["bitfinex","BTCUSD",1763046842619,8e-05,102830.0,102820.0,0.74386046]
["bitfinex","BTCUSD",1763046842837,8e-05,102830.0,102820.0,0.84300046]
["bitfinex","BTCUSD",1763046843048,0.04308,102830.0,102820.0,0.84300046]
["bitfinex","BTCUSD",1763046843255,8e-05,102830.0,102820.0,0.84300046]
["bitfinex","BTCUSD",1763046843461,0.04308,102830.0,102820.0,0.84300046]
["bitfinex","BTCUSD",1763046843878,0.04304,102830.0,102820.0,1.16600046]
["bitfinex","BTCUSD",1763046844083,8e-05,102830.0,102820.0,1.16600046]
["bitfinex","BTCUSD",1763046844425,0.04304,102830.0,102820.0,1.16600046]
["bitfinex","BTCUSD",1763046844632,0.00108,102830.0,102820.0,1.16600046]
["bitfinex","BTCUSD",1763046845472,0.00208,102830.0,102820.0,1.16600046]
["bitfinex","BTCUSD",1763046846508,1e-08,102830.0,102820.0,1.71255328]
["bitfinex","BTCUSD",1763046846837,2.19440124,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046847113,0.34231074,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046847315,0.0471195,102880.0,102870.0,0.19815183]
["bitfinex","BTCUSD",1763046847566,0.25544091,102880.0,102860.0,0.69130449]
["bitfinex","BTCUSD",1763046847755,0.21248091,102880.0,102860.0,0.78579449]
["bitfinex","BTCUSD",1763046847875,0.23738014,102870.0,102860.0,0.78579449]
["bitfinex","BTCUSD",1763046848069,0.04296,102870.0,102860.0,0.78579449]
["bitfinex","BTCUSD",1763046848281,0.04296,102870.0,102860.0,0.84877449]
["bitfinex","BTCUSD",1763046848479,0.002,102880.0,102870.0,0.19815183]
["bitfinex","BTCUSD",1763046848684,0.23752631,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046848943,0.01825088,102900.0,102890.0,0.89131813]
["bitfinex","BTCUSD",1763046849118,0.21261433,102900.0,102890.0,0.89131813]
["bitfinex","BTCUSD",1763046849467,0.0024039,102900.0,102890.0,0.89131813]
["bitfinex","BTCUSD",1763046849670,0.19676735,102900.0,102890.0,0.20380169]
["bitfinex","BTCUSD",1763046849875,0.0024039,102900.0,102890.0,0.39818404]
["bitfinex","BTCUSD",1763046850083,0.0024039,102900.0,102890.0,0.89131813]
["bitfinex","BTCUSD",1763046850292,0.0024039,102900.0,102890.0,1.21431813]
["bitfinex","BTCUSD",1763046850501,0.0024039,102900.0,102890.0,1.01993578]
["bitfinex","BTCUSD",1763046850714,0.19676735,102900.0,102890.0,0.05172169]
["bitfinex","BTCUSD",1763046850922,0.23972735,102900.0,102880.0,0.05172169]
["bitfinex","BTCUSD",1763046851131,0.25652664,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046851333,0.04316,102900.0,102890.0,0.26109404]
["bitfinex","BTCUSD",1763046851536,0.04316,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046851741,0.23752345,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046851977,0.23752345,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046852431,0.23752345,102900.0,102880.0,0.05172169]
["bitfinex","BTCUSD",1763046852432,0.19438235,102890.0,102880.0,0.05172169]
["bitfinex","BTCUSD",1763046852666,0.19438235,102890.0,102880.0,0.24612293]
["bitfinex","BTCUSD",1763046852902,0.0002,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046853110,0.23752345,102900.0,102890.0,0.72149813]
["bitfinex","BTCUSD",1763046853337,0.23752345,102900.0,102890.0,0.62160578]
["bitfinex","BTCUSD",1763046853540,0.19438235,102890.0,102880.0,0.04799]
["bitfinex","BTCUSD",1763046853787,0.23752345,102900.0,102880.0,0.56639124]
["bitfinex","BTCUSD",1763046853993,0.23752345,102900.0,102880.0,1.06052533]
["bitfinex","BTCUSD",1763046854198,0.23752953,102900.0,102880.0,1.15401533]
["bitfinex","BTCUSD",1763046854410,0.04316,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046854616,0.19438235,102890.0,102880.0,0.37199]
["bitfinex","BTCUSD",1763046854820,0.19438235,102890.0,102880.0,0.57012259]
["bitfinex","BTCUSD",1763046855045,0.29408235,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1763046855246,0.29408235,102890.0,102860.0,0.69729475]
["bitfinex","BTCUSD",1763046855464,0.29408235,102890.0,102870.0,0.29264183]
["bitfinex","BTCUSD",1763046855465,0.04292,102880.0,102870.0,0.29264183]
["bitfinex","BTCUSD",1763046855683,0.0002,102900.0,102880.0,0.19813293]
["bitfinex","BTCUSD",1763046855895,0.19457303,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046856102,0.19457303,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046856517,0.19456345,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046856677,0.23748345,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046856884,0.0453239,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046857273,0.0463239,102900.0,102890.0,0.35558404]
["bitfinex","BTCUSD",1763046857474,0.0463239,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046857727,0.0483239,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046858167,0.0483239,102900.0,102890.0,0.35558404]
["bitfinex","BTCUSD",1763046858423,0.0034039,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046858624,0.0453239,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046858823,0.0463239,102900.0,102890.0,0.84871813]
["bitfinex","BTCUSD",1763046859055,0.0463239,102900.0,102890.0,0.35558404]
["bitfinex","BTCUSD",1763046859648,0.0034039,102900.0,102890.0,0.35558404]
["bitfinex","BTCUSD",1763046859850,0.0463239,102900.0,102890.0,0.97353736]
["bitfinex","BTCUSD",1763046860448,0.24068735,102900.0,102890.0,0.97353736]
["bitfinex","BTCUSD",1763046860651,0.19438235,102890.0,102880.0,0.51740124]
["bitfinex","BTCUSD",1763046860852,0.19440124,102880.0,102870.0,0.05172169]
["bitfinex","BTCUSD",1763046861124,0.04292,102880.0,102870.0,0.19815183]
["bitfinex","BTCUSD",1763046861328,0.27782162,102900.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046861576,0.01817657,102900.0,102890.0,0.26068404]
["bitfinex","BTCUSD",1763046861799,0.04312,102900.0,102890.0,0.35558404]
["bitfinex","BTCUSD",1763046862027,0.0002,102900.0,102890.0,1.29653736]
["bitfinex","BTCUSD",1763046862246,1.09648,102900.0,102890.0,1.29653736]
["bitfinex","BTCUSD",1763046862681,1.09648,102900.0,102890.0,1.3399561]
["bitfinex","BTCUSD",1763046863108,1.09648,102900.0,102890.0,1.35590953]
["bitfinex","BTCUSD",1763046863337,1.09648,102900.0,102890.0,1.38291987]
["bitfinex","BTCUSD",1763046863552,1.09648,102900.0,102890.0,1.35590953]
["bitfinex","BTCUSD",1763046863766,1.09648,102900.0,102890.0,1.35690953]
["bitfinex","BTCUSD",1763046863979,1.09648,102900.0,102890.0,1.38629758]
["bitfinex","BTCUSD",1763046864192,1.09648,102900.0,102890.0,1.30153736]
["bitfinex","BTCUSD",1763046864402,1.09648,102900.0,102890.0,0.67985235]
["bitfinex","BTCUSD",1763046864621,1.33376345,102900.0,102890.0,0.78042332]
["bitfinex","BTCUSD",1763046864827,1.38775345,102900.0,102890.0,0.00873169]
["bitfinex","BTCUSD",1763046865037,1.42576188,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1763046865293,1.42576188,102900.0,102890.0,0.01273169]
["bitfinex","BTCUSD",1763046865503,4.41914858,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1763046865709,4.41914858,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1763046866118,4.42014858,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1763046866241,4.42014858,102900.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046866242,0.21440124,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046866443,0.31263967,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046866651,0.35555967,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046866890,0.19442014,102870.0,102860.0,0.19817028]
["bitfinex","BTCUSD",1763046867065,0.01800843,102870.0,102860.0,0.19817028]
["bitfinex","BTCUSD",1763046867269,0.24654808,102880.0,102870.0,0.19815183]
["bitfinex","BTCUSD",1763046867452,0.28946811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046867655,0.35559811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046867904,0.37759811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046868102,0.37559811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046868305,0.2555863,102880.0,102870.0,0.19815183]
["bitfinex","BTCUSD",1763046868537,0.06097687,102880.0,102870.0,0.35562183]
["bitfinex","BTCUSD",1763046868742,0.06097687,102880.0,102870.0,0.67862183]
["bitfinex","BTCUSD",1763046869382,0.25537811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046869583,0.25637811,102880.0,102870.0,0.00373169]
["bitfinex","BTCUSD",1763046869793,0.25637811,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763046870003,0.06197687,102880.0,102870.0,0.35716183]
["bitfinex","BTCUSD",1763046870211,0.25637811,102880.0,102870.0,0.35716183]
["bitfinex","BTCUSD",1763046870387,0.06197687,102880.0,102870.0,0.35716183]
["bitfinex","BTCUSD",1763046870741,0.06193687,102880.0,102870.0,0.35716183]
["bitfinex","BTCUSD",1763046870950,0.06193687,102880.0,102870.0,0.97511515]
["bitfinex","BTCUSD",1763046871075,0.06193687,102880.0,102870.0,0.68016183]
["bitfinex","BTCUSD",1763046871677,0.06193687,102880.0,102870.0,1.29811515]
["bitfinex","BTCUSD",1763046871909,0.06365135,102880.0,102870.0,0.68016183]
["bitfinex","BTCUSD",1763046872085,0.25805259,102880.0,102870.0,0.68016183]
["bitfinex","BTCUSD",1763046872286,0.25805259,102880.0,102870.0,0.58218183]
["bitfinex","BTCUSD",1763046872486,0.06365135,102880.0,102870.0,0.58218183]
["bitfinex","BTCUSD",1763046872690,0.25805259,102880.0,102870.0,0.51742014]
["bitfinex","BTCUSD",1763046872950,0.25805259,102880.0,102870.0,0.52115183]
["bitfinex","BTCUSD",1763046872951,0.02077135,102880.0,102870.0,0.52115183]
["bitfinex","BTCUSD",1763046873168,0.02077135,102880.0,102870.0,0.58218183]
["bitfinex","BTCUSD",1763046873453,0.01577135,102880.0,102870.0,0.58218183]
["bitfinex","BTCUSD",1763046873883,0.01577135,102880.0,102870.0,0.68016183]
["bitfinex","BTCUSD",1763046874263,0.05865135,102880.0,102870.0,1.29811515]
["bitfinex","BTCUSD",1763046874500,0.01577135,102880.0,102870.0,1.34153389]
["bitfinex","BTCUSD",1763046875163,0.01577135,102880.0,102870.0,1.37570569]
["bitfinex","BTCUSD",1763046875569,0.01577135,102880.0,102870.0,0.71433363]
["bitfinex","BTCUSD",1763046875931,0.01577135,102880.0,102870.0,1.30011515]
["bitfinex","BTCUSD",1763046876240,0.01477135,102880.0,102870.0,1.33428695]
["bitfinex","BTCUSD",1763046876597,0.01477135,102880.0,102870.0,1.33228695]
["bitfinex","BTCUSD",1763046877015,0.01477135,102880.0,102870.0,1.38438965]
["bitfinex","BTCUSD",1763046877229,0.01477135,102880.0,102870.0,1.38538965]
["bitfinex","BTCUSD",1763046877433,0.01477135,102880.0,102870.0,1.38438965]
["bitfinex","BTCUSD",1763046877825,0.01477135,102880.0,102870.0,1.38538965]
["bitfinex","BTCUSD",1763046878200,0.01477135,102880.0,102870.0,1.38638965]
["bitfinex","BTCUSD",1763046878398,0.01477135,102880.0,102870.0,1.33428695]
["bitfinex","BTCUSD",1763046878886,0.01477135,102880.0,102870.0,1.33055526]
["bitfinex","BTCUSD",1763046879467,0.25205259,102880.0,102870.0,0.4202018]
["bitfinex","BTCUSD",1763046879619,0.05765135,102880.0,102870.0,0.51942014]
["bitfinex","BTCUSD",1763046879826,0.05765135,102880.0,102870.0,1.30011515]
["bitfinex","BTCUSD",1763046880026,0.05765135,102880.0,102870.0,0.68216183]
["bitfinex","BTCUSD",1763046880233,0.05765135,102880.0,102870.0,1.30011515]
["bitfinex","BTCUSD",1763046880644,0.05765135,102880.0,102870.0,1.29638346]
["bitfinex","BTCUSD",1763046880848,0.05765135,102880.0,102870.0,0.67843014]
["bitfinex","BTCUSD",1763046881274,0.05765135,102880.0,102870.0,1.29638346]
["bitfinex","BTCUSD",1763046881474,0.25205259,102880.0,102870.0,0.67843014]
["bitfinex","BTCUSD",1763046881678,0.01477135,102880.0,102870.0,0.16474169]
["bitfinex","BTCUSD",1763046881829,0.01477135,102880.0,102870.0,1.30011515]
["bitfinex","BTCUSD",1763046882275,0.01477135,102880.0,102870.0,1.33428695]
["bitfinex","BTCUSD",1763046883339,0.00171448,102880.0,102870.0,1.35221785]
["bitfinex","BTCUSD",1763046884310,0.00171448,102880.0,102870.0,1.39563659]
["bitfinex","BTCUSD",1763046884499,0.00171448,102880.0,102870.0,1.42302067]
["bitfinex","BTCUSD",1763046885518,0.00171448,102880.0,102870.0,1.41302067]
["bitfinex","BTCUSD",1763046885825,0.65652082,102900.0,102890.0,0.31559278]
["bitfinex","BTCUSD",1763046886021,0.65652082,102900.0,102890.0,0.9681049]
["bitfinex","BTCUSD",1763046886230,0.65652082,102900.0,102890.0,1.0660849]
["bitfinex","BTCUSD",1763046886618,0.6570104,102900.0,102890.0,1.0660849]
["bitfinex","BTCUSD",1763046887052,0.6570104,102900.0,102890.0,0.40471284]
["bitfinex","BTCUSD",1763046887269,0.6570104,102900.0,102890.0,0.37015404]
["bitfinex","BTCUSD",1763046887480,0.67516273,102900.0,102890.0,0.37015404]
["bitfinex","BTCUSD",1763046887722,0.86952618,102900.0,102890.0,0.69415404]
["bitfinex","BTCUSD",1763046887944,0.86952618,102900.0,102890.0,0.37115404]
["bitfinex","BTCUSD",1763046888171,0.67516273,102900.0,102890.0,0.37115404]
["bitfinex","BTCUSD",1763046888405,0.86952618,102900.0,102890.0,0.69515404]
["bitfinex","BTCUSD",1763046888645,0.86952618,102900.0,102890.0,0.37155]
["bitfinex","BTCUSD",1763046888889,0.93139275,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1763046889123,0.95139593,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1763046889556,0.95139593,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1763046889801,0.95139593,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1763046889802,0.75703248,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1763046890045,0.87860593,102900.0,102890.0,0.00473169]
["bitfinex","BTCUSD",1763046890295,0.88160593,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046890525,0.88360593,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046890763,0.88412593,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046890979,0.95588593,102900.0,102890.0,0.00373169]
["bitfinex","BTCUSD",1763046891226,0.68924248,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046891449,0.73212248,102900.0,102890.0,0.19811404]
["bitfinex","BTCUSD",1763046891664,0.68924248,102900.0,102890.0,0.25914404]
["bitfinex","BTCUSD",1763046891954,0.73012248,102900.0,102890.0,0.97507736]
["bitfinex","BTCUSD",1763046892180,0.68824248,102900.0,102890.0,0.97507736]
["bitfinex","BTCUSD",1763046892374,0.67616591,102900.0,102890.0,1.29807736]
["bitfinex","BTCUSD",1763046893276,0.6600104,102900.0,102890.0,1.29807736]
["bitfinex","BTCUSD",1763046893546,0.6580104,102900.0,102890.0,1.29807736]
["bitfinex","BTCUSD",1763046893789,0.6580104,102900.0,102890.0,1.29907736]
["bitfinex","BTCUSD",1763046894012,0.6570104,102900.0,102890.0,1.29807736]
["bitfinex","BTCUSD",1763046894232,0.6570104,102900.0,102890.0,1.29907736]
["bitfinex","BTCUSD",1763046894681,0.6570104,102900.0,102890.0,1.29434567]
["bitfinex","BTCUSD",1763046894900,0.6570104,102900.0,102890.0,1.29807736]
["bitfinex","BTCUSD",1763046895831,0.6570104,102900.0,102890.0,1.33263616]
["bitfinex","BTCUSD",1763046897025,0.6570104,102900.0,102890.0,1.33363616]
["bitfinex","BTCUSD",1763046897221,0.6570104,102900.0,102890.0,1.4298931]
["bitfinex","BTCUSD",1763046897426,0.6570104,102900.0,102890.0,1.3953343]
["bitfinex","BTCUSD",1763046897630,0.6570104,102900.0,102890.0,1.3434961]
["bitfinex","BTCUSD",1763046898069,0.6570104,102900.0,102890.0,1.41298288]
["bitfinex","BTCUSD",1763046899439,0.0002,102910.0,102900.0,0.19809514]
["bitfinex","BTCUSD",1763046899612,0.0002,102910.0,102900.0,1.74544215]
["bitfinex","BTCUSD",1763046899986,0.0002,102910.0,102900.0,1.12748883]
["bitfinex","BTCUSD",1763046900347,1e-08,102920.0,102910.0,0.78003499]
["bitfinex","BTCUSD",1763046900566,1e-08,102930.0,102920.0,0.6025061]
["bitfinex","BTCUSD",1763046900790,1e-08,102930.0,102920.0,1.46883206]
["bitfinex","BTCUSD",1763046901000,1e-08,102930.0,102920.0,1.36066292]
["bitfinex","BTCUSD",1763046901212,0.19430682,102930.0,102920.0,0.16462369]
["bitfinex","BTCUSD",1763046901426,0.19430682,102930.0,102910.0,0.59840501]
["bitfinex","BTCUSD",1763046901629,1e-08,102930.0,102920.0,0.97611069]
["bitfinex","BTCUSD",1763046901843,1e-08,102930.0,102920.0,0.78178501]
["bitfinex","BTCUSD",1763046902053,1e-08,102930.0,102920.0,0.97611069]
["bitfinex","BTCUSD",1763046902432,1e-08,102930.0,102920.0,1.29911069]
["bitfinex","BTCUSD",1763046902657,1e-08,102930.0,102920.0,1.34252943]
["bitfinex","BTCUSD",1763046902836,1e-08,102930.0,102920.0,1.37706143]
["bitfinex","BTCUSD",1763046903011,1e-08,102930.0,102920.0,1.329911]
["bitfinex","BTCUSD",1763046903251,1e-08,102930.0,102920.0,1.295379]
["bitfinex","BTCUSD",1763046903456,1e-08,102930.0,102920.0,1.29911069]
["bitfinex","BTCUSD",1763046903825,1e-08,102930.0,102920.0,1.37706143]
["bitfinex","BTCUSD",1763046904269,1e-08,102930.0,102920.0,1.37806143]
["bitfinex","BTCUSD",1763046904672,1e-08,102930.0,102920.0,1.38806143]
["bitfinex","BTCUSD",1763046904885,1e-08,102930.0,102920.0,1.40540292]
["bitfinex","BTCUSD",1763046905093,1e-08,102930.0,102920.0,1.39540292]
["bitfinex","BTCUSD",1763046905279,1e-08,102930.0,102920.0,1.37426439]
["bitfinex","BTCUSD",1763046905523,0.00073411,102930.0,102920.0,1.33084565]
["bitfinex","BTCUSD",1763046906043,0.00073411,102930.0,102920.0,1.37799608]
["bitfinex","BTCUSD",1763046906253,0.81225685,102990.0,102920.0,1.37799608]
["bitfinex","BTCUSD",1763046906466,3.6012454,103000.0,102990.0,0.28019529]
["bitfinex","BTCUSD",1763046906683,2.75967472,103000.0,102990.0,1.39122321]
["bitfinex","BTCUSD",1763046906899,2.6656953,103000.0,102990.0,1.43309671]
["bitfinex","BTCUSD",1763046907112,2.29557966,103000.0,102990.0,1.37838532]
["bitfinex","BTCUSD",1763046907336,2.02989546,103000.0,102990.0,1.37494153]
["bitfinex","BTCUSD",1763046907514,1.85618772,103000.0,102990.0,2.01662653]
["bitfinex","BTCUSD",1763046907769,1.7978583,103000.0,102990.0,2.18851331]
["bitfinex","BTCUSD",1763046908117,1.24274132,103000.0,102990.0,2.18851331]
["bitfinex","BTCUSD",1763046908332,0.69614528,103000.0,102990.0,2.11902653]
["bitfinex","BTCUSD",1763046908542,0.08527965,103000.0,102990.0,2.18851331]
["bitfinex","BTCUSD",1763046908749,0.01154529,103000.0,102990.0,2.17851332]
["bitfinex","BTCUSD",1763046908958,0.0002,103010.0,103000.0,0.69672516]
["bitfinex","BTCUSD",1763046909176,0.01,103050.0,103040.0,0.54083105]
["bitfinex","BTCUSD",1763046909348,0.01,103050.0,103040.0,1.20182437]
["bitfinex","BTCUSD",1763046909507,0.01,103050.0,103040.0,1.23301963]
["bitfinex","BTCUSD",1763046909710,0.01,103050.0,103040.0,1.20729904]
["bitfinex","BTCUSD",1763046909916,0.01,103050.0,103040.0,0.94468501]
["bitfinex","BTCUSD",1763046910120,0.01,103050.0,103040.0,1.13878438]
["bitfinex","BTCUSD",1763046910325,0.01,103050.0,103040.0,1.18220312]
["bitfinex","BTCUSD",1763046910888,0.01,103050.0,103040.0,1.13978339]
["bitfinex","BTCUSD",1763046911459,0.05304,103050.0,103040.0,1.13978339]
["bitfinex","BTCUSD",1763046911872,0.05304,103050.0,103040.0,0.3277307]
["bitfinex","BTCUSD",1763046912091,0.24712054,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763046912298,0.40279054,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763046912576,0.40572308,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763046913148,1.0236764,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763046913394,1.0236764,103050.0,103040.0,0.00473169]
["bitfinex","BTCUSD",1763046913803,0.40572308,103050.0,103040.0,0.00473169]
["bitfinex","BTCUSD",1763046914015,0.52232308,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1763046914487,0.51715557,103020.0,102990.0,0.21320784]
["bitfinex","BTCUSD",1763046914687,0.043,103010.0,102990.0,0.22291752]
["bitfinex","BTCUSD",1763046914822,0.043,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763046915163,0.043,103010.0,103000.0,0.19790644]
["bitfinex","BTCUSD",1763046915709,0.043,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763046915915,0.09816915,103030.0,103010.0,0.19415324]
["bitfinex","BTCUSD",1763046916298,0.23714489,103020.0,102990.0,0.22291752]
["bitfinex","BTCUSD",1763046916500,0.09816915,103000.0,102990.0,0.55091752]
["bitfinex","BTCUSD",1763046916675,0.14116915,103000.0,102990.0,0.55091752]
["bitfinex","BTCUSD",1763046916816,0.14116915,103000.0,102990.0,1.16760253]
["bitfinex","BTCUSD",1763046917014,0.14116915,103000.0,102990.0,1.16387084]
["bitfinex","BTCUSD",1763046917646,0.14116915,103000.0,102990.0,0.20390329]
["bitfinex","BTCUSD",1763046917857,0.14116915,103000.0,102990.0,0.1979253]
["bitfinex","BTCUSD",1763046918052,0.3353439,103000.0,102990.0,0.007]
["bitfinex","BTCUSD",1763046918320,0.14116915,103000.0,102990.0,0.007]
["bitfinex","BTCUSD",1763046918527,0.09816915,103000.0,102990.0,0.2049253]
["bitfinex","BTCUSD",1763046918721,0.14116915,103000.0,102990.0,0.2049253]
["bitfinex","BTCUSD",1763046918922,0.3353439,103000.0,102990.0,0.00773169]
["bitfinex","BTCUSD",1763046919181,0.3353439,103000.0,102980.0,0.01781]
["bitfinex","BTCUSD",1763046919386,0.19419361,102990.0,102960.0,0.8218658]
["bitfinex","BTCUSD",1763046919566,0.09816915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046919921,0.09816915,102970.0,102960.0,1.13520351]
["bitfinex","BTCUSD",1763046920118,0.09816915,102970.0,102950.0,0.8298993]
["bitfinex","BTCUSD",1763046920325,0.04296,102960.0,102950.0,0.21567767]
["bitfinex","BTCUSD",1763046920520,0.04296,102960.0,102950.0,0.00373169]
["bitfinex","BTCUSD",1763046920932,0.04296,102960.0,102930.0,0.23811948]
["bitfinex","BTCUSD",1763046920933,0.23721328,102960.0,102930.0,0.20396727]
["bitfinex","BTCUSD",1763046921139,0.15567,102960.0,102940.0,0.1942879]
["bitfinex","BTCUSD",1763046921346,0.04296,102950.0,102940.0,0.19801959]
["bitfinex","BTCUSD",1763046921543,0.21476915,102970.0,102960.0,0.00373169]
["bitfinex","BTCUSD",1763046921769,0.60767157,102970.0,102940.0,0.20400229]
["bitfinex","BTCUSD",1763046921968,0.19425086,102960.0,102950.0,0.005]
["bitfinex","BTCUSD",1763046922231,0.09816915,102950.0,102940.0,0.20400229]
["bitfinex","BTCUSD",1763046922451,0.38291098,102950.0,102930.0,0.20396727]
["bitfinex","BTCUSD",1763046922653,0.47364098,102950.0,102930.0,0.19425193]
["bitfinex","BTCUSD",1763046922832,0.47363867,102950.0,102930.0,0.19430537]
["bitfinex","BTCUSD",1763046922981,0.47363867,102950.0,102920.0,0.69501205]
["bitfinex","BTCUSD",1763046923182,0.47363867,102950.0,102910.0,0.69507649]
["bitfinex","BTCUSD",1763046923183,0.09816915,102930.0,102910.0,0.69507649]
["bitfinex","BTCUSD",1763046923408,0.04296,102920.0,102910.0,0.69513649]
["bitfinex","BTCUSD",1763046923673,0.04296,102920.0,102910.0,0.69507649]
["bitfinex","BTCUSD",1763046924006,0.04296,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1763046924216,0.00999999,102990.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046924411,0.04747,103000.0,102970.0,0.69503295]
["bitfinex","BTCUSD",1763046924614,0.043,102990.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1763046925148,0.09073,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763046925309,0.23189915,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1763046925514,0.29983915,102990.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1763046925712,0.49250107,102990.0,102960.0,0.69505276]
["bitfinex","BTCUSD",1763046925941,0.09816915,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763046926140,0.14116915,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1763046926344,0.14116915,102970.0,102950.0,1.0180405]
["bitfinex","BTCUSD",1763046926757,0.09816915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046926958,0.14116915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046927197,0.33540172,102970.0,102940.0,0.23652384]
["bitfinex","BTCUSD",1763046927395,0.42613172,102970.0,102950.0,0.19426488]
["bitfinex","BTCUSD",1763046927809,0.09816915,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046927958,0.14116915,102970.0,102950.0,0.19626488]
["bitfinex","BTCUSD",1763046928166,0.42613326,102970.0,102940.0,0.69509239]
["bitfinex","BTCUSD",1763046928377,0.42613326,102970.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1763046928579,0.19425142,102960.0,102940.0,0.69509239]
["bitfinex","BTCUSD",1763046928785,0.043,102950.0,102940.0,0.69509239]
["bitfinex","BTCUSD",1763046929074,0.043,102950.0,102940.0,0.20400232]
["bitfinex","BTCUSD",1763046929273,0.09047,102950.0,102930.0,0.69504185]
["bitfinex","BTCUSD",1763046929501,0.24614,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046929729,0.34430915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046929944,0.34430915,102950.0,102940.0,0.19828793]
["bitfinex","BTCUSD",1763046930160,0.34430915,102950.0,102940.0,0.004]
["bitfinex","BTCUSD",1763046930488,0.14563915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046930698,0.18863915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046931315,0.14112915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046931535,0.09865838,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046931738,0.14161838,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046932146,0.14140938,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046932571,0.09844938,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046932775,0.14140938,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046933207,0.09844938,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046933607,0.14140938,102950.0,102940.0,1.03490186]
["bitfinex","BTCUSD",1763046933864,0.00048923,102950.0,102940.0,1.0783206]
["bitfinex","BTCUSD",1763046934046,0.04344923,102950.0,102940.0,1.11335242]
["bitfinex","BTCUSD",1763046934243,0.00048923,102950.0,102940.0,1.08782856]
["bitfinex","BTCUSD",1763046934445,0.00048923,102950.0,102940.0,0.68603201]
["bitfinex","BTCUSD",1763046934749,0.00048923,102950.0,102940.0,1.06393497]
["bitfinex","BTCUSD",1763046934955,0.00048923,102950.0,102940.0,1.61525216]
["bitfinex","BTCUSD",1763046935314,0.00048923,102950.0,102940.0,1.12416209]
["bitfinex","BTCUSD",1763046935835,0.00048923,102950.0,102940.0,1.07311436]
["bitfinex","BTCUSD",1763046936519,0.00048923,102950.0,102940.0,1.12446014]
["bitfinex","BTCUSD",1763046936755,0.00048923,102950.0,102940.0,1.12446077]
["bitfinex","BTCUSD",1763046937266,0.00048923,102950.0,102940.0,1.07311436]
["bitfinex","BTCUSD",1763046937892,0.00048923,102950.0,102940.0,1.12447458]
["bitfinex","BTCUSD",1763046938278,0.00048923,102950.0,102940.0,0.7923254]
["bitfinex","BTCUSD",1763046938482,0.09865838,102950.0,102940.0,1.07035308]
["bitfinex","BTCUSD",1763046938696,0.14161838,102950.0,102940.0,0.55306515]
["bitfinex","BTCUSD",1763046938898,0.53735744,102950.0,102940.0,0.02770552]
["bitfinex","BTCUSD",1763046939097,0.34308838,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1763046939318,0.19061838,102950.0,102940.0,0.49309007]
["bitfinex","BTCUSD",1763046939675,0.19061838,102950.0,102940.0,0.49209007]
["bitfinex","BTCUSD",1763046939885,0.19061838,102950.0,102940.0,0.49109007]
["bitfinex","BTCUSD",1763046940253,0.38488744,102950.0,102930.0,0.74536805]
["bitfinex","BTCUSD",1763046940452,0.19012915,102950.0,102930.0,0.74536805]
["bitfinex","BTCUSD",1763046940663,0.33299999,102990.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1763046940878,0.09816915,103020.0,102990.0,0.19417656]
["bitfinex","BTCUSD",1763046941129,0.14120915,103020.0,103000.0,0.49109007]
["bitfinex","BTCUSD",1763046941345,0.049,103010.0,102990.0,0.21992426]
["bitfinex","BTCUSD",1763046941562,0.049,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763046941849,0.18294,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763046942021,0.09208,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763046942416,0.37709639,103010.0,102990.0,0.25423424]
["bitfinex","BTCUSD",1763046942620,0.09816915,103000.0,102990.0,0.74532431]
["bitfinex","BTCUSD",1763046942831,0.14124915,103000.0,102990.0,0.25423424]
["bitfinex","BTCUSD",1763046943031,0.14124915,103000.0,102990.0,0.74532614]
["bitfinex","BTCUSD",1763046943624,0.14124915,103000.0,102990.0,0.71959366]
["bitfinex","BTCUSD",1763046943841,0.14124915,103000.0,102990.0,0.06008795]
["bitfinex","BTCUSD",1763046944325,0.29371915,103000.0,102990.0,0.02577797]
["bitfinex","BTCUSD",1763046944542,0.29371915,103000.0,102990.0,0.21997158]
["bitfinex","BTCUSD",1763046945026,0.4878939,103000.0,102990.0,0.02577797]
["bitfinex","BTCUSD",1763046945500,0.19419361,102990.0,102980.0,0.00161112]
["bitfinex","BTCUSD",1763046945717,0.34666361,102990.0,102980.0,0.00161112]
["bitfinex","BTCUSD",1763046945926,1.16075368,102990.0,102980.0,0.00161112]
["bitfinex","BTCUSD",1763046946135,0.19421246,102980.0,102960.0,0.08577495]
["bitfinex","BTCUSD",1763046946342,0.24389915,102970.0,102960.0,0.08577495]
["bitfinex","BTCUSD",1763046946551,0.18228915,102970.0,102960.0,0.77111521]
["bitfinex","BTCUSD",1763046946759,0.19425466,102960.0,102950.0,0.05163858]
["bitfinex","BTCUSD",1763046946965,0.19425466,102960.0,102920.0,0.38637571]
["bitfinex","BTCUSD",1763046946966,0.19427078,102950.0,102920.0,0.38637571]
["bitfinex","BTCUSD",1763046947201,0.19427078,102950.0,102910.0,0.29073809]
["bitfinex","BTCUSD",1763046947202,0.2373281,102940.0,102910.0,0.29073809]
["bitfinex","BTCUSD",1763046947427,0.2373281,102940.0,102910.0,0.69506191]
["bitfinex","BTCUSD",1763046947667,0.32818935,102940.0,102920.0,0.19432396]
["bitfinex","BTCUSD",1763046947879,0.09816915,102930.0,102920.0,0.19431739]
["bitfinex","BTCUSD",1763046948098,0.14120915,102930.0,102920.0,0.68540746]
["bitfinex","BTCUSD",1763046948308,0.14120915,102930.0,102920.0,0.19731739]
["bitfinex","BTCUSD",1763046948516,0.14120915,102930.0,102920.0,0.68840746]
["bitfinex","BTCUSD",1763046949360,0.14120915,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763046949568,0.29247604,102930.0,102910.0,0.69506191]
["bitfinex","BTCUSD",1763046949775,0.001,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763046949984,0.04404,102940.0,102930.0,0.68539688]
["bitfinex","BTCUSD",1763046950277,0.04304,102940.0,102930.0,0.68539688]
["bitfinex","BTCUSD",1763046950855,0.09816915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046950986,0.14120915,102950.0,102930.0,0.68539688]
["bitfinex","BTCUSD",1763046951186,0.14120915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046951406,0.14120915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046951681,0.14120915,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763046951885,0.04304,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046952085,0.14120915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046952407,0.09816915,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046952635,0.14169838,102950.0,102940.0,0.685378]
["bitfinex","BTCUSD",1763046953636,0.14169838,102950.0,102940.0,1.008378]
["bitfinex","BTCUSD",1763046953637,0.09865838,102950.0,102940.0,1.008378]
["bitfinex","BTCUSD",1763046953839,0.14169838,102950.0,102940.0,1.008378]
["bitfinex","BTCUSD",1763046954134,0.00048923,102950.0,102940.0,1.05179674]
["bitfinex","BTCUSD",1763046954767,0.00048923,102950.0,102940.0,1.12128352]
["bitfinex","BTCUSD",1763046955473,0.00048923,102950.0,102940.0,1.12528352]
["bitfinex","BTCUSD",1763046955694,0.00048923,102950.0,102940.0,1.13528351]
["bitfinex","BTCUSD",1763046955851,0.00048923,102950.0,102940.0,1.14128351]
["bitfinex","BTCUSD",1763046956047,0.00048923,102950.0,102940.0,1.13128351]
["bitfinex","BTCUSD",1763046956295,0.09816915,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763046956462,0.14116915,103000.0,102990.0,0.68528368]
["bitfinex","BTCUSD",1763046956670,0.09816915,103000.0,102990.0,0.68528368]
["bitfinex","BTCUSD",1763046956895,0.33656627,103000.0,102980.0,0.49109007]
["bitfinex","BTCUSD",1763046957095,0.14116915,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1763046957299,0.09816915,103000.0,102990.0,0.68528368]
["bitfinex","BTCUSD",1763046957721,0.09816915,103000.0,102990.0,0.49109007]
["bitfinex","BTCUSD",1763046957923,0.2923439,103000.0,102980.0,0.323]
["bitfinex","BTCUSD",1763046958139,0.2923439,103000.0,102970.0,0.20394288]
["bitfinex","BTCUSD",1763046958279,0.2933439,103000.0,102980.0,0.68530209]
["bitfinex","BTCUSD",1763046958478,0.2933439,103000.0,102990.0,0.49109007]
["bitfinex","BTCUSD",1763046958677,0.1942065,102990.0,102960.0,1.08688273]
["bitfinex","BTCUSD",1763046958955,0.1942065,102990.0,102960.0,0.59579266]
["bitfinex","BTCUSD",1763046958956,0.09816915,102970.0,102960.0,0.59579266]
["bitfinex","BTCUSD",1763046959075,0.09816915,102970.0,102960.0,0.52696269]
["bitfinex","BTCUSD",1763046959718,0.09816915,102970.0,102960.0,0.323]
["bitfinex","BTCUSD",1763046960105,0.29240047,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763046960307,0.45830047,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1763046960439,0.29240047,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1763046960652,0.45830047,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1763046961051,0.45830047,102970.0,102930.0,0.76394219]
["bitfinex","BTCUSD",1763046961052,0.19426665,102960.0,102930.0,0.76394219]
["bitfinex","BTCUSD",1763046961252,0.19426665,102960.0,102930.0,0.69511222]
["bitfinex","BTCUSD",1763046961253,0.09816915,102940.0,102930.0,0.69511222]
["bitfinex","BTCUSD",1763046961457,0.09816915,102940.0,102930.0,0.20402215]
["bitfinex","BTCUSD",1763046961829,0.09816915,102940.0,102930.0,1.01811222]
["bitfinex","BTCUSD",1763046962043,0.09816915,102940.0,102930.0,0.68539688]
["bitfinex","BTCUSD",1763046962252,0.45836181,102940.0,102920.0,0.06882997]
["bitfinex","BTCUSD",1763046962458,0.1096,102930.0,102910.0,0.06882997]
["bitfinex","BTCUSD",1763046962664,0.09816915,102920.0,102910.0,0.68543406]
["bitfinex","BTCUSD",1763046962881,0.09816915,102920.0,102910.0,0.49109007]
["bitfinex","BTCUSD",1763046963093,0.33959483,102920.0,102900.0,0.27291109]
["bitfinex","BTCUSD",1763046963326,0.43889483,102920.0,102900.0,0.76400116]
["bitfinex","BTCUSD",1763046963535,0.04304,102910.0,102890.0,0.92639984]
["bitfinex","BTCUSD",1763046963801,0.04304,102910.0,102900.0,0.49109007]
["bitfinex","BTCUSD",1763046964088,0.04304,102910.0,102900.0,0.68545352]
["bitfinex","BTCUSD",1763046964279,0.19436345,102900.0,102890.0,0.06882997]
["bitfinex","BTCUSD",1763046964518,0.3591326,102900.0,102880.0,0.06882997]
["bitfinex","BTCUSD",1763046964631,0.04304,102890.0,102870.0,0.91047214]
["bitfinex","BTCUSD",1763046964833,0.04304,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1763046965035,0.19440124,102880.0,102860.0,0.30630833]
["bitfinex","BTCUSD",1763046965241,0.18676,102890.0,102870.0,0.19440309]
["bitfinex","BTCUSD",1763046965444,0.09816915,102880.0,102870.0,0.68549316]
["bitfinex","BTCUSD",1763046965850,0.09816915,102880.0,102870.0,1.00849316]
["bitfinex","BTCUSD",1763046966251,0.04304,102890.0,102880.0,0.19438525]
["bitfinex","BTCUSD",1763046966719,0.23742235,102890.0,102870.0,0.68550409]
["bitfinex","BTCUSD",1763046966921,0.09816915,102880.0,102860.0,0.73704763]
["bitfinex","BTCUSD",1763046967135,0.29257039,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1763046967291,0.43111055,102880.0,102860.0,0.68552624]
["bitfinex","BTCUSD",1763046967486,0.43111055,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1763046967861,0.23670915,102880.0,102860.0,0.19443899]
["bitfinex","BTCUSD",1763046968063,0.23670915,102880.0,102870.0,0.68551021]
["bitfinex","BTCUSD",1763046968064,0.09816915,102880.0,102870.0,0.68551021]
["bitfinex","BTCUSD",1763046968262,0.14120915,102880.0,102870.0,0.68651021]
["bitfinex","BTCUSD",1763046968870,0.14120915,102880.0,102870.0,0.68551021]
["bitfinex","BTCUSD",1763046969079,0.09816915,102880.0,102870.0,0.49109007]
["bitfinex","BTCUSD",1763046969282,0.09816915,102880.0,102860.0,0.003]
["bitfinex","BTCUSD",1763046969283,0.49450135,102880.0,102860.0,0.003]
["bitfinex","BTCUSD",1763046969453,0.45109182,102880.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1763046969654,0.15889,102870.0,102860.0,0.19743904]
["bitfinex","BTCUSD",1763046969863,0.43115182,102880.0,102860.0,0.49409007]
["bitfinex","BTCUSD",1763046970069,0.35331014,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1763046970249,0.35331014,102870.0,102850.0,0.68554752]
["bitfinex","BTCUSD",1763046970447,0.18938915,102860.0,102850.0,0.68554752]
["bitfinex","BTCUSD",1763046970646,0.18938915,102860.0,102850.0,0.19445745]
["bitfinex","BTCUSD",1763046970848,0.25273915,102860.0,102850.0,0.49109007]
["bitfinex","BTCUSD",1763046971046,0.18938915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046971509,0.14120915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046971692,0.09816915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046971891,0.09816915,102860.0,102850.0,1.00854801]
["bitfinex","BTCUSD",1763046972550,0.09816915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046972771,0.09816915,102860.0,102850.0,0.68654801]
["bitfinex","BTCUSD",1763046973234,0.29260819,102860.0,102850.0,0.49209007]
["bitfinex","BTCUSD",1763046973410,0.09816915,102860.0,102850.0,0.68654801]
["bitfinex","BTCUSD",1763046973618,0.33564819,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1763046973823,0.49453819,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1763046974055,0.30009915,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1763046974238,0.14120915,102860.0,102850.0,0.68754801]
["bitfinex","BTCUSD",1763046974462,0.09816915,102860.0,102850.0,0.68754801]
["bitfinex","BTCUSD",1763046974663,0.14120915,102860.0,102850.0,0.68654801]
["bitfinex","BTCUSD",1763046974840,0.14120915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046975242,0.09816915,102860.0,102850.0,0.68554801]
["bitfinex","BTCUSD",1763046976005,0.09816915,102860.0,102850.0,1.00854801]
["bitfinex","BTCUSD",1763046976214,0.09816915,102880.0,102870.0,0.51742014]
["bitfinex","BTCUSD",1763046976426,0.09816915,102880.0,102870.0,1.00851021]
["bitfinex","BTCUSD",1763046978011,0.09816915,102880.0,102870.0,1.01251021]
["bitfinex","BTCUSD",1763046978471,0.09816915,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046978702,0.14120915,102920.0,102890.0,0.69519153]
["bitfinex","BTCUSD",1763046978925,0.09816915,102900.0,102890.0,0.52710146]
["bitfinex","BTCUSD",1763046979167,0.09816915,102900.0,102880.0,0.03419765]
["bitfinex","BTCUSD",1763046979352,0.09816915,102900.0,102880.0,0.51739642]
["bitfinex","BTCUSD",1763046979588,0.09816915,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046979811,0.2925326,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1763046980040,0.09816915,102900.0,102890.0,0.68547242]
["bitfinex","BTCUSD",1763046980282,0.29353394,102900.0,102880.0,0.51739642]
["bitfinex","BTCUSD",1763046980493,0.09916915,102900.0,102890.0,0.68547242]
["bitfinex","BTCUSD",1763046980897,0.09816915,102900.0,102890.0,0.68547242]
["bitfinex","BTCUSD",1763046981282,0.09816915,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763046981443,0.14634915,102950.0,102930.0,0.68539688]
["bitfinex","BTCUSD",1763046981633,0.09816915,102950.0,102940.0,0.49109007]
["bitfinex","BTCUSD",1763046982124,0.35578821,102950.0,102910.0,0.25745678]
["bitfinex","BTCUSD",1763046982326,0.09816915,102930.0,102920.0,0.19432381]
["bitfinex","BTCUSD",1763046982532,0.09816915,102930.0,102910.0,0.22325913]
["bitfinex","BTCUSD",1763046982737,0.29247632,102930.0,102910.0,0.20406179]
["bitfinex","BTCUSD",1763046982939,0.39773166,102930.0,102910.0,0.19434089]
["bitfinex","BTCUSD",1763046983060,0.19432597,102920.0,102900.0,0.20408053]
["bitfinex","BTCUSD",1763046983268,0.39773166,102930.0,102900.0,0.20408053]
["bitfinex","BTCUSD",1763046983269,0.09816915,102910.0,102900.0,0.20408053]
["bitfinex","BTCUSD",1763046983477,0.09816915,102910.0,102900.0,0.82169575]
["bitfinex","BTCUSD",1763046984480,0.09816915,102910.0,102880.0,0.84621367]
["bitfinex","BTCUSD",1763046984481,0.19436345,102900.0,102880.0,0.84621367]
["bitfinex","BTCUSD",1763046984746,0.38805372,102910.0,102890.0,0.81199624]
["bitfinex","BTCUSD",1763046984969,0.38805372,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1763046985402,0.09816915,102910.0,102900.0,0.19736345]
["bitfinex","BTCUSD",1763046985623,0.09816915,102910.0,102900.0,0.19836345]
["bitfinex","BTCUSD",1763046985841,0.29251372,102910.0,102900.0,0.004]
["bitfinex","BTCUSD",1763046986073,0.29251372,102910.0,102900.0,0.19536345]
["bitfinex","BTCUSD",1763046986306,0.09816915,102910.0,102900.0,0.81297867]
["bitfinex","BTCUSD",1763046987087,0.16628915,102930.0,102900.0,0.61861522]
["bitfinex","BTCUSD",1763046987321,0.09816915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046987554,0.33552011,102950.0,102930.0,0.81192013]
["bitfinex","BTCUSD",1763046987766,0.14124915,102950.0,102930.0,0.19430617]
["bitfinex","BTCUSD",1763046988005,0.14124915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763046988247,0.09816915,102950.0,102940.0,0.81190315]
["bitfinex","BTCUSD",1763046989254,0.00024457,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763046989477,0.00024457,102960.0,102950.0,0.81188428]
["bitfinex","BTCUSD",1763046989668,0.00024457,102960.0,102950.0,1.13488428]
["bitfinex","BTCUSD",1763046989846,0.00024457,102960.0,102950.0,1.22060332]
["bitfinex","BTCUSD",1763046990076,0.00024457,102960.0,102950.0,1.26402206]
["bitfinex","BTCUSD",1763046990424,0.00024457,102960.0,102950.0,1.28269387]
["bitfinex","BTCUSD",1763046990699,0.00024457,102960.0,102950.0,1.24849622]
["bitfinex","BTCUSD",1763046990910,0.00024457,102960.0,102950.0,1.81459005]
["bitfinex","BTCUSD",1763046991124,0.00024457,102960.0,102950.0,1.92057508]
["bitfinex","BTCUSD",1763046991343,1e-08,102960.0,102950.0,1.92860359]
["bitfinex","BTCUSD",1763046991564,1e-08,102960.0,102950.0,1.83459003]
["bitfinex","BTCUSD",1763046991769,1e-08,102960.0,102950.0,1.99221533]
["bitfinex","BTCUSD",1763046991981,1e-08,102960.0,102950.0,1.96160356]
["bitfinex","BTCUSD",1763046992197,1e-08,102960.0,102950.0,1.95860356]
["bitfinex","BTCUSD",1763046992410,1e-08,102960.0,102950.0,1.9214485]
["bitfinex","BTCUSD",1763046992606,1e-08,102960.0,102950.0,1.95360357]
["bitfinex","BTCUSD",1763046992820,1e-08,102960.0,102950.0,1.95660357]
["bitfinex","BTCUSD",1763046993064,1e-08,102960.0,102950.0,1.94660358]
["bitfinex","BTCUSD",1763046993275,1e-08,102960.0,102950.0,2.02598975]
["bitfinex","BTCUSD",1763046993473,1e-08,102960.0,102950.0,2.03598974]
["bitfinex","BTCUSD",1763046993696,1e-08,102960.0,102950.0,1.97160356]
["bitfinex","BTCUSD",1763046993913,1e-08,102960.0,102950.0,0.72637313]
["bitfinex","BTCUSD",1763046994122,1e-08,102960.0,102950.0,0.81954228]
["bitfinex","BTCUSD",1763046994389,1e-08,102960.0,102950.0,0.82954227]
["bitfinex","BTCUSD",1763046994608,1e-08,102960.0,102950.0,0.79938721]
["bitfinex","BTCUSD",1763046994820,1e-08,102960.0,102950.0,0.90602722]
["bitfinex","BTCUSD",1763046995030,1e-08,102960.0,102950.0,0.81916875]
["bitfinex","BTCUSD",1763046995459,0.24229827,103030.0,103010.0,0.19414673]
["bitfinex","BTCUSD",1763046995669,0.09816915,103020.0,103010.0,0.19414673]
["bitfinex","BTCUSD",1763046996307,0.09816915,103020.0,103010.0,0.81176195]
["bitfinex","BTCUSD",1763046996523,0.09816915,103020.0,103010.0,0.81177112]
["bitfinex","BTCUSD",1763046997348,0.09816915,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763046997572,0.09816915,103020.0,103010.0,0.81177112]
["bitfinex","BTCUSD",1763046998466,0.001,103020.0,103010.0,0.81177112]
["bitfinex","BTCUSD",1763046998887,0.002,103020.0,103010.0,0.81177112]
["bitfinex","BTCUSD",1763046999096,0.10016915,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763046999304,0.10016915,103020.0,103010.0,0.81177112]
["bitfinex","BTCUSD",1763046999542,0.29330621,103020.0,103000.0,0.61761522]
["bitfinex","BTCUSD",1763046999753,0.24031848,103010.0,102990.0,0.1941885]
["bitfinex","BTCUSD",1763046999964,0.33946621,103020.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1763047000179,0.09916915,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763047000390,0.09816915,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1763047000596,0.09816915,103020.0,103010.0,1.13477112]
["bitfinex","BTCUSD",1763047001214,0.09816915,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047001215,0.09963563,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047001431,0.10063563,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047002276,0.09963563,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047002490,0.10063563,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047003109,0.00246648,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047003251,0.00246648,103020.0,103010.0,1.13477112]
["bitfinex","BTCUSD",1763047003460,0.00246648,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047003674,0.10063563,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047003878,0.29477269,103020.0,103010.0,0.5171559]
["bitfinex","BTCUSD",1763047004074,0.1941559,103010.0,102990.0,0.8215134]
["bitfinex","BTCUSD",1763047004283,0.2923439,103000.0,102980.0,0.84060878]
["bitfinex","BTCUSD",1763047004520,0.29332174,103000.0,102970.0,0.9186156]
["bitfinex","BTCUSD",1763047004677,0.29238196,102980.0,102950.0,0.08508355]
["bitfinex","BTCUSD",1763047004897,0.29241934,102960.0,102940.0,0.61761522]
["bitfinex","BTCUSD",1763047005114,0.24043042,102950.0,102920.0,0.8370675]
["bitfinex","BTCUSD",1763047005359,0.33190042,102950.0,102930.0,0.19430597]
["bitfinex","BTCUSD",1763047005562,0.23724879,102940.0,102920.0,0.8216098]
["bitfinex","BTCUSD",1763047005774,0.09816915,102930.0,102920.0,0.20399458]
["bitfinex","BTCUSD",1763047005994,0.09816915,102930.0,102900.0,0.26357469]
["bitfinex","BTCUSD",1763047006204,0.09816915,102930.0,102920.0,0.20132568]
["bitfinex","BTCUSD",1763047006421,0.14112915,102930.0,102920.0,0.20132568]
["bitfinex","BTCUSD",1763047006627,0.14112915,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763047006836,0.09816915,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1763047007054,0.09816915,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1763047007256,0.09816915,102940.0,102930.0,1.13492203]
["bitfinex","BTCUSD",1763047007461,0.14112915,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1763047007670,0.33537934,102960.0,102940.0,0.19427133]
["bitfinex","BTCUSD",1763047008091,0.09816915,102950.0,102940.0,0.81190315]
["bitfinex","BTCUSD",1763047008323,0.09816915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763047009612,0.10016915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763047010018,0.29443934,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763047010224,0.10016915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763047010436,0.42886904,102950.0,102930.0,0.52702215]
["bitfinex","BTCUSD",1763047010640,0.14312915,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1763047010844,0.33739821,102950.0,102930.0,0.52702215]
["bitfinex","BTCUSD",1763047011040,0.28575793,102940.0,102920.0,0.21988962]
["bitfinex","BTCUSD",1763047011290,0.29247596,102930.0,102920.0,0.21988962]
["bitfinex","BTCUSD",1763047011491,0.29247596,102930.0,102910.0,0.22961054]
["bitfinex","BTCUSD",1763047011884,0.33543596,102930.0,102910.0,0.22961054]
["bitfinex","BTCUSD",1763047012437,0.33543596,102930.0,102910.0,0.20405873]
["bitfinex","BTCUSD",1763047012642,0.33643596,102930.0,102910.0,0.20405873]
["bitfinex","BTCUSD",1763047012847,0.33643596,102930.0,102910.0,0.20405985]
["bitfinex","BTCUSD",1763047012848,0.04616,102920.0,102910.0,0.20405985]
["bitfinex","BTCUSD",1763047013026,0.24048568,102920.0,102900.0,0.26357469]
["bitfinex","BTCUSD",1763047013173,0.09816915,102910.0,102900.0,0.26357469]
["bitfinex","BTCUSD",1763047013399,0.09816915,102910.0,102900.0,1.17015649]
["bitfinex","BTCUSD",1763047014467,0.29251372,102910.0,102900.0,0.35156394]
["bitfinex","BTCUSD",1763047014623,0.42690372,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1763047015026,0.14108915,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1763047015295,0.14108915,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1763047015495,0.33543372,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1763047015824,0.33543372,102910.0,102860.0,0.27105268]
["bitfinex","BTCUSD",1763047015825,0.19440124,102880.0,102860.0,0.27105268]
["bitfinex","BTCUSD",1763047016091,0.32879124,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1763047016295,0.24054321,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047016455,0.04296,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047016644,0.23736124,102880.0,102860.0,0.81205426]
["bitfinex","BTCUSD",1763047016973,0.23736124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047017204,0.04296,102880.0,102860.0,0.81205426]
["bitfinex","BTCUSD",1763047017411,0.04296,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047017586,0.23736124,102880.0,102860.0,0.81205426]
["bitfinex","BTCUSD",1763047018014,0.23736124,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047018176,0.42700039,102880.0,102860.0,0.81405202]
["bitfinex","BTCUSD",1763047018386,0.33553039,102880.0,102860.0,0.81404819]
["bitfinex","BTCUSD",1763047018586,0.33553039,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1763047019577,0.50902039,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1763047020328,0.31461915,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1763047020546,0.40060175,102880.0,102850.0,0.2041749]
["bitfinex","BTCUSD",1763047020722,0.09816915,102860.0,102850.0,1.13507316]
["bitfinex","BTCUSD",1763047021543,0.09816915,102860.0,102850.0,0.51745794]
["bitfinex","BTCUSD",1763047021748,0.09816915,102860.0,102850.0,1.13507316]
["bitfinex","BTCUSD",1763047021956,0.14736915,102860.0,102850.0,0.52145794]
["bitfinex","BTCUSD",1763047022160,0.34180819,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1763047022359,0.54852819,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1763047022778,0.56846819,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1763047022983,0.93488693,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1763047023191,0.19447685,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047023409,0.499366,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047023613,0.56272474,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047024055,1.50333996,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047024783,1.50433996,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047024939,1.51433995,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047025544,1.51333995,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047025857,1.51633995,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047026272,1.51833995,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047026480,2.13595517,102840.0,102830.0,0.0004]
["bitfinex","BTCUSD",1763047026689,1.19848864,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047026890,1.33232864,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047027094,1.52484779,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047027950,1.52684779,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047028559,1.52984779,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047028796,1.53984778,102820.0,102810.0,0.0004]
["bitfinex","BTCUSD",1763047029439,0.3126806,102790.0,102780.0,0.0004]
["bitfinex","BTCUSD",1763047029644,0.4203006,102790.0,102780.0,0.19499038]
["bitfinex","BTCUSD",1763047029861,0.5146506,102790.0,102780.0,0.19499038]
["bitfinex","BTCUSD",1763047030075,0.5146506,102790.0,102770.0,0.19460032]
["bitfinex","BTCUSD",1763047030076,0.19459271,102780.0,102760.0,0.19462461]
["bitfinex","BTCUSD",1763047030289,0.01994,102780.0,102760.0,0.19462672]
["bitfinex","BTCUSD",1763047030511,0.04296,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763047030922,0.14112915,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763047031132,0.23547915,102790.0,102760.0,0.52735813]
["bitfinex","BTCUSD",1763047031346,0.001,102780.0,102770.0,0.19459257]
["bitfinex","BTCUSD",1763047031772,0.002,102780.0,102770.0,0.19459257]
["bitfinex","BTCUSD",1763047032176,0.002,102780.0,102770.0,0.52639257]
["bitfinex","BTCUSD",1763047032444,0.002,102780.0,102770.0,1.14400779]
["bitfinex","BTCUSD",1763047032637,0.001,102780.0,102770.0,1.14400779]
["bitfinex","BTCUSD",1763047032849,0.002,102780.0,102770.0,1.14400779]
["bitfinex","BTCUSD",1763047033062,0.001,102780.0,102770.0,1.14400779]
["bitfinex","BTCUSD",1763047033276,0.09816915,102790.0,102780.0,0.51759038]
["bitfinex","BTCUSD",1763047033497,0.12438915,102820.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763047033704,0.04296,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1763047034132,0.09816915,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763047034552,0.09816915,102820.0,102810.0,0.1989336]
["bitfinex","BTCUSD",1763047034969,0.09816915,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763047035411,0.09816915,102820.0,102810.0,0.81214882]
["bitfinex","BTCUSD",1763047035590,0.09816915,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763047035799,0.35934383,102820.0,102800.0,0.323]
["bitfinex","BTCUSD",1763047036037,0.40030383,102820.0,102790.0,0.20426741]
["bitfinex","BTCUSD",1763047036245,0.09816915,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1763047036452,0.09916915,102820.0,102810.0,0.81654882]
["bitfinex","BTCUSD",1763047036663,0.002,102820.0,102810.0,0.82094882]
["bitfinex","BTCUSD",1763047036875,0.002,102820.0,102810.0,1.14394882]
["bitfinex","BTCUSD",1763047037075,0.003,102820.0,102810.0,1.14394882]
["bitfinex","BTCUSD",1763047037314,0.09816915,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1763047037970,0.09816915,102840.0,102820.0,0.19451288]
["bitfinex","BTCUSD",1763047037971,0.357306,102840.0,102820.0,0.19451288]
["bitfinex","BTCUSD",1763047038180,0.30559066,102830.0,102810.0,0.51753305]
["bitfinex","BTCUSD",1763047038386,0.09816915,102820.0,102810.0,0.51753305]
["bitfinex","BTCUSD",1763047038610,0.09816915,102820.0,102810.0,0.5175336]
["bitfinex","BTCUSD",1763047038828,0.45169383,102820.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1763047039049,0.45169383,102820.0,102780.0,0.88794181]
["bitfinex","BTCUSD",1763047039050,0.1945336,102810.0,102780.0,0.88794181]
["bitfinex","BTCUSD",1763047039277,0.09816915,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763047040380,0.40381167,102800.0,102780.0,0.22317988]
["bitfinex","BTCUSD",1763047040594,0.49816167,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1763047041226,0.49816167,102800.0,102780.0,0.1945897]
["bitfinex","BTCUSD",1763047041436,0.14459915,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763047041646,0.09816915,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1763047042026,0.09816915,102800.0,102790.0,0.19757145]
["bitfinex","BTCUSD",1763047042268,0.09816915,102800.0,102790.0,0.52637145]
["bitfinex","BTCUSD",1763047042480,0.14459915,102800.0,102790.0,0.51757145]
["bitfinex","BTCUSD",1763047042697,0.33915167,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763047042904,0.54108167,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763047043729,1.15869689,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763047044015,1.17863689,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763047044425,0.56102167,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1763047044633,0.56102167,102800.0,102770.0,0.22992718]
["bitfinex","BTCUSD",1763047044634,0.19459038,102780.0,102770.0,0.22992718]
["bitfinex","BTCUSD",1763047044844,0.35741953,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047045053,0.45176953,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047045266,0.49468953,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047045456,0.30009915,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047045660,0.30009915,102780.0,102770.0,0.2201995]
["bitfinex","BTCUSD",1763047045869,0.14108915,102780.0,102770.0,0.2201995]
["bitfinex","BTCUSD",1763047046081,0.49468953,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047046287,1.00741549,102780.0,102770.0,0.02559018]
["bitfinex","BTCUSD",1763047046490,0.19460932,102770.0,102760.0,0.02559018]
["bitfinex","BTCUSD",1763047046703,0.19462826,102760.0,102750.0,0.02559018]
["bitfinex","BTCUSD",1763047046903,0.39655826,102760.0,102750.0,0.02559018]
["bitfinex","BTCUSD",1763047047114,0.1946472,102750.0,102740.0,0.0596236]
["bitfinex","BTCUSD",1763047047325,0.84644316,102750.0,102740.0,0.02559018]
["bitfinex","BTCUSD",1763047047528,0.19466614,102740.0,102730.0,0.02559018]
["bitfinex","BTCUSD",1763047047794,0.19468509,102730.0,102720.0,0.0600236]
["bitfinex","BTCUSD",1763047047995,0.19468509,102730.0,102720.0,0.22069422]
["bitfinex","BTCUSD",1763047047996,0.06466,102730.0,102720.0,0.22069422]
["bitfinex","BTCUSD",1763047048201,0.09816915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047048409,0.09816915,102760.0,102750.0,0.22500701]
["bitfinex","BTCUSD",1763047048629,0.09816915,102760.0,102750.0,0.75240606]
["bitfinex","BTCUSD",1763047048862,0.09816915,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763047049072,0.09816915,102780.0,102770.0,0.7133241]
["bitfinex","BTCUSD",1763047049277,0.09816915,102780.0,102770.0,0.22053814]
["bitfinex","BTCUSD",1763047049483,0.09816915,102780.0,102770.0,0.2551099]
["bitfinex","BTCUSD",1763047050590,0.14459915,102800.0,102770.0,0.7360975]
["bitfinex","BTCUSD",1763047050807,0.09816915,102780.0,102770.0,0.23891154]
["bitfinex","BTCUSD",1763047051017,0.09816915,102780.0,102770.0,0.28023121]
["bitfinex","BTCUSD",1763047051961,0.29275953,102780.0,102770.0,0.28023121]
["bitfinex","BTCUSD",1763047052163,0.39006953,102780.0,102770.0,0.05105013]
["bitfinex","BTCUSD",1763047052364,0.09816915,102780.0,102770.0,0.24565945]
["bitfinex","BTCUSD",1763047052567,0.29275953,102780.0,102770.0,0.24665945]
["bitfinex","BTCUSD",1763047052747,0.29275953,102780.0,102770.0,0.05205013]
["bitfinex","BTCUSD",1763047052896,0.45458953,102780.0,102770.0,0.08669697]
["bitfinex","BTCUSD",1763047053116,0.49754953,102780.0,102770.0,0.03464684]
["bitfinex","BTCUSD",1763047053326,0.536633,102780.0,102770.0,0.06064881]
["bitfinex","BTCUSD",1763047053531,0.536633,102780.0,102770.0,0.02600197]
["bitfinex","BTCUSD",1763047053766,0.19460932,102770.0,102760.0,0.03464684]
["bitfinex","BTCUSD",1763047053935,0.1946472,102750.0,102740.0,0.04307355]
["bitfinex","BTCUSD",1763047054143,0.19466614,102740.0,102720.0,0.3234]
["bitfinex","BTCUSD",1763047054358,0.18875,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047055082,0.02692,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047055330,0.09816915,102740.0,102730.0,1.03227105]
["bitfinex","BTCUSD",1763047055714,0.09816915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047055990,0.09816915,102760.0,102750.0,0.2164472]
["bitfinex","BTCUSD",1763047056193,0.09816915,102760.0,102750.0,0.69833316]
["bitfinex","BTCUSD",1763047056396,0.18740915,102780.0,102750.0,1.02133316]
["bitfinex","BTCUSD",1763047056397,0.14444915,102780.0,102750.0,1.02133316]
["bitfinex","BTCUSD",1763047056619,0.40013085,102780.0,102760.0,0.19461148]
["bitfinex","BTCUSD",1763047056821,0.09816915,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1763047057212,0.29379741,102760.0,102740.0,0.51764938]
["bitfinex","BTCUSD",1763047057369,0.09916915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047057982,0.10016915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047058395,0.09916915,102760.0,102750.0,0.69833316]
["bitfinex","BTCUSD",1763047058592,0.001,102760.0,102750.0,0.69833316]
["bitfinex","BTCUSD",1763047058797,0.002,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047059048,0.10016915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047059403,0.09916915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047059842,0.002,102760.0,102750.0,0.70923316]
["bitfinex","BTCUSD",1763047060045,0.002,102760.0,102740.0,0.19464938]
["bitfinex","BTCUSD",1763047060259,0.002,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047060405,0.1946472,102750.0,102740.0,0.19464938]
["bitfinex","BTCUSD",1763047060626,0.1946472,102750.0,102730.0,0.6972053]
["bitfinex","BTCUSD",1763047060995,0.29283529,102740.0,102730.0,0.20441934]
["bitfinex","BTCUSD",1763047061321,0.29283529,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047061527,0.09816915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047062219,0.09816915,102740.0,102730.0,0.70137105]
["bitfinex","BTCUSD",1763047062422,0.09816915,102740.0,102730.0,0.71227105]
["bitfinex","BTCUSD",1763047062569,0.09816915,102740.0,102730.0,0.22248509]
["bitfinex","BTCUSD",1763047062841,0.09816915,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1763047063049,0.09816915,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1763047063247,0.33911529,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1763047063462,0.54390529,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1763047063889,0.56384529,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1763047064112,0.56384529,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1763047064311,0.36917915,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1763047064517,0.38729725,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1763047064704,0.38729725,102740.0,102730.0,0.19568509]
["bitfinex","BTCUSD",1763047064908,0.20552725,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1763047065113,0.34923915,102740.0,102720.0,0.19510385]
["bitfinex","BTCUSD",1763047065318,0.54390613,102740.0,102720.0,0.19510385]
["bitfinex","BTCUSD",1763047065518,0.06452,102730.0,102720.0,0.19510385]
["bitfinex","BTCUSD",1763047065735,0.16183,102730.0,102720.0,0.19510385]
["bitfinex","BTCUSD",1763047065941,0.18840915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047066153,0.10016915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047066356,0.10016915,102740.0,102730.0,1.02137105]
["bitfinex","BTCUSD",1763047066577,0.10016915,102740.0,102730.0,1.03227105]
["bitfinex","BTCUSD",1763047067195,0.001,102740.0,102730.0,1.03227105]
["bitfinex","BTCUSD",1763047067403,0.001,102740.0,102730.0,1.10033789]
["bitfinex","BTCUSD",1763047067609,0.09816915,102760.0,102740.0,0.51764907]
["bitfinex","BTCUSD",1763047067866,0.39010763,102760.0,102740.0,0.51764907]
["bitfinex","BTCUSD",1763047068051,0.06452,102750.0,102730.0,0.20941934]
["bitfinex","BTCUSD",1763047068276,0.09816915,102740.0,102730.0,0.53241934]
["bitfinex","BTCUSD",1763047068438,0.33911529,102740.0,102720.0,0.26317069]
["bitfinex","BTCUSD",1763047068651,0.14444915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047069228,0.09816915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047069423,0.09816915,102740.0,102730.0,0.69837105]
["bitfinex","BTCUSD",1763047069648,0.09916915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047069851,0.14544915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047070067,0.09916915,102740.0,102730.0,0.70927105]
["bitfinex","BTCUSD",1763047070263,0.09916915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047070704,0.09816915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047070903,0.09816915,102740.0,102730.0,0.19768509]
["bitfinex","BTCUSD",1763047071119,0.09816915,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047072143,0.29283529,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047072602,0.09816915,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047072981,0.29283529,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047073704,0.09816915,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047073918,0.29283529,102740.0,102730.0,0.20068509]
["bitfinex","BTCUSD",1763047074466,1.0085874,102740.0,102730.0,0.006]
["bitfinex","BTCUSD",1763047075115,0.19468509,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047075345,0.18000615,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047075654,0.37469124,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047075849,0.18000615,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047076057,0.01817615,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047076275,0.14112915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047076472,0.5158031,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047076698,0.5158031,102740.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047077111,0.09731,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047077343,0.35651509,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047077559,0.35751509,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047077768,0.87024105,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047077971,0.3956312,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047078333,0.88841716,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047078883,0.3956312,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047079133,0.3756912,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047079335,0.01917611,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047079645,0.002,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047080059,0.002,102730.0,102720.0,0.20600404]
["bitfinex","BTCUSD",1763047080271,0.002,102730.0,102720.0,0.76176946]
["bitfinex","BTCUSD",1763047080479,0.002,102730.0,102720.0,0.5810835]
["bitfinex","BTCUSD",1763047080691,0.002,102730.0,102720.0,1.07386946]
["bitfinex","BTCUSD",1763047081104,0.002,102730.0,102720.0,0.5810835]
["bitfinex","BTCUSD",1763047081537,0.06311,102730.0,102720.0,0.2471835]
["bitfinex","BTCUSD",1763047081796,0.30075509,102730.0,102720.0,0.2471835]
["bitfinex","BTCUSD",1763047082244,0.23964509,102730.0,102720.0,0.2471835]
["bitfinex","BTCUSD",1763047082459,0.04496,102730.0,102720.0,0.2471835]
["bitfinex","BTCUSD",1763047082870,0.002,102730.0,102720.0,0.76806175]
["bitfinex","BTCUSD",1763047083107,0.002,102730.0,102720.0,0.59827579]
["bitfinex","BTCUSD",1763047083335,0.09816915,102760.0,102750.0,0.5176472]
["bitfinex","BTCUSD",1763047083541,0.09816915,102760.0,102750.0,0.58062531]
["bitfinex","BTCUSD",1763047083749,0.09816915,102760.0,102750.0,0.05207811]
["bitfinex","BTCUSD",1763047083953,0.45375741,102760.0,102740.0,0.28146021]
["bitfinex","BTCUSD",1763047084173,0.09816915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047084386,0.84823587,102780.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047084387,0.19801915,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763047084626,0.19801915,102780.0,102760.0,0.22934439]
["bitfinex","BTCUSD",1763047084627,0.09816915,102780.0,102760.0,0.22934439]
["bitfinex","BTCUSD",1763047084830,0.04517,102770.0,102760.0,0.22934439]
["bitfinex","BTCUSD",1763047085050,0.23977932,102770.0,102760.0,0.03471613]
["bitfinex","BTCUSD",1763047085264,0.40073932,102770.0,102760.0,0.03471613]
["bitfinex","BTCUSD",1763047085514,0.19462826,102760.0,102750.0,0.03471613]
["bitfinex","BTCUSD",1763047085726,0.1946472,102750.0,102740.0,0.08679424]
["bitfinex","BTCUSD",1763047085935,0.40740741,102760.0,102740.0,0.22938227]
["bitfinex","BTCUSD",1763047086144,0.19283915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047086349,0.09816915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047086559,0.29279741,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047086762,0.09816915,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047087173,0.09816915,102760.0,102750.0,0.22936333]
["bitfinex","BTCUSD",1763047087376,0.09816915,102760.0,102750.0,0.28144144]
["bitfinex","BTCUSD",1763047087998,0.29279741,102760.0,102750.0,0.22936333]
["bitfinex","BTCUSD",1763047088200,0.09816915,102760.0,102750.0,0.22936333]
["bitfinex","BTCUSD",1763047088401,0.09816915,102760.0,102750.0,0.28144144]
["bitfinex","BTCUSD",1763047088809,0.09816915,102760.0,102750.0,0.28699672]
["bitfinex","BTCUSD",1763047089019,0.09816915,102760.0,102750.0,0.30879672]
["bitfinex","BTCUSD",1763047089462,0.09816915,102760.0,102750.0,0.29789672]
["bitfinex","BTCUSD",1763047089663,0.09816915,102760.0,102750.0,0.76686655]
["bitfinex","BTCUSD",1763047090478,0.44950741,102760.0,102750.0,0.05763339]
["bitfinex","BTCUSD",1763047090678,0.44950741,102760.0,102750.0,0.04030334]
["bitfinex","BTCUSD",1763047090679,1.82097933,102760.0,102750.0,0.04030334]
["bitfinex","BTCUSD",1763047090957,0.19468509,102730.0,102720.0,0.03515464]
["bitfinex","BTCUSD",1763047091169,0.84775105,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047091382,0.96061925,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047091580,1.32703799,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047091734,1.33613831,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047092143,1.82892427,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047092357,1.3461383,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047092564,1.33613831,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047092743,1.29317831,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047093146,0.16763852,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047093361,0.02729852,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047093553,0.98982246,102740.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047093761,0.98982246,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047093762,0.18775915,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047094088,0.38242529,102740.0,102720.0,0.19510204]
["bitfinex","BTCUSD",1763047094357,0.002,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047094568,0.47709529,102740.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047094763,0.47709529,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1763047094968,0.19468509,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047095175,0.19468509,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047095529,0.15771,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047095946,0.35239509,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047096326,0.84518105,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047096514,0.86512105,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047096841,0.35239509,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047097234,0.35339509,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047097431,0.84618105,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047097624,0.86612105,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047098001,0.89340174,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047098424,0.39152222,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047098624,0.25872509,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047098824,0.39635509,102730.0,102720.0,0.00113619]
["bitfinex","BTCUSD",1763047099197,0.39635509,102730.0,102720.0,0.19584023]
["bitfinex","BTCUSD",1763047099560,0.002,102730.0,102720.0,1.02252619]
["bitfinex","BTCUSD",1763047099701,0.39713978,102790.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763047099905,0.09816915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763047100113,0.09816915,102770.0,102750.0,0.68743316]
["bitfinex","BTCUSD",1763047100318,0.33940861,102770.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1763047100516,0.23946915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763047100772,0.09816915,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1763047101182,0.2927406,102790.0,102770.0,0.19459241]
["bitfinex","BTCUSD",1763047101381,0.29274075,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763047101785,0.09816915,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763047102036,0.2927406,102790.0,102760.0,0.70804563]
["bitfinex","BTCUSD",1763047102170,0.2927406,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1763047102372,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1763047102593,0.19460932,102770.0,102760.0,0.323]
["bitfinex","BTCUSD",1763047102794,0.19462826,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1763047103083,0.19462826,102760.0,102740.0,0.52734451]
["bitfinex","BTCUSD",1763047103315,0.09816915,102750.0,102740.0,0.52734451]
["bitfinex","BTCUSD",1763047104080,0.09816915,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1763047104760,0.09816915,102750.0,102740.0,0.19866614]
["bitfinex","BTCUSD",1763047105088,0.09816915,102750.0,102740.0,0.19891149]
["bitfinex","BTCUSD",1763047105498,0.09816915,102750.0,102740.0,0.70659745]
["bitfinex","BTCUSD",1763047105910,0.09816915,102750.0,102740.0,0.20291149]
["bitfinex","BTCUSD",1763047106332,0.09816915,102750.0,102740.0,0.21381149]
["bitfinex","BTCUSD",1763047106772,0.38236847,102770.0,102750.0,0.19463023]
["bitfinex","BTCUSD",1763047106977,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047107398,0.19462826,102760.0,102740.0,0.21264479]
["bitfinex","BTCUSD",1763047107562,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1763047107774,0.44952635,102750.0,102740.0,0.00824535]
["bitfinex","BTCUSD",1763047107973,0.51242635,102750.0,102740.0,0.00424535]
["bitfinex","BTCUSD",1763047108215,0.51242635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047108426,0.49248635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047108619,1.11212606,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047108829,1.13206606,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047109176,0.51242635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047109485,0.51342635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047109687,0.51342635,102750.0,102740.0,0.00424535]
["bitfinex","BTCUSD",1763047110071,1.13306606,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047110420,0.51342635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047112052,0.49348635,102750.0,102740.0,0.00024535]
["bitfinex","BTCUSD",1763047113045,0.19468509,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047113258,0.45144424,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047113467,0.54966424,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047114508,1.47236395,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1763047114660,1.53572269,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1763047115587,1.55688071,102730.0,102720.0,0.0014]
["bitfinex","BTCUSD",1763047115812,1.55688071,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047116017,1.55888071,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047116400,1.54072269,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047117181,0.92108298,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047117381,0.31701915,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047117521,0.34003915,102730.0,102720.0,0.19510404]
["bitfinex","BTCUSD",1763047117861,0.53172424,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047118230,0.53472424,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1763047118634,0.19474196,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763047118843,0.44051111,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763047119023,0.53873111,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763047119230,0.14112915,102700.0,102690.0,0.20088489]
["bitfinex","BTCUSD",1763047119477,0.20447249,102720.0,102700.0,0.19472484]
["bitfinex","BTCUSD",1763047119684,0.09816915,102710.0,102690.0,0.22094552]
["bitfinex","BTCUSD",1763047119923,0.09816915,102710.0,102690.0,0.20939552]
["bitfinex","BTCUSD",1763047119924,0.3911138,102710.0,102690.0,0.20939552]
["bitfinex","BTCUSD",1763047120123,0.19474196,102700.0,102690.0,0.20939552]
["bitfinex","BTCUSD",1763047120466,0.19474196,102700.0,102690.0,0.21039552]
["bitfinex","BTCUSD",1763047120962,0.19474196,102700.0,102690.0,0.00489655]
["bitfinex","BTCUSD",1763047121164,1.03867041,102700.0,102690.0,0.00589655]
["bitfinex","BTCUSD",1763047121370,1.36167041,102700.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047121568,1.13639979,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047121771,0.45386008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047122058,0.49682008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047122204,0.49682008,102690.0,102680.0,0.19485989]
["bitfinex","BTCUSD",1763047122411,0.29293008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047122615,0.33589008,102690.0,102680.0,0.19485989]
["bitfinex","BTCUSD",1763047122869,0.33689008,102690.0,102680.0,0.19485989]
["bitfinex","BTCUSD",1763047123003,0.33689008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047123265,0.49782008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047123467,0.51776008,102690.0,102680.0,8e-05]
["bitfinex","BTCUSD",1763047123671,0.19477989,102680.0,102670.0,0.18987821]
["bitfinex","BTCUSD",1763047123875,0.24063989,102680.0,102670.0,0.18987821]
["bitfinex","BTCUSD",1763047124069,0.19479887,102670.0,102660.0,0.20455322]
["bitfinex","BTCUSD",1763047124280,0.29296802,102670.0,102660.0,0.20455322]
["bitfinex","BTCUSD",1763047124705,0.09816915,102670.0,102660.0,0.20455322]
["bitfinex","BTCUSD",1763047124929,0.29296802,102670.0,102660.0,0.20455322]
["bitfinex","BTCUSD",1763047125394,1.11649773,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047125603,1.13643773,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047125844,1.13643773,102670.0,102660.0,0.00296443]
["bitfinex","BTCUSD",1763047126057,1.17985647,102670.0,102660.0,0.00296443]
["bitfinex","BTCUSD",1763047127232,1.18085647,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047127619,1.18185647,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047128047,1.13789647,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047128267,0.20483915,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047128479,0.49785802,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047128678,0.51979802,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047128831,1.13943773,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047129033,1.18285647,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047130837,1.53041811,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047131045,1.53341811,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047131497,1.55148693,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047131714,1.50806819,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047131931,1.55148693,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047132229,3.56148692,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047132458,3.57052199,102670.0,102660.0,0.00196443]
["bitfinex","BTCUSD",1763047132679,3.55296034,102670.0,102660.0,1e-08]
["bitfinex","BTCUSD",1763047132905,0.25821454,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047133135,1.02073425,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047133364,1.14651589,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047133586,0.90824135,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047133830,1.10309715,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047134509,1.10609715,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047134750,1.07853551,102640.0,102630.0,0.0004]
["bitfinex","BTCUSD",1763047134952,0.20114,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763047135165,0.2461,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763047135990,0.005,102640.0,102630.0,0.19527479]
["bitfinex","BTCUSD",1763047136195,0.005,102640.0,102630.0,0.23015479]
["bitfinex","BTCUSD",1763047136396,0.16593,102640.0,102620.0,0.19489325]
["bitfinex","BTCUSD",1763047136613,0.06771,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763047136820,0.005,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1763047137022,0.002,102640.0,102630.0,0.21231479]
["bitfinex","BTCUSD",1763047137479,0.002,102640.0,102630.0,0.22975479]
["bitfinex","BTCUSD",1763047137926,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047138352,0.09816915,102650.0,102640.0,0.2122958]
["bitfinex","BTCUSD",1763047138856,0.29300597,102650.0,102630.0,0.19561195]
["bitfinex","BTCUSD",1763047139072,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047139521,0.09816915,102650.0,102640.0,0.5527358]
["bitfinex","BTCUSD",1763047139749,0.09916915,102650.0,102640.0,1.17237551]
["bitfinex","BTCUSD",1763047139997,0.09816915,102650.0,102640.0,0.5352958]
["bitfinex","BTCUSD",1763047140212,0.10016915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047140431,0.10016915,102650.0,102640.0,0.2122958]
["bitfinex","BTCUSD",1763047140656,0.10016915,102650.0,102640.0,0.2297358]
["bitfinex","BTCUSD",1763047140869,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047141290,0.29300597,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047141469,0.1948558,102640.0,102630.0,0.51787479]
["bitfinex","BTCUSD",1763047141739,0.39978597,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047141971,0.14112915,102650.0,102640.0,0.2122958]
["bitfinex","BTCUSD",1763047142208,0.14112915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047142209,0.29300597,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047142464,0.1948558,102640.0,102620.0,0.54507793]
["bitfinex","BTCUSD",1763047142705,0.1948558,102640.0,102620.0,0.20463793]
["bitfinex","BTCUSD",1763047142706,0.09816915,102630.0,102620.0,0.20463793]
["bitfinex","BTCUSD",1763047143154,0.09816915,102630.0,102620.0,1.18215764]
["bitfinex","BTCUSD",1763047143368,0.09816915,102630.0,102620.0,0.56251793]
["bitfinex","BTCUSD",1763047143584,0.09816915,102630.0,102620.0,0.22207793]
["bitfinex","BTCUSD",1763047143810,0.09816915,102630.0,102620.0,0.20463793]
["bitfinex","BTCUSD",1763047144033,0.09816915,102630.0,102620.0,0.22307793]
["bitfinex","BTCUSD",1763047144480,0.09816915,102630.0,102620.0,0.24051793]
["bitfinex","BTCUSD",1763047144708,0.09816915,102630.0,102620.0,1.18315764]
["bitfinex","BTCUSD",1763047144981,0.09816915,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1763047145202,0.09816915,102650.0,102640.0,0.2122958]
["bitfinex","BTCUSD",1763047145453,0.09816915,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047145659,0.29300597,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047146370,0.09916915,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047146808,0.29400597,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047147082,0.09916915,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047148518,0.001,102650.0,102640.0,1.1728669]
["bitfinex","BTCUSD",1763047148737,0.001,102650.0,102640.0,1.36278564]
["bitfinex","BTCUSD",1763047148939,0.001,102650.0,102640.0,0.69972719]
["bitfinex","BTCUSD",1763047149184,0.001,102650.0,102640.0,0.35928719]
["bitfinex","BTCUSD",1763047149397,0.19481874,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1763047149602,0.29300597,102650.0,102640.0,0.3597958]
["bitfinex","BTCUSD",1763047149817,0.11635237,102650.0,102640.0,0.3423558]
["bitfinex","BTCUSD",1763047150027,0.11635237,102650.0,102640.0,0.3433558]
["bitfinex","BTCUSD",1763047150271,0.11635237,102650.0,102640.0,0.3772358]
["bitfinex","BTCUSD",1763047150488,0.31118919,102650.0,102640.0,0.3423558]
["bitfinex","BTCUSD",1763047150694,0.48045256,102650.0,102640.0,0.00149139]
["bitfinex","BTCUSD",1763047150921,0.16840574,102650.0,102640.0,0.19634719]
["bitfinex","BTCUSD",1763047151128,0.36324848,102650.0,102640.0,0.19634719]
["bitfinex","BTCUSD",1763047151571,0.42712848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047152006,0.52341848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047152509,0.42712848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047152755,0.16841166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047152990,0.16841166,102650.0,102640.0,0.21278719]
["bitfinex","BTCUSD",1763047153193,0.12545166,102650.0,102640.0,0.21278719]
["bitfinex","BTCUSD",1763047153628,0.12645166,102650.0,102640.0,0.21278719]
["bitfinex","BTCUSD",1763047153932,0.32128848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047154162,0.12645166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047154384,0.32128848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047154632,0.48145848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047154862,0.48145848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047155083,0.38516848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047155330,0.38516848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047155994,0.38516848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047156428,1.10109819,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047156659,1.12103819,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047156910,1.44403819,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047158421,0.82439848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047158630,0.50139848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047158858,0.23329166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047159279,0.19033166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047159465,0.16941166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047159708,0.42812848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047159922,0.23329166,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047160149,0.36424848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047160374,0.42812848,102650.0,102640.0,0.19534719]
["bitfinex","BTCUSD",1763047160590,1.16399819,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047160803,1.48699819,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047161234,1.53041693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047162126,0.86735848,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047162359,1.53041693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047162780,1.55141766,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047163209,1.55041766,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047163431,1.52941693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047163645,1.53341693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047164284,3.53341693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047164727,3.53641693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047164942,1.53641693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047165159,1.49345693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047165594,1.53641693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047166009,3.53641693,102650.0,102640.0,0.00049139]
["bitfinex","BTCUSD",1763047167431,3.53641693,102650.0,102610.0,0.0004]
["bitfinex","BTCUSD",1763047167432,0.83447349,102620.0,102610.0,0.0004]
["bitfinex","BTCUSD",1763047167694,0.19495077,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1763047167942,0.52908992,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1763047168200,0.54729569,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1763047168427,0.52908992,102590.0,102580.0,0.0004]
["bitfinex","BTCUSD",1763047168856,0.52908992,102590.0,102580.0,0.0014]
["bitfinex","BTCUSD",1763047169070,1.06191207,102590.0,102580.0,0.0014]
["bitfinex","BTCUSD",1763047169549,1.06191207,102590.0,102580.0,0.0034]
["bitfinex","BTCUSD",1763047169774,0.19501662,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763047170007,0.19502681,102550.0,102540.0,0.20476767]
["bitfinex","BTCUSD",1763047170215,0.89537932,102550.0,102540.0,0.19512583]
["bitfinex","BTCUSD",1763047170427,0.30383915,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1763047170657,0.49886596,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1763047170885,0.99354847,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1763047171117,1.01348847,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1763047171349,0.32477915,102550.0,102540.0,0.00408]
["bitfinex","BTCUSD",1763047171577,0.32377915,102550.0,102540.0,0.19512583]
["bitfinex","BTCUSD",1763047171808,0.09816915,102550.0,102540.0,0.19512583]
["bitfinex","BTCUSD",1763047172029,0.09916915,102550.0,102540.0,0.19712583]
["bitfinex","BTCUSD",1763047172737,0.29319596,102550.0,102540.0,0.19712583]
["bitfinex","BTCUSD",1763047173216,0.35935596,102550.0,102540.0,0.19512583]
["bitfinex","BTCUSD",1763047173440,0.45690596,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1763047173665,0.97052847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047174109,0.47584596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047174538,0.26087915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047174756,0.16532915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047174996,0.09916915,102550.0,102540.0,0.21882543]
["bitfinex","BTCUSD",1763047175248,0.10016915,102550.0,102540.0,0.21882543]
["bitfinex","BTCUSD",1763047175720,0.09916915,102550.0,102540.0,0.21882543]
["bitfinex","BTCUSD",1763047175965,0.09916915,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047176196,1.27658847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047176424,1.33894721,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047176857,1.35700704,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047177264,1.33994721,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047177498,1.35599747,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047178587,0.18526915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047178802,0.20928915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047179221,0.40431596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047179432,0.40431596,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047179672,0.14312915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047179934,0.10016915,102550.0,102540.0,0.21882543]
["bitfinex","BTCUSD",1763047180169,0.29519596,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047180377,0.10016915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047180590,0.09916915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047180835,0.29419596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047181045,0.29319596,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047181252,0.09816915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047181687,0.09816915,102550.0,102540.0,0.71350794]
["bitfinex","BTCUSD",1763047181923,0.29319596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047182287,0.29319596,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047182516,0.45590596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047183332,0.97052847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047183539,0.47584596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047183760,1.29352847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047184135,1.31157578,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047184714,1.31257578,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047184923,1.31357578,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047185330,0.36135596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047185532,0.99554847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047185738,1.01548847,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047185949,0.52080596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047186148,0.50086596,102550.0,102540.0,0.0025396]
["bitfinex","BTCUSD",1763047186332,0.14312915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047186754,0.10016915,102550.0,102540.0,0.19758543]
["bitfinex","BTCUSD",1763047186972,0.10016915,102550.0,102540.0,0.21882543]
["bitfinex","BTCUSD",1763047187387,0.10016915,102550.0,102540.0,0.20759543]
["bitfinex","BTCUSD",1763047187595,0.09916915,102550.0,102540.0,0.20759543]
["bitfinex","BTCUSD",1763047187810,0.09816915,102550.0,102540.0,0.20759543]
["bitfinex","BTCUSD",1763047188463,0.45590596,102550.0,102530.0,0.19506301]
["bitfinex","BTCUSD",1763047188670,0.35935596,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047188881,0.09816915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047189113,0.09816915,102550.0,102540.0,0.21628583]
["bitfinex","BTCUSD",1763047189580,0.09816915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047190007,0.09816915,102550.0,102540.0,0.21628583]
["bitfinex","BTCUSD",1763047190691,0.29319596,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047190945,0.19504583,102540.0,102530.0,0.19506301]
["bitfinex","BTCUSD",1763047191171,0.19504583,102540.0,102520.0,0.52823589]
["bitfinex","BTCUSD",1763047191399,0.293234,102530.0,102520.0,0.20523589]
["bitfinex","BTCUSD",1763047191611,0.09816915,102530.0,102520.0,0.20523589]
["bitfinex","BTCUSD",1763047191839,0.09816915,102530.0,102520.0,0.22647589]
["bitfinex","BTCUSD",1763047192067,0.09816915,102530.0,102520.0,0.7423984]
["bitfinex","BTCUSD",1763047192587,0.14722915,102530.0,102520.0,0.19548388]
["bitfinex","BTCUSD",1763047192799,0.09816915,102530.0,102520.0,0.19548388]
["bitfinex","BTCUSD",1763047193218,0.293234,102530.0,102520.0,0.19548388]
["bitfinex","BTCUSD",1763047193430,0.09816915,102530.0,102520.0,0.19548388]
["bitfinex","BTCUSD",1763047193600,0.09816915,102530.0,102520.0,0.19648388]
["bitfinex","BTCUSD",1763047193811,0.293234,102530.0,102520.0,0.19648388]
["bitfinex","BTCUSD",1763047194133,0.293234,102530.0,102520.0,0.19748388]
["bitfinex","BTCUSD",1763047194329,0.09816915,102530.0,102520.0,0.19748388]
["bitfinex","BTCUSD",1763047194683,0.09816915,102530.0,102520.0,0.21872388]
["bitfinex","BTCUSD",1763047194883,0.09816915,102530.0,102520.0,0.73464639]
["bitfinex","BTCUSD",1763047195292,0.09816915,102530.0,102520.0,1.05764639]
["bitfinex","BTCUSD",1763047195927,0.09816915,102530.0,102520.0,1.05664639]
["bitfinex","BTCUSD",1763047196219,0.33615668,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047196220,0.14112915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047196359,0.36345789,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047196562,0.52616789,102550.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047196798,0.19504583,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197019,0.01820129,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197158,0.45090776,102550.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197357,0.19504583,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197591,0.0182018,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197780,0.21324763,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047197982,0.0182018,102540.0,102530.0,0.19529371]
["bitfinex","BTCUSD",1763047198181,0.0182018,102540.0,102530.0,0.21653371]
["bitfinex","BTCUSD",1763047198800,0.02732357,102540.0,102530.0,0.21753371]
["bitfinex","BTCUSD",1763047199663,0.02732357,102540.0,102530.0,0.23877371]
["bitfinex","BTCUSD",1763047199843,0.02732357,102540.0,102530.0,0.21753371]
["bitfinex","BTCUSD",1763047200041,0.02732357,102540.0,102530.0,0.21853371]
["bitfinex","BTCUSD",1763047200240,0.02732357,102540.0,102530.0,0.23977371]
["bitfinex","BTCUSD",1763047200588,0.02732357,102540.0,102530.0,0.21853371]
["bitfinex","BTCUSD",1763047201458,0.02732357,102540.0,102530.0,0.19729371]
["bitfinex","BTCUSD",1763047201685,0.87424191,102540.0,102530.0,0.00224611]
["bitfinex","BTCUSD",1763047201906,0.2849694,102540.0,102530.0,0.00224611]
["bitfinex","BTCUSD",1763047202073,0.3795594,102540.0,102530.0,0.00224611]
["bitfinex","BTCUSD",1763047202292,0.87424191,102540.0,102530.0,0.00124611]
["bitfinex","BTCUSD",1763047202521,0.93760065,102540.0,102530.0,0.00124611]
["bitfinex","BTCUSD",1763047202712,0.93760065,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047202713,0.93860065,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047202887,0.93866155,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047203296,0.98062155,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047203495,0.98162155,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047203702,1.30462155,102540.0,102530.0,0.00024611]
["bitfinex","BTCUSD",1763047204901,0.09816915,102530.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763047205141,0.85868513,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763047205342,0.9775496,102520.0,102510.0,0.0004]
["bitfinex","BTCUSD",1763047206407,0.9775496,102520.0,102500.0,9.89972699]
["bitfinex","BTCUSD",1763047206408,0.8122908,102510.0,102500.0,9.89972699]
["bitfinex","BTCUSD",1763047206600,1.35429778,102510.0,102500.0,9.51759126]
["bitfinex","BTCUSD",1763047206817,1.35429778,102510.0,102500.0,9.37958414]
["bitfinex","BTCUSD",1763047207050,1.35429778,102510.0,102500.0,9.13035884]
["bitfinex","BTCUSD",1763047207258,1.38159493,102510.0,102500.0,9.13035884]
["bitfinex","BTCUSD",1763047207472,1.35429778,102510.0,102500.0,9.13035884]
["bitfinex","BTCUSD",1763047207752,1.39725778,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047207971,1.42455493,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047208173,0.40271653,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047208376,0.16951362,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047208587,0.16951362,102510.0,102500.0,9.93865952]
["bitfinex","BTCUSD",1763047208588,0.12755362,102510.0,102500.0,9.93865952]
["bitfinex","BTCUSD",1763047208808,0.12755362,102510.0,102500.0,9.44397701]
["bitfinex","BTCUSD",1763047209030,0.11843185,102510.0,102500.0,9.44397701]
["bitfinex","BTCUSD",1763047209457,0.0182627,102510.0,102500.0,9.93865952]
["bitfinex","BTCUSD",1763047210091,0.09816915,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047210326,0.12547734,102530.0,102520.0,0.26791388]
["bitfinex","BTCUSD",1763047210535,0.12547734,102530.0,102520.0,0.36286388]
["bitfinex","BTCUSD",1763047210783,0.01820546,102530.0,102520.0,1.18054639]
["bitfinex","BTCUSD",1763047211036,0.09816915,102550.0,102530.0,0.19504798]
["bitfinex","BTCUSD",1763047211287,0.3204986,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047211590,0.3204986,102550.0,102530.0,0.323]
["bitfinex","BTCUSD",1763047211591,0.19504583,102540.0,102530.0,0.323]
["bitfinex","BTCUSD",1763047211821,0.19504583,102540.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047211822,0.19506485,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047212080,0.50909532,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1763047212323,0.40856006,102530.0,102510.0,0.19510271]
["bitfinex","BTCUSD",1763047212563,0.40856006,102530.0,102520.0,0.03333]
["bitfinex","BTCUSD",1763047212835,0.16843323,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047213074,0.15933047,102530.0,102520.0,0.36281388]
["bitfinex","BTCUSD",1763047213334,0.11637047,102530.0,102520.0,0.36281388]
["bitfinex","BTCUSD",1763047213622,0.01820132,102530.0,102520.0,1.18049639]
["bitfinex","BTCUSD",1763047213912,0.09816915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047214418,0.32050037,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047214500,0.32050037,102550.0,102530.0,0.19504802]
["bitfinex","BTCUSD",1763047214877,0.32050037,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047215147,0.32050037,102550.0,102530.0,0.19504802]
["bitfinex","BTCUSD",1763047215702,0.41198037,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047215986,0.3113989,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047216239,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047216516,0.32021877,102540.0,102520.0,0.00024614]
["bitfinex","BTCUSD",1763047216750,1.37148525,102530.0,102520.0,0.00024614]
["bitfinex","BTCUSD",1763047216946,0.86068836,102530.0,102520.0,0.00024614]
["bitfinex","BTCUSD",1763047217162,0.16843351,102530.0,102520.0,0.22866002]
["bitfinex","BTCUSD",1763047217374,0.36349836,102530.0,102520.0,0.03357614]
["bitfinex","BTCUSD",1763047217588,0.36349836,102530.0,102520.0,0.00024614]
["bitfinex","BTCUSD",1763047217802,0.16843351,102530.0,102520.0,0.22866002]
["bitfinex","BTCUSD",1763047218027,0.01820294,102530.0,102520.0,0.85792253]
["bitfinex","BTCUSD",1763047218270,0.09816915,102530.0,102520.0,0.36324002]
["bitfinex","BTCUSD",1763047218691,0.09816915,102550.0,102530.0,0.19604655]
["bitfinex","BTCUSD",1763047218900,0.19504583,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763047219115,0.21325094,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1763047219340,0.19506485,102530.0,102520.0,0.03357614]
["bitfinex","BTCUSD",1763047219554,0.293234,102530.0,102520.0,0.03557614]
["bitfinex","BTCUSD",1763047219767,0.338294,102530.0,102520.0,0.03657614]
["bitfinex","BTCUSD",1763047219975,0.1163783,102530.0,102520.0,0.23166002]
["bitfinex","BTCUSD",1763047220192,0.31144491,102530.0,102520.0,0.23166002]
["bitfinex","BTCUSD",1763047220401,0.09816915,102530.0,102520.0,0.23166002]
["bitfinex","BTCUSD",1763047220611,0.09816915,102530.0,102520.0,0.32521002]
["bitfinex","BTCUSD",1763047220823,0.338294,102530.0,102520.0,0.00124614]
["bitfinex","BTCUSD",1763047221042,1.02372922,102530.0,102520.0,0.00124614]
["bitfinex","BTCUSD",1763047221262,0.490894,102530.0,102520.0,0.19533002]
["bitfinex","BTCUSD",1763047221468,0.31144792,102530.0,102520.0,0.22796002]
["bitfinex","BTCUSD",1763047221703,0.35650792,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1763047221998,0.35650792,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1763047221999,0.16144307,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1763047222211,0.35650802,102530.0,102510.0,0.19510286]
["bitfinex","BTCUSD",1763047222421,0.340294,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047222636,0.10016915,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047222850,0.10016915,102530.0,102520.0,0.32396388]
["bitfinex","BTCUSD",1763047223070,0.09916915,102530.0,102520.0,0.32396388]
["bitfinex","BTCUSD",1763047223297,0.294234,102530.0,102520.0,0.03333]
["bitfinex","BTCUSD",1763047223513,0.339294,102530.0,102510.0,0.19510286]
["bitfinex","BTCUSD",1763047223729,0.338294,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047223939,0.339294,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047224366,0.14322915,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047224596,0.001,102530.0,102520.0,0.29492388]
["bitfinex","BTCUSD",1763047224806,0.001,102530.0,102520.0,0.78960639]
["bitfinex","BTCUSD",1763047225027,0.09816915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047225241,0.29319596,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047225939,0.29319596,102550.0,102530.0,0.19504771]
["bitfinex","BTCUSD",1763047226163,0.38467596,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047226382,0.09816915,102550.0,102540.0,0.19604583]
["bitfinex","BTCUSD",1763047227039,0.09816915,102550.0,102540.0,0.29259583]
["bitfinex","BTCUSD",1763047227253,0.09816915,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1763047227695,0.09816915,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763047227905,0.33823948,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047228118,0.33823948,102560.0,102550.0,0.03333]
["bitfinex","BTCUSD",1763047228353,0.33823948,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047228781,0.33823948,102560.0,102550.0,0.03333]
["bitfinex","BTCUSD",1763047229415,0.33823948,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047230574,0.14108915,102570.0,102550.0,0.31943681]
["bitfinex","BTCUSD",1763047230794,0.19504255,102550.0,102530.0,0.19506416]
["bitfinex","BTCUSD",1763047230998,0.29321498,102540.0,102530.0,0.19506416]
["bitfinex","BTCUSD",1763047231215,0.29321498,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047231430,0.09816915,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047231633,0.29321498,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047231841,0.09816915,102540.0,102530.0,0.26133485]
["bitfinex","BTCUSD",1763047232502,0.29321498,102540.0,102520.0,0.38466807]
["bitfinex","BTCUSD",1763047232929,0.09816915,102540.0,102530.0,0.26133485]
["bitfinex","BTCUSD",1763047233144,0.14108915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047233353,0.09816915,102550.0,102540.0,0.26131583]
["bitfinex","BTCUSD",1763047233801,0.73666073,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047233802,0.29315793,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047234024,0.14108915,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047234456,0.33607793,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047234711,0.19502681,102550.0,102520.0,0.2284135]
["bitfinex","BTCUSD",1763047234933,0.340914,102530.0,102520.0,0.03333]
["bitfinex","BTCUSD",1763047235354,0.09816915,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047235562,0.09816915,102530.0,102520.0,0.29468388]
["bitfinex","BTCUSD",1763047235788,0.293234,102530.0,102520.0,0.0996]
["bitfinex","BTCUSD",1763047236422,0.293234,102530.0,102520.0,0.03333]
["bitfinex","BTCUSD",1763047237180,0.19508388,102520.0,102500.0,9.18402877]
["bitfinex","BTCUSD",1763047237394,0.29327206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047237653,1.068433,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047237870,1.411373,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047238081,1.42960573,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047238918,1.43160573,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047239333,1.43260573,102510.0,102500.0,9.11949506]
["bitfinex","BTCUSD",1763047239745,0.80944479,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047239968,0.31350479,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047240186,0.14408915,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047240388,0.33819206,102510.0,102500.0,9.40069701]
["bitfinex","BTCUSD",1763047240598,0.33819206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047240806,0.33919206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047241040,0.14208915,102510.0,102500.0,9.40069701]
["bitfinex","BTCUSD",1763047241308,0.10016915,102510.0,102500.0,9.40069701]
["bitfinex","BTCUSD",1763047241511,0.09916915,102510.0,102500.0,9.40069701]
["bitfinex","BTCUSD",1763047241717,0.09816915,102510.0,102500.0,9.40069701]
["bitfinex","BTCUSD",1763047242554,0.29327206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047242755,0.29327206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047242968,0.35551206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047243185,0.35551206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047243595,0.35551206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047243821,0.35551206,102510.0,102500.0,9.11549506]
["bitfinex","BTCUSD",1763047244044,0.16040915,102510.0,102500.0,9.31061701]
["bitfinex","BTCUSD",1763047244270,0.09816915,102510.0,102500.0,9.40169701]
["bitfinex","BTCUSD",1763047244519,0.09816915,102510.0,102500.0,9.31061701]
["bitfinex","BTCUSD",1763047245637,0.29327206,102510.0,102500.0,9.11549506]
["bitfinex","BTCUSD",1763047245842,0.29327206,102510.0,102500.0,9.31061701]
["bitfinex","BTCUSD",1763047246269,0.09816915,102510.0,102500.0,9.31061701]
["bitfinex","BTCUSD",1763047246485,0.09816915,102510.0,102500.0,9.37688701]
["bitfinex","BTCUSD",1763047247048,0.65915405,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047247272,0.33615405,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047247684,0.336154,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047248084,0.337154,102530.0,102520.0,0.03333]
["bitfinex","BTCUSD",1763047248291,0.337154,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047248493,0.19508388,102520.0,102500.0,9.3203731]
["bitfinex","BTCUSD",1763047248694,0.29327206,102510.0,102500.0,9.11549506]
["bitfinex","BTCUSD",1763047248908,0.29327206,102510.0,102500.0,9.31061701]
["bitfinex","BTCUSD",1763047249112,0.29327206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047249313,0.09816915,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047249514,0.34790724,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047249781,0.19508388,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1763047249985,0.34690724,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047250173,0.34590724,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1763047250624,0.14108915,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047250819,0.09916915,102530.0,102520.0,0.22841388]
["bitfinex","BTCUSD",1763047251046,0.11810915,102550.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047251254,0.14108915,102550.0,102530.0,0.26133485]
["bitfinex","BTCUSD",1763047251456,0.4268785,102550.0,102530.0,0.26133485]
["bitfinex","BTCUSD",1763047251664,0.09816915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047251875,0.29315952,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047252083,0.1950078,102560.0,102550.0,0.03333]
["bitfinex","BTCUSD",1763047252290,0.48907793,102570.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047252441,0.1950078,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047252741,0.33607793,102570.0,102550.0,0.31943681]
["bitfinex","BTCUSD",1763047252899,0.33607793,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047253370,0.1950078,102560.0,102550.0,0.22935679]
["bitfinex","BTCUSD",1763047253516,0.1950078,102560.0,102550.0,0.03433]
["bitfinex","BTCUSD",1763047253699,0.1950078,102560.0,102550.0,0.22935681]
["bitfinex","BTCUSD",1763047253916,0.33607793,102570.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047254575,0.1950078,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047254776,0.2426878,102560.0,102540.0,0.20479713]
["bitfinex","BTCUSD",1763047254974,0.29319596,102550.0,102540.0,0.20479713]
["bitfinex","BTCUSD",1763047255340,0.09816915,102550.0,102540.0,0.20479713]
["bitfinex","BTCUSD",1763047255969,0.04768,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1763047256133,0.2426878,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047256331,0.04768,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047256532,0.2426878,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047257184,0.04768,102560.0,102550.0,0.22935681]
["bitfinex","BTCUSD",1763047257844,0.2426878,102560.0,102550.0,0.22935681]
["bitfinex","BTCUSD",1763047258833,0.3956878,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1763047259039,0.3956878,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763047259271,0.3956878,102560.0,102550.0,0.19602681]
["bitfinex","BTCUSD",1763047259524,0.4156278,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763047259755,0.3049278,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763047259953,0.46408915,102570.0,102550.0,0.08849]
["bitfinex","BTCUSD",1763047260214,0.2443178,102560.0,102550.0,0.03433]
["bitfinex","BTCUSD",1763047260410,0.4047278,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1763047260602,0.19502681,102550.0,102540.0,0.19504513]
["bitfinex","BTCUSD",1763047260770,0.29319596,102550.0,102530.0,0.29509809]
["bitfinex","BTCUSD",1763047260970,0.29319596,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763047260971,0.19504583,102540.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763047261636,0.43242596,102550.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763047261841,0.19504583,102540.0,102530.0,0.20481809]
["bitfinex","BTCUSD",1763047262053,0.19504583,102540.0,102520.0,0.23816807]
["bitfinex","BTCUSD",1763047262054,0.97761677,102540.0,102520.0,0.23816807]
["bitfinex","BTCUSD",1763047262262,0.14632915,102530.0,102520.0,0.23816807]
["bitfinex","BTCUSD",1763047262466,0.29319596,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047262690,0.14108915,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047263302,0.30290812,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047263522,0.35426167,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1763047263739,0.00188584,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1763047263963,0.09816915,102570.0,102550.0,0.23809089]
["bitfinex","BTCUSD",1763047264199,0.2931647,102570.0,102550.0,0.23809089]
["bitfinex","BTCUSD",1763047264439,0.2443178,102560.0,102550.0,0.22835681]
["bitfinex","BTCUSD",1763047264656,0.19502681,102550.0,102530.0,0.19505162]
["bitfinex","BTCUSD",1763047264878,0.29319596,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1763047265108,0.19504583,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1763047265346,0.19506485,102530.0,102510.0,0.20510422]
["bitfinex","BTCUSD",1763047265563,0.29325303,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047266205,0.48768303,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047266425,1.10984397,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047266635,0.48768303,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047267050,0.48768303,102520.0,102510.0,0.00124617]
["bitfinex","BTCUSD",1763047267263,1.45278397,102520.0,102510.0,0.00124617]
["bitfinex","BTCUSD",1763047267472,1.49620271,102520.0,102510.0,0.00124617]
["bitfinex","BTCUSD",1763047267682,1.51438924,102520.0,102510.0,0.00124617]
["bitfinex","BTCUSD",1763047267961,1.51438924,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047268385,1.5244833,102520.0,102510.0,0.00024617]
["bitfinex","BTCUSD",1763047269028,1.5244833,102520.0,102510.0,1e-08]
["bitfinex","BTCUSD",1763047269258,0.19510291,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047269473,0.33279618,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047269691,0.65579618,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047269900,0.09816915,102510.0,102500.0,9.45706701]
["bitfinex","BTCUSD",1763047270110,0.24971915,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047270325,0.48770206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047270545,1.131803,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047270781,0.50964206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047271046,0.51064206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047271284,0.51064206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047271531,0.14404915,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047271754,0.50864206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047271976,1.432863,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047272196,1.452803,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047272419,0.82170206,102510.0,102500.0,9.11449506]
["bitfinex","BTCUSD",1763047272676,0.29427206,102510.0,102500.0,9.30961701]
["bitfinex","BTCUSD",1763047272957,4.59337268,102510.0,102500.0,4.92694761]
["bitfinex","BTCUSD",1763047273166,4.70984547,102510.0,102500.0,4.3557916]
["bitfinex","BTCUSD",1763047273374,4.73602901,102510.0,102500.0,3.65608696]
["bitfinex","BTCUSD",1763047273586,4.53602901,102510.0,102500.0,3.56163985]
["bitfinex","BTCUSD",1763047273806,4.73502901,102510.0,102500.0,2.99347421]
["bitfinex","BTCUSD",1763047274032,4.81726325,102510.0,102500.0,2.65787316]
["bitfinex","BTCUSD",1763047274338,4.82226325,102510.0,102500.0,2.52543512]
["bitfinex","BTCUSD",1763047274566,4.77730427,102510.0,102500.0,1.78928169]
["bitfinex","BTCUSD",1763047274800,4.76761397,102510.0,102500.0,1.61486531]
["bitfinex","BTCUSD",1763047275029,4.76656262,102510.0,102500.0,1.58579568]
["bitfinex","BTCUSD",1763047275256,4.76656262,102510.0,102500.0,0.89474244]
["bitfinex","BTCUSD",1763047275505,4.71784613,102510.0,102500.0,0.38888036]
["bitfinex","BTCUSD",1763047275727,4.71784613,102510.0,102500.0,0.08512169]
["bitfinex","BTCUSD",1763047275854,4.72284613,102510.0,102500.0,0.05680584]
["bitfinex","BTCUSD",1763047276077,2.58157875,102480.0,102470.0,0.0004]
["bitfinex","BTCUSD",1763047276289,0.51821717,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047276496,0.7150646,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047276714,0.8065146,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047276913,0.61129743,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047277319,1.42867554,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047277602,1.43167554,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047278251,1.47509428,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047278460,1.43367554,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047278901,1.43167554,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047279123,0.8105146,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047279372,3.48309427,102450.0,102440.0,0.0004]
["bitfinex","BTCUSD",1763047279613,3.48309427,102450.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763047279614,0.51823623,102440.0,102430.0,0.0004]
["bitfinex","BTCUSD",1763047279833,0.34294,102420.0,102410.0,0.0004]
["bitfinex","BTCUSD",1763047280072,0.51829342,102410.0,102400.0,0.00048]
["bitfinex","BTCUSD",1763047280300,1.42112138,102410.0,102400.0,0.00048]
["bitfinex","BTCUSD",1763047280520,0.96510094,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763047280746,1.36588046,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763047281414,3.36588046,102400.0,102390.0,0.0004]
["bitfinex","BTCUSD",1763047281635,0.95516094,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047281906,3.31876987,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047282109,2.63612702,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047282342,3.45363861,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047282786,3.45663861,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047283014,3.41371861,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047283278,3.41071861,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047283493,0.59320702,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047283749,1.18188922,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047283964,1.16775421,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047284186,1.16775421,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047284684,1.17075421,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047284889,0.43720327,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047285108,0.37551,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047285312,0.007,102380.0,102370.0,0.23077973]
["bitfinex","BTCUSD",1763047285753,0.003,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047285959,0.002,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047286162,0.004,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047286367,0.002,102380.0,102370.0,0.19576973]
["bitfinex","BTCUSD",1763047286785,0.38835065,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047286994,0.21294,102380.0,102370.0,0.0004]
["bitfinex","BTCUSD",1763047287411,0.21294,102380.0,102370.0,0.19897471]
["bitfinex","BTCUSD",1763047287614,0.72929065,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047287827,0.73826342,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047288051,1.36142436,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047288286,0.73926342,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047289340,0.54391277,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047289851,0.73926342,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047291221,1.23603212,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047291429,0.54391277,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047292276,0.73926342,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047292898,0.002,102380.0,102370.0,0.79138341]
["bitfinex","BTCUSD",1763047293110,0.6885087,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047293317,1.33395026,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047293524,0.85516198,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047293940,0.85516198,102380.0,102370.0,0.73075341]
["bitfinex","BTCUSD",1763047293941,0.33398176,102380.0,102370.0,0.73075341]
["bitfinex","BTCUSD",1763047294145,0.01098176,102380.0,102370.0,0.78991341]
["bitfinex","BTCUSD",1763047294352,0.01098176,102380.0,102370.0,0.73075341]
["bitfinex","BTCUSD",1763047294555,0.01098176,102380.0,102370.0,0.03861498]
["bitfinex","BTCUSD",1763047294764,0.15289176,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047294968,0.34824241,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047295181,0.69118241,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047295592,0.80738179,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047296420,1.34756923,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047296590,1.30415049,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047297007,0.80738179,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047297203,1.30415049,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047297453,0.80638179,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047297864,0.61303114,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047298071,0.80738179,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047298278,0.61403114,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047298717,0.51557114,102380.0,102370.0,0.19897471]
["bitfinex","BTCUSD",1763047298944,0.03101199,102380.0,102370.0,0.19897471]
["bitfinex","BTCUSD",1763047299165,0.03101199,102380.0,102370.0,0.23398471]
["bitfinex","BTCUSD",1763047299376,0.03101199,102380.0,102370.0,0.88794341]
["bitfinex","BTCUSD",1763047300010,1.20841134,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047300224,1.25183008,102380.0,102370.0,0.00360498]
["bitfinex","BTCUSD",1763047300437,0.75549717,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047300654,0.92860916,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047301273,1.00198414,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047301712,1.32498414,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047301925,3.32698414,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047302140,2.84321543,102370.0,102360.0,0.0004]
["bitfinex","BTCUSD",1763047302356,0.19543069,102340.0,102320.0,0.00977326]
["bitfinex","BTCUSD",1763047302571,0.24140746,102330.0,102310.0,0.19548111]
["bitfinex","BTCUSD",1763047302781,0.09291199,102330.0,102310.0,0.19548427]
["bitfinex","BTCUSD",1763047302990,0.38681817,102330.0,102310.0,0.19548427]
["bitfinex","BTCUSD",1763047303201,0.02701199,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047303410,0.02701199,102330.0,102310.0,0.69225297]
["bitfinex","BTCUSD",1763047303653,0.12547199,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047303864,0.02701199,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047304077,0.02701199,102330.0,102320.0,0.7528639]
["bitfinex","BTCUSD",1763047304286,0.02701199,102330.0,102310.0,0.69225297]
["bitfinex","BTCUSD",1763047304497,0.12547199,102330.0,102310.0,0.69225297]
["bitfinex","BTCUSD",1763047304760,0.02701199,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047304980,0.02701199,102330.0,102320.0,0.8497839]
["bitfinex","BTCUSD",1763047305191,0.02801199,102330.0,102320.0,0.8497839]
["bitfinex","BTCUSD",1763047305632,0.02801199,102330.0,102320.0,0.2560952]
["bitfinex","BTCUSD",1763047305840,0.02801199,102330.0,102320.0,0.8497739]
["bitfinex","BTCUSD",1763047306274,0.02801199,102330.0,102320.0,1.3465426]
["bitfinex","BTCUSD",1763047306696,0.02801199,102330.0,102320.0,0.85100797]
["bitfinex","BTCUSD",1763047306907,0.02701199,102330.0,102320.0,0.65554277]
["bitfinex","BTCUSD",1763047307113,0.02701199,102330.0,102320.0,0.69346797]
["bitfinex","BTCUSD",1763047307328,0.02701199,102330.0,102320.0,0.84445797]
["bitfinex","BTCUSD",1763047307514,0.02701199,102330.0,102320.0,0.69346797]
["bitfinex","BTCUSD",1763047307951,0.02701199,102330.0,102320.0,0.19669927]
["bitfinex","BTCUSD",1763047308367,0.02701199,102330.0,102320.0,0.75409797]
["bitfinex","BTCUSD",1763047308582,0.02701199,102330.0,102320.0,0.85029797]
["bitfinex","BTCUSD",1763047308792,0.02701199,102330.0,102320.0,1.34706667]
["bitfinex","BTCUSD",1763047310258,0.02701199,102330.0,102320.0,1.39048541]
["bitfinex","BTCUSD",1763047311295,0.02701199,102330.0,102320.0,0.75409797]
["bitfinex","BTCUSD",1763047311504,0.02701199,102330.0,102320.0,0.69346797]
["bitfinex","BTCUSD",1763047311721,0.07518199,102330.0,102320.0,0.00123407]
["bitfinex","BTCUSD",1763047311936,0.48669724,102330.0,102320.0,0.00123407]
["bitfinex","BTCUSD",1763047312355,0.29125114,102330.0,102320.0,0.00123407]
["bitfinex","BTCUSD",1763047312770,0.02701199,102330.0,102320.0,0.19669927]
["bitfinex","BTCUSD",1763047312978,0.02701199,102330.0,102320.0,0.00123407]
["bitfinex","BTCUSD",1763047313189,0.02801199,102330.0,102320.0,0.00123407]
["bitfinex","BTCUSD",1763047313398,0.02801199,102330.0,102320.0,0.19669927]
["bitfinex","BTCUSD",1763047313643,3.36148568,102330.0,102280.0,0.09077371]
["bitfinex","BTCUSD",1763047313837,0.12226,102290.0,102280.0,0.19554152]
["bitfinex","BTCUSD",1763047314065,0.06317199,102290.0,102280.0,0.69231035]
["bitfinex","BTCUSD",1763047314282,0.02701199,102290.0,102280.0,0.71355035]
["bitfinex","BTCUSD",1763047314497,0.02701199,102290.0,102280.0,1.36755905]
["bitfinex","BTCUSD",1763047314933,0.02701199,102290.0,102280.0,0.87079035]
["bitfinex","BTCUSD",1763047315146,0.02701199,102290.0,102280.0,1.36755905]
["bitfinex","BTCUSD",1763047315358,0.23831783,102320.0,102300.0,0.4967687]
["bitfinex","BTCUSD",1763047315579,0.33621783,102320.0,102290.0,0.7902297]
["bitfinex","BTCUSD",1763047315792,0.33622077,102320.0,102290.0,0.09794]
["bitfinex","BTCUSD",1763047316006,0.23831577,102320.0,102300.0,0.69226368]
["bitfinex","BTCUSD",1763047316213,0.23831577,102320.0,102300.0,0.69227093]
["bitfinex","BTCUSD",1763047316421,0.23831529,102320.0,102300.0,0.69227093]
["bitfinex","BTCUSD",1763047316638,0.04285,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047316855,0.002,102320.0,102310.0,0.69225301]
["bitfinex","BTCUSD",1763047317296,0.002,102320.0,102300.0,0.79021093]
["bitfinex","BTCUSD",1763047317534,0.21640568,102320.0,102300.0,0.69227093]
["bitfinex","BTCUSD",1763047317738,0.002,102320.0,102300.0,0.09794]
["bitfinex","BTCUSD",1763047317947,0.003,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047318155,0.003,102320.0,102310.0,0.69225301]
["bitfinex","BTCUSD",1763047318363,0.001,102320.0,102310.0,0.69225301]
["bitfinex","BTCUSD",1763047318600,0.1964652,102320.0,102300.0,0.79021114]
["bitfinex","BTCUSD",1763047319018,0.001,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047319234,0.19546555,102320.0,102300.0,0.1955034]
["bitfinex","BTCUSD",1763047319451,0.19548454,102310.0,102290.0,0.70206593]
["bitfinex","BTCUSD",1763047319656,0.19548454,102310.0,102290.0,0.70206677]
["bitfinex","BTCUSD",1763047319899,0.19548454,102310.0,102290.0,0.80098677]
["bitfinex","BTCUSD",1763047320146,0.32253881,102320.0,102290.0,0.80098677]
["bitfinex","BTCUSD",1763047320564,0.19548431,102310.0,102290.0,0.70206677]
["bitfinex","BTCUSD",1763047320783,0.34394,102320.0,102300.0,0.69227072]
["bitfinex","BTCUSD",1763047320995,0.61516627,102320.0,102290.0,0.30418712]
["bitfinex","BTCUSD",1763047321212,0.63510627,102320.0,102300.0,0.19550317]
["bitfinex","BTCUSD",1763047321451,0.19550649,102300.0,102280.0,0.72332743]
["bitfinex","BTCUSD",1763047321663,0.31212503,102310.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047321882,0.29220342,102300.0,102280.0,0.21677836]
["bitfinex","BTCUSD",1763047322095,0.31214342,102300.0,102280.0,0.02124]
["bitfinex","BTCUSD",1763047322304,0.01994,102290.0,102280.0,0.21678029]
["bitfinex","BTCUSD",1763047322523,0.01994,102290.0,102280.0,0.71354899]
["bitfinex","BTCUSD",1763047322736,0.31214412,102300.0,102280.0,0.21678109]
["bitfinex","BTCUSD",1763047322951,0.011,102320.0,102290.0,0.84343735]
["bitfinex","BTCUSD",1763047323165,0.1954718,102320.0,102300.0,0.4967687]
["bitfinex","BTCUSD",1763047323367,0.3141118,102320.0,102290.0,0.83365852]
["bitfinex","BTCUSD",1763047323570,0.29416629,102320.0,102290.0,0.14137]
["bitfinex","BTCUSD",1763047323787,0.19548588,102310.0,102290.0,0.69229006]
["bitfinex","BTCUSD",1763047324001,0.29218588,102310.0,102290.0,0.4967687]
["bitfinex","BTCUSD",1763047324206,0.19548451,102310.0,102290.0,0.79121012]
["bitfinex","BTCUSD",1763047324411,0.02194,102320.0,102300.0,0.69227069]
["bitfinex","BTCUSD",1763047324621,0.002,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047324838,0.19746601,102320.0,102300.0,0.79119069]
["bitfinex","BTCUSD",1763047325042,0.19646601,102320.0,102300.0,0.79119069]
["bitfinex","BTCUSD",1763047325276,0.001,102320.0,102300.0,0.79119069]
["bitfinex","BTCUSD",1763047325458,0.19646594,102320.0,102300.0,0.79119069]
["bitfinex","BTCUSD",1763047325672,0.19646594,102320.0,102300.0,0.69227181]
["bitfinex","BTCUSD",1763047326093,0.19551194,102300.0,102280.0,0.02124]
["bitfinex","BTCUSD",1763047326312,0.24089253,102290.0,102270.0,0.70693298]
["bitfinex","BTCUSD",1763047326550,0.34173767,102310.0,102290.0,0.35336253]
["bitfinex","BTCUSD",1763047326551,0.001,102310.0,102290.0,0.35336253]
["bitfinex","BTCUSD",1763047326776,0.001,102320.0,102300.0,0.72989212]
["bitfinex","BTCUSD",1763047326997,0.001,102320.0,102310.0,0.25303431]
["bitfinex","BTCUSD",1763047327209,0.43871,102340.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047327452,0.01994,102330.0,102310.0,0.19527631]
["bitfinex","BTCUSD",1763047327664,0.02735562,102330.0,102320.0,0.20523846]
["bitfinex","BTCUSD",1763047327880,0.02735562,102330.0,102320.0,0.85984716]
["bitfinex","BTCUSD",1763047328108,0.04534096,102380.0,102340.0,0.20517926]
["bitfinex","BTCUSD",1763047328320,0.02923783,102380.0,102370.0,0.74151843]
["bitfinex","BTCUSD",1763047328541,0.00976848,102370.0,102340.0,0.02615]
["bitfinex","BTCUSD",1763047328769,0.29115882,102360.0,102340.0,0.22157434]
["bitfinex","BTCUSD",1763047328983,0.37028687,102360.0,102350.0,0.4967687]
["bitfinex","BTCUSD",1763047329208,0.37028687,102360.0,102340.0,0.22157653]
["bitfinex","BTCUSD",1763047329209,0.35034687,102360.0,102340.0,0.22157653]
["bitfinex","BTCUSD",1763047329412,0.54573597,102360.0,102340.0,0.71834523]
["bitfinex","BTCUSD",1763047329628,0.56567597,102360.0,102340.0,0.5229187]
["bitfinex","BTCUSD",1763047329845,0.56567597,102360.0,102340.0,0.71834521]
["bitfinex","BTCUSD",1763047330088,0.56667597,102360.0,102340.0,0.71834366]
["bitfinex","BTCUSD",1763047330314,0.66144597,102360.0,102340.0,0.69219538]
["bitfinex","BTCUSD",1763047330532,0.04537,102350.0,102330.0,0.70198626]
["bitfinex","BTCUSD",1763047330745,0.26812562,102350.0,102330.0,0.69221468]
["bitfinex","BTCUSD",1763047331166,0.07271687,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047331388,0.2880659,102350.0,102330.0,0.4967687]
["bitfinex","BTCUSD",1763047331604,0.48200505,102350.0,102330.0,0.19544508]
["bitfinex","BTCUSD",1763047331815,0.48300505,102350.0,102330.0,0.19544001]
["bitfinex","BTCUSD",1763047332023,0.48300505,102350.0,102330.0,0.19544466]
["bitfinex","BTCUSD",1763047332235,0.1954273,102340.0,102320.0,0.70200716]
["bitfinex","BTCUSD",1763047332453,0.31854417,102340.0,102310.0,0.35044759]
["bitfinex","BTCUSD",1763047332660,0.24271417,102340.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047332887,0.02734687,102340.0,102330.0,0.7544548]
["bitfinex","BTCUSD",1763047333106,0.09816915,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047333324,0.02736621,102370.0,102360.0,0.89937752]
["bitfinex","BTCUSD",1763047333540,0.00912207,102370.0,102360.0,0.89937752]
["bitfinex","BTCUSD",1763047333748,0.00189096,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047334007,0.00189096,102380.0,102370.0,0.24474973]
["bitfinex","BTCUSD",1763047334229,0.00189096,102380.0,102370.0,0.04938]
["bitfinex","BTCUSD",1763047334443,0.00189096,102380.0,102370.0,0.74151843]
["bitfinex","BTCUSD",1763047334655,0.00189096,102380.0,102370.0,0.80375843]
["bitfinex","BTCUSD",1763047334869,0.00189096,102380.0,102370.0,0.24474973]
["bitfinex","BTCUSD",1763047335720,0.00189096,102380.0,102370.0,0.89935843]
["bitfinex","BTCUSD",1763047336824,0.00189096,102380.0,102370.0,0.30406973]
["bitfinex","BTCUSD",1763047337048,0.00189096,102380.0,102370.0,0.89331843]
["bitfinex","BTCUSD",1763047338534,0.00189096,102380.0,102370.0,0.69213843]
["bitfinex","BTCUSD",1763047338984,0.00189096,102380.0,102370.0,0.84015843]
["bitfinex","BTCUSD",1763047339883,0.00189096,102380.0,102370.0,0.34338973]
["bitfinex","BTCUSD",1763047340354,0.00189096,102380.0,102370.0,0.84015843]
["bitfinex","BTCUSD",1763047341744,0.00189096,102380.0,102370.0,1.20657717]
["bitfinex","BTCUSD",1763047341975,0.00189096,102380.0,102370.0,1.25839326]
["bitfinex","BTCUSD",1763047342629,0.00189096,102380.0,102370.0,0.80619452]
["bitfinex","BTCUSD",1763047342875,0.00189096,102380.0,102370.0,0.75437843]
["bitfinex","BTCUSD",1763047343084,0.00189096,102380.0,102370.0,1.21639717]
["bitfinex","BTCUSD",1763047343294,0.00189096,102380.0,102370.0,0.35320973]
["bitfinex","BTCUSD",1763047343500,0.00189096,102380.0,102370.0,0.84997843]
["bitfinex","BTCUSD",1763047343708,0.00189096,102380.0,102370.0,0.35320973]
["bitfinex","BTCUSD",1763047343919,0.00189096,102380.0,102370.0,0.89339717]
["bitfinex","BTCUSD",1763047344354,0.00189096,102380.0,102370.0,0.84997843]
["bitfinex","BTCUSD",1763047344587,0.00189096,102380.0,102370.0,0.69213843]
["bitfinex","BTCUSD",1763047344782,0.21527213,102390.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047344987,0.01994,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047345419,0.09577,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047345420,0.01994,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047345606,0.47653915,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047345808,0.57230915,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047346070,0.76921257,102410.0,102390.0,0.19533156]
["bitfinex","BTCUSD",1763047346279,0.29234282,102400.0,102370.0,0.70190691]
["bitfinex","BTCUSD",1763047346490,0.23169282,102400.0,102370.0,0.70190691]
["bitfinex","BTCUSD",1763047346718,0.21627167,102390.0,102370.0,0.20513821]
["bitfinex","BTCUSD",1763047346926,0.02094,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047347136,0.01994,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047348562,0.09577,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047348806,0.11571,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349034,0.96330785,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349035,0.46653915,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349304,0.58224915,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349510,0.77754358,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349722,0.001,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047349927,0.77754392,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047350143,0.77754257,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047350359,0.58424915,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047350597,0.19531333,102400.0,102370.0,0.30243821]
["bitfinex","BTCUSD",1763047350803,0.31169333,102400.0,102380.0,0.19535057]
["bitfinex","BTCUSD",1763047351007,0.00095,102390.0,102380.0,0.19535057]
["bitfinex","BTCUSD",1763047351212,0.09644,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047351623,0.53925271,102400.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047351833,0.63568271,102400.0,102370.0,0.82942324]
["bitfinex","BTCUSD",1763047352043,0.44037,102400.0,102380.0,0.19534434]
["bitfinex","BTCUSD",1763047352264,0.63568352,102400.0,102380.0,0.19534434]
["bitfinex","BTCUSD",1763047352475,0.29176157,102390.0,102360.0,0.25453826]
["bitfinex","BTCUSD",1763047352682,0.11637,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047352887,0.00096,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047353108,0.001,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047353751,0.001,102390.0,102350.0,0.25699439]
["bitfinex","BTCUSD",1763047353752,0.20511818,102380.0,102350.0,0.05181609]
["bitfinex","BTCUSD",1763047353985,0.20511818,102380.0,102340.0,0.25456153]
["bitfinex","BTCUSD",1763047353986,0.26015882,102360.0,102340.0,0.25456153]
["bitfinex","BTCUSD",1763047354197,0.023,102350.0,102340.0,0.1954267]
["bitfinex","BTCUSD",1763047354440,0.33831791,102350.0,102330.0,0.19534208]
["bitfinex","BTCUSD",1763047354649,0.33831803,102350.0,102330.0,0.19534208]
["bitfinex","BTCUSD",1763047354864,0.14291,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047355302,0.41654706,102350.0,102330.0,0.19534208]
["bitfinex","BTCUSD",1763047355515,0.22113915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047355756,0.24107915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047356195,0.09916915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047356822,0.31668853,102350.0,102330.0,0.19534208]
["bitfinex","BTCUSD",1763047357071,0.48065853,102350.0,102330.0,0.19534208]
["bitfinex","BTCUSD",1763047357284,0.16633915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047357498,0.12127915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047357739,0.09916915,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047357963,0.001,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047358191,0.02094,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047358417,0.16364,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047358634,0.04294,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047358883,0.04553,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047359132,0.09816915,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047359347,0.430284,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047359572,0.450224,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047360026,0.33211485,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047360265,0.323,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047360506,0.4567253,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047360712,0.4567254,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047360933,0.3351154,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047361165,0.326,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047361980,0.005,102370.0,102360.0,0.34531882]
["bitfinex","BTCUSD",1763047362193,0.005,102370.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047362405,0.19538882,102360.0,102340.0,0.30333444]
["bitfinex","BTCUSD",1763047362622,0.31582882,102360.0,102340.0,0.25151835]
["bitfinex","BTCUSD",1763047363254,0.12044,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047363467,0.32495038,102360.0,102340.0,0.25151835]
["bitfinex","BTCUSD",1763047363673,0.32695041,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047363883,0.02146,102350.0,102340.0,0.25151835]
["bitfinex","BTCUSD",1763047364094,0.02146,102350.0,102340.0,0.20519835]
["bitfinex","BTCUSD",1763047364517,0.21686791,102350.0,102330.0,0.30325047]
["bitfinex","BTCUSD",1763047364758,0.36208791,102350.0,102330.0,0.25143438]
["bitfinex","BTCUSD",1763047365184,0.08623,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047365388,0.02146,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047365802,0.21686791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047366033,0.02246,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047366241,0.001,102350.0,102340.0,0.97017203]
["bitfinex","BTCUSD",1763047366562,0.001,102350.0,102340.0,0.345887]
["bitfinex","BTCUSD",1763047366769,0.001,102350.0,102340.0,0.248587]
["bitfinex","BTCUSD",1763047366967,0.001,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047367370,0.02344,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047367727,0.31835791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047368050,0.18798,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047368426,0.08847,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047369245,0.02344,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047369444,0.001,102350.0,102340.0,0.97017203]
["bitfinex","BTCUSD",1763047370054,0.001,102350.0,102340.0,0.345887]
["bitfinex","BTCUSD",1763047370659,0.001,102350.0,102330.0,0.2417645]
["bitfinex","BTCUSD",1763047370660,0.19640791,102350.0,102330.0,0.2417645]
["bitfinex","BTCUSD",1763047370833,0.19599781,102340.0,102320.0,0.20516711]
["bitfinex","BTCUSD",1763047371056,0.315447,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047371288,0.315447,102340.0,102310.0,0.0496269]
["bitfinex","BTCUSD",1763047371289,0.3168361,102330.0,102310.0,0.0496269]
["bitfinex","BTCUSD",1763047371492,0.2416152,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047371669,0.6840652,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047372299,0.69317989,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047372731,1.3356944,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047373151,0.71640937,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047374422,1.3406944,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047375086,0.71640937,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047375717,0.71640937,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047375718,0.52094417,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047375948,0.71640937,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047376144,0.52092852,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047376346,0.71639372,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047376550,0.69816424,102320.0,102310.0,0.0002469]
["bitfinex","BTCUSD",1763047376757,0.50269904,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047377391,0.39325,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047377602,0.34794,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047377766,0.328,102320.0,102310.0,0.24205121]
["bitfinex","BTCUSD",1763047377980,0.328,102320.0,102310.0,0.19573121]
["bitfinex","BTCUSD",1763047378395,0.005,102320.0,102310.0,1.02754624]
["bitfinex","BTCUSD",1763047378747,0.005,102320.0,102310.0,1.07096498]
["bitfinex","BTCUSD",1763047378970,1e-08,102320.0,102310.0,1.39377498]
["bitfinex","BTCUSD",1763047379617,0.19539018,102360.0,102340.0,0.19540978]
["bitfinex","BTCUSD",1763047379872,0.02445,102350.0,102340.0,0.19540978]
["bitfinex","BTCUSD",1763047380255,0.16675,102350.0,102330.0,0.20518769]
["bitfinex","BTCUSD",1763047380478,0.16675,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047380694,0.36215791,102350.0,102330.0,0.20518769]
["bitfinex","BTCUSD",1763047380932,0.36215791,102350.0,102320.0,0.19540919]
["bitfinex","BTCUSD",1763047380933,0.195427,102340.0,102320.0,0.19540919]
["bitfinex","BTCUSD",1763047381097,0.07973,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047381314,0.27515901,102340.0,102320.0,0.19540919]
["bitfinex","BTCUSD",1763047381524,0.29509901,102340.0,102320.0,0.19540919]
["bitfinex","BTCUSD",1763047382486,0.09967,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047382700,0.295097,102340.0,102320.0,0.19540919]
["bitfinex","BTCUSD",1763047382921,0.1954461,102330.0,102310.0,0.0463769]
["bitfinex","BTCUSD",1763047383130,0.5878652,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047383273,0.71274377,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047385596,0.71474377,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047385991,0.71574377,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047386415,1.3400288,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047386642,1.38344754,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047386859,3.38344754,102320.0,102310.0,5.69e-05]
["bitfinex","BTCUSD",1763047387085,0.51854165,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047387347,0.70493937,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047387565,0.79819937,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047388626,0.60265772,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047388837,0.79819937,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047389668,0.79919937,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047390100,1.4234844,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047390287,0.79919937,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047391588,1.46690314,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047392021,1.46690314,102280.0,102270.0,0.96888235]
["bitfinex","BTCUSD",1763047392022,0.02833857,102280.0,102270.0,0.96888235]
["bitfinex","BTCUSD",1763047392257,0.001,102280.0,102270.0,0.96888235]
["bitfinex","BTCUSD",1763047392467,0.31362433,102310.0,102280.0,0.19552521]
["bitfinex","BTCUSD",1763047392682,0.01,102300.0,102290.0,0.19552228]
["bitfinex","BTCUSD",1763047392950,0.00908947,102300.0,102290.0,0.81980731]
["bitfinex","BTCUSD",1763047393211,0.44050466,102320.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047393425,0.34294,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047393635,0.37021343,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047393841,0.35027343,102310.0,102300.0,0.81978845]
["bitfinex","BTCUSD",1763047394256,0.35027343,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047395198,0.54575774,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047395398,0.58233774,102310.0,102290.0,0.82958362]
["bitfinex","BTCUSD",1763047395610,0.19550342,102300.0,102280.0,0.86174732]
["bitfinex","BTCUSD",1763047395814,0.03812229,102300.0,102280.0,0.86174732]
["bitfinex","BTCUSD",1763047396040,0.04721845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047396272,0.34092187,102300.0,102280.0,0.86174732]
["bitfinex","BTCUSD",1763047396703,0.04721845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047397318,0.18165845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047397656,0.04721845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047398262,0.09721845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047398609,0.09721845,102300.0,102290.0,0.81980756]
["bitfinex","BTCUSD",1763047398610,0.07727845,102300.0,102290.0,0.81980756]
["bitfinex","BTCUSD",1763047399193,0.07727845,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047399615,0.27278187,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047399823,0.19552253,102290.0,102270.0,0.83452038]
["bitfinex","BTCUSD",1763047400082,0.04991,102280.0,102270.0,0.83452038]
["bitfinex","BTCUSD",1763047400278,0.21801915,102300.0,102280.0,0.37173165]
["bitfinex","BTCUSD",1763047400495,0.22542334,102300.0,102290.0,0.81980756]
["bitfinex","BTCUSD",1763047400700,0.22542334,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047400907,0.17551334,102300.0,102290.0,0.81980756]
["bitfinex","BTCUSD",1763047401319,0.07734419,102300.0,102290.0,0.81980756]
["bitfinex","BTCUSD",1763047402026,0.07734419,102300.0,102290.0,0.96385756]
["bitfinex","BTCUSD",1763047402306,0.051,102300.0,102290.0,0.97343111]
["bitfinex","BTCUSD",1763047402514,0.051,102300.0,102290.0,1.01684985]
["bitfinex","BTCUSD",1763047402881,0.323,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047403104,0.02734938,102330.0,102320.0,0.96386023]
["bitfinex","BTCUSD",1763047403264,0.14259,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047403265,0.46559,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047403465,0.49292854,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047403709,0.52827854,102350.0,102330.0,0.81971396]
["bitfinex","BTCUSD",1763047403913,0.49885729,102350.0,102330.0,0.19544543]
["bitfinex","BTCUSD",1763047404564,0.49985729,102350.0,102330.0,0.19544543]
["bitfinex","BTCUSD",1763047404764,0.82185729,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047404986,0.52824769,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047405192,0.49589769,102350.0,102340.0,0.81971203]
["bitfinex","BTCUSD",1763047405650,0.49589769,102350.0,102340.0,0.96443203]
["bitfinex","BTCUSD",1763047405651,0.02833854,102350.0,102340.0,0.96443203]
["bitfinex","BTCUSD",1763047405857,0.0192257,102350.0,102340.0,0.96443203]
["bitfinex","BTCUSD",1763047406068,0.003,102350.0,102340.0,0.96443203]
["bitfinex","BTCUSD",1763047406497,0.002,102350.0,102340.0,0.96443203]
["bitfinex","BTCUSD",1763047407321,0.002,102350.0,102340.0,0.76900503]
["bitfinex","BTCUSD",1763047407539,0.01015,102350.0,102330.0,0.86605046]
["bitfinex","BTCUSD",1763047407748,0.19540791,102350.0,102340.0,0.62428503]
["bitfinex","BTCUSD",1763047407961,0.19640791,102350.0,102330.0,0.67060503]
["bitfinex","BTCUSD",1763047408174,0.21634791,102350.0,102330.0,0.86605113]
["bitfinex","BTCUSD",1763047408383,0.01994,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047408587,0.56830072,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047408740,0.37291,102360.0,102350.0,0.81969294]
["bitfinex","BTCUSD",1763047409291,0.56829882,102360.0,102340.0,0.81971203]
["bitfinex","BTCUSD",1763047409484,0.56829882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047409827,0.37291,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047410142,0.37291,102360.0,102350.0,0.62428503]
["bitfinex","BTCUSD",1763047410347,0.57844882,102360.0,102340.0,0.81971174]
["bitfinex","BTCUSD",1763047410526,0.57844882,102360.0,102340.0,0.19542671]
["bitfinex","BTCUSD",1763047410753,0.19540791,102350.0,102330.0,0.3480084]
["bitfinex","BTCUSD",1763047410954,0.195427,102340.0,102330.0,0.67060503]
["bitfinex","BTCUSD",1763047411100,0.215367,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047411314,0.01994,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047411525,0.30848791,102350.0,102330.0,0.62428503]
["bitfinex","BTCUSD",1763047411733,0.302947,102340.0,102320.0,0.19546092]
["bitfinex","BTCUSD",1763047411934,0.302947,102340.0,102320.0,0.81974595]
["bitfinex","BTCUSD",1763047411935,0.312947,102340.0,102320.0,0.81974595]
["bitfinex","BTCUSD",1763047412106,0.312947,102340.0,102320.0,0.81974691]
["bitfinex","BTCUSD",1763047412788,0.220587,102340.0,102320.0,0.81974691]
["bitfinex","BTCUSD",1763047413015,0.21534969,102350.0,102330.0,0.74547932]
["bitfinex","BTCUSD",1763047413281,0.16801915,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047413491,0.09816915,102360.0,102350.0,0.69240113]
["bitfinex","BTCUSD",1763047413928,0.29355797,102360.0,102340.0,0.83094022]
["bitfinex","BTCUSD",1763047414346,0.29355797,102360.0,102340.0,0.241217]
["bitfinex","BTCUSD",1763047414591,0.09916915,102360.0,102350.0,0.69240113]
["bitfinex","BTCUSD",1763047414799,0.10116915,102360.0,102350.0,0.69240113]
["bitfinex","BTCUSD",1763047414975,0.10016915,102360.0,102350.0,0.69240113]
["bitfinex","BTCUSD",1763047415179,0.29455797,102360.0,102340.0,0.73821022]
["bitfinex","BTCUSD",1763047415387,0.01737,102350.0,102340.0,0.241217]
["bitfinex","BTCUSD",1763047415753,0.04058,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047415951,0.01,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047416370,0.19533157,102390.0,102370.0,0.74792143]
["bitfinex","BTCUSD",1763047416589,0.23310065,102380.0,102360.0,0.19538834]
["bitfinex","BTCUSD",1763047416785,0.62617521,102380.0,102360.0,0.19538834]
["bitfinex","BTCUSD",1763047417013,0.63617521,102380.0,102360.0,0.69238156]
["bitfinex","BTCUSD",1763047417226,0.323,102370.0,102360.0,0.69238156]
["bitfinex","BTCUSD",1763047417432,0.51836973,102370.0,102360.0,0.69238156]
["bitfinex","BTCUSD",1763047417848,0.53836973,102370.0,102360.0,0.49699322]
["bitfinex","BTCUSD",1763047418293,0.53836973,102370.0,102360.0,0.69238204]
["bitfinex","BTCUSD",1763047418506,0.33817456,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047418689,0.22509814,102390.0,102370.0,0.69236295]
["bitfinex","BTCUSD",1763047418922,0.26353814,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047419077,0.26353814,102390.0,102370.0,0.69236295]
["bitfinex","BTCUSD",1763047419287,0.58653814,102390.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047419535,0.343,102390.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047419654,0.323,102390.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047419867,0.29351852,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047419868,0.13660915,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047420071,0.14540031,102420.0,102410.0,0.49699322]
["bitfinex","BTCUSD",1763047420275,0.323,102410.0,102400.0,0.71652956]
["bitfinex","BTCUSD",1763047420684,0.56596342,102410.0,102390.0,0.29782814]
["bitfinex","BTCUSD",1763047420914,0.58596342,102410.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1763047421141,0.30361342,102410.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047421375,0.30361342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047421584,0.37067,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047421813,0.323,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047422045,0.51829342,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047422758,0.323,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047422966,0.323,102410.0,102400.0,0.3467225]
["bitfinex","BTCUSD",1763047423186,0.51829342,102410.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047423383,0.323,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047423589,0.323,102410.0,102400.0,0.84364572]
["bitfinex","BTCUSD",1763047423820,0.323,102410.0,102400.0,0.75121572]
["bitfinex","BTCUSD",1763047424297,0.63644744,102420.0,102400.0,0.84394572]
["bitfinex","BTCUSD",1763047424495,0.63644744,102420.0,102410.0,0.49699322]
["bitfinex","BTCUSD",1763047424714,0.19529866,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047424931,0.63644744,102420.0,102400.0,0.7850352]
["bitfinex","BTCUSD",1763047425154,0.65457875,102420.0,102400.0,0.6923052]
["bitfinex","BTCUSD",1763047425439,0.21529342,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047425878,0.25602342,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047426111,0.1953125,102400.0,102390.0,0.49699322]
["bitfinex","BTCUSD",1763047426339,0.2153125,102400.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047426578,0.1953125,102400.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047427259,0.25561342,102410.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047427495,0.35020635,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047427730,0.01813757,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047428201,0.01813757,102410.0,102400.0,0.84498572]
["bitfinex","BTCUSD",1763047428621,0.1953125,102400.0,102390.0,0.19632288]
["bitfinex","BTCUSD",1763047428844,0.19570342,102410.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047429058,0.1953125,102400.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047429254,0.19533157,102390.0,102380.0,0.24114046]
["bitfinex","BTCUSD",1763047429459,0.19533157,102390.0,102380.0,0.54278322]
["bitfinex","BTCUSD",1763047429701,0.26533157,102390.0,102380.0,0.54278322]
["bitfinex","BTCUSD",1763047429893,0.05,102390.0,102380.0,0.73813387]
["bitfinex","BTCUSD",1763047430135,0.19535747,102380.0,102370.0,0.04579]
["bitfinex","BTCUSD",1763047430374,0.62945157,102390.0,102370.0,0.73815295]
["bitfinex","BTCUSD",1763047430569,0.19535065,102380.0,102370.0,0.54278322]
["bitfinex","BTCUSD",1763047430787,0.26072727,102380.0,102370.0,0.54278322]
["bitfinex","BTCUSD",1763047431026,0.26072727,102380.0,102370.0,0.49699322]
["bitfinex","BTCUSD",1763047431265,0.1953791,102370.0,102350.0,0.74796152]
["bitfinex","BTCUSD",1763047431419,0.1953791,102370.0,102360.0,0.69238204]
["bitfinex","BTCUSD",1763047431646,0.22265328,102370.0,102360.0,0.69238204]
["bitfinex","BTCUSD",1763047432060,0.02727418,102370.0,102360.0,0.69238204]
["bitfinex","BTCUSD",1763047432417,0.02727418,102370.0,102360.0,0.75145204]
["bitfinex","BTCUSD",1763047432668,0.02727418,102370.0,102360.0,0.84418204]
["bitfinex","BTCUSD",1763047433330,0.02727418,102370.0,102360.0,0.84518204]
["bitfinex","BTCUSD",1763047433461,0.22264391,102370.0,102360.0,0.84518204]
["bitfinex","BTCUSD",1763047433674,0.22264391,102370.0,102360.0,0.84618204]
["bitfinex","BTCUSD",1763047433873,0.22264391,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763047434094,0.22264391,102370.0,102360.0,0.49899322]
["bitfinex","BTCUSD",1763047434510,0.62948391,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763047434679,1.12647713,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763047434881,0.62948391,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1763047435087,0.62948391,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1763047435705,0.51838882,102360.0,102350.0,0.19540523]
["bitfinex","BTCUSD",1763047436090,0.37027418,102360.0,102350.0,0.69239845]
["bitfinex","BTCUSD",1763047436692,0.565663,102360.0,102350.0,0.19540523]
["bitfinex","BTCUSD",1763047436908,0.566293,102360.0,102340.0,0.69242022]
["bitfinex","BTCUSD",1763047437134,0.04747,102350.0,102340.0,0.69242022]
["bitfinex","BTCUSD",1763047437340,0.07474418,102350.0,102340.0,0.69242022]
["bitfinex","BTCUSD",1763047437936,0.02727418,102350.0,102340.0,0.84357022]
["bitfinex","BTCUSD",1763047438154,0.07494418,102350.0,102340.0,0.69242022]
["bitfinex","BTCUSD",1763047438775,0.02727418,102350.0,102340.0,0.75084022]
["bitfinex","BTCUSD",1763047438994,0.02727418,102350.0,102340.0,0.84357022]
["bitfinex","BTCUSD",1763047439205,0.22872915,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047439416,0.77439877,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047439640,0.77502877,102380.0,102360.0,0.19538345]
["bitfinex","BTCUSD",1763047439851,0.77502877,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047440529,0.51569812,102380.0,102370.0,0.69236295]
["bitfinex","BTCUSD",1763047440739,0.71367877,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047440955,0.21536973,102370.0,102350.0,0.70213811]
["bitfinex","BTCUSD",1763047441168,0.60331066,102380.0,102360.0,0.19538882]
["bitfinex","BTCUSD",1763047441412,0.41819248,102380.0,102370.0,0.69236295]
["bitfinex","BTCUSD",1763047441640,0.33546248,102380.0,102370.0,0.74174295]
["bitfinex","BTCUSD",1763047441883,0.33546248,102380.0,102370.0,0.90051295]
["bitfinex","BTCUSD",1763047441884,0.004,102380.0,102370.0,0.90051295]
["bitfinex","BTCUSD",1763047442122,0.002,102380.0,102370.0,0.90051295]
["bitfinex","BTCUSD",1763047442621,0.002,102380.0,102370.0,1.09043169]
["bitfinex","BTCUSD",1763047442830,0.07031,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047443045,0.24556529,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047443256,0.56856529,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047443486,0.0004,102430.0,102420.0,0.69226758]
["bitfinex","BTCUSD",1763047443689,0.0004,102430.0,102420.0,0.85103758]
["bitfinex","BTCUSD",1763047444848,0.19565529,102430.0,102410.0,0.24467342]
["bitfinex","BTCUSD",1763047445086,0.21565529,102430.0,102410.0,0.74166664]
["bitfinex","BTCUSD",1763047445309,0.21565529,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047445523,0.51827436,102420.0,102400.0,0.25381812]
["bitfinex","BTCUSD",1763047445874,0.323,102420.0,102410.0,0.49699322]
["bitfinex","BTCUSD",1763047446105,0.0014,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047446324,0.19665592,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047446570,0.19565592,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047446772,0.0004,102430.0,102420.0,0.69226758]
["bitfinex","BTCUSD",1763047446997,0.0004,102430.0,102420.0,0.84675758]
["bitfinex","BTCUSD",1763047448437,0.0004,102430.0,102420.0,1.16975758]
["bitfinex","BTCUSD",1763047448647,0.0004,102430.0,102420.0,0.67276436]
["bitfinex","BTCUSD",1763047448857,0.0004,102430.0,102420.0,1.16975758]
["bitfinex","BTCUSD",1763047449310,0.0004,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763047449519,0.0004,102470.0,102460.0,0.69219134]
["bitfinex","BTCUSD",1763047449719,0.0004,102470.0,102460.0,0.87424134]
["bitfinex","BTCUSD",1763047450138,0.0004,102470.0,102460.0,0.78350134]
["bitfinex","BTCUSD",1763047450344,0.19557907,102470.0,102460.0,0.58830322]
["bitfinex","BTCUSD",1763047450549,0.19557907,102470.0,102440.0,0.19521717]
["bitfinex","BTCUSD",1763047450550,0.19519812,102460.0,102440.0,0.19521717]
["bitfinex","BTCUSD",1763047450784,0.19519812,102460.0,102440.0,0.28595717]
["bitfinex","BTCUSD",1763047450993,0.19519812,102460.0,102450.0,0.49699322]
["bitfinex","BTCUSD",1763047451216,0.19519812,102460.0,102420.0,0.65986225]
["bitfinex","BTCUSD",1763047451217,0.19523623,102440.0,102420.0,0.28601361]
["bitfinex","BTCUSD",1763047451445,0.19525529,102430.0,102420.0,0.49699322]
["bitfinex","BTCUSD",1763047451712,0.19523623,102440.0,102420.0,0.69226758]
["bitfinex","BTCUSD",1763047451929,0.19525529,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047452152,0.21523623,102440.0,102420.0,0.69226758]
["bitfinex","BTCUSD",1763047452370,0.19527436,102420.0,102410.0,0.49699322]
["bitfinex","BTCUSD",1763047452586,0.19529394,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047452799,0.53881436,102420.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047453015,0.343,102420.0,102410.0,0.69228664]
["bitfinex","BTCUSD",1763047453247,0.54549076,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047453458,0.19529342,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047453667,0.24182342,102410.0,102400.0,0.49699322]
["bitfinex","BTCUSD",1763047453901,0.26182342,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1763047454134,0.26182342,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763047454135,0.31654342,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763047454590,0.29051152,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763047454830,0.34376152,102410.0,102400.0,0.001]
["bitfinex","BTCUSD",1763047455696,0.21532955,102400.0,102380.0,0.70211107]
["bitfinex","BTCUSD",1763047455943,0.24254765,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047456144,0.2425306,102400.0,102380.0,0.70211107]
["bitfinex","BTCUSD",1763047456357,0.19533157,102390.0,102380.0,0.70211107]
["bitfinex","BTCUSD",1763047456703,0.19533157,102390.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047456906,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047457111,0.2153125,102400.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047457338,0.19533157,102390.0,102380.0,0.69234387]
["bitfinex","BTCUSD",1763047457902,0.27004157,102390.0,102370.0,0.24469445]
["bitfinex","BTCUSD",1763047458268,0.64624727,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047458474,0.61648165,102400.0,102390.0,0.49699322]
["bitfinex","BTCUSD",1763047458672,0.61648165,102400.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047459460,0.324,102400.0,102390.0,0.69232479]
["bitfinex","BTCUSD",1763047459646,0.04184195,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047459848,0.04184195,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047459849,0.02721966,102410.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047460062,0.37791722,102420.0,102400.0,0.69230572]
["bitfinex","BTCUSD",1763047460063,0.31344503,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047460260,0.12538083,102420.0,102410.0,1.01528664]
["bitfinex","BTCUSD",1763047460491,0.02721168,102420.0,102410.0,1.16977664]
["bitfinex","BTCUSD",1763047460695,0.30316917,102440.0,102410.0,0.67278342]
["bitfinex","BTCUSD",1763047460894,0.19525542,102430.0,102420.0,0.69226758]
["bitfinex","BTCUSD",1763047461245,0.37627215,102440.0,102430.0,0.24399529]
["bitfinex","BTCUSD",1763047461246,0.34906917,102440.0,102430.0,0.24399529]
["bitfinex","BTCUSD",1763047461444,0.37627278,102440.0,102430.0,0.24399529]
["bitfinex","BTCUSD",1763047461582,0.15127276,102440.0,102430.0,0.74098851]
["bitfinex","BTCUSD",1763047461785,0.21521738,102450.0,102430.0,0.89547851]
["bitfinex","BTCUSD",1763047462002,0.22113623,102440.0,102420.0,1.06400627]
["bitfinex","BTCUSD",1763047462221,0.0259,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763047462527,0.22497823,102450.0,102430.0,0.84773851]
["bitfinex","BTCUSD",1763047462752,0.25218862,102450.0,102430.0,0.84773851]
["bitfinex","BTCUSD",1763047463040,0.19523623,102440.0,102430.0,0.75599851]
["bitfinex","BTCUSD",1763047463241,0.19523623,102440.0,102430.0,0.49699322]
["bitfinex","BTCUSD",1763047463459,0.19523623,102440.0,102420.0,0.84250998]
["bitfinex","BTCUSD",1763047463670,0.21523623,102440.0,102420.0,0.84250998]
["bitfinex","BTCUSD",1763047463908,0.19525529,102430.0,102420.0,0.54673322]
["bitfinex","BTCUSD",1763047464125,0.19525529,102430.0,102420.0,0.19627436]
["bitfinex","BTCUSD",1763047464331,0.29063623,102440.0,102420.0,0.69326758]
["bitfinex","BTCUSD",1763047464539,0.24113623,102440.0,102430.0,0.001]
["bitfinex","BTCUSD",1763047464753,0.24113623,102440.0,102420.0,0.69326758]
["bitfinex","BTCUSD",1763047464754,0.19525529,102430.0,102420.0,0.69326758]
["bitfinex","BTCUSD",1763047465201,0.39944016,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047465427,0.02,102450.0,102430.0,0.78298851]
["bitfinex","BTCUSD",1763047465655,0.21521932,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047465893,0.19523623,102440.0,102430.0,0.69324851]
["bitfinex","BTCUSD",1763047466145,0.21521932,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047466380,0.04873,102460.0,102450.0,0.19521717]
["bitfinex","BTCUSD",1763047466612,0.002,102460.0,102450.0,0.84670039]
["bitfinex","BTCUSD",1763047467072,0.002,102460.0,102450.0,0.15449]
["bitfinex","BTCUSD",1763047467303,0.22499804,102440.0,102410.0,0.37174]
["bitfinex","BTCUSD",1763047467534,0.19527436,102420.0,102410.0,0.86873322]
["bitfinex","BTCUSD",1763047467764,0.0259,102420.0,102410.0,1.06402664]
["bitfinex","BTCUSD",1763047467987,0.22117436,102420.0,102410.0,1.06402664]
["bitfinex","BTCUSD",1763047468220,0.21525651,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047468479,0.21525651,102430.0,102410.0,1.06402664]
["bitfinex","BTCUSD",1763047468707,0.19527436,102420.0,102410.0,0.54573322]
["bitfinex","BTCUSD",1763047469160,0.19527436,102420.0,102410.0,0.54773322]
["bitfinex","BTCUSD",1763047469422,0.02,102420.0,102410.0,0.24403342]
["bitfinex","BTCUSD",1763047469634,0.25089804,102440.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047469859,0.26843757,102440.0,102430.0,0.69224851]
["bitfinex","BTCUSD",1763047470083,0.26843757,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763047470294,0.26843757,102440.0,102420.0,0.78965758]
["bitfinex","BTCUSD",1763047470501,0.02730021,102440.0,102430.0,0.69224851]
["bitfinex","BTCUSD",1763047470716,0.24843644,102440.0,102420.0,0.69326581]
["bitfinex","BTCUSD",1763047470927,0.31793644,102440.0,102420.0,0.19627259]
["bitfinex","BTCUSD",1763047471132,0.26843644,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763047471340,0.26839395,102440.0,102430.0,0.19525529]
["bitfinex","BTCUSD",1763047471752,0.04725772,102440.0,102430.0,0.69224851]
["bitfinex","BTCUSD",1763047471955,0.22249395,102440.0,102430.0,0.69224851]
["bitfinex","BTCUSD",1763047472166,0.22249395,102440.0,102430.0,0.85381851]
["bitfinex","BTCUSD",1763047472167,0.00905758,102440.0,102430.0,0.85381851]
["bitfinex","BTCUSD",1763047472376,0.001,102440.0,102430.0,0.86358127]
["bitfinex","BTCUSD",1763047473024,0.001,102440.0,102430.0,0.82856924]
["bitfinex","BTCUSD",1763047473240,0.19623623,102440.0,102430.0,0.82856924]
["bitfinex","BTCUSD",1763047473440,0.001,102440.0,102430.0,0.82856924]
["bitfinex","BTCUSD",1763047473646,0.001,102440.0,102430.0,0.99013924]
["bitfinex","BTCUSD",1763047473855,0.001,102440.0,102430.0,0.36658805]
["bitfinex","BTCUSD",1763047474053,0.001,102440.0,102430.0,0.99013924]
["bitfinex","BTCUSD",1763047475207,0.001,102440.0,102430.0,1.31313924]
["bitfinex","BTCUSD",1763047476216,0.22534217,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1763047476393,0.19519812,102460.0,102450.0,0.81876836]
["bitfinex","BTCUSD",1763047476601,0.19521717,102450.0,102430.0,0.20501805]
["bitfinex","BTCUSD",1763047476796,0.24469812,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047476979,0.26241891,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047477184,0.19521717,102450.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047477432,0.19523623,102440.0,102430.0,1.25095924]
["bitfinex","BTCUSD",1763047477677,0.21570717,102450.0,102430.0,1.15256924]
["bitfinex","BTCUSD",1763047477828,0.25445802,102460.0,102440.0,0.19523623]
["bitfinex","BTCUSD",1763047478028,0.21521717,102450.0,102430.0,1.24795924]
["bitfinex","BTCUSD",1763047478227,0.22113623,102440.0,102430.0,0.52801805]
["bitfinex","BTCUSD",1763047478439,0.19525529,102430.0,102420.0,0.19527259]
["bitfinex","BTCUSD",1763047478708,0.19525529,102430.0,102410.0,0.97373928]
["bitfinex","BTCUSD",1763047478893,0.19525529,102430.0,102410.0,0.25379809]
["bitfinex","BTCUSD",1763047478894,0.19527436,102420.0,102410.0,0.25379809]
["bitfinex","BTCUSD",1763047479099,0.19527436,102420.0,102410.0,0.04874]
["bitfinex","BTCUSD",1763047479311,0.02,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047479473,0.21527436,102420.0,102400.0,0.87733803]
["bitfinex","BTCUSD",1763047479694,0.21527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047480130,0.19576436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047480338,0.19529342,102410.0,102400.0,0.25378684]
["bitfinex","BTCUSD",1763047480551,0.0259,102410.0,102400.0,0.25378684]
["bitfinex","BTCUSD",1763047480776,0.0259,102410.0,102400.0,0.57678684]
["bitfinex","BTCUSD",1763047481010,0.0259,102410.0,102400.0,1.20033803]
["bitfinex","BTCUSD",1763047481202,0.0259,102410.0,102400.0,0.57678684]
["bitfinex","BTCUSD",1763047481410,0.0259,102410.0,102400.0,1.20033803]
["bitfinex","BTCUSD",1763047481603,0.22119342,102410.0,102400.0,1.20133803]
["bitfinex","BTCUSD",1763047481871,0.0259,102410.0,102400.0,0.57878684]
["bitfinex","BTCUSD",1763047482360,0.21527436,102420.0,102410.0,0.19529342]
["bitfinex","BTCUSD",1763047482633,0.22501859,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047482847,0.22324904,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047483401,0.23236401,102430.0,102420.0,0.19527436]
["bitfinex","BTCUSD",1763047483877,0.19527436,102420.0,102410.0,0.71994119]
["bitfinex","BTCUSD",1763047483879,0.19529342,102410.0,102400.0,0.323]
["bitfinex","BTCUSD",1763047484104,0.21627436,102420.0,102400.0,0.51831016]
["bitfinex","BTCUSD",1763047484328,0.21527436,102420.0,102400.0,0.51831016]
["bitfinex","BTCUSD",1763047484553,0.19529342,102410.0,102400.0,0.51831016]
["bitfinex","BTCUSD",1763047484799,0.19529342,102410.0,102400.0,0.1953125]
["bitfinex","BTCUSD",1763047485073,0.21529342,102410.0,102390.0,1.29735608]
["bitfinex","BTCUSD",1763047485282,0.2158025,102400.0,102380.0,0.1952761]
["bitfinex","BTCUSD",1763047485487,0.2158025,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047485717,0.02,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047485924,0.2153125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047486135,0.02,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047486378,0.2153125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047486593,0.19533157,102390.0,102380.0,0.1952761]
["bitfinex","BTCUSD",1763047486799,0.2162925,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047487003,0.2153125,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047487219,0.02,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047487431,0.2167625,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047487648,0.22443264,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1763047488353,0.24267831,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047488556,0.22443264,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047488765,0.22443264,102400.0,102390.0,0.19633157]
["bitfinex","BTCUSD",1763047489398,0.21529345,102410.0,102390.0,0.26151157]
["bitfinex","BTCUSD",1763047489575,0.24265723,102410.0,102390.0,0.98145276]
["bitfinex","BTCUSD",1763047489788,0.24265723,102410.0,102400.0,0.2446825]
["bitfinex","BTCUSD",1763047490418,0.1953125,102400.0,102390.0,0.81888276]
["bitfinex","BTCUSD",1763047490551,0.26579345,102410.0,102390.0,0.81888276]
["bitfinex","BTCUSD",1763047490754,0.1953125,102400.0,102390.0,0.62355119]
["bitfinex","BTCUSD",1763047491037,0.19533157,102390.0,102380.0,0.20504363]
["bitfinex","BTCUSD",1763047491734,0.2643225,102400.0,102380.0,0.20504363]
["bitfinex","BTCUSD",1763047491935,0.29167843,102400.0,102380.0,0.20504363]
["bitfinex","BTCUSD",1763047492306,0.19533157,102390.0,102380.0,0.20504363]
["bitfinex","BTCUSD",1763047492530,0.19535065,102380.0,102370.0,0.25439568]
["bitfinex","BTCUSD",1763047492705,0.02999,102380.0,102370.0,0.25439568]
["bitfinex","BTCUSD",1763047492924,0.04999,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047493126,0.22507812,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047493447,0.24266291,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1763047493654,0.19533157,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763047493987,0.21533157,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1763047494194,0.21533157,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763047494399,0.21533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047495014,0.24329157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047495261,0.24329157,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763047495262,0.29286157,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763047495679,0.32019536,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1763047496087,0.32019536,102390.0,102380.0,0.003]
["bitfinex","BTCUSD",1763047496294,0.32019536,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1763047496503,0.02,102380.0,102370.0,0.24472951]
["bitfinex","BTCUSD",1763047496929,0.29530157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047497132,0.19535065,102380.0,102370.0,0.24472951]
["bitfinex","BTCUSD",1763047497366,0.04896,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047497581,0.002,102390.0,102380.0,0.88408184]
["bitfinex","BTCUSD",1763047497801,0.002,102390.0,102380.0,0.26053065]
["bitfinex","BTCUSD",1763047497996,0.19533157,102390.0,102380.0,0.26053065]
["bitfinex","BTCUSD",1763047498206,0.14612915,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047498421,0.12612915,102400.0,102380.0,0.88408184]
["bitfinex","BTCUSD",1763047498589,0.34144165,102400.0,102380.0,0.26053065]
["bitfinex","BTCUSD",1763047498805,0.34144165,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1763047499356,0.19533157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047499570,0.39095165,102400.0,102380.0,0.81890184]
["bitfinex","BTCUSD",1763047499571,0.34221165,102400.0,102380.0,0.81890184]
["bitfinex","BTCUSD",1763047499990,0.02903,102390.0,102380.0,0.81890184]
["bitfinex","BTCUSD",1763047500159,0.02903,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047500388,0.24561157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047500585,0.29287157,102390.0,102370.0,0.87804918]
["bitfinex","BTCUSD",1763047500752,0.19535065,102380.0,102370.0,0.57714799]
["bitfinex","BTCUSD",1763047500947,0.19536973,102370.0,102360.0,0.82870941]
["bitfinex","BTCUSD",1763047501157,0.02,102380.0,102370.0,0.24438973]
["bitfinex","BTCUSD",1763047501360,0.22336157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047501601,0.19535065,102380.0,102370.0,0.73570119]
["bitfinex","BTCUSD",1763047501802,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047502007,0.24336157,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1763047502209,0.19535065,102380.0,102370.0,0.30751973]
["bitfinex","BTCUSD",1763047502487,0.19535065,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047502687,0.19536973,102370.0,102350.0,0.24469663]
["bitfinex","BTCUSD",1763047502893,0.19538882,102360.0,102350.0,0.24477384]
["bitfinex","BTCUSD",1763047503096,0.19538882,102360.0,102350.0,0.24442384]
["bitfinex","BTCUSD",1763047503296,0.28001973,102370.0,102350.0,0.24442384]
["bitfinex","BTCUSD",1763047503446,0.19538882,102360.0,102350.0,0.86797503]
["bitfinex","BTCUSD",1763047503647,0.19538882,102360.0,102350.0,0.24442384]
["bitfinex","BTCUSD",1763047503818,0.19587882,102360.0,102340.0,0.87744425]
["bitfinex","BTCUSD",1763047504022,0.19587882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047504217,0.19538882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047504676,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047504883,0.02,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047505093,0.19538882,102360.0,102350.0,0.1964074]
["bitfinex","BTCUSD",1763047505319,0.21587882,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1763047505557,0.19540791,102350.0,102340.0,0.25421835]
["bitfinex","BTCUSD",1763047505779,0.26488882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047505986,0.26439882,102360.0,102340.0,0.25621835]
["bitfinex","BTCUSD",1763047506194,0.26439882,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047506404,0.26439882,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763047506405,0.31355797,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763047506621,0.36305797,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1763047506859,0.02,102350.0,102340.0,0.19542604]
["bitfinex","BTCUSD",1763047507074,0.21589791,102350.0,102340.0,0.19642604]
["bitfinex","BTCUSD",1763047507275,0.26490791,102350.0,102340.0,0.19642604]
["bitfinex","BTCUSD",1763047507488,0.26490791,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763047507916,0.26590791,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763047508156,0.07001,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1763047508392,0.001,102350.0,102340.0,1.01650819]
["bitfinex","BTCUSD",1763047508611,0.19640791,102350.0,102340.0,0.302377]
["bitfinex","BTCUSD",1763047508818,0.001,102350.0,102340.0,0.92592819]
["bitfinex","BTCUSD",1763047509268,0.001,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1763047509459,0.0705,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1763047509679,0.021,102350.0,102340.0,0.86552819]
["bitfinex","BTCUSD",1763047509887,0.001,102350.0,102340.0,0.86552819]
["bitfinex","BTCUSD",1763047510091,0.05099,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1763047510305,0.0505,102350.0,102340.0,0.196427]
["bitfinex","BTCUSD",1763047510521,0.24590791,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1763047510739,0.195427,102340.0,102320.0,0.52816767]
["bitfinex","BTCUSD",1763047510951,0.02898,102330.0,102320.0,1.15171886]
["bitfinex","BTCUSD",1763047511363,0.02898,102330.0,102320.0,1.21211886]
["bitfinex","BTCUSD",1763047511798,0.1954652,102320.0,102310.0,0.86832346]
["bitfinex","BTCUSD",1763047512004,0.1954652,102320.0,102310.0,0.24477227]
["bitfinex","BTCUSD",1763047512456,0.19548431,102310.0,102300.0,0.20560336]
["bitfinex","BTCUSD",1763047512670,0.19548431,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047512671,0.22351431,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047513507,0.02803,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047513712,0.22351431,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047513914,0.27301431,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047514125,0.29301431,102310.0,102300.0,0.00144693]
["bitfinex","BTCUSD",1763047514342,0.29301431,102310.0,102300.0,0.00244693]
["bitfinex","BTCUSD",1763047514547,0.32032304,102310.0,102300.0,0.00244693]
["bitfinex","BTCUSD",1763047516215,0.36373123,102310.0,102300.0,0.00244693]
["bitfinex","BTCUSD",1763047516919,0.36373123,102310.0,102300.0,0.00144693]
["bitfinex","BTCUSD",1763047517129,0.36373123,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047517350,0.36673123,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047518569,0.32331249,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047518954,0.32331249,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047519802,0.32331249,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047520003,0.32331249,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047520589,0.36673123,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047521877,0.36673123,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047522117,0.32331249,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047522539,0.32331249,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047522960,0.32331249,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047523190,0.12832818,102310.0,102300.0,0.81950154]
["bitfinex","BTCUSD",1763047523442,0.05029818,102310.0,102300.0,0.97048154]
["bitfinex","BTCUSD",1763047523809,0.05029818,102310.0,102300.0,0.87990154]
["bitfinex","BTCUSD",1763047524047,0.06013291,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047524266,0.07828898,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047524496,0.04013291,102310.0,102300.0,0.25635035]
["bitfinex","BTCUSD",1763047524709,0.04013291,102310.0,102300.0,0.97048154]
["bitfinex","BTCUSD",1763047524934,0.04013291,102310.0,102300.0,0.25635035]
["bitfinex","BTCUSD",1763047525369,0.04013291,102310.0,102300.0,0.97048154]
["bitfinex","BTCUSD",1763047525370,0.003,102310.0,102300.0,0.97048154]
["bitfinex","BTCUSD",1763047525803,0.003,102310.0,102300.0,1.29348154]
["bitfinex","BTCUSD",1763047526017,0.003,102310.0,102300.0,0.66993035]
["bitfinex","BTCUSD",1763047526229,0.003,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047526230,0.27301431,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047526440,0.29301431,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047526659,0.3212679,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047530062,0.12578359,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047530267,0.2717679,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047530470,0.3212679,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047530884,0.36468664,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047531525,0.3212679,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047531744,0.3212679,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047531876,0.12578359,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047532078,0.3212679,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047532306,0.3212679,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047532520,0.12578359,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047532725,0.3212679,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047532952,0.12578359,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047533163,0.02825359,102310.0,102300.0,1.29970154]
["bitfinex","BTCUSD",1763047533329,0.001,102310.0,102300.0,1.29970154]
["bitfinex","BTCUSD",1763047533548,0.001,102310.0,102300.0,0.67615035]
["bitfinex","BTCUSD",1763047533784,0.001,102310.0,102300.0,1.29970154]
["bitfinex","BTCUSD",1763047534550,0.21546588,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047534761,0.24276759,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047535207,0.24276691,102320.0,102310.0,0.24257431]
["bitfinex","BTCUSD",1763047535362,0.04730171,102320.0,102310.0,0.80245309]
["bitfinex","BTCUSD",1763047535570,0.02730171,102320.0,102310.0,0.89702309]
["bitfinex","BTCUSD",1763047535764,0.02830171,102320.0,102310.0,0.73982309]
["bitfinex","BTCUSD",1763047536172,0.24376691,102320.0,102300.0,1.11076913]
["bitfinex","BTCUSD",1763047536384,0.24376691,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047536585,0.04830171,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047536824,0.02830171,102320.0,102310.0,0.75536309]
["bitfinex","BTCUSD",1763047537277,0.02830171,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047538030,0.02730171,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047538502,0.02830171,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047538755,0.02833528,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047538969,0.02733528,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047539185,0.02733528,102320.0,102310.0,0.75536309]
["bitfinex","BTCUSD",1763047539384,0.24429048,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047539831,0.02833528,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047541164,0.22380048,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047541575,0.02833528,102320.0,102310.0,0.84993309]
["bitfinex","BTCUSD",1763047542346,0.02833528,102320.0,102310.0,1.17293309]
["bitfinex","BTCUSD",1763047542578,0.24380048,102320.0,102310.0,0.51848431]
["bitfinex","BTCUSD",1763047542776,0.24380048,102320.0,102300.0,0.29052035]
["bitfinex","BTCUSD",1763047542777,0.27330048,102320.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047542982,0.28273431,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047543204,0.31006959,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047545234,0.35348833,102310.0,102300.0,0.00144693]
["bitfinex","BTCUSD",1763047545828,0.31006959,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047546028,0.23381959,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047546285,0.26184959,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047546432,0.31134959,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047546641,0.03833528,102310.0,102300.0,0.75582913]
["bitfinex","BTCUSD",1763047546831,0.06636528,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047547234,0.06636528,102310.0,102300.0,0.69319913]
["bitfinex","BTCUSD",1763047547463,0.26184959,102310.0,102300.0,0.69319913]
["bitfinex","BTCUSD",1763047547700,0.26184959,102310.0,102300.0,0.19595035]
["bitfinex","BTCUSD",1763047548120,0.04833528,102310.0,102300.0,0.69319913]
["bitfinex","BTCUSD",1763047548273,0.02833528,102310.0,102300.0,0.85039913]
["bitfinex","BTCUSD",1763047548682,0.02833528,102310.0,102300.0,1.17339913]
["bitfinex","BTCUSD",1763047548885,0.001,102310.0,102300.0,1.17339913]
["bitfinex","BTCUSD",1763047549305,0.11816915,102340.0,102330.0,0.1954461]
["bitfinex","BTCUSD",1763047549506,0.14548605,102340.0,102330.0,0.78287488]
["bitfinex","BTCUSD",1763047549733,0.14548605,102340.0,102330.0,0.87744488]
["bitfinex","BTCUSD",1763047549942,0.34091305,102340.0,102330.0,0.78287488]
["bitfinex","BTCUSD",1763047550141,0.34091305,102340.0,102330.0,0.72024488]
["bitfinex","BTCUSD",1763047550904,0.0273169,102340.0,102330.0,0.87744488]
["bitfinex","BTCUSD",1763047551441,0.34253965,102360.0,102340.0,0.19540983]
["bitfinex","BTCUSD",1763047551666,0.02898,102350.0,102340.0,0.19540983]
["bitfinex","BTCUSD",1763047551868,0.25172403,102350.0,102330.0,0.81481482]
["bitfinex","BTCUSD",1763047552078,0.27172403,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047552271,0.27172403,102350.0,102340.0,0.69267578]
["bitfinex","BTCUSD",1763047552528,0.22274403,102350.0,102340.0,0.84987578]
["bitfinex","BTCUSD",1763047552873,0.09511217,102350.0,102340.0,0.49724878]
["bitfinex","BTCUSD",1763047553206,0.195427,102340.0,102330.0,0.52579878]
["bitfinex","BTCUSD",1763047553417,0.215427,102340.0,102330.0,0.001]
["bitfinex","BTCUSD",1763047553629,0.2154461,102330.0,102320.0,0.54433878]
["bitfinex","BTCUSD",1763047553847,0.2154461,102330.0,102320.0,0.04709]
["bitfinex","BTCUSD",1763047554060,0.215427,102340.0,102320.0,0.89700398]
["bitfinex","BTCUSD",1763047554289,0.10611217,102350.0,102330.0,0.75532488]
["bitfinex","BTCUSD",1763047554589,0.10511217,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047555091,0.24438791,102350.0,102340.0,0.69267578]
["bitfinex","BTCUSD",1763047555319,0.04898,102350.0,102340.0,0.75530578]
["bitfinex","BTCUSD",1763047555585,0.34253843,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047556386,0.24436882,102360.0,102350.0,0.73974669]
["bitfinex","BTCUSD",1763047556731,0.24436882,102360.0,102350.0,0.24249791]
["bitfinex","BTCUSD",1763047556941,0.24436882,102360.0,102350.0,0.30512791]
["bitfinex","BTCUSD",1763047557083,0.19540791,102350.0,102340.0,0.19542633]
["bitfinex","BTCUSD",1763047557482,0.21540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047557669,0.21540791,102350.0,102330.0,0.70246718]
["bitfinex","BTCUSD",1763047557816,0.21540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047558018,0.195427,102340.0,102320.0,0.74957724]
["bitfinex","BTCUSD",1763047558226,0.2244261,102330.0,102320.0,0.25232846]
["bitfinex","BTCUSD",1763047558422,0.2444261,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047558867,0.04898,102330.0,102320.0,0.69271398]
["bitfinex","BTCUSD",1763047559070,0.2444261,102330.0,102320.0,0.69271398]
["bitfinex","BTCUSD",1763047559330,0.02,102330.0,102320.0,0.69271398]
["bitfinex","BTCUSD",1763047559530,0.02,102330.0,102320.0,0.84991398]
["bitfinex","BTCUSD",1763047559712,0.19542818,102340.0,102320.0,0.69271398]
["bitfinex","BTCUSD",1763047560045,0.2154461,102330.0,102320.0,0.1954652]
["bitfinex","BTCUSD",1763047560230,0.2154461,102330.0,102310.0,0.84037819]
["bitfinex","BTCUSD",1763047560673,0.2154461,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1763047560674,0.02,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1763047560812,0.2441583,102350.0,102330.0,0.19542788]
["bitfinex","BTCUSD",1763047560997,0.2441583,102350.0,102330.0,0.84658666]
["bitfinex","BTCUSD",1763047561356,0.23438791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047561561,0.01,102350.0,102340.0,0.84658578]
["bitfinex","BTCUSD",1763047561778,0.34253797,102360.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047561985,0.11816915,102360.0,102350.0,0.77485669]
["bitfinex","BTCUSD",1763047562189,0.21540791,102350.0,102330.0,0.25147018]
["bitfinex","BTCUSD",1763047562408,0.02,102340.0,102330.0,0.74871896]
["bitfinex","BTCUSD",1763047562633,0.215427,102340.0,102330.0,0.74871896]
["bitfinex","BTCUSD",1763047562825,0.02,102340.0,102330.0,0.90262896]
["bitfinex","BTCUSD",1763047563173,0.02,102340.0,102330.0,0.31458018]
["bitfinex","BTCUSD",1763047563369,0.03098,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047563582,0.04898,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047563783,0.24438791,102350.0,102330.0,0.34227018]
["bitfinex","BTCUSD",1763047564038,0.195427,102340.0,102330.0,0.74871896]
["bitfinex","BTCUSD",1763047564190,0.04898,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047564395,0.21540791,102350.0,102340.0,0.75578578]
["bitfinex","BTCUSD",1763047564638,0.21540791,102350.0,102340.0,0.349337]
["bitfinex","BTCUSD",1763047564788,0.21540791,102350.0,102340.0,0.84658578]
["bitfinex","BTCUSD",1763047564993,0.001,102350.0,102340.0,0.84658578]
["bitfinex","BTCUSD",1763047565408,0.30927796,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047565409,0.23108796,102370.0,102350.0,0.19540791]
["bitfinex","BTCUSD",1763047565609,0.23108796,102370.0,102330.0,0.34411018]
["bitfinex","BTCUSD",1763047565610,0.20515826,102360.0,102330.0,0.34411018]
["bitfinex","BTCUSD",1763047565849,0.19540791,102350.0,102330.0,0.84135896]
["bitfinex","BTCUSD",1763047566013,0.21540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1763047566660,0.02,102370.0,102360.0,0.19538874]
["bitfinex","BTCUSD",1763047566862,0.21536973,102370.0,102360.0,0.49724878]
["bitfinex","BTCUSD",1763047567093,0.21536973,102370.0,102350.0,0.78527935]
["bitfinex","BTCUSD",1763047567094,0.02,102370.0,102350.0,0.78527935]
["bitfinex","BTCUSD",1763047567304,0.24488882,102360.0,102340.0,0.52819835]
["bitfinex","BTCUSD",1763047567490,0.0459,102350.0,102340.0,1.02544713]
["bitfinex","BTCUSD",1763047567752,0.20516845,102370.0,102350.0,0.19539032]
["bitfinex","BTCUSD",1763047567963,0.354406,102380.0,102370.0,0.19536973]
["bitfinex","BTCUSD",1763047568144,0.02213778,102380.0,102370.0,0.29336973]
["bitfinex","BTCUSD",1763047568363,0.02213778,102380.0,102370.0,0.88325851]
["bitfinex","BTCUSD",1763047568563,0.02213778,102380.0,102370.0,1.20625851]
["bitfinex","BTCUSD",1763047568564,0.00213778,102380.0,102370.0,1.20625851]
["bitfinex","BTCUSD",1763047570584,0.19748843,102380.0,102370.0,0.19636973]
["bitfinex","BTCUSD",1763047570796,0.21748843,102380.0,102370.0,0.19636973]
["bitfinex","BTCUSD",1763047571016,0.19538882,102360.0,102350.0,0.25421826]
["bitfinex","BTCUSD",1763047571222,0.21538882,102360.0,102350.0,0.49724878]
["bitfinex","BTCUSD",1763047571662,0.19541472,102350.0,102340.0,0.19542338]
["bitfinex","BTCUSD",1763047571875,0.22515826,102360.0,102340.0,0.69267578]
["bitfinex","BTCUSD",1763047572089,0.21538882,102360.0,102350.0,0.49724878]
["bitfinex","BTCUSD",1763047572294,0.19540791,102350.0,102340.0,1.10831084]
["bitfinex","BTCUSD",1763047572500,0.21540791,102350.0,102340.0,1.10831084]
["bitfinex","BTCUSD",1763047572724,0.21540791,102350.0,102340.0,1.01567578]
["bitfinex","BTCUSD",1763047572931,0.02,102350.0,102340.0,1.08006578]
["bitfinex","BTCUSD",1763047573139,0.21540791,102350.0,102340.0,1.01567578]
["bitfinex","BTCUSD",1763047573349,0.02,102350.0,102340.0,1.17270578]
["bitfinex","BTCUSD",1763047573558,0.21540791,102350.0,102340.0,0.582817]
["bitfinex","BTCUSD",1763047573767,0.21540791,102350.0,102340.0,1.08006578]
["bitfinex","BTCUSD",1763047573991,0.02,102350.0,102340.0,1.17270578]
["bitfinex","BTCUSD",1763047574201,0.02,102350.0,102340.0,1.17370578]
["bitfinex","BTCUSD",1763047574415,0.21538882,102360.0,102350.0,0.19539765]
["bitfinex","BTCUSD",1763047574836,0.21538882,102360.0,102350.0,0.74169669]
["bitfinex","BTCUSD",1763047575474,0.21538882,102360.0,102350.0,0.61067878]
["bitfinex","BTCUSD",1763047575676,0.21538882,102360.0,102350.0,0.54628878]
["bitfinex","BTCUSD",1763047576097,0.19540791,102350.0,102340.0,0.324]
["bitfinex","BTCUSD",1763047576308,0.21540791,102350.0,102340.0,1.01567578]
["bitfinex","BTCUSD",1763047576521,0.21540791,102350.0,102330.0,0.34411018]
["bitfinex","BTCUSD",1763047576522,0.195427,102340.0,102330.0,0.84137127]
["bitfinex","BTCUSD",1763047576739,0.215427,102340.0,102330.0,0.04627]
["bitfinex","BTCUSD",1763047576947,0.215427,102340.0,102330.0,0.73896488]
["bitfinex","BTCUSD",1763047577168,0.215427,102340.0,102330.0,0.2417161]
["bitfinex","BTCUSD",1763047577372,0.215427,102340.0,102330.0,0.73896488]
["bitfinex","BTCUSD",1763047577587,0.1954461,102330.0,102320.0,0.82024878]
["bitfinex","BTCUSD",1763047577834,0.2444261,102330.0,102320.0,0.323]
["bitfinex","BTCUSD",1763047578039,0.2444261,102330.0,102320.0,0.5184652]
["bitfinex","BTCUSD",1763047578264,0.38182745,102350.0,102330.0,0.19543825]
["bitfinex","BTCUSD",1763047578493,0.02,102340.0,102330.0,0.74172703]
["bitfinex","BTCUSD",1763047578714,0.35232745,102350.0,102330.0,0.83436703]
["bitfinex","BTCUSD",1763047578931,0.195427,102340.0,102330.0,0.74173488]
["bitfinex","BTCUSD",1763047579200,0.215427,102340.0,102330.0,0.74173488]
["bitfinex","BTCUSD",1763047579448,0.215427,102340.0,102330.0,0.54628878]
["bitfinex","BTCUSD",1763047579660,0.215427,102340.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047579661,0.19548431,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047579867,0.24283337,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047580082,0.29233337,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047580955,0.39050252,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047581175,2.8877513,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047581385,3.2127513,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047581618,2.71550252,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047581835,0.34300252,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047582059,0.37426981,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047582281,0.36515346,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047583433,3.237913,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047583647,3.25609718,102310.0,102300.0,0.00044693]
["bitfinex","BTCUSD",1763047584302,3.25609718,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047584519,2.7588484,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047584739,3.25609718,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047585397,2.7588484,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047585611,3.25609718,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047587381,3.26109718,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047587996,2.77469422,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047588426,3.271943,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047589025,2.77469422,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047589980,2.7656022,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047591781,3.27190807,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047591999,2.77465929,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047592297,3.27190807,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047592508,3.54251642,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047593135,3.55251641,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1763047593343,3.08920916,102280.0,102270.0,0.00489655]
["bitfinex","BTCUSD",1763047593545,3.06922829,102270.0,102260.0,0.00028]
["bitfinex","BTCUSD",1763047593751,3.14670047,102270.0,102260.0,0.00015]
["bitfinex","BTCUSD",1763047594133,3.18342047,102270.0,102260.0,0.00015]
["bitfinex","BTCUSD",1763047594368,3.32027979,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763047594904,3.44931337,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763047595116,2.82903101,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763047595713,2.90117993,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763047596146,2.90417993,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1763047596350,1.19830011,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047596528,3.35399144,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047596946,3.40313144,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047597182,3.38503634,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047597444,3.40308057,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047597651,3.40908057,102250.0,102240.0,0.00100001]
["bitfinex","BTCUSD",1763047597859,2.78279821,102250.0,102240.0,0.00100001]
["bitfinex","BTCUSD",1763047598072,3.40908057,102250.0,102240.0,0.00100001]
["bitfinex","BTCUSD",1763047598334,3.40908057,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047598335,3.41108057,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047598966,3.40908057,102250.0,102240.0,1e-08]
["bitfinex","BTCUSD",1763047599409,0.19565642,102220.0,102190.0,0.53081541]
["bitfinex","BTCUSD",1763047599684,0.22608471,102200.0,102190.0,0.51871386]
["bitfinex","BTCUSD",1763047599895,0.03039,102200.0,102190.0,1.19001622]
["bitfinex","BTCUSD",1763047601149,0.22698471,102200.0,102190.0,0.323]
["bitfinex","BTCUSD",1763047601356,0.21571523,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047601564,0.04802,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047601769,0.04802,102190.0,102180.0,1.14501538]
["bitfinex","BTCUSD",1763047601984,0.24373386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047602404,0.24490386,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1763047602618,0.04802,102190.0,102180.0,0.51873302]
["bitfinex","BTCUSD",1763047602819,0.24373386,102190.0,102180.0,0.51973302]
["bitfinex","BTCUSD",1763047603037,0.24590386,102190.0,102180.0,0.51973302]
["bitfinex","BTCUSD",1763047603287,0.001,102190.0,102180.0,1.30829538]
["bitfinex","BTCUSD",1763047605117,0.21567556,102210.0,102200.0,0.04502]
["bitfinex","BTCUSD",1763047605364,0.21567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047605906,0.26548556,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047606963,0.26748556,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047607239,0.26748556,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047607520,0.26798556,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047607792,0.26848556,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047608040,0.26898556,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047608592,0.27803244,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047609392,0.0320538,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047609612,0.0320538,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047609613,0.22772936,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047609852,0.22772936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047609853,0.27704936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047610062,0.27803936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047610900,0.27803936,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047611104,0.22822936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047611307,0.27754936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047611491,0.29566137,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047611855,0.27754936,102210.0,102200.0,0.00098905]
["bitfinex","BTCUSD",1763047612447,0.22822936,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047612665,0.0320538,102210.0,102200.0,0.19668376]
["bitfinex","BTCUSD",1763047613294,0.023,102210.0,102200.0,0.35896376]
["bitfinex","BTCUSD",1763047613816,0.003,102210.0,102200.0,0.98524612]
["bitfinex","BTCUSD",1763047614233,0.003,102210.0,102200.0,1.30824612]
["bitfinex","BTCUSD",1763047614687,0.003,102210.0,102200.0,0.51968376]
["bitfinex","BTCUSD",1763047614903,0.003,102210.0,102200.0,0.68196376]
["bitfinex","BTCUSD",1763047615118,0.003,102210.0,102200.0,1.30824612]
["bitfinex","BTCUSD",1763047615119,0.002,102210.0,102200.0,1.30824612]
["bitfinex","BTCUSD",1763047615299,0.002,102210.0,102200.0,1.35166486]
["bitfinex","BTCUSD",1763047615553,0.21563775,102230.0,102220.0,0.19565635]
["bitfinex","BTCUSD",1763047615761,0.21563728,102230.0,102220.0,0.19565635]
["bitfinex","BTCUSD",1763047615973,0.21563728,102230.0,102220.0,0.82243314]
["bitfinex","BTCUSD",1763047616204,0.02907388,102230.0,102220.0,0.88879314]
["bitfinex","BTCUSD",1763047616468,0.21561947,102240.0,102230.0,0.1956305]
["bitfinex","BTCUSD",1763047616700,0.24284717,102240.0,102230.0,0.1956305]
["bitfinex","BTCUSD",1763047617120,0.0290759,102240.0,102230.0,0.88827286]
["bitfinex","BTCUSD",1763047617323,0.0090759,102240.0,102230.0,0.98419286]
["bitfinex","BTCUSD",1763047617749,0.19559994,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047617954,0.20467887,102250.0,102230.0,0.98419286]
["bitfinex","BTCUSD",1763047618184,0.19561815,102240.0,102230.0,0.98419286]
["bitfinex","BTCUSD",1763047618390,0.19561815,102240.0,102230.0,0.88827286]
["bitfinex","BTCUSD",1763047618583,0.001,102240.0,102230.0,0.88927286]
["bitfinex","BTCUSD",1763047618790,0.001,102240.0,102230.0,0.98519286]
["bitfinex","BTCUSD",1763047618920,0.21559994,102250.0,102230.0,0.98519286]
["bitfinex","BTCUSD",1763047619192,0.24485211,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047619643,0.24285211,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047620867,0.04825217,102250.0,102240.0,0.88306051]
["bitfinex","BTCUSD",1763047621259,0.24385119,102250.0,102240.0,0.88306051]
["bitfinex","BTCUSD",1763047621460,0.24285119,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047621707,0.04725217,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047621860,0.04825217,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047622064,0.02825217,102250.0,102240.0,0.35603815]
["bitfinex","BTCUSD",1763047622297,0.03025217,102250.0,102240.0,0.98232051]
["bitfinex","BTCUSD",1763047622699,0.01208035,102250.0,102240.0,0.98232051]
["bitfinex","BTCUSD",1763047622914,0.01208035,102250.0,102240.0,0.35603815]
["bitfinex","BTCUSD",1763047623164,0.22391733,102250.0,102240.0,0.98232051]
["bitfinex","BTCUSD",1763047623365,0.02831831,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047623539,0.19561815,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047623715,0.29292646,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047624203,0.29296387,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047624639,0.29296387,102240.0,102230.0,0.00124719]
["bitfinex","BTCUSD",1763047625166,0.29296387,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047625583,0.29596387,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047625927,0.33938261,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047626345,3.28866497,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047626570,2.66238261,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047628000,3.28866497,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047628158,2.66238261,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047630090,2.61896387,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047630296,2.66238261,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047630934,3.28866497,102240.0,102230.0,0.00024719]
["bitfinex","BTCUSD",1763047631177,3.28866497,102240.0,102180.0,0.57609719]
["bitfinex","BTCUSD",1763047631178,0.19569471,102200.0,102180.0,0.57609719]
["bitfinex","BTCUSD",1763047631331,0.24305043,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047631540,0.23481386,102190.0,102180.0,1.20237955]
["bitfinex","BTCUSD",1763047631737,0.0391,102190.0,102180.0,1.26497955]
["bitfinex","BTCUSD",1763047631942,0.23481386,102190.0,102180.0,0.73646236]
["bitfinex","BTCUSD",1763047632141,0.24393771,102190.0,102180.0,0.04758]
["bitfinex","BTCUSD",1763047632344,0.26218493,102190.0,102180.0,0.04858]
["bitfinex","BTCUSD",1763047632547,0.31217493,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763047632907,0.41034408,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763047633533,0.02,102170.0,102160.0,1.19981206]
["bitfinex","BTCUSD",1763047633741,0.05041,102170.0,102160.0,1.15479206]
["bitfinex","BTCUSD",1763047634149,0.24616217,102170.0,102160.0,0.94928236]
["bitfinex","BTCUSD",1763047634389,0.05041,102170.0,102160.0,1.14505369]
["bitfinex","BTCUSD",1763047634744,0.05141,102170.0,102160.0,1.14505369]
["bitfinex","BTCUSD",1763047635080,0.03141,102170.0,102160.0,1.14505369]
["bitfinex","BTCUSD",1763047635499,0.001,102170.0,102160.0,1.30154369]
["bitfinex","BTCUSD",1763047635921,0.001,102170.0,102160.0,1.34496243]
["bitfinex","BTCUSD",1763047636121,0.14781915,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047636321,0.14781915,102210.0,102180.0,0.25308051]
["bitfinex","BTCUSD",1763047636322,0.21569765,102200.0,102180.0,0.25308051]
["bitfinex","BTCUSD",1763047636575,0.02,102190.0,102180.0,0.87936287]
["bitfinex","BTCUSD",1763047636786,0.21571386,102190.0,102180.0,0.83178287]
["bitfinex","BTCUSD",1763047636963,0.02,102190.0,102180.0,0.83178287]
["bitfinex","BTCUSD",1763047637120,0.02,102190.0,102180.0,0.83301948]
["bitfinex","BTCUSD",1763047637711,0.02,102200.0,102190.0,0.19569503]
["bitfinex","BTCUSD",1763047637934,0.04934926,102200.0,102190.0,0.19569503]
["bitfinex","BTCUSD",1763047638370,0.02911642,102200.0,102190.0,0.82197739]
["bitfinex","BTCUSD",1763047638596,0.02,102200.0,102190.0,0.82197739]
["bitfinex","BTCUSD",1763047639066,0.02,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047639308,0.13726915,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047639569,0.38436468,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047639570,0.24600902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047639798,0.24600902,102250.0,102240.0,0.82190051]
["bitfinex","BTCUSD",1763047639799,0.07777858,102250.0,102240.0,0.82190051]
["bitfinex","BTCUSD",1763047640014,0.02736858,102250.0,102240.0,0.97839051]
["bitfinex","BTCUSD",1763047640252,0.03989,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047640498,0.30362135,102280.0,102270.0,0.19555201]
["bitfinex","BTCUSD",1763047640499,2.02,102280.0,102270.0,0.19555201]
["bitfinex","BTCUSD",1763047640752,0.22541253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047640967,0.03734608,102290.0,102280.0,0.86940401]
["bitfinex","BTCUSD",1763047641172,0.01,102290.0,102280.0,0.86940401]
["bitfinex","BTCUSD",1763047641374,0.02989,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047641580,0.29581298,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047641838,0.21590253,102290.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1763047642081,0.20605566,102270.0,102250.0,0.65273236]
["bitfinex","BTCUSD",1763047642302,0.19605399,102270.0,102250.0,0.84833047]
["bitfinex","BTCUSD",1763047642527,0.19557989,102260.0,102250.0,0.65273236]
["bitfinex","BTCUSD",1763047642754,0.19557989,102260.0,102240.0,0.83168141]
["bitfinex","BTCUSD",1763047643003,0.19556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047643248,0.21556207,102270.0,102250.0,0.98815133]
["bitfinex","BTCUSD",1763047643487,0.30352541,102280.0,102260.0,0.82186225]
["bitfinex","BTCUSD",1763047643723,0.09816915,102280.0,102270.0,0.82184313]
["bitfinex","BTCUSD",1763047643981,0.03189,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047644236,0.03189,102290.0,102280.0,0.86940401]
["bitfinex","BTCUSD",1763047644513,0.02989,102290.0,102280.0,0.86940401]
["bitfinex","BTCUSD",1763047644738,0.19554342,102280.0,102260.0,0.97311124]
["bitfinex","BTCUSD",1763047644948,0.21554342,102280.0,102260.0,0.87922124]
["bitfinex","BTCUSD",1763047645625,0.21554342,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047645898,0.21554342,102280.0,102260.0,0.87922124]
["bitfinex","BTCUSD",1763047646128,0.19556077,102270.0,102260.0,1.20222124]
["bitfinex","BTCUSD",1763047646556,0.21554342,102280.0,102260.0,1.20222124]
["bitfinex","BTCUSD",1763047646760,0.02,102280.0,102270.0,0.82184313]
["bitfinex","BTCUSD",1763047646971,0.19605077,102270.0,102250.0,0.24317735]
["bitfinex","BTCUSD",1763047647188,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047647406,0.02049,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047647607,0.19654417,102280.0,102260.0,0.88546225]
["bitfinex","BTCUSD",1763047647812,0.21554417,102280.0,102260.0,0.82286225]
["bitfinex","BTCUSD",1763047648021,0.19556077,102270.0,102260.0,0.82286225]
["bitfinex","BTCUSD",1763047648243,0.19656077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047648355,0.21605077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047648568,0.21605077,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1763047648837,0.21605077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047649044,0.21605077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047649399,0.021,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047649614,0.21656077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047649851,0.21656077,102270.0,102250.0,1.2863503]
["bitfinex","BTCUSD",1763047650072,0.21656077,102270.0,102250.0,0.8694603]
["bitfinex","BTCUSD",1763047650419,0.021,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1763047650640,0.19556077,102270.0,102260.0,0.82286225]
["bitfinex","BTCUSD",1763047650858,0.19556077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047651063,0.21705077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047651269,0.19557989,102260.0,102250.0,1.19246082]
["bitfinex","BTCUSD",1763047651479,0.21557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047651990,0.19559902,102250.0,102240.0,1.15468141]
["bitfinex","BTCUSD",1763047652197,0.21559902,102250.0,102240.0,1.15468141]
["bitfinex","BTCUSD",1763047652417,0.21559902,102250.0,102240.0,0.0097809]
["bitfinex","BTCUSD",1763047652683,0.02,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047653340,0.21557989,102260.0,102250.0,0.19558896]
["bitfinex","BTCUSD",1763047653778,0.21557989,102260.0,102250.0,0.87054132]
["bitfinex","BTCUSD",1763047654020,0.02,102260.0,102250.0,0.87054132]
["bitfinex","BTCUSD",1763047654564,0.21557989,102260.0,102250.0,0.87055138]
["bitfinex","BTCUSD",1763047654804,0.02,102260.0,102250.0,0.87255138]
["bitfinex","BTCUSD",1763047655225,0.02,102260.0,102250.0,0.93300138]
["bitfinex","BTCUSD",1763047655433,0.19556083,102270.0,102250.0,0.93300138]
["bitfinex","BTCUSD",1763047655434,0.02,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047655650,0.32349016,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047655866,0.19556077,102270.0,102250.0,0.88233133]
["bitfinex","BTCUSD",1763047656091,0.02,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047656942,0.02,102270.0,102260.0,0.8459391]
["bitfinex","BTCUSD",1763047657252,0.021,102270.0,102260.0,0.8459391]
["bitfinex","BTCUSD",1763047657492,0.23541391,102290.0,102270.0,0.19554172]
["bitfinex","BTCUSD",1763047657709,0.32558815,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047657928,0.19552253,102290.0,102270.0,0.70301896]
["bitfinex","BTCUSD",1763047658138,0.23541253,102290.0,102270.0,0.70301896]
["bitfinex","BTCUSD",1763047658357,0.19554165,102280.0,102270.0,0.70301896]
["bitfinex","BTCUSD",1763047658562,0.19554165,102280.0,102260.0,0.62056888]
["bitfinex","BTCUSD",1763047658563,0.19556077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047658771,0.21556077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047659192,0.26507077,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1763047659397,0.21654077,102270.0,102260.0,0.19657989]
["bitfinex","BTCUSD",1763047659636,0.19557989,102260.0,102250.0,0.57704897]
["bitfinex","BTCUSD",1763047659906,0.19561815,102240.0,102230.0,0.04758]
["bitfinex","BTCUSD",1763047660093,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047660094,0.26511815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047660342,0.02,102230.0,102220.0,0.51881298]
["bitfinex","BTCUSD",1763047660574,0.21560079,102250.0,102230.0,0.34729728]
["bitfinex","BTCUSD",1763047660793,0.19561815,102240.0,102230.0,0.69333502]
["bitfinex","BTCUSD",1763047661038,0.30352803,102260.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047661293,0.29374965,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047661490,0.30374904,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047662133,0.10816915,102260.0,102250.0,0.24426902]
["bitfinex","BTCUSD",1763047662349,0.09816915,102260.0,102250.0,0.74196823]
["bitfinex","BTCUSD",1763047662764,0.21556268,102270.0,102250.0,0.24426902]
["bitfinex","BTCUSD",1763047662978,0.19559902,102250.0,102230.0,0.20541767]
["bitfinex","BTCUSD",1763047663190,0.02,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047663407,0.19561815,102240.0,102230.0,0.19563664]
["bitfinex","BTCUSD",1763047663612,0.21610815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047664127,0.21610815,102240.0,102230.0,0.69333649]
["bitfinex","BTCUSD",1763047664128,0.21561815,102240.0,102230.0,0.69333649]
["bitfinex","BTCUSD",1763047664357,0.02,102240.0,102230.0,0.69433649]
["bitfinex","BTCUSD",1763047664580,0.001,102250.0,102240.0,0.52837006]
["bitfinex","BTCUSD",1763047664798,0.19556082,102270.0,102250.0,0.19558372]
["bitfinex","BTCUSD",1763047665028,0.37298788,102280.0,102250.0,0.69328293]
["bitfinex","BTCUSD",1763047665215,0.21556077,102270.0,102250.0,0.69328293]
["bitfinex","BTCUSD",1763047665465,0.0495,102260.0,102240.0,0.323]
["bitfinex","BTCUSD",1763047665643,0.02,102250.0,102240.0,0.19560798]
["bitfinex","BTCUSD",1763047665888,0.021,102250.0,102240.0,0.69330719]
["bitfinex","BTCUSD",1763047666102,0.021,102250.0,102240.0,0.69430719]
["bitfinex","BTCUSD",1763047666342,0.001,102250.0,102240.0,0.84596719]
["bitfinex","BTCUSD",1763047666562,0.001,102250.0,102240.0,1.16896719]
["bitfinex","BTCUSD",1763047666977,0.001,102250.0,102240.0,1.16796719]
["bitfinex","BTCUSD",1763047667629,0.021,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047667833,0.21657989,102260.0,102250.0,0.69329823]
["bitfinex","BTCUSD",1763047668051,0.21657989,102260.0,102240.0,0.67026798]
["bitfinex","BTCUSD",1763047668052,0.02,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047668266,0.19561815,102240.0,102230.0,0.70311835]
["bitfinex","BTCUSD",1763047668489,0.26510182,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047668687,0.19561815,102240.0,102230.0,0.70311835]
["bitfinex","BTCUSD",1763047668900,0.21560182,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047669074,0.29204533,102250.0,102230.0,0.70311835]
["bitfinex","BTCUSD",1763047669424,0.29204533,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047669629,0.24303533,102250.0,102230.0,0.79432835]
["bitfinex","BTCUSD",1763047669840,0.02743351,102250.0,102240.0,0.84497736]
["bitfinex","BTCUSD",1763047670045,0.31374991,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047670255,0.19559902,102250.0,102240.0,0.84497736]
["bitfinex","BTCUSD",1763047670485,0.19759902,102250.0,102240.0,0.84497736]
["bitfinex","BTCUSD",1763047670840,0.19559902,102250.0,102240.0,0.84497736]
["bitfinex","BTCUSD",1763047671060,0.31374991,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047671257,0.34119604,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047671665,0.04744721,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047671789,0.2430271,102260.0,102250.0,0.69329823]
["bitfinex","BTCUSD",1763047671990,0.19557989,102260.0,102250.0,0.69329823]
["bitfinex","BTCUSD",1763047672193,0.19560226,102250.0,102240.0,0.19561027]
["bitfinex","BTCUSD",1763047672629,0.19559902,102250.0,102240.0,0.69330948]
["bitfinex","BTCUSD",1763047672838,0.19561815,102240.0,102230.0,1.02611835]
["bitfinex","BTCUSD",1763047673071,0.19561815,102240.0,102230.0,0.70311835]
["bitfinex","BTCUSD",1763047673272,0.26412902,102250.0,102230.0,0.70311835]
["bitfinex","BTCUSD",1763047673445,0.19561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047673678,0.02,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047674052,0.24304626,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047674258,0.24304626,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047674433,0.24305017,102250.0,102230.0,0.69433649]
["bitfinex","BTCUSD",1763047674635,0.24305017,102250.0,102240.0,0.49769921]
["bitfinex","BTCUSD",1763047674838,0.07753115,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047675074,0.05008,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047675282,0.05108,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047675487,0.001,102250.0,102240.0,0.84497736]
["bitfinex","BTCUSD",1763047676665,0.19659902,102250.0,102240.0,0.75376736]
["bitfinex","BTCUSD",1763047676954,0.021,102250.0,102240.0,0.75376736]
["bitfinex","BTCUSD",1763047677170,0.23541967,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047677317,0.28336697,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047677520,0.28336697,102270.0,102250.0,0.24426902]
["bitfinex","BTCUSD",1763047677733,0.21606989,102260.0,102240.0,0.7429869]
["bitfinex","BTCUSD",1763047677957,0.24578902,102250.0,102240.0,0.24428815]
["bitfinex","BTCUSD",1763047678272,0.24627902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047678470,0.24578902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047678690,0.19561815,102240.0,102230.0,1.02611835]
["bitfinex","BTCUSD",1763047678896,0.21561815,102240.0,102230.0,1.02611835]
["bitfinex","BTCUSD",1763047679523,0.19557989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047679836,0.19559902,102250.0,102240.0,0.70309826]
["bitfinex","BTCUSD",1763047680087,0.21559902,102250.0,102240.0,0.49769921]
["bitfinex","BTCUSD",1763047680296,0.21638902,102250.0,102230.0,0.52941914]
["bitfinex","BTCUSD",1763047680503,0.26512815,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763047680703,0.21563728,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047680863,0.29260048,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047681035,0.26562728,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047681239,0.26562728,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047681462,0.29308683,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047681658,0.29308675,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047682086,0.0791431,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047682309,0.02,102230.0,102220.0,0.19590365]
["bitfinex","BTCUSD",1763047682536,0.21563728,102230.0,102220.0,0.19690365]
["bitfinex","BTCUSD",1763047682746,0.21563728,102230.0,102220.0,0.00124723]
["bitfinex","BTCUSD",1763047682940,0.31380643,102230.0,102220.0,0.69460286]
["bitfinex","BTCUSD",1763047683150,0.31380643,102230.0,102220.0,0.00124723]
["bitfinex","BTCUSD",1763047683411,3.17792438,102230.0,102220.0,0.00124723]
["bitfinex","BTCUSD",1763047683661,2.68022517,102230.0,102220.0,0.00124723]
["bitfinex","BTCUSD",1763047684099,2.68022517,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047684307,3.17792438,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047684583,2.68322517,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047685433,3.18292438,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047685790,2.68522517,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047686196,3.19284328,102230.0,102220.0,0.00024723]
["bitfinex","BTCUSD",1763047686634,0.21572927,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047686833,0.21572927,102190.0,102170.0,1.07478575]
["bitfinex","BTCUSD",1763047686834,0.21573302,102180.0,102170.0,1.07478575]
["bitfinex","BTCUSD",1763047687061,0.21573302,102180.0,102170.0,0.04867]
["bitfinex","BTCUSD",1763047687309,0.19575217,102170.0,102160.0,0.73998737]
["bitfinex","BTCUSD",1763047687487,0.21573302,102180.0,102160.0,1.06298737]
["bitfinex","BTCUSD",1763047687905,0.19573302,102180.0,102160.0,0.24228816]
["bitfinex","BTCUSD",1763047688065,0.02,102170.0,102160.0,0.73998737]
["bitfinex","BTCUSD",1763047688655,0.21575217,102170.0,102160.0,0.73998737]
["bitfinex","BTCUSD",1763047688864,0.02,102170.0,102160.0,0.73998737]
["bitfinex","BTCUSD",1763047689258,0.02,102170.0,102160.0,0.80411737]
["bitfinex","BTCUSD",1763047689471,0.03017,102190.0,102170.0,0.19573495]
["bitfinex","BTCUSD",1763047689472,0.02,102190.0,102170.0,0.19573495]
["bitfinex","BTCUSD",1763047689670,0.21571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047690124,0.02,102190.0,102180.0,0.69343223]
["bitfinex","BTCUSD",1763047690345,0.02,102190.0,102180.0,0.75756223]
["bitfinex","BTCUSD",1763047690560,0.2356839,102220.0,102200.0,0.19568154]
["bitfinex","BTCUSD",1763047690763,0.19569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047690967,0.02,102190.0,102180.0,0.70321888]
["bitfinex","BTCUSD",1763047691795,0.02,102190.0,102180.0,0.76734888]
["bitfinex","BTCUSD",1763047692003,0.022,102200.0,102190.0,0.19569685]
["bitfinex","BTCUSD",1763047692305,0.022,102200.0,102190.0,0.73996606]
["bitfinex","BTCUSD",1763047692672,0.022,102200.0,102190.0,0.80409606]
["bitfinex","BTCUSD",1763047692875,0.002,102200.0,102190.0,0.24226685]
["bitfinex","BTCUSD",1763047693061,0.022,102200.0,102190.0,0.80411307]
["bitfinex","BTCUSD",1763047693258,0.022,102200.0,102190.0,0.73998307]
["bitfinex","BTCUSD",1763047693532,0.021,102200.0,102190.0,0.73998307]
["bitfinex","BTCUSD",1763047693880,0.19669471,102200.0,102180.0,0.80272888]
["bitfinex","BTCUSD",1763047694087,0.021,102190.0,102180.0,0.80272888]
["bitfinex","BTCUSD",1763047694278,0.02,102190.0,102180.0,0.80272888]
["bitfinex","BTCUSD",1763047694477,0.02,102190.0,102180.0,0.86685888]
["bitfinex","BTCUSD",1763047694677,0.21571386,102190.0,102180.0,0.70321888]
["bitfinex","BTCUSD",1763047695132,0.21571386,102190.0,102150.0,0.25507575]
["bitfinex","BTCUSD",1763047695133,0.19575217,102170.0,102150.0,0.25507575]
["bitfinex","BTCUSD",1763047695343,0.05017,102160.0,102150.0,0.75277496]
["bitfinex","BTCUSD",1763047695793,0.03017,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047696005,0.05017,102170.0,102160.0,0.69347054]
["bitfinex","BTCUSD",1763047696223,0.05017,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047696437,0.05017,102170.0,102160.0,0.69347054]
["bitfinex","BTCUSD",1763047697084,0.05117,102170.0,102160.0,0.69347054]
["bitfinex","BTCUSD",1763047697292,0.05317,102170.0,102160.0,0.69347054]
["bitfinex","BTCUSD",1763047697940,0.05317,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047698137,0.03317,102170.0,102160.0,0.75760054]
["bitfinex","BTCUSD",1763047698342,0.03317,102170.0,102160.0,0.85859483]
["bitfinex","BTCUSD",1763047698544,0.03317,102170.0,102160.0,0.75908483]
["bitfinex","BTCUSD",1763047700138,0.003,102170.0,102160.0,0.85859483]
["bitfinex","BTCUSD",1763047700717,0.003,102170.0,102160.0,1.35629404]
["bitfinex","BTCUSD",1763047700926,0.003,102170.0,102160.0,0.68389562]
["bitfinex","BTCUSD",1763047701130,0.001,102170.0,102160.0,1.67929404]
["bitfinex","BTCUSD",1763047701331,0.001,102170.0,102160.0,0.68389562]
["bitfinex","BTCUSD",1763047701564,0.002,102170.0,102160.0,1.18159483]
["bitfinex","BTCUSD",1763047701994,0.001,102170.0,102160.0,1.67929404]
["bitfinex","BTCUSD",1763047702400,0.001,102170.0,102160.0,1.68029404]
["bitfinex","BTCUSD",1763047702605,0.001,102170.0,102160.0,0.68489562]
["bitfinex","BTCUSD",1763047702831,0.001,102170.0,102160.0,1.68029404]
["bitfinex","BTCUSD",1763047703060,0.001,102170.0,102160.0,1.67929404]
["bitfinex","BTCUSD",1763047703264,0.05017,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047703477,0.03017,102200.0,102190.0,0.80411307]
["bitfinex","BTCUSD",1763047704147,0.22586471,102200.0,102190.0,0.54426921]
["bitfinex","BTCUSD",1763047704360,0.22586471,102200.0,102190.0,0.24228386]
["bitfinex","BTCUSD",1763047704573,0.22586471,102200.0,102190.0,0.73998307]
["bitfinex","BTCUSD",1763047704742,0.03117,102200.0,102190.0,0.73998307]
["bitfinex","BTCUSD",1763047704948,0.03117,102200.0,102190.0,0.74098307]
["bitfinex","BTCUSD",1763047705147,0.27656471,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1763047705352,0.29656471,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1763047706153,0.19573302,102180.0,102160.0,1.11598054]
["bitfinex","BTCUSD",1763047706315,0.21571386,102190.0,102180.0,0.19572583]
["bitfinex","BTCUSD",1763047706519,0.02,102190.0,102180.0,0.35936583]
["bitfinex","BTCUSD",1763047706822,0.22886476,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047706935,0.24886476,102200.0,102180.0,0.69342504]
["bitfinex","BTCUSD",1763047707142,0.05117,102200.0,102190.0,0.80411307]
["bitfinex","BTCUSD",1763047707360,0.001,102200.0,102190.0,0.40592386]
["bitfinex","BTCUSD",1763047707557,0.001,102200.0,102190.0,0.90362307]
["bitfinex","BTCUSD",1763047707773,0.05017,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047707970,0.05017,102210.0,102200.0,0.69339392]
["bitfinex","BTCUSD",1763047708355,0.05017,102210.0,102200.0,0.25982471]
["bitfinex","BTCUSD",1763047708574,0.05017,102210.0,102200.0,0.85703392]
["bitfinex","BTCUSD",1763047708901,0.24584556,102210.0,102200.0,0.69339392]
["bitfinex","BTCUSD",1763047709316,0.26548556,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047709723,0.26548556,102210.0,102200.0,0.49869921]
["bitfinex","BTCUSD",1763047709919,0.05117,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047710395,0.24684556,102210.0,102200.0,0.49869921]
["bitfinex","BTCUSD",1763047710599,0.05117,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047710799,0.24684556,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047711758,0.05117,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763047711969,0.24684556,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047712407,0.05117,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047712564,0.05117,102210.0,102200.0,0.25842471]
["bitfinex","BTCUSD",1763047712770,0.05117,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047713009,0.05117,102210.0,102200.0,0.75612392]
["bitfinex","BTCUSD",1763047713210,0.27701556,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1763047713387,0.29665556,102210.0,102200.0,0.49869921]
["bitfinex","BTCUSD",1763047713743,0.27701556,102210.0,102200.0,0.69439392]
["bitfinex","BTCUSD",1763047714070,0.27701556,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1763047714372,0.05117,102210.0,102200.0,0.75661849]
["bitfinex","BTCUSD",1763047714598,0.001,102210.0,102200.0,0.84992849]
["bitfinex","BTCUSD",1763047714801,0.001,102210.0,102200.0,0.75661849]
["bitfinex","BTCUSD",1763047715302,0.04064,102210.0,102200.0,0.69488849]
["bitfinex","BTCUSD",1763047715504,0.23631556,102210.0,102200.0,0.69488849]
["bitfinex","BTCUSD",1763047715910,0.04064,102210.0,102200.0,0.69488849]
["bitfinex","BTCUSD",1763047716330,0.021,102210.0,102200.0,0.69488849]
["bitfinex","BTCUSD",1763047716531,0.021,102210.0,102200.0,0.75661849]
["bitfinex","BTCUSD",1763047716738,0.001,102210.0,102200.0,1.6706277]
["bitfinex","BTCUSD",1763047717337,0.03117,102260.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047717540,0.21559902,102250.0,102240.0,0.49769921]
["bitfinex","BTCUSD",1763047717795,0.21559902,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047718343,0.21559902,102250.0,102240.0,0.49769921]
["bitfinex","BTCUSD",1763047718549,0.21559902,102250.0,102240.0,0.69331736]
["bitfinex","BTCUSD",1763047718752,0.26528902,102250.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047718960,3.34357959,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1763047719166,0.20566655,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047719366,0.02766,102220.0,102210.0,0.82189925]
["bitfinex","BTCUSD",1763047719572,0.02,102230.0,102220.0,0.19564874]
["bitfinex","BTCUSD",1763047719775,0.23428728,102230.0,102200.0,0.52847904]
["bitfinex","BTCUSD",1763047719972,0.02,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047720177,0.30354812,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047720445,0.32354812,102250.0,102230.0,0.88359097]
["bitfinex","BTCUSD",1763047720608,0.31377021,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047721017,0.19561815,102240.0,102230.0,0.04755]
["bitfinex","BTCUSD",1763047721237,0.19561815,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763047721443,0.02,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047721573,0.02,102230.0,102220.0,0.82188011]
["bitfinex","BTCUSD",1763047721996,0.001,102230.0,102220.0,0.97692011]
["bitfinex","BTCUSD",1763047722216,0.21561879,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047722616,0.33472016,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047722617,0.001,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047722816,0.021,102250.0,102240.0,0.88357184]
["bitfinex","BTCUSD",1763047723040,0.001,102250.0,102240.0,0.97688184]
["bitfinex","BTCUSD",1763047723244,0.05117,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047723453,0.22674989,102260.0,102240.0,0.88356839]
["bitfinex","BTCUSD",1763047723630,0.03117,102260.0,102250.0,0.88355271]
["bitfinex","BTCUSD",1763047723834,0.33390237,102270.0,102250.0,0.30387902]
["bitfinex","BTCUSD",1763047724072,0.36125163,102270.0,102250.0,1.02341271]
["bitfinex","BTCUSD",1763047724304,0.35213521,102270.0,102250.0,0.73450369]
["bitfinex","BTCUSD",1763047724442,0.33390237,102270.0,102250.0,0.93010271]
["bitfinex","BTCUSD",1763047724829,0.19557989,102260.0,102250.0,0.24214902]
["bitfinex","BTCUSD",1763047725035,0.21521989,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047725183,0.19657989,102260.0,102250.0,0.24214902]
["bitfinex","BTCUSD",1763047725570,0.19557989,102260.0,102250.0,0.04655]
["bitfinex","BTCUSD",1763047725775,0.19557989,102260.0,102250.0,0.10828]
["bitfinex","BTCUSD",1763047725999,0.33690237,102270.0,102250.0,1.02341271]
["bitfinex","BTCUSD",1763047726204,0.33690237,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047726404,0.24573077,102270.0,102250.0,0.33545902]
["bitfinex","BTCUSD",1763047726663,0.001,102260.0,102250.0,0.33545902]
["bitfinex","BTCUSD",1763047726864,0.21657989,102260.0,102250.0,0.04655]
["bitfinex","BTCUSD",1763047727067,0.21657989,102260.0,102250.0,0.24214902]
["bitfinex","BTCUSD",1763047727268,0.021,102260.0,102250.0,0.30387902]
["bitfinex","BTCUSD",1763047727469,0.001,102260.0,102250.0,0.30387902]
["bitfinex","BTCUSD",1763047727673,0.001,102260.0,102250.0,1.02341271]
["bitfinex","BTCUSD",1763047727892,0.19557989,102260.0,102250.0,0.10828]
["bitfinex","BTCUSD",1763047728110,0.19557989,102260.0,102250.0,0.39718902]
["bitfinex","BTCUSD",1763047728330,0.19561621,102250.0,102230.0,0.25196303]
["bitfinex","BTCUSD",1763047728540,0.19561815,102240.0,102230.0,0.25196303]
["bitfinex","BTCUSD",1763047728752,0.23525815,102240.0,102230.0,0.20541914]
["bitfinex","BTCUSD",1763047728954,0.21561815,102240.0,102230.0,0.25196914]
["bitfinex","BTCUSD",1763047729165,0.21561815,102240.0,102230.0,0.04655]
["bitfinex","BTCUSD",1763047729388,0.21561815,102240.0,102230.0,0.24218728]
["bitfinex","BTCUSD",1763047729581,0.21561815,102240.0,102230.0,0.04655]
["bitfinex","BTCUSD",1763047729797,0.195654,102230.0,102210.0,0.97179028]
["bitfinex","BTCUSD",1763047730005,0.215654,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047730213,0.19565642,102220.0,102210.0,0.04679726]
["bitfinex","BTCUSD",1763047730458,0.23529642,102220.0,102210.0,0.19592282]
["bitfinex","BTCUSD",1763047731042,0.23529642,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047731693,0.26635642,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047733386,0.26635642,102220.0,102210.0,0.19592282]
["bitfinex","BTCUSD",1763047733610,3.337168,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047733808,3.38455302,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047734015,2.75832933,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047734438,3.38455302,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047735128,3.39325051,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047735571,3.46981386,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047736405,2.70500228,102220.0,102210.0,0.00024726]
["bitfinex","BTCUSD",1763047736842,0.20553702,102180.0,102150.0,0.24253934]
["bitfinex","BTCUSD",1763047737068,0.02,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047737277,0.24390217,102170.0,102150.0,0.86876303]
["bitfinex","BTCUSD",1763047737445,0.02,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047737748,0.02,102170.0,102160.0,0.82199502]
["bitfinex","BTCUSD",1763047737959,0.21575217,102170.0,102160.0,0.82199502]
["bitfinex","BTCUSD",1763047738178,0.04363,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047738500,0.23938217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047738700,0.23938217,102170.0,102150.0,0.87955255]
["bitfinex","BTCUSD",1763047738904,0.23938217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047739102,0.04363,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047739389,0.19577133,102160.0,102150.0,1.20155255]
["bitfinex","BTCUSD",1763047739609,0.19577133,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047739610,0.21605133,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047739767,0.02028,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047739968,0.02028,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047740167,0.02,102160.0,102150.0,0.2446505]
["bitfinex","BTCUSD",1763047740577,0.23940133,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047740817,0.23940133,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047740818,0.04363,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047741014,0.22490217,102170.0,102150.0,0.2446505]
["bitfinex","BTCUSD",1763047741015,0.19575241,102170.0,102150.0,0.2446505]
["bitfinex","BTCUSD",1763047741246,0.02,102160.0,102150.0,0.2446505]
["bitfinex","BTCUSD",1763047741786,0.31390289,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763047741990,0.36563289,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763047742203,0.36563289,102180.0,102150.0,0.88066371]
["bitfinex","BTCUSD",1763047742406,0.02028,102170.0,102160.0,0.19577031]
["bitfinex","BTCUSD",1763047742612,0.02,102170.0,102160.0,0.19577031]
["bitfinex","BTCUSD",1763047742793,0.04363,102170.0,102160.0,0.19577031]
["bitfinex","BTCUSD",1763047743428,0.02,102170.0,102160.0,0.982614]
["bitfinex","BTCUSD",1763047743633,0.19673302,102180.0,102160.0,0.19576721]
["bitfinex","BTCUSD",1763047743775,0.21938217,102170.0,102160.0,0.19577089]
["bitfinex","BTCUSD",1763047743972,0.26748217,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047744287,0.02,102160.0,102150.0,0.1959905]
["bitfinex","BTCUSD",1763047744487,0.02,102170.0,102160.0,0.19576224]
["bitfinex","BTCUSD",1763047744706,0.02,102170.0,102160.0,0.25870224]
["bitfinex","BTCUSD",1763047745101,0.23938217,102170.0,102150.0,0.88066371]
["bitfinex","BTCUSD",1763047745308,0.21577133,102160.0,102150.0,0.25444002]
["bitfinex","BTCUSD",1763047745519,0.21577133,102160.0,102150.0,0.88066371]
["bitfinex","BTCUSD",1763047745672,0.02,102160.0,102150.0,0.25444002]
["bitfinex","BTCUSD",1763047745871,0.21577133,102160.0,102150.0,0.88166371]
["bitfinex","BTCUSD",1763047746431,0.02,102160.0,102150.0,0.88166371]
["bitfinex","BTCUSD",1763047746656,0.001,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047746868,0.001,102170.0,102160.0,1.34432376]
["bitfinex","BTCUSD",1763047747350,0.22552349,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047747548,0.22552349,102200.0,102180.0,0.88338671]
["bitfinex","BTCUSD",1763047747762,0.22552349,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047747892,0.02,102200.0,102190.0,0.24309386]
["bitfinex","BTCUSD",1763047748091,0.02815,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047748312,0.22107642,102220.0,102200.0,0.9778284]
["bitfinex","BTCUSD",1763047748533,0.24107642,102220.0,102200.0,0.15591]
["bitfinex","BTCUSD",1763047748730,0.19567556,102210.0,102200.0,0.35160375]
["bitfinex","BTCUSD",1763047748946,0.19567556,102210.0,102200.0,0.25712375]
["bitfinex","BTCUSD",1763047749139,0.24107642,102220.0,102200.0,0.25712375]
["bitfinex","BTCUSD",1763047749346,0.24107642,102220.0,102210.0,0.04738]
["bitfinex","BTCUSD",1763047749560,0.19567556,102210.0,102190.0,1.29658324]
["bitfinex","BTCUSD",1763047749770,0.19567556,102210.0,102190.0,0.04738]
["bitfinex","BTCUSD",1763047749771,0.19569471,102200.0,102190.0,0.04738]
["bitfinex","BTCUSD",1763047750419,0.21569471,102200.0,102190.0,0.04738]
["bitfinex","BTCUSD",1763047750850,0.20545933,102210.0,102190.0,0.30452386]
["bitfinex","BTCUSD",1763047751049,0.02,102200.0,102190.0,0.30452386]
["bitfinex","BTCUSD",1763047751278,0.19569471,102200.0,102190.0,0.30452386]
["bitfinex","BTCUSD",1763047751479,0.19569471,102200.0,102190.0,0.10881]
["bitfinex","BTCUSD",1763047751652,0.22545933,102210.0,102190.0,0.39900386]
["bitfinex","BTCUSD",1763047751882,0.22545933,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047752096,0.33903938,102220.0,102190.0,0.66057386]
["bitfinex","BTCUSD",1763047752246,0.32903938,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047752502,0.12358915,102220.0,102210.0,0.25710556]
["bitfinex","BTCUSD",1763047752703,0.02542,102220.0,102210.0,0.97780925]
["bitfinex","BTCUSD",1763047752904,0.03542,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047753107,0.03542,102230.0,102220.0,0.35156642]
["bitfinex","BTCUSD",1763047753403,0.11816915,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047753602,0.11816915,102240.0,102230.0,0.24301728]
["bitfinex","BTCUSD",1763047753828,0.11816915,102240.0,102230.0,0.30444728]
["bitfinex","BTCUSD",1763047753829,0.02,102240.0,102230.0,0.30444728]
["bitfinex","BTCUSD",1763047754031,0.02,102240.0,102230.0,1.02515097]
["bitfinex","BTCUSD",1763047754183,0.19561815,102240.0,102230.0,0.30444728]
["bitfinex","BTCUSD",1763047754352,0.24101902,102250.0,102230.0,0.39892728]
["bitfinex","BTCUSD",1763047754554,0.24101902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047754764,0.19561815,102240.0,102230.0,0.30444728]
["bitfinex","BTCUSD",1763047754964,0.21561815,102240.0,102230.0,0.04738]
["bitfinex","BTCUSD",1763047755167,0.19563728,102230.0,102220.0,0.57581924]
["bitfinex","BTCUSD",1763047755371,0.19563728,102230.0,102220.0,0.04738]
["bitfinex","BTCUSD",1763047755941,0.19563728,102230.0,102220.0,0.10881]
["bitfinex","BTCUSD",1763047756138,0.022,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047756363,0.021,102240.0,102230.0,0.25706728]
["bitfinex","BTCUSD",1763047756726,0.021,102240.0,102230.0,0.35154728]
["bitfinex","BTCUSD",1763047756924,0.04542,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047757192,0.04542,102250.0,102240.0,0.35152815]
["bitfinex","BTCUSD",1763047757328,0.04542,102250.0,102240.0,0.25704815]
["bitfinex","BTCUSD",1763047757897,0.21559902,102250.0,102240.0,0.35152815]
["bitfinex","BTCUSD",1763047758318,0.21559902,102250.0,102240.0,0.25704815]
["bitfinex","BTCUSD",1763047758534,0.001,102250.0,102240.0,0.25704815]
["bitfinex","BTCUSD",1763047758741,0.21561815,102240.0,102220.0,0.25281924]
["bitfinex","BTCUSD",1763047758916,0.02,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047759258,0.21561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047759619,0.02,102240.0,102230.0,0.25706728]
["bitfinex","BTCUSD",1763047759820,0.19561815,102240.0,102230.0,0.97777097]
["bitfinex","BTCUSD",1763047760055,0.19561815,102240.0,102230.0,0.88329097]
["bitfinex","BTCUSD",1763047760230,0.19563728,102230.0,102220.0,0.87904293]
["bitfinex","BTCUSD",1763047760406,0.24103815,102240.0,102220.0,0.24303642]
["bitfinex","BTCUSD",1763047760608,0.21561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047760781,0.22538109,102250.0,102230.0,0.35154728]
["bitfinex","BTCUSD",1763047761340,0.19561815,102240.0,102230.0,0.25706728]
["bitfinex","BTCUSD",1763047761534,0.19561815,102240.0,102230.0,0.06143]
["bitfinex","BTCUSD",1763047761741,0.19563728,102230.0,102220.0,0.34729213]
["bitfinex","BTCUSD",1763047761981,0.19951728,102230.0,102210.0,0.25283933]
["bitfinex","BTCUSD",1763047762185,0.19565642,102220.0,102210.0,0.04738]
["bitfinex","BTCUSD",1763047762409,0.21565642,102220.0,102200.0,0.44670574]
["bitfinex","BTCUSD",1763047762622,0.21565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047763338,0.21565642,102220.0,102210.0,0.24305556]
["bitfinex","BTCUSD",1763047763548,0.02,102220.0,102210.0,0.24305556]
["bitfinex","BTCUSD",1763047763759,0.02,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047763971,0.21563728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047764187,0.02542,102280.0,102250.0,0.00977995]
["bitfinex","BTCUSD",1763047764399,0.02542,102290.0,102270.0,0.10881]
["bitfinex","BTCUSD",1763047764610,0.02,102280.0,102260.0,0.04738]
["bitfinex","BTCUSD",1763047764816,0.27613904,102290.0,102260.0,0.24295989]
["bitfinex","BTCUSD",1763047764817,0.21556077,102270.0,102260.0,0.24295989]
["bitfinex","BTCUSD",1763047765264,0.22480077,102270.0,102250.0,0.83157073]
["bitfinex","BTCUSD",1763047765411,0.02,102260.0,102250.0,0.20534704]
["bitfinex","BTCUSD",1763047765840,0.02,102260.0,102250.0,0.83157073]
["bitfinex","BTCUSD",1763047766261,0.1955631,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047766622,0.02,102260.0,102250.0,0.19559871]
["bitfinex","BTCUSD",1763047767109,0.02,102260.0,102250.0,0.9777324]
["bitfinex","BTCUSD",1763047767263,0.25597165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047767469,0.02,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047767651,0.02,102280.0,102270.0,0.82178446]
["bitfinex","BTCUSD",1763047767856,0.21554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047768164,0.02,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047768394,0.22094253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047768626,0.04542,102290.0,102280.0,0.86914534]
["bitfinex","BTCUSD",1763047768764,0.30342839,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047769129,0.21550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047769975,0.21550342,102300.0,102290.0,0.97310622]
["bitfinex","BTCUSD",1763047769976,0.02,102300.0,102290.0,0.97310622]
["bitfinex","BTCUSD",1763047770113,0.02,102310.0,102290.0,0.97310622]
["bitfinex","BTCUSD",1763047770324,2.21462342,102300.0,102270.0,0.19555763]
["bitfinex","BTCUSD",1763047770531,0.19554165,102280.0,102260.0,0.87606533]
["bitfinex","BTCUSD",1763047770732,0.19554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047770733,0.21554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047770932,0.19556077,102270.0,102260.0,1.19908257]
["bitfinex","BTCUSD",1763047771131,0.19556077,102270.0,102260.0,1.18930358]
["bitfinex","BTCUSD",1763047771590,0.21554165,102280.0,102260.0,1.18930358]
["bitfinex","BTCUSD",1763047771762,0.21554165,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047772142,0.19554165,102280.0,102270.0,0.82278446]
["bitfinex","BTCUSD",1763047772909,0.19554165,102280.0,102270.0,0.62622369]
["bitfinex","BTCUSD",1763047773185,0.19556077,102270.0,102260.0,0.86630358]
["bitfinex","BTCUSD",1763047774215,0.19556077,102270.0,102260.0,0.0445]
["bitfinex","BTCUSD",1763047774422,0.21556077,102270.0,102260.0,0.24107989]
["bitfinex","BTCUSD",1763047774849,0.21556077,102270.0,102260.0,0.24007989]
["bitfinex","BTCUSD",1763047775004,0.21556077,102270.0,102260.0,0.0445]
["bitfinex","BTCUSD",1763047775217,0.21556077,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1763047776014,0.27510077,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1763047776582,0.25577077,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1763047777223,0.02,102260.0,102250.0,0.82182177]
["bitfinex","BTCUSD",1763047777439,0.04042,102260.0,102250.0,0.82182177]
["bitfinex","BTCUSD",1763047777647,0.21556077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047777853,0.21600989,102260.0,102240.0,0.57577905]
["bitfinex","BTCUSD",1763047778052,0.04043,102260.0,102250.0,0.82182271]
["bitfinex","BTCUSD",1763047778258,0.04043,102260.0,102250.0,0.82282271]
["bitfinex","BTCUSD",1763047778750,0.23600989,102260.0,102250.0,0.82282271]
["bitfinex","BTCUSD",1763047779393,0.23600989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1763047779594,0.29555989,102260.0,102250.0,0.001]
["bitfinex","BTCUSD",1763047780008,0.29555989,102260.0,102250.0,0.19659902]
["bitfinex","BTCUSD",1763047780415,0.29555989,102260.0,102240.0,0.82184058]
["bitfinex","BTCUSD",1763047780624,0.02,102250.0,102240.0,0.82184058]
["bitfinex","BTCUSD",1763047780831,0.04043,102260.0,102250.0,0.24009902]
["bitfinex","BTCUSD",1763047781040,0.02,102260.0,102250.0,0.88917835]
["bitfinex","BTCUSD",1763047781297,0.13860915,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047781502,0.02,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047781706,0.23378297,102280.0,102260.0,0.84465922]
["bitfinex","BTCUSD",1763047781913,0.02043,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047782117,0.23599077,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047782328,0.04043,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047782528,0.04043,102270.0,102260.0,0.69329922]
["bitfinex","BTCUSD",1763047782736,0.23599077,102270.0,102260.0,0.69329922]
["bitfinex","BTCUSD",1763047783581,0.04043,102270.0,102260.0,0.49771933]
["bitfinex","BTCUSD",1763047783794,0.19557989,102260.0,102250.0,0.55199928]
["bitfinex","BTCUSD",1763047784020,0.21576989,102260.0,102240.0,1.02611712]
["bitfinex","BTCUSD",1763047784235,0.21557989,102260.0,102250.0,0.24009902]
["bitfinex","BTCUSD",1763047784447,0.02,102260.0,102250.0,0.73781835]
["bitfinex","BTCUSD",1763047784651,0.21557989,102260.0,102250.0,0.73781835]
["bitfinex","BTCUSD",1763047785451,0.21557989,102260.0,102250.0,0.49771933]
["bitfinex","BTCUSD",1763047785657,0.19561815,102240.0,102230.0,0.24985292]
["bitfinex","BTCUSD",1763047785865,0.19561815,102240.0,102230.0,1.07057225]
["bitfinex","BTCUSD",1763047786064,0.21559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047786288,0.06,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047786498,0.25559902,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047786715,0.06,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047786924,0.02,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047787127,0.21559902,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047787327,0.21559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047787531,0.21559902,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047787732,0.02,102250.0,102240.0,0.69333748]
["bitfinex","BTCUSD",1763047788147,0.21559902,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047788360,0.25580902,102250.0,102240.0,0.19661815]
["bitfinex","BTCUSD",1763047788562,0.21559902,102250.0,102240.0,0.69433748]
["bitfinex","BTCUSD",1763047788761,0.02,102250.0,102240.0,0.75396748]
["bitfinex","BTCUSD",1763047789178,0.02,102250.0,102240.0,0.84569748]
["bitfinex","BTCUSD",1763047789388,0.21558048,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1763047789601,0.04739886,102260.0,102250.0,0.79744835]
["bitfinex","BTCUSD",1763047789813,0.21555049,102280.0,102260.0,0.19556194]
["bitfinex","BTCUSD",1763047790025,0.23381288,102280.0,102260.0,0.69328127]
["bitfinex","BTCUSD",1763047790233,0.19557989,102260.0,102250.0,0.24009607]
["bitfinex","BTCUSD",1763047790661,0.21557989,102260.0,102250.0,0.7378154]
["bitfinex","BTCUSD",1763047790868,0.02,102260.0,102250.0,0.7378154]
["bitfinex","BTCUSD",1763047791075,0.02,102260.0,102250.0,0.7974454]
["bitfinex","BTCUSD",1763047791283,0.02,102260.0,102250.0,0.7378154]
["bitfinex","BTCUSD",1763047792437,0.02,102270.0,102260.0,0.19557989]
["bitfinex","BTCUSD",1763047792657,0.19554235,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047792658,0.21554319,102280.0,102270.0,0.19556077]
["bitfinex","BTCUSD",1763047792860,0.22468085,102280.0,102270.0,0.7377801]
["bitfinex","BTCUSD",1763047793330,0.00913766,102280.0,102270.0,0.8891401]
["bitfinex","BTCUSD",1763047793988,0.21552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047794200,0.22466455,102290.0,102280.0,0.49771933]
["bitfinex","BTCUSD",1763047794529,0.22466455,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047794729,0.00914202,102290.0,102280.0,0.84462098]
["bitfinex","BTCUSD",1763047795141,0.31365575,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047795344,0.19550342,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047795467,0.22464609,102300.0,102290.0,0.69324186]
["bitfinex","BTCUSD",1763047795915,0.22464609,102300.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1763047796061,0.22464609,102300.0,102280.0,0.79476806]
["bitfinex","BTCUSD",1763047796267,0.22464609,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1763047796486,0.22464609,102300.0,102290.0,0.69324186]
["bitfinex","BTCUSD",1763047796897,0.00914267,102300.0,102290.0,0.84460186]
["bitfinex","BTCUSD",1763047797102,0.20464609,102300.0,102290.0,0.84460186]
["bitfinex","BTCUSD",1763047797501,0.00914267,102300.0,102290.0,0.75287186]
["bitfinex","BTCUSD",1763047797926,0.00914267,102300.0,102290.0,0.79737186]
["bitfinex","BTCUSD",1763047798125,0.32342996,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047798440,0.19550342,102300.0,102290.0,0.79837186]
["bitfinex","BTCUSD",1763047799213,0.31365346,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047799390,0.32278567,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047799918,0.33854567,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047800101,0.1394933,102310.0,102300.0,0.19550342]
["bitfinex","BTCUSD",1763047800339,0.00913201,102310.0,102300.0,0.84011275]
["bitfinex","BTCUSD",1763047800547,0.03039,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1763047800751,0.00953289,102320.0,102310.0,0.88335364]
["bitfinex","BTCUSD",1763047800957,0.1958652,102320.0,102310.0,0.0994]
["bitfinex","BTCUSD",1763047801165,0.19550342,102300.0,102270.0,0.2498388]
["bitfinex","BTCUSD",1763047801364,0.20527859,102300.0,102270.0,1.16130813]
["bitfinex","BTCUSD",1763047801600,0.01,102300.0,102290.0,0.73650186]
["bitfinex","BTCUSD",1763047801844,0.23126342,102300.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047802064,0.19550342,102300.0,102290.0,0.54097933]
["bitfinex","BTCUSD",1763047802280,0.19552253,102290.0,102280.0,0.69326098]
["bitfinex","BTCUSD",1763047802491,0.21552253,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1763047802701,0.23128253,102290.0,102280.0,0.49771933]
["bitfinex","BTCUSD",1763047803134,0.21556403,102270.0,102250.0,0.24987602]
["bitfinex","BTCUSD",1763047803346,0.19557989,102260.0,102250.0,0.0445]
["bitfinex","BTCUSD",1763047803583,0.23133989,102260.0,102240.0,0.19553479]
["bitfinex","BTCUSD",1763047803809,0.19561815,102240.0,102220.0,0.19564868]
["bitfinex","BTCUSD",1763047804022,0.02576,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047804234,0.23139728,102230.0,102220.0,0.19564868]
["bitfinex","BTCUSD",1763047804443,0.03576,102230.0,102220.0,0.69336801]
["bitfinex","BTCUSD",1763047804648,0.02,102230.0,102220.0,0.73662801]
["bitfinex","BTCUSD",1763047805283,0.01576,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047805503,0.01576,102250.0,102230.0,0.74949657]
["bitfinex","BTCUSD",1763047805504,0.23135902,102250.0,102230.0,0.74949657]
["bitfinex","BTCUSD",1763047805711,0.21135902,102250.0,102230.0,0.25177724]
["bitfinex","BTCUSD",1763047805936,0.02,102240.0,102230.0,0.74949657]
["bitfinex","BTCUSD",1763047806409,0.02,102240.0,102230.0,0.69335657]
["bitfinex","BTCUSD",1763047806627,0.21561815,102240.0,102230.0,0.69335661]
["bitfinex","BTCUSD",1763047806840,0.21561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047807048,0.19563728,102230.0,102220.0,0.54297933]
["bitfinex","BTCUSD",1763047807261,0.21249728,102230.0,102220.0,0.323]
["bitfinex","BTCUSD",1763047807468,0.23249728,102230.0,102210.0,0.70311204]
["bitfinex","BTCUSD",1763047807684,0.02,102220.0,102210.0,1.02611204]
["bitfinex","BTCUSD",1763047808100,0.02,102220.0,102210.0,1.08770204]
["bitfinex","BTCUSD",1763047808305,0.02,102220.0,102210.0,1.17496204]
["bitfinex","BTCUSD",1763047808508,0.02,102240.0,102230.0,0.19562704]
["bitfinex","BTCUSD",1763047808715,0.02,102240.0,102220.0,0.24076118]
["bitfinex","BTCUSD",1763047808716,0.21561815,102240.0,102220.0,0.24076118]
["bitfinex","BTCUSD",1763047808958,0.21563728,102230.0,102220.0,0.73848051]
["bitfinex","BTCUSD",1763047809166,0.21249728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047809373,0.23249728,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047809994,0.1956186,102240.0,102220.0,0.73850575]
["bitfinex","BTCUSD",1763047810202,0.2156186,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047810423,0.02,102240.0,102230.0,0.84153661]
["bitfinex","BTCUSD",1763047810640,0.23135902,102250.0,102230.0,0.25226728]
["bitfinex","BTCUSD",1763047810865,0.03576,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047811077,0.21135902,102250.0,102230.0,0.28718728]
["bitfinex","BTCUSD",1763047811287,0.21561815,102240.0,102230.0,0.69335661]
["bitfinex","BTCUSD",1763047811533,0.22729815,102240.0,102220.0,0.20643924]
["bitfinex","BTCUSD",1763047811736,0.23731728,102230.0,102210.0,0.19567541]
["bitfinex","BTCUSD",1763047811946,0.02,102220.0,102210.0,0.19567541]
["bitfinex","BTCUSD",1763047812159,0.02,102220.0,102200.0,0.7033408]
["bitfinex","BTCUSD",1763047812160,0.21565642,102220.0,102200.0,0.7033408]
["bitfinex","BTCUSD",1763047812417,0.19567556,102210.0,102200.0,0.7033408]
["bitfinex","BTCUSD",1763047812641,0.19567556,102210.0,102200.0,0.70344606]
["bitfinex","BTCUSD",1763047812863,0.02,102210.0,102200.0,0.70344606]
["bitfinex","BTCUSD",1763047813347,0.09816915,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047813572,0.22114313,102250.0,102230.0,0.19562165]
["bitfinex","BTCUSD",1763047813801,0.20561815,102240.0,102220.0,0.80617857]
["bitfinex","BTCUSD",1763047814044,0.01,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047814718,0.01,102240.0,102230.0,0.69335661]
["bitfinex","BTCUSD",1763047814946,0.20561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047815178,0.19563728,102230.0,102220.0,0.54410933]
["bitfinex","BTCUSD",1763047815446,0.21565642,102220.0,102210.0,1.0261616]
["bitfinex","BTCUSD",1763047815693,0.03584,102220.0,102210.0,1.0261616]
["bitfinex","BTCUSD",1763047815905,0.02,102220.0,102210.0,1.0261616]
["bitfinex","BTCUSD",1763047816136,0.02,102230.0,102220.0,0.19564296]
["bitfinex","BTCUSD",1763047816351,0.21561815,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047816614,0.02,102240.0,102230.0,0.69335661]
["bitfinex","BTCUSD",1763047816828,0.19565642,102220.0,102210.0,0.52844227]
["bitfinex","BTCUSD",1763047817087,0.21567556,102210.0,102200.0,0.01003202]
["bitfinex","BTCUSD",1763047817313,0.22735556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047817538,2.73507489,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047817744,2.23735556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047818170,2.22735556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047818396,2.24735556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047818609,2.74507489,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047819021,3.06807489,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047819248,0.24735556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047819460,0.19565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047819663,0.21565642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047819869,0.03584,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047820083,0.23149642,102220.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047820295,0.21567556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047820501,0.25035556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047820713,0.25035556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047820714,0.05468,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047820924,0.20565644,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047821352,0.22349644,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047821606,0.22349642,102220.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047821835,0.02,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047822064,0.02,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047822296,0.023,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047822521,0.023,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047822752,0.21867556,102210.0,102200.0,0.49796662]
["bitfinex","BTCUSD",1763047822965,0.23451556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047823185,0.023,102210.0,102200.0,0.75029133]
["bitfinex","BTCUSD",1763047823393,0.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047823596,0.022,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047823806,0.023,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047824025,0.19667556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047824252,0.23251556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047824491,0.23451556,102210.0,102200.0,0.49796662]
["bitfinex","BTCUSD",1763047824733,0.23151556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047825190,0.23151556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047825434,0.23151556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047825639,0.23151556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047826467,0.23151556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047826695,0.23351556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047827158,0.24512556,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047827783,0.03784,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047828000,0.022,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047828210,0.21767556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047828442,0.22928556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047828864,0.022,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047829084,0.002,102210.0,102200.0,1.66256066]
["bitfinex","BTCUSD",1763047829312,0.002,102210.0,102200.0,1.16484133]
["bitfinex","BTCUSD",1763047829522,0.002,102210.0,102200.0,1.7059794]
["bitfinex","BTCUSD",1763047830385,0.02,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047830625,0.02,102240.0,102230.0,0.69335661]
["bitfinex","BTCUSD",1763047830834,0.22922815,102240.0,102220.0,0.49771933]
["bitfinex","BTCUSD",1763047831036,0.22922815,102240.0,102210.0,0.51867531]
["bitfinex","BTCUSD",1763047831037,0.22924728,102230.0,102210.0,0.51867531]
["bitfinex","BTCUSD",1763047831248,0.02,102220.0,102210.0,0.51867531]
["bitfinex","BTCUSD",1763047831453,0.21563728,102230.0,102210.0,1.01639464]
["bitfinex","BTCUSD",1763047831921,0.21563728,102230.0,102220.0,0.75050575]
["bitfinex","BTCUSD",1763047831922,0.02,102230.0,102220.0,0.75050575]
["bitfinex","BTCUSD",1763047832143,0.21562153,102240.0,102220.0,0.83807575]
["bitfinex","BTCUSD",1763047832385,0.21562153,102240.0,102220.0,0.76028857]
["bitfinex","BTCUSD",1763047832834,0.21562153,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047833055,0.02,102240.0,102230.0,0.73619661]
["bitfinex","BTCUSD",1763047833275,0.22113993,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047833276,0.24113993,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047833498,0.26854746,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047833960,0.26854746,102250.0,102230.0,0.73719661]
["bitfinex","BTCUSD",1763047833961,0.27302162,102250.0,102230.0,0.73719661]
["bitfinex","BTCUSD",1763047834179,0.23022815,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1763047834405,0.22922815,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1763047834814,0.22922815,102240.0,102230.0,0.19663728]
["bitfinex","BTCUSD",1763047835020,0.19563728,102230.0,102220.0,1.02615857]
["bitfinex","BTCUSD",1763047835227,0.21563728,102230.0,102220.0,0.51865642]
["bitfinex","BTCUSD",1763047835428,0.02,102230.0,102220.0,1.01637575]
["bitfinex","BTCUSD",1763047835847,0.20924728,102230.0,102210.0,0.24829908]
["bitfinex","BTCUSD",1763047836067,0.19567556,102210.0,102200.0,0.20572673]
["bitfinex","BTCUSD",1763047836278,0.21567556,102210.0,102200.0,0.20572673]
["bitfinex","BTCUSD",1763047836493,0.31719829,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047836705,0.33547684,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047836933,0.1364477,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047837128,0.1164477,102230.0,102220.0,0.69337575]
["bitfinex","BTCUSD",1763047837339,0.001,102230.0,102220.0,0.83807575]
["bitfinex","BTCUSD",1763047837553,0.01576,102250.0,102220.0,0.83807575]
["bitfinex","BTCUSD",1763047837554,0.22135973,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1763047837780,0.02,102240.0,102220.0,0.76028857]
["bitfinex","BTCUSD",1763047837980,0.22924728,102230.0,102220.0,0.20543924]
["bitfinex","BTCUSD",1763047838232,0.03461,102230.0,102220.0,0.20543924]
["bitfinex","BTCUSD",1763047838440,0.03461,102230.0,102210.0,0.82378801]
["bitfinex","BTCUSD",1763047838441,0.21565642,102220.0,102210.0,0.23851512]
["bitfinex","BTCUSD",1763047838615,0.21567556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047838824,0.02,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047838989,0.02,102210.0,102200.0,0.75079133]
["bitfinex","BTCUSD",1763047839417,0.02,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047839418,0.21567556,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047839590,0.02,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047839796,0.21665642,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047840039,0.03928265,102220.0,102210.0,0.73623489]
["bitfinex","BTCUSD",1763047840266,0.02,102220.0,102210.0,0.23851556]
["bitfinex","BTCUSD",1763047840580,0.22926642,102220.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047840769,0.021,102210.0,102200.0,0.69366133]
["bitfinex","BTCUSD",1763047841094,0.02,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047841301,0.2054216,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047841506,0.2328533,102230.0,102210.0,0.23849833]
["bitfinex","BTCUSD",1763047841705,0.02,102220.0,102210.0,0.23849833]
["bitfinex","BTCUSD",1763047842062,0.02,102220.0,102210.0,0.92201161]
["bitfinex","BTCUSD",1763047842261,0.02,102220.0,102210.0,1.00958161]
["bitfinex","BTCUSD",1763047842475,0.021,102220.0,102210.0,1.00958161]
["bitfinex","BTCUSD",1763047842678,0.021,102220.0,102210.0,0.38321556]
["bitfinex","BTCUSD",1763047842883,0.21665642,102220.0,102210.0,0.23851556]
["bitfinex","BTCUSD",1763047843084,0.02,102210.0,102200.0,0.20572673]
["bitfinex","BTCUSD",1763047843282,0.02,102210.0,102200.0,0.83211001]
["bitfinex","BTCUSD",1763047843624,0.02,102210.0,102200.0,0.97681001]
["bitfinex","BTCUSD",1763047843748,0.21567556,102210.0,102200.0,0.195942]
["bitfinex","BTCUSD",1763047843957,0.22289556,102210.0,102200.0,0.00124729]
["bitfinex","BTCUSD",1763047844202,0.28118899,102210.0,102200.0,0.00124729]
["bitfinex","BTCUSD",1763047844413,1.23971943,102210.0,102200.0,0.00124729]
["bitfinex","BTCUSD",1763047844605,1.2228015,102210.0,102200.0,0.00124729]
["bitfinex","BTCUSD",1763047845423,1.2228015,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047845792,1.2248015,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047845999,0.59641822,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047846214,1.25269581,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047846443,3.27322024,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047847216,3.29936455,102210.0,102200.0,0.00024729]
["bitfinex","BTCUSD",1763047847434,3.28322023,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047848092,3.28022023,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047848909,3.28422023,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047849962,3.27422024,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047851252,3.31526209,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047852718,3.3052621,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047852896,3.31526209,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047853804,3.3052621,102210.0,102200.0,1e-08]
["bitfinex","BTCUSD",1763047854006,0.19577133,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047854212,3.21256773,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047854411,3.25598647,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047854797,3.32830116,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047855277,3.25598647,102160.0,102150.0,0.0012]
["bitfinex","BTCUSD",1763047855420,3.28213078,102160.0,102150.0,0.0012]
["bitfinex","BTCUSD",1763047855621,3.28413078,102160.0,102150.0,0.0012]
["bitfinex","BTCUSD",1763047855868,3.28413078,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047856109,3.28613078,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047856272,2.07141312,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047856428,0.06941312,102160.0,102150.0,0.04304]
["bitfinex","BTCUSD",1763047856631,0.23777133,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047856834,0.24177133,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047857175,3.25277769,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047857374,3.26263324,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047857575,3.26973206,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047857754,2.59307449,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047857958,2.58907449,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047858158,3.21545777,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047858373,3.22439942,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047858566,3.26781816,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047858788,3.26981816,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047859225,3.26781816,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047859430,3.27081816,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047860495,2.64243488,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047860814,2.60301614,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047861069,3.27281816,102160.0,102150.0,0.0002]
["bitfinex","BTCUSD",1763047861207,2.65643487,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1763047861417,3.28281815,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1763047861637,2.51882884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047861798,2.55882884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047861994,2.58378777,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047862217,0.29399605,102140.0,102120.0,0.19612802]
["bitfinex","BTCUSD",1763047862444,0.20582884,102130.0,102120.0,0.19612802]
["bitfinex","BTCUSD",1763047862649,0.19582884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047862870,0.23582884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047863345,1.28338127,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047863561,3.30155137,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047863913,2.67616809,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047864801,3.30255137,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047865007,2.67616809,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047865394,0.35316809,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047865550,0.33499799,102130.0,102120.0,0.19810805]
["bitfinex","BTCUSD",1763047865757,0.33499799,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047865960,3.30254875,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047866185,2.74454314,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047866345,3.35505062,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047866559,2.75362627,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047866770,3.38000955,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047867395,3.38000816,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047867563,3.37900816,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047867902,2.68724721,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047868541,2.68724721,102130.0,102120.0,0.19810805]
["bitfinex","BTCUSD",1763047868542,0.29699799,102130.0,102120.0,0.19810805]
["bitfinex","BTCUSD",1763047868731,0.33699799,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047869133,0.35516527,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047869338,0.33699799,102130.0,102120.0,0.19810805]
["bitfinex","BTCUSD",1763047869506,0.31699799,102130.0,102120.0,0.00226003]
["bitfinex","BTCUSD",1763047869723,0.31699799,102130.0,102120.0,0.05900003]
["bitfinex","BTCUSD",1763047869724,0.21882884,102130.0,102120.0,0.05900003]
["bitfinex","BTCUSD",1763047869902,0.21882884,102130.0,102120.0,0.96163133]
["bitfinex","BTCUSD",1763047869903,0.043,102130.0,102120.0,0.96163133]
["bitfinex","BTCUSD",1763047870128,0.023,102130.0,102120.0,0.96163133]
["bitfinex","BTCUSD",1763047870544,0.003,102130.0,102120.0,1.32805007]
["bitfinex","BTCUSD",1763047870763,0.02,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047870988,2.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047871157,0.29386636,102200.0,102180.0,0.9592563]
["bitfinex","BTCUSD",1763047871334,0.33203781,102200.0,102190.0,0.0421]
["bitfinex","BTCUSD",1763047871530,0.11816915,102200.0,102190.0,0.0421]
["bitfinex","BTCUSD",1763047871732,0.31386386,102200.0,102190.0,0.0421]
["bitfinex","BTCUSD",1763047872210,0.02,102200.0,102190.0,0.92093714]
["bitfinex","BTCUSD",1763047872437,0.01,102200.0,102190.0,0.92093714]
["bitfinex","BTCUSD",1763047872590,0.01,102200.0,102190.0,0.0421]
["bitfinex","BTCUSD",1763047872591,0.20569471,102200.0,102190.0,0.0421]
["bitfinex","BTCUSD",1763047872797,0.22569471,102200.0,102190.0,0.23781386]
["bitfinex","BTCUSD",1763047873155,0.01,102200.0,102190.0,0.29455386]
["bitfinex","BTCUSD",1763047873356,0.01,102200.0,102190.0,1.00133714]
["bitfinex","BTCUSD",1763047873357,0.03,102200.0,102190.0,1.00133714]
["bitfinex","BTCUSD",1763047873559,0.01,102200.0,102190.0,1.00133714]
["bitfinex","BTCUSD",1763047874178,0.01,102200.0,102190.0,1.00233714]
["bitfinex","BTCUSD",1763047874698,0.01,102200.0,102190.0,1.32533714]
["bitfinex","BTCUSD",1763047874900,0.21565642,102220.0,102200.0,0.19567767]
["bitfinex","BTCUSD",1763047875245,0.02,102210.0,102200.0,0.82206095]
["bitfinex","BTCUSD",1763047875446,0.02,102200.0,102190.0,1.24140157]
["bitfinex","BTCUSD",1763047875681,0.21569471,102200.0,102190.0,0.42284]
["bitfinex","BTCUSD",1763047875885,0.21569471,102200.0,102190.0,0.69795386]
["bitfinex","BTCUSD",1763047875886,0.04,102200.0,102190.0,0.69795386]
["bitfinex","BTCUSD",1763047876150,0.19571386,102190.0,102180.0,0.0421]
["bitfinex","BTCUSD",1763047876357,0.03,102190.0,102180.0,0.23783216]
["bitfinex","BTCUSD",1763047876566,0.22571386,102190.0,102180.0,0.0421]
["bitfinex","BTCUSD",1763047877398,0.19575217,102170.0,102160.0,0.0421]
["bitfinex","BTCUSD",1763047877607,0.02,102170.0,102160.0,0.94465461]
["bitfinex","BTCUSD",1763047877817,0.01,102190.0,102160.0,1.33418317]
["bitfinex","BTCUSD",1763047878028,2.19571454,102190.0,102170.0,0.51875161]
["bitfinex","BTCUSD",1763047878239,0.21575217,102170.0,102160.0,0.31826667]
["bitfinex","BTCUSD",1763047878449,0.04,102170.0,102160.0,0.64126667]
["bitfinex","BTCUSD",1763047878666,0.02,102170.0,102160.0,1.32438995]
["bitfinex","BTCUSD",1763047878876,0.04,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763047879091,0.02,102180.0,102170.0,0.95927545]
["bitfinex","BTCUSD",1763047879299,0.02,102180.0,102170.0,0.96027545]
["bitfinex","BTCUSD",1763047879513,0.21573302,102180.0,102170.0,0.33389217]
["bitfinex","BTCUSD",1763047879727,0.21573302,102180.0,102170.0,0.13814]
["bitfinex","BTCUSD",1763047879949,0.21573302,102180.0,102170.0,0.05774]
["bitfinex","BTCUSD",1763047880158,0.23573302,102180.0,102170.0,0.25349217]
["bitfinex","BTCUSD",1763047880341,0.02,102180.0,102170.0,0.96027545]
["bitfinex","BTCUSD",1763047880579,0.21573302,102180.0,102170.0,0.33289217]
["bitfinex","BTCUSD",1763047880794,0.19573302,102180.0,102160.0,0.0421]
["bitfinex","BTCUSD",1763047881003,0.04,102180.0,102170.0,0.33489217]
["bitfinex","BTCUSD",1763047881216,0.02,102180.0,102170.0,0.96127545]
["bitfinex","BTCUSD",1763047881424,0.21573302,102180.0,102170.0,0.25449217]
["bitfinex","BTCUSD",1763047881628,0.21573302,102180.0,102170.0,0.25249217]
["bitfinex","BTCUSD",1763047881816,0.23573302,102180.0,102170.0,0.05674]
["bitfinex","BTCUSD",1763047882050,0.23573302,102180.0,102170.0,0.25249217]
["bitfinex","BTCUSD",1763047882257,0.23573302,102180.0,102170.0,0.33363432]
["bitfinex","BTCUSD",1763047882466,0.23573302,102180.0,102170.0,0.00074215]
["bitfinex","BTCUSD",1763047883545,0.04,102180.0,102170.0,0.19649432]
["bitfinex","BTCUSD",1763047883784,0.23573302,102180.0,102170.0,0.00074215]
["bitfinex","BTCUSD",1763047883986,0.23573302,102180.0,102170.0,0.19849432]
["bitfinex","BTCUSD",1763047884199,0.23573302,102180.0,102170.0,0.00274215]
["bitfinex","BTCUSD",1763047884401,0.24945302,102180.0,102170.0,0.00274215]
["bitfinex","BTCUSD",1763047884614,0.26317302,102180.0,102170.0,0.00274215]
["bitfinex","BTCUSD",1763047884869,0.36134217,102180.0,102170.0,0.00274215]
["bitfinex","BTCUSD",1763047885075,3.32890394,102180.0,102170.0,0.00274215]
["bitfinex","BTCUSD",1763047885280,2.71161059,102180.0,102170.0,0.00255215]
["bitfinex","BTCUSD",1763047885516,3.33799387,102180.0,102170.0,0.00255215]
["bitfinex","BTCUSD",1763047885726,2.71161059,102180.0,102170.0,0.00055215]
["bitfinex","BTCUSD",1763047885947,2.6934321,102180.0,102170.0,0.00055215]
["bitfinex","BTCUSD",1763047886163,2.69789358,102180.0,102170.0,0.00055215]
["bitfinex","BTCUSD",1763047886374,0.13816915,102180.0,102170.0,0.19630432]
["bitfinex","BTCUSD",1763047886594,0.02,102180.0,102170.0,0.33344432]
["bitfinex","BTCUSD",1763047886820,0.02,102180.0,102170.0,0.9598276]
["bitfinex","BTCUSD",1763047887071,0.21941508,102200.0,102170.0,0.34323192]
["bitfinex","BTCUSD",1763047887072,0.02978473,102200.0,102170.0,0.34323192]
["bitfinex","BTCUSD",1763047887281,0.012,102180.0,102170.0,0.34267977]
["bitfinex","BTCUSD",1763047887501,0.014,102180.0,102170.0,0.96906305]
["bitfinex","BTCUSD",1763047887736,0.01,102180.0,102170.0,0.96906305]
["bitfinex","BTCUSD",1763047887974,0.01,102180.0,102170.0,0.97106305]
["bitfinex","BTCUSD",1763047888167,0.01,102180.0,102170.0,0.97006305]
["bitfinex","BTCUSD",1763047888588,0.20573302,102180.0,102170.0,0.33489217]
["bitfinex","BTCUSD",1763047888791,0.20573302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763047888792,0.23503302,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763047888998,0.23503302,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763047889215,0.34250217,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763047889399,0.32390217,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763047889652,0.30390217,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763047889867,0.35250217,102180.0,102170.0,0.004]
["bitfinex","BTCUSD",1763047890070,0.35250217,102180.0,102170.0,0.002]
["bitfinex","BTCUSD",1763047890279,0.19575217,102170.0,102160.0,0.23662133]
["bitfinex","BTCUSD",1763047890493,0.31292848,102210.0,102180.0,0.19572397]
["bitfinex","BTCUSD",1763047890759,0.1957032,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047890998,0.31384471,102210.0,102200.0,0.23654471]
["bitfinex","BTCUSD",1763047891239,0.32384471,102210.0,102200.0,0.23654471]
["bitfinex","BTCUSD",1763047891533,0.03,102210.0,102200.0,0.36772471]
["bitfinex","BTCUSD",1763047891765,0.032,102210.0,102200.0,0.36772471]
["bitfinex","BTCUSD",1763047892019,0.01,102210.0,102200.0,0.99410799]
["bitfinex","BTCUSD",1763047892704,0.20567556,102210.0,102200.0,0.28981471]
["bitfinex","BTCUSD",1763047892928,0.01,102210.0,102200.0,0.36772471]
["bitfinex","BTCUSD",1763047893219,0.01,102210.0,102200.0,0.99410799]
["bitfinex","BTCUSD",1763047893459,0.20567556,102210.0,102200.0,0.36772471]
["bitfinex","BTCUSD",1763047893711,0.20667556,102210.0,102200.0,0.36772471]
["bitfinex","BTCUSD",1763047893960,0.21569471,102200.0,102190.0,0.55956386]
["bitfinex","BTCUSD",1763047894213,0.02,102200.0,102190.0,1.18594714]
["bitfinex","BTCUSD",1763047894424,0.02,102200.0,102190.0,0.55956386]
["bitfinex","BTCUSD",1763047894635,0.02,102200.0,102190.0,0.69074386]
["bitfinex","BTCUSD",1763047894845,0.02,102200.0,102190.0,1.31712714]
["bitfinex","BTCUSD",1763047895575,0.02,102200.0,102190.0,0.69174386]
["bitfinex","BTCUSD",1763047895768,0.02,102200.0,102190.0,1.31812714]
["bitfinex","BTCUSD",1763047896919,0.02,102200.0,102190.0,1.31912714]
["bitfinex","BTCUSD",1763047897097,0.23565804,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047897326,0.05821537,102220.0,102210.0,0.24894556]
["bitfinex","BTCUSD",1763047897527,0.25387179,102220.0,102210.0,0.24894556]
["bitfinex","BTCUSD",1763047897728,0.25387179,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047897908,0.25387179,102220.0,102200.0,0.2735875]
["bitfinex","BTCUSD",1763047898065,0.04,102210.0,102200.0,0.2735875]
["bitfinex","BTCUSD",1763047898274,0.23567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047898475,0.21569471,102200.0,102190.0,0.64725955]
["bitfinex","BTCUSD",1763047898661,0.02,102200.0,102190.0,0.64725955]
["bitfinex","BTCUSD",1763047898865,0.02,102200.0,102190.0,1.32691283]
["bitfinex","BTCUSD",1763047899078,0.02,102200.0,102190.0,1.37033157]
["bitfinex","BTCUSD",1763047899976,0.003,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047900304,0.02,102220.0,102210.0,0.28979556]
["bitfinex","BTCUSD",1763047900507,0.03825617,102220.0,102210.0,0.99408884]
["bitfinex","BTCUSD",1763047900711,0.02,102220.0,102210.0,0.4111243]
["bitfinex","BTCUSD",1763047900910,0.23492814,102220.0,102210.0,0.09412]
["bitfinex","BTCUSD",1763047901142,0.23392814,102220.0,102210.0,0.28979556]
["bitfinex","BTCUSD",1763047901339,0.03927172,102220.0,102210.0,0.28979556]
["bitfinex","BTCUSD",1763047901717,0.03827172,102220.0,102210.0,0.36770556]
["bitfinex","BTCUSD",1763047902191,0.03827172,102220.0,102210.0,0.37070556]
["bitfinex","BTCUSD",1763047902363,0.02,102220.0,102210.0,0.37070556]
["bitfinex","BTCUSD",1763047902562,0.21565642,102220.0,102210.0,0.37070556]
["bitfinex","BTCUSD",1763047903318,0.02,102220.0,102210.0,0.36770556]
["bitfinex","BTCUSD",1763047903543,0.22594642,102220.0,102200.0,0.20569004]
["bitfinex","BTCUSD",1763047903741,0.21567556,102210.0,102200.0,0.20569004]
["bitfinex","BTCUSD",1763047903949,0.24322707,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1763047904151,2.77070568,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1763047904424,2.80395336,102210.0,102200.0,0.01]
["bitfinex","BTCUSD",1763047904659,0.1957905,102150.0,102120.0,0.06973434]
["bitfinex","BTCUSD",1763047904849,0.20582884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047905054,0.03,102130.0,102120.0,0.19612802]
["bitfinex","BTCUSD",1763047905591,0.01,102130.0,102120.0,0.32730802]
["bitfinex","BTCUSD",1763047906794,0.70401745,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047907035,0.25320219,102130.0,102120.0,0.19612802]
["bitfinex","BTCUSD",1763047907247,0.24407774,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047907929,0.24407774,102130.0,102120.0,0.00428]
["bitfinex","BTCUSD",1763047908138,0.24407774,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1763047908397,0.24407774,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047908637,0.84954659,102130.0,102120.0,0.00128]
["bitfinex","BTCUSD",1763047908885,2.84954659,102130.0,102120.0,0.00328]
["bitfinex","BTCUSD",1763047909109,2.34135798,102130.0,102120.0,0.00328]
["bitfinex","BTCUSD",1763047909804,2.34135798,102130.0,102120.0,0.00228]
["bitfinex","BTCUSD",1763047910016,0.34135798,102130.0,102120.0,0.19912802]
["bitfinex","BTCUSD",1763047910226,0.34135798,102130.0,102120.0,0.19812802]
["bitfinex","BTCUSD",1763047910663,0.021,102130.0,102120.0,0.32930802]
["bitfinex","BTCUSD",1763047910883,0.011,102130.0,102120.0,0.32730802]
["bitfinex","BTCUSD",1763047911079,0.011,102130.0,102120.0,0.32830802]
["bitfinex","BTCUSD",1763047911705,0.011,102130.0,102120.0,0.32730802]
["bitfinex","BTCUSD",1763047912041,0.012,102130.0,102120.0,0.82549663]
["bitfinex","BTCUSD",1763047912462,0.012,102130.0,102120.0,1.19191537]
["bitfinex","BTCUSD",1763047913356,0.011,102130.0,102120.0,1.19191537]
["bitfinex","BTCUSD",1763047913801,0.021,102130.0,102120.0,1.19191537]
["bitfinex","BTCUSD",1763047914087,0.21577137,102160.0,102140.0,0.19580967]
["bitfinex","BTCUSD",1763047914416,0.02,102140.0,102130.0,0.35799055]
["bitfinex","BTCUSD",1763047914737,0.04,102160.0,102150.0,0.1957905]
["bitfinex","BTCUSD",1763047914956,0.02,102160.0,102150.0,0.74724911]
["bitfinex","BTCUSD",1763047915165,0.02,102160.0,102150.0,0.86857785]
["bitfinex","BTCUSD",1763047915385,0.69395867,102200.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047915386,0.01,102170.0,102160.0,0.19577133]
["bitfinex","BTCUSD",1763047915612,0.01,102170.0,102160.0,0.77186994]
["bitfinex","BTCUSD",1763047915840,0.01,102170.0,102160.0,0.86598994]
["bitfinex","BTCUSD",1763047916978,0.01,102170.0,102160.0,1.18898994]
["bitfinex","BTCUSD",1763047917184,0.01,102170.0,102160.0,0.69080133]
["bitfinex","BTCUSD",1763047917408,0.01,102170.0,102160.0,1.18898994]
["bitfinex","BTCUSD",1763047917814,0.01,102170.0,102160.0,1.18998994]
["bitfinex","BTCUSD",1763047918258,0.01,102170.0,102160.0,0.73622007]
["bitfinex","BTCUSD",1763047918465,0.02,102180.0,102170.0,0.19572467]
["bitfinex","BTCUSD",1763047918686,0.02,102180.0,102170.0,0.27363467]
["bitfinex","BTCUSD",1763047918921,0.21573302,102180.0,102170.0,0.32690467]
["bitfinex","BTCUSD",1763047919151,0.02,102180.0,102170.0,0.32690467]
["bitfinex","BTCUSD",1763047919625,0.02,102170.0,102160.0,0.56061964]
["bitfinex","BTCUSD",1763047919839,0.02,102170.0,102160.0,1.10222699]
["bitfinex","BTCUSD",1763047920045,0.02,102170.0,102160.0,1.15483699]
["bitfinex","BTCUSD",1763047920262,0.02,102170.0,102160.0,0.73438838]
["bitfinex","BTCUSD",1763047920479,0.20558444,102210.0,102190.0,0.19571385]
["bitfinex","BTCUSD",1763047920713,0.02,102200.0,102190.0,0.23445385]
["bitfinex","BTCUSD",1763047920921,0.23569471,102200.0,102190.0,0.03874]
["bitfinex","BTCUSD",1763047921126,0.23569471,102200.0,102190.0,0.23445386]
["bitfinex","BTCUSD",1763047921343,2.0,102180.0,102160.0,0.001]
["bitfinex","BTCUSD",1763047921549,0.19580967,102140.0,102130.0,0.11859]
["bitfinex","BTCUSD",1763047921759,0.21582884,102130.0,102120.0,0.23486684]
["bitfinex","BTCUSD",1763047922003,0.02,102130.0,102120.0,0.81079663]
["bitfinex","BTCUSD",1763047922207,0.02,102140.0,102130.0,0.19581689]
["bitfinex","BTCUSD",1763047922416,0.02,102140.0,102130.0,0.8243555]
["bitfinex","BTCUSD",1763047922573,0.02,102140.0,102130.0,0.83414694]
["bitfinex","BTCUSD",1763047922779,0.80191785,102160.0,102130.0,0.24843884]
["bitfinex","BTCUSD",1763047923011,0.21580967,102140.0,102130.0,0.24843884]
["bitfinex","BTCUSD",1763047923215,0.23580967,102140.0,102120.0,0.24466042]
["bitfinex","BTCUSD",1763047923391,0.04,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763047923608,0.23580967,102140.0,102130.0,0.19682884]
["bitfinex","BTCUSD",1763047923811,0.04,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1763047924012,0.04,102140.0,102130.0,0.32717884]
["bitfinex","BTCUSD",1763047924198,0.04,102140.0,102130.0,0.32617884]
["bitfinex","BTCUSD",1763047924402,0.23580967,102140.0,102130.0,0.24843884]
["bitfinex","BTCUSD",1763047924639,0.23580967,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1763047924847,0.21580967,102140.0,102120.0,0.32240042]
["bitfinex","BTCUSD",1763047925049,0.02,102130.0,102120.0,0.31260802]
["bitfinex","BTCUSD",1763047925191,0.02,102130.0,102120.0,0.73305663]
["bitfinex","BTCUSD",1763047925546,0.02,102130.0,102120.0,0.78566663]
["bitfinex","BTCUSD",1763047925842,0.02,102130.0,102120.0,0.86159663]
["bitfinex","BTCUSD",1763047926717,0.02,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047926718,0.21582884,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047926933,0.26447031,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047927145,0.53853976,102170.0,102140.0,0.19579068]
["bitfinex","BTCUSD",1763047927146,0.0097876,102170.0,102140.0,0.19579068]
["bitfinex","BTCUSD",1763047927362,0.02,102150.0,102140.0,0.19579068]
["bitfinex","BTCUSD",1763047928232,2.01,102170.0,102160.0,0.19575332]
["bitfinex","BTCUSD",1763047928464,0.01,102170.0,102160.0,0.19575332]
["bitfinex","BTCUSD",1763047928675,0.323,102180.0,102170.0,0.19575217]
["bitfinex","BTCUSD",1763047928894,0.01,102180.0,102170.0,0.74346078]
["bitfinex","BTCUSD",1763047929113,0.20570178,102200.0,102190.0,0.19571226]
["bitfinex","BTCUSD",1763047929325,0.01,102200.0,102190.0,0.19571226]
["bitfinex","BTCUSD",1763047929567,0.21569471,102200.0,102190.0,0.23359226]
["bitfinex","BTCUSD",1763047929771,0.02,102200.0,102190.0,0.23359226]
["bitfinex","BTCUSD",1763047930211,0.21569471,102200.0,102190.0,0.23359386]
["bitfinex","BTCUSD",1763047930434,0.02,102200.0,102190.0,0.23359386]
["bitfinex","BTCUSD",1763047930645,0.19571386,102190.0,102160.0,0.31935188]
["bitfinex","BTCUSD",1763047930851,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047931065,0.32464859,102200.0,102180.0,0.24525302]
["bitfinex","BTCUSD",1763047931245,0.021,102200.0,102190.0,0.23359386]
["bitfinex","BTCUSD",1763047931494,0.021,102200.0,102190.0,0.78130247]
["bitfinex","BTCUSD",1763047931495,0.19669471,102200.0,102190.0,0.78130247]
["bitfinex","BTCUSD",1763047931665,0.19769471,102200.0,102190.0,0.28311386]
["bitfinex","BTCUSD",1763047931926,0.19769471,102200.0,102180.0,0.19573283]
["bitfinex","BTCUSD",1763047932203,0.19571423,102190.0,102180.0,0.19573134]
["bitfinex","BTCUSD",1763047932430,0.19571423,102190.0,102170.0,0.77965072]
["bitfinex","BTCUSD",1763047932632,0.21571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047932837,0.21571386,102190.0,102170.0,0.60446684]
["bitfinex","BTCUSD",1763047933053,0.21571386,102190.0,102170.0,0.60471424]
["bitfinex","BTCUSD",1763047933266,0.21571386,102190.0,102170.0,1.10290285]
["bitfinex","BTCUSD",1763047933526,0.19573302,102180.0,102170.0,1.09311525]
["bitfinex","BTCUSD",1763047933741,0.21573302,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047933950,0.21573302,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047934572,0.21573302,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047934774,0.21573302,102180.0,102170.0,0.19699957]
["bitfinex","BTCUSD",1763047935206,0.21571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047935398,0.21571386,102190.0,102180.0,0.32118302]
["bitfinex","BTCUSD",1763047935632,0.19571386,102190.0,102180.0,0.24525302]
["bitfinex","BTCUSD",1763047935846,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047936080,0.32364859,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047936289,0.34187585,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047936714,0.19571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047936915,0.12795388,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047937167,0.32367997,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047937561,0.21567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047937564,0.02,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047937941,0.21567556,102210.0,102190.0,0.80771247]
["bitfinex","BTCUSD",1763047938150,0.21567556,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047938410,0.02,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047938618,0.19569471,102200.0,102190.0,0.03788]
["bitfinex","BTCUSD",1763047938845,0.21569471,102200.0,102190.0,0.23359386]
["bitfinex","BTCUSD",1763047939316,0.21567617,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047939534,0.21667617,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047939750,0.02,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047940002,0.20552586,102220.0,102200.0,0.32114471]
["bitfinex","BTCUSD",1763047940234,0.25287221,102220.0,102200.0,0.32114471]
["bitfinex","BTCUSD",1763047940456,0.19567556,102210.0,102200.0,0.24521471]
["bitfinex","BTCUSD",1763047940666,0.22552586,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047940887,0.25288016,102220.0,102200.0,0.24521471]
["bitfinex","BTCUSD",1763047941104,0.21567685,102210.0,102190.0,0.5565924]
["bitfinex","BTCUSD",1763047941287,0.21567685,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047941546,0.02,102210.0,102200.0,0.32114471]
["bitfinex","BTCUSD",1763047941777,0.002,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047941992,0.002,102220.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1763047942239,0.19568127,102210.0,102190.0,0.56637809]
["bitfinex","BTCUSD",1763047942444,0.21568127,102210.0,102190.0,0.64230809]
["bitfinex","BTCUSD",1763047942653,0.02,102210.0,102200.0,0.04952]
["bitfinex","BTCUSD",1763047942898,0.21565654,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047943128,0.03823911,102220.0,102210.0,0.24519556]
["bitfinex","BTCUSD",1763047943306,0.20541953,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047943307,0.22541953,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1763047943545,0.25277509,102230.0,102220.0,0.03788]
["bitfinex","BTCUSD",1763047944032,0.04735556,102230.0,102220.0,0.23353642]
["bitfinex","BTCUSD",1763047944254,0.02735637,102230.0,102220.0,0.35898642]
["bitfinex","BTCUSD",1763047944462,0.3137873,102240.0,102230.0,0.19563728]
["bitfinex","BTCUSD",1763047944684,0.3137873,102240.0,102190.0,0.23359147]
["bitfinex","BTCUSD",1763047944685,0.19568442,102210.0,102190.0,0.23359147]
["bitfinex","BTCUSD",1763047944903,0.19569471,102200.0,102180.0,0.28144967]
["bitfinex","BTCUSD",1763047945127,0.21569471,102200.0,102180.0,0.28144967]
["bitfinex","BTCUSD",1763047945368,0.21569471,102200.0,102190.0,0.03788]
["bitfinex","BTCUSD",1763047946013,0.19573302,102180.0,102170.0,0.0381274]
["bitfinex","BTCUSD",1763047946226,0.19573302,102180.0,102170.0,0.23387957]
["bitfinex","BTCUSD",1763047946450,0.21571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047946712,0.02,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047946905,0.19571386,102190.0,102180.0,0.24525302]
["bitfinex","BTCUSD",1763047947107,0.02,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047947323,0.19569471,102200.0,102180.0,0.81937163]
["bitfinex","BTCUSD",1763047947530,0.21569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047947748,0.02,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047947960,0.21569471,102200.0,102190.0,0.19571386]
["bitfinex","BTCUSD",1763047948173,0.02,102200.0,102190.0,0.24523386]
["bitfinex","BTCUSD",1763047948394,0.02,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1763047948601,0.31358829,102230.0,102210.0,0.24519556]
["bitfinex","BTCUSD",1763047948848,0.34093675,102230.0,102210.0,0.24519556]
["bitfinex","BTCUSD",1763047949075,0.14551761,102230.0,102220.0,0.23353642]
["bitfinex","BTCUSD",1763047949279,0.09816915,102230.0,102220.0,0.28305642]
["bitfinex","BTCUSD",1763047949490,0.32181313,102230.0,102200.0,0.49818861]
["bitfinex","BTCUSD",1763047949692,0.19569471,102200.0,102170.0,0.31959717]
["bitfinex","BTCUSD",1763047949902,0.21571589,102190.0,102170.0,0.24366717]
["bitfinex","BTCUSD",1763047950123,0.21571729,102190.0,102170.0,0.24366717]
["bitfinex","BTCUSD",1763047950400,0.19573302,102180.0,102170.0,0.23387875]
["bitfinex","BTCUSD",1763047950689,0.21571729,102190.0,102170.0,0.23387957]
["bitfinex","BTCUSD",1763047950894,0.19573302,102180.0,102170.0,0.23387957]
["bitfinex","BTCUSD",1763047951111,0.19573302,102180.0,102170.0,0.23487957]
["bitfinex","BTCUSD",1763047951546,0.19573302,102180.0,102170.0,0.0391274]
["bitfinex","BTCUSD",1763047951767,0.21573302,102180.0,102170.0,0.0381274]
["bitfinex","BTCUSD",1763047952206,0.21573302,102180.0,102170.0,0.0391274]
["bitfinex","BTCUSD",1763047952422,0.19571386,102190.0,102180.0,0.19572512]
["bitfinex","BTCUSD",1763047952674,0.24307497,102190.0,102180.0,0.19572512]
["bitfinex","BTCUSD",1763047952890,0.2339546,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047953104,0.02,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047953325,0.21571386,102190.0,102180.0,0.19573302]
["bitfinex","BTCUSD",1763047953545,0.21571386,102190.0,102180.0,0.24486302]
["bitfinex","BTCUSD",1763047954205,0.21571386,102190.0,102180.0,0.24586302]
["bitfinex","BTCUSD",1763047954415,0.23396848,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763047954665,0.73215709,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763047954881,0.74128444,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763047955096,3.06428444,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763047955314,2.56609583,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763047955731,3.06428444,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1763047955963,3.06428444,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1763047956393,2.53873302,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047956564,1.0643036,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047956990,0.24311499,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047957309,0.7606944,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047957537,0.26250579,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047957766,0.02738197,102180.0,102170.0,0.81677818]
["bitfinex","BTCUSD",1763047957981,0.01,102180.0,102170.0,1.13977818]
["bitfinex","BTCUSD",1763047958201,0.013,102180.0,102170.0,1.13977818]
["bitfinex","BTCUSD",1763047958421,0.011,102180.0,102170.0,0.64158957]
["bitfinex","BTCUSD",1763047958623,0.001,102180.0,102170.0,0.56812957]
["bitfinex","BTCUSD",1763047958840,0.0223908,102180.0,102170.0,0.56812957]
["bitfinex","BTCUSD",1763047959046,0.0403908,102180.0,102170.0,0.56812957]
["bitfinex","BTCUSD",1763047959633,0.0193908,102180.0,102170.0,0.64158957]
["bitfinex","BTCUSD",1763047960049,0.0193908,102180.0,102170.0,0.56912957]
["bitfinex","BTCUSD",1763047960353,0.0193908,102180.0,102170.0,0.57012957]
["bitfinex","BTCUSD",1763047960559,0.0193908,102180.0,102170.0,0.64358957]
["bitfinex","BTCUSD",1763047960786,0.0193908,102180.0,102170.0,0.64258957]
["bitfinex","BTCUSD",1763047960995,0.0393908,102180.0,102170.0,0.0012474]
["bitfinex","BTCUSD",1763047961200,0.0393908,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047961738,0.0393908,102180.0,102170.0,0.31858957]
["bitfinex","BTCUSD",1763047961739,0.0193908,102180.0,102170.0,0.31858957]
["bitfinex","BTCUSD",1763047963706,0.21512382,102180.0,102170.0,0.24512957]
["bitfinex","BTCUSD",1763047963916,0.0393908,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047964121,0.23512382,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047964345,0.23512382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047964731,0.26255874,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047965553,1.21256543,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047966174,0.58555874,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047966387,0.58655874,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047967240,0.58755874,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047967375,0.26455874,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047968775,0.06882572,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047968986,0.05968058,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047969202,0.0413908,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047969830,0.21712382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047970237,0.21712382,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047970451,0.21712382,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047970855,0.0213908,102180.0,102170.0,0.35901957]
["bitfinex","BTCUSD",1763047971057,0.21712382,102180.0,102170.0,0.0898074]
["bitfinex","BTCUSD",1763047971257,0.23712382,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047971670,0.0213908,102180.0,102170.0,0.35901957]
["bitfinex","BTCUSD",1763047971884,0.002,102180.0,102170.0,1.352445]
["bitfinex","BTCUSD",1763047972098,0.002,102180.0,102170.0,0.72543831]
["bitfinex","BTCUSD",1763047972266,0.002,102180.0,102170.0,1.352445]
["bitfinex","BTCUSD",1763047972467,0.0203908,102180.0,102170.0,1.352445]
["bitfinex","BTCUSD",1763047973065,0.0213908,102180.0,102170.0,1.352445]
["bitfinex","BTCUSD",1763047973292,0.0213908,102180.0,102170.0,0.72543831]
["bitfinex","BTCUSD",1763047973440,0.21512382,102180.0,102170.0,0.68201957]
["bitfinex","BTCUSD",1763047973671,0.21512382,102180.0,102170.0,0.68301957]
["bitfinex","BTCUSD",1763047973879,0.21612382,102180.0,102170.0,0.56042957]
["bitfinex","BTCUSD",1763047974085,0.0193908,102180.0,102170.0,0.60955957]
["bitfinex","BTCUSD",1763047974339,0.21512382,102180.0,102170.0,0.0908074]
["bitfinex","BTCUSD",1763047974553,0.21512382,102180.0,102170.0,0.23842957]
["bitfinex","BTCUSD",1763047974752,0.23512382,102180.0,102170.0,0.23742957]
["bitfinex","BTCUSD",1763047975174,0.23512382,102180.0,102170.0,0.23642957]
["bitfinex","BTCUSD",1763047976010,0.23512382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047976223,0.23512382,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047976653,0.23512382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047977083,0.23612382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047977295,0.23712382,102180.0,102170.0,0.19599957]
["bitfinex","BTCUSD",1763047977935,0.86413051,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047978404,0.23712382,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047979248,0.26457698,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047980528,1.21458367,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047980963,3.25800241,102180.0,102170.0,0.0002474]
["bitfinex","BTCUSD",1763047981183,0.21521964,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047981427,0.58570009,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047981650,3.21270678,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047982067,3.26613564,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047982275,3.26947337,102130.0,102120.0,0.00028]
["bitfinex","BTCUSD",1763047982563,3.3420002,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047982978,3.29770906,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047983183,3.29970906,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047983628,2.64446668,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047983824,3.27147337,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047984039,3.27347337,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047984215,3.27147337,102130.0,102120.0,1e-08]
["bitfinex","BTCUSD",1763047984417,2.19590557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047984649,3.26791592,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047985076,0.02748045,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047985277,0.02748045,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047985278,0.02,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047985482,0.01,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047985682,0.03,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047985890,0.012,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047986112,0.20790557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047986319,0.8640112,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047986443,0.8620112,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047986663,0.23500451,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047987083,0.03909894,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047987282,0.29405661,102100.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047987283,0.33344633,102100.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047987487,0.33344633,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763047987488,0.14665042,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1763047987812,0.0193908,102090.0,102080.0,0.27226476]
["bitfinex","BTCUSD",1763047988016,0.0203908,102090.0,102080.0,0.19792476]
["bitfinex","BTCUSD",1763047988226,0.0203908,102090.0,102080.0,0.94918145]
["bitfinex","BTCUSD",1763047988436,0.21529637,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047988638,0.24438314,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047989251,0.34255229,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047990121,0.99609103,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047990333,0.38723858,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047990531,1.04030826,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047990766,0.41330157,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047990967,3.33724527,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1763047991185,3.38934131,102090.0,102080.0,1e-08]
["bitfinex","BTCUSD",1763047991397,3.38934131,102090.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047991398,2.57320808,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047991605,3.21256326,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047991821,3.23882712,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047992028,3.28224586,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047992240,3.33689656,102080.0,102070.0,0.0004]
["bitfinex","BTCUSD",1763047992456,2.62566797,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047992660,3.2560012,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047992877,2.62899451,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047993095,3.2560012,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047993311,2.58557577,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047993734,2.54618497,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047993949,0.87142822,102070.0,102060.0,0.00509655]
["bitfinex","BTCUSD",1763047994161,0.19603999,102020.0,102010.0,0.03752]
["bitfinex","BTCUSD",1763047994376,0.2160592,102010.0,102000.0,29.97057173]
["bitfinex","BTCUSD",1763047994623,2.23799851,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047994837,0.22511642,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047995047,0.21511642,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047995262,1.18511282,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047995471,1.21156967,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047995675,1.22143712,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047995879,1.28673258,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047996083,1.29073258,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047996316,1.21556967,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047996950,1.24166999,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047997216,3.24166999,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047997393,3.25863188,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763047997598,3.25863188,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047997980,2.56210613,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047998189,2.57915952,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047998395,0.5530592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047998607,1.18006589,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047998805,1.23391043,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047998963,2.60690374,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047999481,3.23391043,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047999712,2.57761355,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763047999923,2.2300592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048000078,0.2300592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048000301,0.034,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048000866,0.014,102010.0,102000.0,30.84278171]
["bitfinex","BTCUSD",1763048001242,0.014,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048001680,0.2300592,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048001879,0.032,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048002083,0.012,102010.0,102000.0,30.21577502]
["bitfinex","BTCUSD",1763048002289,0.011,102010.0,102000.0,30.84278171]
["bitfinex","BTCUSD",1763048002698,0.011,102010.0,102000.0,30.21577502]
["bitfinex","BTCUSD",1763048002905,0.011,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048003261,0.2070592,102010.0,102000.0,30.57236328]
["bitfinex","BTCUSD",1763048003520,0.2070592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048003728,0.031,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048003930,0.011,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048004172,0.2070592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048004375,0.2270592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048004830,0.1970592,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048005037,0.21645,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048005245,0.22645,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048006377,0.0303908,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048006605,0.22645,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048007430,0.23549496,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048007639,0.0303908,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048007859,0.0303908,102010.0,102000.0,30.21577502]
["bitfinex","BTCUSD",1763048008070,0.21645,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048008274,0.23645,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048008693,0.2455065,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048010314,0.2455065,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048010490,0.2455065,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048011697,0.0294473,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048011913,0.2455065,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048012372,0.26365941,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048012581,0.26365941,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048012783,0.06760021,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048013203,0.26365941,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048013424,0.04760021,102010.0,102000.0,30.84199171]
["bitfinex","BTCUSD",1763048013654,0.0294473,102010.0,102000.0,30.21498502]
["bitfinex","BTCUSD",1763048013863,0.0294473,102010.0,102000.0,30.84199171]
["bitfinex","BTCUSD",1763048015349,0.0294473,102010.0,102000.0,31.20841045]
["bitfinex","BTCUSD",1763048016343,0.2255065,102010.0,102000.0,30.96891328]
["bitfinex","BTCUSD",1763048016544,0.0294473,102010.0,102000.0,31.16499171]
["bitfinex","BTCUSD",1763048016958,0.2255065,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048017388,0.0294473,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048017588,0.0294473,102010.0,102000.0,30.21498502]
["bitfinex","BTCUSD",1763048017920,0.0100565,102010.0,102000.0,31.20841045]
["bitfinex","BTCUSD",1763048018121,0.09816915,102050.0,102020.0,0.19601042]
["bitfinex","BTCUSD",1763048018324,0.0193908,102040.0,102030.0,0.91289337]
["bitfinex","BTCUSD",1763048018545,0.03763171,102040.0,102030.0,0.28588668]
["bitfinex","BTCUSD",1763048018695,0.23363327,102040.0,102030.0,0.08988]
["bitfinex","BTCUSD",1763048018900,0.25363327,102040.0,102030.0,0.08988]
["bitfinex","BTCUSD",1763048019141,0.25363327,102040.0,102030.0,0.23399077]
["bitfinex","BTCUSD",1763048019404,0.25363327,102040.0,102030.0,0.03797]
["bitfinex","BTCUSD",1763048019613,0.05763171,102040.0,102030.0,0.23399077]
["bitfinex","BTCUSD",1763048019827,0.25363327,102040.0,102030.0,0.23399077]
["bitfinex","BTCUSD",1763048020049,0.25363327,102040.0,102030.0,0.03797]
["bitfinex","BTCUSD",1763048020279,0.25463327,102040.0,102030.0,0.23399077]
["bitfinex","BTCUSD",1763048020710,0.19602077,102030.0,102020.0,0.20581241]
["bitfinex","BTCUSD",1763048020966,0.23426168,102030.0,102010.0,0.6305792]
["bitfinex","BTCUSD",1763048021167,0.01,102020.0,102010.0,0.6305792]
["bitfinex","BTCUSD",1763048021399,0.02824091,102020.0,102010.0,0.5570292]
["bitfinex","BTCUSD",1763048021617,0.02824091,102020.0,102010.0,0.6089392]
["bitfinex","BTCUSD",1763048021827,0.02824091,102020.0,102010.0,1.30949589]
["bitfinex","BTCUSD",1763048021947,0.02824091,102020.0,102010.0,1.35291463]
["bitfinex","BTCUSD",1763048022156,0.03763171,102020.0,102010.0,1.35291463]
["bitfinex","BTCUSD",1763048022508,0.01824091,102020.0,102010.0,1.35291463]
["bitfinex","BTCUSD",1763048022677,0.0193908,102030.0,102020.0,0.19703999]
["bitfinex","BTCUSD",1763048022846,0.03769273,102030.0,102020.0,0.94950668]
["bitfinex","BTCUSD",1763048023311,0.03769273,102030.0,102020.0,0.94850668]
["bitfinex","BTCUSD",1763048024393,0.03769273,102030.0,102020.0,0.94950668]
["bitfinex","BTCUSD",1763048025059,0.03769273,102030.0,102020.0,0.8224792]
["bitfinex","BTCUSD",1763048026939,0.2337135,102030.0,102020.0,0.32249999]
["bitfinex","BTCUSD",1763048027172,0.2337135,102030.0,102020.0,0.05291]
["bitfinex","BTCUSD",1763048027375,0.2537135,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1763048028243,2.75369271,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1763048028460,0.0193908,102010.0,102000.0,30.13722189]
["bitfinex","BTCUSD",1763048028664,0.03769273,102010.0,102000.0,30.7107511]
["bitfinex","BTCUSD",1763048030182,0.24290574,102010.0,102000.0,30.6372011]
["bitfinex","BTCUSD",1763048030387,0.26390574,102010.0,102000.0,29.94114346]
["bitfinex","BTCUSD",1763048030590,0.26390574,102010.0,102000.0,29.94635659]
["bitfinex","BTCUSD",1763048030806,0.26290574,102010.0,102000.0,29.94635659]
["bitfinex","BTCUSD",1763048031856,0.26290574,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048032251,0.26490574,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048032715,0.03115381,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048032924,0.24721301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048033133,0.24521301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048033335,0.24621301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048033542,0.24921301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048033742,0.24821301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048034160,0.25021301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048034571,2.75019222,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048034790,2.25021301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048035208,0.25021301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048035891,0.25021301,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048036111,0.25021301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048037184,0.25021301,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048037389,0.25021301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048038011,2.24721301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048038457,2.24921301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048038668,2.74919222,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048038874,2.24721301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048039098,2.24921301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048039532,2.74919222,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048039740,2.24921301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048039957,3.07019222,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048040421,2.24721301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048040842,2.22721301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048041054,0.23521301,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048041269,0.24521301,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048041481,0.34838216,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048041706,0.34738216,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048041915,0.34338216,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048042125,0.34638216,102010.0,102000.0,30.14143502]
["bitfinex","BTCUSD",1763048042358,0.34938216,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048043661,2.34938216,102010.0,102000.0,29.94535659]
["bitfinex","BTCUSD",1763048044091,2.67238216,102010.0,102000.0,29.50344836]
["bitfinex","BTCUSD",1763048044319,2.93845002,102010.0,102000.0,29.18288484]
["bitfinex","BTCUSD",1763048044531,4.03148017,102010.0,102000.0,28.55412705]
["bitfinex","BTCUSD",1763048044734,4.03148017,102010.0,102000.0,28.23831766]
["bitfinex","BTCUSD",1763048044973,4.02842321,102010.0,102000.0,28.23831766]
["bitfinex","BTCUSD",1763048045181,4.02842321,102010.0,102000.0,27.86705173]
["bitfinex","BTCUSD",1763048045393,4.09942321,102010.0,102000.0,27.83760295]
["bitfinex","BTCUSD",1763048045622,4.00125406,102010.0,102000.0,27.1617852]
["bitfinex","BTCUSD",1763048045837,4.05358789,102010.0,102000.0,27.12595253]
["bitfinex","BTCUSD",1763048046046,4.22358789,102010.0,102000.0,26.82061729]
["bitfinex","BTCUSD",1763048046274,4.22358789,102010.0,102000.0,26.79116851]
["bitfinex","BTCUSD",1763048046509,4.16725407,102010.0,102000.0,26.76171973]
["bitfinex","BTCUSD",1763048046715,4.16725407,102010.0,102000.0,26.73227095]
["bitfinex","BTCUSD",1763048046924,4.18025406,102010.0,102000.0,26.73227095]
["bitfinex","BTCUSD",1763048047127,4.17725406,102010.0,102000.0,26.28692746]
["bitfinex","BTCUSD",1763048047333,4.18425406,102010.0,102000.0,25.97441522]
["bitfinex","BTCUSD",1763048047545,4.19125406,102010.0,102000.0,25.639615]
["bitfinex","BTCUSD",1763048047763,4.17725406,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048047971,2.78513525,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048048231,2.30009287,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048048428,2.23009287,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048049053,2.02703367,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048049264,2.03103367,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048049472,0.2260592,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048050058,0.024,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048050715,0.2220592,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048050929,0.022,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048051103,0.2160592,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048051307,0.2180592,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048051520,0.023,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048052262,0.023,102010.0,102000.0,26.30621477]
["bitfinex","BTCUSD",1763048052486,0.013,102010.0,102000.0,25.88537556]
["bitfinex","BTCUSD",1763048052708,0.013,102010.0,102000.0,26.38535477]
["bitfinex","BTCUSD",1763048053139,0.013,102010.0,102000.0,25.88537556]
["bitfinex","BTCUSD",1763048053355,0.012,102010.0,102000.0,26.38535477]
["bitfinex","BTCUSD",1763048053559,0.012,102010.0,102000.0,25.88537556]
["bitfinex","BTCUSD",1763048053970,0.012,102010.0,102000.0,26.38535477]
["bitfinex","BTCUSD",1763048054183,0.01,102010.0,102000.0,26.38535477]
["bitfinex","BTCUSD",1763048054445,0.2270592,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048055943,0.23512856,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048056174,0.73510777,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048056381,2.73510777,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048056592,2.73610777,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048057016,2.23612856,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048057222,2.23812856,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048058345,2.7562638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048059202,2.25628459,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048059425,2.26628459,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048059684,2.7662638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048059906,2.7652638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048060113,2.7672638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048060336,2.79393686,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048060548,2.7652638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048060763,3.0912638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048061010,2.74088524,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048061215,3.1612638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048062313,3.21873108,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048062556,3.24086445,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048062930,2.73933929,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048063163,2.71054507,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048063362,3.18930094,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048063778,2.68932173,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048063951,3.1612638,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048064096,3.18930094,102010.0,102000.0,25.61015713]
["bitfinex","BTCUSD",1763048064502,3.22681591,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048064704,3.29364726,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048064904,3.1612638,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048065129,3.25123622,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048065303,3.24823622,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048065748,2.74625701,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048065986,2.73625702,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048066111,3.24023623,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048066315,3.23623623,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048066529,3.18295783,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048066781,3.1622638,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048066935,3.1642638,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048067133,3.19095783,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048067331,3.18495783,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048067546,3.1582638,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048067741,2.66228459,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048067941,3.18895783,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048069023,3.18439717,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048069205,3.2138412,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048069366,3.24276165,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048069986,3.2138412,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048070161,3.24276165,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048070370,2.74278244,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048070622,3.24276165,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048070981,3.28618039,102010.0,102000.0,25.16362185]
["bitfinex","BTCUSD",1763048071387,3.28618039,102010.0,102000.0,24.70946104]
["bitfinex","BTCUSD",1763048071655,3.81753152,102010.0,102000.0,24.071939]
["bitfinex","BTCUSD",1763048071785,4.00819439,102010.0,102000.0,24.04249058]
["bitfinex","BTCUSD",1763048072142,4.28819441,102010.0,102000.0,24.04249058]
["bitfinex","BTCUSD",1763048072282,4.2981944,102010.0,102000.0,23.79074347]
["bitfinex","BTCUSD",1763048072690,4.2961944,102010.0,102000.0,23.79074347]
["bitfinex","BTCUSD",1763048073196,4.28836107,102010.0,102000.0,23.34573794]
["bitfinex","BTCUSD",1763048073394,4.29836106,102010.0,102000.0,23.00442901]
["bitfinex","BTCUSD",1763048073524,4.33369817,102010.0,102000.0,22.70773478]
["bitfinex","BTCUSD",1763048073756,4.32369818,102010.0,102000.0,22.70773478]
["bitfinex","BTCUSD",1763048074209,4.33369817,102010.0,102000.0,22.70773478]
["bitfinex","BTCUSD",1763048074404,4.33369817,102010.0,102000.0,22.00598249]
["bitfinex","BTCUSD",1763048074613,4.33369817,102010.0,102000.0,21.74883254]
["bitfinex","BTCUSD",1763048074949,4.34369816,102010.0,102000.0,21.35418269]
["bitfinex","BTCUSD",1763048075160,4.36369816,102010.0,102000.0,21.29413214]
["bitfinex","BTCUSD",1763048075365,4.36369816,102010.0,102000.0,21.03868243]
["bitfinex","BTCUSD",1763048075562,4.36369816,102010.0,102000.0,20.78655359]
["bitfinex","BTCUSD",1763048075774,4.35969816,102010.0,102000.0,20.51046223]
["bitfinex","BTCUSD",1763048075982,4.35969816,102010.0,102000.0,20.20071254]
["bitfinex","BTCUSD",1763048076200,4.387032,102010.0,102000.0,19.93394643]
["bitfinex","BTCUSD",1763048076383,4.387032,102010.0,102000.0,19.89810624]
["bitfinex","BTCUSD",1763048076619,6.395032,102010.0,102000.0,19.60351154]
["bitfinex","BTCUSD",1763048076822,6.395032,102010.0,102000.0,19.35234229]
["bitfinex","BTCUSD",1763048077024,6.395032,102010.0,102000.0,19.11901149]
["bitfinex","BTCUSD",1763048077244,6.395032,102010.0,102000.0,9.90481464]
["bitfinex","BTCUSD",1763048077459,6.47169816,102010.0,102000.0,8.88547599]
["bitfinex","BTCUSD",1763048077662,4.47169816,102010.0,102000.0,8.63174236]
["bitfinex","BTCUSD",1763048077875,4.47169816,102010.0,102000.0,8.48081227]
["bitfinex","BTCUSD",1763048078088,4.47169816,102010.0,102000.0,7.63217251]
["bitfinex","BTCUSD",1763048078281,4.50674566,102010.0,102000.0,6.91430663]
["bitfinex","BTCUSD",1763048078486,4.70674566,102010.0,102000.0,6.59042783]
["bitfinex","BTCUSD",1763048078855,4.71187215,102010.0,102000.0,5.89449395]
["bitfinex","BTCUSD",1763048079000,4.71187215,102010.0,101890.0,0.04168]
["bitfinex","BTCUSD",1763048079001,0.04,101900.0,101890.0,0.04168]
["bitfinex","BTCUSD",1763048079216,2.26019792,101900.0,101890.0,0.23797011]
["bitfinex","BTCUSD",1763048079373,2.26019792,101900.0,101890.0,0.30310011]
["bitfinex","BTCUSD",1763048080020,2.26019792,101900.0,101890.0,0.89937932]
["bitfinex","BTCUSD",1763048080223,2.26119792,101900.0,101890.0,0.23797011]
["bitfinex","BTCUSD",1763048080396,2.26119792,101900.0,101890.0,0.04168]
["bitfinex","BTCUSD",1763048080605,2.26119792,101900.0,101890.0,0.23797011]
["bitfinex","BTCUSD",1763048081019,2.24119792,101900.0,101890.0,0.89937932]
["bitfinex","BTCUSD",1763048081262,2.24119792,101900.0,101890.0,0.39940011]
["bitfinex","BTCUSD",1763048081461,2.24119792,101900.0,101890.0,0.89937932]
["bitfinex","BTCUSD",1763048082116,2.24119792,101900.0,101890.0,0.39940011]
["bitfinex","BTCUSD",1763048082560,2.24119792,101900.0,101890.0,0.89937932]
["bitfinex","BTCUSD",1763048084412,2.22119792,101900.0,101890.0,1.26579806]
["bitfinex","BTCUSD",1763048084842,2.22119792,101900.0,101890.0,0.76581885]
["bitfinex","BTCUSD",1763048085051,2.22119792,101900.0,101890.0,1.26852941]
["bitfinex","BTCUSD",1763048085605,2.22019792,101900.0,101890.0,1.26852941]
["bitfinex","BTCUSD",1763048086273,2.22019792,101910.0,101900.0,0.23968959]
["bitfinex","BTCUSD",1763048086528,2.22019792,101910.0,101900.0,0.8359688]
["bitfinex","BTCUSD",1763048086734,2.22019792,101910.0,101900.0,1.2265816]
["bitfinex","BTCUSD",1763048086942,2.22019792,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763048087150,2.22019792,101930.0,101920.0,1.19227881]
["bitfinex","BTCUSD",1763048087372,2.12019792,101930.0,101920.0,1.35370881]
["bitfinex","BTCUSD",1763048087579,2.12019792,101940.0,101930.0,0.23963182]
["bitfinex","BTCUSD",1763048087803,0.02,101950.0,101940.0,0.24197383]
["bitfinex","BTCUSD",1763048088065,0.02,101950.0,101940.0,1.03303157]
["bitfinex","BTCUSD",1763048088296,0.02,101950.0,101940.0,1.07645031]
["bitfinex","BTCUSD",1763048088505,0.02,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048088724,0.02,101970.0,101960.0,0.30706535]
["bitfinex","BTCUSD",1763048088988,0.02,101970.0,101960.0,0.93669309]
["bitfinex","BTCUSD",1763048089435,0.02,101970.0,101960.0,1.03299309]
["bitfinex","BTCUSD",1763048090076,0.021,101970.0,101960.0,1.03299309]
["bitfinex","BTCUSD",1763048090296,0.021,101970.0,101960.0,0.24193535]
["bitfinex","BTCUSD",1763048090514,0.021,101970.0,101960.0,0.93669309]
["bitfinex","BTCUSD",1763048090731,0.021,101970.0,101960.0,1.03299309]
["bitfinex","BTCUSD",1763048091161,0.021,101970.0,101960.0,0.30706535]
["bitfinex","BTCUSD",1763048091394,0.021,101970.0,101960.0,0.93669309]
["bitfinex","BTCUSD",1763048091590,0.041,101970.0,101960.0,0.24193535]
["bitfinex","BTCUSD",1763048092029,0.041,101970.0,101960.0,0.30706535]
["bitfinex","BTCUSD",1763048092236,0.021,101970.0,101960.0,1.03299309]
["bitfinex","BTCUSD",1763048092673,0.021,101970.0,101960.0,0.74053774]
["bitfinex","BTCUSD",1763048092879,0.021,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048093091,0.021,101970.0,101960.0,0.26128535]
["bitfinex","BTCUSD",1763048093512,0.021,101970.0,101960.0,0.98721309]
["bitfinex","BTCUSD",1763048093715,0.021,101970.0,101960.0,0.35758535]
["bitfinex","BTCUSD",1763048094140,0.021,101970.0,101960.0,0.98721309]
["bitfinex","BTCUSD",1763048094344,0.021,101970.0,101960.0,0.06513]
["bitfinex","BTCUSD",1763048094545,0.001,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048094754,0.02,101960.0,101950.0,1.300674]
["bitfinex","BTCUSD",1763048095130,0.02,101960.0,101950.0,1.365804]
["bitfinex","BTCUSD",1763048095912,0.02,101960.0,101950.0,0.57474626]
["bitfinex","BTCUSD",1763048096119,0.02,101960.0,101950.0,1.366804]
["bitfinex","BTCUSD",1763048096566,0.02,101960.0,101950.0,0.30808459]
["bitfinex","BTCUSD",1763048096797,0.02,101960.0,101950.0,1.03401233]
["bitfinex","BTCUSD",1763048097619,0.02,101960.0,101950.0,0.87258233]
["bitfinex","BTCUSD",1763048097862,0.02,101960.0,101950.0,0.04678]
["bitfinex","BTCUSD",1763048098013,0.02,101960.0,101950.0,0.40338459]
["bitfinex","BTCUSD",1763048098192,0.021,101960.0,101950.0,0.40338459]
["bitfinex","BTCUSD",1763048098583,0.021,101960.0,101950.0,0.20721]
["bitfinex","BTCUSD",1763048098783,0.041,101960.0,101950.0,0.24195459]
["bitfinex","BTCUSD",1763048098989,0.041,101960.0,101950.0,0.24319538]
["bitfinex","BTCUSD",1763048099190,0.041,101960.0,101950.0,0.93795312]
["bitfinex","BTCUSD",1763048099191,0.021,101960.0,101950.0,0.93795312]
["bitfinex","BTCUSD",1763048099678,0.021,101960.0,101950.0,0.30832538]
["bitfinex","BTCUSD",1763048100114,0.091,101960.0,101950.0,0.67664853]
["bitfinex","BTCUSD",1763048100355,0.1405,101960.0,101950.0,0.63086853]
["bitfinex","BTCUSD",1763048100562,0.1605,101960.0,101950.0,0.00124079]
["bitfinex","BTCUSD",1763048100780,0.04,101960.0,101950.0,0.00124079]
["bitfinex","BTCUSD",1763048101003,0.24523096,101960.0,101950.0,0.00124079]
["bitfinex","BTCUSD",1763048101211,0.04907561,101960.0,101950.0,0.00124079]
["bitfinex","BTCUSD",1763048101416,0.02414,101990.0,101950.0,1.04226184]
["bitfinex","BTCUSD",1763048101629,0.01,101960.0,101950.0,0.74113774]
["bitfinex","BTCUSD",1763048101846,0.033,101960.0,101950.0,0.96808233]
["bitfinex","BTCUSD",1763048102068,0.013,101960.0,101950.0,0.40158459]
["bitfinex","BTCUSD",1763048102295,0.011,101960.0,101950.0,0.20541]
["bitfinex","BTCUSD",1763048102519,0.011,101960.0,101950.0,1.03121233]
["bitfinex","BTCUSD",1763048102744,0.011,101960.0,101950.0,0.74113774]
["bitfinex","BTCUSD",1763048102979,0.02914,101990.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048103252,0.005,101990.0,101980.0,0.93725462]
["bitfinex","BTCUSD",1763048103723,0.005,101990.0,101980.0,1.07457336]
["bitfinex","BTCUSD",1763048104152,0.01998916,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763048104364,0.01998916,102000.0,101990.0,0.83503774]
["bitfinex","BTCUSD",1763048104584,0.01998916,102000.0,101990.0,1.03113539]
["bitfinex","BTCUSD",1763048105057,0.3,102010.0,102000.0,0.23949717]
["bitfinex","BTCUSD",1763048105255,0.3,102010.0,102000.0,1.02615491]
["bitfinex","BTCUSD",1763048105475,0.3,102010.0,102000.0,1.97878265]
["bitfinex","BTCUSD",1763048106421,0.01,102040.0,102000.0,1.97878265]
["bitfinex","BTCUSD",1763048106634,0.02464,102070.0,102060.0,0.04901]
["bitfinex","BTCUSD",1763048106831,0.01998916,102070.0,102060.0,0.94090089]
["bitfinex","BTCUSD",1763048107075,0.01998916,102070.0,102060.0,1.03594089]
["bitfinex","BTCUSD",1763048107240,0.02018916,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048107444,0.02018916,102080.0,102060.0,0.34001315]
["bitfinex","BTCUSD",1763048107619,0.0002,102080.0,102060.0,1.01305963]
["bitfinex","BTCUSD",1763048107822,0.01998916,102070.0,102060.0,1.01305963]
["bitfinex","BTCUSD",1763048108053,0.01998916,102070.0,102060.0,0.28839189]
["bitfinex","BTCUSD",1763048108265,0.01998916,102070.0,102060.0,0.98431963]
["bitfinex","BTCUSD",1763048108452,0.02018916,102080.0,102060.0,0.04901]
["bitfinex","BTCUSD",1763048108660,0.0497,102080.0,102040.0,1.30244433]
["bitfinex","BTCUSD",1763048108858,0.01998916,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048109064,0.01998916,102060.0,102050.0,0.9206501]
["bitfinex","BTCUSD",1763048109265,0.01998916,102060.0,102050.0,0.9869501]
["bitfinex","BTCUSD",1763048109471,0.01,102050.0,102040.0,0.04901]
["bitfinex","BTCUSD",1763048109742,0.03464,102050.0,102040.0,0.24501156]
["bitfinex","BTCUSD",1763048109969,0.03464,102050.0,102040.0,0.8746393]
["bitfinex","BTCUSD",1763048110179,0.01,102060.0,102040.0,1.04577937]
["bitfinex","BTCUSD",1763048110337,0.01998916,102050.0,102040.0,0.41615163]
["bitfinex","BTCUSD",1763048110541,0.01998916,102050.0,102040.0,1.04577937]
["bitfinex","BTCUSD",1763048110995,0.02464,102050.0,102030.0,0.04901]
["bitfinex","BTCUSD",1763048111198,0.03998916,102040.0,102030.0,0.24502758]
["bitfinex","BTCUSD",1763048111402,0.03998916,102040.0,102030.0,0.04901]
["bitfinex","BTCUSD",1763048111685,0.01998916,102040.0,102030.0,1.03599851]
["bitfinex","BTCUSD",1763048112404,0.01998916,102050.0,102040.0,0.2394203]
["bitfinex","BTCUSD",1763048112609,0.01998916,102050.0,102040.0,1.03038804]
["bitfinex","BTCUSD",1763048113441,0.01998916,102050.0,102040.0,1.03019804]
["bitfinex","BTCUSD",1763048113851,0.01998916,102050.0,102040.0,0.35715156]
["bitfinex","BTCUSD",1763048114027,0.03998916,102060.0,102050.0,0.19598106]
["bitfinex","BTCUSD",1763048114259,0.03998916,102060.0,102040.0,0.99657937]
["bitfinex","BTCUSD",1763048114467,0.02098916,102050.0,102040.0,0.8919293]
["bitfinex","BTCUSD",1763048114695,0.04562916,102050.0,102030.0,0.96969513]
["bitfinex","BTCUSD",1763048114903,0.02464,102070.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048115105,0.01998916,102060.0,102050.0,0.8256101]
["bitfinex","BTCUSD",1763048115311,0.02098916,102060.0,102050.0,0.0663]
["bitfinex","BTCUSD",1763048115519,0.02098916,102060.0,102050.0,0.26228236]
["bitfinex","BTCUSD",1763048115935,0.01998916,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048116134,0.01998916,102050.0,102040.0,0.30082469]
["bitfinex","BTCUSD",1763048116355,0.01998916,102050.0,102040.0,0.93045243]
["bitfinex","BTCUSD",1763048116559,0.01998916,102050.0,102040.0,0.99675243]
["bitfinex","BTCUSD",1763048116785,0.01998916,102050.0,102040.0,0.9869693]
["bitfinex","BTCUSD",1763048118095,0.01998916,102050.0,102040.0,0.35734156]
["bitfinex","BTCUSD",1763048118325,0.01998916,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048118549,0.01998916,102050.0,102040.0,0.26230156]
["bitfinex","BTCUSD",1763048118956,0.02047916,102050.0,102030.0,0.25482053]
["bitfinex","BTCUSD",1763048119197,0.01998916,102040.0,102030.0,0.25482053]
["bitfinex","BTCUSD",1763048119408,0.01998916,102040.0,102030.0,0.67286053]
["bitfinex","BTCUSD",1763048119621,0.01998916,102040.0,102030.0,0.73916053]
["bitfinex","BTCUSD",1763048120091,2.02,102060.0,102050.0,0.19597403]
["bitfinex","BTCUSD",1763048120304,0.01998916,102050.0,102030.0,1.41220701]
["bitfinex","BTCUSD",1763048120521,0.01998916,102050.0,102040.0,0.19600098]
["bitfinex","BTCUSD",1763048120732,0.01998916,102050.0,102040.0,0.26230098]
["bitfinex","BTCUSD",1763048120964,0.01998916,102050.0,102040.0,0.35734098]
["bitfinex","BTCUSD",1763048121191,0.01998916,102050.0,102040.0,1.03038746]
["bitfinex","BTCUSD",1763048121409,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048121626,0.0102,102080.0,102070.0,0.9408817]
["bitfinex","BTCUSD",1763048121854,0.02018916,102080.0,102070.0,0.31125396]
["bitfinex","BTCUSD",1763048122065,0.02018916,102080.0,102070.0,0.40629396]
["bitfinex","BTCUSD",1763048122292,0.02018916,102080.0,102070.0,0.31125396]
["bitfinex","BTCUSD",1763048122729,0.02018916,102080.0,102070.0,0.24495396]
["bitfinex","BTCUSD",1763048122946,0.02018916,102080.0,102070.0,0.04901]
["bitfinex","BTCUSD",1763048123156,0.02067916,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048123369,0.06968916,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048123590,0.06968916,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763048123809,0.07268916,102080.0,102070.0,0.19694396]
["bitfinex","BTCUSD",1763048124031,0.09268916,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763048124275,0.08968916,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763048124494,0.28561392,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763048124706,0.61764666,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1763048125104,0.01998916,102060.0,102050.0,0.20578144]
["bitfinex","BTCUSD",1763048125344,0.02047916,102060.0,102050.0,0.20578144]
["bitfinex","BTCUSD",1763048126185,0.0012,102080.0,102060.0,0.19594599]
["bitfinex","BTCUSD",1763048126451,0.0012,102080.0,102070.0,0.8255717]
["bitfinex","BTCUSD",1763048126667,0.0012,102080.0,102070.0,1.07934044]
["bitfinex","BTCUSD",1763048126929,0.02018916,102080.0,102070.0,0.91800044]
["bitfinex","BTCUSD",1763048127145,0.02018916,102080.0,102070.0,0.98430044]
["bitfinex","BTCUSD",1763048127356,0.02018916,102080.0,102070.0,0.2883727]
["bitfinex","BTCUSD",1763048127572,0.02018916,102080.0,102070.0,0.3546727]
["bitfinex","BTCUSD",1763048127828,0.0002,102080.0,102070.0,1.07934044]
["bitfinex","BTCUSD",1763048128032,0.01998916,102070.0,102060.0,0.2393812]
["bitfinex","BTCUSD",1763048128246,0.0002,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048128450,0.02018916,102080.0,102070.0,0.3056627]
["bitfinex","BTCUSD",1763048128902,0.0002,102080.0,102070.0,1.03033044]
["bitfinex","BTCUSD",1763048129161,0.0002,102080.0,102060.0,0.19596246]
["bitfinex","BTCUSD",1763048129361,0.0497,102080.0,102060.0,0.19596306]
["bitfinex","BTCUSD",1763048129570,0.01998916,102060.0,102050.0,0.25479144]
["bitfinex","BTCUSD",1763048130384,0.01998916,102060.0,102050.0,0.24499236]
["bitfinex","BTCUSD",1763048130605,0.01998916,102060.0,102030.0,0.25482053]
["bitfinex","BTCUSD",1763048130819,0.01998916,102050.0,102040.0,0.2058013]
["bitfinex","BTCUSD",1763048131039,0.01998916,102050.0,102040.0,0.34572004]
["bitfinex","BTCUSD",1763048131270,0.01998916,102050.0,102040.0,0.40953004]
["bitfinex","BTCUSD",1763048131499,0.01998916,102050.0,102040.0,0.3661113]
["bitfinex","BTCUSD",1763048131728,0.3827,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048131967,0.01998916,102060.0,102050.0,0.19598073]
["bitfinex","BTCUSD",1763048132188,0.02906073,102060.0,102050.0,0.19598073]
["bitfinex","BTCUSD",1763048132414,0.02906073,102060.0,102050.0,0.35629073]
["bitfinex","BTCUSD",1763048132646,0.03004073,102060.0,102040.0,0.23942001]
["bitfinex","BTCUSD",1763048132880,0.04459916,102050.0,102030.0,0.24602943]
["bitfinex","BTCUSD",1763048133109,0.01998916,102040.0,102030.0,0.24502943]
["bitfinex","BTCUSD",1763048133343,0.02906073,102040.0,102030.0,0.24502943]
["bitfinex","BTCUSD",1763048133567,0.02906073,102040.0,102030.0,0.04901]
["bitfinex","BTCUSD",1763048133857,0.08678172,102040.0,102020.0,0.20582528]
["bitfinex","BTCUSD",1763048134117,0.11677088,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763048134637,0.06727088,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048134899,0.04727088,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1763048135332,0.04727088,102040.0,102030.0,0.98795851]
["bitfinex","BTCUSD",1763048135563,0.04727088,102040.0,102030.0,0.35833077]
["bitfinex","BTCUSD",1763048136023,0.02728172,102040.0,102030.0,1.02937725]
["bitfinex","BTCUSD",1763048136265,0.00907157,102040.0,102030.0,1.02937725]
["bitfinex","BTCUSD",1763048136497,0.00907157,102040.0,102030.0,1.03037725]
["bitfinex","BTCUSD",1763048137179,0.00907157,102040.0,102030.0,0.40074951]
["bitfinex","BTCUSD",1763048137412,0.00907157,102040.0,102030.0,1.03037725]
["bitfinex","BTCUSD",1763048137630,0.00907157,102040.0,102030.0,1.02937725]
["bitfinex","BTCUSD",1763048137832,0.00907157,102040.0,102030.0,1.03037725]
["bitfinex","BTCUSD",1763048138046,0.00907157,102040.0,102030.0,1.03237725]
["bitfinex","BTCUSD",1763048138264,0.00907157,102040.0,102030.0,0.40274951]
["bitfinex","BTCUSD",1763048138468,0.02906073,102040.0,102030.0,0.30624951]
["bitfinex","BTCUSD",1763048138875,0.04730707,102040.0,102030.0,0.19902077]
["bitfinex","BTCUSD",1763048139283,0.04730707,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1763048139491,0.04730707,102040.0,102030.0,0.19902077]
["bitfinex","BTCUSD",1763048139680,0.04730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048140122,0.06730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048140451,0.04730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048141746,0.04730707,102040.0,102030.0,0.26083077]
["bitfinex","BTCUSD",1763048141952,0.04730707,102040.0,102030.0,0.35733077]
["bitfinex","BTCUSD",1763048142564,0.04730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048143561,0.09680707,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763048143775,0.09680707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048144161,0.09680707,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763048144528,0.09680707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048145985,0.04730707,102040.0,102030.0,0.26083077]
["bitfinex","BTCUSD",1763048146188,0.04730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048146805,0.04779707,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763048147014,0.61704081,102040.0,102030.0,0.001]
["bitfinex","BTCUSD",1763048147222,0.06779707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048147435,0.04730707,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048147635,0.04730707,102040.0,102030.0,0.26083077]
["bitfinex","BTCUSD",1763048147842,0.04730707,102040.0,102030.0,0.35733077]
["bitfinex","BTCUSD",1763048148047,0.04730707,102040.0,102030.0,0.85756451]
["bitfinex","BTCUSD",1763048148251,0.00907157,102040.0,102030.0,0.90098325]
["bitfinex","BTCUSD",1763048148459,0.01998916,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048148661,0.04734985,102050.0,102040.0,0.30945156]
["bitfinex","BTCUSD",1763048148915,0.04734985,102050.0,102040.0,0.40595156]
["bitfinex","BTCUSD",1763048149328,0.04734985,102050.0,102040.0,0.9061853]
["bitfinex","BTCUSD",1763048149529,0.02910938,102050.0,102040.0,0.40595156]
["bitfinex","BTCUSD",1763048149781,0.05400938,102050.0,102040.0,0.24564156]
["bitfinex","BTCUSD",1763048150704,0.03010938,102050.0,102040.0,0.30945156]
["bitfinex","BTCUSD",1763048150915,0.03010938,102050.0,102040.0,0.40595156]
["bitfinex","BTCUSD",1763048152382,0.02910938,102050.0,102040.0,0.40595156]
["bitfinex","BTCUSD",1763048152648,0.02910938,102050.0,102040.0,0.30945156]
["bitfinex","BTCUSD",1763048152981,0.02910938,102050.0,102040.0,0.24664156]
["bitfinex","BTCUSD",1763048153525,0.04735044,102050.0,102040.0,0.05064]
["bitfinex","BTCUSD",1763048153728,0.04735044,102050.0,102040.0,0.24664156]
["bitfinex","BTCUSD",1763048154364,0.02910938,102050.0,102040.0,0.24664156]
["bitfinex","BTCUSD",1763048154526,0.07930938,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1763048154725,0.61828302,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1763048155642,0.04734928,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048155867,0.04834928,102050.0,102030.0,0.34216077]
["bitfinex","BTCUSD",1763048156067,0.04834928,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048156695,0.01998916,102040.0,102030.0,0.34216077]
["bitfinex","BTCUSD",1763048157103,0.01998916,102040.0,102030.0,0.40597077]
["bitfinex","BTCUSD",1763048157264,0.01998916,102040.0,102020.0,0.25547916]
["bitfinex","BTCUSD",1763048157265,0.0005,102040.0,102020.0,0.25547916]
["bitfinex","BTCUSD",1763048157483,0.04655916,102030.0,102020.0,0.25547916]
["bitfinex","BTCUSD",1763048158140,0.04655916,102030.0,102020.0,0.31928916]
["bitfinex","BTCUSD",1763048158822,0.01998916,102020.0,102010.0,0.25483978]
["bitfinex","BTCUSD",1763048159488,0.01998916,102020.0,102010.0,0.11282]
["bitfinex","BTCUSD",1763048160145,0.01998916,102020.0,102010.0,0.11482]
["bitfinex","BTCUSD",1763048160376,0.01998916,102020.0,102010.0,0.11582]
["bitfinex","BTCUSD",1763048160849,0.01998916,102020.0,102010.0,0.4047592]
["bitfinex","BTCUSD",1763048161044,0.36955916,102030.0,102010.0,0.90499294]
["bitfinex","BTCUSD",1763048161295,0.36955916,102030.0,102010.0,0.90499158]
["bitfinex","BTCUSD",1763048161511,0.01998916,102030.0,102020.0,0.85051373]
["bitfinex","BTCUSD",1763048161713,0.01998916,102040.0,102020.0,0.85051279]
["bitfinex","BTCUSD",1763048161938,0.02911394,102040.0,102030.0,0.33871077]
["bitfinex","BTCUSD",1763048162076,0.01998916,102040.0,102030.0,0.40007077]
["bitfinex","BTCUSD",1763048162279,0.01998916,102050.0,102040.0,0.19599572]
["bitfinex","BTCUSD",1763048162510,0.75600575,102050.0,102010.0,0.51524491]
["bitfinex","BTCUSD",1763048162721,0.01998916,102030.0,102020.0,0.19603998]
["bitfinex","BTCUSD",1763048163105,0.04655916,102030.0,102020.0,0.25739998]
["bitfinex","BTCUSD",1763048163307,0.01998916,102030.0,102020.0,0.35027998]
["bitfinex","BTCUSD",1763048163512,0.34298916,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048163842,0.34298916,102040.0,102030.0,0.30719077]
["bitfinex","BTCUSD",1763048164745,0.01998916,102020.0,102010.0,0.29829042]
["bitfinex","BTCUSD",1763048164995,0.01998916,102020.0,102010.0,0.2450692]
["bitfinex","BTCUSD",1763048165218,0.01998916,102020.0,102010.0,0.3064292]
["bitfinex","BTCUSD",1763048165462,0.01998916,102020.0,102010.0,0.89954294]
["bitfinex","BTCUSD",1763048165680,0.84713374,102060.0,102040.0,0.19600081]
["bitfinex","BTCUSD",1763048165964,0.05300561,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048166217,0.0695,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048166218,0.04388916,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048166439,0.01998916,102050.0,102040.0,0.20580088]
["bitfinex","BTCUSD",1763048167129,0.01998916,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048167828,0.01998916,102050.0,102030.0,0.3016318]
["bitfinex","BTCUSD",1763048168049,0.01998916,102040.0,102030.0,0.3016318]
["bitfinex","BTCUSD",1763048168280,0.323,102060.0,102030.0,0.80186554]
["bitfinex","BTCUSD",1763048168544,0.34298916,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048169308,0.36888916,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048169525,0.3569,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048169729,0.01998916,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048170151,0.01998916,102060.0,102050.0,0.35317236]
["bitfinex","BTCUSD",1763048170353,0.01998916,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048171371,0.34298916,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048171591,0.3745,102070.0,102050.0,0.20578147]
["bitfinex","BTCUSD",1763048171801,0.01998916,102060.0,102040.0,0.20578429]
["bitfinex","BTCUSD",1763048172226,0.01998916,102050.0,102040.0,0.20578429]
["bitfinex","BTCUSD",1763048172859,0.01998916,102060.0,102050.0,0.1959715]
["bitfinex","BTCUSD",1763048173303,0.01998916,102060.0,102050.0,0.3531615]
["bitfinex","BTCUSD",1763048173532,0.01998916,102060.0,102050.0,0.85339524]
["bitfinex","BTCUSD",1763048173790,0.74618723,102060.0,102030.0,0.26547417]
["bitfinex","BTCUSD",1763048174030,0.01998916,102040.0,102030.0,0.3016317]
["bitfinex","BTCUSD",1763048174277,0.323,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048174495,0.34298916,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048174728,0.01998916,102060.0,102050.0,0.35317236]
["bitfinex","BTCUSD",1763048174958,0.04408916,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048175180,0.04408916,102080.0,102070.0,0.24466396]
["bitfinex","BTCUSD",1763048175405,0.04408916,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1763048176093,0.41658916,102080.0,102060.0,0.24468281]
["bitfinex","BTCUSD",1763048176341,0.02459,102080.0,102060.0,0.24468281]
["bitfinex","BTCUSD",1763048176556,0.01998916,102070.0,102060.0,0.24468281]
["bitfinex","BTCUSD",1763048178140,0.01998916,102070.0,102060.0,0.30606281]
["bitfinex","BTCUSD",1763048178560,0.01998916,102070.0,102060.0,0.24468281]
["bitfinex","BTCUSD",1763048178822,0.02198916,102070.0,102060.0,0.04872]
["bitfinex","BTCUSD",1763048179061,0.02298916,102070.0,102060.0,0.24468315]
["bitfinex","BTCUSD",1763048179311,0.02298916,102070.0,102060.0,0.04872]
["bitfinex","BTCUSD",1763048179550,0.02298916,102070.0,102060.0,0.30606315]
["bitfinex","BTCUSD",1763048180237,0.02298916,102070.0,102060.0,0.40187315]
["bitfinex","BTCUSD",1763048180476,0.003,102070.0,102060.0,0.94552563]
["bitfinex","BTCUSD",1763048180704,0.01,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1763048180977,0.51381832,102120.0,102100.0,0.04872]
["bitfinex","BTCUSD",1763048181243,0.01998916,102100.0,102090.0,0.24462536]
["bitfinex","BTCUSD",1763048181466,0.01998916,102100.0,102090.0,0.34043536]
["bitfinex","BTCUSD",1763048181692,0.02357374,102120.0,102110.0,0.1958672]
["bitfinex","BTCUSD",1763048181924,0.01998916,102110.0,102100.0,0.29167907]
["bitfinex","BTCUSD",1763048182163,0.01998916,102110.0,102100.0,0.29267907]
["bitfinex","BTCUSD",1763048182392,0.01998916,102110.0,102100.0,0.35305907]
["bitfinex","BTCUSD",1763048182819,0.01998916,102110.0,102090.0,0.25542063]
["bitfinex","BTCUSD",1763048183049,0.01998916,102110.0,102090.0,0.24462557]
["bitfinex","BTCUSD",1763048183050,0.01998916,102100.0,102090.0,0.24462557]
["bitfinex","BTCUSD",1763048183285,0.01998916,102100.0,102090.0,0.04872]
["bitfinex","BTCUSD",1763048183525,2.0,102090.0,102060.0,0.2544813]
["bitfinex","BTCUSD",1763048183760,0.01998916,102070.0,102060.0,0.2544813]
["bitfinex","BTCUSD",1763048184215,0.01998916,102070.0,102060.0,0.24468315]
["bitfinex","BTCUSD",1763048184661,0.01998916,102070.0,102060.0,0.30606315]
["bitfinex","BTCUSD",1763048185097,0.01998916,102070.0,102060.0,0.40187315]
["bitfinex","BTCUSD",1763048185571,0.01998916,102070.0,102060.0,0.30806315]
["bitfinex","BTCUSD",1763048185765,0.01998916,102070.0,102060.0,0.31006315]
["bitfinex","BTCUSD",1763048186324,0.01998916,102070.0,102060.0,0.05272]
["bitfinex","BTCUSD",1763048186540,0.5207129,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1763048186750,0.02047916,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1763048186962,2.71665686,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1763048187181,3.08866686,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1763048187389,0.2057854,102050.0,102010.0,0.35031976]
["bitfinex","BTCUSD",1763048187654,0.01998916,102030.0,102020.0,0.19603976]
["bitfinex","BTCUSD",1763048188298,0.54973374,102030.0,102010.0,0.04872]
["bitfinex","BTCUSD",1763048188505,0.02657,102020.0,102010.0,0.2447792]
["bitfinex","BTCUSD",1763048188703,0.01,102030.0,102020.0,0.19603963]
["bitfinex","BTCUSD",1763048188952,0.01998916,102020.0,102010.0,0.35039216]
["bitfinex","BTCUSD",1763048189339,0.01998916,102020.0,102010.0,0.41177216]
["bitfinex","BTCUSD",1763048189563,0.01998916,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1763048189794,0.01998916,102030.0,102020.0,0.36303198]
["bitfinex","BTCUSD",1763048190260,0.02098916,102030.0,102020.0,0.26722198]
["bitfinex","BTCUSD",1763048190512,0.02098916,102030.0,102020.0,0.36085198]
["bitfinex","BTCUSD",1763048190761,0.01998916,102030.0,102020.0,0.36085198]
["bitfinex","BTCUSD",1763048191015,0.34298916,102050.0,102030.0,0.19600364]
["bitfinex","BTCUSD",1763048191273,1.06871639,102050.0,102020.0,0.36085198]
["bitfinex","BTCUSD",1763048191514,0.01998916,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048191977,0.01998916,102040.0,102010.0,0.7548159]
["bitfinex","BTCUSD",1763048192237,0.01998916,102030.0,102020.0,0.19603901]
["bitfinex","BTCUSD",1763048192891,0.01998916,102030.0,102020.0,0.35232901]
["bitfinex","BTCUSD",1763048193284,0.34798916,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048193479,0.02498916,102050.0,102040.0,0.30655156]
["bitfinex","BTCUSD",1763048193684,0.02498916,102050.0,102040.0,0.40018156]
["bitfinex","BTCUSD",1763048193936,0.02198916,102050.0,102040.0,0.40018156]
["bitfinex","BTCUSD",1763048194139,0.50023374,102060.0,102040.0,0.04789]
["bitfinex","BTCUSD",1763048194396,0.02049,102050.0,102030.0,0.323]
["bitfinex","BTCUSD",1763048194624,0.02,102040.0,102030.0,0.51902073]
["bitfinex","BTCUSD",1763048194780,0.57022374,102040.0,102030.0,0.323]
["bitfinex","BTCUSD",1763048195229,0.02,102040.0,102030.0,0.51902077]
["bitfinex","BTCUSD",1763048195425,0.022,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1763048195650,0.022,102050.0,102040.0,0.24389156]
["bitfinex","BTCUSD",1763048196530,0.02,102050.0,102040.0,0.24389156]
["bitfinex","BTCUSD",1763048196667,0.02,102050.0,102040.0,0.04789]
["bitfinex","BTCUSD",1763048196868,0.02,102050.0,102030.0,0.24391077]
["bitfinex","BTCUSD",1763048197074,0.02,102050.0,102030.0,0.33754077]
["bitfinex","BTCUSD",1763048197490,0.021,102050.0,102040.0,0.25866156]
["bitfinex","BTCUSD",1763048197711,0.022,102050.0,102040.0,0.8525253]
["bitfinex","BTCUSD",1763048197919,0.002,102050.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048198144,0.02,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048198372,0.02,102060.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048198611,0.022,102050.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048199030,0.002,102050.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048199208,0.022,102050.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048199409,0.002,102050.0,102040.0,0.35229156]
["bitfinex","BTCUSD",1763048200077,0.0515,102050.0,102030.0,0.5767118]
["bitfinex","BTCUSD",1763048200268,0.02,102040.0,102030.0,0.24391077]
["bitfinex","BTCUSD",1763048200518,0.02,102040.0,102020.0,0.28966273]
["bitfinex","BTCUSD",1763048200719,0.02,102030.0,102020.0,0.51903273]
["bitfinex","BTCUSD",1763048201159,0.02,102030.0,102020.0,0.58169273]
["bitfinex","BTCUSD",1763048201375,0.02,102030.0,102020.0,0.323]
["bitfinex","BTCUSD",1763048201594,0.02,102020.0,102010.0,0.24477826]
["bitfinex","BTCUSD",1763048201811,0.02,102020.0,102010.0,0.33840826]
["bitfinex","BTCUSD",1763048202028,0.02,102020.0,102010.0,0.40106826]
["bitfinex","BTCUSD",1763048202496,0.021,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048202772,0.021,102040.0,102030.0,0.25868077]
["bitfinex","BTCUSD",1763048203006,0.021,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048203250,0.02,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048203445,0.02,102040.0,102030.0,0.35231077]
["bitfinex","BTCUSD",1763048203758,0.02,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048204171,0.021,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1763048204367,0.021,102040.0,102030.0,0.19702077]
["bitfinex","BTCUSD",1763048204991,0.001,102040.0,102030.0,0.85354451]
["bitfinex","BTCUSD",1763048205402,0.001,102040.0,102030.0,1.21996325]
["bitfinex","BTCUSD",1763048206480,0.02,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048206653,0.69617791,102070.0,102040.0,0.66050426]
["bitfinex","BTCUSD",1763048206852,0.02,102050.0,102040.0,0.66050426]
["bitfinex","BTCUSD",1763048207303,0.02,102050.0,102040.0,0.72316426]
["bitfinex","BTCUSD",1763048207797,0.02,102050.0,102040.0,0.56689156]
["bitfinex","BTCUSD",1763048207999,0.02,102050.0,102040.0,0.72318156]
["bitfinex","BTCUSD",1763048208403,0.02,102050.0,102040.0,0.56689156]
["bitfinex","BTCUSD",1763048208610,0.02,102050.0,102040.0,0.56789156]
["bitfinex","BTCUSD",1763048208805,0.02,102050.0,102040.0,0.37189]
["bitfinex","BTCUSD",1763048209050,0.02,102050.0,102040.0,0.56789156]
["bitfinex","BTCUSD",1763048209340,0.02,102050.0,102040.0,0.24489156]
["bitfinex","BTCUSD",1763048209681,0.02,102050.0,102040.0,0.40218156]
["bitfinex","BTCUSD",1763048209875,0.02,102060.0,102040.0,0.41198163]
["bitfinex","BTCUSD",1763048210065,0.02,102050.0,102040.0,0.31835163]
["bitfinex","BTCUSD",1763048210308,0.02049,102050.0,102040.0,0.002]
["bitfinex","BTCUSD",1763048210509,0.02,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048211084,0.021,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1763048211516,0.00149,102060.0,102040.0,0.25369163]
["bitfinex","BTCUSD",1763048211834,0.02,102050.0,102040.0,0.25369163]
["bitfinex","BTCUSD",1763048211975,0.02,102050.0,102040.0,0.34732163]
["bitfinex","BTCUSD",1763048212177,0.02,102050.0,102040.0,0.25369163]
["bitfinex","BTCUSD",1763048212360,0.02,102050.0,102040.0,0.31635163]
["bitfinex","BTCUSD",1763048212554,0.02,102050.0,102040.0,0.40998163]
["bitfinex","BTCUSD",1763048212961,0.04657,102050.0,102040.0,0.31635163]
["bitfinex","BTCUSD",1763048213366,0.02,102050.0,102040.0,0.40998163]
["bitfinex","BTCUSD",1763048213575,0.02,102050.0,102040.0,0.41098163]
["bitfinex","BTCUSD",1763048213985,0.02,102050.0,102040.0,0.41198163]
["bitfinex","BTCUSD",1763048214258,0.02,102070.0,102050.0,0.20576398]
["bitfinex","BTCUSD",1763048214467,0.02,102060.0,102040.0,0.41198163]
["bitfinex","BTCUSD",1763048214685,0.02657,102050.0,102040.0,0.31835163]
["bitfinex","BTCUSD",1763048214886,0.01,102070.0,102060.0,0.19594567]
["bitfinex","BTCUSD",1763048215249,0.01,102070.0,102060.0,0.25860567]
["bitfinex","BTCUSD",1763048215459,0.0241,102090.0,102080.0,0.19591656]
["bitfinex","BTCUSD",1763048215637,0.0341,102090.0,102080.0,0.19591656]
["bitfinex","BTCUSD",1763048216427,0.03015458,102120.0,102080.0,1.30367098]
["bitfinex","BTCUSD",1763048216627,0.02,102100.0,102090.0,0.30645557]
["bitfinex","BTCUSD",1763048217214,0.03015458,102120.0,102100.0,0.19586942]
["bitfinex","BTCUSD",1763048217332,0.02,102110.0,102090.0,0.20418]
["bitfinex","BTCUSD",1763048217536,0.02,102100.0,102090.0,0.30644916]
["bitfinex","BTCUSD",1763048217960,0.02,102100.0,102090.0,0.30645557]
["bitfinex","BTCUSD",1763048218791,0.02,102100.0,102090.0,0.04789]
["bitfinex","BTCUSD",1763048219046,0.02,102100.0,102090.0,0.24379557]
["bitfinex","BTCUSD",1763048219465,0.02,102100.0,102090.0,0.04789]
["bitfinex","BTCUSD",1763048219656,0.0495,102100.0,102080.0,0.323]
["bitfinex","BTCUSD",1763048219869,0.02,102090.0,102080.0,0.51892435]
["bitfinex","BTCUSD",1763048220022,0.02,102090.0,102070.0,0.67024368]
["bitfinex","BTCUSD",1763048220224,0.02,102080.0,102070.0,0.57661368]
["bitfinex","BTCUSD",1763048220443,0.02,102080.0,102070.0,0.37089]
["bitfinex","BTCUSD",1763048220666,0.02,102080.0,102070.0,0.04789]
["bitfinex","BTCUSD",1763048220837,0.02,102080.0,102070.0,0.24383396]
["bitfinex","BTCUSD",1763048221020,0.09,102080.0,102070.0,0.24383396]
["bitfinex","BTCUSD",1763048221463,0.02,102080.0,102070.0,0.24583396]
["bitfinex","BTCUSD",1763048222222,0.02,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1763048222518,0.7470483,102080.0,102070.0,0.003]
["bitfinex","BTCUSD",1763048222723,0.28542476,102080.0,102070.0,0.002]
["bitfinex","BTCUSD",1763048222925,0.0695,102080.0,102060.0,0.19596277]
["bitfinex","BTCUSD",1763048223128,0.26542484,102080.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048223335,0.02,102070.0,102060.0,0.19596315]
["bitfinex","BTCUSD",1763048223546,0.02,102060.0,102050.0,0.67321147]
["bitfinex","BTCUSD",1763048223956,0.02,102060.0,102050.0,0.73867147]
["bitfinex","BTCUSD",1763048224370,0.02,102060.0,102050.0,0.72887236]
["bitfinex","BTCUSD",1763048225422,0.02,102060.0,102040.0,0.04789]
["bitfinex","BTCUSD",1763048225635,0.02,102050.0,102040.0,0.04789]
["bitfinex","BTCUSD",1763048225851,0.02,102040.0,102030.0,0.04821]
["bitfinex","BTCUSD",1763048226055,0.87469795,102050.0,102020.0,0.34503741]
["bitfinex","BTCUSD",1763048226056,0.02,102030.0,102020.0,0.34503741]
["bitfinex","BTCUSD",1763048226265,0.04653,102030.0,102010.0,0.19599185]
["bitfinex","BTCUSD",1763048226472,0.02,102020.0,102010.0,0.04821]
["bitfinex","BTCUSD",1763048226678,0.02,102020.0,101990.0,0.20609309]
["bitfinex","BTCUSD",1763048226679,0.01,102010.0,101990.0,0.20609309]
["bitfinex","BTCUSD",1763048226890,0.02,102000.0,101990.0,0.25430309]
["bitfinex","BTCUSD",1763048227100,0.02,102000.0,101990.0,0.26059571]
["bitfinex","BTCUSD",1763048227327,0.02,102000.0,101990.0,0.19634571]
["bitfinex","BTCUSD",1763048228186,0.02,102000.0,101990.0,0.19734571]
["bitfinex","BTCUSD",1763048229305,0.02,102010.0,102000.0,0.19606097]
["bitfinex","BTCUSD",1763048229519,0.02,102010.0,102000.0,0.28618097]
["bitfinex","BTCUSD",1763048229730,0.02653,102030.0,102000.0,0.35043097]
["bitfinex","BTCUSD",1763048229949,0.02653,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1763048229950,0.02,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1763048230168,0.02,102030.0,102010.0,0.65737062]
["bitfinex","BTCUSD",1763048230389,0.04706,102020.0,101990.0,0.00124806]
["bitfinex","BTCUSD",1763048230615,0.02,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048230823,0.02,102000.0,101990.0,0.01850861]
["bitfinex","BTCUSD",1763048231654,0.02,102000.0,101990.0,0.21460626]
["bitfinex","BTCUSD",1763048232087,0.71796442,102000.0,101990.0,0.01850861]
["bitfinex","BTCUSD",1763048232296,0.0895,102000.0,101990.0,0.01850861]
["bitfinex","BTCUSD",1763048232509,0.0895,102000.0,101990.0,0.36897626]
["bitfinex","BTCUSD",1763048232510,0.02,102000.0,101990.0,0.36897626]
["bitfinex","BTCUSD",1763048232727,0.02,102010.0,101990.0,0.36052059]
["bitfinex","BTCUSD",1763048233203,0.23241334,102020.0,101990.0,0.36052059]
["bitfinex","BTCUSD",1763048233408,0.001,102000.0,101990.0,0.89886501]
["bitfinex","BTCUSD",1763048233822,0.02,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048234031,0.02,102010.0,102000.0,0.30443199]
["bitfinex","BTCUSD",1763048234235,0.02,102010.0,102000.0,0.36868199]
["bitfinex","BTCUSD",1763048234461,0.02149,102010.0,102000.0,0.01823356]
["bitfinex","BTCUSD",1763048234694,0.2365492,102010.0,102000.0,0.01823356]
["bitfinex","BTCUSD",1763048234877,0.02,102010.0,102000.0,0.01823356]
["bitfinex","BTCUSD",1763048235125,0.022,102010.0,102000.0,0.01823356]
["bitfinex","BTCUSD",1763048235801,0.02,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048236023,0.02,102000.0,101990.0,0.19634571]
["bitfinex","BTCUSD",1763048236234,0.02,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048236635,0.02,102000.0,101990.0,0.19634571]
["bitfinex","BTCUSD",1763048236841,0.02,102000.0,101990.0,0.01846595]
["bitfinex","BTCUSD",1763048237049,0.02,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048237743,0.02,102000.0,101990.0,0.2165636]
["bitfinex","BTCUSD",1763048237952,0.0695,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048238159,0.26557843,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048238374,0.0695,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048238584,0.33557843,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048238803,0.98453285,102000.0,101990.0,0.02046595]
["bitfinex","BTCUSD",1763048239691,1.30753285,102000.0,101990.0,0.01946595]
["bitfinex","BTCUSD",1763048239909,1.30753285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048240148,1.30853285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048240857,1.31153285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048241297,1.31053285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048241530,1.31453285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048241752,0.36306843,102000.0,101990.0,0.0184297]
["bitfinex","BTCUSD",1763048241986,0.95153285,102000.0,101990.0,0.0184297]
["bitfinex","BTCUSD",1763048242220,1.31453285,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048242875,1.31453285,102000.0,101990.0,0.01842335]
["bitfinex","BTCUSD",1763048243100,1.38964432,102000.0,101990.0,0.01842335]
["bitfinex","BTCUSD",1763048243348,1.43306306,102000.0,101990.0,0.01841722]
["bitfinex","BTCUSD",1763048243593,1.43306306,102000.0,101990.0,0.00024806]
["bitfinex","BTCUSD",1763048243812,1.43306306,102000.0,101990.0,0.01841753]
["bitfinex","BTCUSD",1763048244469,1.4419318,102000.0,101990.0,0.01841753]
["bitfinex","BTCUSD",1763048245154,1.1189318,102000.0,101990.0,0.01841753]
["bitfinex","BTCUSD",1763048245385,3.75739621,102000.0,101990.0,0.01841753]
["bitfinex","BTCUSD",1763048245606,3.7673962,102000.0,101990.0,0.01440669]
["bitfinex","BTCUSD",1763048245831,0.02,101950.0,101940.0,0.20600332]
["bitfinex","BTCUSD",1763048246302,0.04319,101950.0,101930.0,0.34468111]
["bitfinex","BTCUSD",1763048246545,0.07359,101950.0,101930.0,0.25456111]
["bitfinex","BTCUSD",1763048246786,0.0205,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048247012,0.23669383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048247231,0.91505825,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048247687,1.23805825,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048247897,1.04186442,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048248107,1.23905825,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048248322,1.24105825,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048248594,0.3665,101940.0,101930.0,0.19661308]
["bitfinex","BTCUSD",1763048248802,0.4164,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048249391,0.0934,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048250048,0.28959383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048250467,0.0934,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048250952,0.0934,101940.0,101930.0,0.19661308]
["bitfinex","BTCUSD",1763048251398,0.023,101940.0,101930.0,0.19661308]
["bitfinex","BTCUSD",1763048251604,0.02,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048251803,0.19613723,101970.0,101940.0,0.36167352]
["bitfinex","BTCUSD",1763048252024,0.01,101950.0,101940.0,0.20600352]
["bitfinex","BTCUSD",1763048252618,0.03748,101950.0,101940.0,0.20600352]
["bitfinex","BTCUSD",1763048252822,0.01,101950.0,101930.0,0.19661308]
["bitfinex","BTCUSD",1763048253031,0.01,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048253351,0.02,101940.0,101930.0,0.19661308]
["bitfinex","BTCUSD",1763048253824,0.02,101940.0,101930.0,0.20742373]
["bitfinex","BTCUSD",1763048254036,0.02,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1763048254243,0.02,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048254244,0.01,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048254447,0.01,101940.0,101930.0,0.0024]
["bitfinex","BTCUSD",1763048254683,0.20619383,101940.0,101930.0,0.0024]
["bitfinex","BTCUSD",1763048254900,0.22619383,101940.0,101930.0,0.0004]
["bitfinex","BTCUSD",1763048255110,0.03,101940.0,101930.0,0.0024]
["bitfinex","BTCUSD",1763048255548,0.86355141,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1763048256303,1.18655141,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1763048256511,1.30105489,101940.0,101930.0,0.0014]
["bitfinex","BTCUSD",1763048256723,1.30105489,101940.0,101930.0,0.00388934]
["bitfinex","BTCUSD",1763048256933,1.26905403,101940.0,101930.0,0.00388934]
["bitfinex","BTCUSD",1763048257144,1.27005403,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048257611,1.27105403,101940.0,101930.0,0.02012472]
["bitfinex","BTCUSD",1763048257817,0.64208734,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048258030,1.27355176,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048258446,0.64508734,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048258660,1.27355176,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048258898,1.30555262,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048259107,3.32778807,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048259330,3.30555262,101940.0,101930.0,0.00188934]
["bitfinex","BTCUSD",1763048259545,3.30555262,101940.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048259546,0.86475453,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048259756,1.19662097,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048260207,1.2660269,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048260420,0.63756248,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048260642,1.19662097,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048260861,1.19662097,101890.0,101880.0,0.01862157]
["bitfinex","BTCUSD",1763048260862,3.47597686,101890.0,101880.0,0.01862157]
["bitfinex","BTCUSD",1763048261073,3.51797771,101890.0,101880.0,0.01862157]
["bitfinex","BTCUSD",1763048261290,3.52800336,101890.0,101880.0,0.01862157]
["bitfinex","BTCUSD",1763048261512,3.16781233,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763048261725,3.19667877,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763048261939,3.22544927,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763048262153,3.32310432,101860.0,101850.0,0.00497655]
["bitfinex","BTCUSD",1763048262365,0.19621956,101830.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048262602,0.66846442,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048262889,0.04,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048263314,0.363,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048263528,0.66846442,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048263750,0.86488948,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048263964,1.25970702,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048264238,1.86977263,101820.0,101810.0,0.00015699]
["bitfinex","BTCUSD",1763048264448,3.19790876,101810.0,101800.0,0.00495]
["bitfinex","BTCUSD",1763048264658,0.37180334,101810.0,101800.0,0.00495]
["bitfinex","BTCUSD",1763048264868,3.4413275,101810.0,101800.0,0.00495]
["bitfinex","BTCUSD",1763048265083,3.64012934,101810.0,101800.0,0.00495]
["bitfinex","BTCUSD",1763048265298,0.33282511,101780.0,101730.0,0.17754821]
["bitfinex","BTCUSD",1763048265520,0.323,101780.0,101740.0,0.00982897]
["bitfinex","BTCUSD",1763048265730,0.95146442,101780.0,101730.0,0.47475692]
["bitfinex","BTCUSD",1763048265940,0.83479329,101780.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1763048266147,0.02,101750.0,101730.0,1.42622134]
["bitfinex","BTCUSD",1763048266354,0.02,101750.0,101730.0,0.47475692]
["bitfinex","BTCUSD",1763048266590,0.02,101750.0,101740.0,0.00319458]
["bitfinex","BTCUSD",1763048266858,0.24973758,101800.0,101750.0,0.52938244]
["bitfinex","BTCUSD",1763048267114,0.62846442,101780.0,101750.0,0.323]
["bitfinex","BTCUSD",1763048267352,0.02,101740.0,101730.0,0.17754821]
["bitfinex","BTCUSD",1763048267575,0.04,101740.0,101730.0,0.17754821]
["bitfinex","BTCUSD",1763048267804,0.02,101740.0,101730.0,0.18374311]
["bitfinex","BTCUSD",1763048268042,0.02,101740.0,101730.0,0.18074311]
["bitfinex","BTCUSD",1763048268779,0.02,101740.0,101730.0,0.37734195]
["bitfinex","BTCUSD",1763048269018,0.001,101740.0,101730.0,0.18074311]
["bitfinex","BTCUSD",1763048269294,0.021,101740.0,101730.0,0.18074311]
["bitfinex","BTCUSD",1763048269525,0.21757951,101740.0,101730.0,0.18074311]
["bitfinex","BTCUSD",1763048269765,0.021,101740.0,101730.0,0.18074311]
["bitfinex","BTCUSD",1763048270235,0.021,101740.0,101730.0,0.18474311]
["bitfinex","BTCUSD",1763048270701,0.19663749,101710.0,101690.0,0.00999]
["bitfinex","BTCUSD",1763048270703,0.48871077,101740.0,101690.0,0.10077]
["bitfinex","BTCUSD",1763048270920,0.48871077,101740.0,101710.0,0.04514]
["bitfinex","BTCUSD",1763048270921,0.01,101730.0,101710.0,0.04514]
["bitfinex","BTCUSD",1763048271174,0.01,101720.0,101710.0,0.33255514]
["bitfinex","BTCUSD",1763048271410,1.03259476,101760.0,101730.0,0.20642297]
["bitfinex","BTCUSD",1763048271411,0.02,101740.0,101730.0,0.20642297]
["bitfinex","BTCUSD",1763048271634,0.02,101730.0,101720.0,0.52944731]
["bitfinex","BTCUSD",1763048271863,0.51307374,101760.0,101740.0,0.19657538]
["bitfinex","BTCUSD",1763048272087,0.02,101750.0,101740.0,0.19657538]
["bitfinex","BTCUSD",1763048272555,0.04,101750.0,101740.0,0.19657538]
["bitfinex","BTCUSD",1763048272787,0.02,101750.0,101740.0,0.19657538]
["bitfinex","BTCUSD",1763048273274,0.02,101750.0,101740.0,0.19757538]
["bitfinex","BTCUSD",1763048273774,0.02,101780.0,101760.0,0.19652627]
["bitfinex","BTCUSD",1763048274007,0.02,101770.0,101760.0,0.21451586]
["bitfinex","BTCUSD",1763048274463,0.02,101770.0,101760.0,0.26141627]
["bitfinex","BTCUSD",1763048274691,0.02,101770.0,101760.0,0.37018869]
["bitfinex","BTCUSD",1763048275412,0.69970108,101840.0,101790.0,0.19648222]
["bitfinex","BTCUSD",1763048275413,0.20635597,101820.0,101790.0,0.19648222]
["bitfinex","BTCUSD",1763048275671,0.01,101800.0,101790.0,0.21447464]
["bitfinex","BTCUSD",1763048276173,0.2061875,101850.0,101800.0,0.19642772]
["bitfinex","BTCUSD",1763048276412,0.02,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048276639,0.02,101820.0,101810.0,0.21443677]
["bitfinex","BTCUSD",1763048276897,0.50319039,101850.0,101810.0,0.30521677]
["bitfinex","BTCUSD",1763048277113,0.02,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048277329,0.02,101830.0,101820.0,0.2144129]
["bitfinex","BTCUSD",1763048277548,0.04,101830.0,101820.0,0.21441748]
["bitfinex","BTCUSD",1763048278227,0.02,101830.0,101820.0,0.80838787]
["bitfinex","BTCUSD",1763048278466,0.02,101830.0,101820.0,0.30519748]
["bitfinex","BTCUSD",1763048278672,0.02,101830.0,101820.0,0.80838787]
["bitfinex","BTCUSD",1763048279088,0.02,101830.0,101820.0,0.80938787]
["bitfinex","BTCUSD",1763048279763,0.02,101830.0,101820.0,0.01899242]
["bitfinex","BTCUSD",1763048279982,0.02,101830.0,101820.0,0.21641748]
["bitfinex","BTCUSD",1763048280216,0.02,101830.0,101820.0,0.01999242]
["bitfinex","BTCUSD",1763048280431,1.06259616,101830.0,101820.0,0.01999242]
["bitfinex","BTCUSD",1763048280654,0.86619039,101830.0,101820.0,0.01999242]
["bitfinex","BTCUSD",1763048280909,0.00459399,101830.0,101820.0,0.01999242]
["bitfinex","BTCUSD",1763048281137,0.00459399,101830.0,101820.0,0.01899242]
["bitfinex","BTCUSD",1763048281138,0.51319039,101830.0,101820.0,0.01899242]
["bitfinex","BTCUSD",1763048281392,3.09601489,101830.0,101820.0,0.01999242]
["bitfinex","BTCUSD",1763048281611,2.33282318,101800.0,101750.0,0.20628353]
["bitfinex","BTCUSD",1763048281839,0.18468342,101790.0,101760.0,0.1965402]
["bitfinex","BTCUSD",1763048282078,0.02,101760.0,101750.0,0.20628353]
["bitfinex","BTCUSD",1763048283217,0.02,101760.0,101740.0,0.33202813]
["bitfinex","BTCUSD",1763048283483,0.02,101760.0,101750.0,0.19655927]
["bitfinex","BTCUSD",1763048283933,0.02,101760.0,101750.0,0.19755927]
["bitfinex","BTCUSD",1763048284161,1.03247724,101800.0,101770.0,0.19651165]
["bitfinex","BTCUSD",1763048284403,0.02,101780.0,101770.0,0.19651165]
["bitfinex","BTCUSD",1763048284626,0.01,101800.0,101790.0,0.19648291]
["bitfinex","BTCUSD",1763048285079,0.01,101800.0,101790.0,0.7899833]
["bitfinex","BTCUSD",1763048285301,0.01,101820.0,101810.0,0.19644225]
["bitfinex","BTCUSD",1763048285510,0.01,101820.0,101810.0,0.24242225]
["bitfinex","BTCUSD",1763048285715,0.01,101820.0,101810.0,0.33885225]
["bitfinex","BTCUSD",1763048285927,0.01,101820.0,101810.0,0.33885435]
["bitfinex","BTCUSD",1763048286395,0.01,101820.0,101810.0,0.24242435]
["bitfinex","BTCUSD",1763048286613,0.01,101820.0,101810.0,0.84204474]
["bitfinex","BTCUSD",1763048286836,0.70950564,101850.0,101830.0,0.19640462]
["bitfinex","BTCUSD",1763048286837,0.22590924,101850.0,101830.0,0.19640462]
["bitfinex","BTCUSD",1763048287109,0.02,101840.0,101830.0,0.24174577]
["bitfinex","BTCUSD",1763048287341,0.02883818,101840.0,101830.0,0.84136616]
["bitfinex","BTCUSD",1763048287563,0.01,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1763048287786,0.00883387,101850.0,101840.0,0.79600687]
["bitfinex","BTCUSD",1763048288213,0.01,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763048288431,0.01884631,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763048288652,0.01884631,101870.0,101860.0,0.33811792]
["bitfinex","BTCUSD",1763048288867,0.01884631,101870.0,101860.0,0.84130831]
["bitfinex","BTCUSD",1763048289092,0.00884631,101870.0,101860.0,0.84130831]
["bitfinex","BTCUSD",1763048289520,0.00884631,101870.0,101860.0,0.84230831]
["bitfinex","BTCUSD",1763048290004,0.00884631,101870.0,101860.0,0.84130831]
["bitfinex","BTCUSD",1763048290432,0.00884631,101870.0,101860.0,0.33811792]
["bitfinex","BTCUSD",1763048290644,0.02884631,101870.0,101860.0,0.14377]
["bitfinex","BTCUSD",1763048290858,0.02884631,101870.0,101860.0,0.04734]
["bitfinex","BTCUSD",1763048291092,0.20517496,101870.0,101850.0,0.04771]
["bitfinex","BTCUSD",1763048291318,0.02,101860.0,101850.0,0.2440772]
["bitfinex","BTCUSD",1763048291526,0.02884631,101860.0,101850.0,0.3383172]
["bitfinex","BTCUSD",1763048291958,0.02525057,101860.0,101850.0,0.84150759]
["bitfinex","BTCUSD",1763048292183,0.69117536,101870.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1763048292461,0.01,101850.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1763048292909,0.71933666,101870.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1763048293137,0.017,101850.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1763048293356,0.017,101830.0,101820.0,0.20622882]
["bitfinex","BTCUSD",1763048293595,0.71033666,101870.0,101830.0,0.20622583]
["bitfinex","BTCUSD",1763048293855,0.017,101840.0,101830.0,0.02808053]
["bitfinex","BTCUSD",1763048294054,0.017,101840.0,101830.0,0.2244863]
["bitfinex","BTCUSD",1763048294274,0.017,101840.0,101830.0,0.21466602]
["bitfinex","BTCUSD",1763048294993,0.017,101840.0,101830.0,0.01826025]
["bitfinex","BTCUSD",1763048295246,0.017,101840.0,101830.0,0.26437602]
["bitfinex","BTCUSD",1763048295469,0.017,101840.0,101830.0,0.86180641]
["bitfinex","BTCUSD",1763048295679,0.017,101840.0,101830.0,0.35861602]
["bitfinex","BTCUSD",1763048295900,0.017,101840.0,101830.0,0.26437602]
["bitfinex","BTCUSD",1763048296389,0.017,101840.0,101830.0,0.06597025]
["bitfinex","BTCUSD",1763048296599,0.017,101840.0,101830.0,0.26237602]
["bitfinex","BTCUSD",1763048296810,0.017,101840.0,101830.0,0.26337602]
["bitfinex","BTCUSD",1763048297252,0.017,101840.0,101830.0,0.92272641]
["bitfinex","BTCUSD",1763048297480,0.017,101850.0,101840.0,0.1963709]
["bitfinex","BTCUSD",1763048297723,0.03659399,101850.0,101840.0,0.01826025]
["bitfinex","BTCUSD",1763048297943,0.23296119,101850.0,101840.0,0.01826025]
["bitfinex","BTCUSD",1763048298603,0.03659399,101850.0,101840.0,0.21464673]
["bitfinex","BTCUSD",1763048298854,0.017,101850.0,101840.0,0.87499712]
["bitfinex","BTCUSD",1763048299073,0.21592325,101870.0,101850.0,0.19636287]
["bitfinex","BTCUSD",1763048299286,0.01959399,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763048299510,0.01959399,101880.0,101870.0,0.19632332]
["bitfinex","BTCUSD",1763048299737,0.72196516,101900.0,101870.0,0.20819307]
["bitfinex","BTCUSD",1763048299967,0.02245369,101900.0,101880.0,0.19630736]
["bitfinex","BTCUSD",1763048300254,0.22565824,101910.0,101890.0,0.19628997]
["bitfinex","BTCUSD",1763048300490,0.21584616,101910.0,101890.0,0.20496589]
["bitfinex","BTCUSD",1763048300714,0.71903655,101910.0,101890.0,0.01826025]
["bitfinex","BTCUSD",1763048300932,0.50319039,101910.0,101880.0,0.30036282]
["bitfinex","BTCUSD",1763048301150,0.001,101900.0,101890.0,0.04771]
["bitfinex","BTCUSD",1763048301381,0.19727165,101900.0,101890.0,0.04771]
["bitfinex","BTCUSD",1763048301855,0.001,101900.0,101880.0,0.30036282]
["bitfinex","BTCUSD",1763048302088,0.001,101900.0,101890.0,0.24400011]
["bitfinex","BTCUSD",1763048302324,0.022,101910.0,101890.0,0.04771]
["bitfinex","BTCUSD",1763048302542,0.21627085,101900.0,101880.0,0.19630801]
["bitfinex","BTCUSD",1763048302790,0.19629149,101890.0,101870.0,0.19632764]
["bitfinex","BTCUSD",1763048303002,0.22608439,101900.0,101880.0,0.19630866]
["bitfinex","BTCUSD",1763048303213,0.22608439,101900.0,101880.0,0.19630756]
["bitfinex","BTCUSD",1763048303425,0.22608439,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1763048303858,0.19631217,101880.0,101860.0,0.25387531]
["bitfinex","BTCUSD",1763048304089,0.19631261,101880.0,101860.0,0.25387531]
["bitfinex","BTCUSD",1763048304297,0.19631261,101880.0,101860.0,0.34811531]
["bitfinex","BTCUSD",1763048304504,0.19631261,101880.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048304713,0.21631261,101880.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048304940,0.21630972,101880.0,101860.0,0.24405724]
["bitfinex","BTCUSD",1763048305158,0.21632865,101870.0,101840.0,0.2062058]
["bitfinex","BTCUSD",1763048305426,0.69950081,101880.0,101850.0,0.19636599]
["bitfinex","BTCUSD",1763048305632,0.19632865,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763048305841,0.71950081,101880.0,101860.0,0.19934664]
["bitfinex","BTCUSD",1763048306080,0.02,101880.0,101860.0,0.19934664]
["bitfinex","BTCUSD",1763048306298,0.02,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048306742,0.19631116,101880.0,101860.0,0.24405664]
["bitfinex","BTCUSD",1763048307177,0.19731116,101880.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048307392,0.71950155,101880.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048307616,0.72050155,101880.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048307838,0.19632865,101870.0,101860.0,0.04771]
["bitfinex","BTCUSD",1763048308061,0.21631097,101880.0,101860.0,0.24405792]
["bitfinex","BTCUSD",1763048308283,0.21731097,101880.0,101860.0,0.24405792]
["bitfinex","BTCUSD",1763048308496,0.001,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048308713,0.001,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1763048308928,0.19730938,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1763048309169,0.001,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1763048309400,0.001,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048309641,0.70050771,101880.0,101850.0,0.25389435]
["bitfinex","BTCUSD",1763048309880,0.21632951,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763048310093,0.53932951,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763048310551,2.59274824,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1763048310772,2.59274824,101870.0,101810.0,0.2521946]
["bitfinex","BTCUSD",1763048310773,0.1963962,101840.0,101810.0,0.2521946]
["bitfinex","BTCUSD",1763048310994,0.2163962,101840.0,101820.0,0.19642497]
["bitfinex","BTCUSD",1763048311210,0.71958659,101840.0,101820.0,0.19642497]
["bitfinex","BTCUSD",1763048311638,0.02,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1763048312104,0.57274824,101870.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1763048312105,0.1963097,101880.0,101850.0,0.20616455]
["bitfinex","BTCUSD",1763048312336,0.02,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763048312580,0.02,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048312808,0.02,101890.0,101880.0,0.19630488]
["bitfinex","BTCUSD",1763048313039,0.20604395,101920.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048313266,0.52319039,101900.0,101880.0,0.19630791]
["bitfinex","BTCUSD",1763048313494,0.02,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763048314584,0.1962907,101890.0,101870.0,0.1973264]
["bitfinex","BTCUSD",1763048314796,0.2162907,101890.0,101870.0,0.1973264]
["bitfinex","BTCUSD",1763048315014,0.02,101890.0,101870.0,0.1973264]
["bitfinex","BTCUSD",1763048315530,0.21629083,101890.0,101860.0,0.35208531]
["bitfinex","BTCUSD",1763048315755,0.02,101870.0,101850.0,0.19634619]
["bitfinex","BTCUSD",1763048316013,0.52319039,101870.0,101850.0,0.19636688]
["bitfinex","BTCUSD",1763048316226,0.71952222,101870.0,101840.0,0.35212259]
["bitfinex","BTCUSD",1763048316468,0.19635001,101860.0,101840.0,0.14592]
["bitfinex","BTCUSD",1763048316673,0.02,101860.0,101840.0,0.24449552]
["bitfinex","BTCUSD",1763048316884,0.2163486,101860.0,101840.0,0.24449552]
["bitfinex","BTCUSD",1763048317098,0.02,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048317747,0.21634844,101860.0,101840.0,0.24549552]
["bitfinex","BTCUSD",1763048317958,0.02,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048318402,0.21634944,101860.0,101840.0,0.24549552]
["bitfinex","BTCUSD",1763048318614,0.1963672,101850.0,101830.0,0.34232501]
["bitfinex","BTCUSD",1763048318843,0.71955759,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048319070,0.02,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048319295,0.19634944,101860.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1763048319296,0.21634944,101860.0,101840.0,0.19738648]
["bitfinex","BTCUSD",1763048319514,0.02,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1763048319938,0.02,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048320627,0.84619039,101880.0,101860.0,0.19634255]
["bitfinex","BTCUSD",1763048320854,0.20610533,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048320855,0.02,101890.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1763048321064,0.21629057,101890.0,101870.0,0.19632705]
["bitfinex","BTCUSD",1763048321285,0.00893474,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048321511,0.02,101900.0,101880.0,0.01835944]
["bitfinex","BTCUSD",1763048321732,0.21627164,101900.0,101880.0,0.21466749]
["bitfinex","BTCUSD",1763048322227,0.002,101890.0,101880.0,0.21466749]
["bitfinex","BTCUSD",1763048322453,0.21627164,101900.0,101880.0,0.21466749]
["bitfinex","BTCUSD",1763048322695,0.02,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763048322877,0.21627085,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048323813,0.21827085,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048324027,0.72446124,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048324241,0.72146124,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048324923,0.71946124,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048325146,0.02,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048325363,0.72046124,101900.0,101890.0,0.01935944]
["bitfinex","BTCUSD",1763048325823,0.72046124,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048326048,0.72146124,101900.0,101890.0,0.01835944]
["bitfinex","BTCUSD",1763048327442,0.21630421,101890.0,101870.0,0.20614381]
["bitfinex","BTCUSD",1763048327659,0.73731402,101890.0,101870.0,0.00981643]
["bitfinex","BTCUSD",1763048327882,0.23412363,101890.0,101870.0,0.20614468]
["bitfinex","BTCUSD",1763048328098,0.19631016,101880.0,101860.0,0.30397314]
["bitfinex","BTCUSD",1763048328351,0.21412284,101880.0,101860.0,0.29415575]
["bitfinex","BTCUSD",1763048328591,0.01781268,101880.0,101870.0,0.19732865]
["bitfinex","BTCUSD",1763048328806,0.01781268,101880.0,101870.0,0.35835865]
["bitfinex","BTCUSD",1763048329063,0.01781268,101880.0,101870.0,0.35735865]
["bitfinex","BTCUSD",1763048329270,0.01781268,101880.0,101870.0,0.86054904]
["bitfinex","BTCUSD",1763048329501,0.01781268,101880.0,101870.0,0.06322]
["bitfinex","BTCUSD",1763048329716,0.01781268,101880.0,101870.0,0.25954865]
["bitfinex","BTCUSD",1763048330138,0.01781268,101880.0,101870.0,0.35735865]
["bitfinex","BTCUSD",1763048330355,0.01781268,101880.0,101870.0,0.86054904]
["bitfinex","BTCUSD",1763048330788,0.01781268,101880.0,101870.0,0.35735865]
["bitfinex","BTCUSD",1763048331213,0.01781268,101880.0,101870.0,0.35935865]
["bitfinex","BTCUSD",1763048331640,0.01781268,101880.0,101870.0,0.35735865]
["bitfinex","BTCUSD",1763048331854,0.01781268,101880.0,101870.0,0.35835865]
["bitfinex","BTCUSD",1763048332061,0.01781268,101880.0,101870.0,0.36035865]
["bitfinex","BTCUSD",1763048332269,0.01781268,101880.0,101870.0,0.34856603]
["bitfinex","BTCUSD",1763048332932,0.01781268,101880.0,101870.0,0.36035865]
["bitfinex","BTCUSD",1763048334464,0.01781268,101880.0,101870.0,0.99088182]
["bitfinex","BTCUSD",1763048334936,0.20604764,101920.0,101870.0,0.99088182]
["bitfinex","BTCUSD",1763048334937,0.23415407,101930.0,101910.0,0.19624833]
["bitfinex","BTCUSD",1763048335165,0.19623371,101920.0,101910.0,0.04811]
["bitfinex","BTCUSD",1763048335380,0.00049667,101920.0,101910.0,0.24436159]
["bitfinex","BTCUSD",1763048335586,0.00049667,101920.0,101910.0,0.04811]
["bitfinex","BTCUSD",1763048335801,0.196729,101920.0,101910.0,0.04811]
["bitfinex","BTCUSD",1763048336939,0.198729,101920.0,101910.0,0.04811]
["bitfinex","BTCUSD",1763048337619,0.198729,101920.0,101910.0,0.11133]
["bitfinex","BTCUSD",1763048337874,0.200729,101920.0,101910.0,0.20914]
["bitfinex","BTCUSD",1763048338087,0.200729,101920.0,101900.0,0.04811]
["bitfinex","BTCUSD",1763048338088,0.1962528,101910.0,101900.0,0.04811]
["bitfinex","BTCUSD",1763048338359,0.1962528,101910.0,101900.0,0.14592]
["bitfinex","BTCUSD",1763048338565,0.002,101920.0,101910.0,0.06322]
["bitfinex","BTCUSD",1763048338799,0.002,101920.0,101900.0,0.34218955]
["bitfinex","BTCUSD",1763048338800,0.19625159,101910.0,101900.0,0.04811]
["bitfinex","BTCUSD",1763048339226,0.022,101920.0,101900.0,0.24438085]
["bitfinex","BTCUSD",1763048339449,0.21623301,101920.0,101900.0,0.40541085]
["bitfinex","BTCUSD",1763048339658,0.19623301,101920.0,101900.0,0.40541085]
["bitfinex","BTCUSD",1763048339864,0.19623301,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1763048340131,0.19623301,101920.0,101900.0,0.40541085]
["bitfinex","BTCUSD",1763048340349,0.19625159,101910.0,101900.0,0.20914]
["bitfinex","BTCUSD",1763048340569,0.19625159,101910.0,101900.0,0.04811]
["bitfinex","BTCUSD",1763048340793,0.26165071,101930.0,101910.0,0.19625113]
["bitfinex","BTCUSD",1763048341020,0.24291904,101930.0,101910.0,0.25907113]
["bitfinex","BTCUSD",1763048341263,0.19623233,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1763048341543,0.02,101920.0,101910.0,0.19725159]
["bitfinex","BTCUSD",1763048341720,0.21404233,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1763048342160,0.21404233,101920.0,101900.0,0.04811]
["bitfinex","BTCUSD",1763048342378,0.19625159,101910.0,101900.0,0.03632004]
["bitfinex","BTCUSD",1763048342647,0.84933476,101910.0,101880.0,0.25417974]
["bitfinex","BTCUSD",1763048342851,0.21881159,101910.0,101880.0,0.35375974]
["bitfinex","BTCUSD",1763048343125,0.20806208,101900.0,101890.0,0.04641]
["bitfinex","BTCUSD",1763048343390,0.22572208,101900.0,101880.0,0.04811]
["bitfinex","BTCUSD",1763048343661,0.03203836,101910.0,101890.0,0.40510011]
["bitfinex","BTCUSD",1763048343932,0.01203836,101910.0,101890.0,0.40510011]
["bitfinex","BTCUSD",1763048344177,0.01203836,101910.0,101900.0,0.19727085]
["bitfinex","BTCUSD",1763048344423,0.20828995,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763048344670,0.01203836,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763048344923,0.00024836,101910.0,101900.0,0.35867085]
["bitfinex","BTCUSD",1763048345457,0.19649995,101910.0,101900.0,0.06282]
["bitfinex","BTCUSD",1763048345990,0.19649995,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1763048346259,0.19649995,101910.0,101900.0,0.06334]
["bitfinex","BTCUSD",1763048346504,0.00024836,101910.0,101900.0,0.35798085]
["bitfinex","BTCUSD",1763048346740,0.00024836,101910.0,101900.0,0.98850402]
["bitfinex","BTCUSD",1763048346953,0.00024836,101910.0,101900.0,0.35798085]
["bitfinex","BTCUSD",1763048347212,0.00024836,101910.0,101900.0,0.98850402]
["bitfinex","BTCUSD",1763048347456,0.01199,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763048347668,0.19637459,101950.0,101940.0,0.04187]
["bitfinex","BTCUSD",1763048347886,0.19637459,101950.0,101940.0,0.10421]
["bitfinex","BTCUSD",1763048348137,0.0002,101950.0,101940.0,0.30040383]
["bitfinex","BTCUSD",1763048348348,0.0002,101950.0,101940.0,0.20258]
["bitfinex","BTCUSD",1763048348349,0.19637459,101950.0,101940.0,0.20258]
["bitfinex","BTCUSD",1763048348640,0.19637459,101950.0,101940.0,0.04187]
["bitfinex","BTCUSD",1763048349174,0.21619383,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1763048349377,0.02885,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1763048349594,0.23395436,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1763048350466,0.19621367,101930.0,101910.0,0.34630389]
["bitfinex","BTCUSD",1763048350682,0.21393367,101930.0,101910.0,0.34630389]
["bitfinex","BTCUSD",1763048351112,0.22600352,101940.0,101920.0,0.25857233]
["bitfinex","BTCUSD",1763048351341,0.0445486,101940.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763048351566,0.0267386,101940.0,101930.0,0.40429308]
["bitfinex","BTCUSD",1763048351783,0.01782572,101940.0,101930.0,0.40429308]
["bitfinex","BTCUSD",1763048351993,0.01782572,101940.0,101930.0,0.40529308]
["bitfinex","BTCUSD",1763048352480,0.01782572,101940.0,101930.0,0.39350607]
["bitfinex","BTCUSD",1763048352702,0.21401955,101940.0,101930.0,0.09892299]
["bitfinex","BTCUSD",1763048352923,0.01782572,101940.0,101930.0,0.39350607]
["bitfinex","BTCUSD",1763048353137,0.01857054,101940.0,101930.0,0.39450607]
["bitfinex","BTCUSD",1763048353356,0.21476437,101940.0,101930.0,0.18650616]
["bitfinex","BTCUSD",1763048353574,0.21476437,101940.0,101930.0,0.02579616]
["bitfinex","BTCUSD",1763048353793,0.93537369,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1763048354014,0.87420369,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1763048354247,0.30485052,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1763048354465,1.25837369,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1763048354684,1.25837369,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1763048355361,0.19625533,101910.0,101890.0,0.35088461]
["bitfinex","BTCUSD",1763048355588,0.01782572,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1763048355805,0.01782572,101910.0,101900.0,0.35698085]
["bitfinex","BTCUSD",1763048356241,0.21407731,101910.0,101900.0,0.16071]
["bitfinex","BTCUSD",1763048356474,0.21407731,101910.0,101900.0,0.35698085]
["bitfinex","BTCUSD",1763048356475,0.01782572,101910.0,101900.0,0.35698085]
["bitfinex","BTCUSD",1763048357581,0.01782572,101910.0,101900.0,0.35798085]
["bitfinex","BTCUSD",1763048358018,0.01782572,101910.0,101900.0,0.40535085]
["bitfinex","BTCUSD",1763048358939,0.01782572,101910.0,101900.0,1.40229276]
["bitfinex","BTCUSD",1763048359164,0.01782572,101910.0,101900.0,1.40329276]
["bitfinex","BTCUSD",1763048360074,0.23418488,101950.0,101930.0,0.19620658]
["bitfinex","BTCUSD",1763048360308,0.24103094,101950.0,101940.0,0.04737]
["bitfinex","BTCUSD",1763048360519,0.24103094,101950.0,101930.0,0.24357658]
["bitfinex","BTCUSD",1763048360765,0.19619383,101940.0,101920.0,0.09837]
["bitfinex","BTCUSD",1763048361008,0.19621323,101930.0,101910.0,0.52902858]
["bitfinex","BTCUSD",1763048361229,0.2141108,101930.0,101910.0,0.62739858]
["bitfinex","BTCUSD",1763048361483,0.2141108,101930.0,101910.0,0.30439858]
["bitfinex","BTCUSD",1763048361700,0.2141108,101930.0,101910.0,0.28082337]
["bitfinex","BTCUSD",1763048361920,0.2141108,101930.0,101910.0,0.29063594]
["bitfinex","BTCUSD",1763048362151,0.01789757,101930.0,101910.0,0.29063594]
["bitfinex","BTCUSD",1763048362418,0.01789757,101930.0,101920.0,0.1844445]
["bitfinex","BTCUSD",1763048362677,0.01789757,101930.0,101920.0,0.2467845]
["bitfinex","BTCUSD",1763048362882,0.01789757,101930.0,101910.0,0.20606412]
["bitfinex","BTCUSD",1763048363074,0.22306771,101930.0,101910.0,0.20606412]
["bitfinex","BTCUSD",1763048363330,0.01789757,101930.0,101910.0,0.30443412]
["bitfinex","BTCUSD",1763048363544,0.01889757,101930.0,101920.0,0.19623233]
["bitfinex","BTCUSD",1763048363778,0.02785529,101930.0,101910.0,0.29264639]
["bitfinex","BTCUSD",1763048364012,0.02785529,101930.0,101920.0,0.35694233]
["bitfinex","BTCUSD",1763048364473,0.01889757,101930.0,101920.0,0.35694233]
["bitfinex","BTCUSD",1763048365372,0.01789757,101930.0,101920.0,0.35694233]
["bitfinex","BTCUSD",1763048365586,0.01889757,101930.0,101920.0,0.16071]
["bitfinex","BTCUSD",1763048365800,0.01889757,101930.0,101920.0,0.35694233]
["bitfinex","BTCUSD",1763048366230,0.21560724,101930.0,101910.0,0.20408896]
["bitfinex","BTCUSD",1763048366454,0.21511065,101930.0,101910.0,0.20408896]
["bitfinex","BTCUSD",1763048366666,0.00024832,101920.0,101910.0,0.30245896]
["bitfinex","BTCUSD",1763048366892,0.01814589,101920.0,101910.0,0.30245896]
["bitfinex","BTCUSD",1763048367102,0.01814589,101920.0,101910.0,0.36479896]
["bitfinex","BTCUSD",1763048367524,0.01814589,101920.0,101910.0,0.35696159]
["bitfinex","BTCUSD",1763048369214,0.01814589,101920.0,101910.0,0.35896159]
["bitfinex","BTCUSD",1763048369706,0.01814589,101920.0,101910.0,0.98948476]
["bitfinex","BTCUSD",1763048369937,0.01814589,101920.0,101910.0,1.3559035]
["bitfinex","BTCUSD",1763048370818,0.0002,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048371023,0.0002,101950.0,101940.0,1.015477]
["bitfinex","BTCUSD",1763048371237,0.0002,101950.0,101940.0,0.38495383]
["bitfinex","BTCUSD",1763048371471,0.0002,101950.0,101940.0,1.015477]
["bitfinex","BTCUSD",1763048371950,0.0002,101950.0,101940.0,1.338477]
["bitfinex","BTCUSD",1763048372376,0.0002,101950.0,101940.0,1.38189574]
["bitfinex","BTCUSD",1763048372785,0.0002,101950.0,101940.0,1.38289574]
["bitfinex","BTCUSD",1763048373058,0.0002,101950.0,101940.0,1.341477]
["bitfinex","BTCUSD",1763048373703,0.19637459,101950.0,101940.0,0.19176]
["bitfinex","BTCUSD",1763048373919,0.25663459,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763048374137,0.89611289,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763048374373,0.91611289,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1763048374593,0.196226,101930.0,101910.0,0.19625097]
["bitfinex","BTCUSD",1763048374809,0.02,101940.0,101920.0,0.19623228]
["bitfinex","BTCUSD",1763048375038,0.19619445,101940.0,101920.0,0.35211228]
["bitfinex","BTCUSD",1763048375260,0.19621308,101930.0,101920.0,0.15588]
["bitfinex","BTCUSD",1763048375686,0.20896308,101930.0,101910.0,0.29721354]
["bitfinex","BTCUSD",1763048376331,0.0002,101950.0,101930.0,0.19621308]
["bitfinex","BTCUSD",1763048376547,0.19637662,101950.0,101930.0,0.26094308]
["bitfinex","BTCUSD",1763048376761,0.23709894,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048376980,0.229376,101960.0,101950.0,0.04839]
["bitfinex","BTCUSD",1763048377182,0.01322,101960.0,101950.0,0.24456459]
["bitfinex","BTCUSD",1763048377600,0.20996535,101960.0,101940.0,0.19619241]
["bitfinex","BTCUSD",1763048378032,0.22594302,101970.0,101950.0,0.15588]
["bitfinex","BTCUSD",1763048378261,0.19613611,101970.0,101960.0,0.06473]
["bitfinex","BTCUSD",1763048378512,0.19613611,101970.0,101950.0,0.28732459]
["bitfinex","BTCUSD",1763048378513,0.19613611,101970.0,101950.0,0.09115]
["bitfinex","BTCUSD",1763048378719,0.19615629,101960.0,101940.0,0.19619368]
["bitfinex","BTCUSD",1763048378920,0.19615629,101960.0,101940.0,0.28734368]
["bitfinex","BTCUSD",1763048379415,0.19617459,101950.0,101940.0,0.09115]
["bitfinex","BTCUSD",1763048379626,0.19615629,101960.0,101940.0,0.19619239]
["bitfinex","BTCUSD",1763048379852,0.19615629,101960.0,101940.0,0.35207239]
["bitfinex","BTCUSD",1763048380038,0.19615999,101960.0,101950.0,0.06473]
["bitfinex","BTCUSD",1763048380238,0.19615999,101960.0,101930.0,0.34556373]
["bitfinex","BTCUSD",1763048380460,0.19615999,101960.0,101940.0,0.2873433]
["bitfinex","BTCUSD",1763048380683,0.19617459,101950.0,101930.0,0.33574552]
["bitfinex","BTCUSD",1763048380897,0.19617459,101950.0,101930.0,0.13954]
["bitfinex","BTCUSD",1763048380898,0.19619383,101940.0,101930.0,0.13954]
["bitfinex","BTCUSD",1763048381101,0.19617459,101950.0,101930.0,0.33575164]
["bitfinex","BTCUSD",1763048381314,0.19617459,101950.0,101930.0,0.40048164]
["bitfinex","BTCUSD",1763048381529,0.19617459,101950.0,101940.0,0.002]
["bitfinex","BTCUSD",1763048381733,0.22596775,101960.0,101940.0,0.26292383]
["bitfinex","BTCUSD",1763048381980,0.19617459,101950.0,101930.0,0.24460164]
["bitfinex","BTCUSD",1763048382192,0.19617459,101950.0,101940.0,0.28734383]
["bitfinex","BTCUSD",1763048382631,0.22596775,101960.0,101940.0,0.35207383]
["bitfinex","BTCUSD",1763048382842,0.01793023,101960.0,101950.0,0.26090459]
["bitfinex","BTCUSD",1763048383057,0.21408558,101960.0,101950.0,0.15588]
["bitfinex","BTCUSD",1763048383276,0.19617459,101950.0,101940.0,0.09115]
["bitfinex","BTCUSD",1763048383497,0.03801,101990.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048383711,8e-05,101990.0,101980.0,0.11266]
["bitfinex","BTCUSD",1763048384139,8e-05,101990.0,101980.0,0.20381]
["bitfinex","BTCUSD",1763048384352,8e-05,101990.0,101980.0,0.39992688]
["bitfinex","BTCUSD",1763048385408,8e-05,101990.0,101980.0,1.39686879]
["bitfinex","BTCUSD",1763048385620,8e-05,101990.0,101980.0,0.76734562]
["bitfinex","BTCUSD",1763048385849,8e-05,101990.0,101980.0,1.39786879]
["bitfinex","BTCUSD",1763048388097,0.00208,101990.0,101980.0,1.40686878]
["bitfinex","BTCUSD",1763048388343,0.00208,101990.0,101980.0,1.40886878]
["bitfinex","BTCUSD",1763048388586,0.00181697,101990.0,101980.0,1.40886878]
["bitfinex","BTCUSD",1763048389030,0.0002,102010.0,102000.0,0.51907843]
["bitfinex","BTCUSD",1763048389254,0.0002,102010.0,102000.0,1.2039716]
["bitfinex","BTCUSD",1763048389474,0.0002,102010.0,102000.0,1.2951216]
["bitfinex","BTCUSD",1763048391180,1e-08,102010.0,102000.0,1.2951216]
["bitfinex","BTCUSD",1763048391816,1e-08,102010.0,102000.0,1.2971216]
["bitfinex","BTCUSD",1763048392291,1e-08,102010.0,102000.0,1.3001216]
["bitfinex","BTCUSD",1763048392510,1e-08,102010.0,102000.0,1.35354033]
["bitfinex","BTCUSD",1763048393360,1e-08,102010.0,102000.0,0.71301717]
["bitfinex","BTCUSD",1763048393580,1e-08,102010.0,102000.0,1.34354034]
["bitfinex","BTCUSD",1763048394046,1e-08,102010.0,102000.0,1.35354033]
["bitfinex","BTCUSD",1763048394595,1e-08,102010.0,102000.0,0.71301717]
["bitfinex","BTCUSD",1763048394815,0.00049602,102010.0,102000.0,0.34659843]
["bitfinex","BTCUSD",1763048395225,0.00049602,102010.0,102000.0,0.66959843]
["bitfinex","BTCUSD",1763048395430,0.00049602,102010.0,102000.0,1.21331636]
["bitfinex","BTCUSD",1763048395696,0.0002,102020.0,102010.0,0.5190592]
["bitfinex","BTCUSD",1763048395918,0.0002,102020.0,102010.0,1.21109839]
["bitfinex","BTCUSD",1763048396617,0.0002,102020.0,102010.0,0.7107992]
["bitfinex","BTCUSD",1763048397064,0.0002,102020.0,102010.0,1.25451713]
["bitfinex","BTCUSD",1763048397270,0.0002,102020.0,102010.0,0.75421794]
["bitfinex","BTCUSD",1763048397504,0.0002,102020.0,102010.0,1.25451713]
["bitfinex","BTCUSD",1763048398164,0.0002,102020.0,102010.0,0.75521794]
["bitfinex","BTCUSD",1763048398576,0.0002,102020.0,102010.0,0.75721794]
["bitfinex","BTCUSD",1763048399478,0.0002,102020.0,102010.0,1.25751713]
["bitfinex","BTCUSD",1763048399694,0.0002,102020.0,102010.0,1.36081713]
["bitfinex","BTCUSD",1763048399930,0.0002,102020.0,102010.0,1.25751713]
["bitfinex","BTCUSD",1763048400372,0.0002,102020.0,102010.0,0.7137992]
["bitfinex","BTCUSD",1763048401271,0.76470918,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1763048401499,0.77475913,102020.0,101990.0,0.19609283]
["bitfinex","BTCUSD",1763048401778,0.22544994,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1763048401985,2.22495994,102020.0,102010.0,0.001]
["bitfinex","BTCUSD",1763048402190,0.19608815,102000.0,101980.0,0.25430933]
["bitfinex","BTCUSD",1763048402408,0.23425765,101990.0,101970.0,0.33467398]
["bitfinex","BTCUSD",1763048402640,0.23425765,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763048402849,0.73455684,101990.0,101970.0,0.24163398]
["bitfinex","BTCUSD",1763048403060,0.03816,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763048403279,0.23425765,101990.0,101970.0,0.24163398]
["bitfinex","BTCUSD",1763048403508,0.53845919,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763048403746,0.69637841,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763048403980,0.69637925,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1763048404216,1.04825913,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048404432,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763048404657,0.01911796,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763048404881,0.00044796,102020.0,102010.0,0.2415592]
["bitfinex","BTCUSD",1763048405138,0.00044796,102020.0,102010.0,0.3992592]
["bitfinex","BTCUSD",1763048405579,0.00344796,102020.0,102010.0,0.3992592]
["bitfinex","BTCUSD",1763048406221,0.00344796,102020.0,102010.0,0.3388692]
["bitfinex","BTCUSD",1763048406455,0.21815795,102020.0,102010.0,0.0455]
["bitfinex","BTCUSD",1763048406670,0.1960592,102010.0,102000.0,0.0455]
["bitfinex","BTCUSD",1763048406879,0.1960592,102010.0,101990.0,0.25328253]
["bitfinex","BTCUSD",1763048407083,0.73074913,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048407264,0.19607843,102000.0,101990.0,0.24347714]
["bitfinex","BTCUSD",1763048407539,0.19607843,102000.0,101990.0,0.14469]
["bitfinex","BTCUSD",1763048407760,0.1960592,102010.0,101990.0,0.34078765]
["bitfinex","BTCUSD",1763048407977,0.19607843,102000.0,101990.0,0.04738]
["bitfinex","BTCUSD",1763048408195,0.19609765,101990.0,101980.0,0.04738]
["bitfinex","BTCUSD",1763048408416,0.19611688,101980.0,101970.0,0.14281]
["bitfinex","BTCUSD",1763048408631,0.23425765,101990.0,101970.0,0.33894611]
["bitfinex","BTCUSD",1763048409299,0.19611688,101980.0,101950.0,0.8035369]
["bitfinex","BTCUSD",1763048409553,0.19611688,101980.0,101950.0,0.35061771]
["bitfinex","BTCUSD",1763048409554,0.19613667,101970.0,101950.0,0.35061771]
["bitfinex","BTCUSD",1763048409749,0.01204,101960.0,101950.0,0.24355459]
["bitfinex","BTCUSD",1763048410174,0.2342625,101990.0,101960.0,0.36814882]
["bitfinex","BTCUSD",1763048410351,0.74351586,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1763048410802,0.74400586,101990.0,101970.0,0.19613509]
["bitfinex","BTCUSD",1763048411012,0.19611688,101980.0,101960.0,0.30326882]
["bitfinex","BTCUSD",1763048411222,0.19611688,101980.0,101960.0,0.29346106]
["bitfinex","BTCUSD",1763048411448,0.19613611,101970.0,101950.0,0.57836331]
["bitfinex","BTCUSD",1763048411657,0.75572191,101980.0,101960.0,0.19615405]
["bitfinex","BTCUSD",1763048411870,0.24606738,101990.0,101970.0,0.2610152]
["bitfinex","BTCUSD",1763048412079,0.25502754,101990.0,101970.0,0.2610152]
["bitfinex","BTCUSD",1763048412287,0.04912016,101990.0,101980.0,0.24349688]
["bitfinex","BTCUSD",1763048412506,0.19809765,101990.0,101980.0,0.04738]
["bitfinex","BTCUSD",1763048412695,0.28623765,101990.0,101970.0,0.19613527]
["bitfinex","BTCUSD",1763048412944,0.70618174,102000.0,101980.0,0.24349688]
["bitfinex","BTCUSD",1763048413161,0.19609765,101990.0,101980.0,0.04738]
["bitfinex","BTCUSD",1763048413374,0.19711688,101980.0,101960.0,0.20596181]
["bitfinex","BTCUSD",1763048413587,0.19613611,101970.0,101950.0,0.67367331]
["bitfinex","BTCUSD",1763048413808,0.19611777,101980.0,101960.0,0.29346428]
["bitfinex","BTCUSD",1763048413998,0.19613811,101970.0,101960.0,0.19615497]
["bitfinex","BTCUSD",1763048414247,0.19611777,101980.0,101960.0,0.19615497]
["bitfinex","BTCUSD",1763048414454,0.19613611,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048414667,0.001,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763048414875,0.001,101980.0,101970.0,0.35832611]
["bitfinex","BTCUSD",1763048415092,0.001,101980.0,101970.0,0.26101611]
["bitfinex","BTCUSD",1763048415312,0.19613611,101970.0,101960.0,0.19615218]
["bitfinex","BTCUSD",1763048415518,0.19711688,101980.0,101960.0,0.29346218]
["bitfinex","BTCUSD",1763048415729,0.19613611,101970.0,101950.0,0.57636331]
["bitfinex","BTCUSD",1763048415934,0.19711688,101980.0,101960.0,0.19615496]
["bitfinex","BTCUSD",1763048416322,0.001,101970.0,101960.0,0.19615496]
["bitfinex","BTCUSD",1763048416779,0.76438357,101990.0,101960.0,0.35834496]
["bitfinex","BTCUSD",1763048416988,0.19613611,101970.0,101960.0,0.06488]
["bitfinex","BTCUSD",1763048417194,0.19613611,101970.0,101950.0,0.57636331]
["bitfinex","BTCUSD",1763048417401,0.77672599,101980.0,101950.0,0.57636331]
["bitfinex","BTCUSD",1763048417616,0.77672599,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048417867,0.2269268,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048418075,0.72622599,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048418282,0.2259268,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048418489,0.001,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048418704,0.19713611,101970.0,101950.0,0.6736722]
["bitfinex","BTCUSD",1763048418932,0.001,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048419523,0.72622599,101980.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1763048419962,0.77572599,101980.0,101960.0,0.19715535]
["bitfinex","BTCUSD",1763048420194,0.001,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763048420404,0.001,101980.0,101970.0,0.26101611]
["bitfinex","BTCUSD",1763048420843,0.002,101980.0,101970.0,0.26101611]
["bitfinex","BTCUSD",1763048421251,0.001,101980.0,101970.0,0.26101611]
["bitfinex","BTCUSD",1763048421677,0.001,101980.0,101970.0,1.1816253]
["bitfinex","BTCUSD",1763048421856,0.19607843,102000.0,101990.0,0.19609]
["bitfinex","BTCUSD",1763048422056,0.80363162,102010.0,101990.0,0.19609]
["bitfinex","BTCUSD",1763048422283,0.81258946,102010.0,101990.0,0.19609]
["bitfinex","BTCUSD",1763048422401,0.81258946,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048422402,0.00895784,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048422609,0.1960592,102010.0,101990.0,0.2934]
["bitfinex","BTCUSD",1763048422830,0.1960592,102010.0,101990.0,0.19609]
["bitfinex","BTCUSD",1763048423228,0.23521169,102020.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048423472,0.1980592,102010.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048423674,0.002,102010.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048423826,0.2010592,102010.0,101990.0,0.2934]
["bitfinex","BTCUSD",1763048424046,0.19607843,102000.0,101980.0,0.2532793]
["bitfinex","BTCUSD",1763048424254,0.19607843,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1763048424467,0.1960592,102010.0,101990.0,0.35828765]
["bitfinex","BTCUSD",1763048424669,0.75231287,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048424878,0.80678107,102020.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048425081,0.01204,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048425532,0.2085892,102010.0,101990.0,0.24347765]
["bitfinex","BTCUSD",1763048425765,0.19607843,102000.0,101990.0,0.24347765]
["bitfinex","BTCUSD",1763048426187,0.004,102000.0,101990.0,0.24347765]
["bitfinex","BTCUSD",1763048426405,0.004,102000.0,101990.0,0.40566765]
["bitfinex","BTCUSD",1763048426609,0.01204,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048426787,0.01504,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048427223,0.2080992,102010.0,101990.0,0.14469]
["bitfinex","BTCUSD",1763048427402,0.2085892,102010.0,101990.0,0.24347161]
["bitfinex","BTCUSD",1763048427612,0.001,102000.0,101990.0,0.24347161]
["bitfinex","BTCUSD",1763048427851,0.2090992,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048428200,0.01404,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048428408,0.002,102010.0,102000.0,0.35826843]
["bitfinex","BTCUSD",1763048429254,0.001,102010.0,102000.0,0.35826843]
["bitfinex","BTCUSD",1763048429703,0.01911796,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1763048429880,0.1960592,102010.0,102000.0,0.06488]
["bitfinex","BTCUSD",1763048430108,0.1960592,102010.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048430342,0.2090992,102010.0,102000.0,0.06488]
["bitfinex","BTCUSD",1763048430552,0.2100992,102010.0,102000.0,0.06488]
["bitfinex","BTCUSD",1763048430762,0.2100992,102010.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048430968,0.01404,102010.0,102000.0,0.26095843]
["bitfinex","BTCUSD",1763048431384,0.2100992,102010.0,102000.0,0.06488]
["bitfinex","BTCUSD",1763048431999,0.002,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048432203,0.002,102010.0,102000.0,0.35573843]
["bitfinex","BTCUSD",1763048432838,0.2100992,102010.0,102000.0,0.06229]
["bitfinex","BTCUSD",1763048433072,0.1980592,102010.0,102000.0,0.35573843]
["bitfinex","BTCUSD",1763048433281,0.2100992,102010.0,101990.0,0.24347677]
["bitfinex","BTCUSD",1763048433489,0.19607843,102000.0,101990.0,0.34084677]
["bitfinex","BTCUSD",1763048433693,0.19607843,102000.0,101990.0,0.14475]
["bitfinex","BTCUSD",1763048433912,0.19609765,101990.0,101970.0,0.05244002]
["bitfinex","BTCUSD",1763048434144,0.19615535,101960.0,101950.0,0.09982002]
["bitfinex","BTCUSD",1763048434366,0.19617459,101950.0,101940.0,0.04737]
["bitfinex","BTCUSD",1763048434580,0.22463459,101950.0,101940.0,0.04737]
["bitfinex","BTCUSD",1763048435207,0.79084378,101950.0,101930.0,0.04839]
["bitfinex","BTCUSD",1763048435433,0.78963378,101950.0,101930.0,0.24460177]
["bitfinex","BTCUSD",1763048435635,0.19619383,101940.0,101930.0,0.24460177]
["bitfinex","BTCUSD",1763048436050,0.19619383,101940.0,101930.0,0.04839]
["bitfinex","BTCUSD",1763048436226,0.19619383,101940.0,101930.0,0.24460308]
["bitfinex","BTCUSD",1763048436427,0.19619383,101940.0,101930.0,0.04839]
["bitfinex","BTCUSD",1763048436582,0.74614378,101950.0,101930.0,0.24460308]
["bitfinex","BTCUSD",1763048436794,0.19619383,101940.0,101930.0,0.24460308]
["bitfinex","BTCUSD",1763048436999,0.24463459,101950.0,101930.0,0.24560308]
["bitfinex","BTCUSD",1763048437387,0.24463459,101950.0,101930.0,0.24460308]
["bitfinex","BTCUSD",1763048437613,0.24463459,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048437814,0.04946,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048438080,0.02946,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048438209,0.02946,101950.0,101940.0,0.25848383]
["bitfinex","BTCUSD",1763048439161,0.02946,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1763048439999,0.22563459,101950.0,101940.0,0.04737]
["bitfinex","BTCUSD",1763048440137,0.22463459,101950.0,101940.0,0.04737]
["bitfinex","BTCUSD",1763048440342,0.22463459,101950.0,101940.0,0.04837]
["bitfinex","BTCUSD",1763048440871,0.02846,101950.0,101940.0,0.24456383]
["bitfinex","BTCUSD",1763048441206,0.19615718,101960.0,101940.0,0.24456383]
["bitfinex","BTCUSD",1763048441400,0.19617459,101950.0,101940.0,0.04837]
["bitfinex","BTCUSD",1763048441608,0.19617459,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1763048442012,0.19682459,101950.0,101940.0,0.001]
["bitfinex","BTCUSD",1763048442219,0.19615718,101960.0,101940.0,0.25848341]
["bitfinex","BTCUSD",1763048442420,0.28893291,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048442421,0.30893291,101970.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048442625,0.19715535,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048443080,0.19715535,101960.0,101940.0,0.29356341]
["bitfinex","BTCUSD",1763048443237,0.19615535,101960.0,101940.0,0.29356341]
["bitfinex","BTCUSD",1763048443658,0.001,101950.0,101940.0,0.29356341]
["bitfinex","BTCUSD",1763048443860,0.001,101950.0,101940.0,0.19619341]
["bitfinex","BTCUSD",1763048444061,0.19617459,101950.0,101940.0,0.19619341]
["bitfinex","BTCUSD",1763048444272,0.19615535,101960.0,101940.0,0.25848341]
["bitfinex","BTCUSD",1763048444483,0.19716091,101960.0,101940.0,0.25848341]
["bitfinex","BTCUSD",1763048444844,0.19716091,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048445229,0.001,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048445447,0.001,101960.0,101950.0,0.25846459]
["bitfinex","BTCUSD",1763048445642,0.001,101960.0,101950.0,0.35583459]
["bitfinex","BTCUSD",1763048446266,0.01873,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048446502,0.19611953,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763048446689,0.19611953,101980.0,101970.0,0.23920611]
["bitfinex","BTCUSD",1763048446959,0.19613611,101970.0,101960.0,0.04307]
["bitfinex","BTCUSD",1763048447168,0.23042611,101970.0,101960.0,0.04307]
["bitfinex","BTCUSD",1763048447374,0.03429,101970.0,101960.0,0.23922535]
["bitfinex","BTCUSD",1763048447807,0.003,101980.0,101970.0,0.19612983]
["bitfinex","BTCUSD",1763048448041,0.003,101980.0,101970.0,0.25841983]
["bitfinex","BTCUSD",1763048448247,0.19911688,101980.0,101970.0,0.35578983]
["bitfinex","BTCUSD",1763048448456,0.003,101980.0,101970.0,0.85608902]
["bitfinex","BTCUSD",1763048449067,0.20818575,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048449298,0.2080992,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048449502,0.19607843,102000.0,101990.0,0.04737]
["bitfinex","BTCUSD",1763048449703,0.25760395,102010.0,101990.0,0.2434658]
["bitfinex","BTCUSD",1763048450438,0.01404,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048450647,0.2100992,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048450850,0.2090992,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1763048451050,0.001,102010.0,102000.0,0.35573843]
["bitfinex","BTCUSD",1763048451263,0.00980392,102000.0,101960.0,1.0261792]
["bitfinex","BTCUSD",1763048451461,0.19615535,101960.0,101940.0,0.05244002]
["bitfinex","BTCUSD",1763048451664,0.02846,101950.0,101930.0,0.04737]
["bitfinex","BTCUSD",1763048451881,0.22464102,101950.0,101930.0,0.14474]
["bitfinex","BTCUSD",1763048452085,0.19615535,101960.0,101940.0,0.06229]
["bitfinex","BTCUSD",1763048452286,0.23046274,101970.0,101950.0,0.15966]
["bitfinex","BTCUSD",1763048452540,0.20599621,101980.0,101960.0,0.25844535]
["bitfinex","BTCUSD",1763048452763,0.20599621,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763048452891,0.20599621,101980.0,101960.0,0.15966]
["bitfinex","BTCUSD",1763048453136,0.19613611,101970.0,101960.0,0.15966]
["bitfinex","BTCUSD",1763048453333,0.19613611,101970.0,101960.0,0.35581535]
["bitfinex","BTCUSD",1763048453578,0.19613611,101970.0,101960.0,0.06229]
["bitfinex","BTCUSD",1763048453777,0.19613611,101970.0,101960.0,0.15966]
["bitfinex","BTCUSD",1763048454361,0.19616813,101960.0,101940.0,0.29355506]
["bitfinex","BTCUSD",1763048454568,0.19616813,101960.0,101940.0,0.61655506]
["bitfinex","BTCUSD",1763048454911,0.22643291,101970.0,101940.0,0.61655506]
["bitfinex","BTCUSD",1763048455048,0.19615737,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1763048455251,0.19615737,101960.0,101940.0,0.61655506]
["bitfinex","BTCUSD",1763048455506,0.19617459,101950.0,101940.0,0.61655506]
["bitfinex","BTCUSD",1763048455656,0.19615737,101960.0,101940.0,0.61655506]
["bitfinex","BTCUSD",1763048455854,0.19617459,101950.0,101940.0,0.61656109]
["bitfinex","BTCUSD",1763048456118,0.20594291,101970.0,101950.0,0.35582841]
["bitfinex","BTCUSD",1763048456409,0.19615535,101960.0,101950.0,0.35582841]
["bitfinex","BTCUSD",1763048456574,0.20594291,101970.0,101950.0,0.35582841]
["bitfinex","BTCUSD",1763048456775,0.19613923,101970.0,101950.0,0.35582841]
["bitfinex","BTCUSD",1763048456989,0.85569899,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048457194,0.22599621,101980.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1763048457394,0.20599621,101980.0,101960.0,0.29352535]
["bitfinex","BTCUSD",1763048457608,0.19611688,101980.0,101970.0,0.25842611]
["bitfinex","BTCUSD",1763048457809,0.23481689,101990.0,101970.0,0.35579611]
["bitfinex","BTCUSD",1763048458036,0.19611688,101980.0,101970.0,0.35579611]
["bitfinex","BTCUSD",1763048458178,0.23481689,101990.0,101970.0,0.35579611]
["bitfinex","BTCUSD",1763048458383,0.19611688,101980.0,101970.0,0.35579611]
["bitfinex","BTCUSD",1763048459167,0.19711688,101980.0,101970.0,0.35579611]
["bitfinex","BTCUSD",1763048459337,0.19711688,101980.0,101970.0,0.25842611]
["bitfinex","BTCUSD",1763048459496,0.19811688,101980.0,101970.0,0.25842611]
["bitfinex","BTCUSD",1763048459698,0.19611688,101980.0,101970.0,0.19613611]
["bitfinex","BTCUSD",1763048459924,0.19611688,101980.0,101970.0,0.0464]
["bitfinex","BTCUSD",1763048460126,0.19711688,101980.0,101970.0,0.24253611]
["bitfinex","BTCUSD",1763048460441,0.001,101980.0,101970.0,0.24253611]
["bitfinex","BTCUSD",1763048460607,0.001,101980.0,101970.0,0.40231611]
["bitfinex","BTCUSD",1763048461014,0.001,101980.0,101970.0,0.20618]
["bitfinex","BTCUSD",1763048461238,0.19711688,101980.0,101970.0,0.30496611]
["bitfinex","BTCUSD",1763048461438,0.001,101980.0,101970.0,0.30496611]
["bitfinex","BTCUSD",1763048461652,0.19711688,101980.0,101970.0,0.30496611]
["bitfinex","BTCUSD",1763048462222,0.19711688,101980.0,101970.0,0.0464]
["bitfinex","BTCUSD",1763048462650,0.001,101980.0,101970.0,0.24253611]
["bitfinex","BTCUSD",1763048462848,0.19711688,101980.0,101970.0,0.40231611]
["bitfinex","BTCUSD",1763048463051,0.001,101980.0,101970.0,0.40231611]
["bitfinex","BTCUSD",1763048463269,0.19711688,101980.0,101970.0,0.40231611]
["bitfinex","BTCUSD",1763048463635,0.001,101980.0,101970.0,0.40231611]
["bitfinex","BTCUSD",1763048464300,0.19760688,101980.0,101960.0,0.24254754]
["bitfinex","BTCUSD",1763048464600,0.19619383,101940.0,101930.0,0.05244002]
["bitfinex","BTCUSD",1763048464829,0.19623233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048465048,0.87543316,101930.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048465237,0.19623233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048465687,0.82593511,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048465888,0.89543511,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048466106,0.19672233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048466304,0.64807963,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048466447,0.01787753,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048466646,0.21410986,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048466856,0.19623233,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048467071,0.19623233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048467265,0.19623233,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048467628,0.001,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048468325,0.001,101920.0,101910.0,0.36166635]
["bitfinex","BTCUSD",1763048468531,0.001,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048468723,0.19723233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048468854,0.19723233,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048469270,0.87692511,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048469487,0.001,101920.0,101910.0,0.19914635]
["bitfinex","BTCUSD",1763048469934,0.001,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048469935,0.19723233,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048470320,0.87594511,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048470526,0.89692511,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048470749,0.91473769,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048472374,0.91573769,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048472625,0.91473769,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048472839,0.91673769,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048473740,0.26605491,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048474143,0.28703491,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048474299,0.91673769,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048474912,0.91668553,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048475458,0.28698275,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048475703,0.91668553,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048476343,1.23968553,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048476546,3.23968553,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048477170,3.28310427,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048477947,3.29197092,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048478151,3.28310427,101920.0,101910.0,0.00289476]
["bitfinex","BTCUSD",1763048478741,3.2919685,101920.0,101910.0,1e-08]
["bitfinex","BTCUSD",1763048478955,0.21629011,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048479218,0.89274331,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048479384,1.26512331,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048480759,1.26612331,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048480959,1.30954205,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048481372,1.31840762,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048481581,1.31840372,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048481788,1.30954205,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048481990,1.30854205,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048482214,1.30954205,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048482445,1.32040136,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1763048482698,0.19634792,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048482924,0.03776042,101860.0,101850.0,0.048]
["bitfinex","BTCUSD",1763048483124,0.21410834,101860.0,101850.0,0.2443672]
["bitfinex","BTCUSD",1763048483393,0.26360834,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048483608,0.28409834,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048484041,0.91480112,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048484248,0.60809834,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048484865,1.23780112,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048485356,1.23780112,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048485357,0.01776042,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048485604,0.21610834,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048485810,0.21710834,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048486252,0.21759834,101860.0,101850.0,0.00189107]
["bitfinex","BTCUSD",1763048488624,0.21759834,101860.0,101850.0,0.19825827]
["bitfinex","BTCUSD",1763048489069,0.21710834,101860.0,101850.0,0.19825827]
["bitfinex","BTCUSD",1763048489289,0.02076042,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048489499,0.21710834,101860.0,101850.0,0.24585827]
["bitfinex","BTCUSD",1763048489727,0.21710834,101860.0,101850.0,0.04949107]
["bitfinex","BTCUSD",1763048489946,0.28708227,101860.0,101850.0,0.00189107]
["bitfinex","BTCUSD",1763048490568,0.28659227,101860.0,101850.0,0.00189107]
["bitfinex","BTCUSD",1763048490975,0.26659227,101860.0,101850.0,0.19825827]
["bitfinex","BTCUSD",1763048491409,0.02074435,101860.0,101850.0,0.40644827]
["bitfinex","BTCUSD",1763048492337,0.01774435,101860.0,101850.0,1.03615105]
["bitfinex","BTCUSD",1763048492543,0.01774435,101860.0,101850.0,0.40644827]
["bitfinex","BTCUSD",1763048492767,0.01874435,101860.0,101850.0,0.40644827]
["bitfinex","BTCUSD",1763048492995,0.01774435,101860.0,101850.0,0.40644827]
["bitfinex","BTCUSD",1763048493406,0.01739832,101860.0,101850.0,0.40644827]
["bitfinex","BTCUSD",1763048494035,0.01739832,101860.0,101850.0,0.04729107]
["bitfinex","BTCUSD",1763048494238,0.21374624,101860.0,101850.0,0.24465827]
["bitfinex","BTCUSD",1763048494443,0.21374624,101860.0,101850.0,0.04829107]
["bitfinex","BTCUSD",1763048494655,0.24582921,101870.0,101850.0,0.24465653]
["bitfinex","BTCUSD",1763048494866,0.24582922,101870.0,101850.0,0.24316546]
["bitfinex","BTCUSD",1763048495081,0.19634792,101860.0,101850.0,0.24316546]
["bitfinex","BTCUSD",1763048495516,0.19634792,101860.0,101850.0,0.24216546]
["bitfinex","BTCUSD",1763048495942,0.19634792,101860.0,101850.0,0.0458]
["bitfinex","BTCUSD",1763048496148,0.19634792,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048496352,0.26584792,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048496766,0.8955507,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048497137,0.26584792,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048497343,0.27477657,101860.0,101850.0,0.0014]
["bitfinex","BTCUSD",1763048497961,0.27477657,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048498170,0.27777657,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048498365,0.27777945,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048499863,0.90748223,101860.0,101850.0,0.0004]
["bitfinex","BTCUSD",1763048500083,0.90748223,101860.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048500084,0.6007972,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048500318,3.28285025,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048500563,3.36638633,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048500761,0.19644435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048500963,0.19642506,101820.0,101810.0,0.0454]
["bitfinex","BTCUSD",1763048501192,0.19642506,101820.0,101810.0,0.24184435]
["bitfinex","BTCUSD",1763048501497,0.30433968,101830.0,101810.0,0.24184435]
["bitfinex","BTCUSD",1763048501623,0.31327205,101830.0,101810.0,0.24184435]
["bitfinex","BTCUSD",1763048502024,0.19720506,101820.0,101800.0,0.3035768]
["bitfinex","BTCUSD",1763048502233,0.19644435,101810.0,101800.0,0.3035768]
["bitfinex","BTCUSD",1763048502448,0.19920506,101820.0,101810.0,0.24184435]
["bitfinex","BTCUSD",1763048502701,0.19842506,101820.0,101810.0,0.24184435]
["bitfinex","BTCUSD",1763048502897,0.19842506,101820.0,101800.0,0.3694768]
["bitfinex","BTCUSD",1763048502898,0.19644435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048503054,0.22792435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048503269,0.22792435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048503680,0.03288,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048503861,0.22792435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048505040,0.22792435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048505252,0.22870435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048505461,0.22970435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048505909,0.90813713,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048506171,0.93707031,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048506604,0.95493884,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048506985,1.27793884,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048507204,1.32135758,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048507377,3.32135758,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048507992,0.64823606,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048508234,1.27793884,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048508441,1.35189418,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048508670,1.39431292,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048509050,1.39731292,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048509655,0.7241914,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048509836,0.60150606,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048510043,0.58150606,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048510247,0.06128171,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048510449,0.05234853,101810.0,101800.0,0.35965365]
["bitfinex","BTCUSD",1763048510788,0.01786853,101810.0,101800.0,0.35965365]
["bitfinex","BTCUSD",1763048510991,0.01786853,101810.0,101800.0,0.36235276]
["bitfinex","BTCUSD",1763048511233,0.02186853,101810.0,101800.0,0.36235276]
["bitfinex","BTCUSD",1763048511428,0.02186853,101810.0,101800.0,0.99205554]
["bitfinex","BTCUSD",1763048511834,0.02186853,101810.0,101800.0,1.03547428]
["bitfinex","BTCUSD",1763048511835,0.01986853,101810.0,101800.0,1.03547428]
["bitfinex","BTCUSD",1763048512061,0.01986853,101810.0,101800.0,0.36235276]
["bitfinex","BTCUSD",1763048512265,0.02086853,101810.0,101800.0,0.99205554]
["bitfinex","BTCUSD",1763048512422,0.01886853,101810.0,101800.0,0.99205554]
["bitfinex","BTCUSD",1763048512650,0.01786853,101810.0,101800.0,1.03547428]
["bitfinex","BTCUSD",1763048512853,0.01786853,101810.0,101800.0,0.36235276]
["bitfinex","BTCUSD",1763048513026,0.01786853,101810.0,101800.0,0.26646276]
["bitfinex","BTCUSD",1763048513424,0.01786853,101810.0,101800.0,0.36335276]
["bitfinex","BTCUSD",1763048513943,0.21431288,101810.0,101800.0,0.36335276]
["bitfinex","BTCUSD",1763048514125,0.22517435,101810.0,101800.0,0.00409911]
["bitfinex","BTCUSD",1763048514684,0.22517435,101810.0,101800.0,0.20056276]
["bitfinex","BTCUSD",1763048514914,0.22517435,101810.0,101800.0,0.00309911]
["bitfinex","BTCUSD",1763048515114,0.22517435,101810.0,101800.0,0.19956276]
["bitfinex","BTCUSD",1763048515234,0.22517435,101810.0,101800.0,0.20056276]
["bitfinex","BTCUSD",1763048515453,0.22517435,101810.0,101800.0,0.00409911]
["bitfinex","BTCUSD",1763048515668,0.22517435,101810.0,101800.0,0.26646276]
["bitfinex","BTCUSD",1763048516261,0.19642572,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048516474,0.19642572,101820.0,101810.0,0.0454]
["bitfinex","BTCUSD",1763048517106,0.19644435,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048517265,0.19644435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048517469,0.19642572,101820.0,101800.0,0.35965365]
["bitfinex","BTCUSD",1763048517679,0.03148,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048518282,0.03148,101830.0,101820.0,0.26232506]
["bitfinex","BTCUSD",1763048518478,0.51941709,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1763048518687,0.51941709,101840.0,101830.0,0.24180577]
["bitfinex","BTCUSD",1763048518688,0.5283339,101840.0,101830.0,0.24180577]
["bitfinex","BTCUSD",1763048518933,0.5283339,101840.0,101830.0,0.0454]
["bitfinex","BTCUSD",1763048519714,0.53815322,101840.0,101830.0,0.0454]
["bitfinex","BTCUSD",1763048520122,0.19640577,101830.0,101820.0,0.04985]
["bitfinex","BTCUSD",1763048520362,0.19642506,101820.0,101810.0,0.0454]
["bitfinex","BTCUSD",1763048520563,0.19644435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048520966,0.22517435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048521302,0.22517435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048521518,0.22566435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048521773,0.22517435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048522000,0.19642506,101820.0,101800.0,0.36213365]
["bitfinex","BTCUSD",1763048522214,0.20533644,101820.0,101810.0,0.24629435]
["bitfinex","BTCUSD",1763048522442,0.19642506,101820.0,101810.0,0.24629435]
["bitfinex","BTCUSD",1763048522649,0.19642506,101820.0,101810.0,0.24878045]
["bitfinex","BTCUSD",1763048522885,0.27502506,101820.0,101810.0,0.0024861]
["bitfinex","BTCUSD",1763048523122,0.20938506,101820.0,101810.0,0.19893045]
["bitfinex","BTCUSD",1763048523330,0.01296,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048523544,0.52923641,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1763048523756,0.53815569,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1763048523967,0.19642506,101820.0,101800.0,0.19686346]
["bitfinex","BTCUSD",1763048524179,0.21221435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048525089,0.21221435,101810.0,101800.0,0.19686365]
["bitfinex","BTCUSD",1763048525279,0.21221435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048525704,0.21221435,101810.0,101800.0,0.19786365]
["bitfinex","BTCUSD",1763048525919,0.21221435,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048526120,0.03359682,101810.0,101800.0,0.25854365]
["bitfinex","BTCUSD",1763048526367,0.01782682,101810.0,101800.0,0.85963129]
["bitfinex","BTCUSD",1763048527470,0.21427117,101810.0,101800.0,0.25854365]
["bitfinex","BTCUSD",1763048527691,0.21427117,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048527896,0.27954117,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048528112,0.30003117,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048528378,0.80236881,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048528594,0.85471675,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048529050,1.13429801,101810.0,101800.0,0.0014]
["bitfinex","BTCUSD",1763048530150,1.13429801,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048530587,1.13629801,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048530801,1.13829801,101810.0,101800.0,0.00309911]
["bitfinex","BTCUSD",1763048532379,0.63596037,101810.0,101800.0,0.00309911]
["bitfinex","BTCUSD",1763048532615,0.63547037,101810.0,101800.0,0.00309911]
["bitfinex","BTCUSD",1763048533246,0.24297037,101810.0,101800.0,0.19956276]
["bitfinex","BTCUSD",1763048533669,0.23404117,101810.0,101800.0,0.19956276]
["bitfinex","BTCUSD",1763048534150,0.23404117,101810.0,101800.0,0.26024276]
["bitfinex","BTCUSD",1763048534151,0.03759682,101810.0,101800.0,0.26024276]
["bitfinex","BTCUSD",1763048534360,0.02182682,101810.0,101800.0,0.35899276]
["bitfinex","BTCUSD",1763048534566,0.01782682,101810.0,101800.0,0.35899276]
["bitfinex","BTCUSD",1763048534773,0.01982682,101810.0,101800.0,0.8613304]
["bitfinex","BTCUSD",1763048535000,0.02082682,101810.0,101800.0,0.8613304]
["bitfinex","BTCUSD",1763048535232,0.003,101810.0,101800.0,0.8613304]
["bitfinex","BTCUSD",1763048535471,0.002,101810.0,101800.0,0.8613304]
["bitfinex","BTCUSD",1763048535653,0.20936627,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048535855,0.01786596,101830.0,101820.0,0.25710506]
["bitfinex","BTCUSD",1763048536167,0.01786596,101830.0,101820.0,0.35585506]
["bitfinex","BTCUSD",1763048536370,0.21427173,101830.0,101820.0,0.25710506]
["bitfinex","BTCUSD",1763048536591,0.01786596,101830.0,101820.0,0.25710506]
["bitfinex","BTCUSD",1763048536824,0.01786596,101830.0,101820.0,0.35585506]
["bitfinex","BTCUSD",1763048537055,0.21811556,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1763048537931,0.22618188,101850.0,101840.0,0.25706648]
["bitfinex","BTCUSD",1763048538150,0.01788468,101850.0,101840.0,0.35581648]
["bitfinex","BTCUSD",1763048538589,0.02088468,101850.0,101840.0,0.35581648]
["bitfinex","BTCUSD",1763048538837,0.01888468,101850.0,101840.0,0.35581648]
["bitfinex","BTCUSD",1763048539496,0.21525622,101850.0,101830.0,0.29515571]
["bitfinex","BTCUSD",1763048539696,0.01888902,101850.0,101840.0,0.35581648]
["bitfinex","BTCUSD",1763048539879,0.001,101850.0,101840.0,0.35581648]
["bitfinex","BTCUSD",1763048540109,0.003,101850.0,101840.0,0.40197648]
["bitfinex","BTCUSD",1763048540488,0.21425123,101850.0,101840.0,0.20559]
["bitfinex","BTCUSD",1763048540699,0.01788403,101850.0,101840.0,0.40197648]
["bitfinex","BTCUSD",1763048540903,0.20616531,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048541118,0.01788492,101860.0,101850.0,0.4052072]
["bitfinex","BTCUSD",1763048541573,0.01788492,101860.0,101850.0,0.90754484]
["bitfinex","BTCUSD",1763048541822,0.22780878,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1763048542038,0.01788182,101870.0,101860.0,0.25702792]
["bitfinex","BTCUSD",1763048542239,0.01788182,101870.0,101860.0,0.35577792]
["bitfinex","BTCUSD",1763048542456,0.22187494,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048542654,0.23974784,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048542909,0.22397751,101890.0,101880.0,0.25698938]
["bitfinex","BTCUSD",1763048543165,0.23974751,101890.0,101880.0,0.25698938]
["bitfinex","BTCUSD",1763048543416,0.0336429,101890.0,101880.0,0.25698938]
["bitfinex","BTCUSD",1763048543621,0.0178729,101890.0,101880.0,0.35573938]
["bitfinex","BTCUSD",1763048543799,0.19640177,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763048544006,0.01785878,101900.0,101890.0,0.24570011]
["bitfinex","BTCUSD",1763048544288,0.01785878,101900.0,101890.0,0.90746775]
["bitfinex","BTCUSD",1763048544445,0.19627085,101900.0,101890.0,0.40513011]
["bitfinex","BTCUSD",1763048544642,0.19627085,101900.0,101890.0,0.04941]
["bitfinex","BTCUSD",1763048545224,0.19827085,101900.0,101890.0,0.04941]
["bitfinex","BTCUSD",1763048545430,0.19827085,101900.0,101870.0,0.85662541]
["bitfinex","BTCUSD",1763048545431,0.19630938,101880.0,101870.0,0.2457338]
["bitfinex","BTCUSD",1763048545630,0.19630938,101880.0,101870.0,0.04941]
["bitfinex","BTCUSD",1763048545898,0.19630938,101880.0,101870.0,0.24573865]
["bitfinex","BTCUSD",1763048546077,0.21207723,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048546213,0.20808439,101900.0,101880.0,0.35573938]
["bitfinex","BTCUSD",1763048546420,0.20608439,101900.0,101890.0,0.24570011]
["bitfinex","BTCUSD",1763048546684,0.20708439,101900.0,101890.0,0.24570011]
["bitfinex","BTCUSD",1763048546914,0.20708439,101900.0,101890.0,0.04941]
["bitfinex","BTCUSD",1763048547203,0.22391097,101900.0,101890.0,0.04941]
["bitfinex","BTCUSD",1763048547421,0.22540097,101900.0,101880.0,0.29505938]
["bitfinex","BTCUSD",1763048547618,0.19629011,101890.0,101880.0,0.29505938]
["bitfinex","BTCUSD",1763048548011,0.19629011,101890.0,101880.0,0.35573938]
["bitfinex","BTCUSD",1763048548238,0.21206011,101890.0,101870.0,0.25555508]
["bitfinex","BTCUSD",1763048548374,0.19630938,101880.0,101870.0,0.24573865]
["bitfinex","BTCUSD",1763048548586,0.19630938,101880.0,101870.0,0.04941]
["bitfinex","BTCUSD",1763048548899,0.02,101890.0,101870.0,0.4045878]
["bitfinex","BTCUSD",1763048549267,0.001,101900.0,101890.0,0.51929011]
["bitfinex","BTCUSD",1763048549512,0.23808338,101930.0,101910.0,0.19623573]
["bitfinex","BTCUSD",1763048549730,0.19626279,101910.0,101890.0,0.40512973]
["bitfinex","BTCUSD",1763048549948,0.19626279,101910.0,101890.0,0.24570011]
["bitfinex","BTCUSD",1763048549949,0.20923085,101900.0,101890.0,0.24570011]
["bitfinex","BTCUSD",1763048550153,0.20972085,101900.0,101880.0,0.20612406]
["bitfinex","BTCUSD",1763048550351,0.19629011,101890.0,101880.0,0.20612406]
["bitfinex","BTCUSD",1763048550797,0.19629011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1763048551003,0.20923085,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763048551212,0.01296,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1763048551389,0.01296,101900.0,101890.0,0.24332011]
["bitfinex","BTCUSD",1763048552027,0.01296,101900.0,101890.0,0.24381694]
["bitfinex","BTCUSD",1763048552232,0.20923085,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048552448,0.25874085,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048552899,0.29652963,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048553155,0.29752963,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048553376,0.22899963,101900.0,101890.0,0.19678694]
["bitfinex","BTCUSD",1763048554021,0.22899963,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048554222,0.22899963,101900.0,101890.0,0.19678694]
["bitfinex","BTCUSD",1763048554463,0.27752963,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048554669,1.12286727,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048554896,3.12286727,101900.0,101890.0,0.00049683]
["bitfinex","BTCUSD",1763048555105,3.12286727,101900.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048555106,0.19634792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048555233,0.19683792,101860.0,101840.0,0.25229412]
["bitfinex","BTCUSD",1763048555438,0.19683792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048555847,0.19683792,101860.0,101840.0,0.25229412]
["bitfinex","BTCUSD",1763048556105,0.19683792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048556832,0.19783792,101860.0,101840.0,0.25229412]
["bitfinex","BTCUSD",1763048557068,0.24685792,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1763048557619,0.24685792,101860.0,101840.0,0.25229412]
["bitfinex","BTCUSD",1763048557815,0.01193,101850.0,101840.0,0.25229412]
["bitfinex","BTCUSD",1763048559846,0.01193,101850.0,101840.0,0.31330412]
["bitfinex","BTCUSD",1763048560056,0.2577972,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048560263,0.29609268,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048560474,0.27609268,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048560685,0.79843032,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048561556,0.29609268,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048562213,0.29709268,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1763048562429,0.29709268,101850.0,101840.0,0.0022428]
["bitfinex","BTCUSD",1763048562670,0.29709268,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048562881,0.79943032,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048563090,0.29709268,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048563772,0.29660268,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048564405,0.29709268,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048564685,0.29709268,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048565553,0.29715719,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048565759,0.03079999,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048566005,0.03079999,101850.0,101840.0,0.25763928]
["bitfinex","BTCUSD",1763048566248,0.03079999,101850.0,101840.0,0.35736928]
["bitfinex","BTCUSD",1763048566473,0.01886999,101850.0,101840.0,0.35736928]
["bitfinex","BTCUSD",1763048567179,0.01886999,101850.0,101840.0,0.25763928]
["bitfinex","BTCUSD",1763048567591,0.01886999,101850.0,101840.0,0.35736928]
["bitfinex","BTCUSD",1763048570363,0.22716719,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048570602,0.22716719,101850.0,101840.0,0.25763928]
["bitfinex","BTCUSD",1763048571221,0.22716719,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048571424,0.27716328,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048571633,0.79950092,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048575082,0.92847743,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048575788,1.25147743,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048576196,1.26040901,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048576402,1.26140901,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048577036,0.43323766,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048577248,0.22817328,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048577439,0.22866328,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048577815,0.23066328,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048578027,0.22866328,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048578228,0.22666328,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048578544,0.22966328,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048579184,0.03329608,101850.0,101840.0,0.19762928]
["bitfinex","BTCUSD",1763048579385,0.03280608,101850.0,101840.0,0.35736928]
["bitfinex","BTCUSD",1763048579596,0.02087608,101850.0,101840.0,0.35736928]
["bitfinex","BTCUSD",1763048580473,0.02087608,101850.0,101840.0,0.98868343]
["bitfinex","BTCUSD",1763048580694,0.003,101850.0,101840.0,0.98868343]
["bitfinex","BTCUSD",1763048581122,0.2112972,101850.0,101840.0,0.25763928]
["bitfinex","BTCUSD",1763048581333,0.27568415,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048581757,0.27668415,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048581971,0.27568415,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048582205,0.27617415,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048582444,0.9274883,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048582627,0.9274883,101850.0,101840.0,0.0022428]
["bitfinex","BTCUSD",1763048582628,1.25944364,101850.0,101840.0,0.0022428]
["bitfinex","BTCUSD",1763048583278,1.25944364,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048583279,0.62912949,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048583418,1.26044364,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048584524,0.62812949,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048584725,1.25944364,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048584940,1.26144364,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048585392,1.26344364,101850.0,101840.0,0.0012428]
["bitfinex","BTCUSD",1763048586829,3.30686238,101850.0,101840.0,0.0003228]
["bitfinex","BTCUSD",1763048587173,3.30686238,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048587415,3.5752295,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048587629,3.3475367,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048588199,3.3455367,101850.0,101840.0,1e-08]
["bitfinex","BTCUSD",1763048588405,0.19644435,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048588606,0.93754737,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048588828,0.30623322,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048589036,0.93754737,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048589238,0.9471969,101810.0,101800.0,0.0004]
["bitfinex","BTCUSD",1763048589802,3.31361564,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048590042,3.34130844,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048590246,3.31361564,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048590449,3.32361563,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048590886,3.52361563,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048591092,3.53361562,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048591299,3.53461562,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048591675,3.53361562,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048591909,3.60858738,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048592134,3.61658738,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048593402,3.61651996,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048594039,3.41651996,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048594445,3.41651996,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048595255,3.40651997,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048595450,3.41651996,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048595952,3.39651998,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048596778,1.39651998,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048596981,0.3141658,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048597237,0.94547995,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048597626,1.26847995,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048598224,1.26847995,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048598225,0.3122458,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048598430,0.28331865,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048598632,0.9365628,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048599113,0.30475865,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048599355,0.0348143,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048599606,0.22725865,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048599816,0.22925865,101810.0,101800.0,0.26211223]
["bitfinex","BTCUSD",1763048600039,0.0328143,101810.0,101800.0,0.26211223]
["bitfinex","BTCUSD",1763048600271,0.0328143,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048600272,0.0198543,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048600482,0.0198543,101810.0,101800.0,0.98850638]
["bitfinex","BTCUSD",1763048600928,0.0228543,101810.0,101800.0,0.98850638]
["bitfinex","BTCUSD",1763048601373,0.21629865,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048601593,0.21529865,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048601827,0.21529865,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048602072,0.0178543,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048602300,0.0188543,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048603229,0.0188543,101810.0,101800.0,0.26211223]
["bitfinex","BTCUSD",1763048603487,0.0188543,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048605132,0.0188543,101810.0,101800.0,0.98850638]
["bitfinex","BTCUSD",1763048605551,0.001,101810.0,101800.0,0.98850638]
["bitfinex","BTCUSD",1763048605704,0.001,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048606043,0.01889173,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048606249,0.001,101810.0,101800.0,0.35719223]
["bitfinex","BTCUSD",1763048606875,0.19744435,101810.0,101800.0,0.06564858]
["bitfinex","BTCUSD",1763048607067,0.89664318,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048607298,0.91664318,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048607631,0.28532903,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048608484,0.21533903,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048609074,0.26434903,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048609993,0.21533903,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048610403,0.21533903,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048610636,0.21533903,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048610803,0.21533903,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048611453,0.01889468,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048611642,0.01889468,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048611846,0.21533903,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048612683,0.01889468,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048612841,0.19642533,101820.0,101810.0,0.19644344]
["bitfinex","BTCUSD",1763048613227,0.59248557,101830.0,101810.0,0.19644344]
["bitfinex","BTCUSD",1763048613429,0.60230585,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048613631,0.53280585,101830.0,101810.0,0.34283344]
["bitfinex","BTCUSD",1763048613833,0.20980585,101830.0,101810.0,0.34283344]
["bitfinex","BTCUSD",1763048614054,0.19791506,101820.0,101800.0,0.30524684]
["bitfinex","BTCUSD",1763048614448,0.19644435,101810.0,101800.0,0.29542366]
["bitfinex","BTCUSD",1763048614694,0.00049,101820.0,101810.0,0.24387435]
["bitfinex","BTCUSD",1763048614894,0.28130585,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1763048615324,0.19642506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048615521,0.19691506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048615948,0.00049,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048616099,0.19691506,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048616301,0.00049,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1763048616481,0.19691506,101820.0,101800.0,0.30524596]
["bitfinex","BTCUSD",1763048616688,0.19693435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048616961,0.19693435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048617347,0.19693435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048617551,0.19693435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048617757,0.26594435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048617952,0.8972585,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048618558,0.26694435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048618787,0.21793435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048618994,0.26694435,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048619584,0.26694435,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048619585,0.001,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048619798,0.19744435,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048620005,0.24743435,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048620207,0.26743435,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048621674,0.26694435,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048621885,0.26694435,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048622850,0.26694435,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048623649,0.001,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048624277,0.19744435,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048624491,0.001,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048624702,0.19744435,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048625283,0.2154084,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048625516,0.2154084,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048625720,0.001,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048625932,0.001,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048626135,0.001,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048626340,0.01896631,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048626541,0.01896631,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048626762,0.01896631,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048626964,0.001,101810.0,101800.0,0.36298223]
["bitfinex","BTCUSD",1763048627610,0.19744435,101810.0,101800.0,0.26402223]
["bitfinex","BTCUSD",1763048627753,0.26491638,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048628718,0.28491638,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048628856,0.28540638,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048629477,0.28540638,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048629478,0.28491638,101810.0,101800.0,0.19742223]
["bitfinex","BTCUSD",1763048629679,0.26491638,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048630569,0.26540638,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048630773,0.91672575,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048631218,1.24871369,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048631784,1.24771369,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048632202,1.24971369,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048632407,1.32282523,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048632629,3.32282523,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048633278,3.29513243,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048633488,3.25171369,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048633692,3.29513243,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048634526,1.29513243,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048636050,3.36990533,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048637038,3.24125607,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048637825,3.26894887,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048638027,3.24125607,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048638233,3.27077536,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048639576,3.27076111,101810.0,101800.0,0.00095858]
["bitfinex","BTCUSD",1763048640302,3.27076111,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048640547,3.3084539,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048640751,3.2807611,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048641168,3.26876111,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048641371,3.26676111,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048641580,3.2767611,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048641796,3.2807611,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048642035,3.2847611,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048642436,3.78742599,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048642648,3.79742598,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048642856,2.78209621,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048643062,3.29476109,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048643267,3.2847611,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048643711,3.29476109,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048644362,3.27476111,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048644602,1.23134237,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048644964,0.33090458,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048645165,0.80405018,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048645344,0.79507649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048646084,0.79107649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048646493,0.79407649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048646738,1.11707649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048646951,1.11307649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048647091,0.6134116,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048647616,1.11607649,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048648004,0.5929216,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048648657,0.2699216,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048648804,0.2669216,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048649012,0.05117953,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048649296,0.25011388,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048649511,0.77277877,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048649712,0.22144435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048649914,0.005,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048650136,0.24833435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048650329,0.20144435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048650535,0.24786435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048650775,0.24786435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048651202,0.24586435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048651424,0.24386435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048651883,0.24586435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048652118,0.19944435,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048652382,0.24433435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048652602,0.19744435,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048652821,0.002,101810.0,101800.0,0.26171366]
["bitfinex","BTCUSD",1763048653050,0.19844435,101810.0,101800.0,0.26171366]
["bitfinex","BTCUSD",1763048653268,0.19891435,101810.0,101800.0,0.19646366]
["bitfinex","BTCUSD",1763048653490,0.002,101810.0,101800.0,0.26171366]
["bitfinex","BTCUSD",1763048653703,0.19844435,101810.0,101800.0,0.26171366]
["bitfinex","BTCUSD",1763048654136,0.002,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048655821,0.002,101810.0,101800.0,0.86382855]
["bitfinex","BTCUSD",1763048656439,0.002,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048656779,0.002,101810.0,101800.0,0.86382855]
["bitfinex","BTCUSD",1763048656915,0.002,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048657345,0.19844435,101810.0,101800.0,0.16470001]
["bitfinex","BTCUSD",1763048657546,0.19844435,101810.0,101800.0,0.36116366]
["bitfinex","BTCUSD",1763048657771,0.19691435,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048657981,0.00047,101810.0,101800.0,0.19746366]
["bitfinex","BTCUSD",1763048658220,0.19644435,101810.0,101800.0,0.26271366]
["bitfinex","BTCUSD",1763048658639,0.19644435,101810.0,101800.0,0.36216366]
["bitfinex","BTCUSD",1763048658840,0.19644435,101810.0,101800.0,0.06525001]
["bitfinex","BTCUSD",1763048659162,0.19644435,101810.0,101800.0,0.26171366]
["bitfinex","BTCUSD",1763048659364,0.19644435,101810.0,101800.0,0.06525001]
["bitfinex","BTCUSD",1763048659655,0.76599924,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048659950,1.08899924,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048660176,1.10691853,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048661076,3.65300216,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048661323,3.66196182,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048661560,3.69565462,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048661781,3.66796182,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048662046,3.73464351,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048662278,3.7797499,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048663179,3.78974989,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048663623,3.81039481,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048664439,4.01039481,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048666352,3.98270201,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048667014,4.01040046,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048667217,3.98270201,101810.0,101800.0,1e-08]
["bitfinex","BTCUSD",1763048667682,3.98270201,101810.0,101740.0,0.0478]
["bitfinex","BTCUSD",1763048667683,1.04222508,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048667896,3.19869279,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048668331,3.23802867,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048669170,3.24002867,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048669604,1.15727405,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048670234,1.21272611,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048670442,3.21272611,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048671135,1.16930737,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048671964,0.65660916,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048672182,1.15927405,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048672395,1.20269279,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048672609,3.20269279,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048672816,3.23223048,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1763048674016,3.23223048,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1763048674219,3.24223047,101750.0,101740.0,1e-08]
["bitfinex","BTCUSD",1763048674426,3.24223047,101750.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048674427,2.7197244,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048674630,2.78534337,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048675282,0.01789897,101740.0,101730.0,0.20424001]
["bitfinex","BTCUSD",1763048675497,0.06140769,101750.0,101730.0,0.90350374]
["bitfinex","BTCUSD",1763048675498,0.03187,101750.0,101730.0,0.90350374]
["bitfinex","BTCUSD",1763048675701,0.02787,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1763048675910,0.004,101750.0,101740.0,0.8539944]
["bitfinex","BTCUSD",1763048676356,0.004,101750.0,101740.0,0.67432951]
["bitfinex","BTCUSD",1763048676563,0.20632772,101780.0,101740.0,1.1769944]
["bitfinex","BTCUSD",1763048676766,0.20632772,101780.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048676953,0.02309,101770.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048677160,0.22632772,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1763048677161,0.04309,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1763048678020,0.23959225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1763048678218,0.24007225,101780.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048678583,0.19652156,101770.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048679006,0.28731225,101780.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048679200,0.23959225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1763048679764,0.23959225,101780.0,101770.0,0.24601156]
["bitfinex","BTCUSD",1763048679963,0.23959225,101780.0,101770.0,0.04949]
["bitfinex","BTCUSD",1763048680301,0.19652156,101770.0,101760.0,0.28992355]
["bitfinex","BTCUSD",1763048680503,0.24007225,101780.0,101760.0,0.19652355]
["bitfinex","BTCUSD",1763048680709,0.24471156,101770.0,101750.0,0.24604952]
["bitfinex","BTCUSD",1763048680915,0.26471156,101770.0,101750.0,0.24604952]
["bitfinex","BTCUSD",1763048681425,0.26471156,101770.0,101730.0,0.25591879]
["bitfinex","BTCUSD",1763048681426,0.19656019,101750.0,101730.0,0.25591879]
["bitfinex","BTCUSD",1763048681627,0.19657951,101740.0,101730.0,0.85198368]
["bitfinex","BTCUSD",1763048681826,0.19657951,101740.0,101730.0,0.04949001]
["bitfinex","BTCUSD",1763048682050,0.19657951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048682272,0.19705951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048682492,0.21705951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048682864,0.21705951,101740.0,101730.0,0.19659885]
["bitfinex","BTCUSD",1763048683280,0.19656019,101750.0,101730.0,0.30743885]
["bitfinex","BTCUSD",1763048683535,0.19705951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048683843,0.26477951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048684372,2.7674444,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048684601,0.26477951,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048687249,0.2826171,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048687657,2.2826171,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048689063,3.10828199,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048689224,3.37063664,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048689428,3.19018193,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048689846,3.2621834,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048690056,3.2651834,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048690684,3.2927734,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048690889,3.2651834,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048691090,3.2681834,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048691296,3.27818339,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048691848,3.48818338,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048692063,3.5087806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048693408,3.5057806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048693609,3.5027806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048693822,3.5067806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048694232,3.5117806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048694662,3.00911571,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048694861,3.5117806,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048695421,2.72509977,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048695627,3.22776466,101740.0,101730.0,1e-08]
["bitfinex","BTCUSD",1763048695855,0.51961816,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763048696067,3.1142553,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1763048696344,0.19669551,101680.0,101670.0,0.50266489]
["bitfinex","BTCUSD",1763048696525,0.24401668,101690.0,101670.0,0.76072861]
["bitfinex","BTCUSD",1763048696790,0.26188296,101690.0,101670.0,0.76072861]
["bitfinex","BTCUSD",1763048697001,0.26188296,101690.0,101680.0,0.25804551]
["bitfinex","BTCUSD",1763048697002,0.01786628,101690.0,101680.0,0.25804551]
["bitfinex","BTCUSD",1763048697206,0.01786628,101690.0,101680.0,0.89092324]
["bitfinex","BTCUSD",1763048697613,0.21454245,101690.0,101680.0,0.06135]
["bitfinex","BTCUSD",1763048697927,0.19667617,101690.0,101680.0,0.06135]
["bitfinex","BTCUSD",1763048698165,0.19667617,101690.0,101680.0,0.25804551]
["bitfinex","BTCUSD",1763048698377,0.19667617,101690.0,101680.0,0.34665551]
["bitfinex","BTCUSD",1763048698785,0.19667617,101690.0,101680.0,0.25804551]
["bitfinex","BTCUSD",1763048699399,0.19667617,101690.0,101680.0,0.34666551]
["bitfinex","BTCUSD",1763048701327,0.01786194,101700.0,101690.0,1.0036239]
["bitfinex","BTCUSD",1763048701536,0.29651959,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1763048701537,0.19663062,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1763048701783,0.19663062,101740.0,101720.0,0.04366]
["bitfinex","BTCUSD",1763048701784,0.19659884,101730.0,101720.0,0.04366]
["bitfinex","BTCUSD",1763048701986,0.21447698,101730.0,101720.0,0.04366]
["bitfinex","BTCUSD",1763048702234,0.21447698,101730.0,101720.0,0.29797816]
["bitfinex","BTCUSD",1763048702462,0.21447698,101730.0,101720.0,0.10136]
["bitfinex","BTCUSD",1763048702897,0.21447698,101730.0,101720.0,0.29797816]
["bitfinex","BTCUSD",1763048703110,0.21447698,101730.0,101720.0,0.17811]
["bitfinex","BTCUSD",1763048703751,0.21447698,101730.0,101720.0,0.37472816]
["bitfinex","BTCUSD",1763048704223,0.21447698,101730.0,101720.0,0.10336]
["bitfinex","BTCUSD",1763048704437,0.21447698,101730.0,101720.0,0.29997816]
["bitfinex","BTCUSD",1763048704647,0.21447698,101730.0,101720.0,0.10336]
["bitfinex","BTCUSD",1763048705373,0.24363698,101730.0,101720.0,0.04566]
["bitfinex","BTCUSD",1763048705553,1.03562471,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1763048705784,0.40274698,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1763048706233,0.40274698,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1763048706651,0.40274698,101730.0,101710.0,0.04366]
["bitfinex","BTCUSD",1763048706652,0.19661816,101720.0,101710.0,0.04366]
["bitfinex","BTCUSD",1763048706861,0.2144963,101720.0,101710.0,0.24029749]
["bitfinex","BTCUSD",1763048707478,0.01787814,101720.0,101710.0,0.39004749]
["bitfinex","BTCUSD",1763048707687,0.24363698,101730.0,101710.0,0.39004749]
["bitfinex","BTCUSD",1763048707877,0.19661816,101720.0,101710.0,0.0996]
["bitfinex","BTCUSD",1763048708103,0.2144963,101720.0,101710.0,0.29623749]
["bitfinex","BTCUSD",1763048708221,0.01787814,101720.0,101710.0,0.29623749]
["bitfinex","BTCUSD",1763048708431,0.02916,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1763048708629,0.24368807,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1763048708884,0.24368807,101730.0,101710.0,0.001]
["bitfinex","BTCUSD",1763048708885,0.19661816,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1763048709095,0.96553512,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1763048709264,1.28853512,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1763048709460,0.2166937,101690.0,101670.0,0.22145486]
["bitfinex","BTCUSD",1763048709664,0.26319293,101690.0,101670.0,0.94852259]
["bitfinex","BTCUSD",1763048710096,0.06649923,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1763048710307,0.01792923,101690.0,101680.0,0.98193324]
["bitfinex","BTCUSD",1763048710513,0.19661816,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048710768,0.22356139,101720.0,101710.0,0.04366]
["bitfinex","BTCUSD",1763048711173,0.22356139,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048711174,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048711397,0.19665683,101700.0,101690.0,0.32542244]
["bitfinex","BTCUSD",1763048711596,0.01796199,101700.0,101690.0,0.02474]
["bitfinex","BTCUSD",1763048711827,0.19665683,101700.0,101690.0,0.37255617]
["bitfinex","BTCUSD",1763048712040,0.21461882,101700.0,101690.0,0.28592617]
["bitfinex","BTCUSD",1763048712249,0.01796199,101700.0,101690.0,0.37757617]
["bitfinex","BTCUSD",1763048712450,0.01796199,101700.0,101690.0,0.81377773]
["bitfinex","BTCUSD",1763048712451,0.21463549,101700.0,101690.0,0.81377773]
["bitfinex","BTCUSD",1763048712659,0.01797866,101700.0,101690.0,0.28592617]
["bitfinex","BTCUSD",1763048712856,0.01797866,101700.0,101690.0,0.28692617]
["bitfinex","BTCUSD",1763048713089,0.01797866,101700.0,101690.0,0.09025]
["bitfinex","BTCUSD",1763048713090,0.21463549,101700.0,101690.0,0.09025]
["bitfinex","BTCUSD",1763048713297,0.21463549,101700.0,101690.0,0.02574]
["bitfinex","BTCUSD",1763048713767,0.25662549,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1763048713970,0.35321549,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1763048714168,0.37321549,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1763048714367,0.25662549,101700.0,101690.0,0.19767617]
["bitfinex","BTCUSD",1763048714729,0.25662549,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1763048714931,0.21463549,101700.0,101690.0,0.22141617]
["bitfinex","BTCUSD",1763048715170,0.19667617,101690.0,101680.0,0.82957253]
["bitfinex","BTCUSD",1763048715337,0.21465483,101690.0,101680.0,0.92376253]
["bitfinex","BTCUSD",1763048715540,0.01797866,101690.0,101680.0,0.98827253]
["bitfinex","BTCUSD",1763048715717,0.21464931,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048715919,0.21564937,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048716174,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1763048716357,0.21466871,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1763048716578,0.21466871,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1763048716782,0.01799254,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1763048717225,0.25825871,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1763048717434,0.25825871,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1763048718081,0.25825871,101690.0,101680.0,0.98674324]
["bitfinex","BTCUSD",1763048718082,0.01799254,101690.0,101680.0,0.98674324]
["bitfinex","BTCUSD",1763048718295,0.21466871,101690.0,101680.0,0.06332]
["bitfinex","BTCUSD",1763048718536,0.21466871,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1763048718754,0.27717871,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1763048718989,0.29717871,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1763048719199,0.27717871,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1763048719420,0.27717871,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1763048719645,0.21466871,101690.0,101680.0,0.89322324]
["bitfinex","BTCUSD",1763048719858,0.01799254,101690.0,101680.0,0.35386551]
["bitfinex","BTCUSD",1763048720085,0.01799254,101690.0,101680.0,0.98674324]
["bitfinex","BTCUSD",1763048720291,0.19665793,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048720509,0.21464407,101700.0,101690.0,0.29086617]
["bitfinex","BTCUSD",1763048720714,0.01798614,101700.0,101690.0,0.35316617]
["bitfinex","BTCUSD",1763048720946,0.21464297,101700.0,101690.0,0.35316617]
["bitfinex","BTCUSD",1763048721161,0.21464297,101700.0,101690.0,0.9860439]
["bitfinex","BTCUSD",1763048721633,0.19667617,101690.0,101680.0,0.09387]
["bitfinex","BTCUSD",1763048721842,0.19665683,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048722266,0.19667617,101690.0,101680.0,0.92344324]
["bitfinex","BTCUSD",1763048722482,0.19667617,101690.0,101680.0,0.09387]
["bitfinex","BTCUSD",1763048722729,0.19667617,101690.0,101680.0,0.35355551]
["bitfinex","BTCUSD",1763048722989,0.19667617,101690.0,101680.0,0.35455551]
["bitfinex","BTCUSD",1763048723199,0.19665683,101700.0,101680.0,0.98743324]
["bitfinex","BTCUSD",1763048723400,0.19667617,101690.0,101680.0,0.98743324]
["bitfinex","BTCUSD",1763048723607,0.19667617,101690.0,101680.0,0.89356324]
["bitfinex","BTCUSD",1763048723821,0.31379683,101700.0,101680.0,0.89356324]
["bitfinex","BTCUSD",1763048724049,0.21461958,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048724499,0.19667617,101690.0,101680.0,0.25968551]
["bitfinex","BTCUSD",1763048724716,0.23866617,101690.0,101670.0,0.95835775]
["bitfinex","BTCUSD",1763048724938,0.25920551,101680.0,101660.0,0.0245]
["bitfinex","BTCUSD",1763048725174,0.19673421,101660.0,101640.0,0.07989739]
["bitfinex","BTCUSD",1763048725377,0.06068,101660.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048725577,0.2551206,101670.0,101650.0,0.08349]
["bitfinex","BTCUSD",1763048725781,0.06651713,101670.0,101650.0,1.00672066]
["bitfinex","BTCUSD",1763048725984,0.19671533,101670.0,101660.0,0.05546]
["bitfinex","BTCUSD",1763048726391,0.23749533,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048726596,0.28598533,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048726803,0.38263533,101670.0,101650.0,0.87329066]
["bitfinex","BTCUSD",1763048727023,0.19673421,101660.0,101650.0,0.87329129]
["bitfinex","BTCUSD",1763048727233,0.19673421,101660.0,101650.0,0.24041356]
["bitfinex","BTCUSD",1763048727648,0.33514533,101670.0,101650.0,0.29559356]
["bitfinex","BTCUSD",1763048727882,0.23849533,101670.0,101650.0,0.38934356]
["bitfinex","BTCUSD",1763048728110,0.19673421,101660.0,101650.0,0.09884]
["bitfinex","BTCUSD",1763048728356,0.23749533,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048728565,0.19673421,101660.0,101650.0,0.29559356]
["bitfinex","BTCUSD",1763048728781,0.23849533,101670.0,101650.0,0.38978356]
["bitfinex","BTCUSD",1763048728999,0.23749533,101670.0,101650.0,0.38978356]
["bitfinex","BTCUSD",1763048729222,0.23849533,101670.0,101650.0,0.38978356]
["bitfinex","BTCUSD",1763048729490,0.23749533,101670.0,101650.0,0.38978356]
["bitfinex","BTCUSD",1763048729703,0.19673421,101660.0,101650.0,0.38978356]
["bitfinex","BTCUSD",1763048730720,0.19673421,101660.0,101650.0,0.29559356]
["bitfinex","BTCUSD",1763048731064,0.24317421,101660.0,101650.0,0.04466]
["bitfinex","BTCUSD",1763048731267,0.34185421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1763048731656,0.36185421,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1763048732072,0.21467672,101660.0,101650.0,0.10899]
["bitfinex","BTCUSD",1763048732280,0.06438251,101660.0,101650.0,0.04466]
["bitfinex","BTCUSD",1763048732483,0.35617533,101670.0,101650.0,0.10734]
["bitfinex","BTCUSD",1763048732801,0.19673421,101660.0,101650.0,0.30409353]
["bitfinex","BTCUSD",1763048732954,0.25749533,101670.0,101650.0,0.30409353]
["bitfinex","BTCUSD",1763048733160,0.25543991,101670.0,101660.0,7e-05]
["bitfinex","BTCUSD",1763048733431,0.25543991,101670.0,101650.0,0.32788356]
["bitfinex","BTCUSD",1763048733739,0.25543991,101670.0,101650.0,0.33161356]
["bitfinex","BTCUSD",1763048733892,0.25543991,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048734098,0.25543991,101670.0,101650.0,0.33161356]
["bitfinex","BTCUSD",1763048734302,0.25542857,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048734468,0.05871324,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048734664,0.04078,101670.0,101650.0,0.96449129]
["bitfinex","BTCUSD",1763048734869,0.05970545,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048735087,0.05970545,101670.0,101660.0,0.23929421]
["bitfinex","BTCUSD",1763048735088,0.21564045,101670.0,101660.0,0.23929421]
["bitfinex","BTCUSD",1763048735289,0.21464045,101670.0,101660.0,0.33049421]
["bitfinex","BTCUSD",1763048735511,0.01792545,101670.0,101660.0,0.23929421]
["bitfinex","BTCUSD",1763048735842,0.21564031,101670.0,101660.0,0.33049421]
["bitfinex","BTCUSD",1763048736038,0.21564031,101670.0,101660.0,0.04256]
["bitfinex","BTCUSD",1763048736193,0.19771486,101670.0,101660.0,0.04256]
["bitfinex","BTCUSD",1763048736802,0.23527486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048737214,0.001,101670.0,101660.0,0.25462421]
["bitfinex","BTCUSD",1763048737413,0.38361705,101670.0,101650.0,0.87329129]
["bitfinex","BTCUSD",1763048737620,0.19673421,101660.0,101650.0,0.24041356]
["bitfinex","BTCUSD",1763048738023,0.35398705,101670.0,101650.0,0.29831356]
["bitfinex","BTCUSD",1763048738244,0.19673421,101660.0,101650.0,0.38951356]
["bitfinex","BTCUSD",1763048738476,0.19673421,101660.0,101650.0,0.29831356]
["bitfinex","BTCUSD",1763048738763,0.25427705,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048738969,0.25427705,101670.0,101650.0,0.39051356]
["bitfinex","BTCUSD",1763048739164,0.19673421,101660.0,101650.0,0.29931356]
["bitfinex","BTCUSD",1763048739407,0.19673421,101660.0,101650.0,0.24141356]
["bitfinex","BTCUSD",1763048739853,0.35348705,101670.0,101650.0,0.30067356]
["bitfinex","BTCUSD",1763048740063,0.27219716,101670.0,101650.0,0.30067356]
["bitfinex","BTCUSD",1763048740265,0.25219716,101670.0,101650.0,0.39075356]
["bitfinex","BTCUSD",1763048740475,0.25219716,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048740923,0.03756,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048741285,0.05547792,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048741693,0.01891792,101670.0,101660.0,0.34233421]
["bitfinex","BTCUSD",1763048741901,0.001,101670.0,101660.0,0.34233421]
["bitfinex","BTCUSD",1763048743272,0.19771486,101670.0,101660.0,0.34233421]
["bitfinex","BTCUSD",1763048743927,0.001,101670.0,101660.0,0.34233421]
["bitfinex","BTCUSD",1763048744221,0.001,101670.0,101660.0,0.34333421]
["bitfinex","BTCUSD",1763048744431,0.25510118,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1763048744633,0.27304303,101680.0,101670.0,0.22148486]
["bitfinex","BTCUSD",1763048744853,0.19671486,101670.0,101660.0,0.28893421]
["bitfinex","BTCUSD",1763048745068,0.25510118,101680.0,101670.0,0.22169486]
["bitfinex","BTCUSD",1763048745279,0.22446692,101680.0,101670.0,0.08278]
["bitfinex","BTCUSD",1763048745493,0.26085692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048745707,0.35943692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048746166,0.26185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048746376,0.36043692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048746824,0.26185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048746959,0.28185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048747382,0.26185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048747796,0.28185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048748106,0.26185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048748701,0.36043692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048749108,0.26185692,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048749398,0.19671486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048749833,0.19671486,101670.0,101660.0,0.26265421]
["bitfinex","BTCUSD",1763048750040,0.19671486,101670.0,101660.0,0.35294421]
["bitfinex","BTCUSD",1763048750257,0.19671486,101670.0,101660.0,0.26265421]
["bitfinex","BTCUSD",1763048750691,0.19671486,101670.0,101660.0,0.26365421]
["bitfinex","BTCUSD",1763048751350,0.19671486,101670.0,101660.0,0.06692]
["bitfinex","BTCUSD",1763048752255,0.37130176,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1763048752472,0.0553769,101670.0,101660.0,0.24004421]
["bitfinex","BTCUSD",1763048752691,0.27625997,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1763048752939,0.19669551,101680.0,101670.0,0.22167714]
["bitfinex","BTCUSD",1763048753142,0.21470606,101680.0,101670.0,0.22167714]
["bitfinex","BTCUSD",1763048753348,0.21470606,101680.0,101670.0,0.08258]
["bitfinex","BTCUSD",1763048753580,0.21470606,101680.0,101670.0,0.27929486]
["bitfinex","BTCUSD",1763048754859,0.21570606,101680.0,101670.0,0.08258]
["bitfinex","BTCUSD",1763048755602,0.21570606,101680.0,101670.0,0.27929486]
["bitfinex","BTCUSD",1763048756449,0.25271606,101680.0,101670.0,0.02498]
["bitfinex","BTCUSD",1763048756672,0.25271606,101680.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048756673,0.1967326,101670.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048756878,0.26449315,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048757125,0.26449315,101670.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048757126,0.23312421,101660.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048757329,0.25114321,101660.0,101650.0,0.24041356]
["bitfinex","BTCUSD",1763048757502,0.23312421,101660.0,101650.0,0.24041356]
["bitfinex","BTCUSD",1763048757681,0.23312421,101660.0,101650.0,0.24141356]
["bitfinex","BTCUSD",1763048757880,0.25114796,101660.0,101650.0,0.24141356]
["bitfinex","BTCUSD",1763048758132,0.25114796,101660.0,101650.0,0.04466]
["bitfinex","BTCUSD",1763048758355,0.25114796,101660.0,101650.0,0.04366]
["bitfinex","BTCUSD",1763048758578,0.19675356,101650.0,101640.0,0.00958755]
["bitfinex","BTCUSD",1763048758801,0.19675356,101650.0,101640.0,0.20636047]
["bitfinex","BTCUSD",1763048759017,0.35170421,101660.0,101640.0,0.26432047]
["bitfinex","BTCUSD",1763048759018,0.11858,101660.0,101640.0,0.26432047]
["bitfinex","BTCUSD",1763048759242,0.19675356,101650.0,101640.0,0.15874755]
["bitfinex","BTCUSD",1763048759471,0.19675356,101650.0,101640.0,0.35552047]
["bitfinex","BTCUSD",1763048760338,0.26300356,101650.0,101640.0,0.00958755]
["bitfinex","BTCUSD",1763048760588,0.39653982,101650.0,101640.0,0.00958755]
["bitfinex","BTCUSD",1763048761034,0.39653982,101650.0,101640.0,0.01158755]
["bitfinex","BTCUSD",1763048761259,0.37653982,101650.0,101640.0,0.01258755]
["bitfinex","BTCUSD",1763048761501,0.90042618,101650.0,101640.0,0.01258755]
["bitfinex","BTCUSD",1763048761765,0.9094315,101650.0,101640.0,0.01258755]
["bitfinex","BTCUSD",1763048761959,3.28709737,101630.0,101620.0,0.08278237]
["bitfinex","BTCUSD",1763048762181,3.5486313,101630.0,101620.0,0.05323952]
["bitfinex","BTCUSD",1763048762393,3.5486313,101630.0,101620.0,0.02369667]
["bitfinex","BTCUSD",1763048762394,3.60359303,101630.0,101620.0,0.02369667]
["bitfinex","BTCUSD",1763048762616,0.02,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048762838,0.08807626,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048763056,0.59196262,101610.0,101600.0,0.20240039]
["bitfinex","BTCUSD",1763048763283,0.57757636,101630.0,101610.0,0.19681386]
["bitfinex","BTCUSD",1763048763510,0.57757636,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1763048763511,0.06196971,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1763048763744,0.01795971,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1763048763959,0.54184922,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1763048764166,0.78812406,101640.0,101610.0,0.34979541]
["bitfinex","BTCUSD",1763048764383,0.2842377,101640.0,101620.0,0.19681101]
["bitfinex","BTCUSD",1763048764600,0.78812406,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1763048765052,0.2867277,101640.0,101620.0,0.19681101]
["bitfinex","BTCUSD",1763048765265,0.2867277,101640.0,101620.0,0.19681077]
["bitfinex","BTCUSD",1763048765476,0.19679228,101630.0,101610.0,0.64702636]
["bitfinex","BTCUSD",1763048765694,0.21683102,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048765922,0.08697289,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048766160,0.00049,101620.0,101600.0,0.20240039]
["bitfinex","BTCUSD",1763048766161,0.20681263,101620.0,101600.0,0.20240039]
["bitfinex","BTCUSD",1763048766400,0.22477358,101620.0,101600.0,0.20239942]
["bitfinex","BTCUSD",1763048766634,0.22477879,101620.0,101600.0,0.20239942]
["bitfinex","BTCUSD",1763048766857,0.22477879,101620.0,101600.0,0.60171636]
["bitfinex","BTCUSD",1763048766858,0.19683102,101610.0,101600.0,0.60171636]
["bitfinex","BTCUSD",1763048767083,0.19683102,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048767766,0.24633102,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048767981,0.26633102,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048768859,0.77021738,101610.0,101600.0,0.00655]
["bitfinex","BTCUSD",1763048769079,0.78815844,101610.0,101600.0,0.00655]
["bitfinex","BTCUSD",1763048769931,0.86198629,101610.0,101600.0,0.00655]
["bitfinex","BTCUSD",1763048770159,0.89118116,101610.0,101600.0,0.00655]
["bitfinex","BTCUSD",1763048770407,0.89118116,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048770408,3.19494442,101610.0,101600.0,0.00555]
["bitfinex","BTCUSD",1763048770629,0.21688915,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048770839,0.19688706,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048770840,0.20687171,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048771052,0.19687171,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048771289,0.24686171,101590.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048771528,0.19688915,101580.0,101570.0,0.20698822]
["bitfinex","BTCUSD",1763048771754,0.19688915,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048771979,0.26588171,101590.0,101570.0,0.20698853]
["bitfinex","BTCUSD",1763048772192,0.19686977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048772401,0.19686977,101590.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1763048772662,0.19685039,101600.0,101580.0,0.31971915]
["bitfinex","BTCUSD",1763048772887,0.19686977,101590.0,101580.0,0.31971915]
["bitfinex","BTCUSD",1763048773105,0.19686977,101590.0,101580.0,0.22743915]
["bitfinex","BTCUSD",1763048773321,0.67300042,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1763048773539,0.32735772,101610.0,101590.0,0.24473977]
["bitfinex","BTCUSD",1763048773762,0.32735772,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1763048773763,0.01790487,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1763048773951,0.22332104,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1763048774197,0.22122379,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1763048774420,0.27072379,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1763048774640,0.07724333,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1763048774853,0.01790275,101620.0,101610.0,0.85755738]
["bitfinex","BTCUSD",1763048775112,0.19679273,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1763048775335,0.19679273,101630.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048775336,0.01790623,101630.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048775757,0.21469851,101630.0,101620.0,0.30214165]
["bitfinex","BTCUSD",1763048775968,0.29916732,101640.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048776174,0.31707806,101640.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048776613,0.24457784,101640.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048776813,0.19679228,101630.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048777016,0.2266671,101640.0,101620.0,0.39442165]
["bitfinex","BTCUSD",1763048777233,0.002,101630.0,101620.0,0.39442165]
["bitfinex","BTCUSD",1763048777461,0.002,101630.0,101620.0,0.74146801]
["bitfinex","BTCUSD",1763048777723,0.25090606,101660.0,101640.0,0.19675587]
["bitfinex","BTCUSD",1763048778008,0.06975,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048778183,0.01793135,101670.0,101660.0,0.24639421]
["bitfinex","BTCUSD",1763048778426,0.19671486,101670.0,101660.0,0.14194]
["bitfinex","BTCUSD",1763048778634,0.19671486,101670.0,101650.0,0.25446123]
["bitfinex","BTCUSD",1763048778845,0.19671486,101670.0,101650.0,0.34674123]
["bitfinex","BTCUSD",1763048779065,0.3057303,101680.0,101660.0,0.35357421]
["bitfinex","BTCUSD",1763048779066,0.2518803,101680.0,101660.0,0.35357421]
["bitfinex","BTCUSD",1763048779291,0.25998267,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1763048779509,0.01793716,101680.0,101670.0,0.84043122]
["bitfinex","BTCUSD",1763048779723,0.04535,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1763048779930,0.01794859,101700.0,101690.0,0.30910617]
["bitfinex","BTCUSD",1763048780139,0.19665683,101700.0,101690.0,0.20471]
["bitfinex","BTCUSD",1763048780253,0.1966397,101710.0,101690.0,0.40138617]
["bitfinex","BTCUSD",1763048780464,0.1966397,101710.0,101690.0,0.20471]
["bitfinex","BTCUSD",1763048780465,0.21456821,101710.0,101690.0,0.20471]
["bitfinex","BTCUSD",1763048780663,0.01792851,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048780902,0.002,101700.0,101690.0,0.70859636]
["bitfinex","BTCUSD",1763048781099,0.19865683,101700.0,101690.0,0.40138617]
["bitfinex","BTCUSD",1763048781277,0.19665683,101700.0,101690.0,0.40138617]
["bitfinex","BTCUSD",1763048781494,0.19665683,101700.0,101690.0,0.20471]
["bitfinex","BTCUSD",1763048781732,0.19665683,101700.0,101690.0,0.40138617]
["bitfinex","BTCUSD",1763048781948,0.19665683,101700.0,101690.0,0.30910617]
["bitfinex","BTCUSD",1763048782412,0.19665683,101700.0,101690.0,0.31010617]
["bitfinex","BTCUSD",1763048782619,0.19665683,101700.0,101690.0,0.40238617]
["bitfinex","BTCUSD",1763048782848,0.19663749,101710.0,101690.0,0.40238617]
["bitfinex","BTCUSD",1763048783083,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048783084,0.21454108,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048783292,0.19663749,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1763048783844,0.19665683,101700.0,101690.0,0.33782617]
["bitfinex","BTCUSD",1763048784099,0.19665683,101700.0,101690.0,0.14115]
["bitfinex","BTCUSD",1763048784334,0.19665683,101700.0,101690.0,0.04787]
["bitfinex","BTCUSD",1763048784807,0.19667617,101690.0,101680.0,0.04787]
["bitfinex","BTCUSD",1763048785038,0.24202617,101690.0,101680.0,0.04787]
["bitfinex","BTCUSD",1763048785469,0.19669551,101680.0,101670.0,0.04787]
["bitfinex","BTCUSD",1763048785706,0.26317617,101690.0,101670.0,0.33686486]
["bitfinex","BTCUSD",1763048785926,0.30202617,101690.0,101670.0,0.40142486]
["bitfinex","BTCUSD",1763048786137,0.19669551,101680.0,101670.0,0.40142486]
["bitfinex","BTCUSD",1763048786336,0.19669551,101680.0,101670.0,0.20471]
["bitfinex","BTCUSD",1763048786762,0.19671486,101670.0,101650.0,0.25446123]
["bitfinex","BTCUSD",1763048786978,0.19671486,101670.0,101650.0,0.34674123]
["bitfinex","BTCUSD",1763048787185,0.19671486,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1763048787395,0.19671486,101670.0,101650.0,0.85062759]
["bitfinex","BTCUSD",1763048787821,0.19673421,101660.0,101650.0,0.33690356]
["bitfinex","BTCUSD",1763048788166,0.19673421,101660.0,101650.0,0.40146356]
["bitfinex","BTCUSD",1763048788781,0.02453,101660.0,101650.0,0.24662356]
["bitfinex","BTCUSD",1763048789197,0.19671665,101670.0,101650.0,0.40146356]
["bitfinex","BTCUSD",1763048789622,0.19671486,101670.0,101650.0,0.40146356]
["bitfinex","BTCUSD",1763048789823,0.19673421,101660.0,101650.0,0.11243]
["bitfinex","BTCUSD",1763048790040,0.22953421,101660.0,101650.0,0.24462356]
["bitfinex","BTCUSD",1763048790248,0.19675356,101650.0,101640.0,0.04576]
["bitfinex","BTCUSD",1763048790495,0.76676696,101670.0,101650.0,0.35613356]
["bitfinex","BTCUSD",1763048790496,0.03633,101670.0,101650.0,0.35613356]
["bitfinex","BTCUSD",1763048790710,0.19773421,101660.0,101650.0,0.35813356]
["bitfinex","BTCUSD",1763048791142,0.75693473,101670.0,101640.0,0.25237156]
["bitfinex","BTCUSD",1763048791354,0.04263477,101680.0,101650.0,0.60169636]
["bitfinex","BTCUSD",1763048791663,0.19671486,101670.0,101660.0,0.02679]
["bitfinex","BTCUSD",1763048791866,0.19673421,101660.0,101650.0,0.04576]
["bitfinex","BTCUSD",1763048792113,0.03633,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1763048792318,0.23306421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1763048792519,0.03633,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1763048792770,0.03633,101660.0,101650.0,0.24251356]
["bitfinex","BTCUSD",1763048792975,0.23306421,101660.0,101650.0,0.24251356]
["bitfinex","BTCUSD",1763048793406,0.23306421,101660.0,101630.0,0.25228653]
["bitfinex","BTCUSD",1763048793407,0.19675356,101650.0,101630.0,0.25228653]
["bitfinex","BTCUSD",1763048793559,0.19677292,101640.0,101630.0,0.25228653]
["bitfinex","BTCUSD",1763048793769,0.19677292,101640.0,101620.0,0.33531467]
["bitfinex","BTCUSD",1763048793770,0.19819292,101640.0,101620.0,0.33531467]
["bitfinex","BTCUSD",1763048793998,0.19679228,101630.0,101620.0,0.23758165]
["bitfinex","BTCUSD",1763048794199,0.19679228,101630.0,101620.0,0.04077]
["bitfinex","BTCUSD",1763048794403,0.24631228,101630.0,101610.0,0.25237681]
["bitfinex","BTCUSD",1763048794643,0.19868228,101630.0,101610.0,0.25237681]
["bitfinex","BTCUSD",1763048794843,0.19868228,101630.0,101610.0,0.35018681]
["bitfinex","BTCUSD",1763048794996,0.19681165,101620.0,101610.0,0.25237681]
["bitfinex","BTCUSD",1763048795200,0.19681165,101620.0,101610.0,0.24259102]
["bitfinex","BTCUSD",1763048795574,0.19681165,101620.0,101600.0,0.30440954]
["bitfinex","BTCUSD",1763048795785,0.19681165,101620.0,101600.0,0.20659954]
["bitfinex","BTCUSD",1763048795786,0.23591102,101610.0,101600.0,0.20659954]
["bitfinex","BTCUSD",1763048796009,0.23591102,101610.0,101590.0,0.84425381]
["bitfinex","BTCUSD",1763048796222,0.25591102,101610.0,101590.0,0.24255745]
["bitfinex","BTCUSD",1763048796445,0.19685039,101600.0,101590.0,0.24255745]
["bitfinex","BTCUSD",1763048796655,0.19686977,101590.0,101580.0,0.20660895]
["bitfinex","BTCUSD",1763048796866,0.19688915,101580.0,101570.0,0.05584]
["bitfinex","BTCUSD",1763048797096,0.19688915,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048797307,0.21737915,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048797519,0.21737915,101580.0,101570.0,0.20698853]
["bitfinex","BTCUSD",1763048797736,0.30220977,101590.0,101570.0,0.20698853]
["bitfinex","BTCUSD",1763048798027,0.23319977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048798453,0.23368977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048799080,0.28269977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763048799517,0.19688915,101580.0,101570.0,0.20698853]
["bitfinex","BTCUSD",1763048799746,0.19195615,101580.0,101570.0,0.01208]
["bitfinex","BTCUSD",1763048799956,0.19688915,101580.0,101570.0,0.20898853]
["bitfinex","BTCUSD",1763048800163,0.19688915,101580.0,101570.0,0.20698853]
["bitfinex","BTCUSD",1763048800788,2.77028551,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048801007,0.78814239,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048801225,0.28425603,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048801439,0.3577735,101580.0,101570.0,0.01208]
["bitfinex","BTCUSD",1763048802089,0.86165986,101580.0,101570.0,0.01208]
["bitfinex","BTCUSD",1763048802517,3.21378234,101580.0,101570.0,0.01208]
["bitfinex","BTCUSD",1763048802733,3.19358083,101580.0,101570.0,0.01208]
["bitfinex","BTCUSD",1763048803433,3.19358083,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048803767,3.19658083,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048804164,3.23999957,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048804367,3.19658083,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048805200,3.19656816,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048806385,1.18765986,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048807024,1.16765986,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048807242,1.18765986,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048807458,3.18765986,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048808314,3.23996767,101580.0,101570.0,0.01008]
["bitfinex","BTCUSD",1763048808540,3.23996767,101580.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048808541,0.19678603,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048808751,0.30507611,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048808972,0.60905611,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048809196,0.39797919,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048809439,0.38022279,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048809686,2.40769234,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048809925,3.2355787,101530.0,101520.0,0.18941653]
["bitfinex","BTCUSD",1763048810158,0.19700551,101520.0,101510.0,9.86e-05]
["bitfinex","BTCUSD",1763048810380,0.19702492,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048810608,0.21516868,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048810840,0.21742492,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048811061,0.26643492,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048812195,1.09332128,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048812441,1.113034,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048812882,1.112034,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048813108,3.15545274,101510.0,101500.0,10.085]
["bitfinex","BTCUSD",1763048813390,2.85056636,101510.0,101500.0,9.27057825]
["bitfinex","BTCUSD",1763048813626,3.59580426,101510.0,101500.0,8.90952902]
["bitfinex","BTCUSD",1763048813873,3.62226298,101510.0,101500.0,8.7692252]
["bitfinex","BTCUSD",1763048814106,3.62426298,101510.0,101500.0,8.73963543]
["bitfinex","BTCUSD",1763048814353,3.67593484,101510.0,101500.0,8.29612669]
["bitfinex","BTCUSD",1763048814572,3.67423873,101510.0,101500.0,8.0943178]
["bitfinex","BTCUSD",1763048814818,3.67423873,101510.0,101500.0,7.87232429]
["bitfinex","BTCUSD",1763048815059,3.0939179,101510.0,101500.0,7.81313071]
["bitfinex","BTCUSD",1763048815292,3.320534,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048815520,2.27414764,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048815769,0.023,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048816004,0.27591492,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048816240,0.27291492,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048816465,0.27242492,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048816693,0.0694,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048816908,0.0714,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048817160,0.0734,101510.0,101500.0,7.98057123]
["bitfinex","BTCUSD",1763048817378,0.27042492,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048817596,0.27091492,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048817813,0.77480128,101510.0,101500.0,7.7835269]
["bitfinex","BTCUSD",1763048818043,3.15890794,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048818485,3.15690794,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048818919,3.18231719,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048819142,3.15590794,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048819362,3.15790794,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048819586,3.1144892,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048820051,2.64184542,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048820293,2.68526416,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048820508,3.18915052,101510.0,101500.0,7.75392309]
["bitfinex","BTCUSD",1763048820981,3.53112877,101510.0,101500.0,7.07783303]
["bitfinex","BTCUSD",1763048821199,3.54998327,101510.0,101500.0,6.69825703]
["bitfinex","BTCUSD",1763048821425,3.57687649,101510.0,101500.0,6.46883976]
["bitfinex","BTCUSD",1763048821666,3.57687649,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048821667,2.94101187,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048821902,3.2718862,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048822116,2.60260284,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048822347,3.23846746,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048822564,3.30736257,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048822793,3.2818862,101510.0,101500.0,6.36999865]
["bitfinex","BTCUSD",1763048823023,3.31623918,101510.0,101500.0,5.91816129]
["bitfinex","BTCUSD",1763048823252,3.31623918,101510.0,101500.0,5.63042728]
["bitfinex","BTCUSD",1763048823506,2.86489818,101510.0,101500.0,5.63042728]
["bitfinex","BTCUSD",1763048823729,3.5007628,101510.0,101500.0,5.63042728]
["bitfinex","BTCUSD",1763048824175,3.53915583,101510.0,101500.0,4.91209824]
["bitfinex","BTCUSD",1763048824392,3.53915583,101510.0,101500.0,4.76668115]
["bitfinex","BTCUSD",1763048824607,3.64275583,101510.0,101500.0,4.44107326]
["bitfinex","BTCUSD",1763048824832,3.53915583,101510.0,101500.0,4.41146934]
["bitfinex","BTCUSD",1763048825039,3.53915583,101510.0,101500.0,3.99990912]
["bitfinex","BTCUSD",1763048825254,3.55962109,101510.0,101500.0,3.73678516]
["bitfinex","BTCUSD",1763048825467,3.58651431,101510.0,101500.0,3.48866126]
["bitfinex","BTCUSD",1763048825695,3.61129295,101510.0,101500.0,3.29991896]
["bitfinex","BTCUSD",1763048825908,3.62247536,101510.0,101500.0,3.20683941]
["bitfinex","BTCUSD",1763048826144,3.62247536,101510.0,101500.0,2.36209066]
["bitfinex","BTCUSD",1763048826362,0.59706375,101490.0,101480.0,0.0217465]
["bitfinex","BTCUSD",1763048826577,0.59706375,101490.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763048826578,0.20730495,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763048827006,0.18730495,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763048827224,0.18730495,101440.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763048827454,0.20730495,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048827671,0.18730495,101430.0,101410.0,1.03619457]
["bitfinex","BTCUSD",1763048827897,0.18730495,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048828137,0.22412495,101420.0,101410.0,0.19325069]
["bitfinex","BTCUSD",1763048828392,0.03731,101420.0,101410.0,0.00594574]
["bitfinex","BTCUSD",1763048828672,0.12600522,101420.0,101410.0,0.00594574]
["bitfinex","BTCUSD",1763048828915,0.01979992,101410.0,101390.0,0.83310727]
["bitfinex","BTCUSD",1763048829149,0.11136992,101410.0,101380.0,0.84296984]
["bitfinex","BTCUSD",1763048829365,0.01979992,101400.0,101380.0,0.20710522]
["bitfinex","BTCUSD",1763048829593,0.0475,101390.0,101370.0,0.63586462]
["bitfinex","BTCUSD",1763048829848,0.0475,101390.0,101370.0,0.19729638]
["bitfinex","BTCUSD",1763048830064,0.15886992,101390.0,101370.0,0.19729638]
["bitfinex","BTCUSD",1763048830499,0.15886992,101390.0,101370.0,0.19729632]
["bitfinex","BTCUSD",1763048830709,0.15886992,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048830926,0.15886992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048831148,0.13234992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048831366,0.11136992,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048831575,0.11136992,101400.0,101380.0,0.19727699]
["bitfinex","BTCUSD",1763048832003,0.11255,101390.0,101370.0,0.19729675]
["bitfinex","BTCUSD",1763048832233,0.15886992,101390.0,101370.0,0.19729697]
["bitfinex","BTCUSD",1763048832474,0.15886992,101390.0,101370.0,0.19729692]
["bitfinex","BTCUSD",1763048832475,0.06729992,101390.0,101370.0,0.19729692]
["bitfinex","BTCUSD",1763048832689,0.0475,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048832906,0.0475,101390.0,101370.0,0.19729692]
["bitfinex","BTCUSD",1763048833121,0.13907,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048833345,0.15886992,101390.0,101370.0,0.1972936]
["bitfinex","BTCUSD",1763048833563,0.15886992,101390.0,101360.0,0.30939131]
["bitfinex","BTCUSD",1763048833802,0.15886992,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048834022,0.15886992,101390.0,101370.0,0.19729589]
["bitfinex","BTCUSD",1763048834450,0.0475,101390.0,101370.0,0.19729589]
["bitfinex","BTCUSD",1763048834669,0.13907,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048835157,0.09157,101380.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048835365,0.13907,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048836012,0.13907,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048836224,0.15886992,101390.0,101360.0,0.25554131]
["bitfinex","BTCUSD",1763048836469,0.11236992,101380.0,101360.0,0.20718131]
["bitfinex","BTCUSD",1763048836680,0.09257,101380.0,101360.0,0.20718131]
["bitfinex","BTCUSD",1763048836899,0.001,101380.0,101370.0,0.94086165]
["bitfinex","BTCUSD",1763048837114,0.001,101380.0,101370.0,0.30499703]
["bitfinex","BTCUSD",1763048837763,0.05661992,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048837974,0.05458401,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048838184,0.06505,101410.0,101390.0,0.20710945]
["bitfinex","BTCUSD",1763048838397,0.05661992,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048838622,0.0475,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048838854,0.01779556,101430.0,101420.0,0.94076438]
["bitfinex","BTCUSD",1763048839090,0.04053,101450.0,101420.0,0.05385]
["bitfinex","BTCUSD",1763048839091,0.06032992,101450.0,101420.0,0.05385]
["bitfinex","BTCUSD",1763048839308,0.16969844,101450.0,101420.0,0.26090559]
["bitfinex","BTCUSD",1763048839520,0.05832852,101450.0,101430.0,0.02692]
["bitfinex","BTCUSD",1763048839743,0.01779852,101450.0,101430.0,0.85996384]
["bitfinex","BTCUSD",1763048839968,0.01779852,101450.0,101430.0,0.22409725]
["bitfinex","BTCUSD",1763048840201,0.001,101430.0,101420.0,0.20705559]
["bitfinex","BTCUSD",1763048840439,0.02079992,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048840648,0.001,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048841535,0.001,101430.0,101410.0,0.02692]
["bitfinex","BTCUSD",1763048841536,0.15662,101430.0,101410.0,0.02692]
["bitfinex","BTCUSD",1763048841753,0.0475,101420.0,101410.0,0.02692]
["bitfinex","BTCUSD",1763048841970,0.0475,101440.0,101410.0,0.22315842]
["bitfinex","BTCUSD",1763048842200,0.1569024,101440.0,101420.0,0.19719934]
["bitfinex","BTCUSD",1763048842417,0.17670232,101440.0,101420.0,0.19719686]
["bitfinex","BTCUSD",1763048842640,0.17670232,101440.0,101420.0,0.19719836]
["bitfinex","BTCUSD",1763048843278,0.17670232,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048843517,0.2219524,101440.0,101420.0,0.19719836]
["bitfinex","BTCUSD",1763048843736,0.2219524,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048843737,0.0663324,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048844647,0.0683324,101440.0,101420.0,0.19719836]
["bitfinex","BTCUSD",1763048844875,0.0555,101430.0,101410.0,0.20707938]
["bitfinex","BTCUSD",1763048845098,0.0178324,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048845334,0.17970232,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048845596,0.17670232,101440.0,101420.0,0.19719879]
["bitfinex","BTCUSD",1763048845811,0.17641992,101430.0,101410.0,0.02594]
["bitfinex","BTCUSD",1763048846031,0.0178324,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048846271,0.17770232,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048846495,0.17641992,101430.0,101410.0,0.23301885]
["bitfinex","BTCUSD",1763048846718,0.1744524,101430.0,101410.0,0.23301885]
["bitfinex","BTCUSD",1763048847166,0.1744524,101430.0,101410.0,0.22315904]
["bitfinex","BTCUSD",1763048847383,0.0178324,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048847610,0.001,101430.0,101420.0,0.25006976]
["bitfinex","BTCUSD",1763048847846,0.0188324,101430.0,101420.0,0.93880438]
["bitfinex","BTCUSD",1763048848115,0.001,101430.0,101420.0,1.26180438]
["bitfinex","BTCUSD",1763048848345,0.15330992,101470.0,101440.0,0.1971539]
["bitfinex","BTCUSD",1763048848557,0.1801601,101470.0,101450.0,0.19714087]
["bitfinex","BTCUSD",1763048848992,0.05984012,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048849741,0.05984012,101470.0,101430.0,0.89575174]
["bitfinex","BTCUSD",1763048849742,0.21646012,101470.0,101430.0,0.89575174]
["bitfinex","BTCUSD",1763048849959,0.23926004,101470.0,101450.0,0.19714071]
["bitfinex","BTCUSD",1763048850171,0.06284012,101470.0,101450.0,0.19714071]
["bitfinex","BTCUSD",1763048850392,0.06284012,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048850609,0.14366004,101470.0,101440.0,0.84288342]
["bitfinex","BTCUSD",1763048850855,0.34076347,101470.0,101440.0,0.84288342]
["bitfinex","BTCUSD",1763048851077,0.33676347,101470.0,101440.0,0.2070188]
["bitfinex","BTCUSD",1763048851291,0.33676347,101470.0,101430.0,0.20701712]
["bitfinex","BTCUSD",1763048851292,0.04919,101450.0,101430.0,0.20701712]
["bitfinex","BTCUSD",1763048851510,0.06709012,101450.0,101430.0,0.20701712]
["bitfinex","BTCUSD",1763048851956,0.06709012,101450.0,101420.0,1.21879436]
["bitfinex","BTCUSD",1763048852176,0.36319224,101450.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763048852400,0.28403216,101450.0,101420.0,0.19719808]
["bitfinex","BTCUSD",1763048852609,0.31592162,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1763048852822,0.39054174,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1763048853032,0.39054174,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1763048853255,0.19338004,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1763048853458,0.17358012,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1763048853669,0.01790012,101440.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1763048853887,0.01790012,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048854094,0.01790012,101440.0,101420.0,0.19819783]
["bitfinex","BTCUSD",1763048854303,0.01790012,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048854747,0.19781004,101440.0,101420.0,0.19819783]
["bitfinex","BTCUSD",1763048854947,0.19981004,101440.0,101420.0,0.19819939]
["bitfinex","BTCUSD",1763048855156,0.19981004,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048855368,0.08205012,101440.0,101420.0,0.19719939]
["bitfinex","BTCUSD",1763048855598,0.02090012,101440.0,101420.0,0.19719939]
["bitfinex","BTCUSD",1763048855841,0.01990012,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048856276,0.02090012,101440.0,101420.0,0.19719939]
["bitfinex","BTCUSD",1763048856498,0.16011,101430.0,101410.0,0.2231574]
["bitfinex","BTCUSD",1763048856718,0.01790012,101430.0,101410.0,0.23301836]
["bitfinex","BTCUSD",1763048856953,0.01790012,101430.0,101410.0,0.22315759]
["bitfinex","BTCUSD",1763048856954,0.11686012,101430.0,101410.0,0.22315759]
["bitfinex","BTCUSD",1763048857219,0.13666004,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048857442,0.01790012,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048857663,0.01790012,101430.0,101410.0,0.85902221]
["bitfinex","BTCUSD",1763048857877,0.01790012,101430.0,101410.0,0.22315759]
["bitfinex","BTCUSD",1763048858100,0.06115,101420.0,101410.0,0.19721883]
["bitfinex","BTCUSD",1763048858317,0.07905012,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048858539,0.01790012,101420.0,101410.0,0.2760292]
["bitfinex","BTCUSD",1763048858764,0.01790012,101420.0,101410.0,0.96576382]
["bitfinex","BTCUSD",1763048858994,0.01790012,101420.0,101410.0,0.2770292]
["bitfinex","BTCUSD",1763048858995,0.01794303,101420.0,101410.0,0.2770292]
["bitfinex","BTCUSD",1763048859208,0.01794303,101420.0,101410.0,0.2231592]
["bitfinex","BTCUSD",1763048859670,0.01794303,101420.0,101410.0,0.86002382]
["bitfinex","BTCUSD",1763048859901,0.17805303,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763048860119,0.39505271,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763048860339,1.03085471,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763048860557,0.2067598,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763048860783,0.40395956,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763048861407,0.38515964,101420.0,101390.0,0.20712081]
["bitfinex","BTCUSD",1763048861623,0.09896,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048861840,0.01979992,101400.0,101370.0,0.8429391]
["bitfinex","BTCUSD",1763048862063,0.09164,101380.0,101360.0,0.66278462]
["bitfinex","BTCUSD",1763048862304,0.09164,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048862566,0.03049,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048862790,0.14924992,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048863030,0.15821694,101400.0,101380.0,0.19727667]
["bitfinex","BTCUSD",1763048863281,0.15821694,101400.0,101380.0,0.19727546]
["bitfinex","BTCUSD",1763048863507,0.16011,101390.0,101370.0,0.8430265]
["bitfinex","BTCUSD",1763048863954,0.16011,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048864175,0.06115,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048864397,0.20959514,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048864619,0.17990992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048864880,0.20959514,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048865112,0.21059514,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048865339,0.17990992,101390.0,101370.0,0.8430265]
["bitfinex","BTCUSD",1763048865555,0.20959514,101390.0,101370.0,0.8430265]
["bitfinex","BTCUSD",1763048865786,0.11163514,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048866009,0.12964522,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048866225,0.17990992,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048866472,0.03068522,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048866473,0.12964522,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048866695,0.11975992,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048866913,0.11875992,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1763048867134,0.11875992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048867353,0.21059514,101390.0,101370.0,0.8430265]
["bitfinex","BTCUSD",1763048867541,0.18090992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048867790,0.03068522,101390.0,101360.0,0.20718031]
["bitfinex","BTCUSD",1763048868013,0.08094992,101380.0,101360.0,0.19731449]
["bitfinex","BTCUSD",1763048868225,0.06115,101370.0,101360.0,0.19731449]
["bitfinex","BTCUSD",1763048868453,0.06115,101370.0,101360.0,0.83318111]
["bitfinex","BTCUSD",1763048868710,0.11875992,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048868711,0.04948514,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048868933,0.01979992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048869151,0.05028992,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048869403,0.05028992,101400.0,101390.0,0.83312273]
["bitfinex","BTCUSD",1763048869404,0.03049,101400.0,101390.0,0.83312273]
["bitfinex","BTCUSD",1763048869617,0.10896,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048869837,0.10896,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048870057,0.30616019,101420.0,101390.0,0.84298563]
["bitfinex","BTCUSD",1763048870270,0.10896,101420.0,101400.0,0.19723515]
["bitfinex","BTCUSD",1763048870498,0.06115,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1763048870716,0.002,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1763048871376,0.35735145,101400.0,101370.0,0.26003188]
["bitfinex","BTCUSD",1763048871604,0.03988,101390.0,101380.0,0.19727606]
["bitfinex","BTCUSD",1763048871813,0.06215,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048872026,0.05019,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048872443,0.11134,101400.0,101380.0,0.83314218]
["bitfinex","BTCUSD",1763048872615,0.11134,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048872829,0.01979992,101390.0,101370.0,0.8430265]
["bitfinex","BTCUSD",1763048873448,0.01979992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048873449,0.11875992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048873650,0.11875992,101390.0,101380.0,0.83314218]
["bitfinex","BTCUSD",1763048874111,0.17990992,101390.0,101370.0,0.83316075]
["bitfinex","BTCUSD",1763048874306,0.08094992,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048874517,0.06115,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048874743,0.16794992,101400.0,101380.0,0.83314218]
["bitfinex","BTCUSD",1763048875011,0.06713395,101400.0,101390.0,0.83312273]
["bitfinex","BTCUSD",1763048875229,0.06713395,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048875450,0.04919,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048875906,0.04919,101400.0,101380.0,0.83314218]
["bitfinex","BTCUSD",1763048876113,0.04919,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763048877138,0.20706069,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048877139,0.01979992,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048877361,0.01795444,101420.0,101410.0,0.22315853]
["bitfinex","BTCUSD",1763048877800,0.01795444,101420.0,101400.0,0.19723834]
["bitfinex","BTCUSD",1763048877801,0.39506569,101420.0,101400.0,0.19723834]
["bitfinex","BTCUSD",1763048878038,0.001,101400.0,101390.0,0.86892563]
["bitfinex","BTCUSD",1763048878466,0.001,101400.0,101390.0,0.02594]
["bitfinex","BTCUSD",1763048878690,0.11875992,101410.0,101390.0,0.22319669]
["bitfinex","BTCUSD",1763048878947,0.11875992,101410.0,101390.0,0.22319807]
["bitfinex","BTCUSD",1763048879178,0.02279992,101420.0,101400.0,0.19723635]
["bitfinex","BTCUSD",1763048879407,0.13873009,101420.0,101400.0,0.19723635]
["bitfinex","BTCUSD",1763048879618,0.33593155,101420.0,101390.0,0.92179559]
["bitfinex","BTCUSD",1763048879838,0.09676,101410.0,101390.0,0.23306097]
["bitfinex","BTCUSD",1763048880056,0.09676,101410.0,101390.0,0.86892559]
["bitfinex","BTCUSD",1763048880327,0.29397947,101410.0,101390.0,0.66180462]
["bitfinex","BTCUSD",1763048880541,0.06232,101400.0,101380.0,0.19727035]
["bitfinex","BTCUSD",1763048880758,0.06232,101400.0,101370.0,0.8430256]
["bitfinex","BTCUSD",1763048880759,0.10323,101390.0,101370.0,0.8430256]
["bitfinex","BTCUSD",1763048880974,0.10323,101390.0,101370.0,0.50656039]
["bitfinex","BTCUSD",1763048881189,0.04091,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048881418,0.04901,101400.0,101380.0,0.80957795]
["bitfinex","BTCUSD",1763048881628,0.09676,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048881843,0.0179863,101420.0,101410.0,0.02594]
["bitfinex","BTCUSD",1763048882060,0.13454622,101420.0,101400.0,0.70379904]
["bitfinex","BTCUSD",1763048882277,0.03778622,101420.0,101410.0,0.2231592]
["bitfinex","BTCUSD",1763048882499,0.1770663,101420.0,101390.0,0.50656039]
["bitfinex","BTCUSD",1763048882731,0.1770663,101420.0,101390.0,0.19725648]
["bitfinex","BTCUSD",1763048882732,0.06087992,101410.0,101390.0,0.19725648]
["bitfinex","BTCUSD",1763048882955,0.14595,101430.0,101410.0,0.2231592]
["bitfinex","BTCUSD",1763048883183,0.06718978,101430.0,101410.0,0.2760292]
["bitfinex","BTCUSD",1763048883396,0.15908,101420.0,101390.0,0.20711938]
["bitfinex","BTCUSD",1763048883606,0.39607967,101420.0,101400.0,0.19723838]
["bitfinex","BTCUSD",1763048883806,0.002,101420.0,101410.0,0.02594]
["bitfinex","BTCUSD",1763048884027,0.15595,101430.0,101410.0,0.2231592]
["bitfinex","BTCUSD",1763048884257,0.001,101420.0,101410.0,0.2231592]
["bitfinex","BTCUSD",1763048884483,0.002,101430.0,101420.0,0.30293976]
["bitfinex","BTCUSD",1763048884722,0.01979992,101460.0,101440.0,0.19715188]
["bitfinex","BTCUSD",1763048884936,0.02,101480.0,101450.0,0.26705851]
["bitfinex","BTCUSD",1763048885164,0.08703346,101480.0,101450.0,0.39244128]
["bitfinex","BTCUSD",1763048885388,0.27397238,101480.0,101450.0,0.04504]
["bitfinex","BTCUSD",1763048885621,0.78053277,101480.0,101450.0,0.24217103]
["bitfinex","BTCUSD",1763048885840,2.197103,101470.0,101440.0,0.34713992]
["bitfinex","BTCUSD",1763048886056,0.07476,101460.0,101440.0,0.25693992]
["bitfinex","BTCUSD",1763048886498,0.24666237,101450.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048886714,0.07426,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048886933,0.07426,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048887361,0.05002,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048887574,0.08801783,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048888072,0.08801783,101450.0,101410.0,0.32678016]
["bitfinex","BTCUSD",1763048888073,0.84743088,101450.0,101410.0,0.32678016]
["bitfinex","BTCUSD",1763048888285,0.08320783,101450.0,101430.0,0.19717752]
["bitfinex","BTCUSD",1763048888494,0.14172783,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048888931,0.02,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048889152,0.07852,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048889368,0.07852,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048889369,0.01797903,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048889597,0.01797903,101470.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048889598,0.003,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048889817,0.003,101450.0,101440.0,0.79748127]
["bitfinex","BTCUSD",1763048890038,0.001,101450.0,101440.0,0.77035127]
["bitfinex","BTCUSD",1763048890474,0.001,101450.0,101440.0,0.35755088]
["bitfinex","BTCUSD",1763048890696,0.001,101450.0,101440.0,0.86411127]
["bitfinex","BTCUSD",1763048890909,0.22695833,101470.0,101440.0,0.35755088]
["bitfinex","BTCUSD",1763048891127,0.001,101450.0,101440.0,0.35755088]
["bitfinex","BTCUSD",1763048891353,0.24394197,101450.0,101420.0,0.20702769]
["bitfinex","BTCUSD",1763048891570,0.32188197,101450.0,101420.0,0.30078769]
["bitfinex","BTCUSD",1763048891793,0.00058,101430.0,101410.0,0.02594]
["bitfinex","BTCUSD",1763048892054,0.24675042,101420.0,101390.0,0.79752747]
["bitfinex","BTCUSD",1763048892274,0.24675042,101420.0,101390.0,0.19720708]
["bitfinex","BTCUSD",1763048892275,0.02,101410.0,101390.0,0.19720708]
["bitfinex","BTCUSD",1763048892492,0.02,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048892757,0.02,101410.0,101380.0,0.25210538]
["bitfinex","BTCUSD",1763048892964,0.08228,101410.0,101380.0,0.75866577]
["bitfinex","BTCUSD",1763048893188,0.19724063,101400.0,101380.0,0.04504]
["bitfinex","BTCUSD",1763048893414,0.04587,101390.0,101370.0,0.19717095]
["bitfinex","BTCUSD",1763048893661,0.26313026,101390.0,101360.0,0.85731941]
["bitfinex","BTCUSD",1763048893899,0.32852026,101390.0,101360.0,0.85731941]
["bitfinex","BTCUSD",1763048894127,0.32851883,101390.0,101370.0,0.19729406]
["bitfinex","BTCUSD",1763048894368,0.02,101380.0,101360.0,0.29107468]
["bitfinex","BTCUSD",1763048894582,0.08604,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048894796,0.08604,101380.0,101360.0,0.19731468]
["bitfinex","BTCUSD",1763048895005,0.08604,101380.0,101360.0,0.19731568]
["bitfinex","BTCUSD",1763048895119,0.02,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048895557,0.04521,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048895801,0.11125,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763048896027,0.13325,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763048896313,0.02156,101400.0,101380.0,0.21919756]
["bitfinex","BTCUSD",1763048896514,0.13102,101400.0,101380.0,0.21919756]
["bitfinex","BTCUSD",1763048896830,0.002,101390.0,101380.0,0.21919756]
["bitfinex","BTCUSD",1763048897243,0.002,101390.0,101380.0,0.37958756]
["bitfinex","BTCUSD",1763048897447,0.002,101390.0,101380.0,0.88614795]
["bitfinex","BTCUSD",1763048897878,0.27227065,101420.0,101390.0,0.19724314]
["bitfinex","BTCUSD",1763048898078,0.10879,101410.0,101390.0,0.19725488]
["bitfinex","BTCUSD",1763048898654,0.02,101410.0,101390.0,0.19725488]
["bitfinex","BTCUSD",1763048898864,0.002,101400.0,101390.0,0.79757527]
["bitfinex","BTCUSD",1763048899077,0.002,101400.0,101390.0,0.86420527]
["bitfinex","BTCUSD",1763048899225,0.06721,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048899405,0.06519892,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048899614,0.002,101420.0,101410.0,0.2471492]
["bitfinex","BTCUSD",1763048899824,0.002,101420.0,101410.0,0.91409959]
["bitfinex","BTCUSD",1763048900307,0.02,101440.0,101420.0,0.19718095]
["bitfinex","BTCUSD",1763048900427,0.30595115,101440.0,101410.0,0.41739996]
["bitfinex","BTCUSD",1763048900655,0.03798581,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048900866,0.04521,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048900867,0.06521,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048901073,0.29574957,101470.0,101440.0,0.24709088]
["bitfinex","BTCUSD",1763048901301,0.10678171,101470.0,101450.0,0.19714013]
["bitfinex","BTCUSD",1763048901507,0.10678171,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048901508,0.01799171,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048901962,0.1578,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048902191,0.1757921,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048902397,0.0870021,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048902839,0.0179921,101480.0,101470.0,0.24703259]
["bitfinex","BTCUSD",1763048903086,0.02,101490.0,101480.0,0.19708284]
["bitfinex","BTCUSD",1763048903294,0.01797964,101490.0,101480.0,0.70364323]
["bitfinex","BTCUSD",1763048903501,0.79310576,101500.0,101470.0,0.04993]
["bitfinex","BTCUSD",1763048903713,0.31452912,101500.0,101470.0,0.24703163]
["bitfinex","BTCUSD",1763048903924,0.81108951,101500.0,101470.0,0.24702682]
["bitfinex","BTCUSD",1763048904142,0.30656465,101490.0,101470.0,0.04993]
["bitfinex","BTCUSD",1763048904359,0.26318355,101480.0,101450.0,0.20699523]
["bitfinex","BTCUSD",1763048904572,0.15471,101480.0,101460.0,0.19712187]
["bitfinex","BTCUSD",1763048904780,0.15471,101480.0,101450.0,0.80731562]
["bitfinex","BTCUSD",1763048904781,0.3517951,101480.0,101450.0,0.80731562]
["bitfinex","BTCUSD",1763048904992,0.26318713,101480.0,101450.0,0.30075523]
["bitfinex","BTCUSD",1763048905234,0.28660261,101470.0,101440.0,0.25694892]
["bitfinex","BTCUSD",1763048905462,0.21710517,101470.0,101450.0,0.19713665]
["bitfinex","BTCUSD",1763048905741,0.21710517,101470.0,101440.0,0.85726931]
["bitfinex","BTCUSD",1763048905967,0.21710332,101470.0,101450.0,0.09376]
["bitfinex","BTCUSD",1763048906166,0.30660332,101470.0,101440.0,0.35070892]
["bitfinex","BTCUSD",1763048906378,0.30660332,101470.0,101440.0,0.04993]
["bitfinex","BTCUSD",1763048906379,0.30662218,101460.0,101440.0,0.04993]
["bitfinex","BTCUSD",1763048906603,0.24324144,101450.0,101420.0,0.29095849]
["bitfinex","BTCUSD",1763048906824,0.24324144,101450.0,101420.0,0.19719854]
["bitfinex","BTCUSD",1763048906825,0.84841183,101450.0,101420.0,0.19719854]
["bitfinex","BTCUSD",1763048907050,0.02,101440.0,101420.0,0.19719854]
["bitfinex","BTCUSD",1763048907462,0.33096144,101450.0,101420.0,0.30081852]
["bitfinex","BTCUSD",1763048907675,0.33096144,101450.0,101430.0,0.19717996]
["bitfinex","BTCUSD",1763048907676,0.15382,101450.0,101430.0,0.19717996]
["bitfinex","BTCUSD",1763048907889,0.022,101450.0,101440.0,0.02692]
["bitfinex","BTCUSD",1763048908164,0.0424,101450.0,101430.0,0.14369]
["bitfinex","BTCUSD",1763048908412,0.85624362,101450.0,101420.0,0.20705852]
["bitfinex","BTCUSD",1763048908643,0.0604,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048908856,0.64327039,101450.0,101430.0,0.19717878]
["bitfinex","BTCUSD",1763048909077,0.14671,101450.0,101430.0,0.19717554]
["bitfinex","BTCUSD",1763048909290,0.14671,101450.0,101420.0,0.30081852]
["bitfinex","BTCUSD",1763048909291,0.34185703,101450.0,101420.0,0.29095953]
["bitfinex","BTCUSD",1763048909519,0.25235264,101450.0,101430.0,0.19718007]
["bitfinex","BTCUSD",1763048909743,0.19716194,101440.0,101420.0,0.29095815]
["bitfinex","BTCUSD",1763048909946,0.19716194,101440.0,101410.0,0.25688361]
["bitfinex","BTCUSD",1763048909947,0.30666194,101440.0,101410.0,0.25688361]
["bitfinex","BTCUSD",1763048910377,0.30666194,101440.0,101420.0,0.1971991]
["bitfinex","BTCUSD",1763048910591,0.00089,101430.0,101410.0,0.20695361]
["bitfinex","BTCUSD",1763048910857,0.81324229,101430.0,101400.0,0.20701037]
["bitfinex","BTCUSD",1763048911068,0.26228007,101420.0,101400.0,0.04731]
["bitfinex","BTCUSD",1763048911242,0.15383,101420.0,101400.0,0.24454604]
["bitfinex","BTCUSD",1763048911392,0.35103012,101420.0,101390.0,0.34657754]
["bitfinex","BTCUSD",1763048911593,0.06508,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048911807,0.43263,101440.0,101420.0,0.1971991]
["bitfinex","BTCUSD",1763048912006,1.15431811,101440.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1763048912321,0.06508,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048912882,0.06608,101420.0,101400.0,0.20710009]
["bitfinex","BTCUSD",1763048913092,0.06698,101420.0,101400.0,0.20710009]
["bitfinex","BTCUSD",1763048913301,0.26417993,101420.0,101400.0,0.20710009]
["bitfinex","BTCUSD",1763048913756,0.06698,101420.0,101400.0,0.20710009]
["bitfinex","BTCUSD",1763048913967,0.06608,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763048914087,0.021,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763048914292,0.021,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048914536,0.02,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048914938,0.25220962,101450.0,101430.0,0.19717724]
["bitfinex","BTCUSD",1763048914939,0.04521,101450.0,101430.0,0.19717724]
["bitfinex","BTCUSD",1763048915141,0.04521,101450.0,101420.0,0.84404039]
["bitfinex","BTCUSD",1763048915142,0.36995272,101450.0,101420.0,0.84404039]
["bitfinex","BTCUSD",1763048915294,0.87651311,101450.0,101420.0,0.32762965]
["bitfinex","BTCUSD",1763048915501,0.85651311,101450.0,101420.0,0.32762965]
["bitfinex","BTCUSD",1763048915695,0.02,101440.0,101420.0,0.23541965]
["bitfinex","BTCUSD",1763048915899,0.04521,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048916115,0.03797031,101450.0,101440.0,0.22671088]
["bitfinex","BTCUSD",1763048916350,0.24234064,101480.0,101450.0,0.19714118]
["bitfinex","BTCUSD",1763048916351,0.02,101460.0,101450.0,0.19714118]
["bitfinex","BTCUSD",1763048916542,0.03797126,101460.0,101450.0,0.19714118]
["bitfinex","BTCUSD",1763048916753,0.01797126,101460.0,101450.0,0.35164118]
["bitfinex","BTCUSD",1763048916958,0.01797126,101460.0,101450.0,0.25943144]
["bitfinex","BTCUSD",1763048917175,0.02,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048917389,0.02,101470.0,101440.0,0.23656892]
["bitfinex","BTCUSD",1763048917390,0.001,101450.0,101440.0,0.23656892]
["bitfinex","BTCUSD",1763048917589,0.001,101450.0,101440.0,0.32877892]
["bitfinex","BTCUSD",1763048917802,0.001,101450.0,101440.0,0.89762931]
["bitfinex","BTCUSD",1763048918021,0.21710339,101470.0,101450.0,0.19714012]
["bitfinex","BTCUSD",1763048918230,0.03896482,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048918716,0.03896482,101470.0,101450.0,0.28935012]
["bitfinex","BTCUSD",1763048918924,0.23606792,101470.0,101440.0,0.74312931]
["bitfinex","BTCUSD",1763048919076,0.03896482,101470.0,101450.0,0.19714027]
["bitfinex","BTCUSD",1763048919279,0.04096482,101470.0,101450.0,0.19713957]
["bitfinex","BTCUSD",1763048919483,0.03796482,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048919908,0.04096482,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048920115,0.04096482,101470.0,101450.0,0.28934957]
["bitfinex","BTCUSD",1763048920323,0.04096482,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048920527,0.13073482,101470.0,101450.0,0.19713957]
["bitfinex","BTCUSD",1763048920742,0.002,101470.0,101460.0,0.8581824]
["bitfinex","BTCUSD",1763048921187,0.003,101470.0,101460.0,0.8581824]
["bitfinex","BTCUSD",1763048921399,0.001,101470.0,101450.0,0.19713957]
["bitfinex","BTCUSD",1763048921600,0.28800328,101470.0,101440.0,0.74312931]
["bitfinex","BTCUSD",1763048921810,0.31000328,101470.0,101450.0,0.19714014]
["bitfinex","BTCUSD",1763048922031,0.30800328,101470.0,101440.0,0.32877892]
["bitfinex","BTCUSD",1763048922659,0.30700328,101470.0,101440.0,0.32877892]
["bitfinex","BTCUSD",1763048922893,0.0899,101500.0,101460.0,0.57870649]
["bitfinex","BTCUSD",1763048923095,0.0899,101500.0,101460.0,0.35162201]
["bitfinex","BTCUSD",1763048923096,0.002,101470.0,101460.0,0.35162201]
["bitfinex","BTCUSD",1763048923294,0.02,101490.0,101470.0,0.33661529]
["bitfinex","BTCUSD",1763048923474,0.03793685,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763048923970,0.03793685,101490.0,101470.0,0.84317568]
["bitfinex","BTCUSD",1763048924216,0.04081,101480.0,101470.0,0.04731]
["bitfinex","BTCUSD",1763048924417,0.35202331,101480.0,101450.0,0.85307825]
["bitfinex","BTCUSD",1763048924590,0.002,101470.0,101450.0,0.85307825]
["bitfinex","BTCUSD",1763048924795,0.022,101470.0,101450.0,0.85307825]
["bitfinex","BTCUSD",1763048925057,0.02,101470.0,101450.0,0.85307825]
["bitfinex","BTCUSD",1763048925223,0.02,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048925767,0.21896496,101470.0,101450.0,0.25430786]
["bitfinex","BTCUSD",1763048926060,0.02386,101470.0,101450.0,0.25430786]
["bitfinex","BTCUSD",1763048926268,0.32920979,101470.0,101450.0,0.25430786]
["bitfinex","BTCUSD",1763048926476,0.02,101460.0,101450.0,0.24445144]
["bitfinex","BTCUSD",1763048927236,0.09528,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048927237,0.002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048927659,0.07879336,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048927864,0.002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048928071,0.01998362,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048928279,0.01798362,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048928478,0.0788022,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048928757,0.07880406,101480.0,101460.0,0.35162201]
["bitfinex","BTCUSD",1763048928969,0.27588811,101480.0,101460.0,0.25941201]
["bitfinex","BTCUSD",1763048929173,0.07880406,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048929378,0.001,101470.0,101460.0,0.35162201]
["bitfinex","BTCUSD",1763048929786,0.01799406,101470.0,101460.0,0.8581824]
["bitfinex","BTCUSD",1763048929955,0.01799406,101470.0,101460.0,0.06229]
["bitfinex","BTCUSD",1763048930129,0.01799406,101470.0,101460.0,0.25941201]
["bitfinex","BTCUSD",1763048930331,0.08280406,101480.0,101460.0,0.25941041]
["bitfinex","BTCUSD",1763048930600,0.37401789,101480.0,101460.0,0.25941041]
["bitfinex","BTCUSD",1763048930803,0.08280406,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048931012,0.07880406,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048931235,0.37002013,101480.0,101450.0,0.8530789]
["bitfinex","BTCUSD",1763048931446,0.002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048931651,0.17295347,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763048931864,0.07882468,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048932069,0.21710392,101470.0,101450.0,0.34651851]
["bitfinex","BTCUSD",1763048932279,0.03801468,101470.0,101450.0,0.25430851]
["bitfinex","BTCUSD",1763048932520,0.32924902,101470.0,101450.0,0.2444504]
["bitfinex","BTCUSD",1763048932735,0.03801468,101470.0,101450.0,0.3366604]
["bitfinex","BTCUSD",1763048932945,0.13214468,101470.0,101450.0,0.2444504]
["bitfinex","BTCUSD",1763048933610,0.13314468,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048933823,0.03901468,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048934026,0.03901468,101470.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1763048934027,0.02,101450.0,101430.0,0.04731]
["bitfinex","BTCUSD",1763048934446,0.0180202,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048934666,0.0180202,101450.0,101440.0,0.76601127]
["bitfinex","BTCUSD",1763048934885,0.06493,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048935135,0.08295029,101460.0,101440.0,0.35166088]
["bitfinex","BTCUSD",1763048935377,0.28007281,101460.0,101440.0,0.35166088]
["bitfinex","BTCUSD",1763048935576,0.28007281,101460.0,101440.0,0.25945088]
["bitfinex","BTCUSD",1763048935577,0.35434281,101460.0,101440.0,0.25945088]
["bitfinex","BTCUSD",1763048935787,0.35434281,101460.0,101430.0,0.85311913]
["bitfinex","BTCUSD",1763048935788,0.02,101450.0,101430.0,0.85311913]
["bitfinex","BTCUSD",1763048936002,0.03802029,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048936254,0.01802029,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048936458,0.35632362,101460.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763048936667,0.19714144,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763048936848,0.23516641,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763048937296,0.33037641,101450.0,101430.0,0.04731]
["bitfinex","BTCUSD",1763048937546,0.31207202,101440.0,101420.0,0.20705963]
["bitfinex","BTCUSD",1763048937757,0.19718113,101430.0,101410.0,0.33669278]
["bitfinex","BTCUSD",1763048937965,0.31207227,101440.0,101420.0,0.19719879]
["bitfinex","BTCUSD",1763048938183,0.06898229,101440.0,101420.0,0.19719879]
["bitfinex","BTCUSD",1763048938417,0.03801229,101440.0,101420.0,0.28940879]
["bitfinex","BTCUSD",1763048939056,0.01801229,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763048939266,0.02001229,101440.0,101430.0,0.35168032]
["bitfinex","BTCUSD",1763048939689,0.002,101440.0,101430.0,0.35168032]
["bitfinex","BTCUSD",1763048940118,0.002,101440.0,101430.0,0.89848071]
["bitfinex","BTCUSD",1763048940326,0.002,101440.0,101430.0,0.89948071]
["bitfinex","BTCUSD",1763048940958,0.04493,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048941160,0.06295173,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048941426,0.06295173,101460.0,101450.0,0.23900144]
["bitfinex","BTCUSD",1763048941634,0.06295173,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048941849,0.06295173,101460.0,101450.0,0.21461144]
["bitfinex","BTCUSD",1763048942195,0.06295173,101460.0,101450.0,0.28075144]
["bitfinex","BTCUSD",1763048942196,0.01802173,101460.0,101450.0,0.28075144]
["bitfinex","BTCUSD",1763048942556,0.01802173,101460.0,101450.0,0.37638144]
["bitfinex","BTCUSD",1763048942785,0.01902173,101460.0,101450.0,0.37638144]
["bitfinex","BTCUSD",1763048942992,0.01995173,101460.0,101430.0,0.88323038]
["bitfinex","BTCUSD",1763048943202,2.96387531,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763048943321,2.97290858,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763048943527,3.34236858,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763048943739,0.19718516,101430.0,101410.0,0.04731]
["bitfinex","BTCUSD",1763048943955,0.19718516,101430.0,101410.0,0.24452829]
["bitfinex","BTCUSD",1763048943956,0.22520293,101430.0,101410.0,0.24452829]
["bitfinex","BTCUSD",1763048944160,0.31478293,101430.0,101410.0,0.04731]
["bitfinex","BTCUSD",1763048944363,0.19722259,101410.0,101390.0,0.04731]
["bitfinex","BTCUSD",1763048944571,0.32486756,101410.0,101390.0,0.24456753]
["bitfinex","BTCUSD",1763048944781,0.02,101400.0,101390.0,0.04731]
["bitfinex","BTCUSD",1763048945013,0.02,101400.0,101390.0,0.24456811]
["bitfinex","BTCUSD",1763048945208,0.02,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048945421,0.12763852,101410.0,101380.0,0.20705601]
["bitfinex","BTCUSD",1763048945624,0.12863852,101410.0,101380.0,0.30314601]
["bitfinex","BTCUSD",1763048945825,0.01805852,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048946139,0.03805852,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048946356,0.03895852,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048946715,0.03895852,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048947097,0.32486772,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048947311,0.12764852,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048947661,0.12764852,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048948247,0.12764852,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048948429,0.12864852,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048948659,0.03995852,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048948818,0.021,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048949033,0.03902994,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048949444,0.021,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048950083,0.001,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048950333,0.09059,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048950863,0.001,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763048952202,0.0019,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048952414,0.94376025,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048952637,0.96178923,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048953080,2.32583818,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048953291,0.19723865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763048953501,0.32462763,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763048953923,0.01802898,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763048954173,0.03318,101410.0,101390.0,0.35805811]
["bitfinex","BTCUSD",1763048954394,0.05322214,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048954613,0.33779176,101410.0,101390.0,0.1982556]
["bitfinex","BTCUSD",1763048954827,0.02,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763048955041,0.001,101400.0,101390.0,0.29434811]
["bitfinex","BTCUSD",1763048955266,0.05418,101410.0,101390.0,0.29434811]
["bitfinex","BTCUSD",1763048955474,0.16057387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048955692,0.07322387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048955912,0.07422387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048956094,0.04104387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048956521,0.06529387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048956784,0.06429387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048956994,0.06404387,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048957212,0.046,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048957423,0.35872857,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1763048957638,0.16150778,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048958054,0.16350778,101410.0,101390.0,0.19825725]
["bitfinex","BTCUSD",1763048958270,0.35972804,101410.0,101390.0,0.19825725]
["bitfinex","BTCUSD",1763048958494,0.06426778,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048958774,0.06726778,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048959059,0.06604778,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048959269,0.003,101410.0,101400.0,0.35703865]
["bitfinex","BTCUSD",1763048959460,0.002,101410.0,101400.0,0.35703865]
["bitfinex","BTCUSD",1763048959699,0.003,101410.0,101400.0,0.26094865]
["bitfinex","BTCUSD",1763048959923,0.001,101410.0,101400.0,0.26094865]
["bitfinex","BTCUSD",1763048960366,0.003,101410.0,101400.0,0.26094865]
["bitfinex","BTCUSD",1763048960579,0.003,101410.0,101400.0,0.35703865]
["bitfinex","BTCUSD",1763048960792,0.003,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048961460,0.003,101410.0,101400.0,0.9929897]
["bitfinex","BTCUSD",1763048962574,0.002,101410.0,101400.0,0.9929897]
["bitfinex","BTCUSD",1763048962760,0.002,101410.0,101400.0,0.9939897]
["bitfinex","BTCUSD",1763048963070,0.04883,101430.0,101410.0,0.19720244]
["bitfinex","BTCUSD",1763048963299,0.28412854,101430.0,101410.0,0.23532783]
["bitfinex","BTCUSD",1763048963526,0.08694791,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048963743,0.01811791,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048964351,0.01911791,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048964604,0.02111791,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048964819,0.01661791,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048965244,0.01761791,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048966318,0.01961791,101430.0,101420.0,0.99295081]
["bitfinex","BTCUSD",1763048966534,0.003,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048967440,0.003,101430.0,101420.0,0.99295081]
["bitfinex","BTCUSD",1763048968079,0.003,101430.0,101420.0,0.35699976]
["bitfinex","BTCUSD",1763048968289,0.003,101430.0,101420.0,0.26090976]
["bitfinex","BTCUSD",1763048968705,0.002,101430.0,101420.0,0.26090976]
["bitfinex","BTCUSD",1763048968917,0.002,101430.0,101420.0,0.26190976]
["bitfinex","BTCUSD",1763048969327,0.02,101440.0,101420.0,0.35799976]
["bitfinex","BTCUSD",1763048969749,0.21716403,101440.0,101420.0,0.35799976]
["bitfinex","BTCUSD",1763048969958,0.21718032,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1763048970146,0.02,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048970644,0.21818032,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1763048971062,0.21718032,101430.0,101410.0,0.34283879]
["bitfinex","BTCUSD",1763048971280,0.21718032,101430.0,101410.0,0.33297813]
["bitfinex","BTCUSD",1763048971491,0.29882976,101420.0,101390.0,0.9800383]
["bitfinex","BTCUSD",1763048971709,0.02,101410.0,101390.0,0.9800383]
["bitfinex","BTCUSD",1763048971946,0.25439924,101410.0,101390.0,0.9800383]
["bitfinex","BTCUSD",1763048972150,0.33558081,101410.0,101390.0,0.04918]
["bitfinex","BTCUSD",1763048972361,0.33558081,101410.0,101390.0,0.24643583]
["bitfinex","BTCUSD",1763048972772,0.33558081,101410.0,101390.0,0.04918]
["bitfinex","BTCUSD",1763048972983,0.33558081,101410.0,101390.0,0.24643636]
["bitfinex","BTCUSD",1763048973190,0.13836,101410.0,101390.0,0.24643636]
["bitfinex","BTCUSD",1763048973432,0.13836,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048973649,0.05718,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048973855,0.05762,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048974062,0.06670629,101420.0,101410.0,0.04956]
["bitfinex","BTCUSD",1763048974269,0.29863087,101410.0,101390.0,0.24743561]
["bitfinex","BTCUSD",1763048974493,0.27863087,101410.0,101390.0,0.24743664]
["bitfinex","BTCUSD",1763048974706,0.27863087,101410.0,101390.0,0.24643681]
["bitfinex","BTCUSD",1763048974707,0.02,101400.0,101390.0,0.24643681]
["bitfinex","BTCUSD",1763048974913,0.27863087,101410.0,101390.0,0.24643681]
["bitfinex","BTCUSD",1763048974914,0.02,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763048975368,0.21722056,101410.0,101390.0,0.34408681]
["bitfinex","BTCUSD",1763048975580,0.29797056,101410.0,101390.0,0.34408681]
["bitfinex","BTCUSD",1763048975790,0.29797056,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048975791,0.02,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048976219,0.02,101410.0,101390.0,0.34408681]
["bitfinex","BTCUSD",1763048976220,0.2172192,101410.0,101390.0,0.3440848]
["bitfinex","BTCUSD",1763048976443,0.2979692,101410.0,101390.0,0.3440848]
["bitfinex","BTCUSD",1763048976650,0.3019692,101410.0,101390.0,0.3440848]
["bitfinex","BTCUSD",1763048976852,0.1229375,101410.0,101390.0,0.3440848]
["bitfinex","BTCUSD",1763048977107,0.0401875,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048977317,0.0421875,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048977983,0.0201875,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048978478,0.0211875,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048978751,0.0191875,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048978974,0.001,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048979196,0.003,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048979413,0.001,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048979904,0.002,101410.0,101400.0,0.9864897]
["bitfinex","BTCUSD",1763048980132,0.26597264,101450.0,101430.0,0.19716278]
["bitfinex","BTCUSD",1763048980349,0.0904746,101450.0,101430.0,0.19716278]
["bitfinex","BTCUSD",1763048980574,0.0904746,101450.0,101440.0,0.04956]
["bitfinex","BTCUSD",1763048980805,0.0904746,101450.0,101440.0,0.24672088]
["bitfinex","BTCUSD",1763048981055,0.28761604,101450.0,101430.0,0.14721]
["bitfinex","BTCUSD",1763048981274,0.21716088,101440.0,101420.0,0.29484942]
["bitfinex","BTCUSD",1763048981502,0.31588897,101440.0,101420.0,0.29484909]
["bitfinex","BTCUSD",1763048981713,0.05703,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048981930,0.03818809,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763048982145,0.01818809,101430.0,101420.0,0.35324976]
["bitfinex","BTCUSD",1763048982352,0.01818809,101430.0,101420.0,0.0584]
["bitfinex","BTCUSD",1763048982622,0.03818809,101430.0,101420.0,0.25559976]
["bitfinex","BTCUSD",1763048982857,0.01818809,101430.0,101420.0,0.35324976]
["bitfinex","BTCUSD",1763048983078,0.01818809,101430.0,101420.0,0.15605]
["bitfinex","BTCUSD",1763048983290,0.001,101430.0,101420.0,0.35324976]
["bitfinex","BTCUSD",1763048984177,0.001,101430.0,101420.0,0.35424976]
["bitfinex","BTCUSD",1763048984391,0.21818032,101430.0,101420.0,0.15705]
["bitfinex","BTCUSD",1763048984609,0.001,101430.0,101420.0,0.35424976]
["bitfinex","BTCUSD",1763048985733,0.001,101430.0,101420.0,0.99020081]
["bitfinex","BTCUSD",1763048986824,0.001,101430.0,101420.0,0.98920081]
["bitfinex","BTCUSD",1763048987679,0.001,101430.0,101420.0,0.99020081]
["bitfinex","BTCUSD",1763048988565,0.19712298,101460.0,101440.0,0.19715986]
["bitfinex","BTCUSD",1763048988813,0.02,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763048989059,0.06655,101470.0,101450.0,0.34435144]
["bitfinex","BTCUSD",1763048989280,0.06655,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048989490,0.26365268,101470.0,101450.0,0.40625144]
["bitfinex","BTCUSD",1763048989602,0.06655,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763048990043,0.06655,101470.0,101450.0,0.34435066]
["bitfinex","BTCUSD",1763048990246,0.26365909,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048990469,0.26665909,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048990698,0.26965909,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048991333,0.26965909,101470.0,101460.0,0.25225201]
["bitfinex","BTCUSD",1763048991334,0.006,101470.0,101460.0,0.25225201]
["bitfinex","BTCUSD",1763048991587,0.20010259,101470.0,101460.0,0.05513]
["bitfinex","BTCUSD",1763048991801,0.24697259,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048992014,0.24997259,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048992222,0.24397403,101470.0,101450.0,0.34434788]
["bitfinex","BTCUSD",1763048992434,0.27591201,101460.0,101430.0,0.35421289]
["bitfinex","BTCUSD",1763048992655,0.27591201,101460.0,101440.0,0.19716007]
["bitfinex","BTCUSD",1763048992903,0.03772,101450.0,101430.0,0.35421289]
["bitfinex","BTCUSD",1763048993120,0.03772,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048993121,0.05772,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763048993336,0.148,101450.0,101420.0,0.1873637]
["bitfinex","BTCUSD",1763048993539,0.11555,101430.0,101410.0,0.04956]
["bitfinex","BTCUSD",1763048993779,0.33273036,101430.0,101410.0,0.04956]
["bitfinex","BTCUSD",1763048994004,0.37130976,101420.0,101390.0,0.25621131]
["bitfinex","BTCUSD",1763048994222,0.11028,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048994436,0.04929,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048995271,0.11028,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048995755,0.17654,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048996001,0.08626,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048996229,0.37374011,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048996459,0.17654,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048996701,0.06826,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048996922,0.15954,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763048997405,0.15954,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048997406,0.376742,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048997664,0.21227,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048997928,0.21227,101410.0,101390.0,0.25621131]
["bitfinex","BTCUSD",1763048998194,0.40948942,101410.0,101390.0,0.25621131]
["bitfinex","BTCUSD",1763048998443,0.21227,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048998699,0.21227,101410.0,101390.0,0.25621131]
["bitfinex","BTCUSD",1763048999036,0.21227,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048999213,0.21327,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048999453,0.21227,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048999703,0.21427,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763048999937,0.10399,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049000175,0.05229,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049000450,0.003,101410.0,101400.0,0.30277865]
["bitfinex","BTCUSD",1763049000692,0.11244,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049000916,1.04400136,101410.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049001149,0.24794865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049001358,0.36633865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049001804,0.1691,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049002029,0.1691,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049002247,0.04917,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049002449,0.10839,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049002664,0.03808498,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049002905,0.02,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049003141,0.04817,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049003363,0.06625627,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049003571,0.04817,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049003781,0.15611,101450.0,101430.0,0.25425032]
["bitfinex","BTCUSD",1763049003782,0.85937809,101450.0,101430.0,0.25425032]
["bitfinex","BTCUSD",1763049004015,0.85937809,101450.0,101420.0,0.19719237]
["bitfinex","BTCUSD",1763049004016,0.86294764,101440.0,101420.0,0.19719237]
["bitfinex","BTCUSD",1763049004228,0.75512711,101430.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049004475,0.87351711,101430.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049004725,0.002,101420.0,101410.0,0.19721814]
["bitfinex","BTCUSD",1763049005168,0.004,101420.0,101400.0,0.26417058]
["bitfinex","BTCUSD",1763049005400,0.72330711,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049005608,0.82569711,101430.0,101410.0,0.19721413]
["bitfinex","BTCUSD",1763049005839,0.86298682,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049006081,0.09815,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049006545,0.4114292,101410.0,101390.0,0.20812101]
["bitfinex","BTCUSD",1763049006776,0.4114292,101410.0,101390.0,0.20811957]
["bitfinex","BTCUSD",1763049007027,0.41143041,101410.0,101390.0,0.20811957]
["bitfinex","BTCUSD",1763049007249,0.16,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049007490,0.18,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049007706,0.37723865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049007923,0.18,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049008621,0.2655493,101410.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049008852,0.86336484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049009089,0.88336484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049009334,0.08494,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049009580,0.37723865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049009812,0.88336484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049011661,0.88736484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049012129,0.88536484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049012555,0.88836484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049012762,0.88636484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049013453,0.8990857,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049013689,0.39295951,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049013899,0.8990857,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049014304,0.88936484,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049015658,0.69212619,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049015870,0.69212619,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049016094,0.186,101400.0,101390.0,0.19825811]
["bitfinex","BTCUSD",1763049016511,0.38323865,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763049016717,0.21729996,101370.0,101340.0,0.19735316]
["bitfinex","BTCUSD",1763049016931,0.52612619,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049017146,0.09606,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763049017351,0.65851619,101390.0,101370.0,0.19729569]
["bitfinex","BTCUSD",1763049017529,0.87378381,101390.0,101370.0,0.19729569]
["bitfinex","BTCUSD",1763049017767,0.06394,101380.0,101370.0,0.19729569]
["bitfinex","BTCUSD",1763049018142,0.16,101380.0,101370.0,0.19729569]
["bitfinex","BTCUSD",1763049018891,0.05833,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049019092,0.04833,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049019510,0.002,101390.0,101380.0,0.31341756]
["bitfinex","BTCUSD",1763049020147,0.99151619,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049020352,0.18039779,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049020553,0.01800779,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049020764,0.01800779,101410.0,101400.0,0.25530865]
["bitfinex","BTCUSD",1763049020957,0.06633,101420.0,101400.0,0.25530865]
["bitfinex","BTCUSD",1763049020958,0.06633,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049021164,0.04633,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049021320,0.06434671,101440.0,101430.0,0.22671032]
["bitfinex","BTCUSD",1763049021727,0.90961755,101440.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1763049021928,0.04613,101430.0,101420.0,0.19719909]
["bitfinex","BTCUSD",1763049022180,0.04813,101430.0,101420.0,0.19719909]
["bitfinex","BTCUSD",1763049022392,0.20813,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049022600,0.40531032,101430.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1763049022820,0.40531032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049023037,0.14239,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049023235,0.04633,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049023484,0.24352976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049023676,0.04633,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049023889,0.04633,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049023890,0.37719976,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049024358,0.37819976,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049024575,0.88432595,101420.0,101390.0,0.23563339]
["bitfinex","BTCUSD",1763049024715,0.81940564,101410.0,101390.0,0.23563339]
["bitfinex","BTCUSD",1763049024914,0.04633,101400.0,101390.0,0.23563339]
["bitfinex","BTCUSD",1763049025117,0.81940564,101410.0,101390.0,0.23563339]
["bitfinex","BTCUSD",1763049025318,0.06394,101400.0,101390.0,0.23563339]
["bitfinex","BTCUSD",1763049025523,0.18,101400.0,101390.0,0.20710339]
["bitfinex","BTCUSD",1763049025720,0.37723865,101400.0,101390.0,0.0098629]
["bitfinex","BTCUSD",1763049025925,0.18,101400.0,101380.0,0.20714143]
["bitfinex","BTCUSD",1763049026143,0.18,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049026341,0.52612619,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049026545,0.01805598,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049026948,0.81938614,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049027123,0.83743611,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049027323,0.64023616,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049027551,0.52417616,101420.0,101410.0,0.2257492]
["bitfinex","BTCUSD",1763049027754,0.04633,101420.0,101410.0,0.2257492]
["bitfinex","BTCUSD",1763049028175,0.66851619,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049028388,0.57245619,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049028554,0.004,101420.0,101410.0,0.2257492]
["bitfinex","BTCUSD",1763049028746,0.70628595,101420.0,101400.0,0.23563058]
["bitfinex","BTCUSD",1763049028925,0.72628595,101420.0,101400.0,0.23563058]
["bitfinex","BTCUSD",1763049029128,0.53108619,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049029328,0.12006,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049029584,0.88715595,101420.0,101400.0,0.23563058]
["bitfinex","BTCUSD",1763049029794,0.88715825,101420.0,101400.0,0.23563058]
["bitfinex","BTCUSD",1763049029965,0.2441892,101410.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1763049030167,0.16205,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049030371,0.3592692,101410.0,101390.0,0.23565101]
["bitfinex","BTCUSD",1763049030812,0.06697,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049031151,0.2651892,101410.0,101390.0,0.23565101]
["bitfinex","BTCUSD",1763049031356,0.06797,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049031562,0.06729,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049031764,0.04633,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049031965,0.06633,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049032188,0.04633,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049032819,0.06633,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049033030,0.04633,101440.0,101430.0,0.22671032]
["bitfinex","BTCUSD",1763049033242,0.04633,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049033496,0.02,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049033718,0.19712201,101460.0,101450.0,0.24327144]
["bitfinex","BTCUSD",1763049033929,0.7032482,101460.0,101450.0,0.04613]
["bitfinex","BTCUSD",1763049034145,0.35847357,101470.0,101450.0,0.24327144]
["bitfinex","BTCUSD",1763049034356,0.87362429,101470.0,101450.0,0.24327144]
["bitfinex","BTCUSD",1763049034568,0.35847357,101470.0,101450.0,0.24327144]
["bitfinex","BTCUSD",1763049034845,0.35847357,101470.0,101450.0,0.24327053]
["bitfinex","BTCUSD",1763049035065,0.001,101460.0,101450.0,0.24327144]
["bitfinex","BTCUSD",1763049035275,0.003,101460.0,101450.0,0.56627144]
["bitfinex","BTCUSD",1763049035491,0.001,101460.0,101450.0,0.63217144]
["bitfinex","BTCUSD",1763049035706,0.001,101460.0,101450.0,0.70691144]
["bitfinex","BTCUSD",1763049035938,0.09508,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049035939,0.06629,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049036155,0.04649,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049036424,0.0192096,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049036635,0.0002,101530.0,101520.0,0.25929551]
["bitfinex","BTCUSD",1763049036847,0.0002,101530.0,101520.0,0.35797551]
["bitfinex","BTCUSD",1763049037061,0.0002,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049038172,0.0032,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049038599,0.0012,101530.0,101520.0,0.06229]
["bitfinex","BTCUSD",1763049038833,0.0012,101530.0,101520.0,0.25929551]
["bitfinex","BTCUSD",1763049038834,0.0022,101530.0,101520.0,0.25929551]
["bitfinex","BTCUSD",1763049039044,0.0022,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049039258,0.0012,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049039478,0.0002,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049039913,0.0002,101530.0,101520.0,0.8671017]
["bitfinex","BTCUSD",1763049040137,0.0002,101530.0,101520.0,0.36097551]
["bitfinex","BTCUSD",1763049040350,0.0002,101530.0,101520.0,0.8671017]
["bitfinex","BTCUSD",1763049040983,0.0002,101530.0,101520.0,0.36097551]
["bitfinex","BTCUSD",1763049041227,0.0002,101530.0,101520.0,0.8671017]
["bitfinex","BTCUSD",1763049041436,0.0002,101530.0,101520.0,0.36097551]
["bitfinex","BTCUSD",1763049041653,0.0002,101530.0,101520.0,0.8671017]
["bitfinex","BTCUSD",1763049042283,0.0002,101530.0,101520.0,0.36097551]
["bitfinex","BTCUSD",1763049042522,0.0002,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049042941,0.0002,101530.0,101520.0,0.35997551]
["bitfinex","BTCUSD",1763049043149,0.0002,101530.0,101520.0,0.8661017]
["bitfinex","BTCUSD",1763049043368,0.0002,101530.0,101520.0,0.35997551]
["bitfinex","BTCUSD",1763049043575,0.0002,101530.0,101520.0,0.8661017]
["bitfinex","BTCUSD",1763049043808,0.0002,101530.0,101520.0,0.8641017]
["bitfinex","BTCUSD",1763049044249,0.0002,101530.0,101520.0,0.8661017]
["bitfinex","BTCUSD",1763049044677,0.0002,101530.0,101520.0,0.26129551]
["bitfinex","BTCUSD",1763049045141,0.0002,101530.0,101520.0,0.06429]
["bitfinex","BTCUSD",1763049045359,0.0002,101530.0,101520.0,0.26129551]
["bitfinex","BTCUSD",1763049045780,0.35688611,101530.0,101500.0,0.23542654]
["bitfinex","BTCUSD",1763049045991,0.35688611,101530.0,101500.0,0.22557229]
["bitfinex","BTCUSD",1763049045992,0.19793728,101520.0,101500.0,0.22557229]
["bitfinex","BTCUSD",1763049046201,0.21793728,101520.0,101500.0,0.22557229]
["bitfinex","BTCUSD",1763049046431,0.7966623,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049046432,0.81666577,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049046615,0.0202,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049046822,0.06511,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049047075,0.35887611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049047295,0.06711,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049047502,0.0002,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049047744,0.0022,101530.0,101520.0,0.23692551]
["bitfinex","BTCUSD",1763049047956,0.0042,101530.0,101520.0,0.33511551]
["bitfinex","BTCUSD",1763049048576,0.0622,101530.0,101520.0,0.33511551]
["bitfinex","BTCUSD",1763049049028,0.0612,101530.0,101520.0,0.33511551]
["bitfinex","BTCUSD",1763049049238,0.0622,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049049443,0.24189,101530.0,101510.0,0.19702181]
["bitfinex","BTCUSD",1763049049656,0.43887611,101530.0,101510.0,0.19702181]
["bitfinex","BTCUSD",1763049049869,0.43787611,101530.0,101510.0,0.19702181]
["bitfinex","BTCUSD",1763049050090,0.43787611,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1763049050334,0.9430023,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1763049050560,0.9430023,101530.0,101510.0,0.19702471]
["bitfinex","BTCUSD",1763049050782,0.9450023,101530.0,101510.0,0.19702471]
["bitfinex","BTCUSD",1763049050996,0.9440023,101530.0,101510.0,0.19702471]
["bitfinex","BTCUSD",1763049051418,0.9460023,101530.0,101510.0,0.19702471]
["bitfinex","BTCUSD",1763049051663,0.9440023,101530.0,101510.0,0.19702471]
["bitfinex","BTCUSD",1763049051874,0.8492223,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049052080,0.34409611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049052292,0.65323619,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049052509,0.0642,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049052969,0.0642,101530.0,101520.0,0.33657551]
["bitfinex","BTCUSD",1763049053201,0.77431619,101530.0,101500.0,0.3341045]
["bitfinex","BTCUSD",1763049053442,0.04629,101510.0,101500.0,0.22557357]
["bitfinex","BTCUSD",1763049053678,0.06629,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049053913,0.61461619,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049054142,0.0602,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049054325,0.0602,101530.0,101520.0,0.23776551]
["bitfinex","BTCUSD",1763049054573,0.0622,101530.0,101520.0,0.33596551]
["bitfinex","BTCUSD",1763049054787,0.0022,101530.0,101520.0,0.33596551]
["bitfinex","BTCUSD",1763049054992,0.0002,101530.0,101520.0,0.33596551]
["bitfinex","BTCUSD",1763049055205,0.0022,101530.0,101520.0,0.8420917]
["bitfinex","BTCUSD",1763049055411,0.0042,101530.0,101520.0,0.8420917]
["bitfinex","BTCUSD",1763049055822,0.0022,101530.0,101520.0,0.8420917]
["bitfinex","BTCUSD",1763049056243,0.0022,101530.0,101520.0,0.8430917]
["bitfinex","BTCUSD",1763049056666,0.0002,101530.0,101520.0,0.33696551]
["bitfinex","BTCUSD",1763049056874,0.0012,101530.0,101520.0,0.33596551]
["bitfinex","BTCUSD",1763049057311,0.0002,101530.0,101520.0,0.33596551]
["bitfinex","BTCUSD",1763049057728,0.0002,101530.0,101520.0,0.23776551]
["bitfinex","BTCUSD",1763049058354,0.0002,101530.0,101520.0,0.23976551]
["bitfinex","BTCUSD",1763049058758,0.0002,101530.0,101520.0,0.23776551]
["bitfinex","BTCUSD",1763049058940,0.0002,101530.0,101520.0,0.23976551]
["bitfinex","BTCUSD",1763049059316,0.04649,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1763049059538,0.30838611,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1763049059744,0.42316611,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1763049059964,0.20618,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1763049060324,0.04649,101530.0,101520.0,0.19900551]
["bitfinex","BTCUSD",1763049060554,0.0002,101530.0,101520.0,0.24558551]
["bitfinex","BTCUSD",1763049061026,0.0002,101530.0,101520.0,0.8440317]
["bitfinex","BTCUSD",1763049061169,0.0002,101530.0,101520.0,0.33790551]
["bitfinex","BTCUSD",1763049061578,0.0002,101530.0,101520.0,0.8440317]
["bitfinex","BTCUSD",1763049062114,0.0002,101530.0,101520.0,1.35015789]
["bitfinex","BTCUSD",1763049062115,1e-08,101530.0,101520.0,1.35015789]
["bitfinex","BTCUSD",1763049062276,1e-08,101530.0,101520.0,1.67315789]
["bitfinex","BTCUSD",1763049062479,0.0002,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049062706,0.0002,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1763049062922,0.0002,101580.0,101570.0,0.22539853]
["bitfinex","BTCUSD",1763049063131,0.0002,101580.0,101570.0,0.28394853]
["bitfinex","BTCUSD",1763049063388,0.01824191,101580.0,101570.0,0.28394853]
["bitfinex","BTCUSD",1763049063808,0.01824191,101580.0,101570.0,0.28418853]
["bitfinex","BTCUSD",1763049064001,0.01824191,101580.0,101570.0,0.22539853]
["bitfinex","BTCUSD",1763049064120,0.01824191,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1763049064351,0.02024191,101580.0,101570.0,0.25899853]
["bitfinex","BTCUSD",1763049064769,0.02024191,101580.0,101570.0,0.33624853]
["bitfinex","BTCUSD",1763049064992,0.02024191,101580.0,101570.0,0.25899853]
["bitfinex","BTCUSD",1763049065217,0.17334191,101580.0,101550.0,0.29955074]
["bitfinex","BTCUSD",1763049065414,0.17334191,101580.0,101550.0,0.19694305]
["bitfinex","BTCUSD",1763049065415,0.04592,101570.0,101550.0,0.19694305]
["bitfinex","BTCUSD",1763049065635,0.01804191,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1763049065843,0.01804191,101570.0,101560.0,0.9679725]
["bitfinex","BTCUSD",1763049066542,0.01804191,101570.0,101560.0,0.23518792]
["bitfinex","BTCUSD",1763049066752,0.41591044,101570.0,101550.0,0.19693926]
["bitfinex","BTCUSD",1763049067011,0.21792388,101560.0,101540.0,0.19696629]
["bitfinex","BTCUSD",1763049067223,0.34421821,101560.0,101540.0,0.19696629]
["bitfinex","BTCUSD",1763049067432,0.35144731,101550.0,101530.0,0.25405541]
["bitfinex","BTCUSD",1763049067639,0.38948922,101550.0,101530.0,0.25405541]
["bitfinex","BTCUSD",1763049067846,0.38948922,101550.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049067847,0.04592,101540.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049068052,0.06396191,101540.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049068786,0.01804191,101540.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049068990,0.01804191,101540.0,101530.0,0.28932611]
["bitfinex","BTCUSD",1763049069190,0.01804191,101540.0,101530.0,0.38766611]
["bitfinex","BTCUSD",1763049069596,0.58819067,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049069797,0.61428336,101560.0,101540.0,0.1969493]
["bitfinex","BTCUSD",1763049070002,1.24872794,101560.0,101530.0,0.35239541]
["bitfinex","BTCUSD",1763049070360,0.11018,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049070583,0.24288671,101540.0,101530.0,0.04722]
["bitfinex","BTCUSD",1763049070789,0.24288671,101540.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1763049070790,0.94059129,101540.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1763049071000,0.3351767,101540.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1763049071193,0.13820999,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049071400,0.05494999,101540.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049071769,1.20963957,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049071770,0.45962874,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049071981,0.45962874,101560.0,101530.0,0.25405541]
["bitfinex","BTCUSD",1763049071982,1.3417831,101560.0,101530.0,0.25405541]
["bitfinex","BTCUSD",1763049072179,0.04045,101540.0,101530.0,0.25405541]
["bitfinex","BTCUSD",1763049072944,0.34508085,101540.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1763049073162,0.00098,101530.0,101510.0,0.23536616]
["bitfinex","BTCUSD",1763049073367,0.00903208,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049073574,0.38046545,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049073767,0.39849735,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049074059,0.1481119,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049074249,0.1491119,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049074497,0.0504819,101540.0,101530.0,0.24420611]
["bitfinex","BTCUSD",1763049074702,0.0100319,101540.0,101530.0,0.23536611]
["bitfinex","BTCUSD",1763049074822,0.0569519,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049075024,0.0110319,101540.0,101530.0,0.34974611]
["bitfinex","BTCUSD",1763049075235,0.002,101540.0,101530.0,0.98419069]
["bitfinex","BTCUSD",1763049075434,0.002,101540.0,101530.0,1.30719069]
["bitfinex","BTCUSD",1763049075435,1e-08,101540.0,101530.0,1.30719069]
["bitfinex","BTCUSD",1763049075905,0.06592,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1763049076130,0.17417833,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1763049076333,0.43434686,101570.0,101550.0,0.19692873]
["bitfinex","BTCUSD",1763049076507,0.35940792,101560.0,101550.0,0.20677609]
["bitfinex","BTCUSD",1763049076711,0.19151664,101560.0,101540.0,0.19693367]
["bitfinex","BTCUSD",1763049076916,0.51451664,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049077123,0.19151664,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049077527,0.19151664,101560.0,101540.0,0.19693367]
["bitfinex","BTCUSD",1763049077528,0.36844456,101560.0,101540.0,0.19693367]
["bitfinex","BTCUSD",1763049077928,0.16248,101550.0,101540.0,0.19693367]
["bitfinex","BTCUSD",1763049078174,0.36845499,101550.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049078422,0.16248,101540.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049078604,0.2084,101540.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049078765,0.10918,101540.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049079300,0.2284,101540.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049079608,0.04592,101540.0,101530.0,0.20679661]
["bitfinex","BTCUSD",1763049079846,0.04592,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049080085,0.05494608,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049080283,0.58184174,101560.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1763049080497,0.04592,101550.0,101540.0,0.19796671]
["bitfinex","BTCUSD",1763049080703,0.04592,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049081203,0.30612862,101550.0,101530.0,0.23313661]
["bitfinex","BTCUSD",1763049081405,0.32612862,101550.0,101530.0,0.23113661]
["bitfinex","BTCUSD",1763049081623,0.06,101540.0,101530.0,0.22132558]
["bitfinex","BTCUSD",1763049081855,0.07805988,101540.0,101530.0,0.22132558]
["bitfinex","BTCUSD",1763049082337,0.07805988,101540.0,101530.0,0.22132611]
["bitfinex","BTCUSD",1763049082894,0.29502659,101540.0,101530.0,0.22132611]
["bitfinex","BTCUSD",1763049083306,0.29955659,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1763049083500,0.39782659,101540.0,101530.0,0.19798611]
["bitfinex","BTCUSD",1763049083704,0.39782659,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1763049083904,0.21698611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049084128,0.21698611,101530.0,101510.0,0.23536616]
["bitfinex","BTCUSD",1763049084129,0.36116599,101530.0,101510.0,0.23536616]
["bitfinex","BTCUSD",1763049084498,0.00556,101520.0,101510.0,0.23536616]
["bitfinex","BTCUSD",1763049084739,0.02361988,101520.0,101510.0,0.23536616]
["bitfinex","BTCUSD",1763049084944,0.31984712,101520.0,101500.0,0.25404321]
["bitfinex","BTCUSD",1763049085142,0.00103,101510.0,101500.0,0.20682321]
["bitfinex","BTCUSD",1763049085354,0.01908988,101510.0,101500.0,0.20682321]
["bitfinex","BTCUSD",1763049085774,0.01805988,101510.0,101500.0,0.36187321]
["bitfinex","BTCUSD",1763049086237,0.01805988,101510.0,101500.0,0.99631779]
["bitfinex","BTCUSD",1763049086456,0.01905988,101510.0,101500.0,0.36154321]
["bitfinex","BTCUSD",1763049086670,0.01805988,101510.0,101500.0,0.36154321]
["bitfinex","BTCUSD",1763049087500,0.16514,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049087501,0.04592,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049087719,0.06395287,101530.0,101520.0,0.22549551]
["bitfinex","BTCUSD",1763049088118,0.01803287,101530.0,101520.0,0.26988551]
["bitfinex","BTCUSD",1763049088364,0.01803287,101530.0,101520.0,0.36822551]
["bitfinex","BTCUSD",1763049088956,0.02003287,101530.0,101520.0,0.36822551]
["bitfinex","BTCUSD",1763049090164,0.002,101530.0,101520.0,0.36822551]
["bitfinex","BTCUSD",1763049090530,0.003,101530.0,101520.0,0.36822551]
["bitfinex","BTCUSD",1763049090760,0.003,101530.0,101520.0,0.26988551]
["bitfinex","BTCUSD",1763049090979,0.002,101530.0,101520.0,0.26988551]
["bitfinex","BTCUSD",1763049091413,0.323,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049091640,0.34105673,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049091909,0.34105673,101540.0,101530.0,0.26566611]
["bitfinex","BTCUSD",1763049092118,0.01805673,101540.0,101530.0,0.22132611]
["bitfinex","BTCUSD",1763049092569,0.48616,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049092798,0.70116141,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049093043,0.3893841,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049093252,0.3410541,101550.0,101540.0,0.25772671]
["bitfinex","BTCUSD",1763049093521,0.3410541,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049093522,0.57677731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049093753,1.32518189,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049093947,0.49379,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049094188,0.69173731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049094390,0.38083,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049094598,0.324,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049094839,0.67173731,101550.0,101530.0,0.22132521]
["bitfinex","BTCUSD",1763049095047,0.19696671,101540.0,101530.0,0.22132521]
["bitfinex","BTCUSD",1763049095258,0.21696671,101540.0,101530.0,0.22132521]
["bitfinex","BTCUSD",1763049095468,0.21696671,101540.0,101530.0,0.22132611]
["bitfinex","BTCUSD",1763049095681,0.12247,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049096092,0.10247,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049096311,0.00935,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049096731,0.62243671,101540.0,101520.0,0.23534578]
["bitfinex","BTCUSD",1763049096932,0.04926,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1763049097143,0.34107611,101530.0,101510.0,0.23534886]
["bitfinex","BTCUSD",1763049097384,0.20219551,101520.0,101500.0,0.20649321]
["bitfinex","BTCUSD",1763049097592,0.29702551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049097806,0.19702492,101510.0,101500.0,0.20649321]
["bitfinex","BTCUSD",1763049098018,0.00097,101510.0,101500.0,0.20649321]
["bitfinex","BTCUSD",1763049098240,0.29282492,101510.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049098445,0.52000577,101520.0,101500.0,0.25780433]
["bitfinex","BTCUSD",1763049098697,0.61483577,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049098901,0.62094577,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049099318,0.32911,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049099524,0.32911,101520.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049099756,0.323,101520.0,101510.0,0.26777085]
["bitfinex","BTCUSD",1763049100013,0.48527,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049100223,0.04833,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049100759,0.34536611,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049101001,1.32281069,101530.0,101510.0,0.26777085]
["bitfinex","BTCUSD",1763049101275,1.32281069,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049101474,1.12582458,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049101985,0.37944,101530.0,101520.0,0.23925755]
["bitfinex","BTCUSD",1763049102421,0.002,101530.0,101520.0,0.37617755]
["bitfinex","BTCUSD",1763049102632,0.002,101530.0,101520.0,0.30001755]
["bitfinex","BTCUSD",1763049102844,0.003,101530.0,101520.0,0.38450755]
["bitfinex","BTCUSD",1763049103694,0.003,101530.0,101520.0,0.18750204]
["bitfinex","BTCUSD",1763049103918,0.05133,101530.0,101520.0,0.23925755]
["bitfinex","BTCUSD",1763049104155,0.34836611,101530.0,101510.0,0.02849]
["bitfinex","BTCUSD",1763049104363,0.19702507,101510.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049104574,0.02,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049104778,1.26916198,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049104993,0.6347174,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049105176,0.6347174,101520.0,101500.0,0.2515062]
["bitfinex","BTCUSD",1763049105403,0.6347174,101520.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049105404,0.29707492,101510.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049105612,0.19704433,101500.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049105828,0.31707492,101510.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049106032,0.31096492,101510.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049106233,0.31096492,101510.0,101490.0,0.3085227]
["bitfinex","BTCUSD",1763049106551,0.31196492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049106755,0.11494,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049106995,0.001,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049107203,0.52201035,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049107410,0.323,101520.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049107613,0.52000551,101520.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049107814,0.323,101520.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049108055,0.323,101520.0,101510.0,0.28627492]
["bitfinex","BTCUSD",1763049108258,0.24531638,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049108259,0.06833,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049108606,0.15218578,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049108738,0.67828189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049108943,0.69828189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049109155,0.67828189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049109672,0.67928189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049110152,0.69928189,101530.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049110333,0.69928189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049110507,0.60645189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049110708,0.38946578,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049110912,0.58645189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049111111,0.60645189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049111330,0.58645189,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049111532,0.19700551,101520.0,101510.0,0.27810707]
["bitfinex","BTCUSD",1763049111734,0.67036611,101530.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049111933,0.68039729,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049112114,0.48341118,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049112478,0.67739729,101530.0,101510.0,0.22551492]
["bitfinex","BTCUSD",1763049112658,0.30606729,101530.0,101510.0,0.27810707]
["bitfinex","BTCUSD",1763049113097,0.29748551,101520.0,101490.0,0.25406433]
["bitfinex","BTCUSD",1763049113304,0.03215,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049113507,0.93099009,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049113508,0.11954,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049113727,0.05736029,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049113938,0.05836029,101520.0,101510.0,0.29399285]
["bitfinex","BTCUSD",1763049114159,0.04933,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049114368,0.02809093,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049114517,0.04465035,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049114719,0.33801646,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049114926,0.35801646,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049115290,0.36001646,101530.0,101520.0,0.24610535]
["bitfinex","BTCUSD",1763049115499,0.34001646,101530.0,101520.0,0.24610535]
["bitfinex","BTCUSD",1763049115691,0.24610646,101530.0,101510.0,0.29399285]
["bitfinex","BTCUSD",1763049115893,0.19700551,101520.0,101510.0,0.29399285]
["bitfinex","BTCUSD",1763049116256,0.03762,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049116462,0.19700551,101520.0,101510.0,0.04821]
["bitfinex","BTCUSD",1763049116676,0.19700551,101520.0,101510.0,0.24523492]
["bitfinex","BTCUSD",1763049116839,0.21700551,101520.0,101510.0,0.24523492]
["bitfinex","BTCUSD",1763049117250,0.19702492,101510.0,101490.0,0.04722]
["bitfinex","BTCUSD",1763049117450,0.31279492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049117809,0.31279492,101510.0,101490.0,0.08099394]
["bitfinex","BTCUSD",1763049117810,0.19704433,101500.0,101490.0,0.08099394]
["bitfinex","BTCUSD",1763049117982,0.19706375,101490.0,101480.0,0.20693413]
["bitfinex","BTCUSD",1763049118204,0.33958375,101490.0,101470.0,0.22552478]
["bitfinex","BTCUSD",1763049118409,0.19801316,101480.0,101470.0,0.02849]
["bitfinex","BTCUSD",1763049118616,0.21801316,101480.0,101470.0,0.22559259]
["bitfinex","BTCUSD",1763049118823,0.21801316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049119031,0.31284316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049119286,0.19710259,101470.0,101460.0,0.19711913]
["bitfinex","BTCUSD",1763049119468,0.02095,101470.0,101450.0,0.22929367]
["bitfinex","BTCUSD",1763049119683,0.06928,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049119812,0.06833,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049120023,0.99626717,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049120264,0.19714144,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049120466,0.27637182,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049120665,0.40012056,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049120940,1.03456514,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049121146,0.40012056,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049121303,1.1330485,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049121504,1.47407558,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049121710,0.839631,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049121912,1.47407558,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049122320,3.48607557,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049122693,3.55959424,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049123076,2.92914966,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049123300,3.48607557,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049123702,3.48907557,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049124334,3.38059222,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049124700,0.42314764,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049124856,0.3797289,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049125057,1.01170878,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049125262,1.20885022,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049125468,0.2260062,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049125633,0.16456038,101450.0,101440.0,0.23703489]
["bitfinex","BTCUSD",1763049126062,0.08342038,101450.0,101440.0,0.28568489]
["bitfinex","BTCUSD",1763049126236,0.08342038,101450.0,101440.0,0.23703489]
["bitfinex","BTCUSD",1763049126237,0.06503038,101450.0,101440.0,0.23703489]
["bitfinex","BTCUSD",1763049126606,0.06342038,101450.0,101440.0,0.23703489]
["bitfinex","BTCUSD",1763049126797,0.06342038,101450.0,101440.0,0.28568489]
["bitfinex","BTCUSD",1763049127017,0.86782314,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049127214,3.25215065,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049127393,3.25215065,101450.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049127394,0.02,101420.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049127590,0.52612132,101420.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049127814,0.0208,101420.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049128016,0.10074,101420.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049128364,0.15674222,101420.0,101410.0,0.20707942]
["bitfinex","BTCUSD",1763049128596,0.07680222,101420.0,101410.0,0.20807942]
["bitfinex","BTCUSD",1763049128834,0.00894222,101420.0,101410.0,0.25672942]
["bitfinex","BTCUSD",1763049129284,0.00894222,101420.0,101410.0,0.31177766]
["bitfinex","BTCUSD",1763049129507,0.00894222,101420.0,101410.0,0.25672942]
["bitfinex","BTCUSD",1763049129719,0.00994222,101420.0,101410.0,0.31909942]
["bitfinex","BTCUSD",1763049129951,0.00994222,101420.0,101410.0,0.41561942]
["bitfinex","BTCUSD",1763049130213,0.001,101420.0,101410.0,0.41561942]
["bitfinex","BTCUSD",1763049130713,0.001,101420.0,101410.0,0.35324942]
["bitfinex","BTCUSD",1763049130964,0.00995028,101420.0,101410.0,0.40829766]
["bitfinex","BTCUSD",1763049131455,0.001,101420.0,101410.0,0.40829766]
["bitfinex","BTCUSD",1763049131667,0.001,101420.0,101410.0,0.91441898]
["bitfinex","BTCUSD",1763049132116,0.001,101420.0,101410.0,1.23741898]
["bitfinex","BTCUSD",1763049132835,0.25528771,101470.0,101450.0,0.19712337]
["bitfinex","BTCUSD",1763049132836,0.76140903,101470.0,101450.0,0.19712337]
["bitfinex","BTCUSD",1763049133083,0.90291903,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049133310,0.94633777,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049133524,0.09518,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049133754,0.02685,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049133998,0.00895,101470.0,101460.0,0.893236]
["bitfinex","BTCUSD",1763049134222,0.14222,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049134223,0.35924508,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049134473,0.19704433,101500.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1763049134678,0.31767954,101500.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1763049134884,0.31767954,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049134885,0.29079375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049135094,0.3197622,101490.0,101470.0,0.2069013]
["bitfinex","BTCUSD",1763049135310,0.3197622,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049135552,0.29081351,101480.0,101470.0,0.19710174]
["bitfinex","BTCUSD",1763049135778,0.00896845,101480.0,101470.0,0.19710174]
["bitfinex","BTCUSD",1763049135996,0.00896845,101480.0,101460.0,0.796716]
["bitfinex","BTCUSD",1763049135997,0.29978161,101480.0,101460.0,0.796716]
["bitfinex","BTCUSD",1763049136218,0.33771467,101480.0,101460.0,0.30546147]
["bitfinex","BTCUSD",1763049136916,0.04790151,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049137132,0.02690151,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049137349,0.02790151,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049137579,0.00996845,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049137819,0.00996845,101480.0,101470.0,0.79974391]
["bitfinex","BTCUSD",1763049138037,0.00996845,101480.0,101470.0,0.29558595]
["bitfinex","BTCUSD",1763049138292,0.00996845,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049138517,0.22705161,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049138744,0.02896845,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049138971,0.02996845,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049139222,0.32079161,101480.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1763049139458,0.32079161,101480.0,101460.0,0.29560537]
["bitfinex","BTCUSD",1763049139459,0.21710259,101470.0,101460.0,0.29560537]
["bitfinex","BTCUSD",1763049139683,0.22607104,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049140134,0.00896845,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049140627,0.19712201,101460.0,101450.0,0.24134044]
["bitfinex","BTCUSD",1763049140860,0.19712201,101460.0,101450.0,0.20698044]
["bitfinex","BTCUSD",1763049140861,0.22609046,101460.0,101450.0,0.20698044]
["bitfinex","BTCUSD",1763049141084,0.02896845,101460.0,101450.0,0.20698044]
["bitfinex","BTCUSD",1763049141312,0.02896845,101460.0,101450.0,0.2532403]
["bitfinex","BTCUSD",1763049141544,0.00896845,101460.0,101450.0,0.2532403]
["bitfinex","BTCUSD",1763049141776,0.001,101460.0,101450.0,0.85588162]
["bitfinex","BTCUSD",1763049142004,0.00996845,101460.0,101450.0,0.3497603]
["bitfinex","BTCUSD",1763049142494,0.00996845,101460.0,101450.0,0.85588162]
["bitfinex","BTCUSD",1763049142720,0.00996845,101460.0,101450.0,0.3497603]
["bitfinex","BTCUSD",1763049143222,0.01096845,101460.0,101450.0,0.4121303]
["bitfinex","BTCUSD",1763049143451,0.01096845,101460.0,101450.0,1.24125162]
["bitfinex","BTCUSD",1763049144127,0.002,101460.0,101450.0,1.24125162]
["bitfinex","BTCUSD",1763049144371,0.001,101460.0,101450.0,1.24125162]
["bitfinex","BTCUSD",1763049144842,0.0289927,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049145066,0.24406146,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049145288,0.0469783,101480.0,101470.0,0.23709259]
["bitfinex","BTCUSD",1763049145742,0.0269783,101480.0,101470.0,0.23709259]
["bitfinex","BTCUSD",1763049146180,0.22406146,101480.0,101470.0,0.23709259]
["bitfinex","BTCUSD",1763049146398,0.22606146,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049146612,0.0289783,101480.0,101470.0,0.2501743]
["bitfinex","BTCUSD",1763049146822,0.0289783,101480.0,101470.0,0.2901643]
["bitfinex","BTCUSD",1763049147032,0.0309783,101480.0,101470.0,0.2901643]
["bitfinex","BTCUSD",1763049148201,0.0309783,101480.0,101460.0,0.2370945]
["bitfinex","BTCUSD",1763049148202,0.19710259,101470.0,101460.0,0.2370945]
["bitfinex","BTCUSD",1763049148384,0.27388089,101470.0,101450.0,0.24697044]
["bitfinex","BTCUSD",1763049148545,0.89152221,101470.0,101450.0,0.24697044]
["bitfinex","BTCUSD",1763049148765,0.89152221,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049148983,0.38540089,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049149152,0.29388089,101470.0,101460.0,0.24153126]
["bitfinex","BTCUSD",1763049149360,0.29488089,101470.0,101460.0,0.24153126]
["bitfinex","BTCUSD",1763049149580,0.0977783,101470.0,101460.0,0.24153126]
["bitfinex","BTCUSD",1763049149784,0.0279783,101470.0,101460.0,0.24153126]
["bitfinex","BTCUSD",1763049149996,0.27335089,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049150274,0.36639089,101470.0,101450.0,0.24697044]
["bitfinex","BTCUSD",1763049150485,0.19712201,101460.0,101450.0,0.24697044]
["bitfinex","BTCUSD",1763049150693,0.31714031,101460.0,101440.0,0.25561814]
["bitfinex","BTCUSD",1763049150980,0.12672,101450.0,101440.0,0.19715668]
["bitfinex","BTCUSD",1763049151181,0.12672,101450.0,101440.0,0.24120532]
["bitfinex","BTCUSD",1763049151182,0.00899272,101450.0,101440.0,0.24120532]
["bitfinex","BTCUSD",1763049151301,0.00899272,101450.0,101440.0,0.38227532]
["bitfinex","BTCUSD",1763049151502,0.02701709,101450.0,101440.0,0.38227532]
["bitfinex","BTCUSD",1763049152382,0.02701709,101450.0,101440.0,0.28359532]
["bitfinex","BTCUSD",1763049152580,0.06143709,101450.0,101440.0,0.28359532]
["bitfinex","BTCUSD",1763049152981,0.25857853,101450.0,101440.0,0.28359532]
["bitfinex","BTCUSD",1763049153184,0.27891853,101450.0,101440.0,0.19715668]
["bitfinex","BTCUSD",1763049153401,0.37077853,101450.0,101440.0,0.19815668]
["bitfinex","BTCUSD",1763049154022,0.08177709,101450.0,101440.0,0.19815668]
["bitfinex","BTCUSD",1763049154229,0.08177709,101450.0,101440.0,0.26042668]
["bitfinex","BTCUSD",1763049154230,0.02701709,101450.0,101440.0,0.26042668]
["bitfinex","BTCUSD",1763049154665,0.02835709,101450.0,101440.0,0.24753232]
["bitfinex","BTCUSD",1763049154910,0.37190901,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049155057,0.37190901,101450.0,101430.0,0.19708972]
["bitfinex","BTCUSD",1763049155058,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049155250,0.30266797,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049155537,0.00977272,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049155805,0.00899272,101440.0,101430.0,0.28383342]
["bitfinex","BTCUSD",1763049156272,0.2061536,101440.0,101430.0,0.28383342]
["bitfinex","BTCUSD",1763049156495,0.3046536,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049156711,0.2846536,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049157153,0.2077036,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049157377,0.2846536,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049157599,0.3046536,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049158055,0.00899272,101440.0,101430.0,0.28383342]
["bitfinex","BTCUSD",1763049158565,0.00999272,101440.0,101430.0,0.88863474]
["bitfinex","BTCUSD",1763049159022,0.00999272,101440.0,101430.0,1.21163474]
["bitfinex","BTCUSD",1763049159241,0.00899272,101440.0,101430.0,1.21163474]
["bitfinex","BTCUSD",1763049159698,0.00901847,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049159947,0.06843,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049160164,0.06646869,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049161322,0.26445244,101490.0,101470.0,0.23707406]
["bitfinex","BTCUSD",1763049161554,0.19799316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049161778,0.01803869,101480.0,101470.0,0.23709259]
["bitfinex","BTCUSD",1763049162006,0.25549375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049162241,0.06747762,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049162486,0.26354137,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049162709,0.26946137,101490.0,101470.0,0.23709259]
["bitfinex","BTCUSD",1763049162957,0.0922,101480.0,101440.0,0.323]
["bitfinex","BTCUSD",1763049163207,0.0922,101480.0,101410.0,0.1469268]
["bitfinex","BTCUSD",1763049163208,0.24585395,101450.0,101410.0,0.2556751]
["bitfinex","BTCUSD",1763049163457,0.19718336,101430.0,101410.0,0.24345505]
["bitfinex","BTCUSD",1763049163697,0.24546976,101420.0,101410.0,0.2434592]
["bitfinex","BTCUSD",1763049163923,0.24546976,101420.0,101410.0,0.04624]
["bitfinex","BTCUSD",1763049164146,0.35828976,101420.0,101400.0,0.20702981]
["bitfinex","BTCUSD",1763049164366,0.16109,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049164582,0.34766704,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049164796,0.36567348,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049165016,0.16847644,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049165238,0.36567363,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049165464,0.07627644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049165694,0.06627644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049165936,0.26343732,101440.0,101420.0,0.35079975]
["bitfinex","BTCUSD",1763049166255,0.06827644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049166511,0.26543732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049166712,0.26543732,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049167122,0.26543732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049167330,0.37763732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049167559,0.35563732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049167772,0.35563732,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049167773,0.06727644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049168038,0.06627644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049168593,0.06727644,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049168799,0.26435732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049169004,0.35563732,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049169209,0.33963088,101440.0,101420.0,0.25211975]
["bitfinex","BTCUSD",1763049169420,0.19718032,101430.0,101410.0,0.35200016]
["bitfinex","BTCUSD",1763049169625,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049170048,0.28940032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049170256,0.19719976,101420.0,101410.0,0.04624]
["bitfinex","BTCUSD",1763049170464,0.19719976,101420.0,101400.0,0.62878058]
["bitfinex","BTCUSD",1763049170465,0.1972192,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049170673,0.28939976,101420.0,101400.0,0.19723828]
["bitfinex","BTCUSD",1763049170903,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049171186,0.1972192,101410.0,101390.0,0.22171824]
["bitfinex","BTCUSD",1763049171423,0.2894192,101410.0,101390.0,0.22171824]
["bitfinex","BTCUSD",1763049171647,0.0922,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049171868,0.00898468,101410.0,101400.0,0.86530997]
["bitfinex","BTCUSD",1763049172091,0.2270473,101430.0,101410.0,0.1972135]
["bitfinex","BTCUSD",1763049172314,0.34620559,101430.0,101410.0,0.19721431]
["bitfinex","BTCUSD",1763049172560,0.28939976,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049172763,0.40122913,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049172972,0.31838582,101420.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1763049173397,0.1972192,101410.0,101390.0,0.32039824]
["bitfinex","BTCUSD",1763049173603,0.00898606,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049174437,0.20620526,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049174653,0.00898606,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049175081,0.10120606,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049175288,0.36206526,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1763049175495,0.36206526,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763049175912,0.19723865,101400.0,101390.0,0.26795824]
["bitfinex","BTCUSD",1763049176118,0.19723865,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049176332,0.79597997,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049176554,0.11262,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049176769,0.74698052,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049176770,0.24085938,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049176991,0.07359773,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049177173,0.04364,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049177411,0.25074425,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049177618,0.34243425,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049178054,0.34243425,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763049178254,0.13726,101410.0,101400.0,0.19823865]
["bitfinex","BTCUSD",1763049178458,0.13726,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049179136,0.3344792,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049179350,0.13726,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049179555,0.04557,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049179777,0.2427892,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049179997,0.36343761,101410.0,101390.0,0.21190926]
["bitfinex","BTCUSD",1763049180223,0.36343766,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049180668,0.00092,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049180884,0.19815865,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049181098,0.00092,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049181379,0.3535492,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049181598,0.36151533,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049181820,0.00896613,101410.0,101400.0,0.40030773]
["bitfinex","BTCUSD",1763049182030,0.04364,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049182244,0.05260219,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049182469,0.15625,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049182681,0.26543088,101440.0,101420.0,0.80497108]
["bitfinex","BTCUSD",1763049182889,0.33299032,101430.0,101410.0,0.04311]
["bitfinex","BTCUSD",1763049183111,0.33299032,101430.0,101400.0,0.7142219]
["bitfinex","BTCUSD",1763049183112,0.19806976,101420.0,101400.0,0.7142219]
["bitfinex","BTCUSD",1763049183316,0.19806976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049183527,0.26517032,101430.0,101410.0,0.3024592]
["bitfinex","BTCUSD",1763049183757,0.26517032,101430.0,101410.0,0.2403292]
["bitfinex","BTCUSD",1763049183758,0.36194687,101430.0,101410.0,0.2403292]
["bitfinex","BTCUSD",1763049183980,0.27413687,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049184194,0.25413687,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049184410,0.05695655,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049184631,0.35324264,101440.0,101420.0,0.25932976]
["bitfinex","BTCUSD",1763049184852,0.35324264,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049184853,0.47004836,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049185077,0.05923836,101440.0,101430.0,0.24029032]
["bitfinex","BTCUSD",1763049185289,0.01096836,101440.0,101430.0,0.30242032]
["bitfinex","BTCUSD",1763049185521,0.002,101440.0,101430.0,0.80854164]
["bitfinex","BTCUSD",1763049185745,0.08988393,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049185956,0.02690995,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049186412,0.02690995,101490.0,101480.0,0.86228448]
["bitfinex","BTCUSD",1763049186638,0.29832356,101490.0,101470.0,0.24260828]
["bitfinex","BTCUSD",1763049186847,0.12125866,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049187066,0.04462,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049187283,0.0535857,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049187498,0.25063003,101500.0,101480.0,0.29206316]
["bitfinex","BTCUSD",1763049187742,0.19706375,101490.0,101470.0,0.40190004]
["bitfinex","BTCUSD",1763049187942,0.19706375,101490.0,101470.0,0.3474434]
["bitfinex","BTCUSD",1763049188166,0.19706375,101490.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1763049188167,0.19708316,101480.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1763049188398,0.19708316,101480.0,101450.0,0.33760259]
["bitfinex","BTCUSD",1763049188399,0.19710259,101470.0,101450.0,0.33760259]
["bitfinex","BTCUSD",1763049188613,0.28939259,101470.0,101450.0,0.04552]
["bitfinex","BTCUSD",1763049188820,0.28939259,101470.0,101450.0,0.24266144]
["bitfinex","BTCUSD",1763049188821,0.19712201,101460.0,101450.0,0.24266144]
["bitfinex","BTCUSD",1763049189672,0.30848259,101470.0,101450.0,0.24266144]
["bitfinex","BTCUSD",1763049189870,0.30848259,101470.0,101450.0,0.24366144]
["bitfinex","BTCUSD",1763049190085,0.19712201,101460.0,101450.0,0.24366144]
["bitfinex","BTCUSD",1763049190526,0.19712201,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049190733,0.19712201,101460.0,101450.0,0.19814144]
["bitfinex","BTCUSD",1763049190947,0.21712201,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049191366,0.19714144,101450.0,101430.0,0.24029032]
["bitfinex","BTCUSD",1763049191596,0.24111144,101450.0,101430.0,0.24029032]
["bitfinex","BTCUSD",1763049191807,0.04397,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049192020,0.24274201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049192227,0.22695771,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049192435,0.22695771,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049192436,0.56694338,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049192654,0.04684079,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049193088,0.24394338,101470.0,101450.0,0.29311769]
["bitfinex","BTCUSD",1763049193302,0.19802201,101460.0,101450.0,0.19813769]
["bitfinex","BTCUSD",1763049193516,0.28895201,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049193729,0.9721029,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049193969,0.36550283,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049194191,0.35655747,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049194615,0.36650222,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049195046,0.36550528,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049195277,3.38736393,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049195936,0.19719976,101420.0,101410.0,0.2403292]
["bitfinex","BTCUSD",1763049196145,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049196146,0.33081976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049196369,0.33081976,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049196370,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049196559,0.1972192,101410.0,101390.0,0.21180077]
["bitfinex","BTCUSD",1763049196816,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049197033,0.2852092,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049197246,0.19723865,101400.0,101390.0,0.21180077]
["bitfinex","BTCUSD",1763049197741,0.34166974,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049197963,0.02,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049198179,0.10899,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049198392,0.08799,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049198603,0.27267974,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049198811,0.41744221,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049199019,0.41832221,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049199231,0.41832221,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049199650,0.06562,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049199865,0.32993976,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049200079,0.13274,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049200318,0.33080976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049200526,0.24569976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049200739,0.002,101420.0,101410.0,0.43547498]
["bitfinex","BTCUSD",1763049200950,0.002,101420.0,101410.0,1.03157463]
["bitfinex","BTCUSD",1763049201167,0.10784804,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049201168,0.61815088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049201373,0.36543865,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049201610,0.36631865,101440.0,101420.0,0.19718234]
["bitfinex","BTCUSD",1763049201842,0.78780201,101440.0,101420.0,0.19718234]
["bitfinex","BTCUSD",1763049202058,0.78780201,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049202273,0.68931865,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049202479,0.02686903,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049202664,0.59565846,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049202898,0.7105105,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049203123,0.80899386,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049203338,0.28516088,101440.0,101420.0,0.20704232]
["bitfinex","BTCUSD",1763049203548,0.00088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049203758,0.002,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049203980,0.47574,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049204226,0.02,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049204441,0.04686449,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049204668,0.2239865,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049205129,0.02686449,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049205829,0.00995483,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049206523,0.20795684,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049206768,0.33398482,101460.0,101440.0,0.24027088]
["bitfinex","BTCUSD",1763049206983,0.33297482,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049207205,0.33297482,101460.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1763049207206,0.28514144,101450.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1763049207420,0.30514144,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049207655,0.02,101450.0,101440.0,0.24027088]
["bitfinex","BTCUSD",1763049207867,0.001,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049208077,0.001,101460.0,101450.0,1.25833687]
["bitfinex","BTCUSD",1763049208293,0.001,101460.0,101450.0,1.35682023]
["bitfinex","BTCUSD",1763049209130,0.3149101,101490.0,101470.0,0.19708449]
["bitfinex","BTCUSD",1763049209371,0.32386904,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049209603,0.32474904,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049209807,0.32840669,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049210227,0.01349659,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049210435,0.29768034,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049210643,0.10161659,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049210864,0.00553765,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049211080,0.00465765,101490.0,101480.0,0.24105193]
["bitfinex","BTCUSD",1763049211502,0.00465765,101490.0,101480.0,0.04396877]
["bitfinex","BTCUSD",1763049211503,0.2017214,101490.0,101480.0,0.04396877]
["bitfinex","BTCUSD",1763049211717,0.2017214,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049211930,0.00465765,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049212139,0.00365765,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049212421,0.00365765,101490.0,101480.0,0.30391193]
["bitfinex","BTCUSD",1763049212632,0.00465765,101490.0,101480.0,0.39494193]
["bitfinex","BTCUSD",1763049213249,0.00465765,101490.0,101480.0,0.30391193]
["bitfinex","BTCUSD",1763049213464,0.00465765,101490.0,101480.0,0.24205193]
["bitfinex","BTCUSD",1763049213667,0.00465765,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049214906,0.2017214,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049215110,0.11265765,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049215322,0.00553765,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049215534,0.2026014,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049215736,0.2883114,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049216167,0.2893114,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1763049216368,0.2893114,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049216790,0.09224765,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049217271,0.17773569,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049217495,0.28730678,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049217693,0.28841665,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049218254,0.19706375,101490.0,101480.0,0.24105193]
["bitfinex","BTCUSD",1763049218593,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049218748,0.19792375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049219151,0.19792375,101490.0,101470.0,0.25245961]
["bitfinex","BTCUSD",1763049219435,0.20686874,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049219592,0.20686874,101490.0,101470.0,0.25245961]
["bitfinex","BTCUSD",1763049219968,0.22786972,101490.0,101470.0,0.34348961]
["bitfinex","BTCUSD",1763049220172,0.22786972,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049220173,0.00994499,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049220387,0.00086,101480.0,101460.0,0.25246458]
["bitfinex","BTCUSD",1763049220599,0.02086,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049220824,0.00086,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049221032,0.021,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049221232,0.04782423,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049221441,0.00994141,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049221853,0.2637342,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049222065,0.2905532,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049222276,0.19706524,101490.0,101470.0,0.34628771]
["bitfinex","BTCUSD",1763049222474,0.19706524,101490.0,101470.0,0.25525771]
["bitfinex","BTCUSD",1763049222475,0.19708316,101480.0,101470.0,0.25525771]
["bitfinex","BTCUSD",1763049222685,0.19754316,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049223063,0.19754316,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1763049223064,0.89906859,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1763049223276,0.21754316,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1763049223492,0.21754316,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049223895,0.26352316,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049224105,0.27244825,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049224315,0.37093161,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049224521,1.00647704,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049224933,0.90799368,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049225401,0.90899378,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049225641,0.03038519,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1763049225856,0.001,101480.0,101470.0,0.24640259]
["bitfinex","BTCUSD",1763049226483,0.001,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049226697,0.001,101480.0,101470.0,0.30726259]
["bitfinex","BTCUSD",1763049226953,0.19808316,101480.0,101470.0,0.30726259]
["bitfinex","BTCUSD",1763049227162,0.19808316,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049227359,0.20701631,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049227571,0.00993315,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049227768,0.20701631,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049228220,0.00993315,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049228430,0.20701631,101480.0,101470.0,0.24540259]
["bitfinex","BTCUSD",1763049228667,0.29837469,101480.0,101460.0,0.19712171]
["bitfinex","BTCUSD",1763049228879,0.02781077,101480.0,101470.0,0.39829259]
["bitfinex","BTCUSD",1763049229109,0.001,101480.0,101470.0,0.39829259]
["bitfinex","BTCUSD",1763049229534,0.02024987,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049229752,0.04709058,101500.0,101490.0,0.24536375]
["bitfinex","BTCUSD",1763049229966,0.02709058,101500.0,101490.0,0.24536375]
["bitfinex","BTCUSD",1763049230363,0.02709058,101500.0,101490.0,0.30722375]
["bitfinex","BTCUSD",1763049230609,0.02709058,101500.0,101490.0,0.39825375]
["bitfinex","BTCUSD",1763049230827,0.02709058,101500.0,101490.0,0.44868269]
["bitfinex","BTCUSD",1763049231039,0.00919677,101500.0,101490.0,0.44868269]
["bitfinex","BTCUSD",1763049231243,0.02711362,101500.0,101490.0,0.44868269]
["bitfinex","BTCUSD",1763049232112,0.02811362,101500.0,101490.0,0.44868269]
["bitfinex","BTCUSD",1763049233671,0.01019677,101500.0,101490.0,1.40722812]
["bitfinex","BTCUSD",1763049233885,0.00124987,101500.0,101490.0,1.40722812]
["bitfinex","BTCUSD",1763049234517,0.00024987,101500.0,101490.0,1.40722812]
["bitfinex","BTCUSD",1763049234690,0.00024987,101500.0,101490.0,1.40922812]
["bitfinex","BTCUSD",1763049234944,0.00124987,101500.0,101490.0,1.41322812]
["bitfinex","BTCUSD",1763049236220,1e-08,101500.0,101490.0,1.41322812]
["bitfinex","BTCUSD",1763049236871,1e-08,101500.0,101490.0,1.45664686]
["bitfinex","BTCUSD",1763049237088,1e-08,101500.0,101490.0,1.49502099]
["bitfinex","BTCUSD",1763049237321,1e-08,101500.0,101490.0,1.52678885]
["bitfinex","BTCUSD",1763049237545,0.89212465,101570.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049237764,0.89212465,101570.0,101550.0,0.23743684]
["bitfinex","BTCUSD",1763049237765,0.19692792,101560.0,101550.0,0.23743684]
["bitfinex","BTCUSD",1763049237981,0.22435319,101560.0,101540.0,0.2581376]
["bitfinex","BTCUSD",1763049238189,0.04562,101550.0,101540.0,0.25813831]
["bitfinex","BTCUSD",1763049238444,0.07255527,101550.0,101540.0,0.25813831]
["bitfinex","BTCUSD",1763049238656,0.02693527,101550.0,101540.0,0.41102831]
["bitfinex","BTCUSD",1763049239305,0.07255527,101550.0,101540.0,0.21764831]
["bitfinex","BTCUSD",1763049239526,0.32100258,101550.0,101530.0,0.25510038]
["bitfinex","BTCUSD",1763049239753,0.97654801,101550.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1763049239964,0.34100258,101550.0,101530.0,0.24528611]
["bitfinex","BTCUSD",1763049240191,0.19696671,101540.0,101530.0,0.24528611]
["bitfinex","BTCUSD",1763049240400,0.19698611,101530.0,101520.0,0.23748841]
["bitfinex","BTCUSD",1763049240610,0.02691398,101530.0,101520.0,0.29592796]
["bitfinex","BTCUSD",1763049240827,0.02691398,101530.0,101520.0,0.35706796]
["bitfinex","BTCUSD",1763049241053,0.02691398,101530.0,101520.0,0.44886796]
["bitfinex","BTCUSD",1763049241266,0.22390009,101530.0,101520.0,0.35706796]
["bitfinex","BTCUSD",1763049241503,0.22390009,101530.0,101520.0,0.19699841]
["bitfinex","BTCUSD",1763049241707,0.19700551,101520.0,101500.0,0.30534587]
["bitfinex","BTCUSD",1763049241921,0.24392063,101520.0,101510.0,0.04511]
["bitfinex","BTCUSD",1763049242192,0.19706375,101490.0,101470.0,0.05496512]
["bitfinex","BTCUSD",1763049242477,0.19706375,101490.0,101450.0,0.24225133]
["bitfinex","BTCUSD",1763049242478,0.89198274,101480.0,101450.0,0.24225133]
["bitfinex","BTCUSD",1763049242697,0.85311859,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049242929,0.20691693,101490.0,101470.0,0.10625]
["bitfinex","BTCUSD",1763049242930,0.04341874,101490.0,101470.0,0.10625]
["bitfinex","BTCUSD",1763049243153,1.15559611,101500.0,101470.0,0.39515259]
["bitfinex","BTCUSD",1763049243368,0.02,101490.0,101470.0,0.39515259]
["bitfinex","BTCUSD",1763049243592,0.90210955,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049243802,0.21706412,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049244456,0.19710259,101470.0,101460.0,0.20697751]
["bitfinex","BTCUSD",1763049244671,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049244899,0.21710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049245337,0.21710259,101470.0,101450.0,0.2521084]
["bitfinex","BTCUSD",1763049245338,0.26272259,101470.0,101450.0,0.2521084]
["bitfinex","BTCUSD",1763049245549,0.26370259,101470.0,101450.0,0.44403176]
["bitfinex","BTCUSD",1763049245761,0.06562,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049245977,0.06562,101470.0,101460.0,0.20112201]
["bitfinex","BTCUSD",1763049246217,0.26370259,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1763049246428,0.99119676,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1763049246645,0.99119676,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049246860,0.77713469,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049247072,1.42244398,101470.0,101450.0,0.003]
["bitfinex","BTCUSD",1763049247292,1.26859618,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1763049247549,1.26859618,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1763049247762,3.36707954,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049248001,0.21718032,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049248256,0.85321575,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049248494,0.62309906,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049248714,0.00049,101430.0,101420.0,0.19961467]
["bitfinex","BTCUSD",1763049248933,0.24669032,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049249147,0.86058852,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049249365,1.18358852,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049250009,0.67727029,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049250264,1.18358852,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049250498,3.18358852,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049250990,0.63510906,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049251456,1.14442729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049251676,3.14442729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049251899,1.14442729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049252135,0.62510906,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049252344,1.213656,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049252766,0.62510906,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049253188,1.13142729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049253416,1.12942729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049253636,1.13042729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049253857,3.13042729,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049254094,3.25763116,101430.0,101420.0,0.00241491]
["bitfinex","BTCUSD",1763049255232,1.08997562,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049255446,3.09937247,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049255668,3.14839247,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049255884,3.21032926,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049256094,1.16616803,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049256951,0.37017241,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049257159,0.2266355,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049257390,0.79972094,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049257675,0.80172094,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049257891,0.78397373,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049258099,0.78697373,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049258307,0.88545709,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049258487,0.68821844,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049258799,0.92887583,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049259014,1.26962184,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049259983,1.26962184,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049260212,0.95615382,101400.0,101390.0,0.21191211]
["bitfinex","BTCUSD",1763049260445,0.6036555,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049260681,1.10997373,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049260893,1.15339247,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049261310,1.15339247,101400.0,101390.0,0.01540473]
["bitfinex","BTCUSD",1763049261551,1.25187583,101400.0,101390.0,0.01540473]
["bitfinex","BTCUSD",1763049262174,1.25187583,101400.0,101390.0,0.21266284]
["bitfinex","BTCUSD",1763049262388,0.40081559,101400.0,101390.0,0.21266284]
["bitfinex","BTCUSD",1763049262607,1.15339247,101400.0,101390.0,0.01540473]
["bitfinex","BTCUSD",1763049263712,0.40641685,101400.0,101390.0,0.01540473]
["bitfinex","BTCUSD",1763049263935,0.35739685,101400.0,101390.0,0.21266284]
["bitfinex","BTCUSD",1763049264164,0.005,101400.0,101390.0,0.30145657]
["bitfinex","BTCUSD",1763049264382,0.005,101400.0,101390.0,0.26046284]
["bitfinex","BTCUSD",1763049265037,0.005,101400.0,101390.0,0.92676107]
["bitfinex","BTCUSD",1763049265555,0.003,101400.0,101390.0,0.42044284]
["bitfinex","BTCUSD",1763049265775,0.25650234,101450.0,101430.0,0.19717382]
["bitfinex","BTCUSD",1763049266011,0.2766499,101450.0,101430.0,0.19717382]
["bitfinex","BTCUSD",1763049266232,0.02660809,101450.0,101440.0,0.40494088]
["bitfinex","BTCUSD",1763049266451,0.04562,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049266677,0.0644962,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049266893,0.0644962,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049266894,0.27159879,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049267348,0.80741702,101470.0,101440.0,0.33840088]
["bitfinex","BTCUSD",1763049267571,0.80741702,101470.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049267572,0.50680823,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049267789,0.02049,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049268014,0.00049,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049268225,0.77294317,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049268445,0.58471099,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049268661,0.07888276,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049268874,0.02938276,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049269090,0.22650477,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049269304,0.24429396,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049269522,0.04717195,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049269776,0.02668195,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049269981,0.02768195,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049270409,0.02768195,101460.0,101450.0,0.19674144]
["bitfinex","BTCUSD",1763049270879,0.22529396,101460.0,101440.0,0.24496088]
["bitfinex","BTCUSD",1763049271107,0.24729396,101460.0,101440.0,0.24496088]
["bitfinex","BTCUSD",1763049271327,0.34577732,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049271771,0.04717195,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049271993,0.04668195,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049272204,0.58550018,101460.0,101440.0,0.19715499]
["bitfinex","BTCUSD",1763049272408,0.50631823,101450.0,101440.0,0.24227499]
["bitfinex","BTCUSD",1763049272616,0.02668195,101450.0,101440.0,0.24227499]
["bitfinex","BTCUSD",1763049273296,0.02668195,101450.0,101440.0,0.39707499]
["bitfinex","BTCUSD",1763049274141,0.02668195,101450.0,101440.0,0.90339322]
["bitfinex","BTCUSD",1763049274383,0.02768195,101450.0,101440.0,0.90339322]
["bitfinex","BTCUSD",1763049274588,0.02768195,101450.0,101440.0,0.39707499]
["bitfinex","BTCUSD",1763049275016,0.02768195,101450.0,101440.0,0.39807499]
["bitfinex","BTCUSD",1763049276710,0.02768195,101450.0,101440.0,0.30633499]
["bitfinex","BTCUSD",1763049278180,0.02768195,101450.0,101440.0,0.39807499]
["bitfinex","BTCUSD",1763049278602,0.02768195,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049278824,0.04768195,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049279186,0.02768195,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049280618,0.22531339,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049281137,0.02817195,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049281557,0.02768195,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049281996,0.02768195,101450.0,101440.0,0.45144424]
["bitfinex","BTCUSD",1763049282199,0.00989276,101450.0,101440.0,0.95776247]
["bitfinex","BTCUSD",1763049282405,0.00989276,101450.0,101440.0,0.45144424]
["bitfinex","BTCUSD",1763049282639,0.00989276,101450.0,101440.0,0.95776247]
["bitfinex","BTCUSD",1763049283064,0.00889276,101450.0,101440.0,0.95776247]
["bitfinex","BTCUSD",1763049283315,0.2516671,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049283526,0.29004563,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049283850,0.09294304,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049284056,0.27004563,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049284267,0.07294304,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049285111,0.27004563,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049285322,0.27004563,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049285537,0.07294304,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049285757,0.07245304,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049286403,0.02683304,101470.0,101460.0,0.35292201]
["bitfinex","BTCUSD",1763049287239,0.02683304,101470.0,101460.0,0.85924024]
["bitfinex","BTCUSD",1763049287466,0.02683304,101470.0,101460.0,0.35292201]
["bitfinex","BTCUSD",1763049287893,0.02683304,101470.0,101460.0,0.85924024]
["bitfinex","BTCUSD",1763049288370,0.00894428,101470.0,101460.0,0.85924024]
["bitfinex","BTCUSD",1763049289007,0.00894428,101470.0,101460.0,0.9577236]
["bitfinex","BTCUSD",1763049289425,0.00894428,101470.0,101460.0,0.45140537]
["bitfinex","BTCUSD",1763049289666,0.00894428,101470.0,101460.0,0.9577236]
["bitfinex","BTCUSD",1763049290355,0.00894428,101470.0,101460.0,0.85924024]
["bitfinex","BTCUSD",1763049290782,0.05456428,101470.0,101460.0,0.26118201]
["bitfinex","BTCUSD",1763049291006,0.26956822,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049291222,0.33906822,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049291637,0.14196563,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049291844,0.12196563,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049292053,0.14196563,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049293095,0.33906822,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049293307,0.33906822,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049293308,0.33955822,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049293489,0.94438511,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049293933,0.94438511,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049294139,0.94438511,101470.0,101450.0,0.19713119]
["bitfinex","BTCUSD",1763049294351,0.21712201,101460.0,101450.0,0.19713119]
["bitfinex","BTCUSD",1763049294559,0.80030117,101460.0,101450.0,0.19713119]
["bitfinex","BTCUSD",1763049294767,0.09588093,101460.0,101450.0,0.19713119]
["bitfinex","BTCUSD",1763049294986,0.19714144,101450.0,101420.0,0.29879974]
["bitfinex","BTCUSD",1763049295206,0.29177032,101430.0,101410.0,0.25513035]
["bitfinex","BTCUSD",1763049295410,0.31864125,101430.0,101410.0,0.25513035]
["bitfinex","BTCUSD",1763049295831,0.19719976,101420.0,101410.0,0.25513035]
["bitfinex","BTCUSD",1763049296054,0.33907579,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049296258,0.30746069,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049296467,0.11026093,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049296679,0.02687093,101420.0,101410.0,0.35226939]
["bitfinex","BTCUSD",1763049297206,0.02687093,101420.0,101410.0,0.35326939]
["bitfinex","BTCUSD",1763049297883,0.02687093,101420.0,101410.0,0.85958762]
["bitfinex","BTCUSD",1763049298127,0.02687093,101420.0,101410.0,0.95807098]
["bitfinex","BTCUSD",1763049298584,0.02687093,101420.0,101410.0,1.18258762]
["bitfinex","BTCUSD",1763049298791,0.00896958,101420.0,101410.0,1.18258762]
["bitfinex","BTCUSD",1763049299186,0.02,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049299423,0.02696141,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049300454,0.02896141,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049300696,0.02896141,101450.0,101440.0,0.91358923]
["bitfinex","BTCUSD",1763049300929,0.02896141,101450.0,101440.0,0.25960088]
["bitfinex","BTCUSD",1763049301132,0.07846141,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049301345,0.02696141,101450.0,101440.0,0.86046911]
["bitfinex","BTCUSD",1763049301782,0.02696141,101450.0,101440.0,0.35415088]
["bitfinex","BTCUSD",1763049301993,0.02796141,101450.0,101440.0,0.86046911]
["bitfinex","BTCUSD",1763049302205,0.02796141,101450.0,101440.0,0.35415088]
["bitfinex","BTCUSD",1763049302690,0.00898705,101450.0,101440.0,0.95895247]
["bitfinex","BTCUSD",1763049303338,0.64507864,101470.0,101450.0,0.19712514]
["bitfinex","BTCUSD",1763049303604,0.67204228,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049303806,1.17836051,101470.0,101450.0,0.24271144]
["bitfinex","BTCUSD",1763049304016,0.19761201,101460.0,101440.0,0.20901892]
["bitfinex","BTCUSD",1763049304235,0.19714144,101450.0,101440.0,0.20901892]
["bitfinex","BTCUSD",1763049304474,0.00049,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049304685,0.22610789,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049304904,0.19714144,101450.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049305114,0.21810201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049305352,0.24407804,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049305780,0.24456804,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049306413,0.29357804,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049306641,0.19714144,101450.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049306886,0.22409747,101450.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049307121,0.22409747,101450.0,101430.0,0.84316855]
["bitfinex","BTCUSD",1763049307387,0.22409747,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049307642,0.24409747,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049308046,0.24507747,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049308517,0.21716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049308719,0.24411691,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049308931,0.04744603,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049309158,0.24460691,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049309375,0.24463051,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049309589,0.19718032,101430.0,101420.0,0.19719341]
["bitfinex","BTCUSD",1763049309796,0.0775359,101430.0,101420.0,0.19719341]
["bitfinex","BTCUSD",1763049310001,0.05955194,101430.0,101420.0,0.19719341]
["bitfinex","BTCUSD",1763049310224,0.03955194,101430.0,101420.0,0.19719341]
["bitfinex","BTCUSD",1763049310666,0.03955194,101430.0,101420.0,0.25983341]
["bitfinex","BTCUSD",1763049310874,0.03955194,101430.0,101420.0,0.35011341]
["bitfinex","BTCUSD",1763049311549,0.00899194,101430.0,101420.0,1.04418654]
["bitfinex","BTCUSD",1763049311781,0.343,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049312004,0.04562,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049312216,0.07258481,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049312431,0.39558481,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049312853,0.70394439,101470.0,101450.0,0.23410144]
["bitfinex","BTCUSD",1763049313063,0.72394439,101470.0,101450.0,0.23410144]
["bitfinex","BTCUSD",1763049313271,0.003,101460.0,101450.0,0.23410144]
["bitfinex","BTCUSD",1763049313482,0.24913201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049313707,0.27461682,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049313923,0.19716088,101440.0,101430.0,0.20702179]
["bitfinex","BTCUSD",1763049314136,0.00899089,101440.0,101420.0,0.25533339]
["bitfinex","BTCUSD",1763049314351,0.00899089,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049315468,0.19719976,101420.0,101410.0,0.19746784]
["bitfinex","BTCUSD",1763049315682,1.24574849,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049315899,1.25523375,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049316112,0.63689037,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049316323,1.27321912,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049317231,1.27621912,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049317667,1.27621912,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049317668,1.27321912,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049317888,1.27621912,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049318120,1.27321912,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049318330,1.27521912,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049318505,1.27721912,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049318765,0.64089037,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049319177,0.62019039,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049319391,0.62117039,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049319599,1.25749914,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049320015,1.25549914,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049320352,1.05829938,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049320574,1.33487674,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049320781,1.33487674,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049320985,1.33587674,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049321618,0.50234823,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049321820,0.35299526,101420.0,101410.0,0.19746939]
["bitfinex","BTCUSD",1763049322044,0.35299526,101420.0,101410.0,0.35038939]
["bitfinex","BTCUSD",1763049322252,0.001,101420.0,101410.0,0.35038939]
["bitfinex","BTCUSD",1763049322468,2.00149,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049322672,1.22702851,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049322875,1.33450084,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049324236,3.395898,101420.0,101410.0,0.00025019]
["bitfinex","BTCUSD",1763049324858,0.19723865,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049325060,1.18604637,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049325259,1.23505637,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049325464,1.2792176,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049326702,1.29717093,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049327259,0.66084218,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049327463,0.66184218,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049327694,1.29817093,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049328760,3.29815916,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049329384,3.3415779,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049330233,3.97790665,101400.0,101390.0,0.014654]
["bitfinex","BTCUSD",1763049330676,3.3415779,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049331308,3.3405779,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049331512,3.97690665,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049331721,3.97990665,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049331939,3.3435779,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049332157,3.3455779,101400.0,101390.0,0.01515451]
["bitfinex","BTCUSD",1763049332790,3.3455779,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1763049332791,4.00190663,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1763049332998,4.00190663,101400.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049332999,2.5836963,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049333213,3.34592893,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049333419,3.39493893,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049334099,2.75861018,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049334307,3.39693893,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1763049334515,3.41693891,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1763049334718,3.44658911,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1763049335238,3.22006398,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049335483,3.39497787,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049335691,2.75864912,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049335892,3.39497787,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049336051,1.39497787,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049336645,0.75964912,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049336861,0.76164912,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049337079,0.76164912,101360.0,101350.0,0.30647596]
["bitfinex","BTCUSD",1763049337080,0.04993053,101360.0,101350.0,0.30647596]
["bitfinex","BTCUSD",1763049337292,0.02993053,101360.0,101350.0,1.03849471]
["bitfinex","BTCUSD",1763049337494,0.02993053,101360.0,101350.0,0.94280471]
["bitfinex","BTCUSD",1763049337711,0.01198897,101360.0,101350.0,0.40216596]
["bitfinex","BTCUSD",1763049337913,0.002,101360.0,101350.0,0.40216596]
["bitfinex","BTCUSD",1763049338120,0.002,101360.0,101350.0,1.13697807]
["bitfinex","BTCUSD",1763049338327,0.01095723,101360.0,101350.0,1.13697807]
["bitfinex","BTCUSD",1763049338529,0.01095723,101360.0,101350.0,1.03849471]
["bitfinex","BTCUSD",1763049338776,0.002,101360.0,101350.0,1.03849471]
["bitfinex","BTCUSD",1763049338986,0.002,101360.0,101350.0,1.03949623]
["bitfinex","BTCUSD",1763049339188,0.52027773,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049339388,0.54715649,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049339636,0.34987876,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049340007,0.02687876,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049340396,0.02887876,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049341416,0.02987876,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049341861,0.02987876,101380.0,101370.0,0.35426703]
["bitfinex","BTCUSD",1763049342072,0.02987876,101380.0,101370.0,0.99059578]
["bitfinex","BTCUSD",1763049342073,0.01195955,101380.0,101370.0,0.99059578]
["bitfinex","BTCUSD",1763049342298,0.003,101380.0,101370.0,1.08907914]
["bitfinex","BTCUSD",1763049342753,0.21155937,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049342964,0.23153976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049343172,0.23846972,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049343399,0.09278029,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049343616,0.09278029,101420.0,101410.0,0.2446792]
["bitfinex","BTCUSD",1763049343833,0.02692996,101420.0,101410.0,1.03797795]
["bitfinex","BTCUSD",1763049344021,0.00897665,101420.0,101410.0,1.03797795]
["bitfinex","BTCUSD",1763049344223,0.00899209,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049344444,0.04854742,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049344627,0.02698454,101450.0,101440.0,0.40159088]
["bitfinex","BTCUSD",1763049344827,0.02698454,101450.0,101440.0,1.03791963]
["bitfinex","BTCUSD",1763049345028,0.00899482,101450.0,101440.0,0.40159088]
["bitfinex","BTCUSD",1763049345273,0.00899482,101450.0,101440.0,1.40433837]
["bitfinex","BTCUSD",1763049345485,0.00241496,101470.0,101460.0,0.83345076]
["bitfinex","BTCUSD",1763049345687,0.00241496,101470.0,101460.0,0.99042076]
["bitfinex","BTCUSD",1763049345889,0.00241496,101470.0,101460.0,1.08890412]
["bitfinex","BTCUSD",1763049346099,0.00241496,101470.0,101460.0,0.99042076]
["bitfinex","BTCUSD",1763049346312,0.00241496,101470.0,101460.0,0.35409201]
["bitfinex","BTCUSD",1763049346735,0.00241496,101470.0,101460.0,0.25840201]
["bitfinex","BTCUSD",1763049347145,0.00241496,101470.0,101460.0,0.35409201]
["bitfinex","BTCUSD",1763049347779,0.00241496,101470.0,101460.0,0.35709201]
["bitfinex","BTCUSD",1763049348178,0.00241496,101470.0,101460.0,0.35409201]
["bitfinex","BTCUSD",1763049348359,0.00241496,101470.0,101460.0,0.45257537]
["bitfinex","BTCUSD",1763049348592,0.00241496,101470.0,101460.0,0.35609201]
["bitfinex","BTCUSD",1763049350775,0.00241496,101470.0,101460.0,0.99242076]
["bitfinex","BTCUSD",1763049350956,0.00241496,101470.0,101460.0,1.0358395]
["bitfinex","BTCUSD",1763049351605,0.00241496,101470.0,101460.0,0.39951075]
["bitfinex","BTCUSD",1763049351807,0.00241496,101470.0,101460.0,1.0358395]
["bitfinex","BTCUSD",1763049351983,0.00241496,101470.0,101460.0,1.13432286]
["bitfinex","BTCUSD",1763049352187,0.00241496,101470.0,101460.0,1.45732286]
["bitfinex","BTCUSD",1763049352582,0.00241496,101470.0,101460.0,1.46732285]
["bitfinex","BTCUSD",1763049352806,1e-08,101470.0,101460.0,1.46732285]
["bitfinex","BTCUSD",1763049353213,0.19700753,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049353419,0.27383858,101510.0,101480.0,0.19707983]
["bitfinex","BTCUSD",1763049353619,0.19706563,101490.0,101470.0,0.35005756]
["bitfinex","BTCUSD",1763049353812,0.24656563,101490.0,101470.0,0.25436756]
["bitfinex","BTCUSD",1763049354038,0.26656563,101490.0,101470.0,0.25436756]
["bitfinex","BTCUSD",1763049354246,0.21706563,101490.0,101470.0,0.25436756]
["bitfinex","BTCUSD",1763049354572,0.19708316,101480.0,101470.0,0.39619213]
["bitfinex","BTCUSD",1763049354982,0.25642851,101500.0,101470.0,0.24456259]
["bitfinex","BTCUSD",1763049355175,0.21706462,101490.0,101470.0,0.24456259]
["bitfinex","BTCUSD",1763049355382,0.88290505,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049355584,0.19708316,101480.0,101470.0,0.24456259]
["bitfinex","BTCUSD",1763049356488,0.19708316,101480.0,101470.0,0.04746]
["bitfinex","BTCUSD",1763049357052,0.19708316,101480.0,101470.0,0.24556259]
["bitfinex","BTCUSD",1763049357251,0.19708316,101480.0,101470.0,0.04846]
["bitfinex","BTCUSD",1763049357451,0.30848794,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1763049357860,0.0695,101480.0,101470.0,0.19810259]
["bitfinex","BTCUSD",1763049358103,0.52006462,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049358312,0.19708316,101480.0,101470.0,0.24556259]
["bitfinex","BTCUSD",1763049358523,0.24561316,101480.0,101460.0,0.20697759]
["bitfinex","BTCUSD",1763049358719,0.26561316,101480.0,101460.0,0.20697759]
["bitfinex","BTCUSD",1763049359401,0.26561316,101480.0,101450.0,0.19714017]
["bitfinex","BTCUSD",1763049359402,0.24516259,101470.0,101450.0,0.19714017]
["bitfinex","BTCUSD",1763049359635,0.24516259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049359877,0.31748652,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049360087,0.2173331,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049360303,0.05080994,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049360504,0.00124994,101480.0,101470.0,0.35312259]
["bitfinex","BTCUSD",1763049360739,0.00124994,101480.0,101470.0,0.41299005]
["bitfinex","BTCUSD",1763049361787,0.00124994,101480.0,101470.0,0.41399005]
["bitfinex","BTCUSD",1763049361991,0.00124994,101480.0,101470.0,1.0503188]
["bitfinex","BTCUSD",1763049362199,0.00124994,101480.0,101470.0,1.3723188]
["bitfinex","BTCUSD",1763049362436,0.00024994,101480.0,101470.0,0.73599005]
["bitfinex","BTCUSD",1763049363018,0.00024994,101480.0,101470.0,1.3723188]
["bitfinex","BTCUSD",1763049363987,0.00024994,101480.0,101470.0,1.3743188]
["bitfinex","BTCUSD",1763049364612,0.00024994,101480.0,101470.0,1.41773754]
["bitfinex","BTCUSD",1763049364818,0.00024994,101480.0,101470.0,1.42755479]
["bitfinex","BTCUSD",1763049365035,1e-08,101480.0,101470.0,1.41773754]
["bitfinex","BTCUSD",1763049365237,0.01434,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049365238,0.21132748,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049365484,0.21132748,101530.0,101520.0,0.23640716]
["bitfinex","BTCUSD",1763049365485,0.02325497,101530.0,101520.0,0.23640716]
["bitfinex","BTCUSD",1763049365643,0.01434,101530.0,101520.0,0.23640716]
["bitfinex","BTCUSD",1763049366097,0.21132611,101530.0,101520.0,0.03940165]
["bitfinex","BTCUSD",1763049366471,0.19700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049366674,0.21700551,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049366901,0.53432798,101530.0,101510.0,0.36231492]
["bitfinex","BTCUSD",1763049367055,0.54325217,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049367242,0.04213197,101530.0,101520.0,0.26275551]
["bitfinex","BTCUSD",1763049367448,0.02326419,101530.0,101520.0,0.31868755]
["bitfinex","BTCUSD",1763049367654,0.2202503,101530.0,101520.0,0.12168204]
["bitfinex","BTCUSD",1763049367866,0.2202503,101530.0,101520.0,0.25293755]
["bitfinex","BTCUSD",1763049368068,0.2212503,101530.0,101520.0,0.05593204]
["bitfinex","BTCUSD",1763049368312,0.2217403,101530.0,101520.0,0.05593204]
["bitfinex","BTCUSD",1763049368508,0.02426419,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049368706,0.2202503,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049368912,0.2202503,101530.0,101520.0,0.36229551]
["bitfinex","BTCUSD",1763049368913,0.00892419,101530.0,101520.0,0.36229551]
["bitfinex","BTCUSD",1763049369114,0.00892419,101530.0,101520.0,0.26275551]
["bitfinex","BTCUSD",1763049369531,0.01092419,101530.0,101520.0,0.36229551]
["bitfinex","BTCUSD",1763049370061,0.001,101530.0,101520.0,0.36229551]
["bitfinex","BTCUSD",1763049370278,0.00996016,101530.0,101520.0,0.39885551]
["bitfinex","BTCUSD",1763049370484,0.20694627,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049370619,0.00996016,101530.0,101520.0,0.25132055]
["bitfinex","BTCUSD",1763049370858,0.01020918,101530.0,101520.0,0.31707055]
["bitfinex","BTCUSD",1763049371190,0.01020918,101530.0,101520.0,0.41761055]
["bitfinex","BTCUSD",1763049371420,0.02815308,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1763049371731,0.27463584,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1763049371946,0.29512584,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1763049372602,0.19700551,101520.0,101510.0,0.24660466]
["bitfinex","BTCUSD",1763049372835,0.22390622,101520.0,101510.0,0.24660466]
["bitfinex","BTCUSD",1763049373036,0.22390622,101520.0,101510.0,0.04958]
["bitfinex","BTCUSD",1763049373255,0.22390622,101520.0,101510.0,0.24660492]
["bitfinex","BTCUSD",1763049373423,0.02690071,101520.0,101510.0,0.95628435]
["bitfinex","BTCUSD",1763049373628,0.02690071,101520.0,101510.0,0.77414913]
["bitfinex","BTCUSD",1763049373806,0.02690071,101520.0,101510.0,0.35160913]
["bitfinex","BTCUSD",1763049374007,0.02690071,101520.0,101500.0,0.84809735]
["bitfinex","BTCUSD",1763049374008,0.22490622,101520.0,101500.0,0.34296213]
["bitfinex","BTCUSD",1763049374209,0.02790071,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049374416,0.22490622,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049374629,0.19702492,101510.0,101500.0,0.24342213]
["bitfinex","BTCUSD",1763049374982,0.77954144,101520.0,101500.0,0.24342213]
["bitfinex","BTCUSD",1763049374983,0.26750551,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1763049375194,0.847628,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1763049375406,0.19704433,101500.0,101490.0,0.25644705]
["bitfinex","BTCUSD",1763049375603,0.02731,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049375756,0.05432033,101510.0,101500.0,0.26379433]
["bitfinex","BTCUSD",1763049376097,0.05481033,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049376232,0.07432033,101510.0,101500.0,0.19804433]
["bitfinex","BTCUSD",1763049376447,0.02701033,101510.0,101500.0,0.96140757]
["bitfinex","BTCUSD",1763049376908,0.02701033,101510.0,101500.0,0.45527235]
["bitfinex","BTCUSD",1763049377122,0.21698611,101530.0,101520.0,0.52000551]
["bitfinex","BTCUSD",1763049377332,0.19700551,101520.0,101510.0,0.323]
["bitfinex","BTCUSD",1763049377545,0.19703929,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1763049377764,0.25938929,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1763049377963,0.25938929,101510.0,101500.0,0.324]
["bitfinex","BTCUSD",1763049378192,0.78527407,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049378392,0.37862221,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049378803,0.28013885,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049379223,0.78827407,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049379644,2.78527407,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049380132,2.78827407,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1763049380386,0.21706375,101490.0,101480.0,0.2069351]
["bitfinex","BTCUSD",1763049380605,0.02,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049380845,0.26632982,101490.0,101470.0,0.25653771]
["bitfinex","BTCUSD",1763049381072,0.0475599,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049381297,0.0275599,101490.0,101480.0,0.36237316]
["bitfinex","BTCUSD",1763049381541,0.0275599,101490.0,101480.0,0.26283316]
["bitfinex","BTCUSD",1763049381969,0.0275599,101490.0,101480.0,0.36237316]
["bitfinex","BTCUSD",1763049382188,0.0275599,101490.0,101480.0,0.86750838]
["bitfinex","BTCUSD",1763049382189,0.0012499,101490.0,101480.0,0.86750838]
["bitfinex","BTCUSD",1763049382421,0.0012499,101490.0,101480.0,0.96599174]
["bitfinex","BTCUSD",1763049382647,0.0022499,101490.0,101480.0,0.96599174]
["bitfinex","BTCUSD",1763049382880,0.0012499,101490.0,101480.0,0.96599174]
["bitfinex","BTCUSD",1763049383132,0.0012499,101490.0,101480.0,1.79412696]
["bitfinex","BTCUSD",1763049383613,0.0002499,101490.0,101480.0,1.8375457]
["bitfinex","BTCUSD",1763049383861,0.0002499,101490.0,101480.0,1.8385457]
["bitfinex","BTCUSD",1763049384542,0.0002499,101490.0,101480.0,1.8375457]
["bitfinex","BTCUSD",1763049384754,0.0002499,101490.0,101480.0,1.8395457]
["bitfinex","BTCUSD",1763049385387,0.0002499,101490.0,101480.0,1.79612696]
["bitfinex","BTCUSD",1763049385594,0.0002499,101490.0,101480.0,1.29299174]
["bitfinex","BTCUSD",1763049386896,0.0002499,101490.0,101480.0,0.86750838]
["bitfinex","BTCUSD",1763049387105,0.0002499,101490.0,101480.0,0.70521838]
["bitfinex","BTCUSD",1763049387315,0.0002499,101490.0,101480.0,0.77096838]
["bitfinex","BTCUSD",1763049387931,0.19731365,101490.0,101480.0,0.26583316]
["bitfinex","BTCUSD",1763049388139,0.21731365,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049388705,0.25874962,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049388863,0.76388484,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049389078,0.30382886,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049389629,0.19710259,101470.0,101450.0,0.71204789]
["bitfinex","BTCUSD",1763049389758,0.19712201,101460.0,101450.0,0.20691267]
["bitfinex","BTCUSD",1763049389960,0.02704924,101460.0,101440.0,0.76160939]
["bitfinex","BTCUSD",1763049390151,0.02704924,101460.0,101450.0,0.85964666]
["bitfinex","BTCUSD",1763049390842,0.02704924,101460.0,101450.0,0.86064666]
["bitfinex","BTCUSD",1763049391185,0.02704924,101460.0,101450.0,0.85964666]
["bitfinex","BTCUSD",1763049391587,0.02704924,101460.0,101450.0,0.86164666]
["bitfinex","BTCUSD",1763049392462,0.02704924,101460.0,101450.0,0.35651144]
["bitfinex","BTCUSD",1763049392633,0.02704924,101460.0,101450.0,0.86164666]
["bitfinex","BTCUSD",1763049392850,0.02704924,101460.0,101450.0,0.35751144]
["bitfinex","BTCUSD",1763049393052,0.02704924,101460.0,101450.0,0.86264666]
["bitfinex","BTCUSD",1763049393442,0.02704924,101460.0,101450.0,0.26377144]
["bitfinex","BTCUSD",1763049394233,0.02704924,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1763049394477,0.22417125,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1763049394885,0.02704924,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1763049395090,0.02704924,101460.0,101450.0,1.00907002]
["bitfinex","BTCUSD",1763049396027,0.00901641,101460.0,101450.0,1.00907002]
["bitfinex","BTCUSD",1763049396232,0.00901641,101460.0,101450.0,1.00707002]
["bitfinex","BTCUSD",1763049396604,0.00901641,101460.0,101450.0,1.00807002]
["bitfinex","BTCUSD",1763049397028,0.3648999,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049397029,0.3848999,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049397231,0.39189388,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049397434,0.02,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049397634,0.04699398,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049398001,0.05526398,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049398202,0.04699398,101480.0,101470.0,0.24504259]
["bitfinex","BTCUSD",1763049398404,0.02699398,101480.0,101470.0,0.40241259]
["bitfinex","BTCUSD",1763049399268,0.00899799,101480.0,101470.0,0.30867259]
["bitfinex","BTCUSD",1763049399510,0.02799385,101480.0,101470.0,0.24504259]
["bitfinex","BTCUSD",1763049399694,0.02699385,101480.0,101470.0,0.24504259]
["bitfinex","BTCUSD",1763049399873,0.72921223,101480.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049400079,0.02,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049400432,0.21710259,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049400593,0.02,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049400799,0.21710259,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049401400,0.02,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049401610,0.72521957,101480.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049401816,0.19710259,101470.0,101460.0,0.20696088]
["bitfinex","BTCUSD",1763049401989,0.19710259,101470.0,101450.0,0.25493851]
["bitfinex","BTCUSD",1763049402191,0.021,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049402392,0.02,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049402593,0.21710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049402800,0.31658595,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049403203,0.21810259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049403414,0.21910259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049403610,0.19714144,101450.0,101440.0,0.1971604]
["bitfinex","BTCUSD",1763049403819,0.19716088,101440.0,101420.0,0.30072678]
["bitfinex","BTCUSD",1763049404024,0.24445144,101450.0,101430.0,0.19717906]
["bitfinex","BTCUSD",1763049404222,0.14296648,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049404447,0.34010792,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049405084,0.24445144,101450.0,101430.0,0.24511906]
["bitfinex","BTCUSD",1763049405417,0.21716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049405590,0.02,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049405795,0.21716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049406429,0.02,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049406612,0.021,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049407066,0.022,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049407285,0.002,101440.0,101430.0,0.40249032]
["bitfinex","BTCUSD",1763049407490,0.002,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049407907,0.002,101440.0,101430.0,0.30875032]
["bitfinex","BTCUSD",1763049408083,0.002,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049408468,0.19718032,101430.0,101420.0,0.20698678]
["bitfinex","BTCUSD",1763049408670,0.21916088,101440.0,101420.0,0.20698678]
["bitfinex","BTCUSD",1763049408832,0.29502137,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049409031,0.10786049,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049409234,0.001,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049409475,0.021,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049409710,0.02,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049410131,0.02,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049410132,0.21816088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049410343,0.21716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049410545,0.21816088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049411495,0.021,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049411699,0.022,101440.0,101430.0,0.24512032]
["bitfinex","BTCUSD",1763049411910,0.002,101440.0,101430.0,0.40723368]
["bitfinex","BTCUSD",1763049412114,0.002,101440.0,101430.0,0.40249032]
["bitfinex","BTCUSD",1763049412919,0.002,101440.0,101430.0,0.30875032]
["bitfinex","BTCUSD",1763049413130,0.002,101440.0,101430.0,0.40249032]
["bitfinex","BTCUSD",1763049413559,0.002,101440.0,101430.0,0.90762554]
["bitfinex","BTCUSD",1763049413709,0.002,101440.0,101430.0,1.0061089]
["bitfinex","BTCUSD",1763049413905,0.002,101440.0,101430.0,0.90762554]
["bitfinex","BTCUSD",1763049414354,0.24866088,101440.0,101410.0,0.35032886]
["bitfinex","BTCUSD",1763049414554,0.24866088,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049414555,0.20767103,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049415125,0.20767103,101430.0,101410.0,0.25658886]
["bitfinex","BTCUSD",1763049415327,0.25325522,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049415802,0.19719976,101420.0,101410.0,0.2467992]
["bitfinex","BTCUSD",1763049416007,0.30177522,101430.0,101410.0,0.2467992]
["bitfinex","BTCUSD",1763049416415,0.19719976,101420.0,101410.0,0.2467992]
["bitfinex","BTCUSD",1763049417363,0.2172192,101410.0,101400.0,0.2094238]
["bitfinex","BTCUSD",1763049417575,0.40527562,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049417786,0.40576562,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049417992,0.91090084,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049418207,1.29528876,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049418425,3.29528876,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049419218,3.29728876,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049419431,3.29828876,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049419635,3.32792542,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049422011,3.30995624,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049422222,3.32787753,101410.0,101400.0,0.00241558]
["bitfinex","BTCUSD",1763049422419,3.32787753,101410.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049422420,0.19727756,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049422633,0.19727756,101380.0,101370.0,0.24569703]
["bitfinex","BTCUSD",1763049422634,0.02,101380.0,101370.0,0.24569703]
["bitfinex","BTCUSD",1763049422874,0.01,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049423090,0.323,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049423284,0.2618692,101410.0,101390.0,0.40374811]
["bitfinex","BTCUSD",1763049423489,0.19723865,101400.0,101380.0,0.30006143]
["bitfinex","BTCUSD",1763049423718,0.21725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049423892,0.02,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049424295,0.77138489,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049424441,0.2841425,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763049424855,0.78927772,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049425078,0.2841425,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049425313,0.2361125,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049425466,0.03789283,101400.0,101390.0,0.24361811]
["bitfinex","BTCUSD",1763049425675,0.23513148,101400.0,101390.0,0.24361811]
["bitfinex","BTCUSD",1763049425872,0.05448317,101400.0,101390.0,0.24361811]
["bitfinex","BTCUSD",1763049426074,0.21613148,101400.0,101390.0,0.04636]
["bitfinex","BTCUSD",1763049426258,0.21513148,101400.0,101390.0,0.04636]
["bitfinex","BTCUSD",1763049426681,0.21513148,101400.0,101370.0,0.19769703]
["bitfinex","BTCUSD",1763049426682,0.19727756,101380.0,101370.0,0.19769703]
["bitfinex","BTCUSD",1763049426875,0.74078633,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049427084,0.88685672,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049427574,0.3817215,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049427758,0.78979633,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049428084,0.23516111,101380.0,101370.0,0.24405703]
["bitfinex","BTCUSD",1763049428286,0.21614111,101380.0,101370.0,0.19869703]
["bitfinex","BTCUSD",1763049428559,0.31562447,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049428802,0.38415447,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049428952,3.26560936,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049429154,1.25570843,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049430139,0.55916111,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049430316,1.11379633,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049430555,1.12366271,101380.0,101370.0,0.0014]
["bitfinex","BTCUSD",1763049430679,0.66193644,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049430889,1.16707166,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049431089,1.2112699,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049431442,1.2122699,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049431674,1.2122699,101380.0,101370.0,0.19769703]
["bitfinex","BTCUSD",1763049431858,0.36187376,101380.0,101370.0,0.19769703]
["bitfinex","BTCUSD",1763049432061,0.01887376,101380.0,101370.0,0.19769703]
["bitfinex","BTCUSD",1763049432305,0.01887376,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049432306,3.11379654,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049432505,3.25569864,101380.0,101370.0,0.0004]
["bitfinex","BTCUSD",1763049432937,3.25569864,101380.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049432938,0.56373523,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049433141,3.23910481,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1763049433347,3.31533481,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049433999,0.67783899,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049434205,1.34498562,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049434415,1.27191607,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049434608,1.27191607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049434994,1.27391607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049435404,1.27491607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049436143,1.24827607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049436347,1.20695607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049436466,1.34675943,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049436665,1.24827607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049436873,1.20695607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049437068,1.24827607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049438513,1.29169481,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049439429,0.65419899,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049439639,1.24827607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049441393,0.61078025,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049441568,1.24827607,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049442759,1.29169481,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049442968,3.29169481,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049444827,0.56946025,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049445053,0.54119025,101360.0,101350.0,0.05029183]
["bitfinex","BTCUSD",1763049445259,0.56119025,101360.0,101350.0,0.05029183]
["bitfinex","BTCUSD",1763049445462,1.34675943,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049445678,3.39017817,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049446295,3.38917817,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049446989,3.38717817,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049447190,3.38817817,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049447802,3.39017817,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049449728,3.41982816,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049449942,3.3213448,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049451849,3.34198435,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049454911,3.36701772,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049456016,2.70448853,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049456250,3.36701772,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049456460,3.49137699,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049457097,3.46550108,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049457303,3.44046771,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049457510,3.49137699,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049458439,3.46634362,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049461386,3.50083105,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049461794,3.52586442,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049463151,3.46634362,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049463355,2.85388117,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049463559,3.36786026,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049465311,3.39289363,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049466750,3.39289363,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049466751,2.07011331,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049466945,0.02087376,101360.0,101350.0,0.40469779]
["bitfinex","BTCUSD",1763049467160,0.02087376,101360.0,101350.0,0.20736183]
["bitfinex","BTCUSD",1763049467370,0.02087376,101360.0,101350.0,0.40469779]
["bitfinex","BTCUSD",1763049468193,0.01987376,101360.0,101350.0,0.40469779]
["bitfinex","BTCUSD",1763049468832,0.02039376,101360.0,101350.0,0.24769779]
["bitfinex","BTCUSD",1763049469051,0.21771025,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049469259,0.94557724,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049469482,1.26857724,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049469713,1.34636943,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049469925,3.32797567,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049470148,3.32897567,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049470336,3.32797567,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049470812,3.23149231,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049471924,3.23249231,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049474000,2.59499649,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049474206,3.23249231,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049475759,0.59499649,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049476781,0.69347985,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049476987,0.59499649,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049477188,0.59499649,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049477830,0.59399649,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049478035,0.59199649,101360.0,101350.0,0.19898779]
["bitfinex","BTCUSD",1763049478240,0.59199649,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049478463,3.37239441,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049479690,3.37139441,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049480184,3.37339441,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049481353,3.37439441,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049481738,2.77555432,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049481934,3.41304324,101360.0,101350.0,0.00165183]
["bitfinex","BTCUSD",1763049482824,3.42304323,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049482985,3.4480766,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049483188,3.45807659,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049483681,3.45807659,101360.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049483682,0.26077415,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049483888,4.06757798,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049484088,3.39939622,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049484297,3.41007687,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049484517,3.29159351,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049484723,3.29091287,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049485141,0.41264288,101340.0,101330.0,0.19737492]
["bitfinex","BTCUSD",1763049485393,0.02,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049485594,0.23528663,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049485795,0.07168,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049486008,0.59201596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049486216,0.19735543,101340.0,101330.0,0.19737492]
["bitfinex","BTCUSD",1763049486429,3.32101461,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049486634,3.36443335,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049486839,3.36843335,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049487052,3.38238091,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049487481,0.74188509,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049487687,0.64540173,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049488064,0.60198299,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049488503,1.28290243,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049488709,1.28390243,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049488891,1.38238579,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1763049489243,1.38238579,101340.0,101330.0,0.00050097]
["bitfinex","BTCUSD",1763049489443,0.57845417,101340.0,101330.0,0.00050097]
["bitfinex","BTCUSD",1763049489838,0.336,101340.0,101330.0,0.30254588]
["bitfinex","BTCUSD",1763049490045,0.003,101340.0,101330.0,0.38953588]
["bitfinex","BTCUSD",1763049490273,0.003,101340.0,101330.0,1.0270317]
["bitfinex","BTCUSD",1763049491096,0.25103543,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049491476,0.90853125,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049491673,0.95194999,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049491883,1.27494999,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049492111,1.27294999,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049492319,0.59203543,101340.0,101330.0,0.00030097]
["bitfinex","BTCUSD",1763049492879,0.02965415,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049493088,0.21731977,101360.0,101340.0,0.25516543]
["bitfinex","BTCUSD",1763049493300,0.24218734,101360.0,101340.0,0.25516543]
["bitfinex","BTCUSD",1763049493512,0.24218734,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049493721,0.19731977,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049494548,0.19931977,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049494902,0.20031977,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049495108,0.27199977,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049495338,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049495548,0.19735543,101340.0,101330.0,0.25410365]
["bitfinex","BTCUSD",1763049495749,0.19735543,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1763049496120,0.24903543,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1763049496339,0.20918559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049496551,0.55018559,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049496752,0.64866895,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049496916,0.70034895,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049497116,0.55018559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049497329,0.55118559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049497680,0.55018559,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049497920,1.10886797,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049498148,1.10986797,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049498364,0.70134895,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049498585,0.60186559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049498795,0.60486559,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049498988,0.346,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049499189,0.001,101360.0,101350.0,0.89619834]
["bitfinex","BTCUSD",1763049499917,0.003,101360.0,101350.0,0.89619834]
["bitfinex","BTCUSD",1763049500582,0.55014227,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049500583,0.35941,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763049500788,0.21723865,101400.0,101390.0,0.19725708]
["bitfinex","BTCUSD",1763049501016,0.0379521,101400.0,101390.0,0.19725708]
["bitfinex","BTCUSD",1763049501221,0.0379521,101400.0,101380.0,0.84926233]
["bitfinex","BTCUSD",1763049501222,0.76230192,101400.0,101370.0,0.14391485]
["bitfinex","BTCUSD",1763049501433,0.76230192,101400.0,101350.0,0.43973611]
["bitfinex","BTCUSD",1763049501434,0.19918756,101380.0,101350.0,0.43973611]
["bitfinex","BTCUSD",1763049501638,0.01832,101360.0,101350.0,0.19733582]
["bitfinex","BTCUSD",1763049502049,0.21563649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049502251,0.01832,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049502662,0.01641,101360.0,101350.0,0.24419596]
["bitfinex","BTCUSD",1763049502840,0.19731649,101360.0,101350.0,0.30200596]
["bitfinex","BTCUSD",1763049503053,0.53670703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763049503247,0.53861703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763049503473,0.53670703,101370.0,101360.0,0.25512649]
["bitfinex","BTCUSD",1763049503658,0.01,101400.0,101380.0,0.19726038]
["bitfinex","BTCUSD",1763049503885,0.33710389,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049504070,0.02,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763049504497,0.04165,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049504837,0.04165,101410.0,101390.0,0.23676811]
["bitfinex","BTCUSD",1763049505059,0.10999,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049505671,0.3072092,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049505872,0.04165,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049506300,0.0223662,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049506744,0.26278596,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049507027,0.26259596,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049507232,0.28701596,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049507577,0.28801596,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049507796,0.0908162,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049508041,0.28801596,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049508407,0.0662062,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049508613,0.0462062,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049508778,0.24340596,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049508987,0.0462062,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049509211,0.0033662,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1763049509412,0.0033662,101420.0,101410.0,0.85022158]
["bitfinex","BTCUSD",1763049509913,0.0033662,101420.0,101410.0,1.17322158]
["bitfinex","BTCUSD",1763049510119,2.0,101460.0,101440.0,0.19714179]
["bitfinex","BTCUSD",1763049510313,0.03107,101450.0,101430.0,0.20700575]
["bitfinex","BTCUSD",1763049510681,0.20154088,101440.0,101420.0,0.24087271]
["bitfinex","BTCUSD",1763049510792,0.00438,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049510995,0.05107,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049511197,0.03107,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049512035,0.32176144,101450.0,101430.0,0.24098562]
["bitfinex","BTCUSD",1763049512237,0.32176144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049512490,0.03107,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049512801,0.03207,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049513185,0.32276144,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049513394,0.19716088,101440.0,101420.0,0.04371]
["bitfinex","BTCUSD",1763049513604,0.19716088,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049513605,0.23275032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049513807,0.32223032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049514018,0.23275032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049514225,0.03552,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049514443,0.02,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049514649,0.32192851,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049514858,0.34192851,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049515060,0.13493,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049515236,0.33207144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049515434,0.33107144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049515665,0.33107144,101450.0,101430.0,0.29553433]
["bitfinex","BTCUSD",1763049515666,0.33282166,101450.0,101430.0,0.29553433]
["bitfinex","BTCUSD",1763049515835,0.27189144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049516273,0.33131144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049516593,0.33231144,101450.0,101430.0,0.19717871]
["bitfinex","BTCUSD",1763049516723,0.19716088,101440.0,101430.0,0.19717871]
["bitfinex","BTCUSD",1763049516954,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049517159,0.30002088,101440.0,101420.0,0.71406212]
["bitfinex","BTCUSD",1763049517357,0.02074,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1763049517559,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049518215,0.34192851,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049518414,0.13393,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049518833,0.33107144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049519183,0.22163144,101450.0,101430.0,0.80030171]
["bitfinex","BTCUSD",1763049519444,0.22163144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049519445,0.31260158,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049520201,0.11446,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049520399,0.08527,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049520599,0.001,101450.0,101440.0,0.34462114]
["bitfinex","BTCUSD",1763049520825,0.001,101450.0,101440.0,0.93788352]
["bitfinex","BTCUSD",1763049521038,0.001,101450.0,101440.0,0.43088114]
["bitfinex","BTCUSD",1763049521246,0.001,101450.0,101440.0,0.79528352]
["bitfinex","BTCUSD",1763049521459,0.001,101450.0,101440.0,0.74528352]
["bitfinex","BTCUSD",1763049522044,0.28090302,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049522212,0.08378,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049522694,0.63619819,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049522864,0.65619819,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049523071,0.19712201,101460.0,101440.0,0.6640213]
["bitfinex","BTCUSD",1763049523306,0.26090201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049523631,0.19714144,101450.0,101440.0,0.6640213]
["bitfinex","BTCUSD",1763049523832,0.26092144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049524247,0.54112201,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049524427,0.54112201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049524831,0.60550201,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049525120,0.70298537,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049525544,0.40738,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049525748,0.06246,101470.0,101450.0,0.24081144]
["bitfinex","BTCUSD",1763049525940,0.32334259,101470.0,101450.0,0.24081144]
["bitfinex","BTCUSD",1763049526149,0.32117288,101470.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1763049526349,0.28190201,101460.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1763049526486,0.00075022,101450.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049527349,0.00075022,101450.0,101440.0,0.26335892]
["bitfinex","BTCUSD",1763049527557,0.00139022,101450.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1763049527700,0.00139022,101450.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1763049527901,0.00139022,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049528117,0.19853166,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049528751,0.19853166,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049528950,0.19853166,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049528951,0.3052286,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049529158,0.00139022,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049529387,0.19853166,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049530612,0.00139022,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049530842,0.00075022,101450.0,101440.0,0.34076088]
["bitfinex","BTCUSD",1763049531044,0.00075022,101450.0,101440.0,0.25450088]
["bitfinex","BTCUSD",1763049531625,0.00075022,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049531626,0.78864404,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049531833,0.90502836,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049532045,0.90502836,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049532226,0.90502836,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1763049532422,0.90502836,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1763049532626,0.19716088,101440.0,101430.0,0.19717874]
["bitfinex","BTCUSD",1763049532967,0.08165096,101440.0,101430.0,0.19717874]
["bitfinex","BTCUSD",1763049533311,0.01790096,101440.0,101430.0,0.38348874]
["bitfinex","BTCUSD",1763049533517,0.001,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049533726,0.001,101450.0,101440.0,0.24466088]
["bitfinex","BTCUSD",1763049533930,0.01893453,101450.0,101440.0,0.24466088]
["bitfinex","BTCUSD",1763049534129,0.01893453,101450.0,101440.0,0.33092088]
["bitfinex","BTCUSD",1763049534706,0.01793453,101450.0,101440.0,0.33092088]
["bitfinex","BTCUSD",1763049534942,0.343,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049534943,0.34094209,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049535155,0.34094204,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049535577,0.01794204,101460.0,101450.0,0.30153767]
["bitfinex","BTCUSD",1763049535758,0.01794204,101460.0,101450.0,0.25348144]
["bitfinex","BTCUSD",1763049536022,0.08169204,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049536237,0.01858204,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049536456,0.01794204,101460.0,101450.0,0.33974144]
["bitfinex","BTCUSD",1763049536666,0.01894204,101460.0,101450.0,0.90043405]
["bitfinex","BTCUSD",1763049537304,0.01894204,101460.0,101450.0,0.33974144]
["bitfinex","BTCUSD",1763049537509,0.001,101460.0,101450.0,0.33974144]
["bitfinex","BTCUSD",1763049537925,0.01895548,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049538128,0.21607749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049538342,0.21676749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049538534,0.01995568,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049538742,0.21707769,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049538859,0.25572056,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049539290,0.21707769,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049539488,0.21776769,101460.0,101440.0,0.28342088]
["bitfinex","BTCUSD",1763049539693,0.28473749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049540979,0.28373749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049541196,0.08661548,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049541410,0.21676749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049541628,0.21576749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049542137,0.21676749,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049542351,0.01895548,101460.0,101450.0,0.33896144]
["bitfinex","BTCUSD",1763049543040,0.01895548,101460.0,101450.0,0.84596382]
["bitfinex","BTCUSD",1763049545192,0.01895548,101460.0,101450.0,0.25616144]
["bitfinex","BTCUSD",1763049545645,0.01995568,101460.0,101450.0,0.34482144]
["bitfinex","BTCUSD",1763049546087,0.01995568,101460.0,101450.0,0.85182382]
["bitfinex","BTCUSD",1763049546235,0.01995568,101460.0,101450.0,0.4433048]
["bitfinex","BTCUSD",1763049546560,0.01995568,101460.0,101450.0,0.95030718]
["bitfinex","BTCUSD",1763049548625,0.0002,101480.0,101450.0,0.95030718]
["bitfinex","BTCUSD",1763049548626,0.0002,101480.0,101460.0,0.61527075]
["bitfinex","BTCUSD",1763049548830,0.0002,101480.0,101470.0,1.63381735]
["bitfinex","BTCUSD",1763049549144,0.0002,101480.0,101470.0,1.21547497]
["bitfinex","BTCUSD",1763049549986,0.0002,101480.0,101470.0,0.70847259]
["bitfinex","BTCUSD",1763049550161,0.0002,101480.0,101470.0,1.21547497]
["bitfinex","BTCUSD",1763049550744,0.0002,101480.0,101470.0,0.38547259]
["bitfinex","BTCUSD",1763049551157,0.0002,101480.0,101470.0,0.29681259]
["bitfinex","BTCUSD",1763049551362,0.0002,101480.0,101470.0,0.29781259]
["bitfinex","BTCUSD",1763049551363,0.19728316,101480.0,101470.0,0.29781259]
["bitfinex","BTCUSD",1763049551721,0.0002,101480.0,101470.0,0.80481497]
["bitfinex","BTCUSD",1763049552106,0.0002,101480.0,101470.0,0.89347497]
["bitfinex","BTCUSD",1763049553068,0.0002,101480.0,101470.0,0.38847259]
["bitfinex","BTCUSD",1763049553215,0.19728316,101480.0,101470.0,0.38847259]
["bitfinex","BTCUSD",1763049553436,0.0002,101480.0,101470.0,0.38847259]
["bitfinex","BTCUSD",1763049553821,0.19728316,101480.0,101470.0,0.38647259]
["bitfinex","BTCUSD",1763049554030,0.19728316,101480.0,101470.0,0.38547259]
["bitfinex","BTCUSD",1763049554306,0.19728316,101480.0,101470.0,0.38647259]
["bitfinex","BTCUSD",1763049554307,0.0002,101480.0,101470.0,0.38647259]
["bitfinex","BTCUSD",1763049554506,0.0006999,101480.0,101470.0,0.38647259]
["bitfinex","BTCUSD",1763049554711,0.0006999,101480.0,101470.0,0.48495595]
["bitfinex","BTCUSD",1763049555328,0.0006999,101480.0,101470.0,0.04019]
["bitfinex","BTCUSD",1763049555534,0.0006999,101480.0,101470.0,0.29421259]
["bitfinex","BTCUSD",1763049555952,0.0006999,101480.0,101470.0,1.01845827]
["bitfinex","BTCUSD",1763049556885,0.02,101500.0,101470.0,1.02831339]
["bitfinex","BTCUSD",1763049557097,0.0002,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049557305,0.0002,101510.0,101500.0,0.34262433]
["bitfinex","BTCUSD",1763049557501,0.0002,101510.0,101500.0,0.05692]
["bitfinex","BTCUSD",1763049557928,0.19704433,101500.0,101480.0,0.29557968]
["bitfinex","BTCUSD",1763049558133,0.04189,101490.0,101480.0,0.2412418]
["bitfinex","BTCUSD",1763049559140,0.34898466,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049559368,0.06389,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049559619,0.04389,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049559797,0.04289,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049559969,0.001,101500.0,101490.0,0.39534031]
["bitfinex","BTCUSD",1763049560171,0.19722526,101510.0,101490.0,0.39534031]
["bitfinex","BTCUSD",1763049560403,0.08825,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049560609,0.28527492,101510.0,101490.0,0.30668031]
["bitfinex","BTCUSD",1763049561452,0.001,101500.0,101490.0,0.30668031]
["bitfinex","BTCUSD",1763049561660,0.19804433,101500.0,101490.0,0.25398375]
["bitfinex","BTCUSD",1763049561834,0.19704433,101500.0,101490.0,0.25398375]
["bitfinex","BTCUSD",1763049562734,0.19704433,101500.0,101480.0,0.3299018]
["bitfinex","BTCUSD",1763049562919,0.19704433,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049563595,0.001,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049563769,0.001,101500.0,101490.0,0.39534031]
["bitfinex","BTCUSD",1763049564109,0.001,101500.0,101490.0,1.35392599]
["bitfinex","BTCUSD",1763049564473,0.001,101500.0,101490.0,1.03092599]
["bitfinex","BTCUSD",1763049564882,0.0002,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049565075,0.0002,101510.0,101500.0,0.34262433]
["bitfinex","BTCUSD",1763049565279,0.0002,101510.0,101500.0,1.02399681]
["bitfinex","BTCUSD",1763049565643,0.0002,101510.0,101500.0,1.34699681]
["bitfinex","BTCUSD",1763049566262,0.0002,101510.0,101500.0,0.71141113]
["bitfinex","BTCUSD",1763049566464,0.0002,101510.0,101500.0,1.34699681]
["bitfinex","BTCUSD",1763049566670,0.0002,101510.0,101500.0,1.34899681]
["bitfinex","BTCUSD",1763049566986,0.0002,101510.0,101500.0,1.37660063]
["bitfinex","BTCUSD",1763049567204,0.0002,101510.0,101500.0,1.34899681]
["bitfinex","BTCUSD",1763049567410,0.0002,101510.0,101500.0,1.37760063]
["bitfinex","BTCUSD",1763049567613,0.0002,101510.0,101500.0,1.34999681]
["bitfinex","BTCUSD",1763049568284,0.0002,101510.0,101500.0,1.37547604]
["bitfinex","BTCUSD",1763049568762,0.00094956,101510.0,101500.0,1.37547604]
["bitfinex","BTCUSD",1763049568907,0.00094956,101510.0,101500.0,1.34999681]
["bitfinex","BTCUSD",1763049569112,0.00094956,101510.0,101500.0,1.37547604]
["bitfinex","BTCUSD",1763049569669,0.00094956,101510.0,101500.0,1.34999681]
["bitfinex","BTCUSD",1763049572106,0.0098493,101530.0,101510.0,0.22765986]
["bitfinex","BTCUSD",1763049572298,0.0098493,101530.0,101510.0,0.34105198]
["bitfinex","BTCUSD",1763049572299,0.20683667,101530.0,101510.0,0.34105198]
["bitfinex","BTCUSD",1763049572643,0.28173697,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049572837,0.19698611,101530.0,101510.0,0.27183322]
["bitfinex","BTCUSD",1763049573046,0.21698611,101530.0,101510.0,0.35090322]
["bitfinex","BTCUSD",1763049573274,0.2068153,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1763049573671,0.001,101530.0,101520.0,0.32877207]
["bitfinex","BTCUSD",1763049574128,0.001,101530.0,101520.0,0.38484207]
["bitfinex","BTCUSD",1763049574341,0.19698611,101530.0,101520.0,0.24970207]
["bitfinex","BTCUSD",1763049574572,0.25376611,101530.0,101510.0,0.35090322]
["bitfinex","BTCUSD",1763049574835,0.27376611,101530.0,101510.0,0.35090322]
["bitfinex","BTCUSD",1763049575716,0.19700551,101520.0,101510.0,0.14403212]
["bitfinex","BTCUSD",1763049575941,0.21698611,101530.0,101510.0,0.20110212]
["bitfinex","BTCUSD",1763049576700,0.21698611,101530.0,101510.0,0.20010212]
["bitfinex","BTCUSD",1763049576998,0.19698611,101530.0,101510.0,0.20010212]
["bitfinex","BTCUSD",1763049577223,0.19702492,101510.0,101500.0,0.20689654]
["bitfinex","BTCUSD",1763049577865,0.19702492,101510.0,101490.0,0.31662693]
["bitfinex","BTCUSD",1763049578072,0.19702492,101510.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049578479,0.19702492,101510.0,101490.0,0.31662693]
["bitfinex","BTCUSD",1763049578683,0.19702492,101510.0,101490.0,0.41511029]
["bitfinex","BTCUSD",1763049579649,0.19702492,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1763049580002,0.19702492,101510.0,101500.0,0.05907]
["bitfinex","BTCUSD",1763049580193,0.19702492,101510.0,101500.0,0.05807]
["bitfinex","BTCUSD",1763049580394,0.22710557,101520.0,101500.0,0.05807]
["bitfinex","BTCUSD",1763049580599,0.22710557,101520.0,101500.0,0.09239212]
["bitfinex","BTCUSD",1763049581290,0.25380492,101510.0,101500.0,0.03732212]
["bitfinex","BTCUSD",1763049581514,0.25380492,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1763049581686,0.19704433,101500.0,101490.0,0.03064]
["bitfinex","BTCUSD",1763049581932,0.19704433,101500.0,101490.0,0.03264]
["bitfinex","BTCUSD",1763049582349,0.19704433,101500.0,101490.0,0.08671]
["bitfinex","BTCUSD",1763049582963,0.21702492,101510.0,101490.0,0.08671]
["bitfinex","BTCUSD",1763049583246,0.19704433,101500.0,101490.0,0.08671]
["bitfinex","BTCUSD",1763049583401,0.19704433,101500.0,101490.0,0.08871]
["bitfinex","BTCUSD",1763049583619,0.25382433,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1763049583839,0.25382433,101500.0,101480.0,0.20691968]
["bitfinex","BTCUSD",1763049583840,0.19706375,101490.0,101480.0,0.20691968]
["bitfinex","BTCUSD",1763049584220,0.23895375,101490.0,101480.0,0.20691968]
["bitfinex","BTCUSD",1763049584424,0.29573375,101490.0,101480.0,0.20691968]
["bitfinex","BTCUSD",1763049584628,0.29573375,101490.0,101470.0,0.64821771]
["bitfinex","BTCUSD",1763049584838,0.31573375,101490.0,101470.0,0.64821771]
["bitfinex","BTCUSD",1763049585075,0.04289,101500.0,101480.0,0.13514]
["bitfinex","BTCUSD",1763049585288,0.06289,101500.0,101490.0,0.1022]
["bitfinex","BTCUSD",1763049585496,0.06289,101500.0,101490.0,0.18127]
["bitfinex","BTCUSD",1763049585497,0.001,101500.0,101490.0,0.18127]
["bitfinex","BTCUSD",1763049585910,0.001,101500.0,101490.0,0.17827]
["bitfinex","BTCUSD",1763049586115,0.21703651,101510.0,101490.0,0.17827]
["bitfinex","BTCUSD",1763049586341,0.02,101510.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049586578,0.24899557,101520.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049586579,0.26899557,101520.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049586799,0.28690428,101520.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049587006,0.28690428,101520.0,101490.0,0.15652212]
["bitfinex","BTCUSD",1763049587213,0.28690428,101520.0,101490.0,0.15752212]
["bitfinex","BTCUSD",1763049587855,0.19702691,101510.0,101490.0,0.15752212]
["bitfinex","BTCUSD",1763049588007,0.26899557,101520.0,101490.0,0.15752212]
["bitfinex","BTCUSD",1763049588197,0.28891221,101520.0,101490.0,0.15652212]
["bitfinex","BTCUSD",1763049588393,0.19703221,101510.0,101490.0,0.15652212]
["bitfinex","BTCUSD",1763049588594,0.19703221,101510.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049589412,0.25914681,101520.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049589641,0.19702492,101510.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049590814,0.19702492,101510.0,101490.0,0.04313]
["bitfinex","BTCUSD",1763049591002,0.19702492,101510.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049591352,0.19704433,101500.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049591604,0.21702631,101510.0,101490.0,0.19797857]
["bitfinex","BTCUSD",1763049591835,0.21802631,101510.0,101490.0,0.17827]
["bitfinex","BTCUSD",1763049592297,0.001,101510.0,101500.0,0.13514]
["bitfinex","BTCUSD",1763049593642,0.21725579,101520.0,101500.0,0.13514]
["bitfinex","BTCUSD",1763049593884,0.19802492,101510.0,101500.0,0.13514]
["bitfinex","BTCUSD",1763049594086,0.19802492,101510.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049594292,0.19704433,101500.0,101480.0,0.07052291]
["bitfinex","BTCUSD",1763049594499,0.23895638,101490.0,101470.0,0.39574062]
["bitfinex","BTCUSD",1763049594716,0.19802507,101510.0,101490.0,0.0992]
["bitfinex","BTCUSD",1763049594929,0.19802526,101510.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049595131,0.19802526,101510.0,101500.0,0.13514]
["bitfinex","BTCUSD",1763049595335,0.19802526,101510.0,101500.0,0.13745557]
["bitfinex","BTCUSD",1763049595535,0.23991526,101510.0,101500.0,0.05607]
["bitfinex","BTCUSD",1763049595759,0.23991526,101510.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049595886,0.23891526,101510.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049597629,0.19704433,101500.0,101490.0,0.1222]
["bitfinex","BTCUSD",1763049598036,0.19706555,101490.0,101480.0,0.04313]
["bitfinex","BTCUSD",1763049598462,0.19706555,101490.0,101480.0,0.0992]
["bitfinex","BTCUSD",1763049598684,0.19706555,101490.0,101480.0,0.04313]
["bitfinex","BTCUSD",1763049598881,0.19706375,101490.0,101480.0,0.04313]
["bitfinex","BTCUSD",1763049599110,0.25384375,101490.0,101480.0,0.04313]
["bitfinex","BTCUSD",1763049599333,0.28044375,101490.0,101480.0,0.04413]
["bitfinex","BTCUSD",1763049599467,0.28044375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763049599668,0.25384375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763049600855,0.30669856,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049601055,0.62969856,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049601287,1.26528424,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049601514,1.26528424,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763049601746,1.30196373,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763049601894,3.32086847,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763049602089,3.31986847,101490.0,101450.0,0.07082587]
["bitfinex","BTCUSD",1763049602296,0.04002,101460.0,101450.0,0.07082587]
["bitfinex","BTCUSD",1763049602507,0.05723,101460.0,101450.0,0.07082587]
["bitfinex","BTCUSD",1763049602713,0.11844,101460.0,101450.0,0.07082587]
["bitfinex","BTCUSD",1763049603266,0.130284,101460.0,101450.0,0.07082587]
["bitfinex","BTCUSD",1763049603481,0.130284,101460.0,101440.0,0.04313]
["bitfinex","BTCUSD",1763049603482,0.150284,101460.0,101440.0,0.04313]
["bitfinex","BTCUSD",1763049603683,0.150284,101460.0,101430.0,0.08009458]
["bitfinex","BTCUSD",1763049603684,0.0425,101450.0,101430.0,0.08009458]
["bitfinex","BTCUSD",1763049603820,0.11933,101450.0,101430.0,0.00241458]
["bitfinex","BTCUSD",1763049604037,0.00159,101440.0,101430.0,0.00241458]
["bitfinex","BTCUSD",1763049604231,0.19875088,101440.0,101430.0,0.00241458]
["bitfinex","BTCUSD",1763049604614,0.001,101460.0,101430.0,0.76811026]
["bitfinex","BTCUSD",1763049604819,0.001,101460.0,101450.0,0.074]
["bitfinex","BTCUSD",1763049605016,0.19710348,101470.0,101450.0,0.074]
["bitfinex","BTCUSD",1763049605384,0.20710348,101470.0,101450.0,0.074]
["bitfinex","BTCUSD",1763049605590,0.19712201,101460.0,101450.0,0.074]
["bitfinex","BTCUSD",1763049605842,0.27538201,101460.0,101440.0,0.07768]
["bitfinex","BTCUSD",1763049606082,0.19712551,101460.0,101450.0,0.05243]
["bitfinex","BTCUSD",1763049606315,0.19712201,101460.0,101450.0,0.05243]
["bitfinex","BTCUSD",1763049606472,0.00078,101460.0,101440.0,0.15332703]
["bitfinex","BTCUSD",1763049606652,0.19790207,101460.0,101440.0,0.07768]
["bitfinex","BTCUSD",1763049606862,0.00078,101460.0,101440.0,0.07768]
["bitfinex","BTCUSD",1763049607043,0.2953529,101470.0,101440.0,0.07868]
["bitfinex","BTCUSD",1763049607257,0.19712222,101460.0,101440.0,0.07868]
["bitfinex","BTCUSD",1763049607462,0.19712473,101460.0,101440.0,0.07868]
["bitfinex","BTCUSD",1763049607677,0.27537473,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1763049608100,0.27615473,101460.0,101440.0,0.07868]
["bitfinex","BTCUSD",1763049608589,0.27615473,101460.0,101440.0,0.08068]
["bitfinex","BTCUSD",1763049608819,0.19714144,101450.0,101440.0,0.07868]
["bitfinex","BTCUSD",1763049609061,0.34548049,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1763049609233,0.32630049,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1763049609444,0.19712473,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1763049609613,0.30444802,101470.0,101450.0,0.0547]
["bitfinex","BTCUSD",1763049609819,0.30444802,101470.0,101450.0,0.13569]
["bitfinex","BTCUSD",1763049610107,0.04168,101490.0,101460.0,0.76927568]
["bitfinex","BTCUSD",1763049610307,0.04106,101500.0,101480.0,0.09398]
["bitfinex","BTCUSD",1763049610542,0.05106,101500.0,101480.0,0.24792657]
["bitfinex","BTCUSD",1763049610720,0.03106,101500.0,101480.0,0.17497]
["bitfinex","BTCUSD",1763049610933,0.11013,101500.0,101480.0,0.17497]
["bitfinex","BTCUSD",1763049611273,0.23891536,101510.0,101490.0,0.17497]
["bitfinex","BTCUSD",1763049611465,0.33798502,101510.0,101490.0,0.17497]
["bitfinex","BTCUSD",1763049611929,0.06189,101510.0,101490.0,0.17497]
["bitfinex","BTCUSD",1763049612151,0.00079,101500.0,101490.0,0.04128]
["bitfinex","BTCUSD",1763049612364,0.33798713,101510.0,101490.0,0.04128]
["bitfinex","BTCUSD",1763049612565,0.19704433,101500.0,101490.0,0.04128]
["bitfinex","BTCUSD",1763049612777,0.33798713,101510.0,101490.0,0.04128]
["bitfinex","BTCUSD",1763049612992,0.04189,101510.0,101500.0,0.0527]
["bitfinex","BTCUSD",1763049613204,0.23891492,101510.0,101490.0,0.138625]
["bitfinex","BTCUSD",1763049613410,0.23891492,101510.0,101490.0,0.04228]
["bitfinex","BTCUSD",1763049613411,0.31798492,101510.0,101490.0,0.04228]
["bitfinex","BTCUSD",1763049613619,0.19783433,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1763049613835,0.00079,101500.0,101480.0,0.12227]
["bitfinex","BTCUSD",1763049614273,0.19783438,101500.0,101480.0,0.12227]
["bitfinex","BTCUSD",1763049614483,0.00079,101500.0,101480.0,0.12227]
["bitfinex","BTCUSD",1763049614698,0.14018,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049614908,0.33721617,101510.0,101490.0,0.0527]
["bitfinex","BTCUSD",1763049615117,0.06189,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049615328,0.14096,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049615550,0.04189,101510.0,101500.0,0.0527]
["bitfinex","BTCUSD",1763049616188,0.04189,101510.0,101490.0,0.58642422]
["bitfinex","BTCUSD",1763049616394,0.31799757,101510.0,101490.0,0.58642422]
["bitfinex","BTCUSD",1763049616626,0.31799757,101510.0,101490.0,0.08099]
["bitfinex","BTCUSD",1763049616851,0.04268,101510.0,101490.0,0.59875122]
["bitfinex","BTCUSD",1763049617066,0.23970741,101510.0,101490.0,0.093317]
["bitfinex","BTCUSD",1763049617283,0.04189,101510.0,101490.0,0.093317]
["bitfinex","BTCUSD",1763049617510,0.23891597,101510.0,101490.0,0.08099]
["bitfinex","BTCUSD",1763049617723,0.27612433,101500.0,101480.0,0.12227]
["bitfinex","BTCUSD",1763049617972,0.19783458,101500.0,101480.0,0.62770422]
["bitfinex","BTCUSD",1763049618182,0.04189,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049618385,0.2389159,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049618594,0.04189,101510.0,101490.0,0.13369]
["bitfinex","BTCUSD",1763049618776,0.31798704,101510.0,101490.0,0.20173042]
["bitfinex","BTCUSD",1763049619012,0.23891554,101510.0,101490.0,0.20173042]
["bitfinex","BTCUSD",1763049619225,0.31798554,101510.0,101490.0,0.20173042]
["bitfinex","BTCUSD",1763049619437,0.23891554,101510.0,101490.0,0.20173042]
["bitfinex","BTCUSD",1763049619616,0.31798554,101510.0,101490.0,0.0527]
["bitfinex","BTCUSD",1763049619851,0.27612433,101500.0,101480.0,0.44627]
["bitfinex","BTCUSD",1763049620054,0.27612433,101500.0,101480.0,0.44527]
["bitfinex","BTCUSD",1763049620055,0.00079,101500.0,101480.0,0.44527]
["bitfinex","BTCUSD",1763049620287,0.19783746,101500.0,101480.0,0.44627]
["bitfinex","BTCUSD",1763049620502,0.19706375,101490.0,101480.0,0.04228]
["bitfinex","BTCUSD",1763049620702,0.33780746,101500.0,101480.0,0.12327]
["bitfinex","BTCUSD",1763049620902,0.33701746,101500.0,101480.0,0.17597]
["bitfinex","BTCUSD",1763049621106,0.19706375,101490.0,101480.0,0.09598]
["bitfinex","BTCUSD",1763049621313,0.19863375,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763049621533,0.19863375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763049621534,0.89586751,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763049622032,1.21886751,101490.0,101480.0,0.003]
["bitfinex","BTCUSD",1763049622238,1.21886751,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763049622442,0.02,101470.0,101450.0,0.02025]
["bitfinex","BTCUSD",1763049622657,0.2397995,101470.0,101450.0,0.10124]
["bitfinex","BTCUSD",1763049622854,0.02,101480.0,101460.0,0.13369]
["bitfinex","BTCUSD",1763049623077,0.63434329,101490.0,101470.0,0.0527]
["bitfinex","BTCUSD",1763049623297,0.83308389,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049623298,0.06168,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049623498,0.19704433,101500.0,101490.0,0.0527]
["bitfinex","BTCUSD",1763049623700,0.19706375,101490.0,101470.0,0.04128]
["bitfinex","BTCUSD",1763049623907,0.23874375,101490.0,101470.0,0.12227]
["bitfinex","BTCUSD",1763049624127,0.25874375,101490.0,101470.0,0.12227]
["bitfinex","BTCUSD",1763049624351,0.28596654,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049624352,0.30596654,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049624552,0.19706375,101490.0,101480.0,0.13369]
["bitfinex","BTCUSD",1763049624751,0.19706375,101490.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049625161,0.19706375,101490.0,101470.0,0.12227]
["bitfinex","BTCUSD",1763049625162,0.23874375,101490.0,101470.0,0.12227]
["bitfinex","BTCUSD",1763049625385,0.31781375,101490.0,101470.0,0.04128]
["bitfinex","BTCUSD",1763049625666,0.25874792,101490.0,101470.0,0.04128]
["bitfinex","BTCUSD",1763049625873,0.197045,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049626095,0.296115,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049626311,0.02,101500.0,101480.0,0.0527]
["bitfinex","BTCUSD",1763049626514,1.20713751,101520.0,101490.0,0.63912422]
["bitfinex","BTCUSD",1763049626721,1.29632549,101520.0,101500.0,0.0527]
["bitfinex","BTCUSD",1763049626956,0.19702492,101510.0,101490.0,0.08099]
["bitfinex","BTCUSD",1763049627351,1.29632549,101520.0,101490.0,0.08099]
["bitfinex","BTCUSD",1763049627629,1.09931979,101520.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049628343,1.29632607,101520.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049628578,1.29632641,101520.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049628779,0.19702695,101510.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049629753,0.02,101510.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049629959,0.21702787,101510.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049630140,0.21702787,101510.0,101490.0,0.15385406]
["bitfinex","BTCUSD",1763049630540,0.19702494,101510.0,101490.0,0.65928828]
["bitfinex","BTCUSD",1763049630962,1.29913641,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049631159,1.29913641,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049631693,1.30109641,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049632206,1.30109641,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049632610,1.30209641,101520.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049633270,0.19702492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049633506,1.02224979,101520.0,101510.0,0.34339492]
["bitfinex","BTCUSD",1763049633701,1.00224979,101520.0,101510.0,0.84882914]
["bitfinex","BTCUSD",1763049633900,1.00124979,101520.0,101510.0,0.34339492]
["bitfinex","BTCUSD",1763049634103,1.00124979,101520.0,101510.0,0.84882914]
["bitfinex","BTCUSD",1763049634235,1.00024979,101520.0,101510.0,0.84882914]
["bitfinex","BTCUSD",1763049634437,1.00124979,101520.0,101510.0,0.84882914]
["bitfinex","BTCUSD",1763049634652,1.00124979,101520.0,101510.0,0.9216932]
["bitfinex","BTCUSD",1763049635089,1.00124979,101520.0,101510.0,0.84882914]
["bitfinex","BTCUSD",1763049635315,1.00124979,101520.0,101510.0,0.27057492]
["bitfinex","BTCUSD",1763049635459,1.1972553,101520.0,101510.0,0.21834492]
["bitfinex","BTCUSD",1763049635866,1.1972553,101520.0,101510.0,0.02332]
["bitfinex","BTCUSD",1763049636072,1.2803553,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1763049636379,1.39883866,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1763049636964,0.19702492,101510.0,101500.0,0.21636433]
["bitfinex","BTCUSD",1763049637188,0.24370492,101510.0,101500.0,0.21636433]
["bitfinex","BTCUSD",1763049637452,0.31951492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049637652,0.24370492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049637797,0.31951492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049638225,1.00024979,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763049638447,1.00024979,101520.0,101510.0,0.86804914]
["bitfinex","BTCUSD",1763049638945,1.00024979,101520.0,101510.0,0.36261492]
["bitfinex","BTCUSD",1763049639463,1.00024979,101520.0,101510.0,0.86804914]
["bitfinex","BTCUSD",1763049639706,1.00024979,101520.0,101510.0,0.9675325]
["bitfinex","BTCUSD",1763049640166,1.00024979,101520.0,101510.0,0.46309828]
["bitfinex","BTCUSD",1763049640399,1.00024979,101520.0,101510.0,0.9685325]
["bitfinex","BTCUSD",1763049640659,1.00024979,101520.0,101510.0,0.46309828]
["bitfinex","BTCUSD",1763049640872,1.00024979,101520.0,101510.0,0.36461492]
["bitfinex","BTCUSD",1763049641309,1.1972553,101520.0,101510.0,0.28979492]
["bitfinex","BTCUSD",1763049641530,1.1972553,101520.0,101510.0,0.36461492]
["bitfinex","BTCUSD",1763049641531,1.00024979,101520.0,101510.0,0.36461492]
["bitfinex","BTCUSD",1763049643075,1.00024979,101520.0,101510.0,0.86906402]
["bitfinex","BTCUSD",1763049644426,1.00024979,101520.0,101510.0,0.3636298]
["bitfinex","BTCUSD",1763049644707,0.86744431,101520.0,101510.0,1.43755191]
["bitfinex","BTCUSD",1763049644874,0.3558026,101520.0,101510.0,1.33365191]
["bitfinex","BTCUSD",1763049645074,0.3558026,101520.0,101510.0,1.3436519]
["bitfinex","BTCUSD",1763049645281,0.3558026,101520.0,101510.0,1.33365191]
["bitfinex","BTCUSD",1763049645478,0.3558026,101520.0,101510.0,1.23448276]
["bitfinex","BTCUSD",1763049645939,0.3558026,101520.0,101510.0,1.23648276]
["bitfinex","BTCUSD",1763049646348,0.0002,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1763049646579,0.0002,101550.0,101540.0,0.79317093]
["bitfinex","BTCUSD",1763049646754,0.0002,101550.0,101540.0,0.36255671]
["bitfinex","BTCUSD",1763049647418,0.0002,101550.0,101540.0,0.86799093]
["bitfinex","BTCUSD",1763049648026,0.0002,101560.0,101550.0,0.74580027]
["bitfinex","BTCUSD",1763049648204,0.0002,101560.0,101550.0,0.87285027]
["bitfinex","BTCUSD",1763049648420,0.0002,101560.0,101550.0,0.91139027]
["bitfinex","BTCUSD",1763049649844,0.0002,101560.0,101550.0,1.41682449]
["bitfinex","BTCUSD",1763049650182,0.0002,101570.0,101560.0,0.56334666]
["bitfinex","BTCUSD",1763049650328,0.0002,101570.0,101560.0,1.80943424]
["bitfinex","BTCUSD",1763049650528,0.0002,101570.0,101560.0,1.79943425]
["bitfinex","BTCUSD",1763049650730,0.0002,101570.0,101560.0,0.64697792]
["bitfinex","BTCUSD",1763049650996,0.0002,101570.0,101560.0,1.15241214]
["bitfinex","BTCUSD",1763049651146,0.19710853,101570.0,101560.0,0.82941214]
["bitfinex","BTCUSD",1763049651344,0.0002,101570.0,101560.0,0.82941214]
["bitfinex","BTCUSD",1763049651799,0.0002,101570.0,101560.0,0.83241214]
["bitfinex","BTCUSD",1763049652003,0.0002,101570.0,101560.0,0.82941214]
["bitfinex","BTCUSD",1763049652200,0.00144828,101570.0,101560.0,0.82941214]
["bitfinex","BTCUSD",1763049652469,0.00144828,101570.0,101560.0,1.7052651]
["bitfinex","BTCUSD",1763049652620,0.00144828,101570.0,101560.0,1.15641214]
["bitfinex","BTCUSD",1763049652816,0.00144828,101570.0,101560.0,0.83341214]
["bitfinex","BTCUSD",1763049653021,0.17853755,101580.0,101560.0,0.83341214]
["bitfinex","BTCUSD",1763049653247,0.17853755,101580.0,101570.0,0.02806]
["bitfinex","BTCUSD",1763049653641,0.19853755,101580.0,101570.0,0.02806]
["bitfinex","BTCUSD",1763049653842,0.19690853,101570.0,101560.0,0.20092792]
["bitfinex","BTCUSD",1763049654046,0.19714071,101580.0,101560.0,0.27574792]
["bitfinex","BTCUSD",1763049654330,0.19713872,101580.0,101570.0,0.24913853]
["bitfinex","BTCUSD",1763049654554,0.00024957,101580.0,101570.0,0.83039275]
["bitfinex","BTCUSD",1763049654935,0.00024957,101580.0,101570.0,0.82939275]
["bitfinex","BTCUSD",1763049655332,0.00024957,101580.0,101570.0,1.15239275]
["bitfinex","BTCUSD",1763049655994,0.00024957,101580.0,101570.0,1.15339275]
["bitfinex","BTCUSD",1763049656427,0.00024957,101580.0,101570.0,1.19681149]
["bitfinex","BTCUSD",1763049657126,0.00024957,101580.0,101570.0,1.19781149]
["bitfinex","BTCUSD",1763049657572,0.00024957,101580.0,101570.0,1.19681149]
["bitfinex","BTCUSD",1763049657770,0.00024957,101580.0,101570.0,1.19881149]
["bitfinex","BTCUSD",1763049658200,0.00024957,101580.0,101570.0,1.20059171]
["bitfinex","BTCUSD",1763049659466,0.00024957,101580.0,101570.0,1.22968625]
["bitfinex","BTCUSD",1763049659674,0.00024957,101580.0,101570.0,1.20059171]
["bitfinex","BTCUSD",1763049661719,0.00024957,101580.0,101570.0,0.32873875]
["bitfinex","BTCUSD",1763049661924,0.00024957,101580.0,101570.0,1.15606023]
["bitfinex","BTCUSD",1763049662350,0.00024957,101580.0,101570.0,0.83539275]
["bitfinex","BTCUSD",1763049662826,0.00024957,101580.0,101570.0,0.83239275]
["bitfinex","BTCUSD",1763049663084,0.00024957,101580.0,101570.0,0.32395853]
["bitfinex","BTCUSD",1763049663558,0.00024957,101580.0,101570.0,0.83039275]
["bitfinex","BTCUSD",1763049663798,0.33995872,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049664044,0.9338763,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049664283,0.83539294,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049664528,0.83539294,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1763049664773,0.00024957,101580.0,101570.0,0.84397275]
["bitfinex","BTCUSD",1763049665025,0.00024957,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049665241,0.00324957,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049665482,0.00324957,101580.0,101570.0,0.33753853]
["bitfinex","BTCUSD",1763049665738,0.00124957,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049666685,0.19713872,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049666892,0.00224957,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049667450,0.00024957,101580.0,101570.0,0.84297275]
["bitfinex","BTCUSD",1763049667697,0.00024957,101580.0,101570.0,1.16597275]
["bitfinex","BTCUSD",1763049667874,0.00024957,101580.0,101570.0,1.16797275]
["bitfinex","BTCUSD",1763049672513,0.00024957,101580.0,101570.0,1.22139148]
["bitfinex","BTCUSD",1763049672744,0.0002,101590.0,101580.0,0.74574211]
["bitfinex","BTCUSD",1763049672964,0.0002,101590.0,101580.0,0.97526126]
["bitfinex","BTCUSD",1763049673197,0.0002,101590.0,101580.0,0.98526125]
["bitfinex","BTCUSD",1763049673407,0.0002,101600.0,101590.0,1.57415695]
["bitfinex","BTCUSD",1763049673631,0.0002,101600.0,101590.0,1.75541695]
["bitfinex","BTCUSD",1763049673835,0.00069901,101600.0,101590.0,1.75541695]
["bitfinex","BTCUSD",1763049674052,0.00069901,101600.0,101590.0,1.76541694]
["bitfinex","BTCUSD",1763049674265,0.0002,101620.0,101610.0,0.36641874]
["bitfinex","BTCUSD",1763049674488,0.0002,101620.0,101610.0,1.21381313]
["bitfinex","BTCUSD",1763049674710,0.0002,101620.0,101610.0,1.19800524]
["bitfinex","BTCUSD",1763049676042,0.0002,101620.0,101610.0,0.69257102]
["bitfinex","BTCUSD",1763049676258,0.19701165,101620.0,101610.0,0.04063]
["bitfinex","BTCUSD",1763049676474,0.19701165,101620.0,101610.0,0.23746102]
["bitfinex","BTCUSD",1763049676685,0.19701165,101620.0,101610.0,0.23946102]
["bitfinex","BTCUSD",1763049678819,3.26966296,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1763049679053,3.3130817,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1763049679263,0.21688915,101580.0,101560.0,0.19692565]
["bitfinex","BTCUSD",1763049679479,0.27285461,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1763049679680,0.25285461,101580.0,101570.0,0.02917]
["bitfinex","BTCUSD",1763049679887,0.25285461,101580.0,101570.0,0.22607853]
["bitfinex","BTCUSD",1763049680103,0.01790546,101580.0,101570.0,0.22607853]
["bitfinex","BTCUSD",1763049680523,0.01790546,101580.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049680727,0.23496325,101590.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049680939,0.25286772,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763049681151,0.27283676,101590.0,101570.0,0.31122853]
["bitfinex","BTCUSD",1763049681388,0.25283676,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763049681840,0.25283676,101590.0,101570.0,0.31222853]
["bitfinex","BTCUSD",1763049682041,0.21477424,101590.0,101580.0,0.33774915]
["bitfinex","BTCUSD",1763049682256,0.21477424,101590.0,101580.0,0.14086]
["bitfinex","BTCUSD",1763049682472,0.25283424,101590.0,101570.0,0.31222853]
["bitfinex","BTCUSD",1763049682692,0.19688915,101580.0,101570.0,0.22607853]
["bitfinex","BTCUSD",1763049682957,0.03790447,101580.0,101570.0,0.22607853]
["bitfinex","BTCUSD",1763049683174,0.24577325,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1763049683405,0.19688915,101580.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049683629,0.21478824,101580.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049684053,0.24477325,101590.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049684054,0.26477325,101590.0,101570.0,0.36693853]
["bitfinex","BTCUSD",1763049684269,0.19688915,101580.0,101570.0,0.08488]
["bitfinex","BTCUSD",1763049684475,0.01789926,101580.0,101570.0,0.02917]
["bitfinex","BTCUSD",1763049684687,0.21478841,101580.0,101570.0,0.02917]
["bitfinex","BTCUSD",1763049684900,0.23478841,101580.0,101570.0,0.03017]
["bitfinex","BTCUSD",1763049685120,0.23478841,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049685121,0.21478841,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049685334,0.31052841,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049685749,0.94445392,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049686363,2.94445392,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1763049686577,0.19694446,101560.0,101540.0,0.33251073]
["bitfinex","BTCUSD",1763049686783,0.21694446,101560.0,101540.0,0.33251073]
["bitfinex","BTCUSD",1763049686988,0.00919268,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049687199,0.2061206,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1763049687815,0.19694731,101550.0,101540.0,0.24744504]
["bitfinex","BTCUSD",1763049688003,0.26462999,101550.0,101540.0,0.04063]
["bitfinex","BTCUSD",1763049688280,0.19696671,101540.0,101530.0,0.04063]
["bitfinex","BTCUSD",1763049688489,0.19696671,101540.0,101480.0,0.07054771]
["bitfinex","BTCUSD",1763049688490,0.19706375,101490.0,101480.0,0.07054771]
["bitfinex","BTCUSD",1763049688704,0.19708316,101480.0,101470.0,0.02533]
["bitfinex","BTCUSD",1763049688915,0.20627491,101480.0,101470.0,0.02533]
["bitfinex","BTCUSD",1763049689128,0.00919175,101480.0,101470.0,0.02533]
["bitfinex","BTCUSD",1763049689337,0.84020042,101480.0,101470.0,0.02533]
["bitfinex","BTCUSD",1763049689555,0.84020042,101480.0,101460.0,0.08515]
["bitfinex","BTCUSD",1763049689556,0.19710259,101470.0,101460.0,0.08515]
["bitfinex","BTCUSD",1763049689766,0.21704471,101500.0,101470.0,0.34781771]
["bitfinex","BTCUSD",1763049689990,0.20621479,101500.0,101480.0,0.25295403]
["bitfinex","BTCUSD",1763049690221,0.8401403,101500.0,101480.0,0.33710403]
["bitfinex","BTCUSD",1763049690668,0.83098926,101490.0,101480.0,0.05588]
["bitfinex","BTCUSD",1763049690874,0.83098926,101490.0,101480.0,0.33711316]
["bitfinex","BTCUSD",1763049690875,0.64309559,101490.0,101480.0,0.33711316]
["bitfinex","BTCUSD",1763049691296,0.84015934,101490.0,101480.0,0.14003]
["bitfinex","BTCUSD",1763049691531,0.84015934,101490.0,101480.0,0.33711316]
["bitfinex","BTCUSD",1763049691766,0.84015934,101490.0,101460.0,0.60426906]
["bitfinex","BTCUSD",1763049691767,0.19708316,101480.0,101460.0,0.60426906]
["bitfinex","BTCUSD",1763049691976,0.84017875,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049692202,0.84017875,101480.0,101460.0,0.60426906]
["bitfinex","BTCUSD",1763049692203,0.19710259,101470.0,101450.0,0.33177546]
["bitfinex","BTCUSD",1763049692409,0.8510281,101470.0,101450.0,0.23777144]
["bitfinex","BTCUSD",1763049692615,0.8510281,101470.0,101450.0,0.32192144]
["bitfinex","BTCUSD",1763049692834,0.8310281,101470.0,101450.0,0.32192144]
["bitfinex","BTCUSD",1763049693085,0.8310281,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049693315,0.84016204,101470.0,101450.0,0.32192144]
["bitfinex","BTCUSD",1763049693555,0.86016297,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049693794,0.84016204,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049694037,0.19712201,101460.0,101450.0,0.32192144]
["bitfinex","BTCUSD",1763049694276,0.83104752,101460.0,101450.0,0.23877144]
["bitfinex","BTCUSD",1763049694501,0.34014614,101470.0,101450.0,0.37980144]
["bitfinex","BTCUSD",1763049694502,0.8310281,101470.0,101450.0,0.37980144]
["bitfinex","BTCUSD",1763049694729,0.86013955,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049695405,0.8510281,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049695862,0.02,101470.0,101460.0,0.25300201]
["bitfinex","BTCUSD",1763049696083,0.02,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049696309,0.02,101490.0,101470.0,0.33700028]
["bitfinex","BTCUSD",1763049696310,0.86009061,101490.0,101470.0,0.33700028]
["bitfinex","BTCUSD",1763049696513,0.2061651,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049696713,0.84009061,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049696963,0.00910135,101490.0,101480.0,0.33711316]
["bitfinex","BTCUSD",1763049697178,0.83097081,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049697394,0.64301527,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049697810,0.8400596,101500.0,101480.0,0.28123316]
["bitfinex","BTCUSD",1763049698028,0.64301527,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049698462,0.63392551,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1763049698908,0.03321,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763049699130,0.83095043,101510.0,101500.0,0.23767433]
["bitfinex","BTCUSD",1763049699811,0.83095043,101510.0,101500.0,0.04063]
["bitfinex","BTCUSD",1763049700030,0.19706707,101490.0,101460.0,0.5312279]
["bitfinex","BTCUSD",1763049700246,0.19706707,101490.0,101450.0,0.3892164]
["bitfinex","BTCUSD",1763049700247,0.8310281,101470.0,101450.0,0.33177851]
["bitfinex","BTCUSD",1763049700470,0.8310281,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049700471,0.19710272,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049700675,0.96604867,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049700907,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049701323,0.19712201,101460.0,101450.0,0.33177851]
["bitfinex","BTCUSD",1763049701766,0.83104752,101460.0,101440.0,0.24801607]
["bitfinex","BTCUSD",1763049701973,0.63392551,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049702409,0.93836322,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049702621,0.83104752,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049703256,0.83204752,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049703550,0.001,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049703761,0.002,101460.0,101450.0,0.33717144]
["bitfinex","BTCUSD",1763049704182,0.001,101460.0,101450.0,0.33717144]
["bitfinex","BTCUSD",1763049704617,0.002,101460.0,101450.0,0.33717144]
["bitfinex","BTCUSD",1763049705068,0.001,101460.0,101450.0,0.33717144]
["bitfinex","BTCUSD",1763049705330,0.24447911,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1763049705589,0.27357258,101490.0,101480.0,0.19783289]
["bitfinex","BTCUSD",1763049706266,0.35160258,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049706733,0.95245273,101490.0,101480.0,0.19783289]
["bitfinex","BTCUSD",1763049706966,0.68157898,101490.0,101480.0,0.19783289]
["bitfinex","BTCUSD",1763049707201,0.64401898,101490.0,101480.0,0.33786289]
["bitfinex","BTCUSD",1763049707689,0.01009347,101490.0,101480.0,0.33786289]
["bitfinex","BTCUSD",1763049708169,0.001,101490.0,101480.0,0.33786289]
["bitfinex","BTCUSD",1763049708405,0.01111468,101490.0,101480.0,0.33786289]
["bitfinex","BTCUSD",1763049709597,0.01012033,101490.0,101480.0,0.33786289]
["bitfinex","BTCUSD",1763049711352,0.95669959,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049711557,1.07518295,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049712068,0.44125744,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049712278,0.97669959,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049712937,3.36087764,101490.0,101480.0,0.00074973]
["bitfinex","BTCUSD",1763049713149,0.20697552,101480.0,101450.0,0.28129144]
["bitfinex","BTCUSD",1763049713350,1.18302136,101480.0,101460.0,0.1971214]
["bitfinex","BTCUSD",1763049713554,0.93750136,101480.0,101460.0,0.1971214]
["bitfinex","BTCUSD",1763049713772,0.86002136,101480.0,101460.0,0.1971214]
["bitfinex","BTCUSD",1763049713985,0.850129,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049714343,0.851129,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049714749,0.21720349,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049714943,0.02012033,101480.0,101470.0,0.37976259]
["bitfinex","BTCUSD",1763049715147,0.00912033,101480.0,101470.0,0.37976259]
["bitfinex","BTCUSD",1763049715649,0.64381584,101480.0,101460.0,0.1981214]
["bitfinex","BTCUSD",1763049715858,0.02989033,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049716066,0.64304584,101480.0,101470.0,0.23973259]
["bitfinex","BTCUSD",1763049716301,0.02698754,101480.0,101470.0,0.23973259]
["bitfinex","BTCUSD",1763049716479,0.66091305,101480.0,101470.0,0.24173259]
["bitfinex","BTCUSD",1763049716854,0.02698754,101480.0,101470.0,0.38176259]
["bitfinex","BTCUSD",1763049717056,0.02698675,101480.0,101470.0,0.38176259]
["bitfinex","BTCUSD",1763049717279,0.00912033,101480.0,101470.0,0.38176259]
["bitfinex","BTCUSD",1763049717856,0.23725349,101480.0,101470.0,0.24173259]
["bitfinex","BTCUSD",1763049718062,1.04669655,101480.0,101470.0,0.002]
["bitfinex","BTCUSD",1763049718265,1.04669655,101480.0,101470.0,0.19910259]
["bitfinex","BTCUSD",1763049718403,0.91155768,101480.0,101470.0,0.19910259]
["bitfinex","BTCUSD",1763049718611,0.71199452,101480.0,101470.0,0.19910259]
["bitfinex","BTCUSD",1763049718853,0.07806901,101480.0,101470.0,0.19935256]
["bitfinex","BTCUSD",1763049719065,0.90907768,101480.0,101470.0,0.19935256]
["bitfinex","BTCUSD",1763049719275,0.91234768,101480.0,101470.0,0.00224997]
["bitfinex","BTCUSD",1763049719499,1.09152104,101480.0,101470.0,0.00224997]
["bitfinex","BTCUSD",1763049719720,0.19712201,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1763049719981,0.22624234,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1763049720161,0.86016785,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1763049720378,0.19714144,101450.0,101440.0,0.24804834]
["bitfinex","BTCUSD",1763049720598,0.68153584,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049720853,0.00912033,101450.0,101440.0,0.36715088]
["bitfinex","BTCUSD",1763049721068,0.78553584,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049721297,1.09909629,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049721519,1.00061293,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049721956,0.36668742,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049722178,1.00061293,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049722398,0.69947149,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049722657,0.69947149,101450.0,101440.0,0.23269088]
["bitfinex","BTCUSD",1763049722658,0.02705598,101450.0,101440.0,0.23269088]
["bitfinex","BTCUSD",1763049722862,0.02705598,101450.0,101440.0,0.28731088]
["bitfinex","BTCUSD",1763049723097,0.02705598,101450.0,101440.0,0.36866088]
["bitfinex","BTCUSD",1763049723347,0.02705598,101450.0,101440.0,0.36666088]
["bitfinex","BTCUSD",1763049723549,0.02705598,101450.0,101440.0,0.36766088]
["bitfinex","BTCUSD",1763049723752,0.02705598,101450.0,101440.0,0.36966088]
["bitfinex","BTCUSD",1763049723983,0.02705598,101450.0,101440.0,0.28931088]
["bitfinex","BTCUSD",1763049724171,0.02705598,101450.0,101440.0,0.37066088]
["bitfinex","BTCUSD",1763049724385,0.02705598,101450.0,101440.0,0.36866088]
["bitfinex","BTCUSD",1763049724604,0.02705598,101450.0,101440.0,0.36966088]
["bitfinex","BTCUSD",1763049724823,0.00912033,101450.0,101440.0,0.36966088]
["bitfinex","BTCUSD",1763049725036,0.00912033,101450.0,101440.0,0.69266088]
["bitfinex","BTCUSD",1763049725252,0.65392551,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049725493,0.8781755,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049725722,0.0271474,101470.0,101460.0,0.19737202]
["bitfinex","BTCUSD",1763049725947,0.0271474,101470.0,101460.0,0.33093202]
["bitfinex","BTCUSD",1763049726412,0.0271474,101470.0,101460.0,0.25145202]
["bitfinex","BTCUSD",1763049726814,0.0281474,101470.0,101460.0,0.25145202]
["bitfinex","BTCUSD",1763049727264,0.0281474,101470.0,101460.0,0.00225001]
["bitfinex","BTCUSD",1763049727265,0.95832612,101470.0,101460.0,0.00225001]
["bitfinex","BTCUSD",1763049727584,1.05124612,101470.0,101460.0,0.00225001]
["bitfinex","BTCUSD",1763049728197,1.05124612,101470.0,101460.0,0.00025001]
["bitfinex","BTCUSD",1763049728405,0.69220291,101470.0,101460.0,0.19737202]
["bitfinex","BTCUSD",1763049728611,0.0271474,101470.0,101460.0,0.19837202]
["bitfinex","BTCUSD",1763049728821,0.8699155,101470.0,101460.0,0.19837202]
["bitfinex","BTCUSD",1763049729023,0.67281291,101470.0,101460.0,0.20037202]
["bitfinex","BTCUSD",1763049729435,0.8699155,101470.0,101460.0,0.20037202]
["bitfinex","BTCUSD",1763049729671,0.67281291,101470.0,101460.0,0.20037202]
["bitfinex","BTCUSD",1763049729882,0.96839886,101470.0,101460.0,0.00125001]
["bitfinex","BTCUSD",1763049730126,0.96839886,101470.0,101460.0,0.19837202]
["bitfinex","BTCUSD",1763049730349,1.04070886,101470.0,101460.0,0.00225001]
["bitfinex","BTCUSD",1763049730587,0.21714144,101450.0,101440.0,0.03553]
["bitfinex","BTCUSD",1763049730815,0.91559353,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049731065,0.71845209,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1763049731309,0.66109209,101450.0,101440.0,0.36708088]
["bitfinex","BTCUSD",1763049731533,0.02716658,101450.0,101440.0,0.36708088]
["bitfinex","BTCUSD",1763049732311,0.02716658,101450.0,101440.0,0.37008088]
["bitfinex","BTCUSD",1763049732540,0.02716658,101450.0,101440.0,0.37308088]
["bitfinex","BTCUSD",1763049732712,0.00921316,101450.0,101440.0,0.37008088]
["bitfinex","BTCUSD",1763049733141,0.00921316,101450.0,101440.0,0.37108088]
["bitfinex","BTCUSD",1763049733342,0.02715502,101450.0,101440.0,0.37008088]
["bitfinex","BTCUSD",1763049733495,0.02715502,101450.0,101440.0,0.36708088]
["bitfinex","BTCUSD",1763049733693,0.02715502,101450.0,101440.0,0.37008088]
["bitfinex","BTCUSD",1763049733985,0.00921316,101450.0,101440.0,0.37008088]
["bitfinex","BTCUSD",1763049734321,0.00921316,101450.0,101440.0,0.36908088]
["bitfinex","BTCUSD",1763049734647,0.00921316,101450.0,101440.0,0.37108088]
["bitfinex","BTCUSD",1763049735315,0.00921316,101450.0,101440.0,1.37142513]
["bitfinex","BTCUSD",1763049735634,0.00921316,101450.0,101440.0,0.69408088]
["bitfinex","BTCUSD",1763049735969,0.00921316,101450.0,101440.0,0.37108088]
["bitfinex","BTCUSD",1763049736187,0.00921316,101450.0,101440.0,0.37158102]
["bitfinex","BTCUSD",1763049737038,0.00921316,101450.0,101440.0,0.36758102]
["bitfinex","BTCUSD",1763049737382,0.00921316,101450.0,101440.0,0.37258102]
["bitfinex","BTCUSD",1763049740502,0.75084494,101450.0,101440.0,0.20306102]
["bitfinex","BTCUSD",1763049740712,0.02921316,101450.0,101440.0,0.33662102]
["bitfinex","BTCUSD",1763049740930,0.00921316,101450.0,101440.0,0.33662102]
["bitfinex","BTCUSD",1763049741559,0.2063546,101450.0,101440.0,0.33662102]
["bitfinex","BTCUSD",1763049741761,0.00921316,101450.0,101440.0,0.33662102]
["bitfinex","BTCUSD",1763049742395,0.0092245,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1763049742602,0.0092245,101460.0,101450.0,0.33070144]
["bitfinex","BTCUSD",1763049742809,0.0092245,101460.0,101450.0,0.36913144]
["bitfinex","BTCUSD",1763049743623,0.0092245,101460.0,101450.0,0.37013144]
["bitfinex","BTCUSD",1763049743829,0.0092245,101460.0,101450.0,0.37213144]
["bitfinex","BTCUSD",1763049744788,0.50591034,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049744996,0.51513412,101470.0,101460.0,0.27660201]
["bitfinex","BTCUSD",1763049745197,0.00922378,101470.0,101460.0,0.33068201]
["bitfinex","BTCUSD",1763049745430,0.78545846,101470.0,101460.0,0.05408]
["bitfinex","BTCUSD",1763049745634,0.77081671,101470.0,101450.0,0.31805144]
["bitfinex","BTCUSD",1763049745834,0.57371412,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049746055,0.76159293,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763049746463,0.76159293,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049746666,0.77603293,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049746839,0.94746629,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049747063,0.86007629,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049747271,0.56449034,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049747479,0.79653487,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763049747692,0.19710259,101470.0,101460.0,0.25220201]
["bitfinex","BTCUSD",1763049747874,0.75600293,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049748100,0.73883293,101470.0,101460.0,0.19812201]
["bitfinex","BTCUSD",1763049748506,0.73883293,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049748715,0.79558319,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049748893,0.88856319,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763049749557,0.19712201,101460.0,101450.0,0.00025004]
["bitfinex","BTCUSD",1763049749760,1.12030235,101460.0,101450.0,0.00025004]
["bitfinex","BTCUSD",1763049749986,3.17295304,101460.0,101450.0,0.00025004]
["bitfinex","BTCUSD",1763049750211,3.79532083,101460.0,101450.0,0.00025004]
["bitfinex","BTCUSD",1763049750839,3.27238086,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049751049,3.4287069,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1763049752188,0.24057962,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1763049752403,0.19723865,101400.0,101390.0,0.23608811]
["bitfinex","BTCUSD",1763049752612,0.70314899,101400.0,101390.0,0.23608811]
["bitfinex","BTCUSD",1763049752839,0.73934899,101400.0,101390.0,0.03883]
["bitfinex","BTCUSD",1763049753045,0.75221899,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049753254,0.26630865,101400.0,101390.0,0.19765811]
["bitfinex","BTCUSD",1763049753464,0.0562,101400.0,101390.0,0.21847811]
["bitfinex","BTCUSD",1763049753669,0.75934899,101400.0,101390.0,0.21847811]
["bitfinex","BTCUSD",1763049754111,0.75934899,101400.0,101390.0,0.22147811]
["bitfinex","BTCUSD",1763049754828,0.75934899,101400.0,101390.0,0.22347811]
["bitfinex","BTCUSD",1763049755381,0.85783235,101400.0,101390.0,0.22347811]
["bitfinex","BTCUSD",1763049755582,0.0562,101400.0,101390.0,0.22347811]
["bitfinex","BTCUSD",1763049755987,0.56211034,101400.0,101390.0,0.22347811]
["bitfinex","BTCUSD",1763049756194,0.56211034,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049756638,0.57498034,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049757044,0.70311756,101420.0,101400.0,0.24766956]
["bitfinex","BTCUSD",1763049757222,1.07319747,101420.0,101400.0,0.32143865]
["bitfinex","BTCUSD",1763049757420,0.87851449,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049757623,0.01788739,101420.0,101410.0,0.3600692]
["bitfinex","BTCUSD",1763049757845,0.76919722,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049757846,0.75929295,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049758068,0.78636598,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049758274,0.19719976,101420.0,101410.0,0.03865]
["bitfinex","BTCUSD",1763049758484,0.60284661,101420.0,101410.0,0.2358692]
["bitfinex","BTCUSD",1763049758798,0.7031101,101420.0,101410.0,0.2358692]
["bitfinex","BTCUSD",1763049759008,0.50591034,101420.0,101410.0,0.2358692]
["bitfinex","BTCUSD",1763049759240,0.75929459,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049759447,0.56311034,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049759662,0.60696883,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049759806,0.85775531,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049760020,0.87563684,101440.0,101430.0,0.23583032]
["bitfinex","BTCUSD",1763049760225,0.52379187,101440.0,101430.0,0.36003032]
["bitfinex","BTCUSD",1763049760588,0.26177851,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049760589,0.75783178,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049760797,1.0987203,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049761006,0.7557203,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049761187,0.7757203,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1763049761449,0.7757203,101450.0,101410.0,0.03865]
["bitfinex","BTCUSD",1763049761450,0.19716088,101440.0,101410.0,0.03865]
["bitfinex","BTCUSD",1763049761666,0.50591034,101420.0,101410.0,0.23586853]
["bitfinex","BTCUSD",1763049762052,0.19719976,101420.0,101410.0,0.23586853]
["bitfinex","BTCUSD",1763049762289,0.19719976,101420.0,101410.0,0.03865]
["bitfinex","BTCUSD",1763049762505,0.75386688,101420.0,101410.0,0.19821983]
["bitfinex","BTCUSD",1763049762720,0.03788678,101420.0,101410.0,0.28604983]
["bitfinex","BTCUSD",1763049762923,0.74099688,101420.0,101410.0,0.23686983]
["bitfinex","BTCUSD",1763049763776,0.74099688,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049764491,0.27310941,101420.0,101410.0,0.04065063]
["bitfinex","BTCUSD",1763049764739,0.74099688,101420.0,101410.0,0.04065063]
["bitfinex","BTCUSD",1763049765000,0.83110688,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049768229,0.54379712,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049768437,0.23508654,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049768646,0.74099688,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049769054,0.74099688,101420.0,101410.0,0.04065063]
["bitfinex","BTCUSD",1763049769279,0.83948024,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049769722,0.3335699,101420.0,101410.0,0.23786983]
["bitfinex","BTCUSD",1763049769930,0.92959024,101420.0,101410.0,0.19921983]
["bitfinex","BTCUSD",1763049770949,0.85235024,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049771520,0.92959024,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049774340,0.91170346,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049775454,1.26181957,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049775672,1.30523831,101420.0,101410.0,0.00200063]
["bitfinex","BTCUSD",1763049775892,1.30523831,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049776087,3.30523831,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049776298,1.25281957,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049777373,1.25481957,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049779203,1.25381957,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049780073,1.25181957,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049780547,1.25281957,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049780928,1.07709621,101420.0,101410.0,0.19821983]
["bitfinex","BTCUSD",1763049781128,1.07709621,101420.0,101410.0,0.00100063]
["bitfinex","BTCUSD",1763049781351,0.03811611,101420.0,101410.0,0.23419983]
["bitfinex","BTCUSD",1763049781491,0.02811611,101420.0,101410.0,0.35095983]
["bitfinex","BTCUSD",1763049781687,0.73122621,101420.0,101410.0,0.35095983]
["bitfinex","BTCUSD",1763049782518,0.02811611,101420.0,101410.0,0.35095983]
["bitfinex","BTCUSD",1763049782768,0.02811611,101420.0,101410.0,0.35195983]
["bitfinex","BTCUSD",1763049783141,0.02711611,101420.0,101410.0,0.35195983]
["bitfinex","BTCUSD",1763049783376,0.60804732,101420.0,101410.0,0.35195983]
["bitfinex","BTCUSD",1763049783588,0.10213698,101420.0,101410.0,0.35195983]
["bitfinex","BTCUSD",1763049783820,0.59462793,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049784060,0.61981793,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049784230,0.61981793,101430.0,101410.0,0.03698]
["bitfinex","BTCUSD",1763049784231,0.19719976,101420.0,101410.0,0.03698]
["bitfinex","BTCUSD",1763049784463,0.7950501,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1763049785010,0.2172192,101410.0,101400.0,0.19723838]
["bitfinex","BTCUSD",1763049785219,0.56203034,101410.0,101400.0,0.19723838]
["bitfinex","BTCUSD",1763049785564,0.03612,101410.0,101400.0,0.19723838]
["bitfinex","BTCUSD",1763049785807,0.2333392,101410.0,101400.0,0.19723838]
["bitfinex","BTCUSD",1763049785998,0.2333392,101410.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049785999,0.19723865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049786211,0.72385899,101400.0,101390.0,0.21971811]
["bitfinex","BTCUSD",1763049786428,0.05612,101410.0,101400.0,0.19923865]
["bitfinex","BTCUSD",1763049786643,0.7396801,101420.0,101400.0,0.32237865]
["bitfinex","BTCUSD",1763049786852,0.56248034,101420.0,101410.0,0.2804692]
["bitfinex","BTCUSD",1763049787093,1.04609079,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049787297,0.20719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049787513,0.7138201,101420.0,101410.0,0.2306392]
["bitfinex","BTCUSD",1763049787733,0.52591034,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049787951,0.23757088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049788168,0.73783349,101450.0,101430.0,0.16168]
["bitfinex","BTCUSD",1763049788393,0.19716088,101440.0,101430.0,0.28299032]
["bitfinex","BTCUSD",1763049788600,0.70307122,101440.0,101430.0,0.08581]
["bitfinex","BTCUSD",1763049788803,0.19718032,101430.0,101420.0,0.27306976]
["bitfinex","BTCUSD",1763049789142,0.72307122,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763049789597,0.72307122,101440.0,101430.0,0.03854]
["bitfinex","BTCUSD",1763049789829,0.72307122,101440.0,101430.0,0.23572032]
["bitfinex","BTCUSD",1763049790067,0.74651122,101440.0,101430.0,0.03854]
["bitfinex","BTCUSD",1763049790222,0.19718032,101430.0,101420.0,0.27306976]
["bitfinex","BTCUSD",1763049790407,0.75553066,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049790657,0.19719976,101420.0,101410.0,0.31637016]
["bitfinex","BTCUSD",1763049790811,0.75553066,101430.0,101410.0,0.31637016]
["bitfinex","BTCUSD",1763049791020,0.75553066,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049791294,0.75482066,101430.0,101410.0,0.31637016]
["bitfinex","BTCUSD",1763049791523,0.7031101,101420.0,101410.0,0.10929]
["bitfinex","BTCUSD",1763049791726,0.1972192,101410.0,101400.0,0.24564058]
["bitfinex","BTCUSD",1763049791928,0.7465501,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049792101,0.1972192,101410.0,101400.0,0.36878058]
["bitfinex","BTCUSD",1763049792439,0.1972192,101410.0,101400.0,0.29291058]
["bitfinex","BTCUSD",1763049792654,0.02,101420.0,101410.0,0.1992192]
["bitfinex","BTCUSD",1763049792855,0.72309066,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049793063,0.72309066,101430.0,101410.0,0.1992192]
["bitfinex","BTCUSD",1763049793064,0.29170976,101420.0,101410.0,0.1992192]
["bitfinex","BTCUSD",1763049793281,0.7030939,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049793503,0.70309066,101430.0,101420.0,0.24446976]
["bitfinex","BTCUSD",1763049793719,0.55764034,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049793923,0.75482066,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049794191,0.58108034,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049794392,0.84910066,101430.0,101410.0,0.2317592]
["bitfinex","BTCUSD",1763049794552,0.84910066,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049794802,0.19719976,101420.0,101410.0,0.2307592]
["bitfinex","BTCUSD",1763049794975,0.50591034,101420.0,101410.0,0.2307592]
["bitfinex","BTCUSD",1763049795189,0.75482066,101430.0,101410.0,0.3538992]
["bitfinex","BTCUSD",1763049795431,0.82614066,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1763049795640,0.82614066,101430.0,101420.0,0.19819976]
["bitfinex","BTCUSD",1763049795854,0.78203158,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049796289,0.19719976,101420.0,101410.0,0.2327592]
["bitfinex","BTCUSD",1763049796495,0.03798148,101420.0,101410.0,0.2327592]
["bitfinex","BTCUSD",1763049796704,0.21518124,101420.0,101410.0,0.2780292]
["bitfinex","BTCUSD",1763049796910,0.21518124,101420.0,101410.0,0.3538992]
["bitfinex","BTCUSD",1763049797100,0.21518124,101420.0,101410.0,0.2780292]
["bitfinex","BTCUSD",1763049797322,0.76453158,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763049797560,0.2172192,101410.0,101390.0,0.37528101]
["bitfinex","BTCUSD",1763049797779,0.76245899,101400.0,101390.0,0.21971645]
["bitfinex","BTCUSD",1763049797956,0.80044047,101400.0,101390.0,0.21971645]
["bitfinex","BTCUSD",1763049798170,0.07455148,101400.0,101390.0,0.21971645]
["bitfinex","BTCUSD",1763049798380,0.05455148,101400.0,101390.0,0.26698645]
["bitfinex","BTCUSD",1763049798823,0.75770047,101400.0,101390.0,0.21971811]
["bitfinex","BTCUSD",1763049799068,0.25179013,101400.0,101390.0,0.02246]
["bitfinex","BTCUSD",1763049799295,1.10137406,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049799544,1.0028907,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049799993,1.0028907,101400.0,101390.0,0.19865811]
["bitfinex","BTCUSD",1763049800230,0.01798148,101400.0,101390.0,0.33885811]
["bitfinex","BTCUSD",1763049800451,0.85402033,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763049800686,0.85402033,101420.0,101410.0,0.2357592]
["bitfinex","BTCUSD",1763049800687,0.88121016,101420.0,101410.0,0.2357592]
["bitfinex","BTCUSD",1763049800924,0.02718983,101420.0,101410.0,0.3588992]
["bitfinex","BTCUSD",1763049801165,0.85198121,101420.0,101410.0,0.2357592]
["bitfinex","BTCUSD",1763049801396,0.01796088,101420.0,101410.0,0.35989983]
["bitfinex","BTCUSD",1763049802098,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049802317,0.001,101420.0,101410.0,0.3588992]
["bitfinex","BTCUSD",1763049802593,0.01795906,101420.0,101410.0,0.3588992]
["bitfinex","BTCUSD",1763049802816,0.26687177,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049803048,0.0179615,101430.0,101420.0,0.32033976]
["bitfinex","BTCUSD",1763049803270,0.21514182,101430.0,101420.0,0.32033976]
["bitfinex","BTCUSD",1763049803492,0.0179615,101430.0,101420.0,0.32033976]
["bitfinex","BTCUSD",1763049803710,0.21514182,101430.0,101420.0,0.32033976]
["bitfinex","BTCUSD",1763049803914,0.0179615,101430.0,101420.0,0.32033976]
["bitfinex","BTCUSD",1763049804124,0.0179615,101430.0,101420.0,0.37594966]
["bitfinex","BTCUSD",1763049805164,0.21714152,101450.0,101430.0,0.1971628]
["bitfinex","BTCUSD",1763049805368,0.88115611,101450.0,101440.0,0.03854]
["bitfinex","BTCUSD",1763049805578,0.88115611,101450.0,101440.0,0.23570088]
["bitfinex","BTCUSD",1763049805935,0.24433554,101450.0,101440.0,0.23570088]
["bitfinex","BTCUSD",1763049806133,0.88115611,101450.0,101440.0,0.03854]
["bitfinex","BTCUSD",1763049806553,0.85496209,101450.0,101440.0,0.03854]
["bitfinex","BTCUSD",1763049806738,0.19716088,101440.0,101430.0,0.31158987]
["bitfinex","BTCUSD",1763049806928,0.85398145,101440.0,101430.0,0.03854]
["bitfinex","BTCUSD",1763049807155,0.85398145,101440.0,101430.0,0.23572032]
["bitfinex","BTCUSD",1763049807380,0.85398145,101440.0,101430.0,0.03854]
["bitfinex","BTCUSD",1763049807538,0.85398145,101440.0,101430.0,0.23572032]
["bitfinex","BTCUSD",1763049807726,0.85398145,101440.0,101410.0,0.2357592]
["bitfinex","BTCUSD",1763049807727,0.19718032,101430.0,101410.0,0.2357592]
["bitfinex","BTCUSD",1763049807931,0.24513032,101430.0,101410.0,0.3116292]
["bitfinex","BTCUSD",1763049808209,0.24513032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049808561,0.04795,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049808980,0.02,101430.0,101420.0,0.24446976]
["bitfinex","BTCUSD",1763049809192,1.01269285,101440.0,101420.0,0.24446976]
["bitfinex","BTCUSD",1763049809394,0.19718032,101430.0,101420.0,0.19819976]
["bitfinex","BTCUSD",1763049809718,0.83400089,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1763049809898,0.85703443,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1763049810104,0.83400089,101430.0,101410.0,0.32149016]
["bitfinex","BTCUSD",1763049810307,0.19719976,101420.0,101410.0,0.24562016]
["bitfinex","BTCUSD",1763049810535,0.92427089,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049810733,0.85400089,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049811755,2.0,101440.0,101430.0,0.19717512]
["bitfinex","BTCUSD",1763049811935,0.19716088,101440.0,101430.0,0.08367]
["bitfinex","BTCUSD",1763049812112,0.19719976,101420.0,101410.0,0.31604016]
["bitfinex","BTCUSD",1763049812313,0.85400089,101430.0,101410.0,0.36562016]
["bitfinex","BTCUSD",1763049812667,0.19719976,101420.0,101410.0,0.36462016]
["bitfinex","BTCUSD",1763049812890,0.19719976,101420.0,101410.0,0.29520016]
["bitfinex","BTCUSD",1763049813094,0.19719976,101420.0,101410.0,0.24562016]
["bitfinex","BTCUSD",1763049813217,0.19719976,101420.0,101410.0,0.24662016]
["bitfinex","BTCUSD",1763049813580,0.92427089,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763049813807,0.19719976,101420.0,101410.0,0.03954]
["bitfinex","BTCUSD",1763049814017,2.95209033,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1763049814222,2.95209033,101420.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049814223,0.21723865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049814438,1.17775922,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049814659,3.88484979,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049814871,4.02675189,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049815104,4.04473747,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049815299,4.04473963,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049815515,4.02675189,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049815726,4.05395105,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1763049816372,4.05795105,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1763049816580,0.26067685,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1763049816816,3.08227905,101390.0,101380.0,0.0005]
["bitfinex","BTCUSD",1763049817044,3.08227905,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049817045,0.54029703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049817264,3.23616838,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049817473,3.29721743,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049817722,3.30696943,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049817934,3.38748296,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049818390,1.29714701,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049818807,1.29814701,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049819638,1.29914196,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1763049820040,1.29914196,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049820890,3.3425607,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049821102,3.45023151,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049821906,3.44923151,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049822129,3.45023151,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049822305,3.45223151,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049822973,0.90787196,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049823184,0.97814196,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049824429,2.97814196,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049824650,3.30114196,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049824865,3.3445607,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049825069,3.44304406,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049825334,3.45616263,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049825494,2.81934206,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049825733,3.45616263,101370.0,101360.0,0.00265252]
["bitfinex","BTCUSD",1763049826962,3.45616263,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1763049828202,2.68046523,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049828415,3.65282912,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049828834,3.45282912,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049829053,2.81600855,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049829247,3.44282913,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049829448,3.44482913,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049829659,3.44682913,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049829864,2.7115252,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049830076,3.31492702,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049830307,3.30492703,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049830730,0.66810646,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1763049830930,0.87603142,101360.0,101350.0,0.03097001]
["bitfinex","BTCUSD",1763049831135,1.00171493,101360.0,101350.0,0.34730597]
["bitfinex","BTCUSD",1763049831343,0.01789436,101360.0,101350.0,0.34730597]
["bitfinex","BTCUSD",1763049831538,0.02089436,101360.0,101350.0,0.34730597]
["bitfinex","BTCUSD",1763049832120,0.26364008,101360.0,101350.0,0.27788597]
["bitfinex","BTCUSD",1763049832265,0.21521085,101360.0,101350.0,0.27788597]
["bitfinex","BTCUSD",1763049832454,0.01789436,101360.0,101350.0,0.34830597]
["bitfinex","BTCUSD",1763049832651,0.21521085,101360.0,101350.0,0.27888597]
["bitfinex","BTCUSD",1763049832878,0.85203142,101360.0,101350.0,0.22930597]
["bitfinex","BTCUSD",1763049833085,0.01789436,101360.0,101350.0,0.27888597]
["bitfinex","BTCUSD",1763049833533,3.27310142,101360.0,101350.0,0.00100001]
["bitfinex","BTCUSD",1763049833686,3.33652016,101360.0,101350.0,0.00100001]
["bitfinex","BTCUSD",1763049833881,3.35566841,101360.0,101350.0,0.00125043]
["bitfinex","BTCUSD",1763049834348,2.71884784,101360.0,101350.0,0.00125043]
["bitfinex","BTCUSD",1763049834493,3.35566841,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049834699,3.45615177,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049834934,3.44615178,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049835365,3.44715178,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049835770,3.45015178,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049836231,0.98524968,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049836421,1.30824968,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049836679,3.30824968,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049837245,3.30524968,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049837582,3.34566842,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049837794,3.44815178,101360.0,101350.0,0.00025043]
["bitfinex","BTCUSD",1763049839086,0.52035543,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1763049839295,1.23243862,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1763049839504,1.30228862,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1763049841870,1.30328862,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1763049842100,1.44619072,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1763049842296,0.19739439,101320.0,101310.0,0.2072831]
["bitfinex","BTCUSD",1763049842503,0.68386319,101320.0,101310.0,0.2072831]
["bitfinex","BTCUSD",1763049842662,0.19741387,101310.0,101300.0,0.44035391]
["bitfinex","BTCUSD",1763049842862,0.9053788,101310.0,101300.0,0.44035391]
["bitfinex","BTCUSD",1763049843180,0.01789436,101310.0,101300.0,0.48420391]
["bitfinex","BTCUSD",1763049843379,0.01789436,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049843380,0.9682855,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049843580,1.3112855,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049843805,0.67446493,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049844004,1.2043355,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049844268,1.39325191,101310.0,101300.0,0.19896485]
["bitfinex","BTCUSD",1763049844706,0.08694106,101310.0,101300.0,0.39639821]
["bitfinex","BTCUSD",1763049844910,0.04910106,101310.0,101300.0,0.39639821]
["bitfinex","BTCUSD",1763049845120,0.9234455,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049845324,0.8833355,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049845546,0.8853355,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049845754,1.09072886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049845955,0.78640499,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049846231,0.98381886,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049846437,1.09083886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049846761,0.45201829,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049846991,1.08883886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049847114,1.02832886,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049847517,1.02932886,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049848066,1.08883886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049848453,1.41183886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049849449,1.35232886,101310.0,101300.0,0.39765097]
["bitfinex","BTCUSD",1763049850090,1.41183886,101310.0,101300.0,0.20021761]
["bitfinex","BTCUSD",1763049851269,1.43249473,101310.0,101300.0,0.19379116]
["bitfinex","BTCUSD",1763049852262,3.41183886,101310.0,101300.0,0.19379116]
["bitfinex","BTCUSD",1763049852914,3.47590166,101310.0,101300.0,0.19379116]
["bitfinex","BTCUSD",1763049854242,0.52043336,101300.0,101290.0,0.0114817]
["bitfinex","BTCUSD",1763049854448,3.30997745,101300.0,101290.0,0.0114817]
["bitfinex","BTCUSD",1763049854646,3.33061269,101300.0,101290.0,0.0114817]
["bitfinex","BTCUSD",1763049855896,3.3206127,101300.0,101290.0,0.0114817]
["bitfinex","BTCUSD",1763049856075,3.3433962,101300.0,101290.0,0.0114817]
["bitfinex","BTCUSD",1763049856273,3.53451273,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049856494,3.16026658,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049856792,3.17038382,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049856931,1.02847763,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049857135,1.34136039,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049857338,1.34336039,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049857534,1.34536039,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049858388,1.14790754,101290.0,101280.0,0.21966435]
["bitfinex","BTCUSD",1763049858591,1.35003054,101290.0,101280.0,0.21966435]
["bitfinex","BTCUSD",1763049858847,1.02703054,101290.0,101280.0,0.21966435]
["bitfinex","BTCUSD",1763049859049,0.89798661,101290.0,101280.0,0.21966435]
["bitfinex","BTCUSD",1763049859201,0.96780661,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049859435,1.29080661,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049860233,1.79858325,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049860412,1.29080661,101290.0,101280.0,0.022192]
["bitfinex","BTCUSD",1763049860613,1.29080661,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049861811,1.21525441,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049862011,1.21525441,101290.0,101280.0,0.22016567]
["bitfinex","BTCUSD",1763049862012,0.62498156,101290.0,101280.0,0.22016567]
["bitfinex","BTCUSD",1763049862930,0.59092361,101290.0,101280.0,0.22016567]
["bitfinex","BTCUSD",1763049863195,0.82279646,101290.0,101280.0,0.22016567]
["bitfinex","BTCUSD",1763049863462,0.89226646,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049864081,1.31374982,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049864876,0.80597318,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049865082,1.31374982,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049868402,0.80597318,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049868605,1.31374982,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049869926,0.99074982,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049871970,3.31374982,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049872203,3.88567848,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049872947,3.37790184,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049873263,3.88567848,101290.0,101280.0,0.02269332]
["bitfinex","BTCUSD",1763049876208,3.88567848,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049876397,4.09567847,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049877032,4.09580517,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049877284,4.09380517,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049877529,3.3356098,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049877943,3.31487652,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049878417,3.31287652,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049878656,2.99287652,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049878862,2.99287652,101290.0,101280.0,0.19747236]
["bitfinex","BTCUSD",1763049878863,0.79050316,101290.0,101280.0,0.19747236]
["bitfinex","BTCUSD",1763049879070,0.82683316,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763049879277,0.26532336,101300.0,101280.0,0.24536236]
["bitfinex","BTCUSD",1763049879278,0.58832336,101300.0,101280.0,0.24536236]
["bitfinex","BTCUSD",1763049879493,0.52777664,101290.0,101280.0,0.24536235]
["bitfinex","BTCUSD",1763049880119,0.72522949,101290.0,101280.0,0.04789]
["bitfinex","BTCUSD",1763049880336,0.21747235,101280.0,101270.0,0.03266]
["bitfinex","BTCUSD",1763049880543,0.72524899,101280.0,101270.0,0.03266]
["bitfinex","BTCUSD",1763049880745,0.02,101280.0,101270.0,0.23015185]
["bitfinex","BTCUSD",1763049880960,0.02,101280.0,101270.0,0.27804185]
["bitfinex","BTCUSD",1763049881371,0.21747235,101280.0,101270.0,0.27804185]
["bitfinex","BTCUSD",1763049881585,0.21747235,101280.0,101270.0,0.08155]
["bitfinex","BTCUSD",1763049881790,0.21747235,101280.0,101270.0,0.27904185]
["bitfinex","BTCUSD",1763049881987,0.21747235,101280.0,101270.0,0.08255]
["bitfinex","BTCUSD",1763049882190,0.72524899,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1763049882630,0.87020235,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1763049882834,0.87020235,101280.0,101270.0,0.19949185]
["bitfinex","BTCUSD",1763049883005,0.77171899,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1763049883356,0.77171899,101280.0,101270.0,0.19949185]
["bitfinex","BTCUSD",1763049883561,0.02,101280.0,101270.0,0.27904185]
["bitfinex","BTCUSD",1763049883763,0.72524899,101280.0,101270.0,0.08155]
["bitfinex","BTCUSD",1763049884502,0.72524899,101280.0,101270.0,0.03266]
["bitfinex","BTCUSD",1763049884879,0.72524899,101280.0,101270.0,0.03291072]
["bitfinex","BTCUSD",1763049885078,0.77171899,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049887128,0.86863617,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049887554,0.77171899,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049887894,0.77171899,101280.0,101270.0,0.19774257]
["bitfinex","BTCUSD",1763049888092,0.57424664,101280.0,101270.0,0.19774257]
["bitfinex","BTCUSD",1763049888298,0.21747235,101280.0,101270.0,0.35024257]
["bitfinex","BTCUSD",1763049888455,0.02,101280.0,101270.0,0.35024257]
["bitfinex","BTCUSD",1763049888661,0.52777664,101280.0,101270.0,0.40561653]
["bitfinex","BTCUSD",1763049888868,0.52777664,101280.0,101270.0,0.27829257]
["bitfinex","BTCUSD",1763049889068,0.52777664,101280.0,101270.0,0.35024257]
["bitfinex","BTCUSD",1763049889272,0.52777664,101280.0,101270.0,0.27829257]
["bitfinex","BTCUSD",1763049889469,0.72524899,101280.0,101270.0,0.27829257]
["bitfinex","BTCUSD",1763049889655,0.72524899,101280.0,101270.0,0.23040257]
["bitfinex","BTCUSD",1763049890518,0.77742197,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049890715,0.84531197,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049891191,0.79313899,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049891411,0.80239086,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049891832,0.73450086,101280.0,101270.0,0.23040257]
["bitfinex","BTCUSD",1763049892251,0.73450086,101280.0,101270.0,0.03291072]
["bitfinex","BTCUSD",1763049892458,0.73450086,101280.0,101270.0,0.15275072]
["bitfinex","BTCUSD",1763049892459,0.02925187,101280.0,101270.0,0.15275072]
["bitfinex","BTCUSD",1763049892663,0.72524899,101280.0,101270.0,0.08080072]
["bitfinex","BTCUSD",1763049892870,0.72524899,101280.0,101270.0,0.03291072]
["bitfinex","BTCUSD",1763049893062,0.73450081,101280.0,101270.0,0.00025072]
["bitfinex","BTCUSD",1763049893269,0.53702846,101280.0,101270.0,0.23040257]
["bitfinex","BTCUSD",1763049893457,0.72524899,101280.0,101270.0,0.23040257]
["bitfinex","BTCUSD",1763049893680,0.52777664,101280.0,101270.0,0.23040257]
["bitfinex","BTCUSD",1763049893890,0.02,101280.0,101270.0,0.27829257]
["bitfinex","BTCUSD",1763049894101,0.02,101280.0,101270.0,0.4008275]
["bitfinex","BTCUSD",1763049894237,0.02,101280.0,101270.0,0.35024257]
["bitfinex","BTCUSD",1763049894839,0.02,101290.0,101280.0,0.19745511]
["bitfinex","BTCUSD",1763049895043,0.50777664,101300.0,101290.0,0.27800285]
["bitfinex","BTCUSD",1763049895359,0.02925224,101300.0,101290.0,0.34995285]
["bitfinex","BTCUSD",1763049895562,0.08580202,101300.0,101290.0,0.34995285]
["bitfinex","BTCUSD",1763049895759,0.02,101300.0,101290.0,0.34995285]
["bitfinex","BTCUSD",1763049896009,0.72521,101300.0,101290.0,0.08055]
["bitfinex","BTCUSD",1763049896191,0.7344602,101300.0,101290.0,0.08055]
["bitfinex","BTCUSD",1763049896388,0.72521,101300.0,101290.0,0.08055]
["bitfinex","BTCUSD",1763049896605,0.72521,101300.0,101290.0,0.27900285]
["bitfinex","BTCUSD",1763049896800,0.82369336,101300.0,101290.0,0.27900285]
["bitfinex","BTCUSD",1763049897008,0.72521,101300.0,101290.0,0.35095285]
["bitfinex","BTCUSD",1763049897208,0.72621,101300.0,101290.0,0.35095285]
["bitfinex","BTCUSD",1763049897435,0.21743336,101300.0,101290.0,0.35095285]
["bitfinex","BTCUSD",1763049897609,0.21743336,101300.0,101290.0,0.27900285]
["bitfinex","BTCUSD",1763049897610,0.72521,101300.0,101290.0,0.27900285]
["bitfinex","BTCUSD",1763049897826,0.72521,101300.0,101290.0,0.08255]
["bitfinex","BTCUSD",1763049898164,0.737719,101300.0,101290.0,0.08255]
["bitfinex","BTCUSD",1763049898573,0.737719,101300.0,101290.0,0.1545]
["bitfinex","BTCUSD",1763049898885,0.737719,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049899091,0.737719,101300.0,101290.0,0.1545]
["bitfinex","BTCUSD",1763049899304,0.737719,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049899514,0.52777664,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049899718,0.02,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049900127,0.52777664,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049900350,0.02,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049900728,0.21743336,101300.0,101290.0,0.35195285]
["bitfinex","BTCUSD",1763049900971,0.02,101300.0,101290.0,0.28000285]
["bitfinex","BTCUSD",1763049901257,0.02,101300.0,101290.0,0.34503285]
["bitfinex","BTCUSD",1763049901479,0.72521,101300.0,101290.0,0.08255]
["bitfinex","BTCUSD",1763049901683,0.76078,101300.0,101290.0,0.03737]
["bitfinex","BTCUSD",1763049901835,0.76078,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049902038,0.82911,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049902640,1.15211,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049903056,1.15211,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1763049903257,1.25983416,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1763049903452,1.25983416,101300.0,101270.0,0.24027676]
["bitfinex","BTCUSD",1763049903453,0.21747235,101280.0,101270.0,0.24027676]
["bitfinex","BTCUSD",1763049903643,0.21747235,101280.0,101270.0,0.29543257]
["bitfinex","BTCUSD",1763049903844,0.02,101290.0,101280.0,0.20731854]
["bitfinex","BTCUSD",1763049904206,0.02,101300.0,101290.0,0.19745135]
["bitfinex","BTCUSD",1763049904340,0.02,101300.0,101290.0,0.26248135]
["bitfinex","BTCUSD",1763049904537,0.02,101300.0,101290.0,0.30551135]
["bitfinex","BTCUSD",1763049904746,0.02,101300.0,101290.0,0.34088135]
["bitfinex","BTCUSD",1763049906051,0.74829129,101320.0,101300.0,0.19741588]
["bitfinex","BTCUSD",1763049906261,0.02,101310.0,101300.0,0.26308588]
["bitfinex","BTCUSD",1763049906464,0.02,101320.0,101310.0,0.33859387]
["bitfinex","BTCUSD",1763049907735,0.021,101320.0,101310.0,0.33859387]
["bitfinex","BTCUSD",1763049907995,0.02,101320.0,101310.0,0.33859387]
["bitfinex","BTCUSD",1763049908971,0.25675409,101350.0,101330.0,0.19736658]
["bitfinex","BTCUSD",1763049909204,0.02,101340.0,101330.0,0.19736658]
["bitfinex","BTCUSD",1763049909452,0.02,101340.0,101330.0,0.26303658]
["bitfinex","BTCUSD",1763049909688,0.52777664,101350.0,101330.0,0.27287658]
["bitfinex","BTCUSD",1763049909955,0.02,101340.0,101330.0,0.07551]
["bitfinex","BTCUSD",1763049910192,0.20735543,101340.0,101330.0,0.33855491]
["bitfinex","BTCUSD",1763049910451,0.01,101340.0,101330.0,0.33855491]
["bitfinex","BTCUSD",1763049910681,0.20735543,101340.0,101330.0,0.27388491]
["bitfinex","BTCUSD",1763049910887,1.17776707,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049912325,0.20739439,101320.0,101310.0,0.30630148]
["bitfinex","BTCUSD",1763049912549,0.01,101320.0,101310.0,0.30630148]
["bitfinex","BTCUSD",1763049912771,0.01,101320.0,101310.0,0.34846148]
["bitfinex","BTCUSD",1763049913233,0.71517103,101320.0,101310.0,0.07551]
["bitfinex","BTCUSD",1763049913477,0.82951095,101320.0,101310.0,0.03335]
["bitfinex","BTCUSD",1763049913675,0.21741387,101310.0,101300.0,0.26310271]
["bitfinex","BTCUSD",1763049913882,0.02,101310.0,101300.0,0.26310271]
["bitfinex","BTCUSD",1763049914091,0.02,101310.0,101300.0,0.30526271]
["bitfinex","BTCUSD",1763049914699,0.02,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763049914904,0.02,101330.0,101320.0,0.27290439]
["bitfinex","BTCUSD",1763049915123,0.02,101330.0,101320.0,0.33857439]
["bitfinex","BTCUSD",1763049915333,0.73480317,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049915540,0.07934225,101350.0,101340.0,0.23951543]
["bitfinex","BTCUSD",1763049915753,0.55746664,101350.0,101340.0,0.23951543]
["bitfinex","BTCUSD",1763049915952,0.7548026,101350.0,101340.0,0.23951543]
["bitfinex","BTCUSD",1763049916418,0.7548026,101350.0,101330.0,0.23071627]
["bitfinex","BTCUSD",1763049916419,0.02,101340.0,101330.0,0.23071627]
["bitfinex","BTCUSD",1763049916739,0.21733621,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049916945,0.72611285,101350.0,101340.0,0.04216]
["bitfinex","BTCUSD",1763049917144,0.52877664,101350.0,101340.0,0.30518543]
["bitfinex","BTCUSD",1763049917364,0.002,101350.0,101340.0,0.30518543]
["bitfinex","BTCUSD",1763049917965,0.001,101350.0,101340.0,0.30518543]
["bitfinex","BTCUSD",1763049918166,0.21731876,101360.0,101340.0,0.30518543]
["bitfinex","BTCUSD",1763049918420,0.7250954,101360.0,101350.0,0.03335]
["bitfinex","BTCUSD",1763049918575,0.21733596,101350.0,101340.0,0.23070427]
["bitfinex","BTCUSD",1763049918763,0.7548026,101350.0,101340.0,0.03335]
["bitfinex","BTCUSD",1763049919305,0.7548026,101350.0,101330.0,0.29639442]
["bitfinex","BTCUSD",1763049919306,0.02,101340.0,101330.0,0.29639442]
["bitfinex","BTCUSD",1763049919679,0.02,101340.0,101330.0,0.33855442]
["bitfinex","BTCUSD",1763049920088,0.21735543,101340.0,101330.0,0.33855442]
["bitfinex","BTCUSD",1763049920292,0.02,101340.0,101330.0,0.33855442]
["bitfinex","BTCUSD",1763049920490,0.02,101340.0,101330.0,0.39747127]
["bitfinex","BTCUSD",1763049920774,0.02,101340.0,101330.0,0.33955442]
["bitfinex","BTCUSD",1763049921938,0.02,101340.0,101330.0,0.34055442]
["bitfinex","BTCUSD",1763049922349,0.84467853,101360.0,101340.0,0.19734705]
["bitfinex","BTCUSD",1763049922350,0.2173382,101350.0,101340.0,0.19734705]
["bitfinex","BTCUSD",1763049922589,0.19735543,101340.0,101330.0,0.10102]
["bitfinex","BTCUSD",1763049922795,0.02,101340.0,101330.0,0.29839491]
["bitfinex","BTCUSD",1763049922997,0.02,101340.0,101330.0,0.34055491]
["bitfinex","BTCUSD",1763049923295,0.85482991,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049923457,0.02,101340.0,101330.0,0.35651181]
["bitfinex","BTCUSD",1763049923654,0.21735543,101340.0,101330.0,0.29839491]
["bitfinex","BTCUSD",1763049923911,0.02,101340.0,101330.0,0.34055491]
["bitfinex","BTCUSD",1763049924077,0.2140196,101380.0,101360.0,0.19731382]
["bitfinex","BTCUSD",1763049924281,0.21729703,101370.0,101360.0,0.26298382]
["bitfinex","BTCUSD",1763049924558,0.24445869,101370.0,101360.0,0.26298382]
["bitfinex","BTCUSD",1763049924781,0.19731649,101360.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1763049924998,0.02,101350.0,101340.0,0.2728932]
["bitfinex","BTCUSD",1763049925217,0.21733596,101350.0,101340.0,0.2728932]
["bitfinex","BTCUSD",1763049925446,0.21733596,101350.0,101340.0,0.3150532]
["bitfinex","BTCUSD",1763049926346,0.99362991,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1763049926549,1.09211327,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1763049926680,1.09211327,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1763049926880,0.92567991,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1763049928161,0.88451991,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1763049928388,0.24702596,101350.0,101340.0,0.24151543]
["bitfinex","BTCUSD",1763049928599,0.88451991,101350.0,101340.0,0.24151543]
["bitfinex","BTCUSD",1763049929039,0.88451991,101350.0,101340.0,0.04416]
["bitfinex","BTCUSD",1763049929241,0.92593991,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1763049929666,0.02,101350.0,101340.0,0.30718543]
["bitfinex","BTCUSD",1763049929869,0.21731658,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763049930043,0.22652093,101360.0,101350.0,0.30762596]
["bitfinex","BTCUSD",1763049930284,0.21731649,101360.0,101350.0,0.30762596]
["bitfinex","BTCUSD",1763049930604,0.19733596,101350.0,101340.0,0.19935543]
["bitfinex","BTCUSD",1763049930806,0.21733596,101350.0,101340.0,0.26625543]
["bitfinex","BTCUSD",1763049931007,0.21733596,101350.0,101340.0,0.30964543]
["bitfinex","BTCUSD",1763049931216,1.02393327,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1763049931463,0.92544991,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1763049932292,0.19735543,101340.0,101330.0,0.29762445]
["bitfinex","BTCUSD",1763049932503,0.21735543,101340.0,101330.0,0.10025]
["bitfinex","BTCUSD",1763049932728,0.21735543,101340.0,101330.0,0.34101491]
["bitfinex","BTCUSD",1763049933380,0.24172543,101340.0,101320.0,0.2406141]
["bitfinex","BTCUSD",1763049933585,0.02,101330.0,101320.0,0.3075141]
["bitfinex","BTCUSD",1763049933792,0.21737491,101330.0,101320.0,0.3075141]
["bitfinex","BTCUSD",1763049934016,0.91586886,101330.0,101320.0,0.03335]
["bitfinex","BTCUSD",1763049934421,0.23400491,101330.0,101320.0,0.03335]
["bitfinex","BTCUSD",1763049934638,0.03663,101330.0,101320.0,0.23074439]
["bitfinex","BTCUSD",1763049934843,0.21737491,101330.0,101320.0,0.34103439]
["bitfinex","BTCUSD",1763049935296,0.02,101330.0,101320.0,0.39586452]
["bitfinex","BTCUSD",1763049935686,0.02,101330.0,101320.0,0.39686452]
["bitfinex","BTCUSD",1763049935915,0.02,101340.0,101330.0,0.19736084]
["bitfinex","BTCUSD",1763049936167,0.24459542,101340.0,101330.0,0.30765084]
["bitfinex","BTCUSD",1763049936380,0.19737491,101330.0,101320.0,0.23174439]
["bitfinex","BTCUSD",1763049936601,0.88072474,101330.0,101320.0,0.03435]
["bitfinex","BTCUSD",1763049936827,0.24323079,101330.0,101320.0,0.23174439]
["bitfinex","BTCUSD",1763049937050,0.24323079,101330.0,101320.0,0.03435]
["bitfinex","BTCUSD",1763049937503,0.24323079,101330.0,101320.0,0.27413439]
["bitfinex","BTCUSD",1763049937727,0.24323079,101330.0,101320.0,0.07674]
["bitfinex","BTCUSD",1763049937940,0.24323079,101330.0,101320.0,0.27413439]
["bitfinex","BTCUSD",1763049938150,0.24463933,101330.0,101320.0,0.34103439]
["bitfinex","BTCUSD",1763049938368,0.24463933,101330.0,101320.0,0.39487918]
["bitfinex","BTCUSD",1763049938369,0.00922588,101330.0,101320.0,0.39487918]
["bitfinex","BTCUSD",1763049938589,0.021,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763049938791,0.0472778,101340.0,101330.0,0.30766491]
["bitfinex","BTCUSD",1763049939624,0.02923399,101340.0,101330.0,0.30766491]
["bitfinex","BTCUSD",1763049939826,0.021,101340.0,101330.0,0.30766491]
["bitfinex","BTCUSD",1763049940648,0.90467803,101340.0,101320.0,0.29764304]
["bitfinex","BTCUSD",1763049940848,0.02,101330.0,101320.0,0.23074304]
["bitfinex","BTCUSD",1763049941180,0.021,101340.0,101330.0,0.24076491]
["bitfinex","BTCUSD",1763049941487,0.21835543,101340.0,101330.0,0.30766491]
["bitfinex","BTCUSD",1763049941724,0.21737491,101330.0,101320.0,0.03335]
["bitfinex","BTCUSD",1763049941925,0.21737491,101330.0,101320.0,0.29764439]
["bitfinex","BTCUSD",1763049942125,0.02,101330.0,101320.0,0.39152725]
["bitfinex","BTCUSD",1763049942477,0.23400491,101330.0,101320.0,0.03335]
["bitfinex","BTCUSD",1763049942681,0.19739439,101320.0,101300.0,0.30755437]
["bitfinex","BTCUSD",1763049942882,0.02,101310.0,101300.0,0.24065437]
["bitfinex","BTCUSD",1763049943322,0.02,101310.0,101300.0,0.28404437]
["bitfinex","BTCUSD",1763049943522,0.02,101310.0,101300.0,0.35094437]
["bitfinex","BTCUSD",1763049944894,0.21741387,101310.0,101300.0,0.35294437]
["bitfinex","BTCUSD",1763049945117,0.21741387,101310.0,101300.0,0.35594437]
["bitfinex","BTCUSD",1763049945496,0.21975387,101310.0,101300.0,0.03835]
["bitfinex","BTCUSD",1763049945701,1.01116664,101310.0,101300.0,0.03835]
["bitfinex","BTCUSD",1763049945990,1.01116664,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1763049946319,1.01116664,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1763049946525,0.92161782,101310.0,101300.0,0.19943336]
["bitfinex","BTCUSD",1763049946953,0.67983395,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049947161,0.67983395,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049947162,0.21741387,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049947362,0.02,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049948004,0.2397344,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763049948198,0.2397344,101320.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049948540,0.19841387,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049948661,0.21841387,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049948867,0.24075387,101310.0,101300.0,0.04339]
["bitfinex","BTCUSD",1763049949069,0.19743336,101300.0,101290.0,0.30952282]
["bitfinex","BTCUSD",1763049949264,0.21743336,101300.0,101290.0,0.10227]
["bitfinex","BTCUSD",1763049949464,0.65749395,101300.0,101290.0,0.27288285]
["bitfinex","BTCUSD",1763049949722,0.02,101300.0,101290.0,0.27288285]
["bitfinex","BTCUSD",1763049949857,0.02,101300.0,101290.0,0.33978285]
["bitfinex","BTCUSD",1763049950474,0.70900117,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763049950688,0.21841387,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049951191,0.021,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049951398,0.21741387,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049951617,0.02,101310.0,101300.0,0.24082336]
["bitfinex","BTCUSD",1763049951817,0.02,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049952255,0.021,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049953280,0.001,101310.0,101300.0,0.30772336]
["bitfinex","BTCUSD",1763049954410,0.001,101310.0,101300.0,0.30872336]
["bitfinex","BTCUSD",1763049954619,0.85486886,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763049954828,0.87149886,101330.0,101310.0,0.26431387]
["bitfinex","BTCUSD",1763049955036,0.21739439,101320.0,101310.0,0.26431387]
["bitfinex","BTCUSD",1763049955248,0.21739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763049955454,0.85488834,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763049955655,0.02,101320.0,101310.0,0.30770387]
["bitfinex","BTCUSD",1763049956272,0.021,101320.0,101310.0,0.30770387]
["bitfinex","BTCUSD",1763049956476,0.001,101320.0,101310.0,0.35930476]
["bitfinex","BTCUSD",1763049957094,0.001,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763049957305,0.001,101330.0,101320.0,1.04334749]
["bitfinex","BTCUSD",1763049957509,0.001,101330.0,101320.0,0.40585354]
["bitfinex","BTCUSD",1763049957715,0.19733803,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763049957920,0.19733803,101350.0,101330.0,0.22941491]
["bitfinex","BTCUSD",1763049957921,0.21735543,101340.0,101330.0,0.22941491]
["bitfinex","BTCUSD",1763049958130,0.01,101340.0,101330.0,0.29631491]
["bitfinex","BTCUSD",1763049958338,0.02,101340.0,101330.0,0.33970491]
["bitfinex","BTCUSD",1763049958746,0.21735543,101340.0,101330.0,0.33970491]
["bitfinex","BTCUSD",1763049958923,0.02,101340.0,101330.0,0.33970491]
["bitfinex","BTCUSD",1763049959330,0.02,101340.0,101330.0,0.3923058]
["bitfinex","BTCUSD",1763049959876,0.21735543,101340.0,101330.0,0.34070491]
["bitfinex","BTCUSD",1763049960071,0.21735543,101340.0,101330.0,0.14333]
["bitfinex","BTCUSD",1763049960282,0.25980543,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049960685,0.89729938,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1763049960888,0.25980543,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1763049961085,0.25980543,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049961492,0.32392543,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1763049961696,0.89729938,101340.0,101330.0,0.19837491]
["bitfinex","BTCUSD",1763049961944,0.89729938,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049962154,1.28441938,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049962370,1.28441938,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1763049962781,0.64692543,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1763049962979,1.28441938,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1763049963202,1.38290274,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1763049963397,1.38290274,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763049963611,0.19743336,101300.0,101290.0,0.30560549]
["bitfinex","BTCUSD",1763049963887,0.21743336,101300.0,101290.0,0.30560549]
["bitfinex","BTCUSD",1763049964056,0.21743336,101300.0,101290.0,0.35034549]
["bitfinex","BTCUSD",1763049964674,0.02,101300.0,101290.0,0.35034549]
["bitfinex","BTCUSD",1763049965605,0.21739675,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763049965771,0.21739675,101320.0,101310.0,0.0762]
["bitfinex","BTCUSD",1763049966575,0.21739675,101320.0,101310.0,0.03241]
["bitfinex","BTCUSD",1763049966778,0.8952207,101320.0,101310.0,0.03241]
["bitfinex","BTCUSD",1763049967419,0.21741387,101310.0,101300.0,0.06267]
["bitfinex","BTCUSD",1763049967913,0.02,101300.0,101290.0,0.29216285]
["bitfinex","BTCUSD",1763049968211,0.21835387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763049968360,0.21743336,101300.0,101290.0,0.33595285]
["bitfinex","BTCUSD",1763049968557,0.02,101300.0,101290.0,0.22949285]
["bitfinex","BTCUSD",1763049968774,0.23835387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763049968967,0.02,101310.0,101300.0,0.24122336]
["bitfinex","BTCUSD",1763049969165,0.1973951,101320.0,101300.0,0.35096498]
["bitfinex","BTCUSD",1763049969426,0.2173951,101320.0,101310.0,0.13887]
["bitfinex","BTCUSD",1763049969819,0.2173951,101320.0,101310.0,0.33628387]
["bitfinex","BTCUSD",1763049970122,0.2173951,101320.0,101310.0,0.0762]
["bitfinex","BTCUSD",1763049970538,0.2173951,101320.0,101310.0,0.13887]
["bitfinex","BTCUSD",1763049970963,0.2173951,101320.0,101310.0,0.0762]
["bitfinex","BTCUSD",1763049971166,0.19741387,101310.0,101300.0,0.19843265]
["bitfinex","BTCUSD",1763049971299,0.21741387,101310.0,101300.0,0.19743265]
["bitfinex","BTCUSD",1763049971507,0.23835387,101310.0,101300.0,0.04379]
["bitfinex","BTCUSD",1763049971710,0.19743336,101300.0,101290.0,0.29215598]
["bitfinex","BTCUSD",1763049971946,0.19743336,101300.0,101290.0,0.3453084]
["bitfinex","BTCUSD",1763049972089,0.19743336,101300.0,101290.0,0.3890984]
["bitfinex","BTCUSD",1763049972285,0.19743336,101300.0,101290.0,0.03204]
["bitfinex","BTCUSD",1763049972496,0.21743336,101300.0,101290.0,0.24124285]
["bitfinex","BTCUSD",1763049972699,0.21743336,101300.0,101290.0,0.30391285]
["bitfinex","BTCUSD",1763049972904,0.21743336,101300.0,101290.0,0.30491285]
["bitfinex","BTCUSD",1763049973108,0.25776336,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1763049973336,0.25776336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1763049973706,0.21743336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1763049973900,0.21743336,101300.0,101290.0,0.04679]
["bitfinex","BTCUSD",1763049974320,0.21743336,101300.0,101290.0,0.24224285]
["bitfinex","BTCUSD",1763049974507,0.21743336,101300.0,101290.0,0.04379]
["bitfinex","BTCUSD",1763049975061,0.21743336,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1763049975284,0.21743336,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1763049975485,0.21743336,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049975689,0.21743336,101300.0,101290.0,0.30591285]
["bitfinex","BTCUSD",1763049975908,0.21743336,101300.0,101290.0,0.24324285]
["bitfinex","BTCUSD",1763049976284,0.21743336,101300.0,101290.0,0.04579]
["bitfinex","BTCUSD",1763049976639,1.05540067,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049977114,0.25776336,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049979151,0.89525731,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049979348,0.95691731,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049979570,1.27991731,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1763049979774,1.27991731,101300.0,101270.0,0.08842279]
["bitfinex","BTCUSD",1763049979775,0.54047235,101280.0,101270.0,0.08842279]
["bitfinex","BTCUSD",1763049979987,3.21059174,101280.0,101270.0,0.08842279]
["bitfinex","BTCUSD",1763049980239,2.64398925,101280.0,101270.0,0.08842279]
["bitfinex","BTCUSD",1763049980476,3.30490194,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1763049980706,0.59783135,101260.0,101240.0,0.0688054]
["bitfinex","BTCUSD",1763049980924,0.21753086,101250.0,101240.0,0.29876577]
["bitfinex","BTCUSD",1763049981134,0.21753086,101250.0,101240.0,0.0385454]
["bitfinex","BTCUSD",1763049981555,0.21753086,101250.0,101240.0,0.28063817]
["bitfinex","BTCUSD",1763049981773,0.21753086,101250.0,101240.0,0.0830878]
["bitfinex","BTCUSD",1763049981981,0.66474395,101260.0,101240.0,0.0402978]
["bitfinex","BTCUSD",1763049982215,0.02,101250.0,101240.0,0.0395454]
["bitfinex","BTCUSD",1763049982438,0.21753086,101250.0,101240.0,0.0385454]
["bitfinex","BTCUSD",1763049982654,0.25786086,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049982863,0.76593651,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049983069,0.92607987,101250.0,101240.0,0.0091354]
["bitfinex","BTCUSD",1763049984046,0.41800422,101250.0,101240.0,0.0091354]
["bitfinex","BTCUSD",1763049984283,0.92607987,101250.0,101240.0,0.0091354]
["bitfinex","BTCUSD",1763049984487,0.92607987,101250.0,101240.0,0.0081354]
["bitfinex","BTCUSD",1763049985233,0.02,101250.0,101240.0,0.31214577]
["bitfinex","BTCUSD",1763049985435,0.21749239,101270.0,101260.0,0.19750768]
["bitfinex","BTCUSD",1763049985638,0.21751135,101260.0,101250.0,0.03241]
["bitfinex","BTCUSD",1763049985857,0.02725,101250.0,101240.0,0.20668572]
["bitfinex","BTCUSD",1763049986028,0.24478086,101250.0,101240.0,0.0091354]
["bitfinex","BTCUSD",1763049986262,0.89246068,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049986677,0.28511086,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049986852,0.24478086,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049987230,0.75285651,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049987440,0.85284651,101250.0,101240.0,0.0071354]
["bitfinex","BTCUSD",1763049987640,0.85284651,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049987855,1.29227514,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049988475,1.29227514,101250.0,101240.0,0.0088878]
["bitfinex","BTCUSD",1763049988678,1.29227514,101250.0,101240.0,0.0098878]
["bitfinex","BTCUSD",1763049989474,1.29227514,101250.0,101240.0,0.0088878]
["bitfinex","BTCUSD",1763049989671,1.29227514,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049989893,1.29227514,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049991706,3.81917514,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049992845,3.72069178,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049993871,3.15295613,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049994078,3.66103178,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049994445,3.72069178,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049995092,3.72986184,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049995297,3.32026955,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049995634,3.81917514,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049996260,3.82834675,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049997227,5.82834675,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049997438,6.3364224,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049997601,5.82834675,101250.0,101240.0,0.0078878]
["bitfinex","BTCUSD",1763049998196,5.82834675,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049998392,5.82934675,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049998638,5.83034675,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049999181,5.73186339,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763049999609,3.73186339,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050000065,3.67220339,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050000261,3.12379774,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050000506,3.63187339,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050000911,3.73234339,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050001128,3.77116675,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050001331,3.83082675,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050001734,5.83097399,101250.0,101240.0,0.0068878]
["bitfinex","BTCUSD",1763050002197,5.83097399,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1763050002435,6.38261562,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1763050002840,6.40333206,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1763050003046,6.41333205,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1763050003250,0.52056989,101230.0,101220.0,0.12238555]
["bitfinex","BTCUSD",1763050003452,3.18168344,101230.0,101220.0,0.12238555]
["bitfinex","BTCUSD",1763050003714,3.24134344,101230.0,101220.0,0.12238555]
["bitfinex","BTCUSD",1763050004839,0.54060893,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050005044,1.13134403,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050005349,3.19100403,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050005539,3.24113608,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050006198,0.60312114,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050006400,0.62312114,101210.0,101200.0,0.20371901]
["bitfinex","BTCUSD",1763050006661,0.62312114,101210.0,101200.0,0.40134746]
["bitfinex","BTCUSD",1763050006798,0.58231114,101210.0,101200.0,0.44321746]
["bitfinex","BTCUSD",1763050007000,0.04717221,101210.0,101200.0,0.50791746]
["bitfinex","BTCUSD",1763050007437,0.04717221,101210.0,101200.0,0.50891746]
["bitfinex","BTCUSD",1763050007685,0.24478114,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050007892,0.04717221,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050008104,0.24478114,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050008312,0.04717221,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050008522,0.24478114,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050008938,0.02717221,101210.0,101200.0,0.51091746]
["bitfinex","BTCUSD",1763050009783,0.02717221,101210.0,101200.0,1.06255909]
["bitfinex","BTCUSD",1763050009985,0.02717221,101210.0,101200.0,1.06055909]
["bitfinex","BTCUSD",1763050010191,0.02717221,101210.0,101200.0,0.5533362]
["bitfinex","BTCUSD",1763050010744,0.02717221,101210.0,101200.0,0.5553362]
["bitfinex","BTCUSD",1763050011175,0.02717221,101210.0,101200.0,0.51191746]
["bitfinex","BTCUSD",1763050012174,0.02717221,101210.0,101200.0,1.06355909]
["bitfinex","BTCUSD",1763050012390,0.02717221,101210.0,101200.0,0.31428901]
["bitfinex","BTCUSD",1763050012602,0.04717221,101210.0,101200.0,0.51191746]
["bitfinex","BTCUSD",1763050012854,0.02717221,101210.0,101200.0,0.51191746]
["bitfinex","BTCUSD",1763050013219,0.02717221,101210.0,101200.0,0.58693833]
["bitfinex","BTCUSD",1763050013434,0.02717221,101210.0,101200.0,0.51191746]
["bitfinex","BTCUSD",1763050013866,0.02717221,101210.0,101200.0,0.5553362]
["bitfinex","BTCUSD",1763050014105,0.0180006,101210.0,101200.0,0.55633994]
["bitfinex","BTCUSD",1763050015516,0.0180006,101210.0,101200.0,0.5129212]
["bitfinex","BTCUSD",1763050015726,0.0180006,101210.0,101200.0,0.55633994]
["bitfinex","BTCUSD",1763050015958,0.0180006,101210.0,101200.0,0.5129212]
["bitfinex","BTCUSD",1763050016982,0.0180006,101210.0,101200.0,1.16273198]
["bitfinex","BTCUSD",1763050018862,0.0180006,101210.0,101200.0,0.65450909]
["bitfinex","BTCUSD",1763050019090,0.0180006,101210.0,101200.0,0.65250909]
["bitfinex","BTCUSD",1763050019323,0.0180006,101210.0,101200.0,0.65550909]
["bitfinex","BTCUSD",1763050019546,0.0180006,101210.0,101200.0,0.61009035]
["bitfinex","BTCUSD",1763050019986,0.0180006,101210.0,101200.0,0.61209035]
["bitfinex","BTCUSD",1763050021106,0.0180006,101210.0,101200.0,0.5139212]
["bitfinex","BTCUSD",1763050021785,3.18801834,101210.0,101200.0,0.20972275]
["bitfinex","BTCUSD",1763050022009,0.34333881,101210.0,101200.0,0.25116275]
["bitfinex","BTCUSD",1763050022235,0.02724652,101210.0,101200.0,0.5106112]
["bitfinex","BTCUSD",1763050022919,0.02724652,101210.0,101200.0,0.5076112]
["bitfinex","BTCUSD",1763050022943,0.0180006,101210.0,101200.0,1.38225283]
["bitfinex","BTCUSD",1763050023167,0.0180006,101210.0,101200.0,0.87602994]
["bitfinex","BTCUSD",1763050023378,0.0180006,101210.0,101200.0,0.87202994]
["bitfinex","BTCUSD",1763050023805,0.0180006,101210.0,101200.0,0.87302994]
["bitfinex","BTCUSD",1763050024489,0.0180006,101210.0,101200.0,0.87502994]
["bitfinex","BTCUSD",1763050024705,0.0180006,101210.0,101200.0,0.5086112]
["bitfinex","BTCUSD",1763050024913,0.21560953,101210.0,101200.0,0.5086112]
["bitfinex","BTCUSD",1763050025125,0.23560953,101210.0,101200.0,0.5076112]
["bitfinex","BTCUSD",1763050025537,0.23560953,101210.0,101200.0,0.5106112]
["bitfinex","BTCUSD",1763050025973,0.74383242,101210.0,101200.0,0.24816275]
["bitfinex","BTCUSD",1763050026194,0.24485765,101210.0,101200.0,0.5063212]
["bitfinex","BTCUSD",1763050026403,0.27280214,101210.0,101200.0,0.20772275]
["bitfinex","BTCUSD",1763050026629,1.18770392,101210.0,101200.0,0.20772275]
["bitfinex","BTCUSD",1763050026863,0.4074421,101210.0,101200.0,0.30887275]
["bitfinex","BTCUSD",1763050027067,0.79027392,101210.0,101200.0,0.30887275]
["bitfinex","BTCUSD",1763050027279,0.59266499,101210.0,101200.0,0.5065012]
["bitfinex","BTCUSD",1763050027484,0.28205103,101210.0,101200.0,0.4459712]
["bitfinex","BTCUSD",1763050027693,0.04724949,101210.0,101200.0,0.5065012]
["bitfinex","BTCUSD",1763050028153,0.02724949,101210.0,101200.0,0.5065012]
["bitfinex","BTCUSD",1763050028377,0.02724949,101210.0,101200.0,0.8295012]
["bitfinex","BTCUSD",1763050028585,0.0180006,101210.0,101200.0,0.8295012]
["bitfinex","BTCUSD",1763050029222,0.0180006,101210.0,101200.0,0.87291994]
["bitfinex","BTCUSD",1763050029442,0.73308106,101210.0,101200.0,0.24834275]
["bitfinex","BTCUSD",1763050029651,1.15051106,101210.0,101200.0,0.20772275]
["bitfinex","BTCUSD",1763050029908,0.04724924,101210.0,101200.0,0.24834275]
["bitfinex","BTCUSD",1763050030094,0.24485817,101210.0,101200.0,0.4459712]
["bitfinex","BTCUSD",1763050030306,0.24485817,101210.0,101200.0,0.5055012]
["bitfinex","BTCUSD",1763050030562,0.04724924,101210.0,101200.0,0.5055012]
["bitfinex","BTCUSD",1763050030987,0.0180006,101210.0,101200.0,0.30787275]
["bitfinex","BTCUSD",1763050031203,0.04725033,101210.0,101200.0,0.5035012]
["bitfinex","BTCUSD",1763050031412,0.02,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1763050031624,0.04733735,101220.0,101210.0,0.32967893]
["bitfinex","BTCUSD",1763050031820,0.04733735,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050032045,0.84804299,101220.0,101210.0,0.00075273]
["bitfinex","BTCUSD",1763050032255,0.82954299,101220.0,101210.0,0.22928166]
["bitfinex","BTCUSD",1763050032461,0.63195359,101220.0,101210.0,0.22928166]
["bitfinex","BTCUSD",1763050032675,0.001,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050032882,0.021,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050033115,0.022,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050033539,0.002,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050033744,0.70781229,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050033945,0.002,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050036044,0.001,101220.0,101210.0,0.33043166]
["bitfinex","BTCUSD",1763050036264,0.02,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763050036471,0.02,101230.0,101220.0,0.2987394]
["bitfinex","BTCUSD",1763050037679,0.021,101230.0,101220.0,0.2987394]
["bitfinex","BTCUSD",1763050038304,0.022,101230.0,101220.0,0.2987394]
["bitfinex","BTCUSD",1763050038501,0.002,101230.0,101220.0,0.2987394]
["bitfinex","BTCUSD",1763050039377,0.002,101230.0,101220.0,1.27155018]
["bitfinex","BTCUSD",1763050039501,2.5269,101250.0,101240.0,0.749192]
["bitfinex","BTCUSD",1763050039720,2.5269,101250.0,101240.0,0.28158911]
["bitfinex","BTCUSD",1763050039936,2.5269,101250.0,101240.0,0.44028826]
["bitfinex","BTCUSD",1763050040576,2.5269,101250.0,101240.0,0.44128826]
["bitfinex","BTCUSD",1763050040779,2.5269,101250.0,101240.0,0.94951115]
["bitfinex","BTCUSD",1763050040981,2.5269,101250.0,101240.0,0.44028826]
["bitfinex","BTCUSD",1763050041156,2.5269,101250.0,101240.0,0.94851115]
["bitfinex","BTCUSD",1763050041360,2.5269,101250.0,101240.0,0.44028826]
["bitfinex","BTCUSD",1763050041625,2.5269,101250.0,101240.0,0.94851115]
["bitfinex","BTCUSD",1763050042035,2.5269,101250.0,101240.0,0.95151115]
["bitfinex","BTCUSD",1763050042257,2.5269,101250.0,101240.0,0.44328826]
["bitfinex","BTCUSD",1763050042460,2.5269,101250.0,101240.0,0.30370037]
["bitfinex","BTCUSD",1763050042668,3.25265375,101250.0,101240.0,0.30370037]
["bitfinex","BTCUSD",1763050042875,3.25265375,101250.0,101240.0,0.24317037]
["bitfinex","BTCUSD",1763050043098,2.5269,101250.0,101240.0,0.35691764]
["bitfinex","BTCUSD",1763050043274,2.5269,101250.0,101240.0,0.49850553]
["bitfinex","BTCUSD",1763050043720,2.5269,101250.0,101240.0,0.49350553]
["bitfinex","BTCUSD",1763050043921,2.5269,101250.0,101240.0,0.49450553]
["bitfinex","BTCUSD",1763050044124,2.5269,101250.0,101240.0,0.49650553]
["bitfinex","BTCUSD",1763050044544,2.5269,101250.0,101240.0,0.39833638]
["bitfinex","BTCUSD",1763050045173,2.5269,101250.0,101240.0,0.49650553]
["bitfinex","BTCUSD",1763050047585,2.5269,101250.0,101240.0,1.13497716]
["bitfinex","BTCUSD",1763050048026,2.5269,101250.0,101240.0,1.46797715]
["bitfinex","BTCUSD",1763050048811,2.5269,101250.0,101240.0,1.45797716]
["bitfinex","BTCUSD",1763050049242,0.59407329,101250.0,101240.0,1.46697715]
["bitfinex","BTCUSD",1763050049420,0.0201,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1763050049632,0.89450499,101300.0,101280.0,0.02298]
["bitfinex","BTCUSD",1763050049821,0.89450499,101300.0,101280.0,0.22045235]
["bitfinex","BTCUSD",1763050049822,0.88317448,101290.0,101280.0,0.22045235]
["bitfinex","BTCUSD",1763050050108,0.88317448,101290.0,101280.0,0.02298]
["bitfinex","BTCUSD",1763050050640,0.19747235,101280.0,101270.0,0.02983]
["bitfinex","BTCUSD",1763050050803,0.21747235,101280.0,101270.0,0.02983]
["bitfinex","BTCUSD",1763050051006,0.85594398,101280.0,101270.0,0.02983]
["bitfinex","BTCUSD",1763050051423,0.21749185,101270.0,101260.0,0.08375]
["bitfinex","BTCUSD",1763050051794,0.03495,101270.0,101260.0,0.02298]
["bitfinex","BTCUSD",1763050052003,0.23244185,101270.0,101260.0,0.02298]
["bitfinex","BTCUSD",1763050052211,0.87091348,101270.0,101260.0,0.02298]
["bitfinex","BTCUSD",1763050052413,0.21751135,101260.0,101250.0,0.0906]
["bitfinex","BTCUSD",1763050052613,0.02,101260.0,101250.0,0.28813086]
["bitfinex","BTCUSD",1763050052837,0.02,101260.0,101250.0,0.32695086]
["bitfinex","BTCUSD",1763050053053,0.02,101270.0,101260.0,0.1984923]
["bitfinex","BTCUSD",1763050053314,0.22734596,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1763050053544,0.02,101280.0,101270.0,0.29708185]
["bitfinex","BTCUSD",1763050053777,0.21747235,101280.0,101270.0,0.03882]
["bitfinex","BTCUSD",1763050054223,0.21747235,101280.0,101270.0,0.23631185]
["bitfinex","BTCUSD",1763050054441,0.21747235,101280.0,101270.0,0.03882]
["bitfinex","BTCUSD",1763050054676,0.19749185,101270.0,101260.0,0.2582623]
["bitfinex","BTCUSD",1763050055128,0.19968223,101280.0,101260.0,0.29710135]
["bitfinex","BTCUSD",1763050055513,0.22244185,101270.0,101260.0,0.23633135]
["bitfinex","BTCUSD",1763050055655,0.83594398,101280.0,101260.0,0.29710135]
["bitfinex","BTCUSD",1763050055833,0.84594398,101280.0,101260.0,0.29710135]
["bitfinex","BTCUSD",1763050056030,0.19749185,101270.0,101260.0,0.29810135]
["bitfinex","BTCUSD",1763050056284,0.83594398,101280.0,101260.0,0.30010135]
["bitfinex","BTCUSD",1763050056487,0.01920988,101270.0,101260.0,0.29910135]
["bitfinex","BTCUSD",1763050056849,0.23165173,101270.0,101260.0,0.04082]
["bitfinex","BTCUSD",1763050057059,0.23165173,101270.0,101260.0,0.10159]
["bitfinex","BTCUSD",1763050057262,0.23165173,101270.0,101260.0,0.09959]
["bitfinex","BTCUSD",1763050057458,0.21672123,101260.0,101250.0,0.22735864]
["bitfinex","BTCUSD",1763050057933,0.21672123,101260.0,101250.0,0.32695086]
["bitfinex","BTCUSD",1763050058737,0.21672123,101260.0,101250.0,0.12942]
["bitfinex","BTCUSD",1763050058927,0.21674074,101250.0,101240.0,0.22737229]
["bitfinex","BTCUSD",1763050059084,0.21674074,101250.0,101240.0,0.22738037]
["bitfinex","BTCUSD",1763050059298,0.21674074,101250.0,101240.0,0.02983]
["bitfinex","BTCUSD",1763050059807,0.21674074,101250.0,101240.0,0.22738037]
["bitfinex","BTCUSD",1763050060212,0.21674074,101250.0,101240.0,0.02983]
["bitfinex","BTCUSD",1763050060430,0.21674074,101250.0,101240.0,0.03083]
["bitfinex","BTCUSD",1763050060633,0.01495,101270.0,101240.0,0.33784788]
["bitfinex","BTCUSD",1763050060887,0.01,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1763050061085,0.89887665,101300.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1763050061086,0.0001,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1763050061279,0.0001,101300.0,101290.0,0.32687285]
["bitfinex","BTCUSD",1763050061711,0.02734488,101300.0,101290.0,0.32687285]
["bitfinex","BTCUSD",1763050062547,0.02734488,101300.0,101290.0,0.32787285]
["bitfinex","BTCUSD",1763050062982,0.02734488,101300.0,101290.0,0.65087285]
["bitfinex","BTCUSD",1763050063190,0.02735005,101300.0,101290.0,0.65087285]
["bitfinex","BTCUSD",1763050063395,0.0001,101300.0,101290.0,0.65087285]
["bitfinex","BTCUSD",1763050063599,0.0001,101300.0,101290.0,0.69429159]
["bitfinex","BTCUSD",1763050063917,0.0001,101300.0,101290.0,0.69529159]
["bitfinex","BTCUSD",1763050064360,0.0001,101300.0,101290.0,1.33376322]
["bitfinex","BTCUSD",1763050065318,0.0001,101300.0,101290.0,1.33276322]
["bitfinex","BTCUSD",1763050065535,0.0001,101300.0,101290.0,0.69429159]
["bitfinex","BTCUSD",1763050065752,0.0001,101300.0,101290.0,1.33476322]
["bitfinex","BTCUSD",1763050065943,0.0001,101300.0,101290.0,1.33376322]
["bitfinex","BTCUSD",1763050066437,0.0001,101300.0,101290.0,0.69729159]
["bitfinex","BTCUSD",1763050068628,0.0001,101300.0,101290.0,1.01276322]
["bitfinex","BTCUSD",1763050069066,0.0001,101300.0,101290.0,0.37429159]
["bitfinex","BTCUSD",1763050071867,0.0001,101300.0,101290.0,1.01276322]
["bitfinex","BTCUSD",1763050072112,0.0001,101300.0,101290.0,1.33576322]
["bitfinex","BTCUSD",1763050072280,0.0001,101300.0,101290.0,1.34576321]
["bitfinex","BTCUSD",1763050073239,0.0001,101300.0,101290.0,0.70529158]
["bitfinex","BTCUSD",1763050073656,0.0001,101300.0,101290.0,1.34376321]
["bitfinex","BTCUSD",1763050074105,0.0001,101300.0,101290.0,1.34176321]
["bitfinex","BTCUSD",1763050074706,0.0001,101300.0,101290.0,1.34676321]
["bitfinex","BTCUSD",1763050075318,0.0001,101300.0,101290.0,1.33676322]
["bitfinex","BTCUSD",1763050075524,0.0001,101300.0,101290.0,1.34676321]
["bitfinex","BTCUSD",1763050076504,0.0002,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050076712,0.0002,101330.0,101320.0,0.26604439]
["bitfinex","BTCUSD",1763050077088,0.20500491,101330.0,101320.0,0.06865]
["bitfinex","BTCUSD",1763050077297,0.24224608,101330.0,101320.0,0.26604439]
["bitfinex","BTCUSD",1763050077510,0.23481608,101330.0,101320.0,0.32681439]
["bitfinex","BTCUSD",1763050077715,0.28041608,101330.0,101310.0,0.25818387]
["bitfinex","BTCUSD",1763050077921,0.03744117,101330.0,101320.0,0.29698439]
["bitfinex","BTCUSD",1763050078339,0.01823129,101330.0,101320.0,0.29698439]
["bitfinex","BTCUSD",1763050078760,0.0002,101330.0,101320.0,0.29698439]
["bitfinex","BTCUSD",1763050080623,0.0002,101330.0,101320.0,1.12457476]
["bitfinex","BTCUSD",1763050080830,0.0002,101330.0,101320.0,1.44757476]
["bitfinex","BTCUSD",1763050081448,0.0002,101330.0,101320.0,0.76568439]
["bitfinex","BTCUSD",1763050081653,0.0002,101330.0,101320.0,0.44268439]
["bitfinex","BTCUSD",1763050081875,0.22746491,101330.0,101320.0,0.38191439]
["bitfinex","BTCUSD",1763050082082,0.01940988,101330.0,101320.0,0.46299439]
["bitfinex","BTCUSD",1763050082302,0.0002,101330.0,101320.0,0.46299439]
["bitfinex","BTCUSD",1763050082525,0.0002,101330.0,101320.0,0.35871313]
["bitfinex","BTCUSD",1763050082737,0.0002,101330.0,101320.0,0.1179]
["bitfinex","BTCUSD",1763050082960,0.0002,101330.0,101320.0,0.31529439]
["bitfinex","BTCUSD",1763050083179,0.01940988,101330.0,101320.0,0.31529439]
["bitfinex","BTCUSD",1763050083444,0.01940988,101330.0,101320.0,0.31229439]
["bitfinex","BTCUSD",1763050083657,0.22746491,101330.0,101320.0,0.03882]
["bitfinex","BTCUSD",1763050083867,0.22746491,101330.0,101320.0,0.35571313]
["bitfinex","BTCUSD",1763050083868,0.01822123,101330.0,101320.0,0.35571313]
["bitfinex","BTCUSD",1763050084110,0.01822123,101330.0,101320.0,1.31718476]
["bitfinex","BTCUSD",1763050084111,0.0002,101330.0,101320.0,1.31718476]
["bitfinex","BTCUSD",1763050084534,0.0002,101340.0,101330.0,1.15884654]
["bitfinex","BTCUSD",1763050084737,0.0002,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050084941,0.0002,101360.0,101350.0,0.24573596]
["bitfinex","BTCUSD",1763050085156,0.0002,101360.0,101350.0,0.32181596]
["bitfinex","BTCUSD",1763050085370,0.00362123,101360.0,101350.0,0.3652347]
["bitfinex","BTCUSD",1763050085579,0.23952222,101380.0,101350.0,0.32181596]
["bitfinex","BTCUSD",1763050085580,0.02557,101370.0,101350.0,0.32181596]
["bitfinex","BTCUSD",1763050085753,0.21652637,101360.0,101350.0,0.32181596]
["bitfinex","BTCUSD",1763050086096,0.19733596,101350.0,101330.0,0.36583239]
["bitfinex","BTCUSD",1763050086305,0.19727947,101380.0,101350.0,0.56986596]
["bitfinex","BTCUSD",1763050086507,0.21650691,101370.0,101360.0,0.04953]
["bitfinex","BTCUSD",1763050086729,0.24048691,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050086926,0.24048691,101370.0,101360.0,0.24684649]
["bitfinex","BTCUSD",1763050087146,0.24048691,101370.0,101350.0,0.27515596]
["bitfinex","BTCUSD",1763050087350,0.21650691,101370.0,101360.0,0.24684649]
["bitfinex","BTCUSD",1763050087733,0.01920988,101370.0,101360.0,0.24684649]
["bitfinex","BTCUSD",1763050087942,0.21650691,101370.0,101360.0,0.24684649]
["bitfinex","BTCUSD",1763050088122,0.01920988,101370.0,101360.0,0.24684649]
["bitfinex","BTCUSD",1763050088468,0.001,101370.0,101360.0,0.32466649]
["bitfinex","BTCUSD",1763050088873,0.19829703,101370.0,101360.0,0.32466649]
["bitfinex","BTCUSD",1763050089072,0.21850691,101370.0,101360.0,0.32466649]
["bitfinex","BTCUSD",1763050089704,0.21750691,101370.0,101360.0,0.32466649]
["bitfinex","BTCUSD",1763050089914,0.21650691,101370.0,101360.0,0.32466649]
["bitfinex","BTCUSD",1763050090141,0.0002,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050090358,0.0002,101390.0,101380.0,0.32462756]
["bitfinex","BTCUSD",1763050091046,0.01825554,101390.0,101380.0,0.32462756]
["bitfinex","BTCUSD",1763050091256,0.02744789,101390.0,101380.0,0.32462756]
["bitfinex","BTCUSD",1763050091465,0.01825554,101390.0,101380.0,0.32462756]
["bitfinex","BTCUSD",1763050091681,0.0002,101390.0,101380.0,0.32462756]
["bitfinex","BTCUSD",1763050091883,0.19745811,101390.0,101380.0,0.32562756]
["bitfinex","BTCUSD",1763050092087,0.02,101400.0,101390.0,0.23438811]
["bitfinex","BTCUSD",1763050092304,0.24447492,101400.0,101390.0,0.28391811]
["bitfinex","BTCUSD",1763050092515,0.24447492,101400.0,101390.0,0.08666]
["bitfinex","BTCUSD",1763050092714,0.24472515,101400.0,101390.0,0.08666]
["bitfinex","BTCUSD",1763050092934,0.04748649,101400.0,101390.0,0.36173811]
["bitfinex","BTCUSD",1763050093149,0.19725418,101420.0,101390.0,1.00020974]
["bitfinex","BTCUSD",1763050093362,0.19721977,101410.0,101400.0,0.27505865]
["bitfinex","BTCUSD",1763050093619,2.84572581,101420.0,101410.0,0.03713]
["bitfinex","BTCUSD",1763050093838,0.01,101420.0,101410.0,0.03713]
["bitfinex","BTCUSD",1763050094050,0.84567277,101420.0,101410.0,0.03713]
["bitfinex","BTCUSD",1763050094254,0.1972192,101410.0,101400.0,0.27505773]
["bitfinex","BTCUSD",1763050094465,0.2172192,101410.0,101400.0,0.27505773]
["bitfinex","BTCUSD",1763050094681,0.2182192,101410.0,101400.0,0.12735]
["bitfinex","BTCUSD",1763050094949,0.2172192,101410.0,101400.0,0.04953]
["bitfinex","BTCUSD",1763050095224,0.2172192,101410.0,101390.0,0.55738811]
["bitfinex","BTCUSD",1763050095225,0.02,101400.0,101390.0,0.55738811]
["bitfinex","BTCUSD",1763050095455,0.2172192,101410.0,101390.0,0.63520811]
["bitfinex","BTCUSD",1763050095678,0.2172192,101410.0,101400.0,0.04953]
["bitfinex","BTCUSD",1763050095900,0.2172192,101410.0,101390.0,0.43795]
["bitfinex","BTCUSD",1763050095901,0.19723865,101400.0,101390.0,0.43795]
["bitfinex","BTCUSD",1763050096082,0.02,101400.0,101390.0,0.63520811]
["bitfinex","BTCUSD",1763050096293,0.02,101400.0,101390.0,0.68473811]
["bitfinex","BTCUSD",1763050096711,0.2172192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763050096924,0.21723865,101400.0,101390.0,0.36013]
["bitfinex","BTCUSD",1763050097142,0.02,101400.0,101390.0,0.03713]
["bitfinex","BTCUSD",1763050097368,0.021,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763050097599,0.001,101410.0,101400.0,0.24676865]
["bitfinex","BTCUSD",1763050097817,0.83568729,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1763050098036,2.0,101420.0,101410.0,0.3245692]
["bitfinex","BTCUSD",1763050098260,0.85514137,101420.0,101390.0,0.32207095]
["bitfinex","BTCUSD",1763050098465,0.02,101420.0,101410.0,0.2838642]
["bitfinex","BTCUSD",1763050098736,0.2219998,101440.0,101420.0,0.19719446]
["bitfinex","BTCUSD",1763050098737,0.02509655,101440.0,101420.0,0.19719446]
["bitfinex","BTCUSD",1763050098944,0.22225743,101440.0,101430.0,0.28384032]
["bitfinex","BTCUSD",1763050099156,0.02509655,101440.0,101430.0,0.36166032]
["bitfinex","BTCUSD",1763050099385,0.20325793,101440.0,101430.0,0.16448]
["bitfinex","BTCUSD",1763050099819,0.00609705,101440.0,101430.0,0.36166032]
["bitfinex","BTCUSD",1763050100046,0.00583576,101440.0,101430.0,0.36166032]
["bitfinex","BTCUSD",1763050100262,0.20299664,101440.0,101430.0,0.36166032]
["bitfinex","BTCUSD",1763050100471,0.00583576,101440.0,101430.0,0.36166032]
["bitfinex","BTCUSD",1763050101602,0.00583576,101440.0,101430.0,1.36655069]
["bitfinex","BTCUSD",1763050102044,0.00583576,101440.0,101430.0,0.72807906]
["bitfinex","BTCUSD",1763050102508,0.00583576,101440.0,101430.0,0.16448]
["bitfinex","BTCUSD",1763050102720,0.20299664,101440.0,101430.0,0.16448]
["bitfinex","BTCUSD",1763050102922,0.22299664,101440.0,101430.0,0.16548]
["bitfinex","BTCUSD",1763050103136,0.95995163,101440.0,101430.0,0.03813]
["bitfinex","BTCUSD",1763050103621,2.97917163,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1763050103835,3.30217163,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1763050104070,0.19721522,101420.0,101400.0,0.19723709]
["bitfinex","BTCUSD",1763050104277,0.21721522,101420.0,101410.0,0.03713]
["bitfinex","BTCUSD",1763050104691,0.21721522,101420.0,101410.0,0.2343492]
["bitfinex","BTCUSD",1763050105042,0.21721522,101420.0,101410.0,0.03713]
["bitfinex","BTCUSD",1763050105459,0.19723865,101400.0,101390.0,0.56725095]
["bitfinex","BTCUSD",1763050105663,0.19723865,101400.0,101390.0,0.48748]
["bitfinex","BTCUSD",1763050105910,0.19723865,101400.0,101390.0,0.16448]
["bitfinex","BTCUSD",1763050106284,0.19723865,101400.0,101390.0,0.08666]
["bitfinex","BTCUSD",1763050106906,0.2172351,101410.0,101390.0,0.28391811]
["bitfinex","BTCUSD",1763050107106,0.19723865,101400.0,101390.0,0.36173811]
["bitfinex","BTCUSD",1763050107319,0.19723865,101400.0,101390.0,0.16448]
["bitfinex","BTCUSD",1763050107515,0.19723865,101400.0,101390.0,0.36173811]
["bitfinex","BTCUSD",1763050107922,0.19723865,101400.0,101390.0,0.08766]
["bitfinex","BTCUSD",1763050108130,0.21723865,101400.0,101390.0,0.08766]
["bitfinex","BTCUSD",1763050108329,0.81588452,101400.0,101390.0,0.03813]
["bitfinex","BTCUSD",1763050108538,0.81588452,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763050108740,0.75452274,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1763050109610,0.21725811,101390.0,101380.0,0.03713]
["bitfinex","BTCUSD",1763050109818,0.21727756,101380.0,101370.0,0.03713]
["bitfinex","BTCUSD",1763050110073,0.72382165,101380.0,101370.0,0.03713]
["bitfinex","BTCUSD",1763050110322,0.21727756,101380.0,101370.0,0.03713]
["bitfinex","BTCUSD",1763050110523,0.19731649,101360.0,101350.0,0.03713]
["bitfinex","BTCUSD",1763050110771,0.19735232,101350.0,101330.0,0.33404278]
["bitfinex","BTCUSD",1763050110984,0.72389641,101350.0,101330.0,0.33404278]
["bitfinex","BTCUSD",1763050111161,0.19735543,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050111359,0.19735543,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050111360,0.21735543,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050111516,0.21735543,101340.0,101320.0,0.24035432]
["bitfinex","BTCUSD",1763050111720,0.72389952,101340.0,101320.0,0.24035432]
["bitfinex","BTCUSD",1763050111914,0.19737491,101330.0,101320.0,0.64719432]
["bitfinex","BTCUSD",1763050112145,0.19737491,101330.0,101320.0,0.04296]
["bitfinex","BTCUSD",1763050112352,0.19737491,101330.0,101320.0,0.29511439]
["bitfinex","BTCUSD",1763050112557,0.72389952,101340.0,101320.0,0.29511439]
["bitfinex","BTCUSD",1763050112736,0.19737491,101330.0,101320.0,0.37895439]
["bitfinex","BTCUSD",1763050112938,0.72389952,101340.0,101320.0,0.37895439]
["bitfinex","BTCUSD",1763050113146,0.19737491,101330.0,101320.0,0.37895439]
["bitfinex","BTCUSD",1763050113847,0.19737491,101330.0,101320.0,0.18156]
["bitfinex","BTCUSD",1763050114095,0.19737491,101330.0,101320.0,0.18117188]
["bitfinex","BTCUSD",1763050114298,0.72389952,101340.0,101320.0,0.37856627]
["bitfinex","BTCUSD",1763050114514,0.19737491,101330.0,101320.0,0.37856627]
["bitfinex","BTCUSD",1763050115515,0.19737491,101330.0,101320.0,0.18117188]
["bitfinex","BTCUSD",1763050115876,0.19737491,101330.0,101320.0,0.37856627]
["bitfinex","BTCUSD",1763050116093,0.19737491,101330.0,101320.0,0.04257188]
["bitfinex","BTCUSD",1763050116299,0.21737491,101330.0,101320.0,0.23996627]
["bitfinex","BTCUSD",1763050116501,0.21737491,101330.0,101320.0,0.04257188]
["bitfinex","BTCUSD",1763050117311,0.23888491,101330.0,101320.0,0.04257188]
["bitfinex","BTCUSD",1763050118457,0.83970744,101330.0,101320.0,0.04257188]
["bitfinex","BTCUSD",1763050118658,0.19739439,101320.0,101310.0,0.04296]
["bitfinex","BTCUSD",1763050118881,0.21739439,101320.0,101310.0,0.04296]
["bitfinex","BTCUSD",1763050119607,0.02,101320.0,101310.0,0.37897387]
["bitfinex","BTCUSD",1763050119960,0.02,101320.0,101310.0,0.37997387]
["bitfinex","BTCUSD",1763050120494,0.02,101330.0,101320.0,0.19738058]
["bitfinex","BTCUSD",1763050120662,0.21735637,101340.0,101320.0,0.33598058]
["bitfinex","BTCUSD",1763050120867,0.21735637,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050121276,0.72390046,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050121554,0.21735637,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050121743,0.72390046,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050121986,0.72490046,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050122409,0.19737491,101330.0,101320.0,0.08384]
["bitfinex","BTCUSD",1763050122622,0.19735635,101340.0,101330.0,0.08384]
["bitfinex","BTCUSD",1763050122808,0.21935635,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050123160,0.21835635,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050123370,0.21737491,101330.0,101310.0,0.65707961]
["bitfinex","BTCUSD",1763050123577,0.19739439,101320.0,101310.0,0.65707961]
["bitfinex","BTCUSD",1763050123934,0.23888491,101330.0,101320.0,0.25215439]
["bitfinex","BTCUSD",1763050124161,0.21737491,101330.0,101320.0,0.33599439]
["bitfinex","BTCUSD",1763050124860,0.02,101330.0,101320.0,0.33599439]
["bitfinex","BTCUSD",1763050125083,0.21737491,101330.0,101320.0,0.33599439]
["bitfinex","BTCUSD",1763050125339,0.02,101330.0,101320.0,0.33599439]
["bitfinex","BTCUSD",1763050125716,0.21835593,101340.0,101320.0,0.33599439]
["bitfinex","BTCUSD",1763050125917,0.21835593,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050126122,0.21735593,101340.0,101330.0,0.24033491]
["bitfinex","BTCUSD",1763050127207,0.21735593,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050127534,0.21735593,101340.0,101330.0,0.24033491]
["bitfinex","BTCUSD",1763050127935,0.21835593,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050128092,0.79152903,101340.0,101320.0,0.28123439]
["bitfinex","BTCUSD",1763050128295,0.21935593,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050128837,0.72590002,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050129018,0.72489952,101340.0,101330.0,0.29509491]
["bitfinex","BTCUSD",1763050129286,0.21835543,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050129488,0.21935543,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050129829,0.19739439,101320.0,101310.0,0.36596]
["bitfinex","BTCUSD",1763050130050,0.82359815,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050130266,0.23888491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050130481,0.02,101320.0,101310.0,0.64721387]
["bitfinex","BTCUSD",1763050130971,0.02,101330.0,101320.0,0.19737775]
["bitfinex","BTCUSD",1763050131177,0.21835628,101340.0,101320.0,0.25213775]
["bitfinex","BTCUSD",1763050131391,0.19737491,101330.0,101320.0,0.33597775]
["bitfinex","BTCUSD",1763050131840,0.72390037,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050132051,0.72390037,101340.0,101330.0,0.29509491]
["bitfinex","BTCUSD",1763050132945,0.72390037,101340.0,101330.0,0.04296]
["bitfinex","BTCUSD",1763050133162,0.19737491,101330.0,101320.0,0.28123342]
["bitfinex","BTCUSD",1763050133379,0.02,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050134081,0.21835543,101340.0,101330.0,0.09772]
["bitfinex","BTCUSD",1763050134289,0.21835543,101340.0,101330.0,0.29509491]
["bitfinex","BTCUSD",1763050134715,0.21935543,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050134934,0.022,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050135395,0.19935543,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050136240,0.002,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050136450,0.19935543,101340.0,101330.0,0.37893491]
["bitfinex","BTCUSD",1763050136663,0.002,101340.0,101330.0,0.885479]
["bitfinex","BTCUSD",1763050136895,0.002,101340.0,101330.0,0.70193491]
["bitfinex","BTCUSD",1763050137298,0.002,101340.0,101330.0,1.208479]
["bitfinex","BTCUSD",1763050137752,0.22718253,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050137971,0.23638896,101360.0,101350.0,0.29505596]
["bitfinex","BTCUSD",1763050138178,0.23638896,101360.0,101350.0,0.18156]
["bitfinex","BTCUSD",1763050138371,0.23638896,101360.0,101350.0,0.04296]
["bitfinex","BTCUSD",1763050138572,0.23638896,101360.0,101350.0,0.37889596]
["bitfinex","BTCUSD",1763050138979,0.23738896,101360.0,101350.0,0.37889596]
["bitfinex","BTCUSD",1763050139180,0.23738896,101360.0,101350.0,0.09772]
["bitfinex","BTCUSD",1763050140150,0.23838896,101360.0,101350.0,0.09772]
["bitfinex","BTCUSD",1763050140547,0.19733596,101350.0,101330.0,0.44834]
["bitfinex","BTCUSD",1763050140747,0.02,101340.0,101330.0,0.32271445]
["bitfinex","BTCUSD",1763050140950,0.21735543,101340.0,101330.0,0.12534]
["bitfinex","BTCUSD",1763050141155,0.02,101350.0,101330.0,0.882799]
["bitfinex","BTCUSD",1763050141375,0.00924091,101350.0,101340.0,1.2625657]
["bitfinex","BTCUSD",1763050141776,0.00924091,101350.0,101340.0,0.75602161]
["bitfinex","BTCUSD",1763050141986,0.00924091,101350.0,101340.0,0.65785543]
["bitfinex","BTCUSD",1763050142183,0.22657687,101350.0,101340.0,0.57547543]
["bitfinex","BTCUSD",1763050142386,0.00924091,101350.0,101340.0,1.20781826]
["bitfinex","BTCUSD",1763050142598,0.68205207,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763050142599,0.01,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1763050142768,0.02734548,101400.0,101390.0,0.37613811]
["bitfinex","BTCUSD",1763050142977,0.02734548,101400.0,101390.0,1.2056822]
["bitfinex","BTCUSD",1763050143166,0.00923955,101400.0,101390.0,1.2056822]
["bitfinex","BTCUSD",1763050143474,0.00923955,101400.0,101390.0,0.69913811]
["bitfinex","BTCUSD",1763050143667,0.19747006,101410.0,101390.0,0.69913811]
["bitfinex","BTCUSD",1763050143897,0.22669352,101410.0,101390.0,0.69913811]
["bitfinex","BTCUSD",1763050144096,0.0002502,101410.0,101400.0,0.37815739]
["bitfinex","BTCUSD",1763050145413,0.19723865,101400.0,101390.0,0.56163701]
["bitfinex","BTCUSD",1763050145573,0.19725811,101390.0,101370.0,0.24850488]
["bitfinex","BTCUSD",1763050145894,0.21725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050146468,0.19727756,101380.0,101370.0,0.1205]
["bitfinex","BTCUSD",1763050147153,0.19727756,101380.0,101360.0,0.65986174]
["bitfinex","BTCUSD",1763050147154,0.19729703,101370.0,101360.0,0.04138]
["bitfinex","BTCUSD",1763050147422,0.19731649,101360.0,101350.0,0.07912]
["bitfinex","BTCUSD",1763050147641,0.21731649,101360.0,101350.0,0.13263]
["bitfinex","BTCUSD",1763050148132,0.21731649,101360.0,101350.0,0.05351]
["bitfinex","BTCUSD",1763050148599,0.19733596,101350.0,101340.0,0.2863432]
["bitfinex","BTCUSD",1763050148821,0.02,101350.0,101340.0,0.2863432]
["bitfinex","BTCUSD",1763050149048,0.21731649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050149248,0.21731649,101360.0,101350.0,0.32996596]
["bitfinex","BTCUSD",1763050150423,0.21731649,101360.0,101350.0,0.33096596]
["bitfinex","BTCUSD",1763050150639,0.02,101360.0,101350.0,0.33096596]
["bitfinex","BTCUSD",1763050150873,0.51640894,101370.0,101350.0,0.33096596]
["bitfinex","BTCUSD",1763050151080,0.21731649,101360.0,101350.0,0.33096596]
["bitfinex","BTCUSD",1763050151226,0.21731649,101360.0,101350.0,0.13363]
["bitfinex","BTCUSD",1763050151428,0.21731649,101360.0,101350.0,0.33096596]
["bitfinex","BTCUSD",1763050151628,0.21731649,101360.0,101350.0,0.32996596]
["bitfinex","BTCUSD",1763050152059,0.02,101360.0,101350.0,0.32996596]
["bitfinex","BTCUSD",1763050152436,0.21714143,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050152661,0.21633137,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050152869,0.21633137,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050152870,0.2064675,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050153453,0.2264675,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050153659,0.02918994,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050153863,0.2264675,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050154341,0.2264675,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050154342,0.2274675,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050154572,0.2284675,101380.0,101370.0,0.09504]
["bitfinex","BTCUSD",1763050154780,0.21729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050154988,0.02,101370.0,101360.0,0.27643649]
["bitfinex","BTCUSD",1763050155201,0.002,101380.0,101370.0,0.23882703]
["bitfinex","BTCUSD",1763050155416,0.002,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050155634,0.002,101380.0,101370.0,0.17416]
["bitfinex","BTCUSD",1763050155839,0.19927756,101380.0,101370.0,0.17416]
["bitfinex","BTCUSD",1763050156054,0.19927756,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050156262,0.001,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050156484,0.19727756,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050157123,0.71380396,101390.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050157336,0.19727756,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050157537,0.19927756,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050157756,0.002,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050157964,0.19827756,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050158143,0.19827756,101380.0,101370.0,0.29233703]
["bitfinex","BTCUSD",1763050158357,0.19827756,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050158358,0.001,101380.0,101370.0,0.37145703]
["bitfinex","BTCUSD",1763050159588,0.001,101380.0,101370.0,1.24441986]
["bitfinex","BTCUSD",1763050159807,0.0002502,101410.0,101400.0,0.52023865]
["bitfinex","BTCUSD",1763050160003,0.0002502,101410.0,101400.0,1.16524148]
["bitfinex","BTCUSD",1763050160268,0.0002502,101410.0,101400.0,1.24436148]
["bitfinex","BTCUSD",1763050160638,0.22219803,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763050160842,0.24939756,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050161210,0.23213611,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050161442,0.22294836,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050162205,0.22294836,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050162625,0.02578559,101440.0,101430.0,0.37134032]
["bitfinex","BTCUSD",1763050162827,0.22294647,101440.0,101430.0,0.09504]
["bitfinex","BTCUSD",1763050163039,0.22394647,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050163254,0.22494647,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050163465,0.19718032,101430.0,101410.0,0.52021801]
["bitfinex","BTCUSD",1763050163676,0.21718032,101430.0,101410.0,0.64086801]
["bitfinex","BTCUSD",1763050163879,0.20319614,101440.0,101420.0,0.32982976]
["bitfinex","BTCUSD",1763050164012,0.02,101430.0,101420.0,0.32982976]
["bitfinex","BTCUSD",1763050164227,0.21718032,101430.0,101420.0,0.32982976]
["bitfinex","BTCUSD",1763050164675,0.21901032,101430.0,101410.0,0.23874714]
["bitfinex","BTCUSD",1763050164878,0.19718136,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1763050165088,0.02,101430.0,101420.0,0.32982976]
["bitfinex","BTCUSD",1763050165923,0.72974121,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763050166130,0.22319712,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050166341,0.72874121,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050166940,0.72874121,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050166941,0.22219712,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050167327,0.22319712,101440.0,101430.0,0.29222032]
["bitfinex","BTCUSD",1763050167700,0.02703526,101440.0,101430.0,0.37134032]
["bitfinex","BTCUSD",1763050167924,0.00703526,101440.0,101430.0,0.37134032]
["bitfinex","BTCUSD",1763050168127,0.00703526,101440.0,101430.0,0.69434032]
["bitfinex","BTCUSD",1763050170242,0.20419614,101440.0,101430.0,0.69434032]
["bitfinex","BTCUSD",1763050170450,0.22419614,101440.0,101430.0,0.17416]
["bitfinex","BTCUSD",1763050170655,0.22494647,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050170876,0.22494647,101440.0,101430.0,0.09594]
["bitfinex","BTCUSD",1763050171294,0.22494647,101440.0,101430.0,0.04153]
["bitfinex","BTCUSD",1763050171510,0.22494647,101440.0,101430.0,0.23871032]
["bitfinex","BTCUSD",1763050171918,0.22494647,101440.0,101430.0,0.04153]
["bitfinex","BTCUSD",1763050172340,0.21718032,101430.0,101410.0,0.5716081]
["bitfinex","BTCUSD",1763050172555,0.97204961,101440.0,101410.0,0.6497281]
["bitfinex","BTCUSD",1763050172771,0.02,101430.0,101420.0,0.32972352]
["bitfinex","BTCUSD",1763050172976,0.21718032,101430.0,101420.0,0.32972352]
["bitfinex","BTCUSD",1763050173176,0.21718032,101430.0,101420.0,0.25160352]
["bitfinex","BTCUSD",1763050173387,0.22219715,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1763050173593,0.22219715,101440.0,101430.0,0.03846]
["bitfinex","BTCUSD",1763050174019,0.85853889,101440.0,101430.0,0.23564032]
["bitfinex","BTCUSD",1763050174222,0.22219715,101440.0,101430.0,0.23564032]
["bitfinex","BTCUSD",1763050174436,0.22219715,101440.0,101430.0,0.29005032]
["bitfinex","BTCUSD",1763050174651,0.22319614,101440.0,101430.0,0.29005032]
["bitfinex","BTCUSD",1763050174864,0.02603526,101440.0,101430.0,0.36817032]
["bitfinex","BTCUSD",1763050175287,0.00603526,101440.0,101430.0,0.36817032]
["bitfinex","BTCUSD",1763050175924,0.00703526,101440.0,101430.0,0.36817032]
["bitfinex","BTCUSD",1763050176582,0.00703526,101440.0,101430.0,0.69117032]
["bitfinex","BTCUSD",1763050177021,0.00703526,101440.0,101430.0,1.3709308]
["bitfinex","BTCUSD",1763050177245,0.1002,101460.0,101450.0,0.56356018]
["bitfinex","BTCUSD",1763050177446,0.1002,101460.0,101450.0,0.75459933]
["bitfinex","BTCUSD",1763050177649,0.1002,101460.0,101450.0,0.83271933]
["bitfinex","BTCUSD",1763050178079,0.1002,101460.0,101450.0,1.46906107]
["bitfinex","BTCUSD",1763050178475,0.10145031,101460.0,101450.0,0.83271933]
["bitfinex","BTCUSD",1763050179806,0.10145031,101460.0,101450.0,0.83471933]
["bitfinex","BTCUSD",1763050180854,0.29857232,101460.0,101450.0,0.69313144]
["bitfinex","BTCUSD",1763050181070,0.10145031,101460.0,101450.0,0.69313144]
["bitfinex","BTCUSD",1763050181278,0.10145031,101460.0,101450.0,0.73655018]
["bitfinex","BTCUSD",1763050181486,0.10145031,101460.0,101450.0,1.37289192]
["bitfinex","BTCUSD",1763050181487,0.01645031,101460.0,101450.0,1.37289192]
["bitfinex","BTCUSD",1763050181903,0.01645031,101460.0,101450.0,0.73655018]
["bitfinex","BTCUSD",1763050182084,0.01645031,101460.0,101450.0,1.37289192]
["bitfinex","BTCUSD",1763050182598,0.01645031,101460.0,101450.0,0.73655018]
["bitfinex","BTCUSD",1763050183240,0.01645031,101460.0,101450.0,1.37289192]
["bitfinex","BTCUSD",1763050183861,0.01645031,101460.0,101450.0,1.40077128]
["bitfinex","BTCUSD",1763050184069,0.01645031,101460.0,101450.0,1.37289192]
["bitfinex","BTCUSD",1763050185125,0.01645031,101460.0,101450.0,1.40077128]
["bitfinex","BTCUSD",1763050185349,0.0002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763050185572,0.0002,101470.0,101460.0,0.99387311]
["bitfinex","BTCUSD",1763050186004,2.22533756,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1763050186225,0.07551414,101520.0,101510.0,0.23070492]
["bitfinex","BTCUSD",1763050186438,0.27251965,101520.0,101510.0,0.03368]
["bitfinex","BTCUSD",1763050186653,0.27251965,101520.0,101510.0,0.23070492]
["bitfinex","BTCUSD",1763050186932,0.02718414,101520.0,101510.0,0.36801492]
["bitfinex","BTCUSD",1763050187162,0.02718414,101520.0,101510.0,0.28989492]
["bitfinex","BTCUSD",1763050187359,0.23418965,101520.0,101510.0,0.23548492]
["bitfinex","BTCUSD",1763050187615,0.28567965,101520.0,101500.0,0.3136185]
["bitfinex","BTCUSD",1763050187838,0.31490965,101520.0,101500.0,0.2354985]
["bitfinex","BTCUSD",1763050188056,0.19702492,101510.0,101500.0,0.2354985]
["bitfinex","BTCUSD",1763050188274,0.24861463,101510.0,101500.0,0.03846]
["bitfinex","BTCUSD",1763050188497,0.24861463,101510.0,101500.0,0.23550433]
["bitfinex","BTCUSD",1763050188755,0.29987463,101510.0,101490.0,0.28503693]
["bitfinex","BTCUSD",1763050188970,0.29987463,101510.0,101490.0,0.32349693]
["bitfinex","BTCUSD",1763050189192,0.24861463,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763050189420,0.22619463,101510.0,101500.0,0.25145433]
["bitfinex","BTCUSD",1763050189657,0.23944492,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1763050189888,0.19704433,101500.0,101490.0,0.64649693]
["bitfinex","BTCUSD",1763050190103,0.23944492,101510.0,101500.0,0.323]
["bitfinex","BTCUSD",1763050190581,0.23944492,101510.0,101500.0,0.52004433]
["bitfinex","BTCUSD",1763050191257,0.23944492,101510.0,101490.0,0.32349693]
["bitfinex","BTCUSD",1763050191483,0.23944492,101510.0,101480.0,0.03368]
["bitfinex","BTCUSD",1763050191484,0.21706375,101490.0,101480.0,0.03368]
["bitfinex","BTCUSD",1763050192115,0.21706375,101490.0,101480.0,0.23076316]
["bitfinex","BTCUSD",1763050192547,0.21706375,101490.0,101480.0,0.08809]
["bitfinex","BTCUSD",1763050192780,0.21706375,101490.0,101480.0,0.08909]
["bitfinex","BTCUSD",1763050192999,0.26177456,101490.0,101480.0,0.03468]
["bitfinex","BTCUSD",1763050193215,0.21706375,101490.0,101480.0,0.08909]
["bitfinex","BTCUSD",1763050193461,0.22036375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763050193903,0.29630375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763050194357,0.22036375,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763050194583,0.29630375,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763050194790,2.29630375,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763050195005,2.93264549,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763050195220,2.62848399,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763050195439,3.26482573,101490.0,101480.0,0.002]
["bitfinex","BTCUSD",1763050195898,2.62848399,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1763050196127,0.21710259,101470.0,101460.0,0.20697657]
["bitfinex","BTCUSD",1763050196385,0.21710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763050196594,0.02,101470.0,101460.0,0.25153201]
["bitfinex","BTCUSD",1763050196827,0.02,101470.0,101460.0,0.32965201]
["bitfinex","BTCUSD",1763050197000,0.24541316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1763050197144,0.24541316,101480.0,101470.0,0.23556259]
["bitfinex","BTCUSD",1763050197357,0.24541316,101480.0,101470.0,0.28997259]
["bitfinex","BTCUSD",1763050197560,0.25510105,101480.0,101470.0,0.03846]
["bitfinex","BTCUSD",1763050197761,0.21710259,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1763050197965,0.21786259,101470.0,101460.0,0.20012201]
["bitfinex","BTCUSD",1763050198155,0.21811257,101470.0,101460.0,0.20012201]
["bitfinex","BTCUSD",1763050198367,0.21811257,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763050198571,0.21735257,101470.0,101460.0,0.001]
["bitfinex","BTCUSD",1763050199011,0.21735257,101470.0,101460.0,0.25253201]
["bitfinex","BTCUSD",1763050199187,0.21735257,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1763050199404,0.19712201,101460.0,101450.0,0.32357851]
["bitfinex","BTCUSD",1763050199604,0.21712201,101460.0,101450.0,0.03846]
["bitfinex","BTCUSD",1763050199808,0.21712201,101460.0,101450.0,0.23560144]
["bitfinex","BTCUSD",1763050200213,0.21712201,101460.0,101440.0,0.43075262]
["bitfinex","BTCUSD",1763050200214,0.19714144,101450.0,101440.0,0.07812]
["bitfinex","BTCUSD",1763050200414,0.19714144,101450.0,101430.0,0.03846]
["bitfinex","BTCUSD",1763050200415,0.19716088,101440.0,101430.0,0.03846]
["bitfinex","BTCUSD",1763050200640,0.22116311,101440.0,101420.0,0.31551866]
["bitfinex","BTCUSD",1763050200838,0.19718032,101430.0,101420.0,0.31551866]
["bitfinex","BTCUSD",1763050201039,0.22256032,101430.0,101420.0,0.03995]
["bitfinex","BTCUSD",1763050201284,0.25086032,101430.0,101420.0,0.03995]
["bitfinex","BTCUSD",1763050201518,0.19719976,101420.0,101400.0,0.36295]
["bitfinex","BTCUSD",1763050201728,0.04833,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1763050201918,0.20705974,101420.0,101400.0,0.27560865]
["bitfinex","BTCUSD",1763050202050,0.21705974,101420.0,101410.0,0.03995]
["bitfinex","BTCUSD",1763050202258,0.21705974,101420.0,101410.0,0.2371692]
["bitfinex","BTCUSD",1763050202461,0.1972192,101410.0,101390.0,0.32394964]
["bitfinex","BTCUSD",1763050202711,0.19723865,101400.0,101390.0,0.03846]
["bitfinex","BTCUSD",1763050202913,0.19723865,101400.0,101370.0,0.24701965]
["bitfinex","BTCUSD",1763050202914,0.19725811,101390.0,101370.0,0.12038247]
["bitfinex","BTCUSD",1763050203114,0.86188039,101400.0,101370.0,0.32544842]
["bitfinex","BTCUSD",1763050203325,0.02,101390.0,101380.0,0.19727704]
["bitfinex","BTCUSD",1763050203550,0.21725811,101390.0,101380.0,0.19727704]
["bitfinex","BTCUSD",1763050203711,0.21725811,101390.0,101380.0,0.32888704]
["bitfinex","BTCUSD",1763050203932,0.02,101390.0,101380.0,0.32888704]
["bitfinex","BTCUSD",1763050204341,0.21725811,101390.0,101380.0,0.05324]
["bitfinex","BTCUSD",1763050204542,0.21727756,101380.0,101370.0,0.03995]
["bitfinex","BTCUSD",1763050204715,0.21727756,101380.0,101360.0,0.31895241]
["bitfinex","BTCUSD",1763050204932,0.02,101380.0,101370.0,0.36885703]
["bitfinex","BTCUSD",1763050205144,0.21727756,101380.0,101370.0,0.36885703]
["bitfinex","BTCUSD",1763050205355,0.21727756,101380.0,101370.0,0.29048703]
["bitfinex","BTCUSD",1763050205561,0.02,101380.0,101370.0,0.29048703]
["bitfinex","BTCUSD",1763050205770,0.21727756,101380.0,101370.0,0.09319]
["bitfinex","BTCUSD",1763050205973,0.21727756,101380.0,101370.0,0.03995]
["bitfinex","BTCUSD",1763050206183,0.21727756,101380.0,101370.0,0.23724703]
["bitfinex","BTCUSD",1763050206593,0.02,101380.0,101370.0,0.36922703]
["bitfinex","BTCUSD",1763050206799,0.21727756,101380.0,101370.0,0.37022703]
["bitfinex","BTCUSD",1763050207016,0.21727756,101380.0,101370.0,0.04095]
["bitfinex","BTCUSD",1763050207423,0.9391593,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1763050208044,0.21727756,101380.0,101370.0,0.04301]
["bitfinex","BTCUSD",1763050208455,0.9391493,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1763050208662,0.93819086,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1763050208864,3.02800533,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1763050209074,3.02800533,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1763050209285,0.93819086,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1763050209485,2.93819086,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1763050209685,2.93819086,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1763050209909,0.93819086,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1763050210124,0.01904156,101380.0,101370.0,0.04101]
["bitfinex","BTCUSD",1763050210335,0.20727756,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050210539,0.20727756,101380.0,101370.0,0.17199]
["bitfinex","BTCUSD",1763050210739,0.20727756,101380.0,101370.0,0.09362]
["bitfinex","BTCUSD",1763050210945,0.20727756,101380.0,101370.0,0.04001]
["bitfinex","BTCUSD",1763050211637,0.20727756,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050211823,0.20727756,101380.0,101370.0,0.04001]
["bitfinex","BTCUSD",1763050212034,0.20727756,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050212530,0.20727756,101380.0,101370.0,0.04001]
["bitfinex","BTCUSD",1763050212678,0.20727756,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050213084,0.01,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050213290,0.01,101380.0,101370.0,0.36928703]
["bitfinex","BTCUSD",1763050213492,0.21629968,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050213684,0.21629968,101390.0,101370.0,0.36928703]
["bitfinex","BTCUSD",1763050213889,0.21629968,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050214323,0.19727756,101380.0,101370.0,0.31567703]
["bitfinex","BTCUSD",1763050214527,0.21629967,101390.0,101370.0,0.36928703]
["bitfinex","BTCUSD",1763050214722,0.19727756,101380.0,101370.0,0.17199]
["bitfinex","BTCUSD",1763050214943,0.21631912,101380.0,101370.0,0.04001]
["bitfinex","BTCUSD",1763050215428,0.01904156,101370.0,101360.0,0.25050785]
["bitfinex","BTCUSD",1763050215686,0.23912859,101370.0,101360.0,0.04332723]
["bitfinex","BTCUSD",1763050215916,0.23912859,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050216387,0.31913506,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050216599,0.96281033,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050217036,0.96281033,101370.0,101360.0,0.00431723]
["bitfinex","BTCUSD",1763050217884,0.22006756,101380.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050217885,0.23910912,101380.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050218096,0.01904156,101370.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050219256,0.21633859,101370.0,101360.0,0.25424372]
["bitfinex","BTCUSD",1763050219454,0.23912859,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050219662,0.96281033,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050219872,0.88727033,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050220077,0.96281033,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050220363,0.88727033,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050220516,0.23912859,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050221148,0.01904156,101370.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050221339,0.04183156,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763050221535,0.04183156,101380.0,101370.0,0.29091703]
["bitfinex","BTCUSD",1763050221748,0.23910912,101380.0,101370.0,0.09362]
["bitfinex","BTCUSD",1763050221964,0.19729703,101370.0,101360.0,0.24064372]
["bitfinex","BTCUSD",1763050222171,0.95204033,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050222376,0.87586033,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050222808,0.23951859,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050223011,0.23951859,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050223427,0.31096664,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050223644,1.02348838,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050224690,0.38714664,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050224901,1.02348838,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050225109,0.95204033,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050225533,0.04183156,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050225740,0.01904156,101370.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050226150,0.95489266,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763050226151,0.21632138,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763050226357,0.24895257,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050226589,0.25811168,101390.0,101370.0,0.31567703]
["bitfinex","BTCUSD",1763050226773,0.21631912,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050226979,0.21631912,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1763050227183,0.21631912,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050227393,0.21731912,101380.0,101370.0,0.23730703]
["bitfinex","BTCUSD",1763050228003,0.19729703,101370.0,101360.0,0.28886954]
["bitfinex","BTCUSD",1763050228214,0.19729703,101370.0,101360.0,0.27900372]
["bitfinex","BTCUSD",1763050228415,0.21825703,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050228621,0.23729859,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050228820,0.04000156,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050229159,0.2255414,101370.0,101360.0,0.33261372]
["bitfinex","BTCUSD",1763050229580,0.2255414,101370.0,101360.0,0.25424372]
["bitfinex","BTCUSD",1763050229774,0.2255414,101370.0,101360.0,0.05692723]
["bitfinex","BTCUSD",1763050229974,0.2565114,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050230182,0.05921437,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050230414,0.2465014,101370.0,101360.0,0.20063372]
["bitfinex","BTCUSD",1763050230764,0.26641549,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050231007,0.2565114,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050231234,0.86056384,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050232329,0.2436398,101370.0,101360.0,0.32117372]
["bitfinex","BTCUSD",1763050233398,0.2645998,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050233609,0.86097384,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050233814,0.82385384,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050234033,0.3170298,101370.0,101360.0,0.00331723]
["bitfinex","BTCUSD",1763050234249,0.2072232,101340.0,101310.0,0.18296762]
["bitfinex","BTCUSD",1763050234466,0.72324667,101330.0,101310.0,0.31968416]
["bitfinex","BTCUSD",1763050234686,0.19739439,101320.0,101310.0,0.03995]
["bitfinex","BTCUSD",1763050234902,0.73326999,101320.0,101300.0,0.31681086]
["bitfinex","BTCUSD",1763050235107,0.22644595,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763050235321,0.01904156,101310.0,101300.0,0.31869324]
["bitfinex","BTCUSD",1763050235504,0.01904156,101310.0,101300.0,0.24624324]
["bitfinex","BTCUSD",1763050235760,0.04183156,101310.0,101300.0,0.24552336]
["bitfinex","BTCUSD",1763050235987,0.01,101320.0,101310.0,0.19739637]
["bitfinex","BTCUSD",1763050236196,0.19739439,101320.0,101310.0,0.08706]
["bitfinex","BTCUSD",1763050236407,0.19739439,101320.0,101310.0,0.28447387]
["bitfinex","BTCUSD",1763050236836,0.19739439,101320.0,101310.0,0.08706]
["bitfinex","BTCUSD",1763050237055,0.19741387,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1763050237280,0.01904156,101310.0,101300.0,0.19943336]
["bitfinex","BTCUSD",1763050237476,0.75664843,101320.0,101300.0,0.24552276]
["bitfinex","BTCUSD",1763050237477,0.71421873,101320.0,101300.0,0.24552276]
["bitfinex","BTCUSD",1763050237728,0.71421873,101320.0,101300.0,0.31797276]
["bitfinex","BTCUSD",1763050237972,0.72326029,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1763050238201,0.01904156,101320.0,101310.0,0.35792387]
["bitfinex","BTCUSD",1763050238446,0.21643595,101320.0,101310.0,0.35792387]
["bitfinex","BTCUSD",1763050238678,0.85786295,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1763050238896,0.77568999,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1763050239111,0.77568999,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1763050239296,0.77568999,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1763050240005,0.26886595,101320.0,101310.0,0.19841387]
["bitfinex","BTCUSD",1763050240225,0.21643595,101320.0,101310.0,0.23738387]
["bitfinex","BTCUSD",1763050240442,0.21643595,101320.0,101310.0,0.04097]
["bitfinex","BTCUSD",1763050240672,0.77553999,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050240892,0.21643595,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050241551,0.21643595,101320.0,101310.0,0.05134257]
["bitfinex","BTCUSD",1763050241789,0.24374559,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050242003,0.83970963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050242216,0.76057963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050242447,0.83970963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050242664,0.25375559,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050242876,0.76057963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050243134,0.83970963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050243563,0.76057963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050243775,0.76057963,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050243997,0.56318524,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050244222,0.25375559,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050244434,0.24374559,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050245322,0.25444559,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050245543,0.24374559,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050245763,0.25444559,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050245980,0.93819299,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050246215,0.83970963,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050249533,0.22566111,101320.0,101310.0,0.23963644]
["bitfinex","BTCUSD",1763050249752,0.82203515,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050249964,0.82203515,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050250190,0.31521111,101320.0,101310.0,0.20066644]
["bitfinex","BTCUSD",1763050250411,0.82203515,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050250686,0.87696563,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050250903,0.37011928,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050251118,3.40179956,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050251561,2.89497552,101320.0,101310.0,0.00325257]
["bitfinex","BTCUSD",1763050252006,2.89497552,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050252432,3.40179956,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050252879,3.72479956,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050253093,3.21797552,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050253308,3.72479956,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050256031,3.72579956,101320.0,101310.0,0.00125257]
["bitfinex","BTCUSD",1763050256498,3.04627947,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050256707,3.35035703,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050257331,3.33232483,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050257458,3.35034618,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050258300,3.35035349,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050259139,3.25187013,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050259354,3.23584147,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050259783,3.23784147,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050260816,3.25588903,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050261235,3.23784147,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050261346,0.63284828,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050261558,0.22082543,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1763050261759,0.02304156,101310.0,101300.0,0.74654336]
["bitfinex","BTCUSD",1763050261967,0.02304156,101310.0,101300.0,0.81741336]
["bitfinex","BTCUSD",1763050262169,0.22045543,101310.0,101300.0,0.6202306]
["bitfinex","BTCUSD",1763050262370,0.21845543,101310.0,101300.0,0.81766396]
["bitfinex","BTCUSD",1763050262579,0.21645543,101310.0,101300.0,0.81766396]
["bitfinex","BTCUSD",1763050262782,0.21745543,101310.0,101300.0,0.69768396]
["bitfinex","BTCUSD",1763050262978,0.21845543,101310.0,101300.0,0.74679396]
["bitfinex","BTCUSD",1763050263202,0.21845543,101310.0,101300.0,0.81766396]
["bitfinex","BTCUSD",1763050263412,0.21845543,101310.0,101300.0,0.6202306]
["bitfinex","BTCUSD",1763050263616,0.91298283,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050263823,3.02037667,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050264054,3.01937667,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050264256,3.34137667,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050264696,3.35945304,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050264935,2.852629,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050265138,3.36145304,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050267513,2.854629,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050267726,3.36145304,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050273049,2.854629,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050273271,3.36145304,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050274428,0.43314564,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050274668,0.02930106,101310.0,101300.0,0.82116396]
["bitfinex","BTCUSD",1763050274889,0.002,101310.0,101300.0,1.37140674]
["bitfinex","BTCUSD",1763050275132,0.002,101310.0,101300.0,1.69440674]
["bitfinex","BTCUSD",1763050275362,0.002,101310.0,101300.0,1.7228873]
["bitfinex","BTCUSD",1763050275607,0.002,101310.0,101300.0,1.1875827]
["bitfinex","BTCUSD",1763050276036,0.02788,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050276309,0.74090717,101350.0,101330.0,0.19736458]
["bitfinex","BTCUSD",1763050276529,0.01904156,101340.0,101330.0,0.35711491]
["bitfinex","BTCUSD",1763050276746,0.24371491,101340.0,101330.0,0.35711491]
["bitfinex","BTCUSD",1763050276964,0.04635948,101340.0,101330.0,0.35711491]
["bitfinex","BTCUSD",1763050277176,0.02827191,101340.0,101330.0,0.35711491]
["bitfinex","BTCUSD",1763050277648,0.01904156,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050277866,0.01904156,101350.0,101340.0,0.32083543]
["bitfinex","BTCUSD",1763050277867,0.04635626,101350.0,101340.0,0.32083543]
["bitfinex","BTCUSD",1763050278303,0.00922617,101350.0,101340.0,0.32083543]
["bitfinex","BTCUSD",1763050278524,0.01904156,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050278742,0.04000156,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050278956,0.04000156,101370.0,101360.0,0.24527649]
["bitfinex","BTCUSD",1763050278957,0.08455415,101370.0,101360.0,0.24527649]
["bitfinex","BTCUSD",1763050279173,0.28185118,101370.0,101360.0,0.24527649]
["bitfinex","BTCUSD",1763050279405,0.30281118,101370.0,101360.0,0.24527649]
["bitfinex","BTCUSD",1763050280482,0.85554522,101370.0,101350.0,0.30911596]
["bitfinex","BTCUSD",1763050280703,0.30281118,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050280922,0.10551415,101370.0,101360.0,0.24527649]
["bitfinex","BTCUSD",1763050281135,0.02729934,101370.0,101360.0,0.32079649]
["bitfinex","BTCUSD",1763050281403,0.04000156,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050281607,0.23729859,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050281799,0.26451859,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050282077,0.26451859,101370.0,101360.0,0.32079649]
["bitfinex","BTCUSD",1763050282078,0.01904156,101370.0,101360.0,0.32079649]
["bitfinex","BTCUSD",1763050282521,0.01904156,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1763050282739,0.21629967,101390.0,101380.0,0.04796]
["bitfinex","BTCUSD",1763050282954,0.19727756,101380.0,101370.0,0.23353956]
["bitfinex","BTCUSD",1763050283169,0.21631912,101380.0,101370.0,0.03626]
["bitfinex","BTCUSD",1763050283601,0.01904156,101380.0,101370.0,0.28151703]
["bitfinex","BTCUSD",1763050283813,0.01904156,101380.0,101370.0,0.35703703]
["bitfinex","BTCUSD",1763050284105,0.21631912,101380.0,101370.0,0.03626]
["bitfinex","BTCUSD",1763050284356,0.21631912,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050284357,0.21633859,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050284626,0.04000156,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1763050284861,0.04000156,101370.0,101350.0,0.24346275]
["bitfinex","BTCUSD",1763050284862,0.19731649,101360.0,101350.0,0.31898275]
["bitfinex","BTCUSD",1763050285090,0.21635805,101360.0,101350.0,0.24346275]
["bitfinex","BTCUSD",1763050285310,0.21635805,101360.0,101350.0,0.23359596]
["bitfinex","BTCUSD",1763050285779,0.21635805,101360.0,101350.0,0.35707596]
["bitfinex","BTCUSD",1763050285999,0.52778404,101370.0,101350.0,0.35707596]
["bitfinex","BTCUSD",1763050286244,0.21731649,101360.0,101350.0,0.03626]
["bitfinex","BTCUSD",1763050286464,0.21731649,101360.0,101350.0,0.23359596]
["bitfinex","BTCUSD",1763050286685,0.02,101360.0,101350.0,0.23359596]
["bitfinex","BTCUSD",1763050287118,0.21731649,101360.0,101350.0,0.08622]
["bitfinex","BTCUSD",1763050287331,0.21731649,101360.0,101350.0,0.03826]
["bitfinex","BTCUSD",1763050287557,0.21731649,101360.0,101350.0,0.23359596]
["bitfinex","BTCUSD",1763050287778,0.21731649,101360.0,101350.0,0.23459596]
["bitfinex","BTCUSD",1763050287994,0.90081389,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1763050288213,0.21731649,101360.0,101350.0,0.03826]
["bitfinex","BTCUSD",1763050288436,0.24453649,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1763050288651,0.75136053,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1763050288906,0.82233053,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1763050289109,0.24453649,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1763050289768,0.24453649,101360.0,101330.0,0.31902365]
["bitfinex","BTCUSD",1763050289769,0.19734933,101350.0,101330.0,0.31902365]
["bitfinex","BTCUSD",1763050289979,0.21735543,101340.0,101330.0,0.31902365]
["bitfinex","BTCUSD",1763050290251,0.21735543,101340.0,101330.0,0.23363491]
["bitfinex","BTCUSD",1763050290504,0.21737491,101330.0,101310.0,0.233598]
["bitfinex","BTCUSD",1763050290711,0.02,101320.0,101310.0,0.233598]
["bitfinex","BTCUSD",1763050290924,0.21739439,101320.0,101310.0,0.301798]
["bitfinex","BTCUSD",1763050291141,0.02,101320.0,101310.0,0.348118]
["bitfinex","BTCUSD",1763050291346,0.21739439,101320.0,101310.0,0.348118]
["bitfinex","BTCUSD",1763050291801,0.21525491,101330.0,101310.0,0.34919387]
["bitfinex","BTCUSD",1763050291802,0.03788,101330.0,101310.0,0.34919387]
["bitfinex","BTCUSD",1763050292009,0.23525491,101330.0,101310.0,0.30187387]
["bitfinex","BTCUSD",1763050292218,0.23525491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050292976,0.02,101330.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050293181,0.21735615,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050293383,0.21735615,101340.0,101330.0,0.23111491]
["bitfinex","BTCUSD",1763050293624,0.02,101340.0,101330.0,0.34563491]
["bitfinex","BTCUSD",1763050293966,0.23266612,101350.0,101330.0,0.34563491]
["bitfinex","BTCUSD",1763050293967,0.25266612,101350.0,101330.0,0.34563491]
["bitfinex","BTCUSD",1763050294388,0.25266612,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050294594,0.24278596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050295006,0.24278596,101350.0,101330.0,0.29931491]
["bitfinex","BTCUSD",1763050295244,0.24278596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050295432,0.24378596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050295814,0.24278596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050296069,0.24278596,101350.0,101330.0,0.10194]
["bitfinex","BTCUSD",1763050296070,0.19735543,101340.0,101330.0,0.10194]
["bitfinex","BTCUSD",1763050296365,0.21808543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050296782,0.21735543,101340.0,101330.0,0.23111491]
["bitfinex","BTCUSD",1763050297335,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050297579,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050297827,0.86153262,101340.0,101320.0,0.26559439]
["bitfinex","BTCUSD",1763050298022,0.21735543,101340.0,101330.0,0.27743491]
["bitfinex","BTCUSD",1763050298315,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050298523,0.21735543,101340.0,101330.0,0.23111491]
["bitfinex","BTCUSD",1763050298728,0.19737491,101330.0,101320.0,0.19839439]
["bitfinex","BTCUSD",1763050298947,0.23525491,101330.0,101320.0,0.19839439]
["bitfinex","BTCUSD",1763050299134,0.03788,101330.0,101320.0,0.24371439]
["bitfinex","BTCUSD",1763050299359,0.23525491,101330.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050299565,0.21737491,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050299776,0.02,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050300149,0.21737491,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050300363,0.02,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050300543,0.21737491,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050300922,0.02,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050301147,0.02,101330.0,101320.0,0.31391439]
["bitfinex","BTCUSD",1763050302318,0.21737491,101330.0,101320.0,0.31391439]
["bitfinex","BTCUSD",1763050302530,0.23525491,101330.0,101320.0,0.31391439]
["bitfinex","BTCUSD",1763050302736,0.21737491,101330.0,101320.0,0.31391439]
["bitfinex","BTCUSD",1763050302920,0.25265275,101350.0,101330.0,0.19736059]
["bitfinex","BTCUSD",1763050303274,0.25265275,101350.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050303275,0.19735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050303702,0.19735543,101340.0,101330.0,0.08006]
["bitfinex","BTCUSD",1763050303703,0.21735543,101340.0,101330.0,0.08006]
["bitfinex","BTCUSD",1763050303926,0.19735543,101340.0,101330.0,0.08006]
["bitfinex","BTCUSD",1763050304136,0.21735543,101340.0,101330.0,0.27743491]
["bitfinex","BTCUSD",1763050304355,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050304356,0.22368543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050304575,0.24368543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050304773,0.19737491,101330.0,101320.0,0.3092041]
["bitfinex","BTCUSD",1763050304983,0.24368543,101340.0,101320.0,0.3092041]
["bitfinex","BTCUSD",1763050305199,0.19737491,101330.0,101320.0,0.3092041]
["bitfinex","BTCUSD",1763050305622,0.21735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050306459,0.21735543,101340.0,101320.0,0.3092041]
["bitfinex","BTCUSD",1763050306664,0.21735543,101340.0,101320.0,0.3102041]
["bitfinex","BTCUSD",1763050307282,0.19737491,101330.0,101320.0,0.3092041]
["bitfinex","BTCUSD",1763050307695,0.19737491,101330.0,101320.0,0.14826]
["bitfinex","BTCUSD",1763050307906,0.31502491,101330.0,101310.0,0.2869633]
["bitfinex","BTCUSD",1763050308108,0.23525491,101330.0,101320.0,0.24371439]
["bitfinex","BTCUSD",1763050308612,0.03788,101330.0,101320.0,0.24371439]
["bitfinex","BTCUSD",1763050308809,0.02,101330.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050309253,0.19735654,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050309461,0.25265275,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763050309708,0.26187425,101350.0,101340.0,0.24367543]
["bitfinex","BTCUSD",1763050309919,0.0546715,101350.0,101340.0,0.24367543]
["bitfinex","BTCUSD",1763050310162,0.21732325,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050310362,0.24467593,101360.0,101350.0,0.23107596]
["bitfinex","BTCUSD",1763050310565,0.33867571,101360.0,101350.0,0.03374]
["bitfinex","BTCUSD",1763050310772,0.33867571,101360.0,101340.0,0.23109543]
["bitfinex","BTCUSD",1763050310773,0.21833596,101350.0,101340.0,0.23109543]
["bitfinex","BTCUSD",1763050310977,0.04545,101350.0,101340.0,0.27741543]
["bitfinex","BTCUSD",1763050311195,0.21733596,101350.0,101340.0,0.08106]
["bitfinex","BTCUSD",1763050311414,0.34255596,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1763050311704,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050311924,0.02,101330.0,101320.0,0.20726395]
["bitfinex","BTCUSD",1763050312140,0.01,101340.0,101330.0,0.19736499]
["bitfinex","BTCUSD",1763050312360,0.23278702,101350.0,101330.0,0.34562499]
["bitfinex","BTCUSD",1763050312578,0.23278702,101350.0,101340.0,0.31187543]
["bitfinex","BTCUSD",1763050312795,0.19735543,101340.0,101330.0,0.29930499]
["bitfinex","BTCUSD",1763050313000,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050313213,0.21735543,101340.0,101330.0,0.23111491]
["bitfinex","BTCUSD",1763050313424,0.21735543,101340.0,101330.0,0.03374]
["bitfinex","BTCUSD",1763050313635,0.19737491,101330.0,101320.0,0.0682]
["bitfinex","BTCUSD",1763050313862,0.02,101330.0,101320.0,0.26559439]
["bitfinex","BTCUSD",1763050314072,0.02,101330.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050314720,0.21735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050314930,0.21735543,101340.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050314931,0.19737491,101330.0,101320.0,0.31191439]
["bitfinex","BTCUSD",1763050315142,0.21525491,101330.0,101320.0,0.04732]
["bitfinex","BTCUSD",1763050315354,0.23525491,101330.0,101320.0,0.24471439]
["bitfinex","BTCUSD",1763050316015,0.21737491,101330.0,101320.0,0.31291439]
["bitfinex","BTCUSD",1763050316231,0.21737491,101330.0,101320.0,0.31491439]
["bitfinex","BTCUSD",1763050316873,0.22906491,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050317293,0.26152491,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1763050317505,0.26152491,101330.0,101320.0,0.20039439]
["bitfinex","BTCUSD",1763050317711,0.26152491,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1763050319220,0.22906491,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050319413,0.26152491,101330.0,101320.0,0.20039439]
["bitfinex","BTCUSD",1763050319614,0.22906491,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050319841,0.03169,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050320055,0.03169,101330.0,101320.0,0.31449439]
["bitfinex","BTCUSD",1763050320260,0.03169,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050320467,0.22906491,101330.0,101320.0,0.24671439]
["bitfinex","BTCUSD",1763050321098,0.26152491,101330.0,101320.0,0.20039439]
["bitfinex","BTCUSD",1763050321532,2.96475386,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1763050321789,0.2383152,101330.0,101320.0,0.04764]
["bitfinex","BTCUSD",1763050321993,0.22906491,101330.0,101320.0,0.24503439]
["bitfinex","BTCUSD",1763050322200,0.26951491,101330.0,101320.0,0.04564]
["bitfinex","BTCUSD",1763050322409,0.26951491,101330.0,101320.0,0.19839439]
["bitfinex","BTCUSD",1763050322618,0.26951491,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1763050322843,0.32276518,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1763050323064,3.03499442,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1763050323520,3.37615568,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1763050323758,3.42957441,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1763050323987,3.42957441,101330.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050323988,0.19741387,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050324208,2.90586609,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050324446,3.39103433,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050325088,2.76340414,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050325298,3.40200309,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050325715,3.40100309,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050326128,3.40300309,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050326545,3.40400309,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050326958,3.40300309,101310.0,101300.0,0.5002506]
["bitfinex","BTCUSD",1763050327170,2.21745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050327374,3.03050642,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050327604,2.46086747,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050328016,2.36238411,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050328234,2.34422285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050329085,2.9818218,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050331718,2.99993307,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050332622,3.32293307,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1763050332847,3.42141643,101290.0,101280.0,0.00090133]
["bitfinex","BTCUSD",1763050333823,3.45208801,101290.0,101280.0,0.00090133]
["bitfinex","BTCUSD",1763050334308,3.45108801,101290.0,101280.0,0.00090133]
["bitfinex","BTCUSD",1763050334586,3.45208801,101290.0,101280.0,0.00090133]
["bitfinex","BTCUSD",1763050335018,3.45108801,101290.0,101280.0,0.00090133]
["bitfinex","BTCUSD",1763050335235,3.45108801,101290.0,101260.0,0.0004]
["bitfinex","BTCUSD",1763050335236,2.8550908,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1763050335471,2.97970416,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1763050335698,3.44481844,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050335923,2.83689811,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050336364,3.47449706,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050337235,3.47549706,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050337455,3.68649705,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050337895,3.68549705,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050338355,3.68749705,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050338572,3.7604469,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050338999,3.7706482,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050339246,3.7676482,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050339476,3.13004925,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050339697,3.79745891,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050340364,2.95985996,101270.0,101260.0,1e-08]
["bitfinex","BTCUSD",1763050340608,3.60145891,101270.0,101260.0,0.00100001]
["bitfinex","BTCUSD",1763050340843,3.59225761,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050341092,2.81729009,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050341312,2.3403174,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050341749,0.2657174,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050341961,0.3323174,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050342185,0.05145,101270.0,101260.0,0.19801283]
["bitfinex","BTCUSD",1763050342399,0.026,101270.0,101260.0,0.31213283]
["bitfinex","BTCUSD",1763050342598,0.24594185,101270.0,101260.0,0.24266283]
["bitfinex","BTCUSD",1763050343262,0.04845,101270.0,101260.0,0.24266283]
["bitfinex","BTCUSD",1763050343476,0.04545,101270.0,101260.0,0.24266283]
["bitfinex","BTCUSD",1763050343681,0.02,101270.0,101260.0,0.24266283]
["bitfinex","BTCUSD",1763050343891,0.021,101270.0,101260.0,0.31213283]
["bitfinex","BTCUSD",1763050344535,0.02,101270.0,101260.0,0.31213283]
["bitfinex","BTCUSD",1763050345168,0.21749185,101270.0,101260.0,0.04615148]
["bitfinex","BTCUSD",1763050345381,0.37250921,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050346038,0.35076185,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050346420,0.11116879,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050346620,0.32866064,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050346846,0.26671064,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050347238,0.32713064,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050348024,0.06921879,101270.0,101260.0,0.19901283]
["bitfinex","BTCUSD",1763050348236,0.22084064,101270.0,101260.0,0.19901283]
["bitfinex","BTCUSD",1763050348427,0.02334879,101270.0,101260.0,0.19901283]
["bitfinex","BTCUSD",1763050348655,0.02334879,101270.0,101260.0,0.31313283]
["bitfinex","BTCUSD",1763050349303,0.0506382,101270.0,101260.0,0.31313283]
["bitfinex","BTCUSD",1763050349513,0.24813005,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050349715,0.24813005,101270.0,101260.0,0.19901283]
["bitfinex","BTCUSD",1763050349888,0.04728941,101270.0,101260.0,0.31339283]
["bitfinex","BTCUSD",1763050350345,0.25171126,101270.0,101260.0,0.24366283]
["bitfinex","BTCUSD",1763050350734,0.25171126,101270.0,101260.0,0.04615148]
["bitfinex","BTCUSD",1763050351387,0.93765597,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050351609,0.84195237,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050352910,2.84195237,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050353124,3.16495237,101270.0,101260.0,0.00150148]
["bitfinex","BTCUSD",1763050354044,3.16495237,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050354266,3.26443573,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050354717,3.16595237,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050357772,2.65810126,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050357988,3.16595237,101270.0,101260.0,0.00050148]
["bitfinex","BTCUSD",1763050358430,0.21755037,101240.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050358653,0.03724,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050358870,0.2842293,101230.0,101220.0,0.20248595]
["bitfinex","BTCUSD",1763050359301,0.04728941,101230.0,101220.0,0.31953595]
["bitfinex","BTCUSD",1763050359732,0.04728941,101230.0,101220.0,0.32153595]
["bitfinex","BTCUSD",1763050359978,0.2448593,101230.0,101220.0,0.32153595]
["bitfinex","BTCUSD",1763050360184,0.2448593,101230.0,101220.0,0.25180595]
["bitfinex","BTCUSD",1763050360397,0.2448593,101230.0,101220.0,0.20448595]
["bitfinex","BTCUSD",1763050360817,0.2448593,101230.0,101220.0,0.20248595]
["bitfinex","BTCUSD",1763050361036,0.2448593,101230.0,101220.0,0.25180595]
["bitfinex","BTCUSD",1763050361266,0.04728941,101230.0,101220.0,0.32153595]
["bitfinex","BTCUSD",1763050361475,0.02728941,101230.0,101220.0,0.32153595]
["bitfinex","BTCUSD",1763050361691,0.00921774,101230.0,101220.0,0.32153595]
["bitfinex","BTCUSD",1763050361902,0.22677093,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1763050362129,0.04729286,101240.0,101230.0,0.34991989]
["bitfinex","BTCUSD",1763050362343,0.02729286,101240.0,101230.0,0.34991989]
["bitfinex","BTCUSD",1763050363227,0.02729286,101240.0,101230.0,0.35191989]
["bitfinex","BTCUSD",1763050363457,0.02719198,101240.0,101230.0,0.35191989]
["bitfinex","BTCUSD",1763050364161,0.28909235,101240.0,101230.0,0.00375251]
["bitfinex","BTCUSD",1763050364407,0.3533288,101240.0,101230.0,0.00375251]
["bitfinex","BTCUSD",1763050364663,0.83498346,101240.0,101230.0,0.00375251]
["bitfinex","BTCUSD",1763050365351,0.32713235,101240.0,101230.0,0.00375251]
["bitfinex","BTCUSD",1763050365571,2.83498346,101240.0,101230.0,0.00375251]
["bitfinex","BTCUSD",1763050366236,2.83498346,101240.0,101230.0,0.00175251]
["bitfinex","BTCUSD",1763050366476,2.93346682,101240.0,101230.0,0.00175251]
["bitfinex","BTCUSD",1763050366693,2.93446682,101240.0,101230.0,0.00175251]
["bitfinex","BTCUSD",1763050367126,2.93446682,101240.0,101230.0,0.00075251]
["bitfinex","BTCUSD",1763050367406,2.32813235,101240.0,101230.0,0.00075251]
["bitfinex","BTCUSD",1763050367629,2.83598346,101240.0,101230.0,0.00075251]
["bitfinex","BTCUSD",1763050372047,2.82686439,101240.0,101230.0,0.00075251]
["bitfinex","BTCUSD",1763050372271,2.82686439,101240.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050372272,0.19785206,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050372486,3.22536523,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050372704,3.35353684,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050373615,3.22536523,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050375102,3.22636523,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050375541,3.23558462,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050375752,2.81441547,101230.0,101220.0,0.00489655]
["bitfinex","BTCUSD",1763050377995,2.81441547,101230.0,101220.0,0.00514745]
["bitfinex","BTCUSD",1763050378261,3.23589883,101230.0,101220.0,0.00514745]
["bitfinex","BTCUSD",1763050378478,3.33406798,101230.0,101220.0,0.00514745]
["bitfinex","BTCUSD",1763050379382,3.37748672,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763050380202,2.86963561,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763050380422,3.38748671,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763050380666,3.38848671,101230.0,101210.0,1e-08]
["bitfinex","BTCUSD",1763050380889,3.19343925,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1763050381111,3.19343925,101220.0,101190.0,1e-08]
["bitfinex","BTCUSD",1763050381112,0.24330845,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1763050381336,3.73066171,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1763050381785,3.73066171,101200.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050381786,0.24475672,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050382006,2.37415902,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050382221,3.07002807,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050383162,3.14452547,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050383638,2.63667436,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050383871,3.02760933,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050384094,3.02860933,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050384319,3.03861795,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050385216,3.08203669,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050386053,2.57418558,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050386316,3.08203669,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050387234,3.1568231,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1763050387431,3.1568231,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050388279,3.03861795,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050388470,2.53076684,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050388717,3.03861795,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050389392,3.08203669,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050389813,2.53076684,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050390028,3.03861795,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050390892,3.04710756,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050391328,2.40329943,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050391542,0.29513028,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050391751,2.80298139,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050392216,3.12598139,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050392427,3.23420158,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050392654,3.33268494,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050392877,3.35838494,101190.0,101180.0,0.00025105]
["bitfinex","BTCUSD",1763050394638,2.52066752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050394862,3.11009093,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050396191,2.62767982,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050396402,2.27897982,101180.0,101170.0,0.19808706]
["bitfinex","BTCUSD",1763050397050,2.27897982,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050397889,2.91070008,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050398099,2.81253093,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050398317,2.30467982,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050398579,2.37746318,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763050398786,2.24495982,101180.0,101170.0,0.03573]
["bitfinex","BTCUSD",1763050399215,2.0472923,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1763050399423,2.24495982,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1763050399632,2.34344318,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1763050399887,2.34344318,101180.0,101170.0,0.03573]
["bitfinex","BTCUSD",1763050400084,2.34344318,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1763050400085,0.34344318,101180.0,101170.0,0.23341706]
["bitfinex","BTCUSD",1763050400296,0.34344318,101180.0,101170.0,0.03598109]
["bitfinex","BTCUSD",1763050400512,0.40316318,101180.0,101170.0,0.00065109]
["bitfinex","BTCUSD",1763050400729,2.91101429,101180.0,101170.0,0.00065109]
["bitfinex","BTCUSD",1763050400946,0.19768706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050401132,2.36716303,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050401392,2.87501414,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050401828,3.19801414,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050402256,2.27925936,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050402696,2.27925936,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050402913,2.28225936,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050403126,2.24797936,101170.0,101160.0,0.1987866]
["bitfinex","BTCUSD",1763050403349,2.24497936,101170.0,101160.0,0.1977866]
["bitfinex","BTCUSD",1763050403600,2.28043377,101170.0,101160.0,0.1977866]
["bitfinex","BTCUSD",1763050403818,2.83832488,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050404035,2.31645377,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050404249,2.10949855,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050404469,2.28716147,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050404696,2.25370706,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050404916,2.79557817,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050405124,2.79357817,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050405336,2.79357817,101170.0,101160.0,0.00208]
["bitfinex","BTCUSD",1763050405549,2.38421042,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050405770,2.35019042,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050406000,2.25270706,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1763050406209,2.25270706,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1763050406429,2.25270706,101170.0,101160.0,0.1977866]
["bitfinex","BTCUSD",1763050406619,2.25370706,101170.0,101160.0,0.19803772]
["bitfinex","BTCUSD",1763050406826,2.25370706,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050407447,2.35219042,101170.0,101160.0,0.19803772]
["bitfinex","BTCUSD",1763050408236,2.35219042,101170.0,101160.0,0.31347772]
["bitfinex","BTCUSD",1763050408237,0.022,101170.0,101160.0,0.31347772]
["bitfinex","BTCUSD",1763050409251,0.02,101170.0,101160.0,0.31347772]
["bitfinex","BTCUSD",1763050409457,0.25400706,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050409638,0.74185817,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050409839,0.25400706,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050410291,2.89666153,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050411037,2.40969006,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050411217,3.04949728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050412353,3.37249728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050412533,3.39851902,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050412732,3.37249728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050413580,3.37449728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050414013,3.37649728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050414206,3.37449728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050414630,2.2405667,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050414872,0.2405667,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050415069,2.2768867,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050415471,2.3132067,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050415679,2.3112067,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050415883,2.40969006,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050416089,3.04949728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050417564,3.05149728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050417770,3.37449728,101170.0,101160.0,0.00033112]
["bitfinex","BTCUSD",1763050417947,2.2177066,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050418152,2.24894072,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050418357,2.28071072,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050418877,2.94678493,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050419082,2.28071072,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050419285,2.31703072,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050419502,2.95683794,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050420448,2.24439072,101160.0,101150.0,0.18008]
["bitfinex","BTCUSD",1763050420653,0.24439072,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050420852,0.04668412,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050421649,0.24439072,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050421854,0.04668412,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050422051,0.24439072,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050422254,0.24439072,101160.0,101150.0,0.37780614]
["bitfinex","BTCUSD",1763050422474,0.04668412,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050423091,0.24439072,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050423294,0.02854657,101160.0,101150.0,0.44398614]
["bitfinex","BTCUSD",1763050423788,0.02854657,101160.0,101150.0,0.4442373]
["bitfinex","BTCUSD",1763050423995,0.20625317,101160.0,101150.0,0.4442373]
["bitfinex","BTCUSD",1763050424411,0.00854657,101160.0,101150.0,0.4442373]
["bitfinex","BTCUSD",1763050425234,0.00854657,101160.0,101150.0,0.4452373]
["bitfinex","BTCUSD",1763050425457,0.00854657,101160.0,101150.0,0.4462373]
["bitfinex","BTCUSD",1763050425643,0.00854657,101160.0,101150.0,0.7692373]
["bitfinex","BTCUSD",1763050425797,0.00854657,101160.0,101150.0,1.45246326]
["bitfinex","BTCUSD",1763050426006,0.25170037,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1763050426205,0.27832345,101190.0,101180.0,0.23239752]
["bitfinex","BTCUSD",1763050426632,0.31464345,101190.0,101180.0,0.03473]
["bitfinex","BTCUSD",1763050426830,0.21766752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1763050427037,0.22615566,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1763050427247,0.00848814,101180.0,101170.0,0.34354706]
["bitfinex","BTCUSD",1763050428246,0.19761279,101210.0,101190.0,0.1976303]
["bitfinex","BTCUSD",1763050428415,0.19761279,101210.0,101180.0,0.20751653]
["bitfinex","BTCUSD",1763050428416,2.90488852,101210.0,101200.0,0.03473]
["bitfinex","BTCUSD",1763050428611,0.21762845,101200.0,101190.0,0.23237751]
["bitfinex","BTCUSD",1763050428889,0.02848057,101200.0,101190.0,0.23237751]
["bitfinex","BTCUSD",1763050429104,0.02848057,101200.0,101190.0,0.34350751]
["bitfinex","BTCUSD",1763050429338,0.22610902,101200.0,101190.0,0.34350751]
["bitfinex","BTCUSD",1763050429538,0.02848057,101200.0,101190.0,0.34350751]
["bitfinex","BTCUSD",1763050429955,0.00848057,101200.0,101190.0,0.34350751]
["bitfinex","BTCUSD",1763050430201,2.021,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1763050430410,2.04658737,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050430627,2.14507073,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050431029,2.34267966,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050431247,2.04658737,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050431471,0.02947293,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050431681,0.02947293,101210.0,101200.0,0.30875845]
["bitfinex","BTCUSD",1763050432290,0.00947293,101210.0,101200.0,0.30875845]
["bitfinex","BTCUSD",1763050432507,0.20808186,101210.0,101200.0,0.04495]
["bitfinex","BTCUSD",1763050432712,0.22808186,101210.0,101200.0,0.24257845]
["bitfinex","BTCUSD",1763050433134,0.01047293,101210.0,101200.0,0.94856567]
["bitfinex","BTCUSD",1763050433357,0.01047293,101210.0,101200.0,0.35217719]
["bitfinex","BTCUSD",1763050433572,0.002,101210.0,101200.0,0.35217719]
["bitfinex","BTCUSD",1763050434043,0.001,101210.0,101200.0,1.09015356]
["bitfinex","BTCUSD",1763050434259,0.23410023,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763050434468,0.1975894,101220.0,101210.0,0.29850138]
["bitfinex","BTCUSD",1763050434678,0.02846025,101220.0,101210.0,0.29850138]
["bitfinex","BTCUSD",1763050434883,0.22604965,101220.0,101210.0,0.14586]
["bitfinex","BTCUSD",1763050435117,0.02,101210.0,101200.0,0.20062655]
["bitfinex","BTCUSD",1763050435331,0.21760893,101210.0,101200.0,0.20062845]
["bitfinex","BTCUSD",1763050435554,0.22606688,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1763050435770,0.21762845,101200.0,101190.0,0.23237045]
["bitfinex","BTCUSD",1763050435987,0.26362998,101200.0,101190.0,0.03473]
["bitfinex","BTCUSD",1763050436195,0.21762845,101200.0,101190.0,0.03473]
["bitfinex","BTCUSD",1763050436846,0.21762845,101200.0,101190.0,0.23237798]
["bitfinex","BTCUSD",1763050437053,0.19764798,101190.0,101180.0,0.27369653]
["bitfinex","BTCUSD",1763050437255,0.21764798,101190.0,101180.0,0.27369653]
["bitfinex","BTCUSD",1763050437454,0.21764798,101190.0,101180.0,0.31864653]
["bitfinex","BTCUSD",1763050437997,0.02,101190.0,101180.0,0.30879752]
["bitfinex","BTCUSD",1763050438177,0.21764798,101190.0,101180.0,0.30979752]
["bitfinex","BTCUSD",1763050438380,0.23131798,101190.0,101180.0,0.24361752]
["bitfinex","BTCUSD",1763050438637,0.27421262,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1763050438981,0.23131798,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1763050439185,0.23131798,101190.0,101180.0,0.04795]
["bitfinex","BTCUSD",1763050439608,0.21764798,101190.0,101180.0,0.11413]
["bitfinex","BTCUSD",1763050439805,0.21764798,101190.0,101180.0,0.31179752]
["bitfinex","BTCUSD",1763050440613,0.21764798,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050440614,0.26151798,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050440809,0.23131798,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050441020,0.32980134,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050441218,0.36000134,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050441816,3.03000856,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1763050442250,3.03000856,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1763050442678,3.03000856,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1763050443326,3.03846671,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1763050443533,3.03846671,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1763050443958,3.36246671,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1763050444193,0.1977066,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1763050444400,0.21768706,101170.0,101160.0,0.2403166]
["bitfinex","BTCUSD",1763050444988,0.21768706,101170.0,101160.0,0.04261]
["bitfinex","BTCUSD",1763050445216,0.1977066,101160.0,101150.0,0.20322116]
["bitfinex","BTCUSD",1763050445427,0.1977066,101160.0,101150.0,0.4009473]
["bitfinex","BTCUSD",1763050445657,0.26021439,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1763050445866,0.06252733,101170.0,101160.0,0.1987066]
["bitfinex","BTCUSD",1763050446072,0.02,101170.0,101160.0,0.3108866]
["bitfinex","BTCUSD",1763050446952,0.21768706,101170.0,101160.0,0.3108866]
["bitfinex","BTCUSD",1763050447158,0.21768706,101170.0,101160.0,0.2438266]
["bitfinex","BTCUSD",1763050447360,0.02,101170.0,101160.0,0.3108866]
["bitfinex","BTCUSD",1763050447783,0.21768706,101170.0,101160.0,0.3108866]
["bitfinex","BTCUSD",1763050448020,0.21768706,101170.0,101160.0,0.2448266]
["bitfinex","BTCUSD",1763050448249,0.19768706,101170.0,101160.0,0.04712]
["bitfinex","BTCUSD",1763050448463,0.26021439,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1763050448673,0.24612706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1763050448892,0.27456706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1763050449086,0.24612706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1763050449663,0.24612706,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1763050449890,0.27830778,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1763050450352,0.21768706,101170.0,101160.0,0.2007066]
["bitfinex","BTCUSD",1763050450814,0.02,101170.0,101160.0,0.3138866]
["bitfinex","BTCUSD",1763050451038,0.21768706,101170.0,101160.0,0.3138866]
["bitfinex","BTCUSD",1763050451496,2.02,101180.0,101170.0,0.19767694]
["bitfinex","BTCUSD",1763050451726,2.02,101180.0,101170.0,0.34515694]
["bitfinex","BTCUSD",1763050451727,0.02,101180.0,101170.0,0.34515694]
["bitfinex","BTCUSD",1763050451956,0.03367,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1763050452186,0.03367,101190.0,101180.0,0.31084752]
["bitfinex","BTCUSD",1763050452419,0.02,101190.0,101180.0,0.31084752]
["bitfinex","BTCUSD",1763050452656,0.20260964,101210.0,101190.0,0.29899]
["bitfinex","BTCUSD",1763050452907,2.0,101200.0,101190.0,0.29899]
["bitfinex","BTCUSD",1763050453169,2.19762845,101200.0,101190.0,0.29899]
["bitfinex","BTCUSD",1763050453419,0.19762845,101200.0,101190.0,0.27805]
["bitfinex","BTCUSD",1763050453867,0.21762845,101200.0,101190.0,0.34511]
["bitfinex","BTCUSD",1763050454793,2.21760893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1763050455015,2.19760893,101210.0,101190.0,0.34511]
["bitfinex","BTCUSD",1763050455245,0.021,101200.0,101190.0,0.34511]
["bitfinex","BTCUSD",1763050455471,0.022,101200.0,101190.0,0.34511]
["bitfinex","BTCUSD",1763050455966,0.02,101200.0,101190.0,0.34511]
["bitfinex","BTCUSD",1763050456890,0.024,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1763050457111,0.024,101210.0,101200.0,0.31080845]
["bitfinex","BTCUSD",1763050457339,0.02,101210.0,101200.0,0.31080845]
["bitfinex","BTCUSD",1763050458006,0.02,101220.0,101210.0,0.19759004]
["bitfinex","BTCUSD",1763050458256,0.02,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763050458484,2.02842927,101230.0,101220.0,0.2780094]
["bitfinex","BTCUSD",1763050458711,0.24252916,101230.0,101220.0,0.14748]
["bitfinex","BTCUSD",1763050458939,0.04495927,101230.0,101220.0,0.2780094]
["bitfinex","BTCUSD",1763050459167,0.13419185,101230.0,101220.0,0.2780094]
["bitfinex","BTCUSD",1763050459887,0.01809594,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050460126,0.21564631,101240.0,101230.0,0.08042]
["bitfinex","BTCUSD",1763050460596,0.03809594,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050460846,0.23564631,101240.0,101230.0,0.27798989]
["bitfinex","BTCUSD",1763050461258,0.23764631,101240.0,101230.0,0.27798989]
["bitfinex","BTCUSD",1763050461686,0.23964631,101240.0,101230.0,0.27798989]
["bitfinex","BTCUSD",1763050461888,0.02209594,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050462175,0.23964631,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050462597,0.23964631,101240.0,101230.0,0.27798989]
["bitfinex","BTCUSD",1763050463257,0.02208712,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050463483,0.04208712,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050463701,0.23963749,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050463909,0.04208712,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050464128,0.23963749,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050464359,0.04208712,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050464576,0.02208712,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050464769,0.02206172,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050465447,0.004,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050466290,0.002,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050466498,0.22020479,101250.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050466698,0.2382646,101250.0,101240.0,0.11318]
["bitfinex","BTCUSD",1763050467069,0.19755037,101240.0,101230.0,0.29892989]
["bitfinex","BTCUSD",1763050467282,0.02,101240.0,101230.0,0.29892989]
["bitfinex","BTCUSD",1763050467476,0.02,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050467882,0.20420451,101250.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050468108,0.24025771,101250.0,101240.0,0.11318]
["bitfinex","BTCUSD",1763050468313,0.23825771,101250.0,101240.0,0.04612]
["bitfinex","BTCUSD",1763050468970,0.19755037,101240.0,101230.0,0.29892989]
["bitfinex","BTCUSD",1763050469185,0.21755037,101240.0,101230.0,0.29892989]
["bitfinex","BTCUSD",1763050469330,0.21755037,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050469537,0.02,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050469833,0.001,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050470594,0.002,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050471782,0.01040775,101240.0,101230.0,0.34504989]
["bitfinex","BTCUSD",1763050471991,0.01040775,101240.0,101230.0,0.1773908]
["bitfinex","BTCUSD",1763050471992,0.002,101240.0,101230.0,0.1773908]
["bitfinex","BTCUSD",1763050472178,0.01040777,101240.0,101230.0,0.14748]
["bitfinex","BTCUSD",1763050472382,0.20795814,101240.0,101230.0,0.14748]
["bitfinex","BTCUSD",1763050472594,0.19756989,101230.0,101220.0,0.10181]
["bitfinex","BTCUSD",1763050472805,0.21755037,101240.0,101220.0,0.14528]
["bitfinex","BTCUSD",1763050473004,0.04644953,101240.0,101230.0,0.14318]
["bitfinex","BTCUSD",1763050473255,0.03040763,101240.0,101230.0,0.14318]
["bitfinex","BTCUSD",1763050473461,0.226958,101240.0,101230.0,0.07567]
["bitfinex","BTCUSD",1763050473655,0.225958,101240.0,101230.0,0.14318]
["bitfinex","BTCUSD",1763050473858,2.21755037,101240.0,101230.0,0.07567]
["bitfinex","BTCUSD",1763050474000,0.02,101240.0,101230.0,0.14318]
["bitfinex","BTCUSD",1763050474182,0.00267341,101250.0,101230.0,0.14318]
["bitfinex","BTCUSD",1763050474383,0.20020427,101250.0,101240.0,0.04347]
["bitfinex","BTCUSD",1763050474590,0.22825298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050475066,0.22825298,101250.0,101240.0,0.04347]
["bitfinex","BTCUSD",1763050475806,0.03072212,101250.0,101240.0,0.30853037]
["bitfinex","BTCUSD",1763050476155,0.22825298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050476379,0.23025298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050476581,0.22925298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050476709,0.23025298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050476906,0.04272212,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050477121,0.02272212,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050478157,0.22025298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050478361,0.24025298,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050478565,0.04272212,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050478756,0.00467341,101250.0,101240.0,0.61912581]
["bitfinex","BTCUSD",1763050478961,0.00467341,101250.0,101240.0,0.11098]
["bitfinex","BTCUSD",1763050479855,0.00467341,101250.0,101240.0,0.7607137]
["bitfinex","BTCUSD",1763050480042,0.00467341,101250.0,101240.0,0.66254455]
["bitfinex","BTCUSD",1763050480600,0.00267341,101250.0,101240.0,0.66254455]
["bitfinex","BTCUSD",1763050481056,0.00267341,101250.0,101240.0,0.66354455]
["bitfinex","BTCUSD",1763050482750,0.00267341,101250.0,101240.0,0.98654455]
["bitfinex","BTCUSD",1763050483437,0.00267341,101250.0,101240.0,1.01671975]
["bitfinex","BTCUSD",1763050483576,0.00267341,101250.0,101240.0,1.01571975]
["bitfinex","BTCUSD",1763050483775,0.00267341,101250.0,101240.0,1.53383221]
["bitfinex","BTCUSD",1763050483947,0.00267341,101250.0,101240.0,1.51569034]
["bitfinex","BTCUSD",1763050484143,0.00267341,101250.0,101240.0,1.51669034]
["bitfinex","BTCUSD",1763050484616,0.00267341,101250.0,101240.0,1.54653904]
["bitfinex","BTCUSD",1763050484828,0.00118341,101250.0,101240.0,1.54653904]
["bitfinex","BTCUSD",1763050485060,0.00118341,101250.0,101240.0,1.51669034]
["bitfinex","BTCUSD",1763050485624,0.00118341,101250.0,101240.0,1.54424229]
["bitfinex","BTCUSD",1763050486058,0.00118341,101250.0,101240.0,1.51669034]
["bitfinex","BTCUSD",1763050486274,0.00118341,101250.0,101240.0,1.51469034]
["bitfinex","BTCUSD",1763050486463,0.00118341,101250.0,101240.0,1.51369034]
["bitfinex","BTCUSD",1763050486670,0.00118341,101250.0,101240.0,0.50039872]
["bitfinex","BTCUSD",1763050486873,0.00118341,101250.0,101240.0,1.61685949]
["bitfinex","BTCUSD",1763050488792,0.00118341,101250.0,101240.0,1.76255949]
["bitfinex","BTCUSD",1763050489999,0.00118341,101250.0,101240.0,1.6068595]
["bitfinex","BTCUSD",1763050490346,0.00118341,101250.0,101240.0,1.09871369]
["bitfinex","BTCUSD",1763050490537,0.00118341,101250.0,101240.0,1.0887137]
["bitfinex","BTCUSD",1763050491350,0.00118341,101250.0,101240.0,1.59685951]
["bitfinex","BTCUSD",1763050491576,0.00118341,101250.0,101240.0,1.0887137]
["bitfinex","BTCUSD",1763050491781,0.00118341,101250.0,101240.0,0.7657137]
["bitfinex","BTCUSD",1763050491990,0.00118341,101250.0,101240.0,0.21414915]
["bitfinex","BTCUSD",1763050492197,0.00118341,101250.0,101240.0,0.72229496]
["bitfinex","BTCUSD",1763050492452,0.00118341,101250.0,101240.0,0.11598]
["bitfinex","BTCUSD",1763050492643,0.00118341,101250.0,101240.0,0.21414915]
["bitfinex","BTCUSD",1763050492864,0.00118341,101250.0,101240.0,1.0887137]
["bitfinex","BTCUSD",1763050493117,0.02,101270.0,101240.0,1.0887137]
["bitfinex","BTCUSD",1763050493368,0.71567248,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1763050493369,0.0002,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1763050493571,2.0002,101290.0,101280.0,0.7925069]
["bitfinex","BTCUSD",1763050493825,0.00696759,101290.0,101280.0,0.8600169]
["bitfinex","BTCUSD",1763050494038,0.0002,101290.0,101280.0,0.8600169]
["bitfinex","BTCUSD",1763050495119,0.0002,101290.0,101280.0,0.89023552]
["bitfinex","BTCUSD",1763050495325,0.0002,101290.0,101280.0,1.39838133]
["bitfinex","BTCUSD",1763050495747,0.0012,101290.0,101280.0,1.73138132]
["bitfinex","BTCUSD",1763050495945,0.0012,101290.0,101280.0,1.7011627]
["bitfinex","BTCUSD",1763050496364,0.0002,101290.0,101280.0,1.7011627]
["bitfinex","BTCUSD",1763050496579,0.0002,101290.0,101280.0,1.1830169]
["bitfinex","BTCUSD",1763050497980,0.0002,101290.0,101280.0,0.67487109]
["bitfinex","BTCUSD",1763050498197,0.0002,101290.0,101280.0,1.1830169]
["bitfinex","BTCUSD",1763050498834,0.0002,101290.0,101280.0,1.1930169]
["bitfinex","BTCUSD",1763050499041,0.00120272,101290.0,101280.0,1.1930169]
["bitfinex","BTCUSD",1763050499217,0.00120272,101290.0,101280.0,0.99554455]
["bitfinex","BTCUSD",1763050499449,0.22540763,101290.0,101280.0,0.12098]
["bitfinex","BTCUSD",1763050499576,0.00795478,101290.0,101280.0,0.12098]
["bitfinex","BTCUSD",1763050499783,0.02795478,101290.0,101280.0,0.12098]
["bitfinex","BTCUSD",1763050500391,0.25811716,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050500601,0.22540763,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050501312,0.00795478,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050501517,0.02795478,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050501894,0.02895478,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050502079,0.22540763,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050502508,0.02995478,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050502728,0.22840763,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050502885,0.03095478,101290.0,101280.0,0.11344]
["bitfinex","BTCUSD",1763050503521,0.0002,101300.0,101280.0,0.62158581]
["bitfinex","BTCUSD",1763050503731,0.0002,101300.0,101290.0,1.00927455]
["bitfinex","BTCUSD",1763050503732,0.01825903,101300.0,101290.0,1.00927455]
["bitfinex","BTCUSD",1763050504048,0.0002,101310.0,101300.0,0.04341874]
["bitfinex","BTCUSD",1763050504258,0.01806832,101310.0,101300.0,0.65500455]
["bitfinex","BTCUSD",1763050504437,0.0002,101320.0,101300.0,0.65500455]
["bitfinex","BTCUSD",1763050504675,0.0002,101320.0,101310.0,1.00927455]
["bitfinex","BTCUSD",1763050504890,0.01827554,101320.0,101310.0,1.03949317]
["bitfinex","BTCUSD",1763050505121,0.01827554,101320.0,101310.0,1.00927455]
["bitfinex","BTCUSD",1763050505480,0.01827554,101320.0,101310.0,1.20668842]
["bitfinex","BTCUSD",1763050505945,0.21566993,101320.0,101310.0,0.68627455]
["bitfinex","BTCUSD",1763050506156,0.23566993,101320.0,101300.0,0.19743152]
["bitfinex","BTCUSD",1763050506416,0.03827554,101320.0,101310.0,0.33526387]
["bitfinex","BTCUSD",1763050506619,0.01827554,101320.0,101310.0,0.33526387]
["bitfinex","BTCUSD",1763050507187,0.01827554,101320.0,101310.0,0.84340968]
["bitfinex","BTCUSD",1763050507431,0.01827554,101320.0,101310.0,0.88782842]
["bitfinex","BTCUSD",1763050507672,0.01827554,101320.0,101310.0,0.37968261]
["bitfinex","BTCUSD",1763050507853,0.01827554,101320.0,101310.0,0.37868261]
["bitfinex","BTCUSD",1763050508930,0.01827554,101320.0,101310.0,0.88682842]
["bitfinex","BTCUSD",1763050509447,0.0012,101320.0,101310.0,0.88682842]
["bitfinex","BTCUSD",1763050509882,0.00195166,101320.0,101310.0,0.88682842]
["bitfinex","BTCUSD",1763050510762,0.00195166,101320.0,101310.0,0.37868261]
["bitfinex","BTCUSD",1763050511161,0.19934605,101320.0,101310.0,0.33526387]
["bitfinex","BTCUSD",1763050511587,0.00195166,101320.0,101310.0,1.30799757]
["bitfinex","BTCUSD",1763050511806,0.0102,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050512017,0.20751649,101360.0,101350.0,0.26997596]
["bitfinex","BTCUSD",1763050512220,0.02829677,101360.0,101350.0,0.33518596]
["bitfinex","BTCUSD",1763050512461,0.20751649,101360.0,101350.0,0.07264]
["bitfinex","BTCUSD",1763050512674,0.02,101350.0,101340.0,0.22830543]
["bitfinex","BTCUSD",1763050512914,0.21733596,101350.0,101340.0,0.09616]
["bitfinex","BTCUSD",1763050513125,0.21733596,101350.0,101330.0,0.03095]
["bitfinex","BTCUSD",1763050513126,0.19735543,101340.0,101330.0,0.03095]
["bitfinex","BTCUSD",1763050513327,0.20735543,101340.0,101330.0,0.03095]
["bitfinex","BTCUSD",1763050513721,0.20735543,101340.0,101330.0,0.27001491]
["bitfinex","BTCUSD",1763050513867,0.20735543,101340.0,101330.0,0.33522491]
["bitfinex","BTCUSD",1763050514075,0.20735543,101340.0,101330.0,0.07264]
["bitfinex","BTCUSD",1763050514430,0.02,101320.0,101310.0,0.23823456]
["bitfinex","BTCUSD",1763050514639,0.21739439,101320.0,101310.0,0.03095]
["bitfinex","BTCUSD",1763050515063,0.02,101320.0,101310.0,0.27005387]
["bitfinex","BTCUSD",1763050515308,0.21739439,101320.0,101310.0,0.27005387]
["bitfinex","BTCUSD",1763050515705,0.02,101320.0,101310.0,0.33526387]
["bitfinex","BTCUSD",1763050515909,0.02,101320.0,101310.0,0.27005387]
["bitfinex","BTCUSD",1763050516112,0.21739439,101320.0,101310.0,0.03095]
["bitfinex","BTCUSD",1763050516323,0.19741387,101310.0,101300.0,0.03095]
["bitfinex","BTCUSD",1763050516538,0.19741387,101310.0,101290.0,0.04114264]
["bitfinex","BTCUSD",1763050516539,0.19743336,101300.0,101290.0,0.04114264]
["bitfinex","BTCUSD",1763050516711,0.02,101300.0,101290.0,0.34549549]
["bitfinex","BTCUSD",1763050517311,0.22465387,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763050517519,0.02,101310.0,101300.0,0.81247917]
["bitfinex","BTCUSD",1763050517743,0.20724365,101330.0,101310.0,0.19739902]
["bitfinex","BTCUSD",1763050517934,0.02,101320.0,101310.0,0.23524902]
["bitfinex","BTCUSD",1763050518104,0.21739439,101320.0,101310.0,0.23524902]
["bitfinex","BTCUSD",1763050518306,0.02,101320.0,101310.0,0.23524902]
["bitfinex","BTCUSD",1763050518496,0.20724365,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050518497,2.02,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050518699,0.0260874,101330.0,101320.0,0.30429439]
["bitfinex","BTCUSD",1763050518910,0.22191275,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763050519135,0.22191275,101350.0,101330.0,0.22832491]
["bitfinex","BTCUSD",1763050519136,0.21735543,101340.0,101330.0,0.22832491]
["bitfinex","BTCUSD",1763050519335,0.02608746,101340.0,101330.0,0.22832491]
["bitfinex","BTCUSD",1763050519579,0.22344289,101340.0,101330.0,0.22832491]
["bitfinex","BTCUSD",1763050520053,0.02608746,101340.0,101330.0,0.27001491]
["bitfinex","BTCUSD",1763050520253,0.02708746,101340.0,101330.0,0.27001491]
["bitfinex","BTCUSD",1763050520459,0.22644289,101340.0,101330.0,0.07264]
["bitfinex","BTCUSD",1763050520657,0.22644289,101340.0,101330.0,0.33522491]
["bitfinex","BTCUSD",1763050521100,0.27127845,101340.0,101330.0,0.07264]
["bitfinex","BTCUSD",1763050521260,0.27127845,101340.0,101330.0,0.03095]
["bitfinex","BTCUSD",1763050521457,0.22644289,101340.0,101330.0,0.27001491]
["bitfinex","BTCUSD",1763050521657,0.00908746,101340.0,101330.0,0.84337072]
["bitfinex","BTCUSD",1763050521863,0.003,101340.0,101330.0,0.84337072]
["bitfinex","BTCUSD",1763050522611,0.21733601,101350.0,101330.0,0.84337072]
["bitfinex","BTCUSD",1763050522824,0.19735543,101340.0,101330.0,0.07264]
["bitfinex","BTCUSD",1763050523029,0.19762541,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050523211,0.0202505,101330.0,101320.0,0.7707502]
["bitfinex","BTCUSD",1763050523590,0.0002505,101330.0,101320.0,0.8124402]
["bitfinex","BTCUSD",1763050523725,0.19762541,101330.0,101320.0,0.30429439]
["bitfinex","BTCUSD",1763050524153,0.21762541,101330.0,101320.0,0.30429439]
["bitfinex","BTCUSD",1763050524359,0.19739439,101320.0,101310.0,0.22836387]
["bitfinex","BTCUSD",1763050524722,0.02,101320.0,101310.0,0.22836387]
["bitfinex","BTCUSD",1763050524930,0.21739439,101320.0,101310.0,0.33526387]
["bitfinex","BTCUSD",1763050526147,0.21739439,101320.0,101310.0,0.03095]
["bitfinex","BTCUSD",1763050526282,0.19739439,101320.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1763050526490,0.02,101320.0,101310.0,0.84340968]
["bitfinex","BTCUSD",1763050526688,0.0002505,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050526908,0.0002505,101330.0,101320.0,0.8124402]
["bitfinex","BTCUSD",1763050527941,0.0002505,101330.0,101320.0,0.30429439]
["bitfinex","BTCUSD",1763050528113,0.0002505,101330.0,101320.0,0.8124402]
["bitfinex","BTCUSD",1763050528518,0.0002505,101330.0,101320.0,1.21149422]
["bitfinex","BTCUSD",1763050528717,0.0002505,101330.0,101320.0,1.17885894]
["bitfinex","BTCUSD",1763050528923,0.0002505,101330.0,101320.0,0.34771313]
["bitfinex","BTCUSD",1763050529136,0.0002505,101330.0,101320.0,0.30429439]
["bitfinex","BTCUSD",1763050529776,0.0002505,101330.0,101320.0,0.85585894]
["bitfinex","BTCUSD",1763050530441,0.0002505,101330.0,101320.0,1.17885894]
["bitfinex","BTCUSD",1763050530860,0.0202,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763050531034,0.02438927,101360.0,101350.0,0.77754177]
["bitfinex","BTCUSD",1763050531232,0.02438927,101360.0,101350.0,0.83863177]
["bitfinex","BTCUSD",1763050531408,0.00629517,101360.0,101350.0,0.83863177]
["bitfinex","BTCUSD",1763050531837,0.00629517,101360.0,101350.0,0.88205051]
["bitfinex","BTCUSD",1763050532160,0.00629517,101360.0,101350.0,1.20505051]
["bitfinex","BTCUSD",1763050532362,0.00629517,101360.0,101350.0,0.6969047]
["bitfinex","BTCUSD",1763050532564,0.20361166,101360.0,101350.0,0.07206]
["bitfinex","BTCUSD",1763050532815,0.03440074,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050533036,0.03440484,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050533232,0.23172133,101360.0,101350.0,0.07306]
["bitfinex","BTCUSD",1763050533434,0.23172133,101360.0,101350.0,0.13415]
["bitfinex","BTCUSD",1763050533639,0.23172133,101360.0,101350.0,0.07306]
["bitfinex","BTCUSD",1763050533852,0.23172133,101360.0,101350.0,0.07206]
["bitfinex","BTCUSD",1763050534054,0.2746233,101360.0,101350.0,0.03069]
["bitfinex","BTCUSD",1763050534959,0.23172133,101360.0,101350.0,0.03069]
["bitfinex","BTCUSD",1763050535422,0.19733596,101350.0,101340.0,0.03069]
["bitfinex","BTCUSD",1763050535616,0.23589523,101350.0,101340.0,0.03069]
["bitfinex","BTCUSD",1763050535855,0.20735543,101340.0,101330.0,0.03069]
["bitfinex","BTCUSD",1763050536060,0.2134547,101340.0,101330.0,0.03069]
["bitfinex","BTCUSD",1763050536268,0.01609927,101340.0,101330.0,0.13315]
["bitfinex","BTCUSD",1763050536718,0.00609927,101340.0,101330.0,0.77033298]
["bitfinex","BTCUSD",1763050536929,0.00609927,101350.0,101330.0,0.77033298]
["bitfinex","BTCUSD",1763050537142,0.19735543,101340.0,101330.0,0.13315]
["bitfinex","BTCUSD",1763050537354,0.2034547,101340.0,101330.0,0.07206]
["bitfinex","BTCUSD",1763050537786,0.2034547,101340.0,101330.0,0.13315]
["bitfinex","BTCUSD",1763050538044,0.2034547,101340.0,101330.0,0.07206]
["bitfinex","BTCUSD",1763050538704,0.00609927,101340.0,101330.0,0.13315]
["bitfinex","BTCUSD",1763050539404,0.02609927,101350.0,101330.0,0.77033298]
["bitfinex","BTCUSD",1763050539621,0.04425873,101350.0,101340.0,0.04137]
["bitfinex","BTCUSD",1763050539848,0.02425873,101350.0,101340.0,0.73964298]
["bitfinex","BTCUSD",1763050540051,0.22159469,101350.0,101340.0,0.10246]
["bitfinex","BTCUSD",1763050540258,0.00609927,101350.0,101340.0,0.10246]
["bitfinex","BTCUSD",1763050540471,0.00609927,101350.0,101340.0,0.83781213]
["bitfinex","BTCUSD",1763050540654,0.001,101350.0,101340.0,0.88123087]
["bitfinex","BTCUSD",1763050540893,0.001,101350.0,101340.0,1.20423087]
["bitfinex","BTCUSD",1763050541101,0.002,101350.0,101340.0,1.20423087]
["bitfinex","BTCUSD",1763050541327,0.001,101350.0,101340.0,1.20423087]
["bitfinex","BTCUSD",1763050541790,0.002,101350.0,101340.0,1.20423087]
["bitfinex","BTCUSD",1763050541999,0.0002,101360.0,101340.0,1.20423087]
["bitfinex","BTCUSD",1763050542214,0.0002,101360.0,101350.0,0.77033298]
["bitfinex","BTCUSD",1763050542215,0.00631463,101360.0,101350.0,0.77033298]
["bitfinex","BTCUSD",1763050542433,0.00631373,101360.0,101350.0,0.84423609]
["bitfinex","BTCUSD",1763050542647,0.00631373,101360.0,101350.0,0.81375172]
["bitfinex","BTCUSD",1763050542863,0.00706495,101360.0,101350.0,0.81375172]
["bitfinex","BTCUSD",1763050543298,0.00706495,101360.0,101350.0,0.77033298]
["bitfinex","BTCUSD",1763050543507,0.00706495,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050543719,0.02521543,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050543931,0.22253192,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050544134,0.22353192,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050544381,0.02621543,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050544593,0.00806495,101360.0,101350.0,0.77033298]
["bitfinex","BTCUSD",1763050545193,0.00906495,101360.0,101350.0,0.77033298]
["bitfinex","BTCUSD",1763050548332,0.00906495,101360.0,101350.0,0.96766894]
["bitfinex","BTCUSD",1763050548750,0.20638144,101360.0,101350.0,0.07206]
["bitfinex","BTCUSD",1763050548967,0.24455399,101360.0,101350.0,0.03069]
["bitfinex","BTCUSD",1763050549237,0.24455399,101360.0,101350.0,0.22802596]
["bitfinex","BTCUSD",1763050549446,0.0472375,101360.0,101350.0,0.33048596]
["bitfinex","BTCUSD",1763050549659,0.24455399,101360.0,101350.0,0.33048596]
["bitfinex","BTCUSD",1763050549845,0.24455465,101360.0,101350.0,0.13315]
["bitfinex","BTCUSD",1763050550257,0.02,101340.0,101330.0,0.29898643]
["bitfinex","BTCUSD",1763050550464,0.02,101340.0,101330.0,0.34035643]
["bitfinex","BTCUSD",1763050550729,0.21735543,101340.0,101330.0,0.07206]
["bitfinex","BTCUSD",1763050550916,0.21735543,101340.0,101330.0,0.03069]
["bitfinex","BTCUSD",1763050551121,0.21737491,101330.0,101320.0,0.03069]
["bitfinex","BTCUSD",1763050551321,0.21737491,101330.0,101320.0,0.22808439]
["bitfinex","BTCUSD",1763050551536,0.21737491,101330.0,101320.0,0.33054439]
["bitfinex","BTCUSD",1763050551738,0.21737491,101330.0,101320.0,0.13315]
["bitfinex","BTCUSD",1763050552238,0.27854794,101330.0,101310.0,0.03095]
["bitfinex","BTCUSD",1763050552451,0.21739439,101320.0,101310.0,0.28945088]
["bitfinex","BTCUSD",1763050552858,0.21739439,101320.0,101310.0,0.13341]
["bitfinex","BTCUSD",1763050553136,0.21739439,101320.0,101310.0,0.33082387]
["bitfinex","BTCUSD",1763050553740,0.02,101320.0,101310.0,0.33182387]
["bitfinex","BTCUSD",1763050553941,0.21739439,101320.0,101310.0,0.33182387]
["bitfinex","BTCUSD",1763050554742,0.21739439,101320.0,101310.0,0.27073387]
["bitfinex","BTCUSD",1763050554944,0.02,101320.0,101310.0,0.33182387]
["bitfinex","BTCUSD",1763050555137,0.02,101320.0,101310.0,0.13441]
["bitfinex","BTCUSD",1763050555138,0.21739439,101320.0,101310.0,0.13441]
["bitfinex","BTCUSD",1763050555319,0.21739439,101320.0,101310.0,0.33182387]
["bitfinex","BTCUSD",1763050555647,0.21739439,101320.0,101310.0,0.32326387]
["bitfinex","BTCUSD",1763050555884,0.02,101320.0,101310.0,0.32326387]
["bitfinex","BTCUSD",1763050556310,0.22593491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763050556520,0.22593491,101330.0,101320.0,0.23876439]
["bitfinex","BTCUSD",1763050556963,0.22593491,101330.0,101320.0,0.29985439]
["bitfinex","BTCUSD",1763050558229,0.22593491,101330.0,101320.0,0.10246]
["bitfinex","BTCUSD",1763050558456,0.19739439,101320.0,101310.0,0.02339]
["bitfinex","BTCUSD",1763050558668,0.31587332,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1763050558872,0.02,101320.0,101310.0,0.23878387]
["bitfinex","BTCUSD",1763050559079,0.02,101320.0,101310.0,0.29987387]
["bitfinex","BTCUSD",1763050559481,0.22593491,101330.0,101310.0,0.29987387]
["bitfinex","BTCUSD",1763050559743,0.21737491,101330.0,101320.0,0.10246]
["bitfinex","BTCUSD",1763050559954,0.19739439,101320.0,101310.0,0.26159274]
["bitfinex","BTCUSD",1763050560162,0.19839439,101320.0,101310.0,0.26159387]
["bitfinex","BTCUSD",1763050560371,0.21939439,101320.0,101310.0,0.30471387]
["bitfinex","BTCUSD",1763050560620,0.19741387,101310.0,101300.0,0.03069]
["bitfinex","BTCUSD",1763050560865,0.22465387,101310.0,101300.0,0.03069]
["bitfinex","BTCUSD",1763050561069,0.22465387,101310.0,101300.0,0.07381]
["bitfinex","BTCUSD",1763050561932,0.02,101310.0,101300.0,0.33542336]
["bitfinex","BTCUSD",1763050562360,0.21741387,101310.0,101300.0,0.13799]
["bitfinex","BTCUSD",1763050562565,0.21743336,101300.0,101290.0,0.22872264]
["bitfinex","BTCUSD",1763050562999,0.19745285,101290.0,101280.0,0.30912953]
["bitfinex","BTCUSD",1763050563247,0.24388285,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050564464,2.24388285,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050564706,2.90749583,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050564959,3.32897919,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050565209,2.69179621,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1763050565447,3.32897919,101290.0,101280.0,0.011]
["bitfinex","BTCUSD",1763050565911,0.19751135,101260.0,101240.0,0.07338928]
["bitfinex","BTCUSD",1763050566129,0.23514086,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050566367,0.02,101250.0,101240.0,0.25989196]
["bitfinex","BTCUSD",1763050566623,0.02,101250.0,101240.0,0.30173196]
["bitfinex","BTCUSD",1763050566873,0.21512135,101260.0,101240.0,0.30173196]
["bitfinex","BTCUSD",1763050567086,0.21512135,101260.0,101250.0,0.03145]
["bitfinex","BTCUSD",1763050567325,0.23512135,101260.0,101250.0,0.03145]
["bitfinex","BTCUSD",1763050567531,0.23512135,101260.0,101250.0,0.22898086]
["bitfinex","BTCUSD",1763050567739,0.23512135,101260.0,101250.0,0.03145]
["bitfinex","BTCUSD",1763050568572,0.19753086,101250.0,101240.0,0.06234159]
["bitfinex","BTCUSD",1763050568832,0.21753086,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050569051,0.20737962,101280.0,101250.0,0.00987654]
["bitfinex","BTCUSD",1763050569272,0.02,101270.0,101260.0,0.05967]
["bitfinex","BTCUSD",1763050569488,0.23510341,101270.0,101250.0,0.29852534]
["bitfinex","BTCUSD",1763050569715,0.19751135,101260.0,101250.0,0.09112]
["bitfinex","BTCUSD",1763050569965,0.21751135,101260.0,101250.0,0.28865086]
["bitfinex","BTCUSD",1763050570157,0.21751135,101260.0,101250.0,0.33049086]
["bitfinex","BTCUSD",1763050570385,0.21751135,101260.0,101250.0,0.03145]
["bitfinex","BTCUSD",1763050570592,0.21753086,101250.0,101240.0,0.00367159]
["bitfinex","BTCUSD",1763050570813,0.21753086,101250.0,101240.0,0.20022196]
["bitfinex","BTCUSD",1763050571033,0.21751214,101260.0,101240.0,0.24206196]
["bitfinex","BTCUSD",1763050571238,0.21751214,101260.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050571239,0.21753086,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050571449,0.28637016,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050571896,0.24238086,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050572137,2.90441384,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050572380,3.22741384,101250.0,101240.0,0.00267159]
["bitfinex","BTCUSD",1763050573073,3.24541689,101250.0,101240.0,0.00467159]
["bitfinex","BTCUSD",1763050573515,0.21756989,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050573743,0.24965989,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050574157,0.26764613,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050574798,0.29249613,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050575032,2.99158997,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050575863,3.31558997,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050576095,3.31658997,101230.0,101220.0,0.0004]
["bitfinex","BTCUSD",1763050576992,0.21760893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050577220,0.23559517,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050577644,0.26044517,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050578054,0.28529517,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050578670,0.36482789,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050578883,1.32501087,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050579092,3.32501087,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050579300,2.68782789,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1763050579506,2.68782789,101210.0,101200.0,0.00140374]
["bitfinex","BTCUSD",1763050580473,3.32501087,101210.0,101200.0,0.00140374]
["bitfinex","BTCUSD",1763050581863,3.33578263,101210.0,101200.0,0.00140374]
["bitfinex","BTCUSD",1763050582369,3.33578263,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050582848,3.38020137,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050583074,3.37820137,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050583301,3.38020137,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050584984,3.38220137,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050587729,3.45791395,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050588357,3.38220137,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050589455,2.70159965,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050589664,3.33878263,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050591643,2.70159965,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050591858,2.34397789,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050592523,2.92316815,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050593650,2.93294685,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050595096,3.13351327,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050596015,2.80073457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050597619,2.77919457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050598059,2.82735536,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050598700,2.82735536,101210.0,101200.0,0.19762846]
["bitfinex","BTCUSD",1763050598945,0.24570385,101210.0,101200.0,0.23528846]
["bitfinex","BTCUSD",1763050599428,0.24570385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050599647,0.04809492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050599850,0.24570385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050600058,0.04809492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050600273,0.24570385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050600508,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050600995,0.24270385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050601441,0.04509492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050601665,0.04609492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050601928,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050602820,0.04609492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050603286,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050603500,0.04609492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050603726,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050604193,0.24370385,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050604457,0.36023899,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050604690,0.24370385,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050604915,0.26524385,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050605142,0.79542457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050605586,0.77388457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050605861,0.79542457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050606081,0.89390793,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050607634,0.77388457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050608067,0.75234457,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050608541,0.24370385,101210.0,101200.0,0.03766001]
["bitfinex","BTCUSD",1763050608754,0.24370385,101210.0,101200.0,0.23528846]
["bitfinex","BTCUSD",1763050609189,0.24370385,101210.0,101200.0,0.03766001]
["bitfinex","BTCUSD",1763050609419,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050610222,0.24370385,101210.0,101200.0,0.09774001]
["bitfinex","BTCUSD",1763050610426,0.24370385,101210.0,101200.0,0.23528846]
["bitfinex","BTCUSD",1763050610645,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050610854,0.24370385,101210.0,101200.0,0.09774001]
["bitfinex","BTCUSD",1763050611067,0.24370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050612627,0.04609492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050613486,0.02609492,101210.0,101200.0,0.80400918]
["bitfinex","BTCUSD",1763050613773,0.22370385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050613984,0.04609492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050614211,0.24170385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050614440,0.04409492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050614661,0.24170385,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050614898,0.04409492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050616150,0.02409492,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050616364,0.02409492,101210.0,101200.0,0.80400918]
["bitfinex","BTCUSD",1763050616803,0.00610868,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050617659,0.02610868,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050617879,0.00610868,101210.0,101200.0,0.90217833]
["bitfinex","BTCUSD",1763050618390,0.00610868,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050618835,0.02610868,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050619057,0.22371761,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050619937,0.02610868,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050620154,0.22371761,101210.0,101200.0,0.29536846]
["bitfinex","BTCUSD",1763050620359,0.22371761,101210.0,101200.0,0.03766001]
["bitfinex","BTCUSD",1763050620584,0.04427387,101210.0,101200.0,0.29398846]
["bitfinex","BTCUSD",1763050620802,0.24192523,101210.0,101200.0,0.09636001]
["bitfinex","BTCUSD",1763050621060,0.30257698,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050622414,0.31927698,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050622635,0.30257698,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050623839,0.8279177,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050624079,0.31927698,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050624312,0.8279177,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050625289,0.78496595,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050626008,0.78596595,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050626484,0.242462,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050626725,0.76641272,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050626974,0.242462,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050628481,0.23630893,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050628993,0.29984078,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050629236,0.82994527,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050629496,0.8237915,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1763050629752,0.19768706,101170.0,101160.0,0.07071769]
["bitfinex","BTCUSD",1763050629997,0.19768706,101170.0,101150.0,0.12888]
["bitfinex","BTCUSD",1763050629998,0.2177066,101160.0,101150.0,0.12888]
["bitfinex","BTCUSD",1763050630514,0.2330166,101160.0,101150.0,0.12888]
["bitfinex","BTCUSD",1763050631959,0.2483266,101160.0,101150.0,0.1004]
["bitfinex","BTCUSD",1763050632145,0.2330166,101160.0,101150.0,0.1014]
["bitfinex","BTCUSD",1763050632839,0.2330166,101160.0,101150.0,0.1024]
["bitfinex","BTCUSD",1763050633263,0.26137622,101160.0,101150.0,0.1024]
["bitfinex","BTCUSD",1763050633701,0.27668622,101160.0,101150.0,0.1024]
["bitfinex","BTCUSD",1763050634552,0.24606622,101160.0,101150.0,0.13088]
["bitfinex","BTCUSD",1763050634777,0.26137622,101160.0,101150.0,0.1024]
["bitfinex","BTCUSD",1763050635390,0.27668622,101160.0,101150.0,0.1024]
["bitfinex","BTCUSD",1763050635803,0.27668622,101160.0,101150.0,0.10365555]
["bitfinex","BTCUSD",1763050636486,0.27668622,101160.0,101140.0,0.00600291]
["bitfinex","BTCUSD",1763050636487,0.19772614,101150.0,101140.0,0.00600291]
["bitfinex","BTCUSD",1763050636675,3.27663937,101150.0,101140.0,0.00600291]
["bitfinex","BTCUSD",1763050636891,3.28660263,101150.0,101140.0,0.00600291]
["bitfinex","BTCUSD",1763050637089,3.28660263,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050637320,3.33002137,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050637752,3.33102137,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050638167,2.82238065,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050638367,3.09095012,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050639227,3.09295012,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050639432,3.19111927,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050639638,2.68247855,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050639842,3.28960263,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050640537,3.24294388,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050641313,3.39370363,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050641513,3.40370362,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050642413,2.8950629,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050642607,2.72451278,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050642860,2.92223892,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050643226,2.88765296,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1763050643975,0.19778481,101120.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050644206,0.03531,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050644454,0.02,101100.0,101090.0,0.29167317]
["bitfinex","BTCUSD",1763050644681,0.20767405,101120.0,101100.0,0.19781139]
["bitfinex","BTCUSD",1763050644919,0.02,101120.0,101110.0,0.22628437]
["bitfinex","BTCUSD",1763050645134,0.21778481,101120.0,101110.0,0.22628437]
["bitfinex","BTCUSD",1763050645345,0.21978481,101120.0,101110.0,0.22628437]
["bitfinex","BTCUSD",1763050645762,0.21778481,101120.0,101110.0,0.22628437]
["bitfinex","BTCUSD",1763050645977,0.02,101120.0,101110.0,0.31865437]
["bitfinex","BTCUSD",1763050646197,0.022,101120.0,101110.0,0.31865437]
["bitfinex","BTCUSD",1763050646660,0.02,101120.0,101110.0,0.31865437]
["bitfinex","BTCUSD",1763050646878,0.20500627,101130.0,101110.0,0.31865437]
["bitfinex","BTCUSD",1763050646879,0.20761244,101150.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1763050647094,0.20761244,101150.0,101130.0,0.08232]
["bitfinex","BTCUSD",1763050647095,0.21774569,101140.0,101130.0,0.08232]
["bitfinex","BTCUSD",1763050647323,0.21774569,101140.0,101130.0,0.02873123]
["bitfinex","BTCUSD",1763050647543,0.83971924,101140.0,101130.0,0.00025123]
["bitfinex","BTCUSD",1763050647750,2.85695924,101140.0,101130.0,0.00025123]
["bitfinex","BTCUSD",1763050648403,2.85795924,101140.0,101130.0,0.00025123]
["bitfinex","BTCUSD",1763050648841,0.02,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050649060,0.02,101100.0,101090.0,0.29167317]
["bitfinex","BTCUSD",1763050649271,0.02,101100.0,101090.0,0.52804667]
["bitfinex","BTCUSD",1763050650125,0.2568445,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050650343,0.2396045,101100.0,101090.0,0.23712317]
["bitfinex","BTCUSD",1763050650567,0.2396045,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050650568,0.23506393,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050650775,2.25230393,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050651894,2.23506393,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050652733,2.76094465,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050652955,2.85942801,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050654031,2.35078729,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050654242,2.85942801,101100.0,101090.0,0.20935317]
["bitfinex","BTCUSD",1763050654870,2.35153576,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050655087,2.86017648,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050655310,3.20041648,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050655519,3.20654045,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050655748,2.69789968,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050655970,3.2065404,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050656834,2.35489968,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050657045,3.32865969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050657456,3.00565969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050657872,3.00665969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050658318,2.36589968,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050658525,3.00665969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050658948,3.03646257,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050659633,3.0694652,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050661518,3.03966232,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050661729,3.00665969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050662158,3.03646257,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050662363,2.39570256,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050662565,3.03646257,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050663149,3.00665969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050663947,3.00765969,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050664365,3.11482884,101100.0,101090.0,0.21035855]
["bitfinex","BTCUSD",1763050664817,3.43982884,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050665048,3.00141969,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050666130,2.34341968,101100.0,101090.0,0.02777001]
["bitfinex","BTCUSD",1763050666334,2.36065968,101100.0,101090.0,0.02777001]
["bitfinex","BTCUSD",1763050666958,2.36065968,101100.0,101090.0,0.22561351]
["bitfinex","BTCUSD",1763050667178,2.34341968,101100.0,101090.0,0.22561351]
["bitfinex","BTCUSD",1763050667450,2.04711239,101100.0,101090.0,0.26223351]
["bitfinex","BTCUSD",1763050667672,0.02711239,101100.0,101090.0,0.31677351]
["bitfinex","BTCUSD",1763050667898,0.02711239,101100.0,101090.0,0.11893001]
["bitfinex","BTCUSD",1763050668320,0.24493632,101100.0,101090.0,0.11893001]
["bitfinex","BTCUSD",1763050668534,0.28921042,101100.0,101090.0,0.11893001]
["bitfinex","BTCUSD",1763050668745,0.28921042,101100.0,101090.0,0.06439001]
["bitfinex","BTCUSD",1763050668956,0.94721043,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050669368,0.30645042,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050669586,2.96445043,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050670025,0.24493632,101100.0,101090.0,0.02777001]
["bitfinex","BTCUSD",1763050670242,2.26217632,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050670457,2.27941632,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050670669,2.92017633,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050671093,0.26217632,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050671306,0.30989842,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050671530,2.96789843,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050671751,3.30172288,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050671977,3.28089843,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050672434,3.34512939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050672650,3.54512939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050672864,3.54312939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050673075,3.54712939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050673264,3.34712939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050674158,3.35112939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050674610,3.55112939,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1763050674778,3.18160351,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050675051,3.36756148,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050675662,2.57302589,101090.0,101080.0,0.0594513]
["bitfinex","BTCUSD",1763050675927,2.57302589,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050676137,3.2350259,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050676554,3.2380259,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050676763,2.68874925,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050676968,3.33250926,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050677187,3.33450926,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050677612,2.69374925,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050677832,3.35031926,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050678039,2.69374925,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050678246,3.33450926,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050678693,2.67650925,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050678892,2.15566575,101090.0,101080.0,0.25731437]
["bitfinex","BTCUSD",1763050679148,2.15566575,101090.0,101080.0,0.31185437]
["bitfinex","BTCUSD",1763050679419,2.07805261,101090.0,101080.0,0.25731437]
["bitfinex","BTCUSD",1763050679660,0.04911239,101090.0,101080.0,0.31185437]
["bitfinex","BTCUSD",1763050679878,0.24695589,101090.0,101080.0,0.1139913]
["bitfinex","BTCUSD",1763050680103,0.25358589,101090.0,101080.0,0.0594513]
["bitfinex","BTCUSD",1763050680347,0.25358589,101090.0,101080.0,0.0228313]
["bitfinex","BTCUSD",1763050680574,0.25358589,101090.0,101080.0,0.22094579]
["bitfinex","BTCUSD",1763050681011,0.04911239,101090.0,101080.0,0.31833579]
["bitfinex","BTCUSD",1763050682123,0.24695589,101090.0,101080.0,0.31833579]
["bitfinex","BTCUSD",1763050682585,0.25358589,101090.0,101080.0,0.25951579]
["bitfinex","BTCUSD",1763050682803,2.29872687,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050683023,0.29872687,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050683241,0.10088337,101090.0,101080.0,0.22094579]
["bitfinex","BTCUSD",1763050683468,2.29872687,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050683949,2.31453687,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050684185,2.97110688,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050684629,2.99203031,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050684862,3.31503031,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050685554,3.31507596,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050686657,2.67431595,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050686874,3.31507596,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050687461,2.67431595,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050687728,2.29877252,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050687936,0.02915804,101090.0,101080.0,0.63602579]
["bitfinex","BTCUSD",1763050688157,0.03525756,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1763050688158,0.02091728,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1763050688372,0.02,101100.0,101090.0,0.28286727]
["bitfinex","BTCUSD",1763050688587,0.21782393,101100.0,101090.0,0.31854727]
["bitfinex","BTCUSD",1763050689248,0.02,101100.0,101090.0,0.31854727]
["bitfinex","BTCUSD",1763050689467,0.21782393,101100.0,101090.0,0.31854727]
["bitfinex","BTCUSD",1763050689685,0.21782393,101100.0,101090.0,0.12071]
["bitfinex","BTCUSD",1763050689912,0.26093678,101100.0,101090.0,0.02863]
["bitfinex","BTCUSD",1763050690387,0.02,101100.0,101090.0,0.02863]
["bitfinex","BTCUSD",1763050690586,0.02,101100.0,101090.0,0.12071]
["bitfinex","BTCUSD",1763050690833,0.02,101100.0,101090.0,0.12171]
["bitfinex","BTCUSD",1763050691030,0.02,101100.0,101090.0,0.12071]
["bitfinex","BTCUSD",1763050691870,0.02,101110.0,101090.0,0.12071]
["bitfinex","BTCUSD",1763050692081,0.02,101110.0,101100.0,0.0564]
["bitfinex","BTCUSD",1763050692294,0.21780437,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050692923,0.02,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050693340,0.001,101110.0,101100.0,0.73284001]
["bitfinex","BTCUSD",1763050693552,0.002,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050694000,0.022,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050694196,0.021,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050694398,0.02,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050694719,0.021,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050694915,0.21880437,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050695334,0.21780437,101110.0,101100.0,0.09169406]
["bitfinex","BTCUSD",1763050695736,0.21780437,101110.0,101090.0,0.02863]
["bitfinex","BTCUSD",1763050695737,0.19782393,101100.0,101090.0,0.02863]
["bitfinex","BTCUSD",1763050695943,0.001,101110.0,101090.0,0.06431]
["bitfinex","BTCUSD",1763050696147,0.021,101110.0,101100.0,0.03568]
["bitfinex","BTCUSD",1763050696355,0.21880437,101110.0,101100.0,0.03568]
["bitfinex","BTCUSD",1763050696557,0.21880437,101110.0,101100.0,0.23350393]
["bitfinex","BTCUSD",1763050696758,0.21880437,101110.0,101090.0,0.2264735]
["bitfinex","BTCUSD",1763050696981,0.021,101110.0,101100.0,0.23350393]
["bitfinex","BTCUSD",1763050697375,0.21880437,101110.0,101100.0,0.09208]
["bitfinex","BTCUSD",1763050697576,0.21780437,101110.0,101100.0,0.03568]
["bitfinex","BTCUSD",1763050697776,0.02,101100.0,101090.0,0.2838735]
["bitfinex","BTCUSD",1763050698028,0.05566,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050698263,0.1978435,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050698459,0.5500135,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050698664,0.2270135,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050699430,0.02917,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050699649,0.2188435,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050700076,0.22500833,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050700531,2.35915169,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050700761,3.0404717,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050700991,2.39971169,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050701204,2.41788153,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050701418,3.0404717,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050703185,2.39971169,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050703417,0.021,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050703630,0.2188435,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050704497,2.2636735,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050704722,2.3042335,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050705387,2.2636735,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050705606,0.001,101090.0,101080.0,0.75592273]
["bitfinex","BTCUSD",1763050705842,0.001,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050706050,0.021,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050707361,0.2252835,101090.0,101080.0,0.05876272]
["bitfinex","BTCUSD",1763050707577,2.2609435,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050707793,2.35942686,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050708436,2.021,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050708640,0.021,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050709289,0.2188435,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050709506,0.021,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050709936,0.2188435,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050710153,0.021,101090.0,101080.0,0.11516272]
["bitfinex","BTCUSD",1763050710376,3.25785351,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050711992,2.5792635,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050712191,3.25784351,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050712616,3.30126225,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050712825,3.40531601,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050713908,3.40431601,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050714293,3.40631601,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050714770,3.42449282,101090.0,101080.0,0.02308272]
["bitfinex","BTCUSD",1763050715224,0.19786307,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050715424,3.03791604,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050715655,3.03234644,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050716583,3.03334644,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050717810,3.03534644,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050719095,3.41465969,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050719313,3.42022869,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050719545,2.40015543,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050719751,3.41465969,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050720242,2.92835145,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1763050720897,3.43838808,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050721274,2.92835145,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050722115,2.92834827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050723358,3.4383849,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050724073,2.41831164,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050724295,2.92834827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050724730,2.41831164,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050724934,2.92834827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050725311,2.38049164,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050725519,2.92834827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050725724,3.23318827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050725920,1.19536827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050726121,0.64791164,101080.0,101070.0,0.02755146]
["bitfinex","BTCUSD",1763050726354,1.15794827,101080.0,101070.0,0.02755146]
["bitfinex","BTCUSD",1763050726498,1.19536827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050726707,3.19536827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050726917,3.23318827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050727547,3.19536827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050728145,3.23318827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050729967,3.19536827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050730399,3.23318827,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050730831,3.25135373,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050732698,3.76139036,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050733113,3.79112275,101080.0,101070.0,0.00125146]
["bitfinex","BTCUSD",1763050735646,3.79112275,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050737091,3.57303334,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050737312,2.75082315,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050737735,3.77089641,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050738365,2.75082315,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050738572,3.77089641,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050739587,2.75082315,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050739878,3.77089641,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050740693,33.77089641,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050740900,32.75082315,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050741071,33.77089641,101080.0,101070.0,1e-08]
["bitfinex","BTCUSD",1763050741871,33.77089641,101080.0,101020.0,0.07085568]
["bitfinex","BTCUSD",1763050741872,0.217961,101030.0,101020.0,0.07085568]
["bitfinex","BTCUSD",1763050742060,2.78416763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050742685,2.81801763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050743132,2.79395194,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050743331,2.82780194,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050744105,3.15080194,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050744310,2.70539867,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050744511,2.02,101030.0,101020.0,0.32954627]
["bitfinex","BTCUSD",1763050744731,0.217961,101030.0,101020.0,0.13156568]
["bitfinex","BTCUSD",1763050745143,0.217961,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050745144,0.75031763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050745547,0.78623763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050745829,2.78623763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050746042,2.33876436,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050746222,2.82215763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050746454,2.240281,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050746655,0.02,101030.0,101020.0,0.13306568]
["bitfinex","BTCUSD",1763050746860,2.0,101030.0,101020.0,0.13306568]
["bitfinex","BTCUSD",1763050747243,0.197961,101030.0,101020.0,0.07873568]
["bitfinex","BTCUSD",1763050747482,0.242351,101030.0,101020.0,0.07999365]
["bitfinex","BTCUSD",1763050747614,0.02,101030.0,101020.0,0.13432365]
["bitfinex","BTCUSD",1763050747827,2.0,101030.0,101020.0,0.33230424]
["bitfinex","BTCUSD",1763050748027,0.02,101030.0,101020.0,0.33230424]
["bitfinex","BTCUSD",1763050749317,0.71787412,101050.0,101020.0,0.33230424]
["bitfinex","BTCUSD",1763050749524,0.21794148,101040.0,101030.0,0.05433]
["bitfinex","BTCUSD",1763050749872,0.21794148,101040.0,101030.0,0.11674]
["bitfinex","BTCUSD",1763050750447,0.217961,101030.0,101020.0,0.06812568]
["bitfinex","BTCUSD",1763050750676,2.78830763,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050750906,2.41267436,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050751189,3.24571099,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050751413,2.36675436,101030.0,101020.0,0.04222568]
["bitfinex","BTCUSD",1763050751645,2.0,101030.0,101020.0,0.13306568]
["bitfinex","BTCUSD",1763050751839,2.02,101030.0,101020.0,0.33104627]
["bitfinex","BTCUSD",1763050752044,0.217961,101030.0,101020.0,0.13406568]
["bitfinex","BTCUSD",1763050752249,0.242351,101030.0,101020.0,0.07973568]
["bitfinex","BTCUSD",1763050752470,2.242351,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050752675,2.78830763,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050753097,2.278271,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050753459,2.78830763,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050753664,2.37675436,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050753876,2.88679099,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050754078,2.92271099,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050754281,2.41267436,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050754441,2.92271099,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050754644,2.7412403,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050755219,3.26943942,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050756224,3.36760857,101030.0,101020.0,0.04322568]
["bitfinex","BTCUSD",1763050756634,3.36760857,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050756837,2.85757194,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050757045,3.36760857,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050757451,2.85757194,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050757665,3.36760857,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050757867,3.33168857,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050758078,3.29576857,101030.0,101020.0,0.04448365]
["bitfinex","BTCUSD",1763050758283,3.33168857,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050758496,3.36760857,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050758942,3.33268857,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050759631,3.23420521,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050759836,2.68824858,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050760012,2.67008609,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050760224,3.21604272,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050760412,3.18012272,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050760622,3.27860608,101030.0,101020.0,0.07999365]
["bitfinex","BTCUSD",1763050760764,3.36859793,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050760965,2.8585613,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050761201,3.23419457,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050761389,2.72415794,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050761610,3.27011457,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050764077,2.72415794,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050764287,3.23419457,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050764488,3.33267793,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050764696,3.36859931,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050765099,2.85856268,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050765302,3.36859931,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050765543,3.33267931,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050766410,2.82264268,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050766629,3.33267931,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050767185,3.36559931,101030.0,101020.0,0.04348365]
["bitfinex","BTCUSD",1763050768778,3.36559931,101030.0,101020.0,0.04497065]
["bitfinex","BTCUSD",1763050769184,3.33267931,101030.0,101020.0,0.04497065]
["bitfinex","BTCUSD",1763050769619,3.36559931,101030.0,101020.0,0.04497065]
["bitfinex","BTCUSD",1763050770921,0.2,101010.0,101000.0,31.09629853]
["bitfinex","BTCUSD",1763050771123,3.89746144,101010.0,101000.0,30.76664995]
["bitfinex","BTCUSD",1763050771342,2.7618914,101010.0,101000.0,30.76664995]
["bitfinex","BTCUSD",1763050771564,3.30168431,101010.0,101000.0,30.44438615]
["bitfinex","BTCUSD",1763050771766,3.30168431,101010.0,101000.0,28.64343478]
["bitfinex","BTCUSD",1763050771767,3.82172093,101010.0,101000.0,28.64343478]
["bitfinex","BTCUSD",1763050771988,3.83172092,101010.0,101000.0,28.26893928]
["bitfinex","BTCUSD",1763050772196,2.80464767,101010.0,101000.0,28.23919214]
["bitfinex","BTCUSD",1763050772411,3.83472092,101010.0,101000.0,27.95251321]
["bitfinex","BTCUSD",1763050772628,3.85452381,101010.0,101000.0,27.95251321]
["bitfinex","BTCUSD",1763050772864,3.85452381,101010.0,101000.0,27.66393685]
["bitfinex","BTCUSD",1763050772865,3.30468431,101010.0,101000.0,27.66393685]
["bitfinex","BTCUSD",1763050773119,3.30668431,101010.0,101000.0,27.37357531]
["bitfinex","BTCUSD",1763050773363,3.30668431,101010.0,101000.0,27.07384432]
["bitfinex","BTCUSD",1763050773615,3.82672093,101010.0,101000.0,26.04854353]
["bitfinex","BTCUSD",1763050773903,3.82672093,101010.0,101000.0,25.76338157]
["bitfinex","BTCUSD",1763050774072,3.82672093,101010.0,101000.0,25.50094117]
["bitfinex","BTCUSD",1763050774303,2.81664766,101010.0,101000.0,25.47119403]
["bitfinex","BTCUSD",1763050774520,3.83672092,101010.0,101000.0,24.43129434]
["bitfinex","BTCUSD",1763050774727,3.83672092,101010.0,101000.0,24.08988088]
["bitfinex","BTCUSD",1763050774936,3.83672092,101010.0,101000.0,23.75861404]
["bitfinex","BTCUSD",1763050775150,3.83672092,101010.0,101000.0,23.47775367]
["bitfinex","BTCUSD",1763050775365,3.88741598,101010.0,101000.0,23.17418718]
["bitfinex","BTCUSD",1763050775563,3.93261053,101010.0,101000.0,22.81176605]
["bitfinex","BTCUSD",1763050775769,3.90741598,101010.0,101000.0,22.78201601]
["bitfinex","BTCUSD",1763050775975,3.90741598,101010.0,101000.0,22.500919]
["bitfinex","BTCUSD",1763050776184,3.90741598,101010.0,101000.0,22.13311784]
["bitfinex","BTCUSD",1763050776394,3.93261053,101010.0,101000.0,21.67119858]
["bitfinex","BTCUSD",1763050776621,3.93261053,101010.0,101000.0,21.42053654]
["bitfinex","BTCUSD",1763050776804,4.03661053,101010.0,101000.0,21.3907865]
["bitfinex","BTCUSD",1763050777018,4.08741598,101010.0,101000.0,21.36103646]
["bitfinex","BTCUSD",1763050777235,4.08541598,101010.0,101000.0,20.8799184]
["bitfinex","BTCUSD",1763050777433,4.02899725,101010.0,101000.0,20.8799184]
["bitfinex","BTCUSD",1763050777650,4.04299724,101010.0,101000.0,20.65901494]
["bitfinex","BTCUSD",1763050777866,4.04699724,101010.0,101000.0,20.38628507]
["bitfinex","BTCUSD",1763050778069,4.04699724,101010.0,101000.0,20.17344684]
["bitfinex","BTCUSD",1763050778070,4.0606131,101010.0,101000.0,20.17344684]
["bitfinex","BTCUSD",1763050778277,4.00251231,101010.0,101000.0,18.9758436]
["bitfinex","BTCUSD",1763050778483,4.00251231,101010.0,101000.0,18.91633858]
["bitfinex","BTCUSD",1763050778888,4.00251231,101010.0,101000.0,18.45606547]
["bitfinex","BTCUSD",1763050779292,4.00251231,101010.0,101000.0,17.92230102]
["bitfinex","BTCUSD",1763050779293,4.02770686,101010.0,101000.0,17.92230102]
["bitfinex","BTCUSD",1763050779505,4.00251231,101010.0,101000.0,17.70135603]
["bitfinex","BTCUSD",1763050779704,4.00251231,101010.0,101000.0,17.67160352]
["bitfinex","BTCUSD",1763050779908,4.00251231,101010.0,101000.0,17.20973703]
["bitfinex","BTCUSD",1763050780115,4.02770686,101010.0,101000.0,16.99057099]
["bitfinex","BTCUSD",1763050780339,4.13170686,101010.0,101000.0,16.56382427]
["bitfinex","BTCUSD",1763050780550,4.13170686,101010.0,101000.0,16.53407176]
["bitfinex","BTCUSD",1763050780551,4.16170685,101010.0,101000.0,16.53407176]
["bitfinex","BTCUSD",1763050780749,4.16170685,101010.0,101000.0,16.23434562]
["bitfinex","BTCUSD",1763050780950,4.42695957,101010.0,101000.0,15.96101252]
["bitfinex","BTCUSD",1763050781152,3.68029658,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050781356,3.63460204,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050781582,3.55138043,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050781785,3.35138043,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050781986,3.34138044,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050782269,3.34188043,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050782472,3.01888043,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050782710,2.37621744,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050782913,3.34188043,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050783112,3.39529916,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050783537,3.38529917,101010.0,101000.0,15.93126001]
["bitfinex","BTCUSD",1763050783916,3.38529917,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050783917,2.33329745,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050784107,2.95506826,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050784737,33.36506825,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050784999,33.7483408,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050785283,33.75834079,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050785500,33.75734079,101010.0,101000.0,15.88126001]
["bitfinex","BTCUSD",1763050785653,33.7473408,101010.0,101000.0,15.4249907]
["bitfinex","BTCUSD",1763050785865,33.75934079,101010.0,101000.0,15.25853683]
["bitfinex","BTCUSD",1763050786074,33.78521665,101010.0,101000.0,15.00517094]
["bitfinex","BTCUSD",1763050786694,33.78321665,101010.0,101000.0,15.00517094]
["bitfinex","BTCUSD",1763050786866,33.78321665,101010.0,101000.0,15.00506194]
["bitfinex","BTCUSD",1763050787099,33.78221665,101010.0,101000.0,15.00506194]
["bitfinex","BTCUSD",1763050787452,33.78521665,101010.0,101000.0,15.00506194]
["bitfinex","BTCUSD",1763050787864,33.80221665,101010.0,101000.0,15.00506194]
["bitfinex","BTCUSD",1763050788331,33.80521665,101010.0,101000.0,15.00506194]
["bitfinex","BTCUSD",1763050788662,33.80521665,101010.0,101000.0,14.40143143]
["bitfinex","BTCUSD",1763050788870,33.8304112,101010.0,101000.0,14.40143143]
["bitfinex","BTCUSD",1763050789085,33.8304112,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050789288,33.80521665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050790072,33.59521666,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050790398,33.55179792,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050790604,33.54179793,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050790783,33.56179791,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050790983,33.58699246,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050791306,33.6304112,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050791425,33.60521665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050793333,33.79521666,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050793566,33.80521665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050793774,32.55613494,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050793985,33.24221667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050794193,33.58521667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050795012,33.56521667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050795655,33.59521666,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050796187,33.60521665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050796622,33.58521667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050796832,33.63306665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050797081,33.65306665,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050797249,33.61306667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050797624,33.41306667,101010.0,101000.0,14.152832]
["bitfinex","BTCUSD",1763050797829,33.63306667,101010.0,101000.0,14.150732]
["bitfinex","BTCUSD",1763050798466,33.65306665,101010.0,101000.0,14.150732]
["bitfinex","BTCUSD",1763050798673,33.67923587,101010.0,101000.0,14.150732]
["bitfinex","BTCUSD",1763050799278,33.71384337,101010.0,101000.0,14.150732]
["bitfinex","BTCUSD",1763050799481,33.71384337,101010.0,101000.0,14.14428419]
["bitfinex","BTCUSD",1763050800073,33.68767415,101010.0,101000.0,14.14428419]
["bitfinex","BTCUSD",1763050800300,33.67922596,101010.0,101000.0,13.67804445]
["bitfinex","BTCUSD",1763050800516,34.35490675,101010.0,101000.0,13.33256618]
["bitfinex","BTCUSD",1763050800701,34.3801013,101010.0,101000.0,13.16979875]
["bitfinex","BTCUSD",1763050800935,33.73743831,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050801099,33.86923718,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050801302,33.67123699,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050801511,33.84923718,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050802116,33.63923719,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050802319,33.00078328,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050802518,33.02078328,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050802716,32.78230417,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050802891,32.72350681,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050803136,33.06650681,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050803307,30.72350681,101010.0,101000.0,13.10694061]
["bitfinex","BTCUSD",1763050803523,30.04659382,101010.0,101000.0,13.10694061]
["bitfinex","BTCUSD",1763050803696,30.02574001,101010.0,101000.0,13.10694061]
["bitfinex","BTCUSD",1763050804063,30.02574001,101010.0,101000.0,13.30496041]
["bitfinex","BTCUSD",1763050804064,30.02774001,101010.0,101000.0,13.30496041]
["bitfinex","BTCUSD",1763050804318,30.02774001,101010.0,101000.0,13.10694061]
["bitfinex","BTCUSD",1763050804497,30.02574001,101010.0,101000.0,13.30496041]
["bitfinex","BTCUSD",1763050804903,30.02374001,101010.0,101000.0,13.34837915]
["bitfinex","BTCUSD",1763050805130,30.02374001,101010.0,101000.0,13.44686251]
["bitfinex","BTCUSD",1763050805345,29.92574001,101010.0,101000.0,14.4125255]
["bitfinex","BTCUSD",1763050805600,28.15843952,101010.0,101000.0,14.43252548]
["bitfinex","BTCUSD",1763050805820,28.15843952,101010.0,101000.0,13.78986249]
["bitfinex","BTCUSD",1763050806040,28.16043952,101010.0,101000.0,13.81056695]
["bitfinex","BTCUSD",1763050806455,28.15843952,101010.0,101000.0,14.46474848]
["bitfinex","BTCUSD",1763050806675,28.15843952,101010.0,101000.0,14.47474847]
["bitfinex","BTCUSD",1763050806892,28.15843952,101010.0,101000.0,14.47774847]
["bitfinex","BTCUSD",1763050807313,27.72070748,101010.0,101000.0,14.47327868]
["bitfinex","BTCUSD",1763050807520,27.72070748,101010.0,101000.0,13.85213422]
["bitfinex","BTCUSD",1763050807521,27.59773601,101010.0,101000.0,13.85213422]
["bitfinex","BTCUSD",1763050807701,27.59773601,101010.0,101000.0,14.49479721]
["bitfinex","BTCUSD",1763050807937,27.59773601,101010.0,101000.0,14.47409275]
["bitfinex","BTCUSD",1763050808160,27.59773601,101010.0,101000.0,14.45257422]
["bitfinex","BTCUSD",1763050808366,27.59773601,101010.0,101000.0,14.47519535]
["bitfinex","BTCUSD",1763050808580,27.59773601,101010.0,101000.0,14.50013054]
["bitfinex","BTCUSD",1763050808786,26.82487792,101010.0,101000.0,14.50013054]
["bitfinex","BTCUSD",1763050809008,25.9191684,101010.0,101000.0,14.40164718]
["bitfinex","BTCUSD",1763050809211,23.8563698,101010.0,101000.0,14.53060717]
["bitfinex","BTCUSD",1763050809431,22.68086205,101010.0,101000.0,14.5357777]
["bitfinex","BTCUSD",1763050809636,22.11584563,101010.0,101000.0,14.98801543]
["bitfinex","BTCUSD",1763050809847,21.94584058,101010.0,101000.0,14.98601543]
["bitfinex","BTCUSD",1763050810058,21.66208426,101010.0,101000.0,14.98601543]
["bitfinex","BTCUSD",1763050810262,21.36570626,101010.0,101000.0,14.96349981]
["bitfinex","BTCUSD",1763050810512,21.06708661,101010.0,101000.0,14.96449981]
["bitfinex","BTCUSD",1763050810723,20.69822285,101010.0,101000.0,14.98701543]
["bitfinex","BTCUSD",1763050810930,20.66851052,101010.0,101000.0,14.98701543]
["bitfinex","BTCUSD",1763050811142,20.4177425,101010.0,101000.0,14.98601543]
["bitfinex","BTCUSD",1763050811356,20.11315476,101010.0,101000.0,14.98601543]
["bitfinex","BTCUSD",1763050811554,19.86957402,101010.0,101000.0,14.98601543]
["bitfinex","BTCUSD",1763050811822,19.61022999,101010.0,101000.0,14.96349981]
["bitfinex","BTCUSD",1763050812038,19.31868762,101010.0,101000.0,14.99001543]
["bitfinex","BTCUSD",1763050812235,19.28897529,101010.0,101000.0,14.96749981]
["bitfinex","BTCUSD",1763050812467,19.04771253,101010.0,101000.0,14.96349981]
["bitfinex","BTCUSD",1763050812670,18.76285153,101010.0,101000.0,14.96349981]
["bitfinex","BTCUSD",1763050812874,18.50158939,101010.0,101000.0,14.32783682]
["bitfinex","BTCUSD",1763050813080,18.50158939,101010.0,101000.0,14.52294349]
["bitfinex","BTCUSD",1763050813304,18.25879859,101010.0,101000.0,14.52591283]
["bitfinex","BTCUSD",1763050813513,17.98821432,101010.0,101000.0,14.56933157]
["bitfinex","BTCUSD",1763050813731,17.71838015,101010.0,101000.0,14.52591283]
["bitfinex","BTCUSD",1763050813944,17.71838015,101010.0,101000.0,13.37490178]
["bitfinex","BTCUSD",1763050814156,17.71838015,101010.0,101000.0,13.98267213]
["bitfinex","BTCUSD",1763050814379,17.71838015,101010.0,101000.0,13.99267212]
["bitfinex","BTCUSD",1763050814817,17.71838015,101010.0,101000.0,14.03609086]
["bitfinex","BTCUSD",1763050815028,17.71838015,101010.0,101000.0,13.34000914]
["bitfinex","BTCUSD",1763050815240,17.71738015,101010.0,101000.0,13.97567213]
["bitfinex","BTCUSD",1763050815461,17.71738015,101010.0,101000.0,13.98967212]
["bitfinex","BTCUSD",1763050815697,17.71738015,101010.0,101000.0,14.31267212]
["bitfinex","BTCUSD",1763050815927,17.71638015,101010.0,101000.0,13.66500913]
["bitfinex","BTCUSD",1763050816140,17.71638015,101010.0,101000.0,13.31096041]
["bitfinex","BTCUSD",1763050816346,17.71738015,101010.0,101000.0,13.11294061]
["bitfinex","BTCUSD",1763050816762,17.71638015,101010.0,101000.0,13.01532061]
["bitfinex","BTCUSD",1763050816967,17.83486351,101010.0,101000.0,13.01532061]
["bitfinex","BTCUSD",1763050817185,17.71738015,101010.0,101000.0,13.01832061]
["bitfinex","BTCUSD",1763050817396,17.71738015,101010.0,101000.0,13.09590061]
["bitfinex","BTCUSD",1763050817617,17.71638015,101010.0,101000.0,13.08990061]
["bitfinex","BTCUSD",1763050817838,17.71738015,101010.0,101000.0,13.08990061]
["bitfinex","BTCUSD",1763050818500,17.71738015,101010.0,101000.0,13.28792041]
["bitfinex","BTCUSD",1763050818708,17.71638015,101010.0,101000.0,13.28792041]
["bitfinex","BTCUSD",1763050818919,17.71838015,101010.0,101000.0,13.28792041]
["bitfinex","BTCUSD",1763050819336,17.71738015,101010.0,101000.0,13.28792041]
["bitfinex","BTCUSD",1763050819605,17.71738015,101010.0,101000.0,13.61092041]
["bitfinex","BTCUSD",1763050819849,17.71838015,101010.0,101000.0,14.29700214]
["bitfinex","BTCUSD",1763050820088,17.48964043,101010.0,101000.0,13.65433915]
["bitfinex","BTCUSD",1763050820320,17.48964043,101010.0,101000.0,14.31700212]
["bitfinex","BTCUSD",1763050820533,17.48864043,101010.0,101000.0,14.31700212]
["bitfinex","BTCUSD",1763050820952,17.48764043,101010.0,101000.0,14.31700212]
["bitfinex","BTCUSD",1763050822019,17.48764043,101010.0,101000.0,14.33640764]
["bitfinex","BTCUSD",1763050822232,17.48764043,101010.0,101000.0,14.36724394]
["bitfinex","BTCUSD",1763050822441,17.48764043,101010.0,101000.0,14.33940764]
["bitfinex","BTCUSD",1763050822652,17.48764043,101010.0,101000.0,14.35724395]
["bitfinex","BTCUSD",1763050822860,17.48864043,101010.0,101000.0,14.37024394]
["bitfinex","BTCUSD",1763050823277,17.48864043,101010.0,101000.0,14.34240764]
["bitfinex","BTCUSD",1763050823487,17.48864043,101010.0,101000.0,14.33240765]
["bitfinex","BTCUSD",1763050823669,17.48864043,101010.0,101000.0,13.33733915]
["bitfinex","BTCUSD",1763050824144,17.48864043,101010.0,101000.0,13.66033915]
["bitfinex","BTCUSD",1763050824802,17.48764043,101010.0,101000.0,13.33433915]
["bitfinex","BTCUSD",1763050825017,17.48764043,101010.0,101000.0,13.33133915]
["bitfinex","BTCUSD",1763050825223,17.48864043,101010.0,101000.0,13.65733915]
["bitfinex","BTCUSD",1763050825433,17.48864043,101010.0,101000.0,13.65933915]
["bitfinex","BTCUSD",1763050826062,17.48864043,101010.0,101000.0,13.61592041]
["bitfinex","BTCUSD",1763050826473,17.48864043,101010.0,101000.0,13.29292041]
["bitfinex","BTCUSD",1763050826680,17.48864043,101010.0,101000.0,13.09490061]
["bitfinex","BTCUSD",1763050826888,17.58712379,101010.0,101000.0,13.01732061]
["bitfinex","BTCUSD",1763050827128,17.48864043,101010.0,101000.0,13.01732061]
["bitfinex","BTCUSD",1763050827333,17.25921218,101010.0,101000.0,13.10228061]
["bitfinex","BTCUSD",1763050827574,17.25921218,101010.0,101000.0,13.29830041]
["bitfinex","BTCUSD",1763050827781,17.25921218,101010.0,101000.0,13.10128061]
["bitfinex","BTCUSD",1763050827986,17.25921218,101010.0,101000.0,13.01632061]
["bitfinex","BTCUSD",1763050828398,17.50506237,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050828620,18.13931853,101010.0,101000.0,13.01432061]
["bitfinex","BTCUSD",1763050828821,18.15931853,101010.0,101000.0,13.01432061]
["bitfinex","BTCUSD",1763050829031,20.66031872,101010.0,101000.0,13.01432061]
["bitfinex","BTCUSD",1763050829249,20.68031872,101010.0,101000.0,13.01232061]
["bitfinex","BTCUSD",1763050829670,20.68131872,101010.0,101000.0,12.91020127]
["bitfinex","BTCUSD",1763050829872,20.68131872,101010.0,101000.0,12.87742261]
["bitfinex","BTCUSD",1763050830077,20.68131872,101010.0,101000.0,12.61458263]
["bitfinex","BTCUSD",1763050830261,20.68131872,101010.0,101000.0,12.54747515]
["bitfinex","BTCUSD",1763050830386,20.67763323,101010.0,101000.0,12.39400507]
["bitfinex","BTCUSD",1763050830953,20.67963323,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050831491,20.65863323,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050831696,20.68063323,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050832352,20.66063323,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050832555,20.68063323,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050834387,20.49203987,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050834606,20.29403968,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050834816,17.25952669,101010.0,101000.0,12.41004213]
["bitfinex","BTCUSD",1763050835026,17.25952669,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050835240,17.25952669,101010.0,101000.0,13.25072492]
["bitfinex","BTCUSD",1763050835474,17.25952669,101010.0,101000.0,13.29414366]
["bitfinex","BTCUSD",1763050836005,17.25752669,101010.0,101000.0,13.61714366]
["bitfinex","BTCUSD",1763050836428,17.25752669,101010.0,101000.0,12.97548067]
["bitfinex","BTCUSD",1763050836860,17.25552669,101010.0,101000.0,12.97548067]
["bitfinex","BTCUSD",1763050837064,17.25552669,101010.0,101000.0,13.61814366]
["bitfinex","BTCUSD",1763050837272,17.25552669,101010.0,101000.0,12.97548067]
["bitfinex","BTCUSD",1763050837690,17.25552669,101010.0,101000.0,13.63814364]
["bitfinex","BTCUSD",1763050837691,17.25503669,101010.0,101000.0,13.63814364]
["bitfinex","BTCUSD",1763050837892,17.25503669,101010.0,101000.0,13.64442039]
["bitfinex","BTCUSD",1763050838289,17.25503669,101010.0,101000.0,13.64342039]
["bitfinex","BTCUSD",1763050838818,17.25503669,101010.0,101000.0,13.64442039]
["bitfinex","BTCUSD",1763050839039,17.25503669,101010.0,101000.0,13.64642039]
["bitfinex","BTCUSD",1763050839239,17.25503669,101010.0,101000.0,13.64542039]
["bitfinex","BTCUSD",1763050839653,17.25503669,101010.0,101000.0,13.65742038]
["bitfinex","BTCUSD",1763050840152,17.25503669,101010.0,101000.0,13.68603139]
["bitfinex","BTCUSD",1763050840394,17.25503669,101010.0,101000.0,13.73886907]
["bitfinex","BTCUSD",1763050840807,17.25503669,101010.0,101000.0,14.13046907]
["bitfinex","BTCUSD",1763050840808,16.78055085,101010.0,101000.0,14.13046907]
["bitfinex","BTCUSD",1763050841037,16.58724118,101010.0,101000.0,14.07763139]
["bitfinex","BTCUSD",1763050841253,16.41905399,101010.0,101000.0,14.07763139]
["bitfinex","BTCUSD",1763050841463,16.03494801,101010.0,101000.0,14.07763139]
["bitfinex","BTCUSD",1763050841673,15.48751712,101010.0,101000.0,13.74886906]
["bitfinex","BTCUSD",1763050841882,15.31465039,101010.0,101000.0,13.77113576]
["bitfinex","BTCUSD",1763050842040,14.91525903,101010.0,101000.0,13.96919808]
["bitfinex","BTCUSD",1763050842277,14.91525903,101010.0,101000.0,13.72846837]
["bitfinex","BTCUSD",1763050842278,14.57663344,101010.0,101000.0,13.72846837]
["bitfinex","BTCUSD",1763050842460,12.606178,101010.0,101000.0,14.57180496]
["bitfinex","BTCUSD",1763050842685,11.89093675,101010.0,101000.0,14.63992601]
["bitfinex","BTCUSD",1763050842896,11.45336601,101010.0,101000.0,14.70221386]
["bitfinex","BTCUSD",1763050843092,11.42364186,101010.0,101000.0,14.70221386]
["bitfinex","BTCUSD",1763050843297,10.97574186,101010.0,101000.0,14.7711575]
["bitfinex","BTCUSD",1763050843447,10.65220663,101010.0,101000.0,14.7711575]
["bitfinex","BTCUSD",1763050843663,10.3674066,101010.0,101000.0,14.8211575]
["bitfinex","BTCUSD",1763050843876,10.19381458,101010.0,101000.0,14.8211575]
["bitfinex","BTCUSD",1763050844077,9.75633852,101010.0,101000.0,14.8261575]
["bitfinex","BTCUSD",1763050844280,9.60004585,101010.0,101000.0,14.8291575]
["bitfinex","BTCUSD",1763050844512,9.08077606,101010.0,101000.0,14.8211575]
["bitfinex","BTCUSD",1763050844732,8.90386102,101010.0,101000.0,14.7168575]
["bitfinex","BTCUSD",1763050844966,8.44358763,101010.0,101000.0,14.7328575]
["bitfinex","BTCUSD",1763050845104,8.14605441,101010.0,101000.0,14.7328575]
["bitfinex","BTCUSD",1763050845301,8.11634952,101010.0,101000.0,14.7328575]
["bitfinex","BTCUSD",1763050845510,7.81041773,101010.0,101000.0,14.7328575]
["bitfinex","BTCUSD",1763050845704,7.65436418,101010.0,101000.0,14.72885952]
["bitfinex","BTCUSD",1763050845932,7.40954692,101010.0,101000.0,14.63540026]
["bitfinex","BTCUSD",1763050846174,7.40954692,101010.0,101000.0,14.23167751]
["bitfinex","BTCUSD",1763050846360,7.08169576,101010.0,101000.0,14.2416775]
["bitfinex","BTCUSD",1763050846703,6.87139756,101010.0,101000.0,14.29481073]
["bitfinex","BTCUSD",1763050846842,6.72249649,101010.0,101000.0,14.61781073]
["bitfinex","BTCUSD",1763050847018,6.54815244,101010.0,101000.0,14.61781073]
["bitfinex","BTCUSD",1763050847224,6.45407682,101010.0,101000.0,14.61781073]
["bitfinex","BTCUSD",1763050847430,6.45407682,101010.0,101000.0,13.80095277]
["bitfinex","BTCUSD",1763050847644,6.45407682,101010.0,101000.0,13.73424382]
["bitfinex","BTCUSD",1763050847853,6.45407682,101010.0,101000.0,13.68424382]
["bitfinex","BTCUSD",1763050848098,6.45407682,101010.0,101000.0,14.00724382]
["bitfinex","BTCUSD",1763050848297,6.45307682,101010.0,101000.0,14.00992541]
["bitfinex","BTCUSD",1763050848839,6.45407682,101010.0,101000.0,14.01492541]
["bitfinex","BTCUSD",1763050849039,6.45407682,101010.0,101000.0,14.05834415]
["bitfinex","BTCUSD",1763050849469,6.45407682,101010.0,101000.0,13.03960927]
["bitfinex","BTCUSD",1763050849682,6.45307682,101010.0,101000.0,14.04934415]
["bitfinex","BTCUSD",1763050849890,5.99665619,101010.0,101000.0,14.04934415]
["bitfinex","BTCUSD",1763050850122,5.69078535,101010.0,101000.0,14.06334414]
["bitfinex","BTCUSD",1763050850343,5.52548022,101010.0,101000.0,14.06334414]
["bitfinex","BTCUSD",1763050850537,5.27056692,101010.0,101000.0,14.11647737]
["bitfinex","BTCUSD",1763050850910,5.00431341,101010.0,101000.0,13.04460926]
["bitfinex","BTCUSD",1763050851123,5.00431341,101010.0,101000.0,14.05334415]
["bitfinex","BTCUSD",1763050851328,5.00431341,101010.0,101000.0,14.06334414]
["bitfinex","BTCUSD",1763050851539,5.00431341,101010.0,101000.0,14.05334415]
["bitfinex","BTCUSD",1763050852372,5.00431341,101010.0,101000.0,14.10647738]
["bitfinex","BTCUSD",1763050852584,4.26168068,101010.0,101000.0,14.14321975]
["bitfinex","BTCUSD",1763050852786,4.26168068,101010.0,101000.0,14.06334414]
["bitfinex","BTCUSD",1763050853322,4.26068068,101010.0,101000.0,14.05434414]
["bitfinex","BTCUSD",1763050853541,4.26168068,101010.0,101000.0,14.15142818]
["bitfinex","BTCUSD",1763050853735,4.26168068,101010.0,101000.0,14.16642817]
["bitfinex","BTCUSD",1763050854273,4.26168068,101010.0,101000.0,14.10125789]
["bitfinex","BTCUSD",1763050854638,4.26168068,101010.0,101000.0,14.20555789]
["bitfinex","BTCUSD",1763050855697,4.26168068,101010.0,101000.0,14.15247386]
["bitfinex","BTCUSD",1763050856345,4.26168068,101010.0,101000.0,13.64310642]
["bitfinex","BTCUSD",1763050857341,4.26168068,101010.0,101000.0,14.15247386]
["bitfinex","BTCUSD",1763050857547,4.26168068,101010.0,101000.0,14.21555788]
["bitfinex","BTCUSD",1763050857749,4.26168068,101010.0,101000.0,14.24230026]
["bitfinex","BTCUSD",1763050858190,3.69446919,101010.0,101000.0,14.24230026]
["bitfinex","BTCUSD",1763050858401,3.2175269,101010.0,101000.0,14.19438654]
["bitfinex","BTCUSD",1763050858588,3.1835734,101010.0,101000.0,14.16764416]
["bitfinex","BTCUSD",1763050858821,3.1835734,101010.0,101000.0,13.70827672]
["bitfinex","BTCUSD",1763050859034,3.1835734,101010.0,101000.0,13.7350191]
["bitfinex","BTCUSD",1763050859449,3.1835734,101010.0,101000.0,13.69827673]
["bitfinex","BTCUSD",1763050859654,3.1835734,101010.0,101000.0,13.74619668]
["bitfinex","BTCUSD",1763050860281,3.1835734,101010.0,101000.0,13.68619669]
["bitfinex","BTCUSD",1763050860496,3.1835734,101010.0,101000.0,12.86382924]
["bitfinex","BTCUSD",1763050860700,3.1835734,101010.0,101000.0,12.7161105]
["bitfinex","BTCUSD",1763050861118,3.1835734,101010.0,101000.0,13.53880642]
["bitfinex","BTCUSD",1763050861348,3.1835734,101010.0,101000.0,13.64310642]
["bitfinex","BTCUSD",1763050861554,3.1835734,101010.0,101000.0,13.69619668]
["bitfinex","BTCUSD",1763050861978,3.1835734,101010.0,101000.0,13.18682924]
["bitfinex","BTCUSD",1763050862189,3.1835734,101010.0,101000.0,12.43531887]
["bitfinex","BTCUSD",1763050862423,3.69294084,101010.0,101000.0,12.43531887]
["bitfinex","BTCUSD",1763050862647,3.69194084,101010.0,101000.0,12.41504213]
["bitfinex","BTCUSD",1763050862854,3.1825734,101010.0,101000.0,12.41204213]
["bitfinex","BTCUSD",1763050863068,3.69194084,101010.0,101000.0,12.41204213]
["bitfinex","BTCUSD",1763050863277,3.1825734,101010.0,101000.0,12.61106193]
["bitfinex","BTCUSD",1763050863487,3.1825734,101010.0,101000.0,12.60806193]
["bitfinex","BTCUSD",1763050863703,3.1825734,101010.0,101000.0,12.97448067]
["bitfinex","BTCUSD",1763050863873,3.1845734,101010.0,101000.0,12.97448067]
["bitfinex","BTCUSD",1763050864468,3.1825734,101010.0,101000.0,12.97448067]
["bitfinex","BTCUSD",1763050865720,3.1825734,101010.0,101000.0,13.4938481]
["bitfinex","BTCUSD",1763050865940,3.1835734,101010.0,101000.0,13.52405777]
["bitfinex","BTCUSD",1763050866857,3.1835734,101010.0,101000.0,13.57714803]
["bitfinex","BTCUSD",1763050867063,3.1835734,101010.0,101000.0,12.79567055]
["bitfinex","BTCUSD",1763050867212,3.1825734,101010.0,101000.0,12.73604213]
["bitfinex","BTCUSD",1763050867406,3.1825734,101010.0,101000.0,12.93506193]
["bitfinex","BTCUSD",1763050867612,3.1825734,101010.0,101000.0,12.73704213]
["bitfinex","BTCUSD",1763050868033,3.1825734,101010.0,101000.0,12.41404213]
["bitfinex","BTCUSD",1763050868373,3.69194084,101010.0,101000.0,12.41404213]
["bitfinex","BTCUSD",1763050868817,3.74028084,101010.0,101000.0,12.32808213]
["bitfinex","BTCUSD",1763050869040,3.74028084,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050869041,4.42888103,101010.0,101000.0,12.32508213]
["bitfinex","BTCUSD",1763050869247,4.42888103,101010.0,101000.0,12.32708213]
["bitfinex","BTCUSD",1763050869451,4.42888103,101010.0,101000.0,12.14172589]
["bitfinex","BTCUSD",1763050869452,4.93824847,101010.0,101000.0,12.14172589]
["bitfinex","BTCUSD",1763050869659,7.03673183,101010.0,101000.0,11.85920764]
["bitfinex","BTCUSD",1763050869865,7.03673183,101010.0,101000.0,11.8358995]
["bitfinex","BTCUSD",1763050869866,7.03773183,101010.0,101000.0,11.8358995]
["bitfinex","BTCUSD",1763050870076,7.03773183,101010.0,101000.0,11.81580648]
["bitfinex","BTCUSD",1763050870288,7.03773183,101010.0,101000.0,11.0765011]
["bitfinex","BTCUSD",1763050870289,7.08115057,101010.0,101000.0,11.0765011]
["bitfinex","BTCUSD",1763050870486,6.06341569,101010.0,101000.0,11.0765011]
["bitfinex","BTCUSD",1763050870695,7.08115057,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050870900,7.10715147,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050871102,7.13302064,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050871481,6.04499785,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050871697,7.06373273,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050872327,7.04073183,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050872737,7.08415057,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050873041,7.10710933,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050873243,7.08415057,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050873459,7.08906931,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050873667,6.94224847,101010.0,101000.0,10.6388773]
["bitfinex","BTCUSD",1763050873805,7.21859113,101010.0,101000.0,9.37645333]
["bitfinex","BTCUSD",1763050874049,6.20985624,101010.0,101000.0,6.87362755]
["bitfinex","BTCUSD",1763050874236,7.22859112,101010.0,101000.0,6.84388209]
["bitfinex","BTCUSD",1763050874663,7.22859112,101010.0,101000.0,6.11646623]
["bitfinex","BTCUSD",1763050874842,7.22859112,101010.0,101000.0,6.08672077]
["bitfinex","BTCUSD",1763050875027,7.22859112,101010.0,101000.0,6.05697531]
["bitfinex","BTCUSD",1763050875236,7.22459112,101010.0,101000.0,6.02722985]
["bitfinex","BTCUSD",1763050875439,7.26064381,101010.0,101000.0,5.41551958]
["bitfinex","BTCUSD",1763050875638,7.26564381,101010.0,101000.0,4.37369959]
["bitfinex","BTCUSD",1763050875881,7.23659112,101010.0,101000.0,4.25247557]
["bitfinex","BTCUSD",1763050876057,7.22459112,101010.0,101000.0,3.82866137]
["bitfinex","BTCUSD",1763050876277,7.22959112,101010.0,101000.0,2.98150395]
["bitfinex","BTCUSD",1763050876488,12.28634443,101010.0,101000.0,2.48509496]
["bitfinex","BTCUSD",1763050876698,12.0656438,101010.0,101000.0,2.35485826]
["bitfinex","BTCUSD",1763050876897,12.24729139,101010.0,101000.0,2.32299991]
["bitfinex","BTCUSD",1763050877074,12.25729138,101010.0,101000.0,2.29324406]
["bitfinex","BTCUSD",1763050877280,12.23659111,101010.0,101000.0,1.74798033]
["bitfinex","BTCUSD",1763050877566,12.25727473,101010.0,101000.0,1.55348985]
["bitfinex","BTCUSD",1763050877752,12.23659111,101010.0,101000.0,1.32574003]
["bitfinex","BTCUSD",1763050877938,12.26247302,101010.0,101000.0,1.29598418]
["bitfinex","BTCUSD",1763050878160,12.26247302,101010.0,101000.0,1.26622833]
["bitfinex","BTCUSD",1763050878363,12.26247302,101010.0,101000.0,0.61435039]
["bitfinex","BTCUSD",1763050878567,12.26247302,101010.0,101000.0,0.33187883]
["bitfinex","BTCUSD",1763050878811,12.26247302,101010.0,101000.0,0.29396972]
["bitfinex","BTCUSD",1763050879157,0.78445812,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050879374,3.43584864,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050879692,3.53022864,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050879906,3.38338857,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050880224,3.39338856,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050880430,3.44172856,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050881042,3.96109599,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050881184,3.65172855,100990.0,100980.0,0.21458733]
["bitfinex","BTCUSD",1763050881402,3.90122855,100990.0,100980.0,0.21558733]
["bitfinex","BTCUSD",1763050881617,3.90622855,100990.0,100980.0,0.21558733]
["bitfinex","BTCUSD",1763050881814,0.57447775,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763050882045,3.79151656,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763050882584,4.00151655,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763050882794,4.20151655,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763050882913,4.20151655,100980.0,100970.0,0.0014]
["bitfinex","BTCUSD",1763050883118,4.20951655,100980.0,100970.0,0.0014]
["bitfinex","BTCUSD",1763050884344,4.2054012,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763050884544,4.2054012,100980.0,100970.0,0.0014]
["bitfinex","BTCUSD",1763050884918,4.2094012,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1763050885122,4.2094012,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050885505,3.19066632,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050887047,2.97066634,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050887383,2.98066633,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050887591,2.77066634,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050887830,2.97066634,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050888075,2.77066634,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050888254,2.4042476,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050888756,2.62422511,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050888967,2.98064386,100980.0,100970.0,1e-08]
["bitfinex","BTCUSD",1763050889317,0.34233863,100970.0,100960.0,1.394e-05]
["bitfinex","BTCUSD",1763050889532,2.69325009,100970.0,100960.0,1.394e-05]
["bitfinex","BTCUSD",1763050889718,2.37025009,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050889933,2.73666883,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050890160,3.24603627,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050891152,3.24903627,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050891373,2.50217146,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050891582,3.20961753,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050891792,3.0115389,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050892222,3.0115389,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050892223,0.007,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050892430,0.027,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050893048,0.007,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050893603,0.024,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050893816,0.004,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050894018,0.006,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050894224,0.004,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050894585,0.001,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050894743,0.024,100970.0,100960.0,0.16250581]
["bitfinex","BTCUSD",1763050895358,0.57767744,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050895676,0.57467744,100970.0,100960.0,0.00026581]
["bitfinex","BTCUSD",1763050895894,0.01066814,100980.0,100960.0,0.15609581]
["bitfinex","BTCUSD",1763050896118,0.52003558,100980.0,100970.0,0.02327]
["bitfinex","BTCUSD",1763050896628,0.67600558,100980.0,100970.0,0.02327]
["bitfinex","BTCUSD",1763050896768,0.52003558,100980.0,100970.0,0.02327]
["bitfinex","BTCUSD",1763050897174,0.01066814,100980.0,100970.0,0.02327]
["bitfinex","BTCUSD",1763050897375,0.01066814,100980.0,100970.0,0.18024]
["bitfinex","BTCUSD",1763050897601,0.00066814,100980.0,100970.0,0.18024]
["bitfinex","BTCUSD",1763050898008,0.00366814,100980.0,100970.0,0.78777659]
["bitfinex","BTCUSD",1763050898181,0.00366814,100980.0,100970.0,0.98585522]
["bitfinex","BTCUSD",1763050898385,8.1725734,101010.0,100980.0,0.20796128]
["bitfinex","BTCUSD",1763050898704,8.19066057,101010.0,101000.0,0.03975]
["bitfinex","BTCUSD",1763050898909,8.19066057,101010.0,101000.0,0.10447866]
["bitfinex","BTCUSD",1763050899115,8.19066057,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050899316,8.21066057,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050899636,8.19066057,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050900833,8.1725734,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050901262,8.1735734,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050901806,8.70294084,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050901982,8.1935734,101010.0,101000.0,0.13704]
["bitfinex","BTCUSD",1763050903220,8.2388834,101010.0,101000.0,0.02327]
["bitfinex","BTCUSD",1763050903423,8.70294084,101010.0,101000.0,0.02327]
["bitfinex","BTCUSD",1763050903827,0.02,101000.0,100990.0,0.02327]
["bitfinex","BTCUSD",1763050904029,0.63399744,101000.0,100990.0,0.02327]
["bitfinex","BTCUSD",1763050904433,0.54280091,101000.0,100990.0,0.02327]
["bitfinex","BTCUSD",1763050904991,0.67544795,101000.0,100990.0,0.02427]
["bitfinex","BTCUSD",1763050905212,0.76714795,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1763050905797,0.03343347,101000.0,100990.0,0.02427]
["bitfinex","BTCUSD",1763050906004,0.66251795,101000.0,100990.0,0.02427]
["bitfinex","BTCUSD",1763050906343,0.02050347,101000.0,100990.0,0.07872]
["bitfinex","BTCUSD",1763050906544,0.02150347,101000.0,100990.0,0.17601]
["bitfinex","BTCUSD",1763050906781,0.02350347,101000.0,100990.0,0.07872]
["bitfinex","BTCUSD",1763050907152,0.02350347,101000.0,100990.0,0.17561]
["bitfinex","BTCUSD",1763050907354,0.00350347,101000.0,100990.0,0.83518548]
["bitfinex","BTCUSD",1763050907565,0.00350347,101000.0,100990.0,1.03322488]
["bitfinex","BTCUSD",1763050907823,0.00350347,101000.0,100990.0,1.39964362]
["bitfinex","BTCUSD",1763050908019,0.00350347,101000.0,100990.0,0.55958974]
["bitfinex","BTCUSD",1763050908234,0.00350347,101000.0,100990.0,0.516171]
["bitfinex","BTCUSD",1763050908413,0.00150347,101000.0,100990.0,0.7142104]
["bitfinex","BTCUSD",1763050908613,0.00150347,101000.0,100990.0,1.45439403]
["bitfinex","BTCUSD",1763050908836,0.00150347,101000.0,100990.0,0.81237955]
["bitfinex","BTCUSD",1763050909034,0.00150347,101000.0,100990.0,0.29134015]
["bitfinex","BTCUSD",1763050909323,0.00050347,101000.0,100990.0,0.193171]
["bitfinex","BTCUSD",1763050909573,0.02050347,101000.0,100990.0,0.17561]
["bitfinex","BTCUSD",1763050909782,0.00150347,101000.0,100990.0,0.17561]
["bitfinex","BTCUSD",1763050910313,0.00050347,101000.0,100990.0,0.07972]
["bitfinex","BTCUSD",1763050910521,0.02050347,101000.0,100990.0,0.17687]
["bitfinex","BTCUSD",1763050910730,0.02050347,101000.0,100990.0,0.17587]
["bitfinex","BTCUSD",1763050910731,0.00050347,101000.0,100990.0,0.17587]
["bitfinex","BTCUSD",1763050910933,0.00050347,101000.0,100990.0,0.07972]
["bitfinex","BTCUSD",1763050911233,0.02050347,101000.0,100990.0,0.17687]
["bitfinex","BTCUSD",1763050911441,0.02050347,101000.0,100990.0,0.02427]
["bitfinex","BTCUSD",1763050911660,0.02050347,101000.0,100990.0,0.07997]
["bitfinex","BTCUSD",1763050911866,0.00050347,101000.0,100990.0,0.194676]
["bitfinex","BTCUSD",1763050912074,0.00050347,101000.0,100990.0,0.17695]
["bitfinex","BTCUSD",1763050912389,0.00050347,101000.0,100990.0,0.08005]
["bitfinex","BTCUSD",1763050912607,0.02050347,101000.0,100990.0,0.07985396]
["bitfinex","BTCUSD",1763050913187,0.72678795,101000.0,100990.0,0.02407396]
["bitfinex","BTCUSD",1763050913386,0.72678795,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1763050913387,1.01650775,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1763050913560,0.81848795,101000.0,100990.0,0.001]
["bitfinex","BTCUSD",1763050913744,0.02,100980.0,100970.0,0.12122817]
["bitfinex","BTCUSD",1763050913943,0.02,100980.0,100970.0,0.16565238]
["bitfinex","BTCUSD",1763050914242,0.02,100980.0,100970.0,0.22149238]
["bitfinex","BTCUSD",1763050914639,0.81798448,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050915035,0.72628448,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050915524,1.0160435,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050915899,1.3390435,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050916056,0.99996266,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050916252,1.24391958,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050916655,1.04586056,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050917112,1.22488168,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050917429,3.34209718,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050917610,3.34409718,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050917785,3.34887456,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050918210,3.34409718,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050918730,3.34887627,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050919155,1.13586907,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050919385,3.42497809,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050920270,3.46839683,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050921188,8.45739683,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050921708,8.45539683,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050922161,8.45739683,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050922391,9.10241131,100980.0,100970.0,0.00066817]
["bitfinex","BTCUSD",1763050922603,1.42655109,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050922824,3.50500654,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050923032,3.60511653,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050923249,3.6793825,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050923459,3.68909097,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050923667,3.47909098,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050924095,3.48209098,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050924302,2.8474565,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050924509,3.48947098,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050924727,3.41520501,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050925349,2.65888053,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050925594,3.41782501,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050926455,3.41304592,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050927092,0.06181,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763050927301,0.016,100950.0,100940.0,0.15392]
["bitfinex","BTCUSD",1763050927517,0.006,100950.0,100940.0,0.173991]
["bitfinex","BTCUSD",1763050928373,0.02,100970.0,100940.0,1.34780559]
["bitfinex","BTCUSD",1763050928590,0.02,100970.0,100960.0,0.03933]
["bitfinex","BTCUSD",1763050928758,0.02,100970.0,100960.0,0.08118]
["bitfinex","BTCUSD",1763050928985,0.02,100970.0,100960.0,0.17144]
["bitfinex","BTCUSD",1763050929191,4.98966814,100980.0,100960.0,0.17144]
["bitfinex","BTCUSD",1763050929380,4.98966814,100980.0,100970.0,0.15398]
["bitfinex","BTCUSD",1763050929804,4.98966814,100980.0,100970.0,1.09224226]
["bitfinex","BTCUSD",1763050930008,4.98966814,100980.0,100970.0,0.25214915]
["bitfinex","BTCUSD",1763050930217,4.98966814,100980.0,100970.0,1.458661]
["bitfinex","BTCUSD",1763050930388,3.59065814,100980.0,100970.0,1.56714435]
["bitfinex","BTCUSD",1763050930599,3.55033336,100980.0,100970.0,1.57714434]
["bitfinex","BTCUSD",1763050930799,1.27644633,100980.0,100970.0,1.57714434]
["bitfinex","BTCUSD",1763050931001,0.19937593,100980.0,100970.0,1.50460175]
["bitfinex","BTCUSD",1763050931201,3.1825734,101010.0,101000.0,0.57443853]
["bitfinex","BTCUSD",1763050931369,3.0821634,101010.0,101000.0,1.268563]
["bitfinex","BTCUSD",1763050931576,3.0821634,101010.0,101000.0,1.2851923]
["bitfinex","BTCUSD",1763050931577,2.91164484,101010.0,101000.0,1.2851923]
["bitfinex","BTCUSD",1763050931851,2.91160484,101010.0,101000.0,1.31404973]
["bitfinex","BTCUSD",1763050932056,2.91160484,101010.0,101000.0,1.38729148]
["bitfinex","BTCUSD",1763050932257,2.91160484,101010.0,101000.0,1.2851923]
["bitfinex","BTCUSD",1763050932728,2.89256844,101010.0,101000.0,1.36002287]
["bitfinex","BTCUSD",1763050932936,2.84916713,101010.0,101000.0,1.36516287]
["bitfinex","BTCUSD",1763050933115,2.84916713,101010.0,101000.0,1.3940203]
["bitfinex","BTCUSD",1763050933364,2.78827699,101010.0,101000.0,1.36516287]
["bitfinex","BTCUSD",1763050933595,2.69588788,101010.0,101000.0,1.37516286]
["bitfinex","BTCUSD",1763050934476,2.69664301,101010.0,101000.0,1.37516286]
["bitfinex","BTCUSD",1763050934695,2.69664301,101010.0,101000.0,1.2903323]
["bitfinex","BTCUSD",1763050934903,2.69664301,101010.0,101000.0,1.28033231]
["bitfinex","BTCUSD",1763050935111,2.69664301,101010.0,101000.0,1.2903323]
["bitfinex","BTCUSD",1763050935567,2.69564301,101010.0,101000.0,0.25426979]
["bitfinex","BTCUSD",1763050935990,2.69664301,101010.0,101000.0,0.04725]
["bitfinex","BTCUSD",1763050936207,2.69664301,101010.0,101000.0,0.2452698]
["bitfinex","BTCUSD",1763050936411,2.69564301,101010.0,101000.0,1.20928428]
["bitfinex","BTCUSD",1763050936626,2.69664301,101010.0,101000.0,0.93070302]
["bitfinex","BTCUSD",1763050936877,2.69664301,101010.0,101000.0,1.24970302]
["bitfinex","BTCUSD",1763050937091,2.69664301,101010.0,101000.0,1.25370302]
["bitfinex","BTCUSD",1763050937531,2.69664301,101010.0,101000.0,0.5682698]
["bitfinex","BTCUSD",1763050937733,2.69664301,101010.0,101000.0,1.25370302]
["bitfinex","BTCUSD",1763050937854,2.69664301,101010.0,101000.0,1.26370301]
["bitfinex","BTCUSD",1763050938080,2.69664301,101010.0,101000.0,1.273703]
["bitfinex","BTCUSD",1763050938284,2.69664301,101010.0,101000.0,1.29342035]
["bitfinex","BTCUSD",1763050938285,2.69645301,101010.0,101000.0,1.29342035]
["bitfinex","BTCUSD",1763050939085,2.69645301,101010.0,101000.0,0.65140587]
["bitfinex","BTCUSD",1763050939343,2.69645301,101010.0,101000.0,1.29342035]
["bitfinex","BTCUSD",1763050940083,2.69645301,101010.0,101000.0,1.30342034]
["bitfinex","BTCUSD",1763050940511,2.69645301,101010.0,101000.0,1.33227777]
["bitfinex","BTCUSD",1763050940945,2.1569513,101010.0,101000.0,1.33227777]
["bitfinex","BTCUSD",1763050941173,1.24199132,101010.0,101000.0,1.33227777]
["bitfinex","BTCUSD",1763050941379,0.96321369,101010.0,101000.0,1.33127777]
["bitfinex","BTCUSD",1763050941596,0.81789554,101010.0,101000.0,1.32905675]
["bitfinex","BTCUSD",1763050941778,0.78917828,101010.0,101000.0,1.73305675]
["bitfinex","BTCUSD",1763050941985,0.75946102,101010.0,101000.0,1.75867751]
["bitfinex","BTCUSD",1763050942185,0.09816915,101090.0,101060.0,0.20777802]
["bitfinex","BTCUSD",1763050942394,0.09816915,101090.0,101080.0,0.07432]
["bitfinex","BTCUSD",1763050943191,0.09816915,101090.0,101080.0,0.02477]
["bitfinex","BTCUSD",1763050943192,0.83622199,101090.0,101080.0,0.02477]
["bitfinex","BTCUSD",1763050943411,0.02,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050943626,0.02,101080.0,101070.0,0.12387]
["bitfinex","BTCUSD",1763050943833,0.12116915,101090.0,101070.0,0.12387]
["bitfinex","BTCUSD",1763050944051,0.12116915,101090.0,101080.0,0.04955]
["bitfinex","BTCUSD",1763050944259,0.10116915,101090.0,101080.0,0.29696307]
["bitfinex","BTCUSD",1763050944509,0.10516915,101090.0,101080.0,0.29796307]
["bitfinex","BTCUSD",1763050944729,0.007,101090.0,101080.0,1.26297755]
["bitfinex","BTCUSD",1763050944958,0.0002,101100.0,101090.0,0.57426223]
["bitfinex","BTCUSD",1763050945180,0.0002,101100.0,101090.0,0.66936222]
["bitfinex","BTCUSD",1763050945389,0.0002,101100.0,101090.0,0.4081]
["bitfinex","BTCUSD",1763050946025,0.0002,101100.0,101090.0,0.6059435]
["bitfinex","BTCUSD",1763050946237,0.0002,101100.0,101090.0,0.4081]
["bitfinex","BTCUSD",1763050947156,0.0002,101100.0,101090.0,0.4091]
["bitfinex","BTCUSD",1763050948005,0.0002,101100.0,101090.0,0.0861]
["bitfinex","BTCUSD",1763050948506,0.0002,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050948720,0.82588448,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050948931,0.91830984,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050949346,1.24130984,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050949754,1.43913377,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763050950161,1.43913377,101100.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050950162,0.02,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050950570,0.02,101080.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050950784,0.78595363,101090.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050950998,0.02,101080.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050951204,0.11816915,101090.0,101080.0,0.04255]
["bitfinex","BTCUSD",1763050951412,0.19480751,101090.0,101080.0,0.04255]
["bitfinex","BTCUSD",1763050951613,0.11816915,101090.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050952022,0.001,101080.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050952425,0.98579833,101090.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050952631,0.02,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050952998,0.02,101080.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050953194,0.021,101080.0,101070.0,0.06732]
["bitfinex","BTCUSD",1763050953512,0.75976856,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050953717,0.76252905,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050954068,0.96039212,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050954268,0.86363804,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050954473,0.02376049,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050954654,0.66577497,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050954912,0.92715804,101080.0,101070.0,0.02477]
["bitfinex","BTCUSD",1763050955118,0.02,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050955318,0.76018363,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050955738,0.11816915,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050956585,0.09816915,101070.0,101060.0,0.10287]
["bitfinex","BTCUSD",1763050956973,0.0979357,101070.0,101060.0,0.10287]
["bitfinex","BTCUSD",1763050957536,0.0979357,101070.0,101060.0,0.30077223]
["bitfinex","BTCUSD",1763050957742,0.76018363,101090.0,101060.0,0.63366734]
["bitfinex","BTCUSD",1763050957945,0.11816915,101090.0,101080.0,0.04255]
["bitfinex","BTCUSD",1763050958145,0.09816915,101090.0,101080.0,0.04255]
["bitfinex","BTCUSD",1763050958393,0.09816915,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050958951,0.09916915,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050959161,0.09816915,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050959563,0.09916915,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050959794,0.10116915,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050960253,0.76118363,101090.0,101080.0,0.0851]
["bitfinex","BTCUSD",1763050960491,0.76218363,101090.0,101080.0,0.04255]
["bitfinex","BTCUSD",1763050960750,0.02,101080.0,101060.0,0.06032]
["bitfinex","BTCUSD",1763050961003,0.74018363,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050961213,0.85398832,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050961427,0.21197384,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050961656,0.76018363,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050961861,0.11816915,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050962058,0.76018363,101070.0,101060.0,0.06136]
["bitfinex","BTCUSD",1763050963563,0.76018363,101070.0,101060.0,0.01977]
["bitfinex","BTCUSD",1763050963763,0.76018363,101070.0,101060.0,0.10495]
["bitfinex","BTCUSD",1763050963963,0.09816915,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050964230,0.75200055,101070.0,101060.0,0.06136]
["bitfinex","BTCUSD",1763050964441,0.76118363,101070.0,101060.0,0.06136]
["bitfinex","BTCUSD",1763050964655,0.76118363,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050964888,0.76118363,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050964889,0.11916915,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050965123,0.12016915,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050965403,0.76218363,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050965596,0.11016915,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050966314,0.11167829,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050967043,0.62155107,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050967874,0.09167829,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050968223,0.60155107,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050968425,0.62155107,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050968635,0.11167829,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050968873,0.00350914,101070.0,101060.0,0.62385223]
["bitfinex","BTCUSD",1763050969785,0.00250914,101070.0,101060.0,0.62385223]
["bitfinex","BTCUSD",1763050969992,0.00250914,101070.0,101060.0,0.42595]
["bitfinex","BTCUSD",1763050970206,0.61055107,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050970616,0.63055107,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050970865,0.62955107,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050971107,0.09967829,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050971322,0.69250618,101070.0,101060.0,0.01977]
["bitfinex","BTCUSD",1763050971544,0.69250618,101070.0,101060.0,0.01877]
["bitfinex","BTCUSD",1763050971779,0.69250618,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050972000,0.11967829,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050972243,0.62955107,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050972467,0.00150914,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050972735,0.00250914,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050973882,0.11967829,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050974087,0.09967829,101070.0,101060.0,0.10395]
["bitfinex","BTCUSD",1763050974734,0.10067829,101070.0,101060.0,0.30085223]
["bitfinex","BTCUSD",1763050975136,0.10167829,101070.0,101060.0,0.30085223]
["bitfinex","BTCUSD",1763050975553,0.09967829,101070.0,101060.0,0.30085223]
["bitfinex","BTCUSD",1763050975755,0.00150914,101070.0,101060.0,0.10295]
["bitfinex","BTCUSD",1763050975957,0.00150914,101070.0,101060.0,0.30085223]
["bitfinex","BTCUSD",1763050976427,0.00150914,101070.0,101060.0,0.62385223]
["bitfinex","BTCUSD",1763050976630,0.00150914,101070.0,101060.0,1.13372501]
["bitfinex","BTCUSD",1763050976841,0.00101914,101070.0,101060.0,1.17714375]
["bitfinex","BTCUSD",1763050977394,0.00101914,101070.0,101060.0,0.66727097]
["bitfinex","BTCUSD",1763050977614,0.00101914,101070.0,101060.0,0.62385223]
["bitfinex","BTCUSD",1763050978052,0.00101914,101070.0,101060.0,0.62485223]
["bitfinex","BTCUSD",1763050978267,0.00101914,101070.0,101060.0,1.13372501]
["bitfinex","BTCUSD",1763050978522,0.00101914,101070.0,101060.0,1.17714375]
["bitfinex","BTCUSD",1763050978687,0.00101914,101070.0,101060.0,1.17914375]
["bitfinex","BTCUSD",1763050979986,0.00101914,101070.0,101060.0,1.18114375]
["bitfinex","BTCUSD",1763050980394,0.00101914,101070.0,101060.0,0.67127097]
["bitfinex","BTCUSD",1763050980616,0.00101914,101070.0,101060.0,0.62785223]
["bitfinex","BTCUSD",1763050981098,0.00101914,101070.0,101060.0,1.18114375]
["bitfinex","BTCUSD",1763050981329,0.00101914,101070.0,101060.0,1.18914374]
["bitfinex","BTCUSD",1763050981562,0.00101914,101070.0,101060.0,1.18714374]
["bitfinex","BTCUSD",1763050981788,0.00101914,101070.0,101060.0,1.30344373]
["bitfinex","BTCUSD",1763050982323,0.00101914,101070.0,101060.0,1.30244373]
["bitfinex","BTCUSD",1763050982531,0.00101914,101070.0,101060.0,0.79457095]
["bitfinex","BTCUSD",1763050982739,0.00101914,101070.0,101060.0,1.30444373]
["bitfinex","BTCUSD",1763050982952,0.00101914,101070.0,101060.0,1.37338737]
["bitfinex","BTCUSD",1763050983364,0.09816915,101100.0,101070.0,0.20775842]
["bitfinex","BTCUSD",1763050983570,0.09816915,101100.0,101090.0,0.06741]
["bitfinex","BTCUSD",1763050983571,0.62630974,101100.0,101090.0,0.06741]
["bitfinex","BTCUSD",1763050983998,0.71094158,101100.0,101090.0,0.06741]
["bitfinex","BTCUSD",1763050984234,0.90876551,101100.0,101090.0,0.02482]
["bitfinex","BTCUSD",1763050984452,0.91420748,101100.0,101090.0,0.02482]
["bitfinex","BTCUSD",1763050984671,0.19784477,101090.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050984889,0.19784477,101090.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050984890,0.62804193,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050985108,0.11816915,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050985320,0.62804193,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050985500,0.69084612,101070.0,101060.0,0.06036]
["bitfinex","BTCUSD",1763050985759,0.70909372,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050985967,0.90697637,101070.0,101060.0,0.01777]
["bitfinex","BTCUSD",1763050986201,0.21790223,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050986402,0.84450195,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050986610,0.74601859,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050986840,0.54811636,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050987271,0.52987278,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050987717,0.53087278,101060.0,101050.0,0.04350903]
["bitfinex","BTCUSD",1763050987920,0.53071247,101060.0,101050.0,0.04350903]
["bitfinex","BTCUSD",1763050988128,0.53071247,101060.0,101050.0,0.08609903]
["bitfinex","BTCUSD",1763050988342,0.02083969,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050988558,0.7286147,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050988801,0.8838747,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050989009,1.21693128,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050989224,1.22977352,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050989446,1.22509108,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050989662,1.02718885,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050990072,1.22509108,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050990295,1.2068747,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050990527,0.59288247,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050990764,0.53171247,101060.0,101050.0,0.08609903]
["bitfinex","BTCUSD",1763050991676,0.53171247,101060.0,101050.0,0.04350903]
["bitfinex","BTCUSD",1763050991881,0.53171247,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050992501,0.7296147,101060.0,101050.0,0.01868903]
["bitfinex","BTCUSD",1763050992739,1.30535806,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050992946,3.30535806,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050993362,2.79548528,101060.0,101050.0,0.00091903]
["bitfinex","BTCUSD",1763050993582,0.50987278,101030.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763050993802,0.71771497,101040.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763050993803,0.62788162,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763050994036,0.11800884,101020.0,101010.0,0.06741]
["bitfinex","BTCUSD",1763050994247,0.11800884,101020.0,101010.0,0.11]
["bitfinex","BTCUSD",1763050994453,0.09816915,101020.0,101010.0,0.11]
["bitfinex","BTCUSD",1763050994675,0.60804193,101020.0,101010.0,0.06841657]
["bitfinex","BTCUSD",1763050994903,0.11800884,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763050995111,0.09816915,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763050995538,0.09816915,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050995748,0.60804193,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050995955,0.11800884,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050996173,0.62788162,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050996423,0.11800884,101020.0,101010.0,0.06941657]
["bitfinex","BTCUSD",1763050996618,0.62788162,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050996822,0.09816915,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763050997031,0.09816915,101020.0,101010.0,0.30900676]
["bitfinex","BTCUSD",1763050997301,0.09816915,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763050997829,0.69166978,101020.0,101010.0,0.06841657]
["bitfinex","BTCUSD",1763050998416,0.62888162,101020.0,101010.0,0.06841657]
["bitfinex","BTCUSD",1763050998617,0.11900884,101020.0,101010.0,0.06841657]
["bitfinex","BTCUSD",1763050998826,0.82686221,101020.0,101010.0,0.02582657]
["bitfinex","BTCUSD",1763050999026,0.98112221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763050999349,1.30412221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763050999566,1.30951557,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763050999774,1.40260557,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051000873,3.44602431,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051002091,1.30612221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051002483,1.30512221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051002691,1.30812221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051003250,1.30612221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051003451,1.30912221,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051003653,3.40760557,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051004404,0.12400884,101020.0,101010.0,0.08618657]
["bitfinex","BTCUSD",1763051004610,0.61404193,101020.0,101010.0,0.08618657]
["bitfinex","BTCUSD",1763051004808,0.12400884,101020.0,101010.0,0.08618657]
["bitfinex","BTCUSD",1763051005216,0.63388162,101020.0,101010.0,0.08618657]
["bitfinex","BTCUSD",1763051005557,0.63388162,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051005771,0.10116915,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051006194,0.09816915,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051006615,0.11800884,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051007114,0.11553433,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051007391,0.62540711,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051007657,0.17807504,101020.0,101010.0,0.06841657]
["bitfinex","BTCUSD",1763051008011,0.11553433,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051008485,0.09569464,101020.0,101010.0,0.30900676]
["bitfinex","BTCUSD",1763051008957,0.09569464,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051009363,0.09569464,101020.0,101010.0,0.30900676]
["bitfinex","BTCUSD",1763051009808,0.09569464,101020.0,101010.0,0.11100657]
["bitfinex","BTCUSD",1763051010024,0.09569464,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763051010237,0.11553433,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763051010651,0.62540711,101020.0,101010.0,0.11200657]
["bitfinex","BTCUSD",1763051010859,0.70774412,101020.0,101010.0,0.06941657]
["bitfinex","BTCUSD",1763051011097,1.06659471,101020.0,101010.0,0.00200657]
["bitfinex","BTCUSD",1763051011302,1.38959471,101020.0,101010.0,0.00200657]
["bitfinex","BTCUSD",1763051011512,1.09211412,101020.0,101010.0,0.00200657]
["bitfinex","BTCUSD",1763051011728,1.22872471,101020.0,101010.0,0.02682657]
["bitfinex","BTCUSD",1763051011931,0.94840711,101020.0,101010.0,0.02682657]
["bitfinex","BTCUSD",1763051012143,1.2077577,101020.0,101010.0,0.02682657]
["bitfinex","BTCUSD",1763051012353,1.3082577,101020.0,101010.0,0.00200657]
["bitfinex","BTCUSD",1763051012560,0.94940711,101020.0,101010.0,0.02682657]
["bitfinex","BTCUSD",1763051012759,1.1473877,101020.0,101010.0,0.02682657]
["bitfinex","BTCUSD",1763051012969,1.40674106,101020.0,101010.0,0.02582657]
["bitfinex","BTCUSD",1763051013178,0.59938769,101020.0,101010.0,0.02582657]
["bitfinex","BTCUSD",1763051013330,0.72589047,101020.0,101010.0,0.02582657]
["bitfinex","BTCUSD",1763051013530,0.62740711,101020.0,101010.0,0.02582657]
["bitfinex","BTCUSD",1763051014287,0.9862577,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051014467,3.3092577,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051014668,3.32741636,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051015256,3.3708351,101020.0,101010.0,0.00100657]
["bitfinex","BTCUSD",1763051015457,3.3708351,101020.0,100980.0,0.01777]
["bitfinex","BTCUSD",1763051015458,0.19803047,101000.0,100980.0,0.01777]
["bitfinex","BTCUSD",1763051015650,0.01983969,100980.0,100970.0,0.01777]
["bitfinex","BTCUSD",1763051015858,0.01983969,100980.0,100970.0,0.06036]
["bitfinex","BTCUSD",1763051016056,0.01983969,101000.0,100970.0,0.82080534]
["bitfinex","BTCUSD",1763051016263,0.92956742,101020.0,100990.0,0.25053137]
["bitfinex","BTCUSD",1763051016464,0.92956742,101020.0,101010.0,0.06741]
["bitfinex","BTCUSD",1763051016465,0.13371235,101020.0,101010.0,0.06741]
["bitfinex","BTCUSD",1763051016664,0.64358513,101020.0,101010.0,0.11]
["bitfinex","BTCUSD",1763051016884,0.62540711,101020.0,101010.0,0.11]
["bitfinex","BTCUSD",1763051017085,0.11553433,101020.0,101010.0,0.11]
["bitfinex","BTCUSD",1763051017302,0.04549,101050.0,101010.0,0.81787297]
["bitfinex","BTCUSD",1763051017533,0.09816915,101050.0,101040.0,0.04259]
["bitfinex","BTCUSD",1763051017768,0.09816915,101050.0,101040.0,0.08518]
["bitfinex","BTCUSD",1763051018008,0.01983969,101060.0,101040.0,0.2831214]
["bitfinex","BTCUSD",1763051018210,0.62788162,101070.0,101050.0,0.10295]
["bitfinex","BTCUSD",1763051018415,0.01983969,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051018642,0.52971247,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051019250,0.52971247,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051019444,0.52971247,101060.0,101050.0,0.10295]
["bitfinex","BTCUSD",1763051019703,0.01983969,101060.0,101050.0,0.10395]
["bitfinex","BTCUSD",1763051020851,0.01983969,101060.0,101050.0,0.10495]
["bitfinex","BTCUSD",1763051021281,0.11800884,101070.0,101050.0,0.30286934]
["bitfinex","BTCUSD",1763051021495,0.09816915,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051021916,0.09816915,101070.0,101060.0,0.28308223]
["bitfinex","BTCUSD",1763051022122,0.09816915,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051022328,0.11800884,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051022957,0.11800884,101070.0,101060.0,0.08618]
["bitfinex","BTCUSD",1763051023815,0.65040363,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1763051024439,0.84828628,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1763051024881,0.65040363,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1763051025508,0.11800884,101070.0,101060.0,0.08718]
["bitfinex","BTCUSD",1763051025726,0.11800884,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051025931,0.09916915,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051026134,0.10016915,101070.0,101060.0,0.08518]
["bitfinex","BTCUSD",1763051026343,0.10016915,101070.0,101060.0,0.28308223]
["bitfinex","BTCUSD",1763051026547,0.002,101070.0,101060.0,0.60608223]
["bitfinex","BTCUSD",1763051026750,0.001,101070.0,101060.0,0.60608223]
["bitfinex","BTCUSD",1763051026965,0.001,101070.0,101060.0,0.60708223]
["bitfinex","BTCUSD",1763051027603,0.09816915,101080.0,101060.0,0.60708223]
["bitfinex","BTCUSD",1763051027848,0.09816915,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763051028093,0.11800884,101100.0,101090.0,0.08518]
["bitfinex","BTCUSD",1763051028948,0.09816915,101100.0,101090.0,0.2830235]
["bitfinex","BTCUSD",1763051029159,0.09816915,101100.0,101090.0,0.08518]
["bitfinex","BTCUSD",1763051029362,0.10798606,101100.0,101090.0,0.04259]
["bitfinex","BTCUSD",1763051029567,0.76828718,101100.0,101090.0,0.04259]
["bitfinex","BTCUSD",1763051029771,0.12782575,101100.0,101090.0,0.04259]
["bitfinex","BTCUSD",1763051030408,0.12782575,101100.0,101090.0,0.04359]
["bitfinex","BTCUSD",1763051030623,0.12782575,101100.0,101090.0,0.08618]
["bitfinex","BTCUSD",1763051031059,0.32564968,101100.0,101090.0,0.04359]
["bitfinex","BTCUSD",1763051031269,0.96611111,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763051031484,1.12698111,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1763051031926,1.03737286,101100.0,101070.0,0.04259]
["bitfinex","BTCUSD",1763051032129,0.11800884,101080.0,101070.0,0.04259]
["bitfinex","BTCUSD",1763051032548,0.1201854,101080.0,101070.0,0.08518]
["bitfinex","BTCUSD",1763051032786,0.1201854,101080.0,101070.0,0.04259]
["bitfinex","BTCUSD",1763051033023,0.85913019,101080.0,101070.0,0.04259]
["bitfinex","BTCUSD",1763051033307,0.01983969,101070.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051033533,0.09816915,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051033761,0.11800884,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051033982,0.98569281,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051034227,0.20665251,101060.0,101050.0,0.10295]
["bitfinex","BTCUSD",1763051034442,0.10816915,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051034885,0.30607138,101060.0,101050.0,0.01877]
["bitfinex","BTCUSD",1763051035110,0.30607138,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051035111,0.94653281,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051035793,0.74863058,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051036012,0.74863058,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051036013,0.94653281,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051036239,0.74863058,101060.0,101050.0,0.06036]
["bitfinex","BTCUSD",1763051036473,0.74863058,101060.0,101050.0,0.06136]
["bitfinex","BTCUSD",1763051036704,0.94653281,101060.0,101050.0,0.01877]
["bitfinex","BTCUSD",1763051036930,0.94653281,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763051036931,1.20588617,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763051037168,1.52888617,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763051037875,3.57230491,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763051038104,3.60039019,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763051038593,3.60039019,101060.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051038594,0.01983969,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051038822,0.78025209,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051039042,1.02739268,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051039271,1.08876268,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051039515,1.06698086,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051039977,1.00561086,101020.0,101010.0,0.02482]
["bitfinex","BTCUSD",1763051040212,0.01983969,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051040455,0.01983969,101010.0,101000.0,0.04284174]
["bitfinex","BTCUSD",1763051040668,0.01983969,101010.0,101000.0,0.08543174]
["bitfinex","BTCUSD",1763051040882,0.09916915,101020.0,101000.0,0.08543174]
["bitfinex","BTCUSD",1763051041091,0.11016915,101020.0,101010.0,0.08518]
["bitfinex","BTCUSD",1763051041301,0.10916915,101020.0,101010.0,0.08518]
["bitfinex","BTCUSD",1763051041518,0.09916915,101020.0,101010.0,0.08518]
["bitfinex","BTCUSD",1763051041736,0.09816915,101020.0,101010.0,0.28318019]
["bitfinex","BTCUSD",1763051041949,0.09816915,101020.0,101010.0,0.08518]
["bitfinex","BTCUSD",1763051042383,0.8195461,101020.0,101010.0,0.04259]
["bitfinex","BTCUSD",1763051042602,0.01983969,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051043047,0.85830131,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051043257,0.66030112,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051044165,0.85830131,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051044369,0.75878448,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051045104,0.66030112,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051045322,0.85830131,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051045533,0.92363131,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051045945,0.66030112,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051046186,0.66030112,101010.0,101000.0,0.04284174]
["bitfinex","BTCUSD",1763051046396,0.01983969,101010.0,101000.0,0.08543174]
["bitfinex","BTCUSD",1763051047478,0.09883699,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763051047479,0.00066784,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763051047689,0.00066784,101020.0,101010.0,0.28318019]
["bitfinex","BTCUSD",1763051048640,0.00066784,101020.0,101010.0,0.28418019]
["bitfinex","BTCUSD",1763051048853,0.00066784,101020.0,101010.0,0.60718019]
["bitfinex","BTCUSD",1763051049062,0.00066784,101020.0,101010.0,1.29106036]
["bitfinex","BTCUSD",1763051049486,0.00066784,101020.0,101010.0,1.30809056]
["bitfinex","BTCUSD",1763051049692,0.00066784,101020.0,101010.0,1.31809055]
["bitfinex","BTCUSD",1763051049925,0.00066784,101020.0,101010.0,1.32809054]
["bitfinex","BTCUSD",1763051050348,0.00066784,101020.0,101010.0,1.32709054]
["bitfinex","BTCUSD",1763051050557,0.00066784,101020.0,101010.0,1.35645719]
["bitfinex","BTCUSD",1763051050777,0.00066784,101020.0,101010.0,1.32909054]
["bitfinex","BTCUSD",1763051050984,0.00066784,101020.0,101010.0,0.68862911]
["bitfinex","BTCUSD",1763051051224,0.00066784,101020.0,101010.0,1.4172597]
["bitfinex","BTCUSD",1763051051428,0.00066784,101020.0,101010.0,1.52629141]
["bitfinex","BTCUSD",1763051051638,0.00066784,101020.0,101010.0,1.59723505]
["bitfinex","BTCUSD",1763051051862,0.73863058,101080.0,101050.0,0.20780123]
["bitfinex","BTCUSD",1763051052070,0.11800884,101080.0,101070.0,0.06036]
["bitfinex","BTCUSD",1763051052702,0.31587191,101080.0,101070.0,0.06036]
["bitfinex","BTCUSD",1763051052913,0.99027715,101080.0,101070.0,0.01777]
["bitfinex","BTCUSD",1763051053150,0.19788372,101070.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051053360,0.11800884,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051054198,1.0040525,101060.0,101050.0,0.01777]
["bitfinex","BTCUSD",1763051054421,0.01983969,101040.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051054634,0.09816915,101030.0,101010.0,0.19799905]
["bitfinex","BTCUSD",1763051055079,0.09816915,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051055284,0.09816915,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051055708,0.11800884,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051056291,0.11800884,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051056701,0.11800884,101030.0,101020.0,0.08818]
["bitfinex","BTCUSD",1763051057114,0.11800884,101030.0,101020.0,0.04559]
["bitfinex","BTCUSD",1763051057895,0.11800884,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051058030,0.11800884,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051058878,0.11800884,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051059287,0.11826045,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051060195,0.83983607,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051060341,1.03779707,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051060542,0.00025161,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051061229,0.00025161,101030.0,101020.0,0.28316059]
["bitfinex","BTCUSD",1763051062070,0.00025161,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051062288,0.0200913,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051062493,0.75621929,101030.0,101020.0,0.04259]
["bitfinex","BTCUSD",1763051062735,0.01983969,101020.0,101010.0,0.04259]
["bitfinex","BTCUSD",1763051063026,0.09816915,101020.0,101010.0,0.24059019]
["bitfinex","BTCUSD",1763051063245,0.09816915,101020.0,101010.0,0.28318019]
["bitfinex","BTCUSD",1763051063456,0.09816915,101020.0,101010.0,0.08518]
["bitfinex","BTCUSD",1763051063890,0.11826045,101030.0,101010.0,0.28418019]
["bitfinex","BTCUSD",1763051064095,0.09842076,101030.0,101020.0,0.08518]
["bitfinex","BTCUSD",1763051066649,1.03255507,101030.0,101000.0,0.36584174]
["bitfinex","BTCUSD",1763051066861,0.73863058,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051067087,0.80615027,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051067297,1.14415077,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051067500,1.15415077,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051067707,1.57563413,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051068626,2.93984902,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051068839,3.65187421,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051069065,3.65187421,101010.0,101000.0,0.00125174]
["bitfinex","BTCUSD",1763051069265,3.65187421,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051070752,3.01141278,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051070984,3.00141279,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051071188,1.50297212,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051071676,3.50297212,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051071878,3.50197212,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051072096,3.50497212,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051072314,3.60345548,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051072521,1.60345548,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051073842,1.50392548,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051074047,1.48578045,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051074288,0.78500902,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051074504,1.32231077,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051074715,1.47548077,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051074953,1.39437046,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051075167,1.39137046,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051075383,1.48985382,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051075802,1.49185382,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051076237,1.42963382,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051076662,1.49185382,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051076910,1.58280382,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051077339,1.58746854,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051078415,3.58746854,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051078794,3.65896663,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051079462,3.6055479,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051081137,0.86660311,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051081350,1.488983,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051081584,3.50706636,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051081807,3.56048509,101010.0,101000.0,0.00025174]
["bitfinex","BTCUSD",1763051082045,0.01983969,100970.0,100960.0,0.04245669]
["bitfinex","BTCUSD",1763051082273,0.11800884,100980.0,100960.0,0.198098]
["bitfinex","BTCUSD",1763051082519,0.11800884,100980.0,100960.0,0.04413536]
["bitfinex","BTCUSD",1763051082758,0.11800884,100980.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051083385,0.01983969,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051083596,0.01983969,100970.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051083748,0.01983969,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051083959,0.66030112,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051084136,0.01983969,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051084339,0.01983969,100970.0,100960.0,0.04446]
["bitfinex","BTCUSD",1763051085157,0.01983969,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051085479,0.01983969,100970.0,100960.0,0.08692]
["bitfinex","BTCUSD",1763051086145,0.11800884,100980.0,100960.0,0.08692]
["bitfinex","BTCUSD",1763051086353,0.11800884,100980.0,100970.0,0.08492]
["bitfinex","BTCUSD",1763051086763,0.11816915,100980.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051087725,0.11816915,100980.0,100970.0,0.08492]
["bitfinex","BTCUSD",1763051087933,0.09816915,100980.0,100970.0,0.08492]
["bitfinex","BTCUSD",1763051088139,0.36194223,100990.0,100970.0,0.04388343]
["bitfinex","BTCUSD",1763051088365,0.01,100980.0,100950.0,0.2686521]
["bitfinex","BTCUSD",1763051088565,0.09816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051088769,0.09816915,100970.0,100950.0,0.25874782]
["bitfinex","BTCUSD",1763051088970,0.09816915,100970.0,100960.0,0.08659536]
["bitfinex","BTCUSD",1763051089180,0.11816915,100970.0,100960.0,0.08659536]
["bitfinex","BTCUSD",1763051090323,0.02,100970.0,100960.0,0.60769361]
["bitfinex","BTCUSD",1763051090575,0.09916915,100990.0,100970.0,0.19807822]
["bitfinex","BTCUSD",1763051090801,0.09916915,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051091029,0.09916915,100990.0,100980.0,0.28297902]
["bitfinex","BTCUSD",1763051091248,0.09816915,100990.0,100980.0,0.08492]
["bitfinex","BTCUSD",1763051091941,0.72843616,100990.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051092201,0.72843616,100990.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051092202,0.09816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051092439,0.09816915,100970.0,100950.0,1.07813506]
["bitfinex","BTCUSD",1763051092674,0.02,100980.0,100960.0,0.75105834]
["bitfinex","BTCUSD",1763051092913,0.09816915,100990.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051092914,0.31620988,100990.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051093134,0.02,100980.0,100970.0,0.08492]
["bitfinex","BTCUSD",1763051093527,0.02,100980.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051094006,0.02,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051094245,0.11816915,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051094485,0.11816915,100970.0,100960.0,0.08592]
["bitfinex","BTCUSD",1763051094748,0.11816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051094946,0.11816915,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051095580,0.11816915,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051096467,0.31624778,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051096692,0.11816915,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051096919,0.11816915,100970.0,100960.0,0.04513536]
["bitfinex","BTCUSD",1763051098074,0.11816915,100970.0,100960.0,0.08759536]
["bitfinex","BTCUSD",1763051099598,0.11816915,100970.0,100960.0,0.04513536]
["bitfinex","BTCUSD",1763051099806,0.11816915,100970.0,100960.0,0.08759536]
["bitfinex","BTCUSD",1763051100238,0.09816915,100970.0,100960.0,0.28569361]
["bitfinex","BTCUSD",1763051100472,0.09816915,100970.0,100960.0,0.7961937]
["bitfinex","BTCUSD",1763051100686,0.09816915,100970.0,100960.0,0.59809545]
["bitfinex","BTCUSD",1763051100898,0.09816915,100970.0,100960.0,0.7961937]
["bitfinex","BTCUSD",1763051101133,0.11816915,100990.0,100960.0,0.7961937]
["bitfinex","BTCUSD",1763051101349,0.14104417,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051101795,0.02,100980.0,100960.0,0.0743071]
["bitfinex","BTCUSD",1763051102016,0.11816915,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051102237,0.11816915,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051102421,0.31620927,100990.0,100960.0,0.75205834]
["bitfinex","BTCUSD",1763051102665,0.09816915,100970.0,100960.0,0.51150009]
["bitfinex","BTCUSD",1763051103082,0.09816915,100970.0,100960.0,0.51050009]
["bitfinex","BTCUSD",1763051103300,0.02,100980.0,100960.0,0.79351834]
["bitfinex","BTCUSD",1763051103509,0.12016915,100990.0,100970.0,0.59542009]
["bitfinex","BTCUSD",1763051103766,0.37190562,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051103981,0.02,100970.0,100950.0,0.06063]
["bitfinex","BTCUSD",1763051104198,0.02,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051104418,0.02,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051104619,0.02,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051104829,0.11816915,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051105674,0.11816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051105879,0.34787071,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051106094,0.46067071,100970.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051106302,0.02,100960.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051106503,0.21809825,100960.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051107132,0.22243483,100960.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051107339,0.09382113,100960.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051107541,0.09382113,100960.0,100950.0,0.02109735]
["bitfinex","BTCUSD",1763051107768,0.02433658,100960.0,100950.0,0.02209735]
["bitfinex","BTCUSD",1763051107973,0.02433658,100960.0,100950.0,0.06455735]
["bitfinex","BTCUSD",1763051108395,0.22243483,100960.0,100950.0,0.06255735]
["bitfinex","BTCUSD",1763051108615,0.02433658,100960.0,100950.0,0.06255735]
["bitfinex","BTCUSD",1763051108750,0.02433658,100960.0,100950.0,0.06355735]
["bitfinex","BTCUSD",1763051109643,0.02433658,100960.0,100950.0,0.02109735]
["bitfinex","BTCUSD",1763051109773,0.02433658,100960.0,100950.0,0.06355735]
["bitfinex","BTCUSD",1763051110224,0.02433658,100960.0,100950.0,0.10601735]
["bitfinex","BTCUSD",1763051110668,0.02433658,100960.0,100950.0,0.06355735]
["bitfinex","BTCUSD",1763051111213,0.02433658,100960.0,100950.0,0.10601735]
["bitfinex","BTCUSD",1763051111423,0.02,100960.0,100950.0,0.10601735]
["bitfinex","BTCUSD",1763051112053,0.11816915,100970.0,100950.0,0.10601735]
["bitfinex","BTCUSD",1763051112225,0.140689,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051112425,0.1225025,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051112864,0.00433335,100970.0,100960.0,0.28301825]
["bitfinex","BTCUSD",1763051113077,0.14483915,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763051113078,0.09816915,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763051113307,0.10250224,100990.0,100980.0,0.75101911]
["bitfinex","BTCUSD",1763051113520,0.09816915,100990.0,100980.0,0.08492]
["bitfinex","BTCUSD",1763051113733,0.10798606,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051113947,0.02,100980.0,100970.0,0.04246]
["bitfinex","BTCUSD",1763051114187,0.10816915,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051114674,0.09816915,100990.0,100980.0,0.08492]
["bitfinex","BTCUSD",1763051114901,0.10816915,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051115650,0.30620855,100990.0,100980.0,0.04246]
["bitfinex","BTCUSD",1763051115891,0.10816915,100990.0,100980.0,0.08492]
["bitfinex","BTCUSD",1763051116352,0.09816915,100990.0,100980.0,0.08492]
["bitfinex","BTCUSD",1763051117972,0.10998607,100990.0,100960.0,0.36546]
["bitfinex","BTCUSD",1763051118208,0.11816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051118427,0.09816915,100970.0,100960.0,0.79351834]
["bitfinex","BTCUSD",1763051118647,0.09816915,100970.0,100960.0,0.59542009]
["bitfinex","BTCUSD",1763051118864,0.09816915,100970.0,100960.0,0.28301825]
["bitfinex","BTCUSD",1763051119101,0.09816915,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051119102,0.11816915,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051119561,0.09816915,100970.0,100960.0,0.28301825]
["bitfinex","BTCUSD",1763051119764,0.09816915,100970.0,100960.0,0.08492]
["bitfinex","BTCUSD",1763051120286,0.11816915,100990.0,100960.0,0.79351834]
["bitfinex","BTCUSD",1763051120483,0.09816915,100970.0,100960.0,0.70859834]
["bitfinex","BTCUSD",1763051120736,0.09816915,100970.0,100950.0,0.01817]
["bitfinex","BTCUSD",1763051120987,0.3162497,100970.0,100960.0,0.04346]
["bitfinex","BTCUSD",1763051121211,0.4607897,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051121440,0.16616915,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763051121664,0.11816915,100970.0,100960.0,0.04246]
["bitfinex","BTCUSD",1763051121890,0.31624778,100970.0,100960.0,0.08659536]
["bitfinex","BTCUSD",1763051122127,0.31624778,100970.0,100960.0,0.04413536]
["bitfinex","BTCUSD",1763051122356,0.93928264,100970.0,100960.0,0.00167536]
["bitfinex","BTCUSD",1763051122574,1.10062264,100970.0,100960.0,0.00167536]
["bitfinex","BTCUSD",1763051123325,1.00408264,100970.0,100960.0,0.00167536]
["bitfinex","BTCUSD",1763051123538,1.42362264,100970.0,100960.0,0.00167536]
["bitfinex","BTCUSD",1763051123753,1.42362264,100970.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051123754,0.52109825,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051123963,3.81139179,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051124178,3.8591398,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051124389,3.85481053,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051124578,3.86913773,100960.0,100950.0,0.0004]
["bitfinex","BTCUSD",1763051124854,2.56453662,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051125083,3.50091922,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051125291,3.52338944,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051125734,3.01288935,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051125966,3.52338944,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051126413,3.50524143,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051126676,3.50824143,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051126889,3.51824142,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051127108,3.50824143,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051127561,2.99774134,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051127789,3.50824143,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051128019,3.00074134,100950.0,100940.0,0.00012]
["bitfinex","BTCUSD",1763051128487,2.26155624,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1763051128706,3.0234019,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1763051129448,2.51290181,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1763051129665,3.0234019,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1763051129864,3.03510003,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051130125,3.0254019,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051130346,2.5269018,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051130596,3.0274019,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051130825,2.52689137,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051131054,3.0274019,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051131966,3.03712104,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051132183,3.03710635,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051132851,3.04710634,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051133296,2.53660625,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051133735,2.55465347,100940.0,100930.0,0.00175587]
["bitfinex","BTCUSD",1763051133950,0.56459551,100920.0,100910.0,4.123e-05]
["bitfinex","BTCUSD",1763051134164,3.76743268,100920.0,100910.0,4.123e-05]
["bitfinex","BTCUSD",1763051134382,3.87863525,100920.0,100910.0,4.123e-05]
["bitfinex","BTCUSD",1763051134601,0.56461515,100910.0,100900.0,0.0004]
["bitfinex","BTCUSD",1763051134824,3.09513488,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051135045,3.35321824,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051135252,3.36321823,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051135473,3.35751683,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051135749,3.3097995,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051135967,3.3117995,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051136189,3.3017995,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051136401,3.34521824,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051136624,3.34721824,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051136846,3.35721823,100900.0,100890.0,0.1175747]
["bitfinex","BTCUSD",1763051137278,2.84671814,100900.0,100890.0,0.10655207]
["bitfinex","BTCUSD",1763051137505,3.36151089,100900.0,100890.0,0.02666403]
["bitfinex","BTCUSD",1763051137737,0.25165443,100890.0,100880.0,0.24623149]
["bitfinex","BTCUSD",1763051137965,4.12280805,100890.0,100880.0,0.23661306]
["bitfinex","BTCUSD",1763051138257,4.40615195,100890.0,100880.0,0.17514306]
["bitfinex","BTCUSD",1763051138471,3.18515177,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1763051138671,3.38515177,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1763051139111,4.40615195,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1763051139326,3.38715177,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1763051139557,0.323,100880.0,100820.0,0.02452448]
["bitfinex","BTCUSD",1763051139773,0.02,100830.0,100820.0,0.02452448]
["bitfinex","BTCUSD",1763051139982,0.51050009,100840.0,100810.0,0.25505808]
["bitfinex","BTCUSD",1763051140192,0.01,100830.0,100810.0,1.09847782]
["bitfinex","BTCUSD",1763051140397,0.52050009,100840.0,100810.0,0.58797773]
["bitfinex","BTCUSD",1763051140605,0.01,100830.0,100820.0,0.00182]
["bitfinex","BTCUSD",1763051140791,0.01,100830.0,100810.0,1.09847782]
["bitfinex","BTCUSD",1763051141039,0.01,100830.0,100820.0,0.00182]
["bitfinex","BTCUSD",1763051141257,0.14663,100830.0,100810.0,0.05666607]
["bitfinex","BTCUSD",1763051141469,0.01941266,100830.0,100820.0,0.00182]
["bitfinex","BTCUSD",1763051141679,0.01941266,100830.0,100820.0,0.00364]
["bitfinex","BTCUSD",1763051141894,0.01941266,100830.0,100820.0,0.20201333]
["bitfinex","BTCUSD",1763051142142,0.10816915,100840.0,100820.0,0.00364]
["bitfinex","BTCUSD",1763051142370,0.01941266,100830.0,100820.0,0.00182]
["bitfinex","BTCUSD",1763051142587,0.01941266,100830.0,100820.0,0.00282]
["bitfinex","BTCUSD",1763051143431,0.01941266,100830.0,100820.0,0.00464]
["bitfinex","BTCUSD",1763051143649,0.18442173,100840.0,100820.0,0.00464]
["bitfinex","BTCUSD",1763051143856,0.18442173,100840.0,100830.0,0.00364]
["bitfinex","BTCUSD",1763051144078,0.09816915,100840.0,100830.0,0.20199366]
["bitfinex","BTCUSD",1763051144289,0.09816915,100840.0,100830.0,0.00364]
["bitfinex","BTCUSD",1763051144506,0.09816915,100840.0,100830.0,0.20199366]
["bitfinex","BTCUSD",1763051144721,0.09848336,100880.0,100850.0,0.19831173]
["bitfinex","BTCUSD",1763051144945,0.09816915,100860.0,100850.0,0.52131177]
["bitfinex","BTCUSD",1763051145154,0.09816915,100880.0,100870.0,0.00182]
["bitfinex","BTCUSD",1763051145370,0.09816915,100880.0,100870.0,0.71059509]
["bitfinex","BTCUSD",1763051145585,0.29636576,100910.0,100870.0,1.03541509]
["bitfinex","BTCUSD",1763051145800,0.09816915,100890.0,100880.0,0.71057522]
["bitfinex","BTCUSD",1763051146066,0.09816915,100890.0,100870.0,0.00182]
["bitfinex","BTCUSD",1763051146278,0.09816915,100890.0,100850.0,0.32582]
["bitfinex","BTCUSD",1763051146279,0.21767831,100880.0,100850.0,0.32582]
["bitfinex","BTCUSD",1763051146491,0.21767831,100880.0,100850.0,0.323]
["bitfinex","BTCUSD",1763051146492,0.09816915,100860.0,100850.0,0.323]
["bitfinex","BTCUSD",1763051146699,0.11758181,100870.0,100850.0,1.03181441]
["bitfinex","BTCUSD",1763051146915,0.12933999,100870.0,100860.0,0.00182]
["bitfinex","BTCUSD",1763051147135,0.10992733,100870.0,100860.0,0.20193466]
["bitfinex","BTCUSD",1763051147350,0.09816915,100870.0,100860.0,0.71243475]
["bitfinex","BTCUSD",1763051147768,0.01941266,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1763051147973,0.01941266,100880.0,100870.0,0.00364]
["bitfinex","BTCUSD",1763051148190,0.81681756,100890.0,100850.0,0.21004911]
["bitfinex","BTCUSD",1763051148396,0.09816915,100860.0,100850.0,0.00382]
["bitfinex","BTCUSD",1763051148608,0.11758181,100860.0,100850.0,0.00182]
["bitfinex","BTCUSD",1763051148825,0.09816915,100860.0,100850.0,0.00364]
["bitfinex","BTCUSD",1763051149046,0.11758181,100860.0,100850.0,0.00182]
["bitfinex","BTCUSD",1763051149898,0.11758181,100860.0,100850.0,0.00582]
["bitfinex","BTCUSD",1763051150109,0.82737656,100860.0,100850.0,0.008]
["bitfinex","BTCUSD",1763051150317,0.82737656,100860.0,100850.0,0.00991354]
["bitfinex","BTCUSD",1763051150533,0.82737656,100860.0,100850.0,0.00591354]
["bitfinex","BTCUSD",1763051150751,0.82637656,100860.0,100850.0,0.00591354]
["bitfinex","BTCUSD",1763051150961,1.14420982,100860.0,100850.0,0.00891354]
["bitfinex","BTCUSD",1763051151176,1.12223088,100860.0,100850.0,0.00501754]
["bitfinex","BTCUSD",1763051151386,1.12223088,100860.0,100850.0,0.00801754]
["bitfinex","BTCUSD",1763051151387,0.38150647,100860.0,100850.0,0.00801754]
["bitfinex","BTCUSD",1763051151598,0.47840647,100860.0,100850.0,0.00801754]
["bitfinex","BTCUSD",1763051151808,1.12223088,100860.0,100850.0,0.00801754]
["bitfinex","BTCUSD",1763051152017,1.02533088,100860.0,100850.0,0.00801754]
["bitfinex","BTCUSD",1763051152223,0.38150647,100860.0,100850.0,0.00501754]
["bitfinex","BTCUSD",1763051152429,0.21606517,100860.0,100850.0,0.00501754]
["bitfinex","BTCUSD",1763051152638,0.21606517,100860.0,100850.0,0.00383754]
["bitfinex","BTCUSD",1763051152639,0.11758181,100860.0,100850.0,0.00383754]
["bitfinex","BTCUSD",1763051153679,1.02533088,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051154090,0.38150647,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051154295,0.31587647,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051155031,0.11758181,100860.0,100850.0,0.00565754]
["bitfinex","BTCUSD",1763051155236,0.12933999,100860.0,100850.0,0.00383754]
["bitfinex","BTCUSD",1763051155441,0.32763465,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051155896,0.12933999,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051156330,0.12933999,100860.0,100850.0,0.00383754]
["bitfinex","BTCUSD",1763051156452,0.11758181,100860.0,100850.0,0.00565754]
["bitfinex","BTCUSD",1763051156652,0.25789853,100880.0,100860.0,0.05155]
["bitfinex","BTCUSD",1763051156653,0.11816915,100870.0,100860.0,0.05155]
["bitfinex","BTCUSD",1763051157059,0.11816915,100870.0,100860.0,0.12887]
["bitfinex","BTCUSD",1763051157295,0.31644415,100870.0,100860.0,0.02577]
["bitfinex","BTCUSD",1763051157466,1.48015928,100870.0,100860.0,0.02577]
["bitfinex","BTCUSD",1763051158019,1.50253678,100870.0,100860.0,0.02577]
["bitfinex","BTCUSD",1763051158811,0.19831141,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051159016,0.21831141,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051159446,0.28825434,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051159645,0.3867377,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051160071,0.22260759,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051160618,0.02591293,100860.0,100850.0,0.02577]
["bitfinex","BTCUSD",1763051160833,0.02591293,100860.0,100850.0,0.12887]
["bitfinex","BTCUSD",1763051161047,0.02591293,100860.0,100850.0,0.12987]
["bitfinex","BTCUSD",1763051161318,0.0016,100860.0,100850.0,0.12887]
["bitfinex","BTCUSD",1763051161760,0.0016,100860.0,100850.0,0.32718432]
["bitfinex","BTCUSD",1763051162214,0.0016,100860.0,100850.0,0.12887]
["bitfinex","BTCUSD",1763051162425,0.0016,100860.0,100850.0,0.13088754]
["bitfinex","BTCUSD",1763051163090,0.19989466,100860.0,100850.0,0.13088754]
["bitfinex","BTCUSD",1763051163306,0.26952868,100860.0,100850.0,0.07933754]
["bitfinex","BTCUSD",1763051163522,0.27385259,100860.0,100850.0,0.02878754]
["bitfinex","BTCUSD",1763051163744,0.00592391,100860.0,100850.0,0.77571195]
["bitfinex","BTCUSD",1763051163951,0.0016,100860.0,100850.0,0.13288754]
["bitfinex","BTCUSD",1763051164181,0.0016,100860.0,100850.0,0.08033754]
["bitfinex","BTCUSD",1763051164182,0.0216,100860.0,100850.0,0.08033754]
["bitfinex","BTCUSD",1763051164395,0.0216,100860.0,100850.0,0.02878754]
["bitfinex","BTCUSD",1763051164396,0.2242186,100860.0,100850.0,0.02878754]
["bitfinex","BTCUSD",1763051164603,0.2242186,100860.0,100850.0,0.02778754]
["bitfinex","BTCUSD",1763051164818,0.0873444,100860.0,100850.0,0.02778754]
["bitfinex","BTCUSD",1763051165021,0.28563906,100860.0,100850.0,0.02778754]
["bitfinex","BTCUSD",1763051165238,1.01410246,100860.0,100850.0,0.02778754]
["bitfinex","BTCUSD",1763051165462,1.1521512,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051165693,1.4751512,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051166110,0.73669679,100860.0,100850.0,0.00201754]
["bitfinex","BTCUSD",1763051166311,0.73669679,100860.0,100850.0,0.05356754]
["bitfinex","BTCUSD",1763051166312,0.04408293,100860.0,100850.0,0.05356754]
["bitfinex","BTCUSD",1763051166543,0.02408293,100860.0,100850.0,0.10511754]
["bitfinex","BTCUSD",1763051166758,0.04408293,100860.0,100850.0,0.10511754]
["bitfinex","BTCUSD",1763051167610,0.04408293,100860.0,100850.0,0.32920186]
["bitfinex","BTCUSD",1763051167828,0.0016,100860.0,100850.0,0.65220186]
["bitfinex","BTCUSD",1763051168052,0.0016,100860.0,100850.0,1.29602627]
["bitfinex","BTCUSD",1763051168924,0.0016,100860.0,100850.0,1.29702627]
["bitfinex","BTCUSD",1763051169339,0.0016,100860.0,100850.0,0.65320186]
["bitfinex","BTCUSD",1763051169538,0.0016,100860.0,100850.0,1.29702627]
["bitfinex","BTCUSD",1763051169741,0.0016,100860.0,100850.0,0.65620186]
["bitfinex","BTCUSD",1763051170143,0.0216,100860.0,100850.0,0.45788754]
["bitfinex","BTCUSD",1763051170363,0.0016,100860.0,100850.0,0.65620186]
["bitfinex","BTCUSD",1763051170618,0.0016,100860.0,100850.0,1.29902627]
["bitfinex","BTCUSD",1763051170873,0.0016,100860.0,100850.0,1.30202627]
["bitfinex","BTCUSD",1763051171121,10.0016,100860.0,100850.0,1.30202627]
["bitfinex","BTCUSD",1763051172012,9.54653377,100860.0,100850.0,2.0092694]
["bitfinex","BTCUSD",1763051172232,9.2373989,100860.0,100850.0,2.0092694]
["bitfinex","BTCUSD",1763051172454,9.2373989,100860.0,100850.0,2.0348665]
["bitfinex","BTCUSD",1763051172686,9.2373989,100860.0,100850.0,2.0092694]
["bitfinex","BTCUSD",1763051172920,9.2373989,100860.0,100850.0,2.0062694]
["bitfinex","BTCUSD",1763051173179,9.2373989,100860.0,100850.0,1.43688125]
["bitfinex","BTCUSD",1763051173395,9.2373989,100860.0,100850.0,2.10630276]
["bitfinex","BTCUSD",1763051173620,8.67139346,100860.0,100850.0,2.30587191]
["bitfinex","BTCUSD",1763051173865,8.31214479,100860.0,100850.0,2.3158719]
["bitfinex","BTCUSD",1763051174080,8.00619216,100860.0,100850.0,2.3208719]
["bitfinex","BTCUSD",1763051174284,7.9256558,100860.0,100850.0,2.3258719]
["bitfinex","BTCUSD",1763051174502,7.73680061,100860.0,100850.0,2.3258719]
["bitfinex","BTCUSD",1763051174728,7.45413541,100860.0,100850.0,2.2214719]
["bitfinex","BTCUSD",1763051174952,7.45413541,100860.0,100850.0,1.46947835]
["bitfinex","BTCUSD",1763051175160,7.45413541,100860.0,100850.0,1.44388125]
["bitfinex","BTCUSD",1763051175585,7.45313541,100860.0,100850.0,1.43888125]
["bitfinex","BTCUSD",1763051176016,7.45413541,100860.0,100850.0,1.44688125]
["bitfinex","BTCUSD",1763051176720,7.45413541,100860.0,100850.0,1.44188125]
["bitfinex","BTCUSD",1763051176930,7.45413541,100860.0,100850.0,1.44788125]
["bitfinex","BTCUSD",1763051177584,7.45413541,100860.0,100850.0,1.43788126]
["bitfinex","BTCUSD",1763051177811,7.45413541,100860.0,100850.0,1.44788125]
["bitfinex","BTCUSD",1763051178460,7.45413541,100860.0,100850.0,0.80405684]
["bitfinex","BTCUSD",1763051178675,7.45413541,100860.0,100850.0,1.00702625]
["bitfinex","BTCUSD",1763051178889,7.45413541,100860.0,100850.0,1.33002625]
["bitfinex","BTCUSD",1763051179107,7.45413541,100860.0,100850.0,1.363445]
["bitfinex","BTCUSD",1763051179329,7.45413541,100860.0,100850.0,1.35344501]
["bitfinex","BTCUSD",1763051179538,7.45413541,100860.0,100850.0,1.31002627]
["bitfinex","BTCUSD",1763051180186,7.45413541,100860.0,100850.0,0.98102627]
["bitfinex","BTCUSD",1763051180854,7.45313541,100860.0,100850.0,1.35944499]
["bitfinex","BTCUSD",1763051181292,7.45413541,100860.0,100850.0,1.36844499]
["bitfinex","BTCUSD",1763051181771,7.45313541,100860.0,100850.0,1.36244499]
["bitfinex","BTCUSD",1763051181994,7.45313541,100860.0,100850.0,1.26544499]
["bitfinex","BTCUSD",1763051183902,7.45313541,100860.0,100850.0,1.255445]
["bitfinex","BTCUSD",1763051184111,7.45313541,100860.0,100850.0,1.26544499]
["bitfinex","BTCUSD",1763051184776,6.82367147,100860.0,100850.0,2.0136694]
["bitfinex","BTCUSD",1763051185009,6.49161886,100860.0,100850.0,2.02366939]
["bitfinex","BTCUSD",1763051185225,6.20289975,100860.0,100850.0,2.05343692]
["bitfinex","BTCUSD",1763051185448,6.11412614,100860.0,100850.0,2.05343692]
["bitfinex","BTCUSD",1763051185672,5.83823396,100860.0,100850.0,2.05043692]
["bitfinex","BTCUSD",1763051186101,5.83823396,100860.0,100850.0,0.89302625]
["bitfinex","BTCUSD",1763051186522,5.83823396,100860.0,100850.0,0.89902625]
["bitfinex","BTCUSD",1763051186767,5.83823396,100860.0,100850.0,1.22202625]
["bitfinex","BTCUSD",1763051187202,5.83923396,100860.0,100850.0,1.22302625]
["bitfinex","BTCUSD",1763051187419,5.83923396,100860.0,100850.0,0.90002625]
["bitfinex","BTCUSD",1763051187634,5.83923396,100860.0,100850.0,0.89602625]
["bitfinex","BTCUSD",1763051187635,5.83823396,100860.0,100850.0,0.89602625]
["bitfinex","BTCUSD",1763051187842,5.83823396,100860.0,100850.0,1.21902625]
["bitfinex","BTCUSD",1763051188062,5.83823396,100860.0,100850.0,1.22302625]
["bitfinex","BTCUSD",1763051188286,5.83823396,100860.0,100850.0,1.26644499]
["bitfinex","BTCUSD",1763051188732,5.83823396,100860.0,100850.0,1.256445]
["bitfinex","BTCUSD",1763051189389,5.83823396,100860.0,100850.0,0.61262059]
["bitfinex","BTCUSD",1763051189619,5.83823396,100860.0,100850.0,1.26644499]
["bitfinex","BTCUSD",1763051191043,5.83823396,100860.0,100850.0,1.256445]
["bitfinex","BTCUSD",1763051192295,5.83823396,100860.0,100850.0,0.23620186]
["bitfinex","BTCUSD",1763051192515,5.83823396,100860.0,100850.0,0.03277]
["bitfinex","BTCUSD",1763051192726,5.83823396,100860.0,100850.0,0.67359441]
["bitfinex","BTCUSD",1763051192936,5.83823396,100860.0,100850.0,0.87190873]
["bitfinex","BTCUSD",1763051193172,5.83823396,100860.0,100850.0,1.19690873]
["bitfinex","BTCUSD",1763051193408,5.83823396,100860.0,100850.0,1.19090873]
["bitfinex","BTCUSD",1763051193618,5.83823396,100860.0,100850.0,1.19390873]
["bitfinex","BTCUSD",1763051194028,5.83823396,100860.0,100850.0,1.19090873]
["bitfinex","BTCUSD",1763051194240,5.83823396,100860.0,100850.0,1.25353352]
["bitfinex","BTCUSD",1763051194450,5.83823396,100860.0,100850.0,0.61170911]
["bitfinex","BTCUSD",1763051194666,5.83823396,100860.0,100850.0,1.25553352]
["bitfinex","BTCUSD",1763051195093,5.83823396,100860.0,100850.0,0.02777]
["bitfinex","BTCUSD",1763051195308,5.83823396,100860.0,100850.0,0.86990873]
["bitfinex","BTCUSD",1763051195515,5.83823396,100860.0,100850.0,1.19290873]
["bitfinex","BTCUSD",1763051195733,5.83823396,100860.0,100850.0,0.67159441]
["bitfinex","BTCUSD",1763051196170,5.83823396,100860.0,100850.0,1.19290873]
["bitfinex","BTCUSD",1763051196380,5.83823396,100860.0,100850.0,0.35077]
["bitfinex","BTCUSD",1763051196596,5.83823396,100860.0,100850.0,0.02777]
["bitfinex","BTCUSD",1763051197035,5.83823396,100860.0,100850.0,0.35077]
["bitfinex","BTCUSD",1763051197259,5.83823396,100860.0,100850.0,1.19290873]
["bitfinex","BTCUSD",1763051197476,5.83823396,100860.0,100850.0,0.35077]
["bitfinex","BTCUSD",1763051197901,5.83823396,100860.0,100850.0,1.19290873]
["bitfinex","BTCUSD",1763051198984,5.83823396,100860.0,100850.0,0.99459441]
["bitfinex","BTCUSD",1763051198985,5.78568461,100860.0,100850.0,0.99459441]
["bitfinex","BTCUSD",1763051199403,5.78568461,100860.0,100850.0,1.19290873]
["bitfinex","BTCUSD",1763051200056,5.78568461,100860.0,100850.0,1.23632747]
["bitfinex","BTCUSD",1763051200272,5.78568461,100860.0,100850.0,1.26508654]
["bitfinex","BTCUSD",1763051200908,5.78568461,100860.0,100850.0,0.5678434]
["bitfinex","BTCUSD",1763051201126,5.78568461,100860.0,100850.0,1.21166781]
["bitfinex","BTCUSD",1763051202230,5.78568461,100860.0,100850.0,1.25508655]
["bitfinex","BTCUSD",1763051202469,5.78568461,100860.0,100850.0,1.91891094]
["bitfinex","BTCUSD",1763051202679,5.78568461,100860.0,100850.0,2.02331094]
["bitfinex","BTCUSD",1763051202910,5.27066592,100860.0,100850.0,2.02331094]
["bitfinex","BTCUSD",1763051203134,4.93479648,100860.0,100850.0,2.20263456]
["bitfinex","BTCUSD",1763051203356,3.48844195,100860.0,100850.0,2.55805239]
["bitfinex","BTCUSD",1763051203592,3.41919999,100860.0,100850.0,2.58573917]
["bitfinex","BTCUSD",1763051203823,3.36542786,100860.0,100850.0,2.64922446]
["bitfinex","BTCUSD",1763051204040,3.33565573,100860.0,100850.0,2.24122447]
["bitfinex","BTCUSD",1763051204252,2.76230354,100860.0,100850.0,2.13465796]
["bitfinex","BTCUSD",1763051204460,2.62078136,100860.0,100850.0,2.13465796]
["bitfinex","BTCUSD",1763051204675,2.50212606,100860.0,100850.0,2.43648881]
["bitfinex","BTCUSD",1763051204894,2.50212606,100860.0,100850.0,2.52466088]
["bitfinex","BTCUSD",1763051205375,1.88536841,100860.0,100850.0,2.52466088]
["bitfinex","BTCUSD",1763051205613,1.88636841,100860.0,100850.0,2.54466088]
["bitfinex","BTCUSD",1763051206116,1.11995711,100860.0,100850.0,2.52466088]
["bitfinex","BTCUSD",1763051206368,0.83971522,100860.0,100850.0,2.45748881]
["bitfinex","BTCUSD",1763051206589,0.06433693,100860.0,100850.0,2.45748881]
["bitfinex","BTCUSD",1763051206809,0.01072999,100860.0,100850.0,2.54566088]
["bitfinex","BTCUSD",1763051207032,0.11816915,100950.0,100920.0,0.53108412]
["bitfinex","BTCUSD",1763051207250,0.09816915,100950.0,100940.0,0.64382441]
["bitfinex","BTCUSD",1763051207690,0.09816915,100950.0,100930.0,0.64382441]
["bitfinex","BTCUSD",1763051208145,0.30655174,100970.0,100940.0,0.64382441]
["bitfinex","BTCUSD",1763051208146,0.11856915,100970.0,100940.0,0.64382441]
["bitfinex","BTCUSD",1763051208620,0.11856915,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763051208621,0.0004,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763051208829,0.0004,100970.0,100960.0,1.2083414]
["bitfinex","BTCUSD",1763051209326,0.0004,100970.0,100960.0,1.22834138]
["bitfinex","BTCUSD",1763051209987,0.0004,100970.0,100960.0,1.21834139]
["bitfinex","BTCUSD",1763051210200,0.0004,100970.0,100960.0,1.2093414]
["bitfinex","BTCUSD",1763051210428,0.0004,100970.0,100960.0,1.2123414]
["bitfinex","BTCUSD",1763051211128,0.0004,100970.0,100960.0,1.58947587]
["bitfinex","BTCUSD",1763051212014,0.0004,100970.0,100960.0,1.07899643]
["bitfinex","BTCUSD",1763051212231,0.0004,100970.0,100960.0,0.88089818]
["bitfinex","BTCUSD",1763051212503,0.0004,100970.0,100960.0,0.327]
["bitfinex","BTCUSD",1763051212714,0.0004,100970.0,100960.0,0.83747944]
["bitfinex","BTCUSD",1763051213384,0.0004,100970.0,100960.0,1.03557769]
["bitfinex","BTCUSD",1763051213847,0.0004,100970.0,100960.0,0.83747944]
["bitfinex","BTCUSD",1763051214072,0.0004,100970.0,100960.0,1.03557769]
["bitfinex","BTCUSD",1763051214302,0.0004,100970.0,100960.0,0.83747944]
["bitfinex","BTCUSD",1763051215633,0.0004,100970.0,100960.0,0.327]
["bitfinex","BTCUSD",1763051215882,0.0004,100970.0,100960.0,1.54605713]
["bitfinex","BTCUSD",1763051216112,0.0004,100970.0,100960.0,0.57851698]
["bitfinex","BTCUSD",1763051216351,0.0004,100970.0,100960.0,0.87789818]
["bitfinex","BTCUSD",1763051216576,0.0004,100970.0,100960.0,1.07499643]
["bitfinex","BTCUSD",1763051216819,0.0004,100970.0,100960.0,0.87689818]
["bitfinex","BTCUSD",1763051217036,0.0004,100970.0,100960.0,0.83347944]
["bitfinex","BTCUSD",1763051217506,0.0004,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763051217718,0.0004,100970.0,100960.0,0.328]
["bitfinex","BTCUSD",1763051217941,0.0004,100970.0,100960.0,0.83847944]
["bitfinex","BTCUSD",1763051218166,0.00384031,100970.0,100960.0,0.83847944]
["bitfinex","BTCUSD",1763051218391,0.00384031,100970.0,100960.0,0.328]
["bitfinex","BTCUSD",1763051219083,0.00384031,100970.0,100960.0,0.83847944]
["bitfinex","BTCUSD",1763051219311,0.00384031,100970.0,100960.0,0.328]
["bitfinex","BTCUSD",1763051220211,0.00384031,100970.0,100960.0,0.83847944]
["bitfinex","BTCUSD",1763051221075,0.00384031,100970.0,100960.0,1.07999643]
["bitfinex","BTCUSD",1763051221281,0.00384031,100970.0,100960.0,1.59047587]
["bitfinex","BTCUSD",1763051221488,0.00384031,100970.0,100960.0,1.07999643]
["bitfinex","BTCUSD",1763051221707,0.00384031,100970.0,100960.0,0.328]
["bitfinex","BTCUSD",1763051222609,0.00384031,100970.0,100960.0,1.03657769]
["bitfinex","BTCUSD",1763051223009,0.00384031,100970.0,100960.0,1.07999643]
["bitfinex","BTCUSD",1763051223439,0.00384031,100970.0,100960.0,1.08999642]
["bitfinex","BTCUSD",1763051223651,0.00384031,100970.0,100960.0,0.57951698]
["bitfinex","BTCUSD",1763051223878,0.00384031,100970.0,100960.0,0.83847944]
["bitfinex","BTCUSD",1763051224084,0.00384031,100970.0,100960.0,1.03657769]
["bitfinex","BTCUSD",1763051224963,0.00384031,100970.0,100960.0,1.18227769]
["bitfinex","BTCUSD",1763051225193,0.00384031,100970.0,100960.0,0.4737]
["bitfinex","BTCUSD",1763051225615,0.00384031,100970.0,100960.0,1.18227769]
["bitfinex","BTCUSD",1763051226676,0.00384031,100970.0,100960.0,0.67179825]
["bitfinex","BTCUSD",1763051226902,0.00384031,100970.0,100960.0,1.18227769]
["bitfinex","BTCUSD",1763051227781,0.00384031,100970.0,100960.0,0.98417944]
["bitfinex","BTCUSD",1763051227995,0.00384031,100970.0,100960.0,1.18227769]
["bitfinex","BTCUSD",1763051228458,0.00057605,100970.0,100960.0,1.18227769]
["bitfinex","BTCUSD",1763051228906,0.00057605,100970.0,100960.0,1.61047585]
["bitfinex","BTCUSD",1763051229154,6e-05,100980.0,100970.0,0.58449735]
["bitfinex","BTCUSD",1763051229367,0.00012,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763051229575,0.00012,100990.0,100980.0,1.09495718]
["bitfinex","BTCUSD",1763051229828,0.11611317,101050.0,101020.0,0.00989902]
["bitfinex","BTCUSD",1763051230045,0.11611317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051230046,0.09611317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051230709,0.11611317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051230928,0.09611317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051231560,0.51047944,101040.0,101010.0,0.33896069]
["bitfinex","BTCUSD",1763051231783,0.09816915,101030.0,101010.0,0.5369606]
["bitfinex","BTCUSD",1763051231994,0.11911317,101050.0,101010.0,1.05733923]
["bitfinex","BTCUSD",1763051232217,0.11911317,101050.0,101020.0,0.51047944]
["bitfinex","BTCUSD",1763051232500,0.11911317,101050.0,101010.0,1.05733923]
["bitfinex","BTCUSD",1763051232693,0.11911317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051232893,0.09911317,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051233123,0.003,101050.0,101040.0,0.83347944]
["bitfinex","BTCUSD",1763051233325,0.0004,101080.0,101040.0,1.05974103]
["bitfinex","BTCUSD",1763051233537,0.09816915,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051234165,0.11856915,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051234386,0.62904859,101080.0,101040.0,0.34142312]
["bitfinex","BTCUSD",1763051234592,0.63104859,101080.0,101040.0,0.86179963]
["bitfinex","BTCUSD",1763051234794,0.12056915,101080.0,101040.0,1.05973915]
["bitfinex","BTCUSD",1763051234997,0.11856915,101080.0,101040.0,1.05973915]
["bitfinex","BTCUSD",1763051235206,0.00201299,101050.0,101040.0,0.34142312]
["bitfinex","BTCUSD",1763051235408,0.00201299,101050.0,101040.0,0.85190256]
["bitfinex","BTCUSD",1763051235625,0.00201299,101050.0,101040.0,0.01842312]
["bitfinex","BTCUSD",1763051235827,0.00201299,101050.0,101040.0,0.34142312]
["bitfinex","BTCUSD",1763051237180,0.00201299,101050.0,101040.0,0.34242312]
["bitfinex","BTCUSD",1763051237417,0.00201299,101050.0,101040.0,0.34342312]
["bitfinex","BTCUSD",1763051237620,0.00201299,101050.0,101040.0,0.85390256]
["bitfinex","BTCUSD",1763051238030,0.00201299,101050.0,101040.0,1.05184396]
["bitfinex","BTCUSD",1763051238276,0.00201299,101050.0,101040.0,1.60574214]
["bitfinex","BTCUSD",1763051238444,0.00201299,101050.0,101040.0,1.0952627]
["bitfinex","BTCUSD",1763051238629,0.00201299,101050.0,101040.0,1.1700117]
["bitfinex","BTCUSD",1763051239039,0.09816915,101080.0,101060.0,0.52090086]
["bitfinex","BTCUSD",1763051239245,0.09816915,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051239458,0.62864859,101100.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051239656,0.00050295,101070.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1763051239862,0.00050295,101070.0,101060.0,0.83347944]
["bitfinex","BTCUSD",1763051240278,0.00050295,101070.0,101060.0,0.85264592]
["bitfinex","BTCUSD",1763051240707,0.00050295,101070.0,101060.0,0.01916648]
["bitfinex","BTCUSD",1763051240909,0.00050295,101070.0,101050.0,0.83347944]
["bitfinex","BTCUSD",1763051241271,0.001,101070.0,101060.0,0.70838167]
["bitfinex","BTCUSD",1763051241675,0.001,101070.0,101060.0,0.51047944]
["bitfinex","BTCUSD",1763051242105,0.001,101070.0,101060.0,0.70838167]
["bitfinex","BTCUSD",1763051242288,0.09816915,101090.0,101070.0,0.323]
["bitfinex","BTCUSD",1763051243556,0.10116915,101090.0,101070.0,0.323]
["bitfinex","BTCUSD",1763051243762,0.51047944,101080.0,101040.0,1.05699892]
["bitfinex","BTCUSD",1763051243972,0.68143859,101090.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051244188,0.12116915,101090.0,101060.0,0.84337455]
["bitfinex","BTCUSD",1763051244436,0.12116915,101090.0,101060.0,0.83347944]
["bitfinex","BTCUSD",1763051244639,0.09816915,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763051245277,0.09816915,101070.0,101050.0,0.34156291]
["bitfinex","BTCUSD",1763051245485,0.67843859,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051245711,0.62864859,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051245916,0.11816915,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051246561,0.0002515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051246984,0.0002515,101060.0,101030.0,0.85856352]
["bitfinex","BTCUSD",1763051247203,0.0202515,101060.0,101030.0,1.06642214]
["bitfinex","BTCUSD",1763051247427,0.09816915,101050.0,101030.0,0.84874279]
["bitfinex","BTCUSD",1763051248130,0.09816915,101050.0,101030.0,0.01526335]
["bitfinex","BTCUSD",1763051248339,0.09816915,101050.0,101030.0,0.33826335]
["bitfinex","BTCUSD",1763051248548,0.09816915,101050.0,101030.0,0.01526335]
["bitfinex","BTCUSD",1763051248756,0.09816915,101050.0,101020.0,0.51047944]
["bitfinex","BTCUSD",1763051248971,0.09816915,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051249400,0.09816915,101050.0,101020.0,0.85303564]
["bitfinex","BTCUSD",1763051249613,0.09816915,101050.0,101020.0,0.86293466]
["bitfinex","BTCUSD",1763051249823,0.09816915,101050.0,101020.0,0.95743564]
["bitfinex","BTCUSD",1763051250032,0.09816915,101050.0,101020.0,0.85303564]
["bitfinex","BTCUSD",1763051250257,0.09816915,101050.0,101020.0,0.3425562]
["bitfinex","BTCUSD",1763051250468,0.11816915,101050.0,101020.0,0.3425562]
["bitfinex","BTCUSD",1763051250676,0.11816915,101050.0,101020.0,0.85303564]
["bitfinex","BTCUSD",1763051251093,0.11816915,101050.0,101020.0,0.86293466]
["bitfinex","BTCUSD",1763051251301,0.0002515,101060.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051251526,0.09816915,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051251744,0.0002515,101060.0,101040.0,1.03142035]
["bitfinex","BTCUSD",1763051251961,0.0002515,101060.0,101050.0,0.83347944]
["bitfinex","BTCUSD",1763051252390,0.0002515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051252597,0.0012515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051253025,0.0002515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051253482,0.0012515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051254568,0.72963328,101060.0,101020.0,0.85013663]
["bitfinex","BTCUSD",1763051254778,0.09816915,101050.0,101020.0,0.85013663]
["bitfinex","BTCUSD",1763051254988,0.09816915,101050.0,101020.0,0.33965719]
["bitfinex","BTCUSD",1763051255196,0.30598769,101050.0,101020.0,0.01665719]
["bitfinex","BTCUSD",1763051255426,0.32598776,101050.0,101020.0,0.01665719]
["bitfinex","BTCUSD",1763051255661,0.17556524,101050.0,101020.0,0.33965719]
["bitfinex","BTCUSD",1763051255871,0.88396744,101050.0,101020.0,0.33965719]
["bitfinex","BTCUSD",1763051256080,0.09816915,101030.0,101000.0,0.51215396]
["bitfinex","BTCUSD",1763051256297,0.09816915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051256719,0.09816915,101030.0,101010.0,0.83347944]
["bitfinex","BTCUSD",1763051256934,0.09816915,101030.0,101000.0,0.52985402]
["bitfinex","BTCUSD",1763051257190,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051257617,0.14566915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051257827,0.11816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051258053,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051259109,0.11816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051259532,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051259773,0.11816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051260009,0.16566915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051260238,0.11816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051260443,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051261757,0.65614859,101030.0,101000.0,0.51215396]
["bitfinex","BTCUSD",1763051261758,0.11816915,101030.0,101000.0,0.51215396]
["bitfinex","BTCUSD",1763051261977,0.09816915,101010.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051262185,0.09816915,101030.0,101000.0,0.83515396]
["bitfinex","BTCUSD",1763051262404,0.09816915,101030.0,101010.0,0.51047944]
["bitfinex","BTCUSD",1763051262832,0.14566915,101030.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051263041,0.14566915,101030.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051263042,0.16766915,101030.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051263254,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051264502,0.09816915,101010.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051264715,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051265141,0.11816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051265593,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051267874,0.11816915,101030.0,101000.0,0.83502596]
["bitfinex","BTCUSD",1763051268323,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051268588,0.11816915,101030.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051269042,0.09816915,101010.0,101000.0,0.83502596]
["bitfinex","BTCUSD",1763051269726,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051270184,0.09816915,101010.0,101000.0,0.83502596]
["bitfinex","BTCUSD",1763051270411,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051272008,0.11816915,101030.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051272475,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051272694,0.11816915,101030.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051272908,0.09816915,101010.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051273414,0.11816915,101030.0,101000.0,1.17397147]
["bitfinex","BTCUSD",1763051273650,0.02,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1763051273865,0.09816915,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051274505,0.09816915,101050.0,101030.0,0.52095797]
["bitfinex","BTCUSD",1763051274774,0.0202515,101060.0,101040.0,0.64150416]
["bitfinex","BTCUSD",1763051274775,0.0002515,101060.0,101040.0,0.64150416]
["bitfinex","BTCUSD",1763051275016,0.09816915,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051275257,0.0002515,101060.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051275505,0.09816915,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051275732,0.14566915,101050.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051275961,0.02,101040.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051276237,0.02,101040.0,101020.0,0.32261432]
["bitfinex","BTCUSD",1763051276465,0.09816915,101030.0,101010.0,0.01736464]
["bitfinex","BTCUSD",1763051276901,0.09816915,101030.0,101010.0,0.6588688]
["bitfinex","BTCUSD",1763051277587,0.09816915,101030.0,101010.0,0.01736464]
["bitfinex","BTCUSD",1763051277797,0.09816915,101030.0,101000.0,0.64305068]
["bitfinex","BTCUSD",1763051278007,0.31613151,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051278213,0.11816915,101030.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051278430,0.11816915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051278691,0.09816915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051279882,0.11816915,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051280107,0.37499827,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051280545,1.01650243,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051281013,0.16713915,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051281221,0.09816915,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051281863,0.11816915,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051282077,0.09916915,101030.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051282279,0.09916915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051282497,0.09816915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051282744,0.36510021,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051282953,0.16713915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051283167,0.09816915,101020.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051283377,0.09816915,101020.0,101000.0,0.32454652]
["bitfinex","BTCUSD",1763051283602,0.09816915,101020.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051283603,0.11816915,101020.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051283844,0.88847435,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051284049,0.89847435,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051284468,0.96338435,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051284678,0.41340019,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051284885,0.15745336,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051285099,0.42036355,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051285308,0.31388336,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051285518,1.20070645,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051287403,1.20370645,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051288057,1.20803781,101010.0,101000.0,0.00154652]
["bitfinex","BTCUSD",1763051288274,0.19806383,100980.0,100960.0,0.325]
["bitfinex","BTCUSD",1763051288490,0.14714915,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051288706,1.06902194,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051288955,1.16444194,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051289165,1.06902194,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051289377,1.1675053,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051289584,1.2629253,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051289802,0.37134125,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051290024,0.09816915,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1763051290266,0.11816915,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051290478,0.09816915,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763051290695,0.02,100980.0,100960.0,0.325]
["bitfinex","BTCUSD",1763051290913,0.11816915,100990.0,100960.0,0.325]
["bitfinex","BTCUSD",1763051291119,0.11816915,100990.0,100960.0,0.96650416]
["bitfinex","BTCUSD",1763051291350,0.09816915,100990.0,100960.0,0.96650416]
["bitfinex","BTCUSD",1763051291583,0.09816915,101000.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051291784,0.09816915,101000.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051292200,0.09816915,101020.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051292413,0.09816915,101000.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051292843,0.11816915,101020.0,100990.0,0.64150416]
["bitfinex","BTCUSD",1763051293059,0.11816915,101020.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051293269,0.09816915,101000.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051293480,0.004,100990.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051293683,0.004,100990.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051293901,0.09816915,101000.0,100970.0,0.65968835]
["bitfinex","BTCUSD",1763051294081,0.11816915,101000.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051294536,0.09816915,101000.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051294962,0.02,101010.0,100980.0,0.96450416]
["bitfinex","BTCUSD",1763051295179,0.09816915,101000.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051295431,0.11816915,101000.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051296800,0.11916915,101000.0,100980.0,0.323]
["bitfinex","BTCUSD",1763051297028,0.11916915,101000.0,100990.0,0.323]
["bitfinex","BTCUSD",1763051297960,0.11816915,101000.0,100990.0,0.323]
["bitfinex","BTCUSD",1763051298188,0.11916915,101000.0,100990.0,0.323]
["bitfinex","BTCUSD",1763051298413,0.001,101000.0,100990.0,0.96450416]
["bitfinex","BTCUSD",1763051299340,0.001,101000.0,100990.0,0.98051132]
["bitfinex","BTCUSD",1763051299578,0.001,101000.0,100990.0,1.04418179]
["bitfinex","BTCUSD",1763051299816,0.001,101000.0,100990.0,1.07359499]
["bitfinex","BTCUSD",1763051300040,0.11984326,101050.0,101000.0,0.323]
["bitfinex","BTCUSD",1763051300272,0.11984326,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051300526,0.09984326,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051300805,0.1979414,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051301050,0.02,101030.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051301277,0.00989707,101040.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051301278,0.02,101040.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051301489,0.02,101040.0,101020.0,0.96450416]
["bitfinex","BTCUSD",1763051301707,0.10984326,101050.0,101020.0,0.96450416]
["bitfinex","BTCUSD",1763051302368,0.10984326,101050.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051302570,0.00167411,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051302985,0.00267411,101050.0,101030.0,0.96450416]
["bitfinex","BTCUSD",1763051304058,0.00267411,101050.0,101020.0,0.64150416]
["bitfinex","BTCUSD",1763051304315,0.12084326,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051304534,0.10084326,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051305654,0.09984326,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051305859,0.09984326,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051306068,0.10084326,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051306479,0.09984326,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051306699,0.00267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051307179,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051307410,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051307638,0.00267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051308342,0.00267411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051309193,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051309609,0.00267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051309815,0.00267411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051310024,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051310228,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051310433,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051311607,0.00167411,101050.0,101040.0,1.0373361]
["bitfinex","BTCUSD",1763051312532,0.00167411,101050.0,101040.0,1.11116484]
["bitfinex","BTCUSD",1763051312687,0.00167411,101050.0,101040.0,1.08275164]
["bitfinex","BTCUSD",1763051312891,0.00167411,101050.0,101040.0,0.47066068]
["bitfinex","BTCUSD",1763051313100,0.00167411,101050.0,101040.0,0.47166068]
["bitfinex","BTCUSD",1763051313309,0.00167411,101050.0,101040.0,1.11316484]
["bitfinex","BTCUSD",1763051313900,0.00167411,101050.0,101040.0,0.47166068]
["bitfinex","BTCUSD",1763051314107,0.00167411,101050.0,101040.0,1.08375164]
["bitfinex","BTCUSD",1763051316097,0.00167411,101050.0,101040.0,1.7252558]
["bitfinex","BTCUSD",1763051316298,0.00167411,101050.0,101040.0,1.08375164]
["bitfinex","BTCUSD",1763051316504,0.00167411,101050.0,101040.0,1.0403329]
["bitfinex","BTCUSD",1763051316847,0.00167411,101050.0,101040.0,1.05033289]
["bitfinex","BTCUSD",1763051317254,0.00167411,101050.0,101040.0,1.0403329]
["bitfinex","BTCUSD",1763051317455,0.00167411,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1763051317798,0.00167411,101050.0,101040.0,0.64350416]
["bitfinex","BTCUSD",1763051318257,0.00167411,101050.0,101040.0,0.325]
["bitfinex","BTCUSD",1763051318481,0.00167411,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1763051318716,0.26853593,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1763051318943,0.33452593,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1763051319166,0.07061411,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1763051319398,0.07061411,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1763051319654,0.07061411,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051319655,0.02167411,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051319852,0.02267411,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051320039,0.09816915,101040.0,101030.0,0.96450416]
["bitfinex","BTCUSD",1763051320249,0.09816915,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051320464,0.02,101040.0,101010.0,0.65967715]
["bitfinex","BTCUSD",1763051320693,0.26953618,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051320941,0.09816915,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051321144,0.11816915,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051321348,0.09816915,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051322893,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051323938,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051324368,0.00267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051324841,0.02267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051325258,0.00167411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051325432,0.00267411,101050.0,101040.0,0.96450416]
["bitfinex","BTCUSD",1763051325844,0.00267411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051326055,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051327512,0.02167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051328332,0.21959593,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051328560,0.02167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051329368,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051333276,0.19959593,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051333504,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051335035,0.00167411,101050.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051335488,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051335707,0.00167411,101050.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051344014,0.00167411,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051344270,0.19959593,101050.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051344478,0.19794367,101040.0,101020.0,0.07088053]
["bitfinex","BTCUSD",1763051344654,0.02,101040.0,101020.0,0.58081991]
["bitfinex","BTCUSD",1763051344913,0.00167411,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051345120,0.00167411,101050.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051345537,0.00267411,101050.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051345752,0.00267411,101050.0,101040.0,1.34287876]
["bitfinex","BTCUSD",1763051345950,0.00267411,101050.0,101040.0,1.43244054]
["bitfinex","BTCUSD",1763051346133,0.00267411,101050.0,101040.0,1.36156001]
["bitfinex","BTCUSD",1763051346377,0.00267411,101050.0,101040.0,1.48019877]
["bitfinex","BTCUSD",1763051346589,0.00167411,101050.0,101040.0,1.48019877]
["bitfinex","BTCUSD",1763051346776,0.00267411,101050.0,101040.0,1.48019877]
["bitfinex","BTCUSD",1763051346924,0.00267411,101050.0,101040.0,1.52361751]
["bitfinex","BTCUSD",1763051347120,0.00267411,101050.0,101040.0,1.50471807]
["bitfinex","BTCUSD",1763051348136,0.00167411,101050.0,101040.0,1.50471807]
["bitfinex","BTCUSD",1763051348572,0.00167411,101050.0,101040.0,1.50571807]
["bitfinex","BTCUSD",1763051348849,0.00167411,101050.0,101040.0,1.50471807]
["bitfinex","BTCUSD",1763051349049,0.00167411,101050.0,101040.0,1.50671807]
["bitfinex","BTCUSD",1763051349249,0.00030744,101050.0,101040.0,1.41797874]
["bitfinex","BTCUSD",1763051349469,0.00030744,101050.0,101040.0,1.41097875]
["bitfinex","BTCUSD",1763051349678,0.00030744,101050.0,101040.0,1.54441963]
["bitfinex","BTCUSD",1763051350298,0.00030744,101050.0,101040.0,1.53441964]
["bitfinex","BTCUSD",1763051350493,0.00030744,101050.0,101040.0,1.54441963]
["bitfinex","BTCUSD",1763051350836,4.612e-05,101050.0,101040.0,1.54441963]
["bitfinex","BTCUSD",1763051351034,0.2968101,101100.0,101050.0,0.36641874]
["bitfinex","BTCUSD",1763051351232,0.2968101,101100.0,101080.0,0.323]
["bitfinex","BTCUSD",1763051351427,0.28691891,101100.0,101080.0,0.323]
["bitfinex","BTCUSD",1763051351842,0.28692114,101100.0,101080.0,0.83293938]
["bitfinex","BTCUSD",1763051352473,0.28892114,101100.0,101080.0,0.83293938]
["bitfinex","BTCUSD",1763051352700,0.09109496,101100.0,101080.0,0.83293938]
["bitfinex","BTCUSD",1763051352845,0.07109496,101100.0,101080.0,0.83293938]
["bitfinex","BTCUSD",1763051354124,0.2689204,101100.0,101080.0,0.83293938]
["bitfinex","BTCUSD",1763051354582,0.29881159,101100.0,101080.0,0.323]
["bitfinex","BTCUSD",1763051355194,0.1978435,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763051355395,0.20775768,101080.0,101050.0,0.58096812]
["bitfinex","BTCUSD",1763051355731,0.29605245,101070.0,101050.0,0.07102874]
["bitfinex","BTCUSD",1763051355931,0.29605245,101070.0,101030.0,0.12344089]
["bitfinex","BTCUSD",1763051355932,0.02,101060.0,101030.0,0.28325555]
["bitfinex","BTCUSD",1763051356159,0.31605199,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051356318,0.31605188,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051356516,0.11816915,101070.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051356727,0.0002515,101060.0,101040.0,0.50993938]
["bitfinex","BTCUSD",1763051357039,0.0002515,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051357490,0.02,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051357614,0.21790223,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051357830,0.22779734,101060.0,101020.0,0.08632501]
["bitfinex","BTCUSD",1763051358054,0.3558181,101050.0,101020.0,0.59626439]
["bitfinex","BTCUSD",1763051358268,0.15799915,101050.0,101020.0,0.59626439]
["bitfinex","BTCUSD",1763051358484,0.35592102,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1763051358997,0.35592102,101050.0,101010.0,0.58096812]
["bitfinex","BTCUSD",1763051358998,0.19794259,101040.0,101010.0,0.58096812]
["bitfinex","BTCUSD",1763051359202,0.29613015,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1763051359629,0.16799915,101030.0,101000.0,0.58264264]
["bitfinex","BTCUSD",1763051359854,0.16799915,101030.0,101000.0,0.5116139]
["bitfinex","BTCUSD",1763051360281,0.16799915,101030.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051360503,0.31613155,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051360701,0.31613055,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051361168,0.11816915,101030.0,101010.0,0.83293938]
["bitfinex","BTCUSD",1763051361374,0.09816915,101030.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051361582,0.09816915,101030.0,101020.0,0.83393938]
["bitfinex","BTCUSD",1763051361788,0.09816915,101030.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051361996,0.09816915,101030.0,101020.0,0.323]
["bitfinex","BTCUSD",1763051362221,0.09816915,101030.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051362400,0.31609482,101050.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051362634,0.31609482,101050.0,101020.0,0.83393938]
["bitfinex","BTCUSD",1763051362845,0.09816915,101030.0,101020.0,0.324]
["bitfinex","BTCUSD",1763051363468,0.37582091,101050.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051363680,0.11816915,101050.0,101020.0,0.83293938]
["bitfinex","BTCUSD",1763051363920,0.11816915,101050.0,101030.0,0.83293938]
["bitfinex","BTCUSD",1763051364482,0.36592149,101050.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051364730,0.2179414,101040.0,101030.0,0.323]
["bitfinex","BTCUSD",1763051364870,0.02,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051365095,0.36596352,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051365406,0.21798059,101020.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051365725,0.21798059,101020.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051365929,0.09816915,101010.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051366295,0.29616934,101010.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051366502,0.29616934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051366503,0.36599934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051366715,0.42876934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051366917,0.09816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051367244,0.31616934,101010.0,101000.0,0.32467452]
["bitfinex","BTCUSD",1763051367410,0.34599934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051367631,0.36599934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051367829,0.31616934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051368061,0.11816915,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051368280,0.31616934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051368436,0.31616934,101010.0,101000.0,0.00267452]
["bitfinex","BTCUSD",1763051368870,0.31616934,101010.0,101000.0,0.00167452]
["bitfinex","BTCUSD",1763051369071,0.31616934,101010.0,101000.0,0.00267452]
["bitfinex","BTCUSD",1763051370699,0.11816915,101010.0,101000.0,0.00267452]
["bitfinex","BTCUSD",1763051370867,0.49532031,101030.0,101000.0,0.5126139]
["bitfinex","BTCUSD",1763051371075,0.09816915,101030.0,101010.0,0.323]
["bitfinex","BTCUSD",1763051371317,0.30609162,101050.0,101020.0,0.50993938]
["bitfinex","BTCUSD",1763051371501,0.10816915,101050.0,101030.0,0.50993938]
["bitfinex","BTCUSD",1763051371868,0.09466029,101050.0,101040.0,0.50993938]
["bitfinex","BTCUSD",1763051372284,0.02,101060.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051372491,0.11816915,101070.0,101050.0,0.50993938]
["bitfinex","BTCUSD",1763051372696,0.31605419,101070.0,101050.0,0.50993938]
["bitfinex","BTCUSD",1763051373107,0.02,101070.0,101060.0,0.50993938]
["bitfinex","BTCUSD",1763051373309,0.11816915,101080.0,101060.0,0.50993938]
["bitfinex","BTCUSD",1763051373512,0.32592562,101080.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051373926,0.001,101070.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051374365,0.32592562,101080.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051374648,0.32792562,101080.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051374862,0.19788589,101070.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051375300,0.21788537,101070.0,101050.0,0.83293938]
["bitfinex","BTCUSD",1763051375515,0.09816915,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763051375728,0.32596649,101060.0,101030.0,0.01857488]
["bitfinex","BTCUSD",1763051375931,0.31607138,101060.0,101040.0,0.323]
["bitfinex","BTCUSD",1763051376138,0.11816915,101060.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051376341,0.09816915,101060.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051377701,0.2960719,101060.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051377928,0.09816915,101060.0,101040.0,0.83293938]
["bitfinex","BTCUSD",1763051378471,0.09816915,101060.0,101040.0,0.50993938]
["bitfinex","BTCUSD",1763051379096,0.2960716,101060.0,101040.0,0.50993938]
["bitfinex","BTCUSD",1763051379229,0.09816915,101060.0,101040.0,0.50993938]
["bitfinex","BTCUSD",1763051381508,0.09816915,101060.0,101050.0,0.50993938]
["bitfinex","BTCUSD",1763051381755,0.02,101070.0,101050.0,0.50993938]
["bitfinex","BTCUSD",1763051381957,0.09816915,101080.0,101060.0,0.83293938]
["bitfinex","BTCUSD",1763051382167,0.09816915,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051382573,0.09816915,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763051382752,0.09816915,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051383007,0.09584386,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051383629,0.001,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051384660,0.002,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051384864,0.001,101080.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051385481,0.08909496,101100.0,101070.0,0.83293938]
["bitfinex","BTCUSD",1763051385695,0.001,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763051385909,0.001,101080.0,101070.0,0.3390072]
["bitfinex","BTCUSD",1763051386120,0.19800454,101110.0,101070.0,0.3390072]
["bitfinex","BTCUSD",1763051386330,0.09816915,101100.0,101070.0,0.3390072]
["bitfinex","BTCUSD",1763051386978,0.0202,101110.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051387230,0.09816915,101100.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051387447,0.11816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051388294,0.09816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051388803,0.09816915,101100.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051389074,0.0202,101110.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051389296,0.09816915,101100.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051389727,0.0202,101110.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051389939,0.09816915,101100.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051390654,0.11816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051390855,0.09816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051391095,0.29599308,101100.0,101090.0,0.83293938]
["bitfinex","BTCUSD",1763051391298,0.09816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051391915,0.29599308,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051392124,0.09816915,101100.0,101090.0,0.323]
["bitfinex","BTCUSD",1763051392974,0.00100554,101100.0,101090.0,1.66466819]
["bitfinex","BTCUSD",1763051393203,0.00100554,101100.0,101090.0,1.86249388]
["bitfinex","BTCUSD",1763051393424,0.0002,101110.0,101100.0,1.85383576]
["bitfinex","BTCUSD",1763051393699,0.0002,101110.0,101100.0,1.20403922]
["bitfinex","BTCUSD",1763051393922,0.00045132,101110.0,101100.0,1.20403922]
["bitfinex","BTCUSD",1763051394344,0.00045132,101110.0,101100.0,0.96279655]
["bitfinex","BTCUSD",1763051394632,0.00045132,101110.0,101100.0,1.16062048]
["bitfinex","BTCUSD",1763051394888,0.00045132,101110.0,101100.0,0.96579655]
["bitfinex","BTCUSD",1763051395413,0.00045132,101110.0,101100.0,1.20703922]
["bitfinex","BTCUSD",1763051395664,0.00045132,101110.0,101100.0,1.01221529]
["bitfinex","BTCUSD",1763051396104,0.00045132,101110.0,101100.0,1.16662048]
["bitfinex","BTCUSD",1763051396572,0.00045132,101110.0,101100.0,0.96879655]
["bitfinex","BTCUSD",1763051396799,0.00045132,101110.0,101100.0,1.21003922]
["bitfinex","BTCUSD",1763051397287,0.00045132,101110.0,101100.0,1.84983577]
["bitfinex","BTCUSD",1763051397718,0.00045132,101110.0,101100.0,1.85983576]
["bitfinex","BTCUSD",1763051399084,0.00045132,101110.0,101100.0,1.88743401]
["bitfinex","BTCUSD",1763051399273,0.0002,101120.0,101110.0,0.05341873]
["bitfinex","BTCUSD",1763051399473,0.0002,101120.0,101110.0,1.11438443]
["bitfinex","BTCUSD",1763051399749,0.00045127,101120.0,101110.0,1.13128106]
["bitfinex","BTCUSD",1763051399878,0.00045127,101120.0,101110.0,1.15887931]
["bitfinex","BTCUSD",1763051400079,0.00045127,101120.0,101110.0,1.13128106]
["bitfinex","BTCUSD",1763051400286,0.00045127,101120.0,101110.0,0.98169318]
["bitfinex","BTCUSD",1763051400490,0.00045127,101120.0,101110.0,0.65869318]
["bitfinex","BTCUSD",1763051400697,0.00045127,101120.0,101110.0,0.01889663]
["bitfinex","BTCUSD",1763051400899,0.00045127,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1763051401541,0.00045127,101120.0,101110.0,0.004]
["bitfinex","BTCUSD",1763051401788,0.00045127,101120.0,101110.0,0.64379655]
["bitfinex","BTCUSD",1763051402000,0.00045127,101120.0,101110.0,0.98438221]
["bitfinex","BTCUSD",1763051402227,0.00045127,101120.0,101110.0,0.54239003]
["bitfinex","BTCUSD",1763051402448,0.00045127,101120.0,101110.0,0.98538221]
["bitfinex","BTCUSD",1763051402674,0.00045127,101120.0,101110.0,0.98338221]
["bitfinex","BTCUSD",1763051403514,0.00045127,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1763051403936,0.31640523,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1763051404140,0.36530523,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1763051404685,0.54194311,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1763051405092,0.54194311,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1763051405291,0.33773311,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1763051405730,0.33773311,101120.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051405935,0.11862042,101120.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051406512,0.09962042,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763051407135,0.00145127,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763051407342,0.00145127,101120.0,101110.0,0.96279655]
["bitfinex","BTCUSD",1763051407554,0.05040127,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051407760,0.09816915,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051408008,0.31597352,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051408413,0.09816915,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051408621,0.09816915,101110.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051409635,0.02045127,101120.0,101100.0,0.96879655]
["bitfinex","BTCUSD",1763051409846,0.1199844,101120.0,101100.0,0.96779655]
["bitfinex","BTCUSD",1763051410061,0.19780437,101110.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051410278,0.19780437,101110.0,101100.0,0.33]
["bitfinex","BTCUSD",1763051410484,0.29640595,101120.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051410692,0.19780437,101110.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051410903,0.36635593,101120.0,101100.0,0.329]
["bitfinex","BTCUSD",1763051411108,0.21780437,101110.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051411309,0.02,101110.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051412151,0.11862042,101120.0,101100.0,0.328]
["bitfinex","BTCUSD",1763051412363,0.11862042,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051412571,0.08512,101110.0,101100.0,0.007]
["bitfinex","BTCUSD",1763051412993,0.02,101110.0,101100.0,0.007]
["bitfinex","BTCUSD",1763051413212,0.09862042,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051413418,0.11862042,101120.0,101100.0,0.005]
["bitfinex","BTCUSD",1763051413636,0.09862042,101120.0,101100.0,0.64579655]
["bitfinex","BTCUSD",1763051413840,0.00045127,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763051414050,0.00145127,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763051414268,0.00145127,101120.0,101110.0,0.96279655]
["bitfinex","BTCUSD",1763051414708,0.00045127,101120.0,101110.0,0.97879601]
["bitfinex","BTCUSD",1763051415114,0.00245127,101120.0,101110.0,0.97879601]
["bitfinex","BTCUSD",1763051415335,0.00245127,101120.0,101110.0,1.02221475]
["bitfinex","BTCUSD",1763051415584,0.00045127,101120.0,101110.0,0.97879601]
["bitfinex","BTCUSD",1763051415999,0.00045127,101120.0,101110.0,0.65579601]
["bitfinex","BTCUSD",1763051416640,0.00045127,101120.0,101110.0,0.65779601]
["bitfinex","BTCUSD",1763051416888,0.00145127,101120.0,101110.0,0.65779601]
["bitfinex","BTCUSD",1763051417336,0.00045127,101120.0,101110.0,0.65779601]
["bitfinex","BTCUSD",1763051418298,0.00045127,101120.0,101110.0,0.01799946]
["bitfinex","BTCUSD",1763051418674,0.00045127,101120.0,101110.0,0.65779601]
["bitfinex","BTCUSD",1763051418795,0.00045127,101120.0,101110.0,0.98079601]
["bitfinex","BTCUSD",1763051419251,0.00045127,101120.0,101110.0,0.325]
["bitfinex","BTCUSD",1763051419493,0.00045127,101120.0,101110.0,0.96479655]
["bitfinex","BTCUSD",1763051420355,0.00045127,101120.0,101110.0,1.00821529]
["bitfinex","BTCUSD",1763051420566,0.00045127,101120.0,101110.0,1.21601965]
["bitfinex","BTCUSD",1763051420820,0.003,101150.0,101140.0,0.58416441]
["bitfinex","BTCUSD",1763051421032,0.0002,101160.0,101150.0,0.57414487]
["bitfinex","BTCUSD",1763051421236,0.00028,101170.0,101160.0,0.56412534]
["bitfinex","BTCUSD",1763051421455,0.0002,101180.0,101170.0,0.5641058]
["bitfinex","BTCUSD",1763051421655,0.0002,101180.0,101170.0,1.09101647]
["bitfinex","BTCUSD",1763051421864,0.0002,101180.0,101170.0,1.33135505]
["bitfinex","BTCUSD",1763051422315,0.0002,101180.0,101170.0,1.34923213]
["bitfinex","BTCUSD",1763051422730,0.0002,101190.0,101180.0,0.56408626]
["bitfinex","BTCUSD",1763051422947,0.0002,101190.0,101180.0,1.22388279]
["bitfinex","BTCUSD",1763051423760,0.0002,101210.0,101190.0,0.52064798]
["bitfinex","BTCUSD",1763051423966,0.0002,101210.0,101190.0,1.16044453]
["bitfinex","BTCUSD",1763051424174,0.0002,101210.0,101200.0,0.24104719]
["bitfinex","BTCUSD",1763051424379,0.0002,101210.0,101200.0,1.31201288]
["bitfinex","BTCUSD",1763051425036,0.0002,101210.0,101200.0,1.95180943]
["bitfinex","BTCUSD",1763051425652,0.0002,101210.0,101200.0,1.31401288]
["bitfinex","BTCUSD",1763051425881,0.0002,101210.0,101200.0,1.31801288]
["bitfinex","BTCUSD",1763051426090,0.0002,101220.0,101200.0,1.31801288]
["bitfinex","BTCUSD",1763051426091,0.0002,101260.0,101230.0,0.36641874]
["bitfinex","BTCUSD",1763051426298,0.0002,101260.0,101250.0,0.96279655]
["bitfinex","BTCUSD",1763051426917,0.0002,101260.0,101250.0,1.16032741]
["bitfinex","BTCUSD",1763051427154,0.00371281,101260.0,101250.0,1.20374615]
["bitfinex","BTCUSD",1763051427366,0.00371281,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051427579,0.00371281,101260.0,101240.0,0.65940336]
["bitfinex","BTCUSD",1763051427788,0.0002,101260.0,101240.0,0.65940336]
["bitfinex","BTCUSD",1763051428004,0.09836915,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051428672,0.2958805,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051429154,0.3158805,101260.0,101220.0,0.33867355]
["bitfinex","BTCUSD",1763051429384,0.32575606,101260.0,101220.0,0.6554701]
["bitfinex","BTCUSD",1763051429621,0.32575606,101260.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051429847,0.32575606,101260.0,101220.0,0.6554701]
["bitfinex","BTCUSD",1763051429848,0.09816915,101240.0,101220.0,0.6554701]
["bitfinex","BTCUSD",1763051430068,0.09816915,101240.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051430506,0.32575606,101260.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051430713,0.19753095,101250.0,101230.0,0.325]
["bitfinex","BTCUSD",1763051430972,0.09316915,101240.0,101230.0,0.325]
["bitfinex","BTCUSD",1763051431410,0.29071952,101240.0,101230.0,0.325]
["bitfinex","BTCUSD",1763051431617,0.09316915,101240.0,101230.0,0.326]
["bitfinex","BTCUSD",1763051431772,0.29071952,101240.0,101230.0,0.326]
["bitfinex","BTCUSD",1763051432071,0.19753095,101250.0,101230.0,0.324]
["bitfinex","BTCUSD",1763051432444,0.19753095,101250.0,101230.0,0.328]
["bitfinex","BTCUSD",1763051432853,0.19755037,101240.0,101230.0,0.328]
["bitfinex","BTCUSD",1763051433053,0.19755037,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1763051433255,0.19755037,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1763051433512,0.22056195,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1763051433717,0.3662811,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1763051433950,1.07100765,101240.0,101230.0,0.004]
["bitfinex","BTCUSD",1763051434150,0.19762846,101200.0,101180.0,0.65877856]
["bitfinex","BTCUSD",1763051434571,0.19762861,101200.0,101180.0,0.65877856]
["bitfinex","BTCUSD",1763051435056,0.19762861,101200.0,101180.0,0.01898201]
["bitfinex","BTCUSD",1763051435264,0.19764798,101190.0,101160.0,0.01716188]
["bitfinex","BTCUSD",1763051435462,0.19764798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051436029,0.19764798,101190.0,101170.0,0.63979655]
["bitfinex","BTCUSD",1763051436454,0.19764798,101190.0,101160.0,0.02016188]
["bitfinex","BTCUSD",1763051436455,0.19766752,101180.0,101160.0,0.02016188]
["bitfinex","BTCUSD",1763051436667,0.19768706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1763051436871,0.19770698,101160.0,101140.0,0.71020551]
["bitfinex","BTCUSD",1763051437293,0.20757141,101170.0,101150.0,0.96279655]
["bitfinex","BTCUSD",1763051437294,0.02,101170.0,101150.0,0.96279655]
["bitfinex","BTCUSD",1763051437496,0.19764798,101190.0,101160.0,0.63979655]
["bitfinex","BTCUSD",1763051437846,0.19765243,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051438058,0.31567918,101200.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051438268,0.19764806,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051438671,0.003,101190.0,101180.0,0.96279655]
["bitfinex","BTCUSD",1763051439031,0.19767019,101180.0,101160.0,0.98074509]
["bitfinex","BTCUSD",1763051439237,0.21764798,101190.0,101160.0,0.98074509]
["bitfinex","BTCUSD",1763051439406,0.22753037,101190.0,101160.0,0.98074509]
["bitfinex","BTCUSD",1763051439742,0.19766843,101180.0,101160.0,0.98074509]
["bitfinex","BTCUSD",1763051439953,0.19768706,101170.0,101140.0,0.01768037]
["bitfinex","BTCUSD",1763051440363,0.09816915,101160.0,101140.0,0.01768037]
["bitfinex","BTCUSD",1763051440573,0.21768706,101170.0,101140.0,0.01768037]
["bitfinex","BTCUSD",1763051440783,0.29587576,101160.0,101140.0,0.65747692]
["bitfinex","BTCUSD",1763051441367,0.29587576,101160.0,101140.0,0.01768037]
["bitfinex","BTCUSD",1763051441506,0.19770661,101160.0,101130.0,0.63979655]
["bitfinex","BTCUSD",1763051441709,0.19770661,101160.0,101140.0,0.96279655]
["bitfinex","BTCUSD",1763051441914,0.19768731,101170.0,101150.0,0.63979655]
["bitfinex","BTCUSD",1763051442122,0.09816915,101160.0,101150.0,0.96279655]
["bitfinex","BTCUSD",1763051442357,0.31583758,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051442565,0.29583758,101180.0,101160.0,0.96279655]
["bitfinex","BTCUSD",1763051442765,0.19768706,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051442972,0.19771304,101160.0,101140.0,0.63979655]
["bitfinex","BTCUSD",1763051443193,0.21768706,101170.0,101150.0,0.325]
["bitfinex","BTCUSD",1763051443389,0.19768706,101170.0,101150.0,0.96279655]
["bitfinex","BTCUSD",1763051443651,0.1977066,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051444507,0.1977066,101160.0,101130.0,0.01529863]
["bitfinex","BTCUSD",1763051444508,0.19772845,101150.0,101130.0,0.01529863]
["bitfinex","BTCUSD",1763051444682,0.21772845,101150.0,101130.0,0.01529863]
["bitfinex","BTCUSD",1763051444907,0.19774569,101140.0,101120.0,0.63979655]
["bitfinex","BTCUSD",1763051445049,0.02,101150.0,101120.0,0.63979655]
["bitfinex","BTCUSD",1763051445248,0.31587575,101160.0,101140.0,0.63979655]
["bitfinex","BTCUSD",1763051445476,0.29587575,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051445828,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051446229,0.31587575,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051446390,0.29587575,101160.0,101140.0,0.63979655]
["bitfinex","BTCUSD",1763051446569,0.29587575,101160.0,101140.0,0.001]
["bitfinex","BTCUSD",1763051446777,0.19772614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1763051446993,0.19772614,101150.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051446994,0.19774569,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051447216,0.21772614,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1763051447657,0.19776074,101140.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051447858,0.21776074,101140.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051448111,0.19776074,101140.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051448314,0.19776074,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051448632,0.19774569,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051449506,0.19777149,101130.0,101110.0,0.01680451]
["bitfinex","BTCUSD",1763051449727,0.19778481,101120.0,101100.0,0.64479655]
["bitfinex","BTCUSD",1763051450150,0.11816915,101140.0,101110.0,0.63979655]
["bitfinex","BTCUSD",1763051450312,0.31591565,101140.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051450637,0.29591565,101140.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051451067,0.22761244,101150.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051451068,0.00025124,101130.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051451317,0.00025124,101130.0,101120.0,0.63979655]
["bitfinex","BTCUSD",1763051451507,0.00025124,101130.0,101110.0,0.98207368]
["bitfinex","BTCUSD",1763051451753,0.00025124,101130.0,101120.0,0.63979655]
["bitfinex","BTCUSD",1763051452388,0.00025124,101130.0,101120.0,0.323]
["bitfinex","BTCUSD",1763051452594,0.00025124,101130.0,101120.0,0.96279655]
["bitfinex","BTCUSD",1763051453007,0.00025124,101130.0,101120.0,0.83196111]
["bitfinex","BTCUSD",1763051453347,0.001,101140.0,101120.0,0.83196111]
["bitfinex","BTCUSD",1763051453556,0.001,101140.0,101120.0,0.83396111]
["bitfinex","BTCUSD",1763051453780,0.21775817,101150.0,101120.0,0.83396111]
["bitfinex","BTCUSD",1763051454311,0.31587575,101160.0,101130.0,0.50896111]
["bitfinex","BTCUSD",1763051454521,0.11816915,101160.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051454743,0.29587581,101160.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051454958,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051455587,0.19774569,101140.0,101120.0,0.50996111]
["bitfinex","BTCUSD",1763051455802,0.21772614,101150.0,101130.0,0.50896111]
["bitfinex","BTCUSD",1763051455981,0.31588246,101160.0,101140.0,0.50896111]
["bitfinex","BTCUSD",1763051456247,0.29588246,101160.0,101140.0,0.50896111]
["bitfinex","BTCUSD",1763051456878,0.29888246,101160.0,101140.0,0.50896111]
["bitfinex","BTCUSD",1763051457081,0.30876779,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051457273,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051457506,0.30576779,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051457725,0.30776779,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051457930,0.002,101160.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051458146,0.21768996,101170.0,101150.0,0.50896111]
["bitfinex","BTCUSD",1763051458362,0.09816915,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051459038,0.29587575,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051459466,0.19772727,101150.0,101130.0,0.01719226]
["bitfinex","BTCUSD",1763051459718,0.32576108,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051459997,0.1976923,101170.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051460211,0.09816915,101160.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051460410,0.00050235,101150.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051461275,0.00050235,101150.0,101140.0,1.23686648]
["bitfinex","BTCUSD",1763051461695,0.00050235,101150.0,101140.0,1.48276648]
["bitfinex","BTCUSD",1763051461901,0.00050235,101150.0,101140.0,2.01897341]
["bitfinex","BTCUSD",1763051462116,0.002,101160.0,101150.0,0.38634253]
["bitfinex","BTCUSD",1763051462327,0.09816915,101200.0,101160.0,0.53058064]
["bitfinex","BTCUSD",1763051462545,0.09816915,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051462777,0.2957976,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051463190,0.26760269,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051463407,0.21765108,101230.0,101200.0,0.50896111]
["bitfinex","BTCUSD",1763051463635,0.19757257,101230.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051463858,0.19757257,101230.0,101180.0,0.2126751]
["bitfinex","BTCUSD",1763051463859,0.29576129,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051464099,0.19760893,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051464323,0.19762845,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051464548,0.19760893,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051464770,0.19760979,101210.0,101190.0,0.324]
["bitfinex","BTCUSD",1763051465018,0.31564076,101220.0,101190.0,0.324]
["bitfinex","BTCUSD",1763051465278,0.37563989,101240.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051465488,0.09816915,101240.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051465691,0.29572164,101240.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051465902,0.09816915,101240.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051466132,0.29572251,101240.0,101220.0,0.50896111]
["bitfinex","BTCUSD",1763051466341,0.19756989,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051467189,0.002,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051467602,0.19756989,101230.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051468030,0.00175684,101220.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051468659,0.00175684,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051468837,0.00175684,101220.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051469279,0.00175684,101220.0,101210.0,0.831578]
["bitfinex","BTCUSD",1763051469708,0.00175684,101220.0,101210.0,0.834578]
["bitfinex","BTCUSD",1763051470339,0.00275684,101220.0,101210.0,1.07560567]
["bitfinex","BTCUSD",1763051470552,0.09816915,101250.0,101210.0,1.08548611]
["bitfinex","BTCUSD",1763051470761,0.29570125,101250.0,101230.0,0.50896111]
["bitfinex","BTCUSD",1763051470966,0.30557779,101250.0,101220.0,0.53454308]
["bitfinex","BTCUSD",1763051471175,0.20742788,101240.0,101210.0,0.003]
["bitfinex","BTCUSD",1763051471388,0.20742788,101240.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051471389,0.21755037,101240.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051471606,0.217551,101240.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051471824,0.29570125,101250.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051472046,0.19755037,101240.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051472755,0.20742788,101240.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051472963,0.21755037,101240.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051473179,0.19757061,101230.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051473386,0.001,101240.0,101220.0,0.50896111]
["bitfinex","BTCUSD",1763051473594,0.19855052,101240.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051473820,0.19757218,101230.0,101210.0,0.83196111]
["bitfinex","BTCUSD",1763051474051,0.22742803,101240.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051474256,0.19756989,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051474461,0.29573904,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051474666,0.32561753,101230.0,101200.0,0.52403194]
["bitfinex","BTCUSD",1763051474889,0.1975914,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051475144,0.22744838,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051475372,0.217387,101260.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051475373,0.19751145,101260.0,101230.0,0.323]
["bitfinex","BTCUSD",1763051475587,0.21572406,101260.0,101240.0,0.323]
["bitfinex","BTCUSD",1763051475795,0.19751145,101260.0,101240.0,0.83196111]
["bitfinex","BTCUSD",1763051476005,0.21761697,101270.0,101240.0,0.83196111]
["bitfinex","BTCUSD",1763051476214,0.20755631,101280.0,101250.0,0.50896111]
["bitfinex","BTCUSD",1763051476496,0.20755631,101280.0,101260.0,0.50896111]
["bitfinex","BTCUSD",1763051476497,0.0182046,101280.0,101260.0,0.50896111]
["bitfinex","BTCUSD",1763051476760,0.0182046,101280.0,101270.0,0.83196111]
["bitfinex","BTCUSD",1763051477008,0.19747235,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051477291,0.1989768,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051477540,0.00150445,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051477785,0.1989768,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051478018,0.2199768,101280.0,101250.0,0.04341874]
["bitfinex","BTCUSD",1763051478257,0.20834596,101280.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051478503,0.20834596,101280.0,101260.0,0.53664789]
["bitfinex","BTCUSD",1763051478504,0.001,101280.0,101260.0,0.53664789]
["bitfinex","BTCUSD",1763051478711,0.001,101280.0,101270.0,0.50996111]
["bitfinex","BTCUSD",1763051478954,0.001,101280.0,101270.0,0.50896111]
["bitfinex","BTCUSD",1763051479462,0.001,101280.0,101260.0,0.33913767]
["bitfinex","BTCUSD",1763051479695,0.19747371,101280.0,101260.0,0.01613767]
["bitfinex","BTCUSD",1763051479903,0.19847371,101280.0,101260.0,0.33913767]
["bitfinex","BTCUSD",1763051480126,0.19749185,101270.0,101260.0,0.33913767]
["bitfinex","BTCUSD",1763051480380,0.29564193,101280.0,101260.0,0.33913767]
["bitfinex","BTCUSD",1763051480591,0.19749185,101270.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051480843,0.19749185,101270.0,101240.0,0.52596068]
["bitfinex","BTCUSD",1763051480844,0.19751223,101260.0,101240.0,0.52596068]
["bitfinex","BTCUSD",1763051481100,0.19749185,101270.0,101240.0,0.52596068]
["bitfinex","BTCUSD",1763051481340,0.19749185,101270.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051481524,0.19752687,101260.0,101240.0,0.52596068]
["bitfinex","BTCUSD",1763051481809,0.19752687,101260.0,101240.0,0.01699957]
["bitfinex","BTCUSD",1763051481810,0.19753086,101250.0,101240.0,0.01699957]
["bitfinex","BTCUSD",1763051482061,0.19753127,101250.0,101230.0,0.50896111]
["bitfinex","BTCUSD",1763051482318,0.19755126,101240.0,101230.0,0.50896111]
["bitfinex","BTCUSD",1763051482558,0.19753127,101250.0,101220.0,0.52665173]
["bitfinex","BTCUSD",1763051482999,0.19753086,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1763051483957,0.21753086,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1763051484164,0.20740243,101260.0,101240.0,0.004]
["bitfinex","BTCUSD",1763051484409,0.09816915,101250.0,101240.0,0.323]
["bitfinex","BTCUSD",1763051484613,0.27427644,101270.0,101240.0,0.323]
["bitfinex","BTCUSD",1763051484867,0.09816915,101260.0,101240.0,0.323]
["bitfinex","BTCUSD",1763051485289,0.09816915,101260.0,101240.0,0.83196111]
["bitfinex","BTCUSD",1763051485557,0.40184554,101280.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051485558,0.29564193,101280.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051485755,0.11638375,101280.0,101260.0,0.83196111]
["bitfinex","BTCUSD",1763051485996,0.0182146,101280.0,101260.0,0.83196111]
["bitfinex","BTCUSD",1763051486414,0.002,101270.0,101260.0,0.83196111]
["bitfinex","BTCUSD",1763051486627,0.002,101270.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051486866,0.20734669,101280.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051487075,0.19749496,101270.0,101250.0,0.83196111]
["bitfinex","BTCUSD",1763051487286,0.001,101280.0,101250.0,0.83196111]
["bitfinex","BTCUSD",1763051487496,0.09916915,101280.0,101250.0,0.88508761]
["bitfinex","BTCUSD",1763051487704,0.2956422,101280.0,101260.0,0.83296111]
["bitfinex","BTCUSD",1763051487929,0.2956422,101280.0,101260.0,0.83196111]
["bitfinex","BTCUSD",1763051488170,0.09916915,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051488382,0.2966415,101280.0,101270.0,0.323]
["bitfinex","BTCUSD",1763051489019,0.19753086,101250.0,101240.0,0.0531265]
["bitfinex","BTCUSD",1763051489270,0.19755037,101240.0,101230.0,0.0531265]
["bitfinex","BTCUSD",1763051489503,0.2174074,101250.0,101220.0,0.57864072]
["bitfinex","BTCUSD",1763051489730,0.2174074,101250.0,101220.0,0.06967961]
["bitfinex","BTCUSD",1763051489731,0.09816915,101240.0,101220.0,0.06967961]
["bitfinex","BTCUSD",1763051490004,0.19756989,101230.0,101210.0,0.56208761]
["bitfinex","BTCUSD",1763051490245,0.19756989,101230.0,101210.0,0.0531265]
["bitfinex","BTCUSD",1763051490246,0.1975894,101220.0,101210.0,0.0531265]
["bitfinex","BTCUSD",1763051490495,0.19760893,101210.0,101200.0,0.0531265]
["bitfinex","BTCUSD",1763051490752,0.19760893,101210.0,101190.0,0.07092687]
["bitfinex","BTCUSD",1763051490753,0.19762845,101200.0,101190.0,0.0531265]
["bitfinex","BTCUSD",1763051490997,0.21760979,101210.0,101190.0,0.0531265]
["bitfinex","BTCUSD",1763051491232,0.19760989,101210.0,101200.0,0.37601738]
["bitfinex","BTCUSD",1763051491470,0.24295989,101210.0,101200.0,0.05301738]
["bitfinex","BTCUSD",1763051491683,0.21762845,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051492131,0.3157976,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051492351,0.2957976,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051493008,0.3157976,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051493230,0.88553871,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051493468,0.49718634,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051493682,1.02614745,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051493905,1.03598457,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051494334,1.54494568,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051494545,1.02598458,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051494752,1.03598457,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051495378,1.02698458,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051495603,0.37741473,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051495834,0.31663473,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051496466,0.88537584,101200.0,101190.0,0.05348399]
["bitfinex","BTCUSD",1763051496683,1.10446794,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051496897,1.00798458,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051497134,0.31763473,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051497340,0.47560473,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051497548,1.02798458,101200.0,101190.0,0.00046661]
["bitfinex","BTCUSD",1763051498200,0.19768706,101170.0,101160.0,0.07092687]
["bitfinex","BTCUSD",1763051498447,0.81277817,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051498652,0.92996817,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051499071,0.94827407,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051499494,0.97338691,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051499921,0.99166366,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051500136,0.48270255,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051500348,0.93196817,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051500552,0.93196817,101170.0,101160.0,0.00246684]
["bitfinex","BTCUSD",1763051501001,0.32581706,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051501419,0.93196817,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051501628,0.42300706,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051501813,0.93196817,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051503362,1.07308694,101170.0,101160.0,0.00046684]
["bitfinex","BTCUSD",1763051503819,0.19776525,101130.0,101120.0,5.45e-05]
["bitfinex","BTCUSD",1763051504036,0.21774569,101140.0,101120.0,0.00052183]
["bitfinex","BTCUSD",1763051504253,0.19774569,101140.0,101120.0,0.83248294]
["bitfinex","BTCUSD",1763051504465,0.19774619,101140.0,101120.0,0.83248294]
["bitfinex","BTCUSD",1763051504690,0.19776525,101130.0,101120.0,0.32352183]
["bitfinex","BTCUSD",1763051504947,0.21774619,101140.0,101120.0,0.32352183]
["bitfinex","BTCUSD",1763051505148,0.19774581,101140.0,101120.0,0.83348294]
["bitfinex","BTCUSD",1763051505568,0.19775971,101150.0,101130.0,0.50896111]
["bitfinex","BTCUSD",1763051505783,0.19774569,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051507064,0.19774569,101140.0,101130.0,0.325]
["bitfinex","BTCUSD",1763051507290,0.20775971,101150.0,101130.0,0.325]
["bitfinex","BTCUSD",1763051507519,0.19775971,101150.0,101130.0,0.325]
["bitfinex","BTCUSD",1763051507950,0.29591484,101140.0,101130.0,0.325]
["bitfinex","BTCUSD",1763051508167,0.09816915,101140.0,101130.0,0.325]
["bitfinex","BTCUSD",1763051508380,0.19772873,101150.0,101130.0,0.83196111]
["bitfinex","BTCUSD",1763051508603,0.32580801,101160.0,101130.0,0.83196111]
["bitfinex","BTCUSD",1763051508811,0.001,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051509050,0.001,101150.0,101140.0,0.83196111]
["bitfinex","BTCUSD",1763051509471,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051509896,0.29592268,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051510366,0.19768874,101170.0,101150.0,0.50896111]
["bitfinex","BTCUSD",1763051510793,0.22755089,101180.0,101150.0,0.50896111]
["bitfinex","BTCUSD",1763051511004,0.29585621,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051511471,0.22760948,101160.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051511677,0.19772846,101150.0,101130.0,0.83196111]
["bitfinex","BTCUSD",1763051512306,0.19772846,101150.0,101130.0,0.83242844]
["bitfinex","BTCUSD",1763051512523,0.19772415,101160.0,101130.0,0.83242844]
["bitfinex","BTCUSD",1763051512779,0.30574056,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051512996,0.09816915,101170.0,101150.0,0.83196111]
["bitfinex","BTCUSD",1763051513214,0.19769009,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051513439,0.19766752,101180.0,101150.0,0.83196111]
["bitfinex","BTCUSD",1763051513659,0.1976487,101190.0,101170.0,0.50896111]
["bitfinex","BTCUSD",1763051513866,0.19764798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051514095,0.32576514,101200.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051514308,0.19764798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051514523,0.32576514,101200.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051514744,0.20783245,101230.0,101180.0,0.1457]
["bitfinex","BTCUSD",1763051514957,0.20783245,101230.0,101190.0,1.16937922]
["bitfinex","BTCUSD",1763051514958,0.02025087,101230.0,101190.0,1.16937922]
["bitfinex","BTCUSD",1763051515199,0.19782292,101230.0,101200.0,0.96184887]
["bitfinex","BTCUSD",1763051515399,0.19759117,101220.0,101200.0,0.96184887]
["bitfinex","BTCUSD",1763051515622,0.00025087,101230.0,101200.0,1.15947573]
["bitfinex","BTCUSD",1763051515870,0.00025087,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051516082,0.20182076,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051516296,0.19762845,101200.0,101190.0,0.33854754]
["bitfinex","BTCUSD",1763051516944,0.2075015,101220.0,101190.0,0.33854754]
["bitfinex","BTCUSD",1763051517153,0.19762845,101200.0,101190.0,0.33901487]
["bitfinex","BTCUSD",1763051517366,0.31577818,101210.0,101190.0,0.01601487]
["bitfinex","BTCUSD",1763051517578,0.19762203,101220.0,101190.0,0.01601487]
["bitfinex","BTCUSD",1763051517847,0.19762203,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051518270,0.3258684,101230.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051518696,0.31598991,101230.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051518936,0.19759442,101220.0,101190.0,0.34301487]
["bitfinex","BTCUSD",1763051519143,0.19762845,101200.0,101190.0,0.34301487]
["bitfinex","BTCUSD",1763051519355,0.19761075,101210.0,101190.0,0.33901487]
["bitfinex","BTCUSD",1763051519573,0.19761246,101210.0,101190.0,0.33901487]
["bitfinex","BTCUSD",1763051519786,0.19762845,101200.0,101190.0,0.32546733]
["bitfinex","BTCUSD",1763051519999,0.19762845,101200.0,101190.0,0.00246733]
["bitfinex","BTCUSD",1763051520421,0.19762845,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051520929,0.36113161,101210.0,101190.0,0.00346733]
["bitfinex","BTCUSD",1763051521128,0.19762845,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051521350,0.21762845,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051521575,0.36113161,101210.0,101190.0,0.00146733]
["bitfinex","BTCUSD",1763051521783,0.19762845,101200.0,101190.0,0.00146733]
["bitfinex","BTCUSD",1763051522206,0.19762845,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051522460,1.06539833,101200.0,101190.0,0.00246733]
["bitfinex","BTCUSD",1763051522894,1.01605732,101200.0,101190.0,0.00246733]
["bitfinex","BTCUSD",1763051523321,0.37720845,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051523537,1.05947606,101200.0,101190.0,0.00046733]
["bitfinex","BTCUSD",1763051523756,0.19772614,101150.0,101130.0,0.08854042]
["bitfinex","BTCUSD",1763051523972,0.26457059,101160.0,101130.0,0.08900438]
["bitfinex","BTCUSD",1763051524219,0.21774059,101160.0,101130.0,1.05085325]
["bitfinex","BTCUSD",1763051524435,0.19774059,101160.0,101130.0,1.05085325]
["bitfinex","BTCUSD",1763051524861,0.20762592,101160.0,101130.0,1.05085325]
["bitfinex","BTCUSD",1763051525078,0.19770699,101160.0,101130.0,0.60976897]
["bitfinex","BTCUSD",1763051525295,0.19770861,101160.0,101130.0,1.05085325]
["bitfinex","BTCUSD",1763051525578,0.19772697,101150.0,101130.0,0.41200438]
["bitfinex","BTCUSD",1763051525823,0.20030687,101160.0,101130.0,0.98192638]
["bitfinex","BTCUSD",1763051526070,0.20030687,101160.0,101130.0,0.34107751]
["bitfinex","BTCUSD",1763051526319,0.001,101160.0,101130.0,1.17769046]
["bitfinex","BTCUSD",1763051526596,0.19870768,101160.0,101130.0,0.54972985]
["bitfinex","BTCUSD",1763051526811,0.19870768,101160.0,101130.0,0.98092638]
["bitfinex","BTCUSD",1763051527182,0.001,101160.0,101130.0,1.17869138]
["bitfinex","BTCUSD",1763051527188,0.001,101160.0,101150.0,0.96184887]
["bitfinex","BTCUSD",1763051527428,0.00044586,101160.0,101150.0,0.96184887]
["bitfinex","BTCUSD",1763051527634,0.1977066,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528006,0.19769016,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528191,0.19768858,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528405,0.09816915,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528604,0.1977066,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528814,0.31585773,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051528815,0.20758467,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051529025,0.22758467,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051529209,0.29585621,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051529548,0.2177013,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051529990,0.19767079,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051530202,0.19766881,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051530434,0.31589505,101190.0,101160.0,0.96184887]
["bitfinex","BTCUSD",1763051530747,0.001,101170.0,101160.0,0.96184887]
["bitfinex","BTCUSD",1763051531162,0.22756514,101200.0,101160.0,1.1694408]
["bitfinex","BTCUSD",1763051531370,0.09816915,101190.0,101160.0,1.1694408]
["bitfinex","BTCUSD",1763051531583,0.001,101180.0,101170.0,0.83653593]
["bitfinex","BTCUSD",1763051531827,0.001,101180.0,101170.0,1.15953593]
["bitfinex","BTCUSD",1763051532075,0.19773574,101220.0,101180.0,0.53054644]
["bitfinex","BTCUSD",1763051532312,0.31607701,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051532313,0.00025087,101230.0,101220.0,0.323]
["bitfinex","BTCUSD",1763051532774,0.00025087,101230.0,101220.0,0.96231283]
["bitfinex","BTCUSD",1763051533004,0.00025087,101230.0,101220.0,1.15990223]
["bitfinex","BTCUSD",1763051533214,0.00025087,101230.0,101220.0,1.20332097]
["bitfinex","BTCUSD",1763051533424,0.00025087,101230.0,101220.0,0.5644721]
["bitfinex","BTCUSD",1763051533636,0.00025087,101230.0,101220.0,0.96431283]
["bitfinex","BTCUSD",1763051534261,0.00025087,101230.0,101220.0,0.32546396]
["bitfinex","BTCUSD",1763051534605,0.00025087,101230.0,101220.0,0.32646396]
["bitfinex","BTCUSD",1763051534805,0.00025087,101230.0,101220.0,1.16690223]
["bitfinex","BTCUSD",1763051535123,0.00025087,101230.0,101220.0,1.16390223]
["bitfinex","BTCUSD",1763051535344,0.00025087,101230.0,101220.0,0.32746396]
["bitfinex","BTCUSD",1763051535503,0.00025087,101230.0,101220.0,1.85816983]
["bitfinex","BTCUSD",1763051535703,0.00025087,101230.0,101220.0,1.84816984]
["bitfinex","BTCUSD",1763051535918,0.00025087,101230.0,101220.0,0.96831283]
["bitfinex","BTCUSD",1763051536110,0.00025087,101230.0,101220.0,1.20932097]
["bitfinex","BTCUSD",1763051536309,0.00025087,101230.0,101220.0,1.01173157]
["bitfinex","BTCUSD",1763051536510,0.00025087,101230.0,101220.0,0.3728827]
["bitfinex","BTCUSD",1763051536763,0.00025087,101230.0,101220.0,0.96631283]
["bitfinex","BTCUSD",1763051536991,0.00025087,101230.0,101220.0,1.16690223]
["bitfinex","BTCUSD",1763051537204,0.00025087,101230.0,101220.0,1.21032097]
["bitfinex","BTCUSD",1763051537582,0.00025087,101230.0,101220.0,1.20632097]
["bitfinex","BTCUSD",1763051537855,0.00025087,101230.0,101220.0,1.01273157]
["bitfinex","BTCUSD",1763051538062,0.00025087,101230.0,101220.0,0.96931283]
["bitfinex","BTCUSD",1763051539176,0.00025087,101230.0,101220.0,1.16690223]
["bitfinex","BTCUSD",1763051539414,0.00025087,101230.0,101220.0,1.21032097]
["bitfinex","BTCUSD",1763051539619,0.00025087,101230.0,101220.0,1.01273157]
["bitfinex","BTCUSD",1763051539870,0.00025087,101230.0,101220.0,0.3738827]
["bitfinex","BTCUSD",1763051540084,0.00025087,101230.0,101220.0,1.01273157]
["bitfinex","BTCUSD",1763051540531,0.00025087,101230.0,101220.0,1.21032097]
["bitfinex","BTCUSD",1763051541621,0.00025087,101230.0,101220.0,0.3738827]
["bitfinex","BTCUSD",1763051541838,0.00025087,101230.0,101220.0,1.01273157]
["bitfinex","BTCUSD",1763051542059,0.00025087,101230.0,101220.0,1.21032097]
["bitfinex","BTCUSD",1763051544577,0.00025087,101230.0,101220.0,1.01273157]
["bitfinex","BTCUSD",1763051545407,0.00025087,101230.0,101220.0,1.21032097]
["bitfinex","BTCUSD",1763051546674,0.19767395,101280.0,101260.0,0.96184887]
["bitfinex","BTCUSD",1763051547156,0.295661,101270.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051547362,0.19767395,101280.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051547574,0.19749185,101270.0,101260.0,0.323]
["bitfinex","BTCUSD",1763051547786,0.19751135,101260.0,101250.0,0.01878496]
["bitfinex","BTCUSD",1763051547985,0.19751135,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051548650,0.35289135,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051548862,0.37289135,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051549079,1.07958291,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051549535,0.37289135,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051549746,1.01174022,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051549954,0.37289135,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051550166,0.99274022,101260.0,101250.0,0.00446396]
["bitfinex","BTCUSD",1763051550380,1.01274022,101260.0,101250.0,0.00046396]
["bitfinex","BTCUSD",1763051550597,0.19760893,101210.0,101200.0,0.01925747]
["bitfinex","BTCUSD",1763051550829,0.0004511,101210.0,101200.0,0.01925747]
["bitfinex","BTCUSD",1763051551046,0.19806003,101210.0,101200.0,0.01925747]
["bitfinex","BTCUSD",1763051551262,0.1976353,101200.0,101180.0,0.08973553]
["bitfinex","BTCUSD",1763051551456,0.19763133,101200.0,101180.0,0.7285844]
["bitfinex","BTCUSD",1763051551914,0.19806003,101210.0,101180.0,0.7285844]
["bitfinex","BTCUSD",1763051552107,0.19762845,101200.0,101180.0,0.7285844]
["bitfinex","BTCUSD",1763051552583,0.19806003,101210.0,101180.0,0.7285844]
["bitfinex","BTCUSD",1763051552797,0.19762845,101200.0,101180.0,0.7285844]
["bitfinex","BTCUSD",1763051553269,0.19762845,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051553515,0.19764798,101190.0,101180.0,1.0515844]
["bitfinex","BTCUSD",1763051553759,0.19764798,101190.0,101170.0,0.07050412]
["bitfinex","BTCUSD",1763051553760,0.19766752,101180.0,101170.0,0.07050412]
["bitfinex","BTCUSD",1763051553988,0.19764798,101190.0,101170.0,0.07050412]
["bitfinex","BTCUSD",1763051553989,0.21764798,101190.0,101170.0,0.07050412]
["bitfinex","BTCUSD",1763051554212,0.19764887,101190.0,101170.0,0.70935299]
["bitfinex","BTCUSD",1763051554470,0.19766752,101180.0,101170.0,0.07050412]
["bitfinex","BTCUSD",1763051554994,0.19768706,101170.0,101160.0,0.08894503]
["bitfinex","BTCUSD",1763051555220,0.19772233,101160.0,101140.0,0.65632748]
["bitfinex","BTCUSD",1763051555420,0.19768706,101170.0,101140.0,0.66599339]
["bitfinex","BTCUSD",1763051555636,0.1977066,101160.0,101150.0,0.63884887]
["bitfinex","BTCUSD",1763051555846,0.1977066,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051556031,0.29583667,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051556270,0.19768706,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051557523,0.19768706,101170.0,101160.0,0.325]
["bitfinex","BTCUSD",1763051557740,0.19768706,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1763051557741,0.37082706,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1763051558161,1.00967593,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1763051559424,0.21768706,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1763051559633,0.37082706,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1763051559840,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051560286,0.21772396,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051560287,0.19770744,101160.0,101140.0,0.96184887]
["bitfinex","BTCUSD",1763051560545,0.19770744,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051561031,0.19772614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051561246,0.19772614,101150.0,101120.0,0.66753328]
["bitfinex","BTCUSD",1763051561247,0.19776525,101130.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051561459,0.19776525,101130.0,101120.0,0.98074389]
["bitfinex","BTCUSD",1763051561688,0.19776525,101130.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051561925,0.19774569,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051562450,0.00045056,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051562650,0.00045056,101140.0,101130.0,0.96184887]
["bitfinex","BTCUSD",1763051562857,0.00045056,101140.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051563069,0.19819657,101140.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051563284,0.00045056,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1763051563492,0.00045056,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1763051563735,0.19819625,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1763051563942,0.19720753,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1763051564583,0.19776525,101130.0,101120.0,0.34589502]
["bitfinex","BTCUSD",1763051564795,0.19720753,101140.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051565001,0.19776525,101130.0,101120.0,0.34389502]
["bitfinex","BTCUSD",1763051565406,0.19776525,101130.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051565610,0.19720753,101140.0,101120.0,0.34189502]
["bitfinex","BTCUSD",1763051565813,0.19720753,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1763051566256,0.19720753,101140.0,101130.0,0.327]
["bitfinex","BTCUSD",1763051566453,0.19720753,101140.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051567404,0.19776525,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1763051567615,0.20772614,101150.0,101120.0,0.96184887]
["bitfinex","BTCUSD",1763051567825,0.19772614,101150.0,101120.0,0.98194566]
["bitfinex","BTCUSD",1763051568031,0.19774741,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1763051568455,0.19774741,101140.0,101120.0,0.02009679]
["bitfinex","BTCUSD",1763051568456,0.19776525,101130.0,101120.0,0.02009679]
["bitfinex","BTCUSD",1763051569101,0.19776525,101130.0,101120.0,0.00045056]
["bitfinex","BTCUSD",1763051569636,0.19776525,101130.0,101120.0,0.32545056]
["bitfinex","BTCUSD",1763051570139,0.19776525,101130.0,101120.0,0.32745056]
["bitfinex","BTCUSD",1763051570268,0.19776525,101130.0,101120.0,0.32545056]
["bitfinex","BTCUSD",1763051570469,0.19776525,101130.0,101120.0,0.32845056]
["bitfinex","BTCUSD",1763051570873,0.19776525,101130.0,101120.0,0.32645056]
["bitfinex","BTCUSD",1763051571074,0.19776525,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051571277,0.21776525,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051572316,1.00975412,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051572496,0.27879525,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051572880,1.00975412,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051573090,1.10823748,101130.0,101120.0,0.00445056]
["bitfinex","BTCUSD",1763051573299,1.15165622,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1763051573601,0.51280735,101130.0,101120.0,0.00200001]
["bitfinex","BTCUSD",1763051573833,0.19778481,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051574039,1.15692339,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051574242,0.51807452,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051575041,0.51907452,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051575446,1.15792339,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051575673,0.36593452,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051576089,0.31740452,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051576287,0.36593452,101120.0,101110.0,5.631e-05]
["bitfinex","BTCUSD",1763051576567,0.31740452,101120.0,101110.0,0.00105631]
["bitfinex","BTCUSD",1763051577838,0.29740452,101120.0,101110.0,0.00105631]
["bitfinex","BTCUSD",1763051578528,0.00145056,101120.0,101110.0,0.00105631]
["bitfinex","BTCUSD",1763051578842,0.00145056,101120.0,101110.0,0.51033505]
["bitfinex","BTCUSD",1763051579747,0.00145056,101120.0,101110.0,0.50933505]
["bitfinex","BTCUSD",1763051579945,0.00045056,101120.0,101110.0,0.50933505]
["bitfinex","BTCUSD",1763051580099,0.00045056,101120.0,101110.0,0.51133505]
["bitfinex","BTCUSD",1763051580313,0.00045056,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051580711,0.19823537,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051580916,0.19823537,101120.0,101110.0,0.02983588]
["bitfinex","BTCUSD",1763051581126,0.19823537,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051581127,0.00045056,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051581779,0.00045056,101120.0,101110.0,0.53911462]
["bitfinex","BTCUSD",1763051581980,0.00045056,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051582183,0.00045056,101120.0,101110.0,0.53911462]
["bitfinex","BTCUSD",1763051582385,0.00045056,101120.0,101110.0,0.51233505]
["bitfinex","BTCUSD",1763051582946,0.00045056,101120.0,101110.0,0.71013942]
["bitfinex","BTCUSD",1763051583140,0.00045056,101120.0,101110.0,1.03313942]
["bitfinex","BTCUSD",1763051583396,0.00045056,101120.0,101110.0,1.07655816]
["bitfinex","BTCUSD",1763051583803,0.00045056,101120.0,101110.0,1.61261647]
["bitfinex","BTCUSD",1763051584010,0.00045056,101120.0,101110.0,1.07655816]
["bitfinex","BTCUSD",1763051584164,0.19823537,101120.0,101110.0,0.35283588]
["bitfinex","BTCUSD",1763051584372,0.00045056,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051584725,0.00045056,101120.0,101110.0,0.83433505]
["bitfinex","BTCUSD",1763051584937,0.00045056,101120.0,101110.0,0.83233505]
["bitfinex","BTCUSD",1763051585175,0.00045056,101120.0,101110.0,0.83833505]
["bitfinex","BTCUSD",1763051585578,0.00045056,101120.0,101110.0,1.03313942]
["bitfinex","BTCUSD",1763051586000,0.00045056,101120.0,101110.0,0.83733505]
["bitfinex","BTCUSD",1763051586217,0.00045056,101120.0,101110.0,0.83433505]
["bitfinex","BTCUSD",1763051586431,0.00045056,101120.0,101110.0,1.07555816]
["bitfinex","BTCUSD",1763051586639,0.00045056,101120.0,101110.0,0.87875379]
["bitfinex","BTCUSD",1763051586839,0.00045056,101120.0,101110.0,1.07655816]
["bitfinex","BTCUSD",1763051587078,0.00045056,101120.0,101110.0,0.87875379]
["bitfinex","BTCUSD",1763051587343,0.00045056,101120.0,101110.0,1.07655816]
["bitfinex","BTCUSD",1763051587544,0.00045056,101120.0,101110.0,1.14706228]
["bitfinex","BTCUSD",1763051587725,0.00045056,101120.0,101110.0,0.43997917]
["bitfinex","BTCUSD",1763051587923,0.00045056,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051588125,0.00045056,101120.0,101110.0,0.83533505]
["bitfinex","BTCUSD",1763051588926,0.00045056,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051589128,0.00045056,101120.0,101110.0,0.83533505]
["bitfinex","BTCUSD",1763051589312,0.00045056,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051589684,0.24350537,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051589825,0.24350537,101120.0,101110.0,0.00305631]
["bitfinex","BTCUSD",1763051590036,0.00045056,101120.0,101110.0,0.32605631]
["bitfinex","BTCUSD",1763051590239,0.00045056,101120.0,101110.0,1.03313942]
["bitfinex","BTCUSD",1763051590446,0.00045056,101120.0,101110.0,0.83533505]
["bitfinex","BTCUSD",1763051590654,0.00045056,101120.0,101110.0,1.10264354]
["bitfinex","BTCUSD",1763051590872,0.00045056,101120.0,101110.0,0.90483917]
["bitfinex","BTCUSD",1763051591029,0.00045056,101120.0,101110.0,1.10264354]
["bitfinex","BTCUSD",1763051591444,0.00045056,101120.0,101110.0,1.10064354]
["bitfinex","BTCUSD",1763051591645,0.00045056,101120.0,101110.0,1.14406228]
["bitfinex","BTCUSD",1763051591873,0.00045056,101120.0,101110.0,1.14506228]
["bitfinex","BTCUSD",1763051592087,0.00045056,101120.0,101110.0,0.39356043]
["bitfinex","BTCUSD",1763051592297,0.19823537,101120.0,101110.0,0.39356043]
["bitfinex","BTCUSD",1763051592491,0.19823537,101120.0,101110.0,0.32405631]
["bitfinex","BTCUSD",1763051592717,0.19823537,101120.0,101110.0,0.00105631]
["bitfinex","BTCUSD",1763051592718,0.00045056,101120.0,101110.0,0.00105631]
["bitfinex","BTCUSD",1763051592921,0.00045056,101120.0,101110.0,0.51033505]
["bitfinex","BTCUSD",1763051593137,0.00045056,101120.0,101110.0,0.00305631]
["bitfinex","BTCUSD",1763051593340,0.00045056,101120.0,101100.0,1.02283663]
["bitfinex","BTCUSD",1763051593557,0.00045056,101120.0,101110.0,0.50927874]
["bitfinex","BTCUSD",1763051593916,0.00045056,101120.0,101100.0,0.52721448]
["bitfinex","BTCUSD",1763051594100,0.00045056,101120.0,101110.0,0.50927874]
["bitfinex","BTCUSD",1763051594304,0.00045056,101120.0,101110.0,0.70708311]
["bitfinex","BTCUSD",1763051594943,0.00045056,101120.0,101110.0,0.70808311]
["bitfinex","BTCUSD",1763051595320,0.00045056,101120.0,101110.0,1.03108311]
["bitfinex","BTCUSD",1763051595930,0.00045056,101120.0,101110.0,1.03208311]
["bitfinex","BTCUSD",1763051596721,0.00045056,101120.0,101110.0,0.83427874]
["bitfinex","BTCUSD",1763051596975,0.00045056,101120.0,101110.0,1.07550185]
["bitfinex","BTCUSD",1763051597220,0.00045056,101120.0,101110.0,1.10228142]
["bitfinex","BTCUSD",1763051597489,0.00045056,101120.0,101110.0,1.07550185]
["bitfinex","BTCUSD",1763051597742,0.00045056,101120.0,101110.0,1.58478059]
["bitfinex","BTCUSD",1763051597977,0.00045056,101120.0,101110.0,1.61156016]
["bitfinex","BTCUSD",1763051598207,0.00045056,101120.0,101110.0,1.67256651]
["bitfinex","BTCUSD",1763051598652,0.00045056,101120.0,101110.0,1.70134608]
["bitfinex","BTCUSD",1763051598877,0.00045056,101120.0,101110.0,1.67356651]
["bitfinex","BTCUSD",1763051599106,0.00045056,101120.0,101110.0,1.6835665]
["bitfinex","BTCUSD",1763051599333,0.00045056,101120.0,101110.0,1.6865665]
["bitfinex","BTCUSD",1763051599567,0.00045056,101120.0,101110.0,0.9694834]
["bitfinex","BTCUSD",1763051599818,0.00045056,101120.0,101110.0,0.83727874]
["bitfinex","BTCUSD",1763051600057,0.00045056,101120.0,101110.0,0.51427874]
["bitfinex","BTCUSD",1763051600683,0.00045056,101120.0,101110.0,1.03508311]
["bitfinex","BTCUSD",1763051600904,0.00045056,101120.0,101110.0,0.83727874]
["bitfinex","BTCUSD",1763051602064,0.00045056,101120.0,101110.0,0.328]
["bitfinex","BTCUSD",1763051602299,0.19823537,101120.0,101110.0,0.328]
["bitfinex","BTCUSD",1763051602529,0.19823537,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1763051602761,0.19823537,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1763051602994,0.00045056,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763051603231,0.00045056,101120.0,101110.0,0.327]
["bitfinex","BTCUSD",1763051603685,0.24303746,101130.0,101110.0,0.327]
["bitfinex","BTCUSD",1763051603686,0.24282197,101130.0,101110.0,0.327]
["bitfinex","BTCUSD",1763051603923,0.19778481,101120.0,101110.0,0.32713916]
["bitfinex","BTCUSD",1763051604201,0.04505451,101130.0,101110.0,0.32713916]
["bitfinex","BTCUSD",1763051604435,0.27291394,101150.0,101120.0,0.50927874]
["bitfinex","BTCUSD",1763051604679,0.27132811,101150.0,101120.0,0.50927874]
["bitfinex","BTCUSD",1763051605125,0.27132811,101150.0,101120.0,0.70706283]
["bitfinex","BTCUSD",1763051605342,0.01841417,101150.0,101130.0,1.03004151]
["bitfinex","BTCUSD",1763051605548,0.21614031,101150.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051605752,0.21614031,101150.0,101130.0,0.83227874]
["bitfinex","BTCUSD",1763051605961,0.26141031,101150.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051606164,0.26341031,101150.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051606370,0.21814047,101150.0,101130.0,0.323]
["bitfinex","BTCUSD",1763051606571,0.30576264,101160.0,101130.0,1.03004214]
["bitfinex","BTCUSD",1763051606779,0.31430426,101160.0,101130.0,1.03004214]
["bitfinex","BTCUSD",1763051606990,0.001,101150.0,101130.0,1.03004324]
["bitfinex","BTCUSD",1763051607195,0.001,101150.0,101140.0,1.03002443]
["bitfinex","BTCUSD",1763051607409,0.001,101150.0,101140.0,0.83227874]
["bitfinex","BTCUSD",1763051607616,0.19872614,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051607827,0.002,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051608057,0.31430864,101170.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051608279,0.29587715,101160.0,101140.0,0.323]
["bitfinex","BTCUSD",1763051608504,0.001,101150.0,101140.0,0.52074429]
["bitfinex","BTCUSD",1763051608715,0.001,101150.0,101140.0,0.58223521]
["bitfinex","BTCUSD",1763051608945,0.001,101150.0,101140.0,1.09237391]
["bitfinex","BTCUSD",1763051609797,0.001,101150.0,101140.0,1.19054306]
["bitfinex","BTCUSD",1763051610016,0.1976886,101170.0,101150.0,0.36641874]
["bitfinex","BTCUSD",1763051610253,0.1976886,101170.0,101150.0,0.87569748]
["bitfinex","BTCUSD",1763051610462,0.1976886,101170.0,101150.0,0.83227874]
["bitfinex","BTCUSD",1763051611130,0.1976886,101170.0,101150.0,0.323]
["bitfinex","BTCUSD",1763051611341,0.1976886,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051611559,0.30572348,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051611780,0.25288135,101190.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051611994,0.2958376,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051612417,0.19768706,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051612626,0.2958376,101180.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051613067,0.25388135,101190.0,101160.0,0.50927874]
["bitfinex","BTCUSD",1763051613271,0.19872896,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051613419,0.19772896,101190.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051613616,0.32581155,101200.0,101170.0,0.323]
["bitfinex","BTCUSD",1763051613825,0.19765022,101190.0,101170.0,0.83227874]
["bitfinex","BTCUSD",1763051614221,0.30581155,101200.0,101170.0,1.02996548]
["bitfinex","BTCUSD",1763051614637,0.30581155,101200.0,101170.0,0.50927874]
["bitfinex","BTCUSD",1763051614836,0.19764829,101190.0,101160.0,0.29793343]
["bitfinex","BTCUSD",1763051615042,0.30581155,101200.0,101170.0,0.70696526]
["bitfinex","BTCUSD",1763051615300,0.001,101190.0,101170.0,0.70696526]
["bitfinex","BTCUSD",1763051615503,0.001,101190.0,101180.0,0.83227874]
["bitfinex","BTCUSD",1763051615708,0.19764798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051615916,0.24316798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051616242,0.24416798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051616450,0.19864798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051616651,0.19764798,101190.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051616879,0.29593013,101200.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051617285,0.29580064,101200.0,101180.0,0.323]
["bitfinex","BTCUSD",1763051617498,0.08653437,101200.0,101180.0,0.52066749]
["bitfinex","BTCUSD",1763051617695,0.2728817,101210.0,101180.0,0.52066749]
["bitfinex","BTCUSD",1763051617696,0.2428802,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051617914,0.19760974,101210.0,101190.0,0.83227874]
["bitfinex","BTCUSD",1763051618111,0.19762845,101200.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051618321,0.19761119,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051618523,0.30571984,101220.0,101190.0,0.5206477]
["bitfinex","BTCUSD",1763051618732,0.001,101200.0,101190.0,1.02992644]
["bitfinex","BTCUSD",1763051618849,0.001,101200.0,101190.0,1.0300656]
["bitfinex","BTCUSD",1763051619050,0.30571984,101220.0,101190.0,1.0300656]
["bitfinex","BTCUSD",1763051619270,0.19761004,101210.0,101190.0,0.8334179]
["bitfinex","BTCUSD",1763051619537,0.30571984,101220.0,101190.0,0.52178547]
["bitfinex","BTCUSD",1763051619737,0.19758974,101220.0,101190.0,1.0409466]
["bitfinex","BTCUSD",1763051619928,0.27285007,101230.0,101190.0,1.0409466]
["bitfinex","BTCUSD",1763051620130,0.19759035,101220.0,101190.0,1.0409466]
["bitfinex","BTCUSD",1763051620503,0.19759035,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051620717,0.19759076,101220.0,101200.0,0.83227874]
["bitfinex","BTCUSD",1763051621001,0.19759076,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051621612,0.19761074,101210.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051621802,0.24313074,101210.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051621995,0.24313074,101210.0,101190.0,0.32313916]
["bitfinex","BTCUSD",1763051622380,0.19762845,101200.0,101190.0,0.32313916]
["bitfinex","BTCUSD",1763051623108,0.24313074,101210.0,101190.0,0.32313916]
["bitfinex","BTCUSD",1763051623357,0.4548576,101200.0,101190.0,0.00013916]
["bitfinex","BTCUSD",1763051623560,0.35668845,101200.0,101190.0,0.00013916]
["bitfinex","BTCUSD",1763051624136,0.19762845,101200.0,101190.0,0.00013916]
["bitfinex","BTCUSD",1763051624697,0.4548576,101200.0,101190.0,0.00113916]
["bitfinex","BTCUSD",1763051624932,0.4548576,101200.0,101190.0,0.00213916]
["bitfinex","BTCUSD",1763051625322,0.3607576,101200.0,101190.0,0.00213916]
["bitfinex","BTCUSD",1763051626340,0.96413634,101200.0,101190.0,0.00213916]
["bitfinex","BTCUSD",1763051626538,0.98413634,101200.0,101190.0,0.00213916]
["bitfinex","BTCUSD",1763051627337,0.98413634,101200.0,101190.0,0.00113916]
["bitfinex","BTCUSD",1763051627788,0.98413634,101200.0,101190.0,0.00013916]
["bitfinex","BTCUSD",1763051628864,0.98613634,101200.0,101190.0,0.00013916]
["bitfinex","BTCUSD",1763051629069,0.20757141,101170.0,101140.0,0.07116051]
["bitfinex","BTCUSD",1763051629275,0.27253141,101170.0,101140.0,1.1013241]
["bitfinex","BTCUSD",1763051629479,0.31805141,101170.0,101140.0,1.1013241]
["bitfinex","BTCUSD",1763051629687,0.24324614,101150.0,101140.0,0.00013921]
["bitfinex","BTCUSD",1763051629850,0.21771262,101160.0,101140.0,0.00013921]
["bitfinex","BTCUSD",1763051630052,0.21771262,101160.0,101140.0,0.32313921]
["bitfinex","BTCUSD",1763051630245,0.19772614,101150.0,101140.0,0.32313921]
["bitfinex","BTCUSD",1763051630853,0.19772614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051631099,0.24324614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051631502,0.30820614,101150.0,101140.0,0.00313921]
["bitfinex","BTCUSD",1763051631715,0.42230614,101150.0,101140.0,0.00213921]
["bitfinex","BTCUSD",1763051632147,0.32820614,101150.0,101140.0,0.00413921]
["bitfinex","BTCUSD",1763051632349,0.52047529,101150.0,101140.0,0.00413921]
["bitfinex","BTCUSD",1763051632487,0.52047529,101150.0,101140.0,0.00213921]
["bitfinex","BTCUSD",1763051632834,0.42637529,101150.0,101140.0,0.00213921]
["bitfinex","BTCUSD",1763051633067,0.40637529,101150.0,101140.0,0.00213921]
["bitfinex","BTCUSD",1763051633283,0.34141529,101150.0,101140.0,0.00213921]
["bitfinex","BTCUSD",1763051633489,0.40637529,101150.0,101140.0,0.00013921]
["bitfinex","BTCUSD",1763051633713,0.04552,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051633922,0.19772614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051634556,0.19771262,101160.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051634740,0.34141529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051635195,0.40637529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051635400,0.50047529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051636541,1.02975403,101150.0,101140.0,0.00013921]
["bitfinex","BTCUSD",1763051637363,0.52047529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051640085,0.34141529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051640320,0.29589529,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051640566,0.19771262,101160.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051640805,0.29589529,101150.0,101140.0,0.32413921]
["bitfinex","BTCUSD",1763051641044,0.34395529,101150.0,101140.0,0.32413921]
["bitfinex","BTCUSD",1763051641769,0.19772614,101150.0,101140.0,0.32413921]
["bitfinex","BTCUSD",1763051642022,0.30843614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051642518,0.42257614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051642998,0.24578614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051643246,0.19772614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051643473,0.24578614,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051643726,0.04806,101150.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051643976,0.31588177,101160.0,101140.0,0.00113921]
["bitfinex","BTCUSD",1763051643977,0.06552,101170.0,101150.0,0.19772553]
["bitfinex","BTCUSD",1763051644205,0.24320236,101190.0,101160.0,0.83761414]
["bitfinex","BTCUSD",1763051644411,0.19766773,101180.0,101150.0,0.40877217]
["bitfinex","BTCUSD",1763051644614,0.19766773,101180.0,101160.0,0.6399078]
["bitfinex","BTCUSD",1763051645242,0.19768706,101170.0,101160.0,0.9629078]
["bitfinex","BTCUSD",1763051645651,0.19768706,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051646530,0.001,101170.0,101160.0,0.323]
["bitfinex","BTCUSD",1763051646735,0.001,101170.0,101160.0,1.20403314]
["bitfinex","BTCUSD",1763051646949,0.19768236,101190.0,101170.0,0.52068643]
["bitfinex","BTCUSD",1763051647163,0.19762845,101200.0,101170.0,1.16059412]
["bitfinex","BTCUSD",1763051647392,0.19761074,101210.0,101190.0,0.9629078]
["bitfinex","BTCUSD",1763051647611,0.24397928,101210.0,101190.0,0.323]
["bitfinex","BTCUSD",1763051648043,0.29575967,101220.0,101190.0,1.1605547]
["bitfinex","BTCUSD",1763051648273,0.09816915,101220.0,101190.0,1.17043709]
["bitfinex","BTCUSD",1763051648502,0.19759048,101220.0,101200.0,0.83753561]
["bitfinex","BTCUSD",1763051648721,0.19759048,101220.0,101200.0,0.6399078]
["bitfinex","BTCUSD",1763051648972,0.25564395,101230.0,101200.0,0.83753564]
["bitfinex","BTCUSD",1763051649209,0.24563186,101230.0,101200.0,0.84741706]
["bitfinex","BTCUSD",1763051649437,0.19757186,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051649660,0.1975894,101220.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051649883,0.19757186,101230.0,101210.0,0.323]
["bitfinex","BTCUSD",1763051650341,0.1975894,101220.0,101190.0,0.33386744]
["bitfinex","BTCUSD",1763051650570,0.19762845,101200.0,101190.0,0.97277524]
["bitfinex","BTCUSD",1763051650795,0.1976153,101210.0,101190.0,1.1704229]
["bitfinex","BTCUSD",1763051651028,0.2439853,101210.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051651290,0.19762845,101200.0,101190.0,0.32313921]
["bitfinex","BTCUSD",1763051651531,0.19762845,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051651755,0.19762845,101200.0,101190.0,0.00113921]
["bitfinex","BTCUSD",1763051652000,1.0995354,101200.0,101190.0,0.00113921]
["bitfinex","BTCUSD",1763051652211,0.4796276,101200.0,101190.0,0.00113921]
["bitfinex","BTCUSD",1763051652433,1.1195354,101200.0,101190.0,0.00113921]
["bitfinex","BTCUSD",1763051652901,1.1195354,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051653374,0.4796276,101200.0,101190.0,0.00413921]
["bitfinex","BTCUSD",1763051653599,1.1195354,101200.0,101190.0,0.00213921]
["bitfinex","BTCUSD",1763051653860,1.1195354,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051654106,0.4816276,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051655007,1.1215354,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051655432,0.4616276,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051655647,0.4816276,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051655868,0.2977976,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051656285,0.002,101200.0,101190.0,0.00013921]
["bitfinex","BTCUSD",1763051656504,0.002,101200.0,101190.0,0.52078719]
["bitfinex","BTCUSD",1763051656939,0.002,101200.0,101190.0,0.32313921]
["bitfinex","BTCUSD",1763051657150,0.25382035,101230.0,101200.0,0.52062469]
["bitfinex","BTCUSD",1763051657373,0.20745035,101230.0,101200.0,1.16053249]
["bitfinex","BTCUSD",1763051657630,0.29576443,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051658046,0.19759146,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051658470,0.46237982,101240.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051658684,0.25486997,101240.0,101210.0,0.19760868]
["bitfinex","BTCUSD",1763051658894,0.14647997,101240.0,101210.0,0.20748912]
["bitfinex","BTCUSD",1763051659103,0.34403117,101240.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051659316,0.80638777,101240.0,101200.0,0.53050986]
["bitfinex","BTCUSD",1763051659499,0.02,101230.0,101210.0,0.20748923]
["bitfinex","BTCUSD",1763051659745,0.26486997,101240.0,101210.0,0.20748923]
["bitfinex","BTCUSD",1763051660141,0.26686997,101240.0,101210.0,0.19760726]
["bitfinex","BTCUSD",1763051660349,0.80838777,101240.0,101210.0,0.20748761]
["bitfinex","BTCUSD",1763051660522,0.90677777,101240.0,101210.0,0.20748761]
["bitfinex","BTCUSD",1763051660738,0.04637,101230.0,101220.0,0.19758788]
["bitfinex","BTCUSD",1763051660937,0.00225082,101240.0,101230.0,0.52056989]
["bitfinex","BTCUSD",1763051661144,0.00225082,101240.0,101230.0,1.16047769]
["bitfinex","BTCUSD",1763051661302,0.00225082,101240.0,101230.0,1.2221512]
["bitfinex","BTCUSD",1763051662106,0.00270201,101240.0,101230.0,1.2221512]
["bitfinex","BTCUSD",1763051662321,0.00070201,101240.0,101230.0,1.2221512]
["bitfinex","BTCUSD",1763051662736,0.00170201,101240.0,101230.0,1.2221512]
["bitfinex","BTCUSD",1763051663141,0.00070201,101240.0,101230.0,1.2251512]
["bitfinex","BTCUSD",1763051663346,0.00070201,101240.0,101230.0,1.2281512]
["bitfinex","BTCUSD",1763051664021,0.00070201,101240.0,101230.0,1.23818018]
["bitfinex","BTCUSD",1763051664209,0.00070201,101240.0,101230.0,1.2281512]
["bitfinex","BTCUSD",1763051664466,0.00070201,101240.0,101230.0,0.34725477]
["bitfinex","BTCUSD",1763051664659,0.00070201,101240.0,101230.0,0.02425477]
["bitfinex","BTCUSD",1763051665281,0.00070201,101240.0,101230.0,0.329]
["bitfinex","BTCUSD",1763051665496,0.00070201,101240.0,101230.0,0.52656989]
["bitfinex","BTCUSD",1763051665696,0.00070201,101240.0,101230.0,0.329]
["bitfinex","BTCUSD",1763051665853,0.00070201,101240.0,101230.0,0.52056989]
["bitfinex","BTCUSD",1763051666270,0.00070201,101240.0,101230.0,0.52456989]
["bitfinex","BTCUSD",1763051666448,0.00070201,101240.0,101230.0,1.16447769]
["bitfinex","BTCUSD",1763051667064,0.00070201,101240.0,101230.0,0.52456989]
["bitfinex","BTCUSD",1763051667277,0.00070201,101240.0,101230.0,1.20789643]
["bitfinex","BTCUSD",1763051667507,0.00070201,101240.0,101230.0,1.2269118]
["bitfinex","BTCUSD",1763051668428,0.00070201,101240.0,101230.0,0.587004]
["bitfinex","BTCUSD",1763051668635,0.00070201,101240.0,101230.0,1.2269118]
["bitfinex","BTCUSD",1763051669739,0.0002,101250.0,101230.0,1.18349306]
["bitfinex","BTCUSD",1763051670005,0.0002,101280.0,101270.0,1.20381839]
["bitfinex","BTCUSD",1763051670455,0.0002,101280.0,101270.0,1.2190351]
["bitfinex","BTCUSD",1763051670884,0.0002,101280.0,101270.0,1.31720425]
["bitfinex","BTCUSD",1763051671333,0.0002,101300.0,101290.0,0.52045285]
["bitfinex","BTCUSD",1763051671576,0.0002,101300.0,101290.0,1.20377939]
["bitfinex","BTCUSD",1763051671747,0.0002,101300.0,101290.0,1.2196025]
["bitfinex","BTCUSD",1763051671903,0.0002,101300.0,101290.0,1.29227181]
["bitfinex","BTCUSD",1763051672580,0.0002,101300.0,101290.0,1.29327181]
["bitfinex","BTCUSD",1763051672902,0.0002,101300.0,101290.0,1.29227181]
["bitfinex","BTCUSD",1763051673115,0.00028,101310.0,101300.0,1.16034116]
["bitfinex","BTCUSD",1763051673317,0.0002,101320.0,101310.0,0.56383261]
["bitfinex","BTCUSD",1763051673518,0.0002,101320.0,101310.0,0.66200176]
["bitfinex","BTCUSD",1763051673728,0.0002,101320.0,101310.0,1.32123258]
["bitfinex","BTCUSD",1763051673927,0.0002,101320.0,101310.0,1.3921253]
["bitfinex","BTCUSD",1763051674132,0.0002,101320.0,101310.0,1.37396834]
["bitfinex","BTCUSD",1763051674375,0.0002,101330.0,101320.0,0.52039439]
["bitfinex","BTCUSD",1763051674595,0.0002,101330.0,101320.0,1.29161063]
["bitfinex","BTCUSD",1763051675174,0.0002,101330.0,101320.0,1.23887681]
["bitfinex","BTCUSD",1763051675609,0.0002,101330.0,101320.0,0.60096901]
["bitfinex","BTCUSD",1763051675811,0.0002,101330.0,101320.0,1.24087681]
["bitfinex","BTCUSD",1763051676013,0.0002,101330.0,101320.0,1.24287681]
["bitfinex","BTCUSD",1763051676263,0.0002,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051677028,0.0002,101330.0,101320.0,0.56781313]
["bitfinex","BTCUSD",1763051677213,0.0002,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051677581,0.0002,101330.0,101320.0,1.01032654]
["bitfinex","BTCUSD",1763051677790,0.0002,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051678708,0.0002,101330.0,101320.0,1.01032654]
["bitfinex","BTCUSD",1763051678912,0.0002,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051681134,0.00245533,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051681539,0.00245533,101330.0,101320.0,1.16430219]
["bitfinex","BTCUSD",1763051681738,0.00245533,101330.0,101320.0,0.9669078]
["bitfinex","BTCUSD",1763051681888,0.00245533,101330.0,101320.0,1.16430219]
["bitfinex","BTCUSD",1763051682332,0.00245533,101330.0,101320.0,1.20772093]
["bitfinex","BTCUSD",1763051683565,0.0002,101340.0,101330.0,1.16028271]
["bitfinex","BTCUSD",1763051683775,0.0002,101360.0,101350.0,0.2407547]
["bitfinex","BTCUSD",1763051683989,0.0002,101360.0,101350.0,1.29686467]
["bitfinex","BTCUSD",1763051684349,0.0002,101370.0,101350.0,1.25344593]
["bitfinex","BTCUSD",1763051684550,0.0002,101370.0,101360.0,0.04341874]
["bitfinex","BTCUSD",1763051684752,0.0002,101370.0,101360.0,0.8565825]
["bitfinex","BTCUSD",1763051684947,0.00065173,101370.0,101360.0,0.90000124]
["bitfinex","BTCUSD",1763051685159,0.00165327,101370.0,101360.0,0.90000124]
["bitfinex","BTCUSD",1763051685806,0.00165327,101370.0,101360.0,1.23273461]
["bitfinex","BTCUSD",1763051686186,0.0002,101380.0,101370.0,0.24071577]
["bitfinex","BTCUSD",1763051686370,0.0002,101380.0,101370.0,0.88076278]
["bitfinex","BTCUSD",1763051686790,0.33817654,101440.0,101370.0,1.20376278]
["bitfinex","BTCUSD",1763051686997,0.00517655,101440.0,101430.0,0.323]
["bitfinex","BTCUSD",1763051687431,0.1971805,101430.0,101410.0,0.34553377]
["bitfinex","BTCUSD",1763051687624,0.1971805,101430.0,101410.0,0.3281543]
["bitfinex","BTCUSD",1763051687856,0.24498976,101420.0,101410.0,0.0051543]
["bitfinex","BTCUSD",1763051688063,0.39981976,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051688278,0.30661976,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051688687,0.94533833,101440.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051688911,0.29536891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051689331,0.29536891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051689536,0.40478891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051689753,0.73778891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051689965,0.41478891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051690156,0.35315891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051690370,0.29536891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051690795,0.34315891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051691004,0.51998891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051691210,0.59170607,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051691425,0.51998891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051691868,0.51998891,101420.0,101410.0,0.00629351]
["bitfinex","BTCUSD",1763051692113,0.51998891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051692320,0.51798891,101420.0,101410.0,0.00529351]
["bitfinex","BTCUSD",1763051692535,0.51923996,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051692976,0.34440996,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051693186,0.29661996,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051693397,0.29661996,101420.0,101410.0,0.86290621]
["bitfinex","BTCUSD",1763051693398,0.00125105,101420.0,101410.0,0.86290621]
["bitfinex","BTCUSD",1763051693603,0.00125105,101420.0,101410.0,0.69132701]
["bitfinex","BTCUSD",1763051693813,0.00125105,101420.0,101410.0,1.21154621]
["bitfinex","BTCUSD",1763051695104,0.00125105,101420.0,101410.0,1.01432701]
["bitfinex","BTCUSD",1763051695305,0.00125105,101420.0,101410.0,1.21154621]
["bitfinex","BTCUSD",1763051695530,0.00125105,101420.0,101410.0,1.25696495]
["bitfinex","BTCUSD",1763051695807,0.00125105,101420.0,101410.0,1.28630795]
["bitfinex","BTCUSD",1763051696650,0.00125105,101420.0,101410.0,1.28530795]
["bitfinex","BTCUSD",1763051696858,0.00125105,101420.0,101410.0,1.25996495]
["bitfinex","BTCUSD",1763051697074,0.00125105,101420.0,101410.0,1.25796495]
["bitfinex","BTCUSD",1763051697479,0.00125105,101420.0,101410.0,1.28630795]
["bitfinex","BTCUSD",1763051697916,0.00125105,101420.0,101410.0,1.25796495]
["bitfinex","BTCUSD",1763051698116,0.00125105,101420.0,101410.0,1.06074575]
["bitfinex","BTCUSD",1763051698335,0.00125105,101420.0,101410.0,0.05441921]
["bitfinex","BTCUSD",1763051698746,0.19845081,101420.0,101410.0,0.37741921]
["bitfinex","BTCUSD",1763051698952,0.19845081,101420.0,101410.0,0.02877921]
["bitfinex","BTCUSD",1763051699159,0.19845081,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051699365,0.19845081,101420.0,101410.0,0.32513921]
["bitfinex","BTCUSD",1763051699635,0.00125105,101420.0,101410.0,0.61705715]
["bitfinex","BTCUSD",1763051699864,0.00125105,101420.0,101410.0,1.14934068]
["bitfinex","BTCUSD",1763051700096,0.00125105,101420.0,101410.0,0.64323945]
["bitfinex","BTCUSD",1763051700340,0.00125105,101420.0,101410.0,1.21104808]
["bitfinex","BTCUSD",1763051700571,0.00125105,101420.0,101410.0,1.18665726]
["bitfinex","BTCUSD",1763051700786,0.00125105,101420.0,101410.0,1.18458024]
["bitfinex","BTCUSD",1763051701024,0.00125105,101420.0,101410.0,0.98736104]
["bitfinex","BTCUSD",1763051701268,0.19845081,101420.0,101410.0,0.38656107]
["bitfinex","BTCUSD",1763051701799,0.40719081,101420.0,101410.0,0.00213921]
["bitfinex","BTCUSD",1763051702108,1.03146119,101420.0,101410.0,0.00213921]
["bitfinex","BTCUSD",1763051702308,1.03146119,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051702309,0.21845081,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051702560,0.00125105,101420.0,101410.0,0.82924044]
["bitfinex","BTCUSD",1763051702797,0.00125105,101420.0,101410.0,0.9419423]
["bitfinex","BTCUSD",1763051703224,0.00125105,101420.0,101410.0,1.13922545]
["bitfinex","BTCUSD",1763051703509,0.00125105,101420.0,101410.0,1.11289552]
["bitfinex","BTCUSD",1763051703762,0.00125105,101420.0,101410.0,1.16562934]
["bitfinex","BTCUSD",1763051704037,0.00125105,101420.0,101410.0,1.22587387]
["bitfinex","BTCUSD",1763051704344,0.00125105,101420.0,101410.0,1.19071799]
["bitfinex","BTCUSD",1763051704633,0.00125105,101420.0,101410.0,1.23721989]
["bitfinex","BTCUSD",1763051705034,0.00125105,101420.0,101410.0,1.20887689]
["bitfinex","BTCUSD",1763051705035,0.00125105,101420.0,101410.0,0.68458993]
["bitfinex","BTCUSD",1763051705398,1.05e-06,101420.0,101410.0,1.22583974]
["bitfinex","BTCUSD",1763051705722,1.05e-06,101420.0,101410.0,1.13798417]
["bitfinex","BTCUSD",1763051705969,1.05e-06,101420.0,101410.0,1.19068742]
["bitfinex","BTCUSD",1763051706212,1.05e-06,101420.0,101410.0,1.19268742]
["bitfinex","BTCUSD",1763051706450,1.05e-06,101420.0,101410.0,0.68658619]
["bitfinex","BTCUSD",1763051706725,1.05e-06,101420.0,101410.0,1.19268742]
["bitfinex","BTCUSD",1763051707206,0.0002,101450.0,101440.0,0.52016088]
["bitfinex","BTCUSD",1763051707451,0.0002,101450.0,101440.0,0.58796962]
["bitfinex","BTCUSD",1763051707703,0.0002,101450.0,101440.0,1.6400696]
["bitfinex","BTCUSD",1763051707944,0.0002,101450.0,101440.0,1.67517084]
["bitfinex","BTCUSD",1763051708189,0.00095022,101450.0,101440.0,1.67517084]
["bitfinex","BTCUSD",1763051708448,0.00095022,101450.0,101440.0,1.80002234]
["bitfinex","BTCUSD",1763051708698,0.19706613,101490.0,101470.0,0.323]
["bitfinex","BTCUSD",1763051708966,0.19708316,101480.0,101470.0,0.323]
["bitfinex","BTCUSD",1763051709462,9.45804683,101500.0,101470.0,0.37178]
["bitfinex","BTCUSD",1763051709699,9.44819462,101500.0,101480.0,0.50610123]
["bitfinex","BTCUSD",1763051709931,9.25160276,101500.0,101490.0,0.02439]
["bitfinex","BTCUSD",1763051710166,9.25160276,101500.0,101490.0,0.55488123]
["bitfinex","BTCUSD",1763051710392,9.25160276,101500.0,101490.0,0.75194498]
["bitfinex","BTCUSD",1763051710604,9.25160276,101500.0,101490.0,0.56884375]
["bitfinex","BTCUSD",1763051711047,9.25160276,101500.0,101490.0,0.87788123]
["bitfinex","BTCUSD",1763051711249,9.25160276,101500.0,101490.0,0.56884375]
["bitfinex","BTCUSD",1763051711449,9.25160276,101500.0,101490.0,1.11836372]
["bitfinex","BTCUSD",1763051711658,9.25160276,101500.0,101490.0,0.92129997]
["bitfinex","BTCUSD",1763051711876,8.69864709,101500.0,101490.0,0.34739]
["bitfinex","BTCUSD",1763051712089,0.19708372,101480.0,101470.0,0.323]
["bitfinex","BTCUSD",1763051712308,0.21691693,101490.0,101460.0,0.50610123]
["bitfinex","BTCUSD",1763051712520,0.21691693,101490.0,101450.0,0.07871634]
["bitfinex","BTCUSD",1763051712521,0.19711294,101470.0,101450.0,0.07871634]
["bitfinex","BTCUSD",1763051712733,0.20693787,101480.0,101470.0,0.323]
["bitfinex","BTCUSD",1763051713153,0.30508608,101490.0,101470.0,0.37178]
["bitfinex","BTCUSD",1763051713389,0.30508608,101490.0,101480.0,0.55488123]
["bitfinex","BTCUSD",1763051713390,0.19706375,101490.0,101480.0,0.55488123]
["bitfinex","BTCUSD",1763051713600,0.19706375,101490.0,101480.0,0.02439]
["bitfinex","BTCUSD",1763051713812,0.2952329,101490.0,101480.0,0.02439]
["bitfinex","BTCUSD",1763051714022,0.2952329,101490.0,101470.0,0.84769282]
["bitfinex","BTCUSD",1763051714023,0.19708316,101480.0,101470.0,0.84769282]
["bitfinex","BTCUSD",1763051714233,0.19706545,101490.0,101470.0,0.84769282]
["bitfinex","BTCUSD",1763051714447,0.19706545,101490.0,101470.0,0.89647282]
["bitfinex","BTCUSD",1763051714689,0.19712201,101460.0,101450.0,0.03510124]
["bitfinex","BTCUSD",1763051714988,0.20701892,101440.0,101430.0,0.0006487]
["bitfinex","BTCUSD",1763051715195,0.19725811,101390.0,101380.0,0.02564]
["bitfinex","BTCUSD",1763051715884,0.19729075,101380.0,101360.0,0.09138]
["bitfinex","BTCUSD",1763051716195,0.19729075,101380.0,101360.0,0.09151921]
["bitfinex","BTCUSD",1763051716196,0.70339826,101370.0,101360.0,0.09151921]
["bitfinex","BTCUSD",1763051716437,0.19729703,101370.0,101360.0,0.00013921]
["bitfinex","BTCUSD",1763051716653,0.70339826,101370.0,101360.0,0.00013921]
["bitfinex","BTCUSD",1763051716881,0.72339198,101380.0,101360.0,0.09151921]
["bitfinex","BTCUSD",1763051717112,0.19729703,101370.0,101360.0,0.09151921]
["bitfinex","BTCUSD",1763051717359,0.71318139,101410.0,101370.0,0.33286485]
["bitfinex","BTCUSD",1763051717597,0.71318139,101410.0,101400.0,0.02564]
["bitfinex","BTCUSD",1763051717598,0.1972192,101410.0,101400.0,0.02564]
["bitfinex","BTCUSD",1763051717826,0.80148958,101410.0,101400.0,0.02564]
["bitfinex","BTCUSD",1763051718292,0.31538835,101410.0,101390.0,0.323]
["bitfinex","BTCUSD",1763051718551,0.70333988,101400.0,101390.0,0.323]
["bitfinex","BTCUSD",1763051718809,0.19728992,101380.0,101360.0,0.09138]
["bitfinex","BTCUSD",1763051719024,0.81139139,101390.0,101360.0,0.28883562]
["bitfinex","BTCUSD",1763051719272,0.19725811,101390.0,101380.0,0.02564]
["bitfinex","BTCUSD",1763051719719,0.19723865,101400.0,101380.0,0.3142966]
["bitfinex","BTCUSD",1763051720463,0.34825514,101420.0,101380.0,0.3142966]
["bitfinex","BTCUSD",1763051720464,0.20709514,101420.0,101390.0,0.61163745]
["bitfinex","BTCUSD",1763051720696,0.20709514,101420.0,101410.0,0.03385]
["bitfinex","BTCUSD",1763051720930,0.19719976,101420.0,101410.0,0.03385]
["bitfinex","BTCUSD",1763051721879,0.19719976,101420.0,101410.0,0.03398921]
["bitfinex","BTCUSD",1763051722095,0.82072099,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051722355,0.86446099,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051722872,0.19719976,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051723117,0.21719976,101420.0,101410.0,0.18997921]
["bitfinex","BTCUSD",1763051723364,0.20714519,101440.0,101410.0,0.38719841]
["bitfinex","BTCUSD",1763051723606,0.19718075,101430.0,101420.0,0.09138]
["bitfinex","BTCUSD",1763051723855,0.19718032,101430.0,101420.0,0.09138]
["bitfinex","BTCUSD",1763051724097,0.19718032,101430.0,101420.0,0.15599]
["bitfinex","BTCUSD",1763051725824,0.19719976,101420.0,101410.0,0.03398921]
["bitfinex","BTCUSD",1763051726267,0.29536891,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051726770,0.29487842,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051727018,0.96182965,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051727252,0.89525965,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051728397,0.89725965,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051729194,0.39115842,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051729489,0.89725965,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051729693,0.96382965,101420.0,101410.0,0.00013921]
["bitfinex","BTCUSD",1763051730037,0.96382965,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051730038,1.35857213,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051730285,1.86467336,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051730678,1.87467335,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051730822,3.87467335,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051731234,3.87267335,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051731649,3.87567335,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051732914,3.87267335,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051733058,3.98647334,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051733260,3.99047334,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1763051733719,0.19735543,101340.0,101330.0,0.02633]
["bitfinex","BTCUSD",1763051733903,0.19735543,101340.0,101330.0,0.02678173]
["bitfinex","BTCUSD",1763051734512,0.19735543,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051734723,0.43649458,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051734943,0.96259581,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051736019,0.45649458,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051736237,0.96259581,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051736440,0.96259581,101340.0,101330.0,0.00345173]
["bitfinex","BTCUSD",1763051736854,0.45649458,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051737023,0.96259581,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051737614,0.88397581,101340.0,101330.0,0.00045173]
["bitfinex","BTCUSD",1763051738053,0.02,101340.0,101330.0,0.16130173]
["bitfinex","BTCUSD",1763051738254,0.02,101370.0,101360.0,0.323]
["bitfinex","BTCUSD",1763051738496,0.19729703,101370.0,101360.0,0.323]
["bitfinex","BTCUSD",1763051738702,0.19729703,101370.0,101350.0,0.34933]
["bitfinex","BTCUSD",1763051739128,0.19731649,101360.0,101350.0,0.34933]
["bitfinex","BTCUSD",1763051739261,0.73324302,101380.0,101350.0,0.64314596]
["bitfinex","BTCUSD",1763051739448,0.29546643,101370.0,101350.0,0.51018]
["bitfinex","BTCUSD",1763051739987,0.29546747,101370.0,101350.0,0.70751529]
["bitfinex","BTCUSD",1763051740186,0.29546747,101370.0,101350.0,0.70851529]
["bitfinex","BTCUSD",1763051740393,0.19731649,101360.0,101350.0,0.4147]
["bitfinex","BTCUSD",1763051740595,0.25616702,101400.0,101370.0,0.323]
["bitfinex","BTCUSD",1763051740794,0.30529082,101390.0,101370.0,0.82910123]
["bitfinex","BTCUSD",1763051740988,0.30529082,101390.0,101370.0,1.02639826]
["bitfinex","BTCUSD",1763051741184,0.19727756,101380.0,101370.0,0.82910123]
["bitfinex","BTCUSD",1763051741387,0.19727756,101380.0,101370.0,0.323]
["bitfinex","BTCUSD",1763051741617,0.19729703,101370.0,101350.0,0.53343123]
["bitfinex","BTCUSD",1763051741821,0.21729703,101370.0,101350.0,0.73121758]
["bitfinex","BTCUSD",1763051742015,0.21729703,101370.0,101350.0,0.73021758]
["bitfinex","BTCUSD",1763051742016,0.19729703,101370.0,101350.0,0.73021758]
["bitfinex","BTCUSD",1763051742223,0.21729703,101370.0,101350.0,0.73021758]
["bitfinex","BTCUSD",1763051742419,0.19731649,101360.0,101350.0,0.35178173]
["bitfinex","BTCUSD",1763051742682,0.24452649,101360.0,101350.0,0.00245173]
["bitfinex","BTCUSD",1763051742911,0.06721,101360.0,101350.0,0.00045173]
["bitfinex","BTCUSD",1763051743067,0.26452649,101360.0,101350.0,0.00045173]
["bitfinex","BTCUSD",1763051743271,0.06721,101360.0,101350.0,0.19878769]
["bitfinex","BTCUSD",1763051743477,0.26452649,101360.0,101350.0,0.00145173]
["bitfinex","BTCUSD",1763051743662,0.26452649,101360.0,101350.0,0.00045173]
["bitfinex","BTCUSD",1763051743860,0.20712928,101390.0,101350.0,1.19760571]
["bitfinex","BTCUSD",1763051744081,0.09816915,101380.0,101370.0,0.323]
["bitfinex","BTCUSD",1763051744258,0.19730891,101370.0,101350.0,1.02788729]
["bitfinex","BTCUSD",1763051744455,0.19731649,101360.0,101350.0,0.83055296]
["bitfinex","BTCUSD",1763051744666,0.21730891,101370.0,101350.0,1.02788853]
["bitfinex","BTCUSD",1763051744667,0.31138891,101370.0,101350.0,1.02788853]
["bitfinex","BTCUSD",1763051744875,0.31138891,101370.0,101350.0,0.83055296]
["bitfinex","BTCUSD",1763051745093,0.19731649,101360.0,101350.0,0.83055296]
["bitfinex","BTCUSD",1763051745294,0.31138891,101370.0,101350.0,1.02788822]
["bitfinex","BTCUSD",1763051745513,0.34447564,101360.0,101350.0,0.32445173]
["bitfinex","BTCUSD",1763051745727,0.34447564,101360.0,101350.0,0.00045173]
["bitfinex","BTCUSD",1763051745939,0.50546564,101360.0,101350.0,0.00045173]
["bitfinex","BTCUSD",1763051746147,0.50546564,101360.0,101350.0,0.00245173]
["bitfinex","BTCUSD",1763051746358,0.50546564,101360.0,101310.0,0.05271098]
["bitfinex","BTCUSD",1763051746359,0.19739439,101320.0,101310.0,0.05271098]
["bitfinex","BTCUSD",1763051746575,0.19737551,101330.0,101320.0,0.02633]
["bitfinex","BTCUSD",1763051746782,0.19739439,101320.0,101310.0,0.55895143]
["bitfinex","BTCUSD",1763051746991,0.24460551,101330.0,101310.0,0.0528502]
["bitfinex","BTCUSD",1763051747216,0.19739439,101320.0,101310.0,0.88195143]
["bitfinex","BTCUSD",1763051747424,0.19739439,101320.0,101310.0,0.55895143]
["bitfinex","BTCUSD",1763051747625,0.19739439,101320.0,101310.0,0.0528502]
["bitfinex","BTCUSD",1763051747829,0.26460551,101330.0,101310.0,0.25026407]
["bitfinex","BTCUSD",1763051748073,0.29556354,101320.0,101310.0,0.3758502]
["bitfinex","BTCUSD",1763051748374,0.29556354,101320.0,101310.0,0.0528502]
["bitfinex","BTCUSD",1763051748578,0.26460551,101330.0,101310.0,0.25026407]
["bitfinex","BTCUSD",1763051748784,0.29556354,101320.0,101310.0,0.3778502]
["bitfinex","BTCUSD",1763051748904,0.29556354,101320.0,101310.0,0.88395143]
["bitfinex","BTCUSD",1763051749120,0.29556354,101320.0,101310.0,0.3778502]
["bitfinex","BTCUSD",1763051749320,0.29556354,101320.0,101310.0,0.32513922]
["bitfinex","BTCUSD",1763051749527,0.29556354,101320.0,101310.0,0.52255309]
["bitfinex","BTCUSD",1763051749784,0.06723,101330.0,101310.0,1.0793653]
["bitfinex","BTCUSD",1763051749985,0.41948967,101340.0,101320.0,0.70349562]
["bitfinex","BTCUSD",1763051750346,0.19737745,101330.0,101310.0,1.12413432]
["bitfinex","BTCUSD",1763051750768,0.86057686,101360.0,101330.0,0.55657365]
["bitfinex","BTCUSD",1763051750769,0.02,101360.0,101330.0,0.55657365]
["bitfinex","BTCUSD",1763051751013,0.09816915,101360.0,101350.0,0.323]
["bitfinex","BTCUSD",1763051751168,0.31548564,101360.0,101350.0,0.323]
["bitfinex","BTCUSD",1763051751383,0.19733653,101350.0,101340.0,0.323]
["bitfinex","BTCUSD",1763051751799,0.19733653,101350.0,101330.0,1.15915484]
["bitfinex","BTCUSD",1763051752160,0.19778834,101350.0,101330.0,1.06267484]
["bitfinex","BTCUSD",1763051752363,0.00045181,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051752616,0.19778777,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051753182,0.19735543,101340.0,101330.0,0.95191123]
["bitfinex","BTCUSD",1763051753388,0.19735543,101340.0,101330.0,0.35033]
["bitfinex","BTCUSD",1763051753714,0.21735543,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763051753921,0.31552458,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763051754307,0.45640458,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1763051754535,0.21737491,101330.0,101320.0,0.02633]
["bitfinex","BTCUSD",1763051754736,0.21737491,101330.0,101300.0,0.37387896]
["bitfinex","BTCUSD",1763051754943,0.19741387,101310.0,101300.0,0.92598123]
["bitfinex","BTCUSD",1763051755153,0.19741387,101310.0,101300.0,0.50650123]
["bitfinex","BTCUSD",1763051755358,0.19741387,101310.0,101300.0,0.0004]
["bitfinex","BTCUSD",1763051755561,0.21740435,101320.0,101300.0,0.0004]
["bitfinex","BTCUSD",1763051755688,0.3155735,101320.0,101300.0,0.19783279]
["bitfinex","BTCUSD",1763051756040,0.19741387,101310.0,101300.0,0.3234]
["bitfinex","BTCUSD",1763051756279,0.19741387,101310.0,101300.0,0.00053922]
["bitfinex","BTCUSD",1763051756499,0.21741387,101310.0,101300.0,0.00353922]
["bitfinex","BTCUSD",1763051756739,0.31149387,101310.0,101300.0,0.00353922]
["bitfinex","BTCUSD",1763051756949,0.21741387,101310.0,101300.0,0.00353922]
["bitfinex","BTCUSD",1763051757286,0.19741387,101310.0,101300.0,0.00353922]
["bitfinex","BTCUSD",1763051757653,0.19741387,101310.0,101300.0,0.06490922]
["bitfinex","BTCUSD",1763051758064,0.19741387,101310.0,101300.0,0.06790922]
["bitfinex","BTCUSD",1763051758456,0.19741387,101310.0,101300.0,0.00053922]
["bitfinex","BTCUSD",1763051758764,0.19741387,101310.0,101300.0,0.00253922]
["bitfinex","BTCUSD",1763051759980,0.35880387,101310.0,101300.0,0.00253922]
["bitfinex","BTCUSD",1763051761050,0.34880387,101310.0,101300.0,0.00253922]
["bitfinex","BTCUSD",1763051761221,0.21740435,101320.0,101300.0,0.41269356]
["bitfinex","BTCUSD",1763051761426,0.30539235,101340.0,101310.0,0.55855387]
["bitfinex","BTCUSD",1763051761667,0.30539235,101340.0,101330.0,0.08904]
["bitfinex","BTCUSD",1763051761668,0.21571828,101340.0,101330.0,0.08904]
["bitfinex","BTCUSD",1763051761819,0.20720275,101350.0,101330.0,0.92421813]
["bitfinex","BTCUSD",1763051762019,0.19735543,101340.0,101330.0,1.02125813]
["bitfinex","BTCUSD",1763051762244,0.19735543,101340.0,101330.0,0.02633]
["bitfinex","BTCUSD",1763051762400,0.21735543,101340.0,101330.0,0.02633]
["bitfinex","BTCUSD",1763051762600,0.19737491,101330.0,101320.0,0.07904098]
["bitfinex","BTCUSD",1763051762799,0.19737491,101330.0,101320.0,0.02633]
["bitfinex","BTCUSD",1763051763019,0.19739439,101320.0,101310.0,0.05271098]
["bitfinex","BTCUSD",1763051763227,0.40406354,101320.0,101310.0,0.05271098]
["bitfinex","BTCUSD",1763051763427,0.21741387,101310.0,101300.0,0.3772502]
["bitfinex","BTCUSD",1763051763631,0.35971387,101310.0,101300.0,0.00053922]
["bitfinex","BTCUSD",1763051764462,0.95274709,101310.0,101300.0,0.00053922]
["bitfinex","BTCUSD",1763051764840,0.95274709,101310.0,101300.0,0.00153922]
["bitfinex","BTCUSD",1763051765084,0.99616583,101310.0,101300.0,0.00153922]
["bitfinex","BTCUSD",1763051765330,0.99616583,101310.0,101300.0,0.00053922]
["bitfinex","BTCUSD",1763051765591,0.21747235,101280.0,101260.0,0.29473357]
["bitfinex","BTCUSD",1763051765790,0.21747499,101280.0,101260.0,0.29487308]
["bitfinex","BTCUSD",1763051765941,0.295661,101270.0,101260.0,0.420256]
["bitfinex","BTCUSD",1763051766151,0.295661,101270.0,101260.0,0.097256]
["bitfinex","BTCUSD",1763051766315,0.21747499,101280.0,101260.0,0.29476735]
["bitfinex","BTCUSD",1763051766758,0.32551171,101290.0,101270.0,0.29096185]
["bitfinex","BTCUSD",1763051766975,0.32551171,101290.0,101270.0,0.09347]
["bitfinex","BTCUSD",1763051767163,0.19747235,101280.0,101260.0,0.93357057]
["bitfinex","BTCUSD",1763051767363,0.19747235,101280.0,101260.0,0.38923735]
["bitfinex","BTCUSD",1763051767564,0.32551171,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1763051767818,0.11816915,101290.0,101270.0,0.83529507]
["bitfinex","BTCUSD",1763051768016,0.22733807,101300.0,101280.0,0.35414235]
["bitfinex","BTCUSD",1763051768251,0.21741387,101310.0,101290.0,0.90998607]
["bitfinex","BTCUSD",1763051768631,0.11816915,101320.0,101300.0,0.35410226]
["bitfinex","BTCUSD",1763051768818,0.09816915,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763051769025,0.27418003,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1763051769231,0.21733286,101340.0,101320.0,0.86152761]
["bitfinex","BTCUSD",1763051769428,0.19737491,101330.0,101320.0,0.75760322]
["bitfinex","BTCUSD",1763051769553,0.19737491,101330.0,101320.0,0.1198]
["bitfinex","BTCUSD",1763051769805,0.19737491,101330.0,101320.0,0.11993951]
["bitfinex","BTCUSD",1763051770018,0.19737491,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051770220,0.26425491,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051770801,0.30546201,101340.0,101320.0,0.75774273]
["bitfinex","BTCUSD",1763051771002,0.30546201,101340.0,101320.0,0.11993951]
["bitfinex","BTCUSD",1763051771206,0.19737491,101330.0,101320.0,0.44293951]
["bitfinex","BTCUSD",1763051771354,0.19737491,101330.0,101320.0,0.11993951]
["bitfinex","BTCUSD",1763051771561,0.19737491,101330.0,101320.0,0.34946951]
["bitfinex","BTCUSD",1763051771761,0.33907491,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051772009,0.99687813,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051772395,0.35907491,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051773455,0.99687813,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051773896,1.04029687,101330.0,101320.0,0.00013951]
["bitfinex","BTCUSD",1763051774341,1.04029687,101330.0,101280.0,0.48725649]
["bitfinex","BTCUSD",1763051774342,0.19745285,101290.0,101280.0,0.07078649]
["bitfinex","BTCUSD",1763051774554,1.04824522,101290.0,101280.0,0.00013977]
["bitfinex","BTCUSD",1763051775176,1.40466396,101290.0,101280.0,0.00013977]
["bitfinex","BTCUSD",1763051775385,1.40466396,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051775604,1.41466395,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051776070,1.4361052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051777525,1.4371052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051777921,3.4371052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051778146,3.4361052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051778387,3.4381052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051778628,2.80030198,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051778831,3.4381052,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051779797,3.4905952,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051780011,3.50059519,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051780598,4.53839841,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051781153,4.61118502,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051781359,3.9733818,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051781560,3.9783818,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051781997,4.59474377,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051782198,4.61610226,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051782546,4.61110226,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051782780,2.86070921,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051782994,0.46929049,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051783286,0.48619989,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051783447,0.32888989,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051783645,0.300622,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1763051783847,0.01,101300.0,101280.0,1.25174558]
["bitfinex","BTCUSD",1763051784069,0.22730405,101310.0,101290.0,0.861586]
["bitfinex","BTCUSD",1763051784212,0.19743336,101300.0,101290.0,0.31725285]
["bitfinex","BTCUSD",1763051784414,0.19743336,101300.0,101290.0,0.1198]
["bitfinex","BTCUSD",1763051784618,0.19743336,101300.0,101290.0,0.02633]
["bitfinex","BTCUSD",1763051784837,0.02637,101360.0,101340.0,0.323]
["bitfinex","BTCUSD",1763051785037,0.02136863,101360.0,101340.0,0.323]
["bitfinex","BTCUSD",1763051785240,0.26556572,101360.0,101340.0,0.323]
["bitfinex","BTCUSD",1763051785446,0.19733658,101350.0,101320.0,0.25064419]
["bitfinex","BTCUSD",1763051785680,0.09816915,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763051785894,0.09816915,101340.0,101330.0,0.00013977]
["bitfinex","BTCUSD",1763051786135,0.09816915,101340.0,101330.0,0.19751468]
["bitfinex","BTCUSD",1763051786551,0.09816915,101340.0,101330.0,0.8353179]
["bitfinex","BTCUSD",1763051786760,0.09816915,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051787018,0.11954263,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051787192,0.23336264,101370.0,101340.0,0.84500942]
["bitfinex","BTCUSD",1763051787399,0.09816915,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051787596,0.16070001,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051787761,0.06588001,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051788172,0.01900001,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051788378,0.11716916,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1763051788582,0.33583628,101370.0,101340.0,0.84502642]
["bitfinex","BTCUSD",1763051788828,0.19731663,101360.0,101340.0,0.84502642]
["bitfinex","BTCUSD",1763051789028,0.19731649,101360.0,101340.0,0.84502642]
["bitfinex","BTCUSD",1763051789228,0.31646619,101370.0,101350.0,0.19733432]
["bitfinex","BTCUSD",1763051789575,0.34888269,101360.0,101330.0,0.52050976]
["bitfinex","BTCUSD",1763051789714,0.09386736,101350.0,101340.0,0.19735456]
["bitfinex","BTCUSD",1763051789914,0.3678827,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051789915,0.2730627,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051790129,0.19731756,101360.0,101340.0,0.83515865]
["bitfinex","BTCUSD",1763051790325,0.19733625,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051790525,0.01900001,101350.0,101340.0,0.19735345]
["bitfinex","BTCUSD",1763051790727,0.21633597,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051790969,0.21633661,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051791172,0.01900001,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051791369,0.21633675,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051791624,0.01900001,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1763051791812,0.19733596,101350.0,101330.0,1.16818172]
["bitfinex","BTCUSD",1763051792372,0.19733596,101350.0,101330.0,0.32313977]
["bitfinex","BTCUSD",1763051792570,0.19733596,101350.0,101330.0,1.1583152]
["bitfinex","BTCUSD",1763051793368,0.19735543,101340.0,101330.0,0.96094299]
["bitfinex","BTCUSD",1763051793814,0.19735543,101340.0,101330.0,1.1583179]
["bitfinex","BTCUSD",1763051794017,0.19733596,101350.0,101330.0,1.1583179]
["bitfinex","BTCUSD",1763051794220,0.19733596,101350.0,101330.0,0.52051468]
["bitfinex","BTCUSD",1763051794459,0.19735543,101340.0,101330.0,0.32313977]
["bitfinex","BTCUSD",1763051795161,0.19735543,101340.0,101330.0,0.32413977]
["bitfinex","BTCUSD",1763051795388,0.19735543,101340.0,101330.0,0.00113977]
["bitfinex","BTCUSD",1763051795389,0.26056543,101340.0,101330.0,0.00113977]
["bitfinex","BTCUSD",1763051795594,0.35588543,101340.0,101330.0,0.00113977]
["bitfinex","BTCUSD",1763051795791,0.37488544,101340.0,101330.0,0.00113977]
["bitfinex","BTCUSD",1763051796415,1.01268866,101340.0,101330.0,0.00113977]
["bitfinex","BTCUSD",1763051797038,0.19743336,101300.0,101290.0,0.68228333]
["bitfinex","BTCUSD",1763051797283,0.19743336,101300.0,101290.0,0.02646987]
["bitfinex","BTCUSD",1763051797496,0.26299388,101310.0,101290.0,0.22392215]
["bitfinex","BTCUSD",1763051797705,0.19743336,101300.0,101290.0,0.54692215]
["bitfinex","BTCUSD",1763051797912,0.24401336,101300.0,101290.0,0.00013987]
["bitfinex","BTCUSD",1763051798111,0.42154337,101300.0,101290.0,0.00013987]
["bitfinex","BTCUSD",1763051798525,1.05934659,101300.0,101290.0,0.00013987]
["bitfinex","BTCUSD",1763051798748,0.42154337,101300.0,101290.0,0.00013987]
["bitfinex","BTCUSD",1763051799097,0.42154337,101300.0,101290.0,0.00213987]
["bitfinex","BTCUSD",1763051799503,1.38234659,101300.0,101290.0,0.00013987]
["bitfinex","BTCUSD",1763051800231,1.38234659,101300.0,101250.0,0.08066303]
["bitfinex","BTCUSD",1763051800232,0.19751135,101260.0,101250.0,0.07078649]
["bitfinex","BTCUSD",1763051800444,0.19753086,101250.0,101240.0,0.07078649]
["bitfinex","BTCUSD",1763051800623,0.21653087,101250.0,101240.0,0.07092638]
["bitfinex","BTCUSD",1763051802267,0.21653087,101250.0,101240.0,0.07292638]
["bitfinex","BTCUSD",1763051802480,0.35841136,101260.0,101240.0,0.27047675]
["bitfinex","BTCUSD",1763051802918,0.09816915,101250.0,101240.0,0.27047675]
["bitfinex","BTCUSD",1763051803469,0.2630915,101260.0,101240.0,0.90827997]
["bitfinex","BTCUSD",1763051803635,0.2630515,101260.0,101240.0,0.27047675]
["bitfinex","BTCUSD",1763051803831,0.29570001,101250.0,101240.0,0.07292638]
["bitfinex","BTCUSD",1763051804033,0.31470002,101250.0,101240.0,0.00213989]
["bitfinex","BTCUSD",1763051804229,0.47319002,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051804462,0.47319002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051805011,0.47319002,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051805350,0.47319002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051806070,0.11716916,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051806281,0.19753086,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051806661,0.2630515,101260.0,101240.0,0.83781348]
["bitfinex","BTCUSD",1763051806797,0.19751149,101260.0,101240.0,0.83781348]
["bitfinex","BTCUSD",1763051806998,0.19751149,101260.0,101240.0,0.96326311]
["bitfinex","BTCUSD",1763051807209,0.19751149,101260.0,101240.0,1.16081319]
["bitfinex","BTCUSD",1763051807405,0.29570001,101250.0,101240.0,0.32445989]
["bitfinex","BTCUSD",1763051807633,0.35891001,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051807923,0.47323002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051808329,0.47323002,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051808531,0.47323002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051808937,0.21653087,101250.0,101240.0,0.00245989]
["bitfinex","BTCUSD",1763051809135,0.21653087,101250.0,101240.0,0.83649348]
["bitfinex","BTCUSD",1763051809136,0.19753086,101250.0,101240.0,0.83649348]
["bitfinex","BTCUSD",1763051809535,0.19753086,101250.0,101240.0,0.19869026]
["bitfinex","BTCUSD",1763051809838,0.19753086,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051809987,0.27974087,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051810399,0.21653087,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051810718,0.19751149,101260.0,101240.0,0.83781348]
["bitfinex","BTCUSD",1763051810919,0.19753086,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051811329,0.2165115,101260.0,101240.0,0.19869026]
["bitfinex","BTCUSD",1763051811490,0.19751149,101260.0,101240.0,0.83649348]
["bitfinex","BTCUSD",1763051811693,0.19751149,101260.0,101240.0,0.83681348]
["bitfinex","BTCUSD",1763051811871,0.19751149,101260.0,101240.0,0.83781348]
["bitfinex","BTCUSD",1763051812082,0.19751149,101260.0,101240.0,0.83649348]
["bitfinex","BTCUSD",1763051812512,0.25396393,101270.0,101250.0,0.83665408]
["bitfinex","BTCUSD",1763051812682,0.25396393,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051812886,0.25396393,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1763051813141,0.19751135,101260.0,101240.0,0.84637099]
["bitfinex","BTCUSD",1763051813527,0.19751135,101260.0,101240.0,0.84537099]
["bitfinex","BTCUSD",1763051814147,0.19751135,101260.0,101240.0,0.20756777]
["bitfinex","BTCUSD",1763051814336,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1763051814632,0.19751135,101260.0,101240.0,0.84769099]
["bitfinex","BTCUSD",1763051814848,0.19753086,101250.0,101240.0,0.52169026]
["bitfinex","BTCUSD",1763051815244,0.19753086,101250.0,101240.0,0.52069026]
["bitfinex","BTCUSD",1763051815447,0.19753086,101250.0,101240.0,0.32313989]
["bitfinex","BTCUSD",1763051815671,0.19753086,101250.0,101240.0,0.52069026]
["bitfinex","BTCUSD",1763051816198,0.19751135,101260.0,101240.0,1.15981348]
["bitfinex","BTCUSD",1763051816409,0.19751135,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1763051816610,0.31183136,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1763051816815,0.37504136,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1763051817030,0.19753086,101250.0,101240.0,0.32313989]
["bitfinex","BTCUSD",1763051817254,0.47323002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051817686,0.47323002,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051819864,0.47323002,101250.0,101240.0,0.00113989]
["bitfinex","BTCUSD",1763051820322,0.47323002,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051820801,1.11103324,101250.0,101240.0,0.00013989]
["bitfinex","BTCUSD",1763051821041,0.19756989,101230.0,101220.0,0.00529655]
["bitfinex","BTCUSD",1763051821281,0.51510905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051821512,1.15291227,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051822685,0.51510905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051822911,1.02347348,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051823577,0.51510905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051823846,0.35803905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051824075,0.33899904,101230.0,101220.0,0.20333714]
["bitfinex","BTCUSD",1763051824302,0.29673904,101230.0,101220.0,0.00720774]
["bitfinex","BTCUSD",1763051824535,0.29673904,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051825438,0.31573905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051825640,0.47191905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051825852,0.26634801,101240.0,101220.0,0.20333714]
["bitfinex","BTCUSD",1763051826059,0.247348,101240.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051826279,0.29573904,101230.0,101220.0,0.00720774]
["bitfinex","BTCUSD",1763051826485,0.29573904,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051827326,0.45191904,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051828242,0.47091905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051828468,0.37495905,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051828685,0.35595904,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051828956,0.29573904,101230.0,101220.0,0.00574774]
["bitfinex","BTCUSD",1763051829191,0.19756989,101230.0,101220.0,0.20479714]
["bitfinex","BTCUSD",1763051829408,0.26634801,101240.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051829635,0.197568,101240.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051829856,0.245408,101240.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051830085,0.19756989,101230.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051830318,0.245408,101240.0,101220.0,0.71316157]
["bitfinex","BTCUSD",1763051830542,0.19855037,101240.0,101230.0,0.70739432]
["bitfinex","BTCUSD",1763051830756,0.19855037,101240.0,101220.0,0.72304104]
["bitfinex","BTCUSD",1763051831189,0.19756989,101230.0,101220.0,0.83711217]
["bitfinex","BTCUSD",1763051831398,0.24639037,101240.0,101220.0,0.32874774]
["bitfinex","BTCUSD",1763051831614,0.19756989,101230.0,101220.0,0.32874774]
["bitfinex","BTCUSD",1763051831866,0.24639037,101240.0,101220.0,1.03470157]
["bitfinex","BTCUSD",1763051832077,0.19755037,101240.0,101230.0,0.20495797]
["bitfinex","BTCUSD",1763051832257,0.19755037,101240.0,101230.0,0.00738808]
["bitfinex","BTCUSD",1763051832475,0.24539037,101240.0,101230.0,0.00592808]
["bitfinex","BTCUSD",1763051832870,0.32457656,101250.0,101230.0,0.20349797]
["bitfinex","BTCUSD",1763051833099,0.37113309,101270.0,101240.0,0.19901037]
["bitfinex","BTCUSD",1763051833318,0.19751135,101260.0,101250.0,0.70735529]
["bitfinex","BTCUSD",1763051833522,0.19751135,101260.0,101250.0,0.50982443]
["bitfinex","BTCUSD",1763051833765,0.19751135,101260.0,101250.0,0.70735529]
["bitfinex","BTCUSD",1763051833979,0.19751135,101260.0,101250.0,0.50982443]
["bitfinex","BTCUSD",1763051834194,0.19751135,101260.0,101250.0,0.70735529]
["bitfinex","BTCUSD",1763051834422,0.19751135,101260.0,101250.0,0.50982443]
["bitfinex","BTCUSD",1763051834647,0.19751135,101260.0,101250.0,0.00146]
["bitfinex","BTCUSD",1763051834882,0.19751135,101260.0,101250.0,0.50982443]
["bitfinex","BTCUSD",1763051835329,0.19751135,101260.0,101250.0,0.70735529]
["bitfinex","BTCUSD",1763051835781,0.35213308,101270.0,101250.0,0.70735529]
["bitfinex","BTCUSD",1763051835993,0.06499163,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051836209,0.26248348,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051836456,0.26374527,101270.0,101250.0,0.70735447]
["bitfinex","BTCUSD",1763051836663,0.19751135,101260.0,101250.0,1.02889447]
["bitfinex","BTCUSD",1763051836865,0.24533185,101270.0,101250.0,1.02889447]
["bitfinex","BTCUSD",1763051837076,0.26474485,101270.0,101250.0,1.02889447]
["bitfinex","BTCUSD",1763051837286,0.001,101270.0,101260.0,1.03187578]
["bitfinex","BTCUSD",1763051837506,0.35216163,101310.0,101280.0,0.19745399]
["bitfinex","BTCUSD",1763051837736,0.392664,101310.0,101290.0,0.70581728]
["bitfinex","BTCUSD",1763051837983,0.11967151,101310.0,101300.0,0.70579779]
["bitfinex","BTCUSD",1763051838236,0.2742193,101320.0,101300.0,0.50886443]
["bitfinex","BTCUSD",1763051838467,0.19743336,101300.0,101290.0,0.323]
["bitfinex","BTCUSD",1763051838927,0.19743336,101300.0,101290.0,0.32314002]
["bitfinex","BTCUSD",1763051839151,0.40145336,101300.0,101290.0,0.00014002]
["bitfinex","BTCUSD",1763051839394,0.42045337,101300.0,101290.0,0.00014002]
["bitfinex","BTCUSD",1763051839882,0.42045337,101300.0,101290.0,0.00114002]
["bitfinex","BTCUSD",1763051840114,0.9288178,101300.0,101290.0,0.00114002]
["bitfinex","BTCUSD",1763051840323,0.19751135,101260.0,101250.0,0.60415092]
["bitfinex","BTCUSD",1763051840562,0.19751135,101260.0,101250.0,0.60429106]
["bitfinex","BTCUSD",1763051840989,0.19751135,101260.0,101250.0,1.12546192]
["bitfinex","BTCUSD",1763051841427,0.19751135,101260.0,101250.0,0.92793106]
["bitfinex","BTCUSD",1763051841637,0.24533185,101270.0,101250.0,1.12546192]
["bitfinex","BTCUSD",1763051841842,0.19751135,101260.0,101250.0,0.02514014]
["bitfinex","BTCUSD",1763051842048,0.19751135,101260.0,101250.0,0.222671]
["bitfinex","BTCUSD",1763051842254,0.19751135,101260.0,101250.0,0.548671]
["bitfinex","BTCUSD",1763051842678,0.19751135,101260.0,101250.0,0.34814014]
["bitfinex","BTCUSD",1763051842791,0.35369135,101260.0,101250.0,0.02514014]
["bitfinex","BTCUSD",1763051843000,0.37269136,101260.0,101250.0,0.02814014]
["bitfinex","BTCUSD",1763051843639,0.37269136,101260.0,101250.0,0.02514014]
["bitfinex","BTCUSD",1763051843815,0.37269136,101260.0,101250.0,0.02714014]
["bitfinex","BTCUSD",1763051844055,0.37269136,101260.0,101250.0,0.03256599]
["bitfinex","BTCUSD",1763051845123,0.37269136,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051845522,0.37269136,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051847349,0.27673136,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051848030,0.37269136,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051848444,0.37269136,101260.0,101250.0,0.53993042]
["bitfinex","BTCUSD",1763051848445,0.19751135,101260.0,101250.0,0.53993042]
["bitfinex","BTCUSD",1763051848668,0.19751135,101260.0,101250.0,0.73810128]
["bitfinex","BTCUSD",1763051848876,0.27673136,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051849335,0.37269136,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051849761,0.19751135,101260.0,101250.0,0.53993042]
["bitfinex","BTCUSD",1763051849987,0.19751135,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051850168,0.19751135,101260.0,101250.0,0.22973685]
["bitfinex","BTCUSD",1763051850399,0.19751135,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051850611,0.19751135,101260.0,101250.0,0.22973685]
["bitfinex","BTCUSD",1763051850823,0.19751135,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051851699,0.19751135,101260.0,101250.0,0.22909685]
["bitfinex","BTCUSD",1763051852109,0.34199033,101270.0,101250.0,0.22909685]
["bitfinex","BTCUSD",1763051852313,0.19751135,101260.0,101250.0,0.223671]
["bitfinex","BTCUSD",1763051852514,0.19751135,101260.0,101250.0,0.53450457]
["bitfinex","BTCUSD",1763051852715,0.19751135,101260.0,101250.0,0.02678014]
["bitfinex","BTCUSD",1763051852957,0.19751135,101260.0,101250.0,0.03120599]
["bitfinex","BTCUSD",1763051853394,0.19751135,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051853796,0.27861136,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051854120,0.19751135,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051854327,0.35204135,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051854529,0.37104136,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051855375,0.87940579,101260.0,101250.0,0.03156599]
["bitfinex","BTCUSD",1763051855704,0.87940579,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051856496,0.37104136,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051856723,0.87940579,101260.0,101250.0,0.03056599]
["bitfinex","BTCUSD",1763051856938,0.90610347,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763051857154,1.01753348,101230.0,101220.0,0.0004512]
["bitfinex","BTCUSD",1763051857409,0.00999999,101250.0,101220.0,0.50900443]
["bitfinex","BTCUSD",1763051857640,0.22644237,101260.0,101240.0,0.50900443]
["bitfinex","BTCUSD",1763051857851,0.01900001,101260.0,101240.0,0.70655379]
["bitfinex","BTCUSD",1763051858062,0.01900001,101260.0,101240.0,0.00064]
["bitfinex","BTCUSD",1763051858063,0.19753086,101250.0,101240.0,0.00064]
["bitfinex","BTCUSD",1763051858272,0.01900001,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1763051858702,0.21651136,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1763051859307,0.21651136,101260.0,101240.0,0.19955037]
["bitfinex","BTCUSD",1763051859583,0.01900001,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1763051859793,0.34767131,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1763051860007,0.06684001,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051860389,0.26433186,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051860625,0.06684001,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051860841,0.01900001,101270.0,101260.0,0.70587578]
["bitfinex","BTCUSD",1763051861057,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1763051861275,0.00045221,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051861509,0.00045221,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051861938,0.19792456,101280.0,101260.0,0.70587578]
["bitfinex","BTCUSD",1763051862360,0.19892456,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051862563,0.19892569,101280.0,101260.0,0.70651578]
["bitfinex","BTCUSD",1763051862769,0.19892569,101280.0,101270.0,0.70585628]
["bitfinex","BTCUSD",1763051862770,0.00145221,101280.0,101270.0,0.70585628]
["bitfinex","BTCUSD",1763051862979,0.00145221,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051862980,0.00045221,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051863221,0.00045221,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051864066,0.19792456,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051864281,0.00045221,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051864906,0.00145221,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051865343,0.19892456,101280.0,101270.0,0.50900443]
["bitfinex","BTCUSD",1763051865547,0.19892456,101280.0,101270.0,0.50836443]
["bitfinex","BTCUSD",1763051866166,0.19892456,101280.0,101270.0,0.50900443]
["bitfinex","BTCUSD",1763051866369,0.19892456,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051866790,0.00145221,101280.0,101270.0,0.19813185]
["bitfinex","BTCUSD",1763051867073,0.00145221,101280.0,101270.0,0.70713628]
["bitfinex","BTCUSD",1763051867272,0.00145221,101280.0,101270.0,1.03013628]
["bitfinex","BTCUSD",1763051867484,0.00145221,101280.0,101270.0,1.07355502]
["bitfinex","BTCUSD",1763051867691,0.19892456,101280.0,101270.0,0.56455059]
["bitfinex","BTCUSD",1763051867919,0.19892456,101280.0,101270.0,1.02949628]
["bitfinex","BTCUSD",1763051868357,0.00045221,101280.0,101270.0,1.03013628]
["bitfinex","BTCUSD",1763051868557,0.00045221,101280.0,101270.0,1.03113628]
["bitfinex","BTCUSD",1763051869037,0.00045221,101280.0,101270.0,1.03013628]
["bitfinex","BTCUSD",1763051869401,0.19792456,101280.0,101270.0,0.52277185]
["bitfinex","BTCUSD",1763051869601,0.19792456,101280.0,101270.0,0.83236443]
["bitfinex","BTCUSD",1763051869986,0.19792456,101280.0,101270.0,0.324]
["bitfinex","BTCUSD",1763051870183,0.19792456,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1763051870402,0.21692457,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1763051870823,0.37145457,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1763051871228,0.27902457,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1763051871441,0.26002456,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1763051871644,0.19749185,101270.0,101260.0,0.7058744]
["bitfinex","BTCUSD",1763051871852,0.19751135,101260.0,101250.0,0.60183118]
["bitfinex","BTCUSD",1763051872082,0.19749185,101270.0,101250.0,0.71640912]
["bitfinex","BTCUSD",1763051872278,0.19749185,101270.0,101260.0,0.50836443]
["bitfinex","BTCUSD",1763051872476,0.24638185,101270.0,101240.0,0.92019122]
["bitfinex","BTCUSD",1763051872715,0.24638185,101270.0,101240.0,0.7947415]
["bitfinex","BTCUSD",1763051872716,0.19753086,101250.0,101240.0,0.7947415]
["bitfinex","BTCUSD",1763051872922,0.21652902,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051873054,0.19752901,101260.0,101250.0,0.323]
["bitfinex","BTCUSD",1763051873504,0.19753086,101250.0,101240.0,0.50861525]
["bitfinex","BTCUSD",1763051873709,0.19753086,101250.0,101240.0,0.70616562]
["bitfinex","BTCUSD",1763051873928,0.19753086,101250.0,101240.0,0.50861525]
["bitfinex","BTCUSD",1763051874456,0.19753086,101250.0,101240.0,0.50961525]
["bitfinex","BTCUSD",1763051874911,0.19751166,101260.0,101240.0,0.77823211]
["bitfinex","BTCUSD",1763051875126,0.19751166,101260.0,101250.0,0.70589529]
["bitfinex","BTCUSD",1763051875562,0.3734256,101270.0,101250.0,0.70589529]
["bitfinex","BTCUSD",1763051876004,0.19751135,101260.0,101250.0,0.70589529]
["bitfinex","BTCUSD",1763051876225,0.3734256,101270.0,101250.0,0.70589529]
["bitfinex","BTCUSD",1763051876429,0.27568818,101280.0,101260.0,1.02951578]
["bitfinex","BTCUSD",1763051876652,0.00045221,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051877073,0.19792456,101280.0,101270.0,0.00064]
["bitfinex","BTCUSD",1763051877282,0.19792456,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051877480,0.19792456,101280.0,101270.0,0.70585628]
["bitfinex","BTCUSD",1763051878229,0.00045221,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051878889,0.19792456,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051879093,0.19792456,101280.0,101270.0,0.77728277]
["bitfinex","BTCUSD",1763051879289,0.19792456,101280.0,101270.0,0.70649628]
["bitfinex","BTCUSD",1763051879499,0.19792456,101280.0,101270.0,0.00064]
["bitfinex","BTCUSD",1763051879702,0.19792456,101280.0,101270.0,0.50836443]
["bitfinex","BTCUSD",1763051880106,0.19749185,101270.0,101260.0,0.63471658]
["bitfinex","BTCUSD",1763051880404,0.19749185,101270.0,101260.0,0.90215092]
["bitfinex","BTCUSD",1763051880610,0.19749185,101270.0,101260.0,0.39378649]
["bitfinex","BTCUSD",1763051881080,0.19749185,101270.0,101260.0,1.09966227]
["bitfinex","BTCUSD",1763051881301,0.00045221,101280.0,101270.0,0.24091059]
["bitfinex","BTCUSD",1763051881501,0.20906196,101300.0,101290.0,0.24087159]
["bitfinex","BTCUSD",1763051881502,0.00166838,101300.0,101290.0,0.24087159]
["bitfinex","BTCUSD",1763051881709,0.00166838,101300.0,101290.0,0.24120069]
["bitfinex","BTCUSD",1763051881917,0.00166838,101300.0,101290.0,0.50869353]
["bitfinex","BTCUSD",1763051882097,0.00166838,101300.0,101290.0,0.70614638]
["bitfinex","BTCUSD",1763051882370,0.19910174,101300.0,101290.0,0.70614638]
["bitfinex","BTCUSD",1763051882587,0.19910174,101300.0,101290.0,0.50850353]
["bitfinex","BTCUSD",1763051882788,0.24606174,101300.0,101290.0,0.50850353]
["bitfinex","BTCUSD",1763051882993,0.19910174,101300.0,101290.0,0.83539686]
["bitfinex","BTCUSD",1763051883366,0.00166838,101300.0,101290.0,0.83539686]
["bitfinex","BTCUSD",1763051883581,0.00166838,101300.0,101290.0,1.15858686]
["bitfinex","BTCUSD",1763051883951,0.19910174,101300.0,101290.0,0.96113401]
["bitfinex","BTCUSD",1763051884117,0.19910174,101300.0,101290.0,1.16058686]
["bitfinex","BTCUSD",1763051884334,0.19910174,101300.0,101290.0,0.3251391]
["bitfinex","BTCUSD",1763051884544,0.24606174,101300.0,101290.0,0.3231391]
["bitfinex","BTCUSD",1763051884946,0.24606174,101300.0,101290.0,0.0011391]
["bitfinex","BTCUSD",1763051885148,0.42436175,101300.0,101290.0,0.0011391]
["bitfinex","BTCUSD",1763051885357,1.38516666,101300.0,101290.0,0.0011391]
["bitfinex","BTCUSD",1763051885818,0.19751135,101260.0,101250.0,0.07091238]
["bitfinex","BTCUSD",1763051886033,0.19760056,101260.0,101250.0,0.07091238]
["bitfinex","BTCUSD",1763051886477,0.19760056,101260.0,101250.0,0.26844324]
["bitfinex","BTCUSD",1763051886655,8.921e-05,101260.0,101250.0,0.26844324]
["bitfinex","BTCUSD",1763051886850,0.19760056,101260.0,101250.0,0.26844324]
["bitfinex","BTCUSD",1763051887144,1.20686665,101300.0,101250.0,0.26844324]
["bitfinex","BTCUSD",1763051887145,0.00999999,101320.0,101260.0,0.00987556]
["bitfinex","BTCUSD",1763051887348,0.02117774,101340.0,101320.0,0.04341874]
["bitfinex","BTCUSD",1763051887547,0.0002,101350.0,101340.0,0.52035543]
["bitfinex","BTCUSD",1763051887750,0.00029205,101350.0,101340.0,1.20157908]
["bitfinex","BTCUSD",1763051887957,0.00029205,101350.0,101340.0,1.23425957]
["bitfinex","BTCUSD",1763051888176,0.00029205,101350.0,101340.0,0.36641874]
["bitfinex","BTCUSD",1763051888390,0.00029205,101350.0,101340.0,1.15816034]
["bitfinex","BTCUSD",1763051888595,0.00029205,101350.0,101340.0,1.20157908]
["bitfinex","BTCUSD",1763051889448,0.00029205,101350.0,101340.0,0.56377417]
["bitfinex","BTCUSD",1763051889699,0.00029205,101350.0,101340.0,1.00422365]
["bitfinex","BTCUSD",1763051889895,0.19762801,101350.0,101340.0,1.00422365]
["bitfinex","BTCUSD",1763051890139,0.00029205,101350.0,101340.0,1.20157908]
["bitfinex","BTCUSD",1763051890672,0.19762801,101350.0,101340.0,0.04341874]
["bitfinex","BTCUSD",1763051890879,0.19762801,101350.0,101340.0,0.36641874]
["bitfinex","BTCUSD",1763051891085,0.19735543,101340.0,101320.0,0.22241015]
["bitfinex","BTCUSD",1763051891306,0.19735543,101340.0,101320.0,0.9036338]
["bitfinex","BTCUSD",1763051891307,0.19737491,101330.0,101320.0,0.9036338]
["bitfinex","BTCUSD",1763051891510,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1763051891707,0.19737491,101330.0,101320.0,0.9036338]
["bitfinex","BTCUSD",1763051891881,0.19737491,101330.0,101320.0,1.2266338]
["bitfinex","BTCUSD",1763051892501,0.19739439,101320.0,101310.0,0.00515709]
["bitfinex","BTCUSD",1763051892725,0.45874354,101320.0,101310.0,0.00515709]
["bitfinex","BTCUSD",1763051893396,1.41954845,101320.0,101310.0,0.00515709]
["bitfinex","BTCUSD",1763051893572,0.19745285,101290.0,101270.0,0.05314649]
["bitfinex","BTCUSD",1763051893789,0.19747235,101280.0,101270.0,1.0139514]
["bitfinex","BTCUSD",1763051894006,0.19747235,101280.0,101270.0,0.57363834]
["bitfinex","BTCUSD",1763051894210,0.19747235,101280.0,101270.0,0.25063834]
["bitfinex","BTCUSD",1763051894428,0.19745324,101290.0,101270.0,0.89876325]
["bitfinex","BTCUSD",1763051894648,0.19745324,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1763051894849,0.35456366,101300.0,101280.0,0.20263235]
["bitfinex","BTCUSD",1763051895258,0.19745285,101290.0,101280.0,0.00516]
["bitfinex","BTCUSD",1763051895469,0.19745285,101290.0,101280.0,0.20263235]
["bitfinex","BTCUSD",1763051896298,0.35456366,101300.0,101280.0,0.20263235]
["bitfinex","BTCUSD",1763051896716,0.19745285,101290.0,101280.0,1.16343726]
["bitfinex","BTCUSD",1763051896929,0.19745285,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1763051897143,0.19745285,101290.0,101280.0,1.21758375]
["bitfinex","BTCUSD",1763051897361,0.19743336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1763051897582,0.20732193,101310.0,101290.0,0.84041525]
["bitfinex","BTCUSD",1763051897793,0.19743336,101300.0,101290.0,0.64296491]
["bitfinex","BTCUSD",1763051898011,0.29560251,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1763051898793,0.29560251,101300.0,101290.0,0.83525776]
["bitfinex","BTCUSD",1763051898828,0.19743336,101300.0,101290.0,0.83525776]
["bitfinex","BTCUSD",1763051899119,0.19743336,101300.0,101270.0,1.21153507]
["bitfinex","BTCUSD",1763051899120,0.19745285,101290.0,101270.0,1.21153507]
["bitfinex","BTCUSD",1763051899346,0.19747235,101280.0,101270.0,1.21153536]
["bitfinex","BTCUSD",1763051899559,0.19747235,101280.0,101270.0,0.3762386]
["bitfinex","BTCUSD",1763051899792,0.19747235,101280.0,101270.0,1.21669536]
["bitfinex","BTCUSD",1763051900010,0.19747235,101280.0,101270.0,1.21153536]
["bitfinex","BTCUSD",1763051900445,0.19747235,101280.0,101270.0,1.01504351]
["bitfinex","BTCUSD",1763051900658,0.19747235,101280.0,101270.0,0.3772386]
["bitfinex","BTCUSD",1763051900868,0.19747235,101280.0,101270.0,0.3762386]
["bitfinex","BTCUSD",1763051901297,0.19747235,101280.0,101270.0,0.3782386]
["bitfinex","BTCUSD",1763051901705,0.19747235,101280.0,101270.0,0.3762386]
["bitfinex","BTCUSD",1763051902118,0.19747235,101280.0,101270.0,0.0542386]
["bitfinex","BTCUSD",1763051905024,0.26321235,101280.0,101270.0,0.0542386]
["bitfinex","BTCUSD",1763051905222,0.19747235,101280.0,101270.0,0.89469536]
["bitfinex","BTCUSD",1763051905432,0.36065235,101280.0,101270.0,0.0542386]
["bitfinex","BTCUSD",1763051906260,0.36065235,101280.0,101270.0,0.00109211]
["bitfinex","BTCUSD",1763051906859,0.4588215,101280.0,101270.0,0.00109211]
["bitfinex","BTCUSD",1763051907077,0.19749185,101270.0,101260.0,0.05314649]
["bitfinex","BTCUSD",1763051907287,0.19751135,101260.0,101250.0,0.05481528]
["bitfinex","BTCUSD",1763051907462,0.4588605,101260.0,101250.0,0.05526749]
["bitfinex","BTCUSD",1763051908462,0.3614205,101260.0,101250.0,0.05526749]
["bitfinex","BTCUSD",1763051908670,0.21586185,101270.0,101250.0,0.89685326]
["bitfinex","BTCUSD",1763051908879,0.19751135,101260.0,101250.0,1.16670677]
["bitfinex","BTCUSD",1763051909084,0.19751135,101260.0,101250.0,1.21980425]
["bitfinex","BTCUSD",1763051909296,0.19751135,101260.0,101250.0,0.52890186]
["bitfinex","BTCUSD",1763051909530,0.19751135,101260.0,101250.0,1.16670677]
["bitfinex","BTCUSD",1763051909917,0.19751135,101260.0,101250.0,0.96917591]
["bitfinex","BTCUSD",1763051910123,0.19751135,101260.0,101250.0,1.16670677]
["bitfinex","BTCUSD",1763051910603,0.19751135,101260.0,101250.0,1.16045677]
["bitfinex","BTCUSD",1763051911375,0.31123185,101270.0,101250.0,1.16045677]
["bitfinex","BTCUSD",1763051911597,0.21586185,101270.0,101260.0,0.25059572]
["bitfinex","BTCUSD",1763051911756,0.21586185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051911954,0.37635185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051913074,0.37735185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051913363,0.28198185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051913589,0.28098185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051913770,0.28198185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051913978,0.37735185,101270.0,101260.0,0.05308437]
["bitfinex","BTCUSD",1763051914966,0.37735185,101270.0,101250.0,0.57573623]
["bitfinex","BTCUSD",1763051914967,0.19751135,101260.0,101250.0,0.57573623]
["bitfinex","BTCUSD",1763051915164,0.21686185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1763051915367,0.21686185,101270.0,101260.0,0.69087282]
["bitfinex","BTCUSD",1763051915572,0.21686185,101270.0,101260.0,0.88838417]
["bitfinex","BTCUSD",1763051915771,0.001,101270.0,101260.0,0.88838417]
["bitfinex","BTCUSD",1763051915969,0.35095511,101280.0,101260.0,0.89463417]
["bitfinex","BTCUSD",1763051916185,0.34467642,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1763051916424,0.04569057,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1763051916728,0.24310444,101310.0,101300.0,0.63780491]
["bitfinex","BTCUSD",1763051917157,0.00025057,101310.0,101300.0,0.83523827]
["bitfinex","BTCUSD",1763051917355,0.00025057,101310.0,101300.0,1.16448827]
["bitfinex","BTCUSD",1763051917594,0.00039034,101310.0,101300.0,1.21415701]
["bitfinex","BTCUSD",1763051918211,0.00039034,101310.0,101300.0,0.5763521]
["bitfinex","BTCUSD",1763051918377,0.00039034,101310.0,101300.0,1.21415701]
["bitfinex","BTCUSD",1763051919007,0.00039034,101310.0,101300.0,1.26722492]
["bitfinex","BTCUSD",1763051919008,0.00139034,101310.0,101300.0,1.26722492]
["bitfinex","BTCUSD",1763051919245,0.00139034,101310.0,101300.0,1.28420048]
["bitfinex","BTCUSD",1763051919446,0.00039034,101310.0,101300.0,1.28420048]
["bitfinex","BTCUSD",1763051920740,0.00039034,101310.0,101300.0,1.28720048]
["bitfinex","BTCUSD",1763051921108,0.00039034,101310.0,101300.0,1.23413257]
["bitfinex","BTCUSD",1763051921317,0.00039034,101310.0,101300.0,1.30504495]
["bitfinex","BTCUSD",1763051922759,0.21714302,101350.0,101340.0,0.04186]
["bitfinex","BTCUSD",1763051922929,0.21728289,101350.0,101340.0,0.04186]
["bitfinex","BTCUSD",1763051924516,0.00013987,101350.0,101340.0,1.28374034]
["bitfinex","BTCUSD",1763051924736,0.00013987,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051924959,0.00013987,101350.0,101340.0,0.68935417]
["bitfinex","BTCUSD",1763051925219,0.19847583,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051925435,0.00113987,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051925619,0.00013987,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051926175,0.00013987,101350.0,101340.0,1.38012528]
["bitfinex","BTCUSD",1763051926378,0.00013987,101350.0,101340.0,0.74232037]
["bitfinex","BTCUSD",1763051926600,0.19747583,101350.0,101340.0,1.38012528]
["bitfinex","BTCUSD",1763051927648,0.00013987,101350.0,101340.0,1.38012528]
["bitfinex","BTCUSD",1763051928101,0.19747583,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051928313,0.00013987,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051928528,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051928980,0.0011417,101350.0,101340.0,0.68935417]
["bitfinex","BTCUSD",1763051929164,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051929578,0.19847766,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051929824,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051930448,0.19847766,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051930657,0.0011417,101350.0,101340.0,1.24343908]
["bitfinex","BTCUSD",1763051930832,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051934847,0.0011417,101350.0,101340.0,1.28529908]
["bitfinex","BTCUSD",1763051935050,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051937721,0.0011417,101350.0,101340.0,1.47285908]
["bitfinex","BTCUSD",1763051938581,0.0011417,101350.0,101340.0,1.32715908]
["bitfinex","BTCUSD",1763051940861,0.0011417,101350.0,101340.0,1.96496399]
["bitfinex","BTCUSD",1763051941061,0.0011417,101350.0,101340.0,2.04496867]
["bitfinex","BTCUSD",1763051941473,0.0011417,101350.0,101340.0,2.06291485]
["bitfinex","BTCUSD",1763051941933,0.0011417,101350.0,101340.0,2.21861484]
["bitfinex","BTCUSD",1763051942431,0.0011417,101350.0,101340.0,2.20861485]
["bitfinex","BTCUSD",1763051942674,0.0011417,101350.0,101340.0,2.21861484]
["bitfinex","BTCUSD",1763051943927,0.0011417,101350.0,101340.0,2.20861485]
["bitfinex","BTCUSD",1763051944148,0.0011417,101350.0,101340.0,2.22061484]
["bitfinex","BTCUSD",1763051944365,0.0011417,101350.0,101340.0,1.56280995]
["bitfinex","BTCUSD",1763051944578,0.0011417,101350.0,101340.0,1.16889757]
["bitfinex","BTCUSD",1763051944997,0.0011417,101350.0,101340.0,1.03773689]
["bitfinex","BTCUSD",1763051945214,0.0011417,101350.0,101340.0,1.10864927]
["bitfinex","BTCUSD",1763051946262,0.0011417,101350.0,101340.0,1.43164927]
["bitfinex","BTCUSD",1763051948126,0.0011417,101350.0,101340.0,1.36073689]
["bitfinex","BTCUSD",1763051948537,0.0011417,101350.0,101340.0,1.4313445]
["bitfinex","BTCUSD",1763051948861,0.19847766,101350.0,101340.0,0.88284027]
["bitfinex","BTCUSD",1763051949065,0.0496517,101350.0,101340.0,0.31182304]
["bitfinex","BTCUSD",1763051949291,0.19847766,101350.0,101340.0,1.18332727]
["bitfinex","BTCUSD",1763051949499,0.24698766,101350.0,101340.0,1.18332727]
["bitfinex","BTCUSD",1763051949696,0.24698766,101350.0,101340.0,0.94411184]
["bitfinex","BTCUSD",1763051950103,0.24698766,101350.0,101340.0,1.06885966]
["bitfinex","BTCUSD",1763051950350,0.40567766,101350.0,101340.0,0.39360761]
["bitfinex","BTCUSD",1763051950602,0.19735543,101340.0,101330.0,0.05302195]
["bitfinex","BTCUSD",1763051950817,0.29460543,101340.0,101330.0,0.05302195]
["bitfinex","BTCUSD",1763051951031,0.19737491,101330.0,101320.0,0.57734384]
["bitfinex","BTCUSD",1763051951249,0.19737491,101330.0,101320.0,0.07069961]
["bitfinex","BTCUSD",1763051951250,0.30295491,101330.0,101320.0,0.07069961]
["bitfinex","BTCUSD",1763051951460,0.42020491,101330.0,101320.0,0.07069961]
["bitfinex","BTCUSD",1763051952469,0.19739439,101320.0,101310.0,0.15948553]
["bitfinex","BTCUSD",1763051952757,0.36603439,101320.0,101310.0,0.07069961]
["bitfinex","BTCUSD",1763051952966,0.86267862,101320.0,101310.0,0.05310107]
["bitfinex","BTCUSD",1763051953173,0.88267862,101320.0,101310.0,0.05310107]
["bitfinex","BTCUSD",1763051953383,1.20567862,101320.0,101310.0,0.05310107]
["bitfinex","BTCUSD",1763051953594,0.7240581,101310.0,101300.0,0.07069961]
["bitfinex","BTCUSD",1763051953817,0.54043336,101300.0,101290.0,0.07082136]
["bitfinex","BTCUSD",1763051954023,0.54043336,101300.0,101270.0,0.12344089]
["bitfinex","BTCUSD",1763051954024,0.21747235,101280.0,101270.0,0.08878592]
["bitfinex","BTCUSD",1763051954228,0.19749185,101270.0,101260.0,0.72053961]
["bitfinex","BTCUSD",1763051954401,0.04846,101270.0,101260.0,0.59709872]
["bitfinex","BTCUSD",1763051954629,0.24595185,101270.0,101260.0,0.59709872]
["bitfinex","BTCUSD",1763051954804,0.24595185,101270.0,101260.0,0.59755093]
["bitfinex","BTCUSD",1763051955603,0.04846,101350.0,101320.0,0.19737751]
["bitfinex","BTCUSD",1763051955836,0.01841711,101350.0,101340.0,0.50664423]
["bitfinex","BTCUSD",1763051956042,0.20718374,101360.0,101340.0,0.70399932]
["bitfinex","BTCUSD",1763051956269,0.20718374,101360.0,101330.0,0.323]
["bitfinex","BTCUSD",1763051956270,0.35602638,101350.0,101330.0,0.323]
["bitfinex","BTCUSD",1763051956467,0.1973915,101330.0,101310.0,0.06209036]
["bitfinex","BTCUSD",1763051956644,0.3859132,101340.0,101310.0,0.53028321]
["bitfinex","BTCUSD",1763051956857,0.04846,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1763051957485,0.19739439,101320.0,101310.0,0.57370195]
["bitfinex","BTCUSD",1763051957661,0.40452491,101330.0,101310.0,0.57370195]
["bitfinex","BTCUSD",1763051957869,0.00025053,101320.0,101310.0,1.08034618]
["bitfinex","BTCUSD",1763051958070,0.19764492,101320.0,101310.0,0.57370195]
["bitfinex","BTCUSD",1763051958284,0.19764492,101320.0,101310.0,0.87306297]
["bitfinex","BTCUSD",1763051958501,0.19764492,101320.0,101310.0,0.36641874]
["bitfinex","BTCUSD",1763051958710,0.19741387,101310.0,101300.0,0.87306297]
["bitfinex","BTCUSD",1763051958912,0.19743336,101300.0,101290.0,0.08848419]
["bitfinex","BTCUSD",1763051959121,0.24589336,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051959313,0.24589336,101300.0,101290.0,1.02723685]
["bitfinex","BTCUSD",1763051959753,0.24587387,101310.0,101290.0,1.02723685]
["bitfinex","BTCUSD",1763051959957,0.24587387,101310.0,101290.0,0.32313977]
["bitfinex","BTCUSD",1763051959958,0.15869,101300.0,101290.0,0.32313977]
["bitfinex","BTCUSD",1763051960158,0.25887336,101300.0,101290.0,0.04355851]
["bitfinex","BTCUSD",1763051960333,0.35612336,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051960757,0.19743336,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051961507,0.35612336,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051962441,0.37612336,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051963230,0.47429251,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051963574,0.98093674,101300.0,101290.0,0.00013977]
["bitfinex","BTCUSD",1763051963780,1.30393674,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1763051963994,0.19749185,101270.0,101260.0,0.00166857]
["bitfinex","BTCUSD",1763051964344,0.91940523,101270.0,101260.0,0.00212078]
["bitfinex","BTCUSD",1763051964553,1.01665523,101270.0,101260.0,0.00212078]
["bitfinex","BTCUSD",1763051965416,0.510011,101270.0,101260.0,0.00212078]
["bitfinex","BTCUSD",1763051965597,1.01665523,101270.0,101260.0,0.00212078]
["bitfinex","BTCUSD",1763051965819,1.33965523,101270.0,101260.0,0.00212078]
["bitfinex","BTCUSD",1763051967351,0.19755037,101240.0,101190.0,0.0938882]
["bitfinex","BTCUSD",1763051967588,0.19764798,101190.0,101180.0,0.01611125]
["bitfinex","BTCUSD",1763051968062,0.35633798,101190.0,101180.0,0.01611125]
["bitfinex","BTCUSD",1763051968310,0.37633798,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1763051968794,0.37633798,101190.0,101180.0,0.00048921]
["bitfinex","BTCUSD",1763051969240,0.37633798,101190.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051969241,0.19766752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051969481,0.42434537,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051970578,0.40434537,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051971054,0.00013785,101180.0,101170.0,1.02773129]
["bitfinex","BTCUSD",1763051971286,0.00013785,101180.0,101170.0,0.5645058]
["bitfinex","BTCUSD",1763051971519,0.00013785,101180.0,101170.0,0.5649958]
["bitfinex","BTCUSD",1763051971742,0.00013785,101180.0,101170.0,0.5645058]
["bitfinex","BTCUSD",1763051971988,0.24369537,101180.0,101170.0,0.3234]
["bitfinex","BTCUSD",1763051972211,0.40273537,101180.0,101170.0,0.3234]
["bitfinex","BTCUSD",1763051972430,0.4026182,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051973180,0.4226182,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051973468,0.51659468,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051973689,0.51659468,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051974399,0.04171801,101180.0,101170.0,0.20034593]
["bitfinex","BTCUSD",1763051975147,0.10415801,101180.0,101170.0,0.20034593]
["bitfinex","BTCUSD",1763051975387,1.02323891,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051975624,0.51659468,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051976124,1.02323891,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051976609,0.39842553,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051977089,0.49659468,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051977372,0.29583667,101180.0,101170.0,0.00731887]
["bitfinex","BTCUSD",1763051977574,0.04846,101200.0,101180.0,0.19766488]
["bitfinex","BTCUSD",1763051977794,0.00987751,101240.0,101210.0,0.19760531]
["bitfinex","BTCUSD",1763051978000,0.19801876,101240.0,101220.0,1.02722749]
["bitfinex","BTCUSD",1763051978254,0.0966,101230.0,101200.0,0.24104296]
["bitfinex","BTCUSD",1763051978494,0.29417178,101230.0,101210.0,0.24102588]
["bitfinex","BTCUSD",1763051978721,0.1975894,101220.0,101200.0,0.323]
["bitfinex","BTCUSD",1763051978948,0.19758954,101220.0,101200.0,0.52062463]
["bitfinex","BTCUSD",1763051979175,0.24349893,101210.0,101200.0,0.04341874]
["bitfinex","BTCUSD",1763051979638,0.19758954,101220.0,101200.0,0.75235142]
["bitfinex","BTCUSD",1763051979872,0.19760893,101210.0,101190.0,0.73314862]
["bitfinex","BTCUSD",1763051980102,0.19762845,101200.0,101190.0,0.87306297]
["bitfinex","BTCUSD",1763051980323,0.19765236,101190.0,101170.0,0.22420466]
["bitfinex","BTCUSD",1763051980554,0.19764798,101190.0,101180.0,0.55006297]
["bitfinex","BTCUSD",1763051980809,0.19764798,101190.0,101180.0,0.74773049]
["bitfinex","BTCUSD",1763051981103,0.29422845,101200.0,101180.0,1.07073049]
["bitfinex","BTCUSD",1763051981320,0.29422845,101200.0,101180.0,1.07072927]
["bitfinex","BTCUSD",1763051981527,0.19764798,101190.0,101180.0,0.87306297]
["bitfinex","BTCUSD",1763051981727,0.19764798,101190.0,101180.0,0.36641874]
["bitfinex","BTCUSD",1763051981937,0.26008798,101190.0,101180.0,0.36641874]
["bitfinex","BTCUSD",1763051982159,0.19766752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051982376,0.24355752,101180.0,101170.0,0.3234]
["bitfinex","BTCUSD",1763051982785,0.04589,101180.0,101170.0,0.52108706]
["bitfinex","BTCUSD",1763051983350,0.24355752,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1763051983754,0.24355752,101180.0,101170.0,0.00265887]
["bitfinex","BTCUSD",1763051984757,0.19768706,101170.0,101160.0,0.00048]
["bitfinex","BTCUSD",1763051984973,0.88337129,101170.0,101160.0,0.00061785]
["bitfinex","BTCUSD",1763051985184,0.37672706,101170.0,101160.0,0.00061785]
["bitfinex","BTCUSD",1763051985784,0.47489621,101170.0,101160.0,0.00061785]
["bitfinex","BTCUSD",1763051985985,0.30201614,101150.0,101130.0,0.0004]
["bitfinex","BTCUSD",1763051986206,0.19774569,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1763051986633,0.35678569,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1763051986870,0.72442904,101120.0,101110.0,0.0004]
["bitfinex","BTCUSD",1763051987089,0.19784202,101100.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051987280,0.1978435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051987510,0.2178435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051987701,0.1978435,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051988252,0.29458319,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051988461,0.19798319,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051989215,0.00013969,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763051989417,0.00013969,101090.0,101080.0,1.0374473]
["bitfinex","BTCUSD",1763051989621,0.00013969,101090.0,101080.0,1.08086604]
["bitfinex","BTCUSD",1763051990892,0.00013969,101090.0,101080.0,0.87346297]
["bitfinex","BTCUSD",1763051991087,0.19798319,101090.0,101080.0,0.87346297]
["bitfinex","BTCUSD",1763051991298,0.19798319,101090.0,101080.0,0.32566188]
["bitfinex","BTCUSD",1763051991700,0.21387387,101090.0,101080.0,0.00266188]
["bitfinex","BTCUSD",1763051991904,0.19798319,101090.0,101080.0,0.00266188]
["bitfinex","BTCUSD",1763051992322,0.00013969,101090.0,101080.0,0.00266188]
["bitfinex","BTCUSD",1763051992591,0.00013969,101090.0,101080.0,0.70716918]
["bitfinex","BTCUSD",1763051992805,0.00013969,101090.0,101080.0,1.03970918]
["bitfinex","BTCUSD",1763051993011,0.00013969,101090.0,101080.0,1.09266792]
["bitfinex","BTCUSD",1763051993252,0.00013969,101090.0,101080.0,1.09782833]
["bitfinex","BTCUSD",1763051994478,0.00013969,101090.0,101080.0,1.60447256]
["bitfinex","BTCUSD",1763051995037,0.00013969,101090.0,101080.0,1.63080476]
["bitfinex","BTCUSD",1763051996321,0.00013969,101090.0,101080.0,1.62080477]
["bitfinex","BTCUSD",1763051996548,0.00013969,101090.0,101080.0,1.11416054]
["bitfinex","BTCUSD",1763051996877,0.00013969,101090.0,101080.0,0.60751631]
["bitfinex","BTCUSD",1763051997364,0.00013969,101090.0,101080.0,1.11416054]
["bitfinex","BTCUSD",1763051998596,0.00013969,101090.0,101080.0,1.10462054]
["bitfinex","BTCUSD",1763051998960,0.00013969,101090.0,101080.0,1.04486959]
["bitfinex","BTCUSD",1763051999365,0.00013969,101090.0,101080.0,0.53822536]
["bitfinex","BTCUSD",1763051999569,0.00013969,101090.0,101080.0,1.04486959]
["bitfinex","BTCUSD",1763051999975,0.00013969,101090.0,101080.0,1.05440959]
["bitfinex","BTCUSD",1763052000257,0.00013969,101090.0,101080.0,1.06394959]
["bitfinex","BTCUSD",1763052000395,0.00013969,101090.0,101080.0,1.61401256]
["bitfinex","BTCUSD",1763052000648,0.00013969,101090.0,101080.0,1.63263323]
["bitfinex","BTCUSD",1763052000932,0.30580212,101140.0,101120.0,0.19777478]
["bitfinex","BTCUSD",1763052001163,0.19778481,101120.0,101110.0,0.323]
["bitfinex","BTCUSD",1763052001382,0.19780457,101110.0,101090.0,0.25110821]
["bitfinex","BTCUSD",1763052001582,0.42038481,101120.0,101100.0,0.323]
["bitfinex","BTCUSD",1763052001792,0.30582266,101130.0,101110.0,0.19780238]
["bitfinex","BTCUSD",1763052002007,0.20765351,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1763052002210,0.35662629,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1763052002412,0.30108294,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1763052002625,0.19778481,101120.0,101100.0,0.20771339]
["bitfinex","BTCUSD",1763052002837,0.2438797,101110.0,101090.0,0.50664423]
["bitfinex","BTCUSD",1763052003046,0.33717623,101110.0,101090.0,0.24126102]
["bitfinex","BTCUSD",1763052003255,0.24386623,101110.0,101090.0,0.74790525]
["bitfinex","BTCUSD",1763052003452,0.27373405,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1763052003660,0.21777313,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1763052003873,0.00013997,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1763052004084,0.00013997,101140.0,101130.0,0.70440948]
["bitfinex","BTCUSD",1763052004526,0.00013997,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1763052004972,0.00013997,101140.0,101130.0,0.83749374]
["bitfinex","BTCUSD",1763052005199,0.00013997,101140.0,101130.0,1.22271248]
["bitfinex","BTCUSD",1763052006523,0.00013997,101140.0,101130.0,1.22371725]
["bitfinex","BTCUSD",1763052006918,0.00013997,101140.0,101130.0,0.58398876]
["bitfinex","BTCUSD",1763052007115,0.00013997,101140.0,101130.0,1.22371725]
["bitfinex","BTCUSD",1763052007346,0.00013997,101140.0,101130.0,0.37682351]
["bitfinex","BTCUSD",1763052007563,0.19788566,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052007780,0.26416566,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052007992,0.42116592,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052008380,0.35859566,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052009046,0.37859566,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052009276,1.01832415,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052010139,0.37859566,101140.0,101130.0,0.00100477]
["bitfinex","BTCUSD",1763052010988,1.01832415,101140.0,101080.0,0.21769017]
["bitfinex","BTCUSD",1763052011196,0.1978435,101090.0,101080.0,0.00994]
["bitfinex","BTCUSD",1763052011401,0.2434835,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763052011618,0.2434835,101090.0,101080.0,0.3234]
["bitfinex","BTCUSD",1763052011822,0.2434835,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763052012273,0.4041935,101090.0,101080.0,0.0004]
["bitfinex","BTCUSD",1763052012477,0.3097635,101090.0,101080.0,0.32385056]
["bitfinex","BTCUSD",1763052012684,0.3097635,101090.0,101080.0,0.52171363]
["bitfinex","BTCUSD",1763052013395,0.46639626,101090.0,101080.0,0.32385056]
["bitfinex","BTCUSD",1763052013617,0.4041935,101090.0,101080.0,0.32385056]
["bitfinex","BTCUSD",1763052014571,0.06564,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052014792,0.1978245,101100.0,101080.0,0.19871363]
["bitfinex","BTCUSD",1763052015053,0.40793265,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052015268,0.34165265,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052015492,0.34165265,101090.0,101080.0,0.19871363]
["bitfinex","BTCUSD",1763052015718,0.34165265,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052015925,0.56775337,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052016276,0.50236265,101090.0,101080.0,0.00085056]
["bitfinex","BTCUSD",1763052016689,0.50236265,101090.0,101080.0,0.19871363]
["bitfinex","BTCUSD",1763052016985,0.30451915,101090.0,101080.0,0.19997048]
["bitfinex","BTCUSD",1763052017192,0.21008915,101090.0,101080.0,0.19997048]
["bitfinex","BTCUSD",1763052017394,0.40793265,101090.0,101080.0,0.19997048]
["bitfinex","BTCUSD",1763052017597,0.14380915,101090.0,101080.0,0.19997048]
["bitfinex","BTCUSD",1763052017815,0.2434835,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052018007,0.54796901,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052018182,0.56796901,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052018534,0.40793265,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052018738,0.50236265,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052019165,0.52236265,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052019936,1.16209114,101090.0,101080.0,0.00210741]
["bitfinex","BTCUSD",1763052020603,0.19790223,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052020808,0.33240718,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052020968,0.40471869,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052021189,0.40471869,101060.0,101050.0,0.19832182]
["bitfinex","BTCUSD",1763052021529,0.24400869,101060.0,101050.0,0.19832182]
["bitfinex","BTCUSD",1763052021773,0.31028869,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052022002,0.46697882,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052022199,0.48697882,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052022744,0.48697882,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052023171,0.51645729,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052023387,0.54650412,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052023976,0.48424399,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052024194,0.42425223,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052024400,1.06398072,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052025010,0.42425223,101060.0,101050.0,0.0014]
["bitfinex","BTCUSD",1763052025216,1.06398072,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052025430,0.52273559,101060.0,101050.0,0.0004]
["bitfinex","BTCUSD",1763052026378,1.16246408,101060.0,101050.0,0.00115452]
["bitfinex","BTCUSD",1763052026606,1.16246408,101060.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052026607,0.2179414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052026907,0.2640314,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052027143,0.3784614,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052027354,0.43609972,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052027559,0.3784614,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052028249,0.1979414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052028749,0.001,101040.0,101030.0,0.198361]
["bitfinex","BTCUSD",1763052029210,0.1989414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052029439,0.42250118,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052029674,0.44250118,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052029916,1.18071303,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052030115,0.54098454,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052030320,1.18071303,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052030563,0.54098454,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052030776,0.44250118,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052030983,0.26179118,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052031196,0.09816915,101040.0,101030.0,0.0591]
["bitfinex","BTCUSD",1763052031400,0.09816915,101040.0,101030.0,0.257061]
["bitfinex","BTCUSD",1763052031615,0.3160917,101050.0,101030.0,0.198361]
["bitfinex","BTCUSD",1763052031860,0.04564,101060.0,101040.0,0.5209414]
["bitfinex","BTCUSD",1763052032079,0.35275593,101070.0,101050.0,0.22152182]
["bitfinex","BTCUSD",1763052032291,0.19790223,101060.0,101050.0,0.02373969]
["bitfinex","BTCUSD",1763052033156,0.38888194,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052033581,0.19790223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052033804,0.37275593,101070.0,101050.0,0.22166151]
["bitfinex","BTCUSD",1763052034015,0.19788265,101070.0,101050.0,0.97879]
["bitfinex","BTCUSD",1763052034237,0.19788265,101070.0,101050.0,0.33906151]
["bitfinex","BTCUSD",1763052034482,0.22778909,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052034696,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052035127,0.19790223,101060.0,101050.0,0.54466151]
["bitfinex","BTCUSD",1763052035342,0.19790223,101060.0,101050.0,0.34673969]
["bitfinex","BTCUSD",1763052035555,0.38876223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052035787,1.04849072,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052036014,1.14697408,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052036431,0.50724559,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052037314,0.29842223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052037536,0.38876223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052037753,0.40876223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052038213,0.38876223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052038470,0.29942223,101060.0,101050.0,0.19806151]
["bitfinex","BTCUSD",1763052038691,0.001,101060.0,101050.0,1.24309]
["bitfinex","BTCUSD",1763052038916,0.001,101060.0,101050.0,0.66206151]
["bitfinex","BTCUSD",1763052039142,0.001,101060.0,101050.0,1.30179]
["bitfinex","BTCUSD",1763052039368,0.001,101060.0,101050.0,1.34520874]
["bitfinex","BTCUSD",1763052039597,0.1978632,101080.0,101060.0,0.52089331]
["bitfinex","BTCUSD",1763052039826,0.1978632,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052040048,0.19786307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052040514,0.19788265,101070.0,101060.0,0.52090143]
["bitfinex","BTCUSD",1763052040753,0.30820307,101080.0,101060.0,0.52090143]
["bitfinex","BTCUSD",1763052040996,0.19886307,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052041221,0.001,101080.0,101070.0,0.57958265]
["bitfinex","BTCUSD",1763052041458,0.04564,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052041729,0.2434835,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052041950,0.2095601,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052042207,0.1995601,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052042416,0.19949683,101100.0,101080.0,0.89631156]
["bitfinex","BTCUSD",1763052042633,0.19787197,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052042846,0.19788265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052043490,0.30821197,101080.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1763052043702,0.28820332,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052043920,0.26084265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052044126,0.19790223,101060.0,101050.0,0.54466132]
["bitfinex","BTCUSD",1763052044563,0.24471223,101060.0,101050.0,0.34674969]
["bitfinex","BTCUSD",1763052044808,0.24471223,101060.0,101050.0,0.32313969]
["bitfinex","BTCUSD",1763052044809,0.30767223,101060.0,101050.0,0.32313969]
["bitfinex","BTCUSD",1763052045021,0.41801223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052045230,0.44856772,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052045436,0.46856772,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052046297,0.46856772,101060.0,101050.0,0.00213969]
["bitfinex","BTCUSD",1763052046298,0.24471223,101060.0,101050.0,0.00213969]
["bitfinex","BTCUSD",1763052046509,0.3060518,101070.0,101050.0,0.22367151]
["bitfinex","BTCUSD",1763052046719,0.2960518,101070.0,101050.0,0.66211151]
["bitfinex","BTCUSD",1763052046927,0.20775647,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052047153,0.2960518,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052047373,0.2960518,101070.0,101050.0,0.6132876]
["bitfinex","BTCUSD",1763052047596,0.19790223,101060.0,101050.0,0.34674969]
["bitfinex","BTCUSD",1763052047857,0.36077223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052048326,0.27043223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052048739,0.36077223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052049153,0.19790223,101060.0,101050.0,0.02374969]
["bitfinex","BTCUSD",1763052049573,0.35120223,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052049782,0.42259763,101060.0,101050.0,0.00013969]
["bitfinex","BTCUSD",1763052050984,0.19790223,101060.0,101050.0,0.02374969]
["bitfinex","BTCUSD",1763052051465,0.3060518,101070.0,101050.0,0.22167151]
["bitfinex","BTCUSD",1763052051700,0.2960518,101070.0,101050.0,0.33911151]
["bitfinex","BTCUSD",1763052051917,0.2960518,101070.0,101050.0,0.28039151]
["bitfinex","BTCUSD",1763052052130,0.19790223,101060.0,101050.0,0.28039151]
["bitfinex","BTCUSD",1763052052555,0.2960518,101070.0,101050.0,0.28039151]
["bitfinex","BTCUSD",1763052052768,0.2970518,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052052984,0.19888265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052053216,0.19790223,101060.0,101050.0,0.34674969]
["bitfinex","BTCUSD",1763052053444,0.32135748,101070.0,101050.0,0.60339151]
["bitfinex","BTCUSD",1763052053445,0.19788265,101070.0,101050.0,0.60339151]
["bitfinex","BTCUSD",1763052053670,0.19788265,101070.0,101050.0,0.66211151]
["bitfinex","BTCUSD",1763052053910,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052054148,0.20775647,101080.0,101060.0,0.29987223]
["bitfinex","BTCUSD",1763052054382,0.36274867,101090.0,101070.0,0.25643265]
["bitfinex","BTCUSD",1763052054620,0.35274867,101090.0,101070.0,0.31515265]
["bitfinex","BTCUSD",1763052054826,0.35274867,101090.0,101070.0,0.25643265]
["bitfinex","BTCUSD",1763052055038,0.14497915,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052055245,0.37027371,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052055471,0.31972802,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052055673,0.20938802,101100.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052055881,0.29601265,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763052056121,0.002,101090.0,101080.0,0.52086307]
["bitfinex","BTCUSD",1763052056563,0.19949683,101100.0,101080.0,0.63830307]
["bitfinex","BTCUSD",1763052056782,0.1978435,101090.0,101080.0,0.57958307]
["bitfinex","BTCUSD",1763052056984,0.1978435,101090.0,101080.0,0.38172]
["bitfinex","BTCUSD",1763052057189,0.1978435,101090.0,101080.0,0.63830307]
["bitfinex","BTCUSD",1763052057397,0.1978435,101090.0,101080.0,0.57958307]
["bitfinex","BTCUSD",1763052058501,0.1978435,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763052058930,0.3511435,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763052059367,0.2608035,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763052059804,0.1978435,101090.0,101080.0,0.323]
["bitfinex","BTCUSD",1763052060026,0.30983683,101100.0,101080.0,0.52086307]
["bitfinex","BTCUSD",1763052060251,0.21949683,101100.0,101080.0,0.57958307]
["bitfinex","BTCUSD",1763052060488,0.0016729,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763052060722,0.0016729,101100.0,101090.0,0.2997435]
["bitfinex","BTCUSD",1763052060939,0.0016729,101100.0,101090.0,1.26247199]
["bitfinex","BTCUSD",1763052061154,0.0016729,101100.0,101090.0,0.6227435]
["bitfinex","BTCUSD",1763052061392,0.0026729,101100.0,101090.0,1.30589073]
["bitfinex","BTCUSD",1763052062007,0.0016729,101100.0,101090.0,1.30589073]
["bitfinex","BTCUSD",1763052062216,0.0016729,101100.0,101090.0,0.66616224]
["bitfinex","BTCUSD",1763052062453,0.0016729,101100.0,101090.0,0.6227435]
["bitfinex","BTCUSD",1763052062683,0.0016729,101100.0,101090.0,1.30589073]
["bitfinex","BTCUSD",1763052063173,0.19949683,101100.0,101090.0,0.36918]
["bitfinex","BTCUSD",1763052063415,0.23922708,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1763052063629,0.23922708,101100.0,101090.0,0.2008435]
["bitfinex","BTCUSD",1763052063859,0.19949683,101100.0,101090.0,0.2008435]
["bitfinex","BTCUSD",1763052064320,0.19949683,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763052064556,0.0016729,101100.0,101090.0,1.28001199]
["bitfinex","BTCUSD",1763052065001,0.0016729,101100.0,101090.0,1.19290283]
["bitfinex","BTCUSD",1763052065194,0.0016729,101100.0,101090.0,0.68370224]
["bitfinex","BTCUSD",1763052065443,0.0016729,101100.0,101090.0,0.06072]
["bitfinex","BTCUSD",1763052065657,0.19949683,101100.0,101090.0,0.2585635]
["bitfinex","BTCUSD",1763052065866,0.0016729,101100.0,101090.0,0.5815635]
["bitfinex","BTCUSD",1763052066506,0.0016729,101100.0,101090.0,0.6402835]
["bitfinex","BTCUSD",1763052066716,0.0016729,101100.0,101090.0,1.14948409]
["bitfinex","BTCUSD",1763052067139,0.19949683,101100.0,101090.0,0.6402835]
["bitfinex","BTCUSD",1763052067344,0.0016729,101100.0,101090.0,0.6402835]
["bitfinex","BTCUSD",1763052067755,0.0016729,101100.0,101090.0,0.5815635]
["bitfinex","BTCUSD",1763052067962,0.19949683,101100.0,101090.0,0.5815635]
["bitfinex","BTCUSD",1763052068147,0.0016729,101100.0,101090.0,0.5815635]
["bitfinex","BTCUSD",1763052068387,0.19949683,101100.0,101090.0,0.5815635]
["bitfinex","BTCUSD",1763052068607,0.19949683,101100.0,101090.0,0.38372]
["bitfinex","BTCUSD",1763052068815,0.25104403,101100.0,101090.0,0.325]
["bitfinex","BTCUSD",1763052069456,0.91826462,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1763052069671,0.93826462,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1763052070145,0.42906403,101100.0,101090.0,0.002]
["bitfinex","BTCUSD",1763052070365,0.1978435,101090.0,101080.0,0.52086087]
["bitfinex","BTCUSD",1763052070614,0.1978435,101090.0,101080.0,0.52086307]
["bitfinex","BTCUSD",1763052070859,0.19788078,101080.0,101060.0,0.86420212]
["bitfinex","BTCUSD",1763052071109,0.19788265,101070.0,101060.0,0.19804192]
["bitfinex","BTCUSD",1763052071535,0.31056078,101080.0,101060.0,0.19804192]
["bitfinex","BTCUSD",1763052071745,0.19788265,101070.0,101060.0,0.19804192]
["bitfinex","BTCUSD",1763052071957,0.19788265,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052072363,0.37590265,101070.0,101060.0,0.00213969]
["bitfinex","BTCUSD",1763052072572,0.98327239,101070.0,101060.0,0.00213969]
["bitfinex","BTCUSD",1763052072753,0.4740718,101070.0,101060.0,0.00213969]
["bitfinex","BTCUSD",1763052073013,0.57255516,101070.0,101060.0,0.00213969]
["bitfinex","BTCUSD",1763052073239,0.47438601,101070.0,101060.0,0.20004192]
["bitfinex","BTCUSD",1763052073448,0.44456482,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052073658,0.46456482,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052073877,0.26322265,101070.0,101060.0,0.00113969]
["bitfinex","BTCUSD",1763052074086,0.27325922,101070.0,101060.0,0.52204192]
["bitfinex","BTCUSD",1763052074306,0.35590265,101070.0,101060.0,0.32413969]
["bitfinex","BTCUSD",1763052074511,0.4740718,101070.0,101060.0,0.32313969]
["bitfinex","BTCUSD",1763052074721,0.98327239,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052074934,0.57255516,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052075587,1.08175575,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052076198,0.57255516,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052076407,0.4740718,101070.0,101060.0,0.00013969]
["bitfinex","BTCUSD",1763052076663,0.4740718,101070.0,101060.0,0.00113969]
["bitfinex","BTCUSD",1763052076664,0.98327239,101070.0,101060.0,0.00113969]
["bitfinex","BTCUSD",1763052077534,0.19791977,101060.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052077741,0.24390182,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052077946,0.40192182,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052078178,0.46391996,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052078389,0.37123996,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052078592,0.37123996,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052078798,0.56208911,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052079230,0.40741097,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052079459,0.50009097,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052079667,0.40741097,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052079873,0.40741097,101050.0,101040.0,0.19919297]
["bitfinex","BTCUSD",1763052080084,0.34207097,101050.0,101040.0,0.19919297]
["bitfinex","BTCUSD",1763052080551,0.24403958,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052080766,0.34252294,101060.0,101050.0,0.22153182]
["bitfinex","BTCUSD",1763052080974,0.40786294,101060.0,101050.0,0.02361]
["bitfinex","BTCUSD",1763052081838,0.19792182,101050.0,101040.0,0.02386157]
["bitfinex","BTCUSD",1763052082055,0.24390182,101050.0,101040.0,0.22180297]
["bitfinex","BTCUSD",1763052082261,0.3203463,101050.0,101040.0,0.02386157]
["bitfinex","BTCUSD",1763052082465,0.59653545,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052082910,0.4056863,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052083118,0.04598,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052083341,0.34207097,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052084413,0.35671958,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052084625,0.19792182,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052084829,0.40205958,101060.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052085034,0.40786294,101060.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052085243,0.34252294,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052085472,0.19792182,101050.0,101040.0,0.25805297]
["bitfinex","BTCUSD",1763052085690,0.34252294,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052085923,0.24402204,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052086144,0.24402204,101060.0,101040.0,0.25805297]
["bitfinex","BTCUSD",1763052086553,0.04611981,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052086992,0.40204204,101060.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052087209,0.24390182,101050.0,101040.0,0.32325157]
["bitfinex","BTCUSD",1763052087417,0.32936204,101060.0,101040.0,0.52119297]
["bitfinex","BTCUSD",1763052087828,0.24390182,101050.0,101040.0,0.52119297]
["bitfinex","BTCUSD",1763052088080,0.19792182,101050.0,101040.0,0.52119297]
["bitfinex","BTCUSD",1763052088499,0.26953247,101050.0,101040.0,0.32325157]
["bitfinex","BTCUSD",1763052088669,0.19792182,101050.0,101040.0,0.58105297]
["bitfinex","BTCUSD",1763052089110,0.26402204,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052089332,0.21804204,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052089510,0.19804204,101060.0,101050.0,0.25778182]
["bitfinex","BTCUSD",1763052089881,0.00013981,101060.0,101050.0,1.14984241]
["bitfinex","BTCUSD",1763052090089,0.0016729,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763052090289,0.19963531,101100.0,101090.0,0.54531059]
["bitfinex","BTCUSD",1763052090467,0.24399151,101100.0,101090.0,0.09583]
["bitfinex","BTCUSD",1763052090667,0.24399151,101100.0,101090.0,0.03611]
["bitfinex","BTCUSD",1763052090913,0.32419151,101100.0,101090.0,0.03611]
["bitfinex","BTCUSD",1763052091090,0.1978435,101090.0,101070.0,0.54531059]
["bitfinex","BTCUSD",1763052091445,0.24387432,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052091781,0.24387432,101090.0,101070.0,1.12591324]
["bitfinex","BTCUSD",1763052092196,0.24387432,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052092904,0.20775622,101080.0,101060.0,0.55701223]
["bitfinex","BTCUSD",1763052093098,0.19788265,101070.0,101060.0,0.55701223]
["bitfinex","BTCUSD",1763052093281,0.19788265,101070.0,101060.0,0.35911]
["bitfinex","BTCUSD",1763052093282,0.24391265,101070.0,101060.0,0.35911]
["bitfinex","BTCUSD",1763052093481,0.24391265,101070.0,101060.0,0.55701223]
["bitfinex","BTCUSD",1763052093687,0.04603,101070.0,101060.0,0.55701223]
["bitfinex","BTCUSD",1763052093883,0.19788265,101070.0,101060.0,0.55701223]
["bitfinex","BTCUSD",1763052094300,0.25808265,101070.0,101060.0,0.35911]
["bitfinex","BTCUSD",1763052094500,0.32118354,101070.0,101060.0,0.03811]
["bitfinex","BTCUSD",1763052094736,0.32008966,101070.0,101060.0,0.03811]
["bitfinex","BTCUSD",1763052094938,0.25698877,101070.0,101060.0,0.03811]
["bitfinex","BTCUSD",1763052095289,0.37612877,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1763052095486,0.47429792,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1763052096163,0.47429792,101070.0,101040.0,0.53108909]
["bitfinex","BTCUSD",1763052096164,0.19790223,101060.0,101050.0,0.19792169]
["bitfinex","BTCUSD",1763052096433,0.19792182,101050.0,101040.0,0.32325157]
["bitfinex","BTCUSD",1763052096634,0.19792182,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052096635,0.24395182,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052096835,0.04603,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052097058,0.24395182,101050.0,101040.0,0.19819297]
["bitfinex","BTCUSD",1763052097271,0.24395182,101050.0,101040.0,0.19865943]
["bitfinex","BTCUSD",1763052098021,0.04603,101050.0,101040.0,0.19865943]
["bitfinex","BTCUSD",1763052098225,0.57756038,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052099284,1.08676097,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052099486,1.08676097,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052099685,0.57756038,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052099822,0.57756038,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052100232,0.57756038,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052100636,1.08676097,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052101120,0.57756038,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052101286,0.52146097,101050.0,101040.0,0.19965943]
["bitfinex","BTCUSD",1763052101660,0.52146097,101050.0,101040.0,0.00171803]
["bitfinex","BTCUSD",1763052101920,0.04603,101050.0,101040.0,0.52265943]
["bitfinex","BTCUSD",1763052102124,0.26393223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052102329,0.42986466,101060.0,101040.0,0.52165943]
["bitfinex","BTCUSD",1763052102640,0.26393223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052102994,0.32413223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052103245,0.06603,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052103453,0.02,101060.0,101050.0,1.08984241]
["bitfinex","BTCUSD",1763052103793,0.002,101060.0,101050.0,1.14956241]
["bitfinex","BTCUSD",1763052103963,0.002,101060.0,101050.0,1.19298115]
["bitfinex","BTCUSD",1763052104174,0.06603,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052104377,0.34204265,101090.0,101070.0,0.35911]
["bitfinex","BTCUSD",1763052104575,0.19786307,101080.0,101070.0,0.55699265]
["bitfinex","BTCUSD",1763052104760,0.19786307,101080.0,101070.0,0.35911]
["bitfinex","BTCUSD",1763052105158,0.39862307,101090.0,101070.0,0.41883]
["bitfinex","BTCUSD",1763052105626,0.19786307,101080.0,101070.0,0.41883]
["bitfinex","BTCUSD",1763052105830,0.19786307,101080.0,101070.0,0.35911]
["bitfinex","BTCUSD",1763052106031,0.21786307,101080.0,101070.0,0.03611]
["bitfinex","BTCUSD",1763052106244,0.21786307,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052106245,0.19788265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052106448,0.19791502,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763052106661,0.19791502,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1763052106866,0.3160518,101070.0,101050.0,1.14956241]
["bitfinex","BTCUSD",1763052106867,0.19788265,101070.0,101050.0,1.14956241]
["bitfinex","BTCUSD",1763052107316,0.19790223,101060.0,101050.0,0.64036182]
["bitfinex","BTCUSD",1763052107519,0.19788433,101070.0,101060.0,0.05972]
["bitfinex","BTCUSD",1763052107720,0.19790223,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763052107927,0.19790223,101060.0,101050.0,0.58064182]
["bitfinex","BTCUSD",1763052108130,0.19790223,101060.0,101050.0,0.64036182]
["bitfinex","BTCUSD",1763052108978,0.19790223,101060.0,101050.0,0.58064182]
["bitfinex","BTCUSD",1763052109183,0.19788433,101070.0,101050.0,0.58164182]
["bitfinex","BTCUSD",1763052109386,0.19788433,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052109586,0.19788433,101070.0,101050.0,0.58064182]
["bitfinex","BTCUSD",1763052109790,0.29700307,101080.0,101060.0,0.25762223]
["bitfinex","BTCUSD",1763052109967,0.19790223,101060.0,101050.0,0.324]
["bitfinex","BTCUSD",1763052110176,0.34340223,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763052110376,0.21792182,101050.0,101040.0,0.00025157]
["bitfinex","BTCUSD",1763052110611,0.52133097,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052110824,1.11901492,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052112349,0.51133097,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052112554,0.51133097,101050.0,101040.0,0.00271803]
["bitfinex","BTCUSD",1763052112756,0.35212097,101050.0,101040.0,0.00271803]
["bitfinex","BTCUSD",1763052112958,0.41232097,101050.0,101040.0,0.00071803]
["bitfinex","BTCUSD",1763052113330,0.51146097,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052113463,0.54271767,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052113675,1.05191826,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052113876,0.54271767,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052114274,0.51146097,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052115130,1.02066156,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052116329,0.31515182,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052116512,0.41429182,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052116709,0.51246097,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052116911,0.61094433,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052117776,0.51180433,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052117981,1.11014492,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052118142,0.62094433,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052118379,1.13014492,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052121035,0.91193241,101050.0,101040.0,0.00033163]
["bitfinex","BTCUSD",1763052121259,0.1979414,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052121469,0.19840786,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052121671,0.21840786,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052121879,0.26388786,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052122117,0.19840786,101040.0,101030.0,0.08439]
["bitfinex","BTCUSD",1763052122301,0.19840786,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052123889,0.9635576,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052124048,1.06204096,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1763052124247,1.06204096,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052124248,0.29657701,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052124496,0.31657701,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052124654,0.29657701,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052125523,0.06589514,101040.0,101030.0,0.222301]
["bitfinex","BTCUSD",1763052125727,0.16406429,101040.0,101030.0,0.02434]
["bitfinex","BTCUSD",1763052125964,0.06589514,101040.0,101030.0,0.222301]
["bitfinex","BTCUSD",1763052126169,0.02,101050.0,101030.0,0.342401]
["bitfinex","BTCUSD",1763052126321,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052126721,0.1979414,101040.0,101030.0,0.34747981]
["bitfinex","BTCUSD",1763052126947,0.1979414,101040.0,101030.0,0.54569243]
["bitfinex","BTCUSD",1763052127161,0.4009638,101050.0,101030.0,0.54569243]
["bitfinex","BTCUSD",1763052127162,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052127376,0.19792182,101050.0,101030.0,0.34773143]
["bitfinex","BTCUSD",1763052127377,0.1979414,101040.0,101030.0,0.34773143]
["bitfinex","BTCUSD",1763052127590,0.1979414,101040.0,101030.0,0.54569243]
["bitfinex","BTCUSD",1763052127778,0.1979414,101040.0,101030.0,0.34773143]
["bitfinex","BTCUSD",1763052127979,0.1979414,101040.0,101030.0,0.02473143]
["bitfinex","BTCUSD",1763052128194,0.3708114,101040.0,101030.0,0.00079143]
["bitfinex","BTCUSD",1763052128393,0.2798514,101040.0,101030.0,0.02473143]
["bitfinex","BTCUSD",1763052128934,1.01208713,101040.0,101030.0,0.00079143]
["bitfinex","BTCUSD",1763052129875,0.2798514,101040.0,101030.0,0.02473143]
["bitfinex","BTCUSD",1763052130083,0.38705097,101050.0,101030.0,0.08478143]
["bitfinex","BTCUSD",1763052130295,0.3588814,101040.0,101030.0,0.00079143]
["bitfinex","BTCUSD",1763052130503,1.01015713,101040.0,101030.0,0.00079143]
["bitfinex","BTCUSD",1763052131135,0.2079414,101040.0,101030.0,0.02473143]
["bitfinex","BTCUSD",1763052131348,0.01,101040.0,101030.0,0.22269243]
["bitfinex","BTCUSD",1763052131569,0.09916915,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052131866,0.29609097,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052132107,0.37240593,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052132322,0.06646,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052132543,0.3625118,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052132762,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052133032,0.19790223,101060.0,101040.0,0.001]
["bitfinex","BTCUSD",1763052133247,0.21790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052133543,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052134285,1.15531502,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052134498,0.51503929,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052134712,0.001,101070.0,101060.0,0.58095223]
["bitfinex","BTCUSD",1763052134921,0.22775622,101080.0,101060.0,0.58095223]
["bitfinex","BTCUSD",1763052135146,0.2960518,101070.0,101060.0,0.58095223]
["bitfinex","BTCUSD",1763052135363,0.09816915,101070.0,101060.0,0.58095223]
["bitfinex","BTCUSD",1763052135577,0.22775622,101080.0,101070.0,0.03611]
["bitfinex","BTCUSD",1763052135791,0.86903195,101080.0,101070.0,0.03611]
["bitfinex","BTCUSD",1763052136004,0.38869622,101080.0,101070.0,0.03611]
["bitfinex","BTCUSD",1763052136213,0.28908622,101080.0,101070.0,0.03611]
["bitfinex","BTCUSD",1763052137077,0.19790223,101060.0,101050.0,0.07093335]
["bitfinex","BTCUSD",1763052137539,0.19786388,101050.0,101040.0,0.07093335]
["bitfinex","BTCUSD",1763052137754,0.45983303,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052138409,0.21786388,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052138626,0.19786388,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052139079,0.29603303,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052139296,0.35736303,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052139511,0.45697303,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052139725,0.47697303,101050.0,101040.0,0.07107316]
["bitfinex","BTCUSD",1763052140386,0.47697303,101050.0,101040.0,0.07207316]
["bitfinex","BTCUSD",1763052140819,0.57545639,101050.0,101040.0,0.07207316]
["bitfinex","BTCUSD",1763052142425,1.21673212,101050.0,101040.0,0.07207316]
["bitfinex","BTCUSD",1763052142625,1.21673212,101050.0,101040.0,0.00113981]
["bitfinex","BTCUSD",1763052142828,0.57545639,101050.0,101040.0,0.00113981]
["bitfinex","BTCUSD",1763052143030,1.21673212,101050.0,101040.0,0.00113981]
["bitfinex","BTCUSD",1763052143560,1.21673212,101050.0,101040.0,0.00013981]
["bitfinex","BTCUSD",1763052144129,0.1979414,101040.0,101030.0,0.07158497]
["bitfinex","BTCUSD",1763052144336,1.09128277,101040.0,101030.0,0.07158497]
["bitfinex","BTCUSD",1763052144537,1.09128277,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052148912,1.09081669,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052149112,0.99233333,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052149327,0.05397228,101040.0,101030.0,0.29362597]
["bitfinex","BTCUSD",1763052149532,9.228e-05,101040.0,101030.0,0.35381597]
["bitfinex","BTCUSD",1763052149733,9.228e-05,101040.0,101030.0,0.34307262]
["bitfinex","BTCUSD",1763052149879,9.228e-05,101040.0,101030.0,0.75455681]
["bitfinex","BTCUSD",1763052151264,0.19803368,101040.0,101030.0,0.49740581]
["bitfinex","BTCUSD",1763052151475,0.19803368,101040.0,101030.0,0.69536681]
["bitfinex","BTCUSD",1763052151684,0.19803368,101040.0,101030.0,0.60688262]
["bitfinex","BTCUSD",1763052152317,9.228e-05,101040.0,101030.0,0.69536681]
["bitfinex","BTCUSD",1763052152519,9.228e-05,101040.0,101030.0,0.6779927]
["bitfinex","BTCUSD",1763052153181,0.19803368,101040.0,101030.0,0.6779927]
["bitfinex","BTCUSD",1763052153708,9.228e-05,101040.0,101030.0,0.66707262]
["bitfinex","BTCUSD",1763052153909,9.228e-05,101040.0,101030.0,0.7381827]
["bitfinex","BTCUSD",1763052156342,9.228e-05,101040.0,101030.0,1.37945843]
["bitfinex","BTCUSD",1763052156959,9.228e-05,101040.0,101030.0,1.30834835]
["bitfinex","BTCUSD",1763052157178,9.228e-05,101040.0,101030.0,1.39683254]
["bitfinex","BTCUSD",1763052157702,9.228e-05,101040.0,101030.0,0.75555681]
["bitfinex","BTCUSD",1763052158199,1.769e-05,101040.0,101030.0,0.73821135]
["bitfinex","BTCUSD",1763052158423,1.769e-05,101040.0,101030.0,0.73821702]
["bitfinex","BTCUSD",1763052159474,1.769e-05,101040.0,101030.0,0.67802702]
["bitfinex","BTCUSD",1763052159692,0.19795909,101040.0,101030.0,0.35502702]
["bitfinex","BTCUSD",1763052159896,1.769e-05,101040.0,101030.0,0.35502702]
["bitfinex","BTCUSD",1763052160068,1.769e-05,101040.0,101030.0,0.67802702]
["bitfinex","BTCUSD",1763052160497,0.19795909,101040.0,101030.0,0.67802702]
["bitfinex","BTCUSD",1763052160711,0.19795909,101040.0,101030.0,0.41987602]
["bitfinex","BTCUSD",1763052160920,0.42614431,101040.0,101030.0,0.07279602]
["bitfinex","BTCUSD",1763052161125,1.06742004,101040.0,101030.0,0.07279602]
["bitfinex","BTCUSD",1763052161335,0.42614431,101040.0,101030.0,0.00165162]
["bitfinex","BTCUSD",1763052161755,0.27836909,101040.0,101030.0,0.22369262]
["bitfinex","BTCUSD",1763052161965,0.27836909,101040.0,101030.0,0.28388262]
["bitfinex","BTCUSD",1763052161966,1.769e-05,101040.0,101030.0,0.28388262]
["bitfinex","BTCUSD",1763052162187,1.769e-05,101040.0,101030.0,0.41421702]
["bitfinex","BTCUSD",1763052162592,0.19795909,101040.0,101030.0,0.35502702]
["bitfinex","BTCUSD",1763052163217,0.21795909,101040.0,101030.0,0.09687602]
["bitfinex","BTCUSD",1763052163431,0.21795909,101040.0,101030.0,0.07279602]
["bitfinex","BTCUSD",1763052163432,0.41459306,101040.0,101030.0,0.07279602]
["bitfinex","BTCUSD",1763052163636,1.05586879,101040.0,101030.0,0.00165162]
["bitfinex","BTCUSD",1763052163842,0.41459306,101040.0,101030.0,0.00165162]
["bitfinex","BTCUSD",1763052164089,0.20753832,101040.0,101030.0,0.00165162]
["bitfinex","BTCUSD",1763052164311,0.2583514,101040.0,101030.0,0.22369262]
["bitfinex","BTCUSD",1763052164535,0.2783514,101040.0,101030.0,0.22369262]
["bitfinex","BTCUSD",1763052164741,0.2179414,101040.0,101030.0,0.22369262]
["bitfinex","BTCUSD",1763052164949,0.31609097,101050.0,101030.0,0.34407262]
["bitfinex","BTCUSD",1763052165366,0.31609097,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052165579,0.1979414,101040.0,101030.0,0.28288262]
["bitfinex","BTCUSD",1763052167066,0.1979414,101040.0,101030.0,0.22269262]
["bitfinex","BTCUSD",1763052167265,0.1979414,101040.0,101030.0,0.28288262]
["bitfinex","BTCUSD",1763052167481,0.31609097,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052167774,0.42770169,101050.0,101030.0,0.22269262]
["bitfinex","BTCUSD",1763052167939,0.1979414,101040.0,101030.0,0.02473162]
["bitfinex","BTCUSD",1763052168141,0.19792182,101050.0,101040.0,0.25812888]
["bitfinex","BTCUSD",1763052168390,0.22780357,101060.0,101040.0,0.2581314]
["bitfinex","BTCUSD",1763052168545,0.29609097,101050.0,101040.0,0.06019]
["bitfinex","BTCUSD",1763052168758,1.0941467,101050.0,101030.0,0.52157917]
["bitfinex","BTCUSD",1763052168994,0.99091713,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052169194,0.1517,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052169395,0.39246097,101050.0,101030.0,0.22269262]
["bitfinex","BTCUSD",1763052169648,0.1979414,101040.0,101030.0,0.22269262]
["bitfinex","BTCUSD",1763052170618,0.31609097,101050.0,101030.0,0.34307262]
["bitfinex","BTCUSD",1763052170816,0.1979414,101040.0,101030.0,0.34307262]
["bitfinex","BTCUSD",1763052171018,0.1979414,101040.0,101030.0,0.28288262]
["bitfinex","BTCUSD",1763052171857,0.31709097,101050.0,101030.0,0.28288262]
["bitfinex","BTCUSD",1763052172078,0.21790846,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052172289,0.19792182,101050.0,101040.0,0.12038]
["bitfinex","BTCUSD",1763052172496,0.19792182,101050.0,101040.0,0.3183214]
["bitfinex","BTCUSD",1763052172715,0.19790846,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052172925,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052173152,0.19790223,101060.0,101040.0,0.26802847]
["bitfinex","BTCUSD",1763052173393,0.19792182,101050.0,101040.0,0.59102847]
["bitfinex","BTCUSD",1763052173608,0.19890223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052174478,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052174734,0.19792182,101050.0,101040.0,0.5920858]
["bitfinex","BTCUSD",1763052174955,0.19792182,101050.0,101040.0,0.6522758]
["bitfinex","BTCUSD",1763052175176,0.19890223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052175414,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052175628,0.19890223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052175842,0.001,101060.0,101050.0,0.25811182]
["bitfinex","BTCUSD",1763052176060,0.001,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052176263,0.001,101060.0,101050.0,0.25811182]
["bitfinex","BTCUSD",1763052176464,0.19890223,101060.0,101050.0,0.25811182]
["bitfinex","BTCUSD",1763052176877,0.001,101060.0,101050.0,0.31830182]
["bitfinex","BTCUSD",1763052177494,0.001,101060.0,101050.0,0.64130182]
["bitfinex","BTCUSD",1763052178404,0.19788337,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052178609,0.19802188,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052179235,0.19802188,101070.0,101060.0,0.25809223]
["bitfinex","BTCUSD",1763052179446,0.19802188,101070.0,101060.0,0.26718788]
["bitfinex","BTCUSD",1763052179664,0.20002116,101070.0,101060.0,0.12038]
["bitfinex","BTCUSD",1763052179885,0.20002116,101070.0,101060.0,0.25809223]
["bitfinex","BTCUSD",1763052180102,0.20002116,101070.0,101060.0,0.06019]
["bitfinex","BTCUSD",1763052180305,0.19790223,101060.0,101050.0,0.52092072]
["bitfinex","BTCUSD",1763052180518,0.24447223,101060.0,101040.0,0.60198287]
["bitfinex","BTCUSD",1763052180722,0.19790223,101060.0,101040.0,0.60198287]
["bitfinex","BTCUSD",1763052180924,0.19790223,101060.0,101040.0,0.7377858]
["bitfinex","BTCUSD",1763052180925,0.19792182,101050.0,101040.0,0.7377858]
["bitfinex","BTCUSD",1763052181148,0.26268182,101050.0,101040.0,0.2168444]
["bitfinex","BTCUSD",1763052181342,1.0930167,101050.0,101040.0,0.0711444]
["bitfinex","BTCUSD",1763052181553,0.1979414,101040.0,101030.0,0.26975638]
["bitfinex","BTCUSD",1763052181762,0.1979414,101040.0,101030.0,0.61683638]
["bitfinex","BTCUSD",1763052181969,0.1979414,101040.0,101030.0,0.47906602]
["bitfinex","BTCUSD",1763052182179,0.1979414,101040.0,101030.0,0.61683702]
["bitfinex","BTCUSD",1763052182406,0.1979414,101040.0,101030.0,0.41887602]
["bitfinex","BTCUSD",1763052182603,0.1979414,101040.0,101030.0,0.61683702]
["bitfinex","BTCUSD",1763052182831,0.39698097,101050.0,101030.0,0.61683702]
["bitfinex","BTCUSD",1763052182832,0.39698097,101050.0,101030.0,0.67702702]
["bitfinex","BTCUSD",1763052183056,0.001,101040.0,101030.0,0.67702702]
["bitfinex","BTCUSD",1763052183479,0.001,101040.0,101030.0,0.73721702]
["bitfinex","BTCUSD",1763052185218,0.001,101040.0,101030.0,0.67702702]
["bitfinex","BTCUSD",1763052185426,0.001,101040.0,101030.0,0.73721702]
["bitfinex","BTCUSD",1763052186251,0.001,101040.0,101030.0,0.67702702]
["bitfinex","BTCUSD",1763052186463,0.3620014,101040.0,101030.0,0.41887602]
["bitfinex","BTCUSD",1763052186719,0.46017055,101040.0,101030.0,0.59275702]
["bitfinex","BTCUSD",1763052186902,0.001,101040.0,101030.0,0.67702702]
["bitfinex","BTCUSD",1763052187318,0.001,101040.0,101030.0,0.73721702]
["bitfinex","BTCUSD",1763052188588,0.001,101040.0,101030.0,1.21955586]
["bitfinex","BTCUSD",1763052188815,0.001,101040.0,101030.0,0.66607262]
["bitfinex","BTCUSD",1763052189026,0.001,101040.0,101030.0,0.75455681]
["bitfinex","BTCUSD",1763052189249,1.3821304,101040.0,101030.0,0.08913581]
["bitfinex","BTCUSD",1763052189453,1.7151304,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052190308,1.7141304,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052190554,1.7151304,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052190771,1.2060659,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052190976,0.8830659,101040.0,101030.0,0.00065162]
["bitfinex","BTCUSD",1763052191437,0.19805902,100980.0,100970.0,0.17674414]
["bitfinex","BTCUSD",1763052191660,0.19805902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052191661,0.79472352,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052191869,0.91098942,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052192311,0.19805902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052192519,0.70812352,100980.0,100970.0,0.19847863]
["bitfinex","BTCUSD",1763052192746,0.70812352,100980.0,100970.0,0.19894509]
["bitfinex","BTCUSD",1763052192747,0.19805902,100980.0,100970.0,0.19894509]
["bitfinex","BTCUSD",1763052192957,0.70912352,100980.0,100970.0,0.00086646]
["bitfinex","BTCUSD",1763052193163,0.70912352,100980.0,100970.0,0.19894509]
["bitfinex","BTCUSD",1763052193374,0.5110645,100980.0,100970.0,0.19894509]
["bitfinex","BTCUSD",1763052193586,0.001,100980.0,100970.0,0.26113509]
["bitfinex","BTCUSD",1763052193790,0.001,100980.0,100970.0,0.64432509]
["bitfinex","BTCUSD",1763052194024,0.001,100980.0,100970.0,0.64232509]
["bitfinex","BTCUSD",1763052194231,0.001,100980.0,100970.0,0.64332509]
["bitfinex","BTCUSD",1763052194438,0.19905902,100980.0,100970.0,0.38505646]
["bitfinex","BTCUSD",1763052194648,0.29754238,100980.0,100970.0,0.32486646]
["bitfinex","BTCUSD",1763052194968,0.09948336,100980.0,100970.0,0.52294509]
["bitfinex","BTCUSD",1763052195368,0.19905902,100980.0,100970.0,0.52294509]
["bitfinex","BTCUSD",1763052195574,0.001,100980.0,100970.0,0.52294509]
["bitfinex","BTCUSD",1763052195770,0.001,100980.0,100970.0,0.58313509]
["bitfinex","BTCUSD",1763052196269,0.19905902,100980.0,100970.0,0.58313509]
["bitfinex","BTCUSD",1763052196470,0.19905902,100980.0,100970.0,0.52294509]
["bitfinex","BTCUSD",1763052196714,0.26928599,100980.0,100970.0,0.32486646]
["bitfinex","BTCUSD",1763052197119,0.89751964,100980.0,100970.0,0.00337707]
["bitfinex","BTCUSD",1763052197323,1.06057964,100980.0,100970.0,0.00337707]
["bitfinex","BTCUSD",1763052198499,0.54107863,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052198708,1.22900933,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052198916,0.39594483,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052199118,0.88600933,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052199322,0.6114707,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052199526,0.80954933,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1763052200560,0.75909933,100970.0,100960.0,0.20009825]
["bitfinex","BTCUSD",1763052200765,0.0509562,100970.0,100960.0,0.20009825]
["bitfinex","BTCUSD",1763052200968,0.0024662,100970.0,100960.0,0.26028825]
["bitfinex","BTCUSD",1763052201173,0.20054483,100970.0,100960.0,0.26028825]
["bitfinex","BTCUSD",1763052201326,0.0024662,100970.0,100960.0,0.26028825]
["bitfinex","BTCUSD",1763052201531,0.0024662,100970.0,100960.0,0.32047825]
["bitfinex","BTCUSD",1763052201941,0.0024662,100970.0,100960.0,1.19696149]
["bitfinex","BTCUSD",1763052201942,0.0034662,100970.0,100960.0,1.19696149]
["bitfinex","BTCUSD",1763052202160,0.0014662,100970.0,100960.0,0.68689699]
["bitfinex","BTCUSD",1763052202364,0.0024662,100970.0,100960.0,1.19696149]
["bitfinex","BTCUSD",1763052202558,0.0014662,100970.0,100960.0,1.19696149]
["bitfinex","BTCUSD",1763052202926,0.0014662,100970.0,100960.0,0.68689699]
["bitfinex","BTCUSD",1763052203128,0.0014662,100970.0,100960.0,0.64547825]
["bitfinex","BTCUSD",1763052203129,0.0004662,100970.0,100960.0,0.64547825]
["bitfinex","BTCUSD",1763052204005,0.0004662,100970.0,100960.0,0.58528825]
["bitfinex","BTCUSD",1763052204177,0.0004662,100970.0,100960.0,0.52535012]
["bitfinex","BTCUSD",1763052204557,0.0014662,100970.0,100960.0,0.53035012]
["bitfinex","BTCUSD",1763052204941,0.0004662,100970.0,100960.0,0.52335012]
["bitfinex","BTCUSD",1763052205139,0.0014662,100970.0,100960.0,0.52835012]
["bitfinex","BTCUSD",1763052205373,0.0014662,100970.0,100960.0,0.52935012]
["bitfinex","BTCUSD",1763052205374,0.24803483,100970.0,100960.0,0.52935012]
["bitfinex","BTCUSD",1763052205576,0.36651819,100970.0,100960.0,0.52935012]
["bitfinex","BTCUSD",1763052205787,0.14843956,100970.0,100960.0,0.52935012]
["bitfinex","BTCUSD",1763052205992,0.0014662,100970.0,100960.0,0.58954012]
["bitfinex","BTCUSD",1763052206352,0.19954483,100970.0,100960.0,0.64973012]
["bitfinex","BTCUSD",1763052206586,0.0014662,100970.0,100960.0,0.58954012]
["bitfinex","BTCUSD",1763052206793,0.19954483,100970.0,100960.0,0.58954012]
["bitfinex","BTCUSD",1763052207222,0.87727228,100970.0,100960.0,0.33125187]
["bitfinex","BTCUSD",1763052207444,0.97373228,100970.0,100960.0,0.52935012]
["bitfinex","BTCUSD",1763052207904,0.97373228,100970.0,100960.0,0.00825187]
["bitfinex","BTCUSD",1763052208358,0.99373228,100970.0,100960.0,0.00825187]
["bitfinex","BTCUSD",1763052208975,0.89727228,100970.0,100960.0,0.20635012]
["bitfinex","BTCUSD",1763052209183,0.0014662,100970.0,100960.0,0.26654012]
["bitfinex","BTCUSD",1763052209462,0.0014662,100970.0,100960.0,0.32673012]
["bitfinex","BTCUSD",1763052209601,0.0014662,100970.0,100960.0,0.26654012]
["bitfinex","BTCUSD",1763052209809,0.0014662,100970.0,100960.0,0.32673012]
["bitfinex","BTCUSD",1763052210020,0.0014662,100970.0,100960.0,0.64973012]
["bitfinex","BTCUSD",1763052211284,0.0014662,100970.0,100960.0,1.20321336]
["bitfinex","BTCUSD",1763052211729,0.0014662,100970.0,100960.0,1.23295639]
["bitfinex","BTCUSD",1763052212171,1e-08,100970.0,100960.0,1.23295639]
["bitfinex","BTCUSD",1763052212803,1e-08,100970.0,100960.0,1.23195639]
["bitfinex","BTCUSD",1763052213272,1e-08,100970.0,100960.0,0.72689189]
["bitfinex","BTCUSD",1763052214187,0.70810479,100990.0,100980.0,0.52105902]
["bitfinex","BTCUSD",1763052214396,0.31258987,101000.0,100980.0,0.5211513]
["bitfinex","BTCUSD",1763052214599,0.35921855,100990.0,100980.0,0.1981496]
["bitfinex","BTCUSD",1763052214744,0.98385305,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052215117,1.00212554,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052215325,1.1006089,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052215549,1.1006089,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052215783,0.5905444,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052215989,1.1006089,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052217332,1.1006319,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052217540,1.1006319,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052218083,0.37391489,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052218285,0.39391489,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052218504,0.37391489,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052218704,0.01829549,100990.0,100980.0,0.2613413]
["bitfinex","BTCUSD",1763052219020,1.07478653,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052219227,1.07478653,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052219445,0.56472203,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052219645,0.98021653,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052219802,1.00214854,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052220003,1.00214854,100990.0,100980.0,0.00309228]
["bitfinex","BTCUSD",1763052220606,1.00214854,100990.0,100980.0,0.2011513]
["bitfinex","BTCUSD",1763052220807,0.01829549,100990.0,100980.0,0.2613413]
["bitfinex","BTCUSD",1763052221098,0.01829549,100990.0,100980.0,0.65362695]
["bitfinex","BTCUSD",1763052221298,0.83613895,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052221501,0.85452466,101010.0,100990.0,0.23413172]
["bitfinex","BTCUSD",1763052221655,0.33456016,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052221860,0.01838571,101010.0,101000.0,0.3183998]
["bitfinex","BTCUSD",1763052222065,0.01838571,101010.0,101000.0,0.6413998]
["bitfinex","BTCUSD",1763052222475,0.2183859,101010.0,101000.0,0.38319]
["bitfinex","BTCUSD",1763052222681,0.1980198,101000.0,100990.0,0.55713172]
["bitfinex","BTCUSD",1763052222889,0.52845021,101000.0,100990.0,0.55813172]
["bitfinex","BTCUSD",1763052223035,0.72647001,101000.0,100990.0,0.5581494]
["bitfinex","BTCUSD",1763052223243,0.21640551,101000.0,100990.0,0.5581494]
["bitfinex","BTCUSD",1763052223763,0.98253337,101000.0,100990.0,0.1990394]
["bitfinex","BTCUSD",1763052223966,1.00253337,101000.0,100980.0,0.20805425]
["bitfinex","BTCUSD",1763052224389,0.1980394,100990.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052224641,0.98414766,101000.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052224805,0.1980394,100990.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052225011,0.8856643,101000.0,100990.0,0.002]
["bitfinex","BTCUSD",1763052225214,0.8856643,101000.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052225215,0.1980394,100990.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052225458,0.7080843,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1763052225653,0.2180198,101000.0,100980.0,0.59424425]
["bitfinex","BTCUSD",1763052225953,0.1980394,100990.0,100980.0,0.53105425]
["bitfinex","BTCUSD",1763052226604,0.1980394,100990.0,100980.0,0.32309228]
["bitfinex","BTCUSD",1763052226805,0.98385305,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052227254,1.00222171,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052227463,0.49215721,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052227679,1.10070507,100990.0,100980.0,9.228e-05]
["bitfinex","BTCUSD",1763052228143,1.10070507,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052229743,1.13721507,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052229965,0.66311231,100990.0,100980.0,0.2001513]
["bitfinex","BTCUSD",1763052230404,0.86115171,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052230635,1.03873171,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052230822,1.03874427,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052231445,0.82988774,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052231798,1.07537025,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052232883,0.97688689,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052237367,0.97688115,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052238406,0.95850567,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052238607,0.97688384,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052239212,0.95850567,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052239437,1.05698903,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052239968,0.62110191,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052240179,1.13116641,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052240806,1.51596554,100990.0,100980.0,0.00209228]
["bitfinex","BTCUSD",1763052241028,1.51596554,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1763052241993,0.21807863,100970.0,100960.0,0.00225187]
["bitfinex","BTCUSD",1763052242195,0.91484757,100970.0,100960.0,0.00225187]
["bitfinex","BTCUSD",1763052242407,1.01080757,100970.0,100960.0,0.00225187]
["bitfinex","BTCUSD",1763052243889,1.52187207,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052244096,0.46012752,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052244539,0.36416752,100970.0,100960.0,0.20135012]
["bitfinex","BTCUSD",1763052244754,0.00113974,100970.0,100960.0,0.35991012]
["bitfinex","BTCUSD",1763052244962,0.00013974,100970.0,100960.0,0.68291012]
["bitfinex","BTCUSD",1763052246245,0.00213974,100970.0,100960.0,0.68291012]
["bitfinex","BTCUSD",1763052246701,0.00013974,100970.0,100960.0,0.68391012]
["bitfinex","BTCUSD",1763052247414,0.81893287,100970.0,100960.0,0.32625187]
["bitfinex","BTCUSD",1763052247629,0.00013974,100970.0,100960.0,0.58962012]
["bitfinex","BTCUSD",1763052247829,0.00013974,100970.0,100960.0,0.68583012]
["bitfinex","BTCUSD",1763052248260,0.19821837,100970.0,100960.0,0.39152187]
["bitfinex","BTCUSD",1763052248470,0.34849655,100970.0,100960.0,0.52435012]
["bitfinex","BTCUSD",1763052248686,0.30886837,100970.0,100960.0,0.52435012]
["bitfinex","BTCUSD",1763052248893,0.50199752,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052249091,1.1441995,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052249492,1.1641995,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052249746,1.26268286,100970.0,100960.0,0.00325187]
["bitfinex","BTCUSD",1763052250003,0.19809825,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052250246,0.95651023,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052250499,0.44046088,100970.0,100950.0,0.02608]
["bitfinex","BTCUSD",1763052250700,0.37811825,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052251131,1.11880359,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052251331,1.10880359,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052252518,1.10980359,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052252723,1.01132023,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1763052252962,0.19909825,100960.0,100950.0,0.02608]
["bitfinex","BTCUSD",1763052253181,0.19909825,100960.0,100950.0,0.22419788]
["bitfinex","BTCUSD",1763052253426,0.001,100960.0,100950.0,0.28946788]
["bitfinex","BTCUSD",1763052253693,0.001,100960.0,100950.0,0.70867788]
["bitfinex","BTCUSD",1763052253879,0.001,100960.0,100950.0,1.35087986]
["bitfinex","BTCUSD",1763052255631,0.19821837,100970.0,100960.0,0.53032825]
["bitfinex","BTCUSD",1763052255840,0.24380837,100970.0,100960.0,0.52109825]
["bitfinex","BTCUSD",1763052256050,0.24380837,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763052256473,0.24380837,100970.0,100960.0,0.52109825]
["bitfinex","BTCUSD",1763052256683,0.32193977,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763052256885,0.24380837,100970.0,100960.0,0.323]
["bitfinex","BTCUSD",1763052257107,0.04572974,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052257305,0.24380837,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052257729,0.24380837,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052258176,0.34197752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052259331,0.34197752,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052259553,0.34197752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052259767,0.24380837,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052259970,0.34197752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052260199,0.40703752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052260410,0.62048088,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052260827,0.42703752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052261033,0.52199752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052261651,0.50199752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052261852,0.52199752,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052262932,0.40803752,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052263129,0.34297752,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052263342,0.00113974,100970.0,100960.0,0.26436825]
["bitfinex","BTCUSD",1763052263545,0.19921837,100970.0,100960.0,0.26436825]
["bitfinex","BTCUSD",1763052263746,0.00113974,100970.0,100960.0,0.26436825]
["bitfinex","BTCUSD",1763052264620,0.19921837,100970.0,100960.0,0.26436825]
["bitfinex","BTCUSD",1763052264960,0.24480837,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052265766,0.29961143,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1763052265977,0.26480837,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052266524,0.00113974,100970.0,100960.0,0.19909825]
["bitfinex","BTCUSD",1763052267389,0.00113974,100970.0,100960.0,0.35985825]
["bitfinex","BTCUSD",1763052267522,0.00113974,100970.0,100960.0,0.68285825]
["bitfinex","BTCUSD",1763052268327,0.00113974,100970.0,100960.0,1.32506023]
["bitfinex","BTCUSD",1763052268722,0.00113974,100970.0,100960.0,0.68285825]
["bitfinex","BTCUSD",1763052268926,0.00013974,100970.0,100960.0,0.68285825]
["bitfinex","BTCUSD",1763052269553,0.00013974,100970.0,100960.0,0.68185825]
["bitfinex","BTCUSD",1763052269753,0.00013974,100970.0,100960.0,0.68285825]
["bitfinex","BTCUSD",1763052270997,0.00013974,100970.0,100960.0,1.32506023]
["bitfinex","BTCUSD",1763052271621,0.00013974,100970.0,100960.0,1.36847897]
["bitfinex","BTCUSD",1763052271851,0.00013974,100970.0,100960.0,1.45746421]
["bitfinex","BTCUSD",1763052272056,0.00013974,100970.0,100960.0,1.36847897]
["bitfinex","BTCUSD",1763052272190,0.00013974,100970.0,100960.0,0.72627699]
["bitfinex","BTCUSD",1763052272713,0.00013974,100970.0,100960.0,0.68185825]
["bitfinex","BTCUSD",1763052273135,0.19821837,100970.0,100960.0,0.58936825]
["bitfinex","BTCUSD",1763052273878,0.00013974,100970.0,100960.0,1.37039897]
["bitfinex","BTCUSD",1763052274260,0.00013974,100970.0,100960.0,1.36739897]
["bitfinex","BTCUSD",1763052274461,0.00013974,100970.0,100960.0,1.36839897]
["bitfinex","BTCUSD",1763052274670,0.00013974,100970.0,100960.0,1.37039897]
["bitfinex","BTCUSD",1763052274863,0.00013974,100970.0,100960.0,1.45938421]
["bitfinex","BTCUSD",1763052275060,0.00013974,100970.0,100960.0,1.45838421]
["bitfinex","BTCUSD",1763052275472,0.14879412,101010.0,100960.0,1.45838421]
["bitfinex","BTCUSD",1763052275649,0.05076494,101010.0,101000.0,0.2337198]
["bitfinex","BTCUSD",1763052275850,0.05076494,101010.0,101000.0,0.5677498]
["bitfinex","BTCUSD",1763052275851,0.00181494,101010.0,101000.0,0.5677498]
["bitfinex","BTCUSD",1763052276066,0.00181494,101010.0,101000.0,0.6631598]
["bitfinex","BTCUSD",1763052276261,0.00181494,101010.0,101000.0,1.30536178]
["bitfinex","BTCUSD",1763052276663,0.00181494,101010.0,101000.0,1.34878052]
["bitfinex","BTCUSD",1763052276891,0.00481494,101010.0,101000.0,1.34878052]
["bitfinex","BTCUSD",1763052277258,0.00481494,101010.0,101000.0,0.70657854]
["bitfinex","BTCUSD",1763052277901,0.00181494,101010.0,101000.0,0.70857854]
["bitfinex","BTCUSD",1763052278301,0.00181494,101010.0,101000.0,0.70957854]
["bitfinex","BTCUSD",1763052278902,0.00181494,101010.0,101000.0,0.6661598]
["bitfinex","BTCUSD",1763052279182,0.00181494,101010.0,101000.0,0.6641598]
["bitfinex","BTCUSD",1763052279598,0.19981513,101010.0,101000.0,0.6641598]
["bitfinex","BTCUSD",1763052279787,0.00181494,101010.0,101000.0,0.6641598]
["bitfinex","BTCUSD",1763052280754,0.19981513,101010.0,101000.0,0.5687498]
["bitfinex","BTCUSD",1763052280954,0.24930513,101010.0,101000.0,0.37073]
["bitfinex","BTCUSD",1763052281159,0.42441513,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052281628,0.07130494,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052281807,0.24930513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052282218,0.05130494,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052283052,0.00181494,101010.0,101000.0,0.2588298]
["bitfinex","BTCUSD",1763052283443,0.00181494,101010.0,101000.0,1.31944178]
["bitfinex","BTCUSD",1763052283727,0.00181494,101010.0,101000.0,1.36286052]
["bitfinex","BTCUSD",1763052285562,0.00181494,101010.0,101000.0,0.72065854]
["bitfinex","BTCUSD",1763052286168,0.00181494,101010.0,101000.0,0.5818298]
["bitfinex","BTCUSD",1763052286374,0.19981513,101010.0,101000.0,0.5818298]
["bitfinex","BTCUSD",1763052286578,0.28908487,101010.0,101000.0,0.5220198]
["bitfinex","BTCUSD",1763052286699,0.24930513,101010.0,101000.0,0.5220198]
["bitfinex","BTCUSD",1763052286906,0.40441513,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052287128,0.24930513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052287988,0.05130494,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052288184,0.31346513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052289149,0.40441513,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052289371,0.40441513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052289573,0.40441513,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052289788,0.40441513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052289981,0.40441513,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052290345,0.4436687,101010.0,101000.0,0.001]
["bitfinex","BTCUSD",1763052291005,0.42441513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052291340,0.20641494,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052291544,0.24930513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052291972,0.11546494,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052292188,0.00181494,101010.0,101000.0,0.2588298]
["bitfinex","BTCUSD",1763052292587,0.00181494,101010.0,101000.0,0.5818298]
["bitfinex","BTCUSD",1763052292851,0.00181494,101010.0,101000.0,1.31944178]
["bitfinex","BTCUSD",1763052293515,0.00181494,101010.0,101000.0,1.36286052]
["bitfinex","BTCUSD",1763052293718,0.00181494,101010.0,101000.0,0.72065854]
["bitfinex","BTCUSD",1763052293919,0.00181494,101010.0,101000.0,1.36286052]
["bitfinex","BTCUSD",1763052294822,0.00181494,101010.0,101000.0,0.72065854]
["bitfinex","BTCUSD",1763052295230,0.00181494,101010.0,101000.0,1.36286052]
["bitfinex","BTCUSD",1763052298238,0.00181494,101010.0,101000.0,0.6772398]
["bitfinex","BTCUSD",1763052298609,0.00181494,101010.0,101000.0,0.5818298]
["bitfinex","BTCUSD",1763052298835,0.00181494,101010.0,101000.0,0.6707498]
["bitfinex","BTCUSD",1763052299235,0.00181494,101010.0,101000.0,1.31295178]
["bitfinex","BTCUSD",1763052300259,0.00181494,101010.0,101000.0,0.5818298]
["bitfinex","BTCUSD",1763052300465,0.00181494,101010.0,101000.0,0.5827998]
["bitfinex","BTCUSD",1763052300714,0.20154494,101010.0,101000.0,0.5220198]
["bitfinex","BTCUSD",1763052300906,0.39954513,101010.0,101000.0,0.1990198]
["bitfinex","BTCUSD",1763052301110,0.00181494,101010.0,101000.0,0.2597998]
["bitfinex","BTCUSD",1763052301325,0.00181494,101010.0,101000.0,0.3487198]
["bitfinex","BTCUSD",1763052301530,0.00181494,101010.0,101000.0,0.5827998]
["bitfinex","BTCUSD",1763052301867,0.04559,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052302025,0.00013994,101050.0,101040.0,0.2853314]
["bitfinex","BTCUSD",1763052302208,0.00013994,101050.0,101040.0,0.3742514]
["bitfinex","BTCUSD",1763052302647,0.20666909,101050.0,101040.0,0.02661]
["bitfinex","BTCUSD",1763052302848,0.00013994,101050.0,101040.0,0.5817214]
["bitfinex","BTCUSD",1763052303051,0.00313994,101050.0,101040.0,0.6706414]
["bitfinex","BTCUSD",1763052303410,0.00313994,101050.0,101040.0,1.31284338]
["bitfinex","BTCUSD",1763052303818,0.00313994,101050.0,101040.0,0.5817214]
["bitfinex","BTCUSD",1763052304034,0.00313994,101050.0,101040.0,0.6706414]
["bitfinex","BTCUSD",1763052304247,0.00013994,101050.0,101040.0,0.6706414]
["bitfinex","BTCUSD",1763052304710,0.00113994,101050.0,101040.0,0.6706414]
["bitfinex","BTCUSD",1763052304915,0.04803994,101050.0,101040.0,0.5817214]
["bitfinex","BTCUSD",1763052305127,0.00013994,101050.0,101040.0,0.6706414]
["bitfinex","BTCUSD",1763052305347,0.19806176,101050.0,101040.0,0.6702544]
["bitfinex","BTCUSD",1763052305574,0.19806176,101050.0,101040.0,0.6676544]
["bitfinex","BTCUSD",1763052305795,0.14806176,101050.0,101040.0,0.383393]
["bitfinex","BTCUSD",1763052306236,0.14806176,101050.0,101030.0,0.31089012]
["bitfinex","BTCUSD",1763052306237,0.1979414,101040.0,101030.0,0.02661]
["bitfinex","BTCUSD",1763052306444,0.19798059,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052306667,0.19797933,101030.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052306668,0.49132848,101030.0,101010.0,0.22461019]
["bitfinex","BTCUSD",1763052306872,0.19798059,101020.0,101010.0,0.22461019]
["bitfinex","BTCUSD",1763052307070,0.19798059,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052307327,0.19798059,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052307497,0.19798059,101020.0,100990.0,0.29690879]
["bitfinex","BTCUSD",1763052307498,0.19801089,101010.0,100990.0,0.29690879]
["bitfinex","BTCUSD",1763052307720,0.20787961,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052307939,0.20787961,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052308301,0.35930653,101030.0,101010.0,0.28443019]
["bitfinex","BTCUSD",1763052308520,0.19898059,101020.0,101010.0,0.28443019]
["bitfinex","BTCUSD",1763052308930,0.001,101020.0,101010.0,0.60743019]
["bitfinex","BTCUSD",1763052309159,0.002,101020.0,101010.0,0.69375019]
["bitfinex","BTCUSD",1763052309361,0.002,101020.0,101010.0,0.60743019]
["bitfinex","BTCUSD",1763052310397,9.229e-05,101030.0,101020.0,1.28698257]
["bitfinex","BTCUSD",1763052310598,0.00209229,101030.0,101020.0,1.28698257]
["bitfinex","BTCUSD",1763052311004,9.229e-05,101030.0,101020.0,0.64478059]
["bitfinex","BTCUSD",1763052311205,9.229e-05,101030.0,101020.0,1.15485749]
["bitfinex","BTCUSD",1763052311380,0.35044329,101030.0,101020.0,0.323]
["bitfinex","BTCUSD",1763052311585,0.35044329,101030.0,101010.0,0.22461019]
["bitfinex","BTCUSD",1763052311586,0.19798059,101020.0,101010.0,0.22461019]
["bitfinex","BTCUSD",1763052311790,0.19798059,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052311959,0.19798059,101020.0,101010.0,0.69375019]
["bitfinex","BTCUSD",1763052312157,0.36106112,101030.0,101010.0,0.69375019]
["bitfinex","BTCUSD",1763052312375,0.19798059,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052312582,0.36106112,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1763052312793,0.36106112,101030.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052312794,0.19798059,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052313010,0.19800019,101010.0,100990.0,0.20792355]
["bitfinex","BTCUSD",1763052313211,0.33538224,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052313432,0.04351165,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052313650,0.19800019,101010.0,101000.0,0.05982]
["bitfinex","BTCUSD",1763052313864,0.19800019,101010.0,100990.0,0.80432045]
["bitfinex","BTCUSD",1763052314093,0.36528126,101020.0,101000.0,0.2578398]
["bitfinex","BTCUSD",1763052314298,0.27139126,101020.0,101000.0,0.3441591]
["bitfinex","BTCUSD",1763052314505,0.29616934,101010.0,101000.0,0.1980191]
["bitfinex","BTCUSD",1763052314705,0.36528126,101020.0,101000.0,0.1980191]
["bitfinex","BTCUSD",1763052314932,0.19800019,101010.0,101000.0,0.2578391]
["bitfinex","BTCUSD",1763052315347,0.36528126,101020.0,101000.0,0.2578391]
["bitfinex","BTCUSD",1763052315553,0.25139126,101020.0,101010.0,0.22461019]
["bitfinex","BTCUSD",1763052315977,0.00025165,101020.0,101010.0,0.28443019]
["bitfinex","BTCUSD",1763052316820,0.19923224,101020.0,101010.0,0.28443019]
["bitfinex","BTCUSD",1763052317223,0.19823224,101020.0,101010.0,0.28443019]
["bitfinex","BTCUSD",1763052317446,0.19823224,101020.0,101010.0,0.08643]
["bitfinex","BTCUSD",1763052317672,0.25873224,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052317885,0.19800019,101010.0,101000.0,0.5210191]
["bitfinex","BTCUSD",1763052318103,0.19800019,101010.0,100990.0,0.53092355]
["bitfinex","BTCUSD",1763052318306,0.00225165,101020.0,101000.0,0.8542367]
["bitfinex","BTCUSD",1763052318509,0.20023224,101020.0,101010.0,0.34870019]
["bitfinex","BTCUSD",1763052318848,0.00225165,101020.0,101010.0,0.34870019]
["bitfinex","BTCUSD",1763052319062,0.00125165,101020.0,101010.0,0.34870019]
["bitfinex","BTCUSD",1763052319267,0.00125165,101020.0,101010.0,0.85877709]
["bitfinex","BTCUSD",1763052319471,0.00125165,101020.0,101010.0,1.18177709]
["bitfinex","BTCUSD",1763052319715,0.00025165,101020.0,101010.0,1.18177709]
["bitfinex","BTCUSD",1763052320785,0.00025165,101020.0,101010.0,0.38738]
["bitfinex","BTCUSD",1763052320990,0.19923224,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052321204,0.19823224,101020.0,101010.0,0.54761019]
["bitfinex","BTCUSD",1763052321411,0.35062224,101020.0,101010.0,0.02661]
["bitfinex","BTCUSD",1763052321584,0.19800019,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052322055,0.21619019,101010.0,100990.0,0.73689483]
["bitfinex","BTCUSD",1763052322462,0.1980198,101000.0,100990.0,0.20792355]
["bitfinex","BTCUSD",1763052322666,0.1980394,100990.0,100980.0,0.0357]
["bitfinex","BTCUSD",1763052322870,0.01859,100990.0,100980.0,0.23375902]
["bitfinex","BTCUSD",1763052323046,0.2166294,100990.0,100980.0,0.3587]
["bitfinex","BTCUSD",1763052323209,0.25981538,100990.0,100980.0,0.23375902]
["bitfinex","BTCUSD",1763052323416,0.01859,100990.0,100980.0,0.23375902]
["bitfinex","BTCUSD",1763052323628,0.2612798,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1763052323867,0.2612798,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052324061,0.3197798,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052324264,0.39082596,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052324554,0.29693596,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052324751,0.04326,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052324952,0.16142915,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052325164,0.33942934,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052325365,0.49181934,101010.0,100990.0,0.52117934]
["bitfinex","BTCUSD",1763052325567,0.51181934,101010.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052325798,0.51181934,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052325995,0.1980198,101000.0,100990.0,0.52117934]
["bitfinex","BTCUSD",1763052326194,0.51181934,101010.0,100990.0,0.52117934]
["bitfinex","BTCUSD",1763052326431,0.2259898,101000.0,100990.0,0.32313994]
["bitfinex","BTCUSD",1763052326643,0.3198798,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052326860,0.12186,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052327030,0.2259898,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052327232,0.38810873,101000.0,100990.0,0.00013994]
["bitfinex","BTCUSD",1763052327591,0.29421873,101000.0,100990.0,0.00013994]
["bitfinex","BTCUSD",1763052327940,0.3398798,101000.0,100990.0,0.00013994]
["bitfinex","BTCUSD",1763052328510,0.3398798,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052328682,0.14186,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052328890,0.04797,101000.0,100990.0,0.19817934]
["bitfinex","BTCUSD",1763052329100,0.1980198,101000.0,100990.0,0.25799934]
["bitfinex","BTCUSD",1763052329311,0.35942934,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052329715,0.14142915,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1763052329922,0.36528126,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052330158,0.25139126,101020.0,101010.0,0.02667]
["bitfinex","BTCUSD",1763052330361,0.31374126,101020.0,101010.0,0.02667]
["bitfinex","BTCUSD",1763052330567,0.40329126,101020.0,101010.0,0.02667]
["bitfinex","BTCUSD",1763052330766,0.20000019,101010.0,101000.0,0.22468916]
["bitfinex","BTCUSD",1763052330973,0.002,101010.0,101000.0,0.22468916]
["bitfinex","BTCUSD",1763052331266,0.001,101010.0,101000.0,1.20210606]
["bitfinex","BTCUSD",1763052332138,0.002,101010.0,101000.0,1.20210606]
["bitfinex","BTCUSD",1763052332319,0.001,101010.0,101000.0,1.20210606]
["bitfinex","BTCUSD",1763052332512,0.00025165,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052332736,0.00025165,101020.0,101010.0,0.83426709]
["bitfinex","BTCUSD",1763052333013,0.00225165,101020.0,101010.0,0.74754709]
["bitfinex","BTCUSD",1763052333586,0.00025165,101020.0,101010.0,1.15726709]
["bitfinex","BTCUSD",1763052334375,0.00025165,101020.0,101010.0,1.20068583]
["bitfinex","BTCUSD",1763052335462,0.00025165,101020.0,101010.0,1.20168583]
["bitfinex","BTCUSD",1763052335669,0.00025165,101020.0,101010.0,1.20368583]
["bitfinex","BTCUSD",1763052336078,0.24183171,101030.0,101020.0,0.52098059]
["bitfinex","BTCUSD",1763052336294,0.19798059,101020.0,101010.0,0.04247]
["bitfinex","BTCUSD",1763052336504,0.19798059,101020.0,101010.0,0.326]
["bitfinex","BTCUSD",1763052336710,0.35138171,101030.0,101010.0,0.52400019]
["bitfinex","BTCUSD",1763052336887,0.24183171,101030.0,101010.0,1.17541709]
["bitfinex","BTCUSD",1763052337087,0.197961,101030.0,101020.0,0.34045059]
["bitfinex","BTCUSD",1763052337298,0.22783929,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1763052337432,0.19794222,101040.0,101030.0,0.222311]
["bitfinex","BTCUSD",1763052338445,0.19801481,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052338695,0.19801481,101050.0,101040.0,0.2426814]
["bitfinex","BTCUSD",1763052338896,0.19801481,101050.0,101040.0,0.04474]
["bitfinex","BTCUSD",1763052339141,0.19801481,101050.0,101040.0,0.2426814]
["bitfinex","BTCUSD",1763052339347,0.26245908,101060.0,101040.0,0.2426814]
["bitfinex","BTCUSD",1763052339544,0.26245908,101060.0,101050.0,0.0357]
["bitfinex","BTCUSD",1763052339744,0.29609097,101050.0,101040.0,0.04474]
["bitfinex","BTCUSD",1763052339962,0.29809097,101050.0,101040.0,0.2426814]
["bitfinex","BTCUSD",1763052340375,0.1979414,101040.0,101030.0,0.43420994]
["bitfinex","BTCUSD",1763052340549,0.38244097,101050.0,101030.0,0.54545094]
["bitfinex","BTCUSD",1763052340949,0.47199097,101050.0,101030.0,0.54545094]
["bitfinex","BTCUSD",1763052341489,0.19992182,101050.0,101030.0,0.63217094]
["bitfinex","BTCUSD",1763052341698,0.1979414,101040.0,101030.0,0.63217094]
["bitfinex","BTCUSD",1763052341900,0.1979414,101040.0,101030.0,0.54545094]
["bitfinex","BTCUSD",1763052342312,0.21992182,101050.0,101030.0,0.60307094]
["bitfinex","BTCUSD",1763052342524,0.19992182,101050.0,101030.0,0.68979094]
["bitfinex","BTCUSD",1763052342736,0.19992182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052342977,0.36190419,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052343208,0.09816915,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052343417,0.0002,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052343625,0.0002,101080.0,101070.0,0.87015955]
["bitfinex","BTCUSD",1763052344057,0.34996307,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052344259,0.34996307,101080.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1763052344478,0.0002,101080.0,101070.0,0.36889265]
["bitfinex","BTCUSD",1763052344686,0.00066652,101080.0,101070.0,0.36889265]
["bitfinex","BTCUSD",1763052344894,0.00066652,101080.0,101070.0,0.87896955]
["bitfinex","BTCUSD",1763052345306,0.00066652,101080.0,101070.0,0.36889265]
["bitfinex","BTCUSD",1763052345307,0.19852959,101080.0,101070.0,0.36889265]
["bitfinex","BTCUSD",1763052345508,0.35042959,101080.0,101070.0,0.02667]
["bitfinex","BTCUSD",1763052345726,0.19852959,101080.0,101070.0,0.02667]
["bitfinex","BTCUSD",1763052345941,0.19788265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052346148,0.22172265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052346353,0.19790223,101060.0,101050.0,0.04559609]
["bitfinex","BTCUSD",1763052346554,0.19790223,101060.0,101050.0,0.55662182]
["bitfinex","BTCUSD",1763052346762,0.19790223,101060.0,101050.0,0.61424182]
["bitfinex","BTCUSD",1763052347180,0.24172265,101070.0,101050.0,0.61424182]
["bitfinex","BTCUSD",1763052347391,0.29569219,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052347583,0.24172265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052347793,0.24298021,101070.0,101050.0,0.64434182]
["bitfinex","BTCUSD",1763052347915,0.24172265,101070.0,101050.0,0.64434182]
["bitfinex","BTCUSD",1763052348117,0.29607138,101060.0,101050.0,0.0367]
["bitfinex","BTCUSD",1763052348350,0.31607138,101060.0,101050.0,0.23462182]
["bitfinex","BTCUSD",1763052348950,0.19790223,101060.0,101050.0,0.29124182]
["bitfinex","BTCUSD",1763052349153,0.3398918,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052349410,0.19788265,101070.0,101060.0,0.25290223]
["bitfinex","BTCUSD",1763052349582,0.19788265,101070.0,101050.0,0.83041872]
["bitfinex","BTCUSD",1763052349583,0.19788265,101070.0,101050.0,0.64334182]
["bitfinex","BTCUSD",1763052349860,0.19790223,101060.0,101050.0,0.55662182]
["bitfinex","BTCUSD",1763052350088,0.19790223,101060.0,101050.0,0.3597]
["bitfinex","BTCUSD",1763052350286,0.41138072,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1763052350487,0.19790223,101060.0,101050.0,0.23362182]
["bitfinex","BTCUSD",1763052350700,0.19792182,101050.0,101040.0,0.3587]
["bitfinex","BTCUSD",1763052351013,0.19792182,101050.0,101040.0,0.5566414]
["bitfinex","BTCUSD",1763052352365,0.19792182,101050.0,101040.0,0.0357]
["bitfinex","BTCUSD",1763052352577,0.28027182,101050.0,101040.0,0.0357]
["bitfinex","BTCUSD",1763052352803,0.47692433,101050.0,101040.0,0.2336414]
["bitfinex","BTCUSD",1763052353207,0.47692433,101050.0,101040.0,0.0357]
["bitfinex","BTCUSD",1763052353868,0.197961,101030.0,101020.0,0.35357961]
["bitfinex","BTCUSD",1763052354064,0.2179414,101040.0,101020.0,0.41119961]
["bitfinex","BTCUSD",1763052354387,0.51402042,101050.0,101030.0,0.222311]
["bitfinex","BTCUSD",1763052354593,0.41553706,101050.0,101030.0,0.222311]
["bitfinex","BTCUSD",1763052354751,0.29609097,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052354916,0.09816915,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052355579,0.09816915,101050.0,101040.0,0.2555614]
["bitfinex","BTCUSD",1763052355787,0.06443,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052355996,0.24233223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052356361,0.1979414,101040.0,101030.0,0.34735]
["bitfinex","BTCUSD",1763052356546,0.1979414,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052356547,0.30846055,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052356909,0.27006915,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052357107,0.19792182,101050.0,101030.0,0.36057094]
["bitfinex","BTCUSD",1763052357316,0.29709097,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052357517,0.2602914,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052357673,0.2802914,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052357874,0.2802914,101040.0,101030.0,0.22245094]
["bitfinex","BTCUSD",1763052358222,0.2802914,101040.0,101030.0,0.02448994]
["bitfinex","BTCUSD",1763052358781,0.3698414,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052359195,0.37034458,101040.0,101030.0,0.19810094]
["bitfinex","BTCUSD",1763052359381,0.97890484,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052359784,0.46882794,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052360026,0.37034458,101040.0,101030.0,0.19810094]
["bitfinex","BTCUSD",1763052360467,0.19844458,101040.0,101030.0,0.27708094]
["bitfinex","BTCUSD",1763052360606,0.19844458,101040.0,101030.0,0.07911994]
["bitfinex","BTCUSD",1763052360814,0.00050318,101040.0,101030.0,0.27708094]
["bitfinex","BTCUSD",1763052361018,0.00050318,101040.0,101030.0,0.86765784]
["bitfinex","BTCUSD",1763052361498,0.26866458,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052361703,0.20844458,101040.0,101030.0,0.27708094]
["bitfinex","BTCUSD",1763052361853,0.02050318,101040.0,101030.0,0.86765784]
["bitfinex","BTCUSD",1763052362234,0.02050318,101040.0,101030.0,0.68058094]
["bitfinex","BTCUSD",1763052362447,0.02050318,101040.0,101030.0,0.60008094]
["bitfinex","BTCUSD",1763052362848,0.02050318,101040.0,101030.0,0.68058094]
["bitfinex","BTCUSD",1763052363360,0.02050318,101040.0,101030.0,1.19065784]
["bitfinex","BTCUSD",1763052363563,0.00050318,101040.0,101030.0,1.19065784]
["bitfinex","BTCUSD",1763052363992,0.02050318,101040.0,101030.0,0.68058094]
["bitfinex","BTCUSD",1763052364669,0.00050318,101040.0,101030.0,1.19065784]
["bitfinex","BTCUSD",1763052365791,0.00050318,101040.0,101030.0,1.23407658]
["bitfinex","BTCUSD",1763052366349,0.00050318,101040.0,101030.0,1.19065784]
["bitfinex","BTCUSD",1763052366756,0.00050318,101040.0,101030.0,0.60008094]
["bitfinex","BTCUSD",1763052366934,0.21844458,101040.0,101030.0,0.60108094]
["bitfinex","BTCUSD",1763052367139,0.02050318,101040.0,101030.0,0.27808094]
["bitfinex","BTCUSD",1763052367353,0.02050318,101040.0,101030.0,0.68073094]
["bitfinex","BTCUSD",1763052367621,0.02050318,101040.0,101030.0,0.68173094]
["bitfinex","BTCUSD",1763052368030,0.02050318,101040.0,101030.0,0.67973094]
["bitfinex","BTCUSD",1763052368434,0.02050318,101040.0,101030.0,0.68073094]
["bitfinex","BTCUSD",1763052368637,0.21844458,101040.0,101030.0,0.67973094]
["bitfinex","BTCUSD",1763052368771,0.21844458,101040.0,101030.0,0.60008094]
["bitfinex","BTCUSD",1763052369008,0.32601816,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052369235,0.92638506,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052369823,0.41630816,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052370071,0.92638506,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052370692,0.92938506,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052370918,1.06092715,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052371469,1.06292715,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052373367,1.10634589,101040.0,101030.0,0.00013994]
["bitfinex","BTCUSD",1763052373549,0.2180198,101000.0,100990.0,0.08898524]
["bitfinex","BTCUSD",1763052373682,0.39700895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052373893,0.60578231,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052374101,0.50729895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052374726,0.50729895,101000.0,100990.0,0.19913169]
["bitfinex","BTCUSD",1763052374971,0.50729895,101000.0,100990.0,0.00109229]
["bitfinex","BTCUSD",1763052375170,1.14891794,101000.0,100990.0,0.00109229]
["bitfinex","BTCUSD",1763052375381,0.50729895,101000.0,100990.0,0.00109229]
["bitfinex","BTCUSD",1763052375837,0.16286915,101000.0,100990.0,0.22580169]
["bitfinex","BTCUSD",1763052375958,0.11816915,101000.0,100990.0,0.36246169]
["bitfinex","BTCUSD",1763052376158,0.11816915,101000.0,100990.0,0.08477229]
["bitfinex","BTCUSD",1763052376159,0.2180198,101000.0,100990.0,0.08477229]
["bitfinex","BTCUSD",1763052376368,0.2180198,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052376629,0.2741398,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052376843,0.02,101000.0,100990.0,0.28281169]
["bitfinex","BTCUSD",1763052377053,0.2080198,101000.0,100990.0,0.28281169]
["bitfinex","BTCUSD",1763052377266,0.2080198,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052377475,0.31155738,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052377693,0.2080198,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052378307,0.3544298,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052378509,0.2641398,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052378708,0.01,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052378929,0.3544298,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052379724,0.2641398,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052379930,0.01,101000.0,100990.0,0.36246169]
["bitfinex","BTCUSD",1763052380089,0.2080198,101000.0,100990.0,0.28281169]
["bitfinex","BTCUSD",1763052380500,0.2080198,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052381148,0.01,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052381350,0.2080198,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052381549,0.01,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052381753,0.01,101000.0,100990.0,1.00408068]
["bitfinex","BTCUSD",1763052382225,0.3544298,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052383991,0.2080198,101000.0,100990.0,0.28281169]
["bitfinex","BTCUSD",1763052384218,0.01,101000.0,100990.0,0.28281169]
["bitfinex","BTCUSD",1763052384421,0.01,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052384422,0.2080198,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052384634,0.38650641,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052385898,0.3544298,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052386344,0.13889361,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052386469,0.33691341,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052387055,1.01195114,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052387264,0.32691341,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052387451,0.23662341,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052387650,0.23662341,101000.0,100990.0,0.02676229]
["bitfinex","BTCUSD",1763052387901,0.01,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052388111,0.2080198,101000.0,100990.0,0.22480169]
["bitfinex","BTCUSD",1763052388319,0.99597879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052388524,0.99997879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052388727,0.3583598,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052389059,0.99997879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052389423,1.09846215,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052390205,1.42146215,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052395680,0.3583598,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052395885,0.3514398,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052396302,0.99305879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052396919,1.01139232,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052397119,1.01138888,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052397320,1.10987224,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052397752,0.3514398,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052397955,0.99305879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052399365,0.2681398,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052399567,0.014,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052399775,0.014,101000.0,100990.0,0.25726169]
["bitfinex","BTCUSD",1763052400084,0.2120198,101000.0,100990.0,0.25726169]
["bitfinex","BTCUSD",1763052400883,0.014,101000.0,100990.0,0.25726169]
["bitfinex","BTCUSD",1763052401219,0.2120198,101000.0,100990.0,0.34663169]
["bitfinex","BTCUSD",1763052401425,0.2120198,101000.0,100990.0,0.25726169]
["bitfinex","BTCUSD",1763052401633,0.014,101000.0,100990.0,0.34663169]
["bitfinex","BTCUSD",1763052401834,0.014,101000.0,100990.0,0.66963169]
["bitfinex","BTCUSD",1763052402040,0.004,101000.0,100990.0,0.66963169]
["bitfinex","BTCUSD",1763052402786,0.2200198,101000.0,100990.0,0.38222229]
["bitfinex","BTCUSD",1763052403051,0.41129884,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052403293,1.05391783,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052403515,1.05491783,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052404047,0.41329884,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052404463,0.3616798,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052405233,1.00329879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052405663,1.02164332,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052406479,1.00329879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052407901,0.3616798,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052408105,0.46016316,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052409012,0.2783798,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052409238,0.3616798,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052409723,1.00329879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052410892,1.02164057,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052411997,1.00329879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052412193,1.12012893,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052412956,0.022,101000.0,100990.0,0.34663169]
["bitfinex","BTCUSD",1763052413160,0.022,101000.0,100990.0,0.66963169]
["bitfinex","BTCUSD",1763052413691,0.2200198,101000.0,100990.0,0.52113169]
["bitfinex","BTCUSD",1763052414054,0.2783798,101000.0,100990.0,0.32309229]
["bitfinex","BTCUSD",1763052414184,0.47503231,101000.0,100990.0,0.32309229]
["bitfinex","BTCUSD",1763052415029,0.45984895,101000.0,100990.0,0.32309229]
["bitfinex","BTCUSD",1763052415827,1.10146794,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052419265,1.1198369,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052421046,0.39491791,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052421281,0.33655791,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052421498,0.31818895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052422285,0.31818895,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052422488,0.31818895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052422683,0.37451895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052423034,0.45713895,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052423337,0.31818895,101000.0,100990.0,0.05888229]
["bitfinex","BTCUSD",1763052423566,0.022,101000.0,100990.0,0.33727169]
["bitfinex","BTCUSD",1763052423735,0.022,101000.0,100990.0,0.66027169]
["bitfinex","BTCUSD",1763052424117,0.2200198,101000.0,100990.0,0.66027169]
["bitfinex","BTCUSD",1763052424516,0.022,101000.0,100990.0,0.66027169]
["bitfinex","BTCUSD",1763052425048,0.2200198,101000.0,100990.0,0.46223229]
["bitfinex","BTCUSD",1763052425242,0.2200198,101000.0,100990.0,0.38188229]
["bitfinex","BTCUSD",1763052425454,1.00058879,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052425631,1.04239092,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052425860,0.40077193,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052426069,0.49894108,101000.0,100990.0,9.229e-05]
["bitfinex","BTCUSD",1763052426245,0.31818895,101000.0,100990.0,0.25398169]
["bitfinex","BTCUSD",1763052426448,0.31818895,101000.0,100990.0,0.19813169]
["bitfinex","BTCUSD",1763052426871,0.022,101000.0,100990.0,0.66133169]
["bitfinex","BTCUSD",1763052427073,0.002,101000.0,100990.0,1.30295068]
["bitfinex","BTCUSD",1763052427417,0.002,101000.0,100990.0,0.66133169]
["bitfinex","BTCUSD",1763052427921,0.00025161,101030.0,101020.0,0.52098059]
["bitfinex","BTCUSD",1763052428157,0.00025161,101030.0,101020.0,1.16259958]
["bitfinex","BTCUSD",1763052428363,0.00025161,101030.0,101020.0,1.21844958]
["bitfinex","BTCUSD",1763052428573,0.00025161,101030.0,101020.0,0.66118059]
["bitfinex","BTCUSD",1763052428784,0.00025161,101030.0,101020.0,1.30279958]
["bitfinex","BTCUSD",1763052429416,0.00125161,101030.0,101020.0,1.34621832]
["bitfinex","BTCUSD",1763052429631,0.00125161,101030.0,101020.0,1.35635647]
["bitfinex","BTCUSD",1763052430049,0.00125161,101030.0,101020.0,1.52690666]
["bitfinex","BTCUSD",1763052430257,0.21936333,101080.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052430471,0.2165556,101080.0,101070.0,0.09164]
["bitfinex","BTCUSD",1763052430677,0.19788265,101070.0,101060.0,0.323]
["bitfinex","BTCUSD",1763052430935,0.2780739,101070.0,101060.0,0.35879]
["bitfinex","BTCUSD",1763052431134,0.2362439,101070.0,101060.0,0.61254223]
["bitfinex","BTCUSD",1763052431336,0.03836125,101070.0,101060.0,0.61254223]
["bitfinex","BTCUSD",1763052431541,0.02009234,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052431746,9.234e-05,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052431958,0.19797499,101070.0,101060.0,0.49899]
["bitfinex","BTCUSD",1763052432169,0.19897499,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052432376,0.01209234,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052432783,0.20997499,101070.0,101060.0,0.49899]
["bitfinex","BTCUSD",1763052432982,0.20997499,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052433186,0.01209234,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052434223,0.20997499,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052434429,0.01209234,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052434645,0.00209234,101070.0,101060.0,1.20670698]
["bitfinex","BTCUSD",1763052435061,0.00209234,101070.0,101060.0,1.25012572]
["bitfinex","BTCUSD",1763052435456,0.00109234,101070.0,101060.0,1.25012572]
["bitfinex","BTCUSD",1763052435681,9.234e-05,101070.0,101060.0,1.25012572]
["bitfinex","BTCUSD",1763052435905,0.00109834,101070.0,101060.0,1.25012572]
["bitfinex","BTCUSD",1763052436129,0.00109834,101070.0,101060.0,1.32359854]
["bitfinex","BTCUSD",1763052436358,0.00109834,101070.0,101060.0,0.74031097]
["bitfinex","BTCUSD",1763052436594,0.12014771,101080.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052436830,0.14061397,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763052437155,0.14061397,101080.0,101070.0,0.55098265]
["bitfinex","BTCUSD",1763052437263,0.02046626,101080.0,101070.0,0.63533265]
["bitfinex","BTCUSD",1763052438013,0.21818734,101080.0,101070.0,0.43745]
["bitfinex","BTCUSD",1763052438229,0.00046626,101080.0,101070.0,1.18856614]
["bitfinex","BTCUSD",1763052439759,0.00046626,101080.0,101070.0,0.67875139]
["bitfinex","BTCUSD",1763052440865,0.00046626,101080.0,101070.0,1.18856614]
["bitfinex","BTCUSD",1763052441077,0.00046626,101080.0,101070.0,0.67875139]
["bitfinex","BTCUSD",1763052441346,0.00046626,101080.0,101070.0,1.18856614]
["bitfinex","BTCUSD",1763052441541,0.19832933,101080.0,101070.0,0.55098265]
["bitfinex","BTCUSD",1763052441738,0.01985801,101070.0,101060.0,0.31804223]
["bitfinex","BTCUSD",1763052441970,0.21774066,101070.0,101060.0,0.03579]
["bitfinex","BTCUSD",1763052442167,0.21774066,101070.0,101060.0,0.28954223]
["bitfinex","BTCUSD",1763052442374,0.21774066,101070.0,101060.0,0.61254223]
["bitfinex","BTCUSD",1763052442581,0.01985801,101070.0,101060.0,0.69689223]
["bitfinex","BTCUSD",1763052443016,0.21843936,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052443241,0.21843936,101080.0,101070.0,0.22799265]
["bitfinex","BTCUSD",1763052443602,0.02057569,101080.0,101070.0,0.31234265]
["bitfinex","BTCUSD",1763052444011,0.02057569,101080.0,101070.0,0.63534265]
["bitfinex","BTCUSD",1763052444214,0.00171768,101080.0,101070.0,0.63534265]
["bitfinex","BTCUSD",1763052444987,0.00271768,101080.0,101070.0,0.63534265]
["bitfinex","BTCUSD",1763052445556,0.20058075,101080.0,101070.0,0.63534265]
["bitfinex","BTCUSD",1763052446350,0.22043876,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763052446523,0.22043876,101080.0,101070.0,0.57673265]
["bitfinex","BTCUSD",1763052446724,0.02257569,101080.0,101070.0,0.66108265]
["bitfinex","BTCUSD",1763052447136,0.00271768,101080.0,101070.0,0.66108265]
["bitfinex","BTCUSD",1763052447776,0.00271768,101080.0,101070.0,0.80678265]
["bitfinex","BTCUSD",1763052449946,0.20058075,101080.0,101070.0,0.6089]
["bitfinex","BTCUSD",1763052450152,0.22043876,101080.0,101070.0,0.6089]
["bitfinex","BTCUSD",1763052450352,0.22043876,101080.0,101070.0,0.4687]
["bitfinex","BTCUSD",1763052450755,0.35232876,101080.0,101070.0,0.1457]
["bitfinex","BTCUSD",1763052451310,0.21774066,101070.0,101060.0,0.55669223]
["bitfinex","BTCUSD",1763052451482,0.01985801,101070.0,101060.0,0.64219223]
["bitfinex","BTCUSD",1763052451710,0.21774066,101070.0,101060.0,0.69709223]
["bitfinex","BTCUSD",1763052451919,0.01985801,101070.0,101060.0,0.69709223]
["bitfinex","BTCUSD",1763052452626,0.00071768,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052452783,0.00071768,101080.0,101070.0,1.1460074]
["bitfinex","BTCUSD",1763052453036,0.00071768,101080.0,101070.0,1.18942614]
["bitfinex","BTCUSD",1763052453784,0.00171768,101080.0,101070.0,1.18942614]
["bitfinex","BTCUSD",1763052453989,0.00171768,101080.0,101070.0,1.19042614]
["bitfinex","BTCUSD",1763052454195,0.00071768,101080.0,101070.0,1.20571852]
["bitfinex","BTCUSD",1763052454728,0.00071768,101080.0,101070.0,1.20671852]
["bitfinex","BTCUSD",1763052456425,0.00071768,101080.0,101070.0,0.69690377]
["bitfinex","BTCUSD",1763052456594,0.02057569,101080.0,101070.0,0.69690377]
["bitfinex","BTCUSD",1763052456798,0.00071768,101080.0,101070.0,0.69690377]
["bitfinex","BTCUSD",1763052457024,0.00071768,101080.0,101070.0,1.20671852]
["bitfinex","BTCUSD",1763052458397,0.00071768,101080.0,101070.0,1.23326075]
["bitfinex","BTCUSD",1763052459482,0.00071768,101080.0,101070.0,1.26865039]
["bitfinex","BTCUSD",1763052459711,0.00071768,101080.0,101070.0,1.41435039]
["bitfinex","BTCUSD",1763052460369,0.0002,101100.0,101090.0,0.24126224]
["bitfinex","BTCUSD",1763052460576,0.0002,101100.0,101090.0,0.31903224]
["bitfinex","BTCUSD",1763052461026,0.00070273,101100.0,101090.0,0.40453224]
["bitfinex","BTCUSD",1763052461320,0.00070273,101100.0,101090.0,1.00311537]
["bitfinex","BTCUSD",1763052461549,0.00070273,101100.0,101090.0,1.30826779]
["bitfinex","BTCUSD",1763052461745,0.00070273,101100.0,101090.0,0.79845304]
["bitfinex","BTCUSD",1763052461964,0.00041112,101100.0,101090.0,1.04859914]
["bitfinex","BTCUSD",1763052462174,0.34998306,101100.0,101090.0,0.39392437]
["bitfinex","BTCUSD",1763052462377,0.85979781,101100.0,101090.0,0.05516027]
["bitfinex","BTCUSD",1763052463202,0.85979781,101100.0,101090.0,0.09060215]
["bitfinex","BTCUSD",1763052463628,0.85979781,101100.0,101090.0,0.06401205]
["bitfinex","BTCUSD",1763052463811,0.95828117,101100.0,101090.0,0.06401205]
["bitfinex","BTCUSD",1763052464249,0.44846642,101100.0,101090.0,0.06401205]
["bitfinex","BTCUSD",1763052464458,0.95828117,101100.0,101090.0,0.02857017]
["bitfinex","BTCUSD",1763052464661,0.85979781,101100.0,101090.0,0.02857017]
["bitfinex","BTCUSD",1763052465046,0.85979781,101100.0,101090.0,0.02657017]
["bitfinex","BTCUSD",1763052465323,0.85979781,101100.0,101090.0,0.06201205]
["bitfinex","BTCUSD",1763052465527,0.85979781,101100.0,101090.0,0.02657017]
["bitfinex","BTCUSD",1763052465930,0.21770151,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052466142,0.42314066,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052466345,0.93295541,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052466555,0.42314066,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052466673,0.85463541,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052466877,1.03143877,101090.0,101080.0,0.06201205]
["bitfinex","BTCUSD",1763052468306,1.03243877,101090.0,101080.0,0.02657017]
["bitfinex","BTCUSD",1763052468717,1.03343877,101090.0,101080.0,0.02657017]
["bitfinex","BTCUSD",1763052470355,1.03243877,101090.0,101080.0,0.02657017]
["bitfinex","BTCUSD",1763052470978,1.35543877,101090.0,101080.0,0.02657017]
["bitfinex","BTCUSD",1763052471181,0.21772108,101080.0,101070.0,0.06201205]
["bitfinex","BTCUSD",1763052471386,1.46747394,101080.0,101070.0,0.02657017]
["bitfinex","BTCUSD",1763052471587,0.95765919,101080.0,101070.0,0.02657017]
["bitfinex","BTCUSD",1763052472000,0.85917583,101080.0,101070.0,0.02657017]
["bitfinex","BTCUSD",1763052472320,0.27104108,101080.0,101070.0,0.2598947]
["bitfinex","BTCUSD",1763052472521,0.21972108,101080.0,101070.0,0.37372453]
["bitfinex","BTCUSD",1763052472645,0.21972108,101080.0,101070.0,0.28822453]
["bitfinex","BTCUSD",1763052473017,0.86142583,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052473391,0.86242583,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052473591,0.27429108,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052473930,0.27429108,101080.0,101070.0,0.23332453]
["bitfinex","BTCUSD",1763052474497,0.27429108,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052474704,0.35261108,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052474983,0.22072108,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052475188,0.35261108,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052475480,0.86242583,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052476519,0.86242583,101080.0,101070.0,0.06200685]
["bitfinex","BTCUSD",1763052478619,0.86242583,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052479054,0.96090919,101080.0,101070.0,0.03544188]
["bitfinex","BTCUSD",1763052479703,1.79372394,101080.0,101070.0,0.02658188]
["bitfinex","BTCUSD",1763052479911,1.28390919,101080.0,101070.0,0.02658188]
["bitfinex","BTCUSD",1763052480123,0.19790223,101060.0,101050.0,0.08749239]
["bitfinex","BTCUSD",1763052480341,0.21776024,101060.0,101050.0,0.41893047]
["bitfinex","BTCUSD",1763052480572,0.30606951,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052480782,0.30606951,101070.0,101060.0,0.25107441]
["bitfinex","BTCUSD",1763052481255,0.47801951,101070.0,101060.0,0.05317218]
["bitfinex","BTCUSD",1763052481463,0.01,101070.0,101060.0,0.38412441]
["bitfinex","BTCUSD",1763052481672,0.20788265,101070.0,101060.0,0.38412441]
["bitfinex","BTCUSD",1763052481937,0.20788265,101070.0,101060.0,0.4018766]
["bitfinex","BTCUSD",1763052482174,0.20788265,101070.0,101050.0,1.30000333]
["bitfinex","BTCUSD",1763052482175,0.01,101060.0,101050.0,0.57442275]
["bitfinex","BTCUSD",1763052482423,0.20790223,101060.0,101050.0,0.57442275]
["bitfinex","BTCUSD",1763052482675,0.88598024,101060.0,101050.0,0.07269245]
["bitfinex","BTCUSD",1763052482901,0.88598024,101060.0,101050.0,0.05495802]
["bitfinex","BTCUSD",1763052483572,0.37616549,101060.0,101050.0,0.05495802]
["bitfinex","BTCUSD",1763052483784,0.33808223,101060.0,101050.0,0.05495802]
["bitfinex","BTCUSD",1763052484004,0.84789698,101060.0,101050.0,0.00172838]
["bitfinex","BTCUSD",1763052484447,0.84789698,101060.0,101050.0,0.05497325]
["bitfinex","BTCUSD",1763052484689,0.19792182,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1763052484923,1.90680184,101050.0,101040.0,9.235e-05]
["bitfinex","BTCUSD",1763052485379,0.197961,101030.0,101020.0,0.07096407]
["bitfinex","BTCUSD",1763052485607,1.22234376,101030.0,101020.0,0.07096407]
["bitfinex","BTCUSD",1763052486056,1.32051291,101030.0,101020.0,0.07096407]
["bitfinex","BTCUSD",1763052486273,0.2178386,101020.0,101010.0,0.07096407]
["bitfinex","BTCUSD",1763052486547,0.72765335,101020.0,101010.0,9.229e-05]
["bitfinex","BTCUSD",1763052486778,0.80522335,101020.0,101010.0,9.229e-05]
["bitfinex","BTCUSD",1763052487006,0.86115335,101020.0,101010.0,9.229e-05]
["bitfinex","BTCUSD",1763052487243,0.86115335,101020.0,101010.0,0.07108805]
["bitfinex","BTCUSD",1763052487471,0.95963671,101020.0,101010.0,0.07108805]
["bitfinex","BTCUSD",1763052487701,0.95963671,101020.0,101010.0,0.07208805]
["bitfinex","BTCUSD",1763052489093,0.95963671,101020.0,101010.0,0.00109229]
["bitfinex","BTCUSD",1763052490003,0.95963671,101020.0,101010.0,9.229e-05]
["bitfinex","BTCUSD",1763052490481,0.31604696,101000.0,100990.0,0.07092656]
["bitfinex","BTCUSD",1763052490713,1.44401292,101000.0,100990.0,0.07106653]
["bitfinex","BTCUSD",1763052490960,1.44401292,101000.0,100990.0,0.07257669]
["bitfinex","BTCUSD",1763052490961,1.01176817,101000.0,100990.0,0.07257669]
["bitfinex","BTCUSD",1763052491175,0.44954696,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052491428,1.09162271,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052491678,0.44954696,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052491933,0.45154696,101000.0,100990.0,0.19968953]
["bitfinex","BTCUSD",1763052492155,0.12002716,101000.0,100990.0,0.36691953]
["bitfinex","BTCUSD",1763052492383,0.02185801,101000.0,100990.0,0.68991953]
["bitfinex","BTCUSD",1763052492641,0.22187781,101000.0,100990.0,0.61299953]
["bitfinex","BTCUSD",1763052492868,0.3355198,101000.0,100990.0,0.03727013]
["bitfinex","BTCUSD",1763052493080,0.35537781,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052493307,0.42435599,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052493834,0.42235599,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052494001,0.42035599,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052494275,0.42135599,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052494495,0.42235599,101000.0,100990.0,0.19968953]
["bitfinex","BTCUSD",1763052494743,0.42035599,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052496165,1.06243174,101000.0,100990.0,0.00165013]
["bitfinex","BTCUSD",1763052497278,1.06243174,101000.0,100990.0,0.00126004]
["bitfinex","BTCUSD",1763052498276,0.35137781,101000.0,100990.0,0.00126004]
["bitfinex","BTCUSD",1763052500964,0.35137781,101000.0,100990.0,0.19929944]
["bitfinex","BTCUSD",1763052501187,0.35137781,101000.0,100990.0,0.00126004]
["bitfinex","BTCUSD",1763052501945,0.35137781,101000.0,100990.0,0.19929944]
["bitfinex","BTCUSD",1763052502178,0.01985801,101000.0,100990.0,0.19929944]
["bitfinex","BTCUSD",1763052502398,0.01985801,101000.0,100990.0,0.33090944]
["bitfinex","BTCUSD",1763052502670,0.01985801,101000.0,100990.0,1.29598519]
["bitfinex","BTCUSD",1763052502899,0.01985801,101010.0,101000.0,0.5210198]
["bitfinex","BTCUSD",1763052503141,0.01985801,101010.0,101000.0,0.6526298]
["bitfinex","BTCUSD",1763052503418,0.33790015,101030.0,101010.0,0.19798247]
["bitfinex","BTCUSD",1763052503419,0.01985801,101020.0,101010.0,0.19798247]
["bitfinex","BTCUSD",1763052503858,0.19798059,101020.0,101010.0,0.62078319]
["bitfinex","BTCUSD",1763052504079,0.2737686,101020.0,101010.0,0.34587]
["bitfinex","BTCUSD",1763052504501,0.01985801,101020.0,101010.0,0.67548019]
["bitfinex","BTCUSD",1763052504710,0.19798059,101020.0,101010.0,0.67548019]
["bitfinex","BTCUSD",1763052504916,0.2178386,101020.0,101010.0,0.54387019]
["bitfinex","BTCUSD",1763052505335,0.01985801,101020.0,101010.0,0.59856019]
["bitfinex","BTCUSD",1763052505516,0.01985801,101020.0,101010.0,0.67548019]
["bitfinex","BTCUSD",1763052505784,0.24943749,101020.0,101010.0,0.59856019]
["bitfinex","BTCUSD",1763052505992,0.24943749,101020.0,101010.0,0.40056]
["bitfinex","BTCUSD",1763052506200,0.30536749,101020.0,101010.0,0.34587]
["bitfinex","BTCUSD",1763052506816,0.24943749,101020.0,101010.0,0.34587]
["bitfinex","BTCUSD",1763052507232,0.2178386,101020.0,101010.0,0.34587]
["bitfinex","BTCUSD",1763052507440,0.23605754,101020.0,101010.0,0.59856019]
["bitfinex","BTCUSD",1763052507855,0.03807695,101020.0,101010.0,0.59856019]
["bitfinex","BTCUSD",1763052508000,0.19361382,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1763052508209,0.21361382,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1763052508414,0.21798059,101020.0,101010.0,0.62079019]
["bitfinex","BTCUSD",1763052508618,0.21798059,101020.0,101010.0,0.34587]
["bitfinex","BTCUSD",1763052509154,0.21800019,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052509362,0.29036019,101010.0,101000.0,0.02011]
["bitfinex","BTCUSD",1763052509578,0.36793019,101010.0,101000.0,0.02011]
["bitfinex","BTCUSD",1763052509777,0.09236,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052509966,0.29036019,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052510144,0.09236,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052510349,0.0541,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052510755,0.02,101010.0,101000.0,0.2730798]
["bitfinex","BTCUSD",1763052511117,0.31616934,101010.0,101000.0,0.2730798]
["bitfinex","BTCUSD",1763052512230,0.31616934,101010.0,101000.0,0.07506]
["bitfinex","BTCUSD",1763052512434,0.46918896,101010.0,101000.0,0.02011]
["bitfinex","BTCUSD",1763052512596,0.35672934,101010.0,101000.0,0.2181298]
["bitfinex","BTCUSD",1763052512798,0.02,101010.0,101000.0,0.3537398]
["bitfinex","BTCUSD",1763052513463,0.02,101010.0,101000.0,0.6767398]
["bitfinex","BTCUSD",1763052513666,0.13647915,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1763052513838,0.31613015,101030.0,101020.0,0.05495]
["bitfinex","BTCUSD",1763052514038,0.35669015,101030.0,101010.0,0.27939897]
["bitfinex","BTCUSD",1763052514284,0.02,101020.0,101010.0,0.60164249]
["bitfinex","BTCUSD",1763052514645,0.02,101020.0,101010.0,0.65659249]
["bitfinex","BTCUSD",1763052514899,0.21798059,101020.0,101010.0,0.65659249]
["bitfinex","BTCUSD",1763052515127,0.21798059,101020.0,101010.0,0.57593249]
["bitfinex","BTCUSD",1763052515256,0.02,101020.0,101010.0,0.57593249]
["bitfinex","BTCUSD",1763052515661,0.02,101020.0,101010.0,0.65659249]
["bitfinex","BTCUSD",1763052515903,0.04113015,101030.0,101020.0,0.52098059]
["bitfinex","BTCUSD",1763052516092,0.0230976,101030.0,101020.0,0.65659059]
["bitfinex","BTCUSD",1763052517137,0.0030976,101030.0,101020.0,0.65659059]
["bitfinex","BTCUSD",1763052518733,0.0030976,101030.0,101020.0,0.70000933]
["bitfinex","BTCUSD",1763052518941,0.0030976,101030.0,101020.0,0.65659059]
["bitfinex","BTCUSD",1763052518942,0.0230976,101030.0,101020.0,0.65659059]
["bitfinex","BTCUSD",1763052519391,0.0030976,101030.0,101020.0,1.29866634]
["bitfinex","BTCUSD",1763052519598,0.02,101030.0,101020.0,1.29917111]
["bitfinex","BTCUSD",1763052519992,0.03839445,101030.0,101020.0,0.65709536]
["bitfinex","BTCUSD",1763052520429,0.04149178,101030.0,101020.0,0.65709536]
["bitfinex","BTCUSD",1763052520631,0.02149178,101030.0,101020.0,0.57643536]
["bitfinex","BTCUSD",1763052520837,0.04149178,101030.0,101020.0,0.57643536]
["bitfinex","BTCUSD",1763052521167,0.23945278,101030.0,101020.0,0.57643536]
["bitfinex","BTCUSD",1763052521371,0.04149178,101030.0,101020.0,0.65709536]
["bitfinex","BTCUSD",1763052521794,0.02,101030.0,101020.0,0.65709536]
["bitfinex","BTCUSD",1763052523411,0.258521,101030.0,101020.0,0.52148536]
["bitfinex","BTCUSD",1763052523717,0.02,101030.0,101020.0,0.65709536]
["bitfinex","BTCUSD",1763052523920,0.50094431,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052524063,0.39733015,101030.0,101020.0,0.19848536]
["bitfinex","BTCUSD",1763052524474,0.39733015,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052524475,0.35669015,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052524675,0.35669015,101030.0,101020.0,0.19848536]
["bitfinex","BTCUSD",1763052525157,0.258521,101030.0,101020.0,0.19848536]
["bitfinex","BTCUSD",1763052525363,0.258521,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052525579,0.312111,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052526000,0.45311827,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052526243,0.55128742,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052526424,1.19336317,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052527202,0.55128742,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052527407,1.19336317,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052529210,1.23778191,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052529635,1.56078191,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052530221,1.56178191,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052533646,0.91970616,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052533868,1.56178191,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052534078,1.51836317,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052534495,1.36672135,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052538357,1.41014009,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052539990,1.36672135,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052540399,0.24063833,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052540594,0.94202408,101030.0,101020.0,0.00050477]
["bitfinex","BTCUSD",1763052541126,0.12016915,101030.0,101020.0,0.25293536]
["bitfinex","BTCUSD",1763052541359,0.12016915,101030.0,101020.0,1.29895111]
["bitfinex","BTCUSD",1763052541360,0.022,101030.0,101020.0,1.29895111]
["bitfinex","BTCUSD",1763052541564,0.002,101030.0,101020.0,1.29895111]
["bitfinex","BTCUSD",1763052542639,0.001,101030.0,101020.0,1.29895111]
["bitfinex","BTCUSD",1763052543115,0.02,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1763052543380,0.11816915,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052543575,0.02,101070.0,101060.0,0.28958223]
["bitfinex","BTCUSD",1763052543730,0.21788265,101070.0,101060.0,0.28958223]
["bitfinex","BTCUSD",1763052544139,0.21788265,101070.0,101060.0,0.09168]
["bitfinex","BTCUSD",1763052544348,0.25733251,101070.0,101060.0,0.03723]
["bitfinex","BTCUSD",1763052544702,0.25733251,101070.0,101060.0,0.23513223]
["bitfinex","BTCUSD",1763052545124,0.19790223,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1763052545321,0.21790223,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1763052545523,0.02,101060.0,101050.0,0.65631182]
["bitfinex","BTCUSD",1763052545767,0.21790223,101060.0,101050.0,0.65631182]
["bitfinex","BTCUSD",1763052545972,0.21790223,101060.0,101050.0,0.52092182]
["bitfinex","BTCUSD",1763052546179,0.21790223,101060.0,101050.0,0.323]
["bitfinex","BTCUSD",1763052546382,0.02,101060.0,101050.0,0.65820182]
["bitfinex","BTCUSD",1763052546748,0.02,101060.0,101050.0,1.30027757]
["bitfinex","BTCUSD",1763052546951,0.02013986,101070.0,101060.0,0.52090223]
["bitfinex","BTCUSD",1763052547179,0.02013986,101070.0,101060.0,0.65818223]
["bitfinex","BTCUSD",1763052547719,0.00013986,101070.0,101060.0,1.30025798]
["bitfinex","BTCUSD",1763052547847,0.00013986,101070.0,101060.0,1.36338649]
["bitfinex","BTCUSD",1763052548051,0.00013986,101070.0,101060.0,0.72131074]
["bitfinex","BTCUSD",1763052548258,0.00013986,101070.0,101060.0,1.36338649]
["bitfinex","BTCUSD",1763052549576,0.12752833,101110.0,101090.0,0.19782743]
["bitfinex","BTCUSD",1763052549892,0.02,101090.0,101080.0,0.53072476]
["bitfinex","BTCUSD",1763052550336,0.02,101090.0,101080.0,0.62470476]
["bitfinex","BTCUSD",1763052550781,0.02,101090.0,101080.0,1.39264925]
["bitfinex","BTCUSD",1763052551255,0.02,101090.0,101080.0,1.26003078]
["bitfinex","BTCUSD",1763052551474,0.02025138,101090.0,101080.0,1.26003078]
["bitfinex","BTCUSD",1763052551693,0.02025138,101090.0,101080.0,0.7505735]
["bitfinex","BTCUSD",1763052551913,0.02025138,101090.0,101080.0,1.26003078]
["bitfinex","BTCUSD",1763052552389,0.02025138,101090.0,101080.0,1.26103078]
["bitfinex","BTCUSD",1763052552615,0.00025138,101090.0,101080.0,1.26203078]
["bitfinex","BTCUSD",1763052553519,0.21809488,101090.0,101080.0,0.41898]
["bitfinex","BTCUSD",1763052553736,0.02025138,101090.0,101080.0,0.69929307]
["bitfinex","BTCUSD",1763052555040,0.00025138,101090.0,101080.0,1.20875035]
["bitfinex","BTCUSD",1763052555888,0.00025138,101090.0,101080.0,0.69929307]
["bitfinex","BTCUSD",1763052556106,0.00025138,101090.0,101080.0,1.20875035]
["bitfinex","BTCUSD",1763052556984,0.00025138,101090.0,101080.0,1.76162637]
["bitfinex","BTCUSD",1763052557248,0.00025138,101090.0,101080.0,1.25216909]
["bitfinex","BTCUSD",1763052557450,0.00025138,101090.0,101080.0,0.74271181]
["bitfinex","BTCUSD",1763052557677,0.00025138,101090.0,101080.0,1.76162637]
["bitfinex","BTCUSD",1763052558326,0.00025138,101090.0,101080.0,1.25216909]
["bitfinex","BTCUSD",1763052560075,0.00025138,101090.0,101080.0,0.41971181]
["bitfinex","BTCUSD",1763052560494,0.00025138,101090.0,101080.0,0.69929307]
["bitfinex","BTCUSD",1763052560735,0.21809488,101090.0,101080.0,0.37629307]
["bitfinex","BTCUSD",1763052560944,0.21809488,101090.0,101080.0,0.69929307]
["bitfinex","BTCUSD",1763052561157,0.2596868,101090.0,101080.0,0.09598]
["bitfinex","BTCUSD",1763052561588,0.2794968,101090.0,101080.0,0.04115]
["bitfinex","BTCUSD",1763052561798,0.45402595,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1763052562292,0.13823053,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052562494,0.11842053,101090.0,101080.0,0.65814307]
["bitfinex","BTCUSD",1763052563373,0.11942053,101090.0,101080.0,0.65814307]
["bitfinex","BTCUSD",1763052563594,0.02125138,101090.0,101080.0,1.16760035]
["bitfinex","BTCUSD",1763052563874,0.00125138,101090.0,101080.0,1.16760035]
["bitfinex","BTCUSD",1763052564111,0.00125138,101090.0,101080.0,1.21101909]
["bitfinex","BTCUSD",1763052564559,0.00025138,101090.0,101080.0,1.72047637]
["bitfinex","BTCUSD",1763052564779,0.00025138,101090.0,101080.0,1.86617637]
["bitfinex","BTCUSD",1763052565002,0.00025138,101090.0,101080.0,1.88163754]
["bitfinex","BTCUSD",1763052565482,1e-08,101090.0,101080.0,1.73593754]
["bitfinex","BTCUSD",1763052565715,0.00046667,101110.0,101100.0,0.24124267]
["bitfinex","BTCUSD",1763052565937,0.00046667,101110.0,101100.0,1.12852995]
["bitfinex","BTCUSD",1763052566218,0.00046667,101110.0,101100.0,1.21097995]
["bitfinex","BTCUSD",1763052566670,0.00046667,101110.0,101100.0,1.2262998]
["bitfinex","BTCUSD",1763052568569,0.00046667,101110.0,101100.0,1.2282998]
["bitfinex","BTCUSD",1763052569007,0.00046667,101110.0,101100.0,1.2312998]
["bitfinex","BTCUSD",1763052570714,0.00046667,101110.0,101100.0,1.2282998]
["bitfinex","BTCUSD",1763052570902,0.00046667,101110.0,101100.0,1.2262998]
["bitfinex","BTCUSD",1763052571157,0.00046667,101110.0,101100.0,1.2292998]
["bitfinex","BTCUSD",1763052571370,0.00096932,101110.0,101100.0,1.2292998]
["bitfinex","BTCUSD",1763052572695,0.0002,101130.0,101110.0,0.7227431]
["bitfinex","BTCUSD",1763052572916,0.00033988,101130.0,101120.0,1.69138852]
["bitfinex","BTCUSD",1763052573139,0.00033988,101130.0,101120.0,1.786858]
["bitfinex","BTCUSD",1763052573349,0.00024988,101130.0,101120.0,1.786858]
["bitfinex","BTCUSD",1763052574245,0.0002,101140.0,101120.0,1.786858]
["bitfinex","BTCUSD",1763052574246,0.0002,101140.0,101130.0,1.03022253]
["bitfinex","BTCUSD",1763052574456,0.0002,101140.0,101130.0,1.19240253]
["bitfinex","BTCUSD",1763052575307,0.0002,101140.0,101130.0,0.68694525]
["bitfinex","BTCUSD",1763052575530,0.0002,101140.0,101130.0,1.19640253]
["bitfinex","BTCUSD",1763052575751,0.0032,101150.0,101140.0,1.03020297]
["bitfinex","BTCUSD",1763052575975,0.0032,101150.0,101140.0,1.16098297]
["bitfinex","BTCUSD",1763052576222,0.0032,101150.0,101140.0,1.17682236]
["bitfinex","BTCUSD",1763052576467,0.0032,101150.0,101140.0,0.66736508]
["bitfinex","BTCUSD",1763052576668,0.0032,101150.0,101140.0,1.2202411]
["bitfinex","BTCUSD",1763052578463,0.0032,101150.0,101140.0,1.2222411]
["bitfinex","BTCUSD",1763052579123,0.00420481,101150.0,101140.0,1.2222411]
["bitfinex","BTCUSD",1763052579575,0.0002,101160.0,101150.0,0.52072614]
["bitfinex","BTCUSD",1763052579783,0.0002,101160.0,101150.0,1.34581342]
["bitfinex","BTCUSD",1763052580205,0.00045112,101160.0,101150.0,1.34581342]
["bitfinex","BTCUSD",1763052580844,0.00045112,101160.0,101150.0,1.39023216]
["bitfinex","BTCUSD",1763052582608,0.00045112,101160.0,101150.0,1.34681342]
["bitfinex","BTCUSD",1763052585410,0.02045112,101160.0,101150.0,1.34681342]
["bitfinex","BTCUSD",1763052585618,0.00045112,101160.0,101150.0,1.34681342]
["bitfinex","BTCUSD",1763052586261,0.02045112,101160.0,101150.0,0.83735614]
["bitfinex","BTCUSD",1763052586501,0.02045112,101160.0,101150.0,1.34681342]
["bitfinex","BTCUSD",1763052587566,0.00045112,101160.0,101150.0,1.34681342]
["bitfinex","BTCUSD",1763052588238,0.26803772,101160.0,101150.0,0.324]
["bitfinex","BTCUSD",1763052588457,0.26803772,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1763052588667,0.21815772,101160.0,101150.0,0.34640614]
["bitfinex","BTCUSD",1763052588878,0.21815772,101160.0,101150.0,0.26914614]
["bitfinex","BTCUSD",1763052589146,0.21815772,101160.0,101150.0,0.26814614]
["bitfinex","BTCUSD",1763052589349,0.21915772,101160.0,101150.0,0.26814614]
["bitfinex","BTCUSD",1763052589835,0.02145112,101160.0,101150.0,0.34540614]
["bitfinex","BTCUSD",1763052589988,0.02145112,101160.0,101150.0,0.26814614]
["bitfinex","BTCUSD",1763052590210,0.22015772,101160.0,101150.0,0.26814614]
["bitfinex","BTCUSD",1763052590401,0.02245112,101160.0,101150.0,0.34540614]
["bitfinex","BTCUSD",1763052591957,0.00245112,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052592157,0.00245112,101160.0,101150.0,1.17786342]
["bitfinex","BTCUSD",1763052592768,0.00245112,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052592996,0.00245112,101160.0,101150.0,1.17786342]
["bitfinex","BTCUSD",1763052593200,0.00145112,101160.0,101150.0,1.17786342]
["bitfinex","BTCUSD",1763052593403,0.00045112,101160.0,101150.0,1.17786342]
["bitfinex","BTCUSD",1763052594043,0.19815772,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052594254,0.00045112,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052594469,0.00045112,101160.0,101150.0,0.59114614]
["bitfinex","BTCUSD",1763052594470,0.19815772,101160.0,101150.0,0.59114614]
["bitfinex","BTCUSD",1763052594684,0.19815772,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052594900,0.00045112,101160.0,101150.0,0.66840614]
["bitfinex","BTCUSD",1763052595119,0.2475866,101160.0,101150.0,0.53762614]
["bitfinex","BTCUSD",1763052595311,0.02,101160.0,101150.0,0.59214614]
["bitfinex","BTCUSD",1763052595558,0.2177066,101160.0,101150.0,0.59214614]
["bitfinex","BTCUSD",1763052595765,0.2177066,101160.0,101150.0,0.53862614]
["bitfinex","BTCUSD",1763052595980,0.02,101160.0,101150.0,0.59114614]
["bitfinex","BTCUSD",1763052596193,0.2564066,101160.0,101150.0,0.3399]
["bitfinex","BTCUSD",1763052596426,0.3336366,101160.0,101150.0,0.3399]
["bitfinex","BTCUSD",1763052596667,0.2564066,101160.0,101150.0,0.53762614]
["bitfinex","BTCUSD",1763052596871,0.3346366,101160.0,101150.0,0.323]
["bitfinex","BTCUSD",1763052597076,0.2574066,101160.0,101150.0,0.33811]
["bitfinex","BTCUSD",1763052597283,0.02,101150.0,101140.0,0.52074554]
["bitfinex","BTCUSD",1763052597489,0.02,101150.0,101140.0,0.59800554]
["bitfinex","BTCUSD",1763052597717,0.02,101150.0,101140.0,0.65152554]
["bitfinex","BTCUSD",1763052597942,0.021,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1763052598150,0.021,101160.0,101150.0,0.34361614]
["bitfinex","BTCUSD",1763052598372,0.001,101160.0,101150.0,1.17607342]
["bitfinex","BTCUSD",1763052599040,0.07922511,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1763052599251,0.07936494,101170.0,101160.0,0.3284866]
["bitfinex","BTCUSD",1763052600526,0.08036494,101170.0,101160.0,0.3284866]
["bitfinex","BTCUSD",1763052600752,0.278052,101170.0,101160.0,0.2512266]
["bitfinex","BTCUSD",1763052601150,0.278052,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052601151,0.00113983,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052601355,0.00213983,101170.0,101160.0,1.16175388]
["bitfinex","BTCUSD",1763052601831,0.00213983,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052602000,0.00213983,101170.0,101160.0,1.16175388]
["bitfinex","BTCUSD",1763052602368,0.00213983,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052602576,0.00213983,101170.0,101160.0,1.16175388]
["bitfinex","BTCUSD",1763052602783,0.00213983,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052602984,0.00213983,101170.0,101160.0,1.16175388]
["bitfinex","BTCUSD",1763052603203,0.21982689,101170.0,101160.0,0.6522966]
["bitfinex","BTCUSD",1763052603403,0.24761689,101170.0,101160.0,0.5742266]
["bitfinex","BTCUSD",1763052603604,0.1977066,101160.0,101150.0,0.29090614]
["bitfinex","BTCUSD",1763052603787,0.02,101160.0,101150.0,0.61390614]
["bitfinex","BTCUSD",1763052603988,0.02,101160.0,101150.0,0.66573614]
["bitfinex","BTCUSD",1763052604436,0.02,101160.0,101150.0,0.53583614]
["bitfinex","BTCUSD",1763052604437,0.2177066,101160.0,101150.0,0.53583614]
["bitfinex","BTCUSD",1763052604825,0.2177066,101160.0,101150.0,0.26466614]
["bitfinex","BTCUSD",1763052604826,0.02,101160.0,101150.0,0.26466614]
["bitfinex","BTCUSD",1763052605034,0.2177066,101160.0,101150.0,0.58766614]
["bitfinex","BTCUSD",1763052605456,0.2177066,101160.0,101150.0,0.33811]
["bitfinex","BTCUSD",1763052607009,0.21774569,101140.0,101130.0,0.2999193]
["bitfinex","BTCUSD",1763052607226,0.26683569,101140.0,101130.0,0.10215405]
["bitfinex","BTCUSD",1763052607441,0.26683569,101140.0,101130.0,0.2999193]
["bitfinex","BTCUSD",1763052607659,0.06909,101140.0,101130.0,0.6229193]
["bitfinex","BTCUSD",1763052607882,0.02,101140.0,101130.0,0.4266793]
["bitfinex","BTCUSD",1763052608108,0.1987066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1763052608382,0.2187066,101160.0,101150.0,0.32448614]
["bitfinex","BTCUSD",1763052608596,0.2467966,101160.0,101140.0,0.52074569]
["bitfinex","BTCUSD",1763052608777,0.2467966,101160.0,101140.0,0.59732569]
["bitfinex","BTCUSD",1763052608778,0.21772614,101150.0,101140.0,0.59732569]
["bitfinex","BTCUSD",1763052609020,0.02,101150.0,101140.0,0.59732569]
["bitfinex","BTCUSD",1763052609229,0.02,101150.0,101140.0,0.64750569]
["bitfinex","BTCUSD",1763052609661,0.37780614,101150.0,101130.0,0.81926484]
["bitfinex","BTCUSD",1763052609865,0.02,101140.0,101130.0,0.70938756]
["bitfinex","BTCUSD",1763052610299,0.02,101140.0,101130.0,1.26902484]
["bitfinex","BTCUSD",1763052610511,0.02,101140.0,101130.0,0.75956756]
["bitfinex","BTCUSD",1763052610957,0.02,101150.0,101140.0,0.1977308]
["bitfinex","BTCUSD",1763052611165,0.35280529,101150.0,101140.0,0.1977308]
["bitfinex","BTCUSD",1763052611371,0.15507915,101150.0,101140.0,0.1977308]
["bitfinex","BTCUSD",1763052611800,0.40189529,101150.0,101130.0,0.71038756]
["bitfinex","BTCUSD",1763052612022,0.29609569,101140.0,101130.0,0.07075405]
["bitfinex","BTCUSD",1763052612266,0.21776525,101130.0,101120.0,0.07217464]
["bitfinex","BTCUSD",1763052612485,0.98713168,101130.0,101120.0,0.00142059]
["bitfinex","BTCUSD",1763052612936,0.19778481,101120.0,101110.0,0.07075405]
["bitfinex","BTCUSD",1763052613168,0.20780437,101110.0,101100.0,0.07075405]
["bitfinex","BTCUSD",1763052613393,0.97064249,101110.0,101100.0,0.07075405]
["bitfinex","BTCUSD",1763052613572,0.97064249,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052614041,0.33005437,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052614264,1.06881164,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052614477,1.167295,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052614692,1.168295,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052614904,0.52770688,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052615136,1.168295,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052615361,0.52770688,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052615575,0.52870688,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052615789,0.43022352,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052616475,1.07081164,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052616694,0.43022352,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052618011,0.10016915,101110.0,101100.0,0.24814381]
["bitfinex","BTCUSD",1763052618233,0.31797352,101110.0,101100.0,0.07089393]
["bitfinex","BTCUSD",1763052618448,1.12289756,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052618662,1.13289756,101110.0,101100.0,0.00013988]
["bitfinex","BTCUSD",1763052619095,1.13289756,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052619310,0.49230944,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052619524,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052620389,1.08132164,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052620601,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052622309,1.08132164,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052623516,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052624174,0.44073352,101110.0,101100.0,0.19846648]
["bitfinex","BTCUSD",1763052624390,0.36690352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052624619,0.24292915,101110.0,101100.0,0.19846648]
["bitfinex","BTCUSD",1763052624829,0.12016915,101110.0,101100.0,0.24864648]
["bitfinex","BTCUSD",1763052625250,0.12016915,101110.0,101100.0,0.32522648]
["bitfinex","BTCUSD",1763052625499,0.31797352,101110.0,101100.0,0.32522648]
["bitfinex","BTCUSD",1763052625711,0.36706352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052625929,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052626189,0.44073352,101110.0,101100.0,0.19846648]
["bitfinex","BTCUSD",1763052626396,0.022,101110.0,101100.0,0.32522648]
["bitfinex","BTCUSD",1763052626615,0.21980437,101110.0,101100.0,0.19846648]
["bitfinex","BTCUSD",1763052626840,0.022,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052627050,0.26889437,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052627264,0.39659961,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052627746,0.49476876,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052630327,1.13535688,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052630756,0.49476876,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052630969,1.13535688,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052633066,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052633287,1.08132164,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052634386,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052634595,0.42073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052634803,0.44073352,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052635010,0.53921688,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052635949,1.179805,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052636377,0.53921688,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052636621,1.179805,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052636804,1.502805,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052637055,1.53252493,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052637450,1.57594367,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052637880,1.57394367,101110.0,101100.0,0.00064255]
["bitfinex","BTCUSD",1763052638097,1.57394367,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1763052638310,0.19790223,101060.0,101050.0,0.24640965]
["bitfinex","BTCUSD",1763052638528,0.19790223,101060.0,101050.0,0.24687632]
["bitfinex","BTCUSD",1763052638734,0.19788265,101070.0,101050.0,0.24687632]
["bitfinex","BTCUSD",1763052638735,0.19788265,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052638944,0.31594495,101080.0,101060.0,0.32587223]
["bitfinex","BTCUSD",1763052639162,0.30594495,101080.0,101060.0,0.32587223]
["bitfinex","BTCUSD",1763052639362,0.32594495,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052639802,0.36535495,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052640000,0.41884495,101080.0,101060.0,0.27432223]
["bitfinex","BTCUSD",1763052640215,0.02,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1763052640677,0.02,101070.0,101060.0,0.24945223]
["bitfinex","BTCUSD",1763052640895,0.021,101070.0,101060.0,0.24945223]
["bitfinex","BTCUSD",1763052641552,0.001,101070.0,101060.0,1.28946035]
["bitfinex","BTCUSD",1763052641977,0.001,101070.0,101060.0,1.33287909]
["bitfinex","BTCUSD",1763052642395,0.002,101070.0,101060.0,1.33287909]
["bitfinex","BTCUSD",1763052642842,0.001,101070.0,101060.0,1.33287909]
["bitfinex","BTCUSD",1763052643703,0.02,101090.0,101080.0,0.52086307]
["bitfinex","BTCUSD",1763052643914,0.02,101090.0,101080.0,0.57241307]
["bitfinex","BTCUSD",1763052644796,0.02,101090.0,101080.0,0.64883307]
["bitfinex","BTCUSD",1763052645242,0.02,101090.0,101080.0,0.57241307]
["bitfinex","BTCUSD",1763052645472,0.02,101090.0,101070.0,0.323]
["bitfinex","BTCUSD",1763052645473,0.21786307,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763052645701,0.22371307,101080.0,101070.0,0.323]
["bitfinex","BTCUSD",1763052645909,0.29755307,101080.0,101060.0,0.35349734]
["bitfinex","BTCUSD",1763052646122,0.02,101070.0,101060.0,0.35349734]
["bitfinex","BTCUSD",1763052646348,0.02,101070.0,101060.0,0.42991734]
["bitfinex","BTCUSD",1763052646563,0.21786308,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052646846,0.02,101080.0,101070.0,0.24943265]
["bitfinex","BTCUSD",1763052647066,0.02,101080.0,101070.0,0.32585265]
["bitfinex","BTCUSD",1763052647289,0.11816915,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1763052647523,0.001,101090.0,101080.0,1.28942119]
["bitfinex","BTCUSD",1763052647748,0.001,101090.0,101080.0,0.64883307]
["bitfinex","BTCUSD",1763052647958,0.21782407,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763052648832,0.07029,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1763052649063,0.02,101100.0,101090.0,0.2352235]
["bitfinex","BTCUSD",1763052649301,0.02,101100.0,101090.0,0.36366017]
["bitfinex","BTCUSD",1763052649520,0.3159745,101110.0,101090.0,0.36366017]
["bitfinex","BTCUSD",1763052649755,0.3159745,101110.0,101090.0,0.68666017]
["bitfinex","BTCUSD",1763052649756,0.3898145,101110.0,101090.0,0.68666017]
["bitfinex","BTCUSD",1763052649976,0.3698145,101110.0,101090.0,0.68666017]
["bitfinex","BTCUSD",1763052650202,0.02,101100.0,101090.0,0.68666017]
["bitfinex","BTCUSD",1763052650891,0.21782393,101100.0,101090.0,0.61024017]
["bitfinex","BTCUSD",1763052651108,0.21982393,101100.0,101090.0,0.68666017]
["bitfinex","BTCUSD",1763052651317,0.19982393,101100.0,101090.0,0.61024017]
["bitfinex","BTCUSD",1763052651548,0.21782393,101100.0,101090.0,0.61024017]
["bitfinex","BTCUSD",1763052651781,1.03645695,101100.0,101090.0,0.00046667]
["bitfinex","BTCUSD",1763052652675,0.39586883,101100.0,101090.0,0.00046667]
["bitfinex","BTCUSD",1763052652902,0.34395393,101100.0,101090.0,0.00046667]
["bitfinex","BTCUSD",1763052653406,0.98654205,101100.0,101090.0,0.00046667]
["bitfinex","BTCUSD",1763052654936,0.98654205,101100.0,101090.0,0.00071805]
["bitfinex","BTCUSD",1763052655713,1.00499306,101100.0,101090.0,0.00071805]
["bitfinex","BTCUSD",1763052656173,1.00499306,101100.0,101050.0,0.323]
["bitfinex","BTCUSD",1763052656174,0.00989315,101080.0,101050.0,0.323]
["bitfinex","BTCUSD",1763052656392,0.35393138,101060.0,101050.0,0.52091844]
["bitfinex","BTCUSD",1763052656605,0.38755138,101060.0,101050.0,0.52091844]
["bitfinex","BTCUSD",1763052656811,0.02,101060.0,101050.0,0.57246844]
["bitfinex","BTCUSD",1763052657028,0.02,101060.0,101050.0,0.64888844]
["bitfinex","BTCUSD",1763052657455,0.2820816,101080.0,101060.0,0.19788625]
["bitfinex","BTCUSD",1763052657675,0.3160518,101070.0,101060.0,0.24943625]
["bitfinex","BTCUSD",1763052657882,0.3160518,101070.0,101060.0,0.32585625]
["bitfinex","BTCUSD",1763052658098,0.11816915,101070.0,101060.0,0.32585625]
["bitfinex","BTCUSD",1763052659185,0.11916915,101070.0,101060.0,0.32585625]
["bitfinex","BTCUSD",1763052660106,0.13802915,101070.0,101060.0,0.24943625]
["bitfinex","BTCUSD",1763052660353,0.021,101070.0,101060.0,0.64996625]
["bitfinex","BTCUSD",1763052660575,0.021,101070.0,101060.0,0.64998223]
["bitfinex","BTCUSD",1763052660576,0.001,101070.0,101060.0,0.64998223]
["bitfinex","BTCUSD",1763052660812,0.021,101070.0,101060.0,0.64998223]
["bitfinex","BTCUSD",1763052661028,0.001,101070.0,101060.0,1.29057035]
["bitfinex","BTCUSD",1763052661241,0.02082,101070.0,101060.0,0.57245223]
["bitfinex","BTCUSD",1763052661455,0.001,101070.0,101060.0,1.29057035]
["bitfinex","BTCUSD",1763052661884,0.001,101070.0,101060.0,1.5070244]
["bitfinex","BTCUSD",1763052662316,0.0004658,101080.0,101070.0,0.52088265]
["bitfinex","BTCUSD",1763052662548,0.0004658,101080.0,101070.0,0.67800265]
["bitfinex","BTCUSD",1763052663230,0.0004658,101080.0,101070.0,1.57846356]
["bitfinex","BTCUSD",1763052663436,0.0004658,101080.0,101070.0,0.82370265]
["bitfinex","BTCUSD",1763052663685,0.0204658,101080.0,101070.0,0.82370265]
["bitfinex","BTCUSD",1763052663899,0.0004658,101080.0,101070.0,1.53504482]
["bitfinex","BTCUSD",1763052664112,0.0004658,101080.0,101070.0,1.57846356]
["bitfinex","BTCUSD",1763052664324,0.0004658,101080.0,101070.0,1.57946356]
["bitfinex","BTCUSD",1763052664536,0.0004658,101080.0,101070.0,1.58046356]
["bitfinex","BTCUSD",1763052665009,0.0004658,101080.0,101070.0,1.58086069]
["bitfinex","BTCUSD",1763052665643,0.0004658,101080.0,101070.0,1.59852701]
["bitfinex","BTCUSD",1763052670400,0.02,101110.0,101070.0,1.55099616]
["bitfinex","BTCUSD",1763052670623,0.20774569,101140.0,101120.0,0.00988924]
["bitfinex","BTCUSD",1763052670851,0.01013827,101140.0,101130.0,0.0838]
["bitfinex","BTCUSD",1763052671070,0.01013827,101140.0,101130.0,0.67449525]
["bitfinex","BTCUSD",1763052671285,0.01013827,101140.0,101130.0,0.6835909]
["bitfinex","BTCUSD",1763052671524,0.00013827,101140.0,101130.0,0.67449525]
["bitfinex","BTCUSD",1763052672206,0.00013827,101140.0,101130.0,1.31508337]
["bitfinex","BTCUSD",1763052672422,0.00013827,101140.0,101130.0,1.35850211]
["bitfinex","BTCUSD",1763052673079,0.00013827,101140.0,101130.0,1.22663697]
["bitfinex","BTCUSD",1763052673301,0.00013827,101140.0,101130.0,1.23666119]
["bitfinex","BTCUSD",1763052673514,0.21768711,101170.0,101160.0,0.5207066]
["bitfinex","BTCUSD",1763052673725,0.21768711,101170.0,101160.0,0.5692066]
["bitfinex","BTCUSD",1763052673726,0.21773366,101170.0,101160.0,0.5692066]
["bitfinex","BTCUSD",1763052673959,0.0200466,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052674187,0.21773366,101170.0,101160.0,0.44143]
["bitfinex","BTCUSD",1763052674394,0.21773366,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052674627,0.0200466,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052675058,4.66e-05,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052675312,0.0020466,101170.0,101160.0,1.14785958]
["bitfinex","BTCUSD",1763052675768,0.0020466,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052675983,0.0030466,101170.0,101160.0,1.14785958]
["bitfinex","BTCUSD",1763052676197,0.0025488,101170.0,101160.0,1.14785958]
["bitfinex","BTCUSD",1763052676433,0.0005488,101170.0,101160.0,1.14785958]
["bitfinex","BTCUSD",1763052676682,0.19823586,101170.0,101160.0,0.44243]
["bitfinex","BTCUSD",1763052676904,0.19823586,101170.0,101160.0,0.3725]
["bitfinex","BTCUSD",1763052676905,0.21823586,101170.0,101160.0,0.3725]
["bitfinex","BTCUSD",1763052677355,0.35173231,101170.0,101160.0,0.324]
["bitfinex","BTCUSD",1763052677576,0.36644586,101170.0,101160.0,0.324]
["bitfinex","BTCUSD",1763052677824,0.29295586,101170.0,101160.0,0.324]
["bitfinex","BTCUSD",1763052678050,0.36644586,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1763052678276,0.39167435,101170.0,101160.0,0.001]
["bitfinex","BTCUSD",1763052678503,0.2177066,101160.0,101150.0,0.35445]
["bitfinex","BTCUSD",1763052678731,0.19772614,101150.0,101130.0,0.24295351]
["bitfinex","BTCUSD",1763052678953,0.21772614,101150.0,101130.0,0.31288351]
["bitfinex","BTCUSD",1763052679190,0.25351614,101150.0,101140.0,0.52074569]
["bitfinex","BTCUSD",1763052679412,0.02,101150.0,101140.0,0.56924569]
["bitfinex","BTCUSD",1763052679622,0.02,101150.0,101140.0,0.63917569]
["bitfinex","BTCUSD",1763052680278,0.15395915,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1763052680511,0.0200466,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1763052680743,0.21773366,101170.0,101160.0,0.0485]
["bitfinex","BTCUSD",1763052680948,0.24468366,101170.0,101160.0,0.0485]
["bitfinex","BTCUSD",1763052681131,0.24468366,101170.0,101160.0,0.2462066]
["bitfinex","BTCUSD",1763052682034,0.0200466,101170.0,101160.0,0.6391366]
["bitfinex","BTCUSD",1763052682507,0.0010466,101170.0,101160.0,1.14785958]
["bitfinex","BTCUSD",1763052682737,0.02,101190.0,101180.0,0.60472752]
["bitfinex","BTCUSD",1763052682962,0.19811395,101190.0,101180.0,0.60472752]
["bitfinex","BTCUSD",1763052683186,0.19811395,101190.0,101180.0,0.67465752]
["bitfinex","BTCUSD",1763052683414,0.21811395,101190.0,101180.0,0.60472752]
["bitfinex","BTCUSD",1763052683637,0.00046597,101190.0,101180.0,0.67465752]
["bitfinex","BTCUSD",1763052683856,0.00246597,101190.0,101180.0,1.1833805]
["bitfinex","BTCUSD",1763052684350,0.00246597,101190.0,101180.0,0.67465752]
["bitfinex","BTCUSD",1763052684826,0.00347017,101190.0,101180.0,0.67965752]
["bitfinex","BTCUSD",1763052685975,0.36932815,101190.0,101180.0,0.005]
["bitfinex","BTCUSD",1763052687271,0.29583815,101190.0,101180.0,0.20266752]
["bitfinex","BTCUSD",1763052687487,0.02347017,101190.0,101180.0,0.32109752]
["bitfinex","BTCUSD",1763052687693,0.00347017,101190.0,101180.0,0.64409752]
["bitfinex","BTCUSD",1763052689641,0.00347017,101190.0,101180.0,1.19623924]
["bitfinex","BTCUSD",1763052690512,0.00347017,101190.0,101180.0,1.1528205]
["bitfinex","BTCUSD",1763052691166,0.00347017,101190.0,101180.0,0.64409752]
["bitfinex","BTCUSD",1763052691387,0.24711815,101190.0,101180.0,0.3765]
["bitfinex","BTCUSD",1763052691605,0.24711815,101190.0,101180.0,0.328]
["bitfinex","BTCUSD",1763052691900,0.04947017,101190.0,101180.0,0.57202752]
["bitfinex","BTCUSD",1763052692120,0.02347017,101190.0,101180.0,0.64414752]
["bitfinex","BTCUSD",1763052692345,0.00347017,101190.0,101180.0,1.1528705]
["bitfinex","BTCUSD",1763052692560,0.00347017,101190.0,101180.0,1.19628924]
["bitfinex","BTCUSD",1763052693641,0.00147017,101190.0,101180.0,1.19628924]
["bitfinex","BTCUSD",1763052696401,0.04726017,101190.0,101180.0,0.52666752]
["bitfinex","BTCUSD",1763052696614,0.00247017,101190.0,101180.0,0.64514752]
["bitfinex","BTCUSD",1763052697290,0.33645815,101190.0,101180.0,0.329]
["bitfinex","BTCUSD",1763052698220,0.06861017,101190.0,101180.0,0.52666752]
["bitfinex","BTCUSD",1763052698449,0.00247017,101190.0,101180.0,1.1538705]
["bitfinex","BTCUSD",1763052698864,0.00247017,101190.0,101180.0,0.64514752]
["bitfinex","BTCUSD",1763052699094,0.00247017,101190.0,101180.0,1.1538705]
["bitfinex","BTCUSD",1763052699308,0.00247017,101190.0,101180.0,1.19728924]
["bitfinex","BTCUSD",1763052703730,0.00037053,101190.0,101180.0,1.19728924]
["bitfinex","BTCUSD",1763052703946,0.00020053,101190.0,101180.0,1.19728924]
["bitfinex","BTCUSD",1763052704176,0.33723688,101230.0,101210.0,0.60178893]
["bitfinex","BTCUSD",1763052704403,0.39707223,101230.0,101210.0,0.60178893]
["bitfinex","BTCUSD",1763052704659,0.39707223,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763052705729,0.39807223,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763052705977,0.44421223,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763052706191,0.44621223,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763052706405,0.44721223,101230.0,101210.0,0.62754893]
["bitfinex","BTCUSD",1763052706835,0.44721223,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1763052707521,0.02472948,101230.0,101220.0,0.82479238]
["bitfinex","BTCUSD",1763052707766,0.02472948,101230.0,101220.0,1.14779238]
["bitfinex","BTCUSD",1763052708042,0.02672948,101230.0,101220.0,1.14779238]
["bitfinex","BTCUSD",1763052708635,0.22229937,101230.0,101220.0,0.5669494]
["bitfinex","BTCUSD",1763052708875,0.22329937,101230.0,101220.0,0.5669494]
["bitfinex","BTCUSD",1763052709321,0.22129937,101230.0,101220.0,0.6390694]
["bitfinex","BTCUSD",1763052709535,0.22229937,101230.0,101220.0,0.44148]
["bitfinex","BTCUSD",1763052709742,0.39432846,101230.0,101220.0,0.328]
["bitfinex","BTCUSD",1763052710398,0.45351638,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052710610,0.49350123,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052711031,1.00222421,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052711274,1.02253592,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052711482,1.02453592,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052712574,1.00322421,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052714064,0.42430123,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052714300,1.04869993,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052714519,1.00080825,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052718385,1.36722699,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1763052718592,0.85850401,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052718805,1.36722699,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052719020,1.46571035,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052720068,0.81508527,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052720345,1.32380825,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052720560,1.37522698,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052720774,1.38922697,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052720990,1.37922698,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1763052721200,0.21752754,101200.0,101190.0,0.20753027]
["bitfinex","BTCUSD",1763052721420,0.01989909,101200.0,101190.0,0.20753027]
["bitfinex","BTCUSD",1763052721653,0.10816915,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1763052721866,0.11806824,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1763052722076,0.31565764,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1763052722297,0.31565764,101220.0,101200.0,0.86513657]
["bitfinex","BTCUSD",1763052722298,0.19760893,101210.0,101200.0,0.05328514]
["bitfinex","BTCUSD",1763052722522,0.19962845,101200.0,101190.0,0.37628514]
["bitfinex","BTCUSD",1763052722745,0.3572076,101200.0,101190.0,0.37628514]
["bitfinex","BTCUSD",1763052722982,0.19764798,101190.0,101180.0,0.05328514]
["bitfinex","BTCUSD",1763052723205,0.89957152,101190.0,101180.0,0.05328514]
["bitfinex","BTCUSD",1763052724138,0.19766752,101180.0,101170.0,0.05328514]
["bitfinex","BTCUSD",1763052724362,0.89800874,101180.0,101170.0,0.07155438]
["bitfinex","BTCUSD",1763052724585,0.94779874,101180.0,101170.0,0.05378342]
["bitfinex","BTCUSD",1763052724812,0.41917667,101180.0,101170.0,0.07155438]
["bitfinex","BTCUSD",1763052725026,1.01499244,101180.0,101170.0,0.07155438]
["bitfinex","BTCUSD",1763052725462,0.94779874,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052725700,0.43907576,101180.0,101170.0,0.07155438]
["bitfinex","BTCUSD",1763052725926,0.94979874,101180.0,101170.0,0.07155438]
["bitfinex","BTCUSD",1763052726140,0.94979874,101180.0,101170.0,0.05378064]
["bitfinex","BTCUSD",1763052726353,1.0482821,101180.0,101170.0,0.05378064]
["bitfinex","BTCUSD",1763052728117,0.53955912,101180.0,101170.0,0.05378064]
["bitfinex","BTCUSD",1763052728334,1.0482821,101180.0,101170.0,0.05378064]
["bitfinex","BTCUSD",1763052728553,1.0482821,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052729838,1.09170084,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052730731,1.08970084,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052730957,0.95079874,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052731175,0.99521748,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052732328,1.00521747,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052732602,1.02370502,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052732826,1.10370083,101180.0,101170.0,0.00046597]
["bitfinex","BTCUSD",1763052733316,0.70644912,101150.0,101140.0,0.323]
["bitfinex","BTCUSD",1763052733549,0.74788912,101150.0,101140.0,0.32313976]
["bitfinex","BTCUSD",1763052733771,0.81837912,101150.0,101140.0,0.32313976]
["bitfinex","BTCUSD",1763052734402,0.30965614,101150.0,101140.0,0.32313976]
["bitfinex","BTCUSD",1763052734621,0.91854827,101150.0,101140.0,0.32313976]
["bitfinex","BTCUSD",1763052734833,0.50930865,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052735045,1.14958866,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052736783,1.52600739,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052737419,0.88572738,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052737646,0.40782529,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052737840,0.41972438,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052738074,0.42072438,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052738731,1.06100439,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052738937,1.15948775,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052739172,1.1830074,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052739410,1.20290649,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052739636,1.15948775,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052739857,0.42072438,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052740078,1.06100439,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052742276,0.46414312,101150.0,101140.0,0.00013976]
["bitfinex","BTCUSD",1763052742486,0.85794435,101130.0,101120.0,0.00217397]
["bitfinex","BTCUSD",1763052743631,1.18877686,101130.0,101120.0,0.00222057]
["bitfinex","BTCUSD",1763052743844,0.54849685,101130.0,101120.0,0.00222057]
["bitfinex","BTCUSD",1763052744057,1.18877686,101130.0,101120.0,0.00222057]
["bitfinex","BTCUSD",1763052744278,1.18877686,101130.0,101100.0,0.323]
["bitfinex","BTCUSD",1763052744496,0.21772302,101100.0,101080.0,0.07108841]
["bitfinex","BTCUSD",1763052744718,0.1978435,101090.0,101070.0,0.30196873]
["bitfinex","BTCUSD",1763052744928,0.32258259,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052745143,0.2321935,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052745359,0.28190143,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052745570,1.02277156,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052745782,1.09326156,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052746241,1.08354018,101090.0,101080.0,0.00313827]
["bitfinex","BTCUSD",1763052746449,0.44326017,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052746672,1.09354017,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052746896,0.45426016,101090.0,101080.0,0.00013827]
["bitfinex","BTCUSD",1763052747153,0.85806175,101070.0,101060.0,0.0004]
["bitfinex","BTCUSD",1763052747369,1.02174511,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052747581,1.13565385,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052748006,0.4519551,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052748216,0.35347174,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052748432,0.99375175,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052748654,0.35347174,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052748892,0.99375175,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052749101,0.4519551,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052749786,1.09223511,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052751929,1.09223511,101070.0,101060.0,0.19876803]
["bitfinex","BTCUSD",1763052751930,0.4519551,101070.0,101060.0,0.19876803]
["bitfinex","BTCUSD",1763052752136,0.25492174,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052752358,0.25492174,101070.0,101060.0,0.20027663]
["bitfinex","BTCUSD",1763052752597,0.01989909,101070.0,101060.0,0.31575663]
["bitfinex","BTCUSD",1763052754912,0.09816915,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1763052755130,0.09816915,101080.0,101070.0,0.34710265]
["bitfinex","BTCUSD",1763052755131,0.31593131,101080.0,101070.0,0.34710265]
["bitfinex","BTCUSD",1763052755344,0.31593131,101080.0,101070.0,0.23162265]
["bitfinex","BTCUSD",1763052755548,0.11806824,101080.0,101070.0,0.23162265]
["bitfinex","BTCUSD",1763052755753,0.11806824,101080.0,101070.0,0.34710265]
["bitfinex","BTCUSD",1763052756220,0.11906824,101080.0,101070.0,0.34710265]
["bitfinex","BTCUSD",1763052756428,0.31693131,101080.0,101070.0,0.23162265]
["bitfinex","BTCUSD",1763052756647,0.21778174,101070.0,101060.0,0.55550803]
["bitfinex","BTCUSD",1763052756852,0.34596174,101070.0,101060.0,0.3238658]
["bitfinex","BTCUSD",1763052757060,0.34596174,101070.0,101060.0,0.52176803]
["bitfinex","BTCUSD",1763052757269,0.27484174,101070.0,101060.0,0.3238658]
["bitfinex","BTCUSD",1763052757522,1.07575605,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052757954,0.43547604,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052758159,1.07575605,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052758368,1.11917479,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052759541,1.12317479,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052760749,1.12117479,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052760996,1.12417479,101070.0,101060.0,0.0008658]
["bitfinex","BTCUSD",1763052761208,1.12417479,101070.0,101060.0,0.0023744]
["bitfinex","BTCUSD",1763052761571,0.21784049,101040.0,101030.0,0.39448841]
["bitfinex","BTCUSD",1763052761776,1.02808673,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052763164,0.27511049,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052763369,0.25141049,101040.0,101030.0,0.03543986]
["bitfinex","BTCUSD",1763052763547,0.25141049,101040.0,101030.0,0.27838086]
["bitfinex","BTCUSD",1763052763548,0.01989909,101040.0,101030.0,0.27838086]
["bitfinex","BTCUSD",1763052763922,0.21784049,101040.0,101030.0,0.23340086]
["bitfinex","BTCUSD",1763052764129,0.21784049,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052764130,0.33685049,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052764303,0.48095287,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052764504,1.12123288,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052765273,0.48095287,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052765442,1.12123288,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052765645,0.48095287,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052765800,1.12123288,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052766000,0.48095287,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052766249,1.12123288,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052766466,0.48095287,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052766668,0.36489964,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052767073,0.43601964,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052767302,0.36489964,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052767502,0.36489964,101040.0,101030.0,0.1992556]
["bitfinex","BTCUSD",1763052767717,0.31700964,101040.0,101030.0,0.1992556]
["bitfinex","BTCUSD",1763052768122,0.11906824,101040.0,101030.0,0.1992556]
["bitfinex","BTCUSD",1763052768323,0.11906824,101040.0,101030.0,0.3147356]
["bitfinex","BTCUSD",1763052768616,0.31700964,101040.0,101030.0,0.3147356]
["bitfinex","BTCUSD",1763052768837,0.31700964,101040.0,101030.0,0.2442356]
["bitfinex","BTCUSD",1763052769059,0.37897179,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052769265,0.37897179,101040.0,101030.0,0.1992556]
["bitfinex","BTCUSD",1763052769474,0.18103039,101040.0,101030.0,0.1992556]
["bitfinex","BTCUSD",1763052769715,0.49798179,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052769940,0.28080264,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052770198,0.28080264,101040.0,101030.0,0.2442356]
["bitfinex","BTCUSD",1763052770670,0.49798179,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052770900,0.37897179,101040.0,101030.0,0.0012946]
["bitfinex","BTCUSD",1763052771387,0.001,101040.0,101030.0,0.3147356]
["bitfinex","BTCUSD",1763052771655,0.09916915,101040.0,101030.0,0.6377356]
["bitfinex","BTCUSD",1763052772359,0.09816915,101040.0,101030.0,0.6377356]
["bitfinex","BTCUSD",1763052772605,0.01989909,101050.0,101040.0,0.5209414]
["bitfinex","BTCUSD",1763052772868,0.21782124,101050.0,101030.0,0.43901986]
["bitfinex","BTCUSD",1763052773110,0.01989909,101040.0,101030.0,0.59400055]
["bitfinex","BTCUSD",1763052773349,0.252775,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052773584,0.1979414,101040.0,101030.0,0.59500086]
["bitfinex","BTCUSD",1763052773817,0.252775,101050.0,101040.0,0.3134214]
["bitfinex","BTCUSD",1763052774082,0.2711825,101050.0,101040.0,0.2429214]
["bitfinex","BTCUSD",1763052774316,0.3190725,101050.0,101030.0,0.59200086]
["bitfinex","BTCUSD",1763052774559,0.252775,101050.0,101030.0,0.59200086]
["bitfinex","BTCUSD",1763052774778,0.27118626,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052775038,0.01841126,101050.0,101040.0,0.3134214]
["bitfinex","BTCUSD",1763052775525,0.01841126,101050.0,101040.0,1.32012015]
["bitfinex","BTCUSD",1763052775784,0.01841126,101050.0,101040.0,0.67984014]
["bitfinex","BTCUSD",1763052776260,0.13742126,101050.0,101040.0,0.36741874]
["bitfinex","BTCUSD",1763052776494,0.0419703,101050.0,101040.0,0.11648]
["bitfinex","BTCUSD",1763052776723,0.23623217,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1763052777141,0.23623217,101050.0,101030.0,0.5919998]
["bitfinex","BTCUSD",1763052777370,0.23623217,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052777640,0.23623217,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1763052777901,0.23623217,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1763052778125,0.23623217,101050.0,101040.0,0.00050311]
["bitfinex","BTCUSD",1763052778357,0.23623217,101050.0,101040.0,0.00150311]
["bitfinex","BTCUSD",1763052778586,0.33471553,101050.0,101040.0,0.00150311]
["bitfinex","BTCUSD",1763052778814,0.21782091,101050.0,101040.0,0.19944451]
["bitfinex","BTCUSD",1763052779039,0.21782091,101050.0,101040.0,0.00150311]
["bitfinex","BTCUSD",1763052779509,0.21782091,101050.0,101040.0,0.24442451]
["bitfinex","BTCUSD",1763052779728,0.01989909,101050.0,101040.0,0.24442451]
["bitfinex","BTCUSD",1763052779958,0.09816915,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1763052780185,0.30607138,101060.0,101050.0,0.22388182]
["bitfinex","BTCUSD",1763052780451,0.41764138,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052780685,0.40764138,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052780909,0.42754047,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052781134,0.36158047,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052781361,0.48188184,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052781574,0.42854047,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052781835,0.75154047,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052782042,1.39064035,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052782248,0.75036034,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052782459,1.48912371,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052782677,0.75036034,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052783094,1.39064035,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052784626,1.43405909,101060.0,101050.0,0.00025153]
["bitfinex","BTCUSD",1763052784860,1.43405909,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1763052785097,0.21784049,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052785320,0.98145965,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052785516,1.04949965,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052785771,0.40921964,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052786878,1.04949965,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052787099,1.14798301,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052787309,0.507703,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052787530,1.14898301,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052787762,0.508703,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052788075,1.47198301,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052788606,1.51540175,101040.0,101030.0,0.00053986]
["bitfinex","BTCUSD",1763052788851,2.15568176,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1763052789073,0.20798059,101020.0,101010.0,0.00529655]
["bitfinex","BTCUSD",1763052789317,1.09868504,101020.0,101010.0,0.00529655]
["bitfinex","BTCUSD",1763052789532,1.16672504,101020.0,101010.0,0.00529655]
["bitfinex","BTCUSD",1763052790391,0.52644503,101020.0,101010.0,0.00529655]
["bitfinex","BTCUSD",1763052790604,1.16672504,101020.0,101010.0,0.00629655]
["bitfinex","BTCUSD",1763052790814,0.52644503,101020.0,101010.0,0.00629655]
["bitfinex","BTCUSD",1763052791025,1.16672504,101020.0,101010.0,0.00629655]
["bitfinex","BTCUSD",1763052791241,1.48972504,101020.0,101010.0,0.00629655]
["bitfinex","BTCUSD",1763052791450,0.53100019,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052791676,1.40028356,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052791885,0.75976649,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052792094,0.33852019,101010.0,101000.0,0.2010198]
["bitfinex","BTCUSD",1763052792304,0.09830855,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052792513,0.11820764,101020.0,101010.0,0.34607019]
["bitfinex","BTCUSD",1763052792721,0.29728914,101020.0,101010.0,0.14807]
["bitfinex","BTCUSD",1763052792934,0.33359599,101020.0,101010.0,0.03536]
["bitfinex","BTCUSD",1763052793172,0.01989909,101010.0,101000.0,0.55937952]
["bitfinex","BTCUSD",1763052793354,0.21789928,101010.0,101000.0,0.55937952]
["bitfinex","BTCUSD",1763052793561,0.21789928,101010.0,101000.0,0.03836]
["bitfinex","BTCUSD",1763052793562,0.24605928,101010.0,101000.0,0.03836]
["bitfinex","BTCUSD",1763052793770,0.24605928,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052793771,0.35891928,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052793975,0.29087928,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052794182,0.38936264,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052794408,0.45740264,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052794598,0.45740264,101010.0,101000.0,0.2010198]
["bitfinex","BTCUSD",1763052794802,0.45740264,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052795006,1.09768265,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052795421,0.01989909,101010.0,101000.0,0.3147298]
["bitfinex","BTCUSD",1763052795626,0.04805909,101010.0,101000.0,0.2469798]
["bitfinex","BTCUSD",1763052795845,0.01989909,101010.0,101000.0,0.2469798]
["bitfinex","BTCUSD",1763052796053,0.04805909,101010.0,101000.0,0.2010198]
["bitfinex","BTCUSD",1763052797088,0.04805909,101010.0,101000.0,0.20227815]
["bitfinex","BTCUSD",1763052797298,0.01989909,101010.0,101000.0,0.31498815]
["bitfinex","BTCUSD",1763052797505,0.31586543,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052797710,0.4744287,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052797916,0.42872543,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1763052798123,0.21757528,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052798344,0.27467528,101010.0,101000.0,0.2010198]
["bitfinex","BTCUSD",1763052798560,0.34271528,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052798778,0.44119864,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052798985,0.34271528,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052799620,0.85312452,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052799828,0.19800019,101010.0,101000.0,0.04796]
["bitfinex","BTCUSD",1763052800033,0.34902019,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052800689,0.41355124,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052800889,0.92396048,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052802591,1.80078846,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052802807,0.81406267,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1763052803020,0.20805902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052803287,0.39723886,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052803493,0.86703826,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052803705,0.28858902,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052804464,0.28858902,100980.0,100970.0,0.20049258]
["bitfinex","BTCUSD",1763052804677,0.28858902,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052804890,1.06369077,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052805524,0.55328153,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052805730,0.45479817,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052805939,0.96520741,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052806145,1.01520741,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052806348,0.50479817,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052806548,0.57508193,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052806753,1.08549117,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052807362,0.57508193,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052807571,1.08549117,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052808206,0.50479817,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052808406,0.43675817,100980.0,100970.0,0.00241395]
["bitfinex","BTCUSD",1763052808736,0.43675817,100980.0,100970.0,0.20049258]
["bitfinex","BTCUSD",1763052808944,0.05,100980.0,100970.0,0.82361182]
["bitfinex","BTCUSD",1763052809156,0.01957509,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763052809360,0.21775497,100990.0,100970.0,0.57634256]
["bitfinex","BTCUSD",1763052809566,0.03581446,100990.0,100970.0,0.64409256]
["bitfinex","BTCUSD",1763052809777,0.03581446,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763052810004,0.33202301,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763052810200,0.19805902,100980.0,100970.0,0.39115]
["bitfinex","BTCUSD",1763052810427,0.25558622,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052810634,0.30803131,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052810903,0.37490131,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052811059,0.93531055,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052811276,0.42490131,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052811984,0.93531055,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052812208,0.22684229,100980.0,100970.0,0.0024]
["bitfinex","BTCUSD",1763052812499,0.42490131,100980.0,100970.0,0.20047863]
["bitfinex","BTCUSD",1763052812702,0.41532622,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052812918,0.92573546,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052813133,0.41532622,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052813405,0.92573546,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052813804,0.86820826,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052814007,0.35779902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052814625,0.29092902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052814856,0.25805902,100980.0,100970.0,0.23113863]
["bitfinex","BTCUSD",1763052815072,0.25805902,100980.0,100970.0,0.23315258]
["bitfinex","BTCUSD",1763052815294,0.06,100980.0,100970.0,0.27901258]
["bitfinex","BTCUSD",1763052815514,0.00013937,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1763052815730,0.00013937,100990.0,100980.0,1.14292826]
["bitfinex","BTCUSD",1763052816196,0.00013937,100990.0,100980.0,0.63251902]
["bitfinex","BTCUSD",1763052816404,0.21775386,100990.0,100980.0,0.56691902]
["bitfinex","BTCUSD",1763052816613,0.29594386,100990.0,100980.0,0.323]
["bitfinex","BTCUSD",1763052816811,0.25075386,100990.0,100980.0,0.323]
["bitfinex","BTCUSD",1763052816932,0.05271446,100990.0,100980.0,0.52105902]
["bitfinex","BTCUSD",1763052817368,0.01971446,100990.0,100980.0,0.56891902]
["bitfinex","BTCUSD",1763052817566,0.01971446,100990.0,100980.0,0.63451902]
["bitfinex","BTCUSD",1763052817773,0.21775386,100990.0,100980.0,0.63651902]
["bitfinex","BTCUSD",1763052817996,0.21775386,100990.0,100980.0,0.56891902]
["bitfinex","BTCUSD",1763052818225,0.3501392,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1763052818566,0.36971429,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1763052818949,0.01971446,100990.0,100980.0,0.20105902]
["bitfinex","BTCUSD",1763052819153,0.21775386,100990.0,100980.0,0.20105902]
["bitfinex","BTCUSD",1763052819374,0.01971446,100990.0,100980.0,0.20105902]
["bitfinex","BTCUSD",1763052819519,0.00013937,100990.0,100980.0,0.24691902]
["bitfinex","BTCUSD",1763052819717,0.01971446,100990.0,100980.0,0.24691902]
["bitfinex","BTCUSD",1763052820148,0.01971446,100990.0,100980.0,0.31251902]
["bitfinex","BTCUSD",1763052820347,0.01971446,100990.0,100980.0,0.24691902]
["bitfinex","BTCUSD",1763052820546,0.21775386,100990.0,100980.0,0.24691902]
["bitfinex","BTCUSD",1763052820963,0.01971446,100990.0,100980.0,0.31428105]
["bitfinex","BTCUSD",1763052821363,0.21775386,100990.0,100980.0,0.31428105]
["bitfinex","BTCUSD",1763052821592,0.21775386,100990.0,100980.0,0.24868105]
["bitfinex","BTCUSD",1763052822031,0.38549824,100990.0,100980.0,0.00476203]
["bitfinex","BTCUSD",1763052822465,0.32981386,100990.0,100980.0,0.20282105]
["bitfinex","BTCUSD",1763052822665,0.32981386,100990.0,100980.0,0.00476203]
["bitfinex","BTCUSD",1763052823074,0.8902231,100990.0,100980.0,0.00476203]
["bitfinex","BTCUSD",1763052823651,1.2132231,100990.0,100980.0,0.00476203]
["bitfinex","BTCUSD",1763052824173,1.2132231,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052824376,1.31170646,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052825373,1.31270646,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052825578,1.2142231,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052825781,1.19564801,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052825905,1.2152231,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052826970,0.87264801,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052827139,0.38181386,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052827370,0.99070646,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052828195,0.48029722,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052828353,0.99070646,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052828553,0.97113137,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052829777,0.98955035,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052830395,0.47914111,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052830705,0.98955035,100990.0,100980.0,0.00176203]
["bitfinex","BTCUSD",1763052830847,0.52105902,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052831029,1.34343975,100980.0,100970.0,0.0004]
["bitfinex","BTCUSD",1763052831422,1.34343975,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052832037,0.51003051,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052834912,0.50677153,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052836046,1.01718077,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052836259,0.50677153,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052837469,0.34141817,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052837663,0.91869741,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052838372,0.29622817,100980.0,100970.0,0.24459046]
["bitfinex","BTCUSD",1763052838695,0.09816915,100980.0,100970.0,0.24459046]
["bitfinex","BTCUSD",1763052839105,0.09816915,100980.0,100970.0,0.31019046]
["bitfinex","BTCUSD",1763052839638,0.19805902,100980.0,100970.0,0.31019046]
["bitfinex","BTCUSD",1763052840050,0.2426828,100980.0,100970.0,0.04481183]
["bitfinex","BTCUSD",1763052840275,0.2868028,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052840475,0.24817877,100990.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052840648,0.09816915,100980.0,100970.0,0.10796183]
["bitfinex","BTCUSD",1763052840852,0.29622817,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052841027,0.91466741,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052841847,0.40425817,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052842080,0.29622817,100980.0,100970.0,0.24289046]
["bitfinex","BTCUSD",1763052842296,0.40425817,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052843198,0.91466741,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052843917,0.73129114,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052844145,1.15246029,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052846070,1.18795722,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052846251,1.27575234,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052846495,1.24025541,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052846930,0.74816645,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052847133,0.09816915,100980.0,100970.0,0.24416046]
["bitfinex","BTCUSD",1763052847347,0.24817877,100990.0,100970.0,0.8203997]
["bitfinex","BTCUSD",1763052847580,0.09816915,100980.0,100970.0,0.8203997]
["bitfinex","BTCUSD",1763052847806,0.3160288,100990.0,100970.0,0.04608183]
["bitfinex","BTCUSD",1763052848009,0.29622817,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052848467,0.40809817,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052848749,0.40809817,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052848909,0.18817749,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052849127,0.45408651,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052849620,0.96449575,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052850550,1.30707084,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052850763,1.32541974,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052850985,1.32938774,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052851215,1.32541974,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052851435,0.8150105,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052851678,1.32541974,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052851919,0.8150105,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052852162,1.30584465,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052852405,1.32541974,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052853309,1.36883848,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052853511,0.85842924,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052853720,1.32541974,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052854367,0.74944707,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052854581,0.42644707,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052854785,0.93785631,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052855501,0.9584314,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052855732,0.93885631,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052855947,1.03733967,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052857108,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052858080,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052858307,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052858760,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052859227,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052859470,1.1887345,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052859685,1.5117345,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052859888,1.55515324,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052860487,1.56531053,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052860725,1.55515324,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052861142,1.56493397,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052862459,1.55515324,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052862890,1.57632989,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052863086,1.53291115,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052863300,1.4148527,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052863915,1.43442779,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052864156,1.4148527,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052864605,1.39367605,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052865023,0.75144707,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052865249,0.84993043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052865463,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052867889,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052868748,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052868957,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052869403,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052869628,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052870532,1.17915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052870764,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052872371,1.1887345,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052872581,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052872777,0.52693043,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052872991,1.16915941,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052873197,1.1887345,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052874125,0.44802216,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052875037,1.09025114,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052875268,0.44802216,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052875889,0.42844707,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052876291,0.36059707,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052876433,0.11851805,100980.0,100970.0,0.30488046]
["bitfinex","BTCUSD",1763052876810,0.31657707,100980.0,100970.0,0.30488046]
["bitfinex","BTCUSD",1763052877241,0.42913707,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052877444,0.34073817,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052877832,0.38571495,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052878282,0.34073817,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052878696,0.40878817,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052878856,0.34073817,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052879062,0.40878817,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052879269,0.40878817,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052879472,0.29622817,100980.0,100970.0,0.24131046]
["bitfinex","BTCUSD",1763052880232,0.34073817,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052880449,0.40198387,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052880659,0.29622817,100980.0,100970.0,0.24131046]
["bitfinex","BTCUSD",1763052880862,0.34073817,100980.0,100970.0,0.19973046]
["bitfinex","BTCUSD",1763052881270,0.40878817,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052881687,0.20820782,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052881909,0.35201563,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052882126,0.37159072,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052882340,1.03219563,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052882555,1.0138197,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052883188,1.0138197,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052883395,1.3378197,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052883603,1.3388197,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052884099,0.32795206,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052884527,0.30837697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052885855,1.29318104,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052887580,0.65095206,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052887803,1.29318104,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052888019,0.74943542,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052888492,1.3916644,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052888946,0.40686033,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052889165,0.30837697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052890047,0.24032697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052890265,0.19581697,100980.0,100970.0,0.24031046]
["bitfinex","BTCUSD",1763052890470,0.24032697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052890680,0.24032697,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052891115,0.24032697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052891330,0.24032697,100980.0,100970.0,0.19873046]
["bitfinex","BTCUSD",1763052891535,0.30837697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052891957,0.30737697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052892166,0.30637697,100980.0,100970.0,0.00065183]
["bitfinex","BTCUSD",1763052892377,0.30637697,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052892588,0.40486033,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052892800,1.04708931,100980.0,100970.0,0.00165183]
["bitfinex","BTCUSD",1763052893003,0.1981162,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1763052893415,0.1981162,100960.0,100950.0,0.22458788]
["bitfinex","BTCUSD",1763052893646,0.19809825,100960.0,100950.0,0.33073788]
["bitfinex","BTCUSD",1763052893856,0.19811788,100950.0,100940.0,0.53101412]
["bitfinex","BTCUSD",1763052894067,0.19811788,100950.0,100940.0,0.63716412]
["bitfinex","BTCUSD",1763052894271,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1763052894478,0.19811788,100950.0,100940.0,0.63716412]
["bitfinex","BTCUSD",1763052894683,0.19811788,100950.0,100940.0,0.3042875]
["bitfinex","BTCUSD",1763052894893,0.26614825,100960.0,100940.0,0.3042875]
["bitfinex","BTCUSD",1763052895103,0.09816915,100950.0,100940.0,0.3047537]
["bitfinex","BTCUSD",1763052895310,0.19809825,100960.0,100950.0,0.33073788]
["bitfinex","BTCUSD",1763052895520,0.19809825,100960.0,100950.0,0.06905]
["bitfinex","BTCUSD",1763052895731,0.24260825,100960.0,100950.0,0.02747]
["bitfinex","BTCUSD",1763052895969,0.19811788,100950.0,100940.0,0.2631737]
["bitfinex","BTCUSD",1763052896188,0.31065825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1763052896402,0.19811788,100950.0,100940.0,0.3057537]
["bitfinex","BTCUSD",1763052896606,0.19811788,100950.0,100940.0,0.2411837]
["bitfinex","BTCUSD",1763052897014,0.98727686,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052897218,0.34504788,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052897435,0.44353124,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052898245,0.49353124,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052898386,0.49353124,100950.0,100940.0,0.0014662]
["bitfinex","BTCUSD",1763052898845,0.49353124,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052898846,0.42548124,100950.0,100940.0,0.0004662]
["bitfinex","BTCUSD",1763052899053,0.42848124,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052899913,0.49653124,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052901433,1.15833531,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052901647,1.15727246,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052903017,0.51504348,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052903219,0.39698503,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052903442,1.03921401,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052903618,1.40563275,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052904117,1.41563275,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052904532,1.51411611,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052904732,1.47029512,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052904915,0.39804788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052905122,0.39804788,100950.0,100940.0,0.19935946]
["bitfinex","BTCUSD",1763052905372,0.39350788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052905589,0.39350788,100950.0,100940.0,0.19935946]
["bitfinex","BTCUSD",1763052905817,0.20085753,100950.0,100940.0,0.19935946]
["bitfinex","BTCUSD",1763052906066,0.08737,100950.0,100940.0,0.24237946]
["bitfinex","BTCUSD",1763052906319,0.053,100950.0,100940.0,0.30676946]
["bitfinex","BTCUSD",1763052906521,0.053,100950.0,100940.0,0.10863196]
["bitfinex","BTCUSD",1763052906522,0.25111788,100950.0,100940.0,0.10863196]
["bitfinex","BTCUSD",1763052906723,0.25111788,100950.0,100940.0,0.30676946]
["bitfinex","BTCUSD",1763052906925,0.053,100950.0,100940.0,0.30676946]
["bitfinex","BTCUSD",1763052907154,0.24911788,100950.0,100940.0,0.24237946]
["bitfinex","BTCUSD",1763052907507,0.25011788,100950.0,100940.0,0.24237946]
["bitfinex","BTCUSD",1763052907716,0.45045241,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052908310,1.09268139,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052908547,1.11225648,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052908748,1.09268139,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052908945,0.45045241,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052909415,1.09268139,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052909597,1.11225648,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052909805,1.43525648,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052910008,0.7930275,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052910220,1.43525648,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052910461,0.83644624,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052910647,1.47867522,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052911291,1.47767522,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052911500,0.71141788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052911629,0.71341788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052911832,0.71441788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052912034,1.35664686,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052912283,1.49854896,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052912493,1.5002639,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052912713,0.86761001,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052912924,0.31878156,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052913128,0.39141788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052915522,0.32745788,100950.0,100940.0,0.19935946]
["bitfinex","BTCUSD",1763052915880,0.39141788,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052916267,1.0770656,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052916488,1.15170531,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052917039,1.34371797,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052917847,1.38713671,100950.0,100940.0,0.00122196]
["bitfinex","BTCUSD",1763052918488,1.09537297,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052918685,1.30177657,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052918920,1.38486771,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052919570,0.87362607,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052920001,0.83020733,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052920209,1.34144897,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052920449,1.34344897,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052920881,0.83220733,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052921083,1.34344897,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052921519,1.32387388,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052921728,0.81263224,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052921936,1.32387388,100940.0,100930.0,0.0024]
["bitfinex","BTCUSD",1763052922384,0.32546445,100940.0,100930.0,0.33826713]
["bitfinex","BTCUSD",1763052922594,0.00246445,100940.0,100930.0,1.17250877]
["bitfinex","BTCUSD",1763052923033,0.00246445,100940.0,100930.0,0.66126713]
["bitfinex","BTCUSD",1763052923243,0.00246445,100940.0,100930.0,1.17250877]
["bitfinex","BTCUSD",1763052923476,0.00146445,100940.0,100930.0,1.17250877]
["bitfinex","BTCUSD",1763052923689,0.00046445,100940.0,100930.0,1.17250877]
["bitfinex","BTCUSD",1763052923897,0.00046445,100940.0,100930.0,0.66226713]
["bitfinex","BTCUSD",1763052924132,0.00046445,100940.0,100930.0,1.17450877]
["bitfinex","BTCUSD",1763052924346,0.00046445,100940.0,100930.0,1.17476075]
["bitfinex","BTCUSD",1763052924986,0.00046445,100940.0,100930.0,0.66251911]
["bitfinex","BTCUSD",1763052925189,0.00046445,100940.0,100930.0,1.17576075]
["bitfinex","BTCUSD",1763052925397,0.00046445,100940.0,100930.0,0.66451911]
["bitfinex","BTCUSD",1763052925608,0.00046445,100940.0,100930.0,0.66351911]
["bitfinex","BTCUSD",1763052926048,0.00046445,100940.0,100930.0,1.17776075]
["bitfinex","BTCUSD",1763052926254,0.00046445,100940.0,100930.0,1.02078075]
["bitfinex","BTCUSD",1763052927105,0.00046445,100940.0,100930.0,0.44514911]
["bitfinex","BTCUSD",1763052927391,0.19860195,100940.0,100930.0,0.42435198]
["bitfinex","BTCUSD",1763052927605,0.24241195,100940.0,100930.0,0.00525198]
["bitfinex","BTCUSD",1763052927826,0.4045411,100940.0,100930.0,0.00525198]
["bitfinex","BTCUSD",1763052928255,0.91578274,100940.0,100930.0,0.00525198]
["bitfinex","BTCUSD",1763052928464,1.0142661,100940.0,100930.0,0.00525198]
["bitfinex","BTCUSD",1763052928676,1.0142661,100940.0,100930.0,0.00225198]
["bitfinex","BTCUSD",1763052928884,1.0142661,100940.0,100930.0,0.00425198]
["bitfinex","BTCUSD",1763052929132,1.03384119,100940.0,100930.0,0.00425198]
["bitfinex","BTCUSD",1763052929321,1.03384119,100940.0,100930.0,0.00225198]
["bitfinex","BTCUSD",1763052929528,1.0142661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052929729,1.0152661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052929912,1.0152661,100940.0,100930.0,0.00125198]
["bitfinex","BTCUSD",1763052930121,1.0152661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052930541,1.0162661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052931180,1.03584119,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052931787,1.0162661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052932136,1.0262661,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052932738,0.49687627,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052932937,0.43291627,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052933137,0.91163455,100940.0,100930.0,0.00025198]
["bitfinex","BTCUSD",1763052934380,0.19817677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1763052934579,0.19819641,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052934818,0.34163641,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052935017,0.92743446,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052935464,0.41619282,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052935647,0.34163641,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052935842,0.85287805,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052936387,0.23055641,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052936596,0.27567641,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052936821,0.34163641,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052937037,0.3821757,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052937252,0.3821757,100910.0,100900.0,0.0044]
["bitfinex","BTCUSD",1763052937933,0.89341734,100910.0,100900.0,0.0044]
["bitfinex","BTCUSD",1763052939277,0.91299243,100910.0,100900.0,0.0044]
["bitfinex","BTCUSD",1763052940157,0.91299243,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052940362,0.91399243,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052940574,0.95741117,100910.0,100900.0,0.0034]
["bitfinex","BTCUSD",1763052940992,0.44616953,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052941192,0.91399243,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052941381,0.91499243,100910.0,100900.0,0.0024]
["bitfinex","BTCUSD",1763052942881,0.19821605,100900.0,100890.0,0.00208]
["bitfinex","BTCUSD",1763052943126,1.35976529,100900.0,100890.0,0.00208]
["bitfinex","BTCUSD",1763052943346,1.3401902,100900.0,100890.0,0.00208]
["bitfinex","BTCUSD",1763052943550,1.40318403,100900.0,100890.0,0.00208]
["bitfinex","BTCUSD",1763052944054,0.52125535,100880.0,100870.0,0.002]
["bitfinex","BTCUSD",1763052944263,1.11044087,100880.0,100850.0,0.001]
["bitfinex","BTCUSD",1763052944463,1.11044087,100880.0,100810.0,0.03817798]
["bitfinex","BTCUSD",1763052944765,1.06532087,100880.0,100770.0,0.51574627]
["bitfinex","BTCUSD",1763052945063,0.03236,100720.0,100660.0,0.25307981]
["bitfinex","BTCUSD",1763052945241,0.00995505,100660.0,100650.0,0.20864097]
["bitfinex","BTCUSD",1763052945466,0.02618612,100690.0,100670.0,0.2085852]
["bitfinex","BTCUSD",1763052945665,0.03090597,100690.0,100680.0,0.70989082]
["bitfinex","BTCUSD",1763052945892,0.02618811,100690.0,100670.0,0.2085852]
["bitfinex","BTCUSD",1763052946119,0.02618811,100690.0,100680.0,0.70989082]
["bitfinex","BTCUSD",1763052946391,0.02665057,100690.0,100680.0,0.70989082]
["bitfinex","BTCUSD",1763052946629,0.02665057,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763052946847,0.02665057,100690.0,100670.0,0.71982684]
["bitfinex","BTCUSD",1763052947064,0.00046246,100690.0,100680.0,0.21780918]
["bitfinex","BTCUSD",1763052947283,0.00046246,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763052947709,0.00046246,100690.0,100680.0,0.20164918]
["bitfinex","BTCUSD",1763052948034,0.00046246,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052948231,0.06642246,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052948443,0.09392588,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052948648,0.30235532,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052948862,0.29739747,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052949062,0.29719747,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052949264,0.36321848,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763052949492,0.26504933,100690.0,100660.0,0.22588186]
["bitfinex","BTCUSD",1763052949706,0.00999999,100680.0,100660.0,0.22588186]
["bitfinex","BTCUSD",1763052949965,0.03406652,100680.0,100660.0,0.21594625]
["bitfinex","BTCUSD",1763052950232,0.03236,100670.0,100640.0,0.11904]
["bitfinex","BTCUSD",1763052950481,0.4,100670.0,100650.0,0.26289811]
["bitfinex","BTCUSD",1763052950726,0.19861023,100700.0,100680.0,0.002]
["bitfinex","BTCUSD",1763052950925,0.33904948,100710.0,100680.0,0.00213974]
["bitfinex","BTCUSD",1763052951135,0.19861073,100700.0,100680.0,0.00013974]
["bitfinex","BTCUSD",1763052951346,0.39079424,100710.0,100680.0,0.00013974]
["bitfinex","BTCUSD",1763052951557,0.06596,100700.0,100680.0,0.00013974]
["bitfinex","BTCUSD",1763052952009,0.19861152,100700.0,100680.0,0.01007219]
["bitfinex","BTCUSD",1763052952220,0.09816915,100690.0,100680.0,0.00013974]
["bitfinex","BTCUSD",1763052952436,0.001,100700.0,100680.0,0.19878892]
["bitfinex","BTCUSD",1763052952912,0.5820713,100700.0,100680.0,0.19878892]
["bitfinex","BTCUSD",1763052953150,0.09816915,100690.0,100680.0,0.19878892]
["bitfinex","BTCUSD",1763052953592,0.51124164,100700.0,100680.0,0.19878892]
["bitfinex","BTCUSD",1763052953807,0.09816915,100690.0,100680.0,0.19878892]
["bitfinex","BTCUSD",1763052954444,0.26840122,100720.0,100690.0,0.20855923]
["bitfinex","BTCUSD",1763052954653,0.19859175,100710.0,100690.0,0.41613]
["bitfinex","BTCUSD",1763052954942,0.001,100700.0,100690.0,0.55056945]
["bitfinex","BTCUSD",1763052955147,0.001,100700.0,100690.0,0.02894]
["bitfinex","BTCUSD",1763052955352,0.51124164,100710.0,100690.0,0.55056542]
["bitfinex","BTCUSD",1763052955563,0.7098132,100720.0,100700.0,0.19860882]
["bitfinex","BTCUSD",1763052955709,0.81029656,100720.0,100690.0,0.62469004]
["bitfinex","BTCUSD",1763052956110,0.81029656,100720.0,100700.0,0.19860893]
["bitfinex","BTCUSD",1763052956317,0.19859028,100710.0,100690.0,0.62469004]
["bitfinex","BTCUSD",1763052956513,0.19859028,100710.0,100690.0,0.42606147]
["bitfinex","BTCUSD",1763052956790,0.19859028,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052956984,0.29707364,100710.0,100700.0,0.03691909]
["bitfinex","BTCUSD",1763052957181,0.19959028,100710.0,100700.0,0.03691909]
["bitfinex","BTCUSD",1763052957527,0.19859028,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052957733,0.21911998,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052958237,0.73036162,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052959377,0.73036135,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052959580,0.79632135,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052959782,0.77579165,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052959982,0.19859001,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052960104,0.70983165,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052960308,0.51124164,100710.0,100700.0,0.20441882]
["bitfinex","BTCUSD",1763052960566,0.70983165,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052960968,0.64630216,100710.0,100700.0,0.00580909]
["bitfinex","BTCUSD",1763052961201,0.87247165,100710.0,100700.0,0.00425506]
["bitfinex","BTCUSD",1763052961842,0.89724215,100720.0,100700.0,0.00425506]
["bitfinex","BTCUSD",1763052961843,0.87766706,100720.0,100700.0,0.00425506]
["bitfinex","BTCUSD",1763052962048,0.19859092,100710.0,100690.0,0.22329726]
["bitfinex","BTCUSD",1763052962258,0.09816915,100700.0,100690.0,0.32205726]
["bitfinex","BTCUSD",1763052962464,0.09816915,100700.0,100690.0,0.22329726]
["bitfinex","BTCUSD",1763052962812,0.29677888,100700.0,100690.0,0.01474]
["bitfinex","BTCUSD",1763052963143,0.39469576,100720.0,100690.0,0.28564092]
["bitfinex","BTCUSD",1763052963370,0.001,100710.0,100700.0,1.03285137]
["bitfinex","BTCUSD",1763052963575,0.001,100710.0,100700.0,0.62036973]
["bitfinex","BTCUSD",1763052963781,0.84041372,100740.0,100720.0,0.19857027]
["bitfinex","BTCUSD",1763052964134,0.93851372,100740.0,100720.0,0.19857027]
["bitfinex","BTCUSD",1763052964293,1.03699708,100740.0,100720.0,0.19857027]
["bitfinex","BTCUSD",1763052964495,0.93851372,100740.0,100720.0,0.18300711]
["bitfinex","BTCUSD",1763052964694,0.80794293,100740.0,100720.0,0.28176711]
["bitfinex","BTCUSD",1763052964908,0.70979222,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052965123,0.70979222,100730.0,100720.0,0.19871003]
["bitfinex","BTCUSD",1763052965329,0.70979222,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052965541,0.19855058,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052965753,0.70979222,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052966173,0.76136484,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052966378,0.05157262,100730.0,100720.0,0.06672974]
["bitfinex","BTCUSD",1763052966595,0.34829235,100730.0,100720.0,0.06672974]
["bitfinex","BTCUSD",1763052966816,0.90916399,100730.0,100720.0,0.00013974]
["bitfinex","BTCUSD",1763052967029,0.90916399,100730.0,100660.0,0.07895441]
["bitfinex","BTCUSD",1763052967030,0.28934029,100720.0,100660.0,0.07895441]
["bitfinex","BTCUSD",1763052967237,0.19863011,100690.0,100670.0,0.30754136]
["bitfinex","BTCUSD",1763052967457,0.25028167,100720.0,100710.0,0.11561]
["bitfinex","BTCUSD",1763052967663,0.25028167,100720.0,100710.0,0.04902]
["bitfinex","BTCUSD",1763052967868,0.19870905,100720.0,100710.0,0.04902]
["bitfinex","BTCUSD",1763052968084,0.00013876,100720.0,100710.0,0.04902]
["bitfinex","BTCUSD",1763052968293,0.00013876,100720.0,100710.0,0.41314001]
["bitfinex","BTCUSD",1763052968545,0.05171138,100720.0,100710.0,0.39757535]
["bitfinex","BTCUSD",1763052968717,0.00013876,100720.0,100710.0,0.39757535]
["bitfinex","BTCUSD",1763052969343,0.05171138,100720.0,100710.0,0.39757535]
["bitfinex","BTCUSD",1763052969755,0.25028167,100720.0,100710.0,0.39757535]
["bitfinex","BTCUSD",1763052969936,0.05171138,100720.0,100710.0,0.39757535]
["bitfinex","BTCUSD",1763052970754,0.05171138,100720.0,100710.0,0.44099409]
["bitfinex","BTCUSD",1763052970958,0.05217606,100720.0,100710.0,0.76399409]
["bitfinex","BTCUSD",1763052971780,0.07305081,100720.0,100710.0,0.76399409]
["bitfinex","BTCUSD",1763052972330,0.02101351,100720.0,100710.0,0.71031766]
["bitfinex","BTCUSD",1763052972673,0.02101351,100720.0,100710.0,0.71131766]
["bitfinex","BTCUSD",1763052973073,0.02101351,100720.0,100710.0,0.51372765]
["bitfinex","BTCUSD",1763052973285,0.09084317,100720.0,100710.0,0.631803]
["bitfinex","BTCUSD",1763052973613,0.28941346,100720.0,100710.0,0.38979425]
["bitfinex","BTCUSD",1763052973805,0.28941346,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1763052974220,0.23793762,100720.0,100700.0,0.44750999]
["bitfinex","BTCUSD",1763052974442,0.32617366,100720.0,100710.0,0.23008001]
["bitfinex","BTCUSD",1763052974654,0.23793762,100720.0,100700.0,0.44750999]
["bitfinex","BTCUSD",1763052974866,0.07043267,100710.0,100700.0,0.49092873]
["bitfinex","BTCUSD",1763052975067,0.10966124,100710.0,100700.0,0.49092873]
["bitfinex","BTCUSD",1763052975274,0.10966124,100710.0,100700.0,0.55390873]
["bitfinex","BTCUSD",1763052975521,0.03922857,100710.0,100700.0,0.55390873]
["bitfinex","BTCUSD",1763052976216,0.03922857,100710.0,100700.0,0.55490873]
["bitfinex","BTCUSD",1763052976673,0.03922857,100710.0,100700.0,0.51148999]
["bitfinex","BTCUSD",1763052977034,0.03922857,100710.0,100700.0,0.55590873]
["bitfinex","BTCUSD",1763052977451,0.07368124,100710.0,100700.0,1.20129951]
["bitfinex","BTCUSD",1763052977864,0.07368124,100710.0,100700.0,0.57590873]
["bitfinex","BTCUSD",1763052978043,0.07368124,100710.0,100700.0,0.55590873]
["bitfinex","BTCUSD",1763052978473,0.05607545,100710.0,100700.0,0.55590873]
["bitfinex","BTCUSD",1763052978895,0.05607545,100710.0,100700.0,0.56016379]
["bitfinex","BTCUSD",1763052979027,0.05607545,100710.0,100700.0,0.51674505]
["bitfinex","BTCUSD",1763052979230,0.10888194,100710.0,100700.0,0.58016379]
["bitfinex","BTCUSD",1763052979478,0.05607545,100710.0,100700.0,0.58016379]
["bitfinex","BTCUSD",1763052979679,0.05607545,100710.0,100700.0,1.22555457]
["bitfinex","BTCUSD",1763052980117,0.05607545,100710.0,100700.0,1.23555456]
["bitfinex","BTCUSD",1763052980453,0.02087475,100710.0,100700.0,1.22555457]
["bitfinex","BTCUSD",1763052980654,0.02087475,100710.0,100700.0,1.23555456]
["bitfinex","BTCUSD",1763052981110,0.02087475,100710.0,100700.0,1.20555457]
["bitfinex","BTCUSD",1763052981316,0.02087475,100710.0,100700.0,1.20429581]
["bitfinex","BTCUSD",1763052981518,0.02087475,100710.0,100700.0,1.20329581]
["bitfinex","BTCUSD",1763052981790,0.02087475,100710.0,100700.0,1.20429581]
["bitfinex","BTCUSD",1763052982252,0.02087475,100710.0,100700.0,1.20629581]
["bitfinex","BTCUSD",1763052982468,0.02031791,100710.0,100700.0,0.56090503]
["bitfinex","BTCUSD",1763052982737,0.02031791,100710.0,100700.0,1.20629581]
["bitfinex","BTCUSD",1763052982962,0.00013876,100720.0,100710.0,0.56500875]
["bitfinex","BTCUSD",1763052983205,0.21704699,100720.0,100710.0,0.39790874]
["bitfinex","BTCUSD",1763052983407,0.21704699,100720.0,100710.0,0.62798875]
["bitfinex","BTCUSD",1763052983629,0.0184767,100720.0,100710.0,0.42939874]
["bitfinex","BTCUSD",1763052983845,0.21704699,100720.0,100710.0,0.38598]
["bitfinex","BTCUSD",1763052984072,0.19859001,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1763052984552,0.2169386,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1763052984771,0.2169386,100710.0,100690.0,0.24004374]
["bitfinex","BTCUSD",1763052984986,0.2169386,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763052985213,0.2169386,100710.0,100700.0,0.23009973]
["bitfinex","BTCUSD",1763052985685,0.2169386,100710.0,100700.0,0.23109973]
["bitfinex","BTCUSD",1763052985902,0.01834859,100710.0,100700.0,0.23109973]
["bitfinex","BTCUSD",1763052986348,0.2169386,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1763052986565,0.31072128,100710.0,100700.0,0.19960973]
["bitfinex","BTCUSD",1763052986790,0.24846128,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1763052987011,0.24846128,100710.0,100700.0,0.20060973]
["bitfinex","BTCUSD",1763052987233,0.01834859,100710.0,100700.0,0.20060973]
["bitfinex","BTCUSD",1763052987454,0.01834859,100710.0,100700.0,0.26358973]
["bitfinex","BTCUSD",1763052988158,0.2968782,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1763052988370,0.19859001,100710.0,100700.0,0.03349]
["bitfinex","BTCUSD",1763052988599,0.26657569,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1763052989031,1.12162354,100710.0,100700.0,0.00625506]
["bitfinex","BTCUSD",1763052989246,0.47623276,100710.0,100700.0,0.00525506]
["bitfinex","BTCUSD",1763052989668,0.47933985,100710.0,100700.0,0.00525506]
["bitfinex","BTCUSD",1763052990789,1.12473063,100710.0,100700.0,0.00425506]
["bitfinex","BTCUSD",1763052991434,1.12473063,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052992059,1.12673063,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052992275,1.07010356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052992703,1.13606356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052992908,1.13806356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052993111,1.07210356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052993314,1.13806356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052993521,1.23654692,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052995432,1.13806356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052997114,0.49267278,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052997346,1.13806356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052998327,0.49267278,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052998542,1.13806356,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052998752,1.23654692,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763052999987,0.59115614,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763053000194,0.07509277,100710.0,100700.0,0.00312218]
["bitfinex","BTCUSD",1763053000430,0.22094569,100710.0,100700.0,0.03461218]
["bitfinex","BTCUSD",1763053000630,0.22094569,100710.0,100700.0,0.23322191]
["bitfinex","BTCUSD",1763053000878,0.22405299,100710.0,100700.0,0.03461218]
["bitfinex","BTCUSD",1763053001077,0.22405299,100710.0,100700.0,0.23322191]
["bitfinex","BTCUSD",1763053001234,0.22205299,100710.0,100700.0,0.03359258]
["bitfinex","BTCUSD",1763053001433,0.21694569,100710.0,100700.0,0.23220231]
["bitfinex","BTCUSD",1763053001671,0.01935568,100710.0,100700.0,0.26369231]
["bitfinex","BTCUSD",1763053001838,0.02035568,100710.0,100700.0,0.60533984]
["bitfinex","BTCUSD",1763053002043,0.02035568,100710.0,100700.0,0.58669231]
["bitfinex","BTCUSD",1763053002321,0.002,100710.0,100700.0,0.58669231]
["bitfinex","BTCUSD",1763053002940,10.002,100710.0,100700.0,0.58669231]
["bitfinex","BTCUSD",1763053003579,10.001,100710.0,100700.0,0.58669231]
["bitfinex","BTCUSD",1763053003777,10.0,100710.0,100700.0,0.58769231]
["bitfinex","BTCUSD",1763053004190,10.0,100710.0,100700.0,0.58869231]
["bitfinex","BTCUSD",1763053004888,10.19859001,100710.0,100700.0,0.55720231]
["bitfinex","BTCUSD",1763053005574,10.19859001,100710.0,100700.0,0.58869231]
["bitfinex","BTCUSD",1763053005798,10.0,100710.0,100700.0,0.58869231]
["bitfinex","BTCUSD",1763053006056,10.19859001,100710.0,100700.0,0.58824802]
["bitfinex","BTCUSD",1763053006309,10.19859001,100710.0,100700.0,0.38963829]
["bitfinex","BTCUSD",1763053006523,10.24560001,100710.0,100700.0,0.00365829]
["bitfinex","BTCUSD",1763053006746,10.19859001,100710.0,100700.0,0.23375802]
["bitfinex","BTCUSD",1763053006986,10.19859001,100710.0,100700.0,0.26524802]
["bitfinex","BTCUSD",1763053007546,10.19859001,100710.0,100700.0,0.23375802]
["bitfinex","BTCUSD",1763053007754,10.24560001,100710.0,100700.0,0.00365829]
["bitfinex","BTCUSD",1763053007977,10.19859001,100710.0,100700.0,0.03514829]
["bitfinex","BTCUSD",1763053008404,10.24560001,100710.0,100700.0,0.00365829]
["bitfinex","BTCUSD",1763053008612,10.19859001,100710.0,100700.0,0.23375802]
["bitfinex","BTCUSD",1763053008826,10.19859001,100710.0,100700.0,0.03514829]
["bitfinex","BTCUSD",1763053009070,10.0,100710.0,100700.0,0.26524802]
["bitfinex","BTCUSD",1763053009295,10.19859001,100710.0,100700.0,0.23375802]
["bitfinex","BTCUSD",1763053010003,10.0,100710.0,100700.0,0.58824802]
["bitfinex","BTCUSD",1763053010235,10.0,100710.0,100700.0,1.27705754]
["bitfinex","BTCUSD",1763053010940,8.75299075,100710.0,100700.0,1.30271009]
["bitfinex","BTCUSD",1763053011177,8.57183489,100710.0,100700.0,1.32271008]
["bitfinex","BTCUSD",1763053011415,7.96350663,100710.0,100700.0,1.39393519]
["bitfinex","BTCUSD",1763053011656,7.55119619,100710.0,100700.0,1.40293518]
["bitfinex","BTCUSD",1763053011901,7.26952366,100710.0,100700.0,1.50110433]
["bitfinex","BTCUSD",1763053012152,7.07025174,100710.0,100700.0,1.42987922]
["bitfinex","BTCUSD",1763053012395,6.53011363,100710.0,100700.0,1.33171007]
["bitfinex","BTCUSD",1763053012672,6.32252184,100710.0,100700.0,1.33171007]
["bitfinex","BTCUSD",1763053012897,6.25714764,100710.0,100700.0,0.85170523]
["bitfinex","BTCUSD",1763053013124,5.78030663,100710.0,100700.0,1.49809601]
["bitfinex","BTCUSD",1763053013394,4.88283814,100710.0,100700.0,1.50337312]
["bitfinex","BTCUSD",1763053013617,4.88283814,100710.0,100700.0,1.40787311]
["bitfinex","BTCUSD",1763053013618,4.85303421,100710.0,100700.0,1.40787311]
["bitfinex","BTCUSD",1763053013823,3.0862687,100710.0,100700.0,1.60021076]
["bitfinex","BTCUSD",1763053014030,2.98323719,100710.0,100700.0,1.52137312]
["bitfinex","BTCUSD",1763053014209,2.98423719,100710.0,100700.0,1.39587313]
["bitfinex","BTCUSD",1763053014511,2.98423719,100710.0,100700.0,1.04945438]
["bitfinex","BTCUSD",1763053014739,2.98423719,100710.0,100700.0,1.15395438]
["bitfinex","BTCUSD",1763053014943,2.98423719,100710.0,100700.0,1.09287312]
["bitfinex","BTCUSD",1763053015165,2.98423719,100710.0,100700.0,1.16389984]
["bitfinex","BTCUSD",1763053015578,2.98423719,100710.0,100700.0,0.84150906]
["bitfinex","BTCUSD",1763053015786,2.98423719,100710.0,100700.0,1.48689984]
["bitfinex","BTCUSD",1763053015990,2.98323719,100710.0,100700.0,1.47689984]
["bitfinex","BTCUSD",1763053016251,2.98223719,100710.0,100700.0,1.46789984]
["bitfinex","BTCUSD",1763053016456,2.98423719,100710.0,100700.0,1.41087312]
["bitfinex","BTCUSD",1763053016660,2.36125601,100710.0,100700.0,1.41087312]
["bitfinex","BTCUSD",1763053016863,2.36125601,100710.0,100700.0,1.40087313]
["bitfinex","BTCUSD",1763053017066,2.36125601,100710.0,100700.0,1.41087312]
["bitfinex","BTCUSD",1763053017700,2.36125601,100710.0,100700.0,0.96829134]
["bitfinex","BTCUSD",1763053017902,2.36125601,100710.0,100700.0,1.01171008]
["bitfinex","BTCUSD",1763053018503,2.36125601,100710.0,100700.0,1.33471008]
["bitfinex","BTCUSD",1763053019761,2.36125601,100710.0,100700.0,1.13610035]
["bitfinex","BTCUSD",1763053019957,2.36125601,100710.0,100700.0,0.9326388]
["bitfinex","BTCUSD",1763053020376,2.36125601,100710.0,100700.0,0.29724801]
["bitfinex","BTCUSD",1763053020579,2.36125601,100710.0,100700.0,1.2556388]
["bitfinex","BTCUSD",1763053020782,2.35925601,100710.0,100700.0,1.25163879]
["bitfinex","BTCUSD",1763053020962,2.35925601,100710.0,100700.0,1.29505753]
["bitfinex","BTCUSD",1763053021171,2.36025601,100710.0,100700.0,1.30405753]
["bitfinex","BTCUSD",1763053021623,2.36025601,100710.0,100700.0,1.33342063]
["bitfinex","BTCUSD",1763053022171,2.35925601,100710.0,100700.0,1.2536388]
["bitfinex","BTCUSD",1763053022374,2.35925601,100710.0,100700.0,1.28705753]
["bitfinex","BTCUSD",1763053022574,1.90602028,100710.0,100700.0,1.33658654]
["bitfinex","BTCUSD",1763053022772,1.8737062,100710.0,100700.0,1.34958653]
["bitfinex","BTCUSD",1763053022983,1.8737062,100710.0,100700.0,1.33958654]
["bitfinex","BTCUSD",1763053023380,1.8737062,100710.0,100700.0,1.33458654]
["bitfinex","BTCUSD",1763053023773,1.8747062,100710.0,100700.0,1.34158654]
["bitfinex","BTCUSD",1763053024176,1.1617644,100710.0,100700.0,1.35158653]
["bitfinex","BTCUSD",1763053024376,1.1617644,100710.0,100700.0,1.42261325]
["bitfinex","BTCUSD",1763053024377,1.14532627,100710.0,100700.0,1.42261325]
["bitfinex","BTCUSD",1763053024577,0.95838259,100710.0,100700.0,0.77722247]
["bitfinex","BTCUSD",1763053024862,0.95838259,100710.0,100700.0,1.41261326]
["bitfinex","BTCUSD",1763053025032,0.95838259,100710.0,100700.0,1.35158653]
["bitfinex","BTCUSD",1763053025263,0.95738259,100710.0,100700.0,1.34758653]
["bitfinex","BTCUSD",1763053025457,0.95738259,100710.0,100700.0,1.34458653]
["bitfinex","BTCUSD",1763053025661,0.95738259,100710.0,100700.0,1.34158654]
["bitfinex","BTCUSD",1763053025862,0.95838259,100710.0,100700.0,1.34758654]
["bitfinex","BTCUSD",1763053026094,0.95838259,100710.0,100700.0,1.35158653]
["bitfinex","BTCUSD",1763053026307,0.95719259,100710.0,100700.0,1.34458653]
["bitfinex","BTCUSD",1763053026507,0.95819259,100710.0,100700.0,1.34258654]
["bitfinex","BTCUSD",1763053026723,0.95919259,100710.0,100700.0,1.42361326]
["bitfinex","BTCUSD",1763053026923,0.95919259,100710.0,100700.0,1.35258654]
["bitfinex","BTCUSD",1763053027075,0.95819259,100710.0,100700.0,1.34258654]
["bitfinex","BTCUSD",1763053027256,0.95719259,100710.0,100700.0,1.33458654]
["bitfinex","BTCUSD",1763053028265,0.47536183,100710.0,100700.0,1.33458654]
["bitfinex","BTCUSD",1763053028483,0.27534182,100710.0,100700.0,1.34458653]
["bitfinex","BTCUSD",1763053028743,0.19093089,100710.0,100700.0,1.42861325]
["bitfinex","BTCUSD",1763053028916,0.19093089,100710.0,100700.0,1.34758654]
["bitfinex","BTCUSD",1763053029868,0.19093089,100710.0,100700.0,1.45208654]
["bitfinex","BTCUSD",1763053030713,0.19093089,100710.0,100700.0,0.64877703]
["bitfinex","BTCUSD",1763053030915,0.19093089,100710.0,100700.0,1.34758654]
["bitfinex","BTCUSD",1763053031148,0.19093089,100710.0,100700.0,1.01458655]
["bitfinex","BTCUSD",1763053031370,0.19093089,100710.0,100700.0,1.02458654]
["bitfinex","BTCUSD",1763053031513,0.19093089,100710.0,100700.0,1.34758654]
["bitfinex","BTCUSD",1763053031893,0.19093089,100710.0,100700.0,0.69219577]
["bitfinex","BTCUSD",1763053032094,0.19093089,100710.0,100700.0,0.31577704]
["bitfinex","BTCUSD",1763053032231,0.19093089,100710.0,100700.0,1.29416781]
["bitfinex","BTCUSD",1763053032449,0.00013876,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1763053032639,0.30431536,100800.0,100760.0,0.24190908]
["bitfinex","BTCUSD",1763053032842,0.08545509,100790.0,100760.0,0.89722443]
["bitfinex","BTCUSD",1763053033062,0.08545509,100790.0,100770.0,0.1984625]
["bitfinex","BTCUSD",1763053033063,0.06588,100790.0,100770.0,0.1984625]
["bitfinex","BTCUSD",1763053033296,0.26476118,100800.0,100770.0,0.20838608]
["bitfinex","BTCUSD",1763053033463,0.3901569,100800.0,100770.0,0.323]
["bitfinex","BTCUSD",1763053033668,0.21800751,100790.0,100770.0,0.323]
["bitfinex","BTCUSD",1763053033874,0.01957509,100790.0,100770.0,0.52147155]
["bitfinex","BTCUSD",1763053034276,0.28433609,100800.0,100770.0,0.52147155]
["bitfinex","BTCUSD",1763053034480,0.28433787,100800.0,100770.0,0.52147155]
["bitfinex","BTCUSD",1763053034680,0.08592213,100800.0,100770.0,0.52147155]
["bitfinex","BTCUSD",1763053034847,0.08592213,100800.0,100770.0,0.53139513]
["bitfinex","BTCUSD",1763053035399,0.08592213,100800.0,100780.0,0.19845156]
["bitfinex","BTCUSD",1763053035596,0.08592213,100800.0,100770.0,1.17678591]
["bitfinex","BTCUSD",1763053035597,0.28733498,100800.0,100770.0,1.17678591]
["bitfinex","BTCUSD",1763053035802,0.06277,100780.0,100740.0,0.00992654]
["bitfinex","BTCUSD",1763053036000,0.10809273,100770.0,100730.0,0.91489424]
["bitfinex","BTCUSD",1763053036171,0.31621602,100770.0,100740.0,0.19852971]
["bitfinex","BTCUSD",1763053036411,0.13019245,100770.0,100750.0,0.323]
["bitfinex","BTCUSD",1763053036886,0.19849146,100760.0,100730.0,0.21847674]
["bitfinex","BTCUSD",1763053037058,0.14011603,100770.0,100740.0,1.16691895]
["bitfinex","BTCUSD",1763053037505,0.02,100770.0,100750.0,0.19851054]
["bitfinex","BTCUSD",1763053038047,0.02004666,100770.0,100750.0,0.19851054]
["bitfinex","BTCUSD",1763053038346,0.02004666,100770.0,100750.0,0.19851018]
["bitfinex","BTCUSD",1763053038574,0.21847892,100770.0,100750.0,0.19851018]
["bitfinex","BTCUSD",1763053038823,0.21847892,100770.0,100740.0,1.19684549]
["bitfinex","BTCUSD",1763053039034,0.02000666,100770.0,100750.0,0.19851016]
["bitfinex","BTCUSD",1763053039274,4.666e-05,100770.0,100760.0,0.323]
["bitfinex","BTCUSD",1763053039515,0.24622516,100760.0,100730.0,0.02]
["bitfinex","BTCUSD",1763053039743,0.34194973,100760.0,100730.0,0.71139345]
["bitfinex","BTCUSD",1763053039970,0.34194973,100760.0,100740.0,0.51284571]
["bitfinex","BTCUSD",1763053039971,0.0858,100760.0,100740.0,0.51284571]
["bitfinex","BTCUSD",1763053040197,0.0858,100760.0,100740.0,0.83584571]
["bitfinex","BTCUSD",1763053040198,0.28429157,100760.0,100740.0,0.83584571]
["bitfinex","BTCUSD",1763053040428,0.28429157,100760.0,100740.0,0.323]
["bitfinex","BTCUSD",1763053040663,0.19851116,100750.0,100740.0,0.323]
["bitfinex","BTCUSD",1763053040876,0.28429157,100760.0,100740.0,0.323]
["bitfinex","BTCUSD",1763053041427,0.91535686,100770.0,100740.0,1.03437449]
["bitfinex","BTCUSD",1763053041428,4.666e-05,100770.0,100740.0,1.03437449]
["bitfinex","BTCUSD",1763053041658,0.00104666,100770.0,100750.0,0.83584571]
["bitfinex","BTCUSD",1763053041898,4.666e-05,100770.0,100750.0,0.52151015]
["bitfinex","BTCUSD",1763053042128,0.19851936,100770.0,100750.0,0.83584571]
["bitfinex","BTCUSD",1763053042362,4.666e-05,100770.0,100750.0,1.03435668]
["bitfinex","BTCUSD",1763053042805,0.00204666,100770.0,100750.0,1.03435668]
["bitfinex","BTCUSD",1763053043050,0.00104666,100770.0,100760.0,1.07775591]
["bitfinex","BTCUSD",1763053043283,0.00204666,100770.0,100760.0,1.08775591]
["bitfinex","BTCUSD",1763053044222,0.00204666,100770.0,100760.0,0.88926445]
["bitfinex","BTCUSD",1763053044424,0.00104666,100770.0,100760.0,1.08775591]
["bitfinex","BTCUSD",1763053044628,4.666e-05,100770.0,100760.0,0.88926445]
["bitfinex","BTCUSD",1763053044776,4.666e-05,100770.0,100760.0,0.87926445]
["bitfinex","BTCUSD",1763053044986,0.19851842,100770.0,100760.0,0.36641874]
["bitfinex","BTCUSD",1763053045183,0.21845146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053045386,0.16617146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053045967,0.16517146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053046445,0.16617146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053046675,0.11845146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053047519,0.27712146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053047753,0.85576717,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053047960,0.27712146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053048183,0.34292146,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053048402,0.95425053,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053048614,1.46709624,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053048818,1.79009624,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053049235,1.81055723,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053049460,1.81255723,100760.0,100750.0,0.00039422]
["bitfinex","BTCUSD",1763053049671,0.20849781,100730.0,100690.0,0.58387243]
["bitfinex","BTCUSD",1763053049891,0.19859977,100710.0,100690.0,0.51284571]
["bitfinex","BTCUSD",1763053050115,0.19859977,100710.0,100680.0,0.09102672]
["bitfinex","BTCUSD",1763053050335,0.01996,100710.0,100680.0,0.19864782]
["bitfinex","BTCUSD",1763053050542,0.34201036,100720.0,100690.0,0.323]
["bitfinex","BTCUSD",1763053050758,0.34201036,100720.0,100690.0,0.83584571]
["bitfinex","BTCUSD",1763053050968,0.34202632,100720.0,100680.0,0.23872173]
["bitfinex","BTCUSD",1763053051179,0.19859046,100710.0,100690.0,0.36641874]
["bitfinex","BTCUSD",1763053051384,0.23169577,100720.0,100690.0,0.75489246]
["bitfinex","BTCUSD",1763053051638,0.26441745,100720.0,100700.0,0.323]
["bitfinex","BTCUSD",1763053051880,4.662e-05,100720.0,100700.0,0.83584571]
["bitfinex","BTCUSD",1763053052074,0.19847821,100730.0,100710.0,0.04341874]
["bitfinex","BTCUSD",1763053052294,0.001,100720.0,100710.0,0.04341874]
["bitfinex","BTCUSD",1763053052518,0.19857064,100720.0,100700.0,0.52160912]
["bitfinex","BTCUSD",1763053052725,0.19857133,100720.0,100700.0,0.0435575]
["bitfinex","BTCUSD",1763053053137,0.88785059,100730.0,100700.0,0.24216704]
["bitfinex","BTCUSD",1763053053346,0.19857029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053053724,0.19957029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053054194,0.19857029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053054380,0.19859001,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053054608,0.37627029,100720.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053054784,0.21853029,100720.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053054997,0.21953029,100720.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053055216,0.21853029,100720.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053055620,0.01996,100720.0,100710.0,0.00101105]
["bitfinex","BTCUSD",1763053055828,0.16659915,100730.0,100710.0,0.00101105]
["bitfinex","BTCUSD",1763053056036,0.36515174,100730.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053056248,0.01996,100730.0,100710.0,0.52158949]
["bitfinex","BTCUSD",1763053056444,0.4341663,100740.0,100710.0,0.52158949]
["bitfinex","BTCUSD",1763053056654,0.06768,100740.0,100710.0,0.52158949]
["bitfinex","BTCUSD",1763053056860,0.19855205,100730.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053057097,0.001,100720.0,100710.0,0.36641874]
["bitfinex","BTCUSD",1763053057311,0.26621515,100740.0,100710.0,1.07785446]
["bitfinex","BTCUSD",1763053057539,0.24625515,100740.0,100710.0,1.07785344]
["bitfinex","BTCUSD",1763053057757,0.24825515,100740.0,100710.0,1.07785344]
["bitfinex","BTCUSD",1763053057980,0.001,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053058419,0.19855058,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053059496,0.19855058,100730.0,100710.0,0.36641874]
["bitfinex","BTCUSD",1763053059696,0.19855058,100730.0,100710.0,1.07785419]
["bitfinex","BTCUSD",1763053059904,0.19855058,100730.0,100710.0,0.87926445]
["bitfinex","BTCUSD",1763053060315,0.19857029,100720.0,100710.0,0.87926445]
["bitfinex","BTCUSD",1763053060546,0.19857029,100720.0,100710.0,0.04341874]
["bitfinex","BTCUSD",1763053061863,0.19859001,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053062302,0.19859001,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053063204,0.19859001,100710.0,100700.0,0.04482145]
["bitfinex","BTCUSD",1763053063656,0.21855001,100710.0,100700.0,0.04482145]
["bitfinex","BTCUSD",1763053064089,0.19859001,100710.0,100700.0,0.00240271]
["bitfinex","BTCUSD",1763053064328,0.19857101,100720.0,100700.0,0.04582145]
["bitfinex","BTCUSD",1763053064554,0.19857101,100720.0,100700.0,0.0445575]
["bitfinex","BTCUSD",1763053064757,0.19859001,100710.0,100700.0,0.0445575]
["bitfinex","BTCUSD",1763053065196,0.19859001,100710.0,100700.0,0.0435575]
["bitfinex","BTCUSD",1763053066100,0.21855001,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053066307,0.18855001,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053066993,0.18855001,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053067788,0.44445916,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053068183,0.25406001,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053068386,0.18855001,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053068589,1.02298487,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053068797,0.60862252,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053068998,0.51013916,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053069187,1.02167235,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053070178,1.02167235,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053070391,1.02367235,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053070606,1.02367235,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053070826,1.11040869,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053071031,1.02467235,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053071166,1.02367235,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053071364,1.02363235,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053071653,0.003,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053071855,0.26723001,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053072084,1.04598487,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053072288,0.44090916,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053072724,0.53313916,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053072941,0.34274001,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053073574,0.44090916,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053073801,0.27723001,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053074015,0.20159001,100710.0,100700.0,0.32440271]
["bitfinex","BTCUSD",1763053074454,0.003,100710.0,100700.0,0.36782145]
["bitfinex","BTCUSD",1763053074896,0.003,100710.0,100700.0,1.07927689]
["bitfinex","BTCUSD",1763053075099,0.003,100710.0,100700.0,0.04482145]
["bitfinex","BTCUSD",1763053075683,0.002,100710.0,100700.0,0.04482145]
["bitfinex","BTCUSD",1763053075905,0.002,100710.0,100700.0,0.57766716]
["bitfinex","BTCUSD",1763053076040,0.19857664,100720.0,100710.0,0.04341874]
["bitfinex","BTCUSD",1763053076242,0.19857664,100720.0,100710.0,0.36641874]
["bitfinex","BTCUSD",1763053076473,0.2084781,100730.0,100710.0,0.56500729]
["bitfinex","BTCUSD",1763053076642,0.2084781,100730.0,100710.0,0.36641874]
["bitfinex","BTCUSD",1763053076643,0.20847981,100730.0,100710.0,0.36641874]
["bitfinex","BTCUSD",1763053076828,0.20847981,100730.0,100710.0,0.56500773]
["bitfinex","BTCUSD",1763053077050,0.27614169,100740.0,100710.0,0.56500773]
["bitfinex","BTCUSD",1763053077257,0.34922489,100750.0,100710.0,1.08778343]
["bitfinex","BTCUSD",1763053077460,0.001,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053077885,0.19855058,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053078083,0.26696665,100740.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053078291,0.19855058,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053079202,0.26896665,100740.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053079541,0.26696665,100740.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053079731,0.26694726,100750.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053079938,0.19853154,100740.0,100720.0,0.324]
["bitfinex","BTCUSD",1763053080353,0.26209058,100730.0,100720.0,0.324]
["bitfinex","BTCUSD",1763053080556,0.19857029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053080972,0.01996,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053081171,0.21853029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053081377,0.28207029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053081584,0.37567029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053081784,0.01996,100720.0,100710.0,0.32401105]
["bitfinex","BTCUSD",1763053081996,0.99865296,100730.0,100710.0,0.32401105]
["bitfinex","BTCUSD",1763053082252,0.19857029,100720.0,100710.0,0.323]
["bitfinex","BTCUSD",1763053082450,0.19859001,100710.0,100700.0,0.07116548]
["bitfinex","BTCUSD",1763053082584,0.24840001,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053083761,1.09211487,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053084006,0.57926916,100710.0,100700.0,0.00313876]
["bitfinex","BTCUSD",1763053084219,1.16989881,100710.0,100700.0,0.00313876]
["bitfinex","BTCUSD",1763053085020,1.49289881,100710.0,100700.0,0.00313876]
["bitfinex","BTCUSD",1763053085196,1.49289881,100710.0,100700.0,0.00113876]
["bitfinex","BTCUSD",1763053085399,1.49289881,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053085765,1.49489881,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053085973,1.49289881,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053086538,1.89689881,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053088270,1.43055487,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053088479,1.09611487,100710.0,100700.0,0.00013876]
["bitfinex","BTCUSD",1763053088684,0.58326916,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053088890,1.09611487,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053089344,1.41911487,100710.0,100700.0,0.00140271]
["bitfinex","BTCUSD",1763053089552,0.19866494,100680.0,100660.0,0.39402672]
["bitfinex","BTCUSD",1763053089818,0.26379494,100680.0,100660.0,0.39448918]
["bitfinex","BTCUSD",1763053090032,0.21862891,100670.0,100660.0,0.39448918]
["bitfinex","BTCUSD",1763053090244,0.26450891,100670.0,100660.0,0.39448918]
["bitfinex","BTCUSD",1763053090452,0.25927848,100670.0,100660.0,0.32346246]
["bitfinex","BTCUSD",1763053090700,0.26427848,100670.0,100660.0,0.32447429]
["bitfinex","BTCUSD",1763053090900,0.32733848,100670.0,100660.0,0.32547429]
["bitfinex","BTCUSD",1763053091358,0.11894,100670.0,100660.0,0.32547429]
["bitfinex","BTCUSD",1763053091565,0.46444009,100670.0,100660.0,0.32547429]
["bitfinex","BTCUSD",1763053091720,0.46444009,100670.0,100660.0,0.32747429]
["bitfinex","BTCUSD",1763053091893,0.46444009,100670.0,100660.0,0.32647429]
["bitfinex","BTCUSD",1763053092098,0.663109,100670.0,100660.0,0.32647429]
["bitfinex","BTCUSD",1763053092315,0.663109,100670.0,100660.0,0.32747429]
["bitfinex","BTCUSD",1763053092529,0.663109,100670.0,100660.0,0.32447429]
["bitfinex","BTCUSD",1763053093014,0.726169,100670.0,100660.0,0.32547429]
["bitfinex","BTCUSD",1763053093200,0.822009,100670.0,100660.0,0.32547429]
["bitfinex","BTCUSD",1763053093412,0.822009,100670.0,100660.0,0.00247429]
["bitfinex","BTCUSD",1763053093833,0.69522334,100670.0,100660.0,0.00247429]
["bitfinex","BTCUSD",1763053094440,0.42696848,100670.0,100660.0,0.00247429]
["bitfinex","BTCUSD",1763053094665,0.06939957,100670.0,100660.0,0.00247429]
["bitfinex","BTCUSD",1763053094835,0.01972957,100670.0,100660.0,0.04976429]
["bitfinex","BTCUSD",1763053094996,0.04525,100680.0,100660.0,0.04976429]
["bitfinex","BTCUSD",1763053095200,0.2636292,100680.0,100660.0,0.04875246]
["bitfinex","BTCUSD",1763053095415,0.2636292,100680.0,100660.0,0.09604246]
["bitfinex","BTCUSD",1763053095616,0.06497957,100680.0,100660.0,0.29472937]
["bitfinex","BTCUSD",1763053095821,0.21837875,100680.0,100670.0,0.04729]
["bitfinex","BTCUSD",1763053096069,0.19864918,100680.0,100670.0,0.04729]
["bitfinex","BTCUSD",1763053096422,0.001,100680.0,100670.0,0.04729]
["bitfinex","BTCUSD",1763053096624,0.35754918,100680.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053096827,0.19866891,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053097152,0.24833891,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053097555,0.21937875,100680.0,100660.0,0.04775246]
["bitfinex","BTCUSD",1763053098230,0.40956806,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053098437,0.52513763,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053098665,0.19866891,100670.0,100660.0,0.04775246]
["bitfinex","BTCUSD",1763053098873,0.24833891,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053099079,0.24333891,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053099516,0.5758934,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053099728,0.52013763,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053099903,0.52013763,100670.0,100660.0,0.00146246]
["bitfinex","BTCUSD",1763053101175,0.52013763,100670.0,100660.0,0.00046246]
["bitfinex","BTCUSD",1763053101577,0.52113763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053102408,1.23909121,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053102614,0.65859631,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053102814,0.58661763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053103041,0.49077763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053103442,0.42529763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053103925,0.001,100670.0,100660.0,0.05376429]
["bitfinex","BTCUSD",1763053104533,0.24933891,100670.0,100660.0,0.05376429]
["bitfinex","BTCUSD",1763053104784,0.24933891,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053105191,0.31239891,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053105556,0.24933891,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053106291,0.42796848,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053106931,0.52613763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053107144,0.33212848,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053107364,0.42796848,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053107590,0.33212848,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053107817,0.42796848,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053108251,0.62462099,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053108661,0.52613763,100670.0,100660.0,0.00147429]
["bitfinex","BTCUSD",1763053113206,0.16988571,100650.0,100640.0,1.19135303]
["bitfinex","BTCUSD",1763053113451,0.17035194,100650.0,100640.0,0.9689749]
["bitfinex","BTCUSD",1763053113661,0.17035194,100650.0,100640.0,1.19135303]
["bitfinex","BTCUSD",1763053114011,0.17035194,100650.0,100640.0,1.21550915]
["bitfinex","BTCUSD",1763053114213,0.1604182,100650.0,100640.0,1.23550915]
["bitfinex","BTCUSD",1763053114434,0.1604182,100650.0,100640.0,1.40662789]
["bitfinex","BTCUSD",1763053114855,0.1604182,100650.0,100640.0,1.47865461]
["bitfinex","BTCUSD",1763053115340,0.1604182,100650.0,100640.0,0.78926097]
["bitfinex","BTCUSD",1763053115468,0.1604182,100650.0,100640.0,1.47765461]
["bitfinex","BTCUSD",1763053116115,0.1604182,100650.0,100640.0,1.47565461]
["bitfinex","BTCUSD",1763053116312,0.1604182,100650.0,100640.0,0.83367971]
["bitfinex","BTCUSD",1763053116514,0.1604182,100650.0,100640.0,1.40862789]
["bitfinex","BTCUSD",1763053116686,0.1604182,100650.0,100640.0,1.4974661]
["bitfinex","BTCUSD",1763053116887,0.1604182,100650.0,100640.0,1.4954661]
["bitfinex","BTCUSD",1763053117094,0.1604182,100650.0,100640.0,1.4934661]
["bitfinex","BTCUSD",1763053117406,0.1604182,100650.0,100640.0,0.7008012]
["bitfinex","BTCUSD",1763053117610,0.1604182,100650.0,100640.0,1.25893789]
["bitfinex","BTCUSD",1763053117812,0.1604182,100650.0,100640.0,1.26193789]
["bitfinex","BTCUSD",1763053118021,0.1604182,100650.0,100640.0,1.06320976]
["bitfinex","BTCUSD",1763053118226,0.1604182,100650.0,100640.0,1.06746644]
["bitfinex","BTCUSD",1763053118430,0.1604182,100650.0,100640.0,1.09111644]
["bitfinex","BTCUSD",1763053118649,1.1650542,100650.0,100640.0,1.28984457]
["bitfinex","BTCUSD",1763053119055,1.36376259,100650.0,100640.0,1.06746644]
["bitfinex","BTCUSD",1763053119224,1.1650542,100650.0,100640.0,0.74545644]
["bitfinex","BTCUSD",1763053119428,1.1650542,100650.0,100640.0,0.96783457]
["bitfinex","BTCUSD",1763053119650,1.1650542,100650.0,100640.0,1.33425331]
["bitfinex","BTCUSD",1763053120003,1.1650542,100650.0,100640.0,1.26292789]
["bitfinex","BTCUSD",1763053120652,1.1650542,100650.0,100640.0,0.61695299]
["bitfinex","BTCUSD",1763053121013,1.1650542,100650.0,100640.0,1.26292789]
["bitfinex","BTCUSD",1763053121441,1.1650542,100650.0,100640.0,1.33433938]
["bitfinex","BTCUSD",1763053121647,1.1650542,100650.0,100640.0,0.48963635]
["bitfinex","BTCUSD",1763053121854,1.1650542,100650.0,100640.0,1.33433938]
["bitfinex","BTCUSD",1763053122353,1.1650542,100650.0,100640.0,1.3517661]
["bitfinex","BTCUSD",1763053123339,1.1414042,100650.0,100640.0,1.4974661]
["bitfinex","BTCUSD",1763053123541,1.00714564,100650.0,100640.0,1.66267597]
["bitfinex","BTCUSD",1763053123948,1.00714564,100650.0,100640.0,1.51789598]
["bitfinex","BTCUSD",1763053124138,1.00714564,100650.0,100640.0,1.51489598]
["bitfinex","BTCUSD",1763053124336,1.00714564,100650.0,100640.0,1.51389598]
["bitfinex","BTCUSD",1763053124587,1.00714564,100650.0,100640.0,1.51589598]
["bitfinex","BTCUSD",1763053124938,1.00714564,100650.0,100640.0,1.51389598]
["bitfinex","BTCUSD",1763053125334,1.00714564,100650.0,100640.0,1.50389599]
["bitfinex","BTCUSD",1763053125709,1.00714564,100650.0,100640.0,1.50689599]
["bitfinex","BTCUSD",1763053125913,1.00714564,100650.0,100640.0,1.51689598]
["bitfinex","BTCUSD",1763053126049,1.00714564,100650.0,100640.0,1.493896]
["bitfinex","BTCUSD",1763053126254,1.00814564,100650.0,100640.0,1.31577726]
["bitfinex","BTCUSD",1763053126660,1.00814564,100650.0,100640.0,1.22650915]
["bitfinex","BTCUSD",1763053127038,1.00714564,100650.0,100640.0,1.25892789]
["bitfinex","BTCUSD",1763053127239,1.00714564,100650.0,100640.0,1.33534559]
["bitfinex","BTCUSD",1763053128102,1.00714564,100650.0,100640.0,0.36637069]
["bitfinex","BTCUSD",1763053128318,1.00714564,100650.0,100640.0,1.01234559]
["bitfinex","BTCUSD",1763053128768,1.00714564,100650.0,100640.0,1.33534559]
["bitfinex","BTCUSD",1763053128942,1.00714564,100650.0,100640.0,0.81361746]
["bitfinex","BTCUSD",1763053129140,1.00714564,100650.0,100640.0,0.16764256]
["bitfinex","BTCUSD",1763053129348,1.00714564,100650.0,100640.0,0.81361746]
["bitfinex","BTCUSD",1763053129554,1.20585403,100650.0,100640.0,1.09319872]
["bitfinex","BTCUSD",1763053129806,1.00714564,100650.0,100640.0,1.06954872]
["bitfinex","BTCUSD",1763053130010,1.00714564,100650.0,100640.0,1.26827685]
["bitfinex","BTCUSD",1763053130572,1.00714564,100650.0,100640.0,0.62230195]
["bitfinex","BTCUSD",1763053130751,1.00714564,100650.0,100640.0,1.26827685]
["bitfinex","BTCUSD",1763053130927,1.00714564,100650.0,100640.0,1.31169559]
["bitfinex","BTCUSD",1763053133436,1.00714564,100650.0,100640.0,1.24027789]
["bitfinex","BTCUSD",1763053133641,1.00714564,100650.0,100640.0,1.329546]
["bitfinex","BTCUSD",1763053137931,1.00714564,100650.0,100640.0,1.24027789]
["bitfinex","BTCUSD",1763053138351,0.87288851,100650.0,100640.0,0.68360041]
["bitfinex","BTCUSD",1763053138572,0.87288851,100650.0,100640.0,1.24027789]
["bitfinex","BTCUSD",1763053139852,0.87288851,100650.0,100640.0,1.32957531]
["bitfinex","BTCUSD",1763053140701,0.87288851,100650.0,100640.0,1.40597787]
["bitfinex","BTCUSD",1763053140918,0.87288851,100650.0,100640.0,1.42597787]
["bitfinex","BTCUSD",1763053141118,0.87288851,100650.0,100640.0,1.40597787]
["bitfinex","BTCUSD",1763053141245,0.87288851,100650.0,100640.0,1.49528828]
["bitfinex","BTCUSD",1763053141446,0.87288851,100650.0,100640.0,1.40297787]
["bitfinex","BTCUSD",1763053141873,0.87388851,100650.0,100640.0,1.41197787]
["bitfinex","BTCUSD",1763053142067,0.87388851,100650.0,100640.0,1.40997787]
["bitfinex","BTCUSD",1763053142272,0.87388851,100650.0,100640.0,1.39997788]
["bitfinex","BTCUSD",1763053142496,0.87388851,100650.0,100640.0,1.41697787]
["bitfinex","BTCUSD",1763053143838,0.87388851,100650.0,100640.0,1.43697787]
["bitfinex","BTCUSD",1763053144021,0.87388851,100650.0,100640.0,1.41697787]
["bitfinex","BTCUSD",1763053144473,0.87388851,100650.0,100640.0,1.50632064]
["bitfinex","BTCUSD",1763053144645,0.87388851,100650.0,100640.0,1.52147787]
["bitfinex","BTCUSD",1763053144827,0.87388851,100650.0,100640.0,1.43697787]
["bitfinex","BTCUSD",1763053145032,0.87388851,100650.0,100640.0,1.43627787]
["bitfinex","BTCUSD",1763053145705,0.38920815,100650.0,100640.0,1.77150655]
["bitfinex","BTCUSD",1763053145915,0.24434055,100710.0,100680.0,0.19862958]
["bitfinex","BTCUSD",1763053146121,0.24434055,100710.0,100680.0,0.8446511]
["bitfinex","BTCUSD",1763053146122,0.26407012,100710.0,100680.0,0.8446511]
["bitfinex","BTCUSD",1763053146331,0.25410293,100710.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053146541,0.19860973,100700.0,100690.0,0.323]
["bitfinex","BTCUSD",1763053146747,0.2441701,100710.0,100690.0,0.52162838]
["bitfinex","BTCUSD",1763053146954,0.2441701,100710.0,100690.0,0.52162885]
["bitfinex","BTCUSD",1763053147166,0.1995901,100710.0,100690.0,0.52162885]
["bitfinex","BTCUSD",1763053147374,0.001,100710.0,100690.0,1.16760375]
["bitfinex","BTCUSD",1763053147585,0.001,100710.0,100690.0,1.16759893]
["bitfinex","BTCUSD",1763053147796,0.20860516,100720.0,100690.0,1.16759893]
["bitfinex","BTCUSD",1763053148219,0.20860516,100720.0,100690.0,0.52162403]
["bitfinex","BTCUSD",1763053148436,0.19857043,100720.0,100700.0,0.19860736]
["bitfinex","BTCUSD",1763053148640,0.19857043,100720.0,100690.0,1.22094914]
["bitfinex","BTCUSD",1763053149111,0.19857043,100720.0,100700.0,0.19860968]
["bitfinex","BTCUSD",1763053149322,0.36338406,100730.0,100700.0,0.19860968]
["bitfinex","BTCUSD",1763053149538,0.19857537,100720.0,100690.0,0.5315555]
["bitfinex","BTCUSD",1763053149756,0.19857537,100720.0,100690.0,1.1775304]
["bitfinex","BTCUSD",1763053149963,0.21828081,100730.0,100700.0,0.85451481]
["bitfinex","BTCUSD",1763053150173,0.002,100720.0,100700.0,0.85451481]
["bitfinex","BTCUSD",1763053150372,0.20057479,100720.0,100700.0,0.6459749]
["bitfinex","BTCUSD",1763053150600,0.20057479,100720.0,100690.0,1.19287052]
["bitfinex","BTCUSD",1763053150832,0.21830436,100720.0,100690.0,1.19287052]
["bitfinex","BTCUSD",1763053151031,0.323,100720.0,100700.0,0.19860687]
["bitfinex","BTCUSD",1763053151174,0.52157161,100720.0,100690.0,0.88799125]
["bitfinex","BTCUSD",1763053151347,0.52157161,100720.0,100690.0,0.84457251]
["bitfinex","BTCUSD",1763053151552,0.52157161,100720.0,100700.0,0.19860867]
["bitfinex","BTCUSD",1763053151754,0.19859002,100710.0,100690.0,0.34432749]
["bitfinex","BTCUSD",1763053151961,0.19860973,100700.0,100680.0,0.01857608]
["bitfinex","BTCUSD",1763053152159,0.19860973,100700.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053152160,0.19862945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053154462,0.3355639,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053154724,0.21835902,100690.0,100680.0,0.00104662]
["bitfinex","BTCUSD",1763053155110,0.19862945,100690.0,100680.0,0.00104662]
["bitfinex","BTCUSD",1763053155310,0.19862945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053155736,0.21835902,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053155936,0.4351439,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053156634,0.53331305,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053156954,0.38348902,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053157160,0.48165817,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053157376,0.48365817,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053159993,0.28590902,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053160211,0.38548902,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053162823,0.20062945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053163473,0.002,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053164218,0.20062945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053164709,0.002,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053165145,0.002,100690.0,100680.0,0.1986958]
["bitfinex","BTCUSD",1763053165829,0.002,100690.0,100680.0,0.1986958]
["bitfinex","BTCUSD",1763053166463,0.002,100690.0,100680.0,0.5216958]
["bitfinex","BTCUSD",1763053166930,0.20062945,100690.0,100680.0,0.32304662]
["bitfinex","BTCUSD",1763053167760,0.89722178,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053168174,0.89822178,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053168640,0.79864178,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053169052,0.28490902,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053169733,0.19962945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053169937,1.19962945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053170141,1.26285945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053171194,1.19962945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053171610,1.26285945,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053172449,1.77659221,100690.0,100680.0,4.662e-05]
["bitfinex","BTCUSD",1763053172631,0.19864918,100680.0,100650.0,0.34362455]
["bitfinex","BTCUSD",1763053172836,0.19864918,100680.0,100650.0,0.69793944]
["bitfinex","BTCUSD",1763053173028,0.19878899,100680.0,100660.0,0.19868848]
["bitfinex","BTCUSD",1763053173229,0.00013981,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053173436,0.00013981,100680.0,100660.0,0.71242124]
["bitfinex","BTCUSD",1763053174603,0.00013981,100680.0,100660.0,0.19868848]
["bitfinex","BTCUSD",1763053175057,0.19878918,100680.0,100660.0,0.19868848]
["bitfinex","BTCUSD",1763053175635,0.00013981,100680.0,100660.0,0.19868848]
["bitfinex","BTCUSD",1763053176217,0.00013981,100680.0,100660.0,0.71242124]
["bitfinex","BTCUSD",1763053176443,0.19879207,100680.0,100660.0,0.71242124]
["bitfinex","BTCUSD",1763053176871,0.19879207,100680.0,100660.0,1.04148124]
["bitfinex","BTCUSD",1763053177065,0.00013981,100680.0,100660.0,1.04148124]
["bitfinex","BTCUSD",1763053177285,0.00013981,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053177851,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053178226,0.19878899,100680.0,100670.0,0.323]
["bitfinex","BTCUSD",1763053178436,0.00013981,100680.0,100670.0,0.323]
["bitfinex","BTCUSD",1763053179269,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053179468,0.00013981,100680.0,100670.0,0.323]
["bitfinex","BTCUSD",1763053179678,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053183207,0.00013981,100680.0,100670.0,0.97369474]
["bitfinex","BTCUSD",1763053184018,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053184232,0.00013981,100680.0,100670.0,0.97369474]
["bitfinex","BTCUSD",1763053184878,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053185036,0.00013981,100680.0,100670.0,0.97369474]
["bitfinex","BTCUSD",1763053185676,0.00013981,100680.0,100670.0,1.46913931]
["bitfinex","BTCUSD",1763053186030,0.00013981,100680.0,100670.0,0.97369474]
["bitfinex","BTCUSD",1763053186458,0.00013981,100680.0,100670.0,0.77502583]
["bitfinex","BTCUSD",1763053186676,0.00013981,100680.0,100670.0,0.52166891]
["bitfinex","BTCUSD",1763053186878,0.00013981,100680.0,100670.0,0.97469474]
["bitfinex","BTCUSD",1763053187085,0.00013981,100680.0,100670.0,0.97569474]
["bitfinex","BTCUSD",1763053187500,0.00013981,100680.0,100670.0,0.97469474]
["bitfinex","BTCUSD",1763053187707,0.00013981,100680.0,100670.0,0.97569474]
["bitfinex","BTCUSD",1763053188265,0.00013981,100680.0,100670.0,0.97469474]
["bitfinex","BTCUSD",1763053188469,0.00013981,100680.0,100670.0,0.97569474]
["bitfinex","BTCUSD",1763053188890,0.00013981,100680.0,100670.0,1.47113931]
["bitfinex","BTCUSD",1763053189130,0.00013981,100680.0,100670.0,1.56048952]
["bitfinex","BTCUSD",1763053189248,0.00013981,100680.0,100670.0,1.60031513]
["bitfinex","BTCUSD",1763053189456,0.00013981,100680.0,100670.0,1.62031513]
["bitfinex","BTCUSD",1763053189710,0.00013981,100680.0,100670.0,1.61931513]
["bitfinex","BTCUSD",1763053189867,0.00013981,100680.0,100670.0,1.61831513]
["bitfinex","BTCUSD",1763053190241,0.00013981,100680.0,100670.0,1.62231513]
["bitfinex","BTCUSD",1763053190441,0.00013981,100680.0,100670.0,1.60231513]
["bitfinex","BTCUSD",1763053190952,0.00013981,100680.0,100670.0,1.62231513]
["bitfinex","BTCUSD",1763053191170,0.80986885,100690.0,100680.0,0.52164918]
["bitfinex","BTCUSD",1763053191390,0.80986885,100690.0,100680.0,1.42570084]
["bitfinex","BTCUSD",1763053191946,0.80986885,100690.0,100680.0,1.49832631]
["bitfinex","BTCUSD",1763053193100,0.80986885,100690.0,100680.0,1.50232631]
["bitfinex","BTCUSD",1763053193292,0.80986885,100690.0,100680.0,1.54574505]
["bitfinex","BTCUSD",1763053193922,0.80986885,100690.0,100680.0,1.54974505]
["bitfinex","BTCUSD",1763053195707,0.80986885,100690.0,100680.0,1.50632631]
["bitfinex","BTCUSD",1763053196037,0.80986885,100690.0,100680.0,1.54974505]
["bitfinex","BTCUSD",1763053197934,0.80986885,100690.0,100680.0,0.64569339]
["bitfinex","BTCUSD",1763053198285,0.80986885,100690.0,100680.0,1.43370084]
["bitfinex","BTCUSD",1763053198583,0.80986885,100690.0,100680.0,1.37513084]
["bitfinex","BTCUSD",1763053199035,0.80986885,100690.0,100680.0,1.37113084]
["bitfinex","BTCUSD",1763053199251,0.80986885,100690.0,100680.0,1.36713084]
["bitfinex","BTCUSD",1763053199388,0.80986885,100690.0,100680.0,1.37013084]
["bitfinex","BTCUSD",1763053199389,0.59050275,100690.0,100680.0,1.37013084]
["bitfinex","BTCUSD",1763053200232,0.59050275,100690.0,100680.0,0.26743]
["bitfinex","BTCUSD",1763053200501,0.59050275,100690.0,100680.0,0.46607918]
["bitfinex","BTCUSD",1763053200855,0.59050275,100690.0,100680.0,1.3698125]
["bitfinex","BTCUSD",1763053201065,0.59050275,100690.0,100680.0,0.46607918]
["bitfinex","BTCUSD",1763053201217,0.59050275,100690.0,100680.0,1.3698125]
["bitfinex","BTCUSD",1763053201416,0.59050275,100690.0,100680.0,1.41323124]
["bitfinex","BTCUSD",1763053202253,0.59050275,100690.0,100680.0,1.3698125]
["bitfinex","BTCUSD",1763053202665,0.59050275,100690.0,100680.0,0.71929666]
["bitfinex","BTCUSD",1763053202866,0.59050275,100690.0,100680.0,0.45486666]
["bitfinex","BTCUSD",1763053202867,0.7891322,100690.0,100680.0,0.45486666]
["bitfinex","BTCUSD",1763053203073,0.59050275,100690.0,100680.0,0.90673332]
["bitfinex","BTCUSD",1763053203296,0.59050275,100690.0,100680.0,1.4283825]
["bitfinex","BTCUSD",1763053203497,0.65528275,100690.0,100680.0,0.326]
["bitfinex","BTCUSD",1763053203703,0.59050275,100690.0,100680.0,0.326]
["bitfinex","BTCUSD",1763053203916,0.59050275,100690.0,100680.0,0.97651584]
["bitfinex","BTCUSD",1763053204113,0.59050275,100690.0,100680.0,0.326]
["bitfinex","BTCUSD",1763053204316,1.49341819,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053204531,1.0612811,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053204737,1.0612811,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053204942,0.19865676,100680.0,100660.0,0.78092666]
["bitfinex","BTCUSD",1763053205148,0.19866891,100670.0,100660.0,0.78106647]
["bitfinex","BTCUSD",1763053205374,0.06478,100680.0,100660.0,1.43161872]
["bitfinex","BTCUSD",1763053205588,0.91584324,100690.0,100670.0,0.65053342]
["bitfinex","BTCUSD",1763053205826,0.91584324,100690.0,100670.0,0.19866676]
["bitfinex","BTCUSD",1763053206056,0.70728232,100690.0,100670.0,0.65053342]
["bitfinex","BTCUSD",1763053206590,0.59050275,100690.0,100680.0,0.97351584]
["bitfinex","BTCUSD",1763053206817,0.59050275,100690.0,100680.0,0.77486666]
["bitfinex","BTCUSD",1763053207020,0.59150275,100690.0,100680.0,0.97351584]
["bitfinex","BTCUSD",1763053207227,0.59150275,100690.0,100680.0,1.4253825]
["bitfinex","BTCUSD",1763053207427,0.65350275,100690.0,100680.0,0.323]
["bitfinex","BTCUSD",1763053207630,1.0632452,100690.0,100670.0,0.77486666]
["bitfinex","BTCUSD",1763053207859,1.0632452,100690.0,100670.0,0.45186666]
["bitfinex","BTCUSD",1763053207860,0.96838177,100690.0,100670.0,0.45186666]
["bitfinex","BTCUSD",1763053208066,0.062,100680.0,100660.0,0.66668649]
["bitfinex","BTCUSD",1763053208260,0.59050275,100690.0,100670.0,0.65053557]
["bitfinex","BTCUSD",1763053208475,0.7891322,100690.0,100680.0,0.45186666]
["bitfinex","BTCUSD",1763053208681,0.8866522,100690.0,100660.0,0.66668649]
["bitfinex","BTCUSD",1763053208893,0.90638177,100690.0,100670.0,0.45186666]
["bitfinex","BTCUSD",1763053209110,0.70775232,100690.0,100670.0,0.65153421]
["bitfinex","BTCUSD",1763053209337,0.80886266,100690.0,100670.0,0.65053421]
["bitfinex","BTCUSD",1763053209534,0.90538266,100690.0,100670.0,0.65053437]
["bitfinex","BTCUSD",1763053209737,0.15852,100680.0,100670.0,0.45186666]
["bitfinex","BTCUSD",1763053209937,0.062,100680.0,100670.0,0.45186666]
["bitfinex","BTCUSD",1763053210376,0.80886266,100690.0,100670.0,0.65053557]
["bitfinex","BTCUSD",1763053210581,0.61023232,100690.0,100680.0,0.45186666]
["bitfinex","BTCUSD",1763053210782,0.80886177,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053210987,0.96738177,100690.0,100680.0,0.45186666]
["bitfinex","BTCUSD",1763053211194,0.59050275,100690.0,100680.0,0.45186666]
["bitfinex","BTCUSD",1763053211417,0.59050275,100690.0,100660.0,0.54741668]
["bitfinex","BTCUSD",1763053211418,0.65250275,100690.0,100660.0,0.54741668]
["bitfinex","BTCUSD",1763053211629,0.65250275,100690.0,100640.0,0.12477999]
["bitfinex","BTCUSD",1763053211630,0.01972957,100650.0,100640.0,0.12477999]
["bitfinex","BTCUSD",1763053211846,0.10787981,100650.0,100630.0,0.03229]
["bitfinex","BTCUSD",1763053212061,0.26431982,100650.0,100630.0,0.12422]
["bitfinex","BTCUSD",1763053212292,0.00013981,100650.0,100640.0,1.16266145]
["bitfinex","BTCUSD",1763053212493,0.00013981,100650.0,100640.0,1.37886332]
["bitfinex","BTCUSD",1763053212702,0.00013981,100650.0,100640.0,1.25459145]
["bitfinex","BTCUSD",1763053213143,0.00013981,100650.0,100640.0,1.57759145]
["bitfinex","BTCUSD",1763053213563,0.00013981,100650.0,100640.0,1.37886332]
["bitfinex","BTCUSD",1763053213768,0.00013981,100650.0,100640.0,1.55432811]
["bitfinex","BTCUSD",1763053213971,0.00013981,100650.0,100640.0,1.59774685]
["bitfinex","BTCUSD",1763053214405,0.00013981,100650.0,100640.0,1.10246145]
["bitfinex","BTCUSD",1763053214607,0.00013981,100650.0,100640.0,1.55532811]
["bitfinex","BTCUSD",1763053214809,0.00013981,100650.0,100640.0,1.59774685]
["bitfinex","BTCUSD",1763053215013,0.00013981,100650.0,100640.0,1.27161807]
["bitfinex","BTCUSD",1763053215397,0.00013981,100650.0,100640.0,0.24514687]
["bitfinex","BTCUSD",1763053215599,0.00013981,100650.0,100640.0,1.27061807]
["bitfinex","BTCUSD",1763053215811,0.00013981,100650.0,100640.0,1.27361807]
["bitfinex","BTCUSD",1763053216223,0.00013981,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1763053216435,0.00013981,100650.0,100640.0,0.71646373]
["bitfinex","BTCUSD",1763053216645,0.04587981,100650.0,100640.0,0.20272813]
["bitfinex","BTCUSD",1763053216856,0.00013981,100650.0,100640.0,0.71646373]
["bitfinex","BTCUSD",1763053217275,0.00013981,100650.0,100640.0,0.7167168]
["bitfinex","BTCUSD",1763053217481,0.00013981,100650.0,100640.0,0.51798867]
["bitfinex","BTCUSD",1763053217688,0.00013981,100650.0,100640.0,0.00425307]
["bitfinex","BTCUSD",1763053217900,0.00013981,100650.0,100640.0,0.7167168]
["bitfinex","BTCUSD",1763053219257,0.00013981,100650.0,100640.0,1.0397168]
["bitfinex","BTCUSD",1763053221145,0.00013981,100650.0,100640.0,1.08313554]
["bitfinex","BTCUSD",1763053221350,0.00013981,100650.0,100640.0,1.59687114]
["bitfinex","BTCUSD",1763053222637,0.00013981,100650.0,100640.0,1.08313554]
["bitfinex","BTCUSD",1763053223062,0.00013981,100650.0,100640.0,1.29001609]
["bitfinex","BTCUSD",1763053223502,0.00013981,100650.0,100640.0,1.21526803]
["bitfinex","BTCUSD",1763053224139,0.00013981,100650.0,100640.0,1.17184929]
["bitfinex","BTCUSD",1763053224348,0.2445882,100650.0,100640.0,0.32725307]
["bitfinex","BTCUSD",1763053224589,0.36254121,100650.0,100640.0,0.00425307]
["bitfinex","BTCUSD",1763053224789,0.46906121,100650.0,100640.0,0.00425307]
["bitfinex","BTCUSD",1763053225451,0.46906121,100650.0,100640.0,0.00325307]
["bitfinex","BTCUSD",1763053225910,0.4131082,100650.0,100640.0,0.00325307]
["bitfinex","BTCUSD",1763053226161,0.21439981,100650.0,100640.0,0.00325307]
["bitfinex","BTCUSD",1763053226367,0.4131102,100650.0,100630.0,0.32102307]
["bitfinex","BTCUSD",1763053227033,0.4131102,100650.0,100640.0,0.002]
["bitfinex","BTCUSD",1763053227247,0.19872813,100640.0,100630.0,0.32102307]
["bitfinex","BTCUSD",1763053227467,0.32191196,100640.0,100630.0,0.32102307]
["bitfinex","BTCUSD",1763053227702,0.43816153,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1763053227914,0.42836836,100640.0,100610.0,0.19886614]
["bitfinex","BTCUSD",1763053228124,0.072,100640.0,100610.0,0.2088055]
["bitfinex","BTCUSD",1763053228333,0.01,100640.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053228543,0.29524943,100640.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053228762,0.04574,100630.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053229375,0.30648788,100630.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053229594,0.36666162,100630.0,100610.0,0.01001936]
["bitfinex","BTCUSD",1763053229806,0.19872838,100640.0,100620.0,0.52176764]
["bitfinex","BTCUSD",1763053230013,0.16826957,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1763053230215,0.34726813,100640.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053230441,0.06091,100630.0,100620.0,0.326]
["bitfinex","BTCUSD",1763053230652,0.40942046,100640.0,100620.0,0.326]
["bitfinex","BTCUSD",1763053230862,0.19874788,100630.0,100620.0,0.323]
["bitfinex","BTCUSD",1763053231061,0.19874788,100630.0,100620.0,0.325]
["bitfinex","BTCUSD",1763053231279,0.19874788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763053231518,0.1987489,100630.0,100610.0,0.52186573]
["bitfinex","BTCUSD",1763053231750,0.3283241,100640.0,100620.0,0.004]
["bitfinex","BTCUSD",1763053232365,0.3283241,100640.0,100620.0,0.003]
["bitfinex","BTCUSD",1763053232566,0.19874788,100630.0,100620.0,0.003]
["bitfinex","BTCUSD",1763053232726,0.3283241,100640.0,100610.0,1.16773382]
["bitfinex","BTCUSD",1763053232935,0.2283941,100640.0,100630.0,0.00025311]
["bitfinex","BTCUSD",1763053233135,0.20866453,100640.0,100630.0,0.00025311]
["bitfinex","BTCUSD",1763053233360,0.36950453,100640.0,100630.0,0.00025311]
["bitfinex","BTCUSD",1763053233541,0.48771746,100640.0,100630.0,0.00025311]
["bitfinex","BTCUSD",1763053234349,0.2793677,100640.0,100630.0,0.00025311]
["bitfinex","BTCUSD",1763053234520,0.19872813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053234733,0.25963813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053234869,0.35956813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053235083,0.25963813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053235284,0.19872813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053235495,0.25963813,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053235699,0.43427444,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053236098,0.3792977,100640.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053236325,0.06091,100640.0,100630.0,0.20000099]
["bitfinex","BTCUSD",1763053236526,0.27425518,100650.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053236728,0.82663308,100650.0,100630.0,0.00125311]
["bitfinex","BTCUSD",1763053236883,0.26431971,100650.0,100630.0,0.20000084]
["bitfinex","BTCUSD",1763053237269,0.41162351,100650.0,100630.0,0.32425311]
["bitfinex","BTCUSD",1763053237476,0.06091,100640.0,100630.0,0.32425311]
["bitfinex","BTCUSD",1763053237889,0.26531852,100650.0,100630.0,0.32325311]
["bitfinex","BTCUSD",1763053238333,0.24845895,100650.0,100630.0,0.52200087]
["bitfinex","BTCUSD",1763053238529,0.24745895,100650.0,100630.0,0.52200087]
["bitfinex","BTCUSD",1763053238942,0.34738932,100650.0,100630.0,0.52200087]
["bitfinex","BTCUSD",1763053239148,0.34738932,100650.0,100630.0,0.32325311]
["bitfinex","BTCUSD",1763053239566,0.19872813,100640.0,100630.0,0.32325311]
["bitfinex","BTCUSD",1763053239704,0.34738932,100650.0,100630.0,0.52199945]
["bitfinex","BTCUSD",1763053239900,0.04874981,100650.0,100630.0,0.52199945]
["bitfinex","BTCUSD",1763053240427,0.00013981,100650.0,100630.0,1.16826063]
["bitfinex","BTCUSD",1763053240635,0.00013981,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763053240854,0.00013981,100650.0,100640.0,1.16798931]
["bitfinex","BTCUSD",1763053240998,0.00113981,100650.0,100640.0,1.16798931]
["bitfinex","BTCUSD",1763053241506,0.00013981,100650.0,100640.0,1.16798931]
["bitfinex","BTCUSD",1763053243241,0.00013981,100650.0,100640.0,1.16898931]
["bitfinex","BTCUSD",1763053243448,0.00013981,100650.0,100640.0,1.17198931]
["bitfinex","BTCUSD",1763053243649,0.36692032,100680.0,100650.0,0.521692]
["bitfinex","BTCUSD",1763053243650,0.24515146,100680.0,100650.0,0.521692]
["bitfinex","BTCUSD",1763053244028,0.24515146,100680.0,100660.0,0.19868777]
["bitfinex","BTCUSD",1763053244484,0.04861,100670.0,100650.0,0.521692]
["bitfinex","BTCUSD",1763053244707,0.24515146,100680.0,100650.0,0.521692]
["bitfinex","BTCUSD",1763053244909,0.04861,100670.0,100650.0,0.521692]
["bitfinex","BTCUSD",1763053245174,0.19870839,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1763053245368,0.19868865,100660.0,100640.0,0.10039]
["bitfinex","BTCUSD",1763053245369,0.21841822,100660.0,100640.0,0.10039]
["bitfinex","BTCUSD",1763053245590,0.19868865,100660.0,100650.0,0.06299]
["bitfinex","BTCUSD",1763053245833,0.19868865,100660.0,100650.0,0.16038]
["bitfinex","BTCUSD",1763053246174,0.19868865,100660.0,100650.0,0.06299]
["bitfinex","BTCUSD",1763053246596,0.19870839,100650.0,100640.0,0.09839]
["bitfinex","BTCUSD",1763053246794,0.19870839,100650.0,100630.0,0.14740311]
["bitfinex","BTCUSD",1763053246795,0.19872813,100640.0,100630.0,0.14740311]
["bitfinex","BTCUSD",1763053247002,0.19872813,100640.0,100630.0,0.05047934]
["bitfinex","BTCUSD",1763053247205,0.19872813,100640.0,100630.0,0.11346934]
["bitfinex","BTCUSD",1763053247625,0.19872813,100640.0,100630.0,0.21085934]
["bitfinex","BTCUSD",1763053248171,0.19872813,100640.0,100630.0,0.21185934]
["bitfinex","BTCUSD",1763053249255,0.26704796,100650.0,100630.0,0.21485934]
["bitfinex","BTCUSD",1763053249486,0.26704796,100650.0,100630.0,0.4136068]
["bitfinex","BTCUSD",1763053250128,0.26704796,100650.0,100630.0,0.4096068]
["bitfinex","BTCUSD",1763053250472,0.26704796,100650.0,100630.0,0.4126068]
["bitfinex","BTCUSD",1763053250674,0.26704796,100650.0,100630.0,0.41260716]
["bitfinex","BTCUSD",1763053250898,0.32734796,100650.0,100630.0,0.21385934]
["bitfinex","BTCUSD",1763053251501,0.01972957,100650.0,100640.0,0.34411813]
["bitfinex","BTCUSD",1763053251695,0.21862308,100660.0,100640.0,0.34411813]
["bitfinex","BTCUSD",1763053251911,0.21862308,100660.0,100650.0,0.06283]
["bitfinex","BTCUSD",1763053252117,0.19870839,100650.0,100640.0,0.09739]
["bitfinex","BTCUSD",1763053252318,0.0316,100640.0,100630.0,0.00246623]
["bitfinex","BTCUSD",1763053252528,0.3479277,100640.0,100630.0,0.00246623]
["bitfinex","BTCUSD",1763053252727,0.2184577,100640.0,100630.0,0.19566623]
["bitfinex","BTCUSD",1763053252928,0.19872813,100640.0,100630.0,0.09827623]
["bitfinex","BTCUSD",1763053253131,0.32788813,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053253342,0.19872813,100640.0,100630.0,0.09827623]
["bitfinex","BTCUSD",1763053253543,0.19872813,100640.0,100630.0,0.03528623]
["bitfinex","BTCUSD",1763053253725,0.19872813,100640.0,100630.0,0.09927623]
["bitfinex","BTCUSD",1763053253916,0.21960839,100650.0,100630.0,0.19666623]
["bitfinex","BTCUSD",1763053254106,0.19872813,100640.0,100630.0,0.09927623]
["bitfinex","BTCUSD",1763053254312,0.19872813,100640.0,100630.0,0.13367623]
["bitfinex","BTCUSD",1763053254539,0.19872813,100640.0,100630.0,0.19666623]
["bitfinex","BTCUSD",1763053254900,0.19872813,100640.0,100630.0,0.09927623]
["bitfinex","BTCUSD",1763053255108,0.25963813,100640.0,100630.0,0.03628623]
["bitfinex","BTCUSD",1763053255319,0.33512131,100640.0,100630.0,0.03628623]
["bitfinex","BTCUSD",1763053255531,0.3479277,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053255765,0.2793677,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053255968,0.19872813,100640.0,100630.0,0.19666623]
["bitfinex","BTCUSD",1763053256246,0.19872813,100640.0,100630.0,0.09927623]
["bitfinex","BTCUSD",1763053257331,0.25963813,100640.0,100630.0,0.03628623]
["bitfinex","BTCUSD",1763053258860,0.25963813,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053259061,0.42668149,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053259260,0.35812149,100640.0,100630.0,0.03628623]
["bitfinex","BTCUSD",1763053259826,0.35812149,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053260186,0.97445931,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053260341,0.99418888,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053260790,0.92569888,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053260967,0.6184577,100640.0,100630.0,0.10525623]
["bitfinex","BTCUSD",1763053261132,0.7479277,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053261341,0.59872813,100640.0,100630.0,0.20067623]
["bitfinex","BTCUSD",1763053261742,0.4,100640.0,100630.0,0.39942411]
["bitfinex","BTCUSD",1763053262126,0.4,100640.0,100630.0,0.20067623]
["bitfinex","BTCUSD",1763053262498,0.4,100640.0,100630.0,0.39942411]
["bitfinex","BTCUSD",1763053263066,0.50184308,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053263411,1.26658762,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053263593,1.26759762,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053263994,0.25460349,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053264567,0.90286467,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053264804,0.15843434,100680.0,100670.0,1.07683371]
["bitfinex","BTCUSD",1763053265003,0.90185467,100680.0,100670.0,1.07683371]
["bitfinex","BTCUSD",1763053265202,0.89985467,100680.0,100670.0,1.14085371]
["bitfinex","BTCUSD",1763053265503,0.15542434,100680.0,100670.0,1.23453371]
["bitfinex","BTCUSD",1763053265700,0.16042434,100680.0,100670.0,1.14085371]
["bitfinex","BTCUSD",1763053265903,0.15942434,100680.0,100670.0,1.14085371]
["bitfinex","BTCUSD",1763053266103,0.15942434,100680.0,100670.0,1.14404371]
["bitfinex","BTCUSD",1763053266387,0.08681434,100680.0,100670.0,1.23772371]
["bitfinex","BTCUSD",1763053266550,0.08881434,100680.0,100670.0,1.23772371]
["bitfinex","BTCUSD",1763053266752,0.01193245,100680.0,100670.0,1.23772371]
["bitfinex","BTCUSD",1763053266958,0.002,100680.0,100670.0,1.43639262]
["bitfinex","BTCUSD",1763053267190,0.81914778,100690.0,100670.0,1.43639262]
["bitfinex","BTCUSD",1763053267399,0.81928685,100690.0,100680.0,0.15997]
["bitfinex","BTCUSD",1763053267545,0.81928685,100690.0,100680.0,0.06629]
["bitfinex","BTCUSD",1763053268635,0.81928685,100690.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053268636,0.19864918,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053268801,1.23328036,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053269005,1.23787036,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053270406,1.30415036,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053270611,1.44605246,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053270817,1.44505246,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053271179,1.44805246,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053271386,1.44905246,100680.0,100670.0,1.03123371]
["bitfinex","BTCUSD",1763053274115,1.44905246,100680.0,100670.0,0.55754235]
["bitfinex","BTCUSD",1763053274852,0.19874788,100630.0,100620.0,0.09368]
["bitfinex","BTCUSD",1763053275062,0.26411788,100630.0,100610.0,0.23863732]
["bitfinex","BTCUSD",1763053275274,0.24411788,100630.0,100620.0,0.71255118]
["bitfinex","BTCUSD",1763053275482,0.04537,100630.0,100610.0,1.21464823]
["bitfinex","BTCUSD",1763053275691,0.04537,100630.0,100620.0,0.26505764]
["bitfinex","BTCUSD",1763053275907,0.04537,100630.0,100620.0,0.15997]
["bitfinex","BTCUSD",1763053276103,0.04537,100630.0,100620.0,0.00146623]
["bitfinex","BTCUSD",1763053276104,0.24411788,100630.0,100620.0,0.00146623]
["bitfinex","BTCUSD",1763053276313,0.20866453,100640.0,100630.0,0.19874351]
["bitfinex","BTCUSD",1763053276314,0.02,100640.0,100630.0,0.19874351]
["bitfinex","BTCUSD",1763053276520,0.19872813,100640.0,100630.0,0.85275118]
["bitfinex","BTCUSD",1763053276732,0.2740138,100650.0,100630.0,1.05149906]
["bitfinex","BTCUSD",1763053276940,0.2740138,100650.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053276941,0.20331813,100640.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053277176,0.21872813,100640.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053277402,0.31902523,100650.0,100630.0,0.40523788]
["bitfinex","BTCUSD",1763053277404,0.25401941,100650.0,100630.0,0.40523788]
["bitfinex","BTCUSD",1763053277607,0.27401941,100650.0,100640.0,0.06629]
["bitfinex","BTCUSD",1763053277820,0.25402724,100660.0,100640.0,0.15997]
["bitfinex","BTCUSD",1763053278033,0.02,100660.0,100650.0,0.31151839]
["bitfinex","BTCUSD",1763053278240,0.24412798,100670.0,100650.0,0.20649]
["bitfinex","BTCUSD",1763053278450,0.26412798,100670.0,100660.0,0.06629]
["bitfinex","BTCUSD",1763053278672,0.26412798,100670.0,100660.0,0.15997]
["bitfinex","BTCUSD",1763053279123,0.26412798,100670.0,100660.0,0.06629]
["bitfinex","BTCUSD",1763053279294,0.20075798,100670.0,100660.0,0.15997]
["bitfinex","BTCUSD",1763053279875,0.19875798,100670.0,100660.0,0.15997]
["bitfinex","BTCUSD",1763053280166,0.19975798,100670.0,100660.0,0.15997]
["bitfinex","BTCUSD",1763053280370,0.19868865,100660.0,100650.0,0.1402]
["bitfinex","BTCUSD",1763053280801,0.19868865,100660.0,100650.0,0.04652]
["bitfinex","BTCUSD",1763053281011,0.19870839,100650.0,100630.0,0.9951461]
["bitfinex","BTCUSD",1763053281217,0.19870839,100650.0,100630.0,0.69324741]
["bitfinex","BTCUSD",1763053281442,0.19872813,100640.0,100630.0,0.04698623]
["bitfinex","BTCUSD",1763053281689,0.20331813,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053282577,0.26827813,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053283501,0.34644728,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053283686,0.40787295,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053283891,0.30148728,100640.0,100630.0,0.00146623]
["bitfinex","BTCUSD",1763053284106,0.36644728,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053284614,0.32248728,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053284827,0.36744728,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053285130,0.32348728,100640.0,100630.0,0.00046623]
["bitfinex","BTCUSD",1763053285357,0.54174788,100630.0,100620.0,0.00025315]
["bitfinex","BTCUSD",1763053285622,0.21921434,100630.0,100620.0,0.00025315]
["bitfinex","BTCUSD",1763053285812,0.22380434,100630.0,100620.0,0.00025315]
["bitfinex","BTCUSD",1763053286072,0.13064789,100640.0,100620.0,0.00025315]
["bitfinex","BTCUSD",1763053286299,0.30200602,100640.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053286496,0.02,100640.0,100630.0,0.11281]
["bitfinex","BTCUSD",1763053286737,0.2286438,100650.0,100630.0,0.40523661]
["bitfinex","BTCUSD",1763053286953,0.2286438,100650.0,100630.0,0.4052376]
["bitfinex","BTCUSD",1763053287162,0.2286438,100650.0,100630.0,0.40523628]
["bitfinex","BTCUSD",1763053287405,0.001,100640.0,100630.0,0.40523628]
["bitfinex","BTCUSD",1763053287622,0.2286438,100650.0,100630.0,0.40523628]
["bitfinex","BTCUSD",1763053287842,0.2286438,100650.0,100630.0,0.91944634]
["bitfinex","BTCUSD",1763053288084,0.2296438,100650.0,100630.0,0.40523628]
["bitfinex","BTCUSD",1763053288285,0.19972813,100640.0,100630.0,0.20649]
["bitfinex","BTCUSD",1763053288505,0.19972813,100640.0,100630.0,0.11281]
["bitfinex","BTCUSD",1763053288725,0.19872813,100640.0,100630.0,0.11281]
["bitfinex","BTCUSD",1763053289135,0.19872813,100640.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053289542,0.19972813,100640.0,100630.0,0.04652]
["bitfinex","BTCUSD",1763053289747,0.001,100640.0,100630.0,0.40523788]
["bitfinex","BTCUSD",1763053290010,0.002,100640.0,100630.0,0.91944794]
["bitfinex","BTCUSD",1763053290643,0.002,100640.0,100630.0,1.24244794]
["bitfinex","BTCUSD",1763053290853,0.00117673,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053291068,0.00117673,100660.0,100650.0,0.63284839]
["bitfinex","BTCUSD",1763053291274,0.00117673,100660.0,100650.0,0.72893839]
["bitfinex","BTCUSD",1763053291696,0.78925828,100690.0,100670.0,0.71287206]
["bitfinex","BTCUSD",1763053291901,0.19864918,100680.0,100670.0,0.51421006]
["bitfinex","BTCUSD",1763053292148,0.78925828,100690.0,100680.0,0.11114]
["bitfinex","BTCUSD",1763053292342,0.78925828,100690.0,100680.0,0.20723]
["bitfinex","BTCUSD",1763053292557,0.78925828,100690.0,100680.0,0.04967]
["bitfinex","BTCUSD",1763053292992,0.19864918,100680.0,100670.0,0.04967]
["bitfinex","BTCUSD",1763053293196,0.19964918,100680.0,100670.0,0.04967]
["bitfinex","BTCUSD",1763053293418,0.19964918,100680.0,100670.0,0.20723]
["bitfinex","BTCUSD",1763053293632,0.19964918,100680.0,100670.0,0.11114]
["bitfinex","BTCUSD",1763053293849,0.19964918,100680.0,100670.0,0.20723]
["bitfinex","BTCUSD",1763053294272,0.19864918,100680.0,100670.0,0.04967]
["bitfinex","BTCUSD",1763053294489,0.19864918,100680.0,100660.0,0.1457]
["bitfinex","BTCUSD",1763053294490,0.19866891,100670.0,100660.0,0.1457]
["bitfinex","BTCUSD",1763053295196,0.21866891,100670.0,100660.0,0.1457]
["bitfinex","BTCUSD",1763053295414,0.19866891,100670.0,100660.0,0.20717]
["bitfinex","BTCUSD",1763053295848,0.20864918,100680.0,100660.0,0.87045695]
["bitfinex","BTCUSD",1763053296107,0.59064182,100690.0,100670.0,1.24310897]
["bitfinex","BTCUSD",1763053296293,0.78927513,100690.0,100680.0,0.06147]
["bitfinex","BTCUSD",1763053296505,0.59049151,100690.0,100680.0,0.67177006]
["bitfinex","BTCUSD",1763053296712,0.59049151,100690.0,100680.0,0.87041924]
["bitfinex","BTCUSD",1763053297874,0.59125025,100690.0,100680.0,0.87041924]
["bitfinex","BTCUSD",1763053298121,0.59125025,100690.0,100680.0,1.19341924]
["bitfinex","BTCUSD",1763053298272,0.59125025,100690.0,100680.0,1.7076293]
["bitfinex","BTCUSD",1763053298470,0.59125025,100690.0,100680.0,1.72706877]
["bitfinex","BTCUSD",1763053298749,0.59125025,100690.0,100680.0,1.21285871]
["bitfinex","BTCUSD",1763053299356,0.59125025,100690.0,100680.0,1.21785871]
["bitfinex","BTCUSD",1763053299562,0.59125025,100690.0,100680.0,1.36355871]
["bitfinex","BTCUSD",1763053299764,0.59125025,100690.0,100680.0,1.93116053]
["bitfinex","BTCUSD",1763053300616,0.59125025,100690.0,100680.0,0.85932167]
["bitfinex","BTCUSD",1763053300816,0.59125025,100690.0,100680.0,1.37353173]
["bitfinex","BTCUSD",1763053301096,0.59125025,100690.0,100680.0,1.21785871]
["bitfinex","BTCUSD",1763053302286,0.8141497,100690.0,100680.0,0.16256]
["bitfinex","BTCUSD",1763053302494,0.7898797,100690.0,100680.0,0.16256]
["bitfinex","BTCUSD",1763053302697,0.59125025,100690.0,100680.0,0.67677006]
["bitfinex","BTCUSD",1763053302887,0.59125025,100690.0,100680.0,0.87541924]
["bitfinex","BTCUSD",1763053303088,0.7898797,100690.0,100680.0,0.15956]
["bitfinex","BTCUSD",1763053303295,0.7898797,100690.0,100680.0,0.06347]
["bitfinex","BTCUSD",1763053304000,0.93691306,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053304220,0.93835306,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053304425,1.28135306,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053304827,0.95835306,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1763053305239,0.95935306,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1763053305533,0.19866891,100670.0,100650.0,0.67740242]
["bitfinex","BTCUSD",1763053305724,0.19866891,100670.0,100660.0,0.09609]
["bitfinex","BTCUSD",1763053306049,0.19868865,100660.0,100650.0,1.19161248]
["bitfinex","BTCUSD",1763053306251,0.19868865,100660.0,100650.0,0.67740242]
["bitfinex","BTCUSD",1763053306449,0.19868865,100660.0,100650.0,0.53023]
["bitfinex","BTCUSD",1763053306884,0.19868865,100660.0,100650.0,0.11114]
["bitfinex","BTCUSD",1763053307111,0.19868865,100660.0,100650.0,0.04967]
["bitfinex","BTCUSD",1763053307581,0.19868865,100660.0,100650.0,0.05267]
["bitfinex","BTCUSD",1763053307796,0.30993441,100660.0,100650.0,0.003]
["bitfinex","BTCUSD",1763053308265,0.30993441,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1763053308496,0.63293441,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1763053308978,0.20012865,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1763053309208,0.19871806,100650.0,100630.0,0.09726691]
["bitfinex","BTCUSD",1763053309431,0.22298806,100650.0,100630.0,0.61147697]
["bitfinex","BTCUSD",1763053309638,0.19872813,100640.0,100630.0,0.09726691]
["bitfinex","BTCUSD",1763053309849,0.19872813,100640.0,100630.0,0.29601479]
["bitfinex","BTCUSD",1763053310096,0.19872813,100640.0,100630.0,0.15873691]
["bitfinex","BTCUSD",1763053310259,0.19872813,100640.0,100630.0,0.06278672]
["bitfinex","BTCUSD",1763053310468,0.29041975,100640.0,100630.0,0.00131672]
["bitfinex","BTCUSD",1763053310675,0.21872813,100640.0,100630.0,0.06278672]
["bitfinex","BTCUSD",1763053310892,0.19872813,100640.0,100630.0,0.06278672]
["bitfinex","BTCUSD",1763053311729,0.19872813,100640.0,100630.0,0.00131672]
["bitfinex","BTCUSD",1763053312341,0.19872813,100640.0,100630.0,0.06278672]
["bitfinex","BTCUSD",1763053312951,0.19871806,100650.0,100630.0,0.87183413]
["bitfinex","BTCUSD",1763053313241,0.19871806,100650.0,100640.0,0.06147]
["bitfinex","BTCUSD",1763053313486,0.19872813,100640.0,100630.0,0.09740672]
["bitfinex","BTCUSD",1763053313906,0.19871229,100650.0,100630.0,0.87183466]
["bitfinex","BTCUSD",1763053314098,0.19871229,100650.0,100640.0,0.57568006]
["bitfinex","BTCUSD",1763053314431,0.19971229,100650.0,100640.0,0.15756]
["bitfinex","BTCUSD",1763053314846,0.001,100650.0,100640.0,0.35628813]
["bitfinex","BTCUSD",1763053315305,0.001,100650.0,100640.0,0.87049819]
["bitfinex","BTCUSD",1763053315443,0.20862308,100660.0,100640.0,0.87049819]
["bitfinex","BTCUSD",1763053315646,0.19868865,100660.0,100650.0,0.24837839]
["bitfinex","BTCUSD",1763053315873,0.19868865,100660.0,100650.0,0.04967]
["bitfinex","BTCUSD",1763053316775,0.19968865,100660.0,100650.0,0.11114]
["bitfinex","BTCUSD",1763053317311,0.20168865,100660.0,100650.0,0.20723]
["bitfinex","BTCUSD",1763053317509,0.20168865,100660.0,100650.0,0.11114]
["bitfinex","BTCUSD",1763053318343,0.20168865,100660.0,100640.0,0.09609]
["bitfinex","BTCUSD",1763053318344,0.19870839,100650.0,100640.0,0.09609]
["bitfinex","BTCUSD",1763053318557,0.19872813,100640.0,100630.0,0.14707672]
["bitfinex","BTCUSD",1763053318761,0.19872813,100640.0,100630.0,0.56519678]
["bitfinex","BTCUSD",1763053318965,0.19872813,100640.0,100630.0,0.62666678]
["bitfinex","BTCUSD",1763053319167,0.19872813,100640.0,100630.0,0.72275678]
["bitfinex","BTCUSD",1763053319371,0.19872813,100640.0,100630.0,0.11245672]
["bitfinex","BTCUSD",1763053319551,0.19872813,100640.0,100630.0,0.72275678]
["bitfinex","BTCUSD",1763053319762,0.19872813,100640.0,100630.0,0.20854672]
["bitfinex","BTCUSD",1763053319942,0.21970839,100650.0,100630.0,0.92150466]
["bitfinex","BTCUSD",1763053320189,0.19870839,100650.0,100640.0,0.06053]
["bitfinex","BTCUSD",1763053320546,0.19872813,100640.0,100630.0,0.65626678]
["bitfinex","BTCUSD",1763053320950,0.19870839,100650.0,100630.0,0.91554466]
["bitfinex","BTCUSD",1763053321559,0.002,100650.0,100640.0,0.35032813]
["bitfinex","BTCUSD",1763053321812,0.19872813,100640.0,100630.0,0.05098672]
["bitfinex","BTCUSD",1763053322058,0.19872813,100640.0,100630.0,0.56519678]
["bitfinex","BTCUSD",1763053322306,0.24726813,100640.0,100630.0,0.00131672]
["bitfinex","BTCUSD",1763053322510,0.31055178,100640.0,100630.0,0.00131672]
["bitfinex","BTCUSD",1763053322663,0.21872813,100640.0,100630.0,0.10777672]
["bitfinex","BTCUSD",1763053322863,0.19872813,100640.0,100630.0,0.19884672]
["bitfinex","BTCUSD",1763053323067,0.19872813,100640.0,100630.0,0.10777672]
["bitfinex","BTCUSD",1763053323272,0.19872813,100640.0,100630.0,0.19884672]
["bitfinex","BTCUSD",1763053323433,0.19870839,100650.0,100630.0,0.3975946]
["bitfinex","BTCUSD",1763053323638,0.19872813,100640.0,100630.0,0.3975946]
["bitfinex","BTCUSD",1763053323878,0.19872813,100640.0,100630.0,0.19884672]
["bitfinex","BTCUSD",1763053324101,0.22862308,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763053324310,0.19870839,100650.0,100640.0,0.09107]
["bitfinex","BTCUSD",1763053324633,0.20862308,100660.0,100640.0,0.80400819]
["bitfinex","BTCUSD",1763053324756,0.20862308,100660.0,100640.0,0.28979813]
["bitfinex","BTCUSD",1763053325605,0.19970839,100650.0,100640.0,0.28979813]
["bitfinex","BTCUSD",1763053325765,0.002,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763053325982,0.001,100650.0,100640.0,1.09964819]
["bitfinex","BTCUSD",1763053326182,0.001,100650.0,100640.0,1.61385825]
["bitfinex","BTCUSD",1763053326371,0.001,100650.0,100640.0,1.70792825]
["bitfinex","BTCUSD",1763053326589,0.001,100660.0,100650.0,0.52170839]
["bitfinex","BTCUSD",1763053326812,0.001,100660.0,100650.0,1.19369845]
["bitfinex","BTCUSD",1763053327031,0.003,100660.0,100650.0,1.19369845]
["bitfinex","BTCUSD",1763053327437,0.002,100660.0,100650.0,1.19369845]
["bitfinex","BTCUSD",1763053327669,0.19892283,100670.0,100650.0,1.19369845]
["bitfinex","BTCUSD",1763053327843,0.19892283,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053328388,0.00025297,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053328587,0.00025297,100670.0,100660.0,0.87067871]
["bitfinex","BTCUSD",1763053329437,0.00025297,100670.0,100660.0,0.87167871]
["bitfinex","BTCUSD",1763053329647,0.19892188,100670.0,100660.0,0.87167871]
["bitfinex","BTCUSD",1763053329871,0.00025297,100670.0,100660.0,0.87167871]
["bitfinex","BTCUSD",1763053330317,0.19892188,100670.0,100660.0,0.67299006]
["bitfinex","BTCUSD",1763053330514,0.19892188,100670.0,100660.0,0.15878]
["bitfinex","BTCUSD",1763053330738,0.31344908,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1763053331160,0.33344908,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1763053331550,0.29369188,100670.0,100660.0,0.001]
["bitfinex","BTCUSD",1763053331757,0.19870839,100650.0,100640.0,0.81694381]
["bitfinex","BTCUSD",1763053331958,0.19870839,100650.0,100640.0,0.72287381]
["bitfinex","BTCUSD",1763053332157,0.19870839,100650.0,100640.0,0.78658381]
["bitfinex","BTCUSD",1763053332378,0.19870622,100660.0,100640.0,0.78658381]
["bitfinex","BTCUSD",1763053332589,0.19870622,100660.0,100650.0,0.06371]
["bitfinex","BTCUSD",1763053332798,0.19870622,100660.0,100650.0,0.15778]
["bitfinex","BTCUSD",1763053333042,0.19870839,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1763053333445,0.19872813,100640.0,100630.0,0.14131672]
["bitfinex","BTCUSD",1763053333627,0.19872813,100640.0,100630.0,0.04724672]
["bitfinex","BTCUSD",1763053333838,0.21870839,100650.0,100630.0,0.91798466]
["bitfinex","BTCUSD",1763053334029,0.20864065,100660.0,100640.0,0.77664819]
["bitfinex","BTCUSD",1763053334238,0.20885532,100670.0,100650.0,0.87069845]
["bitfinex","BTCUSD",1763053334455,0.20885532,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053334618,0.00025297,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053334818,0.19892188,100670.0,100660.0,0.15778]
["bitfinex","BTCUSD",1763053334978,0.19892188,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053335185,0.00025297,100670.0,100660.0,0.35646865]
["bitfinex","BTCUSD",1763053335841,0.00025297,100670.0,100660.0,1.19367871]
["bitfinex","BTCUSD",1763053336018,0.7889827,100690.0,100670.0,0.19865153]
["bitfinex","BTCUSD",1763053336224,0.7889827,100690.0,100680.0,0.04839]
["bitfinex","BTCUSD",1763053336457,0.59035244,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053336862,0.59035244,100690.0,100680.0,0.91902924]
["bitfinex","BTCUSD",1763053337058,0.59035244,100690.0,100680.0,0.20617]
["bitfinex","BTCUSD",1763053337059,0.78898189,100690.0,100680.0,0.20617]
["bitfinex","BTCUSD",1763053337287,0.78898189,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053337288,0.78902854,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053337500,0.59039909,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053337703,0.78902854,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053337897,0.59039909,100690.0,100680.0,0.40481918]
["bitfinex","BTCUSD",1763053338098,0.78902854,100690.0,100680.0,0.40581918]
["bitfinex","BTCUSD",1763053338531,0.59039909,100690.0,100680.0,0.40581918]
["bitfinex","BTCUSD",1763053338854,0.59039909,100690.0,100680.0,1.24302924]
["bitfinex","BTCUSD",1763053339221,0.59039909,100690.0,100680.0,0.72881918]
["bitfinex","BTCUSD",1763053339685,0.59039909,100690.0,100680.0,1.24302924]
["bitfinex","BTCUSD",1763053339920,0.78902854,100690.0,100680.0,0.53017]
["bitfinex","BTCUSD",1763053340111,0.78902854,100690.0,100680.0,0.1131]
["bitfinex","BTCUSD",1763053340311,0.59039909,100690.0,100680.0,0.92002924]
["bitfinex","BTCUSD",1763053341307,0.78902854,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053341906,0.78953434,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053342125,0.83903434,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053342327,0.78953434,100690.0,100680.0,0.15878]
["bitfinex","BTCUSD",1763053342647,0.59090489,100690.0,100680.0,0.35742918]
["bitfinex","BTCUSD",1763053342794,0.78953434,100690.0,100680.0,0.35742918]
["bitfinex","BTCUSD",1763053343021,0.59090489,100690.0,100680.0,0.87163924]
["bitfinex","BTCUSD",1763053343219,0.59090489,100690.0,100680.0,1.19463924]
["bitfinex","BTCUSD",1763053344407,0.59090489,100690.0,100680.0,0.68042918]
["bitfinex","BTCUSD",1763053344730,0.49090489,100690.0,100680.0,1.7088493]
["bitfinex","BTCUSD",1763053344931,0.49090489,100690.0,100680.0,1.32571534]
["bitfinex","BTCUSD",1763053345130,0.49090489,100690.0,100680.0,1.34400773]
["bitfinex","BTCUSD",1763053346178,0.49090489,100690.0,100680.0,1.34500773]
["bitfinex","BTCUSD",1763053346434,0.49090489,100690.0,100680.0,0.69872157]
["bitfinex","BTCUSD",1763053346721,0.49090489,100690.0,100680.0,1.44417688]
["bitfinex","BTCUSD",1763053346860,0.49090489,100690.0,100680.0,1.63329562]
["bitfinex","BTCUSD",1763053347743,0.49090489,100690.0,100680.0,0.98800946]
["bitfinex","BTCUSD",1763053347971,0.49090489,100690.0,100680.0,1.63329562]
["bitfinex","BTCUSD",1763053348177,0.49090489,100690.0,100680.0,1.48759562]
["bitfinex","BTCUSD",1763053348431,0.49090489,100690.0,100680.0,0.79889072]
["bitfinex","BTCUSD",1763053348571,0.49090489,100690.0,100680.0,1.44417688]
["bitfinex","BTCUSD",1763053349404,0.49090489,100690.0,100680.0,0.79889072]
["bitfinex","BTCUSD",1763053349720,0.49090489,100690.0,100680.0,1.44417688]
["bitfinex","BTCUSD",1763053350515,0.49090489,100690.0,100680.0,0.79889072]
["bitfinex","BTCUSD",1763053350694,0.49090489,100690.0,100680.0,1.44417688]
["bitfinex","BTCUSD",1763053351472,0.49090489,100690.0,100680.0,1.34600773]
["bitfinex","BTCUSD",1763053353606,0.49090489,100690.0,100680.0,1.32771534]
["bitfinex","BTCUSD",1763053354016,0.49090489,100690.0,100680.0,1.32879534]
["bitfinex","BTCUSD",1763053355507,0.49090489,100690.0,100680.0,0.59042918]
["bitfinex","BTCUSD",1763053355706,0.68953434,100690.0,100680.0,0.68350918]
["bitfinex","BTCUSD",1763053356122,0.49090489,100690.0,100680.0,0.68350918]
["bitfinex","BTCUSD",1763053356322,0.68953434,100690.0,100680.0,0.68350918]
["bitfinex","BTCUSD",1763053356735,0.49090489,100690.0,100680.0,0.68350918]
["bitfinex","BTCUSD",1763053357319,0.49090489,100690.0,100680.0,1.32879534]
["bitfinex","BTCUSD",1763053357702,0.76048434,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053357905,0.78048434,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053358104,0.84572434,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1763053358343,0.31346856,100690.0,100680.0,1.00579534]
["bitfinex","BTCUSD",1763053358748,0.31346856,100690.0,100680.0,0.15986]
["bitfinex","BTCUSD",1763053358907,0.31346856,100690.0,100680.0,0.35850918]
["bitfinex","BTCUSD",1763053359530,0.51209801,100690.0,100680.0,0.26442918]
["bitfinex","BTCUSD",1763053359751,0.51309801,100690.0,100670.0,0.3370681]
["bitfinex","BTCUSD",1763053359968,0.31396276,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053360170,0.31396276,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053360586,0.31296276,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053361000,0.31396276,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053362451,0.31296276,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053362900,0.31396276,100690.0,100680.0,1.00279534]
["bitfinex","BTCUSD",1763053363268,0.31396276,100690.0,100680.0,1.32579534]
["bitfinex","BTCUSD",1763053364034,0.31296276,100690.0,100680.0,0.68050918]
["bitfinex","BTCUSD",1763053364248,0.31296276,100690.0,100680.0,1.32579534]
["bitfinex","BTCUSD",1763053365266,0.31296276,100690.0,100680.0,1.32679534]
["bitfinex","BTCUSD",1763053365679,0.31346856,100690.0,100680.0,1.32679534]
["bitfinex","BTCUSD",1763053365883,0.31346856,100690.0,100680.0,0.68150918]
["bitfinex","BTCUSD",1763053366514,0.31346856,100690.0,100680.0,1.32679534]
["bitfinex","BTCUSD",1763053367354,0.31346856,100690.0,100680.0,0.68150918]
["bitfinex","BTCUSD",1763053367574,0.31346856,100690.0,100680.0,1.40235533]
["bitfinex","BTCUSD",1763053367785,0.31346856,100690.0,100680.0,1.50052448]
["bitfinex","BTCUSD",1763053367998,0.31346856,100690.0,100680.0,1.40235533]
["bitfinex","BTCUSD",1763053368219,0.31346856,100690.0,100680.0,0.75706917]
["bitfinex","BTCUSD",1763053368423,0.31346856,100690.0,100680.0,1.40235533]
["bitfinex","BTCUSD",1763053368632,0.31346856,100690.0,100680.0,1.47360086]
["bitfinex","BTCUSD",1763053369243,0.31346856,100690.0,100680.0,0.8293147]
["bitfinex","BTCUSD",1763053369446,0.31346856,100690.0,100680.0,1.57277001]
["bitfinex","BTCUSD",1763053370207,0.31346856,100690.0,100680.0,1.61618875]
["bitfinex","BTCUSD",1763053373368,0.31346856,100690.0,100680.0,0.97090259]
["bitfinex","BTCUSD",1763053373570,0.31346856,100690.0,100680.0,1.61618875]
["bitfinex","BTCUSD",1763053374168,0.17925431,100690.0,100680.0,1.63401475]
["bitfinex","BTCUSD",1763053375375,0.17925431,100690.0,100680.0,1.50152448]
["bitfinex","BTCUSD",1763053376796,0.17925431,100690.0,100680.0,1.57283382]
["bitfinex","BTCUSD",1763053376995,0.17925431,100690.0,100680.0,1.10296449]
["bitfinex","BTCUSD",1763053377197,0.17925431,100690.0,100680.0,1.17427604]
["bitfinex","BTCUSD",1763053377480,0.17925431,100690.0,100680.0,0.33774073]
["bitfinex","BTCUSD",1763053377689,0.43305376,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1763053378306,0.37843376,100690.0,100680.0,0.20064918]
["bitfinex","BTCUSD",1763053378482,0.17980431,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053378685,0.17925431,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053378933,0.18025431,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053379313,0.18025431,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053379927,0.18025431,100690.0,100680.0,1.00279534]
["bitfinex","BTCUSD",1763053380616,0.17925431,100690.0,100680.0,0.35750918]
["bitfinex","BTCUSD",1763053381561,0.17925431,100690.0,100680.0,1.39710689]
["bitfinex","BTCUSD",1763053381784,0.25925431,100690.0,100680.0,1.39710689]
["bitfinex","BTCUSD",1763053382229,0.25925431,100690.0,100680.0,1.49527604]
["bitfinex","BTCUSD",1763053382703,0.25919251,100690.0,100680.0,1.49527604]
["bitfinex","BTCUSD",1763053382943,0.25919251,100690.0,100680.0,0.46113155]
["bitfinex","BTCUSD",1763053383191,0.45782196,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053383868,0.51133196,100690.0,100680.0,0.002]
["bitfinex","BTCUSD",1763053384099,0.66956645,100690.0,100680.0,0.07331155]
["bitfinex","BTCUSD",1763053384319,0.19864918,100680.0,100670.0,0.07131155]
["bitfinex","BTCUSD",1763053384573,0.25161918,100680.0,100670.0,0.07131155]
["bitfinex","BTCUSD",1763053384783,0.25214918,100680.0,100670.0,0.07131155]
["bitfinex","BTCUSD",1763053384999,0.27214918,100680.0,100670.0,0.07131155]
["bitfinex","BTCUSD",1763053385736,0.19866891,100670.0,100660.0,0.07131155]
["bitfinex","BTCUSD",1763053385929,0.55937142,100670.0,100660.0,0.07131155]
["bitfinex","BTCUSD",1763053386409,0.46120227,100670.0,100660.0,0.07131155]
["bitfinex","BTCUSD",1763053386835,0.36271891,100670.0,100660.0,0.07131155]
["bitfinex","BTCUSD",1763053387053,0.22850891,100670.0,100660.0,0.2700002]
["bitfinex","BTCUSD",1763053387272,0.22850891,100670.0,100660.0,0.26184865]
["bitfinex","BTCUSD",1763053387273,0.09455,100670.0,100660.0,0.26184865]
["bitfinex","BTCUSD",1763053387748,0.09455,100670.0,100660.0,0.35092018]
["bitfinex","BTCUSD",1763053387969,0.51227763,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053388197,0.19864918,100680.0,100670.0,0.0486]
["bitfinex","BTCUSD",1763053388428,0.19864918,100680.0,100670.0,0.24726891]
["bitfinex","BTCUSD",1763053388648,0.57751763,100690.0,100670.0,0.40986891]
["bitfinex","BTCUSD",1763053388868,0.57751763,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053389311,0.30371671,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053389579,0.30371671,100690.0,100680.0,0.33311871]
["bitfinex","BTCUSD",1763053389798,0.25868671,100690.0,100680.0,0.43255871]
["bitfinex","BTCUSD",1763053390257,0.26119251,100690.0,100680.0,0.43255871]
["bitfinex","BTCUSD",1763053390492,0.26119251,100690.0,100680.0,0.77338609]
["bitfinex","BTCUSD",1763053390709,0.25919251,100690.0,100680.0,1.41867225]
["bitfinex","BTCUSD",1763053390933,0.17919251,100690.0,100680.0,1.46209099]
["bitfinex","BTCUSD",1763053391169,0.18019251,100690.0,100680.0,1.56026014]
["bitfinex","BTCUSD",1763053391393,0.04599426,100690.0,100680.0,1.47112323]
["bitfinex","BTCUSD",1763053391629,0.04499426,100690.0,100680.0,1.5602609]
["bitfinex","BTCUSD",1763053391838,0.04499426,100690.0,100680.0,1.47112323]
["bitfinex","BTCUSD",1763053392297,0.04499426,100690.0,100680.0,1.5602609]
["bitfinex","BTCUSD",1763053393435,0.04499426,100690.0,100680.0,1.5622609]
["bitfinex","BTCUSD",1763053394359,0.02,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053394573,0.02,100740.0,100730.0,0.11176]
["bitfinex","BTCUSD",1763053394574,0.19899759,100740.0,100730.0,0.11176]
["bitfinex","BTCUSD",1763053394801,0.19899759,100740.0,100730.0,0.24715058]
["bitfinex","BTCUSD",1763053395024,0.19899759,100740.0,100730.0,0.0486]
["bitfinex","BTCUSD",1763053395248,0.19899759,100740.0,100730.0,0.24715058]
["bitfinex","BTCUSD",1763053395477,0.19899759,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053395966,0.00046672,100740.0,100730.0,0.21573058]
["bitfinex","BTCUSD",1763053396208,0.27899759,100740.0,100730.0,0.21573058]
["bitfinex","BTCUSD",1763053396408,0.27999759,100740.0,100730.0,0.21573058]
["bitfinex","BTCUSD",1763053396619,0.27999759,100740.0,100720.0,0.35650332]
["bitfinex","BTCUSD",1763053396833,0.27916759,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053397041,0.27916759,100740.0,100720.0,0.25706332]
["bitfinex","BTCUSD",1763053397264,0.19855058,100730.0,100720.0,0.67950332]
["bitfinex","BTCUSD",1763053397472,0.26523759,100740.0,100720.0,0.67950332]
["bitfinex","BTCUSD",1763053397679,0.00146672,100740.0,100730.0,0.21573058]
["bitfinex","BTCUSD",1763053397900,0.00046672,100740.0,100730.0,0.21573058]
["bitfinex","BTCUSD",1763053398111,0.00046672,100740.0,100730.0,0.27889058]
["bitfinex","BTCUSD",1763053398314,0.00146672,100740.0,100730.0,0.37833058]
["bitfinex","BTCUSD",1763053398733,0.00146672,100740.0,100730.0,0.70133058]
["bitfinex","BTCUSD",1763053399171,0.00146672,100740.0,100730.0,1.34661674]
["bitfinex","BTCUSD",1763053399376,0.00046672,100740.0,100730.0,1.34661674]
["bitfinex","BTCUSD",1763053399796,0.00146672,100740.0,100730.0,1.34661674]
["bitfinex","BTCUSD",1763053400229,0.00273046,100740.0,100730.0,1.34661674]
["bitfinex","BTCUSD",1763053401359,0.00173046,100740.0,100730.0,1.34661674]
["bitfinex","BTCUSD",1763053401573,0.00173046,100740.0,100730.0,0.70333058]
["bitfinex","BTCUSD",1763053401775,0.20026133,100740.0,100730.0,0.70333058]
["bitfinex","BTCUSD",1763053401978,0.28026133,100740.0,100730.0,0.70333058]
["bitfinex","BTCUSD",1763053402187,0.20026133,100740.0,100730.0,0.40534]
["bitfinex","BTCUSD",1763053402411,0.19855058,100730.0,100720.0,0.0486]
["bitfinex","BTCUSD",1763053402622,0.19857029,100720.0,100710.0,0.0486]
["bitfinex","BTCUSD",1763053403068,0.19859001,100710.0,100700.0,0.0486]
["bitfinex","BTCUSD",1763053403278,0.19860973,100700.0,100690.0,0.31852814]
["bitfinex","BTCUSD",1763053403494,0.24575001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053403696,0.24575001,100710.0,100690.0,0.31852814]
["bitfinex","BTCUSD",1763053403697,0.19860973,100700.0,100690.0,0.80412814]
["bitfinex","BTCUSD",1763053403902,0.24575001,100710.0,100690.0,0.48112814]
["bitfinex","BTCUSD",1763053404115,0.24575001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053404335,0.24575001,100710.0,100690.0,0.48112814]
["bitfinex","BTCUSD",1763053404766,0.19860973,100700.0,100690.0,0.80412814]
["bitfinex","BTCUSD",1763053405183,0.24575001,100710.0,100690.0,0.48112814]
["bitfinex","BTCUSD",1763053405386,0.19860973,100700.0,100690.0,0.80412814]
["bitfinex","BTCUSD",1763053405610,0.24575001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053405831,0.19859001,100710.0,100700.0,0.25664973]
["bitfinex","BTCUSD",1763053406272,0.19859001,100710.0,100700.0,0.05804]
["bitfinex","BTCUSD",1763053406489,0.19859001,100710.0,100690.0,0.74196814]
["bitfinex","BTCUSD",1763053406490,0.24618001,100710.0,100690.0,0.74196814]
["bitfinex","BTCUSD",1763053406702,0.19860973,100700.0,100690.0,0.74196814]
["bitfinex","BTCUSD",1763053406940,0.19860973,100700.0,100690.0,0.12089869]
["bitfinex","BTCUSD",1763053407167,0.19860973,100700.0,100680.0,0.07129869]
["bitfinex","BTCUSD",1763053407168,0.19862945,100690.0,100680.0,0.07129869]
["bitfinex","BTCUSD",1763053407420,0.24667945,100690.0,100680.0,0.07129869]
["bitfinex","BTCUSD",1763053407852,0.45092973,100700.0,100680.0,0.33310787]
["bitfinex","BTCUSD",1763053408079,0.1452,100700.0,100690.0,0.27996945]
["bitfinex","BTCUSD",1763053408321,0.08,100700.0,100690.0,0.27996945]
["bitfinex","BTCUSD",1763053408534,0.27860973,100700.0,100690.0,0.28710814]
["bitfinex","BTCUSD",1763053409018,0.27860973,100700.0,100680.0,0.07129869]
["bitfinex","BTCUSD",1763053409019,0.21862945,100690.0,100680.0,0.07129869]
["bitfinex","BTCUSD",1763053409233,0.21862945,100690.0,100670.0,0.07129869]
["bitfinex","BTCUSD",1763053409234,0.21864918,100680.0,100670.0,0.07129869]
["bitfinex","BTCUSD",1763053409440,0.81925868,100680.0,100670.0,0.07134534]
["bitfinex","BTCUSD",1763053409647,0.91774204,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053410279,1.24074204,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053410495,1.24174204,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053411738,1.28502078,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053412150,1.28702078,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053412720,0.77353128,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053412925,1.28702078,100680.0,100670.0,4.665e-05]
["bitfinex","BTCUSD",1763053413571,0.002,100680.0,100670.0,0.30977556]
["bitfinex","BTCUSD",1763053413791,0.002,100680.0,100670.0,1.24048506]
["bitfinex","BTCUSD",1763053414424,0.002,100680.0,100670.0,1.33959649]
["bitfinex","BTCUSD",1763053414640,0.002,100680.0,100670.0,1.32962273]
["bitfinex","BTCUSD",1763053414851,0.00025285,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053415094,0.00025285,100700.0,100690.0,0.35530945]
["bitfinex","BTCUSD",1763053416429,0.00025285,100700.0,100690.0,0.86879895]
["bitfinex","BTCUSD",1763053417063,0.00025285,100700.0,100690.0,0.35530945]
["bitfinex","BTCUSD",1763053417275,0.00025285,100700.0,100690.0,0.86879895]
["bitfinex","BTCUSD",1763053417671,0.00025285,100700.0,100690.0,1.19179895]
["bitfinex","BTCUSD",1763053418034,0.00025285,100700.0,100690.0,1.22468895]
["bitfinex","BTCUSD",1763053418984,0.00025285,100700.0,100690.0,0.71119945]
["bitfinex","BTCUSD",1763053419189,0.19886258,100700.0,100690.0,0.55451945]
["bitfinex","BTCUSD",1763053419396,0.19952766,100700.0,100680.0,0.38198923]
["bitfinex","BTCUSD",1763053419602,0.34021926,100710.0,100690.0,0.23031945]
["bitfinex","BTCUSD",1763053419791,0.19860973,100700.0,100690.0,0.23031945]
["bitfinex","BTCUSD",1763053420007,0.19860973,100700.0,100690.0,0.03169]
["bitfinex","BTCUSD",1763053420224,0.20034973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053420413,0.19862945,100690.0,100680.0,1.03512106]
["bitfinex","BTCUSD",1763053420768,0.25589229,100710.0,100690.0,0.29277945]
["bitfinex","BTCUSD",1763053420975,0.27589229,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053421189,0.19859001,100710.0,100700.0,0.35528973]
["bitfinex","BTCUSD",1763053421430,0.19859001,100710.0,100700.0,0.06246]
["bitfinex","BTCUSD",1763053421639,0.19860973,100700.0,100690.0,0.23031945]
["bitfinex","BTCUSD",1763053421848,0.24630973,100700.0,100680.0,0.77148401]
["bitfinex","BTCUSD",1763053422065,0.19862945,100690.0,100680.0,0.67726401]
["bitfinex","BTCUSD",1763053422275,0.28708973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053422480,0.23938973,100700.0,100680.0,1.19075351]
["bitfinex","BTCUSD",1763053422688,0.23938973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053422893,0.23938973,100700.0,100680.0,1.28497351]
["bitfinex","BTCUSD",1763053423108,0.23938973,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053423328,0.36414232,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053423536,0.06762281,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053423742,0.24621282,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053423952,0.31141282,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053424369,0.00025281,100710.0,100700.0,0.26106973]
["bitfinex","BTCUSD",1763053424609,0.00025281,100710.0,100700.0,0.86877923]
["bitfinex","BTCUSD",1763053424813,0.00025281,100710.0,100700.0,0.35528973]
["bitfinex","BTCUSD",1763053425231,0.19984282,100710.0,100700.0,0.35528973]
["bitfinex","BTCUSD",1763053425436,0.00125281,100710.0,100700.0,0.35528973]
["bitfinex","BTCUSD",1763053425875,0.00125281,100710.0,100700.0,0.67828973]
["bitfinex","BTCUSD",1763053426090,0.00125281,100710.0,100700.0,1.19177923]
["bitfinex","BTCUSD",1763053426961,0.00025281,100710.0,100700.0,1.28994838]
["bitfinex","BTCUSD",1763053427187,0.19880598,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763053427392,0.19880598,100760.0,100740.0,0.20648]
["bitfinex","BTCUSD",1763053427393,0.19851116,100750.0,100740.0,0.20648]
["bitfinex","BTCUSD",1763053427660,0.19853087,100740.0,100730.0,0.3728]
["bitfinex","BTCUSD",1763053427875,0.19855058,100730.0,100720.0,0.52156501]
["bitfinex","BTCUSD",1763053428291,0.22987058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053428508,9.266e-05,100730.0,100720.0,0.86873979]
["bitfinex","BTCUSD",1763053429148,9.266e-05,100730.0,100720.0,1.19173979]
["bitfinex","BTCUSD",1763053429365,9.266e-05,100730.0,100720.0,0.67825029]
["bitfinex","BTCUSD",1763053429572,9.266e-05,100730.0,100720.0,1.19173979]
["bitfinex","BTCUSD",1763053431086,0.19864324,100730.0,100720.0,0.38546]
["bitfinex","BTCUSD",1763053431304,0.24601324,100730.0,100720.0,0.323]
["bitfinex","BTCUSD",1763053431578,0.24601324,100730.0,100720.0,0.19957029]
["bitfinex","BTCUSD",1763053431786,9.266e-05,100730.0,100720.0,0.35625029]
["bitfinex","BTCUSD",1763053431990,9.266e-05,100730.0,100720.0,0.35725029]
["bitfinex","BTCUSD",1763053432407,0.19864324,100730.0,100720.0,0.35725029]
["bitfinex","BTCUSD",1763053432739,0.19864324,100730.0,100720.0,0.20057029]
["bitfinex","BTCUSD",1763053432948,0.24601324,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1763053433156,0.26601324,100730.0,100720.0,0.19957029]
["bitfinex","BTCUSD",1763053433364,0.26601324,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053433786,0.19857029,100720.0,100710.0,1.13337424]
["bitfinex","BTCUSD",1763053434008,0.26701324,100730.0,100710.0,1.22759424]
["bitfinex","BTCUSD",1763053434226,0.26601324,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053434647,0.24601324,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053435084,9.266e-05,100730.0,100720.0,1.19173979]
["bitfinex","BTCUSD",1763053435296,9.266e-05,100730.0,100720.0,1.2629496]
["bitfinex","BTCUSD",1763053436714,9.266e-05,100730.0,100720.0,1.30636834]
["bitfinex","BTCUSD",1763053436925,9.266e-05,100730.0,100720.0,1.81985784]
["bitfinex","BTCUSD",1763053437148,9.266e-05,100730.0,100720.0,1.2629496]
["bitfinex","BTCUSD",1763053437602,9.266e-05,100730.0,100720.0,1.2639496]
["bitfinex","BTCUSD",1763053437830,9.266e-05,100730.0,100720.0,1.7774391]
["bitfinex","BTCUSD",1763053438895,0.00059815,100730.0,100720.0,1.2639496]
["bitfinex","BTCUSD",1763053439154,0.00059815,100730.0,100720.0,1.19273979]
["bitfinex","BTCUSD",1763053439579,0.00059815,100730.0,100720.0,1.19373979]
["bitfinex","BTCUSD",1763053440235,0.00059815,100730.0,100720.0,0.68025029]
["bitfinex","BTCUSD",1763053440487,0.00059815,100730.0,100720.0,1.19373979]
["bitfinex","BTCUSD",1763053440768,0.19914873,100730.0,100720.0,0.9951695]
["bitfinex","BTCUSD",1763053440984,1.03198726,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1763053441254,0.99221923,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1763053441491,0.06507,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1763053441766,0.06507,100730.0,100720.0,0.16415]
["bitfinex","BTCUSD",1763053441767,0.19855058,100730.0,100720.0,0.16415]
["bitfinex","BTCUSD",1763053441995,0.25033058,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1763053442208,0.30876155,100740.0,100720.0,0.36272029]
["bitfinex","BTCUSD",1763053442458,0.32922793,100740.0,100720.0,0.36272013]
["bitfinex","BTCUSD",1763053442680,0.19855058,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1763053442897,0.19955058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053443121,0.21955058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053443348,0.21855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053443558,0.02,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763053443833,0.34015447,100740.0,100720.0,0.36072029]
["bitfinex","BTCUSD",1763053444068,0.34015447,100740.0,100720.0,0.26344029]
["bitfinex","BTCUSD",1763053444273,0.19855058,100730.0,100720.0,0.26344029]
["bitfinex","BTCUSD",1763053444487,0.001,100730.0,100720.0,0.36072029]
["bitfinex","BTCUSD",1763053444712,0.19955058,100730.0,100720.0,0.36072029]
["bitfinex","BTCUSD",1763053445569,0.19857029,100720.0,100710.0,0.54525909]
["bitfinex","BTCUSD",1763053445786,0.19859001,100710.0,100700.0,0.41674954]
["bitfinex","BTCUSD",1763053446000,0.24366001,100710.0,100690.0,0.34570945]
["bitfinex","BTCUSD",1763053446214,0.3454388,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1763053446215,0.02,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1763053446431,0.00046638,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053446652,0.00146638,100740.0,100730.0,0.27368058]
["bitfinex","BTCUSD",1763053446939,0.19999725,100740.0,100730.0,0.21229058]
["bitfinex","BTCUSD",1763053447155,0.19899725,100740.0,100730.0,0.21229058]
["bitfinex","BTCUSD",1763053447375,0.00046638,100740.0,100730.0,0.21229058]
["bitfinex","BTCUSD",1763053447836,0.19899725,100740.0,100730.0,0.21229058]
["bitfinex","BTCUSD",1763053448092,0.19899725,100740.0,100730.0,0.36665058]
["bitfinex","BTCUSD",1763053448093,0.00046638,100740.0,100730.0,0.36665058]
["bitfinex","BTCUSD",1763053448302,0.00046638,100740.0,100730.0,0.88014008]
["bitfinex","BTCUSD",1763053448526,0.00046638,100740.0,100730.0,0.36665058]
["bitfinex","BTCUSD",1763053450169,0.19930725,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053450379,0.00046638,100740.0,100730.0,0.36856058]
["bitfinex","BTCUSD",1763053451272,0.00071908,100740.0,100730.0,0.36856058]
["bitfinex","BTCUSD",1763053454644,0.00071908,100740.0,100730.0,0.95325989]
["bitfinex","BTCUSD",1763053454863,0.00032266,100740.0,100730.0,1.42195989]
["bitfinex","BTCUSD",1763053455083,0.27166674,100770.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1763053455328,0.27166674,100770.0,100750.0,0.25990116]
["bitfinex","BTCUSD",1763053455329,0.19849146,100760.0,100750.0,0.25990116]
["bitfinex","BTCUSD",1763053455537,0.19849146,100760.0,100750.0,0.20313]
["bitfinex","BTCUSD",1763053455755,0.19899674,100760.0,100750.0,0.40164116]
["bitfinex","BTCUSD",1763053455983,0.19899674,100760.0,100750.0,0.04877]
["bitfinex","BTCUSD",1763053456199,0.19853087,100740.0,100730.0,0.43111039]
["bitfinex","BTCUSD",1763053456413,0.19853087,100740.0,100730.0,0.28541039]
["bitfinex","BTCUSD",1763053457360,0.19853087,100740.0,100730.0,0.08685981]
["bitfinex","BTCUSD",1763053457650,0.28884087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053457883,0.19853087,100740.0,100730.0,0.21825058]
["bitfinex","BTCUSD",1763053458089,0.19853087,100740.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053458306,0.19853087,100740.0,100730.0,0.21825058]
["bitfinex","BTCUSD",1763053458523,0.19853087,100740.0,100730.0,0.0197]
["bitfinex","BTCUSD",1763053458952,0.19853087,100740.0,100730.0,0.27964058]
["bitfinex","BTCUSD",1763053459196,0.41215671,100750.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053459407,0.19853087,100740.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053459637,0.19853087,100740.0,100730.0,0.08109]
["bitfinex","BTCUSD",1763053459847,0.19853087,100740.0,100730.0,0.27964058]
["bitfinex","BTCUSD",1763053460460,0.19853087,100740.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053461161,0.41315671,100750.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053461387,0.32400671,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763053461602,0.19853087,100740.0,100730.0,0.37261058]
["bitfinex","BTCUSD",1763053461837,0.30325937,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763053462050,0.19876382,100750.0,100740.0,0.35289087]
["bitfinex","BTCUSD",1763053462348,0.00025266,100750.0,100740.0,0.35289087]
["bitfinex","BTCUSD",1763053462772,0.00125266,100750.0,100740.0,0.86638037]
["bitfinex","BTCUSD",1763053463223,0.32031382,100750.0,100730.0,0.61246039]
["bitfinex","BTCUSD",1763053463429,0.19853087,100740.0,100730.0,0.61246039]
["bitfinex","BTCUSD",1763053463650,0.19853087,100740.0,100730.0,0.07120981]
["bitfinex","BTCUSD",1763053463865,0.19855058,100730.0,100720.0,0.11997981]
["bitfinex","BTCUSD",1763053464083,0.22201058,100730.0,100720.0,0.3185501]
["bitfinex","BTCUSD",1763053465171,0.22201058,100730.0,100720.0,0.31901648]
["bitfinex","BTCUSD",1763053465604,0.22201058,100730.0,100720.0,0.12044619]
["bitfinex","BTCUSD",1763053465830,0.02346,100730.0,100720.0,0.38140648]
["bitfinex","BTCUSD",1763053466075,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053466299,0.19853087,100740.0,100720.0,0.47537648]
["bitfinex","BTCUSD",1763053466517,0.19855058,100730.0,100720.0,0.47537648]
["bitfinex","BTCUSD",1763053466727,0.22342058,100730.0,100720.0,0.07367619]
["bitfinex","BTCUSD",1763053466936,0.35815058,100730.0,100720.0,0.27224648]
["bitfinex","BTCUSD",1763053467145,0.28833058,100730.0,100720.0,0.33363648]
["bitfinex","BTCUSD",1763053467367,0.28833058,100730.0,100720.0,0.07367619]
["bitfinex","BTCUSD",1763053467576,0.28833058,100730.0,100720.0,0.07267619]
["bitfinex","BTCUSD",1763053467783,0.22387058,100730.0,100720.0,0.07267619]
["bitfinex","BTCUSD",1763053467992,0.31299058,100730.0,100720.0,0.07167619]
["bitfinex","BTCUSD",1763053468205,0.19853087,100740.0,100720.0,0.42460648]
["bitfinex","BTCUSD",1763053468418,0.28369087,100740.0,100720.0,0.42460648]
["bitfinex","BTCUSD",1763053468646,0.19853087,100740.0,100730.0,0.21825058]
["bitfinex","BTCUSD",1763053468856,0.26369087,100740.0,100730.0,0.21825058]
["bitfinex","BTCUSD",1763053469481,0.26469087,100740.0,100730.0,0.0197]
["bitfinex","BTCUSD",1763053469693,0.26469087,100740.0,100730.0,0.21825058]
["bitfinex","BTCUSD",1763053469942,0.001,100740.0,100730.0,0.37601058]
["bitfinex","BTCUSD",1763053470181,0.19953087,100740.0,100730.0,0.37601058]
["bitfinex","BTCUSD",1763053470382,0.19953087,100740.0,100730.0,0.0197]
["bitfinex","BTCUSD",1763053470594,0.19855058,100730.0,100720.0,0.27024648]
["bitfinex","BTCUSD",1763053470808,0.0249,100730.0,100720.0,0.27024648]
["bitfinex","BTCUSD",1763053471022,0.21953087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053471237,0.21953087,100740.0,100720.0,0.43208648]
["bitfinex","BTCUSD",1763053471238,0.19855058,100730.0,100720.0,0.43208648]
["bitfinex","BTCUSD",1763053471450,0.19855058,100730.0,100720.0,0.07167619]
["bitfinex","BTCUSD",1763053471451,0.22390058,100730.0,100720.0,0.07167619]
["bitfinex","BTCUSD",1763053471661,0.31299058,100730.0,100720.0,0.07167619]
["bitfinex","BTCUSD",1763053471887,0.31299058,100730.0,100720.0,0.27024648]
["bitfinex","BTCUSD",1763053472098,0.19953087,100740.0,100720.0,0.27024648]
["bitfinex","BTCUSD",1763053472099,0.19953087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763053472307,0.19853087,100740.0,100730.0,0.21880058]
["bitfinex","BTCUSD",1763053472774,0.19853087,100740.0,100730.0,0.28427058]
["bitfinex","BTCUSD",1763053473219,0.38871937,100750.0,100730.0,0.28427058]
["bitfinex","BTCUSD",1763053473432,0.38871937,100750.0,100730.0,0.38064058]
["bitfinex","BTCUSD",1763053473841,0.19853087,100740.0,100730.0,0.28427058]
["bitfinex","BTCUSD",1763053474043,0.19853087,100740.0,100730.0,0.21880058]
["bitfinex","BTCUSD",1763053474250,0.19953087,100740.0,100730.0,0.21880058]
["bitfinex","BTCUSD",1763053476021,0.001,100740.0,100730.0,0.28427058]
["bitfinex","BTCUSD",1763053476234,0.001,100740.0,100730.0,0.45185039]
["bitfinex","BTCUSD",1763053477336,0.001,100740.0,100730.0,1.09708101]
["bitfinex","BTCUSD",1763053477608,0.001,100740.0,100730.0,1.42008101]
["bitfinex","BTCUSD",1763053478031,0.001,100740.0,100730.0,0.77485039]
["bitfinex","BTCUSD",1763053478662,0.001,100740.0,100730.0,1.42008101]
["bitfinex","BTCUSD",1763053480174,0.001,100740.0,100730.0,1.43800887]
["bitfinex","BTCUSD",1763053480600,0.001,100740.0,100730.0,0.79277825]
["bitfinex","BTCUSD",1763053481030,0.00025266,100750.0,100740.0,0.52153087]
["bitfinex","BTCUSD",1763053481248,0.00025266,100750.0,100740.0,0.75481567]
["bitfinex","BTCUSD",1763053481978,0.00025266,100750.0,100740.0,1.40004629]
["bitfinex","BTCUSD",1763053485840,0.00025266,100750.0,100740.0,0.75481567]
["bitfinex","BTCUSD",1763053486058,0.00025266,100750.0,100740.0,0.90051567]
["bitfinex","BTCUSD",1763053486269,0.19876382,100750.0,100740.0,0.80414567]
["bitfinex","BTCUSD",1763053486487,0.19876382,100750.0,100740.0,0.90051567]
["bitfinex","BTCUSD",1763053486488,0.00025266,100750.0,100740.0,0.90051567]
["bitfinex","BTCUSD",1763053487109,0.19876382,100750.0,100740.0,0.90051567]
["bitfinex","BTCUSD",1763053487543,0.00025266,100750.0,100740.0,0.90051567]
["bitfinex","BTCUSD",1763053487990,0.19876382,100750.0,100740.0,0.80414567]
["bitfinex","BTCUSD",1763053488169,0.19876382,100750.0,100740.0,0.41567567]
["bitfinex","BTCUSD",1763053488170,0.19922382,100750.0,100740.0,0.41567567]
["bitfinex","BTCUSD",1763053488401,0.19922382,100750.0,100740.0,0.34423087]
["bitfinex","BTCUSD",1763053488625,0.19876382,100750.0,100740.0,0.41567567]
["bitfinex","BTCUSD",1763053488849,0.19876382,100750.0,100740.0,0.34423087]
["bitfinex","BTCUSD",1763053489491,0.00025266,100750.0,100740.0,0.50607087]
["bitfinex","BTCUSD",1763053489925,0.00025266,100750.0,100740.0,0.40970087]
["bitfinex","BTCUSD",1763053490134,0.19876382,100750.0,100740.0,0.40970087]
["bitfinex","BTCUSD",1763053490350,0.19876382,100750.0,100740.0,0.21117]
["bitfinex","BTCUSD",1763053490783,0.19876382,100750.0,100740.0,0.40970087]
["bitfinex","BTCUSD",1763053491004,0.00025266,100750.0,100740.0,0.50607087]
["bitfinex","BTCUSD",1763053491454,0.19876382,100750.0,100740.0,0.50607087]
["bitfinex","BTCUSD",1763053491709,0.00025266,100750.0,100740.0,0.50607087]
["bitfinex","BTCUSD",1763053491920,0.00025266,100750.0,100740.0,0.36037087]
["bitfinex","BTCUSD",1763053492343,0.00025266,100750.0,100740.0,0.43181567]
["bitfinex","BTCUSD",1763053494090,0.00025266,100750.0,100740.0,1.40004629]
["bitfinex","BTCUSD",1763053494927,0.00025266,100750.0,100740.0,0.75481567]
["bitfinex","BTCUSD",1763053495138,0.00025266,100750.0,100740.0,1.40004629]
["bitfinex","BTCUSD",1763053495799,0.04973266,100750.0,100740.0,0.3944448]
["bitfinex","BTCUSD",1763053496025,0.19847,100740.0,100730.0,0.2373948]
["bitfinex","BTCUSD",1763053496272,0.19853087,100740.0,100730.0,0.50141538]
["bitfinex","BTCUSD",1763053496485,0.24804087,100740.0,100730.0,0.26999538]
["bitfinex","BTCUSD",1763053496716,0.24804087,100740.0,100730.0,0.0714448]
["bitfinex","BTCUSD",1763053496970,0.19855058,100730.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053497213,0.19855058,100730.0,100720.0,0.27048147]
["bitfinex","BTCUSD",1763053497214,0.24753058,100730.0,100720.0,0.27048147]
["bitfinex","BTCUSD",1763053497428,0.24899058,100730.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053497641,0.29705058,100730.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053497860,0.24899058,100730.0,100720.0,0.27048147]
["bitfinex","BTCUSD",1763053498579,0.02,100740.0,100720.0,0.8789818]
["bitfinex","BTCUSD",1763053498803,0.1985332,100740.0,100730.0,0.21006]
["bitfinex","BTCUSD",1763053499026,0.1985332,100740.0,100730.0,0.04822]
["bitfinex","BTCUSD",1763053499242,0.2190232,100740.0,100730.0,0.04822]
["bitfinex","BTCUSD",1763053499912,0.2185332,100740.0,100730.0,0.30956058]
["bitfinex","BTCUSD",1763053500140,0.1985332,100740.0,100730.0,0.30956058]
["bitfinex","BTCUSD",1763053500361,0.19855058,100730.0,100720.0,0.16882118]
["bitfinex","BTCUSD",1763053500574,0.19855058,100730.0,100720.0,0.36739147]
["bitfinex","BTCUSD",1763053500783,0.19855058,100730.0,100720.0,0.43018147]
["bitfinex","BTCUSD",1763053500989,0.19855058,100730.0,100720.0,0.33327147]
["bitfinex","BTCUSD",1763053501195,0.1995332,100740.0,100720.0,0.43018147]
["bitfinex","BTCUSD",1763053501415,0.2195332,100740.0,100730.0,0.02034]
["bitfinex","BTCUSD",1763053501635,0.2185332,100740.0,100730.0,0.02034]
["bitfinex","BTCUSD",1763053501843,0.1985332,100740.0,100730.0,0.02034]
["bitfinex","BTCUSD",1763053502049,0.19855058,100730.0,100720.0,0.36739147]
["bitfinex","BTCUSD",1763053502476,0.34279937,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763053502477,0.25767937,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763053502898,0.32279937,100750.0,100740.0,0.26132087]
["bitfinex","BTCUSD",1763053503107,0.32279937,100750.0,100740.0,0.35823087]
["bitfinex","BTCUSD",1763053503108,0.07529821,100750.0,100740.0,0.35823087]
["bitfinex","BTCUSD",1763053503346,0.37230937,100750.0,100730.0,0.38724538]
["bitfinex","BTCUSD",1763053503558,0.19902087,100740.0,100730.0,0.4147848]
["bitfinex","BTCUSD",1763053503763,0.19902087,100740.0,100730.0,0.21889058]
["bitfinex","BTCUSD",1763053503984,0.19902087,100740.0,100730.0,0.02034]
["bitfinex","BTCUSD",1763053504203,0.19902087,100740.0,100730.0,0.21889058]
["bitfinex","BTCUSD",1763053504647,0.38916937,100750.0,100730.0,0.08313]
["bitfinex","BTCUSD",1763053504648,0.18434266,100750.0,100730.0,0.08313]
["bitfinex","BTCUSD",1763053504851,0.18334266,100750.0,100730.0,0.1545748]
["bitfinex","BTCUSD",1763053505065,0.18334266,100750.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053505066,0.15131915,100740.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053505283,0.00052,100730.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053505496,0.07262,100740.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053505700,0.07262,100740.0,100720.0,0.17173118]
["bitfinex","BTCUSD",1763053506539,0.07362,100740.0,100720.0,0.17173118]
["bitfinex","BTCUSD",1763053506745,0.021,100740.0,100720.0,0.17173118]
["bitfinex","BTCUSD",1763053506967,0.001,100740.0,100730.0,0.16587]
["bitfinex","BTCUSD",1763053507176,0.001,100740.0,100730.0,0.81110062]
["bitfinex","BTCUSD",1763053507406,0.001,100740.0,100730.0,0.16587]
["bitfinex","BTCUSD",1763053508046,0.11870266,100750.0,100730.0,0.06605]
["bitfinex","BTCUSD",1763053508311,0.05407,100740.0,100720.0,0.49473118]
["bitfinex","BTCUSD",1763053508530,0.71088062,100730.0,100720.0,0.07191118]
["bitfinex","BTCUSD",1763053508746,0.73088062,100730.0,100720.0,0.00046638]
["bitfinex","BTCUSD",1763053508970,1.14983936,100730.0,100720.0,0.00046638]
["bitfinex","BTCUSD",1763053510258,0.04341874,100710.0,100700.0,0.01012858]
["bitfinex","BTCUSD",1763053510463,1.32353937,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053510676,1.41608937,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053511140,0.70573875,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053511578,0.24677001,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053511790,0.31189001,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053512010,0.40544001,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053512231,0.34032001,100710.0,100700.0,0.20883097]
["bitfinex","BTCUSD",1763053512448,0.34032001,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053512659,0.40544001,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053514167,0.48642469,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053514623,1.13165531,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053514838,1.17507405,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053515056,1.49807405,100710.0,100700.0,0.01022124]
["bitfinex","BTCUSD",1763053515717,0.19868865,100660.0,100650.0,0.23637767]
["bitfinex","BTCUSD",1763053515971,0.19868865,100660.0,100650.0,4.665e-05]
["bitfinex","BTCUSD",1763053515972,0.31137865,100660.0,100650.0,4.665e-05]
["bitfinex","BTCUSD",1763053516192,0.33097865,100660.0,100650.0,4.665e-05]
["bitfinex","BTCUSD",1763053516408,0.35097865,100660.0,100650.0,4.665e-05]
["bitfinex","BTCUSD",1763053517509,0.34879865,100660.0,100650.0,4.665e-05]
["bitfinex","BTCUSD",1763053517736,0.34865837,100660.0,100650.0,0.00504665]
["bitfinex","BTCUSD",1763053518417,0.19872813,100640.0,100620.0,0.28830531]
["bitfinex","BTCUSD",1763053518631,0.28384813,100640.0,100620.0,0.19930745]
["bitfinex","BTCUSD",1763053518849,0.02804,100630.0,100620.0,0.19930745]
["bitfinex","BTCUSD",1763053519072,0.22678788,100630.0,100620.0,0.19930745]
["bitfinex","BTCUSD",1763053519291,0.22678788,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053519516,0.35075948,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053519747,0.37075948,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053520184,0.31306788,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053520390,0.31306788,100630.0,100620.0,0.00253981]
["bitfinex","BTCUSD",1763053520603,0.24744788,100630.0,100620.0,0.00353981]
["bitfinex","BTCUSD",1763053520817,0.32744788,100630.0,100620.0,0.00153981]
["bitfinex","BTCUSD",1763053521238,0.39306788,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053521445,0.45875948,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053522298,0.39306788,100630.0,100620.0,0.00053981]
["bitfinex","BTCUSD",1763053522507,0.39306788,100630.0,100620.0,1.01040807]
["bitfinex","BTCUSD",1763053522508,0.08,100630.0,100620.0,1.01040807]
["bitfinex","BTCUSD",1763053522722,0.08,100630.0,100620.0,1.01243254]
["bitfinex","BTCUSD",1763053523149,0.08,100630.0,100620.0,0.36720192]
["bitfinex","BTCUSD",1763053523372,0.08,100630.0,100620.0,1.01243254]
["bitfinex","BTCUSD",1763053523794,0.27874788,100630.0,100620.0,0.36720192]
["bitfinex","BTCUSD",1763053524009,0.08,100630.0,100620.0,1.01243254]
["bitfinex","BTCUSD",1763053524226,0.08,100630.0,100620.0,0.69020192]
["bitfinex","BTCUSD",1763053524660,0.08,100630.0,100620.0,1.33543254]
["bitfinex","BTCUSD",1763053524868,0.08,100630.0,100620.0,0.69020192]
["bitfinex","BTCUSD",1763053525078,0.08,100630.0,100620.0,1.33543254]
["bitfinex","BTCUSD",1763053525293,0.07985961,100630.0,100620.0,1.33543254]
["bitfinex","BTCUSD",1763053525948,0.32359749,100630.0,100620.0,0.00356428]
["bitfinex","BTCUSD",1763053526174,0.34359749,100630.0,100620.0,0.00356428]
["bitfinex","BTCUSD",1763053526391,0.45228088,100630.0,100620.0,0.00356428]
["bitfinex","BTCUSD",1763053526600,0.14484961,100630.0,100620.0,0.20233192]
["bitfinex","BTCUSD",1763053526822,0.34359749,100630.0,100620.0,0.20333192]
["bitfinex","BTCUSD",1763053527034,0.39309749,100630.0,100620.0,0.00456428]
["bitfinex","BTCUSD",1763053527254,0.39309749,100630.0,100620.0,0.00356428]
["bitfinex","BTCUSD",1763053527482,0.34359749,100630.0,100620.0,0.20233192]
["bitfinex","BTCUSD",1763053527695,0.34359749,100630.0,100620.0,0.06961428]
["bitfinex","BTCUSD",1763053527696,0.29860749,100630.0,100620.0,0.06961428]
["bitfinex","BTCUSD",1763053527913,0.27860749,100630.0,100620.0,0.06961428]
["bitfinex","BTCUSD",1763053528135,0.34359749,100630.0,100620.0,0.20233192]
["bitfinex","BTCUSD",1763053528348,0.34359749,100630.0,100620.0,0.20133192]
["bitfinex","BTCUSD",1763053528999,0.12484961,100630.0,100620.0,0.20133192]
["bitfinex","BTCUSD",1763053529209,0.27860749,100630.0,100620.0,0.88136074]
["bitfinex","BTCUSD",1763053529439,0.07985961,100630.0,100620.0,0.88136074]
["bitfinex","BTCUSD",1763053530776,0.27860749,100630.0,100620.0,0.36720192]
["bitfinex","BTCUSD",1763053530996,0.27860749,100630.0,100620.0,0.5827731]
["bitfinex","BTCUSD",1763053531225,0.32359749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053531479,0.44283123,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053532243,1.02215005,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053532481,0.50799123,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053532696,0.60616038,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053533637,0.49126664,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053533862,0.40875749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053534333,0.45825749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053534788,1.01583505,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053535023,0.50167623,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053535265,0.37309749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053535488,0.45825749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053535934,0.38875749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053536144,0.39309749,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053537520,0.95067505,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053537756,1.04915841,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053538238,0.53499959,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053538457,1.04915841,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053538677,1.37215841,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053539380,1.19293216,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053540040,1.19593216,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053540473,0.64844998,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053540691,1.1626088,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053541135,1.0974488,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053541354,0.23302124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053541580,0.74718006,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053541797,0.84566342,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053542467,0.7905988,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053542684,0.74718006,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053542922,0.23302124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053543784,0.16786124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053544015,0.23302124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053544258,0.16786124,100630.0,100620.0,0.20133192]
["bitfinex","BTCUSD",1763053544476,0.16737124,100630.0,100620.0,0.20133192]
["bitfinex","BTCUSD",1763053544716,0.2658546,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053544969,0.16437124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053545215,0.23053124,100630.0,100620.0,0.06408428]
["bitfinex","BTCUSD",1763053545437,0.16637124,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053546805,0.68053006,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053547037,0.77901342,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053547260,0.82243216,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053547699,0.30827334,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053547915,0.82243216,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053548343,0.7891088,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053548773,0.27494998,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053549016,0.7891088,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053549940,1.12210879,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053550171,1.14058524,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053550392,1.27358022,100630.0,100620.0,0.00256428]
["bitfinex","BTCUSD",1763053551319,0.52176764,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053551542,1.05606612,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053551998,1.12943168,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053552216,0.71375622,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053552464,1.33608418,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053552747,1.37950292,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053553004,1.38050292,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1763053553475,1.39978292,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053553694,1.43435558,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053554359,1.44435557,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053554628,1.44535557,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053554845,1.33687222,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053555079,0.85630086,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053555290,1.34608385,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053555504,1.40182771,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053555996,0.75676504,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053556236,1.43456722,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053556924,1.43456722,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053557404,1.36940722,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053557636,1.43156722,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053558323,1.43256722,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053558991,0.96281415,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053559242,1.44256721,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053559456,0.92840839,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053559687,1.44256721,100620.0,100610.0,0.00025319]
["bitfinex","BTCUSD",1763053559899,1.44256721,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053560114,1.47872488,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1763053560338,0.19882692,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053560567,1.01882251,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053560789,0.53561964,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053561032,0.47045964,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053561249,0.57903838,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053561672,0.57903838,100590.0,100580.0,0.00389]
["bitfinex","BTCUSD",1763053561920,1.0931972,100590.0,100580.0,0.00489]
["bitfinex","BTCUSD",1763053562415,1.03803719,100590.0,100580.0,0.00489]
["bitfinex","BTCUSD",1763053562636,0.57903838,100590.0,100580.0,0.00489]
["bitfinex","BTCUSD",1763053563106,0.57903838,100590.0,100580.0,0.67355882]
["bitfinex","BTCUSD",1763053563107,0.02,100590.0,100580.0,0.67355882]
["bitfinex","BTCUSD",1763053563330,0.19880724,100600.0,100580.0,0.68124668]
["bitfinex","BTCUSD",1763053563548,0.26511675,100610.0,100590.0,0.38597692]
["bitfinex","BTCUSD",1763053563764,0.26511675,100610.0,100600.0,0.26260715]
["bitfinex","BTCUSD",1763053563765,0.01,100610.0,100600.0,0.26260715]
["bitfinex","BTCUSD",1763053563994,0.20884568,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763053564210,0.26121911,100620.0,100610.0,0.23916739]
["bitfinex","BTCUSD",1763053564453,0.02013966,100620.0,100610.0,0.30296739]
["bitfinex","BTCUSD",1763053564680,0.00013966,100620.0,100610.0,0.90783621]
["bitfinex","BTCUSD",1763053564933,0.00013966,100620.0,100610.0,1.23083621]
["bitfinex","BTCUSD",1763053566492,0.00013966,100620.0,100610.0,1.32900536]
["bitfinex","BTCUSD",1763053566918,0.00013966,100620.0,100610.0,1.33100536]
["bitfinex","BTCUSD",1763053567140,0.00117705,100640.0,100630.0,0.52174788]
["bitfinex","BTCUSD",1763053567358,0.00117705,100640.0,100630.0,1.1449567]
["bitfinex","BTCUSD",1763053567570,0.00117705,100640.0,100630.0,1.2421367]
["bitfinex","BTCUSD",1763053567794,0.00117705,100640.0,100630.0,1.79971426]
["bitfinex","BTCUSD",1763053568021,0.00070705,100640.0,100630.0,1.81468782]
["bitfinex","BTCUSD",1763053568262,0.25503089,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053568263,0.02,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053568487,0.2750265,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053568737,0.21873104,100710.0,100700.0,0.10905]
["bitfinex","BTCUSD",1763053569387,0.21873008,100710.0,100700.0,0.20623]
["bitfinex","BTCUSD",1763053569601,0.00014007,100710.0,100700.0,0.20623]
["bitfinex","BTCUSD",1763053569813,0.00014007,100710.0,100700.0,0.91899855]
["bitfinex","BTCUSD",1763053570280,0.00014007,100710.0,100700.0,0.40483973]
["bitfinex","BTCUSD",1763053570492,0.00014007,100710.0,100700.0,1.24199855]
["bitfinex","BTCUSD",1763053570709,0.00014007,100710.0,100700.0,0.72783973]
["bitfinex","BTCUSD",1763053570925,0.00014007,100710.0,100700.0,1.24199855]
["bitfinex","BTCUSD",1763053571147,0.00014007,100710.0,100700.0,1.29429855]
["bitfinex","BTCUSD",1763053571372,0.00014007,100710.0,100700.0,0.78013973]
["bitfinex","BTCUSD",1763053571586,0.00014007,100710.0,100700.0,0.0523]
["bitfinex","BTCUSD",1763053571587,0.8087789,100710.0,100700.0,0.0523]
["bitfinex","BTCUSD",1763053571826,1.293681,100710.0,100700.0,0.0533]
["bitfinex","BTCUSD",1763053572065,1.19519764,100710.0,100700.0,0.0533]
["bitfinex","BTCUSD",1763053572356,1.20519763,100710.0,100700.0,0.0533]
["bitfinex","BTCUSD",1763053572586,1.20519763,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1763053572587,0.69103881,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1763053572820,1.20519763,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1763053573038,1.20519763,100710.0,100700.0,0.00100001]
["bitfinex","BTCUSD",1763053573039,0.69103881,100710.0,100700.0,0.00100001]
["bitfinex","BTCUSD",1763053573255,1.20519763,100710.0,100700.0,1e-08]
["bitfinex","BTCUSD",1763053573467,0.19868296,100670.0,100650.0,0.34477628]
["bitfinex","BTCUSD",1763053573913,0.19868865,100660.0,100650.0,0.34477628]
["bitfinex","BTCUSD",1763053574341,0.19868865,100660.0,100650.0,0.20623]
["bitfinex","BTCUSD",1763053574553,0.19868865,100660.0,100650.0,0.04889]
["bitfinex","BTCUSD",1763053574769,0.19870839,100650.0,100630.0,0.3704594]
["bitfinex","BTCUSD",1763053574998,0.19872813,100640.0,100630.0,0.34481788]
["bitfinex","BTCUSD",1763053575258,0.21870839,100650.0,100630.0,0.34481788]
["bitfinex","BTCUSD",1763053575475,0.19872813,100640.0,100630.0,0.34481788]
["bitfinex","BTCUSD",1763053575893,0.19872813,100640.0,100630.0,0.40497788]
["bitfinex","BTCUSD",1763053576132,0.1988298,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053576351,0.1988298,100660.0,100650.0,0.68504839]
["bitfinex","BTCUSD",1763053576352,0.00013997,100660.0,100650.0,0.68504839]
["bitfinex","BTCUSD",1763053576610,0.00013997,100660.0,100650.0,1.19920721]
["bitfinex","BTCUSD",1763053576832,0.00013997,100660.0,100650.0,1.19320721]
["bitfinex","BTCUSD",1763053577927,0.00013997,100660.0,100650.0,1.19520721]
["bitfinex","BTCUSD",1763053578140,0.00013997,100660.0,100650.0,1.19820721]
["bitfinex","BTCUSD",1763053578998,0.00013997,100660.0,100650.0,1.29637636]
["bitfinex","BTCUSD",1763053579855,0.00013997,100660.0,100650.0,1.3150709]
["bitfinex","BTCUSD",1763053580064,0.00013997,100660.0,100650.0,1.3350709]
["bitfinex","BTCUSD",1763053580274,1e-08,100660.0,100650.0,1.37848962]
["bitfinex","BTCUSD",1763053580512,1e-08,100660.0,100650.0,1.36848963]
["bitfinex","BTCUSD",1763053580731,1e-08,100660.0,100650.0,1.37348962]
["bitfinex","BTCUSD",1763053581166,1e-08,100660.0,100650.0,0.8913308]
["bitfinex","BTCUSD",1763053583385,0.00050603,100660.0,100650.0,0.8913308]
["bitfinex","BTCUSD",1763053583602,0.00050603,100660.0,100650.0,0.85133082]
["bitfinex","BTCUSD",1763053583836,1e-08,100660.0,100650.0,1.37548963]
["bitfinex","BTCUSD",1763053584060,1e-08,100660.0,100650.0,1.38548962]
["bitfinex","BTCUSD",1763053584278,1e-08,100660.0,100650.0,1.40548962]
["bitfinex","BTCUSD",1763053584933,0.22860382,100730.0,100710.0,0.19857375]
["bitfinex","BTCUSD",1763053585164,0.00013999,100730.0,100720.0,0.29135029]
["bitfinex","BTCUSD",1763053585400,0.00013999,100730.0,100720.0,0.90268911]
["bitfinex","BTCUSD",1763053585620,0.00013999,100730.0,100720.0,1.22568911]
["bitfinex","BTCUSD",1763053586069,0.0002,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1763053586332,0.0202,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1763053586585,0.00033983,100780.0,100770.0,0.77279058]
["bitfinex","BTCUSD",1763053586811,0.00033983,100780.0,100770.0,0.35581176]
["bitfinex","BTCUSD",1763053587037,0.00033983,100780.0,100770.0,0.86997058]
["bitfinex","BTCUSD",1763053587490,0.00033983,100780.0,100770.0,1.19297058]
["bitfinex","BTCUSD",1763053588212,0.00033983,100780.0,100770.0,1.20890651]
["bitfinex","BTCUSD",1763053588436,0.00033983,100780.0,100770.0,1.35631459]
["bitfinex","BTCUSD",1763053588658,0.00033983,100780.0,100770.0,1.36631458]
["bitfinex","BTCUSD",1763053588873,0.0002,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763053589091,0.0002,100800.0,100790.0,1.2386912]
["bitfinex","BTCUSD",1763053589337,0.0002,100800.0,100790.0,1.30073929]
["bitfinex","BTCUSD",1763053589580,0.0002,100800.0,100790.0,0.78658047]
["bitfinex","BTCUSD",1763053589802,0.0002,100800.0,100790.0,1.30073929]
["bitfinex","BTCUSD",1763053590019,0.0002,100800.0,100790.0,0.78658047]
["bitfinex","BTCUSD",1763053590249,0.0002,100800.0,100790.0,1.30173929]
["bitfinex","BTCUSD",1763053590465,0.0002,100800.0,100790.0,1.30273929]
["bitfinex","BTCUSD",1763053591139,0.0002,100800.0,100790.0,1.43239144]
["bitfinex","BTCUSD",1763053591627,0.00373691,100800.0,100790.0,1.43239144]
["bitfinex","BTCUSD",1763053592117,0.00373691,100800.0,100790.0,1.3889727]
["bitfinex","BTCUSD",1763053592329,0.00373691,100800.0,100790.0,0.40353238]
["bitfinex","BTCUSD",1763053592759,0.00373691,100800.0,100790.0,0.72653238]
["bitfinex","BTCUSD",1763053592981,0.00373691,100800.0,100790.0,1.37034335]
["bitfinex","BTCUSD",1763053593247,0.2021496,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1763053593466,0.2221496,100800.0,100790.0,0.002]
["bitfinex","BTCUSD",1763053593702,0.00373691,100800.0,100790.0,0.35600238]
["bitfinex","BTCUSD",1763053593936,0.00373691,100800.0,100790.0,0.26405238]
["bitfinex","BTCUSD",1763053593937,0.2021496,100800.0,100790.0,0.26405238]
["bitfinex","BTCUSD",1763053594172,0.00373691,100800.0,100790.0,0.67700238]
["bitfinex","BTCUSD",1763053594392,0.00373691,100800.0,100790.0,0.67800238]
["bitfinex","BTCUSD",1763053595706,0.00373691,100800.0,100790.0,1.32181335]
["bitfinex","BTCUSD",1763053597395,0.00373691,100800.0,100790.0,1.32081335]
["bitfinex","BTCUSD",1763053597836,0.0002,100810.0,100800.0,0.52141269]
["bitfinex","BTCUSD",1763053598070,1e-08,100810.0,100800.0,2.00802337]
["bitfinex","BTCUSD",1763053598319,0.00719531,100820.0,100810.0,0.52139301]
["bitfinex","BTCUSD",1763053598536,0.00733511,100820.0,100810.0,1.48014865]
["bitfinex","BTCUSD",1763053599670,0.00733511,100820.0,100810.0,1.49014864]
["bitfinex","BTCUSD",1763053599892,0.00733511,100820.0,100810.0,0.83633768]
["bitfinex","BTCUSD",1763053600110,0.00733511,100820.0,100810.0,1.48214865]
["bitfinex","BTCUSD",1763053600347,0.00733511,100820.0,100810.0,0.39894301]
["bitfinex","BTCUSD",1763053600574,0.20570844,100820.0,100810.0,0.39894301]
["bitfinex","BTCUSD",1763053600794,0.20570844,100820.0,100810.0,0.72594301]
["bitfinex","BTCUSD",1763053601021,0.00733511,100820.0,100810.0,0.72594301]
["bitfinex","BTCUSD",1763053601684,0.00733511,100820.0,100810.0,0.72394301]
["bitfinex","BTCUSD",1763053601907,0.00733511,100820.0,100810.0,0.71994301]
["bitfinex","BTCUSD",1763053602133,0.00733511,100820.0,100810.0,0.72094301]
["bitfinex","BTCUSD",1763053602353,0.20570844,100820.0,100810.0,0.72094301]
["bitfinex","BTCUSD",1763053602788,0.20570844,100820.0,100810.0,0.39894301]
["bitfinex","BTCUSD",1763053602999,0.00733511,100820.0,100810.0,0.39894301]
["bitfinex","BTCUSD",1763053603692,0.00733511,100820.0,100810.0,1.36575398]
["bitfinex","BTCUSD",1763053604129,0.00783993,100820.0,100810.0,1.36575398]
["bitfinex","BTCUSD",1763053604838,0.00783993,100820.0,100810.0,0.72194301]
["bitfinex","BTCUSD",1763053605057,0.00783993,100820.0,100810.0,1.36575398]
["bitfinex","BTCUSD",1763053605282,0.20621326,100820.0,100810.0,0.26230503]
["bitfinex","BTCUSD",1763053605496,0.20621326,100820.0,100810.0,0.36974804]
["bitfinex","BTCUSD",1763053605714,0.20621326,100820.0,100810.0,0.10673503]
["bitfinex","BTCUSD",1763053605715,0.22621326,100820.0,100810.0,0.10673503]
["bitfinex","BTCUSD",1763053606159,0.24975326,100820.0,100810.0,0.10673503]
["bitfinex","BTCUSD",1763053606378,0.05137993,100820.0,100810.0,0.30512804]
["bitfinex","BTCUSD",1763053606591,0.00783993,100820.0,100810.0,0.45969804]
["bitfinex","BTCUSD",1763053606803,0.00883993,100820.0,100810.0,0.45969804]
["bitfinex","BTCUSD",1763053607021,0.20721326,100820.0,100810.0,0.45969804]
["bitfinex","BTCUSD",1763053607251,0.22721326,100820.0,100810.0,0.17035503]
["bitfinex","BTCUSD",1763053607512,0.22721326,100820.0,100810.0,0.07044078]
["bitfinex","BTCUSD",1763053607735,0.343672,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1763053607955,0.21839301,100810.0,100800.0,0.10918503]
["bitfinex","BTCUSD",1763053608175,0.31656216,100810.0,100800.0,0.06175503]
["bitfinex","BTCUSD",1763053608404,1.00988313,100810.0,100800.0,0.02646078]
["bitfinex","BTCUSD",1763053608856,1.05330187,100810.0,100800.0,0.02646078]
["bitfinex","BTCUSD",1763053609285,1.05330187,100810.0,100800.0,0.02746078]
["bitfinex","BTCUSD",1763053609504,1.05330187,100810.0,100800.0,0.02646078]
["bitfinex","BTCUSD",1763053610136,1.05430187,100810.0,100800.0,0.02646078]
["bitfinex","BTCUSD",1763053610771,0.3619609,100810.0,100800.0,0.02646078]
["bitfinex","BTCUSD",1763053612628,0.001,100810.0,100800.0,1.3914506]
["bitfinex","BTCUSD",1763053613065,0.00733511,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1763053613292,0.19835405,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763053613515,0.19835405,100830.0,100820.0,0.21958079]
["bitfinex","BTCUSD",1763053613726,0.19835405,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053613969,0.1991112,100830.0,100820.0,0.02120746]
["bitfinex","BTCUSD",1763053614403,0.1991112,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053614619,0.2191112,100830.0,100820.0,0.0742917]
["bitfinex","BTCUSD",1763053615063,0.2191112,100830.0,100820.0,0.02120746]
["bitfinex","BTCUSD",1763053615283,0.2201112,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053615495,0.31351994,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053615922,0.31351994,100830.0,100820.0,0.02120746]
["bitfinex","BTCUSD",1763053616391,0.26352994,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053616573,0.2201112,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053616783,0.36778035,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053617000,1.01159132,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053617212,0.41119909,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053617891,0.24352994,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053618094,0.25352994,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053618307,0.25450994,100830.0,100820.0,0.09189901]
["bitfinex","BTCUSD",1763053618528,0.25450994,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053618790,0.21011081,100830.0,100820.0,0.29027234]
["bitfinex","BTCUSD",1763053619019,0.00175715,100830.0,100820.0,0.44584234]
["bitfinex","BTCUSD",1763053619245,0.00175715,100830.0,100820.0,1.08965331]
["bitfinex","BTCUSD",1763053619465,0.00175715,100830.0,100820.0,1.01896176]
["bitfinex","BTCUSD",1763053619673,0.00175715,100830.0,100820.0,0.46395097]
["bitfinex","BTCUSD",1763053620610,0.19911081,100830.0,100820.0,0.37300097]
["bitfinex","BTCUSD",1763053620819,0.19911081,100830.0,100820.0,0.08582746]
["bitfinex","BTCUSD",1763053621033,0.19911081,100830.0,100820.0,0.21958079]
["bitfinex","BTCUSD",1763053621246,0.21960081,100830.0,100820.0,0.0920565]
["bitfinex","BTCUSD",1763053621452,0.31202955,100830.0,100820.0,0.0930565]
["bitfinex","BTCUSD",1763053621889,0.26301955,100830.0,100820.0,0.02320746]
["bitfinex","BTCUSD",1763053622096,0.26301955,100830.0,100820.0,0.02220746]
["bitfinex","BTCUSD",1763053622310,0.31202955,100830.0,100820.0,0.0930565]
["bitfinex","BTCUSD",1763053622531,1.02084052,100830.0,100820.0,0.0753578]
["bitfinex","BTCUSD",1763053622727,0.37702955,100830.0,100820.0,0.0743578]
["bitfinex","BTCUSD",1763053622952,0.32801955,100830.0,100820.0,0.0743578]
["bitfinex","BTCUSD",1763053623375,0.21911081,100830.0,100820.0,0.29042983]
["bitfinex","BTCUSD",1763053623581,0.22009081,100830.0,100820.0,0.0920565]
["bitfinex","BTCUSD",1763053623809,0.91243178,100830.0,100820.0,0.02120746]
["bitfinex","BTCUSD",1763053624016,0.95585052,100830.0,100820.0,0.02120746]
["bitfinex","BTCUSD",1763053624250,1.27885052,100830.0,100820.0,0.0743759]
["bitfinex","BTCUSD",1763053624470,0.57479207,100820.0,100810.0,0.07084904]
["bitfinex","BTCUSD",1763053624681,0.58481175,100810.0,100800.0,0.07084904]
["bitfinex","BTCUSD",1763053624900,0.54141269,100800.0,100790.0,0.07084904]
["bitfinex","BTCUSD",1763053625128,0.32683143,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053625341,1.0810924,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053625995,0.21841269,100800.0,100790.0,0.26068811]
["bitfinex","BTCUSD",1763053626219,0.19841269,100800.0,100790.0,0.03563462]
["bitfinex","BTCUSD",1763053626447,0.21841269,100800.0,100790.0,0.19857218]
["bitfinex","BTCUSD",1763053626668,0.19839301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763053627170,0.33628114,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763053627385,0.37969988,100820.0,100810.0,0.23390271]
["bitfinex","BTCUSD",1763053627604,0.37969988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053627821,0.28215073,100820.0,100810.0,0.0621418]
["bitfinex","BTCUSD",1763053628037,0.38031988,100820.0,100810.0,0.0621418]
["bitfinex","BTCUSD",1763053628290,0.37969988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053628503,0.38091988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053628707,0.44124988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053629139,0.44324988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053629344,0.44324988,100820.0,100810.0,0.06215186]
["bitfinex","BTCUSD",1763053629559,0.28353073,100820.0,100810.0,0.06215186]
["bitfinex","BTCUSD",1763053629775,0.44322988,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053629985,0.4437347,100820.0,100810.0,0.0355097]
["bitfinex","BTCUSD",1763053630426,1.08816567,100820.0,100810.0,0.0621578]
["bitfinex","BTCUSD",1763053630634,1.41116567,100820.0,100810.0,0.0621578]
["bitfinex","BTCUSD",1763053630851,1.41116567,100820.0,100810.0,0.0266481]
["bitfinex","BTCUSD",1763053631078,0.7673547,100820.0,100810.0,0.0266481]
["bitfinex","BTCUSD",1763053631289,1.41116567,100820.0,100810.0,0.0266481]
["bitfinex","BTCUSD",1763053631509,0.52139301,100810.0,100800.0,0.0355097]
["bitfinex","BTCUSD",1763053631729,1.34577272,100810.0,100800.0,0.0355097]
["bitfinex","BTCUSD",1763053632865,0.20839301,100810.0,100800.0,0.0355097]
["bitfinex","BTCUSD",1763053633103,0.20839301,100810.0,100800.0,0.15634]
["bitfinex","BTCUSD",1763053633332,0.20841269,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053633761,0.19841269,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053633976,0.21963269,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053634414,0.13917713,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053634662,0.13795713,100800.0,100790.0,0.07098884]
["bitfinex","BTCUSD",1763053635736,0.13795713,100800.0,100790.0,0.26942122]
["bitfinex","BTCUSD",1763053635951,0.19839301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763053636169,0.22811199,100820.0,100800.0,0.35475269]
["bitfinex","BTCUSD",1763053636385,0.20829199,100820.0,100810.0,0.03559449]
["bitfinex","BTCUSD",1763053636608,0.22829199,100820.0,100810.0,0.03559449]
["bitfinex","BTCUSD",1763053636837,0.22827134,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763053637063,0.22827134,100830.0,100820.0,0.23396548]
["bitfinex","BTCUSD",1763053637273,0.22845068,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1763053637482,0.22692336,100840.0,100830.0,0.03559225]
["bitfinex","BTCUSD",1763053637696,0.24692336,100840.0,100830.0,0.23394591]
["bitfinex","BTCUSD",1763053637911,0.01867268,100840.0,100830.0,0.39028591]
["bitfinex","BTCUSD",1763053638138,0.0002,100840.0,100830.0,0.39028591]
["bitfinex","BTCUSD",1763053638378,0.0002,100840.0,100830.0,0.35469366]
["bitfinex","BTCUSD",1763053639017,0.0002,100840.0,100830.0,1.08730481]
["bitfinex","BTCUSD",1763053639227,0.0002,100840.0,100830.0,1.41030481]
["bitfinex","BTCUSD",1763053639940,0.0012,100840.0,100830.0,1.41030481]
["bitfinex","BTCUSD",1763053640368,0.0002,100840.0,100830.0,1.21295115]
["bitfinex","BTCUSD",1763053640587,0.0002,100840.0,100830.0,0.67769366]
["bitfinex","BTCUSD",1763053640801,0.0002,100840.0,100830.0,0.76749384]
["bitfinex","BTCUSD",1763053641035,0.0002,100840.0,100830.0,0.76849384]
["bitfinex","BTCUSD",1763053641245,0.0002,100840.0,100830.0,0.67969366]
["bitfinex","BTCUSD",1763053641456,0.19853399,100840.0,100830.0,0.67969366]
["bitfinex","BTCUSD",1763053641673,0.19853399,100840.0,100830.0,0.76849384]
["bitfinex","BTCUSD",1763053641885,0.0002,100840.0,100830.0,1.41230481]
["bitfinex","BTCUSD",1763053642382,0.0002,100840.0,100830.0,0.76849384]
["bitfinex","BTCUSD",1763053642605,0.19853399,100840.0,100830.0,0.44549384]
["bitfinex","BTCUSD",1763053642839,0.19954343,100840.0,100830.0,0.35416384]
["bitfinex","BTCUSD",1763053642979,0.19954343,100840.0,100830.0,0.15581018]
["bitfinex","BTCUSD",1763053643204,0.19954343,100840.0,100830.0,0.13805251]
["bitfinex","BTCUSD",1763053643406,0.19954343,100840.0,100830.0,0.07304251]
["bitfinex","BTCUSD",1763053643646,0.19954343,100840.0,100830.0,0.13705251]
["bitfinex","BTCUSD",1763053643953,0.00120944,100840.0,100830.0,0.42573617]
["bitfinex","BTCUSD",1763053644092,0.19954343,100840.0,100830.0,0.42573617]
["bitfinex","BTCUSD",1763053644296,0.00120944,100840.0,100830.0,0.42573617]
["bitfinex","BTCUSD",1763053644576,0.19954343,100840.0,100830.0,0.42573617]
["bitfinex","BTCUSD",1763053645094,0.19954343,100840.0,100830.0,0.13605251]
["bitfinex","BTCUSD",1763053645296,0.19954343,100840.0,100830.0,0.07104251]
["bitfinex","BTCUSD",1763053645584,0.21954343,100840.0,100830.0,0.07104251]
["bitfinex","BTCUSD",1763053645720,0.19954343,100840.0,100830.0,0.33440617]
["bitfinex","BTCUSD",1763053645925,0.19954343,100840.0,100830.0,0.13605251]
["bitfinex","BTCUSD",1763053646126,0.21954343,100840.0,100830.0,0.07104251]
["bitfinex","BTCUSD",1763053646333,0.00120944,100840.0,100830.0,1.06954714]
["bitfinex","BTCUSD",1763053646519,0.00120944,100840.0,100830.0,1.39254714]
["bitfinex","BTCUSD",1763053646724,0.00120944,100840.0,100830.0,0.74873617]
["bitfinex","BTCUSD",1763053646930,0.00120944,100840.0,100830.0,1.39254714]
["bitfinex","BTCUSD",1763053648155,0.00120944,100840.0,100830.0,1.41030481]
["bitfinex","BTCUSD",1763053648993,0.00120944,100840.0,100830.0,1.42882093]
["bitfinex","BTCUSD",1763053649201,0.00120944,100840.0,100830.0,1.42982093]
["bitfinex","BTCUSD",1763053649410,0.00120944,100840.0,100830.0,1.52799008]
["bitfinex","BTCUSD",1763053650277,6.622e-05,100840.0,100830.0,1.53812665]
["bitfinex","BTCUSD",1763053651127,6.622e-05,100840.0,100830.0,1.59254538]
["bitfinex","BTCUSD",1763053651349,6.622e-05,100840.0,100830.0,0.96873441]
["bitfinex","BTCUSD",1763053651561,0.0002,100870.0,100860.0,1.16510563]
["bitfinex","BTCUSD",1763053651776,0.00066612,100870.0,100860.0,1.28339761]
["bitfinex","BTCUSD",1763053651992,0.00066612,100870.0,100860.0,1.38224761]
["bitfinex","BTCUSD",1763053652915,0.00066612,100870.0,100860.0,1.24994954]
["bitfinex","BTCUSD",1763053653360,0.00066612,100870.0,100860.0,1.28736231]
["bitfinex","BTCUSD",1763053653568,0.19894112,100870.0,100860.0,0.09057475]
["bitfinex","BTCUSD",1763053653798,0.21894112,100870.0,100860.0,0.03741277]
["bitfinex","BTCUSD",1763053654021,0.21894112,100870.0,100860.0,0.04141277]
["bitfinex","BTCUSD",1763053654229,0.21894112,100870.0,100860.0,0.006]
["bitfinex","BTCUSD",1763053654435,0.21894112,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1763053654885,0.21894112,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1763053655318,0.21894112,100870.0,100860.0,0.002]
["bitfinex","BTCUSD",1763053655531,0.21943112,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1763053655753,0.77995402,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1763053655974,0.82337276,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1763053656190,0.24235986,100870.0,100850.0,0.2337259]
["bitfinex","BTCUSD",1763053656430,0.21829466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053656649,0.5610129,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053656869,0.21831432,100850.0,100840.0,0.12942475]
["bitfinex","BTCUSD",1763053657090,0.19829466,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1763053657976,0.78378651,100870.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1763053658181,0.27227361,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1763053658404,0.19829466,100860.0,100850.0,0.10054277]
["bitfinex","BTCUSD",1763053658626,0.19829466,100860.0,100850.0,0.29885709]
["bitfinex","BTCUSD",1763053658869,0.24779466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053659080,0.26779466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053659503,0.26828466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053659722,0.26928466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053659933,0.21929466,100860.0,100850.0,0.23372709]
["bitfinex","BTCUSD",1763053660152,0.021,100860.0,100850.0,0.29885709]
["bitfinex","BTCUSD",1763053660362,0.19929466,100860.0,100850.0,0.39770709]
["bitfinex","BTCUSD",1763053660570,0.19929466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053660779,0.26879466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053662037,0.19929466,100860.0,100850.0,0.23372709]
["bitfinex","BTCUSD",1763053662265,0.24830466,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053662483,0.8242163,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053662741,0.82472082,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053663402,1.21268082,100860.0,100850.0,0.03541277]
["bitfinex","BTCUSD",1763053664294,1.21268082,100860.0,100840.0,0.08870596]
["bitfinex","BTCUSD",1763053664295,0.26173306,100850.0,100840.0,0.08870596]
["bitfinex","BTCUSD",1763053664500,0.96901511,100850.0,100840.0,0.08870596]
["bitfinex","BTCUSD",1763053665082,1.29201511,100850.0,100840.0,0.08870596]
["bitfinex","BTCUSD",1763053665293,0.78050221,100850.0,100840.0,0.08873868]
["bitfinex","BTCUSD",1763053665535,0.32813306,100850.0,100840.0,0.05316198]
["bitfinex","BTCUSD",1763053665775,0.42429306,100850.0,100840.0,0.08873893]
["bitfinex","BTCUSD",1763053665996,0.93580596,100850.0,100840.0,0.03557695]
["bitfinex","BTCUSD",1763053666213,0.93580596,100850.0,100840.0,0.25149597]
["bitfinex","BTCUSD",1763053666214,0.15957874,100850.0,100840.0,0.25149597]
["bitfinex","BTCUSD",1763053666464,0.29293306,100850.0,100840.0,0.30095597]
["bitfinex","BTCUSD",1763053666678,0.35898306,100850.0,100830.0,0.26923541]
["bitfinex","BTCUSD",1763053666895,0.42394306,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1763053667113,0.42394306,100850.0,100840.0,0.07088264]
["bitfinex","BTCUSD",1763053668010,0.42394306,100850.0,100840.0,0.26921663]
["bitfinex","BTCUSD",1763053668216,0.42394306,100850.0,100840.0,0.07088264]
["bitfinex","BTCUSD",1763053668882,0.93545596,100850.0,100840.0,0.07088264]
["bitfinex","BTCUSD",1763053669108,0.21833399,100840.0,100830.0,0.15948594]
["bitfinex","BTCUSD",1763053669321,0.28438399,100840.0,100830.0,0.07088264]
["bitfinex","BTCUSD",1763053669994,0.93748478,100840.0,100830.0,0.07088264]
["bitfinex","BTCUSD",1763053671306,0.93748478,100840.0,100830.0,0.07188264]
["bitfinex","BTCUSD",1763053672174,0.93748478,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1763053672380,0.42597188,100840.0,100830.0,0.001]
["bitfinex","BTCUSD",1763053672595,0.35992188,100840.0,100830.0,0.07088264]
["bitfinex","BTCUSD",1763053672814,0.35992188,100840.0,100830.0,0.2692363]
["bitfinex","BTCUSD",1763053673065,1.26048478,100840.0,100830.0,0.07088264]
["bitfinex","BTCUSD",1763053673282,1.26137478,100840.0,100830.0,0.05345232]
["bitfinex","BTCUSD",1763053674137,0.74986188,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053674350,1.26137478,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053675208,1.26337478,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053675856,0.58764273,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053676065,0.34079273,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053676286,0.43896188,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053676496,0.95047478,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053676958,0.43896188,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053677181,0.95047478,100840.0,100830.0,0.08908282]
["bitfinex","BTCUSD",1763053679348,1.78498768,100840.0,100830.0,0.0356305]
["bitfinex","BTCUSD",1763053679772,1.27347478,100840.0,100830.0,0.0356305]
["bitfinex","BTCUSD",1763053680202,0.52135366,100830.0,100820.0,0.08908282]
["bitfinex","BTCUSD",1763053680427,1.23186656,100830.0,100820.0,0.08908282]
["bitfinex","BTCUSD",1763053681535,1.23286656,100830.0,100820.0,0.08908282]
["bitfinex","BTCUSD",1763053681996,1.2762853,100830.0,100820.0,0.0356305]
["bitfinex","BTCUSD",1763053682221,0.58479207,100820.0,100810.0,0.05345232]
["bitfinex","BTCUSD",1763053682420,0.54139301,100810.0,100800.0,0.05487898]
["bitfinex","BTCUSD",1763053682627,0.54139301,100810.0,100800.0,0.05501878]
["bitfinex","BTCUSD",1763053682628,1.21692591,100810.0,100800.0,0.05501878]
["bitfinex","BTCUSD",1763053683680,1.26034465,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053684107,0.38955175,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053684315,0.19913931,100810.0,100800.0,0.05497657]
["bitfinex","BTCUSD",1763053684530,0.41417232,100810.0,100800.0,0.25338926]
["bitfinex","BTCUSD",1763053684994,0.41553232,100810.0,100800.0,0.05497657]
["bitfinex","BTCUSD",1763053685883,0.41553232,100810.0,100800.0,0.31658926]
["bitfinex","BTCUSD",1763053685884,0.001,100810.0,100800.0,0.31658926]
["bitfinex","BTCUSD",1763053686084,0.001,100810.0,100800.0,0.86913205]
["bitfinex","BTCUSD",1763053686303,0.001,100810.0,100800.0,0.35761915]
["bitfinex","BTCUSD",1763053686503,0.001,100810.0,100800.0,0.42850179]
["bitfinex","BTCUSD",1763053686715,0.001,100810.0,100800.0,0.94001469]
["bitfinex","BTCUSD",1763053687128,0.19837465,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1763053687341,0.33867156,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763053687796,0.19837333,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053688008,0.27920333,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053688229,0.27920333,100820.0,100810.0,0.25179217]
["bitfinex","BTCUSD",1763053688492,0.27957333,100820.0,100810.0,0.25179217]
["bitfinex","BTCUSD",1763053688923,0.27957333,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053689138,0.28020333,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053689579,0.27957333,100820.0,100810.0,0.25179217]
["bitfinex","BTCUSD",1763053689815,0.37837248,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053690035,0.93330412,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053690252,0.42179122,100820.0,100810.0,0.25179217]
["bitfinex","BTCUSD",1763053690462,0.93330412,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053690667,0.42179122,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053690869,1.25630412,100820.0,100810.0,0.05339916]
["bitfinex","BTCUSD",1763053691955,1.25630412,100820.0,100800.0,0.05496562]
["bitfinex","BTCUSD",1763053691956,0.25881175,100810.0,100800.0,0.05496562]
["bitfinex","BTCUSD",1763053692166,0.92604465,100810.0,100800.0,0.05496562]
["bitfinex","BTCUSD",1763053692418,0.41453175,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053692637,0.92604465,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053692874,1.24904465,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053694827,1.25004465,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053695268,1.24904465,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053696129,0.77049734,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053696358,1.28201024,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053696570,1.28401024,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053696994,1.26104464,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053698684,1.29085292,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053699371,1.28085293,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053699577,1.29085292,100810.0,100800.0,0.00156646]
["bitfinex","BTCUSD",1763053700229,0.24187081,100780.0,100770.0,0.05339916]
["bitfinex","BTCUSD",1763053700439,0.89859025,100780.0,100770.0,0.05339916]
["bitfinex","BTCUSD",1763053700667,0.89922025,100780.0,100770.0,0.05339916]
["bitfinex","BTCUSD",1763053700883,0.38770735,100780.0,100770.0,0.05339916]
["bitfinex","BTCUSD",1763053701524,0.38770735,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1763053701525,0.9803894,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1763053701739,1.3203894,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1763053702389,0.2419299,100750.0,100740.0,0.05339916]
["bitfinex","BTCUSD",1763053702611,0.8919728,100750.0,100740.0,0.05339916]
["bitfinex","BTCUSD",1763053702823,1.3048728,100750.0,100740.0,0.05339916]
["bitfinex","BTCUSD",1763053703033,0.19855058,100730.0,100720.0,0.25196945]
["bitfinex","BTCUSD",1763053703268,0.17185,100730.0,100710.0,0.0004]
["bitfinex","BTCUSD",1763053703474,0.26193029,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1763053703913,0.81686193,100720.0,100710.0,0.0004]
["bitfinex","BTCUSD",1763053704381,0.30534903,100720.0,100710.0,0.00086629]
["bitfinex","BTCUSD",1763053705010,0.40351818,100720.0,100710.0,0.00086629]
["bitfinex","BTCUSD",1763053705459,0.91503108,100720.0,100710.0,0.00086629]
["bitfinex","BTCUSD",1763053706101,0.91603108,100720.0,100710.0,0.00186629]
["bitfinex","BTCUSD",1763053706321,1.23903108,100720.0,100710.0,0.00186629]
["bitfinex","BTCUSD",1763053706534,1.23903108,100720.0,100710.0,0.00414066]
["bitfinex","BTCUSD",1763053706753,1.23903108,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053706991,1.24103108,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053708067,0.79451818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053709772,1.30603108,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053709990,1.81754398,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053710418,0.68634903,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053710646,0.70334903,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053710874,1.21486193,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053711968,0.70334903,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053712426,0.80151818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053712854,1.31303108,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053713079,0.80151818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053713308,0.02,100720.0,100710.0,0.24912067]
["bitfinex","BTCUSD",1763053713525,0.21857029,100720.0,100710.0,0.31104067]
["bitfinex","BTCUSD",1763053713734,0.02,100720.0,100710.0,0.31104067]
["bitfinex","BTCUSD",1763053714372,0.27093029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053714590,0.27146029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053714823,0.36962944,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053715249,1.05653102,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053715464,0.41204818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053715689,1.05753102,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053716749,0.41204818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053717434,0.41151818,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053718101,0.41204818,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053718742,1.05753102,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053719893,0.018,100720.0,100710.0,0.26365067]
["bitfinex","BTCUSD",1763053720107,0.018,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053720321,0.19957029,100720.0,100710.0,0.26365067]
["bitfinex","BTCUSD",1763053720523,0.001,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053721586,0.19957029,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053721791,0.19957029,100720.0,100710.0,0.26365067]
["bitfinex","BTCUSD",1763053721993,0.018,100720.0,100710.0,0.26365067]
["bitfinex","BTCUSD",1763053722208,0.21657029,100720.0,100710.0,0.06506066]
["bitfinex","BTCUSD",1763053722423,0.26993029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053722632,0.26993029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053722847,0.21710029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053723254,0.26993029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053724075,0.21710029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053725620,0.21657029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053725978,0.018,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053726173,0.001,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053726602,0.25293029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053726944,0.26993029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053727119,0.018,100720.0,100710.0,0.26365067]
["bitfinex","BTCUSD",1763053727336,0.001,100720.0,100710.0,0.35023067]
["bitfinex","BTCUSD",1763053727547,0.19957029,100720.0,100710.0,0.06506066]
["bitfinex","BTCUSD",1763053727757,0.26993029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053728282,0.27046029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053728604,0.001,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053728779,0.27046029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053729262,0.26940029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053729514,0.26940029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053729760,0.21657029,100720.0,100710.0,0.20173067]
["bitfinex","BTCUSD",1763053729990,0.26889029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053730233,0.27046029,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053731187,0.36862944,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053731434,1.44553102,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053731698,1.46397878,100720.0,100710.0,0.00314066]
["bitfinex","BTCUSD",1763053732240,1.46397878,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053733263,1.48526501,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053733539,1.46397878,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053733813,1.48726271,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053734077,0.84177987,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053734334,1.48726271,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053735897,1.46597878,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053736737,0.43249594,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053737002,0.4540772,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053737272,0.49749594,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053737790,0.23701805,100720.0,100710.0,0.14850001]
["bitfinex","BTCUSD",1763053738009,0.20157029,100720.0,100710.0,0.14850001]
["bitfinex","BTCUSD",1763053738232,1.04056656,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053738448,1.05756656,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053738667,0.30366498,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053738873,0.41208372,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053739099,0.28113372,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053739318,0.44430287,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053739765,0.37930287,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053739992,0.44430287,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053740201,0.44430287,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053740202,0.23771498,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053740385,0.30271498,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053740621,0.02,100720.0,100710.0,0.19859002]
["bitfinex","BTCUSD",1763053740854,0.003,100720.0,100710.0,0.34400002]
["bitfinex","BTCUSD",1763053741507,0.003,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053741508,1.09073958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053741740,1.41373958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053742377,1.41273958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053742642,1.41073958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053743065,1.41173958,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053743487,1.41484692,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053743695,1.41384692,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053743918,1.41684692,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053744516,1.48184692,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763053746054,1.48184692,100720.0,100690.0,0.0004]
["bitfinex","BTCUSD",1763053746055,0.67015875,100710.0,100690.0,0.0004]
["bitfinex","BTCUSD",1763053746267,0.97019131,100700.0,100690.0,0.00053983]
["bitfinex","BTCUSD",1763053746498,1.05991721,100700.0,100690.0,0.00053983]
["bitfinex","BTCUSD",1763053746922,1.05991721,100700.0,100690.0,0.00104557]
["bitfinex","BTCUSD",1763053747129,0.41443437,100700.0,100690.0,0.00104557]
["bitfinex","BTCUSD",1763053747335,1.05991721,100700.0,100690.0,0.00104557]
["bitfinex","BTCUSD",1763053747543,1.38291721,100700.0,100690.0,0.00104557]
["bitfinex","BTCUSD",1763053747765,1.48108636,100700.0,100690.0,0.00104557]
["bitfinex","BTCUSD",1763053747980,1.49108635,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1763053748187,0.25904819,100690.0,100680.0,0.0004]
["bitfinex","BTCUSD",1763053748394,0.36692819,100690.0,100680.0,0.00053999]
["bitfinex","BTCUSD",1763053748596,1.01241103,100690.0,100680.0,0.00053999]
["bitfinex","BTCUSD",1763053749666,1.01441103,100690.0,100680.0,0.00053999]
["bitfinex","BTCUSD",1763053749875,0.21572527,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763053750083,0.017,100650.0,100640.0,0.1988681]
["bitfinex","BTCUSD",1763053750360,0.32253839,100650.0,100640.0,0.00013997]
["bitfinex","BTCUSD",1763053750796,0.36595713,100650.0,100640.0,0.00013997]
["bitfinex","BTCUSD",1763053751007,0.38753839,100650.0,100640.0,0.00013997]
["bitfinex","BTCUSD",1763053752288,1.07643997,100650.0,100640.0,0.00113997]
["bitfinex","BTCUSD",1763053752499,1.39943997,100650.0,100640.0,0.00013997]
["bitfinex","BTCUSD",1763053753197,1.39943997,100650.0,100640.0,0.00113997]
["bitfinex","BTCUSD",1763053753412,0.19876764,100620.0,100610.0,0.00489655]
["bitfinex","BTCUSD",1763053753624,0.93548048,100620.0,100610.0,0.00536301]
["bitfinex","BTCUSD",1763053753860,0.37870764,100620.0,100610.0,0.00536301]
["bitfinex","BTCUSD",1763053754370,0.37870764,100620.0,100610.0,0.00738778]
["bitfinex","BTCUSD",1763053754824,1.12235963,100620.0,100610.0,0.00738778]
["bitfinex","BTCUSD",1763053755051,0.52029553,100620.0,100610.0,0.00738778]
["bitfinex","BTCUSD",1763053755563,1.48877837,100620.0,100610.0,0.00738778]
["bitfinex","BTCUSD",1763053756461,0.57518638,100620.0,100610.0,0.10909778]
["bitfinex","BTCUSD",1763053756695,0.21498788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763053756696,0.01624,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763053756958,0.20872813,100640.0,100620.0,0.34318764]
["bitfinex","BTCUSD",1763053757186,0.01,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763053757417,0.24576788,100630.0,100610.0,0.25721976]
["bitfinex","BTCUSD",1763053757645,0.017,100620.0,100610.0,0.25721976]
["bitfinex","BTCUSD",1763053757878,0.017,100620.0,100610.0,0.25621976]
["bitfinex","BTCUSD",1763053758159,0.21576764,100620.0,100610.0,0.2462804]
["bitfinex","BTCUSD",1763053758396,0.017,100620.0,100610.0,0.3048604]
["bitfinex","BTCUSD",1763053758639,0.19876764,100620.0,100610.0,0.04749301]
["bitfinex","BTCUSD",1763053758874,0.27758764,100620.0,100610.0,0.00536301]
["bitfinex","BTCUSD",1763053759084,1.02123963,100620.0,100610.0,0.00536301]
["bitfinex","BTCUSD",1763053759292,0.37575679,100620.0,100610.0,0.00636301]
["bitfinex","BTCUSD",1763053761619,1.48614173,100620.0,100610.0,0.00636301]
["bitfinex","BTCUSD",1763053762068,1.38765837,100620.0,100610.0,0.00636301]
["bitfinex","BTCUSD",1763053762683,0.74217553,100620.0,100610.0,0.00636301]
["bitfinex","BTCUSD",1763053763103,0.74217553,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053763527,0.30762679,100620.0,100610.0,0.20717517]
["bitfinex","BTCUSD",1763053763736,0.30762679,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053763943,0.09816915,100620.0,100610.0,0.20717517]
["bitfinex","BTCUSD",1763053764154,0.36897679,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053764372,1.07254963,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053764598,0.42706679,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053765623,0.79348553,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053765881,1.43896837,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053768169,0.79348553,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053768369,1.43896837,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053768818,0.79348553,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053769021,1.43896837,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053770264,1.53745173,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053770474,0.89196889,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053770681,1.53745173,100620.0,100610.0,0.00838778]
["bitfinex","BTCUSD",1763053771535,0.85127023,100610.0,100600.0,0.0004]
["bitfinex","BTCUSD",1763053771738,0.86839526,100610.0,100600.0,0.0004]
["bitfinex","BTCUSD",1763053771958,0.92494526,100610.0,100600.0,0.0004]
["bitfinex","BTCUSD",1763053772179,0.92494526,100610.0,100600.0,0.00065322]
["bitfinex","BTCUSD",1763053773910,0.27946242,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053774144,0.92494526,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053774617,1.02342862,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053775048,0.79419782,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053776130,0.85923782,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053776742,0.34450242,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053776962,0.85923782,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053777146,0.34450242,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053777602,0.85923782,100610.0,100600.0,0.00365322]
["bitfinex","BTCUSD",1763053777811,0.20582692,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053778022,0.90404147,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053778235,0.96059147,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053778461,1.00401021,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053780006,1.00401021,100590.0,100580.0,0.00389]
["bitfinex","BTCUSD",1763053780204,1.00401021,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053781011,1.00501021,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053781744,0.49027481,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053781947,1.00501021,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053782152,0.49027481,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053782368,1.00501021,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053782575,1.03403561,100590.0,100580.0,0.00289]
["bitfinex","BTCUSD",1763053782981,0.23629646,100570.0,100560.0,0.10873275]
["bitfinex","BTCUSD",1763053783197,0.87962186,100570.0,100560.0,0.10873275]
["bitfinex","BTCUSD",1763053783603,0.9230406,100570.0,100560.0,0.10873275]
["bitfinex","BTCUSD",1763053784052,0.9230406,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053784053,0.95616975,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053784259,1.02167449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053785110,0.50693909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053785327,1.01467449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053785522,1.02167449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053786136,1.34467449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053786340,1.27963449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053786542,1.34567449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053786750,0.83093909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053786962,1.39052159,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053788214,1.32548159,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053788399,1.34767449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053789047,1.28263449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053789257,1.34767449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053789463,0.83293909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053789667,1.28263449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053789902,0.34672994,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053790111,0.3683512,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053790323,0.41176994,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053790531,0.44489909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053790940,0.50993909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053792199,0.57121613,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053792402,1.08595153,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053793023,1.02467449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053793229,0.50993909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053793640,1.03791449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053794185,0.52317909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053794389,1.03791449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053794977,0.97287449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053795399,1.03795449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053795607,0.97287449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053795817,1.03795449,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053796075,0.52321909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053796300,0.45813909,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053796513,0.55178392,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053797362,1.08489745,100570.0,100560.0,0.10974609]
["bitfinex","BTCUSD",1763053798190,0.56530497,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053798406,1.1734885,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053798613,0.6587531,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053798819,1.27197186,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053799255,0.6587531,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053799466,1.1744885,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053799685,0.6597531,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053799871,0.6587531,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053800138,1.1734885,100560.0,100550.0,0.23712397]
["bitfinex","BTCUSD",1763053800357,0.67349389,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763053800567,1.33792743,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763053801248,0.36770203,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763053801730,0.01837813,100550.0,100540.0,0.3349458]
["bitfinex","BTCUSD",1763053801963,0.002,100560.0,100540.0,0.3349458]
["bitfinex","BTCUSD",1763053801964,0.007,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1763053802172,0.36321591,100570.0,100550.0,0.37705601]
["bitfinex","BTCUSD",1763053802379,0.20588623,100560.0,100550.0,0.37705601]
["bitfinex","BTCUSD",1763053802592,0.007,100560.0,100550.0,0.32164601]
["bitfinex","BTCUSD",1763053802812,0.24670452,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1763053802813,0.00746474,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1763053803027,0.00046474,100570.0,100560.0,0.76903163]
["bitfinex","BTCUSD",1763053803237,0.00046474,100570.0,100560.0,0.84924163]
["bitfinex","BTCUSD",1763053803705,0.00046474,100570.0,100560.0,0.33450623]
["bitfinex","BTCUSD",1763053803706,0.1993312,100570.0,100560.0,0.33450623]
["bitfinex","BTCUSD",1763053803921,0.00046474,100570.0,100560.0,0.84924163]
["bitfinex","BTCUSD",1763053804349,0.00046474,100570.0,100560.0,1.68697703]
["bitfinex","BTCUSD",1763053804557,0.00117782,100590.0,100580.0,0.71358208]
["bitfinex","BTCUSD",1763053804763,0.00117782,100590.0,100580.0,0.13575966]
["bitfinex","BTCUSD",1763053804977,0.22535173,100590.0,100580.0,0.13575966]
["bitfinex","BTCUSD",1763053805194,0.20700474,100590.0,100580.0,0.13575966]
["bitfinex","BTCUSD",1763053805401,0.00117782,100590.0,100580.0,1.17234174]
["bitfinex","BTCUSD",1763053805611,0.19878773,100610.0,100590.0,0.53173419]
["bitfinex","BTCUSD",1763053805825,0.21714032,100610.0,100600.0,0.24097715]
["bitfinex","BTCUSD",1763053806030,0.21714032,100610.0,100600.0,0.04217]
["bitfinex","BTCUSD",1763053806273,0.02535259,100610.0,100600.0,0.0994]
["bitfinex","BTCUSD",1763053806487,0.22413998,100610.0,100600.0,0.17987]
["bitfinex","BTCUSD",1763053806700,0.22413998,100610.0,100600.0,0.04217]
["bitfinex","BTCUSD",1763053806907,0.22413998,100610.0,100590.0,0.08047]
["bitfinex","BTCUSD",1763053806908,0.19880715,100600.0,100590.0,0.04217]
["bitfinex","BTCUSD",1763053807116,0.22415974,100600.0,100590.0,0.04217]
["bitfinex","BTCUSD",1763053807544,0.22415974,100600.0,100590.0,0.37869692]
["bitfinex","BTCUSD",1763053807772,0.22415974,100600.0,100590.0,0.17987]
["bitfinex","BTCUSD",1763053807983,0.22329821,100630.0,100610.0,0.19878425]
["bitfinex","BTCUSD",1763053808194,0.00311042,100630.0,100620.0,0.29816764]
["bitfinex","BTCUSD",1763053808434,0.00311042,100630.0,100620.0,0.37863764]
["bitfinex","BTCUSD",1763053809284,0.19873219,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763053809500,0.001,100630.0,100620.0,0.37863764]
["bitfinex","BTCUSD",1763053809714,0.20184229,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763053809715,0.19873219,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763053809926,0.20183827,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763053810136,0.00311014,100640.0,100630.0,0.33644788]
["bitfinex","BTCUSD",1763053810356,0.00311014,100640.0,100630.0,0.85118328]
["bitfinex","BTCUSD",1763053810776,0.26674942,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053810986,0.23038815,100660.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053811458,0.0316995,100660.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053811663,0.23038815,100660.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053811874,0.23038815,100660.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053811875,0.0001395,100660.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053812088,0.00191103,100660.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053812302,0.00191103,100660.0,100650.0,0.70157839]
["bitfinex","BTCUSD",1763053812519,0.00391103,100660.0,100650.0,1.21631379]
["bitfinex","BTCUSD",1763053812765,0.00191103,100660.0,100650.0,1.21631379]
["bitfinex","BTCUSD",1763053813164,0.00291103,100660.0,100650.0,1.21631379]
["bitfinex","BTCUSD",1763053814457,0.20159968,100660.0,100650.0,0.17987]
["bitfinex","BTCUSD",1763053814661,0.00291103,100660.0,100650.0,0.17987]
["bitfinex","BTCUSD",1763053814874,0.00291103,100660.0,100650.0,0.04217]
["bitfinex","BTCUSD",1763053814875,0.20159968,100660.0,100650.0,0.04217]
["bitfinex","BTCUSD",1763053815096,0.19871976,100650.0,100630.0,0.08047]
["bitfinex","BTCUSD",1763053815322,0.19872813,100640.0,100630.0,0.08047]
["bitfinex","BTCUSD",1763053815540,0.19872813,100640.0,100630.0,0.1377]
["bitfinex","BTCUSD",1763053815751,0.19874788,100630.0,100620.0,0.04217]
["bitfinex","BTCUSD",1763053815960,0.38383432,100650.0,100620.0,0.37863734]
["bitfinex","BTCUSD",1763053816168,0.53176258,100660.0,100640.0,0.25595813]
["bitfinex","BTCUSD",1763053816384,0.0001395,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053816606,0.0001395,100660.0,100650.0,0.33640839]
["bitfinex","BTCUSD",1763053816825,0.0001395,100660.0,100650.0,0.85114379]
["bitfinex","BTCUSD",1763053817266,0.0001395,100660.0,100650.0,1.17414379]
["bitfinex","BTCUSD",1763053817477,0.0011395,100660.0,100650.0,0.65940839]
["bitfinex","BTCUSD",1763053817690,0.0011395,100660.0,100650.0,1.17414379]
["bitfinex","BTCUSD",1763053817920,0.0001395,100660.0,100650.0,1.17414379]
["bitfinex","BTCUSD",1763053818349,0.0001395,100660.0,100650.0,0.65940839]
["bitfinex","BTCUSD",1763053818557,0.0001395,100660.0,100650.0,1.17414379]
["bitfinex","BTCUSD",1763053819449,0.0011395,100660.0,100650.0,1.17414379]
["bitfinex","BTCUSD",1763053820073,0.0011395,100660.0,100650.0,1.21631379]
["bitfinex","BTCUSD",1763053820293,0.0001395,100660.0,100650.0,1.21631379]
["bitfinex","BTCUSD",1763053820504,0.0011395,100660.0,100650.0,1.21731379]
["bitfinex","BTCUSD",1763053820957,0.00291103,100660.0,100650.0,1.21731379]
["bitfinex","BTCUSD",1763053822334,0.00291103,100660.0,100650.0,0.70257839]
["bitfinex","BTCUSD",1763053822541,0.00291103,100660.0,100650.0,1.21731379]
["bitfinex","BTCUSD",1763053822789,0.00291103,100660.0,100650.0,0.37957839]
["bitfinex","BTCUSD",1763053823262,0.00291103,100660.0,100650.0,1.21731379]
["bitfinex","BTCUSD",1763053823496,0.00291103,100660.0,100650.0,0.89431379]
["bitfinex","BTCUSD",1763053823744,0.00291103,100660.0,100650.0,1.21731379]
["bitfinex","BTCUSD",1763053823938,0.00291103,100660.0,100650.0,0.70257839]
["bitfinex","BTCUSD",1763053824185,0.19281942,100670.0,100650.0,0.37957839]
["bitfinex","BTCUSD",1763053824420,0.71342405,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1763053824644,0.19868865,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1763053824868,0.29098857,100670.0,100650.0,0.29910839]
["bitfinex","BTCUSD",1763053825103,0.19868865,100660.0,100650.0,0.37957839]
["bitfinex","BTCUSD",1763053825302,0.29098857,100670.0,100650.0,0.37957839]
["bitfinex","BTCUSD",1763053825531,0.09816915,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053825737,0.29683806,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053825941,0.19868865,100660.0,100650.0,0.32134839]
["bitfinex","BTCUSD",1763053826152,0.19868865,100660.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053826358,0.19866891,100670.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053826567,0.19868865,100660.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053826762,0.19868865,100660.0,100650.0,0.0994]
["bitfinex","BTCUSD",1763053827251,0.29883806,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053827464,0.002,100670.0,100660.0,0.33638865]
["bitfinex","BTCUSD",1763053827674,0.20066891,100670.0,100660.0,0.33638865]
["bitfinex","BTCUSD",1763053827880,0.19866891,100670.0,100660.0,0.33638865]
["bitfinex","BTCUSD",1763053828137,0.19866891,100670.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053828342,0.001,100660.0,100650.0,0.32134839]
["bitfinex","BTCUSD",1763053828548,0.2085824,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053828775,0.20066891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053828988,0.20066891,100670.0,100650.0,0.83608379]
["bitfinex","BTCUSD",1763053828989,0.19868865,100660.0,100650.0,0.04217]
["bitfinex","BTCUSD",1763053829427,0.19868865,100660.0,100650.0,0.24087839]
["bitfinex","BTCUSD",1763053829843,0.19966891,100670.0,100650.0,0.37857839]
["bitfinex","BTCUSD",1763053830050,0.19966891,100670.0,100660.0,0.25676865]
["bitfinex","BTCUSD",1763053830259,0.19966891,100670.0,100660.0,0.05808]
["bitfinex","BTCUSD",1763053830482,0.19868865,100660.0,100650.0,0.32134839]
["bitfinex","BTCUSD",1763053830700,0.19868865,100660.0,100650.0,0.37942839]
["bitfinex","BTCUSD",1763053831111,0.19872443,100650.0,100630.0,0.60683416]
["bitfinex","BTCUSD",1763053831315,0.24063443,100650.0,100630.0,0.28515057]
["bitfinex","BTCUSD",1763053831778,0.19872813,100640.0,100630.0,0.28515057]
["bitfinex","BTCUSD",1763053831980,0.19872813,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053832405,0.78717353,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053832617,1.15678564,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053833040,1.11017353,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053833272,1.66832767,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053833685,1.15559227,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053833894,1.67032767,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053834104,1.69891657,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053834355,1.79739993,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053834793,0.76592913,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053834992,1.25707563,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053835205,1.77181103,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053835411,1.79839993,100640.0,100630.0,0.00131641]
["bitfinex","BTCUSD",1763053836061,1.80839992,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053836270,1.81839991,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053836478,1.5730829,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053836680,1.78181102,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053837146,1.41722231,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053837355,1.42022231,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053837768,1.41722231,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053838216,1.42122231,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053839086,1.44781121,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053839285,1.4578112,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053839708,0.81092911,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053839921,1.4312223,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053840759,1.42122231,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053841220,1.4312223,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053841446,1.4578112,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053842345,1.4508112,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053842574,1.4539212,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053842782,1.4639212,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053843200,1.4323323,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053843625,1.4383323,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053843829,1.4333323,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053844041,1.4302223,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053844259,1.6196223,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053844483,1.6146223,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053844920,0.97274021,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053847123,0.85338021,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053847354,0.67985686,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053847567,0.70147812,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053847790,0.71147811,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763053847980,0.19882692,100590.0,100580.0,0.29387598]
["bitfinex","BTCUSD",1763053848221,0.19882498,100600.0,100590.0,0.23916692]
["bitfinex","BTCUSD",1763053848378,0.19882692,100590.0,100580.0,0.00013966]
["bitfinex","BTCUSD",1763053848597,0.21659498,100600.0,100580.0,0.28407634]
["bitfinex","BTCUSD",1763053848780,0.21659498,100600.0,100590.0,0.29724692]
["bitfinex","BTCUSD",1763053848781,0.31476413,100600.0,100590.0,0.29724692]
["bitfinex","BTCUSD",1763053848965,0.37980413,100600.0,100590.0,0.29724692]
["bitfinex","BTCUSD",1763053849557,0.21657715,100600.0,100590.0,0.29724692]
["bitfinex","BTCUSD",1763053849914,0.19880715,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053850246,0.001,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053850654,0.002,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053851464,0.20080715,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053852227,0.20080715,100600.0,100590.0,0.09842]
["bitfinex","BTCUSD",1763053852436,0.20080715,100600.0,100590.0,0.04034]
["bitfinex","BTCUSD",1763053853047,0.20080715,100600.0,100590.0,0.29724692]
["bitfinex","BTCUSD",1763053853250,0.20080715,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053853656,0.002,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053854770,0.002,100600.0,100590.0,1.02921901]
["bitfinex","BTCUSD",1763053854946,0.002,100600.0,100590.0,0.38233692]
["bitfinex","BTCUSD",1763053855265,0.002,100600.0,100590.0,0.38334981]
["bitfinex","BTCUSD",1763053855425,0.001,100600.0,100590.0,0.38334981]
["bitfinex","BTCUSD",1763053855814,0.19980715,100600.0,100590.0,0.38434981]
["bitfinex","BTCUSD",1763053856015,0.19880715,100600.0,100590.0,0.38434981]
["bitfinex","BTCUSD",1763053856223,0.20900765,100610.0,100590.0,0.38534981]
["bitfinex","BTCUSD",1763053856423,0.20900765,100610.0,100590.0,0.38433692]
["bitfinex","BTCUSD",1763053856825,0.20900739,100610.0,100600.0,0.25688715]
["bitfinex","BTCUSD",1763053857674,0.19878739,100610.0,100600.0,0.34197715]
["bitfinex","BTCUSD",1763053858318,0.19878739,100610.0,100600.0,0.14317]
["bitfinex","BTCUSD",1763053858931,0.19882692,100590.0,100580.0,0.29401833]
["bitfinex","BTCUSD",1763053859306,0.19882692,100590.0,100580.0,0.35336457]
["bitfinex","BTCUSD",1763053859509,0.19882692,100590.0,100580.0,0.1445759]
["bitfinex","BTCUSD",1763053859913,0.06504,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1763053860134,0.19880715,100600.0,100590.0,0.37373692]
["bitfinex","BTCUSD",1763053860320,0.19880715,100600.0,100590.0,0.09757]
["bitfinex","BTCUSD",1763053860515,0.28739675,100610.0,100590.0,0.37373692]
["bitfinex","BTCUSD",1763053860769,0.09816915,100600.0,100590.0,0.37373692]
["bitfinex","BTCUSD",1763053861023,0.28739675,100610.0,100590.0,0.37373692]
["bitfinex","BTCUSD",1763053861185,0.3753363,100600.0,100580.0,0.19898101]
["bitfinex","BTCUSD",1763053861452,0.26408692,100590.0,100580.0,0.00013966]
["bitfinex","BTCUSD",1763053861993,0.26386692,100590.0,100580.0,0.19898634]
["bitfinex","BTCUSD",1763053862193,0.06504,100590.0,100580.0,0.25386634]
["bitfinex","BTCUSD",1763053862451,0.09816915,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1763053862661,0.16320915,100620.0,100610.0,0.36993739]
["bitfinex","BTCUSD",1763053862869,0.06504,100620.0,100610.0,0.29259739]
["bitfinex","BTCUSD",1763053863065,0.06504,100620.0,100610.0,0.36993739]
["bitfinex","BTCUSD",1763053863275,0.13530915,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763053863478,0.20034915,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763053863986,0.19876764,100620.0,100610.0,0.03893]
["bitfinex","BTCUSD",1763053864322,0.19878739,100610.0,100600.0,0.2087475]
["bitfinex","BTCUSD",1763053864587,0.21241739,100610.0,100600.0,0.19894681]
["bitfinex","BTCUSD",1763053865243,0.21394739,100610.0,100600.0,0.00013966]
["bitfinex","BTCUSD",1763053865464,0.23688789,100630.0,100600.0,0.9780489]
["bitfinex","BTCUSD",1763053865666,0.23788788,100630.0,100620.0,0.23770764]
["bitfinex","BTCUSD",1763053865870,0.23688788,100630.0,100620.0,0.03894]
["bitfinex","BTCUSD",1763053866093,0.23588788,100630.0,100620.0,0.23770764]
["bitfinex","BTCUSD",1763053866301,0.03714,100630.0,100620.0,0.23770764]
["bitfinex","BTCUSD",1763053866509,0.03714,100630.0,100610.0,0.28294739]
["bitfinex","BTCUSD",1763053866510,0.19876764,100620.0,100610.0,0.19878693]
["bitfinex","BTCUSD",1763053866720,0.19878739,100610.0,100600.0,0.20888716]
["bitfinex","BTCUSD",1763053866927,0.19876764,100620.0,100610.0,0.23772739]
["bitfinex","BTCUSD",1763053868247,0.19878739,100610.0,100600.0,0.0710223]
["bitfinex","BTCUSD",1763053868450,0.19876764,100620.0,100610.0,0.03894]
["bitfinex","BTCUSD",1763053868932,0.21036739,100610.0,100600.0,0.00013966]
["bitfinex","BTCUSD",1763053869151,0.40838654,100610.0,100600.0,0.00013966]
["bitfinex","BTCUSD",1763053870455,0.40938654,100610.0,100600.0,0.00013966]
["bitfinex","BTCUSD",1763053870659,0.40938654,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053870856,1.09968737,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053871004,1.52117073,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053871238,0.37572654,100610.0,100600.0,0.1997064]
["bitfinex","BTCUSD",1763053871452,0.37572654,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053871838,0.45442654,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053872552,0.37672654,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053872878,1.44530863,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053873089,1.56721073,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053873288,1.58721073,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053873995,1.48872737,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053874200,0.84184528,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053874620,1.48872737,100610.0,100600.0,0.00089925]
["bitfinex","BTCUSD",1763053876364,0.34448666,100590.0,100570.0,0.30868898]
["bitfinex","BTCUSD",1763053876568,0.26500666,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1763053876781,0.06717974,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1763053876988,0.00213974,100590.0,100580.0,0.32320932]
["bitfinex","BTCUSD",1763053877194,0.00213974,100590.0,100580.0,0.40736932]
["bitfinex","BTCUSD",1763053877572,0.06717974,100590.0,100580.0,0.33648668]
["bitfinex","BTCUSD",1763053877776,0.06617974,100590.0,100580.0,0.33648668]
["bitfinex","BTCUSD",1763053877991,0.06517974,100590.0,100580.0,0.33648668]
["bitfinex","BTCUSD",1763053878204,0.06517974,100590.0,100580.0,1.30636877]
["bitfinex","BTCUSD",1763053878205,0.00113974,100590.0,100580.0,1.30636877]
["bitfinex","BTCUSD",1763053878414,0.00013974,100590.0,100580.0,1.37725141]
["bitfinex","BTCUSD",1763053878855,0.00013974,100590.0,100580.0,1.37825141]
["bitfinex","BTCUSD",1763053879058,0.00013974,100590.0,100580.0,0.73136932]
["bitfinex","BTCUSD",1763053879255,0.00013974,100590.0,100580.0,1.37925141]
["bitfinex","BTCUSD",1763053879468,0.00013974,100590.0,100580.0,1.42326683]
["bitfinex","BTCUSD",1763053879666,0.00013974,100590.0,100580.0,1.36978749]
["bitfinex","BTCUSD",1763053879864,0.00013974,100590.0,100580.0,1.45839079]
["bitfinex","BTCUSD",1763053880070,0.00113974,100590.0,100580.0,1.41997205]
["bitfinex","BTCUSD",1763053880224,0.00213974,100590.0,100580.0,1.46939079]
["bitfinex","BTCUSD",1763053880433,0.00213974,100590.0,100580.0,1.46989736]
["bitfinex","BTCUSD",1763053881285,0.00113974,100590.0,100580.0,1.46489736]
["bitfinex","BTCUSD",1763053881474,0.00013974,100590.0,100580.0,1.45889736]
["bitfinex","BTCUSD",1763053881876,0.00013974,100590.0,100580.0,1.46389736]
["bitfinex","BTCUSD",1763053882771,0.00013974,100590.0,100580.0,1.48084298]
["bitfinex","BTCUSD",1763053883187,0.0011772,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763053883461,0.00131717,100630.0,100620.0,0.29118764]
["bitfinex","BTCUSD",1763053883964,0.00131717,100630.0,100620.0,0.37534764]
["bitfinex","BTCUSD",1763053884204,0.20006505,100630.0,100620.0,0.37534764]
["bitfinex","BTCUSD",1763053884669,0.20006505,100630.0,100620.0,0.09242]
["bitfinex","BTCUSD",1763053884917,0.00331717,100630.0,100620.0,0.29118764]
["bitfinex","BTCUSD",1763053885152,0.20206505,100630.0,100620.0,0.37534764]
["bitfinex","BTCUSD",1763053885395,0.00331717,100630.0,100620.0,1.02222973]
["bitfinex","BTCUSD",1763053886095,0.00231717,100630.0,100620.0,1.02222973]
["bitfinex","BTCUSD",1763053886333,0.00131717,100630.0,100620.0,1.34522973]
["bitfinex","BTCUSD",1763053887046,0.00131717,100630.0,100620.0,0.69834764]
["bitfinex","BTCUSD",1763053887286,0.00131717,100630.0,100620.0,1.34522973]
["bitfinex","BTCUSD",1763053888019,0.00131717,100630.0,100620.0,1.34922973]
["bitfinex","BTCUSD",1763053888237,0.00131717,100630.0,100620.0,1.3592325]
["bitfinex","BTCUSD",1763053888954,0.00131717,100630.0,100620.0,1.34922973]
["bitfinex","BTCUSD",1763053890768,0.20006505,100630.0,100620.0,0.70234764]
["bitfinex","BTCUSD",1763053890995,0.00131717,100630.0,100620.0,0.70034764]
["bitfinex","BTCUSD",1763053891474,0.00131717,100630.0,100620.0,1.34622973]
["bitfinex","BTCUSD",1763053891691,0.00131717,100630.0,100620.0,1.34353901]
["bitfinex","BTCUSD",1763053892613,0.00131717,100630.0,100620.0,1.35341007]
["bitfinex","BTCUSD",1763053893306,0.00131717,100630.0,100620.0,1.44201337]
["bitfinex","BTCUSD",1763053894596,0.00131717,100630.0,100620.0,0.79513128]
["bitfinex","BTCUSD",1763053894813,0.00131717,100630.0,100620.0,1.43214231]
["bitfinex","BTCUSD",1763053895287,0.00131717,100630.0,100620.0,1.34353901]
["bitfinex","BTCUSD",1763053895492,0.00131717,100630.0,100620.0,1.35333785]
["bitfinex","BTCUSD",1763053895972,0.00131717,100630.0,100620.0,1.34353901]
["bitfinex","BTCUSD",1763053896213,0.00131717,100630.0,100620.0,0.24617859]
["bitfinex","BTCUSD",1763053896214,0.20006505,100630.0,100620.0,0.24617859]
["bitfinex","BTCUSD",1763053896444,0.20006505,100630.0,100620.0,0.36078623]
["bitfinex","BTCUSD",1763053896716,0.00131717,100630.0,100620.0,0.43953623]
["bitfinex","BTCUSD",1763053897794,0.20006505,100630.0,100620.0,0.43953623]
["bitfinex","BTCUSD",1763053898016,0.20006505,100630.0,100620.0,0.36824692]
["bitfinex","BTCUSD",1763053898306,0.00131717,100630.0,100620.0,0.36824692]
["bitfinex","BTCUSD",1763053898535,0.00131717,100630.0,100620.0,0.95371933]
["bitfinex","BTCUSD",1763053899767,0.00131717,100630.0,100620.0,1.27671933]
["bitfinex","BTCUSD",1763053902418,0.00131717,100630.0,100620.0,1.42241933]
["bitfinex","BTCUSD",1763053903801,0.00131717,100630.0,100620.0,0.90823623]
["bitfinex","BTCUSD",1763053904033,0.00131717,100630.0,100620.0,1.42241933]
["bitfinex","BTCUSD",1763053904284,0.62336886,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053904285,0.19877886,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053904521,0.00046667,100680.0,100670.0,0.27639891]
["bitfinex","BTCUSD",1763053904762,0.00046667,100680.0,100670.0,0.86933201]
["bitfinex","BTCUSD",1763053904984,0.19911585,100680.0,100670.0,0.35514891]
["bitfinex","BTCUSD",1763053905418,0.19911585,100680.0,100670.0,0.15648]
["bitfinex","BTCUSD",1763053905637,0.00046667,100680.0,100670.0,0.35514891]
["bitfinex","BTCUSD",1763053906090,0.19911585,100680.0,100670.0,0.35514891]
["bitfinex","BTCUSD",1763053906329,0.19911585,100680.0,100670.0,0.35614891]
["bitfinex","BTCUSD",1763053906534,0.00046667,100680.0,100670.0,0.35614891]
["bitfinex","BTCUSD",1763053906964,0.00046667,100680.0,100670.0,0.35714891]
["bitfinex","BTCUSD",1763053907404,0.19911585,100680.0,100670.0,0.35714891]
["bitfinex","BTCUSD",1763053907622,0.19866891,100670.0,100660.0,0.02754]
["bitfinex","BTCUSD",1763053907841,0.21961891,100670.0,100660.0,0.22622865]
["bitfinex","BTCUSD",1763053908098,0.19866891,100670.0,100660.0,0.35516865]
["bitfinex","BTCUSD",1763053908327,0.19866891,100670.0,100660.0,0.15648]
["bitfinex","BTCUSD",1763053908550,0.19911585,100680.0,100660.0,0.86935175]
["bitfinex","BTCUSD",1763053908757,0.00046667,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053908961,0.19911585,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053909388,0.19911585,100680.0,100670.0,0.16986]
["bitfinex","BTCUSD",1763053909594,0.19911585,100680.0,100670.0,0.04092]
["bitfinex","BTCUSD",1763053909819,0.19911585,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053909820,0.00046667,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053910022,0.19911585,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053910228,0.20038072,100680.0,100670.0,0.16986]
["bitfinex","BTCUSD",1763053910432,0.20038072,100680.0,100670.0,0.36852891]
["bitfinex","BTCUSD",1763053910639,0.19866891,100670.0,100660.0,0.19867104]
["bitfinex","BTCUSD",1763053910866,0.19866891,100670.0,100650.0,0.53160953]
["bitfinex","BTCUSD",1763053911069,0.19866891,100670.0,100650.0,1.04579263]
["bitfinex","BTCUSD",1763053911202,0.19944773,100660.0,100650.0,0.53160953]
["bitfinex","BTCUSD",1763053911405,0.19944773,100660.0,100650.0,0.20860953]
["bitfinex","BTCUSD",1763053911603,0.00075908,100660.0,100650.0,0.25097953]
["bitfinex","BTCUSD",1763053912236,0.00075908,100660.0,100650.0,1.08816263]
["bitfinex","BTCUSD",1763053912636,0.00075908,100660.0,100650.0,1.13153263]
["bitfinex","BTCUSD",1763053913581,0.00075908,100660.0,100650.0,1.13253263]
["bitfinex","BTCUSD",1763053913782,0.00075908,100660.0,100650.0,0.61834953]
["bitfinex","BTCUSD",1763053914126,0.00075908,100660.0,100650.0,1.13153263]
["bitfinex","BTCUSD",1763053914336,0.00075908,100660.0,100650.0,1.13253263]
["bitfinex","BTCUSD",1763053914761,0.00075908,100660.0,100650.0,1.13353263]
["bitfinex","BTCUSD",1763053914985,0.00075908,100660.0,100650.0,0.61934953]
["bitfinex","BTCUSD",1763053916454,0.19944773,100660.0,100650.0,0.57697953]
["bitfinex","BTCUSD",1763053916680,0.19944773,100660.0,100650.0,0.57497953]
["bitfinex","BTCUSD",1763053916681,0.00075908,100660.0,100650.0,0.57497953]
["bitfinex","BTCUSD",1763053916901,0.00075908,100660.0,100650.0,1.13153263]
["bitfinex","BTCUSD",1763053917312,0.19944773,100660.0,100650.0,0.61734953]
["bitfinex","BTCUSD",1763053917542,0.33344773,100660.0,100650.0,0.19970839]
["bitfinex","BTCUSD",1763053917754,0.25280773,100660.0,100650.0,0.19970839]
["bitfinex","BTCUSD",1763053917960,0.05411908,100660.0,100650.0,0.19889939]
["bitfinex","BTCUSD",1763053918160,0.00075908,100660.0,100650.0,0.24908939]
["bitfinex","BTCUSD",1763053918680,0.00075908,100660.0,100650.0,0.31899939]
["bitfinex","BTCUSD",1763053919081,0.00075908,100660.0,100650.0,0.24908939]
["bitfinex","BTCUSD",1763053919303,0.00075908,100660.0,100650.0,0.31899939]
["bitfinex","BTCUSD",1763053920350,0.19944773,100660.0,100650.0,0.24908939]
["bitfinex","BTCUSD",1763053920971,0.17825356,100670.0,100650.0,0.24908939]
["bitfinex","BTCUSD",1763053921172,0.36456995,100680.0,100660.0,0.25984865]
["bitfinex","BTCUSD",1763053921634,0.29960995,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053921843,0.00046667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053922696,0.00046667,100680.0,100670.0,0.83287201]
["bitfinex","BTCUSD",1763053923363,0.00146667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053923582,0.00246667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053923800,0.00146667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053924009,0.00246667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053924213,0.00246667,100680.0,100670.0,0.83287201]
["bitfinex","BTCUSD",1763053924424,0.00146667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053924852,0.20011585,100680.0,100670.0,0.24877891]
["bitfinex","BTCUSD",1763053925080,0.00146667,100680.0,100670.0,0.31868891]
["bitfinex","BTCUSD",1763053925705,0.00146667,100680.0,100670.0,0.83287201]
["bitfinex","BTCUSD",1763053926177,0.20011585,100680.0,100670.0,0.05011]
["bitfinex","BTCUSD",1763053926397,0.35532585,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053926613,0.35532585,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053926614,0.20011585,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053926821,0.00146667,100680.0,100670.0,0.32738891]
["bitfinex","BTCUSD",1763053927293,0.00197254,100680.0,100670.0,0.32738891]
["bitfinex","BTCUSD",1763053927717,0.20062172,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053927920,0.00197254,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053928121,0.20062172,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053928331,0.71480482,100680.0,100670.0,0.25665891]
["bitfinex","BTCUSD",1763053928584,0.15060224,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053928799,0.71295243,100690.0,100680.0,0.23061918]
["bitfinex","BTCUSD",1763053929058,0.00013988,100690.0,100680.0,0.23061918]
["bitfinex","BTCUSD",1763053929300,0.71295243,100690.0,100680.0,0.23061918]
["bitfinex","BTCUSD",1763053929551,0.00013988,100690.0,100680.0,0.30134918]
["bitfinex","BTCUSD",1763053930037,0.00113988,100690.0,100680.0,0.30134918]
["bitfinex","BTCUSD",1763053930246,0.20076933,100690.0,100680.0,0.30134918]
["bitfinex","BTCUSD",1763053930932,0.00213988,100690.0,100680.0,0.30134918]
["bitfinex","BTCUSD",1763053931151,0.00213988,100690.0,100680.0,0.23061918]
["bitfinex","BTCUSD",1763053931358,0.00213988,100690.0,100680.0,0.30134918]
["bitfinex","BTCUSD",1763053932872,0.00213988,100690.0,100680.0,1.13853228]
["bitfinex","BTCUSD",1763053933298,0.00213988,100690.0,100680.0,0.62434918]
["bitfinex","BTCUSD",1763053933511,0.00213988,100690.0,100680.0,1.13853228]
["bitfinex","BTCUSD",1763053933806,0.00113988,100690.0,100680.0,1.13853228]
["bitfinex","BTCUSD",1763053934017,0.26188933,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053934226,0.19902222,100690.0,100680.0,0.25663918]
["bitfinex","BTCUSD",1763053934435,0.19902222,100690.0,100680.0,0.05799]
["bitfinex","BTCUSD",1763053934847,0.19902222,100690.0,100680.0,0.32736918]
["bitfinex","BTCUSD",1763053935179,0.00039277,100690.0,100680.0,0.32736918]
["bitfinex","BTCUSD",1763053935827,0.00039277,100690.0,100680.0,0.32836918]
["bitfinex","BTCUSD",1763053936035,0.19902222,100690.0,100680.0,0.32736918]
["bitfinex","BTCUSD",1763053936243,0.00039277,100690.0,100680.0,0.32736918]
["bitfinex","BTCUSD",1763053936463,0.19861055,100700.0,100690.0,0.27402945]
["bitfinex","BTCUSD",1763053936699,0.19861055,100700.0,100690.0,0.34475945]
["bitfinex","BTCUSD",1763053937327,0.26173055,100700.0,100690.0,0.27402945]
["bitfinex","BTCUSD",1763053937511,0.19861055,100700.0,100690.0,0.0754]
["bitfinex","BTCUSD",1763053938194,0.77591365,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053938402,0.25566984,100710.0,100690.0,0.29980945]
["bitfinex","BTCUSD",1763053938609,0.9032893,100720.0,100700.0,0.22746973]
["bitfinex","BTCUSD",1763053938844,0.19859001,100710.0,100700.0,0.22746973]
["bitfinex","BTCUSD",1763053939067,0.8761193,100720.0,100700.0,0.29819973]
["bitfinex","BTCUSD",1763053939286,0.01866312,100720.0,100710.0,0.25626001]
["bitfinex","BTCUSD",1763053939495,0.0002,100720.0,100710.0,0.32699001]
["bitfinex","BTCUSD",1763053939911,0.20077029,100720.0,100710.0,0.25626001]
["bitfinex","BTCUSD",1763053940179,0.19877029,100720.0,100710.0,0.25626001]
["bitfinex","BTCUSD",1763053940384,0.19859001,100710.0,100690.0,0.32248092]
["bitfinex","BTCUSD",1763053940614,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763053940824,0.19859001,100710.0,100700.0,0.32732973]
["bitfinex","BTCUSD",1763053941037,0.71277311,100710.0,100700.0,0.05799]
["bitfinex","BTCUSD",1763053941254,0.19860973,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053941508,0.25371973,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053941705,0.76790283,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053941927,0.85999283,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053942131,0.76790283,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053942345,0.19886258,100700.0,100690.0,0.29980945]
["bitfinex","BTCUSD",1763053942599,0.77616568,100700.0,100690.0,0.04319]
["bitfinex","BTCUSD",1763053942812,0.77616568,100700.0,100660.0,0.26941865]
["bitfinex","BTCUSD",1763053942813,0.19864918,100680.0,100660.0,0.26941865]
["bitfinex","BTCUSD",1763053943029,0.19864918,100680.0,100660.0,0.26988532]
["bitfinex","BTCUSD",1763053943254,0.19866891,100670.0,100660.0,0.26988532]
["bitfinex","BTCUSD",1763053943479,0.19866891,100670.0,100660.0,0.59288532]
["bitfinex","BTCUSD",1763053943704,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053943947,0.81483402,100690.0,100670.0,0.22773891]
["bitfinex","BTCUSD",1763053944204,0.19864918,100680.0,100670.0,0.22773891]
["bitfinex","BTCUSD",1763053944464,0.77595228,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053944688,0.77595228,100680.0,100660.0,0.53208975]
["bitfinex","BTCUSD",1763053944882,0.26176918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053945277,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053946044,0.27348092,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053946244,0.19864918,100680.0,100670.0,0.25965891]
["bitfinex","BTCUSD",1763053946683,0.87975402,100690.0,100670.0,0.25965891]
["bitfinex","BTCUSD",1763053946923,0.27348092,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053947442,0.42869092,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053947642,0.19864918,100680.0,100670.0,0.20166891]
["bitfinex","BTCUSD",1763053947855,0.85078402,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053947997,0.78766402,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053948214,0.94287402,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053949043,0.19886311,100700.0,100680.0,0.32681918]
["bitfinex","BTCUSD",1763053949247,0.19886311,100700.0,100690.0,0.59291945]
["bitfinex","BTCUSD",1763053949248,0.00025285,100700.0,100690.0,0.59291945]
["bitfinex","BTCUSD",1763053949625,0.19886258,100700.0,100690.0,0.59291945]
["bitfinex","BTCUSD",1763053949844,0.00025285,100700.0,100690.0,0.59291945]
["bitfinex","BTCUSD",1763053950248,0.19886258,100700.0,100690.0,0.59291945]
["bitfinex","BTCUSD",1763053950463,0.19886258,100700.0,100690.0,0.23926945]
["bitfinex","BTCUSD",1763053950662,0.19862945,100690.0,100680.0,0.07325575]
["bitfinex","BTCUSD",1763053950874,0.90020483,100700.0,100680.0,0.19964918]
["bitfinex","BTCUSD",1763053951079,0.80203568,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053951284,0.86203568,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053951733,0.34785258,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053952407,0.34785258,100700.0,100680.0,0.26990493]
["bitfinex","BTCUSD",1763053952408,0.19862945,100690.0,100680.0,0.26990493]
["bitfinex","BTCUSD",1763053952649,0.44602173,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053952864,0.28785258,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053953088,0.34785258,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053954435,0.19862945,100690.0,100680.0,0.26990493]
["bitfinex","BTCUSD",1763053954650,0.19862945,100690.0,100680.0,0.19964918]
["bitfinex","BTCUSD",1763053954861,0.25862945,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053955091,0.86180255,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1763053955314,0.19864918,100680.0,100670.0,0.07125575]
["bitfinex","BTCUSD",1763053955538,0.86182228,100680.0,100660.0,0.6033455]
["bitfinex","BTCUSD",1763053955765,0.19864918,100680.0,100670.0,0.26031891]
["bitfinex","BTCUSD",1763053956032,0.19866891,100670.0,100660.0,0.2803455]
["bitfinex","BTCUSD",1763053956263,0.97016201,100670.0,100660.0,0.07052242]
["bitfinex","BTCUSD",1763053956727,0.19870839,100650.0,100640.0,0.0886033]
["bitfinex","BTCUSD",1763053956948,0.0434,100650.0,100640.0,0.28747131]
["bitfinex","BTCUSD",1763053957165,0.24210839,100650.0,100640.0,0.28747131]
["bitfinex","BTCUSD",1763053957376,0.30702839,100650.0,100640.0,0.28747131]
["bitfinex","BTCUSD",1763053957585,0.36702839,100650.0,100640.0,0.28747131]
["bitfinex","BTCUSD",1763053957798,0.36702839,100650.0,100640.0,0.08874318]
["bitfinex","BTCUSD",1763053958016,0.45601839,100650.0,100640.0,0.08974318]
["bitfinex","BTCUSD",1763053958225,0.45601839,100650.0,100640.0,0.28847131]
["bitfinex","BTCUSD",1763053958432,0.45601839,100650.0,100640.0,0.19986801]
["bitfinex","BTCUSD",1763053958644,0.45601839,100650.0,100640.0,0.00113988]
["bitfinex","BTCUSD",1763053958854,0.45601839,100650.0,100640.0,0.00213988]
["bitfinex","BTCUSD",1763053959487,0.45601839,100650.0,100640.0,0.00013988]
["bitfinex","BTCUSD",1763053959688,0.45601839,100650.0,100640.0,0.00113988]
["bitfinex","BTCUSD",1763053959912,1.20044005,100650.0,100640.0,0.00113988]
["bitfinex","BTCUSD",1763053960129,0.45601839,100650.0,100640.0,0.00213988]
["bitfinex","BTCUSD",1763053960370,0.39109839,100650.0,100640.0,0.20086801]
["bitfinex","BTCUSD",1763053960589,0.29542109,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053960797,0.16637358,100680.0,100660.0,0.29726865]
["bitfinex","BTCUSD",1763053961013,0.10832,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053961210,0.30696918,100680.0,100660.0,0.29726865]
["bitfinex","BTCUSD",1763053961427,0.30206891,100670.0,100650.0,0.2520438]
["bitfinex","BTCUSD",1763053961645,0.39105891,100670.0,100650.0,0.2520438]
["bitfinex","BTCUSD",1763053961852,0.19868865,100660.0,100650.0,0.2520438]
["bitfinex","BTCUSD",1763053962486,0.19870839,100650.0,100640.0,0.22640031]
["bitfinex","BTCUSD",1763053962711,0.26360865,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1763053962930,0.26360865,100660.0,100650.0,0.24210839]
["bitfinex","BTCUSD",1763053963186,0.0434,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763053963418,0.06492,100670.0,100660.0,0.26033865]
["bitfinex","BTCUSD",1763053963663,0.06592,100670.0,100660.0,0.26033865]
["bitfinex","BTCUSD",1763053963881,0.06492,100670.0,100660.0,0.26033865]
["bitfinex","BTCUSD",1763053964097,0.31690163,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053964342,1.04197258,100690.0,100670.0,0.20966891]
["bitfinex","BTCUSD",1763053964553,0.29778306,100700.0,100680.0,0.25976918]
["bitfinex","BTCUSD",1763053964772,0.20879306,100700.0,100690.0,0.23926945]
["bitfinex","BTCUSD",1763053965002,0.27321306,100700.0,100690.0,0.04064]
["bitfinex","BTCUSD",1763053965654,0.37138221,100700.0,100690.0,0.04064]
["bitfinex","BTCUSD",1763053965875,0.3718485,100700.0,100690.0,0.04064]
["bitfinex","BTCUSD",1763053966063,0.19910897,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053966289,0.20007602,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053966504,0.00146629,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053966721,0.20007602,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053966932,0.00146629,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053967140,0.00246629,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053967365,0.00146629,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053967808,0.00046629,100700.0,100690.0,0.38846945]
["bitfinex","BTCUSD",1763053968231,0.19862945,100690.0,100680.0,0.04064]
["bitfinex","BTCUSD",1763053968708,0.28806602,100700.0,100680.0,0.30093918]
["bitfinex","BTCUSD",1763053968924,0.19864918,100680.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1763053969114,0.92017901,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053969357,0.2739265,100700.0,100690.0,0.23926945]
["bitfinex","BTCUSD",1763053969573,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053969773,0.19864918,100680.0,100670.0,0.53160235]
["bitfinex","BTCUSD",1763053969969,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053970302,0.19864918,100680.0,100660.0,0.29617308]
["bitfinex","BTCUSD",1763053970497,0.19864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053970992,0.19864918,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1763053971202,0.34763918,100680.0,100660.0,0.27990302]
["bitfinex","BTCUSD",1763053971414,0.34763918,100680.0,100660.0,0.69045302]
["bitfinex","BTCUSD",1763053971572,0.25864918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053971845,0.00046629,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053972020,0.26399602,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053972222,0.06538629,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053972435,0.26399602,100700.0,100690.0,0.30091945]
["bitfinex","BTCUSD",1763053973199,0.06638629,100700.0,100690.0,0.38846945]
["bitfinex","BTCUSD",1763053973611,0.26499602,100700.0,100690.0,0.23926945]
["bitfinex","BTCUSD",1763053973834,0.32499602,100700.0,100690.0,0.04064]
["bitfinex","BTCUSD",1763053974041,0.41398602,100700.0,100690.0,0.04064]
["bitfinex","BTCUSD",1763053974243,0.19864741,100690.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1763053974444,0.29021741,100690.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1763053974655,0.29021741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053974892,0.20122741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053975842,0.19864918,100680.0,100670.0,0.29615235]
["bitfinex","BTCUSD",1763053976090,0.19864918,100680.0,100670.0,0.36743229]
["bitfinex","BTCUSD",1763053976287,0.19864918,100680.0,100670.0,0.42908229]
["bitfinex","BTCUSD",1763053976492,0.19864741,100690.0,100670.0,0.42908229]
["bitfinex","BTCUSD",1763053976725,0.19864918,100680.0,100670.0,0.42908229]
["bitfinex","BTCUSD",1763053976941,0.19864918,100680.0,100670.0,0.33259885]
["bitfinex","BTCUSD",1763053977094,0.28763741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053977294,0.19864741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053977504,0.25864741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053978060,0.19864741,100690.0,100680.0,0.26029918]
["bitfinex","BTCUSD",1763053978270,0.19864741,100690.0,100680.0,0.06165]
["bitfinex","BTCUSD",1763053978478,0.19864918,100680.0,100670.0,0.26994885]
["bitfinex","BTCUSD",1763053979102,0.28763741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053979282,0.19864741,100690.0,100670.0,0.41914885]
["bitfinex","BTCUSD",1763053979485,0.19864741,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053979926,0.19864918,100680.0,100670.0,0.26994885]
["bitfinex","BTCUSD",1763053980131,0.19864918,100680.0,100670.0,0.27094885]
["bitfinex","BTCUSD",1763053980331,0.19864918,100680.0,100670.0,0.33172885]
["bitfinex","BTCUSD",1763053980615,0.34904918,100680.0,100660.0,0.41566769]
["bitfinex","BTCUSD",1763053980843,0.45739918,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1763053981069,0.19907602,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053981291,0.26399602,100700.0,100690.0,0.23675945]
["bitfinex","BTCUSD",1763053981502,0.19907602,100700.0,100690.0,0.29853945]
["bitfinex","BTCUSD",1763053981711,0.25861602,100700.0,100690.0,0.23675945]
["bitfinex","BTCUSD",1763053982134,0.25861602,100700.0,100690.0,0.03813]
["bitfinex","BTCUSD",1763053982351,0.25961602,100700.0,100690.0,0.03813]
["bitfinex","BTCUSD",1763053982846,0.20007602,100700.0,100690.0,0.23675945]
["bitfinex","BTCUSD",1763053983056,0.00146629,100700.0,100690.0,0.39127945]
["bitfinex","BTCUSD",1763053983708,0.20107602,100700.0,100690.0,0.29853945]
["bitfinex","BTCUSD",1763053983922,0.19863926,100690.0,100670.0,0.27988229]
["bitfinex","BTCUSD",1763053984190,0.24206926,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053984654,0.24206926,100690.0,100680.0,0.26042918]
["bitfinex","BTCUSD",1763053984655,0.19863926,100690.0,100680.0,0.26042918]
["bitfinex","BTCUSD",1763053984901,0.28993602,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053985108,0.19862945,100690.0,100680.0,0.26042918]
["bitfinex","BTCUSD",1763053985556,0.19862945,100690.0,100680.0,0.26033918]
["bitfinex","BTCUSD",1763053986407,0.24475945,100690.0,100670.0,0.37262229]
["bitfinex","BTCUSD",1763053986619,0.30586945,100690.0,100670.0,0.36555229]
["bitfinex","BTCUSD",1763053986836,0.2739265,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053987097,0.2749265,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763053987312,0.2749265,100700.0,100690.0,0.03564]
["bitfinex","BTCUSD",1763053987528,0.2749265,100700.0,100690.0,0.29595945]
["bitfinex","BTCUSD",1763053987940,0.92017901,100700.0,100690.0,0.29595945]
["bitfinex","BTCUSD",1763053988413,0.3356465,100700.0,100690.0,0.03564]
["bitfinex","BTCUSD",1763053988610,0.19862945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053988821,0.98289901,100700.0,100690.0,0.23426945]
["bitfinex","BTCUSD",1763053989028,0.3617865,100700.0,100690.0,0.03564]
["bitfinex","BTCUSD",1763053989237,0.4235065,100700.0,100690.0,0.03564]
["bitfinex","BTCUSD",1763053989446,0.19864918,100680.0,100670.0,0.15694994]
["bitfinex","BTCUSD",1763053989659,0.24475945,100690.0,100670.0,0.35561885]
["bitfinex","BTCUSD",1763053989866,0.19864918,100680.0,100670.0,0.35561885]
["bitfinex","BTCUSD",1763053990068,0.24475945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053990496,0.19864918,100680.0,100670.0,0.26994885]
["bitfinex","BTCUSD",1763053990717,0.20261918,100680.0,100670.0,0.07127994]
["bitfinex","BTCUSD",1763053990913,0.28947918,100680.0,100670.0,0.07127994]
["bitfinex","BTCUSD",1763053991197,0.93573169,100680.0,100670.0,0.27094885]
["bitfinex","BTCUSD",1763053991438,0.93573169,100680.0,100670.0,0.07227994]
["bitfinex","BTCUSD",1763053991659,0.19864918,100680.0,100670.0,0.33263885]
["bitfinex","BTCUSD",1763053991871,0.19864918,100680.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053992109,0.19864918,100680.0,100670.0,0.33263885]
["bitfinex","BTCUSD",1763053992305,0.19864918,100680.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053992558,0.33161945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053992775,0.33161945,100690.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053992776,0.19864918,100680.0,100670.0,0.26994885]
["bitfinex","BTCUSD",1763053993206,0.19864918,100680.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053993404,0.97787196,100690.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053993865,1.04279196,100690.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053994120,1.04379196,100690.0,100670.0,0.33163885]
["bitfinex","BTCUSD",1763053994347,1.04379196,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053994819,1.10551196,100690.0,100680.0,0.26992912]
["bitfinex","BTCUSD",1763053995103,1.10551196,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053995317,1.10651196,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053995547,1.10551196,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053995795,0.19864918,100680.0,100670.0,0.07127994]
["bitfinex","BTCUSD",1763053996013,0.38764833,100680.0,100670.0,0.07127994]
["bitfinex","BTCUSD",1763053996224,0.06492,100680.0,100670.0,0.07127994]
["bitfinex","BTCUSD",1763053996432,0.06492,100680.0,100670.0,0.41730885]
["bitfinex","BTCUSD",1763053996650,0.89301196,100690.0,100670.0,0.41730885]
["bitfinex","BTCUSD",1763053996833,0.31167945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053997068,0.39753945,100690.0,100670.0,0.41730885]
["bitfinex","BTCUSD",1763053997294,1.04279196,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053997707,1.10451196,100690.0,100670.0,0.27094885]
["bitfinex","BTCUSD",1763053997927,1.01865196,100690.0,100670.0,0.35661885]
["bitfinex","BTCUSD",1763053998132,0.19864918,100680.0,100670.0,0.35661885]
["bitfinex","BTCUSD",1763053998566,0.19864918,100680.0,100670.0,0.41830885]
["bitfinex","BTCUSD",1763053998774,0.24575945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763053998981,0.11205,100690.0,100680.0,0.26992912]
["bitfinex","BTCUSD",1763053999192,0.31067945,100690.0,100680.0,0.26992912]
["bitfinex","BTCUSD",1763053999408,0.30967945,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053999625,1.10451196,100690.0,100680.0,0.07127994]
["bitfinex","BTCUSD",1763053999850,1.10451196,100690.0,100680.0,0.26992912]
["bitfinex","BTCUSD",1763053999851,0.37139945,100690.0,100680.0,0.26992912]
["bitfinex","BTCUSD",1763054000076,0.2090065,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763054000302,0.00046629,100700.0,100690.0,0.34403945]
["bitfinex","BTCUSD",1763054000761,0.00046629,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054001413,0.00246629,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054001628,0.20007602,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054001890,0.00146629,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054002090,0.18798629,100710.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054002296,0.19860973,100700.0,100690.0,0.41531939]
["bitfinex","BTCUSD",1763054003190,0.18798629,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054003645,0.19860973,100700.0,100690.0,0.31993945]
["bitfinex","BTCUSD",1763054003851,0.19862112,100710.0,100690.0,0.23426945]
["bitfinex","BTCUSD",1763054004067,0.20855062,100710.0,100700.0,0.26029973]
["bitfinex","BTCUSD",1763054004487,0.20955062,100710.0,100700.0,0.26029973]
["bitfinex","BTCUSD",1763054004708,0.002,100710.0,100700.0,0.34596973]
["bitfinex","BTCUSD",1763054004942,0.20059001,100710.0,100700.0,0.34596973]
["bitfinex","BTCUSD",1763054005146,0.002,100710.0,100700.0,0.34596973]
["bitfinex","BTCUSD",1763054006426,0.001,100710.0,100700.0,0.34596973]
["bitfinex","BTCUSD",1763054006851,0.20847855,100730.0,100710.0,0.19857402]
["bitfinex","BTCUSD",1763054007046,0.19857029,100720.0,100710.0,0.10925]
["bitfinex","BTCUSD",1763054007299,0.20861838,100730.0,100710.0,0.30784001]
["bitfinex","BTCUSD",1763054007512,0.25474838,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054007715,0.04626983,100730.0,100720.0,0.26026029]
["bitfinex","BTCUSD",1763054007935,0.19869041,100730.0,100720.0,0.26026029]
["bitfinex","BTCUSD",1763054008184,0.00013983,100730.0,100720.0,0.34593029]
["bitfinex","BTCUSD",1763054009509,0.00013983,100730.0,100720.0,0.66893029]
["bitfinex","BTCUSD",1763054009959,0.00113983,100730.0,100720.0,0.66893029]
["bitfinex","BTCUSD",1763054010406,0.00013983,100730.0,100720.0,0.66893029]
["bitfinex","BTCUSD",1763054010658,0.00013983,100730.0,100720.0,0.66993029]
["bitfinex","BTCUSD",1763054010874,0.19869041,100730.0,100720.0,0.26326029]
["bitfinex","BTCUSD",1763054011098,0.00013983,100730.0,100720.0,0.26326029]
["bitfinex","BTCUSD",1763054011328,0.19869041,100730.0,100720.0,0.26326029]
["bitfinex","BTCUSD",1763054011558,0.24039041,100730.0,100720.0,0.05786]
["bitfinex","BTCUSD",1763054011789,0.38472041,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1763054012017,0.29723041,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054012240,0.19857029,100720.0,100710.0,0.30917001]
["bitfinex","BTCUSD",1763054012470,0.97413292,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054012703,0.00013983,100730.0,100720.0,0.32425029]
["bitfinex","BTCUSD",1763054014185,0.00089811,100730.0,100720.0,0.32425029]
["bitfinex","BTCUSD",1763054014665,0.19944869,100730.0,100720.0,0.03868]
["bitfinex","BTCUSD",1763054014869,0.19857029,100720.0,100710.0,0.30916701]
["bitfinex","BTCUSD",1763054015100,0.19857029,100720.0,100710.0,0.22217001]
["bitfinex","BTCUSD",1763054015313,0.19907586,100720.0,100710.0,0.27803001]
["bitfinex","BTCUSD",1763054015726,0.00050557,100720.0,100710.0,0.36503001]
["bitfinex","BTCUSD",1763054016135,0.19907586,100720.0,100710.0,0.36703001]
["bitfinex","BTCUSD",1763054016362,0.19907586,100720.0,100710.0,0.28003001]
["bitfinex","BTCUSD",1763054016779,0.19907586,100720.0,100710.0,0.28103001]
["bitfinex","BTCUSD",1763054017191,0.19907586,100720.0,100710.0,0.22517001]
["bitfinex","BTCUSD",1763054017399,0.98965837,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1763054017636,1.05453837,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1763054018047,0.96704837,100720.0,100710.0,0.20059001]
["bitfinex","BTCUSD",1763054018261,0.19859001,100710.0,100700.0,0.23212021]
["bitfinex","BTCUSD",1763054018467,0.19859001,100710.0,100700.0,0.22218973]
["bitfinex","BTCUSD",1763054018669,0.19860973,100700.0,100690.0,0.30554939]
["bitfinex","BTCUSD",1763054019126,0.71221032,100700.0,100690.0,0.30554939]
["bitfinex","BTCUSD",1763054019356,0.76905032,100700.0,100690.0,0.30554939]
["bitfinex","BTCUSD",1763054019600,0.19860973,100700.0,100690.0,0.36140939]
["bitfinex","BTCUSD",1763054020266,0.7538906,100710.0,100690.0,0.36340939]
["bitfinex","BTCUSD",1763054020499,0.8413806,100710.0,100690.0,0.36340939]
["bitfinex","BTCUSD",1763054020724,0.19860973,100700.0,100690.0,0.36440939]
["bitfinex","BTCUSD",1763054020953,0.19860973,100700.0,100690.0,0.36340939]
["bitfinex","BTCUSD",1763054021176,0.85654032,100700.0,100690.0,0.10891994]
["bitfinex","BTCUSD",1763054021418,0.85654032,100700.0,100690.0,0.30554939]
["bitfinex","BTCUSD",1763054021840,0.85654032,100700.0,100690.0,0.07227994]
["bitfinex","BTCUSD",1763054022544,0.63532059,100700.0,100690.0,0.30654939]
["bitfinex","BTCUSD",1763054022804,0.26348973,100700.0,100690.0,0.36240939]
["bitfinex","BTCUSD",1763054023015,0.57848059,100700.0,100690.0,0.36240939]
["bitfinex","BTCUSD",1763054023640,0.06488,100700.0,100690.0,0.36240939]
["bitfinex","BTCUSD",1763054023874,0.00025281,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054024083,0.00025281,100710.0,100700.0,0.31920973]
["bitfinex","BTCUSD",1763054024502,0.00025281,100710.0,100700.0,0.39048967]
["bitfinex","BTCUSD",1763054026901,0.00025281,100710.0,100700.0,0.07127994]
["bitfinex","BTCUSD",1763054026902,0.92265341,100710.0,100700.0,0.07127994]
["bitfinex","BTCUSD",1763054027122,1.02082256,100710.0,100700.0,0.07127994]
["bitfinex","BTCUSD",1763054027355,1.02082256,100710.0,100690.0,0.30553585]
["bitfinex","BTCUSD",1763054027582,0.19860973,100700.0,100690.0,0.30553585]
["bitfinex","BTCUSD",1763054027810,0.80856032,100700.0,100690.0,0.07127994]
["bitfinex","BTCUSD",1763054028032,0.80856032,100700.0,100690.0,0.26990939]
["bitfinex","BTCUSD",1763054028482,0.45038197,100710.0,100690.0,0.30554939]
["bitfinex","BTCUSD",1763054028709,0.96398256,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054028929,0.96398256,100710.0,100700.0,0.26988967]
["bitfinex","BTCUSD",1763054029180,1.02082256,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054029403,1.01982256,100710.0,100700.0,0.26988967]
["bitfinex","BTCUSD",1763054029626,0.87549256,100710.0,100700.0,0.32574967]
["bitfinex","BTCUSD",1763054030065,0.93233256,100710.0,100700.0,0.26988967]
["bitfinex","BTCUSD",1763054030286,0.41873197,100710.0,100700.0,0.26988967]
["bitfinex","BTCUSD",1763054030721,1.02082256,100710.0,100700.0,0.07127994]
["bitfinex","BTCUSD",1763054031555,0.83516341,100710.0,100700.0,0.26988967]
["bitfinex","BTCUSD",1763054031775,0.83516341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054032413,0.92265341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054033031,0.92265341,100710.0,100690.0,0.30554804]
["bitfinex","BTCUSD",1763054033239,0.19860973,100700.0,100690.0,0.30554804]
["bitfinex","BTCUSD",1763054033472,0.83516341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054033694,0.86581341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054033907,0.92265341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054034136,0.92165341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054034356,0.83416341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054034789,0.92165341,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1763054035229,0.5138534,100710.0,100700.0,0.25446973]
["bitfinex","BTCUSD",1763054035517,0.00025281,100710.0,100700.0,0.34146973]
["bitfinex","BTCUSD",1763054035960,0.00125281,100710.0,100700.0,0.34146973]
["bitfinex","BTCUSD",1763054036585,0.00125281,100710.0,100700.0,0.41274967]
["bitfinex","BTCUSD",1763054037496,0.00125281,100710.0,100700.0,0.73574967]
["bitfinex","BTCUSD",1763054038378,0.00125281,100710.0,100700.0,0.83574967]
["bitfinex","BTCUSD",1763054039284,0.00125281,100710.0,100700.0,0.87916841]
["bitfinex","BTCUSD",1763054040142,0.00025281,100710.0,100700.0,0.87916841]
["bitfinex","BTCUSD",1763054040447,0.00025281,100710.0,100700.0,0.74874967]
["bitfinex","BTCUSD",1763054040758,0.00025281,100710.0,100700.0,0.83675967]
["bitfinex","BTCUSD",1763054041270,0.00025281,100710.0,100700.0,0.83475967]
["bitfinex","BTCUSD",1763054041537,0.00025281,100710.0,100700.0,1.391779]
["bitfinex","BTCUSD",1763054041793,0.00025281,100710.0,100700.0,1.390779]
["bitfinex","BTCUSD",1763054042025,0.00025281,100710.0,100700.0,1.31949906]
["bitfinex","BTCUSD",1763054042277,0.00025281,100710.0,100700.0,0.80589847]
["bitfinex","BTCUSD",1763054042524,0.19884282,100710.0,100700.0,0.55028937]
["bitfinex","BTCUSD",1763054042768,0.19884282,100710.0,100700.0,0.8349091]
["bitfinex","BTCUSD",1763054043009,0.19884282,100710.0,100700.0,0.22828937]
["bitfinex","BTCUSD",1763054043257,1.01586256,100710.0,100700.0,0.17242937]
["bitfinex","BTCUSD",1763054043516,1.01586256,100710.0,100700.0,0.101]
["bitfinex","BTCUSD",1763054043749,1.35886256,100710.0,100700.0,0.101]
["bitfinex","BTCUSD",1763054044020,1.35886256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054045210,1.34086256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054045957,1.34286256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054050576,0.82926197,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054051013,0.84926197,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054051226,1.36286256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054052255,0.84926197,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054052394,1.36286256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054052598,0.84926197,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054052803,1.34286256,100710.0,100700.0,0.1]
["bitfinex","BTCUSD",1763054054095,0.19862767,100700.0,100680.0,0.20858038]
["bitfinex","BTCUSD",1763054054315,0.26350767,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763054054542,0.77710826,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763054054728,0.91747826,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763054054938,0.05837,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1763054055144,0.80454206,100710.0,100690.0,0.25219945]
["bitfinex","BTCUSD",1763054055357,0.06588,100700.0,100690.0,0.25219945]
["bitfinex","BTCUSD",1763054055571,0.85358032,100700.0,100680.0,0.07142937]
["bitfinex","BTCUSD",1763054055771,0.19862945,100690.0,100670.0,0.38961913]
["bitfinex","BTCUSD",1763054056039,0.24681918,100680.0,100670.0,0.09600937]
["bitfinex","BTCUSD",1763054056239,0.19864918,100680.0,100670.0,0.09600937]
["bitfinex","BTCUSD",1763054056438,0.25701918,100680.0,100670.0,0.09600937]
["bitfinex","BTCUSD",1763054056992,0.27332945,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763054057203,0.27332945,100690.0,100670.0,0.38015457]
["bitfinex","BTCUSD",1763054057204,0.41369945,100690.0,100670.0,0.38015457]
["bitfinex","BTCUSD",1763054057410,0.24681918,100680.0,100670.0,0.07289566]
["bitfinex","BTCUSD",1763054057635,0.32881918,100680.0,100670.0,0.07289566]
["bitfinex","BTCUSD",1763054058539,0.84241977,100680.0,100670.0,0.00246629]
["bitfinex","BTCUSD",1763054058690,0.86241977,100680.0,100670.0,0.00246629]
["bitfinex","BTCUSD",1763054058895,1.18541977,100680.0,100670.0,0.00246629]
["bitfinex","BTCUSD",1763054059096,1.18541977,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054059526,1.18641977,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054059757,0.67281918,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054059958,1.18641977,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054060164,1.25129977,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054060379,1.76490036,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054061247,1.78836149,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054061462,1.78936149,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054061678,1.84085244,100680.0,100670.0,0.00146629]
["bitfinex","BTCUSD",1763054062118,1.90873231,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054062344,1.88427118,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054062557,1.89403138,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054062773,1.91749251,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054063272,1.93757655,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054063776,1.99417221,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054064011,2.0041722,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054064231,4.0031722,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054064491,4.0211722,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1763054064757,0.21876764,100620.0,100610.0,0.07142937]
["bitfinex","BTCUSD",1763054065009,0.89931823,100620.0,100610.0,0.07156925]
["bitfinex","BTCUSD",1763054065254,1.07948738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054065920,1.40248738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054067208,1.40248738,100620.0,100610.0,0.00113988]
["bitfinex","BTCUSD",1763054067449,0.98737015,100620.0,100610.0,0.00113988]
["bitfinex","BTCUSD",1763054067651,0.98837015,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054067859,1.50397074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054068079,1.50297074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054068499,1.50497074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054068909,0.99137015,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054069111,1.50497074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054069754,1.44009074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054069962,1.40648738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054070429,1.34160738,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054070648,1.12283974,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054070846,1.18771974,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054071102,0.67411915,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054071321,1.18771974,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054071540,0.28623915,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054071762,0.35111915,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054072189,0.54988679,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054072409,0.28623915,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054072617,1.06348738,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054072834,1.06348738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054073066,1.16197074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054073481,1.48497074,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054073707,1.40648738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054075901,1.38648738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054076134,1.40648738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054076335,1.34160738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054076547,1.38652738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054076962,1.32160738,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054077180,1.32160738,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054077181,0.28623915,100620.0,100610.0,0.19892727]
["bitfinex","BTCUSD",1763054077410,0.004,100620.0,100610.0,0.28268727]
["bitfinex","BTCUSD",1763054078253,0.002,100620.0,100610.0,0.28268727]
["bitfinex","BTCUSD",1763054079114,0.20076764,100620.0,100610.0,0.28268727]
["bitfinex","BTCUSD",1763054079316,0.002,100620.0,100610.0,0.28268727]
["bitfinex","BTCUSD",1763054079735,0.10527,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054080211,0.06492,100630.0,100620.0,0.25470764]
["bitfinex","BTCUSD",1763054080429,0.0437,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763054080645,0.30732839,100650.0,100630.0,0.30254788]
["bitfinex","BTCUSD",1763054081500,0.19872813,100640.0,100630.0,0.02069]
["bitfinex","BTCUSD",1763054081721,0.19874788,100630.0,100610.0,0.40839993]
["bitfinex","BTCUSD",1763054081917,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054082344,0.19872813,100640.0,100620.0,0.33781764]
["bitfinex","BTCUSD",1763054082564,0.19872813,100640.0,100630.0,0.21943788]
["bitfinex","BTCUSD",1763054083186,0.19872813,100640.0,100630.0,0.02069]
["bitfinex","BTCUSD",1763054083396,0.33130813,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054083625,0.19872813,100640.0,100630.0,0.35848788]
["bitfinex","BTCUSD",1763054083837,0.19872813,100640.0,100630.0,0.02069]
["bitfinex","BTCUSD",1763054084038,0.42947728,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054084246,0.25189788,100630.0,100610.0,0.40839993]
["bitfinex","BTCUSD",1763054084458,0.25189788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054084672,0.37632728,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054085081,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054085675,0.33132788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054086389,0.33132788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1763054086502,0.39620788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1763054086960,0.39620788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054087334,1.04214401,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054087554,0.39590788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054088500,0.31677788,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1763054088916,0.11803,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1763054089244,0.31677788,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1763054089649,0.37632728,100640.0,100620.0,0.25670764]
["bitfinex","BTCUSD",1763054089871,0.06488,100630.0,100620.0,0.25670764]
["bitfinex","BTCUSD",1763054090153,0.06488,100630.0,100620.0,0.33981764]
["bitfinex","BTCUSD",1763054090446,0.37632728,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054090447,0.44120728,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054090655,0.36177728,100640.0,100630.0,0.02069]
["bitfinex","BTCUSD",1763054090823,0.49435728,100640.0,100620.0,0.28737094]
["bitfinex","BTCUSD",1763054091028,0.26360813,100640.0,100630.0,0.27537788]
["bitfinex","BTCUSD",1763054091233,0.3172238,100650.0,100630.0,0.35848788]
["bitfinex","BTCUSD",1763054091439,0.3317738,100650.0,100630.0,0.35848788]
["bitfinex","BTCUSD",1763054091638,0.3966538,100650.0,100630.0,0.27537788]
["bitfinex","BTCUSD",1763054091840,0.19874788,100630.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1763054092092,0.42947728,100640.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1763054092791,0.42947728,100640.0,100620.0,0.29181602]
["bitfinex","BTCUSD",1763054093024,0.19874788,100630.0,100620.0,0.29181602]
["bitfinex","BTCUSD",1763054093238,0.19874788,100630.0,100620.0,0.29281602]
["bitfinex","BTCUSD",1763054093413,0.19874788,100630.0,100620.0,0.13905]
["bitfinex","BTCUSD",1763054093644,0.19874788,100630.0,100620.0,0.25470764]
["bitfinex","BTCUSD",1763054094105,0.19872813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054094224,0.19872813,100640.0,100630.0,0.26750788]
["bitfinex","BTCUSD",1763054095030,0.19874788,100630.0,100620.0,0.19976764]
["bitfinex","BTCUSD",1763054095238,0.19874788,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1763054095443,0.19874788,100630.0,100620.0,0.25570764]
["bitfinex","BTCUSD",1763054095731,0.19874788,100630.0,100620.0,0.25470764]
["bitfinex","BTCUSD",1763054095936,0.19874788,100630.0,100620.0,0.33781764]
["bitfinex","BTCUSD",1763054096153,0.19874788,100630.0,100620.0,0.25470764]
["bitfinex","BTCUSD",1763054096551,0.19874788,100630.0,100620.0,0.25570764]
["bitfinex","BTCUSD",1763054096753,0.19874788,100630.0,100620.0,0.25670764]
["bitfinex","BTCUSD",1763054096889,0.19874788,100630.0,100620.0,0.05794]
["bitfinex","BTCUSD",1763054097089,0.19874788,100630.0,100620.0,0.25670764]
["bitfinex","BTCUSD",1763054097808,0.25189788,100630.0,100620.0,0.25670764]
["bitfinex","BTCUSD",1763054098007,0.25189788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054098255,0.33132788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054098949,0.39620788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054099874,0.19746,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054100107,1.04244401,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054100313,0.39620788,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054100723,1.04244401,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054100933,1.36544401,100630.0,100620.0,0.002]
["bitfinex","BTCUSD",1763054101147,1.36544401,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1763054101354,1.36544401,100630.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054101355,0.19876764,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054101539,0.29693679,100620.0,100610.0,0.00013988]
["bitfinex","BTCUSD",1763054101778,0.06488,100620.0,100610.0,0.24873727]
["bitfinex","BTCUSD",1763054101981,0.001,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054102186,0.06488,100630.0,100620.0,0.32807764]
["bitfinex","BTCUSD",1763054102403,0.06688,100630.0,100620.0,0.32807764]
["bitfinex","BTCUSD",1763054102611,0.06888,100630.0,100620.0,0.32807764]
["bitfinex","BTCUSD",1763054102828,0.06488,100630.0,100620.0,0.32807764]
["bitfinex","BTCUSD",1763054103492,0.37171368,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054103713,0.37171368,100640.0,100630.0,0.21943788]
["bitfinex","BTCUSD",1763054103921,0.42574368,100640.0,100630.0,0.21943788]
["bitfinex","BTCUSD",1763054104380,0.2523438,100650.0,100630.0,0.34874788]
["bitfinex","BTCUSD",1763054104589,0.3172238,100650.0,100630.0,0.29893788]
["bitfinex","BTCUSD",1763054104799,0.19872813,100640.0,100630.0,0.29901788]
["bitfinex","BTCUSD",1763054105010,0.20072813,100640.0,100630.0,0.29901788]
["bitfinex","BTCUSD",1763054105281,0.20072813,100640.0,100630.0,0.26932788]
["bitfinex","BTCUSD",1763054105484,0.3978138,100650.0,100630.0,0.26932788]
["bitfinex","BTCUSD",1763054105896,0.3988138,100650.0,100630.0,0.26932788]
["bitfinex","BTCUSD",1763054106103,1.04504993,100650.0,100630.0,0.26932788]
["bitfinex","BTCUSD",1763054106319,0.3988138,100650.0,100630.0,0.34882788]
["bitfinex","BTCUSD",1763054106548,0.3988138,100650.0,100630.0,0.26932788]
["bitfinex","BTCUSD",1763054106747,1.04504993,100650.0,100630.0,0.34882788]
["bitfinex","BTCUSD",1763054106957,0.3988138,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1763054107168,0.001,100650.0,100640.0,0.24853813]
["bitfinex","BTCUSD",1763054107384,0.001,100650.0,100640.0,1.340693]
["bitfinex","BTCUSD",1763054107804,0.38620879,100690.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1763054108044,0.45108879,100690.0,100670.0,0.24847891]
["bitfinex","BTCUSD",1763054108271,0.19864918,100680.0,100670.0,0.02079]
["bitfinex","BTCUSD",1763054108493,0.25267918,100680.0,100670.0,0.02079]
["bitfinex","BTCUSD",1763054108714,0.46102026,100690.0,100670.0,0.26926891]
["bitfinex","BTCUSD",1763054108987,0.19864918,100680.0,100670.0,0.34475891]
["bitfinex","BTCUSD",1763054109167,1.10772239,100690.0,100670.0,0.26926891]
["bitfinex","BTCUSD",1763054109469,0.074166,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763054109678,0.27279545,100690.0,100680.0,0.25171918]
["bitfinex","BTCUSD",1763054109907,0.27279545,100690.0,100680.0,0.05307]
["bitfinex","BTCUSD",1763054110123,0.19864918,100680.0,100670.0,0.02079]
["bitfinex","BTCUSD",1763054110348,0.19864918,100680.0,100670.0,0.21945891]
["bitfinex","BTCUSD",1763054110564,0.000466,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763054110781,0.19909545,100690.0,100680.0,0.25171918]
["bitfinex","BTCUSD",1763054110998,0.000466,100690.0,100680.0,0.25171918]
["bitfinex","BTCUSD",1763054111220,0.000466,100690.0,100680.0,0.32720918]
["bitfinex","BTCUSD",1763054111431,0.19864918,100680.0,100670.0,0.02179]
["bitfinex","BTCUSD",1763054111685,0.23613545,100690.0,100670.0,0.29594891]
["bitfinex","BTCUSD",1763054111895,0.19864918,100680.0,100670.0,0.29494891]
["bitfinex","BTCUSD",1763054112339,0.19864918,100680.0,100670.0,0.14935]
["bitfinex","BTCUSD",1763054112546,0.19864918,100680.0,100670.0,0.34801891]
["bitfinex","BTCUSD",1763054113410,0.23613545,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1763054113621,0.037506,100690.0,100680.0,0.25171918]
["bitfinex","BTCUSD",1763054113845,0.000466,100690.0,100680.0,0.32720918]
["bitfinex","BTCUSD",1763054114078,0.000466,100690.0,100680.0,0.69362792]
["bitfinex","BTCUSD",1763054115139,0.000466,100690.0,100680.0,1.33986405]
["bitfinex","BTCUSD",1763054115361,0.000466,100690.0,100680.0,1.34086405]
["bitfinex","BTCUSD",1763054115807,0.000466,100690.0,100680.0,1.34186405]
["bitfinex","BTCUSD",1763054116473,0.27100585,100740.0,100720.0,0.19855899]
["bitfinex","BTCUSD",1763054116791,0.00033983,100740.0,100730.0,0.28310058]
["bitfinex","BTCUSD",1763054116901,0.00033983,100740.0,100730.0,0.32651932]
["bitfinex","BTCUSD",1763054117111,0.00033983,100740.0,100730.0,0.40200932]
["bitfinex","BTCUSD",1763054117776,0.00133983,100740.0,100730.0,0.40200932]
["bitfinex","BTCUSD",1763054118255,0.00033983,100740.0,100730.0,0.40200932]
["bitfinex","BTCUSD",1763054118895,0.00033983,100740.0,100730.0,1.37124545]
["bitfinex","BTCUSD",1763054119966,0.00033983,100740.0,100730.0,1.38124769]
["bitfinex","BTCUSD",1763054120410,0.00033983,100740.0,100730.0,0.73601156]
["bitfinex","BTCUSD",1763054120643,0.00033983,100740.0,100730.0,1.48041684]
["bitfinex","BTCUSD",1763054120862,0.00033983,100740.0,100730.0,0.62562789]
["bitfinex","BTCUSD",1763054121079,0.00033983,100740.0,100730.0,0.72700932]
["bitfinex","BTCUSD",1763054121496,0.00033983,100740.0,100730.0,0.72900932]
["bitfinex","BTCUSD",1763054121721,0.00033983,100740.0,100730.0,0.72700932]
["bitfinex","BTCUSD",1763054121924,0.00033983,100740.0,100730.0,0.72469085]
["bitfinex","BTCUSD",1763054122366,0.00033983,100740.0,100730.0,0.72569085]
["bitfinex","BTCUSD",1763054122579,0.001098,100740.0,100730.0,0.72569085]
["bitfinex","BTCUSD",1763054123025,0.001098,100740.0,100730.0,1.37192698]
["bitfinex","BTCUSD",1763054123688,0.0002,100750.0,100740.0,0.52153087]
["bitfinex","BTCUSD",1763054123900,0.00024658,100750.0,100740.0,1.39449615]
["bitfinex","BTCUSD",1763054124118,0.0002,100770.0,100760.0,0.5649102]
["bitfinex","BTCUSD",1763054124342,0.00024658,100770.0,100760.0,0.6179802]
["bitfinex","BTCUSD",1763054124592,0.00024658,100770.0,100760.0,1.33970633]
["bitfinex","BTCUSD",1763054124805,0.00100441,100770.0,100760.0,1.33970633]
["bitfinex","BTCUSD",1763054125018,0.0002,100790.0,100780.0,0.56487081]
["bitfinex","BTCUSD",1763054125226,0.0002,100790.0,100780.0,1.33966694]
["bitfinex","BTCUSD",1763054125657,0.0002,100790.0,100780.0,1.34966693]
["bitfinex","BTCUSD",1763054125884,0.0002,100810.0,100800.0,0.56483143]
["bitfinex","BTCUSD",1763054126108,0.00066615,100810.0,100800.0,0.61790143]
["bitfinex","BTCUSD",1763054126331,0.00066615,100810.0,100800.0,1.33848756]
["bitfinex","BTCUSD",1763054126557,0.00066615,100810.0,100800.0,0.69225143]
["bitfinex","BTCUSD",1763054127696,0.00066615,100810.0,100800.0,0.69325143]
["bitfinex","BTCUSD",1763054128129,0.00066615,100810.0,100800.0,0.69225143]
["bitfinex","BTCUSD",1763054128358,0.00066615,100810.0,100800.0,0.69325143]
["bitfinex","BTCUSD",1763054128800,0.00066615,100810.0,100800.0,0.69225143]
["bitfinex","BTCUSD",1763054129456,0.00066615,100810.0,100800.0,1.33848756]
["bitfinex","BTCUSD",1763054130191,0.00066615,100810.0,100800.0,1.33948756]
["bitfinex","BTCUSD",1763054130408,0.00066615,100810.0,100800.0,1.34048756]
["bitfinex","BTCUSD",1763054130619,0.00066615,100810.0,100800.0,0.69425143]
["bitfinex","BTCUSD",1763054130830,0.00066615,100810.0,100800.0,1.34048756]
["bitfinex","BTCUSD",1763054131289,0.00066615,100810.0,100800.0,0.69425143]
["bitfinex","BTCUSD",1763054131547,0.00167605,100810.0,100800.0,0.69425143]
["bitfinex","BTCUSD",1763054132715,0.00167605,100810.0,100800.0,0.69325143]
["bitfinex","BTCUSD",1763054133170,0.00167605,100810.0,100800.0,1.33948756]
["bitfinex","BTCUSD",1763054133860,0.00167605,100810.0,100800.0,1.33848756]
["bitfinex","BTCUSD",1763054134111,0.00167605,100810.0,100800.0,1.34048756]
["bitfinex","BTCUSD",1763054134337,0.00509655,100830.0,100820.0,1.16760946]
["bitfinex","BTCUSD",1763054134546,0.00523628,100830.0,100820.0,1.29672946]
["bitfinex","BTCUSD",1763054134770,0.00523628,100830.0,100820.0,0.65049333]
["bitfinex","BTCUSD",1763054134977,0.00574102,100830.0,100820.0,0.65049333]
["bitfinex","BTCUSD",1763054135407,0.00574102,100830.0,100820.0,0.69391207]
["bitfinex","BTCUSD",1763054135616,0.20409468,100830.0,100820.0,0.17253874]
["bitfinex","BTCUSD",1763054135834,0.20409468,100830.0,100820.0,0.05271]
["bitfinex","BTCUSD",1763054136058,0.20409468,100830.0,100820.0,0.05371]
["bitfinex","BTCUSD",1763054136274,0.97862081,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1763054136501,0.20409468,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1763054136725,0.00574102,100830.0,100820.0,0.19937333]
["bitfinex","BTCUSD",1763054136939,0.00574102,100830.0,100820.0,0.25108333]
["bitfinex","BTCUSD",1763054137379,0.20409468,100830.0,100810.0,0.34580584]
["bitfinex","BTCUSD",1763054137598,0.19837333,100820.0,100810.0,0.07100874]
["bitfinex","BTCUSD",1763054137814,0.25060333,100820.0,100810.0,0.02759]
["bitfinex","BTCUSD",1763054138033,0.1984055,100810.0,100800.0,0.02759]
["bitfinex","BTCUSD",1763054138241,0.2250355,100810.0,100800.0,0.02759]
["bitfinex","BTCUSD",1763054138450,1.00948128,100810.0,100790.0,0.22602238]
["bitfinex","BTCUSD",1763054138883,0.19841269,100800.0,100790.0,0.02759]
["bitfinex","BTCUSD",1763054139093,0.32670269,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054139309,0.19841269,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054139523,0.19843238,100790.0,100780.0,0.24187081]
["bitfinex","BTCUSD",1763054139739,1.02201128,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054139740,0.37577515,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054139969,0.19841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054140215,0.19941269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054140422,0.19841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054140844,0.19841269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054141298,1.07110797,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054141759,1.39410797,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054142412,1.45886797,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054142634,1.39510797,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054142892,1.45886797,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054143102,1.32735701,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054143341,1.00535701,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054143573,0.003,100800.0,100790.0,0.25160853]
["bitfinex","BTCUSD",1763054143805,0.20141269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054144021,0.84242786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054144701,0.64401517,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054144918,0.003,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054145150,0.16592915,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054145350,0.86453701,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054145582,0.51472517,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054145812,0.002,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054146031,0.02663,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054146242,0.9221287,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054146470,0.00025239,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054146694,0.00025239,100820.0,100810.0,0.35510301]
["bitfinex","BTCUSD",1763054146912,0.19862572,100820.0,100810.0,0.0803]
["bitfinex","BTCUSD",1763054147130,0.00025239,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054147798,0.19862572,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054148064,0.20062572,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054148288,0.00225239,100820.0,100810.0,0.27869301]
["bitfinex","BTCUSD",1763054148495,0.20062572,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054148715,0.00225239,100820.0,100810.0,0.22598301]
["bitfinex","BTCUSD",1763054148935,0.00025239,100820.0,100810.0,0.35510301]
["bitfinex","BTCUSD",1763054149160,0.00325239,100820.0,100810.0,0.35510301]
["bitfinex","BTCUSD",1763054149599,0.20162572,100820.0,100810.0,0.0803]
["bitfinex","BTCUSD",1763054149826,0.20162572,100820.0,100810.0,0.02759]
["bitfinex","BTCUSD",1763054150041,0.20162572,100820.0,100800.0,0.56483143]
["bitfinex","BTCUSD",1763054150042,0.19839301,100810.0,100800.0,0.56483143]
["bitfinex","BTCUSD",1763054150257,0.76334818,100810.0,100800.0,0.04341874]
["bitfinex","BTCUSD",1763054150473,0.71111818,100810.0,100800.0,0.04341874]
["bitfinex","BTCUSD",1763054151156,0.19841269,100800.0,100790.0,0.57523888]
["bitfinex","BTCUSD",1763054151402,0.83942786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054151628,0.71111818,100810.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054151835,0.71111818,100810.0,100790.0,0.25160853]
["bitfinex","BTCUSD",1763054152088,0.19841269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054152306,0.86153701,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054152527,0.19841269,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054152738,0.19841269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054153381,0.19841269,100800.0,100790.0,0.19889853]
["bitfinex","BTCUSD",1763054153591,0.32670269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054153808,0.83942786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054154461,1.35215303,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054154674,0.32670269,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054154887,0.83942786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054155115,0.77689786,100800.0,100790.0,0.22648853]
["bitfinex","BTCUSD",1763054155346,0.71113786,100800.0,100790.0,0.22648853]
["bitfinex","BTCUSD",1763054155587,0.77889786,100800.0,100790.0,0.22648853]
["bitfinex","BTCUSD",1763054155824,0.77689786,100800.0,100790.0,0.02805615]
["bitfinex","BTCUSD",1763054156062,0.26317269,100800.0,100790.0,0.27919853]
["bitfinex","BTCUSD",1763054156288,0.71313786,100800.0,100790.0,0.22648853]
["bitfinex","BTCUSD",1763054156497,0.84142786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054156922,0.20041269,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054157161,0.47744487,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054157373,0.19941269,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054157589,0.71213786,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054158010,0.001,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054158230,0.06576,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054158463,0.001,100800.0,100790.0,0.34633853]
["bitfinex","BTCUSD",1763054158679,0.001,100800.0,100790.0,0.38975727]
["bitfinex","BTCUSD",1763054158881,0.74717823,100810.0,100790.0,0.47653108]
["bitfinex","BTCUSD",1763054159100,0.23445306,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054159311,0.74717823,100810.0,100790.0,0.58670727]
["bitfinex","BTCUSD",1763054159516,0.82323823,100810.0,100790.0,0.58670727]
["bitfinex","BTCUSD",1763054159772,0.71113786,100800.0,100790.0,0.22028853]
["bitfinex","BTCUSD",1763054159982,0.83403786,100800.0,100790.0,0.03601234]
["bitfinex","BTCUSD",1763054160406,0.89879786,100800.0,100790.0,0.03601234]
["bitfinex","BTCUSD",1763054160635,0.89879786,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054161300,1.41152303,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054161941,1.73452303,100800.0,100790.0,0.00046615]
["bitfinex","BTCUSD",1763054162815,0.19847176,100770.0,100760.0,0.08846694]
["bitfinex","BTCUSD",1763054163025,0.93513608,100770.0,100760.0,0.03554619]
["bitfinex","BTCUSD",1763054163251,1.00580608,100770.0,100760.0,0.03554619]
["bitfinex","BTCUSD",1763054164245,1.00680608,100770.0,100760.0,0.03554619]
["bitfinex","BTCUSD",1763054164670,1.32980608,100770.0,100760.0,0.03554619]
["bitfinex","BTCUSD",1763054164886,0.19849146,100760.0,100750.0,0.08846694]
["bitfinex","BTCUSD",1763054165114,0.82793663,100760.0,100750.0,0.08851352]
["bitfinex","BTCUSD",1763054166848,0.82793663,100760.0,100740.0,0.05334363]
["bitfinex","BTCUSD",1763054166849,0.19852869,100750.0,100740.0,0.05334363]
["bitfinex","BTCUSD",1763054167094,0.19852869,100750.0,100720.0,0.07059715]
["bitfinex","BTCUSD",1763054167095,0.19855058,100730.0,100720.0,0.07059715]
["bitfinex","BTCUSD",1763054167305,0.77603575,100730.0,100720.0,0.07064373]
["bitfinex","BTCUSD",1763054167555,0.22249,100730.0,100720.0,0.07064373]
["bitfinex","BTCUSD",1763054167768,0.93376575,100730.0,100720.0,0.07333492]
["bitfinex","BTCUSD",1763054167988,0.93289075,100730.0,100720.0,0.07333492]
["bitfinex","BTCUSD",1763054168209,0.93289075,100730.0,100720.0,0.00273777]
["bitfinex","BTCUSD",1763054169778,0.42016558,100730.0,100720.0,0.00273777]
["bitfinex","BTCUSD",1763054170005,0.04530161,100790.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1763054170279,0.01834546,100790.0,100780.0,0.59280207]
["bitfinex","BTCUSD",1763054170500,0.1984128,100800.0,100780.0,0.39435]
["bitfinex","BTCUSD",1763054170727,0.36576639,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054170977,0.87849156,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054171193,0.41653184,100800.0,100780.0,0.55184467]
["bitfinex","BTCUSD",1763054171611,0.41699773,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054171823,0.12041589,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054172035,0.31882858,100800.0,100780.0,0.55184467]
["bitfinex","BTCUSD",1763054172252,0.31882858,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054172673,0.19843238,100790.0,100780.0,0.38688874]
["bitfinex","BTCUSD",1763054172892,0.04755,100790.0,100780.0,0.56487081]
["bitfinex","BTCUSD",1763054173101,0.38322238,100790.0,100780.0,0.56487081]
["bitfinex","BTCUSD",1763054175064,0.24600207,100780.0,100770.0,0.04341874]
["bitfinex","BTCUSD",1763054175278,0.11995,100780.0,100770.0,0.2428905]
["bitfinex","BTCUSD",1763054175510,0.31840207,100780.0,100770.0,0.24431774]
["bitfinex","BTCUSD",1763054175756,0.26328949,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054175982,0.33568949,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054176203,0.18479,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054176409,0.31838238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054176639,0.38322238,100790.0,100770.0,0.24331774]
["bitfinex","BTCUSD",1763054176778,0.19845207,100780.0,100770.0,0.24331774]
["bitfinex","BTCUSD",1763054176982,0.38322238,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054177240,0.18479,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054177446,0.17103504,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1763054177653,0.31938238,100790.0,100780.0,0.04341874]
["bitfinex","BTCUSD",1763054178094,0.31938238,100790.0,100770.0,0.32442724]
["bitfinex","BTCUSD",1763054178095,0.19845207,100780.0,100770.0,0.32442724]
["bitfinex","BTCUSD",1763054178297,0.31840207,100780.0,100770.0,0.56631774]
["bitfinex","BTCUSD",1763054178509,0.31840207,100780.0,100770.0,0.36784598]
["bitfinex","BTCUSD",1763054179130,0.99413639,100780.0,100770.0,0.04484598]
["bitfinex","BTCUSD",1763054179897,0.00046589,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054180107,0.00046589,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054181201,0.00146589,100800.0,100790.0,0.69086112]
["bitfinex","BTCUSD",1763054181423,0.00146589,100800.0,100790.0,0.61573112]
["bitfinex","BTCUSD",1763054181676,0.20087858,100800.0,100790.0,0.36641874]
["bitfinex","BTCUSD",1763054181889,0.20087858,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054182097,0.19987858,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054182300,0.00146589,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054182741,0.19987858,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054182980,0.19887858,100800.0,100790.0,0.36641874]
["bitfinex","BTCUSD",1763054183206,0.19987858,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054183444,0.19843238,100790.0,100770.0,0.28038165]
["bitfinex","BTCUSD",1763054183675,0.35589238,100790.0,100770.0,0.28038165]
["bitfinex","BTCUSD",1763054183895,0.35589238,100790.0,100780.0,0.56487081]
["bitfinex","BTCUSD",1763054184125,0.03751,100790.0,100780.0,0.52145207]
["bitfinex","BTCUSD",1763054184352,0.00046589,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1763054184577,0.26367858,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1763054184794,0.89635375,100800.0,100790.0,0.323]
["bitfinex","BTCUSD",1763054185003,0.89635375,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1763054185205,0.31122858,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1763054185611,0.38362858,100800.0,100790.0,0.52143238]
["bitfinex","BTCUSD",1763054185818,0.89635375,100800.0,100790.0,0.323]
["bitfinex","BTCUSD",1763054185993,0.89635375,100800.0,100780.0,0.24186424]
["bitfinex","BTCUSD",1763054185994,0.19843238,100790.0,100780.0,0.24186424]
["bitfinex","BTCUSD",1763054186199,0.19843238,100790.0,100780.0,0.56486424]
["bitfinex","BTCUSD",1763054186427,0.19843238,100790.0,100780.0,0.04341874]
["bitfinex","BTCUSD",1763054186428,1.02776006,100790.0,100780.0,0.04341874]
["bitfinex","BTCUSD",1763054186637,0.19845207,100780.0,100770.0,0.07302439]
["bitfinex","BTCUSD",1763054186852,0.89592724,100780.0,100770.0,0.32442724]
["bitfinex","BTCUSD",1763054187053,0.38320207,100780.0,100770.0,0.522899]
["bitfinex","BTCUSD",1763054187461,0.38320207,100780.0,100770.0,0.36784598]
["bitfinex","BTCUSD",1763054188017,0.38320207,100780.0,100770.0,0.32542724]
["bitfinex","BTCUSD",1763054188226,0.89592724,100780.0,100770.0,0.32542724]
["bitfinex","BTCUSD",1763054188498,0.38320207,100780.0,100770.0,0.32542724]
["bitfinex","BTCUSD",1763054188919,0.38300207,100780.0,100770.0,0.32542724]
["bitfinex","BTCUSD",1763054189125,0.89572724,100780.0,100770.0,0.32522724]
["bitfinex","BTCUSD",1763054189356,0.28119921,100800.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1763054189612,0.00026589,100800.0,100790.0,0.56485112]
["bitfinex","BTCUSD",1763054189832,0.00026589,100800.0,100790.0,0.68773112]
["bitfinex","BTCUSD",1763054190256,6.589e-05,100800.0,100790.0,1.20045629]
["bitfinex","BTCUSD",1763054190475,6.589e-05,100800.0,100790.0,0.68753112]
["bitfinex","BTCUSD",1763054190697,0.00106589,100800.0,100790.0,0.68753112]
["bitfinex","BTCUSD",1763054190918,0.00186589,100800.0,100790.0,0.61533112]
["bitfinex","BTCUSD",1763054191135,0.34574442,100820.0,100800.0,0.56483143]
["bitfinex","BTCUSD",1763054191356,0.29656216,100810.0,100800.0,0.56463143]
["bitfinex","BTCUSD",1763054191538,0.09816915,100810.0,100800.0,0.56463143]
["bitfinex","BTCUSD",1763054191975,0.29656216,100810.0,100800.0,0.56463143]
["bitfinex","BTCUSD",1763054192193,0.41833216,100810.0,100790.0,0.24245112]
["bitfinex","BTCUSD",1763054192401,0.12177,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054192615,0.04827,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054192830,0.14643915,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1763054193277,0.0003921,100820.0,100810.0,0.56481175]
["bitfinex","BTCUSD",1763054193490,0.0003921,100820.0,100810.0,1.22388692]
["bitfinex","BTCUSD",1763054193919,0.0003921,100820.0,100810.0,0.71116175]
["bitfinex","BTCUSD",1763054194134,0.0003921,100820.0,100810.0,1.22388692]
["bitfinex","BTCUSD",1763054194363,0.0003921,100820.0,100810.0,0.71116175]
["bitfinex","BTCUSD",1763054194572,0.0003921,100820.0,100810.0,1.22388692]
["bitfinex","BTCUSD",1763054194777,0.0013921,100820.0,100810.0,0.71116175]
["bitfinex","BTCUSD",1763054194985,0.0013921,100820.0,100810.0,1.29894779]
["bitfinex","BTCUSD",1763054195632,0.0013921,100820.0,100810.0,1.36954494]
["bitfinex","BTCUSD",1763054195841,0.0003921,100820.0,100810.0,1.29894779]
["bitfinex","BTCUSD",1763054196063,0.0002,100850.0,100830.0,0.6151424]
["bitfinex","BTCUSD",1763054196274,0.0002,100850.0,100840.0,1.1278479]
["bitfinex","BTCUSD",1763054196453,0.0002,100850.0,100840.0,0.68523273]
["bitfinex","BTCUSD",1763054197135,0.0002,100850.0,100840.0,1.1979579]
["bitfinex","BTCUSD",1763054197549,0.0002,100850.0,100840.0,0.61512273]
["bitfinex","BTCUSD",1763054197773,0.0002,100850.0,100840.0,0.61612273]
["bitfinex","BTCUSD",1763054197985,0.0002,100850.0,100840.0,0.61712273]
["bitfinex","BTCUSD",1763054198396,0.0002,100850.0,100840.0,0.68723273]
["bitfinex","BTCUSD",1763054199036,0.19851432,100850.0,100840.0,0.68723273]
["bitfinex","BTCUSD",1763054199246,0.0002,100850.0,100840.0,0.36423273]
["bitfinex","BTCUSD",1763054199487,0.8927843,100870.0,100850.0,0.56472894]
["bitfinex","BTCUSD",1763054199696,0.78451983,100860.0,100850.0,0.36621874]
["bitfinex","BTCUSD",1763054199905,0.19831432,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1763054200116,0.81888949,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1763054200524,0.86715949,100850.0,100840.0,0.001]
["bitfinex","BTCUSD",1763054200757,0.19831432,100850.0,100830.0,0.24176782]
["bitfinex","BTCUSD",1763054201384,0.30735939,100860.0,100840.0,0.24175273]
["bitfinex","BTCUSD",1763054201611,0.03435,100860.0,100850.0,0.24173306]
["bitfinex","BTCUSD",1763054201818,0.23385372,100860.0,100850.0,0.56473306]
["bitfinex","BTCUSD",1763054202042,0.03555906,100860.0,100850.0,0.56473306]
["bitfinex","BTCUSD",1763054202259,0.19950372,100860.0,100850.0,0.36641874]
["bitfinex","BTCUSD",1763054202496,0.19835366,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054202727,0.90843798,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054202950,1.16160066,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054204121,0.51748281,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054204343,1.23318408,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054204787,1.16160066,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054205520,1.16120066,100830.0,100820.0,0.00021698]
["bitfinex","BTCUSD",1763054205744,1.16120066,100830.0,100820.0,1.698e-05]
["bitfinex","BTCUSD",1763054205975,1.16120066,100830.0,100790.0,0.52124927]
["bitfinex","BTCUSD",1763054205976,0.03435,100800.0,100790.0,0.52124927]
["bitfinex","BTCUSD",1763054206211,0.06488,100800.0,100790.0,0.52138898]
["bitfinex","BTCUSD",1763054206458,0.06468,100810.0,100800.0,0.24181487]
["bitfinex","BTCUSD",1763054206913,0.06468,100810.0,100800.0,0.24141487]
["bitfinex","BTCUSD",1763054207154,0.10785,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1763054207155,0.67846785,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1763054207373,0.03415,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1763054207612,0.03415,100820.0,100810.0,0.19819301]
["bitfinex","BTCUSD",1763054207837,0.23270366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763054208067,0.33087281,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763054208292,1.16164066,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763054208572,0.963287,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1763054208805,0.19837518,100820.0,100800.0,0.323]
["bitfinex","BTCUSD",1763054209054,0.99001086,100810.0,100790.0,0.00013971]
["bitfinex","BTCUSD",1763054209284,0.69238785,100800.0,100790.0,0.19857209]
["bitfinex","BTCUSD",1763054209517,0.96430054,100800.0,100790.0,0.00013971]
["bitfinex","BTCUSD",1763054210478,0.96430054,100800.0,100790.0,0.00113971]
["bitfinex","BTCUSD",1763054210688,0.32018269,100800.0,100790.0,0.00113971]
["bitfinex","BTCUSD",1763054210925,1.02918054,100800.0,100790.0,0.00113971]
["bitfinex","BTCUSD",1763054212071,1.02898054,100800.0,100790.0,0.00213971]
["bitfinex","BTCUSD",1763054212355,1.02898054,100800.0,100790.0,0.00193971]
["bitfinex","BTCUSD",1763054212590,1.02898054,100800.0,100790.0,0.00269716]
["bitfinex","BTCUSD",1763054215124,0.96410054,100800.0,100790.0,0.00169716]
["bitfinex","BTCUSD",1763054215359,0.96510054,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054215582,1.02998054,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054215808,1.03098054,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054216245,0.38686269,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054216452,1.03098054,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054218608,1.03078054,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054221101,0.38666269,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054221329,0.002,100800.0,100790.0,0.02114745]
["bitfinex","BTCUSD",1763054221567,1.05950969,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054222218,1.11566823,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054222439,1.05750969,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054222653,1.05850969,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054222858,1.05950969,100800.0,100790.0,0.00075745]
["bitfinex","BTCUSD",1763054223891,1.12438969,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054224118,1.05850969,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054224349,1.12334969,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054224581,1.12334969,100800.0,100790.0,0.19898983]
["bitfinex","BTCUSD",1763054224582,0.24661269,100800.0,100790.0,0.19898983]
["bitfinex","BTCUSD",1763054224805,0.38206269,100800.0,100790.0,0.19898983]
["bitfinex","BTCUSD",1763054225240,1.02618054,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054225446,1.02418054,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054225893,1.02298054,100800.0,100790.0,0.00055745]
["bitfinex","BTCUSD",1763054226121,0.19849146,100760.0,100750.0,0.02047]
["bitfinex","BTCUSD",1763054226382,0.27352146,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054226595,0.98840931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054227052,0.34429146,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054227276,1.05332931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054228187,1.47581267,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054228442,1.37732931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054228643,1.37832931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054228862,1.37632931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054229327,1.38032931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054230213,1.31540931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054230436,1.38032931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054230645,1.05732931,100760.0,100750.0,0.00046589]
["bitfinex","BTCUSD",1763054231297,1.05732931,100760.0,100750.0,0.00026589]
["bitfinex","BTCUSD",1763054231739,1.05732931,100760.0,100750.0,0.00127636]
["bitfinex","BTCUSD",1763054231947,0.41321146,100760.0,100750.0,0.00127636]
["bitfinex","BTCUSD",1763054232157,1.05732931,100760.0,100750.0,0.00127636]
["bitfinex","BTCUSD",1763054234429,1.38032931,100760.0,100750.0,0.00127636]
["bitfinex","BTCUSD",1763054234680,1.38032931,100760.0,100710.0,0.36681874]
["bitfinex","BTCUSD",1763054234681,0.19857029,100720.0,100710.0,0.36681874]
["bitfinex","BTCUSD",1763054234890,0.98576814,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054235099,0.98576814,100720.0,100710.0,0.19903659]
["bitfinex","BTCUSD",1763054235100,0.41242029,100720.0,100710.0,0.19903659]
["bitfinex","BTCUSD",1763054235311,0.41242029,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054235764,0.41242029,100720.0,100710.0,0.00144658]
["bitfinex","BTCUSD",1763054236416,0.41242029,100720.0,100710.0,0.20003659]
["bitfinex","BTCUSD",1763054236625,0.41242029,100720.0,100710.0,0.00144658]
["bitfinex","BTCUSD",1763054236826,1.05653814,100720.0,100710.0,0.00144658]
["bitfinex","BTCUSD",1763054237249,0.03578,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054237476,0.29925058,100730.0,100710.0,0.20103659]
["bitfinex","BTCUSD",1763054237685,0.1007,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054237925,1.05782843,100730.0,100710.0,0.24445027]
["bitfinex","BTCUSD",1763054238130,0.34294058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054238363,0.07947,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054238582,0.03578,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763054238797,0.26343116,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054239010,0.06492,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763054239248,0.26343116,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054239457,0.06492,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763054239669,0.06492,100750.0,100740.0,0.30794087]
["bitfinex","BTCUSD",1763054239886,0.26343116,100750.0,100740.0,0.04444]
["bitfinex","BTCUSD",1763054240119,0.19853087,100740.0,100730.0,0.30693476]
["bitfinex","BTCUSD",1763054240375,0.19853087,100740.0,100730.0,0.04341874]
["bitfinex","BTCUSD",1763054240652,0.19855058,100730.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1763054240882,0.23433058,100730.0,100720.0,0.57491754]
["bitfinex","BTCUSD",1763054241111,0.29925058,100730.0,100720.0,0.36641874]
["bitfinex","BTCUSD",1763054241356,1.05782843,100730.0,100720.0,0.36641874]
["bitfinex","BTCUSD",1763054241583,1.05782843,100730.0,100710.0,0.20896103]
["bitfinex","BTCUSD",1763054241584,0.19857029,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054241805,0.19857029,100720.0,100710.0,0.32344658]
["bitfinex","BTCUSD",1763054242012,0.19857029,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054242227,0.95714814,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054242435,1.05531729,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054242856,0.41119944,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054243058,0.41119944,100720.0,100710.0,0.19903659]
["bitfinex","BTCUSD",1763054243271,0.41119944,100720.0,100710.0,0.00044658]
["bitfinex","BTCUSD",1763054243483,0.41119944,100720.0,100710.0,0.19903659]
["bitfinex","BTCUSD",1763054243688,0.98454729,100720.0,100710.0,0.19903659]
["bitfinex","BTCUSD",1763054243919,0.98454729,100720.0,100710.0,0.20003659]
["bitfinex","BTCUSD",1763054244100,0.34042944,100720.0,100710.0,0.20003659]
["bitfinex","BTCUSD",1763054244313,0.34042944,100720.0,100710.0,0.00144658]
["bitfinex","BTCUSD",1763054244524,0.34042944,100720.0,100710.0,0.00244658]
["bitfinex","BTCUSD",1763054244964,0.19857029,100720.0,100710.0,0.20103659]
["bitfinex","BTCUSD",1763054245188,0.26349029,100720.0,100710.0,0.20103659]
["bitfinex","BTCUSD",1763054245863,0.23433058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054246075,0.33249973,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1763054246289,0.39741973,100730.0,100720.0,0.19932853]
["bitfinex","BTCUSD",1763054246496,0.19886915,100730.0,100720.0,0.19932853]
["bitfinex","BTCUSD",1763054246704,0.06492,100730.0,100720.0,0.19932853]
["bitfinex","BTCUSD",1763054246960,0.85257526,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054247170,1.02149371,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054247384,0.06492,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054247818,1.02202872,100740.0,100720.0,0.52157006]
["bitfinex","BTCUSD",1763054248244,0.19855058,100730.0,100720.0,0.5649888]
["bitfinex","BTCUSD",1763054248457,0.19855058,100730.0,100720.0,0.36641874]
["bitfinex","BTCUSD",1763054248664,0.26345087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054249093,0.06492,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1763054249300,0.27920671,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1763054249516,0.19853087,100740.0,100730.0,0.24196932]
["bitfinex","BTCUSD",1763054250151,0.19853087,100740.0,100730.0,0.04341874]
["bitfinex","BTCUSD",1763054250366,0.2168605,100740.0,100730.0,0.04341874]
["bitfinex","BTCUSD",1763054250574,0.2178605,100740.0,100730.0,0.24196932]
["bitfinex","BTCUSD",1763054250860,0.001,100740.0,100730.0,0.24196932]
["bitfinex","BTCUSD",1763054251086,0.001,100740.0,100730.0,0.28713932]
["bitfinex","BTCUSD",1763054251312,0.001,100740.0,100730.0,0.67735932]
["bitfinex","BTCUSD",1763054252179,0.001,100740.0,100730.0,0.56496932]
["bitfinex","BTCUSD",1763054252387,0.95579393,100760.0,100740.0,0.52151867]
["bitfinex","BTCUSD",1763054252388,0.31167608,100760.0,100740.0,0.52151867]
["bitfinex","BTCUSD",1763054252600,0.19851116,100750.0,100740.0,0.36641874]
["bitfinex","BTCUSD",1763054252810,0.21686788,100750.0,100740.0,0.36667144]
["bitfinex","BTCUSD",1763054253221,0.21686788,100750.0,100740.0,0.56520231]
["bitfinex","BTCUSD",1763054254173,0.01835672,100750.0,100740.0,0.56520231]
["bitfinex","BTCUSD",1763054254392,0.21686788,100750.0,100740.0,0.56520231]
["bitfinex","BTCUSD",1763054254633,0.21686788,100750.0,100740.0,0.36667144]
["bitfinex","BTCUSD",1763054254852,0.21686788,100750.0,100740.0,0.56520231]
["bitfinex","BTCUSD",1763054255067,0.21686788,100750.0,100740.0,0.36667144]
["bitfinex","BTCUSD",1763054255298,0.29505788,100750.0,100740.0,0.04367144]
["bitfinex","BTCUSD",1763054255544,1.07238573,100750.0,100740.0,0.36667144]
["bitfinex","BTCUSD",1763054255770,1.17055488,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054256773,0.21686788,100750.0,100740.0,0.3684227]
["bitfinex","BTCUSD",1763054256990,0.25283788,100750.0,100740.0,0.3232527]
["bitfinex","BTCUSD",1763054257221,1.10663488,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054257435,0.46251703,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054257642,1.10663488,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054258545,0.52743703,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054258957,1.17155488,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054263118,1.04064071,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054263802,0.52743703,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054264020,1.04064071,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054265659,0.52743703,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054265883,1.04060071,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054266106,0.001,100750.0,100740.0,0.24395357]
["bitfinex","BTCUSD",1763054266453,0.03597,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054266683,0.19951116,100750.0,100740.0,0.24395357]
["bitfinex","BTCUSD",1763054266899,0.001,100750.0,100740.0,0.28737231]
["bitfinex","BTCUSD",1763054267125,0.19951116,100750.0,100740.0,0.28737231]
["bitfinex","BTCUSD",1763054267350,0.23448116,100750.0,100740.0,0.04367144]
["bitfinex","BTCUSD",1763054267799,0.23448116,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054268014,0.85919484,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054268245,0.27770116,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054268761,0.85919484,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054270847,0.85919484,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054271314,0.29936116,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054271534,0.29936116,100750.0,100740.0,0.24395357]
["bitfinex","BTCUSD",1763054271535,0.001,100750.0,100740.0,0.24395357]
["bitfinex","BTCUSD",1763054273296,0.001,100750.0,100740.0,0.31117357]
["bitfinex","BTCUSD",1763054273751,0.001,100750.0,100740.0,0.67759231]
["bitfinex","BTCUSD",1763054274450,0.001,100750.0,100740.0,1.19079599]
["bitfinex","BTCUSD",1763054274675,0.001,100750.0,100740.0,0.67759231]
["bitfinex","BTCUSD",1763054274917,0.19847176,100770.0,100750.0,0.53140365]
["bitfinex","BTCUSD",1763054275136,0.23344176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1763054275412,0.03497,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1763054275637,0.34346934,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1763054275855,0.34346934,100780.0,100770.0,0.22526176]
["bitfinex","BTCUSD",1763054276294,0.19847176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1763054276531,0.19847176,100770.0,100760.0,0.19849085]
["bitfinex","BTCUSD",1763054276966,0.41175934,100780.0,100760.0,0.19849085]
["bitfinex","BTCUSD",1763054277178,0.92496302,100780.0,100760.0,0.19849085]
["bitfinex","BTCUSD",1763054277397,0.19847176,100770.0,100760.0,0.19849085]
["bitfinex","BTCUSD",1763054277622,0.19847176,100770.0,100750.0,0.61894365]
["bitfinex","BTCUSD",1763054277861,0.19847176,100770.0,100750.0,0.59514239]
["bitfinex","BTCUSD",1763054277862,0.19849146,100760.0,100750.0,0.59514239]
["bitfinex","BTCUSD",1763054278082,0.24169176,100770.0,100750.0,0.59514239]
["bitfinex","BTCUSD",1763054279241,0.19849146,100760.0,100750.0,0.59514239]
["bitfinex","BTCUSD",1763054279471,0.19849146,100760.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054279472,0.04322,100760.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054279689,0.94297459,100770.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054279911,0.19849146,100760.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054280125,0.26331176,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1763054280359,0.06484,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1763054280578,0.92151302,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1763054281233,0.19847176,100770.0,100750.0,0.54638671]
["bitfinex","BTCUSD",1763054281449,0.82376544,100770.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054281671,0.19849146,100760.0,100750.0,0.5798799]
["bitfinex","BTCUSD",1763054282360,0.19851116,100750.0,100740.0,0.11473406]
["bitfinex","BTCUSD",1763054282627,0.85481484,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054282865,0.85481484,100750.0,100740.0,0.3232527]
["bitfinex","BTCUSD",1763054283082,0.23052116,100750.0,100740.0,0.52178357]
["bitfinex","BTCUSD",1763054283313,0.23052116,100750.0,100740.0,0.3232527]
["bitfinex","BTCUSD",1763054283535,0.23052116,100750.0,100740.0,0.52178357]
["bitfinex","BTCUSD",1763054283746,0.23052116,100750.0,100740.0,0.3232527]
["bitfinex","BTCUSD",1763054284185,0.23052116,100750.0,100740.0,0.3242527]
["bitfinex","BTCUSD",1763054284394,0.77649514,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1763054284621,0.19851116,100750.0,100740.0,0.52378357]
["bitfinex","BTCUSD",1763054284849,0.23052116,100750.0,100740.0,0.3252527]
["bitfinex","BTCUSD",1763054285081,0.43978031,100750.0,100740.0,0.0022527]
["bitfinex","BTCUSD",1763054285308,0.85481484,100750.0,100740.0,0.0012527]
["bitfinex","BTCUSD",1763054285591,0.85481484,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054286052,0.95298399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054287449,0.95398399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054287671,0.95398399,100750.0,100740.0,0.0012527]
["bitfinex","BTCUSD",1763054288161,0.95398399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054288387,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054288827,0.75647283,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054289053,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054290445,0.44178031,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054290678,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054291359,0.97377571,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054292030,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054293641,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054294102,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054294335,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054294558,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054294784,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054296825,1.11826735,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054297083,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054297560,0.50658031,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054297773,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054298421,0.50658031,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054298630,0.95498399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054298849,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054300831,1.01978399,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054301031,1.01978399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054301243,1.01978399,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054301448,0.14105,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054301678,0.33956116,100750.0,100740.0,0.19878357]
["bitfinex","BTCUSD",1763054301891,0.0668,100750.0,100740.0,0.56336357]
["bitfinex","BTCUSD",1763054302126,0.002,100750.0,100740.0,0.56336357]
["bitfinex","BTCUSD",1763054302544,0.001,100750.0,100740.0,0.56336357]
["bitfinex","BTCUSD",1763054302759,0.19849146,100760.0,100740.0,0.46843144]
["bitfinex","BTCUSD",1763054302976,0.95030399,100750.0,100740.0,0.3232527]
["bitfinex","BTCUSD",1763054303186,1.01510399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054304982,1.01610399,100750.0,100740.0,0.0002527]
["bitfinex","BTCUSD",1763054305610,1.33910399,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054306262,1.34010399,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054306475,1.9067264,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054306682,1.49400608,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054306892,1.56982734,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054307104,1.47134398,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054307287,1.46934398,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054307536,2.05787289,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054307741,2.36037289,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054307972,2.37337288,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054308190,2.49027676,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054308393,2.47185624,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054308814,2.50105327,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054309243,2.50505327,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054309463,2.47585624,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054309664,2.37135624,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054309876,2.34944974,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054310088,2.33944975,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054310303,2.34944974,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054310519,2.37135624,100750.0,100740.0,1e-08]
["bitfinex","BTCUSD",1763054310737,2.37135624,100750.0,100710.0,0.0004]
["bitfinex","BTCUSD",1763054310738,1.11184397,100720.0,100710.0,1e-08]
["bitfinex","BTCUSD",1763054310993,0.0099295,100710.0,100680.0,0.07146262]
["bitfinex","BTCUSD",1763054311215,0.3577286,100690.0,100680.0,0.07160245]
["bitfinex","BTCUSD",1763054311427,0.87093228,100690.0,100680.0,0.07160245]
["bitfinex","BTCUSD",1763054311644,0.93769228,100690.0,100680.0,0.07160245]
["bitfinex","BTCUSD",1763054312825,0.93769228,100690.0,100680.0,0.07360245]
["bitfinex","BTCUSD",1763054313251,0.93769228,100690.0,100680.0,0.07460245]
["bitfinex","BTCUSD",1763054314992,0.93769228,100690.0,100680.0,0.07160245]
["bitfinex","BTCUSD",1763054315219,0.96110809,100690.0,100680.0,0.00053983]
["bitfinex","BTCUSD",1763054315436,0.96110809,100690.0,100680.0,0.00153983]
["bitfinex","BTCUSD",1763054316112,0.93769228,100690.0,100680.0,0.00153983]
["bitfinex","BTCUSD",1763054316334,1.45089596,100690.0,100680.0,0.00153983]
["bitfinex","BTCUSD",1763054316551,0.19866891,100670.0,100660.0,0.07106262]
["bitfinex","BTCUSD",1763054316769,1.01871174,100670.0,100660.0,0.07152862]
["bitfinex","BTCUSD",1763054317211,1.01871174,100670.0,100660.0,0.07355188]
["bitfinex","BTCUSD",1763054318328,1.01871174,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054322962,1.15204974,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054323211,0.50550806,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054323424,1.47504974,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054324060,1.47804974,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054324351,1.5765331,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054324595,1.5116931,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054324813,1.5765331,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054325027,1.5775331,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054325465,1.5765331,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054325678,1.58051319,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054325885,1.58351319,100670.0,100660.0,0.00248926]
["bitfinex","BTCUSD",1763054326533,0.19870839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1763054326749,0.19874788,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1763054326966,0.98719956,100630.0,100620.0,0.00053988]
["bitfinex","BTCUSD",1763054327191,0.19876764,100620.0,100610.0,0.00529655]
["bitfinex","BTCUSD",1763054327399,0.95659932,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054328336,1.02147932,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054328754,0.95659932,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054328971,1.02147932,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054329195,0.75783168,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054329413,0.10941,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054329626,0.36181679,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054329848,1.11964847,100620.0,100610.0,0.20522391]
["bitfinex","BTCUSD",1763054330087,1.11964847,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054330298,1.19385425,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054331629,1.05476847,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054331852,1.11964847,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054332074,1.05476847,100620.0,100610.0,0.00643652]
["bitfinex","BTCUSD",1763054332306,0.20757915,100620.0,100610.0,0.20522391]
["bitfinex","BTCUSD",1763054332528,0.40634679,100620.0,100610.0,0.52948958]
["bitfinex","BTCUSD",1763054332748,1.11964847,100620.0,100610.0,0.33070219]
["bitfinex","BTCUSD",1763054333215,1.11964847,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054333432,1.21813183,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054334854,1.11964847,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054339110,0.40822679,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054339360,1.11964847,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054342155,0.31005764,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054342379,1.02147932,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054342597,1.04818435,100620.0,100610.0,0.00770219]
["bitfinex","BTCUSD",1763054344789,0.23128788,100630.0,100610.0,0.52948958]
["bitfinex","BTCUSD",1763054344790,0.29389788,100630.0,100610.0,0.52948958]
["bitfinex","BTCUSD",1763054345017,0.03254,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054345230,0.09742,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1763054345469,0.03249,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054345692,0.23124839,100650.0,100640.0,0.323]
["bitfinex","BTCUSD",1763054345914,0.3143965,100650.0,100640.0,0.323]
["bitfinex","BTCUSD",1763054346129,0.21848811,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054346348,0.4171965,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054346556,0.15698811,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054346769,0.3556965,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054346977,0.05080811,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054347420,0.11568811,100650.0,100640.0,0.52172813]
["bitfinex","BTCUSD",1763054347650,0.08314811,100650.0,100640.0,0.56241813]
["bitfinex","BTCUSD",1763054347863,0.01826811,100650.0,100640.0,0.56341813]
["bitfinex","BTCUSD",1763054348087,0.99661818,100650.0,100640.0,0.21326]
["bitfinex","BTCUSD",1763054348307,1.33451091,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1763054349010,0.84530932,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054349237,1.03064743,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054349460,0.38410575,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054349684,1.03064743,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054349952,1.03064743,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054349953,0.90487743,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054350162,0.28191575,100620.0,100610.0,0.20422391]
["bitfinex","BTCUSD",1763054350379,0.28191575,100620.0,100610.0,0.30824391]
["bitfinex","BTCUSD",1763054350380,0.01830273,100620.0,100610.0,0.30824391]
["bitfinex","BTCUSD",1763054350592,0.08318273,100620.0,100610.0,0.30950958]
["bitfinex","BTCUSD",1763054350803,0.01830273,100620.0,100610.0,0.30950958]
["bitfinex","BTCUSD",1763054351013,0.06588,100620.0,100610.0,0.20548958]
["bitfinex","BTCUSD",1763054351229,0.06588,100620.0,100610.0,0.30950958]
["bitfinex","BTCUSD",1763054351230,0.08421865,100620.0,100610.0,0.30950958]
["bitfinex","BTCUSD",1763054351443,0.19872813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1763054351672,0.08322355,100640.0,100630.0,0.27047788]
["bitfinex","BTCUSD",1763054351895,0.08322355,100640.0,100630.0,0.27123713]
["bitfinex","BTCUSD",1763054352122,0.28195168,100640.0,100630.0,0.33456713]
["bitfinex","BTCUSD",1763054352341,0.28195168,100640.0,100630.0,0.23054713]
["bitfinex","BTCUSD",1763054352563,0.28195168,100640.0,100630.0,0.03179925]
["bitfinex","BTCUSD",1763054352795,0.92849336,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054353010,1.06754251,100640.0,100630.0,0.00175925]
["bitfinex","BTCUSD",1763054353223,1.21115442,100640.0,100630.0,0.00175925]
["bitfinex","BTCUSD",1763054353900,1.53415442,100640.0,100630.0,0.00275925]
["bitfinex","BTCUSD",1763054354111,1.53415442,100640.0,100630.0,0.00175925]
["bitfinex","BTCUSD",1763054354331,1.55533137,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054354547,1.53415442,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054355225,1.55534097,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054355677,1.55934097,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054359078,1.15402906,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054359970,1.15202906,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054360183,1.15102906,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054360626,1.15202906,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054361921,1.15201592,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054362136,1.25049928,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054362568,1.57349928,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054362991,1.13084251,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054363455,1.15201552,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054364150,1.47501552,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054364794,0.82847384,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054365010,1.47501552,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054365236,1.57349888,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054365467,0.9269572,100640.0,100630.0,0.00075925]
["bitfinex","BTCUSD",1763054365685,0.9269572,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054365894,1.57349888,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054366326,1.59975152,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054367432,1.65303875,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054367650,1.65519168,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054368299,2.30073336,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054368541,2.3431521,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054368761,2.27348072,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054368967,2.30394156,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054369206,2.27748072,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054369466,2.30394235,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054369680,2.30794235,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054370313,2.50794235,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054370524,2.53460184,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054371209,2.48148072,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054371855,2.28148072,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054372082,1.63493904,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054372291,1.74532791,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054372511,1.78874665,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054372721,1.67044792,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054372931,1.60592793,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054373156,1.58949887,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054373385,1.61592792,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054373602,1.62192791,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054373811,1.59149886,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054374019,1.59849886,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054374467,1.66834665,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054375182,1.6419176,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054375393,1.63191761,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054375598,1.6419176,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054376072,1.71789886,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054376277,1.51361888,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054376697,0.94195719,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054376899,1.58849887,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054377767,1.57849888,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1763054377976,0.52476763,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054378191,0.59025763,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054378403,1.29823931,100620.0,100610.0,0.00543652]
["bitfinex","BTCUSD",1763054378641,1.29823931,100620.0,100610.0,0.00594287]
["bitfinex","BTCUSD",1763054379250,1.30023931,100620.0,100610.0,0.00594287]
["bitfinex","BTCUSD",1763054379795,1.39872267,100620.0,100610.0,0.00594287]
["bitfinex","BTCUSD",1763054380209,1.39972267,100620.0,100610.0,0.00594287]
["bitfinex","BTCUSD",1763054382076,0.19880522,100610.0,100590.0,0.22545979]
["bitfinex","BTCUSD",1763054382278,0.06488,100600.0,100590.0,0.22545979]
["bitfinex","BTCUSD",1763054382526,0.71142168,100600.0,100590.0,0.22545979]
["bitfinex","BTCUSD",1763054382747,0.29695753,100610.0,100590.0,0.32535979]
["bitfinex","BTCUSD",1763054382958,0.09816915,100610.0,100600.0,0.23899715]
["bitfinex","BTCUSD",1763054383166,0.16404915,100610.0,100600.0,0.29870715]
["bitfinex","BTCUSD",1763054383586,0.001,100610.0,100600.0,0.34212589]
["bitfinex","BTCUSD",1763054383787,0.16604914,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054383994,0.16604914,100620.0,100610.0,0.29868739]
["bitfinex","BTCUSD",1763054385164,0.87923052,100620.0,100610.0,0.0999]
["bitfinex","BTCUSD",1763054385369,0.91999052,100620.0,100600.0,0.24222589]
["bitfinex","BTCUSD",1763054385513,0.82182137,100620.0,100600.0,0.30193589]
["bitfinex","BTCUSD",1763054385943,0.78106137,100620.0,100600.0,0.30193589]
["bitfinex","BTCUSD",1763054386205,0.78106137,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054386416,0.06787999,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1763054386626,0.58229373,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1763054387097,0.06787999,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1763054387311,0.58229373,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1763054387538,0.06787999,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1763054387762,0.00299999,100620.0,100610.0,0.34210613]
["bitfinex","BTCUSD",1763054389098,0.00299999,100620.0,100610.0,0.34310613]
["bitfinex","BTCUSD",1763054389536,0.20176763,100620.0,100610.0,0.34310613]
["bitfinex","BTCUSD",1763054389752,0.20176763,100620.0,100610.0,0.14531874]
["bitfinex","BTCUSD",1763054389998,0.71618137,100620.0,100610.0,0.34410613]
["bitfinex","BTCUSD",1763054390423,0.00299999,100620.0,100610.0,0.34410613]
["bitfinex","BTCUSD",1763054391040,0.71618137,100620.0,100610.0,0.28439613]
["bitfinex","BTCUSD",1763054391251,0.75694137,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054391672,0.81838137,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054392293,0.81838137,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1763054392496,0.81838137,100620.0,100600.0,0.24247724]
["bitfinex","BTCUSD",1763054392747,0.81838137,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054392973,0.88326184,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054393199,0.81838184,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054393431,0.88326184,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054393651,0.19878739,100610.0,100600.0,0.24247911]
["bitfinex","BTCUSD",1763054393929,0.83182028,100610.0,100600.0,0.00025322]
["bitfinex","BTCUSD",1763054394161,0.89326028,100610.0,100600.0,0.00025322]
["bitfinex","BTCUSD",1763054395795,0.89326028,100610.0,100600.0,0.00125322]
["bitfinex","BTCUSD",1763054396239,0.89326028,100610.0,100600.0,0.00025322]
["bitfinex","BTCUSD",1763054397368,0.70184654,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054397622,1.21626028,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054397854,0.76672654,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054398089,0.95814028,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054398532,0.96014028,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054398995,0.44372654,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054399259,0.95814028,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054399492,0.89970028,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054399726,0.36383654,100610.0,100600.0,0.29871037]
["bitfinex","BTCUSD",1763054399954,0.87825028,100610.0,100600.0,0.09990322]
["bitfinex","BTCUSD",1763054400253,0.87925028,100610.0,100600.0,0.23900037]
["bitfinex","BTCUSD",1763054400483,0.01299999,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054400714,0.79106233,100620.0,100610.0,0.04181]
["bitfinex","BTCUSD",1763054400950,0.19878739,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054401178,0.79743113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054401861,0.19878739,100610.0,100600.0,0.24062037]
["bitfinex","BTCUSD",1763054402067,0.19878739,100610.0,100600.0,0.30037037]
["bitfinex","BTCUSD",1763054402292,0.71320113,100610.0,100600.0,0.24062037]
["bitfinex","BTCUSD",1763054402521,0.06488,100610.0,100600.0,0.30037037]
["bitfinex","BTCUSD",1763054402758,0.81435148,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054402974,0.87923148,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054403196,0.36481774,100620.0,100610.0,0.30034739]
["bitfinex","BTCUSD",1763054403415,0.87923148,100620.0,100610.0,0.30034739]
["bitfinex","BTCUSD",1763054403638,0.06787999,100620.0,100610.0,0.30034739]
["bitfinex","BTCUSD",1763054403896,0.00299999,100620.0,100610.0,0.34376613]
["bitfinex","BTCUSD",1763054404199,0.00399999,100620.0,100610.0,0.34376613]
["bitfinex","BTCUSD",1763054404435,0.19878739,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054404689,0.87397052,100620.0,100600.0,0.28403911]
["bitfinex","BTCUSD",1763054404903,0.36040739,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054405119,0.87482113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054405560,0.36040739,100610.0,100600.0,0.00100322]
["bitfinex","BTCUSD",1763054405764,0.06488,100610.0,100600.0,0.29883037]
["bitfinex","BTCUSD",1763054405970,0.81435052,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054406184,0.78106137,100620.0,100610.0,0.29536739]
["bitfinex","BTCUSD",1763054406608,0.06787999,100620.0,100610.0,0.29536739]
["bitfinex","BTCUSD",1763054406829,0.00299999,100620.0,100610.0,0.29536739]
["bitfinex","BTCUSD",1763054407052,0.00299999,100620.0,100610.0,0.66178613]
["bitfinex","BTCUSD",1763054408818,0.00299999,100620.0,100610.0,0.66378613]
["bitfinex","BTCUSD",1763054409478,0.20176763,100620.0,100610.0,0.62036739]
["bitfinex","BTCUSD",1763054409895,0.00299999,100620.0,100610.0,0.62036739]
["bitfinex","BTCUSD",1763054410101,0.00299999,100620.0,100610.0,0.66178613]
["bitfinex","BTCUSD",1763054410548,0.00299999,100620.0,100610.0,0.66278613]
["bitfinex","BTCUSD",1763054410751,0.00299999,100620.0,100610.0,0.66478613]
["bitfinex","BTCUSD",1763054411161,0.20176763,100620.0,100610.0,0.66278613]
["bitfinex","BTCUSD",1763054411372,0.20176763,100620.0,100610.0,0.60557613]
["bitfinex","BTCUSD",1763054411578,0.20176763,100620.0,100610.0,0.04541874]
["bitfinex","BTCUSD",1763054412024,0.00299999,100620.0,100610.0,0.24420613]
["bitfinex","BTCUSD",1763054412231,0.20176763,100620.0,100610.0,0.24420613]
["bitfinex","BTCUSD",1763054412647,0.20176763,100620.0,100610.0,0.28357613]
["bitfinex","BTCUSD",1763054413200,0.71618137,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054413399,0.91156473,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054413598,0.81308137,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054414120,0.71618137,100620.0,100610.0,0.002]
["bitfinex","BTCUSD",1763054414351,0.26664763,100620.0,100610.0,0.29736739]
["bitfinex","BTCUSD",1763054414547,0.20176763,100620.0,100610.0,0.24015739]
["bitfinex","BTCUSD",1763054414777,0.00299999,100620.0,100610.0,0.24015739]
["bitfinex","BTCUSD",1763054414971,0.36481678,100620.0,100610.0,0.24015739]
["bitfinex","BTCUSD",1763054415173,0.10116914,100620.0,100610.0,0.24015739]
["bitfinex","BTCUSD",1763054415427,0.06787999,100620.0,100610.0,0.34078613]
["bitfinex","BTCUSD",1763054415839,0.00299999,100620.0,100610.0,0.34078613]
["bitfinex","BTCUSD",1763054416052,0.02299999,100620.0,100610.0,0.34078613]
["bitfinex","BTCUSD",1763054416261,0.02299999,100620.0,100610.0,0.66378613]
["bitfinex","BTCUSD",1763054417547,0.02299999,100620.0,100610.0,1.17819987]
["bitfinex","BTCUSD",1763054418469,0.02299999,100620.0,100610.0,0.66378613]
["bitfinex","BTCUSD",1763054418740,0.02299999,100620.0,100610.0,1.17719987]
["bitfinex","BTCUSD",1763054419225,0.02299999,100620.0,100610.0,1.17619987]
["bitfinex","BTCUSD",1763054419431,0.02399999,100620.0,100610.0,1.18119987]
["bitfinex","BTCUSD",1763054419668,0.02399999,100620.0,100610.0,0.66678613]
["bitfinex","BTCUSD",1763054420093,0.02399999,100620.0,100610.0,0.66978613]
["bitfinex","BTCUSD",1763054420309,0.83408137,100620.0,100610.0,0.20678739]
["bitfinex","BTCUSD",1763054420530,0.83408137,100620.0,100610.0,0.25020613]
["bitfinex","BTCUSD",1763054420531,0.77758137,100620.0,100610.0,0.25020613]
["bitfinex","BTCUSD",1763054421024,0.22276763,100620.0,100610.0,0.25020613]
["bitfinex","BTCUSD",1763054421278,0.22176763,100620.0,100610.0,0.04341874]
["bitfinex","BTCUSD",1763054421494,0.22176763,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054421495,0.73618137,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054421913,0.77658137,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054422140,0.83308137,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054422343,0.77658137,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054422557,0.77658137,100620.0,100610.0,0.20278739]
["bitfinex","BTCUSD",1763054422558,0.73618137,100620.0,100610.0,0.20278739]
["bitfinex","BTCUSD",1763054422767,0.22176763,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054422985,0.98824225,100620.0,100610.0,0.004]
["bitfinex","BTCUSD",1763054423899,0.98824225,100620.0,100610.0,0.003]
["bitfinex","BTCUSD",1763054424109,0.98824225,100620.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054424110,0.19878739,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054424315,0.79741113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054425072,0.80579113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054425287,0.001,100610.0,100600.0,0.29539037]
["bitfinex","BTCUSD",1763054425490,0.001,100610.0,100600.0,0.29739037]
["bitfinex","BTCUSD",1763054426120,0.001,100610.0,100600.0,0.34080911]
["bitfinex","BTCUSD",1763054426541,0.18604914,100620.0,100610.0,0.56520613]
["bitfinex","BTCUSD",1763054426542,0.02299999,100620.0,100610.0,0.56520613]
["bitfinex","BTCUSD",1763054426752,0.02299999,100620.0,100610.0,0.66178613]
["bitfinex","BTCUSD",1763054427659,0.02299999,100620.0,100610.0,0.33878613]
["bitfinex","BTCUSD",1763054428083,0.02399999,100620.0,100610.0,0.34278613]
["bitfinex","BTCUSD",1763054428295,0.02399999,100620.0,100610.0,0.66578613]
["bitfinex","BTCUSD",1763054428502,0.02399999,100620.0,100610.0,0.66778613]
["bitfinex","BTCUSD",1763054428694,0.02399999,100620.0,100610.0,0.66378613]
["bitfinex","BTCUSD",1763054428921,0.02299999,100620.0,100610.0,0.66378613]
["bitfinex","BTCUSD",1763054430173,0.02299999,100620.0,100610.0,0.66578613]
["bitfinex","BTCUSD",1763054430388,0.02299999,100620.0,100610.0,0.66278613]
["bitfinex","BTCUSD",1763054430805,0.02399999,100620.0,100610.0,0.66678613]
["bitfinex","BTCUSD",1763054431010,0.02399999,100620.0,100610.0,0.66578613]
["bitfinex","BTCUSD",1763054431301,0.02399999,100620.0,100610.0,0.66778613]
["bitfinex","BTCUSD",1763054435449,0.22276763,100620.0,100610.0,0.66778613]
["bitfinex","BTCUSD",1763054435656,0.22276763,100620.0,100610.0,0.04941874]
["bitfinex","BTCUSD",1763054435657,0.73718137,100620.0,100610.0,0.04941874]
["bitfinex","BTCUSD",1763054435859,0.83952137,100620.0,100610.0,0.006]
["bitfinex","BTCUSD",1763054436078,0.53841373,100620.0,100610.0,0.20478739]
["bitfinex","BTCUSD",1763054436310,0.53841373,100620.0,100610.0,0.62360739]
["bitfinex","BTCUSD",1763054436311,0.02399999,100620.0,100610.0,0.62360739]
["bitfinex","BTCUSD",1763054436517,0.02399999,100620.0,100610.0,0.66702613]
["bitfinex","BTCUSD",1763054436931,0.02399999,100620.0,100610.0,1.18143987]
["bitfinex","BTCUSD",1763054437585,0.02399999,100620.0,100610.0,1.25250249]
["bitfinex","BTCUSD",1763054437798,0.02399999,100620.0,100610.0,0.66702613]
["bitfinex","BTCUSD",1763054438010,0.02399999,100620.0,100610.0,0.73808875]
["bitfinex","BTCUSD",1763054438220,0.02399999,100620.0,100610.0,1.18143987]
["bitfinex","BTCUSD",1763054438691,0.20866458,100640.0,100630.0,0.62192662]
["bitfinex","BTCUSD",1763054438917,0.01007585,100640.0,100630.0,0.62192662]
["bitfinex","BTCUSD",1763054439136,0.00013945,100640.0,100630.0,0.68051662]
["bitfinex","BTCUSD",1763054440030,0.00013945,100640.0,100630.0,0.68351662]
["bitfinex","BTCUSD",1763054441211,0.23632758,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1763054441466,0.80751132,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1763054442661,1.42040842,100640.0,100630.0,0.003]
["bitfinex","BTCUSD",1763054442898,0.19878739,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054443116,0.83639113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054443337,0.89316113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054443783,1.21616113,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054443999,1.31464449,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054444220,1.31564449,100610.0,100600.0,0.00500322]
["bitfinex","BTCUSD",1763054444428,1.83005823,100610.0,100600.0,0.00500322]
["bitfinex","BTCUSD",1763054444639,1.82905823,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054445073,1.4475286,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054445288,1.54569775,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054445941,1.34691036,100610.0,100600.0,0.00200322]
["bitfinex","BTCUSD",1763054446159,1.48085775,100610.0,100600.0,3.22e-06]
["bitfinex","BTCUSD",1763054446649,1.54573775,100610.0,100600.0,0.00100322]
["bitfinex","BTCUSD",1763054446852,1.44725439,100610.0,100600.0,0.00100322]
["bitfinex","BTCUSD",1763054447902,1.38237439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054448385,1.44725439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054449956,1.38237439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054450406,1.44725439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054451560,0.73507654,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054451788,1.12425439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054452006,0.47695654,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054452226,1.05937439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054452451,1.21174362,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054453188,1.14686362,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054453409,1.12425439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054453617,0.81976281,100610.0,100600.0,0.03803322]
["bitfinex","BTCUSD",1763054453910,0.88464281,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054454843,0.88464281,100610.0,100600.0,0.19961037]
["bitfinex","BTCUSD",1763054455480,0.84608524,100610.0,100600.0,0.23684037]
["bitfinex","BTCUSD",1763054455695,0.91096524,100610.0,100600.0,0.23684037]
["bitfinex","BTCUSD",1763054455915,0.84606549,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1763054456138,0.19878739,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054456373,1.26725439,100610.0,100600.0,0.00080322]
["bitfinex","BTCUSD",1763054456603,0.19882692,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1763054456821,0.91100477,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1763054457280,0.91100477,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054459862,1.00948813,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054460504,1.33248813,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054461526,0.52182692,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054461780,0.84612477,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054462000,0.91100477,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054462212,0.91100477,100590.0,100580.0,0.04260397]
["bitfinex","BTCUSD",1763054462213,0.06688,100590.0,100580.0,0.04260397]
["bitfinex","BTCUSD",1763054462423,0.06688,100590.0,100580.0,0.30431065]
["bitfinex","BTCUSD",1763054462644,0.26570692,100590.0,100580.0,0.30431065]
["bitfinex","BTCUSD",1763054462867,0.26570692,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054463085,1.10965728,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054463297,1.01117392,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054463935,1.00917392,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054464145,1.33217392,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054464358,1.33317392,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054464788,1.33217392,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054465006,1.43265728,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054465472,1.36777728,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054465683,1.43265728,100590.0,100580.0,0.00208397]
["bitfinex","BTCUSD",1763054467026,0.84614453,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1763054467242,1.16914453,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054467458,1.26762789,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054468345,1.26862789,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054468796,0.62033004,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054469004,1.16914453,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054470269,1.17214453,100580.0,100570.0,0.00053974]
["bitfinex","BTCUSD",1763054471753,1.16916431,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1763054471962,1.20934284,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1763054472258,1.27422284,100570.0,100560.0,0.0004]
["bitfinex","BTCUSD",1763054472948,1.27422284,100570.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054472950,0.19890601,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054473174,1.00925301,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054473405,1.00925301,100550.0,100540.0,0.00141364]
["bitfinex","BTCUSD",1763054473622,1.00933301,100550.0,100540.0,0.00141364]
["bitfinex","BTCUSD",1763054474058,0.36203516,100550.0,100540.0,0.23827944]
["bitfinex","BTCUSD",1763054474498,0.09830847,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1763054474725,0.00013932,100570.0,100560.0,0.36959497]
["bitfinex","BTCUSD",1763054474930,0.00013932,100570.0,100560.0,0.69259497]
["bitfinex","BTCUSD",1763054475812,0.19900578,100570.0,100560.0,0.17070874]
["bitfinex","BTCUSD",1763054476024,0.19900578,100570.0,100560.0,0.11160874]
["bitfinex","BTCUSD",1763054476235,0.00013932,100570.0,100560.0,0.36959497]
["bitfinex","BTCUSD",1763054476442,0.00013932,100570.0,100560.0,0.06819]
["bitfinex","BTCUSD",1763054476443,0.84630363,100570.0,100560.0,0.06819]
["bitfinex","BTCUSD",1763054476725,0.84630363,100570.0,100560.0,0.03025]
["bitfinex","BTCUSD",1763054476962,0.91126363,100570.0,100560.0,0.03025]
["bitfinex","BTCUSD",1763054477805,0.26396578,100570.0,100560.0,0.03025]
["bitfinex","BTCUSD",1763054478010,0.91126363,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1763054478445,0.19890404,100560.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054478661,0.94437104,100560.0,100550.0,0.06819]
["bitfinex","BTCUSD",1763054478878,1.00941104,100560.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054479088,0.84620386,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054479514,0.84620386,100550.0,100540.0,0.03834]
["bitfinex","BTCUSD",1763054479945,0.19890601,100550.0,100540.0,0.2963658]
["bitfinex","BTCUSD",1763054480392,1.00941104,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1763054480602,0.36211319,100560.0,100550.0,0.22915601]
["bitfinex","BTCUSD",1763054480810,1.00941104,100560.0,100550.0,0.26709601]
["bitfinex","BTCUSD",1763054481022,1.00941104,100560.0,100550.0,0.32619601]
["bitfinex","BTCUSD",1763054481440,1.00941104,100560.0,100550.0,0.03025]
["bitfinex","BTCUSD",1763054481877,1.00941104,100560.0,100550.0,0.26709601]
["bitfinex","BTCUSD",1763054482099,0.85624695,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1763054482342,0.92128695,100570.0,100560.0,0.03794]
["bitfinex","BTCUSD",1763054482568,0.19888623,100560.0,100550.0,0.28825601]
["bitfinex","BTCUSD",1763054482767,0.84618408,100560.0,100550.0,0.03325]
["bitfinex","BTCUSD",1763054482989,0.94435323,100560.0,100550.0,0.003]
["bitfinex","BTCUSD",1763054483215,0.19890601,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054483436,0.91120386,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054484112,0.26390601,100550.0,100540.0,0.03834]
["bitfinex","BTCUSD",1763054484431,0.06504,100550.0,100540.0,0.2963658]
["bitfinex","BTCUSD",1763054484651,1.00939323,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1763054484865,1.00939323,100560.0,100550.0,0.22915601]
["bitfinex","BTCUSD",1763054485076,1.00939323,100560.0,100550.0,0.23215601]
["bitfinex","BTCUSD",1763054485282,1.00939323,100560.0,100550.0,0.03025]
["bitfinex","BTCUSD",1763054485492,1.00939323,100560.0,100550.0,0.22915601]
["bitfinex","BTCUSD",1763054485718,1.00939323,100560.0,100550.0,0.03025]
["bitfinex","BTCUSD",1763054485921,1.00939323,100560.0,100550.0,0.03101016]
["bitfinex","BTCUSD",1763054486351,1.01039323,100560.0,100550.0,0.23191617]
["bitfinex","BTCUSD",1763054487023,1.01039323,100560.0,100550.0,0.03301016]
["bitfinex","BTCUSD",1763054487442,1.01039323,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054488765,0.36309538,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054488976,1.01039323,100560.0,100550.0,0.03301016]
["bitfinex","BTCUSD",1763054489392,1.01039323,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054489619,1.01039323,100560.0,100550.0,0.20166617]
["bitfinex","BTCUSD",1763054489832,1.01039323,100560.0,100550.0,0.23191617]
["bitfinex","BTCUSD",1763054490044,1.01039323,100560.0,100550.0,0.03301016]
["bitfinex","BTCUSD",1763054491326,1.10887659,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054491764,0.91222408,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054493402,0.93054354,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054493641,0.93054374,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054493848,0.93054385,100560.0,100550.0,0.00276016]
["bitfinex","BTCUSD",1763054494289,1.9008417,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763054494503,1.99932506,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763054494715,1.28698721,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763054494922,1.35198721,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763054495133,0.52190601,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054495349,1.26737301,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054495558,1.36585637,100550.0,100540.0,0.0004]
["bitfinex","BTCUSD",1763054495805,1.36585637,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054496020,0.94437301,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054496445,1.01137301,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054496659,1.01137301,100550.0,100540.0,0.19957925]
["bitfinex","BTCUSD",1763054496871,0.94637301,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054497148,0.94637301,100550.0,100540.0,0.03740345]
["bitfinex","BTCUSD",1763054497394,1.01137301,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054497596,1.10785637,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054497812,1.10885637,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054499303,1.12719899,100550.0,100540.0,0.00065345]
["bitfinex","BTCUSD",1763054500622,1.45019899,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054501078,1.38519899,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054501524,1.26737301,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054501737,1.00937301,100550.0,100540.0,0.23567581]
["bitfinex","BTCUSD",1763054501947,0.81205935,100550.0,100540.0,0.03675001]
["bitfinex","BTCUSD",1763054502192,0.003,100550.0,100540.0,0.19892581]
["bitfinex","BTCUSD",1763054502414,0.06504,100550.0,100540.0,0.29627581]
["bitfinex","BTCUSD",1763054502623,0.26392623,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1763054502826,0.26392623,100560.0,100550.0,0.03025]
["bitfinex","BTCUSD",1763054502827,0.91122408,100560.0,100550.0,0.03025]
["bitfinex","BTCUSD",1763054503247,0.19890601,100550.0,100540.0,0.13426875]
["bitfinex","BTCUSD",1763054503529,0.19890601,100550.0,100540.0,0.03025001]
["bitfinex","BTCUSD",1763054503748,0.94537301,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054503947,0.94537301,100550.0,100540.0,0.19892581]
["bitfinex","BTCUSD",1763054504161,0.94537301,100550.0,100540.0,0.23567581]
["bitfinex","BTCUSD",1763054506471,0.81233516,100550.0,100540.0,0.20192581]
["bitfinex","BTCUSD",1763054506681,0.81233516,100550.0,100540.0,0.00300001]
["bitfinex","BTCUSD",1763054506889,0.29707516,100550.0,100540.0,0.20192581]
["bitfinex","BTCUSD",1763054507093,0.87733516,100550.0,100540.0,0.00300001]
["bitfinex","BTCUSD",1763054510722,1.20033516,100550.0,100540.0,0.00300001]
["bitfinex","BTCUSD",1763054511438,1.20033516,100550.0,100540.0,0.00200001]
["bitfinex","BTCUSD",1763054511674,1.20033516,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054512803,1.20133516,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054513243,1.20033516,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054513454,11.29981852,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054513675,11.30181852,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054514372,0.71538579,100540.0,100530.0,0.00244]
["bitfinex","BTCUSD",1763054514625,1.03838579,100540.0,100520.0,1e-08]
["bitfinex","BTCUSD",1763054514863,1.03838579,100540.0,100510.0,1e-08]
["bitfinex","BTCUSD",1763054514864,0.52196538,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1763054515116,1.55248538,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1763054515602,1.61748538,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1763054516314,0.52198517,100510.0,100500.0,10.38230001]
["bitfinex","BTCUSD",1763054516530,1.03724517,100510.0,100500.0,10.38230001]
["bitfinex","BTCUSD",1763054517813,1.03724517,100510.0,100500.0,10.38330001]
["bitfinex","BTCUSD",1763054518021,1.13541432,100510.0,100500.0,10.38330001]
["bitfinex","BTCUSD",1763054518948,1.17186158,100510.0,100500.0,10.38330001]
["bitfinex","BTCUSD",1763054519094,1.27034492,100510.0,100500.0,10.38330001]
["bitfinex","BTCUSD",1763054519293,1.31376366,100510.0,100500.0,10.38330001]
["bitfinex","BTCUSD",1763054519501,1.23489766,100510.0,100500.0,10.38230001]
["bitfinex","BTCUSD",1763054519705,1.23389766,100510.0,100500.0,10.38230001]
["bitfinex","BTCUSD",1763054520043,1.23589766,100510.0,100500.0,10.38230001]
["bitfinex","BTCUSD",1763054520460,1.23389766,100510.0,100500.0,10.38331426]
["bitfinex","BTCUSD",1763054520662,1.75015766,100510.0,100500.0,9.53984101]
["bitfinex","BTCUSD",1763054520871,1.23789766,100510.0,100500.0,9.53984101]
["bitfinex","BTCUSD",1763054521078,1.75315766,100510.0,100500.0,8.90394062]
["bitfinex","BTCUSD",1763054521289,1.75315766,100510.0,100500.0,8.68670145]
["bitfinex","BTCUSD",1763054521290,1.86477461,100510.0,100500.0,8.68670145]
["bitfinex","BTCUSD",1763054521720,1.34951461,100510.0,100500.0,8.68670145]
["bitfinex","BTCUSD",1763054521944,1.7965764,100510.0,100500.0,8.32798272]
["bitfinex","BTCUSD",1763054522186,1.2813164,100510.0,100500.0,8.32798272]
["bitfinex","BTCUSD",1763054522436,1.13941432,100510.0,100500.0,8.32798272]
["bitfinex","BTCUSD",1763054522852,3.94971429,100510.0,100500.0,2.59405843]
["bitfinex","BTCUSD",1763054522853,4.10310902,100510.0,100500.0,1.79508219]
["bitfinex","BTCUSD",1763054523063,4.1300119,100510.0,100500.0,1.66400529]
["bitfinex","BTCUSD",1763054523273,4.00304946,100510.0,100500.0,1.44277528]
["bitfinex","BTCUSD",1763054523491,4.08063881,100510.0,100500.0,1.09435103]
["bitfinex","BTCUSD",1763054523718,4.11051743,100510.0,100500.0,0.78631074]
["bitfinex","BTCUSD",1763054523929,4.04117934,100510.0,100500.0,0.68102074]
["bitfinex","BTCUSD",1763054524149,4.00404946,100510.0,100500.0,0.35312607]
["bitfinex","BTCUSD",1763054524365,0.39900497,100500.0,100490.0,0.0048]
["bitfinex","BTCUSD",1763054524582,0.5754237,100500.0,100490.0,0.0048]
["bitfinex","BTCUSD",1763054524798,1.6059437,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054525009,1.62422295,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054525236,1.05554422,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054525456,0.73254422,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054525882,1.05554422,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054526553,1.06254422,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054526763,1.04126497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054526970,1.03726497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054527177,1.03926497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054527858,0.002,100500.0,100490.0,0.04890001]
["bitfinex","BTCUSD",1763054528069,0.002,100500.0,100490.0,0.11332001]
["bitfinex","BTCUSD",1763054528287,0.20400497,100500.0,100490.0,0.04890001]
["bitfinex","BTCUSD",1763054528506,0.20200497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054528728,1.04126497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054529233,0.52500497,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054529437,1.03726497,100500.0,100490.0,0.00100001]
["bitfinex","BTCUSD",1763054529917,1.12074204,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054530133,1.16416078,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054530832,1.26232993,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1763054531469,0.19902477,100490.0,100480.0,0.0220829]
["bitfinex","BTCUSD",1763054531672,0.71428477,100490.0,100480.0,0.0220829]
["bitfinex","BTCUSD",1763054532340,0.52204458,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054532575,0.58728458,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054532795,1.10254458,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054533243,0.58728458,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054533459,1.10254458,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054533683,1.10268372,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054533896,1.09768372,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054534577,1.09968372,100480.0,100470.0,0.00205208]
["bitfinex","BTCUSD",1763054535441,1.09968372,100480.0,100470.0,0.00281314]
["bitfinex","BTCUSD",1763054535943,1.14310246,100480.0,100470.0,0.00281314]
["bitfinex","BTCUSD",1763054536241,1.11789142,100480.0,100470.0,0.00281314]
["bitfinex","BTCUSD",1763054537312,0.58442372,100480.0,100470.0,0.00281314]
["bitfinex","BTCUSD",1763054537594,0.58442372,100480.0,100470.0,0.11613314]
["bitfinex","BTCUSD",1763054537595,0.00213914,100480.0,100470.0,0.11613314]
["bitfinex","BTCUSD",1763054537895,0.00213914,100480.0,100470.0,0.99700376]
["bitfinex","BTCUSD",1763054538409,0.00119999,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1763054538652,0.00119999,100500.0,100490.0,0.36641874]
["bitfinex","BTCUSD",1763054538660,0.20020906,100500.0,100470.0,0.28267937]
["bitfinex","BTCUSD",1763054538879,0.77937892,100500.0,100490.0,0.00046474]
["bitfinex","BTCUSD",1763054539115,0.2184196,100500.0,100490.0,0.04936474]
["bitfinex","BTCUSD",1763054539348,0.00119999,100500.0,100490.0,0.01473621]
["bitfinex","BTCUSD",1763054539826,0.20020496,100500.0,100490.0,0.01473621]
["bitfinex","BTCUSD",1763054540054,0.20020496,100500.0,100490.0,0.00046474]
["bitfinex","BTCUSD",1763054540282,0.71546496,100500.0,100490.0,0.00046474]
["bitfinex","BTCUSD",1763054540516,0.73370097,100500.0,100490.0,0.00046474]
["bitfinex","BTCUSD",1763054541416,0.73370097,100500.0,100490.0,0.00146474]
["bitfinex","BTCUSD",1763054542094,1.05670097,100500.0,100490.0,0.00146474]
["bitfinex","BTCUSD",1763054542341,0.54144097,100500.0,100490.0,0.00146474]
["bitfinex","BTCUSD",1763054542762,1.05670097,100500.0,100490.0,0.00146474]
["bitfinex","BTCUSD",1763054543180,0.857696,100500.0,100490.0,0.00146474]
["bitfinex","BTCUSD",1763054543391,0.019436,100500.0,100490.0,0.40715951]
["bitfinex","BTCUSD",1763054543648,0.00119999,100500.0,100490.0,0.40715951]
["bitfinex","BTCUSD",1763054543868,0.00119999,100500.0,100490.0,0.40741314]
["bitfinex","BTCUSD",1763054544778,0.00119999,100500.0,100490.0,0.96609188]
["bitfinex","BTCUSD",1763054545020,0.00119999,100500.0,100490.0,1.28909188]
["bitfinex","BTCUSD",1763054545947,0.00119999,100500.0,100490.0,1.27301441]
["bitfinex","BTCUSD",1763054546224,0.00117876,100530.0,100520.0,0.36641874]
["bitfinex","BTCUSD",1763054546470,0.00117876,100530.0,100520.0,1.14506412]
["bitfinex","BTCUSD",1763054546698,0.01947564,100530.0,100520.0,0.72315412]
["bitfinex","BTCUSD",1763054546931,0.01947564,100530.0,100520.0,1.23841412]
["bitfinex","BTCUSD",1763054547160,0.01947564,100530.0,100520.0,0.72315412]
["bitfinex","BTCUSD",1763054547393,0.00117876,100530.0,100520.0,1.23841412]
["bitfinex","BTCUSD",1763054547617,0.00117876,100530.0,100520.0,1.24041412]
["bitfinex","BTCUSD",1763054548052,0.00117876,100530.0,100520.0,1.23841412]
["bitfinex","BTCUSD",1763054548285,0.00117876,100530.0,100520.0,1.24141412]
["bitfinex","BTCUSD",1763054548526,0.00117876,100530.0,100520.0,1.76867411]
["bitfinex","BTCUSD",1763054549034,0.00117876,100530.0,100520.0,1.25341411]
["bitfinex","BTCUSD",1763054549731,0.00117876,100530.0,100520.0,0.72615412]
["bitfinex","BTCUSD",1763054549965,0.00117876,100530.0,100520.0,1.24441412]
["bitfinex","BTCUSD",1763054550202,0.00117876,100530.0,100520.0,1.34258327]
["bitfinex","BTCUSD",1763054550449,0.00117876,100530.0,100520.0,0.62535789]
["bitfinex","BTCUSD",1763054550680,0.20012434,100530.0,100520.0,0.16858915]
["bitfinex","BTCUSD",1763054551191,0.22406434,100530.0,100520.0,0.006]
["bitfinex","BTCUSD",1763054551451,0.01945571,100530.0,100510.0,0.34541441]
["bitfinex","BTCUSD",1763054551680,0.01945571,100530.0,100520.0,0.16412915]
["bitfinex","BTCUSD",1763054551909,0.01945571,100530.0,100520.0,0.16712915]
["bitfinex","BTCUSD",1763054552394,0.01945571,100530.0,100520.0,0.36609453]
["bitfinex","BTCUSD",1763054552862,0.01945571,100530.0,100520.0,0.36809453]
["bitfinex","BTCUSD",1763054553083,0.00117876,100530.0,100520.0,0.46589453]
["bitfinex","BTCUSD",1763054553532,0.00117876,100530.0,100520.0,0.07096]
["bitfinex","BTCUSD",1763054553761,0.20012434,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1763054554035,0.20012434,100530.0,100520.0,0.10316915]
["bitfinex","BTCUSD",1763054554266,0.22408434,100530.0,100520.0,0.10316915]
["bitfinex","BTCUSD",1763054554492,1.17163958,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1763054554720,1.19269523,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1763054554947,1.2670104,100530.0,100520.0,0.005]
["bitfinex","BTCUSD",1763054555612,1.2670104,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1763054556062,1.2680104,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1763054556285,1.2680104,100530.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054556286,0.19900497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054557159,0.22294497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054557605,0.22294497,100500.0,100490.0,0.00225363]
["bitfinex","BTCUSD",1763054559023,0.74004517,100510.0,100490.0,0.00225363]
["bitfinex","BTCUSD",1763054559024,0.22478517,100510.0,100490.0,0.00225363]
["bitfinex","BTCUSD",1763054559259,0.74004517,100510.0,100490.0,0.00225363]
["bitfinex","BTCUSD",1763054559704,0.74004718,100510.0,100490.0,0.00125363]
["bitfinex","BTCUSD",1763054560477,0.24876497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054560980,0.78982497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054561201,0.27456497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054561430,0.78982497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054561654,1.11282497,100500.0,100490.0,0.00025363]
["bitfinex","BTCUSD",1763054562094,1.11282497,100500.0,100490.0,0.00125363]
["bitfinex","BTCUSD",1763054562305,1.13110343,100500.0,100490.0,0.00055363]
["bitfinex","BTCUSD",1763054563379,0.19904458,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054563598,0.26475104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054563818,0.28869104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054564273,0.31449104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054564481,0.82975104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054565337,0.28869104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054565671,0.06670646,100480.0,100470.0,0.20106439]
["bitfinex","BTCUSD",1763054565733,0.00146646,100480.0,100470.0,0.06796]
["bitfinex","BTCUSD",1763054565932,0.00146646,100480.0,100470.0,0.16576]
["bitfinex","BTCUSD",1763054566135,0.20051104,100480.0,100470.0,0.16576]
["bitfinex","BTCUSD",1763054566340,0.22447104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054566755,0.24925104,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054567100,0.89796258,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1763054567326,1.22096258,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1763054568423,1.22096258,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054568640,0.996138,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054568859,0.02542646,100480.0,100470.0,0.002]
["bitfinex","BTCUSD",1763054569079,0.02542646,100480.0,100470.0,0.00250741]
["bitfinex","BTCUSD",1763054569294,0.22447104,100480.0,100470.0,0.00250741]
["bitfinex","BTCUSD",1763054569505,0.02542646,100480.0,100470.0,0.00250741]
["bitfinex","BTCUSD",1763054569721,0.02642646,100480.0,100470.0,0.00250741]
["bitfinex","BTCUSD",1763054570135,0.22547104,100480.0,100470.0,0.00250741]
["bitfinex","BTCUSD",1763054570797,0.22547104,100480.0,100470.0,0.2502018]
["bitfinex","BTCUSD",1763054570798,0.00246646,100480.0,100470.0,0.2502018]
["bitfinex","BTCUSD",1763054571005,0.00246646,100480.0,100470.0,0.4139618]
["bitfinex","BTCUSD",1763054571419,0.00246646,100480.0,100470.0,0.21489741]
["bitfinex","BTCUSD",1763054571638,0.00146646,100480.0,100470.0,0.4139618]
["bitfinex","BTCUSD",1763054572480,0.00046646,100480.0,100470.0,0.11709741]
["bitfinex","BTCUSD",1763054572680,0.00046646,100480.0,100470.0,0.11909741]
["bitfinex","BTCUSD",1763054572903,0.00046646,100480.0,100470.0,0.12109741]
["bitfinex","BTCUSD",1763054573152,0.22533104,100480.0,100470.0,0.00650741]
["bitfinex","BTCUSD",1763054573377,0.06566646,100480.0,100470.0,0.2055718]
["bitfinex","BTCUSD",1763054573583,0.00046646,100480.0,100470.0,0.00650741]
["bitfinex","BTCUSD",1763054574221,0.19951104,100480.0,100470.0,0.00450741]
["bitfinex","BTCUSD",1763054574458,0.19951104,100480.0,100470.0,0.00350741]
["bitfinex","BTCUSD",1763054574667,0.22533104,100480.0,100470.0,0.00350741]
["bitfinex","BTCUSD",1763054574873,0.24927104,100480.0,100470.0,0.00450741]
["bitfinex","BTCUSD",1763054575305,0.89798258,100480.0,100470.0,0.00450741]
["bitfinex","BTCUSD",1763054575512,1.22098258,100480.0,100470.0,0.00450741]
["bitfinex","BTCUSD",1763054576344,1.22098258,100480.0,100440.0,0.48158657]
["bitfinex","BTCUSD",1763054576345,0.19908421,100460.0,100440.0,0.48158657]
["bitfinex","BTCUSD",1763054576558,0.26428421,100460.0,100440.0,0.38378657]
["bitfinex","BTCUSD",1763054576794,0.0652,100460.0,100450.0,0.36286403]
["bitfinex","BTCUSD",1763054577676,0.0652,100470.0,100460.0,0.19907434]
["bitfinex","BTCUSD",1763054577885,0.06566646,100480.0,100470.0,0.24749439]
["bitfinex","BTCUSD",1763054578097,0.06566646,100480.0,100470.0,0.24769439]
["bitfinex","BTCUSD",1763054578302,0.29053104,100480.0,100460.0,0.39505303]
["bitfinex","BTCUSD",1763054578513,0.29053104,100480.0,100460.0,0.34588303]
["bitfinex","BTCUSD",1763054578721,0.29053104,100480.0,100460.0,0.34588306]
["bitfinex","BTCUSD",1763054578930,0.19906439,100470.0,100460.0,0.14679915]
["bitfinex","BTCUSD",1763054579755,0.19906439,100470.0,100460.0,0.14779915]
["bitfinex","BTCUSD",1763054579961,0.26471104,100480.0,100460.0,0.347882]
["bitfinex","BTCUSD",1763054580177,0.19906439,100470.0,100460.0,0.14779915]
["bitfinex","BTCUSD",1763054580388,0.24880439,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1763054580609,0.89751593,100470.0,100460.0,0.003]
["bitfinex","BTCUSD",1763054581325,0.24880439,100470.0,100460.0,0.002]
["bitfinex","BTCUSD",1763054581532,0.24880439,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1763054581737,1.22051593,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1763054582154,1.01242358,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1763054582371,1.21148797,100470.0,100460.0,0.004]
["bitfinex","BTCUSD",1763054582576,1.21148797,100470.0,100460.0,0.00425375]
["bitfinex","BTCUSD",1763054584284,1.21148797,100470.0,100460.0,0.00225375]
["bitfinex","BTCUSD",1763054585139,1.21148797,100470.0,100460.0,0.00025375]
["bitfinex","BTCUSD",1763054585561,0.19912385,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054585779,1.23599539,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054585997,1.26776539,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054586824,1.26823157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054587246,1.26323157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054587464,0.61452003,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054587675,1.26823157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054587893,0.08066618,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054588111,0.06566618,100440.0,100430.0,0.28957337]
["bitfinex","BTCUSD",1763054588328,0.06566618,100440.0,100430.0,0.24376969]
["bitfinex","BTCUSD",1763054588548,0.27981003,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054588987,0.06566618,100440.0,100430.0,0.09042969]
["bitfinex","BTCUSD",1763054589208,0.94528157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054589421,0.29657003,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054589637,0.94528157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054590257,0.29657003,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054590465,1.26828157,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054590899,0.08070618,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054591148,0.29657003,100440.0,100430.0,0.04159969]
["bitfinex","BTCUSD",1763054591345,0.94528157,100440.0,100430.0,0.04236121]
["bitfinex","BTCUSD",1763054591560,0.92854157,100440.0,100430.0,0.04236121]
["bitfinex","BTCUSD",1763054591784,0.94528157,100440.0,100430.0,0.04236121]
["bitfinex","BTCUSD",1763054592229,1.26828157,100440.0,100430.0,0.04236121]
["bitfinex","BTCUSD",1763054592478,1.26828157,100440.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054592479,0.19916351,100420.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054592681,0.94686505,100420.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054592889,0.0822,100420.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054593560,0.28136351,100420.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054593963,0.28136351,100420.0,100410.0,0.00405022]
["bitfinex","BTCUSD",1763054594174,0.29815351,100420.0,100410.0,0.00405022]
["bitfinex","BTCUSD",1763054594433,0.94686505,100420.0,100410.0,0.00605022]
["bitfinex","BTCUSD",1763054595364,0.29815351,100420.0,100410.0,0.00605022]
["bitfinex","BTCUSD",1763054595696,0.94686505,100420.0,100410.0,0.00605022]
["bitfinex","BTCUSD",1763054596330,0.01679,100420.0,100410.0,0.05488022]
["bitfinex","BTCUSD",1763054596543,0.28123351,100420.0,100410.0,0.05488022]
["bitfinex","BTCUSD",1763054596907,0.08207,100420.0,100410.0,0.31456356]
["bitfinex","BTCUSD",1763054597187,0.28123351,100420.0,100410.0,0.05488022]
["bitfinex","BTCUSD",1763054597930,0.29802351,100420.0,100410.0,0.00605022]
["bitfinex","BTCUSD",1763054598180,0.09886,100420.0,100410.0,0.00655808]
["bitfinex","BTCUSD",1763054598407,0.08207,100420.0,100410.0,0.25457142]
["bitfinex","BTCUSD",1763054598589,0.28123351,100420.0,100410.0,0.05538808]
["bitfinex","BTCUSD",1763054599166,0.08207,100420.0,100410.0,0.31507142]
["bitfinex","BTCUSD",1763054599392,0.06528,100420.0,100410.0,0.40791142]
["bitfinex","BTCUSD",1763054599655,0.06528,100420.0,100410.0,0.34741142]
["bitfinex","BTCUSD",1763054599830,0.06528,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054600184,0.26442422,100430.0,100410.0,0.40740356]
["bitfinex","BTCUSD",1763054600359,0.26442388,100430.0,100410.0,0.40740356]
["bitfinex","BTCUSD",1763054600773,0.26442388,100430.0,100410.0,0.20622022]
["bitfinex","BTCUSD",1763054600921,0.26442388,100430.0,100410.0,0.40540311]
["bitfinex","BTCUSD",1763054601123,0.26442388,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1763054601733,0.19916351,100420.0,100410.0,0.00205022]
["bitfinex","BTCUSD",1763054601938,0.19916351,100420.0,100410.0,0.00305022]
["bitfinex","BTCUSD",1763054602200,1.23613542,100430.0,100410.0,0.11338022]
["bitfinex","BTCUSD",1763054602201,0.38828,100430.0,100410.0,0.11338022]
["bitfinex","BTCUSD",1763054602408,0.38828,100430.0,100410.0,0.50257244]
["bitfinex","BTCUSD",1763054602615,0.06528,100430.0,100410.0,0.50257244]
["bitfinex","BTCUSD",1763054602820,0.26442729,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1763054603023,0.91313883,100430.0,100410.0,0.30238937]
["bitfinex","BTCUSD",1763054603239,0.06528,100430.0,100420.0,0.0605]
["bitfinex","BTCUSD",1763054603475,0.06528,100430.0,100420.0,0.26066351]
["bitfinex","BTCUSD",1763054603681,0.06528,100430.0,100420.0,0.35350351]
["bitfinex","BTCUSD",1763054603912,0.00046618,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054604152,0.00046618,100440.0,100430.0,1.19161311]
["bitfinex","BTCUSD",1763054604589,0.00117984,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1763054604828,0.00117984,100460.0,100450.0,0.30857317]
["bitfinex","BTCUSD",1763054605048,0.00117984,100460.0,100450.0,0.49958232]
["bitfinex","BTCUSD",1763054605263,0.00117984,100460.0,100450.0,0.30047829]
["bitfinex","BTCUSD",1763054605468,0.00117984,100460.0,100450.0,0.20763829]
["bitfinex","BTCUSD",1763054605684,0.20026405,100460.0,100450.0,0.14713829]
["bitfinex","BTCUSD",1763054605890,0.26554405,100460.0,100450.0,0.14813829]
["bitfinex","BTCUSD",1763054606359,0.06645984,100460.0,100450.0,0.20863829]
["bitfinex","BTCUSD",1763054606593,0.26554405,100460.0,100450.0,0.20863829]
["bitfinex","BTCUSD",1763054606805,0.26554405,100460.0,100450.0,0.04996914]
["bitfinex","BTCUSD",1763054607034,0.06645984,100460.0,100450.0,0.40341317]
["bitfinex","BTCUSD",1763054607249,0.00117984,100460.0,100450.0,0.40341317]
["bitfinex","BTCUSD",1763054608163,0.20026405,100460.0,100450.0,0.05096914]
["bitfinex","BTCUSD",1763054608414,0.20026405,100460.0,100450.0,0.14913829]
["bitfinex","BTCUSD",1763054608835,0.00117984,100460.0,100450.0,0.14913829]
["bitfinex","BTCUSD",1763054609048,0.20073405,100460.0,100450.0,0.00213914]
["bitfinex","BTCUSD",1763054609459,0.00117984,100460.0,100450.0,0.50158232]
["bitfinex","BTCUSD",1763054609902,0.00117984,100460.0,100450.0,1.47329386]
["bitfinex","BTCUSD",1763054610112,0.19900538,100500.0,100470.0,0.20900098]
["bitfinex","BTCUSD",1763054610327,0.24164538,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054610545,0.04264,100500.0,100490.0,0.10682]
["bitfinex","BTCUSD",1763054610751,0.24164497,100500.0,100490.0,0.10682]
["bitfinex","BTCUSD",1763054610958,0.19902477,100490.0,100480.0,0.14392915]
["bitfinex","BTCUSD",1763054611220,0.24164497,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054611433,0.24264497,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054611673,0.19902477,100490.0,100480.0,0.04576]
["bitfinex","BTCUSD",1763054611876,0.89200651,100500.0,100480.0,0.04576]
["bitfinex","BTCUSD",1763054612294,0.89035651,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054612711,0.19902477,100490.0,100470.0,0.29723222]
["bitfinex","BTCUSD",1763054612914,0.19902477,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1763054613533,0.24164608,100500.0,100480.0,0.35907235]
["bitfinex","BTCUSD",1763054613759,0.24164608,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054614176,0.04264,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054614363,0.24164497,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054614578,0.24164497,100500.0,100490.0,0.10682]
["bitfinex","BTCUSD",1763054615251,0.19902477,100490.0,100480.0,0.09897]
["bitfinex","BTCUSD",1763054615472,0.24164497,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054616099,0.04264,100500.0,100490.0,0.30584477]
["bitfinex","BTCUSD",1763054616315,0.26418576,100510.0,100490.0,0.50298392]
["bitfinex","BTCUSD",1763054616501,0.00101457,100500.0,100490.0,0.51293515]
["bitfinex","BTCUSD",1763054616729,0.00101457,100500.0,100490.0,1.36803543]
["bitfinex","BTCUSD",1763054616933,0.00101457,100500.0,100490.0,1.42909543]
["bitfinex","BTCUSD",1763054617334,0.00101457,100500.0,100490.0,1.52806543]
["bitfinex","BTCUSD",1763054617534,0.00101457,100500.0,100490.0,0.87935389]
["bitfinex","BTCUSD",1763054617741,0.00101457,100500.0,100490.0,0.30395915]
["bitfinex","BTCUSD",1763054617952,0.00101457,100500.0,100490.0,0.20498915]
["bitfinex","BTCUSD",1763054618168,0.20001954,100500.0,100490.0,0.14392915]
["bitfinex","BTCUSD",1763054618384,0.20001954,100500.0,100490.0,0.14592915]
["bitfinex","BTCUSD",1763054618590,0.20001954,100500.0,100490.0,0.14392915]
["bitfinex","BTCUSD",1763054618796,0.84873108,100500.0,100490.0,0.09816915]
["bitfinex","BTCUSD",1763054619070,0.85038108,100500.0,100490.0,0.09916915]
["bitfinex","BTCUSD",1763054619286,1.17503108,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763054619491,0.52631954,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763054619702,1.17503108,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763054620347,1.17503108,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1763054620748,1.17703108,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1763054621494,1.86916136,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1763054621789,0.19908421,100460.0,100450.0,0.14699915]
["bitfinex","BTCUSD",1763054621992,0.0652,100470.0,100450.0,0.34383374]
["bitfinex","BTCUSD",1763054622199,0.26426439,100470.0,100460.0,0.09816915]
["bitfinex","BTCUSD",1763054622415,0.0652,100470.0,100460.0,0.09816915]
["bitfinex","BTCUSD",1763054622621,0.0652,100470.0,100460.0,0.29725336]
["bitfinex","BTCUSD",1763054623094,0.0652,100470.0,100460.0,0.3584525]
["bitfinex","BTCUSD",1763054623725,0.0652,100470.0,100460.0,0.3594525]
["bitfinex","BTCUSD",1763054624137,0.0652,100470.0,100460.0,0.2983925]
["bitfinex","BTCUSD",1763054624797,0.84778277,100490.0,100460.0,0.4584225]
["bitfinex","BTCUSD",1763054624983,0.84778277,100490.0,100470.0,0.35909364]
["bitfinex","BTCUSD",1763054624984,0.0652,100480.0,100470.0,0.35909364]
["bitfinex","BTCUSD",1763054625329,0.26424458,100480.0,100470.0,0.30588439]
["bitfinex","BTCUSD",1763054625534,0.0652,100480.0,100470.0,0.30588439]
["bitfinex","BTCUSD",1763054626555,0.0652,100480.0,100470.0,0.40485439]
["bitfinex","BTCUSD",1763054626765,0.0652,100480.0,100470.0,0.30588439]
["bitfinex","BTCUSD",1763054628154,1.03789114,100500.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1763054628330,0.78011094,100490.0,100470.0,0.4148076]
["bitfinex","BTCUSD",1763054628534,0.78087194,100490.0,100470.0,0.4148076]
["bitfinex","BTCUSD",1763054628787,0.78011094,100490.0,100470.0,0.4148076]
["bitfinex","BTCUSD",1763054628918,0.78011442,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1763054629125,0.0652,100490.0,100480.0,0.35827373]
["bitfinex","BTCUSD",1763054629329,0.0652,100490.0,100480.0,0.45724373]
["bitfinex","BTCUSD",1763054629752,1.1050523,100500.0,100480.0,0.45724373]
["bitfinex","BTCUSD",1763054629985,1.1030523,100500.0,100490.0,0.04576]
["bitfinex","BTCUSD",1763054631098,1.1030523,100500.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054631099,0.19904607,100480.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054631345,0.71659056,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054631765,1.10473224,100480.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054631975,0.19906439,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054632729,0.71495056,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054632932,0.71495056,100470.0,100460.0,0.00313914]
["bitfinex","BTCUSD",1763054633158,0.19906439,100470.0,100460.0,0.00313914]
["bitfinex","BTCUSD",1763054633354,0.19906439,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054633550,0.19906439,100470.0,100460.0,0.00313914]
["bitfinex","BTCUSD",1763054633739,0.71659056,100470.0,100460.0,0.00313914]
["bitfinex","BTCUSD",1763054633943,0.58771294,100480.0,100460.0,0.26028335]
["bitfinex","BTCUSD",1763054634158,0.58771294,100480.0,100460.0,0.26128335]
["bitfinex","BTCUSD",1763054634352,0.58104617,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1763054634608,0.78009075,100480.0,100460.0,0.2622833]
["bitfinex","BTCUSD",1763054634808,0.19931811,100470.0,100460.0,0.06219914]
["bitfinex","BTCUSD",1763054635007,0.00025372,100470.0,100460.0,0.26128335]
["bitfinex","BTCUSD",1763054635375,0.00025372,100470.0,100460.0,0.26028335]
["bitfinex","BTCUSD",1763054636274,0.00025372,100470.0,100460.0,0.26128335]
["bitfinex","BTCUSD",1763054636697,0.19931811,100470.0,100460.0,0.06219914]
["bitfinex","BTCUSD",1763054636910,0.00025372,100470.0,100460.0,0.20022335]
["bitfinex","BTCUSD",1763054637551,0.00025372,100470.0,100460.0,0.26228335]
["bitfinex","BTCUSD",1763054637759,0.00025372,100470.0,100460.0,0.36125335]
["bitfinex","BTCUSD",1763054638232,0.19931811,100470.0,100460.0,0.20122335]
["bitfinex","BTCUSD",1763054638445,0.19931811,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054638860,0.00025372,100470.0,100460.0,0.20122335]
["bitfinex","BTCUSD",1763054639535,0.20095811,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054639772,0.71684428,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054639981,0.78200428,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054640803,1.10664428,100470.0,100460.0,0.00213914]
["bitfinex","BTCUSD",1763054641455,1.10664428,100470.0,100460.0,0.00113914]
["bitfinex","BTCUSD",1763054641725,0.59075811,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054641938,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054643292,1.10500428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054643537,0.06541372,100470.0,100460.0,0.26546335]
["bitfinex","BTCUSD",1763054643740,0.26447811,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054643954,0.78200428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054644195,0.78200428,100470.0,100460.0,0.19922335]
["bitfinex","BTCUSD",1763054644638,0.58293989,100470.0,100460.0,0.19922335]
["bitfinex","BTCUSD",1763054644854,0.06541372,100470.0,100460.0,0.26546335]
["bitfinex","BTCUSD",1763054645543,0.78200428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054645745,0.78364428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054645960,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054647215,0.59075811,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054647468,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054647686,1.10500428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054648782,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054649709,0.90757989,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054649931,0.58911811,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054650362,1.10500428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054650806,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054652688,0.90593989,100470.0,100460.0,0.19922335]
["bitfinex","BTCUSD",1763054653105,1.10500428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054653314,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054653773,1.10664428,100470.0,100460.0,0.19922335]
["bitfinex","BTCUSD",1763054654328,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054655029,1.10500428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054655253,1.10664428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054656936,1.10764428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054657180,1.10864428,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054657846,1.15206302,100470.0,100460.0,0.00013914]
["bitfinex","BTCUSD",1763054658072,1.172063,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054658940,1.16106301,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054659147,1.18137071,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054659360,1.16306301,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054660017,1.16206301,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054660233,1.16406301,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054660911,1.174063,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054661127,1.16406301,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054661338,1.174063,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1763054661804,0.24416277,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054662015,1.76223087,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054662224,1.2479847,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054662438,1.32362065,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054662873,1.25854065,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054663090,1.32562065,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054663299,1.32762065,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054663525,1.11895276,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054663745,1.10839681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054663962,0.63592938,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054664184,1.10839681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054664675,1.10939681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054664923,1.11139681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054665127,1.10839681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054665566,1.10939681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054666413,0.78639681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054666894,0.06812661,100450.0,100440.0,0.35403386]
["bitfinex","BTCUSD",1763054667109,0.58565278,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054667330,0.78475681,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763054667552,0.51893278,100450.0,100440.0,0.35403386]
["bitfinex","BTCUSD",1763054667773,0.06512661,100450.0,100440.0,0.35403386]
["bitfinex","BTCUSD",1763054667991,0.58101278,100450.0,100440.0,0.26082386]
["bitfinex","BTCUSD",1763054668245,0.06512661,100450.0,100440.0,0.35503386]
["bitfinex","BTCUSD",1763054668465,4.661e-05,100450.0,100440.0,1.19392003]
["bitfinex","BTCUSD",1763054668729,4.661e-05,100450.0,100440.0,1.23733877]
["bitfinex","BTCUSD",1763054668930,0.00025372,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1763054669145,0.00025372,100470.0,100460.0,0.40556336]
["bitfinex","BTCUSD",1763054669358,0.00025372,100470.0,100460.0,0.49977336]
["bitfinex","BTCUSD",1763054669567,0.00025372,100470.0,100460.0,0.82167336]
["bitfinex","BTCUSD",1763054670413,0.00025372,100470.0,100460.0,0.62468915]
["bitfinex","BTCUSD",1763054670624,0.00025372,100470.0,100460.0,0.82377336]
["bitfinex","BTCUSD",1763054671686,0.20073099,100520.0,100500.0,0.1990032]
["bitfinex","BTCUSD",1763054671904,0.21743918,100520.0,100510.0,0.04591]
["bitfinex","BTCUSD",1763054672083,0.79844535,100520.0,100510.0,0.04591]
["bitfinex","BTCUSD",1763054672338,0.19898517,100510.0,100490.0,0.25485034]
["bitfinex","BTCUSD",1763054672543,0.71487134,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054672760,0.00013999,100520.0,100500.0,0.38743412]
["bitfinex","BTCUSD",1763054672974,0.00213999,100520.0,100510.0,0.39939517]
["bitfinex","BTCUSD",1763054673414,0.00113999,100520.0,100510.0,0.39939517]
["bitfinex","BTCUSD",1763054674257,0.00013999,100520.0,100510.0,0.39939517]
["bitfinex","BTCUSD",1763054674465,0.00013999,100520.0,100510.0,0.91628134]
["bitfinex","BTCUSD",1763054674884,0.00013999,100520.0,100510.0,0.40039517]
["bitfinex","BTCUSD",1763054675099,0.00013999,100520.0,100510.0,0.91628134]
["bitfinex","BTCUSD",1763054675313,0.00013999,100520.0,100510.0,0.40139517]
["bitfinex","BTCUSD",1763054675533,0.00013999,100520.0,100510.0,1.24028134]
["bitfinex","BTCUSD",1763054676239,0.00013999,100520.0,100510.0,1.28370008]
["bitfinex","BTCUSD",1763054676876,0.00013999,100520.0,100510.0,0.96070008]
["bitfinex","BTCUSD",1763054677091,0.00013999,100520.0,100510.0,0.95970008]
["bitfinex","BTCUSD",1763054677304,0.00013999,100520.0,100510.0,0.95870008]
["bitfinex","BTCUSD",1763054677523,0.00013999,100520.0,100510.0,0.96270008]
["bitfinex","BTCUSD",1763054677736,0.00233361,100520.0,100510.0,0.96270008]
["bitfinex","BTCUSD",1763054677952,0.00233361,100520.0,100510.0,1.28570008]
["bitfinex","BTCUSD",1763054679072,0.00233361,100520.0,100510.0,1.29570007]
["bitfinex","BTCUSD",1763054679731,10.0,100550.0,100540.0,0.71481197]
["bitfinex","BTCUSD",1763054679929,9.90046643,100550.0,100540.0,0.62958454]
["bitfinex","BTCUSD",1763054680140,9.90046643,100550.0,100540.0,1.23573071]
["bitfinex","BTCUSD",1763054681198,9.89546643,100550.0,100540.0,1.23573071]
["bitfinex","BTCUSD",1763054681607,9.89546643,100550.0,100540.0,1.23673071]
["bitfinex","BTCUSD",1763054682226,9.89546643,100550.0,100540.0,0.3544258]
["bitfinex","BTCUSD",1763054682663,9.89546643,100550.0,100540.0,0.1555]
["bitfinex","BTCUSD",1763054682664,10.09437244,100550.0,100540.0,0.1555]
["bitfinex","BTCUSD",1763054682872,9.89546643,100550.0,100540.0,0.2641658]
["bitfinex","BTCUSD",1763054683080,9.89546643,100550.0,100540.0,0.3544258]
["bitfinex","BTCUSD",1763054684396,9.89546643,100550.0,100540.0,1.23673071]
["bitfinex","BTCUSD",1763054684802,9.89546643,100550.0,100540.0,0.72084454]
["bitfinex","BTCUSD",1763054685002,9.89546643,100550.0,100540.0,1.23673071]
["bitfinex","BTCUSD",1763054685419,9.89622675,100550.0,100540.0,1.23673071]
["bitfinex","BTCUSD",1763054685799,9.89622675,100550.0,100540.0,0.72184454]
["bitfinex","BTCUSD",1763054686026,9.89622675,100550.0,100540.0,1.23773071]
["bitfinex","BTCUSD",1763054686227,9.89622675,100550.0,100540.0,1.23673071]
["bitfinex","BTCUSD",1763054686449,9.89622675,100550.0,100540.0,1.23873071]
["bitfinex","BTCUSD",1763054686897,9.89622675,100550.0,100540.0,0.72284454]
["bitfinex","BTCUSD",1763054687354,9.89622675,100550.0,100540.0,1.370288]
["bitfinex","BTCUSD",1763054687614,9.89622675,100550.0,100540.0,0.72284454]
["bitfinex","BTCUSD",1763054688253,9.89622675,100550.0,100540.0,0.3564258]
["bitfinex","BTCUSD",1763054689567,9.89622675,100550.0,100540.0,0.2019258]
["bitfinex","BTCUSD",1763054689776,9.89622675,100550.0,100540.0,0.3564258]
["bitfinex","BTCUSD",1763054690425,9.89622675,100550.0,100540.0,0.3544258]
["bitfinex","BTCUSD",1763054690853,9.89622675,100550.0,100540.0,0.3554258]
["bitfinex","BTCUSD",1763054691784,9.89622675,100550.0,100540.0,0.3544258]
["bitfinex","BTCUSD",1763054694222,9.89622675,100550.0,100540.0,0.06524]
["bitfinex","BTCUSD",1763054694444,10.85707622,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1763054694958,11.18007622,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1763054695616,0.19894074,100540.0,100520.0,0.30708192]
["bitfinex","BTCUSD",1763054695838,0.26394558,100530.0,100520.0,0.09816915]
["bitfinex","BTCUSD",1763054696064,0.34693558,100530.0,100510.0,0.33515489]
["bitfinex","BTCUSD",1763054696285,0.19896538,100520.0,100500.0,0.30712436]
["bitfinex","BTCUSD",1763054696502,0.24879538,100520.0,100500.0,0.30712436]
["bitfinex","BTCUSD",1763054696723,0.19898517,100510.0,100500.0,0.09816915]
["bitfinex","BTCUSD",1763054696937,0.29809517,100510.0,100500.0,0.09816915]
["bitfinex","BTCUSD",1763054697156,0.29809517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054697379,0.09911,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054697594,0.29809517,100510.0,100490.0,0.24610473]
["bitfinex","BTCUSD",1763054697816,0.09911,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054698024,0.29809517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054698468,0.34776517,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763054698711,0.09911,100510.0,100500.0,0.20000497]
["bitfinex","BTCUSD",1763054698929,0.09911,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054699133,0.09911,100510.0,100500.0,0.20000497]
["bitfinex","BTCUSD",1763054700403,0.065,100510.0,100500.0,0.35911497]
["bitfinex","BTCUSD",1763054700622,0.34776517,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763054700833,0.14878,100510.0,100500.0,0.20000497]
["bitfinex","BTCUSD",1763054701053,0.065,100510.0,100500.0,0.26075497]
["bitfinex","BTCUSD",1763054701296,0.19896538,100520.0,100510.0,0.1989755]
["bitfinex","BTCUSD",1763054701505,0.26396538,100520.0,100500.0,0.29836497]
["bitfinex","BTCUSD",1763054701731,0.34740538,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763054701943,0.065,100520.0,100510.0,0.24729517]
["bitfinex","BTCUSD",1763054702158,0.26396538,100520.0,100510.0,0.24729517]
["bitfinex","BTCUSD",1763054702383,0.31346538,100520.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054702645,0.19898517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054702868,0.23326517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054703085,0.03428,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054703503,0.23326517,100510.0,100490.0,0.35455595]
["bitfinex","BTCUSD",1763054703730,0.23326517,100510.0,100500.0,0.29717412]
["bitfinex","BTCUSD",1763054704164,0.23326517,100510.0,100490.0,0.35455595]
["bitfinex","BTCUSD",1763054704421,0.26404497,100500.0,100490.0,0.04722908]
["bitfinex","BTCUSD",1763054704638,0.96147843,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054706905,0.96147843,100500.0,100490.0,0.20034385]
["bitfinex","BTCUSD",1763054706906,0.76247346,100500.0,100490.0,0.20034385]
["bitfinex","BTCUSD",1763054707130,0.96147843,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054707350,0.65537218,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054707570,1.30481564,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054707792,1.22143843,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054708045,0.96347843,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054708252,1.28647843,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054708730,1.3048211,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054708936,1.9956833,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054709383,1.34823984,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054710308,1.9936833,100500.0,100490.0,0.00131908]
["bitfinex","BTCUSD",1763054710578,0.19909983,100460.0,100440.0,0.36868519]
["bitfinex","BTCUSD",1763054710826,0.1553,100450.0,100430.0,0.21757753]
["bitfinex","BTCUSD",1763054711036,0.02683,100460.0,100450.0,0.04633]
["bitfinex","BTCUSD",1763054711247,0.26412421,100460.0,100450.0,0.20011386]
["bitfinex","BTCUSD",1763054711456,0.06504,100460.0,100450.0,0.20011386]
["bitfinex","BTCUSD",1763054711675,0.06504,100460.0,100450.0,0.24644386]
["bitfinex","BTCUSD",1763054711893,0.06504,100460.0,100450.0,0.31079386]
["bitfinex","BTCUSD",1763054712103,0.06504,100460.0,100450.0,0.24644386]
["bitfinex","BTCUSD",1763054712760,0.06504,100460.0,100450.0,0.31079386]
["bitfinex","BTCUSD",1763054714108,0.02683,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1763054714343,0.09187,100470.0,100460.0,0.26343421]
["bitfinex","BTCUSD",1763054714568,0.34080439,100470.0,100450.0,0.343598]
["bitfinex","BTCUSD",1763054715238,0.19908421,100460.0,100450.0,0.09816915]
["bitfinex","BTCUSD",1763054715485,0.19910403,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1763054715697,0.19908421,100460.0,100450.0,0.24543403]
["bitfinex","BTCUSD",1763054715917,0.21266403,100450.0,100440.0,0.26347385]
["bitfinex","BTCUSD",1763054716797,0.19912385,100440.0,100430.0,0.42672099]
["bitfinex","BTCUSD",1763054717013,0.06504,100440.0,100430.0,0.35562261]
["bitfinex","BTCUSD",1763054717228,0.26416385,100440.0,100430.0,0.41997261]
["bitfinex","BTCUSD",1763054717443,0.26416385,100440.0,100430.0,0.04835661]
["bitfinex","BTCUSD",1763054717656,0.26416385,100440.0,100430.0,0.24750029]
["bitfinex","BTCUSD",1763054717657,0.06504,100440.0,100430.0,0.24750029]
["bitfinex","BTCUSD",1763054717924,0.91311731,100440.0,100430.0,4.661e-05]
["bitfinex","BTCUSD",1763054718193,0.98768731,100440.0,100430.0,0.00204661]
["bitfinex","BTCUSD",1763054718629,0.98768731,100440.0,100430.0,0.00404661]
["bitfinex","BTCUSD",1763054718842,1.31068731,100440.0,100430.0,0.00404661]
["bitfinex","BTCUSD",1763054719510,1.31068731,100440.0,100430.0,0.00204661]
["bitfinex","BTCUSD",1763054719731,1.31068731,100440.0,100430.0,4.661e-05]
["bitfinex","BTCUSD",1763054719949,1.31068731,100440.0,100430.0,0.00204661]
["bitfinex","BTCUSD",1763054720174,1.32068478,100440.0,100430.0,0.00256943]
["bitfinex","BTCUSD",1763054720418,1.31068731,100440.0,100430.0,0.00256943]
["bitfinex","BTCUSD",1763054720639,1.31068731,100440.0,100430.0,0.00156943]
["bitfinex","BTCUSD",1763054721986,1.31168731,100440.0,100430.0,0.00156943]
["bitfinex","BTCUSD",1763054722845,1.31268731,100440.0,100430.0,0.00156943]
["bitfinex","BTCUSD",1763054723072,0.70866259,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054723311,1.24764731,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054723530,1.31272731,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054723740,1.24764731,100440.0,100430.0,0.19914369]
["bitfinex","BTCUSD",1763054723953,1.31272731,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054725222,1.33104256,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054725707,1.3744613,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054726129,2.02190476,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054726342,1.3744613,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054726583,2.02190476,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054726825,0.02031525,100440.0,100430.0,0.24547369]
["bitfinex","BTCUSD",1763054727045,0.02031525,100440.0,100430.0,0.40836369]
["bitfinex","BTCUSD",1763054727046,0.06708,100440.0,100430.0,0.40836369]
["bitfinex","BTCUSD",1763054727906,0.06608,100440.0,100430.0,0.40836369]
["bitfinex","BTCUSD",1763054728118,0.06608,100440.0,100430.0,0.24547369]
["bitfinex","BTCUSD",1763054728328,0.06708,100440.0,100430.0,0.19914369]
["bitfinex","BTCUSD",1763054728549,0.26620385,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054728766,1.00575703,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054729659,0.66304385,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054729865,1.32874971,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054730298,0.68130625,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054730507,1.32874971,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054731147,1.37216845,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054732440,1.37116845,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054732690,2.01861191,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054732944,2.02061191,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054734802,1.30808845,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054735004,2.02061191,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1763054735888,2.02061191,100440.0,100400.0,0.01120507]
["bitfinex","BTCUSD",1763054735889,1.21304554,100410.0,100400.0,0.01120507]
["bitfinex","BTCUSD",1763054736112,1.30602698,100410.0,100400.0,0.01120507]
["bitfinex","BTCUSD",1763054736336,1.32946698,100410.0,100400.0,0.01120507]
["bitfinex","BTCUSD",1763054736567,1.51414698,100410.0,100400.0,0.01196693]
["bitfinex","BTCUSD",1763054736986,1.51414698,100410.0,100400.0,0.01095693]
["bitfinex","BTCUSD",1763054737258,1.32946698,100410.0,100400.0,0.01095693]
["bitfinex","BTCUSD",1763054737483,0.04905,100370.0,100350.0,0.14654]
["bitfinex","BTCUSD",1763054737737,0.25916082,100400.0,100360.0,0.19926983]
["bitfinex","BTCUSD",1763054737738,0.25752097,100400.0,100360.0,0.19926983]
["bitfinex","BTCUSD",1763054737947,0.19924287,100380.0,100370.0,0.04568]
["bitfinex","BTCUSD",1763054738168,0.19926272,100370.0,100360.0,0.06663]
["bitfinex","BTCUSD",1763054738394,0.26434272,100370.0,100360.0,0.06663]
["bitfinex","BTCUSD",1763054738608,0.71252346,100370.0,100360.0,0.26591258]
["bitfinex","BTCUSD",1763054738825,0.71266301,100370.0,100360.0,0.36408173]
["bitfinex","BTCUSD",1763054739283,0.96026573,100370.0,100350.0,0.67877194]
["bitfinex","BTCUSD",1763054739519,1.02090573,100370.0,100350.0,0.24587244]
["bitfinex","BTCUSD",1763054739735,1.02090573,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1763054740180,1.02090573,100370.0,100330.0,0.62395241]
["bitfinex","BTCUSD",1763054740181,0.1993223,100340.0,100330.0,0.00139]
["bitfinex","BTCUSD",1763054740398,1.1005245,100340.0,100330.0,0.00139]
["bitfinex","BTCUSD",1763054740625,0.9761745,100340.0,100330.0,0.00139]
["bitfinex","BTCUSD",1763054740890,0.9761745,100340.0,100310.0,0.00205071]
["bitfinex","BTCUSD",1763054740891,0.15135,100340.0,100320.0,0.19936087]
["bitfinex","BTCUSD",1763054741116,0.19936294,100320.0,100300.0,0.10241071]
["bitfinex","BTCUSD",1763054741341,0.19936294,100320.0,100300.0,0.00244071]
["bitfinex","BTCUSD",1763054741342,0.06536,100310.0,100300.0,0.00244071]
["bitfinex","BTCUSD",1763054741777,0.26474191,100310.0,100300.0,0.10060986]
["bitfinex","BTCUSD",1763054741991,0.06536,100310.0,100300.0,0.36664165]
["bitfinex","BTCUSD",1763054742230,0.06536,100310.0,100300.0,0.10060986]
["bitfinex","BTCUSD",1763054742231,0.00049,100310.0,100300.0,0.10060986]
["bitfinex","BTCUSD",1763054742445,0.00013943,100310.0,100300.0,0.3684425]
["bitfinex","BTCUSD",1763054742882,0.00013943,100310.0,100300.0,0.6914425]
["bitfinex","BTCUSD",1763054743100,0.00013943,100310.0,100300.0,0.6934425]
["bitfinex","BTCUSD",1763054743343,0.00013943,100310.0,100300.0,0.73686124]
["bitfinex","BTCUSD",1763054743550,0.00013943,100310.0,100300.0,0.75686122]
["bitfinex","BTCUSD",1763054743777,0.00013943,100310.0,100300.0,1.40430468]
["bitfinex","BTCUSD",1763054744203,0.00013943,100310.0,100300.0,0.75686122]
["bitfinex","BTCUSD",1763054744423,0.19928258,100360.0,100330.0,0.19932943]
["bitfinex","BTCUSD",1763054744665,0.00013997,100360.0,100340.0,0.34317145]
["bitfinex","BTCUSD",1763054744884,0.00013997,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763054745110,0.00013997,100360.0,100350.0,0.26593244]
["bitfinex","BTCUSD",1763054745318,0.00013997,100360.0,100350.0,0.36590244]
["bitfinex","BTCUSD",1763054745534,0.00013997,100360.0,100350.0,0.26593244]
["bitfinex","BTCUSD",1763054745989,0.00013997,100360.0,100350.0,0.36590244]
["bitfinex","BTCUSD",1763054746209,0.00013997,100360.0,100350.0,1.37976464]
["bitfinex","BTCUSD",1763054746427,0.00113997,100360.0,100350.0,1.37976464]
["bitfinex","BTCUSD",1763054746859,0.00113997,100360.0,100350.0,0.73232118]
["bitfinex","BTCUSD",1763054747073,0.00113997,100360.0,100350.0,1.38976463]
["bitfinex","BTCUSD",1763054747334,0.00113997,100360.0,100350.0,1.40988816]
["bitfinex","BTCUSD",1763054747778,0.00013997,100360.0,100350.0,1.40988816]
["bitfinex","BTCUSD",1763054747986,0.00013997,100360.0,100350.0,1.40276462]
["bitfinex","BTCUSD",1763054748205,0.00013997,100360.0,100350.0,1.43268513]
["bitfinex","BTCUSD",1763054748422,0.00013997,100360.0,100350.0,0.76824169]
["bitfinex","BTCUSD",1763054748644,0.00013997,100360.0,100350.0,0.1696]
["bitfinex","BTCUSD",1763054748886,0.00113997,100360.0,100350.0,0.07363]
["bitfinex","BTCUSD",1763054749096,0.00113997,100360.0,100350.0,0.20630244]
["bitfinex","BTCUSD",1763054749097,0.20042255,100360.0,100350.0,0.20630244]
["bitfinex","BTCUSD",1763054749311,0.00013997,100360.0,100350.0,0.36890244]
["bitfinex","BTCUSD",1763054749743,0.19942255,100360.0,100350.0,0.07263]
["bitfinex","BTCUSD",1763054749956,0.19942255,100360.0,100350.0,0.27193244]
["bitfinex","BTCUSD",1763054750398,0.00013997,100360.0,100350.0,0.26893244]
["bitfinex","BTCUSD",1763054750607,0.19942255,100360.0,100350.0,0.1696]
["bitfinex","BTCUSD",1763054750814,0.19942255,100360.0,100350.0,0.1716]
["bitfinex","BTCUSD",1763054751026,0.19942255,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1763054751233,0.2176918,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1763054751446,0.2176918,100360.0,100350.0,0.1716]
["bitfinex","BTCUSD",1763054751873,0.2176918,100360.0,100350.0,0.37090244]
["bitfinex","BTCUSD",1763054752084,0.2176918,100360.0,100350.0,0.1716]
["bitfinex","BTCUSD",1763054752566,0.2176918,100360.0,100350.0,0.07163]
["bitfinex","BTCUSD",1763054752823,0.01840922,100360.0,100350.0,0.37090244]
["bitfinex","BTCUSD",1763054753059,0.01840922,100360.0,100350.0,0.88793744]
["bitfinex","BTCUSD",1763054753267,0.2176918,100360.0,100350.0,0.88793744]
["bitfinex","BTCUSD",1763054753493,0.01840922,100360.0,100350.0,0.88793744]
["bitfinex","BTCUSD",1763054753721,0.01840922,100360.0,100350.0,0.95028744]
["bitfinex","BTCUSD",1763054753943,0.01840922,100360.0,100350.0,0.95155803]
["bitfinex","BTCUSD",1763054754393,0.01840922,100360.0,100350.0,1.30127946]
["bitfinex","BTCUSD",1763054754827,0.01840922,100360.0,100350.0,1.30906963]
["bitfinex","BTCUSD",1763054755297,0.00013997,100360.0,100350.0,1.30906963]
["bitfinex","BTCUSD",1763054755517,0.00013997,100360.0,100350.0,1.32682866]
["bitfinex","BTCUSD",1763054755731,0.00013997,100360.0,100350.0,1.33682865]
["bitfinex","BTCUSD",1763054756188,0.00013997,100360.0,100350.0,1.86386364]
["bitfinex","BTCUSD",1763054756410,0.26477468,100410.0,100390.0,0.71625803]
["bitfinex","BTCUSD",1763054756411,0.26466441,100410.0,100390.0,0.71625803]
["bitfinex","BTCUSD",1763054756639,0.21763823,100410.0,100400.0,0.23435318]
["bitfinex","BTCUSD",1763054756862,0.21763823,100410.0,100400.0,0.33252233]
["bitfinex","BTCUSD",1763054757083,0.21763903,100410.0,100400.0,0.03515]
["bitfinex","BTCUSD",1763054757298,0.19920318,100400.0,100390.0,0.34487303]
["bitfinex","BTCUSD",1763054757733,0.19932435,100410.0,100390.0,0.41150303]
["bitfinex","BTCUSD",1763054758157,0.20132435,100410.0,100400.0,0.29737233]
["bitfinex","BTCUSD",1763054758388,0.20032435,100410.0,100400.0,0.09816915]
["bitfinex","BTCUSD",1763054758601,0.00013994,100410.0,100400.0,0.29737233]
["bitfinex","BTCUSD",1763054758820,0.00013994,100410.0,100400.0,0.46397233]
["bitfinex","BTCUSD",1763054759480,0.00013994,100410.0,100400.0,0.06663]
["bitfinex","BTCUSD",1763054759711,0.19920318,100400.0,100390.0,0.27165718]
["bitfinex","BTCUSD",1763054759963,0.19920318,100400.0,100390.0,0.13841]
["bitfinex","BTCUSD",1763054760188,0.19920318,100400.0,100390.0,0.04568]
["bitfinex","BTCUSD",1763054760395,0.24754318,100400.0,100390.0,0.24490303]
["bitfinex","BTCUSD",1763054760608,0.24754318,100400.0,100390.0,0.04568]
["bitfinex","BTCUSD",1763054760830,0.19922303,100390.0,100380.0,0.16059551]
["bitfinex","BTCUSD",1763054761049,0.19922303,100390.0,100380.0,0.1249233]
["bitfinex","BTCUSD",1763054761254,0.20020303,100390.0,100380.0,0.1249233]
["bitfinex","BTCUSD",1763054761464,0.24873303,100390.0,100380.0,0.02675415]
["bitfinex","BTCUSD",1763054761677,0.19924287,100380.0,100370.0,0.06242636]
["bitfinex","BTCUSD",1763054761892,0.26472287,100380.0,100370.0,0.06242636]
["bitfinex","BTCUSD",1763054762106,0.31471287,100380.0,100370.0,0.02675415]
["bitfinex","BTCUSD",1763054762315,0.31471287,100380.0,100370.0,0.02751636]
["bitfinex","BTCUSD",1763054762774,0.11547,100380.0,100370.0,0.02751636]
["bitfinex","BTCUSD",1763054762984,0.11547,100380.0,100370.0,0.22677908]
["bitfinex","BTCUSD",1763054763410,0.632505,100380.0,100370.0,0.22677908]
["bitfinex","BTCUSD",1763054763631,0.632505,100380.0,100370.0,0.22777908]
["bitfinex","BTCUSD",1763054764107,0.06548,100380.0,100370.0,0.42243129]
["bitfinex","BTCUSD",1763054764324,0.06548,100380.0,100370.0,0.44918545]
["bitfinex","BTCUSD",1763054764538,0.04834,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1763054764761,0.00013994,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763054764974,0.01849634,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763054765187,0.06557994,100410.0,100400.0,0.29193318]
["bitfinex","BTCUSD",1763054765396,0.06557994,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763054765617,0.00013994,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763054765830,0.00013994,100410.0,100400.0,0.48316845]
["bitfinex","BTCUSD",1763054766486,0.00013994,100410.0,100400.0,0.80616845]
["bitfinex","BTCUSD",1763054766704,0.00013994,100410.0,100400.0,1.32320345]
["bitfinex","BTCUSD",1763054766925,0.00013994,100410.0,100400.0,0.80616845]
["bitfinex","BTCUSD",1763054767141,0.00113994,100410.0,100400.0,0.80616845]
["bitfinex","BTCUSD",1763054767359,0.00013994,100410.0,100400.0,0.80616845]
["bitfinex","BTCUSD",1763054767826,0.00013994,100410.0,100400.0,0.84292763]
["bitfinex","BTCUSD",1763054768060,0.00013994,100410.0,100400.0,0.84492763]
["bitfinex","BTCUSD",1763054768262,0.00013994,100410.0,100400.0,0.80916845]
["bitfinex","BTCUSD",1763054768912,0.00013994,100410.0,100400.0,0.84492763]
["bitfinex","BTCUSD",1763054769120,0.00013994,100410.0,100400.0,1.36196263]
["bitfinex","BTCUSD",1763054769550,0.0009265,100420.0,100410.0,0.52218334]
["bitfinex","BTCUSD",1763054769759,0.0009265,100420.0,100410.0,1.25625928]
["bitfinex","BTCUSD",1763054770214,0.0009265,100420.0,100410.0,1.29967802]
["bitfinex","BTCUSD",1763054770652,1e-08,100420.0,100410.0,1.35781813]
["bitfinex","BTCUSD",1763054770867,1e-08,100420.0,100410.0,0.81802394]
["bitfinex","BTCUSD",1763054771080,1e-08,100420.0,100410.0,0.85375248]
["bitfinex","BTCUSD",1763054771302,1e-08,100420.0,100410.0,1.36078749]
["bitfinex","BTCUSD",1763054771576,1e-08,100420.0,100410.0,1.37078522]
["bitfinex","BTCUSD",1763054771803,1e-08,100420.0,100410.0,1.32505895]
["bitfinex","BTCUSD",1763054772026,1e-08,100420.0,100410.0,0.78024493]
["bitfinex","BTCUSD",1763054772248,1e-08,100420.0,100410.0,1.35078824]
["bitfinex","BTCUSD",1763054772455,1e-08,100420.0,100410.0,1.34978824]
["bitfinex","BTCUSD",1763054772669,1e-08,100420.0,100410.0,0.83275324]
["bitfinex","BTCUSD",1763054772950,1e-08,100420.0,100410.0,0.83475324]
["bitfinex","BTCUSD",1763054773160,1e-08,100420.0,100410.0,1.31205896]
["bitfinex","BTCUSD",1763054773379,0.00100001,100420.0,100410.0,1.32805895]
["bitfinex","BTCUSD",1763054773593,0.00100001,100420.0,100410.0,1.33005895]
["bitfinex","BTCUSD",1763054773803,1e-08,100420.0,100410.0,1.32405895]
["bitfinex","BTCUSD",1763054774196,1e-08,100420.0,100410.0,1.32705895]
["bitfinex","BTCUSD",1763054774899,1e-08,100420.0,100410.0,0.9328512]
["bitfinex","BTCUSD",1763054775125,1e-08,100420.0,100410.0,0.44260739]
["bitfinex","BTCUSD",1763054775655,1e-08,100420.0,100410.0,0.4068881]
["bitfinex","BTCUSD",1763054775860,1e-08,100420.0,100410.0,0.7298881]
["bitfinex","BTCUSD",1763054776075,1e-08,100420.0,100410.0,0.7268881]
["bitfinex","BTCUSD",1763054776297,1e-08,100420.0,100410.0,0.7258881]
["bitfinex","BTCUSD",1763054776514,1e-08,100420.0,100410.0,0.4028881]
["bitfinex","BTCUSD",1763054776717,0.19916352,100420.0,100410.0,0.4472988]
["bitfinex","BTCUSD",1763054776921,1e-08,100420.0,100410.0,0.4472988]
["bitfinex","BTCUSD",1763054777770,1e-08,100420.0,100410.0,0.37609691]
["bitfinex","BTCUSD",1763054777951,0.19916352,100420.0,100410.0,0.22208691]
["bitfinex","BTCUSD",1763054778219,0.19916352,100420.0,100410.0,0.27563662]
["bitfinex","BTCUSD",1763054778431,0.27145352,100420.0,100410.0,0.07645328]
["bitfinex","BTCUSD",1763054778638,0.06540001,100420.0,100410.0,0.32071662]
["bitfinex","BTCUSD",1763054778853,0.26456352,100420.0,100410.0,0.32071662]
["bitfinex","BTCUSD",1763054779517,0.06540001,100420.0,100410.0,0.32071662]
["bitfinex","BTCUSD",1763054780432,0.26456352,100420.0,100410.0,0.21936018]
["bitfinex","BTCUSD",1763054780860,0.83241852,100420.0,100410.0,0.11213018]
["bitfinex","BTCUSD",1763054781078,0.83241852,100420.0,100410.0,0.08533835]
["bitfinex","BTCUSD",1763054781299,0.83241852,100420.0,100410.0,0.04966145]
["bitfinex","BTCUSD",1763054781514,0.19918334,100410.0,100400.0,0.03567691]
["bitfinex","BTCUSD",1763054781730,0.81451463,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763054782175,1.18093337,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763054782397,0.56562192,100400.0,100390.0,0.03593092]
["bitfinex","BTCUSD",1763054782612,1.71587192,100400.0,100390.0,0.00025402]
["bitfinex","BTCUSD",1763054782844,1.72597072,100400.0,100390.0,0.00025402]
["bitfinex","BTCUSD",1763054783064,1.03925803,100390.0,100380.0,0.0356769]
["bitfinex","BTCUSD",1763054783289,0.52224287,100380.0,100370.0,0.08922661]
["bitfinex","BTCUSD",1763054783500,1.10463787,100380.0,100370.0,0.0356769]
["bitfinex","BTCUSD",1763054783711,0.19926272,100370.0,100360.0,0.0356769]
["bitfinex","BTCUSD",1763054783924,0.19928258,100360.0,100350.0,0.08922661]
["bitfinex","BTCUSD",1763054784178,0.582915,100360.0,100350.0,0.08926756]
["bitfinex","BTCUSD",1763054784382,0.582915,100360.0,100350.0,0.25285215]
["bitfinex","BTCUSD",1763054784594,0.06588,100360.0,100350.0,0.25285215]
["bitfinex","BTCUSD",1763054785022,0.066346,100360.0,100350.0,0.25285215]
["bitfinex","BTCUSD",1763054785475,0.065826,100360.0,100350.0,0.25285215]
["bitfinex","BTCUSD",1763054785686,0.065826,100360.0,100350.0,0.36236433]
["bitfinex","BTCUSD",1763054785896,0.065826,100360.0,100350.0,0.27050433]
["bitfinex","BTCUSD",1763054786760,0.26510858,100360.0,100340.0,0.36237878]
["bitfinex","BTCUSD",1763054786999,0.83428358,100360.0,100350.0,0.05359039]
["bitfinex","BTCUSD",1763054787221,0.78214358,100360.0,100350.0,0.08931946]
["bitfinex","BTCUSD",1763054787439,0.83427358,100360.0,100350.0,0.05359039]
["bitfinex","BTCUSD",1763054787654,0.83427358,100360.0,100350.0,0.0893158]
["bitfinex","BTCUSD",1763054787864,0.83479358,100360.0,100350.0,0.0893158]
["bitfinex","BTCUSD",1763054788096,0.31775858,100360.0,100350.0,0.0893158]
["bitfinex","BTCUSD",1763054788327,0.31775858,100360.0,100350.0,0.03572541]
["bitfinex","BTCUSD",1763054788572,0.31875858,100360.0,100350.0,0.03572541]
["bitfinex","BTCUSD",1763054788773,0.19930244,100350.0,100340.0,0.25291232]
["bitfinex","BTCUSD",1763054788985,0.25143244,100350.0,100340.0,0.25291269]
["bitfinex","BTCUSD",1763054789196,0.25195244,100350.0,100340.0,0.25291269]
["bitfinex","BTCUSD",1763054789411,0.25143244,100350.0,100340.0,0.05578803]
["bitfinex","BTCUSD",1763054789638,0.25195244,100350.0,100340.0,0.05578803]
["bitfinex","BTCUSD",1763054790290,0.27685244,100350.0,100340.0,0.05578803]
["bitfinex","BTCUSD",1763054791004,0.79388744,100350.0,100340.0,0.05578803]
["bitfinex","BTCUSD",1763054791226,1.16030618,100350.0,100340.0,0.00219764]
["bitfinex","BTCUSD",1763054791661,1.16030618,100350.0,100330.0,0.05359039]
["bitfinex","BTCUSD",1763054791662,0.19934217,100330.0,100320.0,0.05359039]
["bitfinex","BTCUSD",1763054791876,0.88106717,100330.0,100320.0,0.05359039]
["bitfinex","BTCUSD",1763054792088,0.68790217,100330.0,100320.0,0.05359039]
["bitfinex","BTCUSD",1763054792297,0.68790217,100330.0,100320.0,0.00050854]
["bitfinex","BTCUSD",1763054792722,1.20493717,100330.0,100320.0,0.00050854]
["bitfinex","BTCUSD",1763054793217,1.21492131,100330.0,100320.0,0.00050854]
["bitfinex","BTCUSD",1763054793452,1.25834005,100330.0,100320.0,0.00050854]
["bitfinex","BTCUSD",1763054794115,0.73132091,100330.0,100320.0,0.00050854]
["bitfinex","BTCUSD",1763054794334,0.08681,100310.0,100290.0,0.2093924]
["bitfinex","BTCUSD",1763054794549,0.26480179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763054795009,0.26541179,100300.0,100280.0,0.74148386]
["bitfinex","BTCUSD",1763054795237,0.24548167,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763054795460,0.04606,100290.0,100280.0,0.74148386]
["bitfinex","BTCUSD",1763054795680,0.00046543,100290.0,100280.0,0.90317386]
["bitfinex","BTCUSD",1763054795900,0.2459471,100290.0,100280.0,0.22444886]
["bitfinex","BTCUSD",1763054796121,0.04652543,100290.0,100280.0,0.22444886]
["bitfinex","BTCUSD",1763054796339,0.2459471,100290.0,100280.0,0.74248386]
["bitfinex","BTCUSD",1763054796555,0.04652543,100290.0,100280.0,0.74248386]
["bitfinex","BTCUSD",1763054796773,0.2459471,100290.0,100280.0,0.0260073]
["bitfinex","BTCUSD",1763054797008,0.04652543,100290.0,100280.0,0.22544886]
["bitfinex","BTCUSD",1763054797658,0.00046543,100290.0,100280.0,0.29048886]
["bitfinex","BTCUSD",1763054797878,0.04652543,100290.0,100280.0,0.22744886]
["bitfinex","BTCUSD",1763054798105,0.00046543,100290.0,100280.0,0.48730801]
["bitfinex","BTCUSD",1763054798372,0.00046543,100290.0,100280.0,1.32734301]
["bitfinex","BTCUSD",1763054798585,0.00046543,100290.0,100280.0,1.37076175]
["bitfinex","BTCUSD",1763054798801,0.00046543,100290.0,100280.0,1.32734301]
["bitfinex","BTCUSD",1763054800390,0.00046543,100290.0,100280.0,1.37076175]
["bitfinex","BTCUSD",1763054800850,0.00046543,100290.0,100280.0,1.37177934]
["bitfinex","BTCUSD",1763054801516,0.82974486,100330.0,100320.0,0.19934924]
["bitfinex","BTCUSD",1763054801517,0.19934217,100330.0,100320.0,0.19934924]
["bitfinex","BTCUSD",1763054801739,0.19934217,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054802192,0.71637717,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054802423,0.71637717,100330.0,100320.0,0.19950198]
["bitfinex","BTCUSD",1763054802633,0.71637717,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054803269,0.19934217,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054803911,0.20034217,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054804120,0.76998717,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054804327,0.77098717,100330.0,100320.0,0.00013994]
["bitfinex","BTCUSD",1763054806524,0.20044197,100310.0,100300.0,0.20937087]
["bitfinex","BTCUSD",1763054806763,0.26580197,100310.0,100300.0,0.20951084]
["bitfinex","BTCUSD",1763054806969,0.30068197,100310.0,100300.0,0.00013997]
["bitfinex","BTCUSD",1763054807405,0.06642006,100310.0,100300.0,0.3632596]
["bitfinex","BTCUSD",1763054807630,0.00106006,100310.0,100300.0,0.7829096]
["bitfinex","BTCUSD",1763054807842,0.00106006,100310.0,100300.0,1.3009446]
["bitfinex","BTCUSD",1763054808053,0.00106006,100310.0,100300.0,0.7839096]
["bitfinex","BTCUSD",1763054809597,0.20044197,100310.0,100300.0,0.7839096]
["bitfinex","BTCUSD",1763054809866,0.00106006,100310.0,100300.0,0.7839096]
["bitfinex","BTCUSD",1763054810078,0.20044197,100310.0,100300.0,0.7839096]
["bitfinex","BTCUSD",1763054810291,0.00106006,100310.0,100300.0,0.7839096]
["bitfinex","BTCUSD",1763054811125,0.23532197,100310.0,100300.0,0.2992196]
["bitfinex","BTCUSD",1763054811336,0.03594006,100310.0,100300.0,0.2992196]
["bitfinex","BTCUSD",1763054811539,0.00106006,100310.0,100300.0,0.4609096]
["bitfinex","BTCUSD",1763054811746,0.00106006,100310.0,100300.0,0.2992196]
["bitfinex","BTCUSD",1763054811950,0.20044197,100310.0,100300.0,0.09981781]
["bitfinex","BTCUSD",1763054812159,0.00106006,100310.0,100300.0,0.2992196]
["bitfinex","BTCUSD",1763054812369,0.00106006,100310.0,100300.0,0.4609096]
["bitfinex","BTCUSD",1763054812577,0.20044197,100310.0,100300.0,0.26150781]
["bitfinex","BTCUSD",1763054812789,0.20044197,100310.0,100300.0,0.00164866]
["bitfinex","BTCUSD",1763054813202,0.20144197,100310.0,100300.0,0.09881781]
["bitfinex","BTCUSD",1763054813412,0.00206006,100310.0,100300.0,0.2982196]
["bitfinex","BTCUSD",1763054813623,0.20144197,100310.0,100300.0,0.4599096]
["bitfinex","BTCUSD",1763054813829,0.00206006,100310.0,100300.0,0.4599096]
["bitfinex","BTCUSD",1763054815288,0.00206006,100310.0,100300.0,0.7829096]
["bitfinex","BTCUSD",1763054816095,0.00206006,100310.0,100300.0,1.43354172]
["bitfinex","BTCUSD",1763054816545,0.00206006,100310.0,100300.0,1.47696046]
["bitfinex","BTCUSD",1763054816996,0.00106006,100310.0,100300.0,1.47796046]
["bitfinex","BTCUSD",1763054819146,0.00092744,100340.0,100310.0,0.00996909]
["bitfinex","BTCUSD",1763054819362,0.01928411,100340.0,100330.0,0.63080091]
["bitfinex","BTCUSD",1763054819570,0.00092744,100340.0,100330.0,0.67804091]
["bitfinex","BTCUSD",1763054819784,0.00092744,100340.0,100330.0,0.77469091]
["bitfinex","BTCUSD",1763054820228,0.00092744,100340.0,100330.0,0.73127217]
["bitfinex","BTCUSD",1763054820666,0.00092744,100340.0,100330.0,0.73227217]
["bitfinex","BTCUSD",1763054821150,0.00092744,100340.0,100330.0,1.42632303]
["bitfinex","BTCUSD",1763054821388,0.02119859,100370.0,100360.0,0.19926531]
["bitfinex","BTCUSD",1763054821648,0.02642587,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1763054821880,0.01840974,100380.0,100370.0,0.39619272]
["bitfinex","BTCUSD",1763054822309,0.01840974,100380.0,100370.0,0.76261146]
["bitfinex","BTCUSD",1763054822952,0.01840974,100380.0,100370.0,1.43912018]
["bitfinex","BTCUSD",1763054823403,0.01840974,100380.0,100370.0,1.41324358]
["bitfinex","BTCUSD",1763054823624,0.01940974,100380.0,100370.0,0.76261146]
["bitfinex","BTCUSD",1763054823875,0.01940974,100380.0,100370.0,1.41324358]
["bitfinex","BTCUSD",1763054824290,0.01840974,100380.0,100370.0,1.41424358]
["bitfinex","BTCUSD",1763054825397,0.01840974,100380.0,100370.0,1.41324358]
["bitfinex","BTCUSD",1763054825820,0.01840974,100380.0,100370.0,1.41624358]
["bitfinex","BTCUSD",1763054826029,0.01840974,100380.0,100370.0,0.76561146]
["bitfinex","BTCUSD",1763054826239,0.01840974,100380.0,100370.0,0.76761146]
["bitfinex","BTCUSD",1763054826664,0.01840974,100380.0,100370.0,0.82236187]
["bitfinex","BTCUSD",1763054826878,0.01840974,100380.0,100370.0,0.86578061]
["bitfinex","BTCUSD",1763054827089,0.01840974,100380.0,100370.0,1.51641273]
["bitfinex","BTCUSD",1763054827302,0.01840974,100380.0,100370.0,1.51341273]
["bitfinex","BTCUSD",1763054827558,0.01840974,100380.0,100370.0,1.51141273]
["bitfinex","BTCUSD",1763054827765,0.01840974,100380.0,100370.0,1.51241273]
["bitfinex","BTCUSD",1763054828404,0.0899427,100410.0,100400.0,0.24325318]
["bitfinex","BTCUSD",1763054828618,0.00046609,100410.0,100400.0,0.24325318]
["bitfinex","BTCUSD",1763054828888,0.00046609,100410.0,100400.0,0.71481318]
["bitfinex","BTCUSD",1763054829336,0.00046609,100410.0,100400.0,1.40886404]
["bitfinex","BTCUSD",1763054829804,0.00146609,100410.0,100400.0,1.40886404]
["bitfinex","BTCUSD",1763054830052,0.00246609,100410.0,100400.0,1.40886404]
["bitfinex","BTCUSD",1763054830297,0.00046609,100410.0,100400.0,1.40886404]
["bitfinex","BTCUSD",1763054830542,0.00046609,100410.0,100400.0,1.40986404]
["bitfinex","BTCUSD",1763054831921,0.00046609,100410.0,100400.0,1.41986403]
["bitfinex","BTCUSD",1763054832143,0.00046609,100410.0,100400.0,1.4382393]
["bitfinex","BTCUSD",1763054832355,0.00046609,100410.0,100400.0,1.4372393]
["bitfinex","BTCUSD",1763054832841,0.00046609,100410.0,100400.0,1.42823931]
["bitfinex","BTCUSD",1763054833092,0.00046609,100410.0,100400.0,0.77760719]
["bitfinex","BTCUSD",1763054833301,0.00046609,100410.0,100400.0,1.42823931]
["bitfinex","BTCUSD",1763054833514,0.00046609,100410.0,100400.0,0.76023192]
["bitfinex","BTCUSD",1763054833731,0.00046609,100410.0,100400.0,0.04805]
["bitfinex","BTCUSD",1763054833732,0.21181943,100410.0,100400.0,0.04805]
["bitfinex","BTCUSD",1763054833951,0.21264943,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1763054834161,0.21264943,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1763054834363,0.21264943,100410.0,100400.0,0.20220318]
["bitfinex","BTCUSD",1763054834568,0.21264943,100410.0,100400.0,0.003]
["bitfinex","BTCUSD",1763054834786,0.21181943,100410.0,100390.0,0.34144172]
["bitfinex","BTCUSD",1763054834967,0.21181943,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763054835203,0.21181943,100410.0,100390.0,0.75468172]
["bitfinex","BTCUSD",1763054835405,0.21181943,100410.0,100390.0,0.75468218]
["bitfinex","BTCUSD",1763054835609,0.19920318,100400.0,100390.0,0.14221915]
["bitfinex","BTCUSD",1763054836123,0.19920318,100400.0,100390.0,0.46521915]
["bitfinex","BTCUSD",1763054836579,0.19920318,100400.0,100390.0,0.66444218]
["bitfinex","BTCUSD",1763054836795,0.21581943,100410.0,100390.0,0.66444218]
["bitfinex","BTCUSD",1763054837072,0.00246609,100410.0,100400.0,0.34776318]
["bitfinex","BTCUSD",1763054837338,0.20164943,100410.0,100400.0,0.34776318]
["bitfinex","BTCUSD",1763054837557,0.00424424,100410.0,100400.0,0.34776318]
["bitfinex","BTCUSD",1763054837785,0.20142758,100410.0,100400.0,0.34776318]
["bitfinex","BTCUSD",1763054838012,0.20142758,100410.0,100400.0,0.05832]
["bitfinex","BTCUSD",1763054838244,0.20142758,100410.0,100400.0,0.25752318]
["bitfinex","BTCUSD",1763054838467,0.20142758,100410.0,100380.0,0.85983546]
["bitfinex","BTCUSD",1763054838468,0.19920318,100400.0,100380.0,0.20920334]
["bitfinex","BTCUSD",1763054838694,0.19920318,100400.0,100390.0,0.29739218]
["bitfinex","BTCUSD",1763054838959,0.25741318,100400.0,100390.0,0.09816915]
["bitfinex","BTCUSD",1763054839192,0.19922303,100390.0,100380.0,0.52224287]
["bitfinex","BTCUSD",1763054839411,0.19920318,100400.0,100380.0,0.67080287]
["bitfinex","BTCUSD",1763054839870,0.19924287,100380.0,100370.0,0.14390915]
["bitfinex","BTCUSD",1763054840090,0.04316,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763054840302,0.24238303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763054840800,0.24238303,100390.0,100370.0,0.43341133]
["bitfinex","BTCUSD",1763054841008,0.19924287,100380.0,100370.0,0.55714915]
["bitfinex","BTCUSD",1763054841216,0.19924287,100380.0,100370.0,0.75641187]
["bitfinex","BTCUSD",1763054841653,0.24238303,100390.0,100370.0,0.75641187]
["bitfinex","BTCUSD",1763054842095,0.19924287,100380.0,100370.0,0.75641187]
["bitfinex","BTCUSD",1763054842308,0.19924287,100380.0,100370.0,0.66617187]
["bitfinex","BTCUSD",1763054842957,0.30681303,100390.0,100370.0,0.72449187]
["bitfinex","BTCUSD",1763054843172,0.24238303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763054843613,0.19924287,100380.0,100370.0,0.75641187]
["bitfinex","BTCUSD",1763054843818,0.19924287,100380.0,100370.0,0.74116969]
["bitfinex","BTCUSD",1763054844074,0.20052287,100380.0,100370.0,0.49616697]
["bitfinex","BTCUSD",1763054844284,0.19924287,100380.0,100370.0,0.69535233]
["bitfinex","BTCUSD",1763054844503,0.24238303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763054844725,0.04316,100390.0,100380.0,0.3093703]
["bitfinex","BTCUSD",1763054844938,0.04443036,100390.0,100380.0,0.27384164]
["bitfinex","BTCUSD",1763054845998,0.00127036,100390.0,100380.0,0.78882038]
["bitfinex","BTCUSD",1763054846212,0.00127036,100390.0,100380.0,0.73552739]
["bitfinex","BTCUSD",1763054846654,0.00127036,100390.0,100380.0,1.45641643]
["bitfinex","BTCUSD",1763054847297,0.23053967,100410.0,100390.0,0.52220327]
["bitfinex","BTCUSD",1763054847505,0.23053967,100410.0,100400.0,0.33220854]
["bitfinex","BTCUSD",1763054847711,0.23053967,100410.0,100400.0,0.15431114]
["bitfinex","BTCUSD",1763054847990,0.96527682,100410.0,100400.0,0.05688792]
["bitfinex","BTCUSD",1763054848191,0.96527682,100410.0,100400.0,0.04799504]
["bitfinex","BTCUSD",1763054848415,0.96727658,100410.0,100400.0,0.08357718]
["bitfinex","BTCUSD",1763054848624,0.96727658,100410.0,100400.0,0.04799504]
["bitfinex","BTCUSD",1763054848840,1.29027658,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763054849063,0.19920318,100400.0,100390.0,0.03558214]
["bitfinex","BTCUSD",1763054849285,0.93369033,100400.0,100390.0,0.03558214]
["bitfinex","BTCUSD",1763054851161,0.93469033,100400.0,100390.0,0.03558214]
["bitfinex","BTCUSD",1763054851367,0.93569033,100400.0,100390.0,0.08895536]
["bitfinex","BTCUSD",1763054851795,0.19926272,100370.0,100360.0,0.07120189]
["bitfinex","BTCUSD",1763054852003,0.23741272,100370.0,100360.0,0.07120189]
["bitfinex","BTCUSD",1763054852215,0.30201272,100370.0,100360.0,0.07120189]
["bitfinex","BTCUSD",1763054852431,0.95169987,100370.0,100360.0,0.07120189]
["bitfinex","BTCUSD",1763054852648,0.19930244,100350.0,100340.0,0.07120189]
["bitfinex","BTCUSD",1763054852857,0.19994244,100350.0,100340.0,0.07120189]
["bitfinex","BTCUSD",1763054853063,0.28829244,100350.0,100340.0,0.07134186]
["bitfinex","BTCUSD",1763054853282,0.28829244,100350.0,100340.0,0.07303149]
["bitfinex","BTCUSD",1763054853496,0.93797959,100350.0,100340.0,0.07303149]
["bitfinex","BTCUSD",1763054853934,0.93797959,100350.0,100340.0,0.0018296]
["bitfinex","BTCUSD",1763054854156,0.28829244,100350.0,100340.0,0.0018296]
["bitfinex","BTCUSD",1763054854376,0.02653,100350.0,100340.0,0.27235379]
["bitfinex","BTCUSD",1763054854604,0.962013,100370.0,100350.0,0.1992875]
["bitfinex","BTCUSD",1763054854817,0.961013,100370.0,100350.0,0.1992875]
["bitfinex","BTCUSD",1763054855027,0.897063,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054855481,0.955813,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054855697,0.964233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054856562,0.962233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054856987,0.964233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054857206,0.31454585,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054857415,0.966233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054858075,0.31654585,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054858283,0.966233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054858909,1.289233,100370.0,100360.0,0.00118112]
["bitfinex","BTCUSD",1763054861344,0.84898959,100350.0,100340.0,0.07134186]
["bitfinex","BTCUSD",1763054861566,0.84898959,100350.0,100340.0,0.00013997]
["bitfinex","BTCUSD",1763054861567,0.87557959,100350.0,100340.0,0.00013997]
["bitfinex","BTCUSD",1763054861796,0.94009959,100350.0,100340.0,0.00013997]
["bitfinex","BTCUSD",1763054862022,0.94009959,100350.0,100340.0,0.07134186]
["bitfinex","BTCUSD",1763054863425,0.94209959,100350.0,100340.0,0.07134186]
["bitfinex","BTCUSD",1763054864245,0.94409959,100350.0,100340.0,0.07134186]
["bitfinex","BTCUSD",1763054866953,0.94409959,100350.0,100340.0,0.07185025]
["bitfinex","BTCUSD",1763054867174,0.29441244,100350.0,100340.0,0.07185025]
["bitfinex","BTCUSD",1763054867395,0.09511,100350.0,100340.0,0.27117255]
["bitfinex","BTCUSD",1763054867606,0.22989244,100350.0,100340.0,0.27117255]
["bitfinex","BTCUSD",1763054867814,0.03053,100350.0,100340.0,0.32767255]
["bitfinex","BTCUSD",1763054868025,0.004,100350.0,100340.0,0.73742255]
["bitfinex","BTCUSD",1763054868233,0.004,100350.0,100340.0,0.75505043]
["bitfinex","BTCUSD",1763054868650,0.19928333,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763054868850,0.26386333,100360.0,100350.0,0.07146254]
["bitfinex","BTCUSD",1763054869067,0.26451333,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763054869493,0.19993333,100360.0,100340.0,0.52246227]
["bitfinex","BTCUSD",1763054869700,0.19930244,100350.0,100340.0,0.00013997]
["bitfinex","BTCUSD",1763054869916,0.19930244,100350.0,100340.0,0.29763142]
["bitfinex","BTCUSD",1763054870155,0.20128333,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763054870365,0.20228333,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763054870581,0.20566333,100360.0,100340.0,0.38438142]
["bitfinex","BTCUSD",1763054870803,0.20466333,100360.0,100340.0,0.38438142]
["bitfinex","BTCUSD",1763054871034,0.19930244,100350.0,100340.0,0.18505912]
["bitfinex","BTCUSD",1763054871273,0.19930244,100350.0,100340.0,0.38438142]
["bitfinex","BTCUSD",1763054871484,0.19930244,100350.0,100340.0,0.44088142]
["bitfinex","BTCUSD",1763054871699,0.20228333,100360.0,100340.0,0.44088142]
["bitfinex","BTCUSD",1763054871905,0.19928333,100360.0,100340.0,0.44088142]
["bitfinex","BTCUSD",1763054872119,0.984563,100370.0,100350.0,0.24288244]
["bitfinex","BTCUSD",1763054872334,0.897063,100370.0,100350.0,0.38613244]
["bitfinex","BTCUSD",1763054872531,0.897063,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1763054872748,0.19928258,100360.0,100350.0,0.10008]
["bitfinex","BTCUSD",1763054872958,0.20128258,100360.0,100350.0,0.04358]
["bitfinex","BTCUSD",1763054873177,0.20128258,100360.0,100350.0,0.29938244]
["bitfinex","BTCUSD",1763054873844,0.002,100360.0,100350.0,0.29938244]
["bitfinex","BTCUSD",1763054874055,0.26003258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054874262,0.25803258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054874470,0.78161758,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054874911,0.78261758,100360.0,100350.0,0.19955661]
["bitfinex","BTCUSD",1763054875129,0.77619758,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054875542,0.71944758,100360.0,100350.0,0.24313661]
["bitfinex","BTCUSD",1763054875746,0.20228258,100360.0,100350.0,0.24313661]
["bitfinex","BTCUSD",1763054875949,0.20228258,100360.0,100350.0,0.29963661]
["bitfinex","BTCUSD",1763054876191,0.20228258,100360.0,100350.0,0.24313661]
["bitfinex","BTCUSD",1763054876438,0.003,100360.0,100350.0,0.29963661]
["bitfinex","BTCUSD",1763054876647,0.003,100360.0,100350.0,0.38638661]
["bitfinex","BTCUSD",1763054877297,0.20228258,100360.0,100350.0,0.38638661]
["bitfinex","BTCUSD",1763054877503,0.003,100360.0,100350.0,0.38638661]
["bitfinex","BTCUSD",1763054877712,0.20228258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054877913,0.20028258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054878122,0.25903258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054878348,0.25903258,100360.0,100350.0,0.19955661]
["bitfinex","BTCUSD",1763054878760,0.20028258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054878975,0.20116258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054879189,0.20016258,100360.0,100350.0,0.04383417]
["bitfinex","BTCUSD",1763054879412,0.20016258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054879886,0.71732758,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054880085,0.28190258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054880287,0.79906758,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054881141,0.80106758,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054882855,1.31823258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054883290,0.80106758,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054883707,1.31823258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054883910,1.64123258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054884741,1.64023258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054885274,1.64223258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054885717,1.64423258,100360.0,100350.0,0.00025417]
["bitfinex","BTCUSD",1763054886590,0.005,100360.0,100350.0,0.24048661]
["bitfinex","BTCUSD",1763054886781,0.005,100360.0,100350.0,0.38603661]
["bitfinex","BTCUSD",1763054886992,0.005,100360.0,100350.0,0.70903661]
["bitfinex","BTCUSD",1763054887221,0.005,100360.0,100350.0,0.75245535]
["bitfinex","BTCUSD",1763054887434,0.002,100360.0,100350.0,0.75245535]
["bitfinex","BTCUSD",1763054887856,0.004,100360.0,100350.0,0.75245535]
["bitfinex","BTCUSD",1763054888289,0.002,100360.0,100350.0,1.26962035]
["bitfinex","BTCUSD",1763054888945,0.21013323,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1763054889187,0.20016984,100380.0,100370.0,0.28284272]
["bitfinex","BTCUSD",1763054889805,0.00092697,100380.0,100370.0,0.37064272]
["bitfinex","BTCUSD",1763054890043,0.00092697,100380.0,100370.0,0.69364272]
["bitfinex","BTCUSD",1763054890669,0.00092697,100380.0,100370.0,0.73706146]
["bitfinex","BTCUSD",1763054890877,0.00092697,100380.0,100370.0,1.25422646]
["bitfinex","BTCUSD",1763054891497,0.10491391,100420.0,100410.0,0.04093]
["bitfinex","BTCUSD",1763054891913,0.02653,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054892116,0.02121169,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054892322,0.01840157,100440.0,100430.0,0.24007368]
["bitfinex","BTCUSD",1763054892563,0.19914368,100430.0,100420.0,0.45173]
["bitfinex","BTCUSD",1763054892765,0.19914368,100430.0,100420.0,0.74906266]
["bitfinex","BTCUSD",1763054892978,0.19959023,100440.0,100420.0,0.80681266]
["bitfinex","BTCUSD",1763054893182,0.21798961,100440.0,100420.0,0.80681266]
["bitfinex","BTCUSD",1763054893383,0.21798961,100440.0,100420.0,0.74906266]
["bitfinex","BTCUSD",1763054893596,0.22567368,100430.0,100420.0,0.46209915]
["bitfinex","BTCUSD",1763054893796,0.22567368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054893944,0.22567368,100430.0,100410.0,0.65090892]
["bitfinex","BTCUSD",1763054894140,0.22567368,100430.0,100410.0,0.45173]
["bitfinex","BTCUSD",1763054894354,0.19916351,100420.0,100410.0,0.36393]
["bitfinex","BTCUSD",1763054894729,0.19916351,100420.0,100410.0,0.56311334]
["bitfinex","BTCUSD",1763054894868,0.19916351,100420.0,100410.0,0.36393]
["bitfinex","BTCUSD",1763054895277,0.30017368,100430.0,100410.0,0.56311334]
["bitfinex","BTCUSD",1763054895484,0.19916351,100420.0,100410.0,0.323]
["bitfinex","BTCUSD",1763054895680,0.19916351,100420.0,100410.0,0.52218334]
["bitfinex","BTCUSD",1763054895881,0.19916351,100420.0,100410.0,0.324]
["bitfinex","BTCUSD",1763054896170,0.19916351,100420.0,100410.0,0.36393]
["bitfinex","BTCUSD",1763054896361,0.2001452,100430.0,100410.0,0.18648]
["bitfinex","BTCUSD",1763054896678,0.1991452,100430.0,100410.0,0.38566334]
["bitfinex","BTCUSD",1763054897083,0.00101578,100420.0,100410.0,0.38666334]
["bitfinex","BTCUSD",1763054897289,0.20017929,100420.0,100410.0,0.04193]
["bitfinex","BTCUSD",1763054897492,0.20017929,100420.0,100410.0,0.24111334]
["bitfinex","BTCUSD",1763054897697,0.00101578,100420.0,100410.0,0.38666334]
["bitfinex","BTCUSD",1763054898311,0.00101578,100420.0,100410.0,0.38566334]
["bitfinex","BTCUSD",1763054898775,0.20017929,100420.0,100410.0,0.38566334]
["bitfinex","BTCUSD",1763054899243,0.20017929,100420.0,100410.0,0.38666334]
["bitfinex","BTCUSD",1763054899473,0.00101578,100420.0,100410.0,0.38666334]
["bitfinex","BTCUSD",1763054899703,0.20017929,100420.0,100410.0,0.38666334]
["bitfinex","BTCUSD",1763054900182,0.20017929,100420.0,100410.0,0.29886334]
["bitfinex","BTCUSD",1763054900398,0.79084429,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1763054900626,0.00101578,100420.0,100410.0,0.18748]
["bitfinex","BTCUSD",1763054900854,0.79139429,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1763054901267,0.27422929,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1763054901526,0.25530929,100420.0,100400.0,0.56313181]
["bitfinex","BTCUSD",1763054901746,0.25632706,100420.0,100400.0,0.65093181]
["bitfinex","BTCUSD",1763054901955,0.25630984,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054902164,0.25630984,100420.0,100400.0,0.65093181]
["bitfinex","BTCUSD",1763054902597,0.25630984,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054902815,0.25429406,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054902998,0.25529406,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054903438,0.001,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054903653,0.19914522,100430.0,100410.0,0.34473334]
["bitfinex","BTCUSD",1763054903894,0.19914522,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054904100,0.19914368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054904869,0.19914368,100430.0,100410.0,0.28698334]
["bitfinex","BTCUSD",1763054905133,0.19914368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054905717,0.20114368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054905916,0.71903868,100430.0,100400.0,0.46209915]
["bitfinex","BTCUSD",1763054906119,0.19916351,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054906579,0.80003586,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054906734,0.19916351,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054906948,0.79903586,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763054907372,0.19916351,100420.0,100410.0,0.19917855]
["bitfinex","BTCUSD",1763054907836,0.19916351,100420.0,100410.0,0.20017855]
["bitfinex","BTCUSD",1763054908030,0.19916351,100420.0,100410.0,0.19917855]
["bitfinex","BTCUSD",1763054908238,0.79903586,100430.0,100410.0,0.19917855]
["bitfinex","BTCUSD",1763054908382,0.00101578,100420.0,100410.0,0.28697855]
["bitfinex","BTCUSD",1763054908809,0.00101578,100420.0,100410.0,0.34472855]
["bitfinex","BTCUSD",1763054909009,0.20017929,100420.0,100410.0,0.34572855]
["bitfinex","BTCUSD",1763054909212,0.20017929,100420.0,100410.0,0.34472855]
["bitfinex","BTCUSD",1763054909428,0.00101578,100420.0,100410.0,0.34472855]
["bitfinex","BTCUSD",1763054909778,0.20017929,100420.0,100410.0,0.34472855]
["bitfinex","BTCUSD",1763054909998,0.00101578,100420.0,100410.0,0.34472855]
["bitfinex","BTCUSD",1763054911330,0.00101578,100420.0,100410.0,0.86289355]
["bitfinex","BTCUSD",1763054911551,0.28304973,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1763054911771,0.3014061,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054911996,0.28304973,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054912213,0.28377973,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054912418,0.00046638,100440.0,100430.0,0.24043368]
["bitfinex","BTCUSD",1763054912661,0.19959023,100440.0,100430.0,0.04129]
["bitfinex","BTCUSD",1763054912866,0.20159023,100440.0,100430.0,0.04129]
["bitfinex","BTCUSD",1763054913095,0.00246638,100440.0,100430.0,0.29765368]
["bitfinex","BTCUSD",1763054913309,0.0004,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1763054913521,0.00053986,100450.0,100440.0,1.69658385]
["bitfinex","BTCUSD",1763054913736,0.00053986,100450.0,100440.0,1.17941885]
["bitfinex","BTCUSD",1763054914370,0.00053986,100450.0,100440.0,1.69658385]
["bitfinex","BTCUSD",1763054914583,0.00053986,100450.0,100440.0,1.69858385]
["bitfinex","BTCUSD",1763054914801,0.0004,100470.0,100460.0,0.75966795]
["bitfinex","BTCUSD",1763054915013,0.01877843,100470.0,100460.0,0.25630421]
["bitfinex","BTCUSD",1763054915651,0.01877843,100470.0,100460.0,0.33921421]
["bitfinex","BTCUSD",1763054916087,0.0004,100470.0,100460.0,0.9979671]
["bitfinex","BTCUSD",1763054916303,0.08786069,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1763054916531,0.08056423,100500.0,100490.0,0.28962477]
["bitfinex","BTCUSD",1763054916963,0.08056423,100500.0,100490.0,0.98786892]
["bitfinex","BTCUSD",1763054916964,0.0453645,100500.0,100490.0,0.98786892]
["bitfinex","BTCUSD",1763054917190,0.0453645,100500.0,100490.0,0.73895351]
["bitfinex","BTCUSD",1763054917410,0.01893354,100500.0,100490.0,1.21269977]
["bitfinex","BTCUSD",1763054917864,0.02296309,100500.0,100490.0,1.21269977]
["bitfinex","BTCUSD",1763054918512,0.02396309,100500.0,100490.0,1.25611851]
["bitfinex","BTCUSD",1763054918722,0.02196309,100500.0,100490.0,1.25611851]
["bitfinex","BTCUSD",1763054918943,0.02296309,100500.0,100490.0,1.25611851]
["bitfinex","BTCUSD",1763054919159,0.00456938,100500.0,100490.0,1.25611851]
["bitfinex","BTCUSD",1763054919394,0.07157895,100520.0,100490.0,1.25611851]
["bitfinex","BTCUSD",1763054919395,0.06163069,100520.0,100510.0,0.24240391]
["bitfinex","BTCUSD",1763054919623,0.0183739,100520.0,100510.0,0.29749517]
["bitfinex","BTCUSD",1763054919823,0.02643096,100520.0,100510.0,0.70340517]
["bitfinex","BTCUSD",1763054920031,0.02643096,100520.0,100510.0,0.62049517]
["bitfinex","BTCUSD",1763054920291,0.29007694,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763054920498,0.09113069,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763054921329,0.05593096,100530.0,100520.0,0.29713453]
["bitfinex","BTCUSD",1763054921738,0.02883096,100530.0,100520.0,0.43726453]
["bitfinex","BTCUSD",1763054921944,0.05793096,100530.0,100520.0,0.29713453]
["bitfinex","BTCUSD",1763054922403,0.0024,100530.0,100520.0,0.95442953]
["bitfinex","BTCUSD",1763054922656,0.0024,100530.0,100520.0,0.56129915]
["bitfinex","BTCUSD",1763054922919,0.25687654,100530.0,100510.0,0.24027517]
["bitfinex","BTCUSD",1763054923151,0.05893096,100530.0,100520.0,0.29713453]
["bitfinex","BTCUSD",1763054923373,0.0034,100530.0,100520.0,0.43726453]
["bitfinex","BTCUSD",1763054923620,0.0004,100530.0,100520.0,0.43726453]
["bitfinex","BTCUSD",1763054923859,0.0014,100530.0,100520.0,0.35435453]
["bitfinex","BTCUSD",1763054924096,0.22614558,100530.0,100520.0,0.35435453]
["bitfinex","BTCUSD",1763054924307,0.22695558,100530.0,100510.0,0.64618517]
["bitfinex","BTCUSD",1763054924522,0.19896538,100520.0,100510.0,0.56327517]
["bitfinex","BTCUSD",1763054924738,0.19896538,100520.0,100510.0,0.04129]
["bitfinex","BTCUSD",1763054925164,0.19898517,100510.0,100500.0,0.30710657]
["bitfinex","BTCUSD",1763054925375,0.19898517,100510.0,100500.0,0.62017412]
["bitfinex","BTCUSD",1763054925595,0.27813538,100520.0,100500.0,0.62017412]
["bitfinex","BTCUSD",1763054925804,0.29772354,100530.0,100510.0,0.29749517]
["bitfinex","BTCUSD",1763054926007,0.26152381,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763054926431,0.26152381,100530.0,100510.0,0.32318517]
["bitfinex","BTCUSD",1763054926644,0.19896538,100520.0,100510.0,0.24027517]
["bitfinex","BTCUSD",1763054926854,0.19896538,100520.0,100510.0,0.04129]
["bitfinex","BTCUSD",1763054927280,0.19898517,100510.0,100500.0,0.63112436]
["bitfinex","BTCUSD",1763054927493,0.22211517,100510.0,100500.0,0.62117412]
["bitfinex","BTCUSD",1763054927731,0.19896538,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763054928182,0.19898517,100510.0,100500.0,0.70308412]
["bitfinex","BTCUSD",1763054928605,0.22484517,100510.0,100500.0,0.62017412]
["bitfinex","BTCUSD",1763054928816,0.02586,100510.0,100500.0,0.62117412]
["bitfinex","BTCUSD",1763054928992,0.22484517,100510.0,100500.0,0.62117412]
["bitfinex","BTCUSD",1763054929236,0.23509285,100530.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763054929444,0.31257285,100530.0,100510.0,0.24027517]
["bitfinex","BTCUSD",1763054929653,0.31257285,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763054929865,0.0262,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763054930090,0.0004,100530.0,100520.0,0.25618538]
["bitfinex","BTCUSD",1763054930300,0.0004,100530.0,100520.0,0.66209538]
["bitfinex","BTCUSD",1763054930785,0.0014,100530.0,100520.0,1.27742953]
["bitfinex","BTCUSD",1763054930997,0.0004,100530.0,100520.0,0.76026453]
["bitfinex","BTCUSD",1763054931207,0.00316055,100530.0,100520.0,0.80368327]
["bitfinex","BTCUSD",1763054931417,0.00316055,100530.0,100520.0,1.32084827]
["bitfinex","BTCUSD",1763054931621,0.00116055,100530.0,100520.0,1.32084827]
["bitfinex","BTCUSD",1763054932066,1e-08,100530.0,100520.0,1.89350777]
["bitfinex","BTCUSD",1763054932290,1e-08,100530.0,100520.0,0.89462104]
["bitfinex","BTCUSD",1763054932505,1e-08,100530.0,100520.0,0.86810266]
["bitfinex","BTCUSD",1763054932706,1e-08,100530.0,100520.0,1.41178625]
["bitfinex","BTCUSD",1763054932914,9.8954,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763054933193,9.8958662,100550.0,100540.0,0.2974358]
["bitfinex","BTCUSD",1763054933422,9.8958662,100550.0,100540.0,0.3803458]
["bitfinex","BTCUSD",1763054933850,9.8958662,100550.0,100540.0,0.42376454]
["bitfinex","BTCUSD",1763054934064,9.8958662,100550.0,100540.0,1.07106839]
["bitfinex","BTCUSD",1763054934475,10.09477221,100550.0,100540.0,0.54783874]
["bitfinex","BTCUSD",1763054934679,10.09477221,100550.0,100540.0,0.42151]
["bitfinex","BTCUSD",1763054934888,10.12929221,100550.0,100540.0,0.2402158]
["bitfinex","BTCUSD",1763054935099,9.9303862,100550.0,100540.0,0.2402158]
["bitfinex","BTCUSD",1763054935309,9.8958662,100550.0,100540.0,0.47851495]
["bitfinex","BTCUSD",1763054935515,9.8958662,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054936385,9.8958662,100550.0,100540.0,0.84493369]
["bitfinex","BTCUSD",1763054936592,9.8958662,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054937868,9.39327008,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054938076,9.17113371,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054938303,9.1137686,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054938510,9.11427545,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054938687,9.11427545,100550.0,100540.0,0.84493369]
["bitfinex","BTCUSD",1763054938897,9.01950665,100550.0,100540.0,1.49223754]
["bitfinex","BTCUSD",1763054939126,9.01950665,100550.0,100540.0,1.49323754]
["bitfinex","BTCUSD",1763054939514,8.87519102,100550.0,100540.0,0.84593369]
["bitfinex","BTCUSD",1763054939781,8.87519102,100550.0,100540.0,1.49323754]
["bitfinex","BTCUSD",1763054940011,8.87519102,100550.0,100540.0,0.7043458]
["bitfinex","BTCUSD",1763054940199,8.87519102,100550.0,100540.0,0.7053458]
["bitfinex","BTCUSD",1763054940400,8.87519102,100550.0,100540.0,1.35264965]
["bitfinex","BTCUSD",1763054940726,8.87519102,100550.0,100540.0,1.39606839]
["bitfinex","BTCUSD",1763054942358,8.87519102,100550.0,100540.0,0.74876454]
["bitfinex","BTCUSD",1763054943618,8.87519102,100550.0,100540.0,1.39606839]
["bitfinex","BTCUSD",1763054943848,9.07409703,100550.0,100540.0,0.04329]
["bitfinex","BTCUSD",1763054944057,8.87519102,100550.0,100540.0,0.2422158]
["bitfinex","BTCUSD",1763054944267,9.07930703,100550.0,100540.0,0.04329]
["bitfinex","BTCUSD",1763054944472,9.07930703,100550.0,100540.0,0.062]
["bitfinex","BTCUSD",1763054944897,9.15902703,100550.0,100540.0,0.06]
["bitfinex","BTCUSD",1763054945348,9.16002703,100550.0,100540.0,0.06]
["bitfinex","BTCUSD",1763054949712,9.80733088,100550.0,100540.0,0.06]
["bitfinex","BTCUSD",1763054950333,10.13033088,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1763054950546,0.20894898,100520.0,100490.0,0.23240477]
["bitfinex","BTCUSD",1763054950764,0.19898572,100510.0,100490.0,0.23240477]
["bitfinex","BTCUSD",1763054951023,0.19900497,100500.0,100490.0,0.63572477]
["bitfinex","BTCUSD",1763054951242,0.23103572,100510.0,100490.0,0.63572477]
["bitfinex","BTCUSD",1763054951664,0.23103572,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054951871,0.03205,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054952418,0.23103517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054952644,0.19900497,100500.0,100490.0,0.63572477]
["bitfinex","BTCUSD",1763054953003,0.23103517,100510.0,100490.0,0.69297477]
["bitfinex","BTCUSD",1763054953206,0.23103517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054953432,0.30271517,100510.0,100490.0,0.69297343]
["bitfinex","BTCUSD",1763054953644,0.19900497,100500.0,100490.0,0.69297343]
["bitfinex","BTCUSD",1763054953817,0.19900497,100500.0,100490.0,0.69397343]
["bitfinex","BTCUSD",1763054954023,0.30271517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763054954452,0.10432,100510.0,100500.0,0.20000497]
["bitfinex","BTCUSD",1763054954702,0.28889517,100510.0,100500.0,0.20000497]
["bitfinex","BTCUSD",1763054955621,0.28889517,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763054956453,0.30330517,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763054957192,0.95060902,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763054957796,0.19902205,100500.0,100480.0,0.20899613]
["bitfinex","BTCUSD",1763054958094,0.22065477,100490.0,100480.0,0.53213596]
["bitfinex","BTCUSD",1763054958289,0.22065477,100490.0,100480.0,0.32313983]
["bitfinex","BTCUSD",1763054958424,0.30183477,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054958835,0.72351561,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054959145,0.92254038,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054959465,0.27523653,100490.0,100480.0,0.00113983]
["bitfinex","BTCUSD",1763054959788,0.92254038,100490.0,100480.0,0.00113983]
["bitfinex","BTCUSD",1763054960671,0.92254038,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054961300,1.24554038,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054961508,1.24754038,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054961834,0.60023653,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054962145,1.24954038,100490.0,100480.0,0.00013983]
["bitfinex","BTCUSD",1763054966193,0.19908421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054966600,0.25694421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054966805,0.90424806,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054967009,1.00241721,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054968679,1.00241721,100460.0,100450.0,0.00344794]
["bitfinex","BTCUSD",1763054969118,1.00241721,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054970779,0.35511336,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054970954,1.00241721,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054973101,0.35511336,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054973634,0.25694421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054975472,0.90424806,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054977271,0.90524806,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054977487,0.25794421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054977707,0.25894421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054978964,0.25894421,100460.0,100450.0,0.20155197]
["bitfinex","BTCUSD",1763054979168,0.25894421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054980974,0.90624806,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054981182,0.25894421,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054981432,0.90624806,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054982273,0.92464037,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054982683,0.27733652,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054982898,0.92464037,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054983102,1.24764037,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054983318,1.34580952,100460.0,100450.0,0.00244794]
["bitfinex","BTCUSD",1763054983562,0.19914368,100430.0,100420.0,0.02670538]
["bitfinex","BTCUSD",1763054983763,0.28769368,100430.0,100420.0,0.22633527]
["bitfinex","BTCUSD",1763054983975,0.28769368,100430.0,100420.0,0.02793339]
["bitfinex","BTCUSD",1763054984639,0.03135,100430.0,100420.0,0.2841969]
["bitfinex","BTCUSD",1763054984843,0.23049368,100430.0,100420.0,0.2841969]
["bitfinex","BTCUSD",1763054985123,0.28769368,100430.0,100420.0,0.02793339]
["bitfinex","BTCUSD",1763054985327,0.28769368,100430.0,100420.0,0.02893339]
["bitfinex","BTCUSD",1763054985666,0.28769368,100430.0,100420.0,0.02993339]
["bitfinex","BTCUSD",1763054986448,0.28769368,100430.0,100420.0,0.2290969]
["bitfinex","BTCUSD",1763054986654,0.28769368,100430.0,100420.0,0.02993339]
["bitfinex","BTCUSD",1763054987069,0.28769368,100430.0,100420.0,0.2290969]
["bitfinex","BTCUSD",1763054987272,0.28769368,100430.0,100420.0,0.06563295]
["bitfinex","BTCUSD",1763054987477,0.28769368,100430.0,100420.0,0.26479646]
["bitfinex","BTCUSD",1763054988207,0.03135,100430.0,100420.0,0.32189646]
["bitfinex","BTCUSD",1763054988411,0.23049368,100430.0,100420.0,0.32189646]
["bitfinex","BTCUSD",1763054988614,0.23049368,100430.0,100420.0,0.40317646]
["bitfinex","BTCUSD",1763054989250,0.03135,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054989453,0.23049191,100440.0,100430.0,0.25624368]
["bitfinex","BTCUSD",1763054989635,0.19914368,100430.0,100420.0,0.44348398]
["bitfinex","BTCUSD",1763054989996,0.19914368,100430.0,100420.0,0.49958398]
["bitfinex","BTCUSD",1763054990191,0.19914368,100430.0,100420.0,0.4718786]
["bitfinex","BTCUSD",1763054990581,0.23049191,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1763054990787,0.23049191,100440.0,100430.0,0.22596843]
["bitfinex","BTCUSD",1763054990984,0.23049191,100440.0,100430.0,0.02682475]
["bitfinex","BTCUSD",1763054991191,0.19914368,100430.0,100420.0,0.03716594]
["bitfinex","BTCUSD",1763054991414,0.25634368,100430.0,100420.0,0.03716594]
["bitfinex","BTCUSD",1763054991621,0.25634368,100430.0,100420.0,0.02829432]
["bitfinex","BTCUSD",1763054992016,0.25634368,100430.0,100420.0,0.02929432]
["bitfinex","BTCUSD",1763054992400,0.25634368,100430.0,100420.0,0.02829432]
["bitfinex","BTCUSD",1763054993240,0.27279368,100430.0,100420.0,0.02829432]
["bitfinex","BTCUSD",1763054993644,0.27279368,100430.0,100420.0,0.02929432]
["bitfinex","BTCUSD",1763054993863,0.27279368,100430.0,100420.0,0.00246638]
["bitfinex","BTCUSD",1763054995472,0.27279368,100430.0,100420.0,0.02930832]
["bitfinex","BTCUSD",1763054995875,0.27279368,100430.0,100420.0,0.03006995]
["bitfinex","BTCUSD",1763054996325,0.78929167,100430.0,100420.0,0.03006995]
["bitfinex","BTCUSD",1763054996534,0.78929167,100430.0,100420.0,0.00322801]
["bitfinex","BTCUSD",1763054997302,0.78929167,100430.0,100420.0,0.00222801]
["bitfinex","BTCUSD",1763054998108,0.88746082,100430.0,100420.0,0.00122801]
["bitfinex","BTCUSD",1763054998309,0.88846082,100430.0,100420.0,0.00122801]
["bitfinex","BTCUSD",1763054999301,0.88846082,100430.0,100420.0,0.02806995]
["bitfinex","BTCUSD",1763054999491,0.88946082,100430.0,100420.0,0.02806995]
["bitfinex","BTCUSD",1763054999917,0.88946082,100430.0,100420.0,0.00122801]
["bitfinex","BTCUSD",1763055000324,1.21246082,100430.0,100420.0,0.00122801]
["bitfinex","BTCUSD",1763055000611,1.2742965,100430.0,100420.0,1e-08]
["bitfinex","BTCUSD",1763055000813,1.2742965,100430.0,100400.0,0.0625415]
["bitfinex","BTCUSD",1763055000814,0.19918334,100410.0,100400.0,0.0625415]
["bitfinex","BTCUSD",1763055001052,0.19918334,100410.0,100400.0,0.02684194]
["bitfinex","BTCUSD",1763055001053,1.05013676,100410.0,100400.0,0.02684194]
["bitfinex","BTCUSD",1763055001256,0.59582877,100410.0,100400.0,0.02684194]
["bitfinex","BTCUSD",1763055001790,1.11232676,100410.0,100400.0,0.02684194]
["bitfinex","BTCUSD",1763055001987,0.19920318,100400.0,100390.0,0.0625415]
["bitfinex","BTCUSD",1763055002195,0.77903117,100400.0,100390.0,0.0625415]
["bitfinex","BTCUSD",1763055002392,0.26253318,100400.0,100390.0,0.0625415]
["bitfinex","BTCUSD",1763055002606,0.77903117,100400.0,100390.0,0.0625415]
["bitfinex","BTCUSD",1763055002764,0.77903117,100400.0,100390.0,0.03569956]
["bitfinex","BTCUSD",1763055003398,0.19982318,100400.0,100390.0,0.03569956]
["bitfinex","BTCUSD",1763055003596,0.19920318,100400.0,100390.0,0.03569956]
["bitfinex","BTCUSD",1763055003840,0.19964877,100410.0,100390.0,0.41042259]
["bitfinex","BTCUSD",1763055004176,0.01099,100400.0,100390.0,0.32724907]
["bitfinex","BTCUSD",1763055004380,0.21019318,100400.0,100390.0,0.03669956]
["bitfinex","BTCUSD",1763055004583,0.01099,100400.0,100390.0,0.27467259]
["bitfinex","BTCUSD",1763055004784,0.01099,100400.0,100390.0,0.32725442]
["bitfinex","BTCUSD",1763055004785,0.21019318,100400.0,100390.0,0.32725442]
["bitfinex","BTCUSD",1763055004987,0.21019318,100400.0,100390.0,0.07544956]
["bitfinex","BTCUSD",1763055005187,0.21019318,100400.0,100390.0,0.03669956]
["bitfinex","BTCUSD",1763055005388,0.27238318,100400.0,100390.0,0.03569956]
["bitfinex","BTCUSD",1763055005942,0.27238318,100400.0,100390.0,0.03769956]
["bitfinex","BTCUSD",1763055006147,0.78888117,100400.0,100390.0,0.03769956]
["bitfinex","BTCUSD",1763055006302,0.27238318,100400.0,100390.0,0.002]
["bitfinex","BTCUSD",1763055006562,0.21019318,100400.0,100390.0,0.03669956]
["bitfinex","BTCUSD",1763055006768,0.27055318,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1763055006969,0.27055318,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055007484,0.78705117,100400.0,100390.0,0.00076198]
["bitfinex","BTCUSD",1763055007691,0.27055318,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055007894,0.88522032,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055008280,1.21843354,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055008869,1.26185228,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055009707,1.26285228,100400.0,100390.0,0.00176198]
["bitfinex","BTCUSD",1763055009889,1.77935027,100400.0,100390.0,1e-08]
["bitfinex","BTCUSD",1763055010089,0.56564177,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1763055010300,0.65745177,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1763055010707,1.17394976,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1763055010918,0.19926272,100370.0,100360.0,0.0002]
["bitfinex","BTCUSD",1763055011117,0.19930244,100350.0,100340.0,0.05385073]
["bitfinex","BTCUSD",1763055011325,0.24819244,100350.0,100340.0,0.0002]
["bitfinex","BTCUSD",1763055011552,1.14805043,100350.0,100340.0,0.0002]
["bitfinex","BTCUSD",1763055011751,0.63155244,100350.0,100340.0,0.0002]
["bitfinex","BTCUSD",1763055011953,1.14805043,100350.0,100340.0,0.0002]
["bitfinex","BTCUSD",1763055012254,1.14805043,100350.0,100340.0,0.00033986]
["bitfinex","BTCUSD",1763055012459,1.19146917,100350.0,100340.0,0.00033986]
["bitfinex","BTCUSD",1763055012905,1.19446917,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055013332,1.29163832,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055013733,1.29363832,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055013962,1.29163832,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055014171,1.29563832,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055015712,1.25221958,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763055016146,1.25221958,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055016966,1.30563831,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055017175,1.29563832,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055017611,1.25221958,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055018502,0.31455244,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055018712,0.03735,100350.0,100340.0,0.20059309]
["bitfinex","BTCUSD",1763055018917,0.03735,100350.0,100340.0,0.33815309]
["bitfinex","BTCUSD",1763055019123,0.23665244,100350.0,100340.0,0.05456079]
["bitfinex","BTCUSD",1763055019527,0.23665244,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055019741,0.23465244,100350.0,100340.0,0.20059309]
["bitfinex","BTCUSD",1763055019944,0.23065244,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055020363,0.05345,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055020780,0.82920043,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055020985,0.63089799,100350.0,100340.0,0.00127079]
["bitfinex","BTCUSD",1763055021141,0.07445,100350.0,100340.0,0.20059309]
["bitfinex","BTCUSD",1763055021350,0.03435,100350.0,100340.0,0.25388309]
["bitfinex","BTCUSD",1763055021543,0.002,100350.0,100340.0,0.33815309]
["bitfinex","BTCUSD",1763055022526,0.002,100350.0,100340.0,0.75932224]
["bitfinex","BTCUSD",1763055022775,0.002,100350.0,100340.0,1.31923897]
["bitfinex","BTCUSD",1763055022972,1e-08,100350.0,100340.0,1.31923897]
["bitfinex","BTCUSD",1763055023177,0.02901,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763055023397,0.0183401,100390.0,100380.0,0.29101287]
["bitfinex","BTCUSD",1763055023612,0.0183401,100390.0,100380.0,0.37528287]
["bitfinex","BTCUSD",1763055024765,0.0473501,100390.0,100380.0,0.23872287]
["bitfinex","BTCUSD",1763055024970,0.0473501,100390.0,100380.0,0.29201287]
["bitfinex","BTCUSD",1763055025174,0.0473501,100390.0,100380.0,0.37928287]
["bitfinex","BTCUSD",1763055025554,0.0473501,100390.0,100380.0,0.37628287]
["bitfinex","BTCUSD",1763055025701,0.24657313,100390.0,100380.0,0.09477]
["bitfinex","BTCUSD",1763055025908,0.86312112,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1763055026107,0.0473501,100390.0,100380.0,0.33880287]
["bitfinex","BTCUSD",1763055026301,0.0183401,100390.0,100380.0,0.33880287]
["bitfinex","BTCUSD",1763055026519,0.0183401,100390.0,100380.0,0.85530086]
["bitfinex","BTCUSD",1763055026727,0.0183401,100390.0,100380.0,1.2217196]
["bitfinex","BTCUSD",1763055027184,0.0183401,100390.0,100380.0,0.66180287]
["bitfinex","BTCUSD",1763055027396,0.24211313,100390.0,100380.0,0.57753287]
["bitfinex","BTCUSD",1763055027737,0.24211313,100390.0,100380.0,0.25453287]
["bitfinex","BTCUSD",1763055027947,0.24211313,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1763055028173,0.26211313,100390.0,100380.0,0.20124287]
["bitfinex","BTCUSD",1763055028403,0.0183401,100390.0,100380.0,0.43697202]
["bitfinex","BTCUSD",1763055028613,0.0183401,100390.0,100380.0,0.75997202]
["bitfinex","BTCUSD",1763055028816,0.0183401,100390.0,100380.0,1.27672407]
["bitfinex","BTCUSD",1763055029261,0.86057958,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763055029470,0.19918334,100410.0,100390.0,0.33414201]
["bitfinex","BTCUSD",1763055029682,0.238723,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763055030098,0.03953966,100410.0,100400.0,0.24985318]
["bitfinex","BTCUSD",1763055030328,0.01837737,100410.0,100400.0,0.84311117]
["bitfinex","BTCUSD",1763055030530,0.01837737,100410.0,100400.0,0.94128032]
["bitfinex","BTCUSD",1763055030733,0.01837737,100410.0,100400.0,1.26428032]
["bitfinex","BTCUSD",1763055030947,0.01837737,100410.0,100400.0,0.74778233]
["bitfinex","BTCUSD",1763055031130,0.01937737,100410.0,100400.0,0.74778233]
["bitfinex","BTCUSD",1763055031328,0.21856071,100410.0,100400.0,0.74778233]
["bitfinex","BTCUSD",1763055031808,0.21856071,100410.0,100400.0,0.54857915]
["bitfinex","BTCUSD",1763055032247,0.21756071,100410.0,100400.0,0.09816915]
["bitfinex","BTCUSD",1763055032454,0.19922303,100390.0,100380.0,0.09842321]
["bitfinex","BTCUSD",1763055032667,0.24215023,100390.0,100380.0,0.09842321]
["bitfinex","BTCUSD",1763055032879,0.27109023,100390.0,100380.0,0.00025406]
["bitfinex","BTCUSD",1763055033083,0.29109023,100390.0,100380.0,0.00025406]
["bitfinex","BTCUSD",1763055033286,0.86320822,100390.0,100380.0,0.00025406]
["bitfinex","BTCUSD",1763055034021,0.88437647,100390.0,100380.0,0.00025406]
["bitfinex","BTCUSD",1763055034460,0.36787848,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055035286,0.31325848,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055035495,0.29209023,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055037544,0.31327344,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055037973,0.28433344,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055038244,0.23978344,100390.0,100380.0,0.12866406]
["bitfinex","BTCUSD",1763055038445,0.21860023,100390.0,100380.0,0.12866406]
["bitfinex","BTCUSD",1763055039069,0.21860023,100390.0,100380.0,0.74907608]
["bitfinex","BTCUSD",1763055039276,0.21860023,100390.0,100380.0,0.54983321]
["bitfinex","BTCUSD",1763055039480,0.21860023,100390.0,100380.0,0.74907608]
["bitfinex","BTCUSD",1763055040301,0.21860023,100390.0,100380.0,0.54983321]
["bitfinex","BTCUSD",1763055040510,0.21860023,100390.0,100380.0,0.22683321]
["bitfinex","BTCUSD",1763055041147,0.24315023,100390.0,100380.0,0.09942321]
["bitfinex","BTCUSD",1763055041351,0.29209023,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055041929,0.34771023,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055042714,0.0193772,100390.0,100380.0,0.32790693]
["bitfinex","BTCUSD",1763055043111,0.22477303,100390.0,100380.0,0.25114693]
["bitfinex","BTCUSD",1763055043343,0.24316357,100390.0,100380.0,0.32790693]
["bitfinex","BTCUSD",1763055043572,0.21860987,100390.0,100380.0,0.12866406]
["bitfinex","BTCUSD",1763055043783,0.24315987,100390.0,100380.0,0.00125406]
["bitfinex","BTCUSD",1763055044652,0.24315987,100390.0,100380.0,0.20049693]
["bitfinex","BTCUSD",1763055045278,0.01938684,100390.0,100380.0,1.16740492]
["bitfinex","BTCUSD",1763055045475,0.001,100390.0,100380.0,1.16740492]
["bitfinex","BTCUSD",1763055045698,0.001,100390.0,100380.0,0.65090693]
["bitfinex","BTCUSD",1763055046137,0.001,100390.0,100380.0,1.30899281]
["bitfinex","BTCUSD",1763055048110,0.22083748,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1763055048371,0.23924478,100420.0,100410.0,0.23941334]
["bitfinex","BTCUSD",1763055048626,0.04008074,100420.0,100410.0,0.36682334]
["bitfinex","BTCUSD",1763055048854,0.23924425,100420.0,100410.0,0.16764]
["bitfinex","BTCUSD",1763055049690,0.24024425,100420.0,100410.0,0.16764]
["bitfinex","BTCUSD",1763055050115,0.24024425,100420.0,100410.0,0.09088]
["bitfinex","BTCUSD",1763055050322,0.24024425,100420.0,100410.0,0.04023]
["bitfinex","BTCUSD",1763055051238,0.04108074,100420.0,100410.0,0.16764]
["bitfinex","BTCUSD",1763055051467,0.19918334,100410.0,100400.0,0.46139915]
["bitfinex","BTCUSD",1763055051683,0.19918334,100410.0,100400.0,0.66060233]
["bitfinex","BTCUSD",1763055051895,0.2175888,100410.0,100400.0,0.46130915]
["bitfinex","BTCUSD",1763055052173,0.2175888,100410.0,100400.0,0.78792233]
["bitfinex","BTCUSD",1763055052379,0.19918334,100410.0,100400.0,0.18895915]
["bitfinex","BTCUSD",1763055052605,0.21758878,100410.0,100400.0,0.13830915]
["bitfinex","BTCUSD",1763055052829,0.21858878,100410.0,100400.0,0.13930915]
["bitfinex","BTCUSD",1763055053716,0.78563677,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1763055053927,0.80563677,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1763055054111,0.28913878,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1763055054655,0.28913878,100410.0,100400.0,0.20020318]
["bitfinex","BTCUSD",1763055054859,0.001,100410.0,100400.0,0.32761318]
["bitfinex","BTCUSD",1763055055277,0.001,100410.0,100400.0,0.42578233]
["bitfinex","BTCUSD",1763055056205,0.001,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055057300,0.20018334,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055057707,0.001,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055058324,0.20018334,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055058552,0.001,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055058757,0.001,100410.0,100400.0,1.3980904]
["bitfinex","BTCUSD",1763055058966,0.001,100410.0,100400.0,1.44150914]
["bitfinex","BTCUSD",1763055059339,0.001,100410.0,100400.0,0.74878233]
["bitfinex","BTCUSD",1763055060159,0.001,100410.0,100400.0,0.74778233]
["bitfinex","BTCUSD",1763055060377,0.00046551,100420.0,100410.0,0.52218334]
["bitfinex","BTCUSD",1763055060583,0.00046551,100420.0,100410.0,0.68369334]
["bitfinex","BTCUSD",1763055060808,0.19962902,100420.0,100410.0,0.68369334]
["bitfinex","BTCUSD",1763055061032,0.19962902,100420.0,100400.0,0.17797915]
["bitfinex","BTCUSD",1763055061033,0.19918334,100410.0,100400.0,0.17797915]
["bitfinex","BTCUSD",1763055061288,0.19962902,100420.0,100410.0,0.36069334]
["bitfinex","BTCUSD",1763055061487,0.00046551,100420.0,100410.0,1.37642015]
["bitfinex","BTCUSD",1763055061639,0.00046551,100420.0,100410.0,1.37742015]
["bitfinex","BTCUSD",1763055062008,0.00146551,100420.0,100410.0,1.52312015]
["bitfinex","BTCUSD",1763055063255,0.00146551,100420.0,100410.0,0.87281208]
["bitfinex","BTCUSD",1763055063596,0.19962902,100420.0,100410.0,0.03825]
["bitfinex","BTCUSD",1763055063798,0.31148902,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1763055064005,0.97918501,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1763055064403,0.32987694,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1763055064606,0.19920318,100400.0,100390.0,0.24941331]
["bitfinex","BTCUSD",1763055064811,0.19920318,100400.0,100390.0,0.11804]
["bitfinex","BTCUSD",1763055064949,0.19920318,100400.0,100390.0,0.36471303]
["bitfinex","BTCUSD",1763055065593,0.19918334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763055065817,0.19918334,100410.0,100400.0,0.31810318]
["bitfinex","BTCUSD",1763055066174,0.22958719,100420.0,100400.0,0.31810318]
["bitfinex","BTCUSD",1763055066480,0.24797834,100420.0,100400.0,0.31810318]
["bitfinex","BTCUSD",1763055066714,0.21158719,100420.0,100410.0,0.03568]
["bitfinex","BTCUSD",1763055066889,0.20958719,100420.0,100410.0,0.15458]
["bitfinex","BTCUSD",1763055067091,0.20958719,100420.0,100410.0,0.35376334]
["bitfinex","BTCUSD",1763055067303,0.00146551,100420.0,100410.0,0.35376334]
["bitfinex","BTCUSD",1763055067513,0.00046551,100420.0,100410.0,0.67676334]
["bitfinex","BTCUSD",1763055067702,0.00046551,100420.0,100410.0,1.32607141]
["bitfinex","BTCUSD",1763055068104,0.20062902,100420.0,100410.0,0.08353]
["bitfinex","BTCUSD",1763055068307,0.19918334,100410.0,100400.0,0.42116915]
["bitfinex","BTCUSD",1763055068525,0.19920318,100400.0,100390.0,0.04023]
["bitfinex","BTCUSD",1763055070194,0.19920318,100400.0,100390.0,0.23945303]
["bitfinex","BTCUSD",1763055070398,0.19920318,100400.0,100390.0,0.04223]
["bitfinex","BTCUSD",1763055070808,0.19920318,100400.0,100390.0,0.36035303]
["bitfinex","BTCUSD",1763055071012,0.19918334,100410.0,100390.0,0.36035303]
["bitfinex","BTCUSD",1763055071222,0.87889526,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1763055071430,0.00046551,100420.0,100410.0,1.29844015]
["bitfinex","BTCUSD",1763055071641,0.02121074,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1763055071849,0.01855221,100450.0,100440.0,0.35370385]
["bitfinex","BTCUSD",1763055072066,0.01855308,100450.0,100440.0,1.36943066]
["bitfinex","BTCUSD",1763055072347,0.00013965,100450.0,100440.0,1.36943066]
["bitfinex","BTCUSD",1763055073542,0.00113965,100450.0,100440.0,1.37143066]
["bitfinex","BTCUSD",1763055073985,0.00013965,100450.0,100440.0,1.37143066]
["bitfinex","BTCUSD",1763055074206,0.00013965,100450.0,100440.0,1.3986823]
["bitfinex","BTCUSD",1763055074640,0.00244903,100470.0,100460.0,0.24250295]
["bitfinex","BTCUSD",1763055074890,0.00244903,100470.0,100460.0,1.36083017]
["bitfinex","BTCUSD",1763055075105,0.00244903,100470.0,100460.0,1.43188017]
["bitfinex","BTCUSD",1763055075332,0.00244903,100470.0,100460.0,1.45159909]
["bitfinex","BTCUSD",1763055076682,0.00244903,100470.0,100460.0,1.45259909]
["bitfinex","BTCUSD",1763055077549,0.00244903,100470.0,100460.0,1.45459909]
["bitfinex","BTCUSD",1763055078200,0.0004,100500.0,100490.0,0.52202477]
["bitfinex","BTCUSD",1763055078420,0.01889499,100500.0,100490.0,1.29023284]
["bitfinex","BTCUSD",1763055079077,0.01889499,100500.0,100490.0,1.33365158]
["bitfinex","BTCUSD",1763055079271,0.02089499,100500.0,100490.0,1.33365158]
["bitfinex","BTCUSD",1763055079486,0.02120569,100520.0,100510.0,0.66357306]
["bitfinex","BTCUSD",1763055079692,0.24706701,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055079932,0.04812051,100530.0,100520.0,0.31786538]
["bitfinex","BTCUSD",1763055080117,0.2258604,100530.0,100520.0,0.1189]
["bitfinex","BTCUSD",1763055080352,0.24706609,100530.0,100520.0,0.1189]
["bitfinex","BTCUSD",1763055080755,0.24706609,100530.0,100520.0,0.31786538]
["bitfinex","BTCUSD",1763055081200,0.24706609,100530.0,100520.0,0.1189]
["bitfinex","BTCUSD",1763055081447,0.19896538,100520.0,100510.0,0.03568]
["bitfinex","BTCUSD",1763055081666,0.19896538,100520.0,100500.0,0.23468497]
["bitfinex","BTCUSD",1763055081667,0.19898517,100510.0,100500.0,0.23468497]
["bitfinex","BTCUSD",1763055081869,0.22110538,100520.0,100500.0,0.40390412]
["bitfinex","BTCUSD",1763055082043,0.24221123,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763055082245,0.02110585,100520.0,100510.0,0.31788517]
["bitfinex","BTCUSD",1763055082526,0.25691352,100530.0,100510.0,0.31788517]
["bitfinex","BTCUSD",1763055082713,0.25691352,100530.0,100510.0,0.31788046]
["bitfinex","BTCUSD",1763055082946,0.19996538,100520.0,100510.0,0.31788046]
["bitfinex","BTCUSD",1763055083153,0.02210585,100520.0,100510.0,0.31788046]
["bitfinex","BTCUSD",1763055083377,0.001,100520.0,100510.0,1.29018853]
["bitfinex","BTCUSD",1763055083618,0.0024,100530.0,100520.0,0.52196538]
["bitfinex","BTCUSD",1763055083872,0.0024,100530.0,100520.0,0.73903453]
["bitfinex","BTCUSD",1763055084099,0.0044,100530.0,100520.0,0.73903453]
["bitfinex","BTCUSD",1763055084550,0.20334558,100530.0,100520.0,0.46901915]
["bitfinex","BTCUSD",1763055084773,0.20134558,100530.0,100520.0,0.323]
["bitfinex","BTCUSD",1763055085004,0.20134558,100530.0,100510.0,0.27003432]
["bitfinex","BTCUSD",1763055085005,0.19896538,100520.0,100510.0,0.39405]
["bitfinex","BTCUSD",1763055085233,0.19996538,100520.0,100510.0,0.4419]
["bitfinex","BTCUSD",1763055085489,0.002,100520.0,100510.0,0.64088517]
["bitfinex","BTCUSD",1763055085688,0.0004,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055085908,0.20134558,100530.0,100520.0,0.41603453]
["bitfinex","BTCUSD",1763055086135,0.0044,100530.0,100520.0,0.41603453]
["bitfinex","BTCUSD",1763055086363,0.0024,100530.0,100520.0,1.3883426]
["bitfinex","BTCUSD",1763055086581,0.0004,100530.0,100520.0,1.3883426]
["bitfinex","BTCUSD",1763055087967,0.0004,100530.0,100520.0,0.73903453]
["bitfinex","BTCUSD",1763055088186,0.19934558,100530.0,100520.0,0.54006915]
["bitfinex","BTCUSD",1763055088411,0.20234558,100530.0,100520.0,0.14601915]
["bitfinex","BTCUSD",1763055088630,0.20034558,100530.0,100520.0,0.34498453]
["bitfinex","BTCUSD",1763055088865,0.19896538,100520.0,100510.0,0.323]
["bitfinex","BTCUSD",1763055089108,0.19898517,100510.0,100500.0,0.20489915]
["bitfinex","BTCUSD",1763055089355,0.01784,100520.0,100510.0,0.24683517]
["bitfinex","BTCUSD",1763055089630,0.0014,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055089865,0.21680538,100520.0,100510.0,0.04785]
["bitfinex","BTCUSD",1763055090097,0.19898517,100510.0,100500.0,0.3428042]
["bitfinex","BTCUSD",1763055090363,0.19898517,100510.0,100500.0,0.13384915]
["bitfinex","BTCUSD",1763055090825,0.19898517,100510.0,100490.0,0.07543]
["bitfinex","BTCUSD",1763055091050,0.22775364,100520.0,100500.0,0.42215412]
["bitfinex","BTCUSD",1763055091277,0.19900497,100500.0,100490.0,0.643866]
["bitfinex","BTCUSD",1763055091524,0.19900497,100500.0,100490.0,0.320866]
["bitfinex","BTCUSD",1763055091750,0.19900497,100500.0,100490.0,0.370416]
["bitfinex","BTCUSD",1763055091991,0.24675364,100520.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055092201,0.19898517,100510.0,100500.0,0.29717412]
["bitfinex","BTCUSD",1763055092418,0.001,100510.0,100500.0,0.29717412]
["bitfinex","BTCUSD",1763055092644,0.001,100510.0,100500.0,0.34672412]
["bitfinex","BTCUSD",1763055092886,0.19898517,100510.0,100500.0,0.09816915]
["bitfinex","BTCUSD",1763055093126,0.19898517,100510.0,100500.0,0.29717412]
["bitfinex","BTCUSD",1763055093348,0.22875364,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763055093805,0.22875364,100520.0,100500.0,0.09816915]
["bitfinex","BTCUSD",1763055094024,0.19898517,100510.0,100500.0,0.29717214]
["bitfinex","BTCUSD",1763055094245,0.19898517,100510.0,100500.0,0.09816915]
["bitfinex","BTCUSD",1763055094501,0.22675364,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763055094738,0.20929509,100530.0,100510.0,0.32396517]
["bitfinex","BTCUSD",1763055094976,0.19896538,100520.0,100510.0,0.04955]
["bitfinex","BTCUSD",1763055095221,0.19898517,100510.0,100500.0,0.69560412]
["bitfinex","BTCUSD",1763055095462,0.19898517,100510.0,100500.0,0.42116915]
["bitfinex","BTCUSD",1763055095691,0.23880538,100520.0,100500.0,0.34672412]
["bitfinex","BTCUSD",1763055095918,0.04184,100520.0,100510.0,0.24853517]
["bitfinex","BTCUSD",1763055096131,0.21680538,100520.0,100500.0,0.69560412]
["bitfinex","BTCUSD",1763055096351,0.22929509,100530.0,100510.0,0.32396517]
["bitfinex","BTCUSD",1763055096574,0.19896538,100520.0,100510.0,0.32396517]
["bitfinex","BTCUSD",1763055097218,0.19934574,100530.0,100500.0,0.95643243]
["bitfinex","BTCUSD",1763055097428,0.03034727,100530.0,100520.0,0.29713453]
["bitfinex","BTCUSD",1763055097643,0.0004,100530.0,100520.0,0.34668453]
["bitfinex","BTCUSD",1763055097910,0.0004,100530.0,100520.0,1.43784134]
["bitfinex","BTCUSD",1763055099263,0.0014,100530.0,100520.0,1.43784134]
["bitfinex","BTCUSD",1763055099476,0.0024,100530.0,100520.0,1.43784134]
["bitfinex","BTCUSD",1763055099711,0.0024,100530.0,100520.0,0.74511453]
["bitfinex","BTCUSD",1763055099926,0.20134558,100530.0,100520.0,0.74511453]
["bitfinex","BTCUSD",1763055100347,0.0024,100530.0,100520.0,0.74511453]
["bitfinex","BTCUSD",1763055100567,0.19934558,100530.0,100520.0,0.74511453]
["bitfinex","BTCUSD",1763055100773,0.19934558,100530.0,100520.0,0.74711453]
["bitfinex","BTCUSD",1763055100982,0.20086691,100530.0,100520.0,0.74711453]
["bitfinex","BTCUSD",1763055101832,0.00192133,100530.0,100520.0,0.74711453]
["bitfinex","BTCUSD",1763055102272,0.00192133,100530.0,100520.0,1.3964226]
["bitfinex","BTCUSD",1763055102502,8.87421797,100550.0,100540.0,0.84823387]
["bitfinex","BTCUSD",1763055102733,8.87421797,100550.0,100540.0,0.04955]
["bitfinex","BTCUSD",1763055102734,9.07359019,100550.0,100540.0,0.04955]
["bitfinex","BTCUSD",1763055102991,0.1989258,100540.0,100530.0,0.35946]
["bitfinex","BTCUSD",1763055103214,0.1989258,100540.0,100530.0,0.03646]
["bitfinex","BTCUSD",1763055103712,0.19894558,100530.0,100520.0,0.13462915]
["bitfinex","BTCUSD",1763055104160,0.21870558,100530.0,100520.0,0.13462915]
["bitfinex","BTCUSD",1763055104851,0.21870558,100530.0,100520.0,0.33359453]
["bitfinex","BTCUSD",1763055105710,0.1989258,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1763055105903,8.89468418,100550.0,100530.0,0.23540558]
["bitfinex","BTCUSD",1763055106181,8.87468418,100550.0,100540.0,0.42207495]
["bitfinex","BTCUSD",1763055106855,8.87468418,100550.0,100540.0,0.74507495]
["bitfinex","BTCUSD",1763055107074,8.87468418,100550.0,100540.0,1.43780176]
["bitfinex","BTCUSD",1763055107536,8.32696819,100550.0,100540.0,1.43780176]
["bitfinex","BTCUSD",1763055107757,8.32796819,100550.0,100540.0,1.43780176]
["bitfinex","BTCUSD",1763055108249,8.32847504,100550.0,100540.0,0.78849369]
["bitfinex","BTCUSD",1763055108465,7.17947823,100550.0,100540.0,1.46766133]
["bitfinex","BTCUSD",1763055108673,6.9868115,100550.0,100540.0,1.46766133]
["bitfinex","BTCUSD",1763055108906,6.9858115,100550.0,100540.0,1.46766133]
["bitfinex","BTCUSD",1763055109344,6.9858115,100550.0,100540.0,1.49428895]
["bitfinex","BTCUSD",1763055109771,6.87543619,100550.0,100540.0,1.48442936]
["bitfinex","BTCUSD",1763055110005,6.87543619,100550.0,100540.0,1.47442937]
["bitfinex","BTCUSD",1763055110224,6.87543619,100550.0,100540.0,0.44870257]
["bitfinex","BTCUSD",1763055110438,6.87543619,100550.0,100540.0,0.42207495]
["bitfinex","BTCUSD",1763055110662,6.87543619,100550.0,100540.0,0.46749369]
["bitfinex","BTCUSD",1763055110887,6.87543619,100550.0,100540.0,0.22514915]
["bitfinex","BTCUSD",1763055111137,6.87543619,100550.0,100540.0,0.42407495]
["bitfinex","BTCUSD",1763055111357,6.87543619,100550.0,100540.0,0.75007495]
["bitfinex","BTCUSD",1763055111574,6.87543619,100550.0,100540.0,0.74807495]
["bitfinex","BTCUSD",1763055111785,6.87543619,100550.0,100540.0,0.74507495]
["bitfinex","BTCUSD",1763055112000,6.87543619,100550.0,100540.0,0.67264495]
["bitfinex","BTCUSD",1763055112221,6.87543619,100550.0,100540.0,0.74807495]
["bitfinex","BTCUSD",1763055112450,7.0743422,100550.0,100540.0,0.15071915]
["bitfinex","BTCUSD",1763055112662,6.87543619,100550.0,100540.0,0.42507495]
["bitfinex","BTCUSD",1763055112869,6.87543619,100550.0,100540.0,0.74807495]
["bitfinex","BTCUSD",1763055113127,6.87543619,100550.0,100540.0,0.67264495]
["bitfinex","BTCUSD",1763055113337,6.87543619,100550.0,100540.0,0.74807495]
["bitfinex","BTCUSD",1763055113793,7.0743422,100550.0,100540.0,0.54714915]
["bitfinex","BTCUSD",1763055114036,6.87543619,100550.0,100540.0,0.74607495]
["bitfinex","BTCUSD",1763055114249,6.87543619,100550.0,100540.0,0.74507495]
["bitfinex","BTCUSD",1763055114435,6.87543619,100550.0,100540.0,1.39438302]
["bitfinex","BTCUSD",1763055114683,6.87543619,100550.0,100540.0,1.46442938]
["bitfinex","BTCUSD",1763055116496,6.87543619,100550.0,100540.0,0.81612131]
["bitfinex","BTCUSD",1763055116727,6.87543619,100550.0,100540.0,1.46642938]
["bitfinex","BTCUSD",1763055116947,6.87543619,100550.0,100540.0,0.82598596]
["bitfinex","BTCUSD",1763055117173,6.87543619,100550.0,100540.0,1.47529403]
["bitfinex","BTCUSD",1763055117400,6.79979619,100550.0,100540.0,1.47529403]
["bitfinex","BTCUSD",1763055117631,6.79979619,100550.0,100540.0,0.79049369]
["bitfinex","BTCUSD",1763055117857,6.79979619,100550.0,100540.0,1.49336385]
["bitfinex","BTCUSD",1763055119003,6.79979619,100550.0,100540.0,1.35890594]
["bitfinex","BTCUSD",1763055119458,6.79979619,100550.0,100540.0,1.37890592]
["bitfinex","BTCUSD",1763055119678,6.79979619,100550.0,100540.0,1.32534383]
["bitfinex","BTCUSD",1763055120123,4.66014535,100550.0,100540.0,1.84019399]
["bitfinex","BTCUSD",1763055120330,4.66014535,100550.0,100540.0,1.31534384]
["bitfinex","BTCUSD",1763055120540,4.66014535,100550.0,100540.0,1.34095436]
["bitfinex","BTCUSD",1763055121034,4.66014535,100550.0,100540.0,0.8251042]
["bitfinex","BTCUSD",1763055121241,4.66014535,100550.0,100540.0,1.34295436]
["bitfinex","BTCUSD",1763055122099,4.66014535,100550.0,100540.0,0.8281042]
["bitfinex","BTCUSD",1763055122321,4.66014535,100550.0,100540.0,1.34195436]
["bitfinex","BTCUSD",1763055122565,4.66014535,100550.0,100540.0,0.8271042]
["bitfinex","BTCUSD",1763055122774,4.70018535,100550.0,100540.0,0.32880988]
["bitfinex","BTCUSD",1763055122982,4.66014535,100550.0,100540.0,1.30525004]
["bitfinex","BTCUSD",1763055123189,4.66014535,100550.0,100540.0,1.27853511]
["bitfinex","BTCUSD",1763055123411,4.66014535,100550.0,100540.0,0.8427142]
["bitfinex","BTCUSD",1763055123833,4.66014535,100550.0,100540.0,0.8377142]
["bitfinex","BTCUSD",1763055124046,4.66014535,100550.0,100540.0,1.35456436]
["bitfinex","BTCUSD",1763055124256,4.66014535,100550.0,100540.0,1.35556436]
["bitfinex","BTCUSD",1763055124466,4.66014535,100550.0,100540.0,1.31995385]
["bitfinex","BTCUSD",1763055124679,4.66014535,100550.0,100540.0,1.27653511]
["bitfinex","BTCUSD",1763055125107,4.89909136,100550.0,100540.0,0.02973136]
["bitfinex","BTCUSD",1763055125336,4.89931527,100550.0,100540.0,0.22865716]
["bitfinex","BTCUSD",1763055125756,4.85804926,100550.0,100540.0,0.02973136]
["bitfinex","BTCUSD",1763055125986,4.89931527,100550.0,100540.0,0.02673136]
["bitfinex","BTCUSD",1763055126415,5.07669136,100550.0,100540.0,0.02750745]
["bitfinex","BTCUSD",1763055126625,5.07669136,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1763055126830,4.95972136,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1763055127039,4.85778535,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1763055127262,4.85778535,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055127501,5.05669136,100550.0,100530.0,0.23540489]
["bitfinex","BTCUSD",1763055127798,0.1989258,100540.0,100530.0,0.03646]
["bitfinex","BTCUSD",1763055128020,0.96991511,100540.0,100520.0,0.39507051]
["bitfinex","BTCUSD",1763055128270,0.35689748,100540.0,100520.0,0.69220419]
["bitfinex","BTCUSD",1763055128488,0.19892748,100540.0,100530.0,0.06361]
["bitfinex","BTCUSD",1763055128698,4.6606385,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055128911,4.6606385,100550.0,100540.0,1.14477511]
["bitfinex","BTCUSD",1763055129114,4.6606385,100550.0,100540.0,1.27613562]
["bitfinex","BTCUSD",1763055129323,4.6596385,100550.0,100540.0,1.31955436]
["bitfinex","BTCUSD",1763055129536,4.64969518,100550.0,100540.0,1.31955436]
["bitfinex","BTCUSD",1763055129747,4.65069518,100550.0,100540.0,1.28394385]
["bitfinex","BTCUSD",1763055129956,4.64969518,100550.0,100540.0,1.3373613]
["bitfinex","BTCUSD",1763055130172,4.64969518,100550.0,100540.0,1.28394385]
["bitfinex","BTCUSD",1763055130380,4.64969518,100550.0,100540.0,1.28494385]
["bitfinex","BTCUSD",1763055130599,4.64969518,100550.0,100540.0,1.29494384]
["bitfinex","BTCUSD",1763055130815,4.09471481,100550.0,100540.0,1.36047502]
["bitfinex","BTCUSD",1763055131674,4.00561832,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055131883,3.98233165,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055132086,3.94960878,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055132298,3.93880223,100550.0,100540.0,1.37847037]
["bitfinex","BTCUSD",1763055132510,3.30711564,100550.0,100540.0,1.82179399]
["bitfinex","BTCUSD",1763055132722,3.30711564,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055133678,2.78106135,100550.0,100540.0,1.82179399]
["bitfinex","BTCUSD",1763055133908,2.71135579,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055134124,2.71186264,100550.0,100540.0,1.30694383]
["bitfinex","BTCUSD",1763055136221,2.71186264,100550.0,100540.0,1.45264383]
["bitfinex","BTCUSD",1763055137732,2.71186264,100550.0,100540.0,1.48031572]
["bitfinex","BTCUSD",1763055137953,2.71186264,100550.0,100540.0,1.43264385]
["bitfinex","BTCUSD",1763055138172,2.71186264,100550.0,100540.0,1.44264384]
["bitfinex","BTCUSD",1763055138822,2.71186264,100550.0,100540.0,1.43264385]
["bitfinex","BTCUSD",1763055139644,2.71186264,100550.0,100540.0,1.54764384]
["bitfinex","BTCUSD",1763055139853,2.71186264,100550.0,100540.0,1.44264384]
["bitfinex","BTCUSD",1763055140696,2.71186264,100550.0,100540.0,1.45264383]
["bitfinex","BTCUSD",1763055140912,2.71137264,100550.0,100540.0,1.45264383]
["bitfinex","BTCUSD",1763055141125,2.71137264,100550.0,100540.0,1.96749399]
["bitfinex","BTCUSD",1763055141247,2.71137264,100550.0,100540.0,1.48031572]
["bitfinex","BTCUSD",1763055142066,2.71137264,100550.0,100540.0,1.47031573]
["bitfinex","BTCUSD",1763055142284,2.71137264,100550.0,100540.0,1.48031572]
["bitfinex","BTCUSD",1763055142528,2.71137264,100550.0,100540.0,1.53837927]
["bitfinex","BTCUSD",1763055142745,2.71137264,100550.0,100540.0,1.52837928]
["bitfinex","BTCUSD",1763055142959,2.71137264,100550.0,100540.0,1.50070739]
["bitfinex","BTCUSD",1763055143208,2.71137264,100550.0,100540.0,1.45728865]
["bitfinex","BTCUSD",1763055143435,2.71137264,100550.0,100540.0,0.91706211]
["bitfinex","BTCUSD",1763055143629,2.71137264,100550.0,100540.0,0.98858865]
["bitfinex","BTCUSD",1763055143779,2.71137264,100550.0,100540.0,1.03200739]
["bitfinex","BTCUSD",1763055144005,2.71137264,100550.0,100540.0,1.35500739]
["bitfinex","BTCUSD",1763055144415,2.71137264,100550.0,100540.0,1.28348085]
["bitfinex","BTCUSD",1763055144621,2.91027865,100550.0,100540.0,0.18002615]
["bitfinex","BTCUSD",1763055144798,2.91027865,100550.0,100540.0,0.79304546]
["bitfinex","BTCUSD",1763055145007,2.95589865,100550.0,100540.0,0.1824453]
["bitfinex","BTCUSD",1763055145213,3.09300865,100550.0,100540.0,0.07444615]
["bitfinex","BTCUSD",1763055145610,3.09300865,100550.0,100540.0,0.05659605]
["bitfinex","BTCUSD",1763055145815,3.09300865,100550.0,100540.0,0.05459605]
["bitfinex","BTCUSD",1763055146170,3.09300865,100550.0,100540.0,0.05359605]
["bitfinex","BTCUSD",1763055146395,3.09400865,100550.0,100540.0,0.05359605]
["bitfinex","BTCUSD",1763055146968,2.95689865,100550.0,100540.0,0.05359605]
["bitfinex","BTCUSD",1763055147170,2.75799264,100550.0,100540.0,0.05459605]
["bitfinex","BTCUSD",1763055147387,3.09401865,100550.0,100540.0,0.05459605]
["bitfinex","BTCUSD",1763055147584,3.09401865,100550.0,100540.0,0.05359605]
["bitfinex","BTCUSD",1763055148775,3.62886881,100550.0,100540.0,0.08932239]
["bitfinex","BTCUSD",1763055149203,3.11401865,100550.0,100540.0,0.08932239]
["bitfinex","BTCUSD",1763055149774,3.11401865,100550.0,100540.0,0.03572634]
["bitfinex","BTCUSD",1763055150461,3.09401865,100550.0,100540.0,0.08932239]
["bitfinex","BTCUSD",1763055152415,2.99780865,100550.0,100540.0,0.28824819]
["bitfinex","BTCUSD",1763055152621,2.71237264,100550.0,100540.0,1.01868116]
["bitfinex","BTCUSD",1763055152832,2.71237264,100550.0,100540.0,0.96508511]
["bitfinex","BTCUSD",1763055153047,2.71237264,100550.0,100540.0,0.92047986]
["bitfinex","BTCUSD",1763055153256,2.91127865,100550.0,100540.0,0.56841406]
["bitfinex","BTCUSD",1763055153438,2.71237264,100550.0,100540.0,0.82883986]
["bitfinex","BTCUSD",1763055153643,2.91127865,100550.0,100540.0,0.62991406]
["bitfinex","BTCUSD",1763055153843,2.91127865,100550.0,100540.0,0.0535639]
["bitfinex","BTCUSD",1763055154057,3.04583865,100550.0,100540.0,0.0535639]
["bitfinex","BTCUSD",1763055154479,3.04583865,100550.0,100540.0,0.08927226]
["bitfinex","BTCUSD",1763055154820,2.95398865,100550.0,100540.0,0.08927226]
["bitfinex","BTCUSD",1763055154999,3.04583865,100550.0,100540.0,0.08927226]
["bitfinex","BTCUSD",1763055155344,2.95398865,100550.0,100540.0,0.08927229]
["bitfinex","BTCUSD",1763055155551,2.95398865,100550.0,100540.0,0.0535639]
["bitfinex","BTCUSD",1763055156339,3.04583865,100550.0,100540.0,0.08927229]
["bitfinex","BTCUSD",1763055156538,2.95398865,100550.0,100540.0,0.08927229]
["bitfinex","BTCUSD",1763055156710,2.95398865,100550.0,100540.0,0.0535639]
["bitfinex","BTCUSD",1763055157874,3.04583865,100550.0,100540.0,0.08927556]
["bitfinex","BTCUSD",1763055158297,3.06583865,100550.0,100540.0,0.08927556]
["bitfinex","BTCUSD",1763055158501,3.04583865,100550.0,100540.0,0.0535639]
["bitfinex","BTCUSD",1763055158906,3.06583865,100550.0,100540.0,0.08928134]
["bitfinex","BTCUSD",1763055161222,3.58068881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055162188,3.06583865,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055162623,3.58068881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055163011,3.58368881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055163215,3.58268881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055163663,3.57968881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055163934,3.58168881,100550.0,100540.0,0.03571744]
["bitfinex","BTCUSD",1763055164115,0.2189258,100540.0,100530.0,0.03571744]
["bitfinex","BTCUSD",1763055164262,0.92520511,100540.0,100530.0,0.03571744]
["bitfinex","BTCUSD",1763055165459,0.19894558,100530.0,100520.0,0.08928134]
["bitfinex","BTCUSD",1763055165662,0.37353558,100530.0,100520.0,0.08928134]
["bitfinex","BTCUSD",1763055165866,0.88838574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055166962,0.35353558,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055167591,0.28897558,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055167746,0.35353558,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055168520,0.37353558,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055169156,0.88838574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055169356,0.37353558,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055169759,0.88838574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055170159,1.21138574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055170592,1.21238574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055171276,1.21338574,100530.0,100520.0,0.0535639]
["bitfinex","BTCUSD",1763055172727,0.19898517,100510.0,100500.0,0.07144615]
["bitfinex","BTCUSD",1763055172924,0.36603432,100510.0,100500.0,0.07144615]
["bitfinex","BTCUSD",1763055173148,0.45837432,100510.0,100500.0,0.07144615]
["bitfinex","BTCUSD",1763055173307,0.19902477,100490.0,100480.0,0.13519896]
["bitfinex","BTCUSD",1763055173508,0.29988497,100500.0,100480.0,0.33424043]
["bitfinex","BTCUSD",1763055173690,0.29115497,100500.0,100480.0,0.39574043]
["bitfinex","BTCUSD",1763055173895,0.29115497,100500.0,100480.0,0.91072985]
["bitfinex","BTCUSD",1763055174116,0.29115497,100500.0,100480.0,1.00236985]
["bitfinex","BTCUSD",1763055174456,0.44767357,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763055174877,0.35853442,100510.0,100500.0,0.001]
["bitfinex","BTCUSD",1763055175078,0.31510442,100510.0,100490.0,0.75033493]
["bitfinex","BTCUSD",1763055175305,0.31510442,100510.0,100490.0,0.84197493]
["bitfinex","BTCUSD",1763055175532,0.11611925,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055175735,0.04823,100510.0,100500.0,0.26050497]
["bitfinex","BTCUSD",1763055175936,0.30059161,100520.0,100500.0,0.77535513]
["bitfinex","BTCUSD",1763055176145,0.39876076,100520.0,100500.0,0.86799513]
["bitfinex","BTCUSD",1763055176551,0.39876076,100520.0,100500.0,0.86899513]
["bitfinex","BTCUSD",1763055176756,0.19898517,100510.0,100500.0,0.0635]
["bitfinex","BTCUSD",1763055176960,0.39876076,100520.0,100500.0,0.35314497]
["bitfinex","BTCUSD",1763055177254,0.39876076,100520.0,100500.0,0.26050497]
["bitfinex","BTCUSD",1763055177473,0.04823,100530.0,100510.0,1.18504533]
["bitfinex","BTCUSD",1763055177691,0.25902538,100520.0,100510.0,0.36016]
["bitfinex","BTCUSD",1763055177918,0.19900241,100510.0,100490.0,0.32712433]
["bitfinex","BTCUSD",1763055178117,0.40847279,100520.0,100500.0,0.29717299]
["bitfinex","BTCUSD",1763055178372,0.34841279,100520.0,100500.0,0.2971738]
["bitfinex","BTCUSD",1763055178590,0.30708517,100510.0,100490.0,0.65012433]
["bitfinex","BTCUSD",1763055178817,0.19900497,100500.0,100490.0,0.55848433]
["bitfinex","BTCUSD",1763055179038,0.19900497,100500.0,100490.0,0.35946]
["bitfinex","BTCUSD",1763055179253,0.25869497,100500.0,100490.0,0.03646]
["bitfinex","BTCUSD",1763055179456,0.30039497,100500.0,100490.0,0.03646]
["bitfinex","BTCUSD",1763055179870,0.25869497,100500.0,100490.0,0.23548477]
["bitfinex","BTCUSD",1763055180079,0.25869497,100500.0,100490.0,0.03646]
["bitfinex","BTCUSD",1763055180292,0.25869497,100500.0,100490.0,0.23748477]
["bitfinex","BTCUSD",1763055180694,0.05969,100500.0,100490.0,0.23748477]
["bitfinex","BTCUSD",1763055180906,0.19900497,100500.0,100490.0,0.04046]
["bitfinex","BTCUSD",1763055181112,0.25851497,100500.0,100490.0,0.004]
["bitfinex","BTCUSD",1763055181254,0.96532174,100520.0,100490.0,0.004]
["bitfinex","BTCUSD",1763055181255,0.3745309,100530.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055181460,0.3545309,100530.0,100510.0,0.32644517]
["bitfinex","BTCUSD",1763055181690,0.45291469,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055181899,0.45291469,100540.0,100520.0,0.35362538]
["bitfinex","BTCUSD",1763055182110,0.25214558,100530.0,100510.0,0.68539895]
["bitfinex","BTCUSD",1763055182360,0.19898517,100510.0,100500.0,0.36016]
["bitfinex","BTCUSD",1763055182532,0.24660517,100510.0,100500.0,0.03716]
["bitfinex","BTCUSD",1763055182938,0.25218517,100510.0,100500.0,0.03716]
["bitfinex","BTCUSD",1763055183362,0.19902477,100490.0,100480.0,0.23607439]
["bitfinex","BTCUSD",1763055183558,0.19900497,100500.0,100480.0,0.4246828]
["bitfinex","BTCUSD",1763055184251,0.24660517,100510.0,100490.0,0.35422477]
["bitfinex","BTCUSD",1763055184425,0.24660517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055184898,0.30708279,100520.0,100500.0,0.35420497]
["bitfinex","BTCUSD",1763055185053,0.19894829,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055185258,0.45291469,100540.0,100520.0,0.26386538]
["bitfinex","BTCUSD",1763055185459,0.19894558,100530.0,100520.0,0.35416538]
["bitfinex","BTCUSD",1763055185671,0.19894558,100530.0,100520.0,0.39538538]
["bitfinex","BTCUSD",1763055185812,0.20961558,100530.0,100520.0,0.04122]
["bitfinex","BTCUSD",1763055186020,0.19896538,100520.0,100510.0,0.36016]
["bitfinex","BTCUSD",1763055186439,0.19896538,100520.0,100510.0,0.55914517]
["bitfinex","BTCUSD",1763055186661,0.19896538,100520.0,100510.0,0.71551517]
["bitfinex","BTCUSD",1763055186896,0.46777469,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055186897,0.44777469,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055187114,0.24873558,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055187334,0.34704461,100540.0,100530.0,0.04122]
["bitfinex","BTCUSD",1763055187550,0.00171966,100540.0,100530.0,0.25551558]
["bitfinex","BTCUSD",1763055187767,0.20064546,100540.0,100530.0,0.14965]
["bitfinex","BTCUSD",1763055187983,0.00071966,100540.0,100530.0,0.39653558]
["bitfinex","BTCUSD",1763055188210,0.00071966,100540.0,100530.0,0.62645558]
["bitfinex","BTCUSD",1763055188436,0.00071966,100540.0,100530.0,1.36777453]
["bitfinex","BTCUSD",1763055188673,0.00071966,100540.0,100530.0,0.36422]
["bitfinex","BTCUSD",1763055188905,0.00071966,100540.0,100530.0,0.04122]
["bitfinex","BTCUSD",1763055188906,0.20064546,100540.0,100530.0,0.04122]
["bitfinex","BTCUSD",1763055189123,0.19964546,100540.0,100530.0,0.04122]
["bitfinex","BTCUSD",1763055189368,0.00071966,100540.0,100530.0,0.24016558]
["bitfinex","BTCUSD",1763055189829,0.00071966,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055190500,0.00171966,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055190996,0.19964546,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055191203,0.00071966,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055191612,0.19964546,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055191818,0.19964546,100540.0,100530.0,0.52059]
["bitfinex","BTCUSD",1763055192020,0.00071966,100540.0,100530.0,0.71953558]
["bitfinex","BTCUSD",1763055193285,0.19964546,100540.0,100530.0,0.42751]
["bitfinex","BTCUSD",1763055193481,0.19894558,100530.0,100520.0,0.39021453]
["bitfinex","BTCUSD",1763055193729,0.19894558,100530.0,100520.0,0.71321453]
["bitfinex","BTCUSD",1763055193873,0.19894558,100530.0,100520.0,0.77650453]
["bitfinex","BTCUSD",1763055194086,0.19894558,100530.0,100520.0,0.57753915]
["bitfinex","BTCUSD",1763055194282,0.19896538,100520.0,100510.0,0.32922517]
["bitfinex","BTCUSD",1763055194525,0.19896538,100520.0,100510.0,0.13024]
["bitfinex","BTCUSD",1763055194695,0.24873558,100530.0,100510.0,0.71551517]
["bitfinex","BTCUSD",1763055194895,0.04979,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055195154,0.20959175,100540.0,100520.0,0.40537453]
["bitfinex","BTCUSD",1763055195356,0.00071966,100540.0,100530.0,0.30313558]
["bitfinex","BTCUSD",1763055195666,0.00071966,100540.0,100530.0,1.04445453]
["bitfinex","BTCUSD",1763055196088,0.19964546,100540.0,100530.0,0.10419]
["bitfinex","BTCUSD",1763055196263,0.19894558,100530.0,100520.0,0.42216915]
["bitfinex","BTCUSD",1763055196484,0.19894558,100530.0,100520.0,0.42116915]
["bitfinex","BTCUSD",1763055196631,0.19964546,100540.0,100520.0,0.68342453]
["bitfinex","BTCUSD",1763055196885,0.19964546,100540.0,100520.0,0.77750453]
["bitfinex","BTCUSD",1763055197042,0.19894558,100530.0,100520.0,0.77750453]
["bitfinex","BTCUSD",1763055197249,0.19894558,100530.0,100520.0,0.09916915]
["bitfinex","BTCUSD",1763055197460,0.29189546,100540.0,100520.0,0.36142453]
["bitfinex","BTCUSD",1763055197461,0.31189546,100540.0,100520.0,0.36142453]
["bitfinex","BTCUSD",1763055197775,0.19900497,100500.0,100490.0,0.11266615]
["bitfinex","BTCUSD",1763055197940,0.19900497,100500.0,100480.0,0.12655084]
["bitfinex","BTCUSD",1763055197941,0.19902477,100490.0,100480.0,0.00134981]
["bitfinex","BTCUSD",1763055198146,0.36251477,100490.0,100480.0,0.00134981]
["bitfinex","BTCUSD",1763055198568,0.24879497,100500.0,100480.0,0.00134981]
["bitfinex","BTCUSD",1763055198764,0.04979,100500.0,100490.0,0.24024477]
["bitfinex","BTCUSD",1763055198969,0.24879497,100500.0,100490.0,0.04122]
["bitfinex","BTCUSD",1763055199179,0.04979,100500.0,100490.0,0.24024477]
["bitfinex","BTCUSD",1763055199605,0.24879497,100500.0,100490.0,0.04122]
["bitfinex","BTCUSD",1763055199812,0.24879497,100500.0,100490.0,0.04422]
["bitfinex","BTCUSD",1763055200236,0.34384497,100500.0,100480.0,0.32434981]
["bitfinex","BTCUSD",1763055200442,0.24881477,100490.0,100480.0,0.32448907]
["bitfinex","BTCUSD",1763055200652,0.04979,100490.0,100480.0,0.52353365]
["bitfinex","BTCUSD",1763055200890,0.24881477,100490.0,100480.0,0.52353365]
["bitfinex","BTCUSD",1763055201088,0.19902477,100490.0,100480.0,0.38777907]
["bitfinex","BTCUSD",1763055201508,0.19902477,100490.0,100480.0,0.48085907]
["bitfinex","BTCUSD",1763055201710,0.19902477,100490.0,100480.0,0.58682365]
["bitfinex","BTCUSD",1763055201931,0.19902477,100490.0,100480.0,0.38777907]
["bitfinex","BTCUSD",1763055202160,0.34448477,100490.0,100480.0,0.00148907]
["bitfinex","BTCUSD",1763055202370,0.44265392,100490.0,100480.0,0.00148907]
["bitfinex","BTCUSD",1763055203220,1.11089287,100490.0,100480.0,0.00148907]
["bitfinex","BTCUSD",1763055204529,0.33720577,100510.0,100480.0,0.9477426]
["bitfinex","BTCUSD",1763055204759,0.13822,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055204972,0.25876105,100520.0,100500.0,0.20357497]
["bitfinex","BTCUSD",1763055205206,0.35101105,100520.0,100500.0,0.20357497]
["bitfinex","BTCUSD",1763055205428,0.04979,100520.0,100510.0,0.23817517]
["bitfinex","BTCUSD",1763055205856,0.24875538,100520.0,100510.0,0.23817517]
["bitfinex","BTCUSD",1763055206102,0.24875538,100520.0,100510.0,0.03919]
["bitfinex","BTCUSD",1763055206319,0.19898517,100510.0,100490.0,0.56120855]
["bitfinex","BTCUSD",1763055206528,0.04979,100520.0,100510.0,0.23817517]
["bitfinex","BTCUSD",1763055206740,0.001,100520.0,100510.0,0.24267517]
["bitfinex","BTCUSD",1763055206948,0.001,100520.0,100510.0,0.33575517]
["bitfinex","BTCUSD",1763055207156,0.25826543,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055207369,0.001,100520.0,100510.0,1.30699412]
["bitfinex","BTCUSD",1763055207602,0.001,100520.0,100510.0,1.30249412]
["bitfinex","BTCUSD",1763055207823,0.001,100520.0,100510.0,1.36578412]
["bitfinex","BTCUSD",1763055208020,0.09563,100520.0,100510.0,0.323]
["bitfinex","BTCUSD",1763055208232,0.19898517,100510.0,100500.0,0.323]
["bitfinex","BTCUSD",1763055209286,0.19898517,100510.0,100500.0,0.58529495]
["bitfinex","BTCUSD",1763055209813,0.19898517,100510.0,100500.0,0.38629]
["bitfinex","BTCUSD",1763055210026,0.19898517,100510.0,100500.0,0.58529497]
["bitfinex","BTCUSD",1763055210225,0.02,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1763055210425,0.24514571,100530.0,100510.0,0.33069517]
["bitfinex","BTCUSD",1763055210591,0.04666621,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055210999,0.00046621,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055211628,0.00146621,100530.0,100520.0,0.26391538]
["bitfinex","BTCUSD",1763055211833,0.00046621,100530.0,100520.0,0.35382538]
["bitfinex","BTCUSD",1763055212080,0.00046621,100530.0,100520.0,0.15486]
["bitfinex","BTCUSD",1763055212274,0.00146621,100530.0,100520.0,0.35382538]
["bitfinex","BTCUSD",1763055212870,0.20141179,100530.0,100520.0,0.15486]
["bitfinex","BTCUSD",1763055213045,0.20141179,100530.0,100520.0,0.06495]
["bitfinex","BTCUSD",1763055213243,0.20141179,100530.0,100520.0,0.26391538]
["bitfinex","BTCUSD",1763055213688,0.20141179,100530.0,100520.0,0.06495]
["bitfinex","BTCUSD",1763055214303,0.19896538,100520.0,100510.0,0.03919]
["bitfinex","BTCUSD",1763055214965,0.31790951,100530.0,100510.0,0.03919]
["bitfinex","BTCUSD",1763055215166,0.19896538,100520.0,100510.0,0.03919]
["bitfinex","BTCUSD",1763055215598,0.19898517,100510.0,100490.0,0.32837425]
["bitfinex","BTCUSD",1763055215815,0.19898517,100510.0,100490.0,0.4265434]
["bitfinex","BTCUSD",1763055215986,0.19900497,100500.0,100490.0,0.7495434]
["bitfinex","BTCUSD",1763055216363,0.19900497,100500.0,100490.0,0.72494392]
["bitfinex","BTCUSD",1763055216568,0.19900497,100500.0,100490.0,0.10475]
["bitfinex","BTCUSD",1763055216774,0.24488497,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1763055217004,0.33601497,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1763055217358,0.33601497,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763055217568,0.45418412,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763055217766,0.36305412,100500.0,100490.0,0.001]
["bitfinex","BTCUSD",1763055217967,0.19898517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055218653,0.19898517,100510.0,100490.0,0.42854357]
["bitfinex","BTCUSD",1763055218843,0.19898517,100510.0,100490.0,0.33638357]
["bitfinex","BTCUSD",1763055219005,0.29057517,100510.0,100490.0,0.33638357]
["bitfinex","BTCUSD",1763055219409,0.29057517,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1763055219727,0.30708279,100520.0,100500.0,0.26481497]
["bitfinex","BTCUSD",1763055219928,0.30708279,100520.0,100500.0,0.35445497]
["bitfinex","BTCUSD",1763055219929,0.001,100510.0,100500.0,0.35445497]
["bitfinex","BTCUSD",1763055220133,0.001,100510.0,100500.0,0.84724392]
["bitfinex","BTCUSD",1763055220362,0.001,100510.0,100500.0,0.26522497]
["bitfinex","BTCUSD",1763055220684,0.001,100510.0,100500.0,1.32662392]
["bitfinex","BTCUSD",1763055221362,0.21672678,100530.0,100510.0,0.19897197]
["bitfinex","BTCUSD",1763055221568,0.19896538,100520.0,100510.0,0.23791197]
["bitfinex","BTCUSD",1763055221780,0.21672678,100530.0,100510.0,0.23791197]
["bitfinex","BTCUSD",1763055221985,0.21672678,100530.0,100510.0,0.39400197]
["bitfinex","BTCUSD",1763055222226,0.19896538,100520.0,100510.0,0.39400197]
["bitfinex","BTCUSD",1763055222835,0.19896538,100520.0,100510.0,0.30384197]
["bitfinex","BTCUSD",1763055223333,0.00025345,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1763055223554,0.00030002,100540.0,100530.0,0.95487453]
["bitfinex","BTCUSD",1763055223791,0.00030002,100540.0,100530.0,1.04410453]
["bitfinex","BTCUSD",1763055224420,0.00030002,100540.0,100530.0,1.14227368]
["bitfinex","BTCUSD",1763055224625,0.00030002,100540.0,100530.0,1.14327368]
["bitfinex","BTCUSD",1763055225177,0.00030002,100540.0,100530.0,0.49503473]
["bitfinex","BTCUSD",1763055225390,0.00030002,100540.0,100530.0,1.14527368]
["bitfinex","BTCUSD",1763055225902,0.00030002,100540.0,100530.0,1.14427368]
["bitfinex","BTCUSD",1763055226116,0.00030002,100540.0,100530.0,1.14627368]
["bitfinex","BTCUSD",1763055230325,0.00030002,100540.0,100530.0,0.43469]
["bitfinex","BTCUSD",1763055230556,0.30464582,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1763055230783,0.40281497,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1763055230985,0.42281497,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1763055231226,0.22388917,100540.0,100530.0,0.20094558]
["bitfinex","BTCUSD",1763055231354,0.11306917,100540.0,100530.0,0.20094558]
["bitfinex","BTCUSD",1763055231556,0.00030002,100540.0,100530.0,1.04702453]
["bitfinex","BTCUSD",1763055231746,0.00030002,100540.0,100530.0,0.39878558]
["bitfinex","BTCUSD",1763055231942,0.00030002,100540.0,100530.0,1.04602453]
["bitfinex","BTCUSD",1763055232190,0.00030002,100540.0,100530.0,1.04402453]
["bitfinex","BTCUSD",1763055232405,0.00030002,100540.0,100530.0,1.46519368]
["bitfinex","BTCUSD",1763055232612,0.00030002,100540.0,100530.0,1.46619368]
["bitfinex","BTCUSD",1763055232787,0.00030002,100540.0,100530.0,1.46519368]
["bitfinex","BTCUSD",1763055234304,0.00030002,100540.0,100530.0,0.81695473]
["bitfinex","BTCUSD",1763055234506,0.00030002,100540.0,100530.0,1.46519368]
["bitfinex","BTCUSD",1763055235143,0.00030002,100540.0,100530.0,1.46619368]
["bitfinex","BTCUSD",1763055235344,0.00030002,100540.0,100530.0,1.2672481]
["bitfinex","BTCUSD",1763055235551,2.70589958,100550.0,100540.0,0.6120858]
["bitfinex","BTCUSD",1763055235748,2.70589958,100550.0,100540.0,0.72172454]
["bitfinex","BTCUSD",1763055236267,2.70589958,100550.0,100540.0,1.36996349]
["bitfinex","BTCUSD",1763055237823,2.70589958,100550.0,100540.0,1.32654475]
["bitfinex","BTCUSD",1763055238243,2.70589958,100550.0,100540.0,1.32854475]
["bitfinex","BTCUSD",1763055239177,2.70589958,100550.0,100540.0,1.19728785]
["bitfinex","BTCUSD",1763055239833,2.70589958,100550.0,100540.0,1.19328785]
["bitfinex","BTCUSD",1763055240032,2.70589958,100550.0,100540.0,1.19528785]
["bitfinex","BTCUSD",1763055240249,2.70589958,100550.0,100540.0,0.6803058]
["bitfinex","BTCUSD",1763055240457,2.95098559,100550.0,100540.0,0.83998205]
["bitfinex","BTCUSD",1763055240663,2.77707958,100550.0,100540.0,0.5239258]
["bitfinex","BTCUSD",1763055240858,2.97598559,100550.0,100540.0,0.5239258]
["bitfinex","BTCUSD",1763055241283,3.06483559,100550.0,100540.0,0.324]
["bitfinex","BTCUSD",1763055241427,3.06508901,100550.0,100540.0,0.5229258]
["bitfinex","BTCUSD",1763055241637,3.06508901,100550.0,100540.0,0.5219258]
["bitfinex","BTCUSD",1763055242493,2.706153,100550.0,100540.0,1.03690785]
["bitfinex","BTCUSD",1763055242836,2.706153,100550.0,100540.0,1.18948785]
["bitfinex","BTCUSD",1763055243698,2.706153,100550.0,100540.0,0.99056205]
["bitfinex","BTCUSD",1763055243905,2.90505901,100550.0,100540.0,1.03690785]
["bitfinex","BTCUSD",1763055244538,3.01890901,100550.0,100540.0,0.5219258]
["bitfinex","BTCUSD",1763055244743,3.01890901,100550.0,100540.0,0.323]
["bitfinex","BTCUSD",1763055244977,0.1989258,100540.0,100530.0,0.75539763]
["bitfinex","BTCUSD",1763055245196,3.01890901,100550.0,100530.0,0.75539763]
["bitfinex","BTCUSD",1763055245197,3.03890901,100550.0,100530.0,0.75539763]
["bitfinex","BTCUSD",1763055245398,0.1989258,100540.0,100530.0,0.90797763]
["bitfinex","BTCUSD",1763055245577,0.1989258,100540.0,100530.0,1.13832763]
["bitfinex","BTCUSD",1763055246018,2.99454901,100550.0,100530.0,0.62334558]
["bitfinex","BTCUSD",1763055246219,2.99454901,100550.0,100530.0,1.13932763]
["bitfinex","BTCUSD",1763055246427,2.99454901,100550.0,100530.0,1.14032763]
["bitfinex","BTCUSD",1763055246851,2.90505901,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055247063,2.706153,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055247260,2.706153,100550.0,100540.0,0.71390785]
["bitfinex","BTCUSD",1763055247717,2.706153,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055247925,2.90505901,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055248536,2.706153,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055248739,2.90505901,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055249554,2.90505901,100550.0,100540.0,0.97004121]
["bitfinex","BTCUSD",1763055249555,2.706153,100550.0,100540.0,0.97004121]
["bitfinex","BTCUSD",1763055249968,2.90505901,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055250173,2.90505901,100550.0,100540.0,0.06029]
["bitfinex","BTCUSD",1763055250379,2.90505901,100550.0,100530.0,1.17575763]
["bitfinex","BTCUSD",1763055250586,0.1989258,100540.0,100530.0,0.66077558]
["bitfinex","BTCUSD",1763055250794,0.1989258,100540.0,100530.0,0.36447]
["bitfinex","BTCUSD",1763055250795,0.2213258,100540.0,100530.0,0.36447]
["bitfinex","BTCUSD",1763055251035,0.41092495,100540.0,100530.0,0.323]
["bitfinex","BTCUSD",1763055251229,0.19894558,100530.0,100520.0,0.323]
["bitfinex","BTCUSD",1763055251440,0.19896538,100520.0,100510.0,0.30937132]
["bitfinex","BTCUSD",1763055251642,0.19896538,100520.0,100510.0,0.23839138]
["bitfinex","BTCUSD",1763055251867,0.22202538,100520.0,100510.0,0.56139138]
["bitfinex","BTCUSD",1763055252070,0.22202538,100520.0,100510.0,0.36240621]
["bitfinex","BTCUSD",1763055252480,0.22202538,100520.0,100510.0,0.56139138]
["bitfinex","BTCUSD",1763055252686,0.02306,100520.0,100510.0,0.56239138]
["bitfinex","BTCUSD",1763055252900,0.04586,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1763055253074,0.35290124,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1763055253283,0.35290124,100540.0,100530.0,0.23107558]
["bitfinex","BTCUSD",1763055253905,0.37596124,100540.0,100530.0,0.03213]
["bitfinex","BTCUSD",1763055254288,0.46739124,100540.0,100530.0,0.03213]
["bitfinex","BTCUSD",1763055254484,0.19894558,100530.0,100520.0,1.03694743]
["bitfinex","BTCUSD",1763055255087,0.19894558,100530.0,100520.0,1.09723743]
["bitfinex","BTCUSD",1763055255308,0.44533124,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1763055255514,0.35390124,100540.0,100530.0,0.23107558]
["bitfinex","BTCUSD",1763055255684,0.37596124,100540.0,100530.0,0.23107558]
["bitfinex","BTCUSD",1763055255887,0.16708915,100540.0,100530.0,0.23107558]
["bitfinex","BTCUSD",1763055256082,0.14402915,100540.0,100530.0,0.74605763]
["bitfinex","BTCUSD",1763055256329,0.14402915,100540.0,100530.0,0.32955894]
["bitfinex","BTCUSD",1763055256529,3.05299431,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055256761,0.1989258,100540.0,100530.0,0.90483099]
["bitfinex","BTCUSD",1763055257106,0.1989258,100540.0,100530.0,0.80634763]
["bitfinex","BTCUSD",1763055257622,0.1999258,100540.0,100530.0,0.80634763]
["bitfinex","BTCUSD",1763055257834,0.001,100540.0,100530.0,0.80634763]
["bitfinex","BTCUSD",1763055258041,0.1999258,100540.0,100530.0,0.80634763]
["bitfinex","BTCUSD",1763055258981,0.001,100540.0,100530.0,1.32487678]
["bitfinex","BTCUSD",1763055259190,0.001,100540.0,100530.0,1.42336014]
["bitfinex","BTCUSD",1763055259569,0.1999258,100540.0,100530.0,0.35513]
["bitfinex","BTCUSD",1763055260053,0.1999258,100540.0,100530.0,0.55407558]
["bitfinex","BTCUSD",1763055260271,0.2455558,100540.0,100530.0,0.35513]
["bitfinex","BTCUSD",1763055260473,0.3362158,100540.0,100530.0,0.323]
["bitfinex","BTCUSD",1763055261167,0.43438495,100540.0,100530.0,0.323]
["bitfinex","BTCUSD",1763055261410,0.1989258,100540.0,100530.0,0.36013]
["bitfinex","BTCUSD",1763055261601,2.92811926,100550.0,100530.0,1.33019099]
["bitfinex","BTCUSD",1763055261812,0.1989258,100540.0,100530.0,1.23283099]
["bitfinex","BTCUSD",1763055262013,0.1989258,100540.0,100530.0,1.17254099]
["bitfinex","BTCUSD",1763055262238,3.02024926,100550.0,100530.0,1.17254099]
["bitfinex","BTCUSD",1763055262440,0.1989258,100540.0,100530.0,1.23283099]
["bitfinex","BTCUSD",1763055263088,0.1989258,100540.0,100530.0,1.33019099]
["bitfinex","BTCUSD",1763055263290,3.02024926,100550.0,100530.0,1.23283099]
["bitfinex","BTCUSD",1763055263449,2.92811901,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055263652,2.92911901,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055263833,2.707153,100550.0,100540.0,1.30064238]
["bitfinex","BTCUSD",1763055264018,2.706153,100550.0,100540.0,1.30064238]
["bitfinex","BTCUSD",1763055264628,2.706153,100550.0,100540.0,1.00435658]
["bitfinex","BTCUSD",1763055264629,2.90505901,100550.0,100540.0,1.00435658]
["bitfinex","BTCUSD",1763055264927,2.90605901,100550.0,100540.0,1.20328238]
["bitfinex","BTCUSD",1763055265125,2.92911901,100550.0,100540.0,0.89164322]
["bitfinex","BTCUSD",1763055265329,2.97474901,100550.0,100540.0,0.37666117]
["bitfinex","BTCUSD",1763055265523,3.06640901,100550.0,100540.0,0.323]
["bitfinex","BTCUSD",1763055265750,0.1989258,100540.0,100530.0,0.09079117]
["bitfinex","BTCUSD",1763055265968,0.1989258,100540.0,100530.0,0.41379117]
["bitfinex","BTCUSD",1763055266178,0.1989258,100540.0,100530.0,0.61273675]
["bitfinex","BTCUSD",1763055266450,2.92911901,100550.0,100530.0,1.2853688]
["bitfinex","BTCUSD",1763055266623,2.92911901,100550.0,100530.0,1.38385216]
["bitfinex","BTCUSD",1763055266837,2.92811901,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055267234,2.729213,100550.0,100540.0,0.77419785]
["bitfinex","BTCUSD",1763055267427,2.706153,100550.0,100540.0,1.24821902]
["bitfinex","BTCUSD",1763055267639,2.707153,100550.0,100540.0,1.24821902]
["bitfinex","BTCUSD",1763055267837,2.707153,100550.0,100540.0,1.34670238]
["bitfinex","BTCUSD",1763055268033,2.706153,100550.0,100540.0,1.34670238]
["bitfinex","BTCUSD",1763055268239,2.707153,100550.0,100540.0,1.34670238]
["bitfinex","BTCUSD",1763055269241,2.90605901,100550.0,100540.0,1.34670238]
["bitfinex","BTCUSD",1763055269451,3.02147901,100550.0,100540.0,0.05366117]
["bitfinex","BTCUSD",1763055269586,0.1989258,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055269797,0.2443358,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055270661,0.3355758,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055270867,0.2443358,100540.0,100530.0,0.08410117]
["bitfinex","BTCUSD",1763055271280,0.1989258,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055271491,0.2454358,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055271699,0.1989258,100540.0,100530.0,0.9510388]
["bitfinex","BTCUSD",1763055271908,0.1989258,100540.0,100530.0,1.04952216]
["bitfinex","BTCUSD",1763055272317,0.1989258,100540.0,100530.0,0.76006658]
["bitfinex","BTCUSD",1763055272526,0.3362258,100540.0,100530.0,0.08410117]
["bitfinex","BTCUSD",1763055273389,0.43439495,100540.0,100530.0,0.05866117]
["bitfinex","BTCUSD",1763055273811,0.43439495,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055273812,0.969377,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055275104,1.01279574,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055275835,2.706153,100550.0,100530.0,0.39589558]
["bitfinex","BTCUSD",1763055276045,2.706153,100550.0,100540.0,1.21794817]
["bitfinex","BTCUSD",1763055276248,2.706153,100550.0,100540.0,1.35187691]
["bitfinex","BTCUSD",1763055276654,2.706153,100550.0,100540.0,1.86685896]
["bitfinex","BTCUSD",1763055276655,2.24206958,100550.0,100540.0,1.86685896]
["bitfinex","BTCUSD",1763055276860,2.24206958,100550.0,100540.0,1.35187691]
["bitfinex","BTCUSD",1763055277267,2.24306958,100550.0,100540.0,1.35187691]
["bitfinex","BTCUSD",1763055277627,2.24206958,100550.0,100540.0,1.29821574]
["bitfinex","BTCUSD",1763055277844,2.24206958,100550.0,100540.0,1.35387691]
["bitfinex","BTCUSD",1763055278233,2.24206958,100550.0,100540.0,1.30221574]
["bitfinex","BTCUSD",1763055278427,2.24206958,100550.0,100540.0,1.35587691]
["bitfinex","BTCUSD",1763055279309,2.24206958,100550.0,100540.0,1.30221574]
["bitfinex","BTCUSD",1763055279504,2.24206958,100550.0,100540.0,1.35587691]
["bitfinex","BTCUSD",1763055280125,2.24206958,100550.0,100540.0,0.84089486]
["bitfinex","BTCUSD",1763055280349,2.24206958,100550.0,100540.0,1.30221574]
["bitfinex","BTCUSD",1763055280550,2.24206958,100550.0,100540.0,1.168287]
["bitfinex","BTCUSD",1763055280777,2.24206958,100550.0,100540.0,1.07011785]
["bitfinex","BTCUSD",1763055280976,2.28485958,100550.0,100540.0,0.5259258]
["bitfinex","BTCUSD",1763055281179,2.28485958,100550.0,100540.0,0.71790785]
["bitfinex","BTCUSD",1763055281330,2.48376559,100550.0,100540.0,0.71790785]
["bitfinex","BTCUSD",1763055281561,2.28485958,100550.0,100540.0,1.04090785]
["bitfinex","BTCUSD",1763055281962,2.28485958,100550.0,100540.0,1.03890785]
["bitfinex","BTCUSD",1763055282376,2.28485958,100550.0,100540.0,1.03790785]
["bitfinex","BTCUSD",1763055282611,2.28485958,100550.0,100540.0,1.03890785]
["bitfinex","BTCUSD",1763055282806,2.24206958,100550.0,100540.0,1.03890785]
["bitfinex","BTCUSD",1763055283230,2.24206958,100550.0,100540.0,1.08196785]
["bitfinex","BTCUSD",1763055284064,2.24206958,100550.0,100540.0,0.5669858]
["bitfinex","BTCUSD",1763055284264,2.24206958,100550.0,100540.0,1.03890785]
["bitfinex","BTCUSD",1763055284971,2.24206958,100550.0,100540.0,1.08171785]
["bitfinex","BTCUSD",1763055285381,2.69945297,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1763055285756,2.71945297,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1763055285995,2.65217559,100550.0,100540.0,0.002]
["bitfinex","BTCUSD",1763055286495,0.2189258,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055286659,0.45487495,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055287944,0.969857,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055288154,0.55335831,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055288383,0.45487495,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055289887,0.45587495,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055290087,0.45579272,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055290309,0.24488265,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055290492,0.45580845,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055291195,0.001,100540.0,100530.0,0.85052763]
["bitfinex","BTCUSD",1763055291406,0.001,100540.0,100530.0,1.31511552]
["bitfinex","BTCUSD",1763055291859,0.001,100540.0,100530.0,1.20259678]
["bitfinex","BTCUSD",1763055292065,0.001,100540.0,100530.0,1.10442763]
["bitfinex","BTCUSD",1763055292265,2.24206958,100550.0,100540.0,0.5219258]
["bitfinex","BTCUSD",1763055292397,2.24206958,100550.0,100540.0,1.03690785]
["bitfinex","BTCUSD",1763055293407,0.00065342,100550.0,100540.0,1.03690785]
["bitfinex","BTCUSD",1763055294237,0.00065342,100550.0,100540.0,1.16853785]
["bitfinex","BTCUSD",1763055294347,0.00065342,100550.0,100540.0,1.09940785]
["bitfinex","BTCUSD",1763055294969,0.00065342,100550.0,100540.0,1.03690785]
["bitfinex","BTCUSD",1763055295180,0.00065342,100550.0,100540.0,0.5219258]
["bitfinex","BTCUSD",1763055296328,0.05782342,100550.0,100540.0,0.5219258]
["bitfinex","BTCUSD",1763055296788,0.05782342,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055296983,0.34796943,100550.0,100530.0,0.20394558]
["bitfinex","BTCUSD",1763055297193,0.1989258,100540.0,100530.0,0.20394558]
["bitfinex","BTCUSD",1763055297417,0.04652,100540.0,100530.0,0.52694558]
["bitfinex","BTCUSD",1763055297621,0.2454458,100540.0,100530.0,0.52694558]
["bitfinex","BTCUSD",1763055297772,0.04652,100540.0,100530.0,0.52694558]
["bitfinex","BTCUSD",1763055297978,0.29079943,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055298394,0.14906342,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055298595,0.34796943,100550.0,100530.0,1.04192763]
["bitfinex","BTCUSD",1763055298808,0.34796943,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763055299013,0.2454458,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055299212,0.3366858,100540.0,100530.0,0.20394558]
["bitfinex","BTCUSD",1763055299386,0.43485495,100540.0,100530.0,0.20394558]
["bitfinex","BTCUSD",1763055299567,0.43485495,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055299783,0.43485495,100540.0,100530.0,0.20394558]
["bitfinex","BTCUSD",1763055300455,0.04652,100540.0,100530.0,0.20494558]
["bitfinex","BTCUSD",1763055300619,0.43622495,100540.0,100530.0,0.20494558]
["bitfinex","BTCUSD",1763055300814,0.43622495,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1763055301255,0.45615845,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1763055301451,0.45560097,100540.0,100530.0,0.006]
["bitfinex","BTCUSD",1763055301847,0.45560097,100540.0,100530.0,0.007]
["bitfinex","BTCUSD",1763055302299,0.45560097,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055302701,0.45660097,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055303114,0.52221701,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055303529,1.16995161,100540.0,100530.0,0.005]
["bitfinex","BTCUSD",1763055305258,0.21889888,100520.0,100510.0,0.00046621]
["bitfinex","BTCUSD",1763055305495,1.06484263,100520.0,100510.0,0.00046621]
["bitfinex","BTCUSD",1763055305713,1.15437263,100520.0,100510.0,0.00046621]
["bitfinex","BTCUSD",1763055305929,1.25285599,100520.0,100510.0,0.00046621]
["bitfinex","BTCUSD",1763055306350,1.25285599,100520.0,100510.0,0.00146621]
["bitfinex","BTCUSD",1763055306559,1.62927472,100520.0,100510.0,0.00146621]
["bitfinex","BTCUSD",1763055306768,1.63027472,100520.0,100510.0,0.00146621]
["bitfinex","BTCUSD",1763055307440,0.19902477,100490.0,100480.0,0.07279596]
["bitfinex","BTCUSD",1763055307654,0.50685078,100490.0,100480.0,0.00139638]
["bitfinex","BTCUSD",1763055307870,0.59638078,100490.0,100480.0,0.00139638]
["bitfinex","BTCUSD",1763055308308,1.24411538,100490.0,100480.0,0.00139638]
["bitfinex","BTCUSD",1763055308738,0.59638078,100490.0,100480.0,0.00139638]
["bitfinex","BTCUSD",1763055308959,0.19906439,100470.0,100460.0,0.07144615]
["bitfinex","BTCUSD",1763055309182,0.19906439,100470.0,100440.0,0.12774715]
["bitfinex","BTCUSD",1763055309183,0.21903753,100450.0,100440.0,0.1638555]
["bitfinex","BTCUSD",1763055309391,0.31822753,100450.0,100440.0,0.07447373]
["bitfinex","BTCUSD",1763055309599,1.05549213,100450.0,100440.0,0.00309473]
["bitfinex","BTCUSD",1763055310932,0.24876251,100490.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1763055311143,0.42883603,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1763055311361,0.19904458,100480.0,100470.0,0.23196439]
["bitfinex","BTCUSD",1763055311571,0.34565458,100480.0,100460.0,0.85677302]
["bitfinex","BTCUSD",1763055312014,0.19906439,100470.0,100460.0,0.52208421]
["bitfinex","BTCUSD",1763055312876,0.19908421,100460.0,100450.0,0.19910377]
["bitfinex","BTCUSD",1763055313085,0.25256421,100460.0,100450.0,0.52210403]
["bitfinex","BTCUSD",1763055313494,0.14301,100460.0,100450.0,0.52210403]
["bitfinex","BTCUSD",1763055313694,0.18086689,100460.0,100450.0,0.52210403]
["bitfinex","BTCUSD",1763055314034,0.31654144,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1763055314236,0.2189968,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1763055314580,0.01,100480.0,100470.0,0.25800439]
["bitfinex","BTCUSD",1763055314760,0.20897306,100500.0,100480.0,0.19903579]
["bitfinex","BTCUSD",1763055314945,0.20897306,100500.0,100480.0,0.6914246]
["bitfinex","BTCUSD",1763055315144,0.19902477,100490.0,100470.0,1.2674222]
["bitfinex","BTCUSD",1763055315502,0.19902477,100490.0,100470.0,1.16979899]
["bitfinex","BTCUSD",1763055315503,0.19904458,100480.0,100470.0,1.16979899]
["bitfinex","BTCUSD",1763055315704,0.19904458,100480.0,100470.0,0.9707346]
["bitfinex","BTCUSD",1763055315952,0.1990911,100480.0,100470.0,1.17079899]
["bitfinex","BTCUSD",1763055316147,0.1990911,100480.0,100470.0,1.16979899]
["bitfinex","BTCUSD",1763055316720,0.1990911,100480.0,100470.0,0.9707346]
["bitfinex","BTCUSD",1763055316935,0.2561711,100480.0,100470.0,0.323]
["bitfinex","BTCUSD",1763055317176,0.19907751,100470.0,100450.0,0.90048383]
["bitfinex","BTCUSD",1763055317321,0.19908421,100460.0,100450.0,0.98815383]
["bitfinex","BTCUSD",1763055317679,0.29298421,100460.0,100440.0,0.85977011]
["bitfinex","BTCUSD",1763055317867,0.29298421,100460.0,100440.0,0.65069007]
["bitfinex","BTCUSD",1763055317868,0.19910403,100450.0,100440.0,0.65069007]
["bitfinex","BTCUSD",1763055318099,0.19910403,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055318303,0.25618403,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055318495,0.27549193,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055319104,0.37366108,100450.0,100440.0,0.00595547]
["bitfinex","BTCUSD",1763055319314,0.37366108,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055319514,0.43561761,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055319923,1.08335221,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055320130,1.40635221,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055320355,0.001,100450.0,100440.0,1.31942392]
["bitfinex","BTCUSD",1763055320714,0.001,100450.0,100440.0,0.32595547]
["bitfinex","BTCUSD",1763055320887,0.15624915,100450.0,100440.0,0.32595547]
["bitfinex","BTCUSD",1763055321119,0.41119468,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055321325,0.41019468,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055321883,0.37366108,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055322290,0.17455705,100450.0,100440.0,0.20307932]
["bitfinex","BTCUSD",1763055322653,0.17455705,100450.0,100440.0,0.20207932]
["bitfinex","BTCUSD",1763055322654,0.15524915,100450.0,100440.0,0.20207932]
["bitfinex","BTCUSD",1763055322865,0.35435318,100450.0,100440.0,0.20207932]
["bitfinex","BTCUSD",1763055324123,0.19423242,100450.0,100440.0,0.00295547]
["bitfinex","BTCUSD",1763055324361,0.33366428,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055324561,0.35297218,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055324768,0.29140157,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055325297,0.31070947,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055325916,1.28144407,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055326331,1.29969203,100450.0,100440.0,0.00395547]
["bitfinex","BTCUSD",1763055326546,1.29969203,100450.0,100430.0,0.0004]
["bitfinex","BTCUSD",1763055326547,0.19912385,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1763055326754,1.2608316,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1763055327402,0.52214368,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1763055327609,1.31429533,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1763055327814,1.48815117,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1763055328037,0.84041657,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1763055328243,1.49815116,100430.0,100420.0,0.0004]
["bitfinex","BTCUSD",1763055328451,0.86620601,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763055328878,0.92328601,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763055329094,1.55476936,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763055329297,0.86622584,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1763055329499,0.21849124,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1763055329706,0.26207124,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1763055330127,0.99866708,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1763055330335,1.3378108,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1763055330547,0.22851107,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055330756,0.26062108,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055330959,0.31714108,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055331409,0.39600233,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055331611,0.51379359,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055332358,1.48452819,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055332562,1.48552819,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055333191,1.49552818,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1763055333397,0.52224287,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763055333577,0.77038825,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763055334156,0.75108035,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763055334352,0.77038825,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763055334619,0.44738825,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055334844,0.44938825,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055335246,0.37523992,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055335458,0.37723992,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055336984,0.37323992,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055337409,0.37423992,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055337609,0.37523992,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055337813,0.43268796,100380.0,100370.0,0.00086551]
["bitfinex","BTCUSD",1763055338237,1.40342256,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055338452,1.45684129,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055339890,0.80910669,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055340089,1.45684129,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055340298,0.80910669,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055340511,1.45684129,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055340716,1.46684128,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055341353,0.84046185,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055341566,1.48819645,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055342401,0.83946185,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055342610,1.48819645,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763055343030,0.21861034,100350.0,100340.0,0.00135169]
["bitfinex","BTCUSD",1763055343237,0.40906118,100350.0,100340.0,0.00149095]
["bitfinex","BTCUSD",1763055343439,0.46558118,100350.0,100340.0,0.00149095]
["bitfinex","BTCUSD",1763055344275,0.43247466,100350.0,100340.0,0.00149095]
["bitfinex","BTCUSD",1763055344684,0.37595466,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055344887,0.35664676,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055345092,0.41316676,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055345918,0.43342525,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055346142,0.49669781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055346756,0.44017781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055346961,0.49669781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055349198,1.14443241,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055349402,0.49669781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055350866,1.14443241,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055351926,0.49669781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055352158,1.14443241,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055352406,0.49669781,100350.0,100340.0,0.00276173]
["bitfinex","BTCUSD",1763055352638,0.19936204,100320.0,100310.0,0.0002]
["bitfinex","BTCUSD",1763055352866,0.26053998,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055353117,0.33636788,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055353331,0.34289788,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055354171,0.44106703,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055356245,0.33814485,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055356502,0.31945695,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055356718,0.04061366,100320.0,100310.0,0.19972156]
["bitfinex","BTCUSD",1763055356928,0.24146973,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055357134,0.26276501,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055357344,0.07976556,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055357553,0.27910773,100330.0,100310.0,0.93732616]
["bitfinex","BTCUSD",1763055357761,0.19936204,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055357965,0.21753799,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055358402,0.21753799,100320.0,100310.0,0.00110254]
["bitfinex","BTCUSD",1763055358627,0.28310874,100320.0,100310.0,0.20048445]
["bitfinex","BTCUSD",1763055359045,0.0837467,100320.0,100310.0,0.20048445]
["bitfinex","BTCUSD",1763055359253,0.02129527,100320.0,100310.0,0.66965445]
["bitfinex","BTCUSD",1763055359465,0.01817595,100320.0,100310.0,1.31738905]
["bitfinex","BTCUSD",1763055359711,0.21753799,100320.0,100310.0,1.22751905]
["bitfinex","BTCUSD",1763055359921,0.01817595,100320.0,100310.0,0.57978445]
["bitfinex","BTCUSD",1763055360349,0.01817595,100320.0,100310.0,1.31181905]
["bitfinex","BTCUSD",1763055360563,0.01817595,100320.0,100310.0,0.66408445]
["bitfinex","BTCUSD",1763055360765,0.01817595,100320.0,100310.0,1.31181905]
["bitfinex","BTCUSD",1763055360976,0.01817595,100320.0,100310.0,0.66408445]
["bitfinex","BTCUSD",1763055361272,0.01817595,100320.0,100310.0,1.18137903]
["bitfinex","BTCUSD",1763055361513,0.219163,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055361747,0.22066864,100330.0,100320.0,0.25452204]
["bitfinex","BTCUSD",1763055361978,0.02132564,100330.0,100320.0,1.27728577]
["bitfinex","BTCUSD",1763055362444,0.22066781,100330.0,100320.0,0.52236204]
["bitfinex","BTCUSD",1763055362661,0.24048781,100330.0,100320.0,0.323]
["bitfinex","BTCUSD",1763055362874,0.19936204,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055363099,0.22068779,100320.0,100310.0,0.32333965]
["bitfinex","BTCUSD",1763055363306,0.22138779,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055363749,0.22068779,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055363958,0.28903839,100320.0,100310.0,0.19972156]
["bitfinex","BTCUSD",1763055364165,0.28903839,100320.0,100310.0,0.00033965]
["bitfinex","BTCUSD",1763055364382,0.28903839,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055364597,0.35852839,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055364806,0.28903839,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055365713,0.37783629,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055367702,0.31088569,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055367931,0.24139569,100320.0,100310.0,0.00133965]
["bitfinex","BTCUSD",1763055368162,0.31088569,100320.0,100310.0,0.00210254]
["bitfinex","BTCUSD",1763055368865,0.35430443,100320.0,100310.0,0.00210254]
["bitfinex","BTCUSD",1763055369072,0.22208779,100320.0,100310.0,0.00110254]
["bitfinex","BTCUSD",1763055369280,0.3769765,100320.0,100310.0,0.00110254]
["bitfinex","BTCUSD",1763055369495,0.39805092,100320.0,100310.0,0.00110254]
["bitfinex","BTCUSD",1763055371163,0.19938191,100310.0,100300.0,0.0002]
["bitfinex","BTCUSD",1763055371386,0.44393913,100310.0,100300.0,0.00033997]
["bitfinex","BTCUSD",1763055373267,0.47014848,100310.0,100300.0,0.00033997]
["bitfinex","BTCUSD",1763055373474,0.56863184,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055373684,0.44393913,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055374521,0.25307208,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055374730,0.25307208,100310.0,100300.0,0.20074176]
["bitfinex","BTCUSD",1763055374942,0.35124123,100310.0,100300.0,0.20074176]
["bitfinex","BTCUSD",1763055375162,0.42095694,100310.0,100300.0,0.20074176]
["bitfinex","BTCUSD",1763055375372,0.42168694,100310.0,100300.0,0.20074176]
["bitfinex","BTCUSD",1763055375577,0.42168694,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055375789,0.12340588,100310.0,100300.0,0.20074176]
["bitfinex","BTCUSD",1763055376003,0.32278779,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055376209,1.05715877,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055376419,0.53986419,100310.0,100300.0,0.00133997]
["bitfinex","BTCUSD",1763055376878,0.44789629,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055377105,0.42168694,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055377312,0.44789629,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055377702,0.52055629,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055377970,0.44789629,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055378187,0.04240017,100310.0,100300.0,0.25493615]
["bitfinex","BTCUSD",1763055378409,0.24178208,100310.0,100300.0,0.37853436]
["bitfinex","BTCUSD",1763055378618,0.04240017,100310.0,100300.0,0.57793615]
["bitfinex","BTCUSD",1763055378825,0.04240017,100310.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055379060,0.04240017,100310.0,100300.0,1.18116073]
["bitfinex","BTCUSD",1763055379261,0.24178208,100310.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055379467,0.24178208,100310.0,100300.0,0.32325436]
["bitfinex","BTCUSD",1763055379683,0.25307208,100310.0,100300.0,0.32325436]
["bitfinex","BTCUSD",1763055379897,0.25307208,100310.0,100300.0,0.52265615]
["bitfinex","BTCUSD",1763055380123,0.09568989,100310.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055380397,0.02419359,100310.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055380612,0.22045633,100310.0,100300.0,1.09523073]
["bitfinex","BTCUSD",1763055380830,0.02107442,100310.0,100300.0,0.57793615]
["bitfinex","BTCUSD",1763055381047,0.02107442,100310.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055381459,0.02419382,100310.0,100300.0,1.18116073]
["bitfinex","BTCUSD",1763055381899,0.34482155,100320.0,100300.0,0.66386615]
["bitfinex","BTCUSD",1763055382103,0.41091112,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055382309,0.41091112,100320.0,100310.0,0.25466191]
["bitfinex","BTCUSD",1763055382694,0.21154249,100320.0,100310.0,0.25466191]
["bitfinex","BTCUSD",1763055382906,0.04728377,100320.0,100310.0,0.25466191]
["bitfinex","BTCUSD",1763055383103,0.04728377,100320.0,100310.0,0.34059191]
["bitfinex","BTCUSD",1763055383312,0.02107442,100320.0,100310.0,0.85788649]
["bitfinex","BTCUSD",1763055383534,0.02107442,100320.0,100310.0,1.27905564]
["bitfinex","BTCUSD",1763055383732,0.03942864,100320.0,100310.0,1.27905564]
["bitfinex","BTCUSD",1763055383866,0.01835422,100320.0,100310.0,1.27905564]
["bitfinex","BTCUSD",1763055384291,0.021474,100320.0,100310.0,1.27905564]
["bitfinex","BTCUSD",1763055384501,0.021474,100320.0,100310.0,0.76176106]
["bitfinex","BTCUSD",1763055384723,0.021474,100320.0,100310.0,1.27905564]
["bitfinex","BTCUSD",1763055385658,0.021474,100320.0,100310.0,1.28005564]
["bitfinex","BTCUSD",1763055386312,0.021474,100320.0,100310.0,0.76276106]
["bitfinex","BTCUSD",1763055386792,0.2204891,100330.0,100320.0,0.323]
["bitfinex","BTCUSD",1763055386998,0.28517456,100330.0,100310.0,0.76276106]
["bitfinex","BTCUSD",1763055387141,0.02114574,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055387346,0.19934217,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055387545,0.22048791,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055387756,0.22048791,100330.0,100320.0,0.14121]
["bitfinex","BTCUSD",1763055387757,0.19934217,100330.0,100320.0,0.14121]
["bitfinex","BTCUSD",1763055387953,0.19934217,100330.0,100320.0,0.25464204]
["bitfinex","BTCUSD",1763055388158,0.19934217,100330.0,100320.0,0.05528]
["bitfinex","BTCUSD",1763055388425,0.19936204,100320.0,100310.0,0.84029458]
["bitfinex","BTCUSD",1763055388647,0.19936204,100320.0,100310.0,0.52238191]
["bitfinex","BTCUSD",1763055388773,0.19936204,100320.0,100310.0,0.57766191]
["bitfinex","BTCUSD",1763055389179,0.19936204,100320.0,100310.0,0.37828]
["bitfinex","BTCUSD",1763055389566,0.19938191,100310.0,100300.0,0.08618436]
["bitfinex","BTCUSD",1763055389772,0.19938191,100310.0,100300.0,0.19965615]
["bitfinex","BTCUSD",1763055389987,0.19936204,100320.0,100300.0,1.19021988]
["bitfinex","BTCUSD",1763055390198,0.19936204,100320.0,100310.0,0.25148191]
["bitfinex","BTCUSD",1763055390411,0.19936204,100320.0,100310.0,0.24648191]
["bitfinex","BTCUSD",1763055390583,0.19936204,100320.0,100310.0,0.32705191]
["bitfinex","BTCUSD",1763055391024,0.19936204,100320.0,100310.0,0.24648191]
["bitfinex","BTCUSD",1763055391249,0.20930927,100330.0,100310.0,0.32705191]
["bitfinex","BTCUSD",1763055391466,0.27025581,100330.0,100310.0,0.32705191]
["bitfinex","BTCUSD",1763055391669,0.32676617,100340.0,100320.0,0.13267]
["bitfinex","BTCUSD",1763055391925,0.32676617,100340.0,100310.0,0.323]
["bitfinex","BTCUSD",1763055391926,0.19936204,100320.0,100310.0,0.323]
["bitfinex","BTCUSD",1763055392164,0.19938191,100310.0,100300.0,0.80749081]
["bitfinex","BTCUSD",1763055392372,0.19938191,100310.0,100300.0,1.12052073]
["bitfinex","BTCUSD",1763055392581,0.19938191,100310.0,100300.0,0.97321894]
["bitfinex","BTCUSD",1763055392803,0.21044191,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055393466,0.21044191,100310.0,100300.0,0.00225436]
["bitfinex","BTCUSD",1763055394304,0.21044191,100310.0,100300.0,0.20165615]
["bitfinex","BTCUSD",1763055394710,0.21044191,100310.0,100300.0,0.25175615]
["bitfinex","BTCUSD",1763055394914,0.31683909,100320.0,100300.0,0.33332615]
["bitfinex","BTCUSD",1763055395120,0.19938191,100310.0,100300.0,0.33332615]
["bitfinex","BTCUSD",1763055395329,0.31771717,100330.0,100310.0,0.0521]
["bitfinex","BTCUSD",1763055395565,0.09816915,100320.0,100310.0,0.33205097]
["bitfinex","BTCUSD",1763055395776,0.29753119,100320.0,100310.0,0.33205097]
["bitfinex","BTCUSD",1763055395974,0.29753119,100320.0,100310.0,0.25148097]
["bitfinex","BTCUSD",1763055396175,0.32878477,100320.0,100310.0,0.0521]
["bitfinex","BTCUSD",1763055396378,0.32878477,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055396725,0.32878477,100320.0,100300.0,0.79752073]
["bitfinex","BTCUSD",1763055397127,0.19938191,100310.0,100300.0,1.12052073]
["bitfinex","BTCUSD",1763055397338,0.32878477,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055397533,0.23967717,100330.0,100310.0,0.84934649]
["bitfinex","BTCUSD",1763055397757,0.22036927,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055398163,0.30745827,100340.0,100320.0,0.84932662]
["bitfinex","BTCUSD",1763055398368,0.30745827,100340.0,100330.0,0.03625]
["bitfinex","BTCUSD",1763055398578,0.37254764,100340.0,100330.0,0.03625]
["bitfinex","BTCUSD",1763055398753,0.19936204,100320.0,100310.0,0.43982]
["bitfinex","BTCUSD",1763055399177,0.19938191,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055399402,0.19936204,100320.0,100310.0,0.03924]
["bitfinex","BTCUSD",1763055399628,0.29753119,100320.0,100310.0,0.03924]
["bitfinex","BTCUSD",1763055399836,0.19938191,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055400374,0.29724981,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055400513,0.29724981,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055400730,0.21945981,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055400927,0.29724981,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055401152,0.39573317,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055401541,0.39573317,100310.0,100300.0,0.00225436]
["bitfinex","BTCUSD",1763055401734,0.31794317,100310.0,100300.0,0.00225436]
["bitfinex","BTCUSD",1763055402720,0.37612106,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055402933,0.31815896,100310.0,100300.0,0.20065615]
["bitfinex","BTCUSD",1763055403174,0.29755106,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055403380,0.29755106,100310.0,100300.0,0.19965615]
["bitfinex","BTCUSD",1763055403609,0.19938191,100310.0,100300.0,0.19965615]
["bitfinex","BTCUSD",1763055403822,0.78874051,100320.0,100300.0,0.25175615]
["bitfinex","BTCUSD",1763055404030,0.22036927,100330.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055404240,0.23967717,100330.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055404466,0.0303679,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055404679,0.22971007,100330.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055405091,0.001,100320.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055405503,0.23171007,100330.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055405724,0.32819343,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055405897,0.19936204,100320.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055406163,0.32819343,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055406410,0.12885126,100330.0,100310.0,0.33205191]
["bitfinex","BTCUSD",1763055406650,0.30888644,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055406896,0.19936204,100320.0,100310.0,0.33305134]
["bitfinex","BTCUSD",1763055407067,0.25018689,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055407729,0.19936204,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055408008,0.29883119,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055408624,0.37610119,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055408980,0.37610119,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1763055409930,0.29883119,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1763055410071,0.39731455,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1763055410512,0.47458455,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1763055411110,0.49389245,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1763055411845,0.49389245,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055412069,0.41662245,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763055412271,0.19938191,100310.0,100300.0,0.19965405]
["bitfinex","BTCUSD",1763055412488,0.41662245,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055412637,0.19936204,100320.0,100310.0,0.25148191]
["bitfinex","BTCUSD",1763055413010,0.33816144,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763055413544,0.19936204,100320.0,100310.0,0.27995191]
["bitfinex","BTCUSD",1763055413827,0.19936204,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055413945,0.29753119,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055414140,0.19936204,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055414347,0.20142204,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055414586,0.19936204,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763055414788,0.26300139,100320.0,100300.0,0.29019413]
["bitfinex","BTCUSD",1763055415337,0.19938191,100310.0,100300.0,0.61319623]
["bitfinex","BTCUSD",1763055415539,0.19938191,100310.0,100300.0,0.53262623]
["bitfinex","BTCUSD",1763055415848,0.20218191,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055415992,0.22148981,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055416193,0.28720185,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055416806,0.36298185,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055417398,0.35769863,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055418291,0.35769863,100310.0,100300.0,0.00125436]
["bitfinex","BTCUSD",1763055418556,0.29198659,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055418773,0.21620659,100310.0,100300.0,0.19965615]
["bitfinex","BTCUSD",1763055419008,0.21620659,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055419255,0.21620659,100310.0,100300.0,0.19965615]
["bitfinex","BTCUSD",1763055419455,0.29198659,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055419684,0.39046995,100310.0,100300.0,0.00025436]
["bitfinex","BTCUSD",1763055420342,0.39046995,100310.0,100280.0,0.23441983]
["bitfinex","BTCUSD",1763055420343,0.19942167,100290.0,100280.0,0.23441983]
["bitfinex","BTCUSD",1763055420548,0.28627426,100290.0,100280.0,0.75171441]
["bitfinex","BTCUSD",1763055421019,0.23919426,100290.0,100280.0,0.29000983]
["bitfinex","BTCUSD",1763055421229,0.24516426,100290.0,100280.0,0.22444886]
["bitfinex","BTCUSD",1763055421432,0.39021557,100290.0,100280.0,0.22444886]
["bitfinex","BTCUSD",1763055421640,0.12322259,100290.0,100280.0,0.22644886]
["bitfinex","BTCUSD",1763055421843,0.04646259,100290.0,100280.0,0.22644886]
["bitfinex","BTCUSD",1763055422048,0.12323259,100290.0,100280.0,0.22844886]
["bitfinex","BTCUSD",1763055422240,0.32265426,100290.0,100280.0,0.22844886]
["bitfinex","BTCUSD",1763055422490,0.32265426,100290.0,100280.0,0.0290073]
["bitfinex","BTCUSD",1763055422703,0.24102385,100290.0,100280.0,0.22844886]
["bitfinex","BTCUSD",1763055422909,0.34196216,100290.0,100280.0,0.22844886]
["bitfinex","BTCUSD",1763055423056,0.34196216,100290.0,100280.0,0.0270073]
["bitfinex","BTCUSD",1763055423463,0.34196216,100290.0,100280.0,0.0280073]
["bitfinex","BTCUSD",1763055423646,0.03977259,100290.0,100280.0,0.22744886]
["bitfinex","BTCUSD",1763055423845,0.32259426,100290.0,100280.0,0.0270073]
["bitfinex","BTCUSD",1763055424062,0.38975495,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763055424511,0.40906285,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763055424920,0.40906285,100290.0,100280.0,0.22444886]
["bitfinex","BTCUSD",1763055425125,1.42629103,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763055425277,1.40698313,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763055425496,0.51333328,100290.0,100280.0,0.0250073]
["bitfinex","BTCUSD",1763055425694,9.259e-05,100290.0,100280.0,0.35873886]
["bitfinex","BTCUSD",1763055425925,9.259e-05,100290.0,100280.0,1.0095483]
["bitfinex","BTCUSD",1763055426124,9.259e-05,100290.0,100280.0,1.01005714]
["bitfinex","BTCUSD",1763055426320,0.24871113,100310.0,100280.0,0.3617677]
["bitfinex","BTCUSD",1763055426546,0.04023,100290.0,100280.0,0.22458781]
["bitfinex","BTCUSD",1763055426745,0.07829,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763055426955,0.27769179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763055427127,0.28422179,100300.0,100280.0,0.3232658]
["bitfinex","BTCUSD",1763055427349,0.24031167,100290.0,100280.0,0.22458781]
["bitfinex","BTCUSD",1763055427552,0.31800167,100290.0,100280.0,0.34814673]
["bitfinex","BTCUSD",1763055427759,0.31800167,100290.0,100280.0,0.02714673]
["bitfinex","BTCUSD",1763055428512,0.41617082,100290.0,100280.0,0.02914673]
["bitfinex","BTCUSD",1763055428721,0.31800167,100290.0,100280.0,0.02914673]
["bitfinex","BTCUSD",1763055428927,0.1378879,100290.0,100280.0,0.02714673]
["bitfinex","BTCUSD",1763055429132,0.47625298,100290.0,100280.0,0.02714673]
["bitfinex","BTCUSD",1763055429338,0.04029,100290.0,100280.0,0.22658829]
["bitfinex","BTCUSD",1763055429548,0.27769179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763055429751,0.27769179,100300.0,100280.0,0.22558829]
["bitfinex","BTCUSD",1763055429952,0.24618167,100290.0,100280.0,0.22558829]
["bitfinex","BTCUSD",1763055430156,0.16889835,100290.0,100280.0,0.22658829]
["bitfinex","BTCUSD",1763055430364,0.09131835,100290.0,100280.0,0.22558829]
["bitfinex","BTCUSD",1763055430550,0.29074002,100290.0,100280.0,0.22458829]
["bitfinex","BTCUSD",1763055430683,0.36832002,100290.0,100280.0,0.02514673]
["bitfinex","BTCUSD",1763055431112,0.48579707,100290.0,100280.0,0.02514673]
["bitfinex","BTCUSD",1763055431537,0.48579707,100290.0,100280.0,0.02614673]
["bitfinex","BTCUSD",1763055432176,0.19940179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763055432635,0.28351179,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055433050,0.30281969,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055433265,0.28351179,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055433693,0.20593179,100300.0,100290.0,0.19967607]
["bitfinex","BTCUSD",1763055433903,0.20593179,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055434133,0.28351179,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055434760,0.95362913,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055434963,0.62581969,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055435178,1.37389913,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055435385,1.41731787,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055436648,1.41931787,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055436849,1.42131787,100300.0,100290.0,0.0002544]
["bitfinex","BTCUSD",1763055437800,1.42131787,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055437944,1.64131785,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055438394,0.99050841,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055438533,1.64131785,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055438734,0.31872167,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055438933,1.18549152,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055440149,1.18749152,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055441297,0.53668208,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055441522,1.23091026,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055442562,0.58010082,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055442765,1.23091026,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055443610,1.55391026,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763055443838,0.8695589,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1763055444043,1.05210226,100280.0,100270.0,0.00046544]
["bitfinex","BTCUSD",1763055444252,0.21878924,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055444464,0.35848488,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055444679,1.02011257,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055445325,1.00080467,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055445554,0.46778649,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055445983,1.11859593,100260.0,100250.0,0.052]
["bitfinex","BTCUSD",1763055446190,1.11859593,100260.0,100250.0,0.053]
["bitfinex","BTCUSD",1763055446402,0.34999523,100260.0,100250.0,0.053]
["bitfinex","BTCUSD",1763055446613,0.34999523,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055447026,0.13886564,100260.0,100250.0,0.09298]
["bitfinex","BTCUSD",1763055447242,0.33834698,100260.0,100250.0,0.29248124]
["bitfinex","BTCUSD",1763055447704,0.24017783,100260.0,100250.0,0.29248124]
["bitfinex","BTCUSD",1763055447919,0.19994783,100260.0,100250.0,0.42800124]
["bitfinex","BTCUSD",1763055448127,0.30214698,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055448330,0.29811698,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055448546,0.30214698,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055448764,1.12898978,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055448992,0.49748824,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055449437,1.14829768,100260.0,100250.0,0.054]
["bitfinex","BTCUSD",1763055449864,1.14829768,100260.0,100250.0,0.05501804]
["bitfinex","BTCUSD",1763055450561,0.49748824,100260.0,100250.0,0.05501804]
["bitfinex","BTCUSD",1763055450787,1.14829768,100260.0,100250.0,0.05401804]
["bitfinex","BTCUSD",1763055451017,1.16663905,100260.0,100250.0,0.05401804]
["bitfinex","BTCUSD",1763055451249,1.48963905,100260.0,100250.0,0.05401804]
["bitfinex","BTCUSD",1763055451475,1.53305779,100260.0,100250.0,0.05401804]
["bitfinex","BTCUSD",1763055451929,1.53305779,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055452370,0.88424835,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055452591,1.53505779,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055452861,1.53605779,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055453322,1.53918001,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055453572,1.53605779,100260.0,100250.0,0.05301804]
["bitfinex","BTCUSD",1763055454332,1.53605779,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055454546,1.53917996,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055454758,1.53605779,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055454968,1.54622021,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055455181,1.54934238,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055455422,1.54934237,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055457513,1.49263905,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055457981,0.84182961,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055458202,0.49952171,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055458672,1.16963905,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055458903,1.53605779,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055459127,1.53917981,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763055459998,0.24369998,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055460208,1.12559439,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055461462,0.65688287,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055461708,0.23395399,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055461932,0.31550372,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055462376,0.23395372,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055462595,0.23477372,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055462820,0.03527248,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055463094,0.2308316,100250.0,100240.0,0.19952115]
["bitfinex","BTCUSD",1763055463302,0.2347737,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055463517,0.2347737,100250.0,100240.0,0.19952115]
["bitfinex","BTCUSD",1763055463518,0.2339537,100250.0,100240.0,0.19952115]
["bitfinex","BTCUSD",1763055463956,0.23477366,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055464166,0.38872585,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055464395,0.40803375,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055464823,0.38872585,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1763055465689,0.38872585,100250.0,100240.0,0.0002546]
["bitfinex","BTCUSD",1763055467902,1.05884319,100250.0,100240.0,0.0002546]
["bitfinex","BTCUSD",1763055468386,1.42526193,100250.0,100240.0,0.0002546]
["bitfinex","BTCUSD",1763055468607,1.44632961,100250.0,100240.0,0.0002546]
["bitfinex","BTCUSD",1763055468855,0.52252114,100240.0,100230.0,0.36719015]
["bitfinex","BTCUSD",1763055469073,1.1741804,100220.0,100210.0,0.24439985]
["bitfinex","BTCUSD",1763055469294,0.62238132,100220.0,100210.0,0.24439985]
["bitfinex","BTCUSD",1763055469525,0.29938132,100220.0,100210.0,0.24439985]
["bitfinex","BTCUSD",1763055469963,0.29938132,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055470171,0.48074271,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055470369,0.50051681,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055470785,0.39801667,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055470992,0.39901667,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055471198,0.41932457,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055471403,1.07013401,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055471603,1.39313401,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055471813,1.49161737,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055472012,1.49474039,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055472433,0.84393095,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055472558,1.53815913,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055472762,0.88734969,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055473179,1.53815913,100220.0,100210.0,0.24516388]
["bitfinex","BTCUSD",1763055475084,1.53815913,100220.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055475085,0.58532743,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055475284,0.01908036,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055475561,0.29942115,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055476186,0.39761252,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055476413,0.41692042,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055476995,1.06772986,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055477154,0.39792673,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055477362,0.39761252,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055477962,0.41692042,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055478608,1.06772986,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055478961,1.07085327,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055479183,1.49233663,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055479953,1.53575537,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055480647,0.86563803,100200.0,100190.0,0.012]
["bitfinex","BTCUSD",1763055480860,0.84152719,100200.0,100190.0,0.01250953]
["bitfinex","BTCUSD",1763055481524,0.21873745,100200.0,100190.0,0.01250953]
["bitfinex","BTCUSD",1763055481749,0.3976466,100200.0,100190.0,0.01250953]
["bitfinex","BTCUSD",1763055482003,0.21873745,100200.0,100190.0,0.21213025]
["bitfinex","BTCUSD",1763055482245,0.01832666,100200.0,100190.0,0.36224025]
["bitfinex","BTCUSD",1763055482730,0.21792745,100200.0,100190.0,0.36224025]
["bitfinex","BTCUSD",1763055482982,0.01832666,100200.0,100190.0,0.36224025]
["bitfinex","BTCUSD",1763055483212,0.01832666,100200.0,100190.0,0.97902261]
["bitfinex","BTCUSD",1763055483886,0.21792745,100200.0,100190.0,0.3703694]
["bitfinex","BTCUSD",1763055484092,0.23971823,100200.0,100190.0,0.01250953]
["bitfinex","BTCUSD",1763055484298,0.23971823,100200.0,100190.0,0.01350953]
["bitfinex","BTCUSD",1763055484521,0.01832666,100200.0,100190.0,0.3713694]
["bitfinex","BTCUSD",1763055484725,0.01832666,100200.0,100190.0,1.30302261]
["bitfinex","BTCUSD",1763055484959,0.01832666,100200.0,100190.0,0.7844094]
["bitfinex","BTCUSD",1763055485206,0.20002725,100220.0,100200.0,0.323]
["bitfinex","BTCUSD",1763055485437,0.19958088,100210.0,100190.0,0.16211]
["bitfinex","BTCUSD",1763055485682,0.19960079,100200.0,100190.0,0.26027915]
["bitfinex","BTCUSD",1763055485940,0.21872218,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055486219,0.21794218,100200.0,100190.0,0.016]
["bitfinex","BTCUSD",1763055486458,0.21872218,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055486707,0.31494008,100200.0,100190.0,0.015]
["bitfinex","BTCUSD",1763055486929,0.22106558,100200.0,100190.0,0.67964321]
["bitfinex","BTCUSD",1763055487200,0.21794218,100200.0,100190.0,0.15803]
["bitfinex","BTCUSD",1763055487431,0.21794218,100200.0,100190.0,0.35965072]
["bitfinex","BTCUSD",1763055487664,0.21794218,100200.0,100190.0,0.16003]
["bitfinex","BTCUSD",1763055487879,0.21794218,100200.0,100190.0,0.35865072]
["bitfinex","BTCUSD",1763055488095,0.8062985,100220.0,100190.0,0.45681987]
["bitfinex","BTCUSD",1763055488364,0.19958088,100210.0,100200.0,0.08659]
["bitfinex","BTCUSD",1763055488575,0.19958088,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1763055488576,0.202704,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1763055488838,0.19960079,100200.0,100190.0,0.42359]
["bitfinex","BTCUSD",1763055489075,0.19960079,100200.0,100190.0,0.52075915]
["bitfinex","BTCUSD",1763055489331,0.19958088,100210.0,100190.0,0.77881987]
["bitfinex","BTCUSD",1763055489556,0.20270396,100210.0,100190.0,0.77881987]
["bitfinex","BTCUSD",1763055489769,0.19960079,100200.0,100190.0,0.57919915]
["bitfinex","BTCUSD",1763055492422,0.19960079,100200.0,100190.0,0.45581862]
["bitfinex","BTCUSD",1763055492624,0.19960079,100200.0,100190.0,0.45581987]
["bitfinex","BTCUSD",1763055493430,0.19960079,100200.0,100190.0,0.45681987]
["bitfinex","BTCUSD",1763055493638,0.19960079,100200.0,100190.0,0.15903]
["bitfinex","BTCUSD",1763055494068,0.19960079,100200.0,100190.0,0.25719915]
["bitfinex","BTCUSD",1763055494438,0.19960079,100200.0,100190.0,0.07244]
["bitfinex","BTCUSD",1763055494680,0.24933587,100200.0,100190.0,0.07244]
["bitfinex","BTCUSD",1763055494893,0.24933587,100200.0,100190.0,0.25719915]
["bitfinex","BTCUSD",1763055494894,0.19960079,100200.0,100190.0,0.25719915]
["bitfinex","BTCUSD",1763055495096,0.19960079,100200.0,100190.0,0.07344]
["bitfinex","BTCUSD",1763055495424,0.27729079,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055495626,0.20038079,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055496209,0.28041417,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055496409,0.89438736,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055496609,0.39508205,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055496794,0.39820543,100200.0,100190.0,0.014]
["bitfinex","BTCUSD",1763055497237,0.49637458,100200.0,100190.0,0.013]
["bitfinex","BTCUSD",1763055497451,0.99567989,100200.0,100190.0,0.013]
["bitfinex","BTCUSD",1763055497611,1.01498779,100200.0,100190.0,0.01350954]
["bitfinex","BTCUSD",1763055498033,0.49637458,100200.0,100190.0,0.01350954]
["bitfinex","BTCUSD",1763055498267,0.99567989,100200.0,100190.0,0.01350954]
["bitfinex","BTCUSD",1763055498509,1.33798792,100200.0,100190.0,0.01350954]
["bitfinex","BTCUSD",1763055498742,1.3591737,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055499173,1.33798792,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055499816,1.35917411,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055500036,1.35637415,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055500472,1.37755936,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055501378,1.4209781,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055502449,0.85894615,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055502659,1.05455936,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055502861,1.03525146,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055503069,1.01094274,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055503280,1.05143571,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055503503,1.05455948,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055503694,1.03025064,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055504140,0.91245938,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055505312,0.93176728,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055505677,0.41315407,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055505871,0.39384617,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055506094,0.31693617,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055506516,0.31615617,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055506715,0.31615617,100200.0,100190.0,0.27157026]
["bitfinex","BTCUSD",1763055507145,0.21798702,100200.0,100190.0,0.35816026]
["bitfinex","BTCUSD",1763055507351,0.01838623,100200.0,100190.0,0.35816026]
["bitfinex","BTCUSD",1763055507734,0.19960079,100200.0,100190.0,0.15853954]
["bitfinex","BTCUSD",1763055508193,0.19960079,100200.0,100190.0,0.07194954]
["bitfinex","BTCUSD",1763055508702,0.29886415,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055508914,0.19960079,100200.0,100190.0,0.21213026]
["bitfinex","BTCUSD",1763055509132,0.19960079,100200.0,100190.0,0.27157026]
["bitfinex","BTCUSD",1763055509552,0.19960079,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055509553,0.37545994,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055509821,0.89407315,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055510041,0.4932512,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055510240,1.01186441,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055511802,1.33486441,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055512762,1.37828315,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055512983,1.39666978,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055513208,1.91528299,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055513432,1.39666978,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055513657,1.40670969,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055514143,1.39666927,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055514366,1.91628248,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055514582,1.93746546,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055514803,0.90123904,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055515038,1.39866927,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055515259,1.30018591,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055516999,1.69496878,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055517435,2.17284829,100200.0,100190.0,0.01250954]
["bitfinex","BTCUSD",1763055517647,2.17284829,100200.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055517648,1.1323247,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055517868,0.79271666,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055518286,1.2494147,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055518935,1.29283344,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055520008,0.8361354,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055520250,0.89120002,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055520468,1.34789806,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055520691,1.3913168,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055520910,0.99696687,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055522972,1.03240938,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055523185,1.37471728,100190.0,100180.0,0.102]
["bitfinex","BTCUSD",1763055523397,1.37471728,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055525742,1.41813602,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055527231,1.42013602,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055527448,1.42213602,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055528082,0.90308987,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055528292,1.28023392,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055529582,1.29862697,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055530208,0.77958082,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055530418,1.29862697,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055530627,0.77958082,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055530852,0.53575628,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055531272,0.51736323,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055531483,0.34707987,100190.0,100180.0,0.10225482]
["bitfinex","BTCUSD",1763055531734,0.34707987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055532358,0.34507987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055532567,0.41687987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055532772,0.34607987,100190.0,100180.0,0.29689546]
["bitfinex","BTCUSD",1763055533009,0.34607987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055533241,0.44456323,100190.0,100180.0,0.29689546]
["bitfinex","BTCUSD",1763055533445,0.34607987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055534062,0.41787987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055534288,0.41587987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055534495,0.41687987,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055534688,0.48011445,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055534889,0.40831445,100190.0,100180.0,0.09725482]
["bitfinex","BTCUSD",1763055535093,0.34507987,100190.0,100180.0,0.29689546]
["bitfinex","BTCUSD",1763055535381,0.10958535,100190.0,100180.0,0.29189546]
["bitfinex","BTCUSD",1763055535640,0.30920607,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055536279,0.30920607,100190.0,100180.0,0.35147546]
["bitfinex","BTCUSD",1763055536506,0.30920607,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055536914,0.90256012,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055538065,0.92096577,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055538303,1.24396577,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055540243,1.22556012,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055540674,1.28739307,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055540906,1.38587643,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055541105,1.40708896,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055542386,1.3086056,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055543005,1.70313945,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055544938,1.24635334,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055545362,1.70314723,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055545808,1.24635334,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055545985,1.3448367,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055546479,0.18299956,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055546736,0.18299956,100190.0,100180.0,0.43559546]
["bitfinex","BTCUSD",1763055546737,0.002,100190.0,100180.0,0.43559546]
["bitfinex","BTCUSD",1763055547014,0.71333461,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055547209,0.73264251,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055547428,0.81181797,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055547856,0.80981797,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055548037,0.80981797,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055548268,1.13281797,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055548487,1.15123566,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055548695,1.2139623,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055548909,1.23517874,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055549852,1.23617874,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055550844,1.23717874,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055551049,1.23917874,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055551525,1.09727664,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055551783,1.0567523,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055552264,1.0567523,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055552265,0.6788323,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055552512,0.67883615,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055552742,0.20362072,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055552959,0.20162072,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055553180,0.19962072,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055553417,0.20062072,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055553656,0.20162072,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055553870,0.95235815,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055554350,1.03317815,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055554645,0.26057264,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055554882,0.002,100190.0,100180.0,0.23595482]
["bitfinex","BTCUSD",1763055555093,0.20162072,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055555309,0.85387479,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055555511,0.95204394,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055555718,0.20162072,100190.0,100180.0,0.34953546]
["bitfinex","BTCUSD",1763055555920,0.002,100190.0,100180.0,0.43559546]
["bitfinex","BTCUSD",1763055556139,0.20162072,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055556379,0.20062072,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055556575,0.19962072,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055556782,0.19962072,100190.0,100180.0,0.35053546]
["bitfinex","BTCUSD",1763055557289,0.85185682,100200.0,100180.0,0.43659546]
["bitfinex","BTCUSD",1763055557518,0.19962072,100190.0,100180.0,0.43659546]
["bitfinex","BTCUSD",1763055557958,0.85185682,100200.0,100190.0,0.03986]
["bitfinex","BTCUSD",1763055558180,0.89150026,100200.0,100190.0,0.03986]
["bitfinex","BTCUSD",1763055558400,0.19962072,100190.0,100180.0,0.37895546]
["bitfinex","BTCUSD",1763055558659,0.19962072,100190.0,100180.0,0.17931482]
["bitfinex","BTCUSD",1763055558939,0.19962072,100190.0,100180.0,0.35053546]
["bitfinex","BTCUSD",1763055559189,0.19962072,100190.0,100180.0,0.14989482]
["bitfinex","BTCUSD",1763055559388,0.19962072,100190.0,100180.0,0.34953546]
["bitfinex","BTCUSD",1763055559599,0.85187479,100190.0,100180.0,0.34953546]
["bitfinex","BTCUSD",1763055559821,0.85187479,100190.0,100180.0,0.43559546]
["bitfinex","BTCUSD",1763055560315,0.85187479,100190.0,100180.0,0.43659546]
["bitfinex","BTCUSD",1763055560544,0.85187479,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055560545,0.95035815,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055560764,1.00527815,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055561025,1.04300708,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055561260,1.36600708,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055561938,1.38722877,100190.0,100180.0,0.09325482]
["bitfinex","BTCUSD",1763055562467,1.38822877,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055562700,1.38922877,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055563164,0.7369747,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055563398,1.29074541,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055563633,1.33416415,100190.0,100180.0,0.09225482]
["bitfinex","BTCUSD",1763055564327,0.24305938,100180.0,100170.0,0.00024]
["bitfinex","BTCUSD",1763055564554,1.03121153,100180.0,100170.0,0.00024]
["bitfinex","BTCUSD",1763055564806,1.18461489,100180.0,100170.0,0.00024]
["bitfinex","BTCUSD",1763055565443,1.18461489,100180.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055565444,0.22831051,100160.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055565663,0.28323051,100160.0,100150.0,0.75989992]
["bitfinex","BTCUSD",1763055565872,0.02863,100160.0,100150.0,0.85739992]
["bitfinex","BTCUSD",1763055566075,0.19968051,100160.0,100150.0,0.94345992]
["bitfinex","BTCUSD",1763055566318,0.19968051,100160.0,100150.0,0.60005948]
["bitfinex","BTCUSD",1763055566559,0.19968051,100160.0,100150.0,0.85739992]
["bitfinex","BTCUSD",1763055566782,0.02887,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055566987,0.32701393,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055567202,0.22853057,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055567410,0.28345057,100170.0,100150.0,0.88781992]
["bitfinex","BTCUSD",1763055567631,0.29784966,100160.0,100150.0,0.76189992]
["bitfinex","BTCUSD",1763055567860,0.35276966,100160.0,100150.0,0.76189992]
["bitfinex","BTCUSD",1763055568074,0.29784966,100160.0,100150.0,0.85939992]
["bitfinex","BTCUSD",1763055568328,0.25460051,100160.0,100150.0,0.60105948]
["bitfinex","BTCUSD",1763055568574,0.25460051,100160.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055568826,0.40108277,100160.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055569265,1.39564474,100160.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055569724,0.67576966,100160.0,100150.0,0.56219948]
["bitfinex","BTCUSD",1763055570006,1.02433163,100160.0,100150.0,0.56219948]
["bitfinex","BTCUSD",1763055570470,0.90685458,100160.0,100150.0,0.56019948]
["bitfinex","BTCUSD",1763055570486,0.25460051,100160.0,100150.0,0.56096419]
["bitfinex","BTCUSD",1763055570696,1.33802373,100160.0,100150.0,0.56096419]
["bitfinex","BTCUSD",1763055570909,1.43650709,100160.0,100150.0,0.56096419]
["bitfinex","BTCUSD",1763055571345,0.68708387,100160.0,100150.0,0.56096419]
["bitfinex","BTCUSD",1763055571594,0.68708387,100160.0,100150.0,0.60210419]
["bitfinex","BTCUSD",1763055571595,0.65425407,100160.0,100150.0,0.60210419]
["bitfinex","BTCUSD",1763055571813,0.20168051,100160.0,100150.0,0.60210419]
["bitfinex","BTCUSD",1763055572243,0.20068051,100160.0,100150.0,0.93648463]
["bitfinex","BTCUSD",1763055572450,0.29884966,100160.0,100150.0,0.65871419]
["bitfinex","BTCUSD",1763055572659,0.29884966,100160.0,100150.0,0.60286419]
["bitfinex","BTCUSD",1763055572660,0.35056368,100160.0,100150.0,0.60286419]
["bitfinex","BTCUSD",1763055572878,0.88054464,100170.0,100150.0,0.85941463]
["bitfinex","BTCUSD",1763055573091,0.29784966,100160.0,100150.0,0.65894948]
["bitfinex","BTCUSD",1763055573298,0.29784966,100160.0,100150.0,0.85864992]
["bitfinex","BTCUSD",1763055573505,0.19968051,100160.0,100150.0,0.85864992]
["bitfinex","BTCUSD",1763055573925,0.22829057,100170.0,100150.0,0.93671992]
["bitfinex","BTCUSD",1763055574161,0.29784966,100160.0,100150.0,0.65894948]
["bitfinex","BTCUSD",1763055574414,0.29784966,100160.0,100150.0,0.60209948]
["bitfinex","BTCUSD",1763055574634,0.19968051,100160.0,100150.0,0.93571992]
["bitfinex","BTCUSD",1763055575293,0.06760207,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055575673,0.09894928,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055575883,0.09863507,100180.0,100170.0,0.37572057]
["bitfinex","BTCUSD",1763055576303,0.00046592,100180.0,100170.0,0.37572057]
["bitfinex","BTCUSD",1763055577163,0.09816915,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763055577368,0.09816915,100220.0,100210.0,0.36894347]
["bitfinex","BTCUSD",1763055577369,0.13776315,100220.0,100210.0,0.36894347]
["bitfinex","BTCUSD",1763055577580,0.11656687,100220.0,100210.0,0.36894347]
["bitfinex","BTCUSD",1763055578068,0.1249781,100240.0,100220.0,0.1995462]
["bitfinex","BTCUSD",1763055578288,0.33757809,100240.0,100230.0,0.09799]
["bitfinex","BTCUSD",1763055578492,0.33757809,100240.0,100230.0,0.29753105]
["bitfinex","BTCUSD",1763055578701,0.13805695,100240.0,100230.0,0.37560105]
["bitfinex","BTCUSD",1763055578909,0.33726388,100240.0,100230.0,0.04114]
["bitfinex","BTCUSD",1763055579114,0.19954105,100230.0,100220.0,0.09816915]
["bitfinex","BTCUSD",1763055579327,0.19954105,100230.0,100220.0,0.37580011]
["bitfinex","BTCUSD",1763055579535,0.19954105,100230.0,100220.0,0.33448096]
["bitfinex","BTCUSD",1763055579751,0.19952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763055579965,0.01837475,100240.0,100230.0,0.37560105]
["bitfinex","BTCUSD",1763055580611,0.02116116,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055580830,0.01836419,100250.0,100240.0,0.33444114]
["bitfinex","BTCUSD",1763055581041,0.01836419,100250.0,100240.0,0.43261029]
["bitfinex","BTCUSD",1763055581254,0.22309911,100260.0,100240.0,0.43261029]
["bitfinex","BTCUSD",1763055581460,0.24145107,100260.0,100250.0,0.29749124]
["bitfinex","BTCUSD",1763055581675,0.22028991,100260.0,100250.0,0.29749124]
["bitfinex","BTCUSD",1763055581913,0.22028991,100260.0,100250.0,0.09799]
["bitfinex","BTCUSD",1763055582154,0.89368079,100260.0,100250.0,0.04114]
["bitfinex","BTCUSD",1763055582364,0.19950124,100250.0,100240.0,0.04114]
["bitfinex","BTCUSD",1763055582572,0.19954105,100230.0,100220.0,0.04114]
["bitfinex","BTCUSD",1763055582795,0.19954105,100230.0,100220.0,0.04123259]
["bitfinex","BTCUSD",1763055583013,0.33218545,100250.0,100220.0,0.47388242]
["bitfinex","BTCUSD",1763055583233,1.02391078,100250.0,100230.0,0.2563891]
["bitfinex","BTCUSD",1763055583435,0.14136712,100250.0,100240.0,0.20052114]
["bitfinex","BTCUSD",1763055583641,0.01834376,100250.0,100240.0,0.25737114]
["bitfinex","BTCUSD",1763055583853,0.01834376,100250.0,100240.0,0.33544114]
["bitfinex","BTCUSD",1763055584285,0.00245632,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1763055584529,0.00245632,100260.0,100250.0,0.37556124]
["bitfinex","BTCUSD",1763055584959,0.20193766,100260.0,100250.0,0.37556124]
["bitfinex","BTCUSD",1763055585606,0.20193766,100260.0,100250.0,0.17606]
["bitfinex","BTCUSD",1763055585866,0.20393766,100260.0,100250.0,0.17606]
["bitfinex","BTCUSD",1763055586107,0.20393766,100260.0,100250.0,0.04114]
["bitfinex","BTCUSD",1763055586325,0.20093766,100260.0,100250.0,0.04114]
["bitfinex","BTCUSD",1763055586991,0.19950124,100250.0,100240.0,0.04114]
["bitfinex","BTCUSD",1763055587229,0.22404124,100250.0,100240.0,0.04114]
["bitfinex","BTCUSD",1763055587428,0.19952114,100240.0,100230.0,0.04114]
["bitfinex","BTCUSD",1763055587633,0.19952114,100240.0,100230.0,0.31875105]
["bitfinex","BTCUSD",1763055587850,0.97477867,100250.0,100230.0,0.37560105]
["bitfinex","BTCUSD",1763055588065,0.19950124,100250.0,100240.0,0.33444114]
["bitfinex","BTCUSD",1763055588280,0.19950124,100250.0,100240.0,0.13592]
["bitfinex","BTCUSD",1763055588467,0.19950124,100250.0,100240.0,0.33544114]
["bitfinex","BTCUSD",1763055588679,0.19950124,100250.0,100240.0,0.33444114]
["bitfinex","BTCUSD",1763055588899,0.86216579,100260.0,100240.0,0.33444114]
["bitfinex","BTCUSD",1763055589120,0.19950124,100250.0,100240.0,0.13492]
["bitfinex","BTCUSD",1763055589333,0.19950124,100250.0,100240.0,0.33544114]
["bitfinex","BTCUSD",1763055589563,0.24568873,100260.0,100240.0,0.33544114]
["bitfinex","BTCUSD",1763055589789,0.19993766,100260.0,100250.0,0.13492]
["bitfinex","BTCUSD",1763055590442,0.85219173,100260.0,100250.0,0.13492]
["bitfinex","BTCUSD",1763055590650,0.85019173,100260.0,100250.0,0.13492]
["bitfinex","BTCUSD",1763055591330,0.85019173,100260.0,100250.0,0.33442124]
["bitfinex","BTCUSD",1763055591331,0.19948134,100260.0,100250.0,0.33442124]
["bitfinex","BTCUSD",1763055591539,0.90975122,100280.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1763055591751,0.19946145,100270.0,100260.0,0.27755134]
["bitfinex","BTCUSD",1763055592198,0.19946145,100270.0,100260.0,0.33440134]
["bitfinex","BTCUSD",1763055592423,0.19946145,100270.0,100260.0,0.37554134]
["bitfinex","BTCUSD",1763055592644,0.20144156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1763055592855,0.20144156,100280.0,100270.0,0.33438145]
["bitfinex","BTCUSD",1763055593063,0.002,100280.0,100270.0,0.33438145]
["bitfinex","BTCUSD",1763055593270,0.20144156,100280.0,100270.0,0.33438145]
["bitfinex","BTCUSD",1763055593533,0.002,100280.0,100270.0,0.33438145]
["bitfinex","BTCUSD",1763055593779,0.002,100280.0,100270.0,0.34438144]
["bitfinex","BTCUSD",1763055593990,0.19942167,100290.0,100280.0,0.19944066]
["bitfinex","BTCUSD",1763055594209,0.19942167,100290.0,100280.0,0.31430066]
["bitfinex","BTCUSD",1763055594427,0.19942167,100290.0,100280.0,0.37115066]
["bitfinex","BTCUSD",1763055594850,0.19980197,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763055595062,0.0004,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055595268,0.19980179,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055595682,0.0004,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055596329,0.19980179,100300.0,100290.0,0.17606]
["bitfinex","BTCUSD",1763055596530,0.23972018,100300.0,100290.0,0.17606]
["bitfinex","BTCUSD",1763055596736,0.19980179,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055597152,0.19980179,100300.0,100290.0,0.17606]
["bitfinex","BTCUSD",1763055597364,0.0004,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055598145,0.19980179,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055598599,0.0004,100300.0,100290.0,0.37548167]
["bitfinex","BTCUSD",1763055600236,0.85205586,100300.0,100290.0,0.17606]
["bitfinex","BTCUSD",1763055600464,0.95053922,100300.0,100290.0,0.17706]
["bitfinex","BTCUSD",1763055600672,0.95053922,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1763055600673,1.00329922,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1763055600875,1.06529932,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1763055601089,0.97873932,100300.0,100290.0,0.0424]
["bitfinex","BTCUSD",1763055601310,0.0186001,100300.0,100290.0,0.36757167]
["bitfinex","BTCUSD",1763055601527,0.0186001,100300.0,100290.0,0.36557167]
["bitfinex","BTCUSD",1763055601787,0.0004,100300.0,100290.0,0.36557167]
["bitfinex","BTCUSD",1763055601991,0.0024,100300.0,100290.0,0.73199041]
["bitfinex","BTCUSD",1763055602197,0.0004,100320.0,100300.0,0.19938392]
["bitfinex","BTCUSD",1763055602411,0.0004,100320.0,100290.0,0.0404]
["bitfinex","BTCUSD",1763055602412,0.22173402,100310.0,100290.0,0.0404]
["bitfinex","BTCUSD",1763055602611,0.20041939,100300.0,100290.0,0.0404]
["bitfinex","BTCUSD",1763055602812,0.01923708,100300.0,100290.0,0.31576167]
["bitfinex","BTCUSD",1763055603102,0.01923708,100300.0,100290.0,0.36657167]
["bitfinex","BTCUSD",1763055603103,0.01923468,100300.0,100290.0,0.36657167]
["bitfinex","BTCUSD",1763055603391,0.01970117,100300.0,100290.0,0.36657167]
["bitfinex","BTCUSD",1763055603596,0.21910296,100300.0,100290.0,0.36757167]
["bitfinex","BTCUSD",1763055603800,1.01181764,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1763055604020,1.35412554,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055604204,1.37823638,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055604403,1.34481764,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1763055604614,0.19948134,100260.0,100250.0,0.11534]
["bitfinex","BTCUSD",1763055604835,0.19948134,100260.0,100250.0,0.36565124]
["bitfinex","BTCUSD",1763055605042,0.19950124,100250.0,100240.0,0.13856915]
["bitfinex","BTCUSD",1763055605246,0.19950124,100250.0,100240.0,0.21350915]
["bitfinex","BTCUSD",1763055605445,0.75257097,100250.0,100240.0,0.09816915]
["bitfinex","BTCUSD",1763055605647,0.19952114,100240.0,100230.0,0.04114]
["bitfinex","BTCUSD",1763055605855,0.03482,100250.0,100240.0,0.19961373]
["bitfinex","BTCUSD",1763055606083,0.2421054,100260.0,100240.0,0.24807373]
["bitfinex","BTCUSD",1763055606278,0.26818797,100260.0,100250.0,0.04846]
["bitfinex","BTCUSD",1763055606480,0.26921785,100260.0,100240.0,0.19961373]
["bitfinex","BTCUSD",1763055606680,0.13081915,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1763055606884,0.34855942,100270.0,100250.0,0.32484124]
["bitfinex","BTCUSD",1763055607264,0.34855942,100270.0,100250.0,0.32384124]
["bitfinex","BTCUSD",1763055607466,0.19948134,100260.0,100250.0,0.12434]
["bitfinex","BTCUSD",1763055607677,0.19950124,100250.0,100240.0,9.259e-05]
["bitfinex","BTCUSD",1763055607875,0.19950124,100250.0,100240.0,0.09826174]
["bitfinex","BTCUSD",1763055608266,0.19950124,100250.0,100240.0,0.29778288]
["bitfinex","BTCUSD",1763055608472,0.26469919,100250.0,100240.0,9.259e-05]
["bitfinex","BTCUSD",1763055608691,0.37622834,100250.0,100240.0,9.259e-05]
["bitfinex","BTCUSD",1763055608906,0.39553624,100250.0,100240.0,0.00109259]
["bitfinex","BTCUSD",1763055609526,1.00706273,100250.0,100240.0,0.00109259]
["bitfinex","BTCUSD",1763055609743,1.33006273,100250.0,100240.0,0.00109259]
["bitfinex","BTCUSD",1763055609977,1.37348147,100250.0,100240.0,0.00109259]
["bitfinex","BTCUSD",1763055610405,0.19960079,100200.0,100190.0,0.24999813]
["bitfinex","BTCUSD",1763055610613,0.23965864,100200.0,100190.0,0.24002072]
["bitfinex","BTCUSD",1763055610831,0.23965864,100200.0,100190.0,0.0404]
["bitfinex","BTCUSD",1763055611046,0.19962072,100190.0,100180.0,0.83265767]
["bitfinex","BTCUSD",1763055611468,0.19962072,100190.0,100180.0,0.1632273]
["bitfinex","BTCUSD",1763055611901,0.22197072,100190.0,100180.0,0.0388873]
["bitfinex","BTCUSD",1763055612111,0.21904837,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1763055612335,0.31753173,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1763055612544,0.33089173,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1763055612784,0.33089173,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1763055612996,0.40585173,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1763055613217,0.00013968,100200.0,100190.0,0.20062072]
["bitfinex","BTCUSD",1763055613428,0.19962072,100190.0,100180.0,0.83265427]
["bitfinex","BTCUSD",1763055613650,0.19962072,100190.0,100180.0,0.83465427]
["bitfinex","BTCUSD",1763055613863,0.19962072,100190.0,100180.0,0.83265427]
["bitfinex","BTCUSD",1763055614072,0.00013968,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763055614280,0.19974047,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1763055614518,0.00013968,100200.0,100190.0,0.84321045]
["bitfinex","BTCUSD",1763055615144,0.00013968,100200.0,100190.0,0.84221045]
["bitfinex","BTCUSD",1763055615726,0.00013968,100200.0,100190.0,1.73687891]
["bitfinex","BTCUSD",1763055615934,0.00013968,100200.0,100190.0,1.75669536]
["bitfinex","BTCUSD",1763055616138,0.19952114,100240.0,100220.0,0.20950794]
["bitfinex","BTCUSD",1763055616404,0.19966111,100240.0,100230.0,0.51824973]
["bitfinex","BTCUSD",1763055616600,0.27415535,100240.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1763055616953,0.27415535,100240.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763055616954,0.19956096,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763055617167,0.19956096,100220.0,100200.0,0.72777865]
["bitfinex","BTCUSD",1763055617402,0.19956096,100220.0,100200.0,0.80365865]
["bitfinex","BTCUSD",1763055617849,0.19956096,100220.0,100210.0,0.51824973]
["bitfinex","BTCUSD",1763055618094,0.19958088,100210.0,100200.0,0.27548079]
["bitfinex","BTCUSD",1763055618543,0.19956096,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763055618751,0.32699515,100230.0,100210.0,0.24804088]
["bitfinex","BTCUSD",1763055618959,0.19954105,100230.0,100210.0,0.32492088]
["bitfinex","BTCUSD",1763055619186,0.19954105,100230.0,100220.0,0.71781069]
["bitfinex","BTCUSD",1763055619396,0.20963716,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763055619607,0.01848209,100240.0,100230.0,0.71779078]
["bitfinex","BTCUSD",1763055619823,0.21800323,100240.0,100230.0,0.71779078]
["bitfinex","BTCUSD",1763055620049,0.21800323,100240.0,100210.0,0.20955992]
["bitfinex","BTCUSD",1763055620050,0.19954891,100230.0,100210.0,0.28543992]
["bitfinex","BTCUSD",1763055620266,0.19954891,100230.0,100220.0,0.71781069]
["bitfinex","BTCUSD",1763055620498,0.19954891,100230.0,100220.0,0.84315069]
["bitfinex","BTCUSD",1763055620719,0.19954891,100230.0,100220.0,0.51824973]
["bitfinex","BTCUSD",1763055620720,0.19954105,100230.0,100220.0,0.51824973]
["bitfinex","BTCUSD",1763055620928,0.19954105,100230.0,100220.0,0.71781069]
["bitfinex","BTCUSD",1763055621134,0.19954105,100230.0,100210.0,0.28543992]
["bitfinex","BTCUSD",1763055621364,0.24145887,100230.0,100210.0,0.80368965]
["bitfinex","BTCUSD",1763055621567,0.19956096,100220.0,100210.0,0.80368965]
["bitfinex","BTCUSD",1763055621984,0.19954105,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1763055622198,0.19954105,100230.0,100220.0,0.51824973]
["bitfinex","BTCUSD",1763055622413,0.21255202,100230.0,100220.0,0.71781069]
["bitfinex","BTCUSD",1763055622644,0.01013997,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763055622853,0.19966111,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055623070,0.00013997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055623505,0.00013997,100240.0,100230.0,0.32388105]
["bitfinex","BTCUSD",1763055623719,0.00013997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055623963,0.00113997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055624170,0.00013997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055624598,0.00013997,100240.0,100230.0,0.84313078]
["bitfinex","BTCUSD",1763055625014,0.20066111,100240.0,100230.0,0.84313078]
["bitfinex","BTCUSD",1763055625227,0.25049465,100240.0,100230.0,0.64358973]
["bitfinex","BTCUSD",1763055625443,0.24949465,100240.0,100230.0,0.64358973]
["bitfinex","BTCUSD",1763055625662,0.24949465,100240.0,100230.0,0.56770973]
["bitfinex","BTCUSD",1763055625868,0.24949465,100240.0,100230.0,0.56870973]
["bitfinex","BTCUSD",1763055626076,0.24949465,100240.0,100230.0,0.52024973]
["bitfinex","BTCUSD",1763055626295,0.24949465,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1763055626526,0.37582507,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1763055626958,0.37582507,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055627171,0.37582507,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1763055627388,1.2170748,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055627596,0.69882507,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055627820,0.56131153,100240.0,100220.0,0.71781069]
["bitfinex","BTCUSD",1763055628031,0.01948249,100240.0,100230.0,0.32388105]
["bitfinex","BTCUSD",1763055628262,0.01948249,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055628483,0.00113997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055628910,0.00213997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055629146,0.00113997,100240.0,100230.0,0.84213078]
["bitfinex","BTCUSD",1763055629357,0.00013997,100240.0,100230.0,0.84313078]
["bitfinex","BTCUSD",1763055629783,0.00013997,100240.0,100230.0,0.84413078]
["bitfinex","BTCUSD",1763055630464,0.00013997,100240.0,100230.0,1.16713078]
["bitfinex","BTCUSD",1763055630683,0.00013997,100240.0,100230.0,1.21054952]
["bitfinex","BTCUSD",1763055631339,0.00013997,100240.0,100230.0,1.21954951]
["bitfinex","BTCUSD",1763055631572,0.00013997,100240.0,100230.0,1.73779924]
["bitfinex","BTCUSD",1763055631811,0.00013997,100240.0,100230.0,1.22254951]
["bitfinex","BTCUSD",1763055632015,0.00013997,100240.0,100230.0,1.16813078]
["bitfinex","BTCUSD",1763055632493,0.00013997,100240.0,100230.0,1.17113078]
["bitfinex","BTCUSD",1763055632921,0.19966111,100240.0,100230.0,0.84813078]
["bitfinex","BTCUSD",1763055633155,0.00013997,100240.0,100230.0,0.84813078]
["bitfinex","BTCUSD",1763055633418,0.19966111,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1763055633647,0.00013997,100240.0,100230.0,0.84626078]
["bitfinex","BTCUSD",1763055633855,0.00013997,100240.0,100230.0,0.84326078]
["bitfinex","BTCUSD",1763055633856,0.19966111,100240.0,100230.0,0.84326078]
["bitfinex","BTCUSD",1763055634299,0.19966111,100240.0,100230.0,0.12747]
["bitfinex","BTCUSD",1763055634517,0.19966111,100240.0,100230.0,0.05155]
["bitfinex","BTCUSD",1763055634731,0.24234352,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1763055634949,0.33596352,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1763055635165,1.19652115,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1763055635898,0.19960079,100200.0,100190.0,0.07592]
["bitfinex","BTCUSD",1763055636116,0.21932878,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763055636323,0.19960079,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763055636742,0.19962072,100190.0,100180.0,0.63305703]
["bitfinex","BTCUSD",1763055637222,0.21890869,100200.0,100180.0,0.23866762]
["bitfinex","BTCUSD",1763055637440,0.42761784,100210.0,100190.0,0.20162072]
["bitfinex","BTCUSD",1763055637657,0.44692574,100210.0,100190.0,0.20162072]
["bitfinex","BTCUSD",1763055637865,0.44692574,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763055638082,0.19960079,100200.0,100180.0,0.9340065]
["bitfinex","BTCUSD",1763055638288,0.19962072,100190.0,100180.0,0.75691735]
["bitfinex","BTCUSD",1763055638732,0.001,100210.0,100190.0,0.24717072]
["bitfinex","BTCUSD",1763055638953,0.001,100210.0,100200.0,0.57015079]
["bitfinex","BTCUSD",1763055639178,0.001,100210.0,100200.0,1.16432052]
["bitfinex","BTCUSD",1763055639400,0.001,100210.0,100200.0,1.72598899]
["bitfinex","BTCUSD",1763055639615,0.02766,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055639847,0.02766,100250.0,100240.0,0.23760114]
["bitfinex","BTCUSD",1763055640057,0.32138492,100250.0,100220.0,0.32351909]
["bitfinex","BTCUSD",1763055640265,0.32138492,100250.0,100230.0,0.19954006]
["bitfinex","BTCUSD",1763055640479,0.14119158,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055640707,0.22876723,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055640915,0.29781036,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055641134,0.29781036,100250.0,100230.0,0.80368684]
["bitfinex","BTCUSD",1763055641554,0.29781036,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055642421,0.29781036,100250.0,100240.0,0.71777087]
["bitfinex","BTCUSD",1763055642634,0.35046812,100250.0,100230.0,0.28543711]
["bitfinex","BTCUSD",1763055642843,0.19952114,100240.0,100230.0,0.28543711]
["bitfinex","BTCUSD",1763055643076,0.29781036,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055643308,0.19952114,100240.0,100230.0,0.20951711]
["bitfinex","BTCUSD",1763055643529,0.19952114,100240.0,100230.0,0.72776684]
["bitfinex","BTCUSD",1763055643801,0.22928945,100250.0,100230.0,0.85123684]
["bitfinex","BTCUSD",1763055644020,0.19952114,100240.0,100230.0,0.72776684]
["bitfinex","BTCUSD",1763055644264,0.19952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763055644493,0.19952114,100240.0,100230.0,0.71779078]
["bitfinex","BTCUSD",1763055644709,0.29083939,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055644932,0.23926451,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1763055645345,0.19952114,100240.0,100230.0,0.79471078]
["bitfinex","BTCUSD",1763055645554,0.29658904,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055645762,0.21958904,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055646197,0.29658904,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763055646612,0.19954105,100230.0,100220.0,0.51824973]
["bitfinex","BTCUSD",1763055646832,0.19954105,100230.0,100190.0,0.68401764]
["bitfinex","BTCUSD",1763055646833,0.19958088,100210.0,100190.0,0.68401764]
["bitfinex","BTCUSD",1763055647076,0.19958088,100210.0,100190.0,0.71786852]
["bitfinex","BTCUSD",1763055647289,0.3335069,100220.0,100200.0,0.71785052]
["bitfinex","BTCUSD",1763055647513,0.2565069,100220.0,100200.0,0.78817052]
["bitfinex","BTCUSD",1763055648146,0.2565069,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763055648390,0.24652886,100220.0,100210.0,0.23766088]
["bitfinex","BTCUSD",1763055648596,0.19958088,100210.0,100200.0,0.19973825]
["bitfinex","BTCUSD",1763055648813,0.26341886,100220.0,100200.0,0.71798798]
["bitfinex","BTCUSD",1763055649027,0.19958088,100210.0,100200.0,0.19973825]
["bitfinex","BTCUSD",1763055649236,0.29775003,100210.0,100200.0,0.19974076]
["bitfinex","BTCUSD",1763055649450,0.37551003,100210.0,100200.0,0.00013997]
["bitfinex","BTCUSD",1763055649673,0.91306766,100210.0,100200.0,0.00013997]
["bitfinex","BTCUSD",1763055650297,0.39481793,100210.0,100200.0,0.00113997]
["bitfinex","BTCUSD",1763055650535,0.49330129,100210.0,100200.0,0.00113997]
["bitfinex","BTCUSD",1763055650743,0.49330129,100210.0,100200.0,0.00013997]
["bitfinex","BTCUSD",1763055650966,1.37796976,100210.0,100200.0,0.00013997]
["bitfinex","BTCUSD",1763055652492,1.06017835,100190.0,100180.0,0.0024573]
["bitfinex","BTCUSD",1763055652699,1.09866835,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055652910,0.65741862,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055653121,0.73300613,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055653334,0.83117528,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055653563,1.39284375,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055653771,1.38709775,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055653984,1.38809775,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055654406,1.38909775,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055655074,1.40754185,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055655508,1.41066613,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055656345,1.40754185,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055657218,0.88729212,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055657446,1.40554185,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055657657,1.40754185,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055658516,1.40954185,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055660445,0.24527862,100190.0,100180.0,0.72048735]
["bitfinex","BTCUSD",1763055660662,0.42127987,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055660874,0.9588375,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055661087,0.82535321,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055661344,0.90548987,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055661567,0.69172777,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055661780,0.71107221,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055661993,0.38807221,100190.0,100180.0,0.20223762]
["bitfinex","BTCUSD",1763055662200,0.43858777,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055662412,0.53907113,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055662658,1.44007903,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055662863,1.43907903,100190.0,100180.0,0.00259698]
["bitfinex","BTCUSD",1763055663082,0.21898841,100160.0,100150.0,0.55995948]
["bitfinex","BTCUSD",1763055663299,0.31799724,100160.0,100150.0,0.55995948]
["bitfinex","BTCUSD",1763055663508,0.4164806,100160.0,100150.0,0.55995948]
["bitfinex","BTCUSD",1763055663720,0.4867706,100160.0,100150.0,0.55995948]
["bitfinex","BTCUSD",1763055663927,0.8097706,100160.0,100150.0,0.55995948]
["bitfinex","BTCUSD",1763055664582,0.8097706,100160.0,100150.0,0.56095948]
["bitfinex","BTCUSD",1763055664788,0.64099724,100160.0,100150.0,0.56095948]
["bitfinex","BTCUSD",1763055664998,0.64099724,100160.0,100150.0,0.76065992]
["bitfinex","BTCUSD",1763055665429,0.00013968,100160.0,100150.0,1.53193467]
["bitfinex","BTCUSD",1763055666536,0.32801019,100160.0,100150.0,0.56195948]
["bitfinex","BTCUSD",1763055666771,0.12410415,100160.0,100150.0,0.56195948]
["bitfinex","BTCUSD",1763055667003,0.19982019,100160.0,100150.0,0.88326992]
["bitfinex","BTCUSD",1763055667217,0.19982019,100160.0,100150.0,0.61139948]
["bitfinex","BTCUSD",1763055667686,0.19982019,100160.0,100150.0,0.68356948]
["bitfinex","BTCUSD",1763055668118,0.25903019,100160.0,100150.0,0.56195948]
["bitfinex","BTCUSD",1763055668331,0.44224156,100160.0,100150.0,0.56195948]
["bitfinex","BTCUSD",1763055668997,0.76524156,100160.0,100150.0,0.56272419]
["bitfinex","BTCUSD",1763055669213,1.41790631,100160.0,100150.0,0.56272419]
["bitfinex","BTCUSD",1763055669412,1.41790631,100160.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055669413,0.19978024,100110.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055669626,0.05926195,100110.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055669846,0.01,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055670054,0.0193079,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055670270,0.0493879,100120.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055670496,0.01,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055670720,0.01,100140.0,100120.0,0.19975783]
["bitfinex","BTCUSD",1763055670941,0.11649947,100140.0,100130.0,0.24918033]
["bitfinex","BTCUSD",1763055671146,0.00013963,100140.0,100130.0,0.24918033]
["bitfinex","BTCUSD",1763055671569,0.19986002,100140.0,100130.0,0.24918033]
["bitfinex","BTCUSD",1763055671776,0.00013963,100140.0,100130.0,0.24918033]
["bitfinex","BTCUSD",1763055671998,0.00113963,100140.0,100130.0,0.24918033]
["bitfinex","BTCUSD",1763055672203,0.21916792,100140.0,100120.0,0.03724]
["bitfinex","BTCUSD",1763055672418,0.21916792,100140.0,100120.0,0.23699794]
["bitfinex","BTCUSD",1763055672631,0.19974033,100130.0,100120.0,0.10941]
["bitfinex","BTCUSD",1763055672840,0.19976963,100120.0,100100.0,0.70717225]
["bitfinex","BTCUSD",1763055673053,0.21907753,100120.0,100100.0,0.70717225]
["bitfinex","BTCUSD",1763055673266,0.21907753,100120.0,100100.0,0.30206934]
["bitfinex","BTCUSD",1763055673478,0.0193079,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055673684,0.04910942,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055674156,0.04910942,100120.0,100100.0,0.10226915]
["bitfinex","BTCUSD",1763055674157,0.19978024,100110.0,100100.0,0.10226915]
["bitfinex","BTCUSD",1763055674392,0.19978024,100110.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055674595,0.3479197,100120.0,100100.0,0.32550747]
["bitfinex","BTCUSD",1763055674596,0.2395618,100120.0,100100.0,0.32550747]
["bitfinex","BTCUSD",1763055674812,0.2395618,100120.0,100110.0,0.20078024]
["bitfinex","BTCUSD",1763055675032,0.2395618,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1763055675254,0.2395618,100120.0,100100.0,0.32550747]
["bitfinex","BTCUSD",1763055675255,0.19978024,100110.0,100100.0,0.0041]
["bitfinex","BTCUSD",1763055675464,0.26302234,100110.0,100100.0,0.0061]
["bitfinex","BTCUSD",1763055675669,0.21908814,100110.0,100100.0,0.00937535]
["bitfinex","BTCUSD",1763055675878,0.21908814,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055676094,0.31814814,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055676300,0.31814814,100110.0,100100.0,0.00537535]
["bitfinex","BTCUSD",1763055676528,0.4166315,100110.0,100100.0,0.00637535]
["bitfinex","BTCUSD",1763055676781,0.44582065,100110.0,100100.0,0.00637535]
["bitfinex","BTCUSD",1763055677027,0.44582065,100110.0,100100.0,0.20617554]
["bitfinex","BTCUSD",1763055677670,0.51480065,100110.0,100100.0,0.00637535]
["bitfinex","BTCUSD",1763055677888,0.86758221,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055678110,0.44582065,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055678350,0.21596041,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055678564,0.31725729,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055679201,0.41631729,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055679412,1.39198204,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055679629,0.77201535,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055680294,0.76991867,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055680506,1.56448552,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055680718,1.58284816,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055682066,1.60877765,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055683808,1.58284816,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055684901,1.60877765,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055685130,1.58284816,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055685791,0.93018341,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055686042,1.58284816,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055686490,1.61192365,100110.0,100100.0,0.00737535]
["bitfinex","BTCUSD",1763055686758,1.61192365,100110.0,100080.0,0.0251339]
["bitfinex","BTCUSD",1763055686995,0.22715729,100070.0,100060.0,0.03724]
["bitfinex","BTCUSD",1763055687211,0.0465879,100070.0,100060.0,0.23712007]
["bitfinex","BTCUSD",1763055687435,0.0193079,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1763055687661,0.07452004,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1763055687900,0.27436224,100080.0,100060.0,0.31928407]
["bitfinex","BTCUSD",1763055688123,0.07452004,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1763055688352,0.02629,100070.0,100060.0,0.20987407]
["bitfinex","BTCUSD",1763055688579,0.45164004,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1763055688798,0.44203881,100080.0,100070.0,0.20186009]
["bitfinex","BTCUSD",1763055689020,1.12056356,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1763055689250,0.46789881,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1763055689965,0.19986009,100070.0,100060.0,0.03724]
["bitfinex","BTCUSD",1763055690202,0.19988007,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055690440,0.01,100060.0,100050.0,0.23809004]
["bitfinex","BTCUSD",1763055690678,0.20988007,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055690921,0.30510007,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055691130,1.32418356,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055691359,0.79961257,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055691583,1.42266692,100060.0,100050.0,0.002]
["bitfinex","BTCUSD",1763055692016,1.42266692,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1763055692227,0.77000217,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1763055692441,1.45227732,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1763055692906,0.72292003,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1763055693140,0.56635875,100030.0,100020.0,1e-08]
["bitfinex","BTCUSD",1763055693337,1.3825735,100030.0,100020.0,1e-08]
["bitfinex","BTCUSD",1763055693549,1.415853,100030.0,100020.0,1e-08]
["bitfinex","BTCUSD",1763055693783,0.88120994,100030.0,100020.0,0.00204272]
["bitfinex","BTCUSD",1763055694000,1.54387468,100030.0,100020.0,0.00204272]
["bitfinex","BTCUSD",1763055694226,0.89134933,100030.0,100020.0,0.00204272]
["bitfinex","BTCUSD",1763055694450,1.09122147,100030.0,100020.0,0.00204272]
["bitfinex","BTCUSD",1763055694646,1.09122147,100030.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055694647,2.78637873,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055694853,1.62277107,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055695068,1.61277108,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055695287,1.41281108,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055695501,1.37636216,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055695929,1.37736216,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055696369,0.74906741,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055696599,1.37860216,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055697046,1.40825337,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055697482,1.64584951,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055697691,1.74714854,100020.0,100010.0,2.00505221]
["bitfinex","BTCUSD",1763055697913,3.74714853,100020.0,100010.0,1.26735643]
["bitfinex","BTCUSD",1763055698160,4.40981327,100020.0,100010.0,1.12603013]
["bitfinex","BTCUSD",1763055698380,3.10448377,100020.0,100010.0,1.07860852]
["bitfinex","BTCUSD",1763055698814,3.75614852,100020.0,100010.0,1.07860852]
["bitfinex","BTCUSD",1763055699025,4.42183217,100020.0,100010.0,1.07860852]
["bitfinex","BTCUSD",1763055699247,3.09688762,100020.0,100010.0,1.07860852]
["bitfinex","BTCUSD",1763055699506,4.40108725,100020.0,100010.0,0.50855033]
["bitfinex","BTCUSD",1763055699714,4.38421749,100020.0,100010.0,0.262612]
["bitfinex","BTCUSD",1763055699924,4.40421749,100020.0,100010.0,0.23256508]
["bitfinex","BTCUSD",1763055700163,3.91842251,100020.0,100010.0,0.20251816]
["bitfinex","BTCUSD",1763055700371,4.61049131,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055700591,4.62950168,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055700799,3.97914484,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055701013,1.66850377,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055701231,1.03583901,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055701460,1.71992251,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055701669,1.7329225,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055701894,0.66168782,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055702105,1.11135257,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055702749,1.14650378,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055703190,1.50692252,100020.0,100010.0,0.20277363]
["bitfinex","BTCUSD",1763055703398,1.00019265,100010.0,100000.0,29.8544067]
["bitfinex","BTCUSD",1763055704036,1.32319265,100010.0,100000.0,29.8544067]
["bitfinex","BTCUSD",1763055704264,0.6962879,100010.0,100000.0,29.8544067]
["bitfinex","BTCUSD",1763055704487,1.41052706,100010.0,100000.0,29.8544067]
["bitfinex","BTCUSD",1763055704742,1.55116162,100010.0,100000.0,29.8544067]
["bitfinex","BTCUSD",1763055704942,1.56116161,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055705158,1.54116163,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055705425,1.44267827,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055705652,1.44467827,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055705862,0.80201351,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055706078,0.79201352,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055706289,1.54316163,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055706498,1.54516163,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055706925,1.54316163,100010.0,100000.0,29.38450549]
["bitfinex","BTCUSD",1763055707135,1.54316163,100010.0,100000.0,28.91539762]
["bitfinex","BTCUSD",1763055707136,1.55316162,100010.0,100000.0,28.91539762]
["bitfinex","BTCUSD",1763055707345,1.55516162,100010.0,100000.0,28.91539762]
["bitfinex","BTCUSD",1763055707555,1.55516162,100010.0,100000.0,28.54715049]
["bitfinex","BTCUSD",1763055707556,1.56516161,100010.0,100000.0,28.54715049]
["bitfinex","BTCUSD",1763055707768,1.59275776,100010.0,100000.0,28.54715049]
["bitfinex","BTCUSD",1763055707975,0.93009302,100010.0,100000.0,28.54715049]
["bitfinex","BTCUSD",1763055708189,1.58275777,100010.0,100000.0,28.08876723]
["bitfinex","BTCUSD",1763055708393,3.55316162,100010.0,100000.0,28.08876723]
["bitfinex","BTCUSD",1763055708604,3.56116161,100010.0,100000.0,28.08876723]
["bitfinex","BTCUSD",1763055708789,3.56516161,100010.0,100000.0,28.08902273]
["bitfinex","BTCUSD",1763055709462,3.56516161,100010.0,100000.0,28.08850038]
["bitfinex","BTCUSD",1763055709678,2.91249686,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055709892,2.90249687,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055710108,3.56516161,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055710540,3.58515515,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055710758,3.56515515,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055710980,3.55515516,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055711206,3.56515515,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055711846,2.9124904,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055712098,3.5682858,100010.0,100000.0,27.42928092]
["bitfinex","BTCUSD",1763055712309,3.5882858,100010.0,100000.0,26.94292286]
["bitfinex","BTCUSD",1763055712522,3.5882858,100010.0,100000.0,26.91287153]
["bitfinex","BTCUSD",1763055712736,3.5862858,100010.0,100000.0,26.8828202]
["bitfinex","BTCUSD",1763055712960,3.5842858,100010.0,100000.0,26.86660074]
["bitfinex","BTCUSD",1763055713179,3.5692858,100010.0,100000.0,26.86760074]
["bitfinex","BTCUSD",1763055713443,3.5742858,100010.0,100000.0,26.86760074]
["bitfinex","BTCUSD",1763055713644,2.92162105,100010.0,100000.0,26.86760074]
["bitfinex","BTCUSD",1763055713853,3.56428581,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055714069,3.12162105,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055714295,3.7321346,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055714509,3.76298846,100010.0,100000.0,26.4140991]
["bitfinex","BTCUSD",1763055714774,3.04690499,100010.0,100000.0,26.4140991]
["bitfinex","BTCUSD",1763055715011,0.64441689,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055715270,1.50462651,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055715476,0.86368968,100010.0,100000.0,26.4140991]
["bitfinex","BTCUSD",1763055715696,1.50635444,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055716124,1.51135444,100010.0,100000.0,26.4150991]
["bitfinex","BTCUSD",1763055716335,1.50237919,100010.0,100000.0,26.4140991]
["bitfinex","BTCUSD",1763055716551,3.48607129,100010.0,100000.0,22.60746819]
["bitfinex","BTCUSD",1763055716761,3.47782501,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055716974,0.49152444,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055717189,1.03116919,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055717631,1.03516919,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055717877,1.03516919,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055717878,1.35516919,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055718119,0.70650444,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055718394,1.35916919,100010.0,100000.0,22.38347719]
["bitfinex","BTCUSD",1763055718632,1.35916919,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055718633,0.93035834,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055719075,1.45233834,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055719340,0.79954318,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055719578,1.4523379,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055720025,1.4543379,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055720236,0.18303315,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055720505,0.03017403,100010.0,100000.0,22.48176719]
["bitfinex","BTCUSD",1763055720714,0.0027516,100010.0,100000.0,22.48176719]
["bitfinex","BTCUSD",1763055720951,0.0193079,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1763055721175,0.0009155,100010.0,100000.0,22.48176719]
["bitfinex","BTCUSD",1763055721394,0.68496433,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055721628,0.67710223,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055721842,0.003,100010.0,100000.0,22.68176719]
["bitfinex","BTCUSD",1763055722049,0.67197265,100010.0,100000.0,22.38247719]
["bitfinex","BTCUSD",1763055722298,0.3790701,100030.0,100000.0,22.49276719]
["bitfinex","BTCUSD",1763055722299,0.67219415,100030.0,100000.0,22.49276719]
["bitfinex","BTCUSD",1763055722504,0.03444336,100030.0,100020.0,0.26522]
["bitfinex","BTCUSD",1763055722708,0.00326842,100030.0,100020.0,0.26522]
["bitfinex","BTCUSD",1763055722921,0.00326842,100030.0,100020.0,0.36451]
["bitfinex","BTCUSD",1763055723135,0.00326842,100030.0,100020.0,0.16455]
["bitfinex","BTCUSD",1763055723340,0.00326842,100030.0,100020.0,0.36451]
["bitfinex","BTCUSD",1763055724866,0.00326842,100030.0,100020.0,1.01717475]
["bitfinex","BTCUSD",1763055725076,0.00118642,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1763055725289,0.08252242,100070.0,100040.0,0.20991603]
["bitfinex","BTCUSD",1763055725515,0.68219443,100070.0,100050.0,0.06526]
["bitfinex","BTCUSD",1763055725725,0.01933469,100060.0,100050.0,0.26516004]
["bitfinex","BTCUSD",1763055725929,0.02246269,100060.0,100050.0,0.36445004]
["bitfinex","BTCUSD",1763055726159,0.003128,100060.0,100050.0,0.35929004]
["bitfinex","BTCUSD",1763055726371,0.02640168,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1763055726586,0.003128,100070.0,100060.0,0.1592]
["bitfinex","BTCUSD",1763055726796,0.003128,100070.0,100060.0,0.35908007]
["bitfinex","BTCUSD",1763055727470,0.003128,100070.0,100060.0,1.21218545]
["bitfinex","BTCUSD",1763055727896,0.06134748,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1763055727897,0.02117494,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1763055728131,0.04757662,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1763055728352,0.06134748,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1763055728579,0.02640168,100110.0,100100.0,0.35900019]
["bitfinex","BTCUSD",1763055728789,0.06174748,100120.0,100100.0,0.1592]
["bitfinex","BTCUSD",1763055729006,0.06174748,100120.0,100110.0,0.1592]
["bitfinex","BTCUSD",1763055729223,0.02694175,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055729436,0.00054007,100120.0,100110.0,0.1592]
["bitfinex","BTCUSD",1763055729833,0.00054007,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055730515,0.00154007,100120.0,100110.0,0.97725478]
["bitfinex","BTCUSD",1763055730723,0.00154007,100120.0,100110.0,0.25736915]
["bitfinex","BTCUSD",1763055730937,0.00054007,100120.0,100110.0,0.45714939]
["bitfinex","BTCUSD",1763055731153,0.52064546,100120.0,100110.0,0.1592]
["bitfinex","BTCUSD",1763055731374,0.00054007,100120.0,100110.0,0.1592]
["bitfinex","BTCUSD",1763055731582,0.52064546,100120.0,100110.0,0.1602]
["bitfinex","BTCUSD",1763055731787,0.00054007,100120.0,100110.0,0.1602]
["bitfinex","BTCUSD",1763055731994,0.52064546,100120.0,100110.0,0.1592]
["bitfinex","BTCUSD",1763055732413,0.72040574,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1763055732626,0.01987476,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1763055732833,0.55824192,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1763055733040,0.77904505,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1763055733222,1.29945044,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1763055733465,1.32952044,100120.0,100110.0,0.002]
["bitfinex","BTCUSD",1763055733686,0.21912578,100110.0,100090.0,0.04704]
["bitfinex","BTCUSD",1763055733904,0.52010539,100100.0,100090.0,0.04704]
["bitfinex","BTCUSD",1763055734124,0.53836716,100100.0,100090.0,0.04704]
["bitfinex","BTCUSD",1763055734328,0.01826177,100100.0,100090.0,0.40606016]
["bitfinex","BTCUSD",1763055734544,0.01987476,100120.0,100100.0,0.19979897]
["bitfinex","BTCUSD",1763055734775,0.52010539,100110.0,100100.0,0.35899897]
["bitfinex","BTCUSD",1763055734978,0.01823848,100110.0,100100.0,0.35899897]
["bitfinex","BTCUSD",1763055735188,0.53834387,100110.0,100100.0,0.35899897]
["bitfinex","BTCUSD",1763055735396,0.73812411,100110.0,100100.0,0.1592]
["bitfinex","BTCUSD",1763055735601,0.53834387,100110.0,100100.0,0.0601]
["bitfinex","BTCUSD",1763055735827,0.01823848,100110.0,100100.0,0.35900019]
["bitfinex","BTCUSD",1763055736048,0.01823848,100110.0,100100.0,0.41958613]
["bitfinex","BTCUSD",1763055736488,0.00258118,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055736704,0.02081489,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055737408,0.00258118,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055737829,0.00258118,100120.0,100110.0,0.45714939]
["bitfinex","BTCUSD",1763055738044,0.00358118,100120.0,100110.0,0.45714939]
["bitfinex","BTCUSD",1763055738276,0.00258118,100120.0,100110.0,0.45714939]
["bitfinex","BTCUSD",1763055738487,0.00258118,100120.0,100110.0,0.45914939]
["bitfinex","BTCUSD",1763055739577,0.00258118,100120.0,100110.0,0.26136915]
["bitfinex","BTCUSD",1763055739786,0.52268657,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055739987,0.54091471,100120.0,100110.0,0.1612]
["bitfinex","BTCUSD",1763055740194,0.54091471,100120.0,100110.0,0.1622]
["bitfinex","BTCUSD",1763055740412,0.54091471,100120.0,100110.0,0.1612]
["bitfinex","BTCUSD",1763055740624,0.02080932,100120.0,100110.0,0.35898024]
["bitfinex","BTCUSD",1763055740837,0.02080932,100120.0,100110.0,0.35998024]
["bitfinex","BTCUSD",1763055741272,0.02080932,100120.0,100110.0,0.1602]
["bitfinex","BTCUSD",1763055741496,0.74067499,100120.0,100110.0,0.0611]
["bitfinex","BTCUSD",1763055741717,0.76313681,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1763055742345,1.08614402,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1763055743002,1.67997815,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1763055743228,1.67997815,100120.0,100050.0,0.01999998]
["bitfinex","BTCUSD",1763055743229,0.71994599,100080.0,100060.0,0.04704]
["bitfinex","BTCUSD",1763055743450,0.01933469,100090.0,100060.0,0.69067631]
["bitfinex","BTCUSD",1763055743716,0.20980507,100100.0,100080.0,0.0601]
["bitfinex","BTCUSD",1763055743935,0.03758435,100100.0,100090.0,0.04704]
["bitfinex","BTCUSD",1763055744161,0.01824966,100100.0,100090.0,0.10714]
["bitfinex","BTCUSD",1763055744382,0.01838968,100100.0,100090.0,0.20624]
["bitfinex","BTCUSD",1763055745039,0.00014002,100100.0,100090.0,0.20624]
["bitfinex","BTCUSD",1763055745476,0.00014002,100100.0,100090.0,1.06494263]
["bitfinex","BTCUSD",1763055745700,0.00014002,100100.0,100090.0,1.43136137]
["bitfinex","BTCUSD",1763055745973,0.00114002,100100.0,100090.0,1.43136137]
["bitfinex","BTCUSD",1763055746174,0.00214002,100100.0,100090.0,1.43136137]
["bitfinex","BTCUSD",1763055746386,0.00114002,100100.0,100090.0,1.43136137]
["bitfinex","BTCUSD",1763055746814,0.00014002,100100.0,100090.0,1.43136137]
["bitfinex","BTCUSD",1763055747070,0.0004,100120.0,100110.0,0.56619898]
["bitfinex","BTCUSD",1763055747291,0.2356284,100170.0,100140.0,0.19971695]
["bitfinex","BTCUSD",1763055747510,0.0389554,100170.0,100150.0,0.74395551]
["bitfinex","BTCUSD",1763055747720,0.25521563,100180.0,100150.0,0.84305551]
["bitfinex","BTCUSD",1763055747944,0.25834074,100180.0,100150.0,0.84305551]
["bitfinex","BTCUSD",1763055748168,0.19966357,100170.0,100150.0,0.12325]
["bitfinex","BTCUSD",1763055748387,0.20278873,100170.0,100150.0,0.12325]
["bitfinex","BTCUSD",1763055748608,0.00312516,100170.0,100150.0,0.3229503]
["bitfinex","BTCUSD",1763055748834,0.00312516,100170.0,100160.0,0.25978051]
["bitfinex","BTCUSD",1763055748835,0.00013999,100170.0,100160.0,0.25978051]
["bitfinex","BTCUSD",1763055749056,0.00013999,100170.0,100160.0,0.35888051]
["bitfinex","BTCUSD",1763055749271,0.06126174,100190.0,100160.0,0.35888051]
["bitfinex","BTCUSD",1763055749479,0.19964064,100180.0,100170.0,0.1592]
["bitfinex","BTCUSD",1763055749685,0.20276571,100180.0,100170.0,0.1592]
["bitfinex","BTCUSD",1763055749891,0.20633553,100180.0,100170.0,0.1592]
["bitfinex","BTCUSD",1763055750136,0.00669489,100180.0,100170.0,0.1592]
["bitfinex","BTCUSD",1763055750545,0.20633553,100180.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055750751,0.0443453,100180.0,100160.0,0.09881592]
["bitfinex","BTCUSD",1763055751174,0.0443453,100180.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055751175,0.19966057,100170.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055751587,0.19913147,100170.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055751824,0.21913147,100170.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055752032,0.76960686,100170.0,100160.0,0.00046592]
["bitfinex","BTCUSD",1763055752242,0.76960686,100170.0,100130.0,0.02665592]
["bitfinex","BTCUSD",1763055752243,0.21928916,100160.0,100130.0,0.02665592]
["bitfinex","BTCUSD",1763055752456,0.21970129,100150.0,100130.0,0.02665592]
["bitfinex","BTCUSD",1763055752693,0.25001129,100150.0,100130.0,0.02665592]
["bitfinex","BTCUSD",1763055752873,0.73980668,100150.0,100130.0,0.02665592]
["bitfinex","BTCUSD",1763055753111,0.19972039,100140.0,100120.0,0.14454]
["bitfinex","BTCUSD",1763055753328,0.19974033,100130.0,100100.0,0.30812234]
["bitfinex","BTCUSD",1763055753534,0.19974044,100130.0,100110.0,0.09835]
["bitfinex","BTCUSD",1763055753741,0.73981179,100140.0,100110.0,0.29812983]
["bitfinex","BTCUSD",1763055753980,0.25551364,100130.0,100110.0,0.09835]
["bitfinex","BTCUSD",1763055754189,0.19976116,100120.0,100090.0,0.395541]
["bitfinex","BTCUSD",1763055754397,0.19976405,100120.0,100100.0,0.09835]
["bitfinex","BTCUSD",1763055754841,0.19976078,100120.0,100100.0,0.19979822]
["bitfinex","BTCUSD",1763055755047,0.76560604,100130.0,100100.0,0.29814967]
["bitfinex","BTCUSD",1763055755265,0.19976036,100120.0,100100.0,0.29814967]
["bitfinex","BTCUSD",1763055755475,0.77707204,100130.0,100100.0,0.29814967]
["bitfinex","BTCUSD",1763055755893,0.19976112,100120.0,100100.0,0.09835]
["bitfinex","BTCUSD",1763055756101,0.19976112,100120.0,100100.0,0.09935]
["bitfinex","BTCUSD",1763055756307,0.78607204,100130.0,100100.0,0.29914968]
["bitfinex","BTCUSD",1763055756308,0.78707204,100130.0,100100.0,0.29914968]
["bitfinex","BTCUSD",1763055756754,0.001466,100130.0,100120.0,0.31387994]
["bitfinex","BTCUSD",1763055756960,0.002466,100130.0,100120.0,0.04813966]
["bitfinex","BTCUSD",1763055757170,0.022466,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055757347,0.22220633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055757550,1.11145172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055757772,1.13145172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055757969,1.13045172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055758416,1.13145172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055759722,0.61134633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055760132,1.13145172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055760366,0.58133633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055760546,1.10144172,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055760998,0.58103633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055761201,0.56103633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055761414,0.58103633,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055761647,0.022466,100130.0,100120.0,0.24789994]
["bitfinex","BTCUSD",1763055761861,0.002466,100130.0,100120.0,0.21246966]
["bitfinex","BTCUSD",1763055762504,0.002466,100130.0,100120.0,0.41222994]
["bitfinex","BTCUSD",1763055762956,0.002466,100130.0,100120.0,0.21246966]
["bitfinex","BTCUSD",1763055763173,0.002466,100130.0,100120.0,0.41222994]
["bitfinex","BTCUSD",1763055763892,0.002466,100130.0,100120.0,1.00335306]
["bitfinex","BTCUSD",1763055764360,0.002466,100130.0,100120.0,0.48324767]
["bitfinex","BTCUSD",1763055764582,0.001466,100130.0,100120.0,1.00335306]
["bitfinex","BTCUSD",1763055764800,0.000466,100130.0,100120.0,1.32635306]
["bitfinex","BTCUSD",1763055767373,0.000466,100130.0,100120.0,1.37977179]
["bitfinex","BTCUSD",1763055768492,0.000466,100130.0,100120.0,1.38177179]
["bitfinex","BTCUSD",1763055768709,0.000466,100130.0,100120.0,1.3717718]
["bitfinex","BTCUSD",1763055769159,0.000466,100130.0,100120.0,0.05013966]
["bitfinex","BTCUSD",1763055769462,0.000466,100130.0,100120.0,0.11611966]
["bitfinex","BTCUSD",1763055769706,0.000466,100130.0,100120.0,0.05013966]
["bitfinex","BTCUSD",1763055770188,0.20020633,100130.0,100120.0,0.05013966]
["bitfinex","BTCUSD",1763055770407,0.000466,100130.0,100120.0,0.21246966]
["bitfinex","BTCUSD",1763055770653,0.000466,100130.0,100120.0,0.21646966]
["bitfinex","BTCUSD",1763055770868,0.20020633,100130.0,100120.0,0.21646966]
["bitfinex","BTCUSD",1763055771071,0.000466,100130.0,100120.0,0.21346966]
["bitfinex","BTCUSD",1763055771281,0.000466,100130.0,100120.0,0.41322994]
["bitfinex","BTCUSD",1763055771486,0.000466,100130.0,100120.0,0.41422994]
["bitfinex","BTCUSD",1763055771820,0.000466,100130.0,100120.0,0.21446966]
["bitfinex","BTCUSD",1763055772049,0.000466,100130.0,100120.0,0.11611966]
["bitfinex","BTCUSD",1763055772262,0.000466,100130.0,100120.0,0.41422994]
["bitfinex","BTCUSD",1763055772698,0.000466,100130.0,100120.0,0.05013966]
["bitfinex","BTCUSD",1763055772903,0.20020633,100130.0,100120.0,0.21446966]
["bitfinex","BTCUSD",1763055773115,0.000466,100130.0,100120.0,0.11611966]
["bitfinex","BTCUSD",1763055773324,0.20020633,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055773743,0.72081172,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055773980,0.78993172,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055774404,0.27295235,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055774636,1.11605774,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055775063,0.59595235,100130.0,100120.0,0.00394966]
["bitfinex","BTCUSD",1763055775269,1.11605774,100130.0,100120.0,0.00294966]
["bitfinex","BTCUSD",1763055775486,0.59695235,100130.0,100120.0,0.00294966]
["bitfinex","BTCUSD",1763055775751,1.11705774,100130.0,100120.0,0.00294966]
["bitfinex","BTCUSD",1763055775968,0.34655236,100130.0,100120.0,0.00294966]
["bitfinex","BTCUSD",1763055776176,0.34759202,100130.0,100120.0,0.00294966]
["bitfinex","BTCUSD",1763055776396,1.09705774,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055776604,1.13551183,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055776819,1.13651183,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055777471,0.61640644,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055777701,1.13651183,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055778756,1.37993057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055778968,1.90003596,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055779623,1.37993057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055779809,1.37893057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055780044,1.18093057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055780249,1.37993057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055780478,1.17993057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055780699,1.18093057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055780927,1.18393057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055781138,0.66382518,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055781363,1.18393057,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055781601,1.14051183,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055782246,0.81751183,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055782451,0.55067741,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055782626,0.75041774,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055782833,1.12205774,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055783382,1.16547648,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055783612,1.18393502,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055784187,1.90404041,100130.0,100120.0,0.00194966]
["bitfinex","BTCUSD",1763055784388,0.21982016,100090.0,100070.0,0.08888998]
["bitfinex","BTCUSD",1763055784594,0.21984012,100080.0,100070.0,0.03555599]
["bitfinex","BTCUSD",1763055785169,0.21986009,100070.0,100060.0,0.13592998]
["bitfinex","BTCUSD",1763055785402,0.21986009,100070.0,100050.0,0.09816915]
["bitfinex","BTCUSD",1763055785403,0.19988007,100060.0,100050.0,0.03555599]
["bitfinex","BTCUSD",1763055785614,0.60175009,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055785796,0.40236571,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055785995,0.35334571,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055786314,0.00046571,100070.0,100060.0,0.39957134]
["bitfinex","BTCUSD",1763055786719,0.77042119,100070.0,100060.0,0.00253127]
["bitfinex","BTCUSD",1763055786944,0.91439121,100070.0,100060.0,0.00253127]
["bitfinex","BTCUSD",1763055787170,0.91218364,100070.0,100060.0,0.00253127]
["bitfinex","BTCUSD",1763055787563,1.23518364,100070.0,100060.0,0.00253127]
["bitfinex","BTCUSD",1763055787772,1.23518364,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055787773,1.33335279,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055788606,1.1334927,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055788811,0.47941729,100070.0,100060.0,0.00153127]
["bitfinex","BTCUSD",1763055789012,0.02698,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1763055789234,0.36998,100080.0,100070.0,0.24471422]
["bitfinex","BTCUSD",1763055789435,0.02698,100080.0,100070.0,0.20000008]
["bitfinex","BTCUSD",1763055789670,0.04778,100100.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1763055789877,0.24936012,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055790081,1.23643553,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055790282,0.58236012,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055790488,1.27985427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055790705,0.62577886,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055790906,1.27985427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055791419,0.62577886,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055791570,1.28085427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055791991,0.58336012,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055792196,1.23743553,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055792443,1.28085427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055792970,1.28185427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055793609,1.23843553,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055794635,1.28185427,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055795435,0.3372,100080.0,100070.0,0.00141592]
["bitfinex","BTCUSD",1763055795630,0.002,100080.0,100070.0,0.06667592]
["bitfinex","BTCUSD",1763055795835,0.002,100080.0,100070.0,0.39326859]
["bitfinex","BTCUSD",1763055796042,0.002,100080.0,100070.0,0.49143774]
["bitfinex","BTCUSD",1763055796249,0.002,100080.0,100070.0,1.18893189]
["bitfinex","BTCUSD",1763055796490,0.01,100130.0,100120.0,0.19975839]
["bitfinex","BTCUSD",1763055796697,0.01,100130.0,100100.0,0.27501464]
["bitfinex","BTCUSD",1763055796959,0.66407541,100130.0,100110.0,0.19977956]
["bitfinex","BTCUSD",1763055797104,0.01,100130.0,100110.0,0.19977956]
["bitfinex","BTCUSD",1763055797776,0.20974056,100130.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055798378,0.19976028,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055798608,0.87432569,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055798802,1.34450484,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055799444,1.34450484,100120.0,100110.0,0.00113999]
["bitfinex","BTCUSD",1763055799883,1.34450484,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055800092,0.54325028,100120.0,100110.0,0.00113999]
["bitfinex","BTCUSD",1763055800298,0.01,100130.0,100110.0,0.00113999]
["bitfinex","BTCUSD",1763055800508,0.19974118,100130.0,100110.0,0.09648999]
["bitfinex","BTCUSD",1763055800745,0.87632569,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055800939,1.25033569,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055801170,1.24833569,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055801590,1.34650484,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055801804,1.32650484,100120.0,100110.0,0.00013999]
["bitfinex","BTCUSD",1763055802012,1.34450484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055802437,1.38792358,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055802647,1.38892358,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055803479,0.73484817,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055803684,1.34850484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055803897,1.34550484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055804305,1.34650484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055805257,1.14674456,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055805908,1.34650484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055806080,1.14674456,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055806302,1.34650484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055806683,1.14674456,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055807079,1.34650484,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055808412,1.38992358,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055809425,1.58992358,100120.0,100110.0,0.00039507]
["bitfinex","BTCUSD",1763055809838,1.58992358,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055810473,1.60839121,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055811089,3.6115182,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055811296,1.62151819,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055811500,0.76431579,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055811703,1.60839121,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055813325,1.38992358,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055813533,0.82374456,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055813727,0.56999829,100140.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055813728,0.02,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055813977,0.13388915,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055814174,0.79796456,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055814550,0.79845456,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055814734,0.84746456,100140.0,100120.0,0.24607028]
["bitfinex","BTCUSD",1763055814869,0.022,100130.0,100120.0,0.24607028]
["bitfinex","BTCUSD",1763055815286,0.67607541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055815483,0.67407541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055815704,0.02,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055815910,0.67505541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055816114,0.02098,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055816342,0.92332626,100130.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055816717,0.67456541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055817136,0.99756541,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055817344,0.99756541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055817882,0.34349,100120.0,100110.0,0.20103531]
["bitfinex","BTCUSD",1763055818083,0.99756541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055818279,0.99756541,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055818481,0.99756541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055818884,0.99756541,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055819097,1.04658541,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055819747,0.39251,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055820057,0.99756541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055820586,0.99756541,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055820814,1.04658541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055821014,0.99756541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055821246,0.34349,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055821459,0.99756541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055822038,0.99707541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055822267,0.34397,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055822478,1.04658541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055822708,1.04658541,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055823387,0.99804541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055823824,0.323,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055824268,1.24633569,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055824484,1.34450484,100120.0,100110.0,0.00325507]
["bitfinex","BTCUSD",1763055824709,1.04657541,100120.0,100110.0,0.20303531]
["bitfinex","BTCUSD",1763055825185,1.04657541,100120.0,100110.0,0.00225507]
["bitfinex","BTCUSD",1763055825391,1.24633569,100120.0,100110.0,0.00225507]
["bitfinex","BTCUSD",1763055825629,1.24733569,100120.0,100110.0,0.00225507]
["bitfinex","BTCUSD",1763055825839,1.30924635,100120.0,100110.0,0.00225507]
["bitfinex","BTCUSD",1763055826252,1.5123731,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055826677,1.28754225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055827155,1.28654225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055827360,0.63246684,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055827560,1.28754225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055827974,1.28854225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055828636,1.61154225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055828859,1.41154225,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055829084,0.75434009,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055829286,1.6084155,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055829542,1.4084155,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055829752,0.75434009,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055829986,1.4084155,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055830463,1.26682761,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055830696,1.24833569,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055830923,1.04857541,100120.0,100110.0,0.00025507]
["bitfinex","BTCUSD",1763055831161,1.04857541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055831383,0.0715,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055831587,0.02249,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055831775,0.022,100120.0,100110.0,0.24634531]
["bitfinex","BTCUSD",1763055831989,0.002,100120.0,100110.0,0.44255353]
["bitfinex","BTCUSD",1763055832589,0.001,100120.0,100110.0,0.40840531]
["bitfinex","BTCUSD",1763055832987,0.01939,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055833604,0.01939,100130.0,100110.0,0.34405531]
["bitfinex","BTCUSD",1763055833782,0.03939,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055833993,0.69346541,100130.0,100110.0,0.24734531]
["bitfinex","BTCUSD",1763055834217,0.74296541,100130.0,100110.0,0.24734531]
["bitfinex","BTCUSD",1763055834426,0.69346541,100130.0,100110.0,0.24734531]
["bitfinex","BTCUSD",1763055834559,0.74296541,100130.0,100110.0,0.24734531]
["bitfinex","BTCUSD",1763055834772,0.74296541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055834978,0.69346541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055835228,0.03939,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055835449,0.94270672,100130.0,100110.0,0.20103531]
["bitfinex","BTCUSD",1763055835674,0.67456541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055835827,0.72357541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055836429,0.0695,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055836682,0.72357541,100120.0,100110.0,0.20003531]
["bitfinex","BTCUSD",1763055836883,0.0695,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055837055,0.67456541,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055837260,0.72357541,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055837658,0.72357541,100120.0,100110.0,0.00225507]
["bitfinex","BTCUSD",1763055837861,0.02049,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055838928,0.72247541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055838929,0.69346541,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055839106,0.69395541,100130.0,100110.0,0.24834531]
["bitfinex","BTCUSD",1763055839361,0.72357541,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055839507,0.67456541,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055839695,0.02098,100120.0,100110.0,0.20203531]
["bitfinex","BTCUSD",1763055840069,0.72358541,100120.0,100110.0,0.20103531]
["bitfinex","BTCUSD",1763055840241,0.06951,100120.0,100110.0,0.20103531]
["bitfinex","BTCUSD",1763055840484,0.02,100120.0,100110.0,0.24740531]
["bitfinex","BTCUSD",1763055840679,0.03939,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055841206,0.03690472,100150.0,100140.0,0.14972039]
["bitfinex","BTCUSD",1763055841413,0.05539035,100150.0,100140.0,0.14972039]
["bitfinex","BTCUSD",1763055841609,0.03690472,100150.0,100140.0,0.14972039]
["bitfinex","BTCUSD",1763055842042,0.00118472,100150.0,100140.0,0.31256039]
["bitfinex","BTCUSD",1763055842454,0.00118472,100150.0,100140.0,0.33786259]
["bitfinex","BTCUSD",1763055842657,0.67407541,100160.0,100130.0,0.24584033]
["bitfinex","BTCUSD",1763055842857,0.65407541,100150.0,100130.0,0.24584033]
["bitfinex","BTCUSD",1763055843072,0.65407541,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1763055843073,0.66407541,100150.0,100140.0,0.002]
["bitfinex","BTCUSD",1763055843417,0.66407541,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1763055843573,0.86377585,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055843802,0.86377585,100150.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055843803,0.02,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055843955,0.02,100140.0,100130.0,0.20074033]
["bitfinex","BTCUSD",1763055844181,0.67407541,100140.0,100130.0,0.20074033]
["bitfinex","BTCUSD",1763055844388,0.02,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055845418,0.02,100150.0,100130.0,0.4224614]
["bitfinex","BTCUSD",1763055845630,0.09816915,100160.0,100140.0,0.26410273]
["bitfinex","BTCUSD",1763055845842,0.13976842,100160.0,100140.0,0.19970273]
["bitfinex","BTCUSD",1763055846053,1.11684383,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1763055846261,1.11371831,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1763055846921,0.02,100150.0,100140.0,0.19970273]
["bitfinex","BTCUSD",1763055847126,0.9405725,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1763055847304,0.03860757,100160.0,100150.0,0.24496044]
["bitfinex","BTCUSD",1763055847505,0.02013981,100160.0,100150.0,0.24496044]
["bitfinex","BTCUSD",1763055848240,0.00013981,100160.0,100150.0,0.92123379]
["bitfinex","BTCUSD",1763055848436,0.02524,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055848653,0.51940335,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055848850,0.56098803,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055849074,0.04158468,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055849255,0.03845915,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055849474,0.01845915,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055849609,0.02570629,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763055849813,0.04728118,100190.0,100180.0,0.30737064]
["bitfinex","BTCUSD",1763055850020,0.0189165,100190.0,100180.0,0.40177064]
["bitfinex","BTCUSD",1763055850664,0.0189165,100190.0,100180.0,0.24490064]
["bitfinex","BTCUSD",1763055850824,0.0389165,100190.0,100180.0,0.24490064]
["bitfinex","BTCUSD",1763055851215,0.00046629,100190.0,100180.0,0.47128774]
["bitfinex","BTCUSD",1763055851625,0.00148558,100190.0,100180.0,0.40366064]
["bitfinex","BTCUSD",1763055851811,0.00248558,100190.0,100180.0,0.40366064]
["bitfinex","BTCUSD",1763055852258,0.00148558,100190.0,100180.0,0.40366064]
["bitfinex","BTCUSD",1763055852685,0.02148558,100190.0,100180.0,0.04526]
["bitfinex","BTCUSD",1763055852896,0.54088893,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763055853107,0.02,100180.0,100170.0,0.24795057]
["bitfinex","BTCUSD",1763055853311,0.19964143,100180.0,100160.0,0.19964539]
["bitfinex","BTCUSD",1763055853515,0.01,100180.0,100170.0,0.19965894]
["bitfinex","BTCUSD",1763055853722,0.72050987,100190.0,100160.0,0.19964539]
["bitfinex","BTCUSD",1763055853930,0.02,100170.0,100150.0,0.2453802]
["bitfinex","BTCUSD",1763055854143,0.81721573,100180.0,100160.0,0.19967911]
["bitfinex","BTCUSD",1763055854343,0.01,100170.0,100160.0,0.19967911]
["bitfinex","BTCUSD",1763055854519,0.02,100160.0,100150.0,0.2001202]
["bitfinex","BTCUSD",1763055854751,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055855167,0.56430767,100190.0,100170.0,0.19964174]
["bitfinex","BTCUSD",1763055855383,0.323,100180.0,100160.0,0.19964575]
["bitfinex","BTCUSD",1763055855605,0.02,100170.0,100150.0,0.2534022]
["bitfinex","BTCUSD",1763055855832,0.02,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055856060,0.02,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055856273,0.01,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055856489,0.01,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055856714,0.52940335,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055856919,0.01,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055857124,0.42116915,100180.0,100160.0,0.19967484]
["bitfinex","BTCUSD",1763055857336,0.02,100170.0,100160.0,0.19967484]
["bitfinex","BTCUSD",1763055857563,0.53940335,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055857774,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055858015,0.52940335,100170.0,100160.0,0.19967736]
["bitfinex","BTCUSD",1763055858214,0.52040335,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055858439,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055858867,0.73908386,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055859075,0.02,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055859312,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055859518,0.02,100160.0,100150.0,0.24511543]
["bitfinex","BTCUSD",1763055859724,0.02,100170.0,100160.0,0.19966316]
["bitfinex","BTCUSD",1763055860144,1.13909417,100180.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055860145,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055860351,0.02,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055860800,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055861005,0.02,100160.0,100150.0,0.2702622]
["bitfinex","BTCUSD",1763055861233,0.001,100170.0,100160.0,0.19966162]
["bitfinex","BTCUSD",1763055861437,0.022,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055861646,0.71906414,100170.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055861853,0.21968051,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055862268,0.73908386,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055862898,0.21968051,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055863116,0.02,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055863318,0.001,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055863528,0.021,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055864348,0.021,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055864588,0.02,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055864794,0.021,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055865218,0.021,100170.0,100160.0,0.35844051]
["bitfinex","BTCUSD",1763055865428,0.001,100170.0,100160.0,0.35844051]
["bitfinex","BTCUSD",1763055865670,0.002,100170.0,100160.0,0.87784386]
["bitfinex","BTCUSD",1763055866077,0.002,100170.0,100160.0,0.35844051]
["bitfinex","BTCUSD",1763055866698,0.022,100170.0,100160.0,0.06515]
["bitfinex","BTCUSD",1763055866932,0.022,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055866933,0.001,100170.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055867109,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055867337,0.02,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055867450,0.02,100160.0,100150.0,0.2051122]
["bitfinex","BTCUSD",1763055867667,0.73908386,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055867883,0.83725301,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055868084,0.88067175,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055868287,1.20367175,100160.0,100150.0,0.00541176]
["bitfinex","BTCUSD",1763055868496,0.1997432,100130.0,100110.0,0.19977793]
["bitfinex","BTCUSD",1763055868706,0.02,100120.0,100110.0,0.19977793]
["bitfinex","BTCUSD",1763055868925,0.02,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1763055869122,0.02,100120.0,100110.0,0.4570236]
["bitfinex","BTCUSD",1763055869331,0.02,100120.0,100110.0,0.51035759]
["bitfinex","BTCUSD",1763055869533,0.19972116,100140.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055869534,0.02,100130.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055869750,0.02,100130.0,100110.0,0.19992]
["bitfinex","BTCUSD",1763055869751,0.02,100120.0,100110.0,0.19992]
["bitfinex","BTCUSD",1763055870352,0.02,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055870568,0.02,100120.0,100110.0,0.19992005]
["bitfinex","BTCUSD",1763055871018,0.02,100120.0,100110.0,0.20092005]
["bitfinex","BTCUSD",1763055871226,0.02,100120.0,100110.0,0.20192005]
["bitfinex","BTCUSD",1763055871846,0.02,100130.0,100120.0,0.19975881]
["bitfinex","BTCUSD",1763055872079,0.02,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055872284,0.21974519,100130.0,100110.0,0.29650005]
["bitfinex","BTCUSD",1763055872497,0.19976028,100120.0,100110.0,0.00213981]
["bitfinex","BTCUSD",1763055872705,0.24518519,100130.0,100110.0,0.00213981]
["bitfinex","BTCUSD",1763055873148,0.21974519,100130.0,100110.0,0.19991845]
["bitfinex","BTCUSD",1763055873363,0.19976028,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055873531,0.21974519,100130.0,100110.0,0.19991843]
["bitfinex","BTCUSD",1763055874166,0.02,100130.0,100120.0,0.20052534]
["bitfinex","BTCUSD",1763055874376,1.06214368,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055874620,1.08758368,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055874825,1.13100242,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055874969,1.15644242,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055876896,0.63803907,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055877119,1.15844242,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055878169,0.63903907,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055878601,0.41385874,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055878810,0.61359907,100130.0,100120.0,0.00076506]
["bitfinex","BTCUSD",1763055879018,0.61359907,100130.0,100120.0,0.20052534]
["bitfinex","BTCUSD",1763055879019,0.345,100130.0,100120.0,0.20052534]
["bitfinex","BTCUSD",1763055879231,0.04744,100130.0,100120.0,0.20052534]
["bitfinex","BTCUSD",1763055879459,0.002,100130.0,100120.0,0.87503869]
["bitfinex","BTCUSD",1763055879673,0.002,100130.0,100120.0,0.92837268]
["bitfinex","BTCUSD",1763055879892,0.002,100130.0,100120.0,0.87503869]
["bitfinex","BTCUSD",1763055880360,0.001,100130.0,100120.0,0.87503869]
["bitfinex","BTCUSD",1763055880582,0.04544,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055880846,0.02,100150.0,100140.0,0.26025039]
["bitfinex","BTCUSD",1763055881268,0.04544,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1763055881886,0.19970122,100150.0,100130.0,0.20970954]
["bitfinex","BTCUSD",1763055882111,0.02,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055882532,0.02,100150.0,100140.0,0.00013981]
["bitfinex","BTCUSD",1763055882750,0.024,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055882955,0.022,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055883166,0.02,100150.0,100140.0,0.3549702]
["bitfinex","BTCUSD",1763055883387,0.021,100150.0,100140.0,0.3549702]
["bitfinex","BTCUSD",1763055883595,0.022,100150.0,100140.0,0.3549702]
["bitfinex","BTCUSD",1763055884010,0.002,100150.0,100140.0,0.45345356]
["bitfinex","BTCUSD",1763055884207,0.002,100150.0,100140.0,0.3549702]
["bitfinex","BTCUSD",1763055884418,0.002,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055884667,0.022,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055884878,0.002,100150.0,100140.0,0.87437355]
["bitfinex","BTCUSD",1763055885496,0.022,100150.0,100140.0,0.3549702]
["bitfinex","BTCUSD",1763055885928,0.021,100150.0,100140.0,0.00013981]
["bitfinex","BTCUSD",1763055886120,0.021,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055886121,0.02,100150.0,100140.0,0.1998602]
["bitfinex","BTCUSD",1763055886329,0.02,100150.0,100140.0,0.20111517]
["bitfinex","BTCUSD",1763055886541,0.02,100150.0,100140.0,0.20211517]
["bitfinex","BTCUSD",1763055887988,0.02,100150.0,100140.0,0.35722517]
["bitfinex","BTCUSD",1763055888394,0.23508485,100170.0,100150.0,0.19969434]
["bitfinex","BTCUSD",1763055888600,0.02,100160.0,100150.0,0.19969434]
["bitfinex","BTCUSD",1763055888806,0.20964485,100170.0,100150.0,0.19969434]
["bitfinex","BTCUSD",1763055889016,0.02,100160.0,100150.0,0.19969434]
["bitfinex","BTCUSD",1763055889878,0.02,100150.0,100140.0,0.00039478]
["bitfinex","BTCUSD",1763055890087,0.02,100150.0,100140.0,0.29469517]
["bitfinex","BTCUSD",1763055890300,0.02,100150.0,100140.0,0.20011517]
["bitfinex","BTCUSD",1763055892024,0.02,100150.0,100140.0,0.26164517]
["bitfinex","BTCUSD",1763055892893,0.02,100150.0,100140.0,0.26264517]
["bitfinex","BTCUSD",1763055893689,0.02,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055893889,0.26945044,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055894047,0.26945044,100150.0,100140.0,0.20211517]
["bitfinex","BTCUSD",1763055894248,0.24514044,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055895054,0.26945044,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055895268,0.78885379,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055895474,0.02,100150.0,100140.0,0.00239478]
["bitfinex","BTCUSD",1763055895678,0.02,100150.0,100140.0,0.20211517]
["bitfinex","BTCUSD",1763055895889,0.02,100150.0,100140.0,0.06192478]
["bitfinex","BTCUSD",1763055896140,0.21970044,100150.0,100130.0,0.33802467]
["bitfinex","BTCUSD",1763055896340,0.21984025,100150.0,100130.0,0.33802467]
["bitfinex","BTCUSD",1763055897202,0.02,100140.0,100130.0,0.24344467]
["bitfinex","BTCUSD",1763055897434,0.19984224,100150.0,100130.0,0.24344467]
["bitfinex","BTCUSD",1763055897593,0.02,100140.0,100130.0,0.24344467]
["bitfinex","BTCUSD",1763055897790,0.01709186,100140.0,100130.0,0.24344467]
["bitfinex","BTCUSD",1763055897994,0.01909186,100140.0,100130.0,0.04731]
["bitfinex","BTCUSD",1763055898213,0.01909186,100140.0,100130.0,0.24705033]
["bitfinex","BTCUSD",1763055898414,0.21881225,100140.0,100130.0,0.24705033]
["bitfinex","BTCUSD",1763055898578,0.01909186,100140.0,100130.0,0.04731]
["bitfinex","BTCUSD",1763055898780,0.21881225,100140.0,100130.0,0.04731]
["bitfinex","BTCUSD",1763055899201,0.21881225,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1763055899402,0.24312225,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1763055900294,0.26855225,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1763055900495,0.01909186,100140.0,100130.0,0.31269033]
["bitfinex","BTCUSD",1763055900693,0.00013981,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055900896,0.00013981,100150.0,100140.0,1.20115374]
["bitfinex","BTCUSD",1763055901104,0.70704952,100190.0,100140.0,0.68175039]
["bitfinex","BTCUSD",1763055901105,0.02544,100190.0,100140.0,0.68175039]
["bitfinex","BTCUSD",1763055901329,0.02544,100190.0,100180.0,0.11095]
["bitfinex","BTCUSD",1763055901330,0.00046658,100190.0,100180.0,0.11095]
["bitfinex","BTCUSD",1763055901566,0.01955844,100190.0,100180.0,0.04998]
["bitfinex","BTCUSD",1763055901717,0.01955844,100190.0,100180.0,0.24962064]
["bitfinex","BTCUSD",1763055902133,0.01955844,100190.0,100180.0,0.40865064]
["bitfinex","BTCUSD",1763055902325,0.00446658,100190.0,100180.0,0.40865064]
["bitfinex","BTCUSD",1763055902548,0.01955844,100190.0,100180.0,0.40865064]
["bitfinex","BTCUSD",1763055902750,0.22117916,100190.0,100180.0,0.04998]
["bitfinex","BTCUSD",1763055902961,0.02355844,100190.0,100180.0,0.24962064]
["bitfinex","BTCUSD",1763055903185,0.02525231,100190.0,100180.0,0.40865064]
["bitfinex","BTCUSD",1763055903416,0.02525231,100190.0,100180.0,0.507134]
["bitfinex","BTCUSD",1763055903620,0.02525231,100190.0,100180.0,0.11095]
["bitfinex","BTCUSD",1763055903830,0.02525231,100190.0,100180.0,0.04998]
["bitfinex","BTCUSD",1763055904012,0.01909186,100180.0,100170.0,0.19965927]
["bitfinex","BTCUSD",1763055904222,0.01909186,100180.0,100160.0,0.87707567]
["bitfinex","BTCUSD",1763055904369,0.21873338,100180.0,100160.0,0.25961232]
["bitfinex","BTCUSD",1763055904601,0.24433243,100170.0,100150.0,0.04998]
["bitfinex","BTCUSD",1763055904826,0.21877568,100160.0,100140.0,0.72910975]
["bitfinex","BTCUSD",1763055905303,0.21877568,100160.0,100140.0,0.2097064]
["bitfinex","BTCUSD",1763055905497,0.01909186,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1763055905700,0.01909186,100160.0,100150.0,0.24968044]
["bitfinex","BTCUSD",1763055906113,0.01909186,100160.0,100150.0,0.04998]
["bitfinex","BTCUSD",1763055906320,0.24435237,100160.0,100140.0,0.21070483]
["bitfinex","BTCUSD",1763055906531,0.01,100150.0,100140.0,0.21070483]
["bitfinex","BTCUSD",1763055907166,0.01,100150.0,100140.0,0.20970483]
["bitfinex","BTCUSD",1763055907888,0.0100466,100150.0,100140.0,0.20970483]
["bitfinex","BTCUSD",1763055908290,0.0100466,100150.0,100140.0,0.27423483]
["bitfinex","BTCUSD",1763055908500,0.0100466,100150.0,100140.0,0.27523483]
["bitfinex","BTCUSD",1763055908847,0.20974704,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055909051,0.25949704,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055909242,0.0356266,100150.0,100140.0,0.20072039]
["bitfinex","BTCUSD",1763055909454,0.0100466,100150.0,100140.0,0.20072039]
["bitfinex","BTCUSD",1763055909673,0.0100466,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055909674,0.25950704,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055909815,0.0100466,100150.0,100140.0,0.20072039]
["bitfinex","BTCUSD",1763055910011,0.0100466,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055910012,0.20974704,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763055910212,0.01909186,100140.0,100130.0,0.19999486]
["bitfinex","BTCUSD",1763055910632,0.01909186,100140.0,100130.0,0.24611486]
["bitfinex","BTCUSD",1763055911282,0.02113846,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055911484,0.02113846,100150.0,100140.0,0.06453]
["bitfinex","BTCUSD",1763055911485,0.01913846,100150.0,100140.0,0.06453]
["bitfinex","BTCUSD",1763055911654,0.01909186,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055911837,0.21981225,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055912025,0.24400225,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055912224,0.24300225,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055912455,0.93155565,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055912694,1.29797439,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055913566,1.49797439,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055913786,1.29797439,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055914289,0.39483186,100140.0,100130.0,0.00025501]
["bitfinex","BTCUSD",1763055914512,0.02109186,100140.0,100130.0,0.19999534]
["bitfinex","BTCUSD",1763055914726,0.01909186,100140.0,100130.0,0.19999534]
["bitfinex","BTCUSD",1763055914972,0.02409186,100140.0,100130.0,0.24611534]
["bitfinex","BTCUSD",1763055915182,0.02209186,100140.0,100130.0,0.19499534]
["bitfinex","BTCUSD",1763055915410,0.01909186,100130.0,100120.0,0.24587975]
["bitfinex","BTCUSD",1763055915628,0.04466186,100130.0,100120.0,0.24588028]
["bitfinex","BTCUSD",1763055916298,0.04466186,100130.0,100120.0,0.40509028]
["bitfinex","BTCUSD",1763055916737,0.04466186,100130.0,100120.0,0.31041028]
["bitfinex","BTCUSD",1763055916956,0.01909186,100130.0,100120.0,0.40509028]
["bitfinex","BTCUSD",1763055917175,0.02009186,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055917403,0.02009186,100140.0,100130.0,0.35895033]
["bitfinex","BTCUSD",1763055917614,0.04471846,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055917840,4.66e-05,100150.0,100140.0,0.35893039]
["bitfinex","BTCUSD",1763055918205,4.66e-05,100150.0,100140.0,0.26425039]
["bitfinex","BTCUSD",1763055918346,0.01913846,100150.0,100140.0,0.35893039]
["bitfinex","BTCUSD",1763055918957,0.02113846,100150.0,100140.0,0.06453]
["bitfinex","BTCUSD",1763055919145,0.02113846,100150.0,100130.0,0.85255953]
["bitfinex","BTCUSD",1763055919146,0.02113846,100150.0,100130.0,0.29441831]
["bitfinex","BTCUSD",1763055919348,0.20174738,100150.0,100130.0,0.19973831]
["bitfinex","BTCUSD",1763055919552,0.01909186,100140.0,100130.0,0.19973831]
["bitfinex","BTCUSD",1763055920052,0.01909186,100130.0,100120.0,0.25586829]
["bitfinex","BTCUSD",1763055921106,0.022,100140.0,100130.0,0.26427033]
["bitfinex","BTCUSD",1763055921291,0.02,100140.0,100130.0,0.26427033]
["bitfinex","BTCUSD",1763055921554,0.21972039,100140.0,100130.0,0.15921]
["bitfinex","BTCUSD",1763055921737,0.001,100130.0,100120.0,0.25612334]
["bitfinex","BTCUSD",1763055921946,0.21972039,100140.0,100120.0,0.41533334]
["bitfinex","BTCUSD",1763055922097,0.19974033,100130.0,100120.0,0.04637505]
["bitfinex","BTCUSD",1763055922299,0.02,100130.0,100120.0,0.24613533]
["bitfinex","BTCUSD",1763055922765,0.002,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055922956,0.002,100140.0,100130.0,0.26427033]
["bitfinex","BTCUSD",1763055922957,0.022,100140.0,100130.0,0.26427033]
["bitfinex","BTCUSD",1763055923170,0.022,100140.0,100130.0,0.35895033]
["bitfinex","BTCUSD",1763055923388,0.021,100140.0,100130.0,0.35895033]
["bitfinex","BTCUSD",1763055923599,0.001,100140.0,100130.0,0.35895033]
["bitfinex","BTCUSD",1763055923809,0.02,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055924238,0.21970044,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055924668,0.19972039,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055924889,0.01,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055925974,0.01,100140.0,100130.0,0.35895033]
["bitfinex","BTCUSD",1763055926204,0.01,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1763055926406,0.55942922,100160.0,100140.0,0.19970412]
["bitfinex","BTCUSD",1763055926619,0.02,100150.0,100140.0,0.35893039]
["bitfinex","BTCUSD",1763055926830,0.02,100150.0,100140.0,0.20533]
["bitfinex","BTCUSD",1763055927036,0.21970044,100150.0,100140.0,0.11065]
["bitfinex","BTCUSD",1763055927254,0.21970044,100150.0,100130.0,0.29441962]
["bitfinex","BTCUSD",1763055927514,0.02,100140.0,100130.0,0.34067943]
["bitfinex","BTCUSD",1763055927717,0.56243021,100160.0,100140.0,0.19970557]
["bitfinex","BTCUSD",1763055927922,0.022,100150.0,100140.0,0.29438557]
["bitfinex","BTCUSD",1763055928136,0.02976456,100160.0,100150.0,0.35891044]
["bitfinex","BTCUSD",1763055928137,0.00118456,100160.0,100150.0,0.35891044]
["bitfinex","BTCUSD",1763055928339,0.02118456,100160.0,100150.0,0.35891044]
["bitfinex","BTCUSD",1763055929765,0.00118456,100160.0,100150.0,1.33472964]
["bitfinex","BTCUSD",1763055929932,0.04558,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763055930138,0.24520072,100190.0,100180.0,0.06333]
["bitfinex","BTCUSD",1763055930335,0.24520072,100190.0,100170.0,0.24896268]
["bitfinex","BTCUSD",1763055930565,0.24520072,100190.0,100170.0,0.34515268]
["bitfinex","BTCUSD",1763055930822,0.24520072,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763055931242,0.24520072,100190.0,100180.0,0.26297064]
["bitfinex","BTCUSD",1763055931243,0.02104663,100190.0,100180.0,0.26297064]
["bitfinex","BTCUSD",1763055931447,0.00104663,100190.0,100180.0,0.41363997]
["bitfinex","BTCUSD",1763055931626,0.00304663,100190.0,100180.0,0.41363997]
["bitfinex","BTCUSD",1763055932281,0.00304663,100190.0,100170.0,0.04932]
["bitfinex","BTCUSD",1763055932496,0.02,100180.0,100170.0,0.24897891]
["bitfinex","BTCUSD",1763055932718,0.22066749,100190.0,100170.0,0.24897891]
["bitfinex","BTCUSD",1763055932925,0.02,100180.0,100170.0,0.24897891]
["bitfinex","BTCUSD",1763055933133,0.02,100180.0,100170.0,0.34516891]
["bitfinex","BTCUSD",1763055933372,0.02,100180.0,100170.0,0.40849891]
["bitfinex","BTCUSD",1763055933776,0.22064064,100180.0,100170.0,0.20884]
["bitfinex","BTCUSD",1763055933978,0.021,100180.0,100170.0,0.40850057]
["bitfinex","BTCUSD",1763055934093,0.0205,100180.0,100170.0,0.40850057]
["bitfinex","BTCUSD",1763055934295,0.22014064,100180.0,100170.0,0.40850057]
["bitfinex","BTCUSD",1763055934507,0.22014064,100180.0,100170.0,0.11265]
["bitfinex","BTCUSD",1763055934714,0.19966057,100170.0,100160.0,0.24900021]
["bitfinex","BTCUSD",1763055934967,0.22014064,100180.0,100160.0,0.40852021]
["bitfinex","BTCUSD",1763055935166,0.0195,100170.0,100160.0,0.40852021]
["bitfinex","BTCUSD",1763055935369,0.001,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055935613,0.0205,100180.0,100170.0,0.26299057]
["bitfinex","BTCUSD",1763055935814,0.001,100180.0,100170.0,0.26299057]
["bitfinex","BTCUSD",1763055935947,0.19966735,100190.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055936139,0.21916735,100190.0,100180.0,0.06333]
["bitfinex","BTCUSD",1763055936421,0.19966735,100190.0,100170.0,0.29585057]
["bitfinex","BTCUSD",1763055936629,4.663e-05,100190.0,100170.0,0.21805527]
["bitfinex","BTCUSD",1763055936781,4.663e-05,100190.0,100180.0,0.26297064]
["bitfinex","BTCUSD",1763055937181,0.19966735,100190.0,100180.0,0.15952]
["bitfinex","BTCUSD",1763055937434,0.19966735,100190.0,100180.0,0.06333]
["bitfinex","BTCUSD",1763055937619,0.21916735,100190.0,100180.0,0.06333]
["bitfinex","BTCUSD",1763055937845,0.19964064,100180.0,100160.0,0.05930402]
["bitfinex","BTCUSD",1763055938061,0.19964064,100180.0,100160.0,0.14551]
["bitfinex","BTCUSD",1763055938062,0.017,100170.0,100160.0,0.14551]
["bitfinex","BTCUSD",1763055938267,0.21966057,100170.0,100160.0,0.40852051]
["bitfinex","BTCUSD",1763055938478,0.02,100170.0,100160.0,0.40852051]
["bitfinex","BTCUSD",1763055938713,0.21966057,100170.0,100160.0,0.04932]
["bitfinex","BTCUSD",1763055939126,0.21966057,100170.0,100160.0,0.24900051]
["bitfinex","BTCUSD",1763055939376,0.21966057,100170.0,100160.0,0.04932]
["bitfinex","BTCUSD",1763055939572,0.02,100170.0,100160.0,0.40952051]
["bitfinex","BTCUSD",1763055939891,0.02,100170.0,100160.0,0.46944217]
["bitfinex","BTCUSD",1763055940093,0.20964838,100190.0,100170.0,0.19964846]
["bitfinex","BTCUSD",1763055940301,0.20964064,100180.0,100170.0,0.29583846]
["bitfinex","BTCUSD",1763055940519,0.01,100180.0,100170.0,0.29583846]
["bitfinex","BTCUSD",1763055940897,0.01,100180.0,100170.0,0.35916846]
["bitfinex","BTCUSD",1763055941107,0.01050967,100180.0,100170.0,0.35916846]
["bitfinex","BTCUSD",1763055941286,0.21015031,100180.0,100160.0,0.24900051]
["bitfinex","BTCUSD",1763055941490,0.02,100170.0,100160.0,0.34519051]
["bitfinex","BTCUSD",1763055941698,0.20964064,100180.0,100160.0,0.24900051]
["bitfinex","BTCUSD",1763055942060,0.21064064,100180.0,100160.0,0.24900051]
["bitfinex","BTCUSD",1763055942267,0.21064064,100180.0,100160.0,0.34519051]
["bitfinex","BTCUSD",1763055942480,0.20964064,100180.0,100160.0,0.34519051]
["bitfinex","BTCUSD",1763055942686,0.85245984,100180.0,100160.0,0.34519051]
["bitfinex","BTCUSD",1763055942892,0.02,100170.0,100160.0,0.34519051]
["bitfinex","BTCUSD",1763055943284,0.02,100170.0,100160.0,0.40852051]
["bitfinex","BTCUSD",1763055943484,0.20064116,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055943485,0.021,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055943694,0.22164064,100180.0,100160.0,0.24899987]
["bitfinex","BTCUSD",1763055943916,0.02,100170.0,100160.0,0.34518987]
["bitfinex","BTCUSD",1763055944121,0.02,100170.0,100160.0,0.04932]
["bitfinex","BTCUSD",1763055944122,0.21966057,100170.0,100160.0,0.04932]
["bitfinex","BTCUSD",1763055944826,0.21966057,100170.0,100160.0,0.31233051]
["bitfinex","BTCUSD",1763055945023,0.02,100170.0,100160.0,0.31233051]
["bitfinex","BTCUSD",1763055945246,0.21966057,100170.0,100160.0,0.40852051]
["bitfinex","BTCUSD",1763055945440,0.02,100170.0,100160.0,0.40852051]
["bitfinex","BTCUSD",1763055946241,0.02,100170.0,100160.0,0.47034067]
["bitfinex","BTCUSD",1763055946500,0.02,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1763055946678,0.02,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055946880,0.21964064,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055947191,0.02,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055948268,0.022,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055948697,0.022,100180.0,100170.0,0.41999868]
["bitfinex","BTCUSD",1763055948905,0.022,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055948906,0.00250967,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055949340,0.00250967,100180.0,100170.0,0.68218057]
["bitfinex","BTCUSD",1763055951799,0.00250967,100180.0,100170.0,1.33499977]
["bitfinex","BTCUSD",1763055953874,0.00050967,100180.0,100170.0,1.33499977]
["bitfinex","BTCUSD",1763055954094,0.00050967,100180.0,100170.0,1.43348313]
["bitfinex","BTCUSD",1763055954286,0.00050967,100180.0,100170.0,0.68518057]
["bitfinex","BTCUSD",1763055955122,0.00050967,100180.0,100170.0,0.68318057]
["bitfinex","BTCUSD",1763055955525,0.00050967,100180.0,100170.0,0.68218057]
["bitfinex","BTCUSD",1763055956572,0.20015031,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055956782,0.22015031,100180.0,100170.0,0.15952]
["bitfinex","BTCUSD",1763055956968,0.00050967,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055957170,0.00050967,100180.0,100170.0,0.45766393]
["bitfinex","BTCUSD",1763055957971,0.00050967,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055958730,0.20015031,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055958940,0.22015031,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055959456,0.22015031,100180.0,100170.0,0.15952]
["bitfinex","BTCUSD",1763055959658,0.22015031,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055959842,0.02050967,100180.0,100170.0,0.35918057]
["bitfinex","BTCUSD",1763055960321,0.02050967,100180.0,100170.0,0.41999868]
["bitfinex","BTCUSD",1763055960529,0.00050967,100180.0,100170.0,0.41999868]
["bitfinex","BTCUSD",1763055960744,0.00050967,100180.0,100170.0,1.33499977]
["bitfinex","BTCUSD",1763055960942,0.00150967,100180.0,100170.0,1.33499977]
["bitfinex","BTCUSD",1763055961191,4.663e-05,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763055961437,0.02134689,100210.0,100200.0,0.14960079]
["bitfinex","BTCUSD",1763055961654,0.2417023,100210.0,100200.0,0.21429079]
["bitfinex","BTCUSD",1763055961857,0.04212142,100210.0,100200.0,0.30902079]
["bitfinex","BTCUSD",1763055962356,0.01899538,100210.0,100200.0,0.30902079]
["bitfinex","BTCUSD",1763055963214,0.01899538,100210.0,100200.0,0.40718994]
["bitfinex","BTCUSD",1763055963423,0.00046623,100210.0,100200.0,0.40718994]
["bitfinex","BTCUSD",1763055964040,0.21856879,100210.0,100200.0,0.15942]
["bitfinex","BTCUSD",1763055964255,0.02098791,100210.0,100200.0,0.35902079]
["bitfinex","BTCUSD",1763055964463,0.24256879,100210.0,100200.0,0.15942]
["bitfinex","BTCUSD",1763055964669,0.19960079,100200.0,100190.0,0.0477]
["bitfinex","BTCUSD",1763055964872,0.21812247,100200.0,100190.0,0.14243]
["bitfinex","BTCUSD",1763055965022,0.21812247,100200.0,100190.0,0.40674072]
["bitfinex","BTCUSD",1763055965227,0.01852168,100200.0,100190.0,0.40674072]
["bitfinex","BTCUSD",1763055965647,0.22204711,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1763055965851,0.19960079,100200.0,100190.0,0.13944]
["bitfinex","BTCUSD",1763055966053,0.20060079,100200.0,100190.0,0.13944]
["bitfinex","BTCUSD",1763055966253,0.23911106,100200.0,100190.0,0.0477]
["bitfinex","BTCUSD",1763055966408,0.24323489,100200.0,100190.0,0.0477]
["bitfinex","BTCUSD",1763055966672,0.24323493,100200.0,100190.0,0.11115]
["bitfinex","BTCUSD",1763055966894,0.24011106,100200.0,100190.0,0.40251072]
["bitfinex","BTCUSD",1763055967744,0.19962072,100190.0,100180.0,0.0477]
["bitfinex","BTCUSD",1763055967947,0.21962072,100190.0,100180.0,0.0477]
["bitfinex","BTCUSD",1763055968153,0.23838104,100190.0,100180.0,0.0477]
["bitfinex","BTCUSD",1763055968359,0.03876032,100190.0,100180.0,0.43644059]
["bitfinex","BTCUSD",1763055968570,0.2198755,100190.0,100180.0,0.11115]
["bitfinex","BTCUSD",1763055968782,0.23838519,100190.0,100180.0,0.20289]
["bitfinex","BTCUSD",1763055968991,0.75741339,100190.0,100180.0,0.11115]
["bitfinex","BTCUSD",1763055969200,0.23838519,100190.0,100180.0,0.11115]
["bitfinex","BTCUSD",1763055969403,0.75741339,100190.0,100180.0,0.0477]
["bitfinex","BTCUSD",1763055969803,0.21964064,100180.0,100170.0,0.04772]
["bitfinex","BTCUSD",1763055970100,0.19968051,100160.0,100150.0,0.04890443]
["bitfinex","BTCUSD",1763055970304,0.19968051,100160.0,100150.0,0.00118443]
["bitfinex","BTCUSD",1763055970305,1.11702871,100160.0,100150.0,0.00118443]
["bitfinex","BTCUSD",1763055970523,1.13979871,100160.0,100150.0,0.00118443]
["bitfinex","BTCUSD",1763055970728,1.15830344,100160.0,100150.0,0.00118443]
["bitfinex","BTCUSD",1763055971122,1.06870871,100160.0,100150.0,0.00118443]
["bitfinex","BTCUSD",1763055971347,0.037,100160.0,100150.0,0.2009315]
["bitfinex","BTCUSD",1763055971562,0.23668051,100160.0,100150.0,0.06468106]
["bitfinex","BTCUSD",1763055971817,0.75570871,100160.0,100150.0,0.00123106]
["bitfinex","BTCUSD",1763055972028,0.78147871,100160.0,100150.0,0.00123106]
["bitfinex","BTCUSD",1763055972240,1.7933648,100160.0,100150.0,0.00123106]
["bitfinex","BTCUSD",1763055972451,1.81185397,100160.0,100150.0,0.00123106]
["bitfinex","BTCUSD",1763055972668,1.83174205,100160.0,100150.0,0.00123106]
["bitfinex","BTCUSD",1763055972880,0.21976028,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1763055973127,0.02,100120.0,100110.0,0.20492005]
["bitfinex","BTCUSD",1763055973330,0.21976028,100120.0,100110.0,0.00513981]
["bitfinex","BTCUSD",1763055973536,0.71809409,100130.0,100110.0,0.00513981]
["bitfinex","BTCUSD",1763055973738,0.21976028,100120.0,100110.0,0.20491987]
["bitfinex","BTCUSD",1763055973955,0.21976028,100120.0,100110.0,0.20492005]
["bitfinex","BTCUSD",1763055974163,0.21976028,100120.0,100110.0,0.00513981]
["bitfinex","BTCUSD",1763055974398,0.21976028,100120.0,100110.0,0.20492005]
["bitfinex","BTCUSD",1763055974610,0.22176028,100120.0,100110.0,0.20492005]
["bitfinex","BTCUSD",1763055974917,0.024,100120.0,100110.0,0.26837005]
["bitfinex","BTCUSD",1763055975336,0.22376028,100120.0,100110.0,0.26837005]
["bitfinex","BTCUSD",1763055975540,0.22376028,100120.0,100110.0,0.36011005]
["bitfinex","BTCUSD",1763055975757,0.77110848,100120.0,100110.0,0.00513981]
["bitfinex","BTCUSD",1763055975967,1.77749457,100120.0,100110.0,0.00513981]
["bitfinex","BTCUSD",1763055976370,1.77749457,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055977001,0.73543817,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055977208,0.73843817,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055977412,1.77949457,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055978034,0.74143817,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055978271,1.26046637,100120.0,100110.0,0.00013981]
["bitfinex","BTCUSD",1763055978476,1.23769637,100120.0,100110.0,0.00115999]
["bitfinex","BTCUSD",1763055978688,1.26045637,100120.0,100110.0,0.00115999]
["bitfinex","BTCUSD",1763055979096,0.74142817,100120.0,100110.0,0.00115999]
["bitfinex","BTCUSD",1763055979299,1.26045637,100120.0,100110.0,0.00115999]
["bitfinex","BTCUSD",1763055979915,1.25745637,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055980127,3.99348455,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055980339,4.01170608,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055980545,4.04473444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055980759,4.04173444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055981171,4.04673444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055981376,4.03673444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055981580,4.02873444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055981788,4.03373444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055982003,4.03873444,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055982204,3.51970624,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1763055982412,0.19982467,100090.0,100070.0,0.19985809]
["bitfinex","BTCUSD",1763055982552,0.532818,100100.0,100090.0,0.04772]
["bitfinex","BTCUSD",1763055982768,0.02,100100.0,100090.0,0.24754016]
["bitfinex","BTCUSD",1763055982968,0.21980019,100100.0,100090.0,0.04772]
["bitfinex","BTCUSD",1763055983180,0.21982016,100090.0,100080.0,0.04772]
["bitfinex","BTCUSD",1763055983390,0.19984012,100080.0,100070.0,0.24762629]
["bitfinex","BTCUSD",1763055983766,0.21984012,100080.0,100070.0,0.33936629]
["bitfinex","BTCUSD",1763055984043,0.02,100080.0,100070.0,0.40281629]
["bitfinex","BTCUSD",1763055984243,0.21984012,100080.0,100070.0,0.0477666]
["bitfinex","BTCUSD",1763055984684,0.2216302,100080.0,100070.0,0.2029566]
["bitfinex","BTCUSD",1763055984882,0.2196302,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055985083,0.01979008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055985222,0.02079008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055986266,0.01979008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055986463,0.01979008,100080.0,100070.0,0.50130005]
["bitfinex","BTCUSD",1763055986766,0.02179008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055986982,0.01979008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055987259,0.02079008,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055987461,0.001,100080.0,100070.0,0.40281669]
["bitfinex","BTCUSD",1763055987787,0.01979008,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1763055987983,0.01979008,100090.0,100080.0,0.35503012]
["bitfinex","BTCUSD",1763055988419,0.01979008,100090.0,100080.0,0.45351348]
["bitfinex","BTCUSD",1763055988659,0.01979008,100100.0,100090.0,0.19980422]
["bitfinex","BTCUSD",1763055988815,0.01979008,100100.0,100090.0,0.40271422]
["bitfinex","BTCUSD",1763055989022,0.02832,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763055989258,0.23809012,100150.0,100130.0,0.19972699]
["bitfinex","BTCUSD",1763055989382,0.01837352,100150.0,100140.0,0.19970147]
["bitfinex","BTCUSD",1763055989590,0.01979008,100150.0,100140.0,0.35489147]
["bitfinex","BTCUSD",1763055989833,0.21949052,100150.0,100140.0,0.15519]
["bitfinex","BTCUSD",1763055990048,0.21949052,100150.0,100140.0,0.06345]
["bitfinex","BTCUSD",1763055990259,0.21949052,100150.0,100130.0,0.19974021]
["bitfinex","BTCUSD",1763055990400,0.01979008,100140.0,100130.0,0.29841681]
["bitfinex","BTCUSD",1763055990614,0.01979008,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763055990960,0.19968092,100160.0,100140.0,0.26214039]
["bitfinex","BTCUSD",1763055991160,0.21805382,100160.0,100150.0,0.40760044]
["bitfinex","BTCUSD",1763055991369,0.0183729,100160.0,100150.0,0.40760044]
["bitfinex","BTCUSD",1763055991547,0.01,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763055991764,0.30787644,100180.0,100170.0,0.26208057]
["bitfinex","BTCUSD",1763055991765,0.01837372,100180.0,100170.0,0.26208057]
["bitfinex","BTCUSD",1763055991934,0.22805227,100190.0,100170.0,0.36071057]
["bitfinex","BTCUSD",1763055991935,0.21799505,100190.0,100170.0,0.36071057]
["bitfinex","BTCUSD",1763055992141,0.03816441,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055992437,0.01837433,100190.0,100180.0,0.7269282]
["bitfinex","BTCUSD",1763055992638,0.33594146,100200.0,100180.0,0.2079]
["bitfinex","BTCUSD",1763055992839,0.2194108,100190.0,100180.0,0.2079]
["bitfinex","BTCUSD",1763055993042,0.23778513,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055993302,0.03816441,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055993499,0.04016441,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055994296,0.24078513,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055994504,0.04362316,100190.0,100180.0,0.40754064]
["bitfinex","BTCUSD",1763055994717,0.02383308,100190.0,100180.0,1.0250522]
["bitfinex","BTCUSD",1763055994876,0.02383308,100190.0,100180.0,1.3480522]
["bitfinex","BTCUSD",1763055995545,3.08e-06,100190.0,100180.0,1.39147094]
["bitfinex","BTCUSD",1763055996602,0.00100308,100190.0,100180.0,1.39147094]
["bitfinex","BTCUSD",1763055996801,3.08e-06,100190.0,100180.0,1.39147094]
["bitfinex","BTCUSD",1763055997456,3.08e-06,100190.0,100180.0,1.39247094]
["bitfinex","BTCUSD",1763055997881,3.08e-06,100190.0,100180.0,0.77395938]
["bitfinex","BTCUSD",1763055998075,3.08e-06,100190.0,100180.0,1.83201576]
["bitfinex","BTCUSD",1763055998310,3.08e-06,100190.0,100180.0,1.31498756]
["bitfinex","BTCUSD",1763055998729,0.00769507,100220.0,100210.0,0.71860908]
["bitfinex","BTCUSD",1763055998916,0.00783489,100220.0,100210.0,0.92650908]
["bitfinex","BTCUSD",1763055999147,0.00783489,100220.0,100210.0,1.02499244]
["bitfinex","BTCUSD",1763055999331,0.00783489,100220.0,100210.0,0.92650908]
["bitfinex","BTCUSD",1763056000172,0.00883489,100220.0,100210.0,0.92650908]
["bitfinex","BTCUSD",1763056000597,0.00883489,100220.0,100210.0,0.40748088]
["bitfinex","BTCUSD",1763056001392,0.00883489,100220.0,100210.0,0.92650908]
["bitfinex","BTCUSD",1763056001608,0.00883489,100220.0,100210.0,0.92750908]
["bitfinex","BTCUSD",1763056001838,0.20839585,100220.0,100210.0,0.40848088]
["bitfinex","BTCUSD",1763056001979,0.02862497,100220.0,100210.0,0.40848088]
["bitfinex","BTCUSD",1763056002405,0.00883489,100220.0,100210.0,0.92750908]
["bitfinex","BTCUSD",1763056003493,0.00883489,100220.0,100210.0,1.02599244]
["bitfinex","BTCUSD",1763056003901,0.00883489,100220.0,100210.0,1.34899244]
["bitfinex","BTCUSD",1763056005442,0.00959897,100220.0,100210.0,1.34899244]
["bitfinex","BTCUSD",1763056005961,0.00959897,100220.0,100210.0,0.82996424]
["bitfinex","BTCUSD",1763056006193,0.00959897,100220.0,100210.0,1.34899244]
["bitfinex","BTCUSD",1763056006408,0.00959897,100220.0,100210.0,1.25050908]
["bitfinex","BTCUSD",1763056007694,0.00959897,100220.0,100210.0,1.29392782]
["bitfinex","BTCUSD",1763056007922,0.0004,100230.0,100220.0,0.5659797]
["bitfinex","BTCUSD",1763056008136,0.0004,100260.0,100240.0,0.62835988]
["bitfinex","BTCUSD",1763056008370,0.00053982,100260.0,100250.0,1.24942944]
["bitfinex","BTCUSD",1763056008562,0.0004,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1763056008782,0.00352167,100270.0,100260.0,0.36053134]
["bitfinex","BTCUSD",1763056008996,0.0004,100270.0,100260.0,0.87955954]
["bitfinex","BTCUSD",1763056009223,0.0004,100270.0,100260.0,1.20255954]
["bitfinex","BTCUSD",1763056009444,0.0004,100270.0,100260.0,1.3010429]
["bitfinex","BTCUSD",1763056009677,0.19944209,100280.0,100270.0,0.09863]
["bitfinex","BTCUSD",1763056009885,0.19944209,100280.0,100270.0,0.29809145]
["bitfinex","BTCUSD",1763056009886,0.01979008,100280.0,100270.0,0.29809145]
["bitfinex","BTCUSD",1763056010102,0.21923164,100280.0,100270.0,0.16105]
["bitfinex","BTCUSD",1763056011171,0.21923164,100280.0,100270.0,0.16205]
["bitfinex","BTCUSD",1763056011575,0.21923164,100280.0,100270.0,0.36151145]
["bitfinex","BTCUSD",1763056011797,0.19944156,100280.0,100270.0,0.06342]
["bitfinex","BTCUSD",1763056012011,0.21923164,100280.0,100270.0,0.26288145]
["bitfinex","BTCUSD",1763056012236,0.27079341,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1763056012457,0.24566619,100290.0,100280.0,0.36049156]
["bitfinex","BTCUSD",1763056012859,0.24566619,100290.0,100280.0,0.06242]
["bitfinex","BTCUSD",1763056013513,0.24666619,100290.0,100280.0,0.26186156]
["bitfinex","BTCUSD",1763056013682,0.24666619,100290.0,100280.0,0.06242]
["bitfinex","BTCUSD",1763056013917,0.19944156,100280.0,100270.0,0.81711965]
["bitfinex","BTCUSD",1763056014120,0.28161199,100290.0,100280.0,0.36049156]
["bitfinex","BTCUSD",1763056014236,0.24666619,100290.0,100280.0,0.16105]
["bitfinex","BTCUSD",1763056014451,0.19944156,100280.0,100270.0,0.6176582]
["bitfinex","BTCUSD",1763056014647,0.21923164,100280.0,100270.0,0.09863]
["bitfinex","BTCUSD",1763056014856,0.21923164,100280.0,100270.0,0.36051145]
["bitfinex","BTCUSD",1763056015064,0.21923164,100280.0,100270.0,0.16205]
["bitfinex","BTCUSD",1763056015268,0.21923164,100280.0,100270.0,0.06342]
["bitfinex","BTCUSD",1763056015477,0.26650608,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1763056016097,0.30145188,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1763056016967,0.19947514,100270.0,100250.0,0.8739794]
["bitfinex","BTCUSD",1763056017169,0.24571966,100270.0,100260.0,0.29811134]
["bitfinex","BTCUSD",1763056017436,0.24571966,100270.0,100260.0,0.36053134]
["bitfinex","BTCUSD",1763056017557,0.24571966,100270.0,100260.0,0.16105]
["bitfinex","BTCUSD",1763056017758,0.24571966,100270.0,100260.0,0.36053134]
["bitfinex","BTCUSD",1763056018158,0.26086169,100270.0,100260.0,0.36053134]
["bitfinex","BTCUSD",1763056018369,0.28065177,100270.0,100260.0,0.36053134]
["bitfinex","BTCUSD",1763056018692,0.28065177,100270.0,100260.0,0.16105]
["bitfinex","BTCUSD",1763056018903,0.28065177,100270.0,100250.0,0.2573212]
["bitfinex","BTCUSD",1763056018904,0.28065177,100270.0,100250.0,0.3559512]
["bitfinex","BTCUSD",1763056019059,0.19948134,100260.0,100250.0,0.14648]
["bitfinex","BTCUSD",1763056019259,0.24572586,100260.0,100250.0,0.04685]
["bitfinex","BTCUSD",1763056019466,0.24572586,100260.0,100250.0,0.10927]
["bitfinex","BTCUSD",1763056019664,0.02645444,100260.0,100250.0,0.92642944]
["bitfinex","BTCUSD",1763056020135,0.04486485,100260.0,100250.0,1.0249128]
["bitfinex","BTCUSD",1763056020275,0.04486485,100260.0,100250.0,0.40740124]
["bitfinex","BTCUSD",1763056020477,0.22593578,100260.0,100250.0,0.2089]
["bitfinex","BTCUSD",1763056020764,0.26414851,100260.0,100250.0,0.04785]
["bitfinex","BTCUSD",1763056021069,0.86762251,100260.0,100250.0,0.001]
["bitfinex","BTCUSD",1763056021274,0.19956096,100220.0,100210.0,0.04685]
["bitfinex","BTCUSD",1763056021470,0.22798361,100220.0,100210.0,0.2465707]
["bitfinex","BTCUSD",1763056021809,0.04278123,100220.0,100210.0,0.20561982]
["bitfinex","BTCUSD",1763056022013,0.04278123,100220.0,100210.0,0.9242289]
["bitfinex","BTCUSD",1763056022218,0.24089665,100220.0,100210.0,0.10904982]
["bitfinex","BTCUSD",1763056022427,0.83067268,100220.0,100210.0,0.00013982]
["bitfinex","BTCUSD",1763056022649,0.33819094,100220.0,100210.0,0.00013982]
["bitfinex","BTCUSD",1763056022890,0.85721914,100220.0,100210.0,0.00013982]
["bitfinex","BTCUSD",1763056023098,0.89261442,100220.0,100210.0,0.00013982]
["bitfinex","BTCUSD",1763056023310,0.19964064,100180.0,100170.0,0.04756]
["bitfinex","BTCUSD",1763056023521,0.22118625,100180.0,100170.0,0.07394329]
["bitfinex","BTCUSD",1763056023748,0.24097633,100180.0,100170.0,0.04802635]
["bitfinex","BTCUSD",1763056023955,0.24097633,100180.0,100170.0,0.00046635]
["bitfinex","BTCUSD",1763056024388,0.80950453,100180.0,100170.0,0.00046635]
["bitfinex","BTCUSD",1763056024618,1.15375885,100180.0,100170.0,0.00046635]
["bitfinex","BTCUSD",1763056024821,1.15375885,100180.0,100170.0,0.00146635]
["bitfinex","BTCUSD",1763056025258,1.19717759,100180.0,100170.0,0.00146635]
["bitfinex","BTCUSD",1763056025700,0.92868877,100170.0,100160.0,0.00194858]
["bitfinex","BTCUSD",1763056025921,1.0209887,100170.0,100160.0,0.0020884]
["bitfinex","BTCUSD",1763056026134,1.3439887,100170.0,100160.0,0.0020884]
["bitfinex","BTCUSD",1763056026370,0.01979008,100130.0,100120.0,0.24732028]
["bitfinex","BTCUSD",1763056026590,0.01979008,100130.0,100120.0,0.44531024]
["bitfinex","BTCUSD",1763056026775,0.21953041,100130.0,100120.0,0.51167024]
["bitfinex","BTCUSD",1763056027284,0.02082,100160.0,100140.0,0.19970312]
["bitfinex","BTCUSD",1763056027495,0.21949412,100150.0,100130.0,0.16582]
["bitfinex","BTCUSD",1763056027700,0.01979008,100140.0,100130.0,0.9778702]
["bitfinex","BTCUSD",1763056027910,0.21949052,100150.0,100140.0,0.36554039]
["bitfinex","BTCUSD",1763056028125,0.01979008,100150.0,100140.0,0.36554039]
["bitfinex","BTCUSD",1763056028331,0.21949052,100150.0,100140.0,0.06636]
["bitfinex","BTCUSD",1763056028561,0.01979008,100150.0,100140.0,0.36554039]
["bitfinex","BTCUSD",1763056028771,0.21949052,100150.0,100130.0,0.09328394]
["bitfinex","BTCUSD",1763056028946,0.19972039,100140.0,100130.0,0.71876853]
["bitfinex","BTCUSD",1763056029182,0.01979008,100140.0,100130.0,0.71876853]
["bitfinex","BTCUSD",1763056029398,0.01979008,100140.0,100130.0,0.88458853]
["bitfinex","BTCUSD",1763056029588,0.20970044,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763056029796,0.011,100150.0,100140.0,0.88456859]
["bitfinex","BTCUSD",1763056029918,0.011,100150.0,100140.0,0.98305195]
["bitfinex","BTCUSD",1763056030123,0.20970044,100150.0,100140.0,0.06636]
["bitfinex","BTCUSD",1763056030322,0.19972039,100140.0,100130.0,0.5190282]
["bitfinex","BTCUSD",1763056030537,0.01979008,100140.0,100130.0,0.81822853]
["bitfinex","BTCUSD",1763056030755,0.01979008,100140.0,100130.0,0.88458853]
["bitfinex","BTCUSD",1763056030985,0.20070044,100150.0,100130.0,1.01841838]
["bitfinex","BTCUSD",1763056030986,0.22049052,100150.0,100130.0,1.01841838]
["bitfinex","BTCUSD",1763056031204,0.22049052,100150.0,100140.0,0.36554039]
["bitfinex","BTCUSD",1763056031591,0.19972039,100140.0,100130.0,0.75231805]
["bitfinex","BTCUSD",1763056031864,0.19974033,100130.0,100120.0,0.0476066]
["bitfinex","BTCUSD",1763056032061,0.21953041,100130.0,100120.0,0.24736655]
["bitfinex","BTCUSD",1763056032276,0.21953041,100130.0,100120.0,0.31372688]
["bitfinex","BTCUSD",1763056032531,0.24607041,100130.0,100120.0,0.0476066]
["bitfinex","BTCUSD",1763056032925,0.26755017,100130.0,100120.0,0.0476066]
["bitfinex","BTCUSD",1763056033146,0.26755017,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056033400,0.31705017,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056033607,0.26755017,100130.0,100120.0,0.0020466]
["bitfinex","BTCUSD",1763056033997,0.26755017,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056034289,0.26442428,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056034442,0.26755018,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056034645,0.23788428,100130.0,100120.0,0.0010466]
["bitfinex","BTCUSD",1763056034885,0.23788428,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056034886,0.24101021,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056035089,0.29051021,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056035238,0.29051035,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056035448,0.23788428,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056037128,0.21953041,100130.0,100120.0,4.66e-05]
["bitfinex","BTCUSD",1763056037550,0.21953041,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056037761,0.2377896,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056038103,0.2872896,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056038448,0.36719956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056039097,0.38544735,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056039258,0.36919956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056039662,0.38744297,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056039863,1.40984601,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056040087,0.75698796,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056040242,0.64269956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056041213,0.64169956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056041432,0.69319956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056041635,0.64269956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056042208,0.69218956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056042413,0.71243689,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056042625,0.69418956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056043543,0.71244091,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056043766,0.64469956,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056044217,0.6629605,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056044816,0.7124605,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056044960,0.71558665,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056045328,1.41186344,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056045735,0.75900539,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056047034,0.95900539,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056047439,0.75900539,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056048063,0.95900539,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056048270,1.63295866,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056049333,1.61469772,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056049533,0.98017214,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056049652,1.63303019,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056050931,1.63303171,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056051236,1.05653811,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056051617,1.70939616,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056052207,1.73596421,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056052811,1.08310616,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056053032,1.73596421,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056053562,0.75820171,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056053767,0.78017366,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056053904,0.68766332,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056054147,0.39123137,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056054485,0.36466332,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056054659,0.36458479,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056054859,0.36468585,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056055238,0.2655567,100130.0,100120.0,0.16330663]
["bitfinex","BTCUSD",1763056055425,0.2655567,100130.0,100120.0,0.36306691]
["bitfinex","BTCUSD",1763056055634,0.26618683,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056056272,0.04667728,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056056481,0.02546014,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056056723,0.02146014,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056057135,0.02346014,100130.0,100120.0,0.36306691]
["bitfinex","BTCUSD",1763056057280,0.22220047,100130.0,100120.0,0.16330663]
["bitfinex","BTCUSD",1763056057480,0.02146014,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056057713,0.02146014,100130.0,100120.0,1.11440832]
["bitfinex","BTCUSD",1763056058155,0.02146014,100130.0,100120.0,1.43740832]
["bitfinex","BTCUSD",1763056058369,0.02146014,100130.0,100120.0,1.33892496]
["bitfinex","BTCUSD",1763056058974,0.22120047,100130.0,100120.0,1.33892496]
["bitfinex","BTCUSD",1763056059149,0.24244574,100130.0,100120.0,0.16330663]
["bitfinex","BTCUSD",1763056059345,0.26223582,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056059716,0.26487582,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056059926,0.26223582,100130.0,100120.0,0.16330663]
["bitfinex","BTCUSD",1763056060134,0.26223582,100130.0,100120.0,0.16430663]
["bitfinex","BTCUSD",1763056060357,0.31527055,100130.0,100120.0,0.06431663]
["bitfinex","BTCUSD",1763056060592,0.36477055,100130.0,100120.0,0.00106663]
["bitfinex","BTCUSD",1763056060807,0.36477055,100130.0,100120.0,0.00206663]
["bitfinex","BTCUSD",1763056060808,0.31576055,100130.0,100120.0,0.00206663]
["bitfinex","BTCUSD",1763056061050,0.11553022,100130.0,100120.0,0.20082691]
["bitfinex","BTCUSD",1763056061284,0.08899022,100130.0,100120.0,1.09254172]
["bitfinex","BTCUSD",1763056061529,0.06920014,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056061772,0.04270478,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056062730,0.24244511,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056062968,0.24244511,100130.0,100120.0,0.16330663]
["bitfinex","BTCUSD",1763056063167,0.06920014,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056063369,0.06920014,100130.0,100120.0,1.11440832]
["bitfinex","BTCUSD",1763056063668,0.04270478,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056063875,0.24244511,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056064082,0.28873055,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056064198,0.28873039,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056064402,0.0624947,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056064638,0.08899006,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056064860,0.04270462,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056065096,0.04270462,100130.0,100120.0,1.11440832]
["bitfinex","BTCUSD",1763056065506,0.02145935,100130.0,100120.0,1.11440832]
["bitfinex","BTCUSD",1763056065924,0.02145935,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056066096,0.02145935,100130.0,100120.0,1.33892496]
["bitfinex","BTCUSD",1763056066300,0.02145935,100130.0,100120.0,1.33992496]
["bitfinex","BTCUSD",1763056066505,0.02145935,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056068175,0.22119968,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056068304,0.26223503,100130.0,100120.0,0.36506691]
["bitfinex","BTCUSD",1763056068525,0.0624947,100130.0,100120.0,0.36506691]
["bitfinex","BTCUSD",1763056068724,0.0624947,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056069330,0.04270462,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056069535,0.04270462,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056069686,0.02145935,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056069891,0.02145935,100130.0,100120.0,1.43940832]
["bitfinex","BTCUSD",1763056070336,0.02145935,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056072152,0.02145935,100130.0,100120.0,0.68806691]
["bitfinex","BTCUSD",1763056072348,0.02145935,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056072525,0.04124943,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056072936,0.2622739,100130.0,100120.0,1.34092496]
["bitfinex","BTCUSD",1763056073139,0.2622739,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056073540,0.06253357,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056073946,0.2622739,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056074160,0.04124943,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056074357,0.02145935,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056075404,0.02145935,100130.0,100120.0,0.06531663]
["bitfinex","BTCUSD",1763056075405,0.26752976,100130.0,100120.0,0.06531663]
["bitfinex","BTCUSD",1763056075566,0.28879594,100130.0,100120.0,0.06531663]
["bitfinex","BTCUSD",1763056075773,0.06251561,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056075964,0.02145935,100130.0,100120.0,1.01792496]
["bitfinex","BTCUSD",1763056076165,0.02145935,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056076424,0.02145935,100130.0,100120.0,1.11440832]
["bitfinex","BTCUSD",1763056076798,0.02145935,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056077384,0.00312566,100130.0,100120.0,1.01592496]
["bitfinex","BTCUSD",1763056077952,0.00312566,100130.0,100120.0,0.36306691]
["bitfinex","BTCUSD",1763056078158,0.19972136,100140.0,100120.0,1.01692496]
["bitfinex","BTCUSD",1763056078384,0.22132155,100140.0,100130.0,0.41034033]
["bitfinex","BTCUSD",1763056078549,0.02160019,100140.0,100130.0,0.41034033]
["bitfinex","BTCUSD",1763056078736,0.22132058,100140.0,100130.0,0.41034033]
["bitfinex","BTCUSD",1763056079138,0.00312555,100140.0,100130.0,1.06319838]
["bitfinex","BTCUSD",1763056079386,0.25076634,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1763056079594,0.25108414,100150.0,100140.0,0.36196039]
["bitfinex","BTCUSD",1763056079799,0.25107905,100150.0,100140.0,1.01481844]
["bitfinex","BTCUSD",1763056080658,0.04139359,100150.0,100140.0,1.01481844]
["bitfinex","BTCUSD",1763056080864,0.02160351,100150.0,100140.0,1.01481844]
["bitfinex","BTCUSD",1763056081069,0.02160351,100150.0,100140.0,1.1133018]
["bitfinex","BTCUSD",1763056081070,0.00312533,100150.0,100140.0,1.1133018]
["bitfinex","BTCUSD",1763056081274,0.0410823,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763056081479,0.04140326,100170.0,100160.0,1.04794856]
["bitfinex","BTCUSD",1763056081681,0.06269548,100170.0,100160.0,1.04794856]
["bitfinex","BTCUSD",1763056081807,0.06269548,100170.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056081808,0.19968051,100160.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056082205,0.19971742,100150.0,100130.0,0.35186734]
["bitfinex","BTCUSD",1763056082354,0.2195075,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1763056082573,0.19972039,100140.0,100130.0,1.00477199]
["bitfinex","BTCUSD",1763056082782,0.21951047,100140.0,100130.0,1.00477199]
["bitfinex","BTCUSD",1763056082939,0.21951047,100140.0,100130.0,1.06513199]
["bitfinex","BTCUSD",1763056083147,0.21951047,100140.0,100130.0,0.41227394]
["bitfinex","BTCUSD",1763056083570,0.21951047,100140.0,100130.0,0.85616961]
["bitfinex","BTCUSD",1763056083751,0.21951047,100140.0,100130.0,1.05590994]
["bitfinex","BTCUSD",1763056083946,0.21951047,100140.0,100130.0,0.85616961]
["bitfinex","BTCUSD",1763056084274,0.23048453,100160.0,100140.0,0.19970535]
["bitfinex","BTCUSD",1763056084486,0.25388553,100160.0,100150.0,0.10989]
["bitfinex","BTCUSD",1763056084710,0.23257988,100160.0,100150.0,0.20367]
["bitfinex","BTCUSD",1763056084911,0.23257988,100160.0,100150.0,0.10989]
["bitfinex","BTCUSD",1763056085220,0.25388654,100160.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056085567,0.23257988,100160.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056085764,0.25389302,100160.0,100150.0,0.11372]
["bitfinex","BTCUSD",1763056085974,0.23257988,100160.0,100150.0,0.31342044]
["bitfinex","BTCUSD",1763056086171,0.23257988,100160.0,100150.0,0.20485]
["bitfinex","BTCUSD",1763056086428,0.23306988,100160.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056086628,0.2538942,100160.0,100150.0,0.04953]
["bitfinex","BTCUSD",1763056087100,0.23257981,100160.0,100150.0,0.31342044]
["bitfinex","BTCUSD",1763056087254,0.22945461,100160.0,100150.0,0.31342044]
["bitfinex","BTCUSD",1763056087450,0.22945461,100160.0,100150.0,0.40455044]
["bitfinex","BTCUSD",1763056087839,0.22945461,100160.0,100150.0,0.11372]
["bitfinex","BTCUSD",1763056088590,0.19968051,100160.0,100150.0,0.40455044]
["bitfinex","BTCUSD",1763056088791,0.19968051,100160.0,100150.0,1.04740849]
["bitfinex","BTCUSD",1763056089156,0.21945065,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1763056089392,0.323,100180.0,100160.0,1.10602771]
["bitfinex","BTCUSD",1763056089591,0.02649536,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763056089782,0.01849351,100200.0,100190.0,1.33843084]
["bitfinex","BTCUSD",1763056090079,0.02130362,100210.0,100200.0,0.53258082]
["bitfinex","BTCUSD",1763056090199,0.22619107,100220.0,100200.0,0.68790082]
["bitfinex","BTCUSD",1763056090402,0.19956155,100220.0,100210.0,0.0465]
["bitfinex","BTCUSD",1763056090650,0.21935163,100220.0,100210.0,0.40140088]
["bitfinex","BTCUSD",1763056090850,0.2198174,100220.0,100210.0,0.11069]
["bitfinex","BTCUSD",1763056091062,0.2198174,100220.0,100210.0,0.91995753]
["bitfinex","BTCUSD",1763056091265,0.2198174,100220.0,100210.0,0.72037665]
["bitfinex","BTCUSD",1763056091510,0.2198174,100220.0,100210.0,0.0465]
["bitfinex","BTCUSD",1763056091921,0.21981681,100220.0,100210.0,0.40140088]
["bitfinex","BTCUSD",1763056092158,0.02025585,100220.0,100210.0,0.91995753]
["bitfinex","BTCUSD",1763056092367,0.00046577,100220.0,100210.0,0.91995753]
["bitfinex","BTCUSD",1763056093358,0.00046577,100220.0,100210.0,1.24295753]
["bitfinex","BTCUSD",1763056094526,0.19958088,100210.0,100190.0,0.0465]
["bitfinex","BTCUSD",1763056094738,0.21939087,100200.0,100190.0,0.65618665]
["bitfinex","BTCUSD",1763056094868,0.21939087,100200.0,100190.0,0.56505665]
["bitfinex","BTCUSD",1763056095078,0.19962072,100190.0,100180.0,0.0465]
["bitfinex","BTCUSD",1763056095342,0.2459308,100190.0,100180.0,0.0465]
["bitfinex","BTCUSD",1763056096107,0.2459308,100190.0,100180.0,0.24614064]
["bitfinex","BTCUSD",1763056096507,0.01979008,100190.0,100180.0,0.82888729]
["bitfinex","BTCUSD",1763056096787,0.01979008,100190.0,100180.0,0.92001729]
["bitfinex","BTCUSD",1763056096944,0.01979008,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763056097147,0.21939087,100200.0,100190.0,0.67387665]
["bitfinex","BTCUSD",1763056097375,0.21939087,100200.0,100190.0,0.87349737]
["bitfinex","BTCUSD",1763056097901,0.19962072,100190.0,100180.0,0.56505665]
["bitfinex","BTCUSD",1763056098204,0.2459308,100190.0,100180.0,0.0465]
["bitfinex","BTCUSD",1763056098548,0.21943072,100180.0,100170.0,0.65618665]
["bitfinex","BTCUSD",1763056098746,0.01979008,100180.0,100170.0,0.85584722]
["bitfinex","BTCUSD",1763056098982,0.01979008,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056099211,0.2194108,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763056099411,0.2194108,100190.0,100180.0,0.78238729]
["bitfinex","BTCUSD",1763056099624,0.33426907,100210.0,100190.0,0.19961359]
["bitfinex","BTCUSD",1763056099810,0.01979008,100200.0,100190.0,0.91999024]
["bitfinex","BTCUSD",1763056099964,0.21939087,100200.0,100190.0,0.82886737]
["bitfinex","BTCUSD",1763056100181,0.21939087,100200.0,100190.0,0.0465]
["bitfinex","BTCUSD",1763056100398,0.2194108,100190.0,100180.0,0.80932729]
["bitfinex","BTCUSD",1763056100598,0.01979008,100180.0,100170.0,0.34727359]
["bitfinex","BTCUSD",1763056100800,0.01979008,100180.0,100170.0,0.77470024]
["bitfinex","BTCUSD",1763056101001,0.19964064,100180.0,100170.0,0.83889024]
["bitfinex","BTCUSD",1763056101217,0.19964064,100180.0,100170.0,0.82890722]
["bitfinex","BTCUSD",1763056101412,0.21943072,100180.0,100170.0,0.0465]
["bitfinex","BTCUSD",1763056101685,0.01979008,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056101893,0.01979008,100180.0,100170.0,0.92103722]
["bitfinex","BTCUSD",1763056102052,0.01,100190.0,100180.0,0.19963036]
["bitfinex","BTCUSD",1763056102287,0.20962072,100190.0,100180.0,0.67387665]
["bitfinex","BTCUSD",1763056102628,0.02841075,100190.0,100180.0,0.35496064]
["bitfinex","BTCUSD",1763056102858,0.01,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056103280,0.20962072,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056103483,0.01,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056103690,0.19960079,100200.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056103902,0.19962072,100190.0,100170.0,0.25614359]
["bitfinex","BTCUSD",1763056104103,0.2194108,100190.0,100180.0,0.71819729]
["bitfinex","BTCUSD",1763056104306,0.01979008,100190.0,100180.0,0.78238729]
["bitfinex","BTCUSD",1763056104434,0.2194108,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056104665,0.21943072,100180.0,100170.0,0.24616057]
["bitfinex","BTCUSD",1763056104847,0.21943072,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056105050,0.21943072,100180.0,100170.0,0.82890722]
["bitfinex","BTCUSD",1763056105450,0.21992072,100180.0,100170.0,0.51855665]
["bitfinex","BTCUSD",1763056105827,0.21943072,100180.0,100170.0,0.82890722]
["bitfinex","BTCUSD",1763056106036,0.21943072,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056106246,0.19962072,100190.0,100170.0,0.93247692]
["bitfinex","BTCUSD",1763056106447,0.19964064,100180.0,100170.0,0.40248057]
["bitfinex","BTCUSD",1763056106619,0.2194108,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763056106822,0.23784348,100190.0,100180.0,0.78238729]
["bitfinex","BTCUSD",1763056107234,0.03822276,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056107568,0.2194108,100190.0,100180.0,0.87351729]
["bitfinex","BTCUSD",1763056107906,0.2194108,100190.0,100180.0,0.58274665]
["bitfinex","BTCUSD",1763056108119,0.21943072,100180.0,100170.0,0.85584722]
["bitfinex","BTCUSD",1763056108315,0.21943072,100180.0,100170.0,0.33729057]
["bitfinex","BTCUSD",1763056108535,0.21943072,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056109032,0.01979008,100180.0,100170.0,0.92003722]
["bitfinex","BTCUSD",1763056109278,0.19964064,100180.0,100170.0,0.98758192]
["bitfinex","BTCUSD",1763056109515,0.01979008,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763056109736,0.26782909,100210.0,100190.0,0.19960968]
["bitfinex","BTCUSD",1763056109940,0.29607888,100210.0,100200.0,0.62596665]
["bitfinex","BTCUSD",1763056110383,0.08651896,100210.0,100200.0,0.82556744]
["bitfinex","BTCUSD",1763056110595,0.05997896,100210.0,100200.0,0.91551744]
["bitfinex","BTCUSD",1763056110821,0.01892548,100210.0,100200.0,0.91551744]
["bitfinex","BTCUSD",1763056111053,0.01892548,100210.0,100200.0,1.43407409]
["bitfinex","BTCUSD",1763056111262,0.00046577,100210.0,100200.0,1.75707409]
["bitfinex","BTCUSD",1763056111463,0.00246577,100210.0,100200.0,1.75707409]
["bitfinex","BTCUSD",1763056112093,0.20204665,100210.0,100200.0,0.10741]
["bitfinex","BTCUSD",1763056112312,0.04271767,100210.0,100200.0,0.91551744]
["bitfinex","BTCUSD",1763056112513,0.00246577,100210.0,100200.0,1.82141921]
["bitfinex","BTCUSD",1763056112719,0.00146577,100210.0,100200.0,1.82141921]
["bitfinex","BTCUSD",1763056113142,0.00046577,100210.0,100200.0,1.82141921]
["bitfinex","BTCUSD",1763056113362,0.00046577,100210.0,100200.0,0.71996079]
["bitfinex","BTCUSD",1763056113573,0.20004665,100210.0,100200.0,0.19836]
["bitfinex","BTCUSD",1763056113777,0.21850849,100210.0,100200.0,0.62696665]
["bitfinex","BTCUSD",1763056114025,0.01892761,100210.0,100200.0,0.91651744]
["bitfinex","BTCUSD",1763056114226,0.03871769,100210.0,100200.0,0.91651744]
["bitfinex","BTCUSD",1763056114441,0.23829857,100210.0,100200.0,0.71691665]
["bitfinex","BTCUSD",1763056114644,0.01892761,100210.0,100200.0,1.00817054]
["bitfinex","BTCUSD",1763056115049,0.21850849,100210.0,100200.0,1.00817054]
["bitfinex","BTCUSD",1763056115256,0.00046577,100210.0,100200.0,1.84972719]
["bitfinex","BTCUSD",1763056116033,0.20004665,100210.0,100200.0,1.5584733]
["bitfinex","BTCUSD",1763056116233,0.20004665,100210.0,100200.0,0.71691665]
["bitfinex","BTCUSD",1763056116520,0.19004665,100210.0,100200.0,0.91651744]
["bitfinex","BTCUSD",1763056116707,0.19004665,100210.0,100200.0,0.62696665]
["bitfinex","BTCUSD",1763056116928,0.20004665,100210.0,100200.0,0.62696665]
["bitfinex","BTCUSD",1763056117185,0.20004665,100210.0,100200.0,0.82656744]
["bitfinex","BTCUSD",1763056117368,0.22432665,100210.0,100200.0,0.62696665]
["bitfinex","BTCUSD",1763056118727,0.22432665,100210.0,100200.0,0.91651744]
["bitfinex","BTCUSD",1763056118728,0.01,100210.0,100200.0,0.91651744]
["bitfinex","BTCUSD",1763056118931,0.21935271,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1763056119136,0.01992975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056119482,0.01992975,100220.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056119712,0.01992975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056119713,0.21949071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056119917,0.21949071,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056120294,0.21949071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056120529,0.22049071,100220.0,100210.0,0.62596665]
["bitfinex","BTCUSD",1763056121280,0.22049071,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056121724,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056121939,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056122166,0.00113967,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056123103,0.20070063,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056123320,0.20070063,100220.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056123532,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056123951,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056124156,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056124942,0.22049071,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056125143,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056125388,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056125993,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056126398,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056126754,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056126997,0.02092975,100220.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056127198,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056127397,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056127638,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056127964,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056128668,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056128876,0.02092975,100220.0,100210.0,1.01398089]
["bitfinex","BTCUSD",1763056129055,0.00113967,100220.0,100210.0,1.01398089]
["bitfinex","BTCUSD",1763056129260,0.00113967,100220.0,100210.0,0.49542424]
["bitfinex","BTCUSD",1763056129413,0.00113967,100220.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056129612,0.00113967,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056131093,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056131276,0.00113967,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056131784,0.20070063,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056131939,0.20070063,100220.0,100210.0,0.62596665]
["bitfinex","BTCUSD",1763056132140,0.02092975,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056132494,0.22049071,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056132677,0.22049071,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056132897,0.20070063,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056133102,0.22049071,100220.0,100210.0,0.62596665]
["bitfinex","BTCUSD",1763056134138,0.22049071,100220.0,100210.0,0.82554753]
["bitfinex","BTCUSD",1763056134547,0.05260784,100230.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056134693,0.02,100220.0,100210.0,1.01398089]
["bitfinex","BTCUSD",1763056134898,0.19956096,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056135415,0.19956096,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056135615,0.21956096,100220.0,100210.0,0.62596665]
["bitfinex","BTCUSD",1763056136028,0.02,100220.0,100210.0,0.82554753]
["bitfinex","BTCUSD",1763056136231,0.22056096,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056136445,0.22056096,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056136652,0.22056096,100220.0,100210.0,0.82554753]
["bitfinex","BTCUSD",1763056136858,0.021,100220.0,100210.0,0.82554753]
["bitfinex","BTCUSD",1763056137032,0.001,100220.0,100210.0,1.01398089]
["bitfinex","BTCUSD",1763056137231,0.20056096,100220.0,100210.0,0.71591665]
["bitfinex","BTCUSD",1763056137473,0.22056096,100220.0,100210.0,0.10741]
["bitfinex","BTCUSD",1763056137685,0.22056096,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056137842,0.021,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056138255,0.001,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056139293,0.20056096,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056139887,0.001,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056140120,0.20056096,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056140328,0.001,100220.0,100210.0,0.91549753]
["bitfinex","BTCUSD",1763056141180,0.001,100220.0,100210.0,1.23849753]
["bitfinex","BTCUSD",1763056141409,0.001,100220.0,100210.0,1.43515004]
["bitfinex","BTCUSD",1763056141834,0.001,100220.0,100210.0,1.33666668]
["bitfinex","BTCUSD",1763056142080,0.001,100220.0,100210.0,0.39694088]
["bitfinex","BTCUSD",1763056142302,0.19958088,100210.0,100200.0,0.04596]
["bitfinex","BTCUSD",1763056142519,0.24248088,100210.0,100200.0,0.04609967]
["bitfinex","BTCUSD",1763056142762,0.0429,100210.0,100200.0,0.19667967]
["bitfinex","BTCUSD",1763056142966,0.19958088,100210.0,100200.0,0.91483711]
["bitfinex","BTCUSD",1763056143209,0.24598088,100210.0,100200.0,0.62506632]
["bitfinex","BTCUSD",1763056143433,0.24598088,100210.0,100200.0,0.10750967]
["bitfinex","BTCUSD",1763056143797,0.24598088,100210.0,100200.0,0.10650967]
["bitfinex","BTCUSD",1763056144001,0.02,100210.0,100200.0,0.91483711]
["bitfinex","BTCUSD",1763056144210,0.21958088,100210.0,100200.0,0.71523632]
["bitfinex","BTCUSD",1763056144413,0.21958088,100210.0,100200.0,0.19667967]
["bitfinex","BTCUSD",1763056144587,0.21958088,100210.0,100200.0,0.10650967]
["bitfinex","BTCUSD",1763056144789,0.22015088,100210.0,100200.0,0.04609967]
["bitfinex","BTCUSD",1763056144972,0.23866377,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056145337,0.95571831,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056145552,1.47871831,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056145752,0.76016166,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056146166,0.74016166,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056146369,0.33703181,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056146822,0.33603181,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056147049,0.39592931,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056147259,0.38042892,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056147480,0.32351892,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056147710,0.22534977,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056149031,0.22477977,100210.0,100200.0,0.19974046]
["bitfinex","BTCUSD",1763056149258,0.22591977,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056151465,0.22477977,100210.0,100200.0,0.26084046]
["bitfinex","BTCUSD",1763056151664,0.22477977,100210.0,100200.0,0.14949967]
["bitfinex","BTCUSD",1763056151898,0.22477977,100210.0,100200.0,0.34910046]
["bitfinex","BTCUSD",1763056152051,0.02519889,100210.0,100200.0,0.66805632]
["bitfinex","BTCUSD",1763056152258,0.22477977,100210.0,100200.0,0.66805632]
["bitfinex","BTCUSD",1763056152621,0.22477977,100210.0,100200.0,0.86765711]
["bitfinex","BTCUSD",1763056152988,0.01919889,100210.0,100200.0,0.34910046]
["bitfinex","BTCUSD",1763056153190,0.02319889,100210.0,100200.0,1.00112753]
["bitfinex","BTCUSD",1763056153379,0.22277977,100210.0,100200.0,0.80152674]
["bitfinex","BTCUSD",1763056153573,0.22277977,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056153574,0.28288977,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056153780,0.59669088,100210.0,100200.0,0.00013967]
["bitfinex","BTCUSD",1763056153955,1.59030584,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1763056154181,1.60879134,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1763056154962,1.60679134,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1763056155171,1.69480027,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1763056155410,0.21883953,100180.0,100170.0,0.005]
["bitfinex","BTCUSD",1763056155629,0.24595953,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056155823,0.30547953,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056156460,0.68169848,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056156672,1.35218408,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056156874,1.35318408,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056157306,0.68269848,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056157501,0.68369848,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056157708,1.33472555,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056157981,0.70113964,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056158154,0.69233943,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056158365,0.67289827,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056158546,0.67489827,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056162065,1.32692534,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056162257,1.34532105,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056163106,1.34332105,100180.0,100170.0,0.00546577]
["bitfinex","BTCUSD",1763056163309,1.23732521,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056163510,1.33549436,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056163712,0.74357729,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056164531,0.74557729,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056165502,0.74857729,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056165705,0.42557729,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056165958,0.32204855,100160.0,100150.0,0.24342538]
["bitfinex","BTCUSD",1763056166127,0.32204855,100160.0,100150.0,0.30452538]
["bitfinex","BTCUSD",1763056166335,0.32204855,100160.0,100150.0,0.04372494]
["bitfinex","BTCUSD",1763056166766,0.2238794,100160.0,100150.0,0.24342538]
["bitfinex","BTCUSD",1763056166938,0.2238794,100160.0,100150.0,0.95655245]
["bitfinex","BTCUSD",1763056167139,0.2238794,100160.0,100150.0,1.04481245]
["bitfinex","BTCUSD",1763056167339,0.2238794,100160.0,100150.0,0.19308494]
["bitfinex","BTCUSD",1763056167816,0.2238794,100160.0,100150.0,0.04372494]
["bitfinex","BTCUSD",1763056167982,0.2238794,100160.0,100150.0,0.10482494]
["bitfinex","BTCUSD",1763056168501,0.2839894,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056168706,0.2238794,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056168908,0.2238794,100160.0,100150.0,0.06135494]
["bitfinex","BTCUSD",1763056169240,0.2238794,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056169440,0.2845794,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056169934,0.6075794,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056170336,0.6063894,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056170558,0.6075794,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056171769,0.65099814,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056172216,1.30302521,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056172373,0.65099814,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056172568,1.30302521,100160.0,100150.0,0.00025494]
["bitfinex","BTCUSD",1763056172997,1.30302521,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056173540,1.33303317,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056173902,0.6810061,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056174362,0.65099814,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056175116,1.30302521,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056175801,0.65099814,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056176446,1.32140781,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056176639,0.65099814,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056176978,0.66937715,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056180060,0.30176841,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056180617,0.30295841,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056181601,0.24225841,100160.0,100150.0,0.75410708]
["bitfinex","BTCUSD",1763056181924,0.24225841,100160.0,100150.0,0.10208001]
["bitfinex","BTCUSD",1763056182767,0.24225841,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056182768,0.30294841,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056183417,0.32416932,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056184440,0.32183932,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1763056184841,0.26347932,100160.0,100150.0,0.06076001]
["bitfinex","BTCUSD",1763056185040,0.26347932,100160.0,100150.0,0.80154708]
["bitfinex","BTCUSD",1763056185247,0.26350531,100160.0,100150.0,0.14952001]
["bitfinex","BTCUSD",1763056185489,0.0638248,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056185725,0.24225841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056186137,0.0425779,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056186350,0.0425779,100160.0,100150.0,0.34922045]
["bitfinex","BTCUSD",1763056186556,0.02137901,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056186763,0.21905952,100160.0,100150.0,0.80154708]
["bitfinex","BTCUSD",1763056186994,0.23925841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056187419,0.23925841,100160.0,100150.0,0.14952001]
["bitfinex","BTCUSD",1763056187624,0.23725841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056187793,0.0385779,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056187996,0.23825841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056188196,0.23825841,100160.0,100150.0,0.80154708]
["bitfinex","BTCUSD",1763056188401,0.23825841,100160.0,100150.0,0.14952001]
["bitfinex","BTCUSD",1763056188564,0.23825841,100160.0,100150.0,0.80154708]
["bitfinex","BTCUSD",1763056189097,0.23825841,100160.0,100150.0,0.14952001]
["bitfinex","BTCUSD",1763056189300,0.0385779,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056189472,0.23825841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056189870,0.0385779,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056190417,0.23825841,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056190708,0.0385779,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056191481,0.01937901,100160.0,100150.0,1.00124752]
["bitfinex","BTCUSD",1763056191689,0.01937901,100160.0,100150.0,1.07135883]
["bitfinex","BTCUSD",1763056191873,0.01937901,100160.0,100150.0,1.32424752]
["bitfinex","BTCUSD",1763056192402,0.001,100160.0,100150.0,1.32424752]
["bitfinex","BTCUSD",1763056192760,0.001,100160.0,100150.0,0.67222045]
["bitfinex","BTCUSD",1763056192966,0.24011903,100180.0,100160.0,0.19967136]
["bitfinex","BTCUSD",1763056192967,0.01919889,100170.0,100160.0,0.19967136]
["bitfinex","BTCUSD",1763056193217,0.0376675,100170.0,100160.0,0.94045843]
["bitfinex","BTCUSD",1763056193411,0.2188794,100160.0,100150.0,0.04132001]
["bitfinex","BTCUSD",1763056193580,0.23734801,100160.0,100150.0,0.98180412]
["bitfinex","BTCUSD",1763056193782,0.23734801,100160.0,100150.0,1.04256412]
["bitfinex","BTCUSD",1763056194017,0.23734801,100160.0,100150.0,0.39053705]
["bitfinex","BTCUSD",1763056194186,0.23734801,100160.0,100150.0,1.04256752]
["bitfinex","BTCUSD",1763056194386,0.23734801,100160.0,100150.0,0.84286708]
["bitfinex","BTCUSD",1763056194637,0.0376675,100160.0,100150.0,1.04256752]
["bitfinex","BTCUSD",1763056195585,0.23734801,100160.0,100150.0,1.04256752]
["bitfinex","BTCUSD",1763056196051,0.23734801,100160.0,100150.0,0.19084001]
["bitfinex","BTCUSD",1763056196367,0.20974033,100130.0,100120.0,0.04132]
["bitfinex","BTCUSD",1763056196564,0.20976028,100120.0,100110.0,0.04347]
["bitfinex","BTCUSD",1763056196776,0.20976028,100120.0,100110.0,0.1322766]
["bitfinex","BTCUSD",1763056196998,0.20976028,100120.0,100110.0,0.8480329]
["bitfinex","BTCUSD",1763056197168,0.20976028,100120.0,100110.0,0.19600583]
["bitfinex","BTCUSD",1763056198591,0.01,100120.0,100110.0,0.39578607]
["bitfinex","BTCUSD",1763056198798,0.20976028,100120.0,100110.0,0.39578607]
["bitfinex","BTCUSD",1763056199658,0.20976028,100120.0,100110.0,0.39678607]
["bitfinex","BTCUSD",1763056200295,0.20976028,100120.0,100110.0,0.8490329]
["bitfinex","BTCUSD",1763056200529,0.01,100120.0,100110.0,1.04881314]
["bitfinex","BTCUSD",1763056200744,0.20976028,100120.0,100110.0,1.04881314]
["bitfinex","BTCUSD",1763056201001,0.01,100120.0,100110.0,1.04881314]
["bitfinex","BTCUSD",1763056201232,0.19974033,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763056201431,0.21893922,100130.0,100120.0,0.13208]
["bitfinex","BTCUSD",1763056201976,0.19976028,100120.0,100110.0,0.0445166]
["bitfinex","BTCUSD",1763056202176,0.21895917,100120.0,100110.0,0.32237684]
["bitfinex","BTCUSD",1763056202401,0.01,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1763056202586,0.21893922,100130.0,100120.0,0.33284028]
["bitfinex","BTCUSD",1763056202785,0.21893922,100130.0,100120.0,0.98486735]
["bitfinex","BTCUSD",1763056203034,0.21893922,100130.0,100120.0,0.98386735]
["bitfinex","BTCUSD",1763056203231,0.21893922,100130.0,100120.0,0.13208]
["bitfinex","BTCUSD",1763056203548,0.21893922,100130.0,100120.0,0.78410707]
["bitfinex","BTCUSD",1763056203753,0.21893922,100130.0,100120.0,0.98386735]
["bitfinex","BTCUSD",1763056204600,0.21893922,100130.0,100120.0,0.78410707]
["bitfinex","BTCUSD",1763056204799,0.21893922,100130.0,100120.0,0.13208]
["bitfinex","BTCUSD",1763056205001,0.21893922,100130.0,100120.0,0.053]
["bitfinex","BTCUSD",1763056205548,0.21893922,100130.0,100120.0,0.054]
["bitfinex","BTCUSD",1763056206496,0.27283922,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1763056206712,0.27283922,100130.0,100120.0,0.00371402]
["bitfinex","BTCUSD",1763056206713,1.08698418,100130.0,100120.0,0.00371402]
["bitfinex","BTCUSD",1763056206914,1.43831139,100130.0,100120.0,0.00371402]
["bitfinex","BTCUSD",1763056208692,0.78628432,100130.0,100120.0,0.00371402]
["bitfinex","BTCUSD",1763056208964,1.43931139,100130.0,100120.0,0.00271402]
["bitfinex","BTCUSD",1763056209387,1.44031139,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056209869,1.43931139,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056210118,1.44131139,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056211015,1.43143467,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056211255,0.7794076,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056211477,0.76095711,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056211707,0.43795711,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056212154,0.76095711,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056213254,0.64310837,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056213459,0.66061837,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056213748,0.33761837,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056214003,0.22193922,100130.0,100120.0,0.33126029]
["bitfinex","BTCUSD",1763056214252,0.02219889,100130.0,100120.0,0.98328736]
["bitfinex","BTCUSD",1763056214505,0.22193922,100130.0,100120.0,0.33126029]
["bitfinex","BTCUSD",1763056214743,0.22193922,100130.0,100120.0,0.13150001]
["bitfinex","BTCUSD",1763056214976,0.21893922,100130.0,100120.0,0.33126029]
["bitfinex","BTCUSD",1763056215212,0.21993922,100130.0,100120.0,0.13150001]
["bitfinex","BTCUSD",1763056215700,0.21993922,100130.0,100120.0,0.05284001]
["bitfinex","BTCUSD",1763056215933,0.21943903,100130.0,100120.0,0.05284001]
["bitfinex","BTCUSD",1763056216169,0.61686903,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056216421,0.71503818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056217326,0.69450818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056218017,0.71503818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056218469,0.69450818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056219874,0.71503818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056220286,0.69450818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056220493,0.71503818,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056220704,1.27797995,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1763056221707,0.58541782,100100.0,100090.0,0.0004]
["bitfinex","BTCUSD",1763056221951,1.17919085,100100.0,100090.0,0.0004]
["bitfinex","BTCUSD",1763056222360,1.17919085,100100.0,100090.0,0.0011654]
["bitfinex","BTCUSD",1763056222598,1.27736,100100.0,100090.0,0.0011654]
["bitfinex","BTCUSD",1763056223416,0.92258488,100100.0,100090.0,0.0011654]
["bitfinex","BTCUSD",1763056223649,1.12238507,100100.0,100090.0,0.0011654]
["bitfinex","BTCUSD",1763056224127,0.60286204,100100.0,100090.0,0.0011654]
["bitfinex","BTCUSD",1763056224342,1.12238507,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056224556,1.20631529,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056224780,0.67679227,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056225040,1.20731529,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056225264,0.68779226,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056225484,1.16580381,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763056225699,1.16580381,100100.0,100080.0,0.0004]
["bitfinex","BTCUSD",1763056225700,0.8424989,100090.0,100080.0,1e-08]
["bitfinex","BTCUSD",1763056225911,3.36202193,100090.0,100080.0,1e-08]
["bitfinex","BTCUSD",1763056226136,2.89169778,100090.0,100080.0,1e-08]
["bitfinex","BTCUSD",1763056226609,0.74205898,100070.0,100060.0,0.0002]
["bitfinex","BTCUSD",1763056226818,0.56106851,100070.0,100060.0,0.0002]
["bitfinex","BTCUSD",1763056227028,0.61811851,100070.0,100060.0,0.0002]
["bitfinex","BTCUSD",1763056227240,0.82839047,100070.0,100060.0,0.0002]
["bitfinex","BTCUSD",1763056227648,0.82839047,100070.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056227649,0.19990004,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056227867,0.55881893,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056228079,0.61586893,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056228500,0.834296,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056228736,1.35381903,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056228964,1.15381903,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056229205,0.634296,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056229418,0.6342685,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056229631,0.73243765,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056229837,1.25196068,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056230376,1.45196068,100050.0,100040.0,0.0004]
["bitfinex","BTCUSD",1763056230591,1.45196068,100050.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056230592,0.21911892,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056230798,0.81723152,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056230997,0.29770849,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056231665,0.62070849,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056231879,1.14023152,100040.0,100030.0,0.0002]
["bitfinex","BTCUSD",1763056232212,1.14023152,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056232418,0.62070849,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056232954,1.14023152,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056233828,0.94031149,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056234028,0.62070849,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056234236,1.14023152,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056234429,0.62070849,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056234634,1.14023152,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056235084,0.63414849,100040.0,100030.0,0.00173196]
["bitfinex","BTCUSD",1763056235330,0.5421389,100030.0,100020.0,0.0002]
["bitfinex","BTCUSD",1763056235533,1.47916065,100030.0,100020.0,0.0002]
["bitfinex","BTCUSD",1763056235688,1.51134065,100030.0,100020.0,0.0002]
["bitfinex","BTCUSD",1763056236304,0.79181762,100030.0,100020.0,0.0002]
["bitfinex","BTCUSD",1763056236575,1.31134065,100030.0,100020.0,0.00066571]
["bitfinex","BTCUSD",1763056237792,1.51134065,100030.0,100020.0,0.00066571]
["bitfinex","BTCUSD",1763056238831,1.55475939,100030.0,100020.0,0.00066571]
["bitfinex","BTCUSD",1763056239378,1.03523636,100030.0,100020.0,0.00066571]
["bitfinex","BTCUSD",1763056239585,1.55475939,100030.0,100020.0,0.00066571]
["bitfinex","BTCUSD",1763056240031,1.10510066,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1763056240256,1.25743526,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1763056242585,0.69449349,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1763056242784,1.21401652,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1763056243165,1.21401652,100020.0,100010.0,0.00091091]
["bitfinex","BTCUSD",1763056243808,1.21401652,100020.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056244041,1.47415107,100010.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056244288,0.77302761,100010.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056244536,0.39278761,100010.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056244776,0.36426761,100010.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056245001,0.36426761,100010.0,100000.0,24.99064127]
["bitfinex","BTCUSD",1763056245002,0.03759846,100010.0,100000.0,24.99064127]
["bitfinex","BTCUSD",1763056245215,0.03759846,100010.0,100000.0,25.19064127]
["bitfinex","BTCUSD",1763056245419,0.23757846,100010.0,100000.0,24.38711824]
["bitfinex","BTCUSD",1763056245652,0.03759846,100010.0,100000.0,24.47111824]
["bitfinex","BTCUSD",1763056245859,0.03759846,100010.0,100000.0,24.99064127]
["bitfinex","BTCUSD",1763056246860,0.03759846,100010.0,100000.0,25.8331643]
["bitfinex","BTCUSD",1763056247083,0.00046503,100020.0,100010.0,0.56639874]
["bitfinex","BTCUSD",1763056247436,0.22840007,100060.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1763056247654,0.22840007,100060.0,100050.0,0.05668]
["bitfinex","BTCUSD",1763056247863,0.24759896,100060.0,100050.0,0.05668]
["bitfinex","BTCUSD",1763056248084,0.19990004,100050.0,100040.0,0.64350515]
["bitfinex","BTCUSD",1763056248293,0.21911892,100040.0,100030.0,0.19993832]
["bitfinex","BTCUSD",1763056248515,0.19992003,100040.0,100020.0,0.80348303]
["bitfinex","BTCUSD",1763056248725,0.2191389,100030.0,100020.0,0.60352303]
["bitfinex","BTCUSD",1763056248925,0.22846001,100030.0,100020.0,0.51952303]
["bitfinex","BTCUSD",1763056249137,0.2476589,100030.0,100020.0,0.66020303]
["bitfinex","BTCUSD",1763056249358,0.2476589,100030.0,100020.0,0.05668]
["bitfinex","BTCUSD",1763056249571,0.21915889,100020.0,100010.0,0.60352303]
["bitfinex","BTCUSD",1763056249789,0.21915889,100020.0,100000.0,24.67137178]
["bitfinex","BTCUSD",1763056249790,0.01919889,100010.0,100000.0,24.67137178]
["bitfinex","BTCUSD",1763056249996,0.01919889,100010.0,100000.0,24.9913618]
["bitfinex","BTCUSD",1763056250679,0.01919889,100010.0,100000.0,25.01911997]
["bitfinex","BTCUSD",1763056251111,0.01,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1763056251328,0.68811419,100050.0,100030.0,0.19993042]
["bitfinex","BTCUSD",1763056251546,0.01,100040.0,100030.0,0.77613345]
["bitfinex","BTCUSD",1763056251753,0.01,100040.0,100030.0,0.05668]
["bitfinex","BTCUSD",1763056252010,0.2191389,100030.0,100020.0,0.084]
["bitfinex","BTCUSD",1763056252281,0.2191389,100030.0,100020.0,0.28396]
["bitfinex","BTCUSD",1763056252500,0.2475689,100030.0,100020.0,0.34064]
["bitfinex","BTCUSD",1763056252708,0.2475689,100030.0,100020.0,0.14068]
["bitfinex","BTCUSD",1763056252916,0.2191389,100030.0,100020.0,0.86016303]
["bitfinex","BTCUSD",1763056253108,0.2476589,100030.0,100020.0,0.05668]
["bitfinex","BTCUSD",1763056253313,0.21915889,100020.0,100010.0,0.81550203]
["bitfinex","BTCUSD",1763056253587,0.21915889,100020.0,100010.0,0.81364143]
["bitfinex","BTCUSD",1763056253789,0.21915889,100020.0,100010.0,0.0001394]
["bitfinex","BTCUSD",1763056254230,0.21915889,100020.0,100010.0,0.0568194]
["bitfinex","BTCUSD",1763056254443,0.22015889,100020.0,100010.0,0.1408194]
["bitfinex","BTCUSD",1763056254701,0.22015889,100020.0,100010.0,0.36152865]
["bitfinex","BTCUSD",1763056254702,0.02019889,100020.0,100010.0,0.36152865]
["bitfinex","BTCUSD",1763056254907,0.22015889,100020.0,100010.0,0.1408194]
["bitfinex","BTCUSD",1763056255119,0.02019889,100020.0,100010.0,0.3407994]
["bitfinex","BTCUSD",1763056255340,0.22015889,100020.0,100010.0,0.1408194]
["bitfinex","BTCUSD",1763056255567,0.01919889,100020.0,100010.0,0.3417994]
["bitfinex","BTCUSD",1763056255807,0.21915889,100020.0,100010.0,0.2577994]
["bitfinex","BTCUSD",1763056256022,0.21915889,100020.0,100010.0,0.0578194]
["bitfinex","BTCUSD",1763056256232,0.21915889,100020.0,100010.0,0.1418194]
["bitfinex","BTCUSD",1763056256663,0.21915889,100020.0,100010.0,0.0578194]
["bitfinex","BTCUSD",1763056256869,0.21915889,100020.0,100010.0,0.2577994]
["bitfinex","BTCUSD",1763056257114,0.21915889,100020.0,100010.0,0.0568194]
["bitfinex","BTCUSD",1763056257331,0.21915889,100020.0,100010.0,0.0578194]
["bitfinex","BTCUSD",1763056257779,0.21915889,100020.0,100010.0,0.0568194]
["bitfinex","BTCUSD",1763056258196,0.21915889,100020.0,100010.0,0.0578194]
["bitfinex","BTCUSD",1763056258405,0.24046614,100020.0,100010.0,0.0578194]
["bitfinex","BTCUSD",1763056258617,0.0050606,100010.0,100000.0,24.67137294]
["bitfinex","BTCUSD",1763056258818,0.22437892,100010.0,100000.0,24.67137294]
["bitfinex","BTCUSD",1763056259038,0.22437892,100010.0,100000.0,24.47137374]
["bitfinex","BTCUSD",1763056259235,0.24287589,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056260117,0.29036486,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056260368,0.31654486,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056261280,0.41471401,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056261504,0.46707401,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056261726,0.38853401,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056261940,0.98659704,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056262154,1.01526704,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056262374,1.33826704,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056262595,1.58168578,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056262816,1.61797201,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056262995,1.41797201,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056263243,1.39161747,100010.0,100000.0,24.38837374]
["bitfinex","BTCUSD",1763056263449,1.39161747,100010.0,100000.0,24.38737374]
["bitfinex","BTCUSD",1763056263943,1.41797201,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056264152,1.43797199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056264365,3.43797199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056264826,3.628972,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056265061,3.63897199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056265277,3.63797199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056265487,3.63997199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056265710,3.629972,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056265924,3.63997199,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056266207,3.630972,100010.0,100000.0,24.38086314]
["bitfinex","BTCUSD",1763056266416,4.15310111,100010.0,100000.0,23.90155926]
["bitfinex","BTCUSD",1763056266634,4.15310111,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056266635,4.16868811,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056266864,3.66092513,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056267082,3.83292514,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056267338,3.62292515,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056267562,3.5925781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056267769,1.07305507,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056267991,1.5945781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056268201,1.07505507,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056268420,1.5925781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056268662,1.5945781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056268874,1.5935781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056269081,1.5945781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056269318,3.62457809,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056269534,3.62357809,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056269751,1.5925781,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056269997,1.05964641,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056270207,1.00902878,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056270418,0.98775918,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056270636,0.98575918,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056271066,0.46823615,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056271278,0.36102615,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056271510,0.34204504,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056271720,0.14106504,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056271940,0.34304504,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056272144,0.24487589,100010.0,100000.0,23.65204036]
["bitfinex","BTCUSD",1763056272363,0.04489589,100010.0,100000.0,24.24723339]
["bitfinex","BTCUSD",1763056272581,0.24487589,100010.0,100000.0,24.24723339]
["bitfinex","BTCUSD",1763056272817,0.24487589,100010.0,100000.0,23.72771036]
["bitfinex","BTCUSD",1763056273037,0.24287589,100010.0,100000.0,23.72721036]
["bitfinex","BTCUSD",1763056273251,0.04289589,100010.0,100000.0,23.72721036]
["bitfinex","BTCUSD",1763056273459,0.04289589,100010.0,100000.0,24.24673339]
["bitfinex","BTCUSD",1763056273940,0.04289589,100010.0,100000.0,24.34521675]
["bitfinex","BTCUSD",1763056274159,0.04289589,100010.0,100000.0,23.72821036]
["bitfinex","BTCUSD",1763056274375,0.04289589,100010.0,100000.0,24.24773339]
["bitfinex","BTCUSD",1763056274588,0.24287589,100010.0,100000.0,23.72721036]
["bitfinex","BTCUSD",1763056275454,0.24287589,100010.0,100000.0,23.72821036]
["bitfinex","BTCUSD",1763056276100,0.24287589,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056276571,0.29315589,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056276782,0.34342589,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056277007,0.34342589,100010.0,100000.0,23.65154036]
["bitfinex","BTCUSD",1763056277223,0.34342589,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056277437,0.37621589,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056277664,0.79738504,100010.0,100000.0,23.65254036]
["bitfinex","BTCUSD",1763056277880,1.47346102,100010.0,100000.0,23.65154036]
["bitfinex","BTCUSD",1763056278306,0.71432504,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056278530,0.68918504,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056278753,0.79738504,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056279169,1.49563208,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056279380,1.49558612,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056280019,1.71683498,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056280498,1.72683497,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056280706,3.74683497,100010.0,100000.0,23.62150312]
["bitfinex","BTCUSD",1763056280922,3.75783496,100010.0,100000.0,23.16507259]
["bitfinex","BTCUSD",1763056281617,3.75783496,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056281851,3.78618201,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056282085,3.08300666,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056282333,1.06300668,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056282597,3.70558611,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056282806,3.74983328,100010.0,100000.0,22.71283765]
["bitfinex","BTCUSD",1763056283016,3.7781796,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056283230,3.78517959,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056283472,3.9761796,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056283694,3.93983254,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056284206,3.94783254,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056284469,3.93983255,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056284676,3.94883254,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056284903,3.92883255,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056285115,3.93983254,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056285531,3.95983254,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056285742,3.9185861,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056285959,1.43596849,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056286191,0.43535019,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056286451,0.35068807,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056286889,0.34868807,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056287101,0.67368807,100010.0,100000.0,22.01510653]
["bitfinex","BTCUSD",1763056287319,0.35068807,100010.0,100000.0,18.01510653]
["bitfinex","BTCUSD",1763056287544,0.22737892,100010.0,100000.0,18.01510653]
["bitfinex","BTCUSD",1763056287774,0.22637892,100010.0,100000.0,14.01510653]
["bitfinex","BTCUSD",1763056287977,0.22637892,100010.0,100000.0,14.09077653]
["bitfinex","BTCUSD",1763056287978,0.02639892,100010.0,100000.0,14.09077653]
["bitfinex","BTCUSD",1763056288190,0.22737892,100010.0,100000.0,14.09077653]
["bitfinex","BTCUSD",1763056288399,0.22637892,100010.0,100000.0,14.09077653]
["bitfinex","BTCUSD",1763056288608,0.24951892,100010.0,100000.0,14.01510653]
["bitfinex","BTCUSD",1763056288823,0.24951892,100010.0,100000.0,10.01510653]
["bitfinex","BTCUSD",1763056289267,0.68051892,100010.0,100000.0,10.01510653]
["bitfinex","BTCUSD",1763056289442,0.77868807,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056289646,0.79763299,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056289977,1.45246129,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056290185,0.79763299,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056290705,0.79763299,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056290984,0.74503299,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056291251,0.71812299,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056291516,0.69088299,100010.0,100000.0,6.01610653]
["bitfinex","BTCUSD",1763056291782,0.69088299,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056291783,1.45247112,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056292046,0.61876367,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056292297,0.05130892,100010.0,100000.0,6.01510653]
["bitfinex","BTCUSD",1763056292546,0.02439892,100010.0,100000.0,6.82802483]
["bitfinex","BTCUSD",1763056292789,0.00520003,100010.0,100000.0,6.17319653]
["bitfinex","BTCUSD",1763056293064,0.02439892,100010.0,100000.0,6.17319653]
["bitfinex","BTCUSD",1763056293578,0.02439892,100010.0,100000.0,6.17419653]
["bitfinex","BTCUSD",1763056293796,0.02439892,100010.0,100000.0,6.82902483]
["bitfinex","BTCUSD",1763056294008,0.02439892,100010.0,100000.0,6.17419653]
["bitfinex","BTCUSD",1763056294218,0.02439892,100010.0,100000.0,6.82902483]
["bitfinex","BTCUSD",1763056294459,0.00520003,100010.0,100000.0,6.92750819]
["bitfinex","BTCUSD",1763056294693,0.00520003,100010.0,100000.0,6.92650773]
["bitfinex","BTCUSD",1763056295150,0.00520003,100010.0,100000.0,6.92750773]
["bitfinex","BTCUSD",1763056295412,0.00520003,100010.0,100000.0,6.27267943]
["bitfinex","BTCUSD",1763056295644,0.02439892,100010.0,100000.0,6.82802437]
["bitfinex","BTCUSD",1763056295883,0.02439892,100010.0,100000.0,6.17419607]
["bitfinex","BTCUSD",1763056296117,0.22437892,100010.0,100000.0,6.17419607]
["bitfinex","BTCUSD",1763056296346,0.25128892,100010.0,100000.0,6.07784607]
["bitfinex","BTCUSD",1763056296567,0.35723892,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056296798,0.45721807,100010.0,100000.0,6.01610607]
["bitfinex","BTCUSD",1763056297014,1.43504637,100010.0,100000.0,6.01610607]
["bitfinex","BTCUSD",1763056297241,1.45346131,100010.0,100000.0,6.01610607]
["bitfinex","BTCUSD",1763056297466,0.79963301,100010.0,100000.0,6.01610607]
["bitfinex","BTCUSD",1763056297693,0.79863301,100010.0,100000.0,6.01610607]
["bitfinex","BTCUSD",1763056297965,1.45246131,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056298202,1.45246131,100010.0,100000.0,6.01710607]
["bitfinex","BTCUSD",1763056298657,0.79763301,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056298879,1.45246131,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056299091,1.49788005,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056299278,1.48868116,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056299535,1.48668116,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056299956,1.50988073,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056300394,1.48868116,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056300627,0.8550507,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056300863,0.42374301,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056301138,0.69615412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056301355,0.69515412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056301583,0.69715412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056301845,0.69815412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056302075,0.69515412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056302302,0.33376412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056302792,0.37215412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056303013,0.41254412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056303641,0.46491412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056303860,0.41254412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056304300,0.46543412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056304504,0.41254412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056304920,0.46491412,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056305126,1.44326242,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056306165,1.36369074,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056306370,1.38288963,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056306779,1.42430837,100010.0,100000.0,6.01510607]
["bitfinex","BTCUSD",1763056306994,3.63033722,100010.0,100000.0,4.14661964]
["bitfinex","BTCUSD",1763056307204,3.72562473,100010.0,100000.0,3.52654895]
["bitfinex","BTCUSD",1763056307411,3.89615743,100010.0,100000.0,3.23322622]
["bitfinex","BTCUSD",1763056307625,3.89515743,100010.0,100000.0,2.99691987]
["bitfinex","BTCUSD",1763056307828,3.89515743,100010.0,100000.0,2.83619472]
["bitfinex","BTCUSD",1763056308038,3.89615743,100010.0,100000.0,2.58918041]
["bitfinex","BTCUSD",1763056308251,3.89615743,100010.0,100000.0,2.35037768]
["bitfinex","BTCUSD",1763056308472,3.90318828,100010.0,100000.0,2.07867794]
["bitfinex","BTCUSD",1763056308682,3.90618828,100010.0,100000.0,1.89389641]
["bitfinex","BTCUSD",1763056308896,3.92687664,100010.0,100000.0,1.68964964]
["bitfinex","BTCUSD",1763056309099,3.92687664,100010.0,100000.0,1.57720885]
["bitfinex","BTCUSD",1763056309311,2.78042961,100010.0,100000.0,1.3077109]
["bitfinex","BTCUSD",1763056309535,3.3520116,100010.0,100000.0,1.27765078]
["bitfinex","BTCUSD",1763056309743,3.32773499,100010.0,100000.0,1.27765078]
["bitfinex","BTCUSD",1763056309956,2.44595579,100010.0,100000.0,1.27765078]
["bitfinex","BTCUSD",1763056310168,3.28370698,100010.0,100000.0,1.27765078]
["bitfinex","BTCUSD",1763056310387,3.30370698,100010.0,100000.0,1.27765078]
["bitfinex","BTCUSD",1763056310617,3.30370698,100010.0,100000.0,0.70974091]
["bitfinex","BTCUSD",1763056310618,3.32536585,100010.0,100000.0,0.70974091]
["bitfinex","BTCUSD",1763056310828,3.89778458,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056311038,3.23295629,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056311255,3.50293494,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056311462,1.50493494,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056311671,1.47970698,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056311878,1.46870699,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056312092,1.51812572,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056312299,1.43831641,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056312517,1.39489767,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056312720,1.38089768,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056312967,1.39089767,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056313223,1.43631641,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056313433,1.7693164,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056313886,1.7723164,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056314114,1.7693164,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056314342,0.89448812,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056314610,0.52906938,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056314847,0.85206938,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056315058,0.26056889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056315264,0.67532889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056315477,0.35432889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056315698,0.35532889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056315949,0.02019889,100010.0,100000.0,0.80771067]
["bitfinex","BTCUSD",1763056316175,0.22017889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056316397,0.22017889,100010.0,100000.0,0.71236067]
["bitfinex","BTCUSD",1763056316633,0.30324889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056316861,0.35432889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056317140,0.67832889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056317386,0.67732889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056317589,1.33215719,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056317790,0.67732889,100010.0,100000.0,0.65062067]
["bitfinex","BTCUSD",1763056317906,0.67532889,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056318108,0.64159577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056318317,0.69367577,100010.0,100000.0,0.65062067]
["bitfinex","BTCUSD",1763056318758,0.69367577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056319162,0.64259577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056319602,0.64159577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056319927,0.44161577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056320134,0.56052577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056320335,0.64419577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056320543,0.69369577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056320788,0.64419577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056321022,0.69469577,100010.0,100000.0,0.65062067]
["bitfinex","BTCUSD",1763056321195,0.69469577,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056321562,1.36966171,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056321758,3.36966171,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056321959,2.78568305,100010.0,100000.0,0.65062067]
["bitfinex","BTCUSD",1763056322202,3.46051135,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056322427,3.45951135,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056322568,3.51492276,100010.0,100000.0,0.64962067]
["bitfinex","BTCUSD",1763056322779,3.51592276,100010.0,100000.0,0.19154657]
["bitfinex","BTCUSD",1763056322942,3.52971174,100010.0,99999.0,0.071]
["bitfinex","BTCUSD",1763056323144,2.58690874,100000.0,99999.0,0.071]
["bitfinex","BTCUSD",1763056323415,2.62639326,100000.0,99999.0,0.071]
["bitfinex","BTCUSD",1763056324202,2.60639326,100000.0,99999.0,1e-08]
["bitfinex","BTCUSD",1763056324794,2.61739326,100000.0,99999.0,1e-08]
["bitfinex","BTCUSD",1763056325071,2.61839326,100000.0,99999.0,1e-08]
["bitfinex","BTCUSD",1763056325472,2.61839326,100000.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056325473,2.249014,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056325694,2.28849852,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056327107,0.08849452,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056327305,0.01834688,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056327505,0.003,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056327716,0.02134688,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056327916,0.27085088,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056328084,0.26885088,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056328718,0.2900428,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056328912,2.2890428,99998.0,99997.0,1e-08]
["bitfinex","BTCUSD",1763056330472,2.200506,99992.0,99991.0,1e-08]
["bitfinex","BTCUSD",1763056330797,2.2400448,99992.0,99991.0,1e-08]
["bitfinex","BTCUSD",1763056331954,2.200024,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056332222,2.2885728,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056332501,2.2885728,99988.0,99944.0,0.20011073]
["bitfinex","BTCUSD",1763056332750,2.2885728,99988.0,99946.0,0.20010623]
["bitfinex","BTCUSD",1763056333089,0.2095628,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056333478,0.2704628,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056333673,2.25027088,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056333883,2.27046491,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056334134,2.29995745,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056334377,2.27546491,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056334615,2.27046491,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056334864,2.27046491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056334865,2.27346491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056335352,2.27046491,99988.0,99951.0,0.20009732]
["bitfinex","BTCUSD",1763056335591,2.27046491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056335859,2.27046491,99988.0,99942.0,0.20211578]
["bitfinex","BTCUSD",1763056335860,2.27546491,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056336107,2.29995991,99988.0,99942.0,0.002]
["bitfinex","BTCUSD",1763056336362,2.27346491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056336586,0.27446491,99988.0,99944.0,0.09684]
["bitfinex","BTCUSD",1763056336866,0.27346491,99988.0,99947.0,0.20010599]
["bitfinex","BTCUSD",1763056337186,0.27346491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056337187,0.27246491,99988.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056337360,0.30877266,99988.0,99953.0,0.20009308]
["bitfinex","BTCUSD",1763056337592,0.27346491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056337823,0.27146491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056338066,0.30676777,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056338290,0.30976777,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056338528,0.27446491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056338759,0.27046491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056338998,0.59546491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056339764,0.59646491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056340047,0.59546491,99988.0,99982.0,0.00023002]
["bitfinex","BTCUSD",1763056340312,2.63688365,99988.0,99987.0,1e-08]
["bitfinex","BTCUSD",1763056340546,2.36641874,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056340767,2.66689365,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056341025,2.70216221,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056342051,2.70516221,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056342260,2.70513906,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056342458,2.70713906,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056342898,2.66989365,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056343115,2.62847491,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056343325,2.62347491,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056343576,0.42644091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056343812,0.42844091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056344029,0.45187761,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056344247,0.42544091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056344457,0.45487761,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056344915,0.42344091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056345346,0.42544091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056345760,0.42644091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056345966,0.42544091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056346399,0.62447491,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056346784,0.62647491,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056347293,0.42644091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056347752,0.46985965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056347959,2.46985965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056348604,2.46885965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056349027,2.46985965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056349234,2.46885965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056349440,2.46685965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056349643,2.47085965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056350056,2.46885965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056350262,0.46885965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056350474,0.47185965,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056350691,0.10544091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056350925,0.04454091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056351352,0.02334688,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056351563,0.02383688,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056351765,0.02183688,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056351977,0.04254091,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056352206,0.04254091,99983.0,99982.0,0.24883601]
["bitfinex","BTCUSD",1763056352419,0.01834688,99983.0,99982.0,0.04880001]
["bitfinex","BTCUSD",1763056352678,0.03956988,99985.0,99983.0,0.290544]
["bitfinex","BTCUSD",1763056352883,0.01837601,99984.0,99983.0,0.09051]
["bitfinex","BTCUSD",1763056353105,0.01837564,99984.0,99982.0,0.04880001]
["bitfinex","BTCUSD",1763056353322,0.01837564,99984.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056353323,0.01837564,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056353552,0.01837564,99983.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056353553,0.3625438,99983.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056353773,0.01837564,99983.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056354029,0.01837564,99983.0,99982.0,0.06444001]
["bitfinex","BTCUSD",1763056354453,0.001,99984.0,99982.0,0.06444001]
["bitfinex","BTCUSD",1763056354679,0.001,99984.0,99983.0,0.09051]
["bitfinex","BTCUSD",1763056354892,0.01937816,99984.0,99983.0,0.09051]
["bitfinex","BTCUSD",1763056355117,0.01937816,99984.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056355340,0.01837535,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056356175,0.01886535,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056356387,0.01837535,99983.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056356811,0.01837535,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056357225,0.001,99984.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056357442,0.02117128,99998.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056357674,0.01837894,99997.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056357880,0.01837894,99996.0,99985.0,0.20003]
["bitfinex","BTCUSD",1763056358107,0.01837894,99995.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056358317,0.01837894,99994.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056358521,0.01837894,99993.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056358731,0.01837894,99992.0,99983.0,0.200034]
["bitfinex","BTCUSD",1763056359006,0.01837894,99991.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056359252,0.01837894,99990.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056359483,0.01837894,99989.0,99986.0,0.20002735]
["bitfinex","BTCUSD",1763056359715,0.02117128,99998.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056359941,0.323,99994.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056360156,0.2000191,99991.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056360364,0.03955039,99990.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056360581,0.03955039,99989.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056360828,0.01838071,99988.0,99986.0,0.20002624]
["bitfinex","BTCUSD",1763056361062,0.0617175,100010.0,99991.0,0.06444]
["bitfinex","BTCUSD",1763056361274,0.06403051,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1763056361477,0.05874862,100010.0,99998.0,0.20000208]
["bitfinex","BTCUSD",1763056361696,0.01838042,100010.0,99990.0,0.0488]
["bitfinex","BTCUSD",1763056361897,0.01919889,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763056362312,0.01919889,100000.0,99999.0,0.06444]
["bitfinex","BTCUSD",1763056362521,0.01919889,100000.0,99994.0,0.04037]
["bitfinex","BTCUSD",1763056362522,0.01837147,100000.0,99994.0,0.04037]
["bitfinex","BTCUSD",1763056362756,0.10450931,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1763056362944,0.14308138,100010.0,99999.0,0.20000003]
["bitfinex","BTCUSD",1763056363150,0.40521249,100010.0,99999.0,0.2486129]
["bitfinex","BTCUSD",1763056363630,0.36254249,100010.0,99999.0,0.2486129]
["bitfinex","BTCUSD",1763056363851,0.38174138,100010.0,100000.0,0.52082487]
["bitfinex","BTCUSD",1763056364082,0.38174138,100010.0,99999.0,0.1998129]
["bitfinex","BTCUSD",1763056364314,0.04184,100000.0,99993.0,0.0488]
["bitfinex","BTCUSD",1763056364523,0.04184,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1763056365135,0.04184,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763056365779,0.36484,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763056365989,0.40436533,100010.0,99997.0,0.0488]
["bitfinex","BTCUSD",1763056366237,0.04184,100000.0,99998.0,0.20100369]
["bitfinex","BTCUSD",1763056366717,0.04184,100000.0,99998.0,0.2000031]
["bitfinex","BTCUSD",1763056367182,0.04184,100000.0,99980.0,0.53082687]
["bitfinex","BTCUSD",1763056367404,0.06103889,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1763056367630,0.36484,100000.0,99989.0,0.0488]
["bitfinex","BTCUSD",1763056367853,0.01836235,99999.0,99993.0,0.20001367]
["bitfinex","BTCUSD",1763056368090,0.36484,100000.0,99989.0,0.0488]
["bitfinex","BTCUSD",1763056368297,0.36484,100000.0,99984.0,0.24883199]
["bitfinex","BTCUSD",1763056368298,0.34136195,99999.0,99979.0,0.0488]
["bitfinex","BTCUSD",1763056368508,0.0395118,99998.0,99979.0,0.0488]
["bitfinex","BTCUSD",1763056368713,0.0395118,99998.0,99983.0,0.200034]
["bitfinex","BTCUSD",1763056368714,0.01836195,99997.0,99983.0,0.200034]
["bitfinex","BTCUSD",1763056368942,0.01836195,99996.0,99980.0,0.52082487]
["bitfinex","BTCUSD",1763056369173,0.01836195,99995.0,99981.0,0.20003712]
["bitfinex","BTCUSD",1763056369396,0.02114985,99998.0,99989.0,0.001]
["bitfinex","BTCUSD",1763056369397,0.01836195,99994.0,99989.0,0.001]
["bitfinex","BTCUSD",1763056369603,0.01836195,99993.0,99990.0,0.20001943]
["bitfinex","BTCUSD",1763056369839,0.02114985,99998.0,99990.0,0.20001943]
["bitfinex","BTCUSD",1763056370075,0.01836392,99997.0,99990.0,0.20001943]
["bitfinex","BTCUSD",1763056370278,0.01836392,99996.0,99992.0,0.20001545]
["bitfinex","BTCUSD",1763056370498,0.01836392,99995.0,99980.0,0.52082487]
["bitfinex","BTCUSD",1763056370738,0.01836392,99997.0,99979.0,0.0488]
["bitfinex","BTCUSD",1763056370953,0.01836392,99996.0,99979.0,0.0488]
["bitfinex","BTCUSD",1763056371159,0.00049,99983.0,99971.0,0.0488]
["bitfinex","BTCUSD",1763056371373,0.00049,99983.0,99969.0,0.02240405]
["bitfinex","BTCUSD",1763056371608,0.00049,99983.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056372076,0.00049,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056372283,0.01886019,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056372497,0.01886019,99983.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056372714,0.34186019,99983.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056372928,0.36302089,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056373165,0.34186019,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056373395,0.34137019,99983.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056373624,0.0264512,99998.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056373836,0.01837993,99997.0,99992.0,0.20001557]
["bitfinex","BTCUSD",1763056374090,0.01837993,99996.0,99983.0,0.200034]
["bitfinex","BTCUSD",1763056374313,0.01837993,99995.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056374582,0.01837993,99994.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056374814,0.0495,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056375033,0.38988898,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056375254,0.41106026,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056375477,0.41106174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056377798,0.45448048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056378275,0.48093168,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056378503,0.48095201,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056378930,0.45448048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056379145,0.48095281,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056379356,2.45448048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056379794,2.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056380647,2.45648048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056380853,2.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056381298,2.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056381913,2.49274678,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056382361,2.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056382760,0.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056383478,2.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056383836,0.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056384257,2.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056384848,0.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056385041,0.48395388,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056385445,0.48395239,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056385645,0.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056385847,0.48095298,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056386046,0.45448048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056386245,0.41206174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056386466,0.41106174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056386881,0.48194531,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056387083,0.48394531,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056387296,2.49274678,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056387515,2.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056387951,0.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056388399,2.45748048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056388808,2.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056389034,0.08906174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056389249,0.04055174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056389469,0.01938046,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056389727,0.06789046,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056389967,0.08906174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056390178,0.08806174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056390648,0.03955174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056390872,0.06689046,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056391084,0.04155174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056391311,0.06889046,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056391523,0.09006174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056391758,0.08806174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056392866,0.08906174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056393288,0.41206174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056393960,0.61209574,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056394171,0.65451448,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056394584,0.68201356,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056395002,0.65451448,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056395425,0.65751448,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056395848,0.48198751,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056396071,0.45548048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056396296,0.45848048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056396508,0.09206174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056396722,0.45848048,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056396953,0.36655174,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056397180,0.36659941,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056397483,0.004,99983.0,99982.0,0.06241001]
["bitfinex","BTCUSD",1763056397693,0.001,99983.0,99982.0,0.09350776]
["bitfinex","BTCUSD",1763056397897,0.001,99983.0,99982.0,0.06241001]
["bitfinex","BTCUSD",1763056398109,0.001,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056398519,0.323,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056398747,0.323,99997.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056398937,0.01841963,99996.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056399137,0.323,99997.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056399588,0.323,99990.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056399779,0.04084,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056400560,0.41334,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056402237,0.09034,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056402457,0.003,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056402661,0.19998973,100010.0,99983.0,0.09355]
["bitfinex","BTCUSD",1763056402866,0.23963047,100010.0,99991.0,0.06241]
["bitfinex","BTCUSD",1763056403069,0.323,99999.0,99982.0,0.04853001]
["bitfinex","BTCUSD",1763056403284,0.01842687,99998.0,99982.0,0.04853001]
["bitfinex","BTCUSD",1763056403487,0.323,99999.0,99985.0,0.2000297]
["bitfinex","BTCUSD",1763056403687,0.323,99999.0,99983.0,0.20003366]
["bitfinex","BTCUSD",1763056403909,0.31784677,100020.0,99989.0,0.06241]
["bitfinex","BTCUSD",1763056404111,0.35759061,100020.0,99990.0,0.06241]
["bitfinex","BTCUSD",1763056404325,0.323,100000.0,99982.0,0.04853001]
["bitfinex","BTCUSD",1763056404750,0.04384,99999.0,99983.0,0.04107]
["bitfinex","BTCUSD",1763056405005,0.04199,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056405205,0.60844274,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056405692,0.62686341,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056406380,0.64816946,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056406804,0.62694731,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056407021,0.62894731,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056407230,0.62894987,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056407439,0.62994943,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056407638,0.62694986,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056407867,0.62994986,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056408066,0.61152664,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056408283,0.60852664,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056408490,0.62694887,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056408688,0.62794887,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056409809,0.64917089,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056410123,0.36372815,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056410300,0.0010839,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056410490,0.0010839,99983.0,99982.0,0.09087001]
["bitfinex","BTCUSD",1763056411045,0.0010839,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056413686,8.39e-05,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056414146,0.0010839,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056414587,8.39e-05,99983.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056415697,0.02651432,100020.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763056415933,0.06422477,100020.0,100010.0,0.06365]
["bitfinex","BTCUSD",1763056416155,0.06422477,100020.0,99989.0,0.20002072]
["bitfinex","BTCUSD",1763056416156,0.19998158,100010.0,99989.0,0.20002072]
["bitfinex","BTCUSD",1763056416401,0.19998158,100010.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056416402,0.20000321,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056416608,0.20000856,99996.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056416821,0.2000055,99998.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056417037,0.200006,99997.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056417254,0.20000989,99996.0,99989.0,0.001]
["bitfinex","BTCUSD",1763056417461,0.20000933,99996.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056417677,0.20001243,99994.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056417883,0.001,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056418088,0.324,99999.0,99985.0,0.20002875]
["bitfinex","BTCUSD",1763056418303,0.324,99999.0,99986.0,0.20002668]
["bitfinex","BTCUSD",1763056418521,0.324,99999.0,99982.0,0.09087001]
["bitfinex","BTCUSD",1763056418729,0.2974991,99999.0,99984.0,0.200032]
["bitfinex","BTCUSD",1763056418970,0.2974991,99999.0,99987.0,0.20002556]
["bitfinex","BTCUSD",1763056419157,0.29616197,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056419355,0.04341874,100000.0,99984.0,0.20003087]
["bitfinex","BTCUSD",1763056419567,0.04341874,100000.0,99982.0,0.20003524]
["bitfinex","BTCUSD",1763056419776,0.21843301,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056419984,0.201002,99999.0,99983.0,0.200034]
["bitfinex","BTCUSD",1763056420223,0.20100288,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056420399,0.20000288,99999.0,99982.0,0.20003488]
["bitfinex","BTCUSD",1763056420601,0.24341935,100000.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056420812,0.20001472,99993.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056421016,0.20001722,99992.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056421237,0.20001373,99994.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056421452,0.36741874,100000.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056421669,0.34142844,99999.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056421866,0.01842804,99998.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056422075,0.323,99997.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056422488,0.323,99995.0,99982.0,1e-08]
["bitfinex","BTCUSD",1763056422915,0.15628377,99995.0,99982.0,0.00200001]
["bitfinex","BTCUSD",1763056423123,0.20002646,99987.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056423334,0.20001397,99994.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056423540,0.20003344,99984.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056423747,0.04991,99998.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056423998,0.01843401,99997.0,99982.0,0.00100001]
["bitfinex","BTCUSD",1763056424199,0.01843401,99996.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056424407,0.20002958,99986.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056424612,0.915317,100010.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056424836,0.95499971,100010.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056425053,0.20003265,99984.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056425705,0.20003265,99984.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056426180,0.20002275,99989.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056426439,0.200034,99983.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056426654,0.20001289,99994.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056426860,0.03971133,99993.0,99982.0,0.00346504]
["bitfinex","BTCUSD",1763056427064,0.01845276,99992.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056427263,0.20002049,99990.0,99982.0,0.00346504]
["bitfinex","BTCUSD",1763056427462,0.01845276,99989.0,99982.0,0.00346504]
["bitfinex","BTCUSD",1763056427663,0.20003314,99984.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056427878,0.2000286,99986.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056428084,0.20000911,99996.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056428329,0.20002756,99987.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056428533,0.52301,99996.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056428707,0.20003238,99984.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056428908,0.20003271,99984.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056429146,0.04941,99991.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056429358,0.01845583,99990.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056429643,0.01845583,99989.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056430223,0.01845583,99988.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056430430,0.77818628,100020.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056430431,0.19998036,100010.0,99999.0,0.04581]
["bitfinex","BTCUSD",1763056430610,0.23970134,100010.0,99999.0,0.04581]
["bitfinex","BTCUSD",1763056430815,0.20001051,99995.0,99991.0,0.04581]
["bitfinex","BTCUSD",1763056431040,0.28961134,100010.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056431041,0.01845772,99994.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056431239,0.20003276,99984.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056431642,0.40293206,100010.0,99982.0,0.00246504]
["bitfinex","BTCUSD",1763056431819,0.52300024,100000.0,99982.0,0.09233504]
["bitfinex","BTCUSD",1763056432034,0.03973522,99999.0,99982.0,0.00146504]
["bitfinex","BTCUSD",1763056432237,0.01846432,99998.0,99983.0,0.09087]
["bitfinex","BTCUSD",1763056432366,0.01846432,99998.0,99989.0,0.06365]
["bitfinex","BTCUSD",1763056432965,0.01846432,99997.0,99990.0,0.20001979]
["bitfinex","BTCUSD",1763056433087,0.01846432,99996.0,99995.0,0.20000978]
["bitfinex","BTCUSD",1763056433296,0.34427245,100010.0,99998.0,0.200004]
["bitfinex","BTCUSD",1763056433497,0.04973802,100010.0,100000.0,0.06365]
["bitfinex","BTCUSD",1763056433700,0.05893691,100010.0,100000.0,0.06365]
["bitfinex","BTCUSD",1763056437069,0.25891691,100010.0,100000.0,0.06365]
["bitfinex","BTCUSD",1763056437297,0.30018691,100010.0,100000.0,0.06365]
["bitfinex","BTCUSD",1763056437674,0.28098802,100010.0,99999.0,0.04455]
["bitfinex","BTCUSD",1763056438100,0.02475,100000.0,99994.0,0.04455]
["bitfinex","BTCUSD",1763056438355,0.20001475,99993.0,99990.0,0.04581]
["bitfinex","BTCUSD",1763056438563,0.025,99995.0,99988.0,0.04581]
["bitfinex","BTCUSD",1763056438765,0.2000257,99988.0,99986.0,0.04581]
["bitfinex","BTCUSD",1763056439176,0.20003301,99984.0,99973.0,0.04581]
["bitfinex","BTCUSD",1763056439377,0.2000301,99985.0,99973.0,0.04581]
["bitfinex","BTCUSD",1763056439819,0.20002866,99986.0,99973.0,0.04581]
["bitfinex","BTCUSD",1763056440012,0.22501089,99995.0,99973.0,0.04581]
["bitfinex","BTCUSD",1763056440213,0.01846577,99994.0,99981.0,0.2000373]
["bitfinex","BTCUSD",1763056440418,0.26816963,100000.0,99984.0,0.200032]
["bitfinex","BTCUSD",1763056440419,0.01846577,99993.0,99984.0,0.200032]
["bitfinex","BTCUSD",1763056440625,0.02127208,99999.0,99990.0,0.06418]
["bitfinex","BTCUSD",1763056440829,0.01846664,99998.0,99991.0,0.09083]
["bitfinex","BTCUSD",1763056440965,0.54425392,100010.0,99991.0,0.09083]
["bitfinex","BTCUSD",1763056441170,0.56272005,100010.0,99992.0,0.04638]
["bitfinex","BTCUSD",1763056441370,0.36273833,100010.0,99992.0,0.24639425]
["bitfinex","BTCUSD",1763056441586,0.36273833,100010.0,100000.0,0.06418]
["bitfinex","BTCUSD",1763056441587,0.25891722,100010.0,100000.0,0.06418]
["bitfinex","BTCUSD",1763056441805,0.03766502,100010.0,100000.0,0.06418]
["bitfinex","BTCUSD",1763056442122,0.03766502,100010.0,100000.0,0.15501]
["bitfinex","BTCUSD",1763056442356,0.05894267,100010.0,100000.0,0.15501]
["bitfinex","BTCUSD",1763056442483,0.03766502,100010.0,100000.0,0.15501]
["bitfinex","BTCUSD",1763056443916,0.23764502,100010.0,100000.0,0.15501]
["bitfinex","BTCUSD",1763056444155,0.20000035,100000.0,99990.0,0.04366]
["bitfinex","BTCUSD",1763056444372,0.01919889,100000.0,99990.0,0.04366]
["bitfinex","BTCUSD",1763056444727,0.25669274,100010.0,99994.0,0.20001155]
["bitfinex","BTCUSD",1763056444931,0.25388678,100010.0,99996.0,0.20000734]
["bitfinex","BTCUSD",1763056445143,0.34146678,100010.0,100000.0,0.06418]
["bitfinex","BTCUSD",1763056445350,0.03766567,100010.0,100000.0,0.06418]
["bitfinex","BTCUSD",1763056445566,0.02651432,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1763056445767,0.08307384,100050.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1763056445981,0.04975319,100050.0,100040.0,0.26076003]
["bitfinex","BTCUSD",1763056446146,0.02847263,100050.0,100040.0,0.37676816]
["bitfinex","BTCUSD",1763056446397,0.27193081,100080.0,100070.0,0.02881]
["bitfinex","BTCUSD",1763056446607,0.05464047,100080.0,100070.0,0.08965]
["bitfinex","BTCUSD",1763056446801,0.25455997,100080.0,100070.0,0.18168]
["bitfinex","BTCUSD",1763056447198,0.01927827,100080.0,100070.0,0.18168]
["bitfinex","BTCUSD",1763056447602,0.01927827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056447836,0.01927827,100080.0,100070.0,0.44256307]
["bitfinex","BTCUSD",1763056448045,0.01927827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056448414,0.02027827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056448819,0.01927827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056449223,0.21911839,100080.0,100070.0,0.18168]
["bitfinex","BTCUSD",1763056449436,0.01927827,100080.0,100070.0,0.18168]
["bitfinex","BTCUSD",1763056449652,0.01927827,100080.0,100070.0,0.2204648]
["bitfinex","BTCUSD",1763056449857,0.01927827,100080.0,100070.0,0.18268]
["bitfinex","BTCUSD",1763056450076,0.01927827,100080.0,100070.0,0.18368]
["bitfinex","BTCUSD",1763056450286,0.01927827,100080.0,100070.0,0.18268]
["bitfinex","BTCUSD",1763056450544,0.21911839,100080.0,100070.0,0.18268]
["bitfinex","BTCUSD",1763056450787,0.01927827,100080.0,100070.0,0.18268]
["bitfinex","BTCUSD",1763056451006,0.01927827,100080.0,100070.0,0.38254009]
["bitfinex","BTCUSD",1763056451237,0.01927827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056451438,0.01927827,100080.0,100070.0,0.44256277]
["bitfinex","BTCUSD",1763056451646,0.01927827,100080.0,100070.0,0.38154009]
["bitfinex","BTCUSD",1763056451856,0.01927827,100080.0,100070.0,0.70454009]
["bitfinex","BTCUSD",1763056452946,0.01927827,100080.0,100070.0,0.38254009]
["bitfinex","BTCUSD",1763056453157,0.21911839,100080.0,100070.0,0.09165]
["bitfinex","BTCUSD",1763056453365,0.21911839,100080.0,100070.0,0.03081]
["bitfinex","BTCUSD",1763056453580,0.21911839,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1763056454280,0.21979442,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1763056454509,0.19988007,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056454717,0.21983437,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056455150,0.20988007,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056456008,0.21049007,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056456425,0.21983437,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056457798,2.22083437,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056458011,2.24183437,100060.0,100050.0,0.0002159]
["bitfinex","BTCUSD",1763056458224,2.24183437,100060.0,100010.0,0.04993]
["bitfinex","BTCUSD",1763056458225,0.2199143,100020.0,100010.0,0.04993]
["bitfinex","BTCUSD",1763056458433,0.23829739,100020.0,100010.0,0.04993]
["bitfinex","BTCUSD",1763056458648,0.19998971,100010.0,99998.0,0.09203]
["bitfinex","BTCUSD",1763056458858,0.0199543,100010.0,100000.0,0.04993]
["bitfinex","BTCUSD",1763056459061,0.0199543,100010.0,100000.0,0.11077]
["bitfinex","BTCUSD",1763056459212,0.0199543,100010.0,100000.0,0.11181727]
["bitfinex","BTCUSD",1763056459430,0.0199543,100010.0,100000.0,0.2043123]
["bitfinex","BTCUSD",1763056460669,0.2199343,100010.0,100000.0,0.2043123]
["bitfinex","BTCUSD",1763056461005,0.0199543,100010.0,100000.0,0.2043123]
["bitfinex","BTCUSD",1763056461207,0.0199543,100010.0,100000.0,0.4053123]
["bitfinex","BTCUSD",1763056461819,0.0199543,100010.0,100000.0,0.4063123]
["bitfinex","BTCUSD",1763056462026,0.0199543,100010.0,100000.0,0.50479566]
["bitfinex","BTCUSD",1763056462236,0.0199543,100010.0,100000.0,0.51479566]
["bitfinex","BTCUSD",1763056463043,0.0199543,100010.0,100000.0,0.2063123]
["bitfinex","BTCUSD",1763056463471,0.0199543,100010.0,100000.0,0.4063123]
["bitfinex","BTCUSD",1763056464098,0.0199543,100010.0,100000.0,0.2063123]
["bitfinex","BTCUSD",1763056467392,0.2199343,100010.0,100000.0,0.2063123]
["bitfinex","BTCUSD",1763056467588,0.23834764,100010.0,100000.0,0.1142823]
["bitfinex","BTCUSD",1763056468100,0.23834764,100010.0,100000.0,0.0534423]
["bitfinex","BTCUSD",1763056468525,0.40243638,100010.0,100000.0,0.0025123]
["bitfinex","BTCUSD",1763056468761,0.03836764,100010.0,100000.0,0.0623523]
["bitfinex","BTCUSD",1763056468972,0.03836764,100010.0,100000.0,0.1553823]
["bitfinex","BTCUSD",1763056468973,0.22839334,100010.0,100000.0,0.1553823]
["bitfinex","BTCUSD",1763056469185,0.22839334,100010.0,100000.0,0.0025123]
["bitfinex","BTCUSD",1763056469186,0.28176638,100010.0,100000.0,0.0025123]
["bitfinex","BTCUSD",1763056469433,0.03836764,100010.0,100000.0,0.2633523]
["bitfinex","BTCUSD",1763056469673,0.03836764,100010.0,100000.0,0.3553823]
["bitfinex","BTCUSD",1763056469893,0.03836764,100010.0,100000.0,0.3563823]
["bitfinex","BTCUSD",1763056470110,0.03836764,100010.0,100000.0,0.3553823]
["bitfinex","BTCUSD",1763056470327,0.03836764,100010.0,100000.0,0.3543823]
["bitfinex","BTCUSD",1763056470557,0.03836764,100010.0,100000.0,0.3553823]
["bitfinex","BTCUSD",1763056470761,0.0199543,100010.0,100000.0,0.45386566]
["bitfinex","BTCUSD",1763056471157,0.0199543,100010.0,100000.0,0.45286566]
["bitfinex","BTCUSD",1763056471591,0.0199543,100010.0,100000.0,0.45386566]
["bitfinex","BTCUSD",1763056472126,0.0199543,100010.0,100000.0,0.3553823]
["bitfinex","BTCUSD",1763056472332,0.02123902,100040.0,100020.0,0.19994155]
["bitfinex","BTCUSD",1763056472532,0.24140982,100050.0,100030.0,0.26366001]
["bitfinex","BTCUSD",1763056472737,0.02123902,100050.0,100040.0,0.06372]
["bitfinex","BTCUSD",1763056473070,0.02123902,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1763056473288,0.28836878,100070.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1763056473289,0.02123902,100070.0,100050.0,0.26362004]
["bitfinex","BTCUSD",1763056473505,0.019294,100070.0,100060.0,0.15661]
["bitfinex","BTCUSD",1763056473693,0.26865409,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056473896,0.28989311,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056474466,0.28381185,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056474692,0.28481185,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056475370,0.24139311,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056475629,0.04153302,100070.0,100060.0,0.35656945]
["bitfinex","BTCUSD",1763056475900,0.020294,100070.0,100060.0,0.15668938]
["bitfinex","BTCUSD",1763056476160,0.019294,100070.0,100060.0,0.35656945]
["bitfinex","BTCUSD",1763056476428,0.020294,100070.0,100060.0,0.3922283]
["bitfinex","BTCUSD",1763056476690,0.020294,100070.0,100060.0,0.35656945]
["bitfinex","BTCUSD",1763056476925,0.019294,100070.0,100060.0,0.35656945]
["bitfinex","BTCUSD",1763056477370,0.21915409,100070.0,100060.0,0.06379938]
["bitfinex","BTCUSD",1763056477582,0.24039311,100070.0,100060.0,0.06379938]
["bitfinex","BTCUSD",1763056477803,0.04053302,100070.0,100060.0,0.06379938]
["bitfinex","BTCUSD",1763056478247,0.24039311,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056478723,0.24088311,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056478932,0.24039311,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056479847,0.04053302,100070.0,100060.0,0.15668938]
["bitfinex","BTCUSD",1763056480067,0.24039311,100070.0,100060.0,0.06379938]
["bitfinex","BTCUSD",1763056480291,0.31356283,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056480512,0.63656283,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056480731,0.73116378,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056481213,0.75241973,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056481425,2.75764411,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056482308,2.73764411,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056482522,0.74064411,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056482742,0.7580967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056482968,0.7560967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056483193,0.7780967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056483430,0.7810967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056483871,0.7760967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056484106,0.7790967,100070.0,100060.0,7.938e-05]
["bitfinex","BTCUSD",1763056484302,0.96631878,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056484452,1.05370514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056484664,1.05419514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056485677,0.85419514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056485910,0.85370514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056486263,0.85570514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056486478,0.80620514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056486683,0.80720514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056486895,0.85321514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056487096,0.85619514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056487304,0.85621514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056487509,0.85619514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056488108,1.05619514,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056488537,0.03788636,100050.0,100040.0,0.06394982]
["bitfinex","BTCUSD",1763056488748,0.02959236,100050.0,100040.0,0.38314878]
["bitfinex","BTCUSD",1763056488962,0.02959236,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056488963,0.01213977,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056489170,0.01113977,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056489376,0.01013977,100050.0,100040.0,0.15683982]
["bitfinex","BTCUSD",1763056489582,0.21103981,100050.0,100040.0,0.15683982]
["bitfinex","BTCUSD",1763056489773,0.21003981,100050.0,100040.0,0.15683982]
["bitfinex","BTCUSD",1763056489980,0.01013977,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056490387,0.01013977,100050.0,100040.0,0.15683982]
["bitfinex","BTCUSD",1763056490596,0.77234038,100080.0,100040.0,0.68975585]
["bitfinex","BTCUSD",1763056490597,0.19984038,100080.0,100040.0,0.68975585]
["bitfinex","BTCUSD",1763056490804,0.19986055,100070.0,100050.0,0.2927885]
["bitfinex","BTCUSD",1763056490962,0.01,100060.0,100050.0,0.09289]
["bitfinex","BTCUSD",1763056491167,0.01,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056491522,0.22883622,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056491716,0.52126496,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056492677,0.52226496,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056493058,0.27276496,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056493262,0.25431878,100050.0,100040.0,0.06394982]
["bitfinex","BTCUSD",1763056493693,0.011,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056494142,0.21090004,100050.0,100040.0,0.06394982]
["bitfinex","BTCUSD",1763056494346,0.21090004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056494553,0.21290004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056494765,0.21190004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056494992,0.21090004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056495192,0.20990004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056495653,0.01,100050.0,100040.0,0.20014985]
["bitfinex","BTCUSD",1763056495854,0.01,100050.0,100040.0,0.35675985]
["bitfinex","BTCUSD",1763056496084,0.20990004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056497272,0.2283826,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056497481,0.20990004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056498227,0.2283885,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056498861,0.20990004,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056499059,0.22840376,100050.0,100040.0,0.00022982]
["bitfinex","BTCUSD",1763056499910,0.00914883,100040.0,100030.0,0.29282971]
["bitfinex","BTCUSD",1763056500091,0.00914883,100040.0,100030.0,0.37554819]
["bitfinex","BTCUSD",1763056500295,0.20906886,100040.0,100030.0,0.15736977]
["bitfinex","BTCUSD",1763056500655,0.20906886,100040.0,100030.0,0.06447977]
["bitfinex","BTCUSD",1763056500914,0.00914883,100040.0,100030.0,0.35660978]
["bitfinex","BTCUSD",1763056501135,0.00914883,100040.0,100030.0,0.35760978]
["bitfinex","BTCUSD",1763056501362,0.00914883,100040.0,100030.0,0.35860978]
["bitfinex","BTCUSD",1763056501590,0.00914883,100040.0,100030.0,0.35760978]
["bitfinex","BTCUSD",1763056501814,0.00914883,100040.0,100030.0,0.35660978]
["bitfinex","BTCUSD",1763056502038,0.00914883,100040.0,100030.0,0.41226663]
["bitfinex","BTCUSD",1763056502487,0.00914883,100040.0,100030.0,0.35760978]
["bitfinex","BTCUSD",1763056503099,0.20906886,100040.0,100030.0,0.06547977]
["bitfinex","BTCUSD",1763056503556,0.32100674,100040.0,100030.0,0.00013977]
["bitfinex","BTCUSD",1763056504011,0.32100674,100040.0,100030.0,0.00113977]
["bitfinex","BTCUSD",1763056504248,0.52100674,100040.0,100030.0,0.00113977]
["bitfinex","BTCUSD",1763056504471,0.52100674,100040.0,100030.0,0.00013977]
["bitfinex","BTCUSD",1763056504688,0.26201674,100040.0,100030.0,0.00213977]
["bitfinex","BTCUSD",1763056504915,0.26201674,100040.0,100030.0,0.00113977]
["bitfinex","BTCUSD",1763056504916,0.27201674,100040.0,100030.0,0.00113977]
["bitfinex","BTCUSD",1763056505334,0.27401674,100040.0,100030.0,0.00013977]
["bitfinex","BTCUSD",1763056505541,0.27401674,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056505957,0.54633617,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056506178,0.54533617,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056506406,0.34435617,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056506625,0.29534617,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056506846,0.29334361,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056507088,0.03844682,100040.0,100030.0,0.16113962]
["bitfinex","BTCUSD",1763056507305,0.03944682,100040.0,100030.0,0.16113962]
["bitfinex","BTCUSD",1763056507520,0.24036685,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056507750,0.28427559,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056507959,0.55460998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056508607,0.87760998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056508818,0.95294876,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056509290,0.95194876,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056509537,0.62759998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056510203,0.62659998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056510414,0.87560998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056510616,0.87760998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056510817,0.87960998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056511019,0.67560998,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056511245,0.23936685,100040.0,100030.0,0.06488962]
["bitfinex","BTCUSD",1763056511460,0.24136685,100040.0,100030.0,0.26482963]
["bitfinex","BTCUSD",1763056511664,0.24136685,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056511877,0.81435685,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056512091,1.12812048,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056512299,1.15323115,100040.0,100030.0,0.00036962]
["bitfinex","BTCUSD",1763056512709,3.25557386,100040.0,100030.0,1e-08]
["bitfinex","BTCUSD",1763056513177,0.03534,100000.0,99999.0,99.799974]
["bitfinex","BTCUSD",1763056513395,0.2,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056513628,0.27875874,100010.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056513865,0.55833014,100020.0,100000.0,0.06452]
["bitfinex","BTCUSD",1763056514101,0.24339874,100010.0,99999.0,99.84976903]
["bitfinex","BTCUSD",1763056514543,0.01,100010.0,100000.0,0.36077]
["bitfinex","BTCUSD",1763056515045,0.20998,100010.0,100000.0,0.16077]
["bitfinex","BTCUSD",1763056515470,0.20998,100010.0,100000.0,0.06452]
["bitfinex","BTCUSD",1763056515893,0.21098,100010.0,100000.0,0.06452]
["bitfinex","BTCUSD",1763056516300,0.21098,100010.0,100000.0,0.06437118]
["bitfinex","BTCUSD",1763056516510,0.011,100010.0,100000.0,0.16062118]
["bitfinex","BTCUSD",1763056516727,0.21098,100010.0,100000.0,0.16062118]
["bitfinex","BTCUSD",1763056516934,0.01,100010.0,100000.0,0.16062118]
["bitfinex","BTCUSD",1763056517569,0.20998,100010.0,100000.0,0.16062118]
["bitfinex","BTCUSD",1763056517802,0.2,100000.0,99999.0,99.84976903]
["bitfinex","BTCUSD",1763056518962,0.2,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056519211,0.2005,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056519440,2.2205,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056519684,0.2005,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056519893,0.2205,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056520129,0.2005,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056520544,0.2025,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056520762,0.5255,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056521176,0.24741874,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056521386,0.24541874,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056521614,0.24441874,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056521838,0.24491874,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056522048,0.24691874,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056522250,0.5265,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056522677,0.2235,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056522895,0.2225,100000.0,99999.0,99.80043903]
["bitfinex","BTCUSD",1763056523099,2.2215,100000.0,99999.0,99.7703883]
["bitfinex","BTCUSD",1763056523314,2.2215,100000.0,99999.0,99.74033757]
["bitfinex","BTCUSD",1763056523520,2.2205,100000.0,99999.0,99.74033757]
["bitfinex","BTCUSD",1763056523728,2.2225,100000.0,99999.0,99.71028684]
["bitfinex","BTCUSD",1763056523944,2.2205,100000.0,99999.0,99.71028684]
["bitfinex","BTCUSD",1763056524154,2.2205,100000.0,99999.0,99.67898497]
["bitfinex","BTCUSD",1763056524155,2.46340312,100000.0,99999.0,99.67898497]
["bitfinex","BTCUSD",1763056524366,2.46740312,100000.0,99999.0,99.64893243]
["bitfinex","BTCUSD",1763056524588,2.46740312,100000.0,99999.0,99.61887989]
["bitfinex","BTCUSD",1763056524801,2.46740312,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056525005,2.48740312,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056525314,2.04240312,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056525514,0.004,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056526352,0.002,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056526575,0.001,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056526803,0.201,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056527223,0.32031207,100010.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056527562,0.19994325,100030.0,100000.0,0.36075225]
["bitfinex","BTCUSD",1763056527784,0.01,100010.0,100000.0,0.36075225]
["bitfinex","BTCUSD",1763056528472,0.01,100010.0,100000.0,0.16077]
["bitfinex","BTCUSD",1763056528694,0.009997,100030.0,100000.0,0.17077]
["bitfinex","BTCUSD",1763056528923,0.01,100020.0,100010.0,0.29623]
["bitfinex","BTCUSD",1763056529185,0.20996,100020.0,100000.0,0.06452]
["bitfinex","BTCUSD",1763056529398,0.01976885,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1763056529816,0.01976885,100010.0,100000.0,0.06452]
["bitfinex","BTCUSD",1763056530018,0.19996328,100020.0,100000.0,0.36003914]
["bitfinex","BTCUSD",1763056530276,0.01976885,100010.0,100000.0,0.36003914]
["bitfinex","BTCUSD",1763056530478,0.01976885,100010.0,100000.0,0.19999914]
["bitfinex","BTCUSD",1763056530701,0.01976885,100010.0,100000.0,0.26148914]
["bitfinex","BTCUSD",1763056530907,0.19994185,100030.0,100010.0,0.19996753]
["bitfinex","BTCUSD",1763056531108,0.01980145,100020.0,100010.0,0.29851753]
["bitfinex","BTCUSD",1763056531311,0.01980145,100020.0,100010.0,0.09855]
["bitfinex","BTCUSD",1763056531520,0.21976145,100020.0,100010.0,0.09855]
["bitfinex","BTCUSD",1763056531724,0.21976145,100020.0,100010.0,0.36002]
["bitfinex","BTCUSD",1763056531926,0.19998,100010.0,99999.0,99.55877481]
["bitfinex","BTCUSD",1763056532757,0.2,100000.0,99999.0,99.55877481]
["bitfinex","BTCUSD",1763056532907,0.23537,100000.0,99999.0,99.55877481]
["bitfinex","BTCUSD",1763056533078,0.23537,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056533528,0.03537,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056533703,0.23537,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056533903,0.23537,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056534127,0.23586,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056534551,0.03537,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056534702,0.04341874,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056535173,0.2,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056535532,0.2,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056535736,0.20049,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056535959,0.21895363,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056536613,0.21895363,100000.0,99999.0,99.56061789]
["bitfinex","BTCUSD",1763056536823,0.20049,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056536960,0.21895634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056537164,0.21995634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056537403,0.22095634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056537609,0.21995634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056538451,0.21895634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056538882,0.22095634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056539298,0.22195634,100000.0,99999.0,99.55961789]
["bitfinex","BTCUSD",1763056540018,0.22718411,100000.0,99999.0,98.436747]
["bitfinex","BTCUSD",1763056540264,0.24845803,100000.0,99999.0,98.36161743]
["bitfinex","BTCUSD",1763056540507,0.25725114,100000.0,99999.0,98.33155731]
["bitfinex","BTCUSD",1763056540737,0.27852137,100000.0,99999.0,98.30149719]
["bitfinex","BTCUSD",1763056540932,0.35245805,100000.0,99999.0,98.27143707]
["bitfinex","BTCUSD",1763056541167,0.35145805,100000.0,99999.0,98.24137695]
["bitfinex","BTCUSD",1763056541374,0.35145805,100000.0,99999.0,98.18125671]
["bitfinex","BTCUSD",1763056541574,0.35145805,100000.0,99999.0,98.15119659]
["bitfinex","BTCUSD",1763056541808,0.35145805,100000.0,99999.0,98.12113647]
["bitfinex","BTCUSD",1763056542018,0.34945805,100000.0,99999.0,98.09107635]
["bitfinex","BTCUSD",1763056542219,0.34945805,100000.0,99999.0,98.06101623]
["bitfinex","BTCUSD",1763056542431,0.35145805,100000.0,99999.0,98.03095611]
["bitfinex","BTCUSD",1763056542641,0.35145805,100000.0,99999.0,98.00089599]
["bitfinex","BTCUSD",1763056542887,0.34945068,100000.0,99999.0,97.97083587]
["bitfinex","BTCUSD",1763056543093,0.35645068,100000.0,99999.0,97.94077575]
["bitfinex","BTCUSD",1763056543299,0.35345068,100000.0,99999.0,97.91071563]
["bitfinex","BTCUSD",1763056543506,0.35645068,100000.0,99999.0,97.88065551]
["bitfinex","BTCUSD",1763056543721,0.37213963,100000.0,99999.0,96.85160084]
["bitfinex","BTCUSD",1763056543928,0.37213963,100000.0,99999.0,96.81502584]
["bitfinex","BTCUSD",1763056544131,0.37213963,100000.0,99999.0,96.75490562]
["bitfinex","BTCUSD",1763056544344,0.38782829,100000.0,99999.0,96.72484551]
["bitfinex","BTCUSD",1763056544544,0.38782829,100000.0,99999.0,96.6947854]
["bitfinex","BTCUSD",1763056544667,0.38782829,100000.0,99999.0,96.66472529]
["bitfinex","BTCUSD",1763056544865,0.38782829,100000.0,99999.0,96.63466518]
["bitfinex","BTCUSD",1763056545061,0.38782829,100000.0,99999.0,96.60460507]
["bitfinex","BTCUSD",1763056545062,0.37213963,100000.0,99999.0,96.60460507]
["bitfinex","BTCUSD",1763056545259,0.37213963,100000.0,99999.0,96.57454496]
["bitfinex","BTCUSD",1763056545488,0.35645068,100000.0,99999.0,96.54448485]
["bitfinex","BTCUSD",1763056545707,0.35645068,100000.0,99999.0,96.51442474]
["bitfinex","BTCUSD",1763056545915,0.35645068,100000.0,99999.0,96.48436463]
["bitfinex","BTCUSD",1763056546231,0.39520045,100000.0,99999.0,96.45430452]
["bitfinex","BTCUSD",1763056546459,0.41639583,100000.0,99999.0,96.3941843]
["bitfinex","BTCUSD",1763056546626,0.41639583,100000.0,99999.0,96.36412419]
["bitfinex","BTCUSD",1763056546820,0.41639583,100000.0,99999.0,96.33406453]
["bitfinex","BTCUSD",1763056547257,0.46935597,100000.0,99999.0,96.33406453]
["bitfinex","BTCUSD",1763056547462,0.41639583,100000.0,99999.0,95.2546459]
["bitfinex","BTCUSD",1763056547660,0.41639583,100000.0,99999.0,95.22458624]
["bitfinex","BTCUSD",1763056547900,0.41639583,100000.0,99999.0,95.19452658]
["bitfinex","BTCUSD",1763056548036,0.46935468,100000.0,99999.0,95.16446692]
["bitfinex","BTCUSD",1763056548233,0.41639583,100000.0,99999.0,95.13440726]
["bitfinex","BTCUSD",1763056548502,0.41639583,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056549617,0.14967002,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056549817,0.24665435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056550456,0.24714435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056550833,0.24414435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056551086,0.24014435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056551401,0.24114435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056551794,0.24014435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056552093,0.24114435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056552941,0.26114435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056553155,0.3169107,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056553967,0.24114435,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056554380,0.31452613,100000.0,99999.0,95.1043476]
["bitfinex","BTCUSD",1763056554584,0.31452613,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056554788,0.33452613,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056555989,0.36097952,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056556191,0.33452613,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056557981,0.33975405,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056558337,0.31975405,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056558546,0.32975405,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056558891,0.32875405,100000.0,99999.0,94.8059276]
["bitfinex","BTCUSD",1763056559109,0.32875405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056559364,0.31975405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056559617,0.36623524,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056560080,0.33875405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056560298,0.34375405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056560718,0.34175405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056561154,0.37023524,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056561616,0.33875405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056561850,0.34075405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056562082,0.36626259,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056562315,0.33975405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056562517,0.34727431,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056562641,0.34627431,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056563035,0.32075405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056563239,0.33075405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056563842,0.32975405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056564503,0.33175405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056565047,0.32875405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056565201,0.57325405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056565407,0.57725405,100000.0,99999.0,94.77587343]
["bitfinex","BTCUSD",1763056565812,0.56725405,100000.0,99999.0,94.74581844]
["bitfinex","BTCUSD",1763056566001,0.56725405,100000.0,99999.0,93.73081304]
["bitfinex","BTCUSD",1763056566207,0.60264832,100000.0,99999.0,93.70075805]
["bitfinex","BTCUSD",1763056566561,0.56202613,100000.0,99999.0,93.67069796]
["bitfinex","BTCUSD",1763056566765,0.56202613,100000.0,99999.0,93.64063787]
["bitfinex","BTCUSD",1763056566766,0.55802613,100000.0,99999.0,93.64063787]
["bitfinex","BTCUSD",1763056566976,0.56202613,100000.0,99999.0,92.65295763]
["bitfinex","BTCUSD",1763056567207,0.66752613,100000.0,99999.0,92.62289754]
["bitfinex","BTCUSD",1763056567426,0.6727556,100000.0,99999.0,92.59283745]
["bitfinex","BTCUSD",1763056567625,0.6707556,100000.0,99999.0,92.53271727]
["bitfinex","BTCUSD",1763056567831,0.6707556,100000.0,99999.0,92.50265718]
["bitfinex","BTCUSD",1763056567832,0.6737556,100000.0,99999.0,92.50265718]
["bitfinex","BTCUSD",1763056568070,0.6737556,100000.0,99999.0,92.47259709]
["bitfinex","BTCUSD",1763056568272,0.6687556,100000.0,99999.0,91.46520605]
["bitfinex","BTCUSD",1763056568489,2.6717556,100000.0,99999.0,91.43514596]
["bitfinex","BTCUSD",1763056568693,2.6727556,100000.0,99999.0,91.40508587]
["bitfinex","BTCUSD",1763056568908,2.6727556,100000.0,99999.0,91.37502578]
["bitfinex","BTCUSD",1763056569123,2.6757556,100000.0,99999.0,90.39224047]
["bitfinex","BTCUSD",1763056569355,2.67052613,100000.0,99999.0,90.35695074]
["bitfinex","BTCUSD",1763056569593,2.65206716,100000.0,99999.0,90.32689065]
["bitfinex","BTCUSD",1763056569867,2.67053226,100000.0,99999.0,90.26676267]
["bitfinex","BTCUSD",1763056570067,2.67053226,100000.0,99999.0,90.23669868]
["bitfinex","BTCUSD",1763056570209,2.58003226,100000.0,99999.0,89.26969426]
["bitfinex","BTCUSD",1763056570422,2.5852622,100000.0,99999.0,89.23963027]
["bitfinex","BTCUSD",1763056570700,2.5892622,100000.0,99999.0,89.20956628]
["bitfinex","BTCUSD",1763056570909,2.5892622,100000.0,99999.0,89.17950229]
["bitfinex","BTCUSD",1763056571146,2.5852622,100000.0,99999.0,89.1494383]
["bitfinex","BTCUSD",1763056571349,2.5822622,100000.0,99999.0,89.11937431]
["bitfinex","BTCUSD",1763056571569,0.5892622,100000.0,99999.0,89.08498663]
["bitfinex","BTCUSD",1763056571787,2.5892622,100000.0,99999.0,88.05999452]
["bitfinex","BTCUSD",1763056571960,2.5892622,100000.0,99999.0,88.02993053]
["bitfinex","BTCUSD",1763056572223,2.5892622,100000.0,99999.0,87.96980255]
["bitfinex","BTCUSD",1763056572453,2.5892622,100000.0,99999.0,87.0193854]
["bitfinex","BTCUSD",1763056572676,2.5892622,100000.0,99999.0,86.96081864]
["bitfinex","BTCUSD",1763056572886,2.5862622,100000.0,99999.0,86.93075465]
["bitfinex","BTCUSD",1763056573096,2.5862622,100000.0,99999.0,86.90069025]
["bitfinex","BTCUSD",1763056573312,2.3417622,100000.0,99999.0,86.8653959]
["bitfinex","BTCUSD",1763056573531,2.68653226,100000.0,99999.0,85.93089361]
["bitfinex","BTCUSD",1763056573748,2.69176101,100000.0,99999.0,85.90082921]
["bitfinex","BTCUSD",1763056573967,2.68776101,100000.0,99999.0,85.84070041]
["bitfinex","BTCUSD",1763056574178,2.69676101,100000.0,99999.0,85.81063601]
["bitfinex","BTCUSD",1763056574408,2.70199145,100000.0,99999.0,85.78057161]
["bitfinex","BTCUSD",1763056574633,2.70199145,100000.0,99999.0,85.75050721]
["bitfinex","BTCUSD",1763056574849,2.34699145,100000.0,99999.0,85.72044281]
["bitfinex","BTCUSD",1763056575057,2.35199145,100000.0,99999.0,85.69037841]
["bitfinex","BTCUSD",1763056575269,2.35199145,100000.0,99999.0,85.66031401]
["bitfinex","BTCUSD",1763056575478,2.34699145,100000.0,99999.0,84.75858778]
["bitfinex","BTCUSD",1763056575726,2.34299145,100000.0,99999.0,84.70452338]
["bitfinex","BTCUSD",1763056575947,2.35199145,100000.0,99999.0,83.74029032]
["bitfinex","BTCUSD",1763056576164,2.34799145,100000.0,99999.0,83.68015851]
["bitfinex","BTCUSD",1763056576399,2.34799145,100000.0,99999.0,83.6500911]
["bitfinex","BTCUSD",1763056576604,2.35199145,100000.0,99999.0,83.55286051]
["bitfinex","BTCUSD",1763056576806,2.34799145,100000.0,99999.0,83.5227931]
["bitfinex","BTCUSD",1763056577015,2.35868387,100000.0,99999.0,83.49272569]
["bitfinex","BTCUSD",1763056577223,2.86268387,100000.0,99999.0,83.46265828]
["bitfinex","BTCUSD",1763056577437,2.86768387,100000.0,99999.0,83.43259087]
["bitfinex","BTCUSD",1763056577670,2.86768387,100000.0,99999.0,82.53404871]
["bitfinex","BTCUSD",1763056577875,2.89276202,100000.0,99999.0,82.5039813]
["bitfinex","BTCUSD",1763056578083,2.89276202,100000.0,99999.0,82.47391389]
["bitfinex","BTCUSD",1763056578294,2.89776202,100000.0,99999.0,82.44384648]
["bitfinex","BTCUSD",1763056578500,2.89776202,100000.0,99999.0,81.52081089]
["bitfinex","BTCUSD",1763056578711,2.89776202,100000.0,99999.0,81.49074348]
["bitfinex","BTCUSD",1763056578921,2.89776202,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056579343,0.60345738,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056579550,0.54866048,100000.0,99999.0,81.51043607]
["bitfinex","BTCUSD",1763056580244,0.54866048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056580459,0.54516048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056580667,0.74016048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056580943,0.75016048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056581145,0.74316048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056581574,0.54016048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056581782,0.54116048,100000.0,99999.0,81.46067607]
["bitfinex","BTCUSD",1763056582200,0.54116048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056582415,0.54016048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056582628,0.54116048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056582888,0.54166048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056583443,0.54216048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056583704,0.74216048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056583954,0.54116048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056584153,0.74116048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056584359,0.74216048,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056584980,0.74269538,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056585195,0.58713021,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056585403,0.85231092,100000.0,99999.0,81.40226607]
["bitfinex","BTCUSD",1763056586036,0.85231092,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056586244,0.65231092,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056586879,0.60469092,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056588617,0.04053092,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056588835,0.02045767,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056589512,0.01945767,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056590176,0.01845767,100000.0,99999.0,81.40204099]
["bitfinex","BTCUSD",1763056590399,0.01845767,100000.0,99999.0,81.40304099]
["bitfinex","BTCUSD",1763056590614,0.26206501,100030.0,100000.0,0.21]
["bitfinex","BTCUSD",1763056590860,0.01980145,100010.0,100000.0,0.21]
["bitfinex","BTCUSD",1763056591084,0.02659929,100020.0,100000.0,0.37183]
["bitfinex","BTCUSD",1763056591299,0.01972574,100010.0,100000.0,0.21]
["bitfinex","BTCUSD",1763056591748,0.01972574,100010.0,100000.0,0.27534]
["bitfinex","BTCUSD",1763056591964,0.22759929,100030.0,100000.0,0.16183]
["bitfinex","BTCUSD",1763056592166,0.005,100010.0,100000.0,0.16283]
["bitfinex","BTCUSD",1763056592582,0.03299,100010.0,100000.0,0.002]
["bitfinex","BTCUSD",1763056592804,0.84781,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1763056593042,0.86259157,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1763056593326,0.84281,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056593534,0.86940929,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056593746,0.2,100000.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056593949,1.11113182,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056594181,1.11098162,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056594426,1.17418193,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1763056594685,0.97420104,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1763056594944,0.95441947,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056595151,0.95441947,100010.0,99999.0,81.40219791]
["bitfinex","BTCUSD",1763056595584,1.1543998,100010.0,99999.0,81.40219791]
["bitfinex","BTCUSD",1763056596189,1.1543998,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056596422,0.95441947,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056596702,0.92782018,100010.0,99999.0,81.40119791]
["bitfinex","BTCUSD",1763056596948,1.17418122,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056597198,1.17418122,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056597199,0.96882514,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056597436,1.19540443,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056597678,0.99542443,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056597924,0.90399301,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056598179,1.10397301,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056598437,1.14708372,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056598661,1.17368301,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056598891,0.94710372,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056599124,1.17368301,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056599345,1.01065191,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056599569,0.87639382,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056599831,1.10209993,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056600065,0.87639382,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056600297,0.87639382,100010.0,100000.0,0.06592754]
["bitfinex","BTCUSD",1763056600298,0.04100496,100010.0,100000.0,0.06592754]
["bitfinex","BTCUSD",1763056600533,0.02178157,100010.0,100000.0,0.16241754]
["bitfinex","BTCUSD",1763056600947,0.02078157,100010.0,100000.0,0.16241754]
["bitfinex","BTCUSD",1763056601178,0.01978157,100010.0,100000.0,0.16241754]
["bitfinex","BTCUSD",1763056601397,0.21978157,100010.0,100000.0,0.06592754]
["bitfinex","BTCUSD",1763056601665,0.27606496,100010.0,100000.0,0.06592754]
["bitfinex","BTCUSD",1763056602191,0.27606496,100010.0,100000.0,0.06692754]
["bitfinex","BTCUSD",1763056602487,0.27606496,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056602748,0.29448619,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056603239,0.57274493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056603451,0.96565493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056603615,1.09574493,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056603818,1.14565493,100010.0,100000.0,0.00058754]
["bitfinex","BTCUSD",1763056604044,1.14565493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056604407,0.89576493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056604605,1.14565493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056605089,0.66080493,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056605446,0.68740422,100010.0,100000.0,0.00158754]
["bitfinex","BTCUSD",1763056605649,0.25942619,100010.0,100000.0,0.16341754]
["bitfinex","BTCUSD",1763056605855,0.05942619,100010.0,100000.0,0.16341754]
["bitfinex","BTCUSD",1763056606262,0.02,100010.0,100000.0,0.16341754]
["bitfinex","BTCUSD",1763056606469,0.2,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056606852,0.27073499,100010.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056607076,0.323,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056607531,0.523,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056607845,0.543,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056608002,0.523,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056609387,0.524,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056609834,0.55406534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056610081,0.55306534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056610246,0.55606534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056610640,0.55306534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056610929,0.55506534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056611165,0.55806534,100000.0,99999.0,81.36741791]
["bitfinex","BTCUSD",1763056611998,0.55806534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056612226,0.55506534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056612448,0.55806534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056612886,0.55506534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056613517,0.55706534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056613753,0.55306534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056614152,0.55706534,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056614924,0.527,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056615131,0.547,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056615536,0.545,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056615940,0.547,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056616144,0.525,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056616552,0.511,100000.0,99999.0,81.36767347]
["bitfinex","BTCUSD",1763056617007,0.511,100000.0,99999.0,81.36115978]
["bitfinex","BTCUSD",1763056617367,0.54106549,100000.0,99999.0,81.36115978]
["bitfinex","BTCUSD",1763056618188,0.5807691,100000.0,99999.0,81.36115978]
["bitfinex","BTCUSD",1763056618395,0.5807691,100000.0,99999.0,81.33110517]
["bitfinex","BTCUSD",1763056618596,0.5807691,100000.0,99999.0,81.24693083]
["bitfinex","BTCUSD",1763056618804,0.5807691,100000.0,99999.0,81.21687622]
["bitfinex","BTCUSD",1763056619005,0.5807691,100000.0,99999.0,81.18682161]
["bitfinex","BTCUSD",1763056619273,0.5797691,100000.0,99999.0,81.15676189]
["bitfinex","BTCUSD",1763056619405,0.5777691,100000.0,99999.0,81.12670217]
["bitfinex","BTCUSD",1763056619606,0.5797691,100000.0,99999.0,81.09664245]
["bitfinex","BTCUSD",1763056619833,0.5827691,100000.0,99999.0,81.06658273]
["bitfinex","BTCUSD",1763056620033,0.5807691,100000.0,99999.0,81.03652301]
["bitfinex","BTCUSD",1763056620235,0.5837691,100000.0,99999.0,81.00646329]
["bitfinex","BTCUSD",1763056620435,0.5837691,100000.0,99999.0,80.97640357]
["bitfinex","BTCUSD",1763056620640,0.5837691,100000.0,99999.0,80.94634385]
["bitfinex","BTCUSD",1763056620827,2.5837691,100000.0,99999.0,80.88930658]
["bitfinex","BTCUSD",1763056621009,2.5807691,100000.0,99999.0,80.85924686]
["bitfinex","BTCUSD",1763056621268,2.5777691,100000.0,99999.0,79.63168954]
["bitfinex","BTCUSD",1763056621433,2.6872691,100000.0,99999.0,79.59639954]
["bitfinex","BTCUSD",1763056621665,2.6912691,100000.0,99999.0,79.56633982]
["bitfinex","BTCUSD",1763056621845,2.6912691,100000.0,99999.0,79.5362801]
["bitfinex","BTCUSD",1763056622040,2.6912691,100000.0,99999.0,79.50622038]
["bitfinex","BTCUSD",1763056622247,2.7152691,100000.0,99999.0,78.65385021]
["bitfinex","BTCUSD",1763056622454,2.72549976,100000.0,99999.0,78.25660826]
["bitfinex","BTCUSD",1763056622649,2.72149976,100000.0,99999.0,78.22653974]
["bitfinex","BTCUSD",1763056622881,2.72549976,100000.0,99999.0,78.19647122]
["bitfinex","BTCUSD",1763056623083,2.72549976,100000.0,99999.0,78.1424027]
["bitfinex","BTCUSD",1763056623239,2.72549976,100000.0,99999.0,78.11233418]
["bitfinex","BTCUSD",1763056623240,2.72149976,100000.0,99999.0,78.11233418]
["bitfinex","BTCUSD",1763056623443,2.72549976,100000.0,99999.0,78.08226566]
["bitfinex","BTCUSD",1763056623772,2.72549976,100000.0,99999.0,78.05219714]
["bitfinex","BTCUSD",1763056623930,2.72549976,100000.0,99999.0,78.02212862]
["bitfinex","BTCUSD",1763056624134,2.72549976,100000.0,99999.0,77.9920601]
["bitfinex","BTCUSD",1763056624337,2.72549976,100000.0,99999.0,77.96199158]
["bitfinex","BTCUSD",1763056624533,2.61999976,100000.0,99999.0,77.93192306]
["bitfinex","BTCUSD",1763056624732,2.61999976,100000.0,99999.0,77.87178602]
["bitfinex","BTCUSD",1763056624939,2.61999976,100000.0,99999.0,76.94402859]
["bitfinex","BTCUSD",1763056625139,2.61999976,100000.0,99999.0,76.52278664]
["bitfinex","BTCUSD",1763056625340,2.96999976,100000.0,99999.0,75.62506334]
["bitfinex","BTCUSD",1763056625564,3.03122809,100000.0,99999.0,74.65956064]
["bitfinex","BTCUSD",1763056625772,4.97975406,100000.0,99999.0,73.4034402]
["bitfinex","BTCUSD",1763056625970,5.47975406,100000.0,99999.0,72.17074555]
["bitfinex","BTCUSD",1763056626180,5.52551809,100000.0,99999.0,69.28329566]
["bitfinex","BTCUSD",1763056626384,5.4550591,100000.0,99999.0,68.64865187]
["bitfinex","BTCUSD",1763056626603,5.51705489,100000.0,99999.0,67.51695898]
["bitfinex","BTCUSD",1763056626851,5.51705489,100000.0,99999.0,67.23612723]
["bitfinex","BTCUSD",1763056627019,5.51705489,100000.0,99999.0,67.17976598]
["bitfinex","BTCUSD",1763056627226,5.51705489,100000.0,99999.0,66.24860542]
["bitfinex","BTCUSD",1763056627424,5.57001468,100000.0,99999.0,66.15503472]
["bitfinex","BTCUSD",1763056627627,5.47329086,100000.0,99999.0,66.12496009]
["bitfinex","BTCUSD",1763056627828,5.52405489,100000.0,99999.0,65.899731]
["bitfinex","BTCUSD",1763056628047,5.51705489,100000.0,99999.0,64.80725204]
["bitfinex","BTCUSD",1763056628257,5.57001746,100000.0,99999.0,64.60515844]
["bitfinex","BTCUSD",1763056628468,5.51705489,100000.0,99999.0,64.54500918]
["bitfinex","BTCUSD",1763056628671,5.51705489,100000.0,99999.0,63.7837094]
["bitfinex","BTCUSD",1763056628887,5.51105489,100000.0,99999.0,63.75363477]
["bitfinex","BTCUSD",1763056629097,5.51105489,100000.0,99999.0,63.52840273]
["bitfinex","BTCUSD",1763056629315,5.51105489,100000.0,99999.0,62.63687005]
["bitfinex","BTCUSD",1763056629517,5.56398264,100000.0,99999.0,62.60679247]
["bitfinex","BTCUSD",1763056629725,5.56998255,100000.0,99999.0,62.57671489]
["bitfinex","BTCUSD",1763056629936,5.51105489,100000.0,99999.0,62.54140522]
["bitfinex","BTCUSD",1763056630147,5.51105489,100000.0,99999.0,62.31617318]
["bitfinex","BTCUSD",1763056630358,5.11629086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056630573,4.80829086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056630782,4.30829086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056631231,2.31700086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056631621,2.30800086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056631841,0.80000086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056632039,0.77500086,100000.0,99999.0,61.46658642]
["bitfinex","BTCUSD",1763056632257,0.7747691,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056632509,0.7797691,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056632713,0.7747691,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056632931,2.80422783,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056633139,2.80822783,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056634429,0.80822783,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056634859,2.80822783,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056635491,2.8239211,100000.0,99999.0,60.60722076]
["bitfinex","BTCUSD",1763056636095,2.8239211,100000.0,99999.0,60.60070474]
["bitfinex","BTCUSD",1763056640240,2.8239211,100000.0,99999.0,60.54656782]
["bitfinex","BTCUSD",1763056640407,2.8239211,100000.0,99999.0,60.46536092]
["bitfinex","BTCUSD",1763056640599,2.8189211,100000.0,99999.0,60.46536092]
["bitfinex","BTCUSD",1763056640802,2.8149211,100000.0,99999.0,60.46536092]
["bitfinex","BTCUSD",1763056641040,2.8149211,100000.0,99999.0,60.22086092]
["bitfinex","BTCUSD",1763056641041,2.8259211,100000.0,99999.0,60.22086092]
["bitfinex","BTCUSD",1763056641498,2.8259211,100000.0,99999.0,59.56791729]
["bitfinex","BTCUSD",1763056641689,2.8259211,100000.0,99999.0,58.30297945]
["bitfinex","BTCUSD",1763056641690,2.82622617,100000.0,99999.0,58.30297945]
["bitfinex","BTCUSD",1763056641870,2.8419207,100000.0,99999.0,55.40660104]
["bitfinex","BTCUSD",1763056642026,2.99818473,100000.0,99999.0,55.37652723]
["bitfinex","BTCUSD",1763056642227,2.93172617,100000.0,99999.0,52.8985994]
["bitfinex","BTCUSD",1763056642444,2.93572617,100000.0,99999.0,47.26800134]
["bitfinex","BTCUSD",1763056642825,3.41372617,100000.0,99999.0,47.23792753]
["bitfinex","BTCUSD",1763056643042,3.40772617,100000.0,99999.0,47.17320761]
["bitfinex","BTCUSD",1763056643252,3.40772617,100000.0,99999.0,46.60652879]
["bitfinex","BTCUSD",1763056643454,3.41572617,100000.0,99999.0,43.88579094]
["bitfinex","BTCUSD",1763056643687,3.40972617,100000.0,99999.0,43.57681959]
["bitfinex","BTCUSD",1763056643894,3.40172617,100000.0,99999.0,42.95482892]
["bitfinex","BTCUSD",1763056644132,3.44772617,100000.0,99999.0,42.55758168]
["bitfinex","BTCUSD",1763056644313,3.44772617,100000.0,99999.0,42.08239525]
["bitfinex","BTCUSD",1763056644504,3.44772617,100000.0,99999.0,42.05232144]
["bitfinex","BTCUSD",1763056644716,3.44772617,100000.0,99999.0,42.02224763]
["bitfinex","BTCUSD",1763056644842,3.44772617,100000.0,99999.0,41.56684137]
["bitfinex","BTCUSD",1763056645046,3.44772617,100000.0,99999.0,41.13291086]
["bitfinex","BTCUSD",1763056645262,1.83902617,100000.0,99999.0,38.6470693]
["bitfinex","BTCUSD",1763056645512,1.8547234,100000.0,99999.0,38.62380897]
["bitfinex","BTCUSD",1763056645732,1.83903013,100000.0,99999.0,38.19649042]
["bitfinex","BTCUSD",1763056646075,1.83903013,100000.0,99999.0,37.77257451]
["bitfinex","BTCUSD",1763056646295,1.82058112,100000.0,99999.0,37.77257451]
["bitfinex","BTCUSD",1763056646546,1.83898774,100000.0,99999.0,37.38921138]
["bitfinex","BTCUSD",1763056646747,1.82528774,100000.0,99999.0,37.01291138]
["bitfinex","BTCUSD",1763056646894,1.82528774,100000.0,99999.0,36.61731835]
["bitfinex","BTCUSD",1763056647075,1.82498267,100000.0,99999.0,36.61731835]
["bitfinex","BTCUSD",1763056647277,1.71948704,100000.0,99999.0,36.61731835]
["bitfinex","BTCUSD",1763056647476,1.71948704,100000.0,99999.0,36.24651614]
["bitfinex","BTCUSD",1763056647926,1.71948704,100000.0,99999.0,35.79938615]
["bitfinex","BTCUSD",1763056648141,1.80373244,100000.0,99999.0,35.01533871]
["bitfinex","BTCUSD",1763056648357,3.75892414,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056648569,3.70293335,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056648784,3.21063104,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056648998,3.20763104,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056649210,3.20963104,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056649615,3.22086239,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056649904,3.21186239,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056650105,3.21286239,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056650325,3.21786239,100000.0,99999.0,32.4248224]
["bitfinex","BTCUSD",1763056650501,3.21786239,100000.0,99999.0,32.02392495]
["bitfinex","BTCUSD",1763056650715,3.20216516,100000.0,99999.0,32.02392495]
["bitfinex","BTCUSD",1763056650920,3.20216516,100000.0,99999.0,31.62303314]
["bitfinex","BTCUSD",1763056651357,3.18646747,100000.0,99999.0,31.62303314]
["bitfinex","BTCUSD",1763056651594,3.17746747,100000.0,99999.0,31.62303314]
["bitfinex","BTCUSD",1763056651805,3.16421716,100000.0,99999.0,31.62303314]
["bitfinex","BTCUSD",1763056652028,3.17746747,100000.0,99999.0,31.62303314]
["bitfinex","BTCUSD",1763056652235,3.17746747,100000.0,99999.0,30.39443776]
["bitfinex","BTCUSD",1763056652447,3.17747921,100000.0,99999.0,29.16316732]
["bitfinex","BTCUSD",1763056652650,3.17747921,100000.0,99999.0,28.33919324]
["bitfinex","BTCUSD",1763056652862,3.17747921,100000.0,99999.0,28.31892341]
["bitfinex","BTCUSD",1763056653070,3.15847921,100000.0,99999.0,28.31892341]
["bitfinex","BTCUSD",1763056653701,3.15847921,100000.0,99999.0,23.31892341]
["bitfinex","BTCUSD",1763056653915,3.18647921,100000.0,99999.0,22.86655566]
["bitfinex","BTCUSD",1763056654132,2.83585675,100000.0,99999.0,22.81568916]
["bitfinex","BTCUSD",1763056654346,2.83585675,100000.0,99999.0,21.40846228]
["bitfinex","BTCUSD",1763056654561,2.83585675,100000.0,99999.0,15.81676785]
["bitfinex","BTCUSD",1763056654766,2.83585675,100000.0,99999.0,15.73552905]
["bitfinex","BTCUSD",1763056654767,3.4570541,100000.0,99999.0,15.73552905]
["bitfinex","BTCUSD",1763056654977,3.44135675,100000.0,99999.0,15.24043236]
["bitfinex","BTCUSD",1763056655185,3.33585675,100000.0,99999.0,15.24043236]
["bitfinex","BTCUSD",1763056655394,3.32885675,100000.0,99999.0,15.24043236]
["bitfinex","BTCUSD",1763056655598,3.33185675,100000.0,99999.0,15.24043236]
["bitfinex","BTCUSD",1763056656326,3.32385675,100000.0,99999.0,13.90052095]
["bitfinex","BTCUSD",1763056656597,3.33785675,100000.0,99999.0,11.92764603]
["bitfinex","BTCUSD",1763056656812,3.32985675,100000.0,99999.0,11.92764603]
["bitfinex","BTCUSD",1763056657467,3.32985675,100000.0,99999.0,11.4459049]
["bitfinex","BTCUSD",1763056657714,3.32985675,100000.0,99999.0,10.41155845]
["bitfinex","BTCUSD",1763056657934,3.32985675,100000.0,99999.0,10.27157627]
["bitfinex","BTCUSD",1763056658146,3.34755477,100000.0,99999.0,10.27157627]
["bitfinex","BTCUSD",1763056658367,3.35455477,100000.0,99999.0,10.21523666]
["bitfinex","BTCUSD",1763056658798,3.33955477,100000.0,99999.0,10.21523666]
["bitfinex","BTCUSD",1763056659013,3.46105477,100000.0,99999.0,10.21523666]
["bitfinex","BTCUSD",1763056659227,3.46105477,100000.0,99999.0,9.52141517]
["bitfinex","BTCUSD",1763056659436,3.46105477,100000.0,99999.0,9.32074838]
["bitfinex","BTCUSD",1763056659652,3.46105477,100000.0,99999.0,8.97555437]
["bitfinex","BTCUSD",1763056659884,1.74365477,100000.0,99999.0,3.75238892]
["bitfinex","BTCUSD",1763056660078,1.75065477,100000.0,99999.0,3.63268636]
["bitfinex","BTCUSD",1763056660300,0.36679843,99888.0,99856.0,0.20028691]
["bitfinex","BTCUSD",1763056660538,0.01841421,99887.0,99855.0,0.2002903]
["bitfinex","BTCUSD",1763056660760,0.36679843,99886.0,99862.0,0.20027593]
["bitfinex","BTCUSD",1763056660981,0.24586443,99875.0,99867.0,0.20026515]
["bitfinex","BTCUSD",1763056661200,0.2424557,99875.0,99874.0,0.06214]
["bitfinex","BTCUSD",1763056661430,0.2424557,99875.0,99870.0,0.323]
["bitfinex","BTCUSD",1763056662323,0.22920539,99875.0,99870.0,0.323]
["bitfinex","BTCUSD",1763056662539,0.22920539,99875.0,99858.0,0.20028427]
["bitfinex","BTCUSD",1763056662762,0.22920151,99890.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1763056663038,0.4,99940.0,99920.0,0.323]
["bitfinex","BTCUSD",1763056663248,0.2,99940.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1763056663457,0.2,99940.0,99920.0,0.323]
["bitfinex","BTCUSD",1763056663660,0.21,99950.0,99920.0,0.323]
["bitfinex","BTCUSD",1763056663661,0.41,99950.0,99939.0,0.00269]
["bitfinex","BTCUSD",1763056663884,0.02122488,99949.0,99939.0,0.00269]
["bitfinex","BTCUSD",1763056664317,0.02122488,99949.0,99939.0,0.00282943]
["bitfinex","BTCUSD",1763056664521,0.02122488,99949.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056665273,0.02322488,99949.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056665687,0.02622488,99949.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056667030,0.02622488,99949.0,99948.0,0.00269]
["bitfinex","BTCUSD",1763056667269,0.005,99949.0,99948.0,0.00269]
["bitfinex","BTCUSD",1763056667609,0.005,99949.0,99948.0,0.00399388]
["bitfinex","BTCUSD",1763056668041,0.002,99949.0,99948.0,0.00399388]
["bitfinex","BTCUSD",1763056668282,0.02122488,99959.0,99948.0,0.00399388]
["bitfinex","BTCUSD",1763056668542,0.005,99949.0,99948.0,0.00269]
["bitfinex","BTCUSD",1763056668796,0.002,99949.0,99948.0,0.00269]
["bitfinex","BTCUSD",1763056669068,0.00015715,99950.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056669310,0.00015715,99950.0,99949.0,0.00269]
["bitfinex","BTCUSD",1763056669551,0.00015715,99950.0,99949.0,0.0039683]
["bitfinex","BTCUSD",1763056670975,0.00315715,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056671187,0.00015715,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056671582,0.00315715,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056673014,0.00315715,99950.0,99949.0,0.0039683]
["bitfinex","BTCUSD",1763056673960,0.00315715,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056674649,0.04968181,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056674789,0.02315715,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056674976,0.06812785,99950.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056675451,0.02654042,99951.0,99949.0,0.0012783]
["bitfinex","BTCUSD",1763056675612,0.22,99950.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056676468,0.4,99950.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056676667,0.01,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056676897,0.02,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056677737,0.09065,99958.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056678134,0.06056,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056678767,1.55305735,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056679621,1.56875478,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056680019,1.56975478,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056680267,1.56875478,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056680408,1.55305743,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056680608,1.55905743,99951.0,99950.0,4.578]
["bitfinex","BTCUSD",1763056680808,1.55605743,99951.0,99950.0,4.578]
["bitfinex","BTCUSD",1763056681009,1.55605743,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056681010,1.55305743,99951.0,99950.0,4.577]
["bitfinex","BTCUSD",1763056681274,1.55605743,99951.0,99950.0,4.57825272]
["bitfinex","BTCUSD",1763056681477,1.56855743,99951.0,99950.0,4.57925272]
["bitfinex","BTCUSD",1763056682580,1.56855743,99951.0,99950.0,4.56014651]
["bitfinex","BTCUSD",1763056682783,1.54986,99951.0,99950.0,4.56014651]
["bitfinex","BTCUSD",1763056682958,1.55286,99951.0,99950.0,4.56014651]
["bitfinex","BTCUSD",1763056683160,1.54986,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056683319,1.54686,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056683522,1.56855795,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056683727,1.58425588,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056683930,1.58125588,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056684165,1.58525588,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056684698,1.57575588,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056685685,0.09895588,99951.0,99950.0,4.55914651]
["bitfinex","BTCUSD",1763056686552,0.09895588,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056686773,1.57575588,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056687727,1.61537172,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056689718,1.59967379,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056690864,0.12287379,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056691567,0.10717584,99951.0,99950.0,4.05914651]
["bitfinex","BTCUSD",1763056691803,0.10717584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056692016,0.04661584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056692467,0.03961584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056692684,0.0214087,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056692923,0.0865387,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056693129,0.10574584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056693354,0.10274584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056693616,0.04161584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056693807,0.04061584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056694031,0.03961584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056694274,0.04061584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056695210,0.03961584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056695431,0.0204087,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056695658,0.0845387,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056695884,0.10274584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056698396,0.10274584,99951.0,99950.0,3.09470272]
["bitfinex","BTCUSD",1763056698397,0.03961584,99951.0,99950.0,3.09470272]
["bitfinex","BTCUSD",1763056698630,0.0204087,99951.0,99950.0,3.09470272]
["bitfinex","BTCUSD",1763056699283,0.04161584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056699493,0.03961584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056699698,0.0194087,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056700344,0.0184087,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056700557,0.0815387,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056700841,0.42574584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056701488,0.47879937,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056701690,0.42074584,99951.0,99950.0,3.00125272]
["bitfinex","BTCUSD",1763056701908,0.42074584,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056702516,0.42274584,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056704135,0.03661584,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056704337,0.0154087,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056706574,0.0785387,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056706777,0.11393,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056706983,0.13513714,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056707636,0.09974584,99951.0,99950.0,0.00125272]
["bitfinex","BTCUSD",1763056710272,0.323,99949.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056710481,0.00969,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056710927,0.04507232,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056711142,0.40497776,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056711550,0.36959544,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056711769,0.37059544,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056712209,0.37259544,99940.0,99939.0,0.00013943]
["bitfinex","BTCUSD",1763056712652,0.02,99920.0,99903.0,0.01867942]
["bitfinex","BTCUSD",1763056712862,0.02,99920.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056713069,0.04527,99923.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056713293,0.04527,99923.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056713507,0.02123197,99922.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056713723,0.01843193,99921.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056713946,0.01843193,99920.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056714172,0.02123197,99924.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056714173,0.01843193,99919.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056714398,0.01843193,99918.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056714637,0.01843193,99917.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056714873,0.01843193,99916.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056715098,0.01843193,99915.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056715322,0.01843193,99914.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056715545,0.01843193,99924.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056715752,0.01843193,99923.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056715967,0.01843193,99922.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056716195,0.01843193,99921.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056716400,0.01843193,99920.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056716609,0.02123618,99925.0,99920.0,0.00076736]
["bitfinex","BTCUSD",1763056716822,0.01843294,99924.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056717027,0.01843294,99923.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056717263,0.01843294,99922.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056717467,0.01843294,99921.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056717677,0.01843294,99920.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056717913,0.01843294,99919.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056718119,0.01843294,99918.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056718328,0.01843294,99917.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056718539,0.01843294,99916.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056718738,0.01843294,99915.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056718948,0.01843294,99914.0,99904.0,0.06546]
["bitfinex","BTCUSD",1763056719153,0.01843294,99913.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056719354,0.01843294,99912.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056719564,0.01843294,99911.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056719777,0.01843294,99910.0,99903.0,0.01876332]
["bitfinex","BTCUSD",1763056719996,0.01843294,99909.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056722757,0.04527,99904.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056722966,0.06370294,99904.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056723188,0.12596294,99904.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056724275,0.06370294,99904.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056724683,0.06370294,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056725079,0.44896294,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056725934,0.47018134,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056727209,0.44996294,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056727638,0.47117622,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056727867,0.44996294,99904.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056729128,0.03538801,99921.0,99903.0,0.00128627]
["bitfinex","BTCUSD",1763056729337,0.04341874,99921.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056729765,1.55552896,99918.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056730007,2.0,99919.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056730228,0.03009454,99920.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056730229,0.04341874,99916.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056730443,0.04341874,99914.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056730662,2.0,99913.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056732397,0.04341874,99914.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056732620,0.04341874,99912.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056732836,0.04541874,99913.0,99903.0,8.39e-05]
["bitfinex","BTCUSD",1763056733084,0.04541874,99913.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056733085,2.0,99908.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056733504,0.04341874,99906.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056734154,2.36641874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056734570,2.39681294,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056735223,0.003,99906.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056736089,0.003,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056736295,0.04641874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056736519,0.04341874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056736732,0.04541874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056736950,0.04341874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056737159,0.04541874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056737577,0.04841874,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056737781,0.06412214,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056737997,0.0207034,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056738427,0.005,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056739141,0.002,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056739644,0.001,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056739872,0.002,99904.0,99903.0,3.9e-06]
["bitfinex","BTCUSD",1763056740118,0.002,99904.0,99903.0,0.00120627]
["bitfinex","BTCUSD",1763056741227,0.01940484,99904.0,99903.0,0.00120627]
["bitfinex","BTCUSD",1763056741658,0.40602531,99904.0,99903.0,0.00120627]
["bitfinex","BTCUSD",1763056741868,0.10422704,99904.0,99903.0,0.00120627]
["bitfinex","BTCUSD",1763056742939,0.10722704,99904.0,99903.0,0.00120627]
["bitfinex","BTCUSD",1763056744037,0.02,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056744253,0.10410432,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056744476,0.40710432,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056745337,0.34127907,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056745558,0.39077907,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056746002,0.39177907,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056747179,0.39277907,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763056748444,0.39277907,99870.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056748448,0.62398755,99870.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056748654,0.0624,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056751037,0.0634,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056751442,0.0634,99855.0,99854.0,0.00325448]
["bitfinex","BTCUSD",1763056752465,0.16247714,99859.0,99854.0,0.00325448]
["bitfinex","BTCUSD",1763056752666,0.00023,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056753673,0.04766384,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056754734,0.37066384,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056754978,0.38016384,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1763056755185,0.323,99854.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056755394,0.02646517,99852.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056755623,0.02117039,99852.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056755855,0.02846517,99855.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056756069,0.00022,99851.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056757308,0.01857797,99851.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056757933,0.05662414,99851.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056758164,0.05132936,99851.0,99850.0,0.0007]
["bitfinex","BTCUSD",1763056758369,0.39757771,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056758573,0.43445878,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056758836,2.4187481,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056759036,2.4307481,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056759234,2.4297481,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056759441,2.42972899,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056759653,2.43072899,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056759863,2.4359668,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056760269,2.44119555,99851.0,99850.0,0.00205694]
["bitfinex","BTCUSD",1763056760682,0.04341874,99847.0,99839.0,0.002]
["bitfinex","BTCUSD",1763056760893,0.00022,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1763056761117,0.0619776,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1763056761320,0.08716405,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1763056761673,0.08716405,99840.0,99839.0,0.00228173]
["bitfinex","BTCUSD",1763056761880,0.90516405,99840.0,99839.0,0.00228173]
["bitfinex","BTCUSD",1763056762104,0.94496892,99840.0,99839.0,0.00228173]
["bitfinex","BTCUSD",1763056762539,0.323,99839.0,99808.0,0.04922]
["bitfinex","BTCUSD",1763056762765,0.02322,99825.0,99808.0,0.04922]
["bitfinex","BTCUSD",1763056763884,0.01,99829.0,99808.0,0.04922]
["bitfinex","BTCUSD",1763056764888,0.323,99839.0,99808.0,0.04922]
["bitfinex","BTCUSD",1763056764889,0.02,99830.0,99825.0,0.04822]
["bitfinex","BTCUSD",1763056765160,0.04117039,99830.0,99825.0,0.04822]
["bitfinex","BTCUSD",1763056765410,0.02217039,99829.0,99825.0,0.04822]
["bitfinex","BTCUSD",1763056766141,0.02117039,99829.0,99825.0,0.04822]
["bitfinex","BTCUSD",1763056766584,0.001,99829.0,99825.0,0.04822]
["bitfinex","BTCUSD",1763056767069,0.02,99830.0,99815.0,0.09764]
["bitfinex","BTCUSD",1763056767314,0.02,99830.0,99821.0,0.04922]
["bitfinex","BTCUSD",1763056767564,0.02422,99825.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056768034,0.04,99820.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056768973,0.02,99820.0,99811.0,0.04922]
["bitfinex","BTCUSD",1763056769207,0.02,99820.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056769208,0.04,99820.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056769443,0.02110742,99819.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056769843,0.02422,99811.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056771321,0.04532486,99811.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056771563,0.02,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056771825,0.04110486,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056772088,0.02,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056772770,0.02013935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056773177,0.00013935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056773622,0.02113935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056773837,0.04113935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056774046,0.01801145,99809.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056774260,0.04113935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056774477,0.04113935,99810.0,99808.0,0.00079427]
["bitfinex","BTCUSD",1763056774718,0.02112949,99809.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056774946,0.04113935,99810.0,99807.0,0.021]
["bitfinex","BTCUSD",1763056775172,0.04113935,99810.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056775355,0.02013503,99809.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056775489,0.02113935,99810.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056775701,0.04113935,99810.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056776543,0.02422,99808.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056777363,0.02417992,99808.0,99807.0,0.01605]
["bitfinex","BTCUSD",1763056777803,0.04022992,99808.0,99807.0,0.00626132]
["bitfinex","BTCUSD",1763056778427,0.04022992,99808.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056778724,0.00154,99806.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056779123,0.01725884,99806.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056779386,0.03330884,99806.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056779593,0.03236515,99806.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056780186,0.03176884,99806.0,99805.0,0.00014]
["bitfinex","BTCUSD",1763056780713,0.05495884,99806.0,99805.0,0.00101116]
["bitfinex","BTCUSD",1763056782208,0.08145017,99806.0,99805.0,0.00101116]
["bitfinex","BTCUSD",1763056783311,0.05495884,99806.0,99805.0,0.00101116]
["bitfinex","BTCUSD",1763056784060,0.09034685,99806.0,99805.0,0.00101116]
["bitfinex","BTCUSD",1763056784280,0.09034685,99806.0,99792.0,0.00739483]
["bitfinex","BTCUSD",1763056784281,0.00154,99803.0,99792.0,0.00739483]
["bitfinex","BTCUSD",1763056784480,0.02298,99801.0,99792.0,0.00739483]
["bitfinex","BTCUSD",1763056784888,0.05310473,99801.0,99792.0,0.00739483]
["bitfinex","BTCUSD",1763056786271,0.07154251,99801.0,99800.0,0.10134485]
["bitfinex","BTCUSD",1763056787325,0.09279265,99801.0,99800.0,0.10134485]
["bitfinex","BTCUSD",1763056787535,0.46886375,99801.0,99800.0,0.10134485]
["bitfinex","BTCUSD",1763056787748,0.42579265,99801.0,99800.0,0.10134485]
["bitfinex","BTCUSD",1763056787953,0.42579265,99801.0,99800.0,0.09155451]
["bitfinex","BTCUSD",1763056788583,0.00175,99793.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056788801,0.02276,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056789028,0.07154144,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056789212,0.03968792,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056789418,0.05381333,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056789635,0.01843778,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056789851,0.03968792,99781.0,99780.0,0.0988]
["bitfinex","BTCUSD",1763056790071,0.03968792,99781.0,99780.0,0.0938]
["bitfinex","BTCUSD",1763056790072,0.04497077,99781.0,99780.0,0.0938]
["bitfinex","BTCUSD",1763056790337,0.02,99760.0,99750.0,0.00617975]
["bitfinex","BTCUSD",1763056790546,0.001,99781.0,99780.0,0.10767]
["bitfinex","BTCUSD",1763056790754,0.001,99781.0,99780.0,0.04138]
["bitfinex","BTCUSD",1763056790755,0.01941925,99781.0,99780.0,0.04138]
["bitfinex","BTCUSD",1763056791596,0.01855855,99781.0,99780.0,0.04138]
["bitfinex","BTCUSD",1763056792020,0.03977749,99781.0,99780.0,0.04138]
["bitfinex","BTCUSD",1763056792233,0.01855855,99781.0,99780.0,0.04138]
["bitfinex","BTCUSD",1763056792916,0.01855855,99781.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056793123,0.03841925,99780.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056793334,0.03963819,99779.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056793545,0.01841925,99778.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056793775,0.01841925,99777.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056793983,0.01841925,99776.0,99771.0,0.20045726]
["bitfinex","BTCUSD",1763056794213,0.01841925,99775.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056794410,0.01841925,99774.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056794614,0.0001393,99781.0,99770.0,0.0968]
["bitfinex","BTCUSD",1763056794615,0.0001393,99781.0,99779.0,0.05582]
["bitfinex","BTCUSD",1763056794831,0.01841753,99780.0,99779.0,0.01028]
["bitfinex","BTCUSD",1763056795042,0.01841753,99780.0,99779.0,0.21072297]
["bitfinex","BTCUSD",1763056795255,0.01841753,99780.0,99779.0,0.05369874]
["bitfinex","BTCUSD",1763056796530,0.01841753,99780.0,99779.0,0.25414171]
["bitfinex","BTCUSD",1763056796974,0.01841753,99780.0,99779.0,0.05369874]
["bitfinex","BTCUSD",1763056798238,0.01941753,99780.0,99779.0,0.05369874]
["bitfinex","BTCUSD",1763056798450,0.01941753,99780.0,99779.0,0.01028]
["bitfinex","BTCUSD",1763056799073,0.01841753,99780.0,99779.0,0.01028]
["bitfinex","BTCUSD",1763056800612,0.01841753,99780.0,99779.0,0.01128]
["bitfinex","BTCUSD",1763056801236,0.0184351,99780.0,99779.0,0.00028]
["bitfinex","BTCUSD",1763056801458,0.0184351,99780.0,99764.0,0.04138]
["bitfinex","BTCUSD",1763056801670,0.0641351,99779.0,99764.0,0.04138]
["bitfinex","BTCUSD",1763056801888,0.03966009,99778.0,99764.0,0.04138]
["bitfinex","BTCUSD",1763056802105,0.0184351,99777.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056802325,0.0184351,99776.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056802542,0.0184351,99775.0,99772.0,0.09364]
["bitfinex","BTCUSD",1763056802764,0.0184351,99774.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056802978,0.0457,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056803215,0.0184351,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056803429,0.0809151,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056803633,0.36265625,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056804357,0.36365625,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056805319,0.36465625,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056805755,0.42613625,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056806589,0.36365625,99772.0,99771.0,0.00023075]
["bitfinex","BTCUSD",1763056807462,0.323,99771.0,99761.0,0.02617998]
["bitfinex","BTCUSD",1763056808150,0.323,99771.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056808401,0.001,99772.0,99770.0,0.05853]
["bitfinex","BTCUSD",1763056808616,0.001,99771.0,99762.0,0.08685078]
["bitfinex","BTCUSD",1763056809292,0.001,99771.0,99770.0,0.06247]
["bitfinex","BTCUSD",1763056809778,0.001,99771.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056809990,0.002,99771.0,99770.0,0.06247]
["bitfinex","BTCUSD",1763056810241,0.001,99771.0,99770.0,0.06247]
["bitfinex","BTCUSD",1763056810478,0.02118773,99793.0,99779.0,0.00966]
["bitfinex","BTCUSD",1763056810693,0.02,99790.0,99780.0,0.04993]
["bitfinex","BTCUSD",1763056810904,0.02653299,99801.0,99770.0,0.65803285]
["bitfinex","BTCUSD",1763056810905,0.02,99780.0,99770.0,0.65803285]
["bitfinex","BTCUSD",1763056811328,0.02119011,99796.0,99779.0,0.09357]
["bitfinex","BTCUSD",1763056811538,0.02653299,99801.0,99779.0,0.0311]
["bitfinex","BTCUSD",1763056811759,0.02653299,99801.0,99780.0,0.09857]
["bitfinex","BTCUSD",1763056811975,0.02,99790.0,99780.0,0.09857]
["bitfinex","BTCUSD",1763056812424,0.02653299,99800.0,99779.0,0.0311]
["bitfinex","BTCUSD",1763056812425,0.37202,99794.0,99779.0,0.0311]
["bitfinex","BTCUSD",1763056812643,0.02,99790.0,99779.0,0.0311]
["bitfinex","BTCUSD",1763056812848,0.02999999,99790.0,99779.0,0.0311]
["bitfinex","BTCUSD",1763056813075,0.06258,99780.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056813290,0.00999999,99780.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056814403,0.04902,99779.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056815090,0.00999999,99770.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056815811,0.02999999,99770.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056816531,0.02999999,99770.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056817170,0.00999999,99770.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056817392,0.01099999,99770.0,99762.0,0.12498078]
["bitfinex","BTCUSD",1763056817863,0.01099999,99770.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056817864,0.001,99770.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056818337,0.01839509,99769.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056818548,0.01839509,99768.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056818752,0.01839509,99767.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056818968,0.01839509,99766.0,99763.0,0.09857]
["bitfinex","BTCUSD",1763056819188,0.01839509,99766.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056819189,0.01839509,99765.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056819387,0.01839509,99764.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056819596,0.01839509,99763.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056820435,0.01839509,99763.0,99762.0,0.12498078]
["bitfinex","BTCUSD",1763056820646,0.01839509,99763.0,99762.0,0.02641078]
["bitfinex","BTCUSD",1763056821282,0.01839509,99763.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056821283,0.01893509,99763.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056821703,0.01839509,99763.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056822979,0.08097509,99763.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056823203,0.01839509,99763.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056824980,0.01839509,99763.0,99762.0,0.09880078]
["bitfinex","BTCUSD",1763056826663,0.02117011,99775.0,99771.0,0.08069]
["bitfinex","BTCUSD",1763056826870,0.01837603,99774.0,99771.0,0.01822]
["bitfinex","BTCUSD",1763056827102,0.01837603,99773.0,99771.0,0.01822]
["bitfinex","BTCUSD",1763056827299,0.01837603,99772.0,99771.0,0.00262]
["bitfinex","BTCUSD",1763056827503,0.03954614,99778.0,99771.0,0.00262]
["bitfinex","BTCUSD",1763056827720,0.01837603,99777.0,99771.0,0.00262]
["bitfinex","BTCUSD",1763056827938,0.06258,99772.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056828149,0.34137603,99777.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056828150,0.03954614,99771.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056828362,0.03954614,99770.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056828573,0.03954614,99769.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056829012,0.01837603,99769.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056829216,0.001,99772.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056829466,0.001,99770.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056829671,0.01837603,99769.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056830112,0.01837603,99776.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056830337,0.01837603,99775.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056830826,0.01837603,99774.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056831088,0.01837603,99773.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056831316,0.01837603,99772.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056831542,0.01837603,99771.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056831761,0.01837603,99771.0,99769.0,0.09026]
["bitfinex","BTCUSD",1763056831966,0.01837603,99770.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056832193,0.01837603,99769.0,99768.0,0.01058]
["bitfinex","BTCUSD",1763056832377,0.01837603,99769.0,99768.0,0.10084]
["bitfinex","BTCUSD",1763056832583,0.001,99772.0,99768.0,0.10084]
["bitfinex","BTCUSD",1763056832792,0.001,99772.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056833011,0.39023011,99779.0,99762.0,0.00023078]
["bitfinex","BTCUSD",1763056833245,0.02117011,99778.0,99771.0,0.04606]
["bitfinex","BTCUSD",1763056833455,0.0001393,99781.0,99780.0,0.00301]
["bitfinex","BTCUSD",1763056833892,0.0001393,99781.0,99779.0,0.04168]
["bitfinex","BTCUSD",1763056834558,0.0001393,99781.0,99780.0,0.07266]
["bitfinex","BTCUSD",1763056834786,0.0001393,99781.0,99780.0,0.11607874]
["bitfinex","BTCUSD",1763056835003,0.0001393,99781.0,99780.0,0.11507874]
["bitfinex","BTCUSD",1763056835272,0.0001393,99781.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763056835692,0.0001393,99781.0,99780.0,0.04441874]
["bitfinex","BTCUSD",1763056836318,0.0001393,99781.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763056836536,0.0001393,99781.0,99780.0,0.04541874]
["bitfinex","BTCUSD",1763056838157,0.0001393,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1763056839315,0.0001393,99781.0,99780.0,0.04541874]
["bitfinex","BTCUSD",1763056841960,0.0001393,99781.0,99780.0,0.36841874]
["bitfinex","BTCUSD",1763056842840,0.0001393,99781.0,99780.0,0.04541874]
["bitfinex","BTCUSD",1763056843062,0.0001393,99781.0,99780.0,0.36841874]
["bitfinex","BTCUSD",1763056843279,0.03537555,99817.0,99789.0,0.26686289]
["bitfinex","BTCUSD",1763056843280,0.02117825,99813.0,99789.0,0.26686289]
["bitfinex","BTCUSD",1763056843494,0.00013994,99813.0,99803.0,0.4602393]
["bitfinex","BTCUSD",1763056843708,0.00013994,99813.0,99812.0,0.08849]
["bitfinex","BTCUSD",1763056844133,0.00013994,99813.0,99812.0,0.02205]
["bitfinex","BTCUSD",1763056845149,0.01850092,99813.0,99812.0,0.02205]
["bitfinex","BTCUSD",1763056845558,0.05,99829.0,99824.0,0.36641874]
["bitfinex","BTCUSD",1763056845797,0.05,99829.0,99826.0,0.04341874]
["bitfinex","BTCUSD",1763056846155,0.05,99829.0,99824.0,0.00046612]
["bitfinex","BTCUSD",1763056846386,0.05,99829.0,99827.0,0.04326]
["bitfinex","BTCUSD",1763056846805,0.05,99829.0,99828.0,0.08714]
["bitfinex","BTCUSD",1763056847004,0.05,99829.0,99828.0,0.10488661]
["bitfinex","BTCUSD",1763056847203,0.05,99829.0,99828.0,0.13055874]
["bitfinex","BTCUSD",1763056847404,0.05,99829.0,99828.0,0.04341874]
["bitfinex","BTCUSD",1763056847612,0.05,99829.0,99828.0,0.04241874]
["bitfinex","BTCUSD",1763056848428,0.05,99829.0,99828.0,0.04341874]
["bitfinex","BTCUSD",1763056848635,0.05,99829.0,99828.0,0.04241874]
["bitfinex","BTCUSD",1763056849045,0.03537555,99855.0,99837.0,0.06644]
["bitfinex","BTCUSD",1763056849259,0.03537555,99855.0,99840.0,0.52296819]
["bitfinex","BTCUSD",1763056849463,0.05310366,99861.0,99830.0,0.00999999]
["bitfinex","BTCUSD",1763056849464,0.03537555,99859.0,99854.0,0.09061]
["bitfinex","BTCUSD",1763056849656,0.03537555,99861.0,99854.0,0.02417]
["bitfinex","BTCUSD",1763056849863,0.03537555,99862.0,99855.0,0.09026]
["bitfinex","BTCUSD",1763056850148,0.03537555,99869.0,99850.0,0.33739819]
["bitfinex","BTCUSD",1763056850359,0.03537555,99870.0,99868.0,0.02165]
["bitfinex","BTCUSD",1763056850507,0.03537555,99871.0,99868.0,0.02165]
["bitfinex","BTCUSD",1763056850738,0.03551552,99870.0,99868.0,0.02065]
["bitfinex","BTCUSD",1763056850939,0.00013997,99870.0,99868.0,0.02065]
["bitfinex","BTCUSD",1763056851336,0.002,99869.0,99868.0,0.02065]
["bitfinex","BTCUSD",1763056851549,0.00013997,99870.0,99868.0,0.02065]
["bitfinex","BTCUSD",1763056851973,0.00113997,99870.0,99867.0,0.02065]
["bitfinex","BTCUSD",1763056852171,0.00013997,99870.0,99855.0,0.02065]
["bitfinex","BTCUSD",1763056852370,0.00013997,99870.0,99869.0,0.02065]
["bitfinex","BTCUSD",1763056853356,0.00013997,99870.0,99860.0,0.52296819]
["bitfinex","BTCUSD",1763056853581,0.001,99869.0,99860.0,0.52296819]
["bitfinex","BTCUSD",1763056853817,0.00013997,99870.0,99861.0,0.39594682]
["bitfinex","BTCUSD",1763056854117,0.00013997,99870.0,99869.0,0.02065]
["bitfinex","BTCUSD",1763056854340,0.00339181,99887.0,99868.0,0.02065]
["bitfinex","BTCUSD",1763056854341,0.00339181,99887.0,99880.0,0.06341872]
["bitfinex","BTCUSD",1763056854636,0.03537555,99895.0,99889.0,0.02065]
["bitfinex","BTCUSD",1763056854869,0.00013989,99895.0,99890.0,0.01965]
["bitfinex","BTCUSD",1763056855087,0.00013989,99895.0,99880.0,0.01965]
["bitfinex","BTCUSD",1763056855496,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056855941,0.00013989,99895.0,99880.0,0.52296819]
["bitfinex","BTCUSD",1763056856153,0.00013989,99895.0,99881.0,0.05229682]
["bitfinex","BTCUSD",1763056856365,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056856782,0.00013989,99895.0,99880.0,0.52296819]
["bitfinex","BTCUSD",1763056856783,0.00013989,99895.0,99882.0,0.04341874]
["bitfinex","BTCUSD",1763056856991,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056857409,0.00013989,99895.0,99880.0,0.53296818]
["bitfinex","BTCUSD",1763056857410,0.00013989,99895.0,99893.0,0.01965]
["bitfinex","BTCUSD",1763056857629,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056858075,0.00013989,99895.0,99886.0,0.04341874]
["bitfinex","BTCUSD",1763056858275,0.00013989,99895.0,99894.0,0.02065]
["bitfinex","BTCUSD",1763056858698,0.00013989,99895.0,99894.0,0.04441874]
["bitfinex","BTCUSD",1763056859335,0.00013989,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1763056859547,0.00013989,99895.0,99883.0,0.200233]
["bitfinex","BTCUSD",1763056859548,0.00013989,99895.0,99887.0,0.04341874]
["bitfinex","BTCUSD",1763056859754,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056859975,0.00013989,99895.0,99888.0,0.01965]
["bitfinex","BTCUSD",1763056860232,0.00013989,99895.0,99894.0,0.01965]
["bitfinex","BTCUSD",1763056860473,0.0004,99910.0,99876.0,0.01965]
["bitfinex","BTCUSD",1763056860474,0.04837,99903.0,99876.0,0.01965]
["bitfinex","BTCUSD",1763056860705,0.04837,99903.0,99883.0,0.01965]
["bitfinex","BTCUSD",1763056861002,0.52296819,99893.0,99886.0,0.001]
["bitfinex","BTCUSD",1763056861217,0.323,99899.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056861636,0.323,99899.0,99894.0,0.001]
["bitfinex","BTCUSD",1763056861846,0.323,99899.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056862267,0.04837,99877.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056863097,0.11445,99877.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056863310,0.37137,99877.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056863520,0.04837,99893.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056863731,0.52296819,99890.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056863947,0.323,99889.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056864151,0.42246,99889.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056864580,0.001,99877.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056864790,0.42246,99889.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056865006,0.03009535,99888.0,99877.0,0.01965]
["bitfinex","BTCUSD",1763056865226,0.002,99890.0,99877.0,0.01965]
["bitfinex","BTCUSD",1763056865466,0.07846067,99903.0,99887.0,0.01965]
["bitfinex","BTCUSD",1763056865682,0.07846067,99903.0,99889.0,0.01965]
["bitfinex","BTCUSD",1763056865909,0.07846067,99903.0,99877.0,0.01965]
["bitfinex","BTCUSD",1763056865910,0.07846067,99903.0,99876.0,0.00046612]
["bitfinex","BTCUSD",1763056866131,0.0004,99910.0,99880.0,0.52296819]
["bitfinex","BTCUSD",1763056866348,0.0004,99910.0,99904.0,0.01865]
["bitfinex","BTCUSD",1763056867287,0.001,99890.0,99881.0,0.07423286]
["bitfinex","BTCUSD",1763056867506,0.001,99890.0,99877.0,0.01865]
["bitfinex","BTCUSD",1763056867725,0.04678,99899.0,99877.0,0.01865]
["bitfinex","BTCUSD",1763056867934,0.04678,99899.0,99860.0,0.54296817]
["bitfinex","BTCUSD",1763056867935,0.41732,99898.0,99863.0,0.01865]
["bitfinex","BTCUSD",1763056868359,0.41732,99898.0,99852.0,0.01865]
["bitfinex","BTCUSD",1763056868360,0.41732,99897.0,99852.0,0.01865]
["bitfinex","BTCUSD",1763056868598,0.41732,99897.0,99840.0,0.53296818]
["bitfinex","BTCUSD",1763056868599,0.11308,99877.0,99841.0,0.01865]
["bitfinex","BTCUSD",1763056868810,0.11308,99877.0,99849.0,0.01865]
["bitfinex","BTCUSD",1763056869663,0.04678,99877.0,99849.0,0.01865]
["bitfinex","BTCUSD",1763056869888,0.36978,99899.0,99860.0,0.5329822]
["bitfinex","BTCUSD",1763056870098,0.323,99899.0,99885.0,0.01865]
["bitfinex","BTCUSD",1763056870322,0.01965,99903.0,99885.0,0.01865]
["bitfinex","BTCUSD",1763056870563,0.323,99909.0,99885.0,0.01865]
["bitfinex","BTCUSD",1763056870798,0.0004,99910.0,99886.0,0.01865]
["bitfinex","BTCUSD",1763056871451,0.52336819,99910.0,99877.0,0.01865]
["bitfinex","BTCUSD",1763056871662,0.41732,99909.0,99877.0,0.01865]
["bitfinex","BTCUSD",1763056872078,0.00023029,99905.0,99877.0,0.01865]
["bitfinex","BTCUSD",1763056873182,0.00023029,99905.0,99878.0,0.02193694]
["bitfinex","BTCUSD",1763056873385,0.00023029,99905.0,99881.0,0.20023828]
["bitfinex","BTCUSD",1763056873601,0.00023029,99905.0,99904.0,0.01865]
["bitfinex","BTCUSD",1763056874248,0.00023029,99905.0,99889.0,0.01805]
["bitfinex","BTCUSD",1763056874474,0.00023029,99905.0,99881.0,0.06146874]
["bitfinex","BTCUSD",1763056874713,0.0004,99910.0,99904.0,0.01805]
["bitfinex","BTCUSD",1763056874932,0.0004,99910.0,99900.0,0.00999999]
["bitfinex","BTCUSD",1763056874933,0.0004,99910.0,99909.0,0.01782]
["bitfinex","BTCUSD",1763056875364,0.0004,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056875573,0.0004,99910.0,99909.0,0.01782]
["bitfinex","BTCUSD",1763056876474,0.0004,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056876682,0.0004,99910.0,99909.0,0.01782]
["bitfinex","BTCUSD",1763056877139,0.0004,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056877593,0.0004,99910.0,99883.0,0.01782]
["bitfinex","BTCUSD",1763056877594,0.01,99890.0,99883.0,0.01782]
["bitfinex","BTCUSD",1763056877806,0.0004,99910.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056877807,0.36978,99909.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056878256,0.323,99899.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056878697,0.0663,99884.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056879127,0.323,99892.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056879564,0.0663,99884.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056881767,0.40760518,99884.0,99883.0,0.00013989]
["bitfinex","BTCUSD",1763056883516,0.323,99854.0,99831.0,0.01782]
["bitfinex","BTCUSD",1763056883739,0.0663,99846.0,99831.0,0.01828612]
["bitfinex","BTCUSD",1763056884425,0.54296819,99850.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056884426,0.11308,99832.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056884643,0.04678,99832.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056884863,0.343,99840.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056884864,0.323,99840.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056885084,0.03010647,99851.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056885307,0.01836979,99850.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056885515,0.03010647,99851.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056885726,0.323,99852.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056885930,0.323,99852.0,99831.0,0.00146612]
["bitfinex","BTCUSD",1763056886144,0.323,99852.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056886315,0.01835674,99851.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056886549,0.01835674,99850.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056886972,0.01835674,99849.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056887174,0.01835674,99848.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056887382,0.01835674,99847.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056887517,0.01835674,99846.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056887728,0.01835674,99845.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056887934,0.01835674,99844.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888134,0.01835674,99843.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888330,0.02113388,99859.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888331,0.01835674,99842.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888530,0.01835674,99841.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888752,0.01835674,99840.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888949,0.02113388,99859.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056888950,0.01835674,99839.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056889198,0.01835674,99838.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056889401,0.01835674,99837.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056889547,0.01835674,99836.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056889751,0.01835674,99835.0,99832.0,0.01782]
["bitfinex","BTCUSD",1763056889954,0.01835674,99834.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056890161,0.01835674,99833.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056890375,0.01835674,99832.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056894269,0.01828144,99832.0,99831.0,0.00046612]
["bitfinex","BTCUSD",1763056894677,0.01828144,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056895134,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056896019,0.07922536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056896270,0.01827536,99832.0,99831.0,0.00578213]
["bitfinex","BTCUSD",1763056896924,0.07922536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056897042,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056897248,0.01827536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056897493,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056897866,0.07922536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056898074,0.01827536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056898413,0.07922536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056899074,0.07922536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056899326,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056899530,0.01827536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056899738,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056900172,0.07922536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056900384,0.07922536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056900589,0.07922536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056900999,0.07922536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056901663,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056902268,0.01827536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056902473,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056902886,0.01827536,99832.0,99831.0,0.00478213]
["bitfinex","BTCUSD",1763056903740,0.01827536,99832.0,99831.0,0.00278213]
["bitfinex","BTCUSD",1763056903948,0.01827536,99832.0,99831.0,0.03278213]
["bitfinex","BTCUSD",1763056904150,0.01827536,99832.0,99831.0,0.03578213]
["bitfinex","BTCUSD",1763056905238,0.01827536,99832.0,99831.0,0.03278213]
["bitfinex","BTCUSD",1763056905639,0.01827536,99832.0,99831.0,0.03478213]
["bitfinex","BTCUSD",1763056905876,0.01827536,99832.0,99831.0,0.03278213]
["bitfinex","BTCUSD",1763056906101,0.01827536,99832.0,99831.0,0.03578213]
["bitfinex","BTCUSD",1763056906536,0.01827536,99832.0,99831.0,0.03278213]
["bitfinex","BTCUSD",1763056906652,0.01827536,99832.0,99831.0,0.07920087]
["bitfinex","BTCUSD",1763056907459,0.01827536,99832.0,99831.0,0.03578213]
["bitfinex","BTCUSD",1763056909695,0.01827536,99832.0,99831.0,0.27953944]
["bitfinex","BTCUSD",1763056911286,0.01827536,99832.0,99831.0,0.27653944]
["bitfinex","BTCUSD",1763056911519,0.01827536,99832.0,99831.0,0.6430479]
["bitfinex","BTCUSD",1763056911775,0.01827536,99832.0,99831.0,0.6460479]
["bitfinex","BTCUSD",1763056912426,0.01827536,99832.0,99831.0,0.6430479]
["bitfinex","BTCUSD",1763056912878,0.01827536,99832.0,99831.0,0.60253944]
["bitfinex","BTCUSD",1763056913111,0.01827536,99832.0,99831.0,0.59953944]
["bitfinex","BTCUSD",1763056913350,0.01827536,99832.0,99831.0,0.39920087]
["bitfinex","BTCUSD",1763056913577,0.01827536,99832.0,99831.0,0.40320087]
["bitfinex","BTCUSD",1763056914941,0.01827536,99832.0,99831.0,0.08020087]
["bitfinex","BTCUSD",1763056915191,0.01827536,99832.0,99831.0,0.07620087]
["bitfinex","BTCUSD",1763056915412,0.01927536,99832.0,99831.0,0.08120087]
["bitfinex","BTCUSD",1763056915644,0.01827536,99832.0,99831.0,0.07620087]
["bitfinex","BTCUSD",1763056916083,0.01827536,99832.0,99831.0,0.08020087]
["bitfinex","BTCUSD",1763056917491,0.05108443,99873.0,99853.0,0.04341874]
["bitfinex","BTCUSD",1763056917492,0.02647827,99872.0,99853.0,0.04341874]
["bitfinex","BTCUSD",1763056917722,0.03537555,99883.0,99863.0,0.01782]
["bitfinex","BTCUSD",1763056917953,0.03537555,99884.0,99863.0,0.01782]
["bitfinex","BTCUSD",1763056918176,0.03537555,99883.0,99875.0,0.00118887]
["bitfinex","BTCUSD",1763056918397,0.03537555,99884.0,99856.0,0.01782]
["bitfinex","BTCUSD",1763056919109,0.03537555,99884.0,99856.0,0.01828612]
["bitfinex","BTCUSD",1763056919329,0.03537555,99885.0,99856.0,0.02545811]
["bitfinex","BTCUSD",1763056919545,0.03537555,99885.0,99875.0,0.001]
["bitfinex","BTCUSD",1763056919747,0.03537555,99885.0,99856.0,0.01828612]
["bitfinex","BTCUSD",1763056919748,0.03537555,99885.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056920456,0.04687,99887.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056920457,0.03537555,99886.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056920710,0.03537555,99889.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056920953,0.02,99890.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056921455,0.03537555,99895.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056921456,0.03537555,99898.0,99889.0,0.01782]
["bitfinex","BTCUSD",1763056921712,0.03537555,99905.0,99894.0,0.01782]
["bitfinex","BTCUSD",1763056921954,0.03537555,99905.0,99904.0,0.01782]
["bitfinex","BTCUSD",1763056922221,0.03537555,99906.0,99882.0,0.06123874]
["bitfinex","BTCUSD",1763056922444,0.03537555,99906.0,99881.0,0.04341874]
["bitfinex","BTCUSD",1763056922658,0.03537555,99906.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056922659,0.03551539,99906.0,99905.0,0.01782]
["bitfinex","BTCUSD",1763056922869,0.00013984,99906.0,99884.0,0.04341874]
["bitfinex","BTCUSD",1763056923080,0.03551539,99906.0,99886.0,0.04341874]
["bitfinex","BTCUSD",1763056923302,0.00013984,99906.0,99886.0,0.04341874]
["bitfinex","BTCUSD",1763056923523,0.00013984,99906.0,99888.0,0.04341874]
["bitfinex","BTCUSD",1763056923740,0.00013984,99906.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056923741,0.109,99887.0,99880.0,0.01782]
["bitfinex","BTCUSD",1763056923950,0.109,99887.0,99873.0,0.01782]
["bitfinex","BTCUSD",1763056924160,0.04577,99887.0,99873.0,0.01782]
["bitfinex","BTCUSD",1763056924373,0.03537555,99893.0,99886.0,0.01782]
["bitfinex","BTCUSD",1763056924614,0.03537555,99904.0,99892.0,0.01782]
["bitfinex","BTCUSD",1763056924833,0.03537555,99904.0,99875.0,0.04341874]
["bitfinex","BTCUSD",1763056925038,0.09367,99907.0,99875.0,0.04341874]
["bitfinex","BTCUSD",1763056925039,0.03537555,99898.0,99875.0,0.04341874]
["bitfinex","BTCUSD",1763056925248,0.002,99887.0,99874.0,0.04341874]
["bitfinex","BTCUSD",1763056925456,0.000458,99887.0,99886.0,0.01782]
["bitfinex","BTCUSD",1763056925674,0.03537555,99904.0,99876.0,0.01782]
["bitfinex","BTCUSD",1763056925881,0.35937555,99904.0,99877.0,0.04241874]
["bitfinex","BTCUSD",1763056926299,0.35837555,99904.0,99877.0,0.04241874]
["bitfinex","BTCUSD",1763056926521,0.35837555,99904.0,99873.0,0.01782]
["bitfinex","BTCUSD",1763056926522,0.09606,99903.0,99873.0,0.01782]
["bitfinex","BTCUSD",1763056926729,0.323,99899.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056926956,0.6570979,99890.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056927605,0.7531579,99890.0,99874.0,0.001]
["bitfinex","BTCUSD",1763056927817,0.05310366,99897.0,99874.0,0.001]
["bitfinex","BTCUSD",1763056927818,0.03537555,99892.0,99889.0,0.01682]
["bitfinex","BTCUSD",1763056928036,0.03537555,99897.0,99890.0,0.01682]
["bitfinex","BTCUSD",1763056928256,0.03537555,99897.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056928257,0.03537555,99900.0,99881.0,0.04341874]
["bitfinex","BTCUSD",1763056928511,0.6570979,99891.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056928744,0.13143555,99896.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056928745,0.03537555,99892.0,99873.0,0.01682]
["bitfinex","BTCUSD",1763056928979,0.35837555,99895.0,99873.0,0.01582]
["bitfinex","BTCUSD",1763056929428,0.03954862,99894.0,99890.0,0.001]
["bitfinex","BTCUSD",1763056929656,0.03954862,99894.0,99873.0,0.01582]
["bitfinex","BTCUSD",1763056929657,0.06087,99891.0,99873.0,0.01582]
["bitfinex","BTCUSD",1763056929876,0.03954862,99890.0,99888.0,0.001]
["bitfinex","BTCUSD",1763056930098,0.01837774,99889.0,99888.0,0.001]
["bitfinex","BTCUSD",1763056930777,0.03954862,99889.0,99888.0,0.001]
["bitfinex","BTCUSD",1763056931043,0.01837774,99889.0,99873.0,0.01582]
["bitfinex","BTCUSD",1763056931269,0.03537555,99895.0,99879.0,0.70051664]
["bitfinex","BTCUSD",1763056931270,0.01,99880.0,99879.0,0.70051664]
["bitfinex","BTCUSD",1763056931499,0.05310366,99897.0,99879.0,0.70051664]
["bitfinex","BTCUSD",1763056931500,0.03117088,99890.0,99889.0,0.56664098]
["bitfinex","BTCUSD",1763056931728,0.01,99890.0,99889.0,0.56664098]
["bitfinex","BTCUSD",1763056932196,0.0004,99940.0,99905.0,0.24360892]
["bitfinex","BTCUSD",1763056932405,0.0404,99910.0,99909.0,0.2436009]
["bitfinex","BTCUSD",1763056932625,0.0404,99910.0,99909.0,0.28914977]
["bitfinex","BTCUSD",1763056933052,0.0304,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763056933266,0.0304,99910.0,99896.0,0.04341874]
["bitfinex","BTCUSD",1763056933475,0.0304,99910.0,99903.0,0.04341874]
["bitfinex","BTCUSD",1763056933683,0.0304,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056933684,0.0304,99910.0,99891.0,0.20021762]
["bitfinex","BTCUSD",1763056933896,0.0304,99910.0,99890.0,0.04341874]
["bitfinex","BTCUSD",1763056934315,0.0304,99910.0,99886.0,0.2002268]
["bitfinex","BTCUSD",1763056934562,0.0304,99910.0,99883.0,0.20023359]
["bitfinex","BTCUSD",1763056934794,0.0304,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1763056935001,0.0304,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763056935220,0.0304,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763056935818,0.0304,99910.0,99896.0,0.00113984]
["bitfinex","BTCUSD",1763056936018,0.0304,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1763056936991,0.0304,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056937195,0.0504,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056937455,0.06087,99901.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056938272,0.323,99908.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056938474,0.0504,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056938720,0.0304,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056938875,0.0504,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056939832,0.0304,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056940176,0.0304,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056940382,0.0504,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056940585,0.001,99908.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056940792,0.001,99908.0,99900.0,0.23019869]
["bitfinex","BTCUSD",1763056940992,0.0304,99910.0,99901.0,0.22323065]
["bitfinex","BTCUSD",1763056941243,0.0304,99910.0,99908.0,0.20018298]
["bitfinex","BTCUSD",1763056941476,0.0304,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763056941676,0.0304,99910.0,99902.0,0.04341874]
["bitfinex","BTCUSD",1763056941994,0.0304,99910.0,99905.0,0.04341874]
["bitfinex","BTCUSD",1763056942201,0.0304,99910.0,99903.0,0.20019282]
["bitfinex","BTCUSD",1763056942429,0.0304,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056942982,0.0304,99910.0,99903.0,0.04341874]
["bitfinex","BTCUSD",1763056943189,0.0304,99910.0,99900.0,0.03]
["bitfinex","BTCUSD",1763056943190,0.0304,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763056943757,0.0304,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763056944369,0.0304,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763056946464,0.0304,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763056947091,0.0304,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763056947673,0.0304,99910.0,99909.0,0.2456009]
["bitfinex","BTCUSD",1763056947920,0.0304,99910.0,99909.0,0.08999777]
["bitfinex","BTCUSD",1763056948107,0.0504,99910.0,99909.0,0.08999777]
["bitfinex","BTCUSD",1763056948446,0.0304,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763056948655,0.0304,99910.0,99909.0,0.2456009]
["bitfinex","BTCUSD",1763056948864,0.0304,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763056949711,0.0304,99910.0,99909.0,0.032]
["bitfinex","BTCUSD",1763056952760,0.0304,99910.0,99909.0,0.07541874]
["bitfinex","BTCUSD",1763056952968,0.0504,99910.0,99909.0,0.07541874]
["bitfinex","BTCUSD",1763056953418,0.0304,99910.0,99909.0,0.2756009]
["bitfinex","BTCUSD",1763056953623,0.0304,99910.0,99909.0,0.032]
["bitfinex","BTCUSD",1763056962223,0.02874474,99910.0,99909.0,0.032]
["bitfinex","BTCUSD",1763056962888,0.0360998,99940.0,99909.0,0.032]
["bitfinex","BTCUSD",1763056963093,0.01836399,99939.0,99923.0,0.36641874]
["bitfinex","BTCUSD",1763056963304,0.01836399,99938.0,99932.0,0.04341874]
["bitfinex","BTCUSD",1763056963483,0.01836399,99937.0,99932.0,0.24355483]
["bitfinex","BTCUSD",1763056963638,0.01836399,99936.0,99932.0,0.04341874]
["bitfinex","BTCUSD",1763056963842,0.01836403,99935.0,99934.0,0.04341874]
["bitfinex","BTCUSD",1763056964326,0.01836403,99935.0,99927.0,0.04341874]
["bitfinex","BTCUSD",1763056964541,0.01836403,99934.0,99926.0,0.323]
["bitfinex","BTCUSD",1763056964751,0.01836403,99933.0,99932.0,0.24355483]
["bitfinex","BTCUSD",1763056964963,0.01836403,99933.0,99932.0,0.04341874]
["bitfinex","BTCUSD",1763056965165,0.01836403,99934.0,99932.0,0.04341874]
["bitfinex","BTCUSD",1763056965373,0.00010269,99935.0,99932.0,0.04341874]
["bitfinex","BTCUSD",1763056965587,0.0183662,99934.0,99932.0,0.04441874]
["bitfinex","BTCUSD",1763056965798,0.0183662,99934.0,99931.0,0.24355683]
["bitfinex","BTCUSD",1763056966009,0.0183662,99934.0,99932.0,0.001]
["bitfinex","BTCUSD",1763056966222,0.0183662,99934.0,99932.0,0.002]
["bitfinex","BTCUSD",1763056966453,0.0183662,99934.0,99932.0,0.20113451]
["bitfinex","BTCUSD",1763056966685,0.0183662,99934.0,99932.0,0.20013451]
["bitfinex","BTCUSD",1763056966911,0.0183662,99934.0,99932.0,0.20213451]
["bitfinex","BTCUSD",1763056967376,0.0969,99968.0,99932.0,0.20213451]
["bitfinex","BTCUSD",1763056967379,0.10469483,100010.0,99950.0,0.36641874]
["bitfinex","BTCUSD",1763056967670,0.00050268,99970.0,99958.0,0.04341874]
["bitfinex","BTCUSD",1763056967881,0.00050268,99970.0,99965.0,0.04341874]
["bitfinex","BTCUSD",1763056968097,0.00050268,99970.0,99957.0,0.52181079]
["bitfinex","BTCUSD",1763056968098,0.00050268,99970.0,99969.0,0.04341874]
["bitfinex","BTCUSD",1763056968325,0.00050268,99970.0,99969.0,0.06776689]
["bitfinex","BTCUSD",1763056968559,0.00779483,100010.0,99969.0,0.06776689]
["bitfinex","BTCUSD",1763056968791,0.00086608,99990.0,99967.0,0.04341874]
["bitfinex","BTCUSD",1763056969018,0.00086608,99990.0,99971.0,0.04341874]
["bitfinex","BTCUSD",1763056969473,0.00086608,99990.0,99981.0,0.04341874]
["bitfinex","BTCUSD",1763056970144,0.00286608,99990.0,99981.0,0.04341874]
["bitfinex","BTCUSD",1763056970362,0.00186608,99990.0,99981.0,0.04341874]
["bitfinex","BTCUSD",1763056970604,0.0029267,99982.0,99981.0,0.06776564]
["bitfinex","BTCUSD",1763056970813,0.0029267,99982.0,99981.0,0.04441874]
["bitfinex","BTCUSD",1763056971229,0.00086608,99990.0,99989.0,0.24344074]
["bitfinex","BTCUSD",1763056971870,0.00086608,99990.0,99989.0,0.04341874]
["bitfinex","BTCUSD",1763056972968,0.00086608,99990.0,99989.0,0.04541874]
["bitfinex","BTCUSD",1763056973176,0.00086608,99990.0,99989.0,0.04741874]
["bitfinex","BTCUSD",1763056973841,0.00779483,100010.0,99989.0,0.04741874]
["bitfinex","BTCUSD",1763056974069,0.0079346,100010.0,100000.0,0.76522953]
["bitfinex","BTCUSD",1763056974513,0.0079346,100010.0,100000.0,1.28704032]
["bitfinex","BTCUSD",1763056974741,0.0079346,100010.0,100000.0,1.08822953]
["bitfinex","BTCUSD",1763056975851,0.3013346,100040.0,100010.0,0.765207]
["bitfinex","BTCUSD",1763056976086,0.3013346,100040.0,100010.0,0.87368936]
["bitfinex","BTCUSD",1763056976465,0.0004,100050.0,100020.0,0.52181079]
["bitfinex","BTCUSD",1763056976686,0.09743974,100050.0,100020.0,0.04341874]
["bitfinex","BTCUSD",1763056976869,0.09743974,100050.0,100020.0,0.56522953]
["bitfinex","BTCUSD",1763056977075,0.09743974,100050.0,100020.0,0.04341874]
["bitfinex","BTCUSD",1763056977316,0.09743974,100050.0,100010.0,0.323]
["bitfinex","BTCUSD",1763056977534,0.61925053,100050.0,100010.0,0.88822953]
["bitfinex","BTCUSD",1763056977722,0.323,100030.0,100010.0,0.56522953]
["bitfinex","BTCUSD",1763056977870,0.003,100040.0,100020.0,0.52181079]
["bitfinex","BTCUSD",1763056978080,0.326,100040.0,100020.0,0.57833374]
["bitfinex","BTCUSD",1763056978490,0.326,100040.0,100010.0,0.25339694]
["bitfinex","BTCUSD",1763056978491,0.326,100040.0,100010.0,0.04341874]
["bitfinex","BTCUSD",1763056978708,0.323,100040.0,100010.0,0.56522953]
["bitfinex","BTCUSD",1763056978886,0.00053974,100050.0,100020.0,0.72176933]
["bitfinex","BTCUSD",1763056979095,0.32353974,100050.0,100020.0,0.73176733]
["bitfinex","BTCUSD",1763056979286,0.32353974,100050.0,100030.0,0.52181079]
["bitfinex","BTCUSD",1763056979682,0.32353974,100050.0,100040.0,0.52181079]
["bitfinex","BTCUSD",1763056979890,0.00053974,100050.0,100040.0,0.52181079]
["bitfinex","BTCUSD",1763056980317,0.00053974,100050.0,100020.0,0.57637528]
["bitfinex","BTCUSD",1763056980525,0.00053974,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1763056980719,0.00053974,100050.0,100030.0,0.76516795]
["bitfinex","BTCUSD",1763056980922,0.00053974,100050.0,100030.0,0.76516535]
["bitfinex","BTCUSD",1763056981129,0.00053974,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1763056981345,0.00153974,100050.0,100040.0,0.72173082]
["bitfinex","BTCUSD",1763056981614,0.00153974,100050.0,100040.0,0.56522953]
["bitfinex","BTCUSD",1763056981837,0.00053974,100050.0,100030.0,0.76516334]
["bitfinex","BTCUSD",1763056982040,0.00153974,100050.0,100040.0,0.52181079]
["bitfinex","BTCUSD",1763056982248,0.00153974,100050.0,100030.0,0.76516334]
["bitfinex","BTCUSD",1763056982895,0.00153974,100050.0,100030.0,0.24335255]
["bitfinex","BTCUSD",1763056983052,0.00153974,100050.0,100030.0,0.04441874]
["bitfinex","BTCUSD",1763056983255,0.00153974,100050.0,100030.0,0.001]
["bitfinex","BTCUSD",1763056983256,0.66468053,100050.0,100030.0,0.001]
["bitfinex","BTCUSD",1763056983454,0.38411,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1763056983658,0.47672,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1763056983855,0.99853079,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1763056984056,1.01853079,100040.0,100000.0,0.07395474]
["bitfinex","BTCUSD",1763056984261,1.01853079,100040.0,100010.0,0.19997876]
["bitfinex","BTCUSD",1763056984262,0.46433,100030.0,100010.0,0.19997876]
["bitfinex","BTCUSD",1763056984474,0.46433,100030.0,100000.0,0.73180914]
["bitfinex","BTCUSD",1763056984827,0.46433,100030.0,100010.0,0.19997894]
["bitfinex","BTCUSD",1763056985190,0.46433,100030.0,99991.0,0.07659794]
["bitfinex","BTCUSD",1763056985191,0.15372,100020.0,99991.0,0.07659794]
["bitfinex","BTCUSD",1763056985414,0.06111,100020.0,100000.0,0.19999924]
["bitfinex","BTCUSD",1763056985759,0.06111,100020.0,99974.0,0.30007539]
["bitfinex","BTCUSD",1763056985760,0.37172,100010.0,99970.0,0.010003]
["bitfinex","BTCUSD",1763056985935,0.04856,100000.0,99979.0,0.0767123]
["bitfinex","BTCUSD",1763056986143,0.14803,100000.0,99960.0,0.010004]
["bitfinex","BTCUSD",1763056986356,0.66984079,100000.0,99950.0,0.010005]
["bitfinex","BTCUSD",1763056986568,0.09947,99990.0,99960.0,0.010004]
["bitfinex","BTCUSD",1763056987048,0.09947,99990.0,99960.0,0.53228087]
["bitfinex","BTCUSD",1763056987355,0.09947,99990.0,99960.0,0.00046608]
["bitfinex","BTCUSD",1763056987356,0.323,99989.0,99960.0,0.00046608]
["bitfinex","BTCUSD",1763056987798,0.06856,100000.0,99972.0,0.20005512]
["bitfinex","BTCUSD",1763056988008,0.37156,100000.0,99979.0,0.52181079]
["bitfinex","BTCUSD",1763056988211,0.15796,100030.0,99990.0,0.210019]
["bitfinex","BTCUSD",1763056988415,0.67977079,100030.0,99990.0,0.53181179]
["bitfinex","BTCUSD",1763056988607,0.62128079,100020.0,99987.0,0.20002442]
["bitfinex","BTCUSD",1763056988762,0.52181079,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1763056988967,0.62128079,100010.0,99974.0,0.36641874]
["bitfinex","BTCUSD",1763056989173,0.42347,100000.0,99970.0,0.52181079]
["bitfinex","BTCUSD",1763056989341,0.42347,100000.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056989536,0.04849,99999.0,99970.0,0.52227687]
["bitfinex","BTCUSD",1763056989794,0.09947,99990.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056989985,0.00313219,99989.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056990185,0.00313219,99988.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056991185,0.323,99987.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056991413,0.00313219,99986.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056991628,0.00313219,99986.0,99970.0,0.00146608]
["bitfinex","BTCUSD",1763056991834,0.0653,99971.0,99970.0,0.00146608]
["bitfinex","BTCUSD",1763056992008,0.06843219,99971.0,99970.0,0.00046608]
["bitfinex","BTCUSD",1763056992412,0.02,99970.0,99952.0,0.0011877]
["bitfinex","BTCUSD",1763056992618,0.32613219,99969.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056992860,0.00313219,99968.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056993080,0.323,99967.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056993263,0.01569265,99965.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056993477,0.00313219,99964.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056993671,0.323,99963.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056993817,0.00313219,99962.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056994018,0.323,99961.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056994227,0.0653,99953.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056994441,0.06843219,99953.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056995093,0.00313219,99953.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056995288,0.00313219,99958.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056995488,0.00313219,99957.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056995698,0.323,99959.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056995699,0.00313219,99956.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056995906,0.00313219,99955.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056996112,0.00313219,99954.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056996314,0.00313219,99953.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056996746,0.00313219,99958.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056996950,0.00313219,99957.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056997158,0.00313219,99956.0,99952.0,0.00232747]
["bitfinex","BTCUSD",1763056997374,0.00313219,99955.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056997575,0.00313219,99954.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056997778,0.00313219,99953.0,99952.0,0.00132747]
["bitfinex","BTCUSD",1763056998460,0.31697998,100010.0,99961.0,0.00047]
["bitfinex","BTCUSD",1763056998461,0.09947,99995.0,99961.0,0.00047]
["bitfinex","BTCUSD",1763056998707,0.64885881,100010.0,99970.0,0.52228079]
["bitfinex","BTCUSD",1763056998708,0.00313256,99990.0,99970.0,0.52228079]
["bitfinex","BTCUSD",1763056998921,0.0199,99980.0,99970.0,0.00047]
["bitfinex","BTCUSD",1763056999171,0.00313256,99979.0,99977.0,0.2000458]
["bitfinex","BTCUSD",1763056999420,0.00313256,99978.0,99977.0,0.2000458]
["bitfinex","BTCUSD",1763056999663,0.00313256,99978.0,99977.0,0.2005158]
["bitfinex","BTCUSD",1763057000079,0.00313256,99978.0,99977.0,0.5235158]
["bitfinex","BTCUSD",1763057000299,0.00313256,99978.0,99977.0,0.56693454]
["bitfinex","BTCUSD",1763057000719,0.02069397,100050.0,100000.0,0.2]
["bitfinex","BTCUSD",1763057000720,0.09987,100050.0,100000.0,0.2]
["bitfinex","BTCUSD",1763057000892,0.01,100020.0,100010.0,0.19996317]
["bitfinex","BTCUSD",1763057001092,0.0004,100050.0,100020.0,0.20994099]
["bitfinex","BTCUSD",1763057001327,0.0004,100050.0,100020.0,0.21041099]
["bitfinex","BTCUSD",1763057001328,0.0199,100030.0,100020.0,0.21041099]
["bitfinex","BTCUSD",1763057001533,0.02066636,100030.0,100020.0,0.21041099]
["bitfinex","BTCUSD",1763057001738,0.00076636,100030.0,100020.0,0.25382973]
["bitfinex","BTCUSD",1763057001942,0.00123235,100030.0,100020.0,0.25382973]
["bitfinex","BTCUSD",1763057002147,0.00123235,100030.0,100020.0,0.26530364]
["bitfinex","BTCUSD",1763057002439,0.00123235,100030.0,100020.0,0.77611052]
["bitfinex","BTCUSD",1763057003216,0.00123235,100030.0,100020.0,0.76812953]
["bitfinex","BTCUSD",1763057003629,0.00123235,100030.0,100020.0,0.52775079]
["bitfinex","BTCUSD",1763057003843,0.40943235,100030.0,100020.0,0.005]
["bitfinex","BTCUSD",1763057004187,0.48900235,100030.0,100000.0,0.28385255]
["bitfinex","BTCUSD",1763057004321,0.48900235,100030.0,100010.0,0.52181079]
["bitfinex","BTCUSD",1763057004322,0.01,100020.0,100010.0,0.52181079]
["bitfinex","BTCUSD",1763057004527,0.32346599,100030.0,100010.0,0.72226079]
["bitfinex","BTCUSD",1763057004736,0.0199,100030.0,100020.0,0.52275079]
["bitfinex","BTCUSD",1763057004945,0.09947,100060.0,100030.0,0.20992807]
["bitfinex","BTCUSD",1763057005143,0.0199,100050.0,100040.0,0.52181079]
["bitfinex","BTCUSD",1763057005348,0.0199,100040.0,100030.0,1.15369791]
["bitfinex","BTCUSD",1763057005524,0.0199,100040.0,100030.0,0.94376415]
["bitfinex","BTCUSD",1763057005739,0.0199,100040.0,100030.0,0.94423415]
["bitfinex","BTCUSD",1763057006003,0.0199,100040.0,100030.0,0.84575079]
["bitfinex","BTCUSD",1763057006194,0.0199,100040.0,100020.0,0.56722953]
["bitfinex","BTCUSD",1763057006436,0.0199,100030.0,100020.0,0.002]
["bitfinex","BTCUSD",1763057006708,0.01,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1763057006952,0.0852,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1763057007156,0.0653,100020.0,99990.0,0.010001]
["bitfinex","BTCUSD",1763057007363,0.0199,100010.0,99995.0,0.27440307]
["bitfinex","BTCUSD",1763057007582,0.0199,100000.0,99990.0,0.52181079]
["bitfinex","BTCUSD",1763057007789,0.0199,99990.0,99980.0,0.52181079]
["bitfinex","BTCUSD",1763057008007,0.0199,99990.0,99980.0,0.52227678]
["bitfinex","BTCUSD",1763057008225,0.0199,99990.0,99980.0,0.00046599]
["bitfinex","BTCUSD",1763057009787,0.0199,99990.0,99980.0,0.00346599]
["bitfinex","BTCUSD",1763057010000,0.0199,99990.0,99980.0,0.00446599]
["bitfinex","BTCUSD",1763057010203,0.0199,99990.0,99980.0,0.00146599]
["bitfinex","BTCUSD",1763057010797,0.06443,99981.0,99980.0,0.00146599]
["bitfinex","BTCUSD",1763057011005,0.06443,99981.0,99980.0,0.00046599]
["bitfinex","BTCUSD",1763057011408,0.06443,99981.0,99980.0,0.00146599]
["bitfinex","BTCUSD",1763057011862,0.06443,99981.0,99943.0,0.07409889]
["bitfinex","BTCUSD",1763057011863,0.06443,99981.0,99940.0,0.6554297]
["bitfinex","BTCUSD",1763057012081,0.323,99988.0,99961.0,0.00132733]
["bitfinex","BTCUSD",1763057012082,0.06443,99962.0,99961.0,0.00132733]
["bitfinex","BTCUSD",1763057014063,0.323,99959.0,99920.0,0.03574025]
["bitfinex","BTCUSD",1763057014284,0.0199,99930.0,99920.0,0.03584293]
["bitfinex","BTCUSD",1763057014500,0.09114,99958.0,99924.0,0.20015083]
["bitfinex","BTCUSD",1763057014715,0.0199,99930.0,99920.0,0.03584293]
["bitfinex","BTCUSD",1763057014919,0.323,99957.0,99922.0,0.03574025]
["bitfinex","BTCUSD",1763057015131,0.0465,99934.0,99921.0,0.03574025]
["bitfinex","BTCUSD",1763057015334,0.0199,99930.0,99920.0,0.03584293]
["bitfinex","BTCUSD",1763057015549,0.323,99955.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1763057015771,0.323,99955.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1763057015979,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057016611,0.323,99946.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057016820,0.0199,99930.0,99927.0,0.200145]
["bitfinex","BTCUSD",1763057017021,0.323,99946.0,99927.0,0.200145]
["bitfinex","BTCUSD",1763057017228,0.0199,99940.0,99925.0,0.20014936]
["bitfinex","BTCUSD",1763057017437,0.323,99946.0,99926.0,0.20014688]
["bitfinex","BTCUSD",1763057017438,0.01831546,99939.0,99926.0,0.20014688]
["bitfinex","BTCUSD",1763057017662,0.06443,99921.0,99920.0,0.00210268]
["bitfinex","BTCUSD",1763057017881,0.42017,99921.0,99920.0,0.00210268]
["bitfinex","BTCUSD",1763057018096,0.323,99921.0,99920.0,0.00210268]
["bitfinex","BTCUSD",1763057018320,0.38743,99921.0,99920.0,0.00210268]
["bitfinex","BTCUSD",1763057018738,0.38743,99921.0,99920.0,0.00110268]
["bitfinex","BTCUSD",1763057019170,0.38743,99921.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057019680,0.323,99921.0,99920.0,0.00110268]
["bitfinex","BTCUSD",1763057019928,0.01,99930.0,99920.0,0.00110268]
["bitfinex","BTCUSD",1763057020177,0.01,99930.0,99920.0,0.00210268]
["bitfinex","BTCUSD",1763057021702,0.01,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057021915,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057022128,0.0209,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057022775,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057023203,0.0209,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057023631,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057023839,0.35574,99948.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057024041,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057024899,0.0465,99921.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057025769,0.43393,99921.0,99920.0,0.00110268]
["bitfinex","BTCUSD",1763057026016,0.43393,99921.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057026233,0.43393,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057026445,0.43393,99921.0,99920.0,0.00215135]
["bitfinex","BTCUSD",1763057027940,0.43393,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057028371,0.43493,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057029266,0.43393,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057029468,0.43493,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057031022,0.43393,99921.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057031252,0.0199,99930.0,99920.0,0.00115135]
["bitfinex","BTCUSD",1763057031504,0.001,99921.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057031732,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057031951,0.09114,99949.0,99920.0,0.65553238]
["bitfinex","BTCUSD",1763057032169,0.02,99960.0,99920.0,0.65553238]
["bitfinex","BTCUSD",1763057032170,0.01829824,99947.0,99925.0,0.20014945]
["bitfinex","BTCUSD",1763057032383,0.0199,99930.0,99925.0,0.09303]
["bitfinex","BTCUSD",1763057032837,0.0465,99938.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057033276,0.0465,99947.0,99922.0,0.29318465]
["bitfinex","BTCUSD",1763057033481,0.01829936,99946.0,99924.0,0.20015152]
["bitfinex","BTCUSD",1763057033735,0.01829936,99945.0,99922.0,0.09303]
["bitfinex","BTCUSD",1763057033950,0.01829936,99944.0,99922.0,0.09303]
["bitfinex","BTCUSD",1763057034180,0.0199,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1763057034438,0.0465,99959.0,99937.0,0.2001242]
["bitfinex","BTCUSD",1763057034677,0.01,99950.0,99939.0,0.20012207]
["bitfinex","BTCUSD",1763057034911,0.10676158,99968.0,99938.0,0.09303]
["bitfinex","BTCUSD",1763057035164,0.0199,99940.0,99936.0,0.09303]
["bitfinex","BTCUSD",1763057035394,0.0199,99940.0,99936.0,0.29315718]
["bitfinex","BTCUSD",1763057035640,0.0199,99940.0,99938.0,0.20012297]
["bitfinex","BTCUSD",1763057036771,0.0199,99940.0,99936.0,0.09503]
["bitfinex","BTCUSD",1763057036977,0.0199,99940.0,99936.0,0.002]
["bitfinex","BTCUSD",1763057037183,0.01285,99952.0,99936.0,0.002]
["bitfinex","BTCUSD",1763057037395,0.04616,99937.0,99936.0,0.002]
["bitfinex","BTCUSD",1763057037617,0.04616,99937.0,99930.0,0.6554297]
["bitfinex","BTCUSD",1763057037825,0.01834742,99936.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057038050,0.01834742,99935.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057038260,0.01834742,99934.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057038481,0.01834742,99933.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057038689,0.01834742,99932.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057038959,0.01834742,99936.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057039185,0.01834742,99935.0,99921.0,0.04769]
["bitfinex","BTCUSD",1763057039416,0.01834742,99934.0,99921.0,0.04869]
["bitfinex","BTCUSD",1763057039633,0.01834742,99933.0,99921.0,0.04969]
["bitfinex","BTCUSD",1763057039864,0.01834742,99932.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057040067,0.01834742,99931.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057040275,0.01834742,99930.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057040506,0.01834742,99929.0,99921.0,0.04621]
["bitfinex","BTCUSD",1763057040719,0.01834742,99928.0,99921.0,0.04521]
["bitfinex","BTCUSD",1763057040921,0.01834742,99927.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057041134,0.01834742,99926.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057041340,0.01834742,99925.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057041551,0.01834742,99924.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057041791,0.01834742,99923.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057042050,0.05876742,99922.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057042258,0.323,99931.0,99921.0,0.004]
["bitfinex","BTCUSD",1763057042478,0.01842369,99930.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057042713,0.01842369,99929.0,99922.0,0.04521]
["bitfinex","BTCUSD",1763057042929,0.01842369,99928.0,99922.0,0.04521]
["bitfinex","BTCUSD",1763057043151,0.0351885,99969.0,99922.0,0.04521]
["bitfinex","BTCUSD",1763057043152,0.01842369,99927.0,99922.0,0.04521]
["bitfinex","BTCUSD",1763057043387,0.01842369,99926.0,99922.0,0.04521]
["bitfinex","BTCUSD",1763057043605,0.01842369,99925.0,99921.0,0.6554297]
["bitfinex","BTCUSD",1763057043829,0.01842369,99924.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057044098,0.01842369,99923.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057044338,0.01842369,99922.0,99921.0,0.002]
["bitfinex","BTCUSD",1763057044553,0.06485369,99922.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057044776,0.0199,99930.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057044777,0.01939369,99921.0,99920.0,0.00010268]
["bitfinex","BTCUSD",1763057044991,0.323,99928.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057044992,0.31991406,99928.0,99921.0,0.001]
["bitfinex","BTCUSD",1763057045250,0.31991406,99928.0,99921.0,0.00110269]
["bitfinex","BTCUSD",1763057045251,0.09727,99927.0,99921.0,0.00110269]
["bitfinex","BTCUSD",1763057045490,0.0199,99910.0,99900.0,0.6554297]
["bitfinex","BTCUSD",1763057045718,0.0199,99910.0,99900.0,0.6549597]
["bitfinex","BTCUSD",1763057045944,0.09207,99909.0,99880.0,0.6558297]
["bitfinex","BTCUSD",1763057046158,0.09207,99909.0,99881.0,0.069157]
["bitfinex","BTCUSD",1763057046362,0.06277,99882.0,99880.0,0.65596954]
["bitfinex","BTCUSD",1763057046609,0.09207,99909.0,99880.0,0.65596954]
["bitfinex","BTCUSD",1763057046610,0.04647,99881.0,99880.0,0.00053984]
["bitfinex","BTCUSD",1763057046823,0.04647,99881.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763057047042,0.323,99879.0,99870.0,0.65629582]
["bitfinex","BTCUSD",1763057047255,0.09207,99878.0,99870.0,0.65629582]
["bitfinex","BTCUSD",1763057047470,0.00033,99871.0,99870.0,0.65629582]
["bitfinex","BTCUSD",1763057047901,0.00033,99871.0,99870.0,0.00086612]
["bitfinex","BTCUSD",1763057048144,0.0199,99860.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1763057048358,0.323,99877.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1763057048359,0.323,99877.0,99870.0,0.001]
["bitfinex","BTCUSD",1763057048584,0.32346543,99877.0,99870.0,0.001]
["bitfinex","BTCUSD",1763057048809,0.06277,99871.0,99840.0,0.21033609]
["bitfinex","BTCUSD",1763057048998,0.04647,99841.0,99840.0,0.21033653]
["bitfinex","BTCUSD",1763057049273,0.43224,99841.0,99840.0,0.21033653]
["bitfinex","BTCUSD",1763057049703,0.36947,99841.0,99840.0,0.25375527]
["bitfinex","BTCUSD",1763057049967,0.323,99841.0,99840.0,0.25375527]
["bitfinex","BTCUSD",1763057050189,0.09207,99857.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1763057050423,0.323,99865.0,99864.0,0.20027237]
["bitfinex","BTCUSD",1763057050656,0.32346543,99865.0,99849.0,0.04341874]
["bitfinex","BTCUSD",1763057050897,0.32346543,99865.0,99845.0,0.04341874]
["bitfinex","BTCUSD",1763057050898,0.0001,99848.0,99845.0,0.04341874]
["bitfinex","BTCUSD",1763057051129,0.32346543,99865.0,99849.0,0.04341874]
["bitfinex","BTCUSD",1763057051130,0.00046543,99865.0,99849.0,0.04341874]
["bitfinex","BTCUSD",1763057051355,0.00046543,99865.0,99863.0,0.20027349]
["bitfinex","BTCUSD",1763057051634,0.00046543,99865.0,99845.0,0.20030939]
["bitfinex","BTCUSD",1763057051635,0.06277,99864.0,99845.0,0.20030939]
["bitfinex","BTCUSD",1763057051853,0.32346543,99865.0,99841.0,0.04341874]
["bitfinex","BTCUSD",1763057052116,0.0199,99860.0,99831.0,0.04341874]
["bitfinex","BTCUSD",1763057052333,0.01061224,99859.0,99853.0,0.20029409]
["bitfinex","BTCUSD",1763057052574,0.00046543,99865.0,99849.0,0.002]
["bitfinex","BTCUSD",1763057052795,0.01,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1763057053023,0.06277,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1763057053245,0.45214,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1763057053460,0.323,99849.0,99848.0,0.20030361]
["bitfinex","BTCUSD",1763057053672,0.323,99849.0,99821.0,0.20035727]
["bitfinex","BTCUSD",1763057053888,0.01,99840.0,99820.0,0.0004]
["bitfinex","BTCUSD",1763057054128,0.06277,99821.0,99820.0,0.0004]
["bitfinex","BTCUSD",1763057054343,0.06277,99821.0,99820.0,0.20076064]
["bitfinex","BTCUSD",1763057054547,0.06277,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057054960,0.06277,99821.0,99820.0,0.00400999]
["bitfinex","BTCUSD",1763057055191,0.06277,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057055392,0.00046514,99821.0,99820.0,0.00400999]
["bitfinex","BTCUSD",1763057056098,0.00046514,99821.0,99820.0,0.31264212]
["bitfinex","BTCUSD",1763057056306,0.00046514,99821.0,99820.0,0.25078937]
["bitfinex","BTCUSD",1763057056736,0.00046514,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057056943,0.00046514,99821.0,99820.0,0.25078937]
["bitfinex","BTCUSD",1763057057573,0.00046514,99821.0,99820.0,0.25378937]
["bitfinex","BTCUSD",1763057057819,0.06323514,99821.0,99820.0,0.25078937]
["bitfinex","BTCUSD",1763057058025,0.06323514,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057058243,0.00046514,99821.0,99820.0,0.25078937]
["bitfinex","BTCUSD",1763057058672,0.00046514,99821.0,99820.0,0.05042873]
["bitfinex","BTCUSD",1763057058888,0.06323514,99821.0,99820.0,0.00700999]
["bitfinex","BTCUSD",1763057059100,0.00046514,99821.0,99820.0,0.20737063]
["bitfinex","BTCUSD",1763057059330,0.00046514,99821.0,99820.0,0.21037063]
["bitfinex","BTCUSD",1763057059551,0.00046514,99821.0,99820.0,0.25378937]
["bitfinex","BTCUSD",1763057059774,0.00046514,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057060198,0.00046514,99821.0,99820.0,0.25178937]
["bitfinex","BTCUSD",1763057060427,0.00046514,99821.0,99820.0,0.24978937]
["bitfinex","BTCUSD",1763057060642,0.00046514,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057060853,0.00046514,99821.0,99820.0,0.24978937]
["bitfinex","BTCUSD",1763057061075,0.00046514,99821.0,99820.0,0.25278937]
["bitfinex","BTCUSD",1763057063999,0.00046514,99821.0,99820.0,0.24778937]
["bitfinex","BTCUSD",1763057064211,0.00046514,99821.0,99820.0,0.24978937]
["bitfinex","BTCUSD",1763057064462,0.00046514,99821.0,99820.0,0.25178937]
["bitfinex","BTCUSD",1763057064678,0.00046514,99821.0,99820.0,0.24978937]
["bitfinex","BTCUSD",1763057064900,0.00046514,99821.0,99820.0,0.00800999]
["bitfinex","BTCUSD",1763057064901,0.06323514,99821.0,99820.0,0.00800999]
["bitfinex","BTCUSD",1763057065582,0.00046514,99821.0,99820.0,0.00600999]
["bitfinex","BTCUSD",1763057065794,0.00046514,99821.0,99820.0,0.00900999]
["bitfinex","BTCUSD",1763057066241,0.00046514,99821.0,99820.0,0.00400999]
["bitfinex","BTCUSD",1763057066446,0.00046514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057066656,0.00046514,99821.0,99820.0,0.00700999]
["bitfinex","BTCUSD",1763057067076,0.00046514,99821.0,99820.0,0.00600999]
["bitfinex","BTCUSD",1763057067282,0.00046514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057067732,0.00046514,99821.0,99820.0,0.20537063]
["bitfinex","BTCUSD",1763057067943,0.00046514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057068170,0.00118514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057068592,0.00118514,99821.0,99820.0,0.00400999]
["bitfinex","BTCUSD",1763057068778,0.00118514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057069422,0.00118514,99821.0,99820.0,0.00600999]
["bitfinex","BTCUSD",1763057069643,0.00118514,99821.0,99820.0,0.00500999]
["bitfinex","BTCUSD",1763057069856,0.31753699,99839.0,99820.0,0.00400999]
["bitfinex","BTCUSD",1763057070056,0.001,99821.0,99820.0,0.00153997]
["bitfinex","BTCUSD",1763057070275,0.02,99830.0,99820.0,0.00153997]
["bitfinex","BTCUSD",1763057070518,0.04647,99850.0,99820.0,0.011558]
["bitfinex","BTCUSD",1763057070739,0.01,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1763057070955,0.01,99830.0,99828.0,0.20034446]
["bitfinex","BTCUSD",1763057071603,0.01,99830.0,99822.0,0.20035464]
["bitfinex","BTCUSD",1763057071840,0.02,99830.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057072488,0.01838902,99829.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057072701,0.01838902,99828.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057072916,0.01838902,99827.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057073145,0.01838902,99826.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057073365,0.01838902,99825.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057073580,0.02,99830.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057073581,0.01838902,99824.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057073787,0.01838902,99823.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057074006,0.01838902,99822.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057074216,0.01838902,99821.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057074475,0.02,99830.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057074476,0.01838902,99829.0,99820.0,0.00053997]
["bitfinex","BTCUSD",1763057074688,0.01840625,99829.0,99828.0,0.20034379]
["bitfinex","BTCUSD",1763057074892,0.01840625,99829.0,99827.0,0.2003461]
["bitfinex","BTCUSD",1763057075095,0.01840625,99828.0,99827.0,0.2003461]
["bitfinex","BTCUSD",1763057076184,0.01840625,99828.0,99827.0,0.2921561]
["bitfinex","BTCUSD",1763057076399,0.01840625,99828.0,99827.0,0.2003461]
["bitfinex","BTCUSD",1763057076625,0.01840625,99828.0,99827.0,0.20377712]
["bitfinex","BTCUSD",1763057077282,0.01840625,99828.0,99827.0,0.00343053]
["bitfinex","BTCUSD",1763057077924,0.01840625,99828.0,99760.0,0.00999999]
["bitfinex","BTCUSD",1763057078145,0.04891,99849.0,99803.0,0.20039291]
["bitfinex","BTCUSD",1763057078146,0.02,99810.0,99803.0,0.20039291]
["bitfinex","BTCUSD",1763057078367,0.01842553,99809.0,99790.0,0.52294108]
["bitfinex","BTCUSD",1763057078582,0.01842553,99808.0,99807.0,0.2003859]
["bitfinex","BTCUSD",1763057078795,0.01842553,99808.0,99806.0,0.2003882]
["bitfinex","BTCUSD",1763057079007,0.01842553,99807.0,99806.0,0.2003882]
["bitfinex","BTCUSD",1763057080082,0.01842553,99807.0,99806.0,0.2023882]
["bitfinex","BTCUSD",1763057081409,0.01842553,99807.0,99806.0,0.24380694]
["bitfinex","BTCUSD",1763057081622,0.01842553,99807.0,99806.0,0.24880694]
["bitfinex","BTCUSD",1763057082035,0.01842553,99807.0,99806.0,0.24680694]
["bitfinex","BTCUSD",1763057082245,0.01842553,99807.0,99806.0,0.24480694]
["bitfinex","BTCUSD",1763057082667,0.01842553,99807.0,99806.0,0.24580694]
["bitfinex","BTCUSD",1763057083978,0.01835892,99807.0,99806.0,0.24580694]
["bitfinex","BTCUSD",1763057084196,0.01835892,99807.0,99806.0,0.24634504]
["bitfinex","BTCUSD",1763057084417,0.01835892,99807.0,99806.0,0.24934504]
["bitfinex","BTCUSD",1763057085073,0.01835892,99807.0,99806.0,0.0055381]
["bitfinex","BTCUSD",1763057085494,0.01835892,99807.0,99806.0,0.08143669]
["bitfinex","BTCUSD",1763057085710,0.01635502,99807.0,99806.0,0.0035381]
["bitfinex","BTCUSD",1763057085926,0.01635502,99807.0,99806.0,0.0005381]
["bitfinex","BTCUSD",1763057086133,0.01635502,99807.0,99806.0,0.0025381]
["bitfinex","BTCUSD",1763057086339,0.01635502,99807.0,99806.0,0.0015381]
["bitfinex","BTCUSD",1763057086550,0.01635502,99807.0,99806.0,0.12008909]
["bitfinex","BTCUSD",1763057086757,0.01635502,99807.0,99806.0,0.04495684]
["bitfinex","BTCUSD",1763057086999,0.01635502,99807.0,99806.0,0.20192685]
["bitfinex","BTCUSD",1763057087394,0.01635502,99807.0,99806.0,0.20092685]
["bitfinex","BTCUSD",1763057087602,0.01635502,99807.0,99806.0,0.20392685]
["bitfinex","BTCUSD",1763057087815,0.01635502,99807.0,99806.0,0.0035381]
["bitfinex","BTCUSD",1763057088028,0.01635502,99807.0,99806.0,0.20392685]
["bitfinex","BTCUSD",1763057088251,0.01635502,99807.0,99806.0,0.0035381]
["bitfinex","BTCUSD",1763057088911,0.01635502,99807.0,99806.0,0.0005381]
["bitfinex","BTCUSD",1763057089117,0.01635502,99807.0,99806.0,0.0015381]
["bitfinex","BTCUSD",1763057090414,0.01635502,99807.0,99799.0,0.20040169]
["bitfinex","BTCUSD",1763057090415,0.02,99790.0,99771.0,0.323]
["bitfinex","BTCUSD",1763057090622,0.04891,99791.0,99775.0,0.20045042]
["bitfinex","BTCUSD",1763057090852,0.01,99790.0,99779.0,0.20044297]
["bitfinex","BTCUSD",1763057091055,0.01,99790.0,99770.0,0.72360076]
["bitfinex","BTCUSD",1763057091056,0.06891,99800.0,99770.0,0.01022305]
["bitfinex","BTCUSD",1763057091285,0.02,99790.0,99782.0,0.20043645]
["bitfinex","BTCUSD",1763057091497,0.02,99790.0,99783.0,0.20043494]
["bitfinex","BTCUSD",1763057091702,0.02,99790.0,99771.0,0.20045842]
["bitfinex","BTCUSD",1763057091912,0.04891,99800.0,99778.0,0.00146514]
["bitfinex","BTCUSD",1763057092135,0.01061224,99799.0,99778.0,0.00246514]
["bitfinex","BTCUSD",1763057092344,0.02,99780.0,99778.0,0.00246514]
["bitfinex","BTCUSD",1763057092776,0.14255,99787.0,99778.0,0.00246514]
["bitfinex","BTCUSD",1763057092982,0.06475,99779.0,99778.0,0.00246514]
["bitfinex","BTCUSD",1763057093414,0.06475,99779.0,99778.0,0.00046514]
["bitfinex","BTCUSD",1763057093844,0.06475,99779.0,99778.0,0.00146514]
["bitfinex","BTCUSD",1763057094284,0.06475,99779.0,99778.0,0.00046514]
["bitfinex","BTCUSD",1763057095380,0.06875,99779.0,99778.0,0.00046514]
["bitfinex","BTCUSD",1763057096258,0.004,99779.0,99778.0,0.00046514]
["bitfinex","BTCUSD",1763057096540,0.004,99779.0,99760.0,0.20047934]
["bitfinex","BTCUSD",1763057096541,0.06475,99771.0,99760.0,0.20047934]
["bitfinex","BTCUSD",1763057096750,0.004,99779.0,99767.0,0.20046671]
["bitfinex","BTCUSD",1763057096751,0.06875,99779.0,99767.0,0.20046671]
["bitfinex","BTCUSD",1763057096958,0.06875,99779.0,99759.0,0.20047914]
["bitfinex","BTCUSD",1763057096959,0.01,99770.0,99761.0,0.20047774]
["bitfinex","BTCUSD",1763057097167,0.01,99770.0,99760.0,0.52294108]
["bitfinex","BTCUSD",1763057097379,0.02,99750.0,99737.0,0.05360968]
["bitfinex","BTCUSD",1763057097580,0.02,99750.0,99749.0,0.20050228]
["bitfinex","BTCUSD",1763057097784,0.03840213,99750.0,99740.0,0.53336714]
["bitfinex","BTCUSD",1763057097987,0.01840213,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1763057098613,0.01,99770.0,99767.0,0.20046708]
["bitfinex","BTCUSD",1763057098819,0.37191,99787.0,99772.0,0.2004551]
["bitfinex","BTCUSD",1763057099027,0.02,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057099240,0.01839811,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057099876,0.02,99760.0,99756.0,0.20048893]
["bitfinex","BTCUSD",1763057100085,0.09364,99778.0,99764.0,0.2004719]
["bitfinex","BTCUSD",1763057100324,0.02,99770.0,99768.0,0.52294108]
["bitfinex","BTCUSD",1763057100534,0.04891,99800.0,99764.0,0.01256]
["bitfinex","BTCUSD",1763057100535,0.01839704,99769.0,99764.0,0.01256]
["bitfinex","BTCUSD",1763057100741,0.0199976,99780.0,99775.0,0.20045009]
["bitfinex","BTCUSD",1763057100959,0.0199976,99780.0,99778.0,0.20044351]
["bitfinex","BTCUSD",1763057101174,0.0199976,99780.0,99776.0,0.200449]
["bitfinex","BTCUSD",1763057101175,0.0199976,99810.0,99803.0,0.20039381]
["bitfinex","BTCUSD",1763057101380,0.0199976,99810.0,99794.0,0.01256]
["bitfinex","BTCUSD",1763057101598,0.09612,99809.0,99790.0,0.52294108]
["bitfinex","BTCUSD",1763057101813,0.0199976,99790.0,99780.0,0.53296312]
["bitfinex","BTCUSD",1763057102028,0.06097,99781.0,99770.0,0.00092287]
["bitfinex","BTCUSD",1763057102247,0.04618,99791.0,99764.0,0.20047217]
["bitfinex","BTCUSD",1763057102481,0.0199976,99770.0,99764.0,0.00046494]
["bitfinex","BTCUSD",1763057102955,0.323,99781.0,99764.0,0.00046494]
["bitfinex","BTCUSD",1763057103173,0.10715,99765.0,99764.0,0.00046494]
["bitfinex","BTCUSD",1763057104522,0.04618,99765.0,99764.0,0.00046494]
["bitfinex","BTCUSD",1763057104733,0.001,99781.0,99764.0,0.00046494]
["bitfinex","BTCUSD",1763057104942,0.01,99790.0,99773.0,0.01256]
["bitfinex","BTCUSD",1763057105159,0.005618,99789.0,99781.0,0.20043755]
["bitfinex","BTCUSD",1763057105371,0.01,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763057105596,0.09612,99809.0,99782.0,0.20043541]
["bitfinex","BTCUSD",1763057105797,0.01,99800.0,99773.0,0.01256]
["bitfinex","BTCUSD",1763057106003,0.01,99800.0,99797.0,0.20040622]
["bitfinex","BTCUSD",1763057106234,0.01,99800.0,99773.0,0.01256]
["bitfinex","BTCUSD",1763057106449,0.04618,99836.0,99773.0,0.01256]
["bitfinex","BTCUSD",1763057106450,0.09243,99806.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057106656,0.02639138,99833.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057106657,0.0199976,99800.0,99798.0,0.20040447]
["bitfinex","BTCUSD",1763057106888,0.09243,99815.0,99781.0,0.01256]
["bitfinex","BTCUSD",1763057107102,0.0199976,99790.0,99777.0,0.20044569]
["bitfinex","BTCUSD",1763057107323,0.52494108,99800.0,99781.0,0.00013994]
["bitfinex","BTCUSD",1763057107559,0.04725,99789.0,99781.0,0.00013994]
["bitfinex","BTCUSD",1763057107788,0.06111,99782.0,99745.0,0.0127]
["bitfinex","BTCUSD",1763057108011,0.06111,99764.0,99745.0,0.01316494]
["bitfinex","BTCUSD",1763057108239,0.06111,99764.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057108453,0.0199976,99750.0,99749.0,0.20050326]
["bitfinex","BTCUSD",1763057108681,0.0199976,99750.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057109333,0.04725,99763.0,99746.0,0.20050929]
["bitfinex","BTCUSD",1763057109565,0.0199976,99750.0,99748.0,0.20050335]
["bitfinex","BTCUSD",1763057110525,0.0199976,99760.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057110727,0.0199976,99760.0,99753.0,0.20049482]
["bitfinex","BTCUSD",1763057110984,0.04725,99763.0,99751.0,0.20049896]
["bitfinex","BTCUSD",1763057111183,0.0199976,99760.0,99755.0,0.20048923]
["bitfinex","BTCUSD",1763057111436,0.0199976,99760.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057111663,0.0199976,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763057111869,0.0199976,99760.0,99748.0,0.001]
["bitfinex","BTCUSD",1763057112097,0.0199976,99760.0,99758.0,0.20048318]
["bitfinex","BTCUSD",1763057112506,0.01840012,99759.0,99757.0,0.20048664]
["bitfinex","BTCUSD",1763057112721,0.0199976,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1763057112917,0.0199976,99750.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057113120,0.0199976,99750.0,99746.0,0.20050747]
["bitfinex","BTCUSD",1763057113320,0.09243,99766.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057113321,0.323,99765.0,99749.0,0.00146152]
["bitfinex","BTCUSD",1763057113659,0.0199976,99750.0,99749.0,0.20050326]
["bitfinex","BTCUSD",1763057114073,0.0199976,99750.0,99747.0,0.20050675]
["bitfinex","BTCUSD",1763057114278,0.0199976,99750.0,99745.0,0.00146494]
["bitfinex","BTCUSD",1763057114279,0.0199976,99750.0,99745.0,0.20297548]
["bitfinex","BTCUSD",1763057114487,0.04725,99748.0,99745.0,0.00146494]
["bitfinex","BTCUSD",1763057114696,0.04725,99748.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057114697,0.06111,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057115996,0.07951909,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057116409,0.01840909,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057116611,0.001,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057116820,0.02041105,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057117032,0.01941105,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057117234,0.323,99753.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057117443,0.001,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057117876,0.06211,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057118282,0.08052289,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057119118,0.08152289,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057119321,0.07952289,99746.0,99745.0,0.00046494]
["bitfinex","BTCUSD",1763057119498,0.07952289,99746.0,99745.0,0.00202909]
["bitfinex","BTCUSD",1763057119742,0.08052289,99746.0,99745.0,0.00202909]
["bitfinex","BTCUSD",1763057120366,0.06111,99746.0,99745.0,0.00202909]
["bitfinex","BTCUSD",1763057120777,0.06411,99746.0,99745.0,0.00202909]
["bitfinex","BTCUSD",1763057121221,0.06311,99746.0,99745.0,0.00202909]
["bitfinex","BTCUSD",1763057122195,0.06311,99746.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057122196,0.36641874,99745.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057122430,0.06111,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057122677,0.44595595,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057123506,0.40253721,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057124145,0.40453721,99741.0,99740.0,0.0004]
["bitfinex","BTCUSD",1763057124356,0.40453721,99741.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057124357,0.06111,99731.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057124568,0.06111,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057125619,0.07951908,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057127317,0.07950506,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057127679,0.06211,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057127885,0.38511,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057128660,0.38611,99722.0,99721.0,0.002]
["bitfinex","BTCUSD",1763057131765,0.38611,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057132349,0.40448885,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057132529,0.02037885,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057133119,0.01937885,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057133324,0.01837885,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057133565,0.02430157,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057133764,0.09020157,99722.0,99721.0,0.00261574]
["bitfinex","BTCUSD",1763057135160,0.11234857,99722.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057135362,0.09020157,99721.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057136136,0.4343402,99721.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057136683,0.4353402,99721.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057138258,0.41320157,99721.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057138696,0.41520157,99721.0,99720.0,0.0004]
["bitfinex","BTCUSD",1763057138891,0.41520157,99721.0,99712.0,0.000602]
["bitfinex","BTCUSD",1763057138892,0.323,99720.0,99712.0,0.000602]
["bitfinex","BTCUSD",1763057139063,0.0659,99713.0,99712.0,0.000602]
["bitfinex","BTCUSD",1763057139246,0.02430157,99713.0,99712.0,0.000602]
["bitfinex","BTCUSD",1763057139446,0.02430157,99713.0,99712.0,0.015902]
["bitfinex","BTCUSD",1763057139646,0.02430157,99713.0,99712.0,0.000602]
["bitfinex","BTCUSD",1763057139857,0.02430157,99713.0,99712.0,0.015902]
["bitfinex","BTCUSD",1763057140299,0.02639138,99739.0,99719.0,0.0153]
["bitfinex","BTCUSD",1763057140504,0.02110579,99736.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057140716,0.02110579,99736.0,99719.0,0.20070288]
["bitfinex","BTCUSD",1763057140717,0.01918884,99720.0,99719.0,0.20070288]
["bitfinex","BTCUSD",1763057141152,0.09252,99754.0,99719.0,0.20070288]
["bitfinex","BTCUSD",1763057141153,0.01,99730.0,99728.0,0.21384388]
["bitfinex","BTCUSD",1763057141315,0.04575,99751.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057141316,0.6589574,99740.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057141492,0.0211087,99739.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057141697,0.01918884,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057141939,0.1136287,99739.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057141940,0.0211087,99738.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057142150,0.04575,99728.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057142678,0.04575,99728.0,99719.0,0.20070288]
["bitfinex","BTCUSD",1763057142679,0.01918884,99720.0,99719.0,0.20070288]
["bitfinex","BTCUSD",1763057142886,0.0659,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057143229,0.323,99726.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057143430,0.01918884,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057143619,0.323,99726.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057143821,0.09252,99729.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057144020,0.01918884,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057144261,0.0659,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057144863,0.0659,99720.0,99719.0,0.0011393]
["bitfinex","BTCUSD",1763057145256,0.0659,99720.0,99719.0,0.0021393]
["bitfinex","BTCUSD",1763057145824,0.08703367,99720.0,99719.0,0.0021393]
["bitfinex","BTCUSD",1763057146659,0.08703367,99720.0,99719.0,0.0011393]
["bitfinex","BTCUSD",1763057146995,0.08703367,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057147207,0.41003367,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057147406,0.41103367,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057147817,0.41003367,99720.0,99719.0,0.0001393]
["bitfinex","BTCUSD",1763057148020,0.323,99719.0,99712.0,0.00083296]
["bitfinex","BTCUSD",1763057148223,0.0659,99713.0,99712.0,0.00083296]
["bitfinex","BTCUSD",1763057148426,0.08703367,99713.0,99712.0,0.00083296]
["bitfinex","BTCUSD",1763057148866,0.0659,99699.0,99698.0,0.24927451]
["bitfinex","BTCUSD",1763057151390,0.08704006,99699.0,99698.0,0.24374158]
["bitfinex","BTCUSD",1763057151552,0.0659,99699.0,99698.0,0.24374158]
["bitfinex","BTCUSD",1763057151971,0.0659,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057152310,0.08876329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057152528,0.02386329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057152737,0.08876329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057152956,0.08976329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057153177,0.09873962,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057153391,0.08976329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057154036,0.09176329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057154244,0.09076329,99699.0,99698.0,0.24274158]
["bitfinex","BTCUSD",1763057154456,0.08876329,99699.0,99698.0,0.24374158]
["bitfinex","BTCUSD",1763057154671,0.08876329,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057156235,0.10992148,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057156439,0.43392154,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057156868,0.43292154,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057157291,0.43392154,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057157929,0.43492154,99699.0,99698.0,0.24310091]
["bitfinex","BTCUSD",1763057158765,0.43492154,99699.0,99698.0,0.23330117]
["bitfinex","BTCUSD",1763057160383,0.43492154,99699.0,99698.0,0.22023481]
["bitfinex","BTCUSD",1763057161232,0.47011004,99699.0,99698.0,0.20864652]
["bitfinex","BTCUSD",1763057161457,0.43492154,99699.0,99698.0,0.19658461]
["bitfinex","BTCUSD",1763057161667,0.47028129,99699.0,99698.0,0.19658461]
["bitfinex","BTCUSD",1763057162000,0.43492154,99699.0,99698.0,0.19658461]
["bitfinex","BTCUSD",1763057162220,0.43492154,99699.0,99666.0,99.69556269]
["bitfinex","BTCUSD",1763057162221,0.1029,99667.0,99666.0,99.69556269]
["bitfinex","BTCUSD",1763057162408,0.44876329,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057162619,0.02286329,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057163455,0.02600241,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057163876,0.02300241,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057164079,0.07968241,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057164496,0.02300241,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057164703,0.02300241,99667.0,99666.0,98.95959269]
["bitfinex","BTCUSD",1763057165315,0.02300241,99667.0,99666.0,98.95759269]
["bitfinex","BTCUSD",1763057165692,0.02300241,99667.0,99666.0,98.95859269]
["bitfinex","BTCUSD",1763057166321,0.05668,99690.0,99666.0,98.95859269]
["bitfinex","BTCUSD",1763057166322,0.01918884,99680.0,99666.0,99.02088269]
["bitfinex","BTCUSD",1763057166524,0.08113158,99714.0,99666.0,99.02088269]
["bitfinex","BTCUSD",1763057166525,0.01918884,99690.0,99679.0,0.10851]
["bitfinex","BTCUSD",1763057166728,0.323,99706.0,99679.0,0.10851]
["bitfinex","BTCUSD",1763057166925,0.01918884,99690.0,99686.0,0.20062837]
["bitfinex","BTCUSD",1763057167126,0.01918884,99690.0,99687.0,0.06229]
["bitfinex","BTCUSD",1763057167510,0.01,99710.0,99686.0,0.20062837]
["bitfinex","BTCUSD",1763057167690,0.01,99710.0,99709.0,0.20058369]
["bitfinex","BTCUSD",1763057167930,0.02123843,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763057168146,0.02123843,99727.0,99726.0,0.2005495]
["bitfinex","BTCUSD",1763057168362,0.03538158,99740.0,99719.0,0.09624]
["bitfinex","BTCUSD",1763057168363,0.02123843,99731.0,99719.0,0.09624]
["bitfinex","BTCUSD",1763057168576,0.01918884,99740.0,99737.0,0.20052738]
["bitfinex","BTCUSD",1763057168797,0.01918884,99740.0,99726.0,0.04622]
["bitfinex","BTCUSD",1763057168802,0.01918884,99740.0,99739.0,0.10851]
["bitfinex","BTCUSD",1763057169009,0.01918884,99740.0,99700.0,0.42122974]
["bitfinex","BTCUSD",1763057169010,0.01918884,99720.0,99709.0,0.03296]
["bitfinex","BTCUSD",1763057169225,0.02654441,99735.0,99710.0,0.09624]
["bitfinex","BTCUSD",1763057169436,0.001,99727.0,99722.0,0.20055711]
["bitfinex","BTCUSD",1763057169635,0.001,99727.0,99719.0,0.06229]
["bitfinex","BTCUSD",1763057169841,0.001,99727.0,99719.0,0.15853]
["bitfinex","BTCUSD",1763057170056,0.01,99730.0,99710.0,0.09624]
["bitfinex","BTCUSD",1763057170263,0.01,99730.0,99702.0,0.03296]
["bitfinex","BTCUSD",1763057170264,0.01918884,99710.0,99709.0,0.10855397]
["bitfinex","BTCUSD",1763057170685,0.01918884,99710.0,99709.0,0.03396]
["bitfinex","BTCUSD",1763057171308,0.0495,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1763057171514,0.0495,99710.0,99662.0,0.002]
["bitfinex","BTCUSD",1763057171515,0.02,99670.0,99662.0,0.002]
["bitfinex","BTCUSD",1763057171723,0.04341874,99689.0,99662.0,0.002]
["bitfinex","BTCUSD",1763057171724,0.0992,99667.0,99662.0,0.002]
["bitfinex","BTCUSD",1763057172665,0.03421,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057173281,0.0262836,99672.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057173484,0.001,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057173693,0.05307,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057174694,0.05207,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057175107,0.0783536,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057175335,0.46598726,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057175974,0.46698726,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057176418,0.46598726,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057176597,0.46798726,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057177032,0.46598726,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057177250,0.67065548,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057177446,2.67265548,99667.0,99666.0,98.95805714]
["bitfinex","BTCUSD",1763057177656,2.67265548,99667.0,99666.0,98.944984]
["bitfinex","BTCUSD",1763057178076,2.70603706,99667.0,99666.0,98.944984]
["bitfinex","BTCUSD",1763057178285,2.69015548,99667.0,99666.0,98.944984]
["bitfinex","BTCUSD",1763057178488,2.73409886,99667.0,99666.0,98.92914076]
["bitfinex","BTCUSD",1763057178691,2.73809886,99667.0,99666.0,98.92914076]
["bitfinex","BTCUSD",1763057178896,2.76449761,99667.0,99666.0,98.92914076]
["bitfinex","BTCUSD",1763057179163,2.80641986,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057179330,2.80841986,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057179570,2.81241986,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057179789,2.81041986,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057180003,2.80941986,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057180215,2.80941349,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057180420,2.81441349,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057181256,2.57032653,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057181491,0.21964999,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057181710,0.24732302,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057182558,0.12847661,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057182776,0.15947466,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057182975,0.20914142,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057183115,0.18798043,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057183318,0.18298043,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057183520,0.22639917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057183723,0.22339917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057183922,0.54639917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057184137,0.54839917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057184430,0.54639917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057184632,0.55139917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057185010,0.54639917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057185535,0.55039917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057185764,0.56755599,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057186215,0.55239917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057186413,0.55039917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057186670,0.55339917,99667.0,99666.0,98.9299624]
["bitfinex","BTCUSD",1763057187173,0.48180341,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057187415,0.50495283,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057187621,0.18569756,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057187825,0.15170167,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057188000,0.07095143,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057188173,0.04653524,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057188389,0.02538582,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057188619,0.02038582,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057189046,0.02338582,99667.0,99666.0,98.92795118]
["bitfinex","BTCUSD",1763057189268,0.02338582,99667.0,99666.0,99.22710477]
["bitfinex","BTCUSD",1763057189269,0.02138582,99667.0,99666.0,99.22710477]
["bitfinex","BTCUSD",1763057189492,0.01838582,99667.0,99666.0,99.12862141]
["bitfinex","BTCUSD",1763057189751,0.01938582,99667.0,99666.0,99.12862141]
["bitfinex","BTCUSD",1763057189999,0.5,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1763057190227,0.01,99700.0,99699.0,0.20060199]
["bitfinex","BTCUSD",1763057190449,0.01708257,99734.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1763057190450,0.02116146,99721.0,99691.0,0.04341874]
["bitfinex","BTCUSD",1763057190664,0.00134538,99734.0,99703.0,0.04341874]
["bitfinex","BTCUSD",1763057190665,0.01,99720.0,99703.0,0.04341874]
["bitfinex","BTCUSD",1763057190886,0.01,99720.0,99708.0,0.04341874]
["bitfinex","BTCUSD",1763057191096,0.01,99720.0,99705.0,0.20059174]
["bitfinex","BTCUSD",1763057191318,0.01013999,99720.0,99718.0,0.20056503]
["bitfinex","BTCUSD",1763057191559,0.00013999,99720.0,99719.0,0.05124]
["bitfinex","BTCUSD",1763057192603,0.00013999,99720.0,99719.0,0.09465874]
["bitfinex","BTCUSD",1763057193014,0.00013999,99720.0,99719.0,0.04441874]
["bitfinex","BTCUSD",1763057193566,0.00013999,99720.0,99719.0,0.09665874]
["bitfinex","BTCUSD",1763057194409,0.00013999,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1763057194617,0.00013999,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1763057195253,0.01013999,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1763057195463,0.00013999,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1763057195667,0.01932883,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1763057195869,0.01932883,99720.0,99709.0,0.20058193]
["bitfinex","BTCUSD",1763057196072,0.01932883,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1763057196287,0.00013999,99720.0,99719.0,0.29722232]
["bitfinex","BTCUSD",1763057196493,0.00013999,99720.0,99719.0,0.24498232]
["bitfinex","BTCUSD",1763057196705,0.00013999,99720.0,99719.0,0.24698232]
["bitfinex","BTCUSD",1763057197109,0.00013999,99720.0,99719.0,0.2449733]
["bitfinex","BTCUSD",1763057197558,0.00013999,99720.0,99719.0,0.2459733]
["bitfinex","BTCUSD",1763057197794,0.00013999,99720.0,99719.0,0.31068419]
["bitfinex","BTCUSD",1763057198321,0.09853,99770.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1763057198322,0.01,99770.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1763057198555,0.01,99770.0,99751.0,0.04341874]
["bitfinex","BTCUSD",1763057198556,0.00013994,99770.0,99769.0,0.12027874]
["bitfinex","BTCUSD",1763057198795,0.00013994,99770.0,99769.0,0.3207398]
["bitfinex","BTCUSD",1763057199024,0.00013994,99770.0,99769.0,0.02562]
["bitfinex","BTCUSD",1763057199257,0.00013994,99770.0,99769.0,0.01491071]
["bitfinex","BTCUSD",1763057199258,0.02000015,99770.0,99769.0,0.01491071]
["bitfinex","BTCUSD",1763057199772,0.00113994,99770.0,99757.0,0.20048592]
["bitfinex","BTCUSD",1763057200029,0.00113994,99770.0,99752.0,0.01791]
["bitfinex","BTCUSD",1763057200030,0.01986021,99760.0,99758.0,0.20048471]
["bitfinex","BTCUSD",1763057200449,0.01986021,99760.0,99752.0,0.01491]
["bitfinex","BTCUSD",1763057200658,0.01986021,99760.0,99757.0,0.20048626]
["bitfinex","BTCUSD",1763057200865,0.00013994,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057201266,0.02000015,99770.0,99763.0,0.20047512]
["bitfinex","BTCUSD",1763057201466,0.00013994,99770.0,99769.0,0.24099306]
["bitfinex","BTCUSD",1763057201927,0.00013994,99770.0,99769.0,0.24199306]
["bitfinex","BTCUSD",1763057202135,0.00013994,99770.0,99769.0,0.24099306]
["bitfinex","BTCUSD",1763057202336,0.00013994,99770.0,99769.0,0.24199306]
["bitfinex","BTCUSD",1763057202552,0.00013994,99770.0,99769.0,0.20146306]
["bitfinex","BTCUSD",1763057202767,0.00013994,99770.0,99769.0,0.2448818]
["bitfinex","BTCUSD",1763057203000,0.00013994,99770.0,99769.0,0.001]
["bitfinex","BTCUSD",1763057203260,0.08477367,99770.0,99769.0,0.003]
["bitfinex","BTCUSD",1763057203463,0.06650994,99770.0,99720.0,0.20056157]
["bitfinex","BTCUSD",1763057203681,0.01,99740.0,99720.0,0.04060832]
["bitfinex","BTCUSD",1763057203973,0.323,99759.0,99716.0,0.20056961]
["bitfinex","BTCUSD",1763057204226,0.01625208,99758.0,99721.0,0.04053]
["bitfinex","BTCUSD",1763057204493,0.09853,99758.0,99733.0,0.20053529]
["bitfinex","BTCUSD",1763057204737,0.01986021,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763057204995,0.01986021,99740.0,99722.0,0.24397628]
["bitfinex","BTCUSD",1763057205234,0.01986021,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763057206713,0.01986021,99740.0,99739.0,0.20252336]
["bitfinex","BTCUSD",1763057207219,0.00023085,99743.0,99742.0,0.20051733]
["bitfinex","BTCUSD",1763057207935,0.00023085,99743.0,99742.0,0.24393607]
["bitfinex","BTCUSD",1763057208554,0.00023085,99743.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1763057208555,0.00013992,99758.0,99757.0,0.24390592]
["bitfinex","BTCUSD",1763057208800,0.00013992,99758.0,99757.0,0.33442035]
["bitfinex","BTCUSD",1763057209013,0.00013992,99758.0,99757.0,0.29389035]
["bitfinex","BTCUSD",1763057209469,0.0002,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763057209470,0.02006021,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763057209676,0.00033989,99790.0,99789.0,0.24095289]
["bitfinex","BTCUSD",1763057209913,0.00033989,99790.0,99789.0,0.04053]
["bitfinex","BTCUSD",1763057210176,0.00033989,99790.0,99761.0,0.04341874]
["bitfinex","BTCUSD",1763057210177,0.01986021,99780.0,99769.0,0.04341874]
["bitfinex","BTCUSD",1763057210392,0.01986021,99780.0,99769.0,0.20046177]
["bitfinex","BTCUSD",1763057210609,0.01986021,99770.0,99769.0,0.00868375]
["bitfinex","BTCUSD",1763057210819,0.00033989,99790.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763057210820,0.323,99789.0,99761.0,0.04341874]
["bitfinex","BTCUSD",1763057211019,0.323,99789.0,99764.0,0.20047114]
["bitfinex","BTCUSD",1763057211172,0.01986021,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057211377,0.01986021,99770.0,99761.0,0.04341874]
["bitfinex","BTCUSD",1763057211378,0.323,99789.0,99781.0,0.20043884]
["bitfinex","BTCUSD",1763057211578,0.01033989,99790.0,99788.0,0.20042344]
["bitfinex","BTCUSD",1763057211784,0.0202001,99790.0,99788.0,0.20042344]
["bitfinex","BTCUSD",1763057212104,0.001,99789.0,99788.0,0.20042344]
["bitfinex","BTCUSD",1763057212741,0.001,99789.0,99788.0,0.24384218]
["bitfinex","BTCUSD",1763057213144,0.00033989,99790.0,99789.0,0.04341874]
["bitfinex","BTCUSD",1763057213498,0.00033989,99790.0,99789.0,0.14158789]
["bitfinex","BTCUSD",1763057214313,0.00033989,99790.0,99789.0,0.04441874]
["bitfinex","BTCUSD",1763057214512,0.00154479,99790.0,99789.0,0.23020059]
["bitfinex","BTCUSD",1763057214715,0.00154479,99790.0,99789.0,0.55220059]
["bitfinex","BTCUSD",1763057214937,0.00154479,99790.0,99789.0,0.36941874]
["bitfinex","BTCUSD",1763057215159,0.00154479,99790.0,99789.0,0.37141874]
["bitfinex","BTCUSD",1763057215736,0.00154479,99790.0,99789.0,0.04841874]
["bitfinex","BTCUSD",1763057215938,0.00154479,99790.0,99789.0,0.14658789]
["bitfinex","BTCUSD",1763057216146,0.01983892,99790.0,99789.0,0.24507125]
["bitfinex","BTCUSD",1763057216354,0.01983892,99790.0,99789.0,0.14658789]
["bitfinex","BTCUSD",1763057216588,0.0002,99800.0,99799.0,0.24382154]
["bitfinex","BTCUSD",1763057216883,0.0002,99800.0,99799.0,0.28444154]
["bitfinex","BTCUSD",1763057217062,0.0002,99800.0,99799.0,0.31234696]
["bitfinex","BTCUSD",1763057217514,0.00045627,99800.0,99799.0,0.31234696]
["bitfinex","BTCUSD",1763057217718,0.02109257,99836.0,99830.0,0.20033974]
["bitfinex","BTCUSD",1763057217937,0.02109257,99836.0,99811.0,0.04341874]
["bitfinex","BTCUSD",1763057217938,0.02,99830.0,99818.0,0.20036434]
["bitfinex","BTCUSD",1763057218117,0.02,99820.0,99811.0,0.04341874]
["bitfinex","BTCUSD",1763057218292,0.01,99830.0,99828.0,0.20034378]
["bitfinex","BTCUSD",1763057218495,0.01,99830.0,99826.0,0.20034853]
["bitfinex","BTCUSD",1763057218777,0.02,99830.0,99829.0,0.01491]
["bitfinex","BTCUSD",1763057219006,0.00046649,99836.0,99812.0,0.04062]
["bitfinex","BTCUSD",1763057219007,0.02,99820.0,99812.0,0.04062]
["bitfinex","BTCUSD",1763057219227,0.02,99810.0,99806.0,0.04341874]
["bitfinex","BTCUSD",1763057219403,0.02,99810.0,99809.0,0.24380052]
["bitfinex","BTCUSD",1763057219602,0.02,99820.0,99810.0,0.04341874]
["bitfinex","BTCUSD",1763057219800,0.02,99820.0,99801.0,0.04062]
["bitfinex","BTCUSD",1763057220000,0.06714,99810.0,99793.0,0.20041485]
["bitfinex","BTCUSD",1763057220226,0.06714,99810.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057220227,0.02,99800.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057220421,0.02118045,99809.0,99806.0,0.001]
["bitfinex","BTCUSD",1763057220837,0.06282,99807.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1763057221038,0.02118045,99806.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1763057221243,0.02118045,99806.0,99804.0,0.20039219]
["bitfinex","BTCUSD",1763057221449,0.02118045,99818.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1763057221652,0.00046649,99818.0,99817.0,0.24378541]
["bitfinex","BTCUSD",1763057221871,0.00046649,99818.0,99817.0,0.04341874]
["bitfinex","BTCUSD",1763057222069,0.00046649,99818.0,99790.0,0.04562273]
["bitfinex","BTCUSD",1763057222070,0.00046649,99818.0,99812.0,0.20037523]
["bitfinex","BTCUSD",1763057222339,0.00046649,99818.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1763057222536,0.00046649,99818.0,99817.0,0.24098667]
["bitfinex","BTCUSD",1763057222952,0.00046649,99818.0,99817.0,0.04062]
["bitfinex","BTCUSD",1763057223161,0.00046649,99818.0,99816.0,0.20036784]
["bitfinex","BTCUSD",1763057223542,0.00046649,99818.0,99816.0,0.20036734]
["bitfinex","BTCUSD",1763057223795,0.00146649,99818.0,99816.0,0.20036734]
["bitfinex","BTCUSD",1763057224014,0.00146649,99818.0,99817.0,0.06065673]
["bitfinex","BTCUSD",1763057224236,0.00146649,99818.0,99817.0,0.04162]
["bitfinex","BTCUSD",1763057224237,0.00046649,99818.0,99817.0,0.04162]
["bitfinex","BTCUSD",1763057224455,0.00046649,99818.0,99817.0,0.04341874]
["bitfinex","BTCUSD",1763057224862,0.0002,99850.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1763057224863,0.02123253,99839.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1763057225149,0.02123253,99839.0,99826.0,0.01491]
["bitfinex","BTCUSD",1763057225150,0.0001398,99839.0,99826.0,0.01491]
["bitfinex","BTCUSD",1763057225356,0.0001398,99839.0,99837.0,0.20032518]
["bitfinex","BTCUSD",1763057225570,0.0001398,99839.0,99838.0,0.04062]
["bitfinex","BTCUSD",1763057226179,0.0001398,99839.0,99832.0,0.20033564]
["bitfinex","BTCUSD",1763057226180,0.0001398,99839.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1763057226391,0.0001398,99839.0,99837.0,0.20032636]
["bitfinex","BTCUSD",1763057226608,0.0001398,99839.0,99838.0,0.04062]
["bitfinex","BTCUSD",1763057226834,0.0001398,99839.0,99838.0,0.10578027]
["bitfinex","BTCUSD",1763057227028,0.0001398,99839.0,99838.0,0.04262]
["bitfinex","BTCUSD",1763057227157,0.0001398,99839.0,99838.0,0.04062]
["bitfinex","BTCUSD",1763057227374,0.0001398,99839.0,99838.0,0.04341874]
["bitfinex","BTCUSD",1763057227597,0.0001398,99839.0,99837.0,0.20032636]
["bitfinex","BTCUSD",1763057227598,0.0001398,99839.0,99837.0,0.002]
["bitfinex","BTCUSD",1763057227799,0.0001398,99839.0,99837.0,0.001]
["bitfinex","BTCUSD",1763057228212,0.0001398,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763057228628,0.0001398,99839.0,99838.0,0.06465214]
["bitfinex","BTCUSD",1763057228843,0.0001398,99839.0,99838.0,0.04441874]
["bitfinex","BTCUSD",1763057229051,0.00113885,99839.0,99838.0,0.04541874]
["bitfinex","BTCUSD",1763057229275,0.00113885,99839.0,99838.0,0.04441874]
["bitfinex","BTCUSD",1763057229695,0.00113885,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763057229898,0.00113885,99839.0,99838.0,0.04441874]
["bitfinex","BTCUSD",1763057230302,0.00113885,99839.0,99838.0,0.002]
["bitfinex","BTCUSD",1763057230512,0.0195296,99839.0,99838.0,0.002]
["bitfinex","BTCUSD",1763057230728,0.0814996,99839.0,99838.0,0.002]
["bitfinex","BTCUSD",1763057231582,0.0814996,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763057231803,0.1296896,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763057232212,0.1296896,99839.0,99807.0,0.20038577]
["bitfinex","BTCUSD",1763057232419,0.323,99829.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1763057232632,0.01839075,99828.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1763057232850,0.01839075,99828.0,99812.0,0.04341874]
["bitfinex","BTCUSD",1763057233062,0.01839075,99827.0,99801.0,0.04341874]
["bitfinex","BTCUSD",1763057233270,0.02,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763057233475,0.02,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1763057233695,0.03838804,99830.0,99823.0,0.20035418]
["bitfinex","BTCUSD",1763057233903,0.01838804,99829.0,99820.0,0.01491]
["bitfinex","BTCUSD",1763057234725,0.01838804,99829.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1763057234921,0.02,99810.0,99790.0,0.05064104]
["bitfinex","BTCUSD",1763057235178,0.02,99810.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057235179,0.01838804,99809.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763057235371,0.01838804,99809.0,99773.0,0.20045396]
["bitfinex","BTCUSD",1763057235372,0.02,99790.0,99773.0,0.20045396]
["bitfinex","BTCUSD",1763057235613,0.52381898,99800.0,99773.0,0.20045396]
["bitfinex","BTCUSD",1763057235614,0.01838804,99789.0,99776.0,0.20044826]
["bitfinex","BTCUSD",1763057236014,0.52381898,99800.0,99777.0,0.20044514]
["bitfinex","BTCUSD",1763057236015,0.01838804,99788.0,99777.0,0.20044514]
["bitfinex","BTCUSD",1763057236222,0.01838804,99787.0,99774.0,0.20045205]
["bitfinex","BTCUSD",1763057236431,0.323,99799.0,99784.0,0.02617649]
["bitfinex","BTCUSD",1763057236432,0.01838804,99786.0,99784.0,0.02617649]
["bitfinex","BTCUSD",1763057236645,0.52381898,99794.0,99784.0,0.02617649]
["bitfinex","BTCUSD",1763057236646,0.01838804,99785.0,99784.0,0.02617649]
["bitfinex","BTCUSD",1763057236886,0.01838804,99785.0,99784.0,0.00046649]
["bitfinex","BTCUSD",1763057237081,0.40335804,99785.0,99784.0,0.00046649]
["bitfinex","BTCUSD",1763057237271,0.40335804,99785.0,99784.0,0.00146649]
["bitfinex","BTCUSD",1763057237717,0.34138804,99785.0,99784.0,0.00146649]
["bitfinex","BTCUSD",1763057237963,0.40335804,99785.0,99784.0,0.00046649]
["bitfinex","BTCUSD",1763057238600,0.323,99779.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763057238817,0.323,99779.0,99727.0,0.03590893]
["bitfinex","BTCUSD",1763057238818,0.05913,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057239082,0.07751804,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057240058,0.07751804,99765.0,99764.0,0.00248429]
["bitfinex","BTCUSD",1763057240256,0.07852511,99765.0,99764.0,0.00248429]
["bitfinex","BTCUSD",1763057240460,0.07752511,99765.0,99764.0,0.00248429]
["bitfinex","BTCUSD",1763057240614,0.05913,99765.0,99764.0,0.00248429]
["bitfinex","BTCUSD",1763057241016,0.04585114,99765.0,99764.0,0.00248429]
["bitfinex","BTCUSD",1763057241220,0.04585114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057241577,0.04785114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057241803,0.04985114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057242060,0.04785114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057242525,0.04885114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057242758,0.04785114,99765.0,99764.0,0.00148429]
["bitfinex","BTCUSD",1763057243001,0.02,99710.0,99700.0,0.03574009]
["bitfinex","BTCUSD",1763057243333,0.323,99729.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1763057243543,0.09494,99764.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1763057243544,0.02,99730.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1763057243758,0.02,99730.0,99726.0,0.20054765]
["bitfinex","BTCUSD",1763057243967,0.09494,99743.0,99724.0,0.20055186]
["bitfinex","BTCUSD",1763057244192,0.09494,99743.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1763057244193,0.323,99749.0,99725.0,0.2005495]
["bitfinex","BTCUSD",1763057244370,0.02,99730.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1763057244623,0.02,99730.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763057244848,0.02,99730.0,99720.0,0.21058763]
["bitfinex","BTCUSD",1763057245078,0.41794,99739.0,99722.0,0.20055616]
["bitfinex","BTCUSD",1763057245299,0.41794,99739.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1763057245532,0.323,99737.0,99714.0,0.20057298]
["bitfinex","BTCUSD",1763057245748,0.323,99729.0,99717.0,0.20056608]
["bitfinex","BTCUSD",1763057245963,0.323,99729.0,99705.0,0.20059018]
["bitfinex","BTCUSD",1763057245964,0.323,99729.0,99705.0,0.20059038]
["bitfinex","BTCUSD",1763057246191,0.323,99729.0,99720.0,0.001]
["bitfinex","BTCUSD",1763057246410,0.01,99720.0,99711.0,0.2005786]
["bitfinex","BTCUSD",1763057246620,0.02,99710.0,99700.0,0.02617445]
["bitfinex","BTCUSD",1763057246858,0.323,99727.0,99700.0,0.22677424]
["bitfinex","BTCUSD",1763057247077,0.323,99727.0,99715.0,0.20056996]
["bitfinex","BTCUSD",1763057247296,0.02,99710.0,99700.0,0.04159329]
["bitfinex","BTCUSD",1763057247522,0.323,99727.0,99708.0,0.20058395]
["bitfinex","BTCUSD",1763057247523,0.41794,99727.0,99708.0,0.20058395]
["bitfinex","BTCUSD",1763057247736,0.02,99710.0,99709.0,0.20058226]
["bitfinex","BTCUSD",1763057247965,0.02,99710.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057248177,0.323,99708.0,99705.0,0.001]
["bitfinex","BTCUSD",1763057248408,0.323,99708.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1763057248611,0.323,99708.0,99705.0,0.20059091]
["bitfinex","BTCUSD",1763057248825,0.323,99708.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057249064,0.323,99708.0,99707.0,0.00146246]
["bitfinex","BTCUSD",1763057249283,0.04819,99709.0,99707.0,0.00146246]
["bitfinex","BTCUSD",1763057249500,0.04819,99709.0,99705.0,0.002]
["bitfinex","BTCUSD",1763057249712,0.04819,99709.0,99708.0,0.00143679]
["bitfinex","BTCUSD",1763057250354,0.04739,99718.0,99708.0,0.00143679]
["bitfinex","BTCUSD",1763057250540,0.04739,99718.0,99706.0,0.02571]
["bitfinex","BTCUSD",1763057250694,0.06133,99707.0,99700.0,0.00146445]
["bitfinex","BTCUSD",1763057250877,0.06133,99701.0,99700.0,0.00146445]
["bitfinex","BTCUSD",1763057251331,0.323,99709.0,99707.0,0.001]
["bitfinex","BTCUSD",1763057251538,0.323,99709.0,99707.0,0.20158658]
["bitfinex","BTCUSD",1763057251748,0.323,99709.0,99707.0,0.001]
["bitfinex","BTCUSD",1763057251964,0.04839,99718.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057251965,0.04739,99718.0,99706.0,0.02571]
["bitfinex","BTCUSD",1763057252180,0.04739,99718.0,99713.0,0.20057373]
["bitfinex","BTCUSD",1763057252394,0.02,99710.0,99700.0,0.00146445]
["bitfinex","BTCUSD",1763057252606,0.04739,99718.0,99706.0,0.20058914]
["bitfinex","BTCUSD",1763057252811,0.04739,99718.0,99707.0,0.001]
["bitfinex","BTCUSD",1763057253831,0.06133,99708.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057254039,0.06133,99708.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763057254427,0.06133,99708.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1763057254647,0.06133,99708.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057255269,0.06112,99701.0,99700.0,0.00046445]
["bitfinex","BTCUSD",1763057256838,0.06112,99701.0,99700.0,0.00146445]
["bitfinex","BTCUSD",1763057257297,0.06112,99701.0,99700.0,0.00410663]
["bitfinex","BTCUSD",1763057257516,0.42753874,99701.0,99700.0,0.00292964]
["bitfinex","BTCUSD",1763057257732,0.42753874,99701.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057257733,0.37641873,99700.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057257959,0.43172,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057258225,0.37039,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057258660,0.323,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057259284,0.32346543,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057260346,0.00046543,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057260554,0.00046543,99667.0,99666.0,98.92766509]
["bitfinex","BTCUSD",1763057260963,0.00046543,99667.0,99666.0,99.12733532]
["bitfinex","BTCUSD",1763057261136,0.00046543,99667.0,99666.0,99.12833532]
["bitfinex","BTCUSD",1763057261369,0.00046543,99667.0,99666.0,99.12733532]
["bitfinex","BTCUSD",1763057261759,0.00046543,99667.0,99666.0,99.12933532]
["bitfinex","BTCUSD",1763057262573,0.00046543,99667.0,99666.0,99.18323532]
["bitfinex","BTCUSD",1763057262980,0.00046543,99667.0,99666.0,99.12933532]
["bitfinex","BTCUSD",1763057263601,0.00046543,99667.0,99666.0,99.1302083]
["bitfinex","BTCUSD",1763057264872,0.00046543,99667.0,99666.0,98.92953807]
["bitfinex","BTCUSD",1763057265072,0.00046543,99667.0,99666.0,99.1302083]
["bitfinex","BTCUSD",1763057265945,0.00046543,99667.0,99666.0,99.1312083]
["bitfinex","BTCUSD",1763057265946,0.00146543,99667.0,99666.0,99.1312083]
["bitfinex","BTCUSD",1763057266383,1e-08,99667.0,99666.0,99.22552704]
["bitfinex","BTCUSD",1763057266593,0.03521774,99740.0,99687.0,0.20062591]
["bitfinex","BTCUSD",1763057266594,0.02,99690.0,99687.0,0.20062591]
["bitfinex","BTCUSD",1763057266798,0.02,99690.0,99688.0,0.20062461]
["bitfinex","BTCUSD",1763057267291,0.323,99705.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1763057267865,0.323,99705.0,99696.0,0.20060945]
["bitfinex","BTCUSD",1763057267866,0.65945914,99730.0,99707.0,0.20058682]
["bitfinex","BTCUSD",1763057268066,0.01838204,99717.0,99702.0,0.02571]
["bitfinex","BTCUSD",1763057268273,0.01,99710.0,99709.0,0.20058369]
["bitfinex","BTCUSD",1763057269073,0.01,99710.0,99709.0,0.19958369]
["bitfinex","BTCUSD",1763057269632,0.09831,99734.0,99726.0,0.20054848]
["bitfinex","BTCUSD",1763057269842,0.01841057,99727.0,99726.0,0.20054771]
["bitfinex","BTCUSD",1763057270051,0.02,99710.0,99709.0,0.001]
["bitfinex","BTCUSD",1763057270280,0.06133,99727.0,99721.0,0.20055799]
["bitfinex","BTCUSD",1763057270488,0.01,99730.0,99728.0,0.20054442]
["bitfinex","BTCUSD",1763057270955,0.00945711,99730.0,99728.0,0.20068434]
["bitfinex","BTCUSD",1763057271182,0.01945711,99740.0,99735.0,0.2005314]
["bitfinex","BTCUSD",1763057272059,0.01945711,99750.0,99735.0,0.2005314]
["bitfinex","BTCUSD",1763057272272,0.01945711,99760.0,99735.0,0.1995314]
["bitfinex","BTCUSD",1763057273142,0.01945711,99760.0,99735.0,0.2005314]
["bitfinex","BTCUSD",1763057273590,0.01945711,99760.0,99735.0,0.2015314]
["bitfinex","BTCUSD",1763057273834,0.01945711,99760.0,99735.0,0.2045314]
["bitfinex","BTCUSD",1763057274464,0.04739,99775.0,99735.0,0.2045314]
["bitfinex","BTCUSD",1763057274465,0.01945711,99750.0,99735.0,0.2045314]
["bitfinex","BTCUSD",1763057275130,0.01945711,99760.0,99735.0,0.2015314]
["bitfinex","BTCUSD",1763057275342,0.01945711,99750.0,99735.0,0.2045314]
["bitfinex","BTCUSD",1763057275643,0.01945711,99760.0,99735.0,0.2025314]
["bitfinex","BTCUSD",1763057275847,0.04739,99775.0,99735.0,0.1995314]
["bitfinex","BTCUSD",1763057276049,0.01945711,99760.0,99735.0,0.2055314]
["bitfinex","BTCUSD",1763057276255,0.01945711,99760.0,99735.0,0.28265987]
["bitfinex","BTCUSD",1763057276505,0.04739,99775.0,99735.0,0.2055314]
["bitfinex","BTCUSD",1763057276711,0.04739,99787.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057276941,0.04739,99787.0,99750.0,0.6694842]
["bitfinex","BTCUSD",1763057276942,0.01945711,99780.0,99770.0,0.03898]
["bitfinex","BTCUSD",1763057277164,0.01837692,99779.0,99770.0,0.03898]
["bitfinex","BTCUSD",1763057277375,0.01837692,99779.0,99750.0,0.6694842]
["bitfinex","BTCUSD",1763057277376,0.04739,99771.0,99761.0,0.03898]
["bitfinex","BTCUSD",1763057278026,0.047856,99771.0,99761.0,0.03898]
["bitfinex","BTCUSD",1763057279415,0.01945711,99770.0,99761.0,0.03898]
["bitfinex","BTCUSD",1763057279676,0.01945711,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057279812,0.000466,99771.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1763057280020,0.000466,99771.0,99761.0,0.03898]
["bitfinex","BTCUSD",1763057280256,0.062,99762.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1763057280619,0.01945711,99750.0,99747.0,0.20050532]
["bitfinex","BTCUSD",1763057280897,0.01945711,99760.0,99750.0,0.20050044]
["bitfinex","BTCUSD",1763057281112,0.323,99769.0,99761.0,0.20047842]
["bitfinex","BTCUSD",1763057281322,0.323,99769.0,99767.0,0.2004655]
["bitfinex","BTCUSD",1763057281549,0.000466,99771.0,99768.0,0.20046398]
["bitfinex","BTCUSD",1763057281767,0.000466,99771.0,99761.0,0.03898]
["bitfinex","BTCUSD",1763057282182,0.001466,99771.0,99754.0,0.03898]
["bitfinex","BTCUSD",1763057282397,0.001466,99771.0,99720.0,0.03564449]
["bitfinex","BTCUSD",1763057282398,0.04641,99755.0,99726.0,0.01491]
["bitfinex","BTCUSD",1763057282608,0.04589,99757.0,99726.0,0.01491]
["bitfinex","BTCUSD",1763057282609,0.01945711,99730.0,99726.0,0.01491]
["bitfinex","BTCUSD",1763057282865,0.01945711,99730.0,99700.0,0.67083481]
["bitfinex","BTCUSD",1763057283091,0.062,99727.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763057283304,0.062,99727.0,99700.0,0.01137567]
["bitfinex","BTCUSD",1763057283305,0.01945711,99710.0,99700.0,0.00134558]
["bitfinex","BTCUSD",1763057283759,0.04589,99709.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057284404,0.323,99716.0,99709.0,0.20058217]
["bitfinex","BTCUSD",1763057284618,0.323,99716.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057284832,0.43089,99701.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057286110,0.44921722,99701.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057286541,0.01945711,99710.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057286958,0.01042713,99738.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057286959,0.01999998,99760.0,99709.0,0.0539]
["bitfinex","BTCUSD",1763057287165,0.01999998,99760.0,99701.0,0.0539]
["bitfinex","BTCUSD",1763057287166,0.01833564,99734.0,99721.0,0.20055936]
["bitfinex","BTCUSD",1763057287375,0.01,99740.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763057287376,0.01945711,99720.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1763057287600,0.01945711,99720.0,99719.0,0.01491]
["bitfinex","BTCUSD",1763057287812,0.323,99739.0,99719.0,0.01491]
["bitfinex","BTCUSD",1763057288080,0.01833937,99734.0,99719.0,0.01491]
["bitfinex","BTCUSD",1763057288353,0.01833937,99733.0,99719.0,0.01491]
["bitfinex","BTCUSD",1763057288624,0.01833937,99732.0,99719.0,0.01491]
["bitfinex","BTCUSD",1763057288883,0.85945914,99740.0,99700.0,0.01151559]
["bitfinex","BTCUSD",1763057288884,0.0497,99720.0,99700.0,0.01151559]
["bitfinex","BTCUSD",1763057289086,0.0497,99720.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1763057289318,0.0497,99720.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057289533,0.34135431,99719.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057289745,0.01702194,99710.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057289969,0.01,99710.0,99709.0,0.20058369]
["bitfinex","BTCUSD",1763057290205,0.323,99719.0,99701.0,0.20059819]
["bitfinex","BTCUSD",1763057290429,0.323,99719.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057290430,0.01835871,99718.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057290635,0.01902194,99710.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057290842,0.09398,99718.0,99701.0,0.20059883]
["bitfinex","BTCUSD",1763057291051,0.323,99719.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057291052,0.01,99710.0,99700.0,0.0014855]
["bitfinex","BTCUSD",1763057291256,0.01,99710.0,99709.0,0.20158369]
["bitfinex","BTCUSD",1763057291709,0.65945914,99740.0,99718.0,0.0539]
["bitfinex","BTCUSD",1763057291884,0.01902194,99720.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1763057292332,0.01902194,99720.0,99710.0,0.06392908]
["bitfinex","BTCUSD",1763057292333,0.01902194,99730.0,99728.0,0.2154547]
["bitfinex","BTCUSD",1763057292539,0.01902194,99730.0,99728.0,0.01491]
["bitfinex","BTCUSD",1763057292779,0.04341874,99759.0,99728.0,0.01491]
["bitfinex","BTCUSD",1763057292780,0.09398,99759.0,99729.0,0.20054347]
["bitfinex","BTCUSD",1763057293065,0.65945914,99760.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763057293066,0.01838897,99756.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1763057293293,0.02,99770.0,99743.0,0.20051412]
["bitfinex","BTCUSD",1763057293294,0.00023085,99745.0,99743.0,0.20051412]
["bitfinex","BTCUSD",1763057293712,0.00023085,99745.0,99728.0,0.01491]
["bitfinex","BTCUSD",1763057293713,0.01902194,99740.0,99737.0,0.20052557]
["bitfinex","BTCUSD",1763057293928,0.00023085,99745.0,99728.0,0.01491]
["bitfinex","BTCUSD",1763057293929,0.01902194,99730.0,99728.0,0.01491]
["bitfinex","BTCUSD",1763057294409,0.00023085,99745.0,99731.0,0.2005381]
["bitfinex","BTCUSD",1763057294579,0.01840411,99744.0,99743.0,0.001]
["bitfinex","BTCUSD",1763057294755,0.07855411,99744.0,99743.0,0.001]
["bitfinex","BTCUSD",1763057295211,0.07855411,99744.0,99728.0,0.01504992]
["bitfinex","BTCUSD",1763057295419,0.01840411,99743.0,99728.0,0.01604992]
["bitfinex","BTCUSD",1763057295624,0.65945914,99740.0,99728.0,0.00113992]
["bitfinex","BTCUSD",1763057295836,0.323,99742.0,99728.0,0.00113992]
["bitfinex","BTCUSD",1763057295837,0.01840411,99739.0,99728.0,0.00113992]
["bitfinex","BTCUSD",1763057296043,0.34140411,99738.0,99728.0,0.00113992]
["bitfinex","BTCUSD",1763057296254,0.01840411,99737.0,99728.0,0.00113992]
["bitfinex","BTCUSD",1763057296671,0.06015,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057296891,0.07855411,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057298011,0.44497285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057298568,0.44597285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057298769,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057299089,0.44597285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057299238,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057299450,0.44597285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057299653,0.44497285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057299872,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057300511,0.44497285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057300752,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057300979,0.44897285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057301194,0.44497285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057301678,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057302120,0.44897285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057302361,0.44697285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057302578,0.44797285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057302803,0.44597285,99729.0,99728.0,0.00013992]
["bitfinex","BTCUSD",1763057303047,0.36641874,99709.0,99700.0,0.00634558]
["bitfinex","BTCUSD",1763057303255,0.23902194,99710.0,99660.0,0.0015]
["bitfinex","BTCUSD",1763057303256,0.04341874,99697.0,99660.0,0.0015]
["bitfinex","BTCUSD",1763057303473,0.0497,99671.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057303938,0.0497,99671.0,99669.0,0.20066316]
["bitfinex","BTCUSD",1763057304439,0.01,99680.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057304676,0.06015,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057304906,0.07852224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057306037,0.44494098,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057306490,0.40152224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057306711,0.40252224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057307203,0.40152224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057307423,0.40252224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057308811,0.40152224,99667.0,99666.0,98.92666509]
["bitfinex","BTCUSD",1763057309026,0.40252224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057309510,0.40152224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057309961,0.40252224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057310458,0.40152224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057311347,0.40252224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057311779,0.40152224,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057312011,0.16513201,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057312229,0.06047,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057314004,0.10388874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057314678,0.42688874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057315129,0.42788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057315350,0.42988874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057315600,0.42888874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057315824,0.43088874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057316273,0.42888874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057316497,0.44263015,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057316748,0.44563015,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057317586,0.42988874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057317783,0.42788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057318000,0.38347,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057318205,10.36547,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057318440,10.36647,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057318653,10.36447,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057319053,10.36547,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057319517,10.36447,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057319735,10.40688874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057319936,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057320294,10.40688874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057321121,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057321350,10.40888874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057321668,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057321870,10.60955696,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057322127,10.40888874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057322532,10.40688874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057322740,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057323207,10.04147,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057323345,10.36447,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057323633,10.40888874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057323832,10.40688874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057324261,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057324588,10.36447,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057324826,10.36347,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057325031,10.40788874,99667.0,99666.0,98.92753807]
["bitfinex","BTCUSD",1763057325367,10.40788874,99667.0,99666.0,98.92100187]
["bitfinex","BTCUSD",1763057326414,10.40788874,99667.0,99666.0,98.91119743]
["bitfinex","BTCUSD",1763057328491,10.36447,99667.0,99666.0,98.91119743]
["bitfinex","BTCUSD",1763057332318,10.40788874,99667.0,99666.0,98.91119743]
["bitfinex","BTCUSD",1763057333284,10.40688874,99667.0,99666.0,98.89912983]
["bitfinex","BTCUSD",1763057333486,10.36641874,99667.0,99666.0,98.89912983]
["bitfinex","BTCUSD",1763057333684,10.42788874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057334285,10.42988874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057334696,10.42788874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057334901,10.42888874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057335330,10.42988874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057335536,10.42888874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057335891,10.42988874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057337603,10.4653786,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057337813,10.42988874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057337994,10.42788874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057338159,10.42688874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057338536,10.42888874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057339453,10.4643524,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057339878,10.4683524,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057340272,10.43288874,99667.0,99666.0,98.14197983]
["bitfinex","BTCUSD",1763057340487,10.43288874,99667.0,99666.0,98.13544216]
["bitfinex","BTCUSD",1763057341356,10.46834818,99667.0,99666.0,98.13544216]
["bitfinex","BTCUSD",1763057341796,10.63355696,99667.0,99666.0,98.13544216]
["bitfinex","BTCUSD",1763057342233,10.43288874,99667.0,99666.0,98.13544216]
["bitfinex","BTCUSD",1763057343794,10.43288874,99667.0,99666.0,98.1233729]
["bitfinex","BTCUSD",1763057344002,10.45416229,99667.0,99666.0,98.1233729]
["bitfinex","BTCUSD",1763057346580,10.45941002,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057346988,10.5073414,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057347213,10.11433927,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057347415,10.41074355,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057347623,10.43288874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057348235,10.43088874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057348703,10.42788874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057348941,10.42988874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057350007,10.45648446,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057350438,10.42988874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057350881,10.46534438,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057351297,10.42988874,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057351740,10.44563266,99667.0,99666.0,98.04190588]
["bitfinex","BTCUSD",1763057353921,10.44563266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057354334,10.44463266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057354965,10.44563266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057355371,10.44463266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057355797,10.44763266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057356547,10.44563266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057356994,10.44763266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057357146,10.44563266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057357574,10.44763266,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057357798,10.45837724,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057358239,12.46437724,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057359187,12.46962559,99667.0,99666.0,98.02983561]
["bitfinex","BTCUSD",1763057359397,12.57132559,99667.0,99666.0,97.93237466]
["bitfinex","BTCUSD",1763057359608,12.46962559,99667.0,99666.0,97.39919356]
["bitfinex","BTCUSD",1763057359817,12.46762559,99667.0,99666.0,97.36902044]
["bitfinex","BTCUSD",1763057360031,12.46962559,99667.0,99666.0,97.33884732]
["bitfinex","BTCUSD",1763057360256,12.57532559,99667.0,99666.0,97.3086742]
["bitfinex","BTCUSD",1763057360459,12.57332559,99667.0,99666.0,95.91617493]
["bitfinex","BTCUSD",1763057360701,12.57632559,99667.0,99666.0,95.91617493]
["bitfinex","BTCUSD",1763057360912,12.60770156,99667.0,99666.0,95.87671304]
["bitfinex","BTCUSD",1763057361114,12.57732559,99667.0,99666.0,95.87671304]
["bitfinex","BTCUSD",1763057361570,13.06932559,99667.0,99666.0,95.87671304]
["bitfinex","BTCUSD",1763057361746,13.06932559,99667.0,99666.0,95.4740811]
["bitfinex","BTCUSD",1763057361961,13.07632559,99667.0,99666.0,95.4740811]
["bitfinex","BTCUSD",1763057362171,12.57632559,99667.0,99666.0,95.4740811]
["bitfinex","BTCUSD",1763057362404,12.56932559,99667.0,99666.0,95.44642578]
["bitfinex","BTCUSD",1763057362631,12.50862492,99667.0,99666.0,95.44642578]
["bitfinex","BTCUSD",1763057362879,12.57721492,99667.0,99666.0,95.07925235]
["bitfinex","BTCUSD",1763057363106,12.58021492,99667.0,99666.0,88.45519209]
["bitfinex","BTCUSD",1763057363318,13.08096657,99667.0,99666.0,84.42679987]
["bitfinex","BTCUSD",1763057363521,13.08096657,99667.0,99666.0,81.99860692]
["bitfinex","BTCUSD",1763057363522,13.15642216,99667.0,99666.0,81.99860692]
["bitfinex","BTCUSD",1763057363729,13.13567824,99667.0,99666.0,81.01880375]
["bitfinex","BTCUSD",1763057363905,13.12767824,99667.0,99666.0,80.00226973]
["bitfinex","BTCUSD",1763057364117,13.13267824,99667.0,99666.0,80.00226973]
["bitfinex","BTCUSD",1763057364306,13.14092908,99667.0,99666.0,79.77693518]
["bitfinex","BTCUSD",1763057364463,13.14092908,99667.0,99666.0,79.62175509]
["bitfinex","BTCUSD",1763057364663,12.74422908,99667.0,99666.0,77.33179426]
["bitfinex","BTCUSD",1763057364940,12.15737349,99667.0,99666.0,75.34736253]
["bitfinex","BTCUSD",1763057365143,12.15737349,99667.0,99666.0,74.23636253]
["bitfinex","BTCUSD",1763057365563,12.15737349,99667.0,99666.0,73.42218922]
["bitfinex","BTCUSD",1763057365686,12.13657349,99667.0,99666.0,73.42218922]
["bitfinex","BTCUSD",1763057365893,12.13657349,99667.0,99666.0,73.39930985]
["bitfinex","BTCUSD",1763057366101,12.15317003,99667.0,99666.0,72.97765901]
["bitfinex","BTCUSD",1763057366313,12.09147349,99667.0,99666.0,72.21277434]
["bitfinex","BTCUSD",1763057366505,12.02817349,99667.0,99666.0,71.63472779]
["bitfinex","BTCUSD",1763057366710,11.98427349,99667.0,99666.0,67.77914436]
["bitfinex","BTCUSD",1763057366928,12.08998206,99667.0,99666.0,65.86459639]
["bitfinex","BTCUSD",1763057367171,12.01278206,99667.0,99666.0,65.46215025]
["bitfinex","BTCUSD",1763057367377,12.06373765,99667.0,99666.0,64.25493146]
["bitfinex","BTCUSD",1763057367579,12.04973765,99667.0,99666.0,63.58668929]
["bitfinex","BTCUSD",1763057367778,11.99878206,99667.0,99666.0,63.56749612]
["bitfinex","BTCUSD",1763057368025,11.99878206,99667.0,99666.0,63.20032269]
["bitfinex","BTCUSD",1763057368026,12.03053605,99667.0,99666.0,63.20032269]
["bitfinex","BTCUSD",1763057368375,12.02053605,99667.0,99666.0,62.53858967]
["bitfinex","BTCUSD",1763057368600,12.03053605,99667.0,99666.0,62.53858967]
["bitfinex","BTCUSD",1763057369078,11.65811731,99667.0,99666.0,61.90494331]
["bitfinex","BTCUSD",1763057369308,11.64836332,99667.0,99666.0,61.90494331]
["bitfinex","BTCUSD",1763057369518,11.97136332,99667.0,99666.0,61.90494331]
["bitfinex","BTCUSD",1763057369719,12.01478206,99667.0,99666.0,61.90494331]
["bitfinex","BTCUSD",1763057369841,12.01478206,99667.0,99666.0,61.19540703]
["bitfinex","BTCUSD",1763057370049,12.00878206,99667.0,99666.0,60.7423704]
["bitfinex","BTCUSD",1763057370426,12.01378206,99667.0,99666.0,59.82037585]
["bitfinex","BTCUSD",1763057370628,12.00378206,99667.0,99666.0,59.20162916]
["bitfinex","BTCUSD",1763057370762,12.01378206,99667.0,99666.0,59.20162916]
["bitfinex","BTCUSD",1763057371443,12.01378206,99667.0,99666.0,58.53841413]
["bitfinex","BTCUSD",1763057371993,12.01378206,99667.0,99666.0,57.67234706]
["bitfinex","BTCUSD",1763057372203,12.02953468,99667.0,99666.0,57.67234706]
["bitfinex","BTCUSD",1763057372410,12.02953468,99667.0,99666.0,57.64834706]
["bitfinex","BTCUSD",1763057372604,12.05569208,99667.0,99666.0,56.69302678]
["bitfinex","BTCUSD",1763057373164,12.05569208,99667.0,99666.0,56.08961134]
["bitfinex","BTCUSD",1763057373489,12.05569208,99667.0,99666.0,55.93736434]
["bitfinex","BTCUSD",1763057373888,12.05569208,99667.0,99666.0,55.34399567]
["bitfinex","BTCUSD",1763057374345,12.10664767,99667.0,99666.0,54.58366683]
["bitfinex","BTCUSD",1763057374656,12.21234767,99667.0,99666.0,52.54540082]
["bitfinex","BTCUSD",1763057374814,12.16139208,99667.0,99666.0,51.2989521]
["bitfinex","BTCUSD",1763057375016,12.16139208,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057375233,12.16662334,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057375643,12.0175046,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057375845,11.9913472,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057376268,11.4863472,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057376451,11.4813472,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057376647,11.52476594,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057376862,11.52876594,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057377045,11.53632695,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057377249,11.49882695,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057377765,11.63968435,99667.0,99666.0,50.36252344]
["bitfinex","BTCUSD",1763057377965,11.63968435,99667.0,99666.0,49.83158492]
["bitfinex","BTCUSD",1763057377966,11.69063994,99667.0,99666.0,49.83158492]
["bitfinex","BTCUSD",1763057378150,11.75429242,99667.0,99666.0,49.83158492]
["bitfinex","BTCUSD",1763057378352,11.66818435,99667.0,99666.0,49.83158492]
["bitfinex","BTCUSD",1763057378574,11.66818435,99667.0,99666.0,49.29063448]
["bitfinex","BTCUSD",1763057379196,11.66818435,99667.0,99666.0,48.78583821]
["bitfinex","BTCUSD",1763057379197,12.16818435,99667.0,99666.0,48.78583821]
["bitfinex","BTCUSD",1763057379623,12.21913945,99667.0,99666.0,48.2886927]
["bitfinex","BTCUSD",1763057380046,12.16818386,99667.0,99666.0,47.45087297]
["bitfinex","BTCUSD",1763057380257,12.16818386,99667.0,99666.0,46.63985596]
["bitfinex","BTCUSD",1763057380458,12.16818386,99667.0,99666.0,44.91545455]
["bitfinex","BTCUSD",1763057380662,12.16818386,99667.0,99666.0,43.70815504]
["bitfinex","BTCUSD",1763057380863,12.16818386,99667.0,99666.0,42.50086105]
["bitfinex","BTCUSD",1763057381064,12.16818386,99667.0,99666.0,42.09843769]
["bitfinex","BTCUSD",1763057381269,12.16818386,99667.0,99666.0,41.59273033]
["bitfinex","BTCUSD",1763057381270,12.22098792,99667.0,99666.0,41.59273033]
["bitfinex","BTCUSD",1763057381474,12.22098792,99667.0,99666.0,41.40343033]
["bitfinex","BTCUSD",1763057381686,12.21913945,99667.0,99666.0,34.42583619]
["bitfinex","BTCUSD",1763057381892,12.21913945,99667.0,99666.0,34.41375776]
["bitfinex","BTCUSD",1763057382096,12.21913945,99667.0,99666.0,33.92382906]
["bitfinex","BTCUSD",1763057382532,12.21413945,99667.0,99666.0,33.92382906]
["bitfinex","BTCUSD",1763057382743,12.20513945,99667.0,99666.0,33.92382906]
["bitfinex","BTCUSD",1763057382956,12.17018386,99667.0,99666.0,33.9225017]
["bitfinex","BTCUSD",1763057383161,12.16418386,99667.0,99666.0,33.43701802]
["bitfinex","BTCUSD",1763057383329,12.15418386,99667.0,99666.0,33.43701802]
["bitfinex","BTCUSD",1763057383530,12.16018386,99667.0,99666.0,33.06416954]
["bitfinex","BTCUSD",1763057383898,12.16418386,99667.0,99666.0,32.70391962]
["bitfinex","BTCUSD",1763057384335,12.16418386,99667.0,99666.0,32.66571962]
["bitfinex","BTCUSD",1763057384336,12.20513945,99667.0,99666.0,32.66571962]
["bitfinex","BTCUSD",1763057384524,12.16418386,99667.0,99666.0,30.37450363]
["bitfinex","BTCUSD",1763057384727,12.16418386,99667.0,99666.0,29.97208055]
["bitfinex","BTCUSD",1763057384925,12.16418386,99667.0,99666.0,29.52102398]
["bitfinex","BTCUSD",1763057385143,12.17018386,99667.0,99666.0,29.14124799]
["bitfinex","BTCUSD",1763057385534,12.17018386,99667.0,99666.0,23.33239406]
["bitfinex","BTCUSD",1763057385933,12.17018386,99667.0,99666.0,23.04733191]
["bitfinex","BTCUSD",1763057386232,12.17018386,99667.0,99666.0,20.85762256]
["bitfinex","BTCUSD",1763057386458,12.17018386,99667.0,99666.0,18.75183353]
["bitfinex","BTCUSD",1763057386663,12.17018386,99667.0,99666.0,18.34941182]
["bitfinex","BTCUSD",1763057386865,12.17018386,99667.0,99666.0,17.94699071]
["bitfinex","BTCUSD",1763057386866,12.18593984,99667.0,99666.0,17.94699071]
["bitfinex","BTCUSD",1763057387066,12.18593984,99667.0,99666.0,17.64699071]
["bitfinex","BTCUSD",1763057387481,12.18593984,99667.0,99666.0,17.62779754]
["bitfinex","BTCUSD",1763057387650,12.16693984,99667.0,99666.0,17.22537789]
["bitfinex","BTCUSD",1763057387821,12.15743984,99667.0,99666.0,17.22537789]
["bitfinex","BTCUSD",1763057388023,12.18593984,99667.0,99666.0,17.22537789]
["bitfinex","BTCUSD",1763057388228,12.23689543,99667.0,99666.0,17.22537789]
["bitfinex","BTCUSD",1763057388420,12.18593984,99667.0,99666.0,17.14691186]
["bitfinex","BTCUSD",1763057388624,12.21073803,99667.0,99666.0,17.14691186]
["bitfinex","BTCUSD",1763057388830,12.23672758,99667.0,99666.0,17.14691186]
["bitfinex","BTCUSD",1763057390080,11.71365325,99667.0,99666.0,17.04617675]
["bitfinex","BTCUSD",1763057390277,11.69790059,99667.0,99666.0,17.04617675]
["bitfinex","BTCUSD",1763057390640,11.65615506,99667.0,99666.0,17.04617675]
["bitfinex","BTCUSD",1763057391047,11.70711065,99667.0,99666.0,17.04617675]
["bitfinex","BTCUSD",1763057391277,11.5165738,99667.0,99666.0,14.67001508]
["bitfinex","BTCUSD",1763057391513,11.5165738,99667.0,99666.0,12.596935]
["bitfinex","BTCUSD",1763057391739,11.5115738,99667.0,99666.0,11.7868637]
["bitfinex","BTCUSD",1763057391973,11.5065738,99667.0,99666.0,10.56460459]
["bitfinex","BTCUSD",1763057392144,11.51034254,99667.0,99666.0,9.1459655]
["bitfinex","BTCUSD",1763057392317,11.51534254,99667.0,99666.0,8.73145403]
["bitfinex","BTCUSD",1763057392521,11.61204254,99667.0,99666.0,7.87558469]
["bitfinex","BTCUSD",1763057392718,11.62104254,99667.0,99666.0,6.66831523]
["bitfinex","BTCUSD",1763057392920,11.5205738,99667.0,99666.0,6.66831523]
["bitfinex","BTCUSD",1763057393130,11.5155738,99667.0,99666.0,6.64701523]
["bitfinex","BTCUSD",1763057393523,12.0065738,99667.0,99666.0,6.47701523]
["bitfinex","BTCUSD",1763057393715,12.0165738,99667.0,99666.0,6.47701523]
["bitfinex","BTCUSD",1763057394290,12.0165738,99667.0,99666.0,5.6721664]
["bitfinex","BTCUSD",1763057394504,12.0225738,99667.0,99666.0,5.6721664]
["bitfinex","BTCUSD",1763057394713,12.1122738,99667.0,99666.0,4.6662284]
["bitfinex","BTCUSD",1763057394918,12.1172738,99667.0,99666.0,3.45895822]
["bitfinex","BTCUSD",1763057395172,12.1262738,99667.0,99666.0,2.2516661]
["bitfinex","BTCUSD",1763057395374,12.1262738,99667.0,99666.0,1.44681568]
["bitfinex","BTCUSD",1763057395916,12.1172738,99667.0,99666.0,1.44681568]
["bitfinex","BTCUSD",1763057396317,12.1272738,99667.0,99666.0,1.44681568]
["bitfinex","BTCUSD",1763057396555,12.1272738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057397307,12.1222738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057397671,12.1282738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057397897,12.1222738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057398328,12.0887738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057398700,12.0987738,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057398911,11.97815506,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057399118,12.02128056,99667.0,99666.0,1.14505036]
["bitfinex","BTCUSD",1763057399394,12.02128056,99667.0,99666.0,1.11354023]
["bitfinex","BTCUSD",1763057399395,11.5205738,99667.0,99666.0,1.11354023]
["bitfinex","BTCUSD",1763057399605,11.5205738,99667.0,99666.0,0.81178098]
["bitfinex","BTCUSD",1763057399820,11.5115738,99667.0,99666.0,0.81178098]
["bitfinex","BTCUSD",1763057400038,11.6172738,99667.0,99666.0,0.3054324]
["bitfinex","BTCUSD",1763057400266,11.6172738,99667.0,99660.0,0.0015]
["bitfinex","BTCUSD",1763057400267,11.6262738,99667.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057400488,2.73278904,99661.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057400768,2.6957795,99661.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057400967,2.78316587,99661.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057401166,2.80160559,99661.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057401583,2.79768707,99661.0,99660.0,1e-08]
["bitfinex","BTCUSD",1763057402040,2.79768707,99661.0,99650.0,0.0004]
["bitfinex","BTCUSD",1763057402041,2.35656181,99651.0,99650.0,0.0004]
["bitfinex","BTCUSD",1763057402259,2.35656181,99651.0,99620.0,0.0004]
["bitfinex","BTCUSD",1763057402260,0.09534,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057402466,2.13327972,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057402904,2.20811087,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057403573,2.63730573,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057403784,2.65306437,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057403989,2.96030573,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057404904,3.07800573,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057405580,3.07000573,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057405799,3.07800573,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057406019,3.12142447,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057406457,3.12518412,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057406929,3.12918412,99630.0,99629.0,0.00052191]
["bitfinex","BTCUSD",1763057407140,0.20078426,99610.0,99600.0,0.20388258]
["bitfinex","BTCUSD",1763057407377,2.44034,99601.0,99600.0,0.20388258]
["bitfinex","BTCUSD",1763057407595,2.45877972,99601.0,99600.0,0.20388258]
["bitfinex","BTCUSD",1763057407812,2.56447972,99601.0,99600.0,0.20388258]
["bitfinex","BTCUSD",1763057408498,2.5802422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057408705,2.69456439,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057408912,2.5707422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057409330,2.4730422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057409759,2.4760422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057409964,2.4730422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057410169,2.4770422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057410374,2.56544367,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057410576,2.4770422,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057411217,2.56546212,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057411451,2.59396212,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057411644,0.0657022,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057411856,0.04993972,99601.0,99600.0,0.20434801]
["bitfinex","BTCUSD",1763057412059,0.04993972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057412268,0.04193972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057412516,0.03793972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057412727,0.04393972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057412911,0.03643972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057413119,0.03443972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057413448,0.03643972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057413668,0.02043972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057414086,0.02543972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057414294,0.02343972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057414488,0.01843972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057414916,0.02143972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057415650,0.02043972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057415854,0.02143972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057416113,0.02043972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057416935,0.01843972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057417761,0.02143972,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057418118,0.003,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057418526,0.02142089,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057418729,0.01842089,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057420205,2.34142089,99601.0,99600.0,0.2060441]
["bitfinex","BTCUSD",1763057420395,2.34142089,99601.0,99600.0,0.19396456]
["bitfinex","BTCUSD",1763057420396,2.34442089,99601.0,99600.0,0.19396456]
["bitfinex","BTCUSD",1763057420598,2.34442089,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057420802,2.34142089,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057421136,2.34542089,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057421724,2.34142089,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057421933,2.34942089,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057422176,2.54922208,99601.0,99600.0,0.18188331]
["bitfinex","BTCUSD",1763057422582,2.641642,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057422785,2.54922208,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057422987,2.59264082,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057423200,2.60089419,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057423391,3.09089419,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057423596,3.18631411,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057423817,3.19031411,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057424022,3.18331411,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057424444,3.10189419,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057424651,3.13210197,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057427469,3.22033138,99601.0,99600.0,0.04594938]
["bitfinex","BTCUSD",1763057427676,0.4,99540.0,99522.0,0.00279787]
["bitfinex","BTCUSD",1763057427888,0.34142089,99539.0,99522.0,0.00279787]
["bitfinex","BTCUSD",1763057428090,0.01842089,99538.0,99522.0,0.00279787]
["bitfinex","BTCUSD",1763057428298,0.01842089,99537.0,99522.0,0.00279787]
["bitfinex","BTCUSD",1763057428513,0.01842089,99536.0,99522.0,0.00279787]
["bitfinex","BTCUSD",1763057428726,0.43902194,99530.0,99520.0,0.72765572]
["bitfinex","BTCUSD",1763057428933,0.01842089,99529.0,99520.0,0.72765572]
["bitfinex","BTCUSD",1763057429144,0.01842089,99528.0,99520.0,0.72765572]
["bitfinex","BTCUSD",1763057429347,0.43902194,99530.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057429349,0.01842089,99527.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057429490,0.43902194,99530.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057429491,0.01842089,99526.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057429707,0.01842089,99525.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057429922,0.4,99530.0,99521.0,0.04195]
["bitfinex","BTCUSD",1763057430129,0.01838293,99529.0,99521.0,0.04195]
["bitfinex","BTCUSD",1763057430331,0.01838293,99528.0,99521.0,0.04195]
["bitfinex","BTCUSD",1763057430532,0.01838293,99528.0,99520.0,0.72765572]
["bitfinex","BTCUSD",1763057430533,0.02138293,99527.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057430734,0.01838293,99526.0,99521.0,0.00043]
["bitfinex","BTCUSD",1763057431008,0.01838293,99525.0,99521.0,0.00043]
["bitfinex","BTCUSD",1763057431210,0.01838293,99524.0,99521.0,0.04384874]
["bitfinex","BTCUSD",1763057431349,0.01838293,99523.0,99522.0,0.07935874]
["bitfinex","BTCUSD",1763057431939,0.01838293,99523.0,99522.0,0.04341874]
["bitfinex","BTCUSD",1763057433793,0.02038293,99523.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057434000,0.01838293,99522.0,99520.0,0.06703]
["bitfinex","BTCUSD",1763057434180,0.01838293,99522.0,99521.0,0.0022]
["bitfinex","BTCUSD",1763057434644,0.01838293,99522.0,99521.0,0.04561874]
["bitfinex","BTCUSD",1763057434865,0.4,99530.0,99522.0,0.04381874]
["bitfinex","BTCUSD",1763057435090,0.01838478,99529.0,99522.0,0.04381874]
["bitfinex","BTCUSD",1763057435280,0.4,99530.0,99523.0,0.00042]
["bitfinex","BTCUSD",1763057435281,0.01838478,99528.0,99523.0,0.00042]
["bitfinex","BTCUSD",1763057435487,0.01587298,99527.0,99523.0,0.00042]
["bitfinex","BTCUSD",1763057435704,0.4,99530.0,99523.0,0.00042]
["bitfinex","BTCUSD",1763057435894,0.00158,99523.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763057436351,0.70046474,99540.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057436525,0.70046474,99540.0,99539.0,0.00035]
["bitfinex","BTCUSD",1763057436526,0.50046474,99540.0,99539.0,0.00035]
["bitfinex","BTCUSD",1763057436755,0.50046474,99540.0,99539.0,0.00156902]
["bitfinex","BTCUSD",1763057437309,0.52046474,99540.0,99539.0,0.00156902]
["bitfinex","BTCUSD",1763057438161,0.92346474,99540.0,99530.0,0.56219474]
["bitfinex","BTCUSD",1763057438313,0.94248668,99540.0,99530.0,0.56219474]
["bitfinex","BTCUSD",1763057438515,0.52346474,99540.0,99539.0,0.00035]
["bitfinex","BTCUSD",1763057438932,0.52046474,99540.0,99539.0,0.00035]
["bitfinex","BTCUSD",1763057439384,0.52246474,99540.0,99539.0,0.00035]
["bitfinex","BTCUSD",1763057440026,0.92246474,99540.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057440277,0.92246474,99540.0,99539.0,0.06423]
["bitfinex","BTCUSD",1763057440278,0.52246474,99540.0,99539.0,0.06423]
["bitfinex","BTCUSD",1763057440508,0.52246474,99540.0,99539.0,0.04846622]
["bitfinex","BTCUSD",1763057440746,0.50246474,99540.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057441181,0.50246474,99540.0,99539.0,0.08801874]
["bitfinex","BTCUSD",1763057441407,4.74e-06,99540.0,99539.0,0.08801874]
["bitfinex","BTCUSD",1763057441612,4.74e-06,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057441851,0.01902194,99550.0,99540.0,0.04341874]
["bitfinex","BTCUSD",1763057442073,0.43902194,99560.0,99550.0,0.04341874]
["bitfinex","BTCUSD",1763057442300,0.02,99560.0,99559.0,0.08504]
["bitfinex","BTCUSD",1763057442549,0.02,99560.0,99559.0,0.08304]
["bitfinex","BTCUSD",1763057443006,0.02,99560.0,99551.0,0.01881]
["bitfinex","BTCUSD",1763057443007,0.4,99560.0,99551.0,0.01881]
["bitfinex","BTCUSD",1763057443212,0.323,99569.0,99559.0,0.00835]
["bitfinex","BTCUSD",1763057443421,0.0157633,99562.0,99559.0,0.00835]
["bitfinex","BTCUSD",1763057444191,0.323,99559.0,99550.0,0.52574743]
["bitfinex","BTCUSD",1763057444431,0.323,99559.0,99549.0,0.52574743]
["bitfinex","BTCUSD",1763057445647,0.324,99559.0,99549.0,0.52574743]
["bitfinex","BTCUSD",1763057445857,0.4,99550.0,99541.0,0.01781]
["bitfinex","BTCUSD",1763057446058,0.02,99550.0,99545.0,0.06944]
["bitfinex","BTCUSD",1763057446273,0.02,99550.0,99549.0,0.00616]
["bitfinex","BTCUSD",1763057446493,0.02,99550.0,99546.0,0.04341874]
["bitfinex","BTCUSD",1763057446907,0.42,99550.0,99543.0,0.04341874]
["bitfinex","BTCUSD",1763057447118,0.421,99550.0,99543.0,0.04341874]
["bitfinex","BTCUSD",1763057447324,0.421,99550.0,99544.0,0.0747]
["bitfinex","BTCUSD",1763057447531,0.01843644,99549.0,99544.0,0.0747]
["bitfinex","BTCUSD",1763057447738,0.01843644,99548.0,99544.0,0.0747]
["bitfinex","BTCUSD",1763057447948,0.01843644,99547.0,99544.0,0.0747]
["bitfinex","BTCUSD",1763057448154,0.01843644,99546.0,99544.0,0.0747]
["bitfinex","BTCUSD",1763057448357,0.01843644,99545.0,99542.0,0.04341874]
["bitfinex","BTCUSD",1763057448570,0.01643644,99544.0,99542.0,0.04341874]
["bitfinex","BTCUSD",1763057448799,0.001,99550.0,99544.0,0.04341874]
["bitfinex","BTCUSD",1763057449188,0.42,99560.0,99554.0,0.04341874]
["bitfinex","BTCUSD",1763057449403,0.42,99560.0,99545.0,0.00875]
["bitfinex","BTCUSD",1763057449404,0.42,99560.0,99546.0,0.04341874]
["bitfinex","BTCUSD",1763057449616,0.02,99560.0,99559.0,0.00509]
["bitfinex","BTCUSD",1763057450042,0.02,99560.0,99559.0,0.07692]
["bitfinex","BTCUSD",1763057450478,0.00111701,99566.0,99559.0,0.07692]
["bitfinex","BTCUSD",1763057450694,0.02,99560.0,99556.0,0.52574743]
["bitfinex","BTCUSD",1763057450908,0.02,99560.0,99551.0,0.07617]
["bitfinex","BTCUSD",1763057450909,0.42,99560.0,99551.0,0.07617]
["bitfinex","BTCUSD",1763057451124,0.2,99550.0,99542.0,0.07617]
["bitfinex","BTCUSD",1763057451327,0.42,99560.0,99552.0,0.07734]
["bitfinex","BTCUSD",1763057451781,0.201,99560.0,99553.0,0.04341874]
["bitfinex","BTCUSD",1763057452192,0.00111701,99566.0,99555.0,0.04341874]
["bitfinex","BTCUSD",1763057452398,0.00111701,99566.0,99565.0,0.00063]
["bitfinex","BTCUSD",1763057452614,0.00037,99560.0,99559.0,0.04341874]
["bitfinex","BTCUSD",1763057452830,0.02037,99560.0,99559.0,0.04341874]
["bitfinex","BTCUSD",1763057453038,0.02037,99560.0,99530.0,0.0202788]
["bitfinex","BTCUSD",1763057453039,0.92,99560.0,99551.0,0.04341874]
["bitfinex","BTCUSD",1763057453447,0.9,99560.0,99551.0,0.04341874]
["bitfinex","BTCUSD",1763057454697,0.323,99559.0,99550.0,0.52574743]
["bitfinex","BTCUSD",1763057454908,0.323,99559.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057454909,0.323,99549.0,99541.0,0.01709]
["bitfinex","BTCUSD",1763057457570,0.323,99549.0,99540.0,0.00013912]
["bitfinex","BTCUSD",1763057460235,0.06457,99541.0,99540.0,0.00013912]
["bitfinex","BTCUSD",1763057460439,2.38757,99541.0,99540.0,0.00013912]
["bitfinex","BTCUSD",1763057460684,0.323,99536.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057460895,0.04845,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057461103,0.06692091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057462194,0.09813219,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057462813,0.04968219,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057463019,0.01947091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057463646,0.02047091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057463855,0.01947091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057464055,0.01847091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057464300,0.06709091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057464495,0.06809091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057464710,0.39109091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057464930,2.39109091,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057465147,2.40586015,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057465370,2.40686015,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057466480,2.40586015,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057466894,2.44431741,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057467101,2.40886015,99531.0,99530.0,0.00023159]
["bitfinex","BTCUSD",1763057467308,2.40886015,99531.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057467309,0.323,99528.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057467526,0.77202193,99530.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057467527,2.37036,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057467741,2.41004668,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057468197,2.01847091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057468636,0.01847091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057469069,0.02047091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057469933,0.02147091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057470785,0.06751091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057471434,0.06741091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057471637,0.01837091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057473128,0.01937091,99521.0,99520.0,0.02]
["bitfinex","BTCUSD",1763057473382,0.06841091,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057473777,0.06255021,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057473992,0.07831915,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057474196,2.40231915,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057474401,2.40774131,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057474690,2.40674131,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057474860,2.40774131,99521.0,99520.0,0.02025735]
["bitfinex","BTCUSD",1763057475714,0.323,99520.0,99510.0,5.472e-05]
["bitfinex","BTCUSD",1763057475928,2.32349,99516.0,99510.0,5.472e-05]
["bitfinex","BTCUSD",1763057476151,2.3546811,99516.0,99510.0,5.472e-05]
["bitfinex","BTCUSD",1763057476560,2.3546811,99516.0,99511.0,0.00023165]
["bitfinex","BTCUSD",1763057477188,2.3586811,99516.0,99511.0,0.00023165]
["bitfinex","BTCUSD",1763057477395,2.0,99508.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057477603,2.37071,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057478233,2.3918663,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057478856,2.39200555,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057479487,2.39400555,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057479699,2.39600555,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057479913,2.39400555,99501.0,99500.0,10.11125]
["bitfinex","BTCUSD",1763057480119,2.39400555,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057480120,2.39200555,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057480325,2.39700555,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057480578,2.37584925,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057480784,2.39699356,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057481231,2.42722024,99501.0,99500.0,10.10601874]
["bitfinex","BTCUSD",1763057481438,2.42722024,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057482306,2.43999567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057482513,2.44099567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057482721,2.44299567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057482924,2.43999567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057483134,2.43799567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057483415,2.44499567,99501.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057483630,2.44499567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057484050,2.44099567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057484264,2.43799567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057484484,2.45749567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057485352,2.46249567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057485572,2.46649567,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057485783,2.47585802,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057486013,2.46008259,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057486226,2.14508259,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057486438,2.11485591,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057486848,2.10685591,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057487322,2.1138848,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057487530,2.0927116,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057487955,2.0832116,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057488405,0.0793716,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057488658,0.0225016,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057488868,0.0245016,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057489080,0.0185016,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057489301,0.03627357,99501.0,99500.0,9.61878724]
["bitfinex","BTCUSD",1763057489521,0.0235016,99501.0,99500.0,9.66220598]
["bitfinex","BTCUSD",1763057489743,0.0215016,99501.0,99500.0,9.66220598]
["bitfinex","BTCUSD",1763057489984,0.0195016,99501.0,99500.0,9.66220598]
["bitfinex","BTCUSD",1763057490430,0.0205016,99501.0,99500.0,9.66220598]
["bitfinex","BTCUSD",1763057491128,0.5,99510.0,99509.0,0.13300874]
["bitfinex","BTCUSD",1763057491305,0.5,99510.0,99509.0,0.13347348]
["bitfinex","BTCUSD",1763057491545,0.2074,99530.0,99519.0,0.04341874]
["bitfinex","BTCUSD",1763057491761,0.0074,99530.0,99529.0,0.14628874]
["bitfinex","BTCUSD",1763057492192,0.0074,99530.0,99529.0,0.08151874]
["bitfinex","BTCUSD",1763057492421,0.01902194,99540.0,99537.0,0.24434904]
["bitfinex","BTCUSD",1763057492624,0.04996,99585.0,99530.0,0.04341874]
["bitfinex","BTCUSD",1763057492625,0.4,99570.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763057492833,0.4,99570.0,99561.0,0.04341874]
["bitfinex","BTCUSD",1763057493042,0.43576485,99580.0,99570.0,0.04341874]
["bitfinex","BTCUSD",1763057493257,0.43576485,99580.0,99570.0,0.56916617]
["bitfinex","BTCUSD",1763057493258,0.45478679,99580.0,99570.0,0.56916617]
["bitfinex","BTCUSD",1763057493925,0.43902194,99570.0,99560.0,0.56571743]
["bitfinex","BTCUSD",1763057494137,0.43902194,99570.0,99560.0,0.03997]
["bitfinex","BTCUSD",1763057494350,0.4159049,99580.0,99569.0,0.0653]
["bitfinex","BTCUSD",1763057494557,0.4159049,99580.0,99569.0,0.04341874]
["bitfinex","BTCUSD",1763057494775,0.323,99579.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763057495219,0.4369049,99580.0,99573.0,0.04341874]
["bitfinex","BTCUSD",1763057495437,0.00114005,99580.0,99579.0,0.10871874]
["bitfinex","BTCUSD",1763057495644,0.00014005,99580.0,99579.0,0.04341874]
["bitfinex","BTCUSD",1763057496080,0.00114005,99580.0,99579.0,0.04341874]
["bitfinex","BTCUSD",1763057496366,0.01114005,99580.0,99579.0,0.04341874]
["bitfinex","BTCUSD",1763057496554,0.01014005,99580.0,99579.0,0.04341874]
["bitfinex","BTCUSD",1763057496996,0.01014005,99580.0,99574.0,0.09942]
["bitfinex","BTCUSD",1763057496997,0.01122016,99580.0,99575.0,0.04341874]
["bitfinex","BTCUSD",1763057497210,0.01014005,99580.0,99575.0,0.04341874]
["bitfinex","BTCUSD",1763057497423,0.00097728,99576.0,99575.0,0.04341874]
["bitfinex","BTCUSD",1763057497636,0.00097728,99576.0,99575.0,0.14283874]
["bitfinex","BTCUSD",1763057498083,0.00097728,99576.0,99575.0,0.04341874]
["bitfinex","BTCUSD",1763057498296,0.00014005,99580.0,99575.0,0.04341874]
["bitfinex","BTCUSD",1763057498524,0.32211733,99589.0,99588.0,0.10527]
["bitfinex","BTCUSD",1763057498751,0.32211733,99589.0,99588.0,0.03997]
["bitfinex","BTCUSD",1763057498921,0.33787815,99589.0,99588.0,0.03997]
["bitfinex","BTCUSD",1763057499484,0.33787815,99589.0,99582.0,0.03997]
["bitfinex","BTCUSD",1763057499697,0.06127,99580.0,99575.0,0.001]
["bitfinex","BTCUSD",1763057499905,0.05076,99576.0,99575.0,0.001]
["bitfinex","BTCUSD",1763057500118,2.0,99587.0,99575.0,0.001]
["bitfinex","BTCUSD",1763057500327,0.01676082,99589.0,99575.0,0.001]
["bitfinex","BTCUSD",1763057500579,0.33976082,99589.0,99575.0,0.001]
["bitfinex","BTCUSD",1763057500730,0.323,99579.0,99571.0,0.04341874]
["bitfinex","BTCUSD",1763057500934,0.323,99579.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057501139,0.09988,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057502127,2.42288,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057502879,2.4622531,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057503291,2.4632531,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057503702,2.4632527,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057504149,2.4732527,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057504362,2.45117478,99572.0,99571.0,0.00014005]
["bitfinex","BTCUSD",1763057504568,0.41,99540.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057504775,0.01829478,99539.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057505788,0.01829478,99539.0,99510.0,0.00999999]
["bitfinex","BTCUSD",1763057505789,0.02,99530.0,99526.0,0.04341874]
["bitfinex","BTCUSD",1763057506048,0.01830001,99529.0,99518.0,0.09942]
["bitfinex","BTCUSD",1763057506285,0.01830001,99528.0,99520.0,0.66146911]
["bitfinex","BTCUSD",1763057506521,0.01830001,99527.0,99520.0,0.66146911]
["bitfinex","BTCUSD",1763057506715,0.01830001,99526.0,99510.0,0.76088911]
["bitfinex","BTCUSD",1763057507018,0.42,99520.0,99510.0,0.76088911]
["bitfinex","BTCUSD",1763057507142,0.2,99510.0,99501.0,0.09942]
["bitfinex","BTCUSD",1763057507340,0.2,99520.0,99504.0,0.09942]
["bitfinex","BTCUSD",1763057507551,0.01830254,99519.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763057507760,0.01830254,99518.0,99513.0,0.04341874]
["bitfinex","BTCUSD",1763057507961,0.2,99520.0,99513.0,0.04341874]
["bitfinex","BTCUSD",1763057508159,0.2,99530.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057508361,0.2,99530.0,99514.0,0.09942]
["bitfinex","BTCUSD",1763057508362,0.323,99539.0,99530.0,0.04341874]
["bitfinex","BTCUSD",1763057508618,0.01830758,99538.0,99531.0,0.06467]
["bitfinex","BTCUSD",1763057508827,0.01830749,99537.0,99531.0,0.06467]
["bitfinex","BTCUSD",1763057509062,0.01830749,99536.0,99531.0,0.06467]
["bitfinex","BTCUSD",1763057509284,0.2,99530.0,99520.0,0.40707785]
["bitfinex","BTCUSD",1763057509486,0.2,99530.0,99431.0,0.07194918]
["bitfinex","BTCUSD",1763057509487,0.2,99520.0,99495.0,0.20101461]
["bitfinex","BTCUSD",1763057509710,0.2,99520.0,99498.0,0.20100736]
["bitfinex","BTCUSD",1763057509857,0.2,99520.0,99499.0,0.20100618]
["bitfinex","BTCUSD",1763057510060,0.2,99520.0,99499.0,0.20100652]
["bitfinex","BTCUSD",1763057510264,0.2,99520.0,99490.0,0.0221815]
["bitfinex","BTCUSD",1763057510430,0.2,99520.0,99493.0,0.20101862]
["bitfinex","BTCUSD",1763057510637,0.2,99520.0,99510.0,0.66146911]
["bitfinex","BTCUSD",1763057511043,0.4,99520.0,99510.0,0.66146911]
["bitfinex","BTCUSD",1763057511288,0.01832761,99519.0,99510.0,0.66146911]
["bitfinex","BTCUSD",1763057511548,0.01832761,99519.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057511549,0.01832761,99518.0,99500.0,10.27997317]
["bitfinex","BTCUSD",1763057511757,0.01832761,99517.0,99509.0,0.66146911]
["bitfinex","BTCUSD",1763057511963,0.01832761,99516.0,99500.0,10.27997317]
["bitfinex","BTCUSD",1763057512118,0.42,99520.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057512119,0.01832761,99515.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057512336,0.01832761,99514.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057512674,0.01832761,99514.0,99500.0,10.27997317]
["bitfinex","BTCUSD",1763057514533,0.01832761,99514.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057514736,0.07959761,99514.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057514935,0.01832761,99514.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057515158,0.07959761,99514.0,99500.0,9.61850406]
["bitfinex","BTCUSD",1763057515392,0.07959761,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057515932,2.40259761,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057516777,2.42376439,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057517649,2.42676439,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057518210,2.42576439,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057518426,2.42876439,99514.0,99513.0,0.0013912]
["bitfinex","BTCUSD",1763057519502,0.323,99507.0,99501.0,0.0251]
["bitfinex","BTCUSD",1763057519703,2.38427,99502.0,99501.0,0.0251]
["bitfinex","BTCUSD",1763057520008,2.19395207,99501.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057520145,2.23343536,99501.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057520345,2.25293536,99501.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057520664,2.25297077,99501.0,99500.0,8.91498705]
["bitfinex","BTCUSD",1763057521026,2.24347077,99501.0,99500.0,8.91498705]
["bitfinex","BTCUSD",1763057521359,0.02336302,99501.0,99500.0,8.91498705]
["bitfinex","BTCUSD",1763057521718,0.01836302,99501.0,99500.0,8.91498705]
["bitfinex","BTCUSD",1763057522166,0.02036302,99501.0,99500.0,8.91498705]
["bitfinex","BTCUSD",1763057522540,2.0,99524.0,99515.0,1.05340188]
["bitfinex","BTCUSD",1763057522753,2.0,99524.0,99515.0,1.05040188]
["bitfinex","BTCUSD",1763057522947,2.0,99529.0,99515.0,1.05040188]
["bitfinex","BTCUSD",1763057523344,0.4,99530.0,99515.0,1.05040188]
["bitfinex","BTCUSD",1763057523571,2.0,99529.0,99515.0,1.04940188]
["bitfinex","BTCUSD",1763057523798,1.9973366,99529.0,99516.0,0.09909]
["bitfinex","BTCUSD",1763057523975,1.9973366,99539.0,99528.0,0.03737]
["bitfinex","BTCUSD",1763057524148,0.01,99530.0,99529.0,0.01107]
["bitfinex","BTCUSD",1763057524352,0.01,99530.0,99529.0,0.00907]
["bitfinex","BTCUSD",1763057524745,0.01,99530.0,99529.0,0.10816]
["bitfinex","BTCUSD",1763057525118,0.00013979,99539.0,99529.0,0.10816]
["bitfinex","BTCUSD",1763057525119,0.00013979,99539.0,99538.0,2e-08]
["bitfinex","BTCUSD",1763057525303,0.00113979,99539.0,99538.0,2e-08]
["bitfinex","BTCUSD",1763057525696,0.00113979,99539.0,99529.0,0.09909]
["bitfinex","BTCUSD",1763057526247,0.001,99530.0,99529.0,0.09909]
["bitfinex","BTCUSD",1763057526461,0.001,99530.0,99528.0,0.0215986]
["bitfinex","BTCUSD",1763057526462,0.02,99530.0,99528.0,0.0215986]
["bitfinex","BTCUSD",1763057526699,0.32313979,99539.0,99529.0,0.002]
["bitfinex","BTCUSD",1763057527028,0.02,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1763057527194,0.02,99530.0,99528.0,0.0215986]
["bitfinex","BTCUSD",1763057527391,0.32313979,99539.0,99528.0,0.0215986]
["bitfinex","BTCUSD",1763057527596,0.32313979,99539.0,99529.0,0.003]
["bitfinex","BTCUSD",1763057528059,0.02,99530.0,99528.0,0.0235986]
["bitfinex","BTCUSD",1763057528491,0.46038979,99539.0,99528.0,0.003]
["bitfinex","BTCUSD",1763057528627,0.09138,99538.0,99528.0,0.003]
["bitfinex","BTCUSD",1763057528832,2.38447,99529.0,99528.0,0.001]
["bitfinex","BTCUSD",1763057529042,2.0,99527.0,99504.0,0.00023168]
["bitfinex","BTCUSD",1763057529240,2.39943,99516.0,99504.0,0.00023168]
["bitfinex","BTCUSD",1763057529442,2.39943,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057529443,2.42061234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057530654,2.42161234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057531079,2.42461234,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057531670,2.42361234,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057532073,2.42561234,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057532298,2.42361234,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057532697,2.42061234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057532941,2.42461234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057533117,2.42361234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057533319,2.42061234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057533553,2.42161234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057533726,2.42461234,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057534613,2.44300451,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057535192,2.45877873,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057535737,2.46877873,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057536654,2.06634873,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057536777,2.04516639,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057536990,0.04516639,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057537395,0.04416639,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057537666,0.04516639,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057537936,0.03516639,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057538135,0.01939217,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057538494,0.01939217,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057538742,0.01939217,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057539176,0.01939217,99516.0,99515.0,1.03180062]
["bitfinex","BTCUSD",1763057539381,0.01839217,99516.0,99515.0,1.03180062]
["bitfinex","BTCUSD",1763057539787,0.01839217,99516.0,99515.0,1.03280062]
["bitfinex","BTCUSD",1763057540606,0.01839217,99516.0,99515.0,1.03180062]
["bitfinex","BTCUSD",1763057540953,0.01839217,99516.0,99515.0,1.03380062]
["bitfinex","BTCUSD",1763057541160,0.40286217,99516.0,99515.0,0.99038188]
["bitfinex","BTCUSD",1763057541362,0.40286217,99516.0,99515.0,0.98838188]
["bitfinex","BTCUSD",1763057541581,0.34139217,99516.0,99515.0,0.98838188]
["bitfinex","BTCUSD",1763057541842,0.34139217,99516.0,99515.0,0.99138188]
["bitfinex","BTCUSD",1763057542042,0.34139217,99516.0,99515.0,0.98838188]
["bitfinex","BTCUSD",1763057542689,0.34139217,99516.0,99515.0,0.98938188]
["bitfinex","BTCUSD",1763057543123,0.40286217,99516.0,99515.0,0.98938188]
["bitfinex","BTCUSD",1763057543461,0.34139217,99516.0,99515.0,0.98938188]
["bitfinex","BTCUSD",1763057543664,0.42407445,99516.0,99515.0,0.98938188]
["bitfinex","BTCUSD",1763057545204,0.42407445,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057545596,0.42507445,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057546013,0.42407445,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057546420,0.42507445,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057546982,2.42407445,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057548144,2.42410257,99516.0,99515.0,0.98738188]
["bitfinex","BTCUSD",1763057548338,2.42410257,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057549297,2.42510257,99516.0,99515.0,0.98638188]
["bitfinex","BTCUSD",1763057549884,2.42510257,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057550302,0.37940575,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057550863,0.40403029,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057551064,0.04064124,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057551432,0.01942029,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057551615,0.01942029,99516.0,99515.0,1.0297173]
["bitfinex","BTCUSD",1763057551845,0.01942029,99516.0,99515.0,0.98629856]
["bitfinex","BTCUSD",1763057552015,0.01842029,99516.0,99515.0,1.0297173]
["bitfinex","BTCUSD",1763057552551,0.01842029,99516.0,99515.0,1.0317173]
["bitfinex","BTCUSD",1763057552753,0.01842029,99516.0,99515.0,1.0307173]
["bitfinex","BTCUSD",1763057552956,0.01842029,99516.0,99515.0,1.0297173]
["bitfinex","BTCUSD",1763057553193,0.01842029,99516.0,99515.0,1.0317173]
["bitfinex","BTCUSD",1763057553982,0.01842029,99516.0,99515.0,1.0337173]
["bitfinex","BTCUSD",1763057554185,0.01843525,99519.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763057554385,0.01843408,99518.0,99516.0,0.11804874]
["bitfinex","BTCUSD",1763057554686,0.01843408,99517.0,99516.0,0.11704874]
["bitfinex","BTCUSD",1763057555494,0.01843408,99517.0,99516.0,0.11904874]
["bitfinex","BTCUSD",1763057555732,0.01843408,99517.0,99516.0,0.04441874]
["bitfinex","BTCUSD",1763057555872,0.01843408,99517.0,99516.0,0.04241874]
["bitfinex","BTCUSD",1763057556330,0.01943408,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057556788,0.01943408,99517.0,99516.0,0.14735874]
["bitfinex","BTCUSD",1763057557337,0.01943408,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057557530,0.01943408,99517.0,99516.0,0.04441874]
["bitfinex","BTCUSD",1763057557714,0.01943408,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057560090,0.01943055,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057561331,0.01843055,99517.0,99516.0,0.04541874]
["bitfinex","BTCUSD",1763057561549,0.01843055,99517.0,99516.0,0.04241874]
["bitfinex","BTCUSD",1763057561760,0.01843055,99517.0,99516.0,0.04541874]
["bitfinex","BTCUSD",1763057561964,0.01843055,99517.0,99516.0,0.04841874]
["bitfinex","BTCUSD",1763057563426,0.06486055,99517.0,99516.0,0.006]
["bitfinex","BTCUSD",1763057563638,0.01843055,99517.0,99516.0,0.006]
["bitfinex","BTCUSD",1763057563840,0.01843055,99517.0,99516.0,0.14935874]
["bitfinex","BTCUSD",1763057564188,0.01843055,99517.0,99516.0,0.04641874]
["bitfinex","BTCUSD",1763057564621,0.01843055,99517.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763057565051,0.01843055,99517.0,99516.0,0.04541874]
["bitfinex","BTCUSD",1763057565459,0.01843055,99517.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763057565817,0.01843055,99517.0,99516.0,0.04541874]
["bitfinex","BTCUSD",1763057566370,0.01843055,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057566772,0.01843055,99517.0,99516.0,0.04541874]
["bitfinex","BTCUSD",1763057566978,0.01843055,99517.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763057567141,0.01843055,99517.0,99516.0,0.04741874]
["bitfinex","BTCUSD",1763057568062,0.47284313,99520.0,99519.0,0.10535874]
["bitfinex","BTCUSD",1763057568261,0.47284313,99520.0,99519.0,0.04341874]
["bitfinex","BTCUSD",1763057569048,0.47284313,99520.0,99519.0,0.04311251]
["bitfinex","BTCUSD",1763057569355,0.49284313,99520.0,99519.0,0.04311251]
["bitfinex","BTCUSD",1763057569684,0.49284313,99520.0,99519.0,0.04611251]
["bitfinex","BTCUSD",1763057569885,0.47284313,99520.0,99519.0,0.04611251]
["bitfinex","BTCUSD",1763057570246,0.47284313,99520.0,99519.0,0.04911251]
["bitfinex","BTCUSD",1763057570449,0.47284313,99520.0,99519.0,0.04311251]
["bitfinex","BTCUSD",1763057570664,0.47284313,99520.0,99519.0,0.04511251]
["bitfinex","BTCUSD",1763057570867,0.49284313,99520.0,99519.0,0.04711251]
["bitfinex","BTCUSD",1763057571070,0.49284313,99520.0,99519.0,0.04511251]
["bitfinex","BTCUSD",1763057571297,0.47284313,99520.0,99519.0,0.04511251]
["bitfinex","BTCUSD",1763057571717,0.47284313,99520.0,99519.0,0.04311251]
["bitfinex","BTCUSD",1763057572189,0.47284313,99520.0,99519.0,0.04411251]
["bitfinex","BTCUSD",1763057572590,0.47284313,99520.0,99519.0,0.04611251]
["bitfinex","BTCUSD",1763057572980,0.47284313,99520.0,99519.0,0.04411251]
["bitfinex","BTCUSD",1763057573192,0.47284313,99520.0,99519.0,0.04311251]
["bitfinex","BTCUSD",1763057573356,0.47284313,99520.0,99519.0,0.04611251]
["bitfinex","BTCUSD",1763057573567,0.4714236,99520.0,99519.0,0.11105251]
["bitfinex","BTCUSD",1763057573769,0.00013979,99539.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057574011,0.00013979,99539.0,99530.0,0.00702999]
["bitfinex","BTCUSD",1763057574012,0.00013979,99539.0,99538.0,0.10535874]
["bitfinex","BTCUSD",1763057574690,0.00013979,99539.0,99538.0,0.04341874]
["bitfinex","BTCUSD",1763057575088,0.41,99560.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057575089,0.323,99559.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057575242,0.323,99559.0,99550.0,0.04341874]
["bitfinex","BTCUSD",1763057575642,0.323,99559.0,99550.0,0.14335874]
["bitfinex","BTCUSD",1763057575847,0.00028296,99551.0,99550.0,0.14335874]
["bitfinex","BTCUSD",1763057576499,0.00028296,99551.0,99550.0,0.04341874]
["bitfinex","BTCUSD",1763057577092,0.00028296,99551.0,99549.0,0.037]
["bitfinex","BTCUSD",1763057577281,0.02,99550.0,99548.0,0.037]
["bitfinex","BTCUSD",1763057577493,0.02013992,99550.0,99549.0,0.04341874]
["bitfinex","BTCUSD",1763057578314,0.00013992,99550.0,99549.0,0.04341874]
["bitfinex","BTCUSD",1763057579380,0.00013992,99550.0,99549.0,0.14335874]
["bitfinex","BTCUSD",1763057579583,0.02013992,99550.0,99549.0,0.04341874]
["bitfinex","BTCUSD",1763057579998,0.03861299,99550.0,99549.0,0.04541874]
["bitfinex","BTCUSD",1763057580377,0.01861299,99550.0,99549.0,0.04541874]
["bitfinex","BTCUSD",1763057580564,0.03861299,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1763057580760,0.01861299,99550.0,99549.0,0.002]
["bitfinex","BTCUSD",1763057581211,0.01861299,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1763057581583,0.03861299,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1763057581796,0.01861299,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1763057581997,0.01861299,99550.0,99541.0,0.04341874]
["bitfinex","BTCUSD",1763057582287,0.02013992,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1763057582462,0.01862387,99550.0,99549.0,0.001]
["bitfinex","BTCUSD",1763057582661,0.41888111,99550.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057582913,0.02,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057583130,0.03848395,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057583336,0.01848395,99540.0,99538.0,0.03467]
["bitfinex","BTCUSD",1763057583462,0.02,99530.0,99517.0,0.09698]
["bitfinex","BTCUSD",1763057583659,0.01848395,99529.0,99517.0,0.09698]
["bitfinex","BTCUSD",1763057583950,0.01848395,99528.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057584195,0.02,99530.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057584196,0.01848395,99527.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057584367,0.01848395,99526.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057584566,0.01848395,99529.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057584845,0.01848395,99528.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585052,0.02,99530.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585053,0.01848395,99527.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585254,0.01848395,99526.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585383,0.02,99530.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585384,0.01848395,99525.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585596,0.01848395,99524.0,99523.0,0.14039874]
["bitfinex","BTCUSD",1763057585950,0.01848395,99524.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057586180,0.01848395,99538.0,99523.0,0.04441874]
["bitfinex","BTCUSD",1763057586378,0.5,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057586611,0.84148502,99540.0,99539.0,0.04341874]
["bitfinex","BTCUSD",1763057586828,0.01902194,99530.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057587016,0.01848502,99529.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057587221,0.01902194,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057587222,0.01848502,99528.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057587491,0.01848502,99527.0,99526.0,0.04341874]
["bitfinex","BTCUSD",1763057587809,0.01848502,99527.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057588010,0.01848502,99526.0,99524.0,0.06484163]
["bitfinex","BTCUSD",1763057588284,0.01848502,99525.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057588422,0.01848502,99524.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057589814,0.01848502,99524.0,99523.0,0.04541874]
["bitfinex","BTCUSD",1763057590284,0.01848502,99524.0,99523.0,0.04841874]
["bitfinex","BTCUSD",1763057590494,0.01848502,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1763057590714,0.01848502,99524.0,99523.0,0.04641874]
["bitfinex","BTCUSD",1763057591202,0.01848502,99524.0,99523.0,0.14497874]
["bitfinex","BTCUSD",1763057591628,0.01848502,99524.0,99523.0,0.04841874]
["bitfinex","BTCUSD",1763057591828,0.01848502,99524.0,99523.0,0.04541874]
["bitfinex","BTCUSD",1763057592032,0.01848502,99524.0,99523.0,0.04841874]
["bitfinex","BTCUSD",1763057592245,0.01848502,99524.0,99523.0,0.04641874]
["bitfinex","BTCUSD",1763057592660,0.01848502,99524.0,99523.0,0.04741874]
["bitfinex","BTCUSD",1763057592870,0.01848502,99524.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057593333,0.01848502,99524.0,99523.0,0.04541874]
["bitfinex","BTCUSD",1763057593765,0.01848502,99524.0,99523.0,0.04441874]
["bitfinex","BTCUSD",1763057595183,0.01848502,99524.0,99523.0,0.003]
["bitfinex","BTCUSD",1763057595416,0.01848502,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1763057595638,0.01839502,99524.0,99523.0,0.10688874]
["bitfinex","BTCUSD",1763057595879,0.01839502,99524.0,99523.0,0.10888874]
["bitfinex","BTCUSD",1763057596116,0.02,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057596333,0.02,99530.0,99523.0,0.004]
["bitfinex","BTCUSD",1763057596555,0.02,99530.0,99523.0,0.001]
["bitfinex","BTCUSD",1763057596809,0.02,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057597541,0.02,99530.0,99524.0,0.13997874]
["bitfinex","BTCUSD",1763057597963,0.02,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057598193,0.323,99539.0,99533.0,0.06347]
["bitfinex","BTCUSD",1763057598415,0.02,99530.0,99525.0,0.09656]
["bitfinex","BTCUSD",1763057598638,0.323,99539.0,99525.0,0.09656]
["bitfinex","BTCUSD",1763057598866,0.02,99540.0,99534.0,0.06347]
["bitfinex","BTCUSD",1763057599087,0.01902194,99540.0,99530.0,0.05044873]
["bitfinex","BTCUSD",1763057599311,0.32323152,99549.0,99540.0,0.04341874]
["bitfinex","BTCUSD",1763057599538,0.32323152,99549.0,99530.0,0.00702999]
["bitfinex","BTCUSD",1763057599539,0.32323152,99549.0,99541.0,0.03467]
["bitfinex","BTCUSD",1763057600423,0.00023152,99549.0,99542.0,0.13997874]
["bitfinex","BTCUSD",1763057601119,0.00023152,99549.0,99542.0,0.04341874]
["bitfinex","BTCUSD",1763057601330,0.00023152,99549.0,99543.0,0.09656]
["bitfinex","BTCUSD",1763057603067,0.00023152,99549.0,99543.0,0.001]
["bitfinex","BTCUSD",1763057603716,0.32323152,99549.0,99543.0,0.001]
["bitfinex","BTCUSD",1763057606077,0.06182,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763057606510,2.40612122,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1763057606726,0.323,99529.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057606940,0.02130122,99528.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057607168,0.323,99529.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057607617,0.01847755,99528.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057607823,0.01847755,99527.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057608032,0.01847755,99526.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057608257,0.01847755,99525.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057608495,0.01847755,99524.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057608697,0.01847755,99523.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057608950,0.01847755,99522.0,99510.0,0.03467]
["bitfinex","BTCUSD",1763057609162,0.01847755,99522.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057609163,0.43437,99516.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057609375,0.45283968,99516.0,99500.0,8.91465239]
["bitfinex","BTCUSD",1763057609797,0.45283968,99516.0,99515.0,0.98729856]
["bitfinex","BTCUSD",1763057610475,0.39101968,99516.0,99515.0,0.98743835]
["bitfinex","BTCUSD",1763057610895,0.45210968,99516.0,99515.0,0.98743835]
["bitfinex","BTCUSD",1763057611100,0.45210968,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057612282,0.45410968,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057614065,2.48532864,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057614820,2.48432864,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057615023,2.48332864,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057615244,2.48532864,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057615446,2.48632864,99516.0,99515.0,0.98643835]
["bitfinex","BTCUSD",1763057615649,2.48632864,99516.0,99515.0,0.97536344]
["bitfinex","BTCUSD",1763057616708,2.48632864,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057616709,2.48432864,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057617168,2.48632864,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057617605,2.48532864,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057617774,2.50309986,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057618602,2.49309986,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057619571,2.50309986,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057620364,2.4818809,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057620570,2.50302001,99516.0,99515.0,0.96327279]
["bitfinex","BTCUSD",1763057621856,2.50302001,99516.0,99515.0,0.91312499]
["bitfinex","BTCUSD",1763057622005,2.50302001,99516.0,99500.0,3.50115676]
["bitfinex","BTCUSD",1763057622006,0.37344036,99507.0,99500.0,3.50115676]
["bitfinex","BTCUSD",1763057622212,0.01902194,99450.0,99448.0,0.00010029]
["bitfinex","BTCUSD",1763057622419,0.05000384,99449.0,99441.0,0.04341874]
["bitfinex","BTCUSD",1763057622620,0.05063217,99445.0,99431.0,0.07540351]
["bitfinex","BTCUSD",1763057622777,0.01902194,99440.0,99431.0,0.07540351]
["bitfinex","BTCUSD",1763057623180,0.01902194,99440.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057623628,0.01902194,99440.0,99430.0,0.52697335]
["bitfinex","BTCUSD",1763057623839,0.05058053,99444.0,99430.0,0.52697335]
["bitfinex","BTCUSD",1763057623840,0.01832802,99439.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057624043,0.00525641,99446.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057624252,0.01832873,99445.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057624481,0.01832873,99444.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057624686,0.01832873,99443.0,99430.0,0.000749]
["bitfinex","BTCUSD",1763057624908,0.001,99440.0,99433.0,0.0033719]
["bitfinex","BTCUSD",1763057625052,0.001,99440.0,99433.0,0.0073719]
["bitfinex","BTCUSD",1763057625053,0.01832873,99439.0,99433.0,0.0073719]
["bitfinex","BTCUSD",1763057625251,0.001,99440.0,99433.0,0.0073719]
["bitfinex","BTCUSD",1763057625252,0.01832873,99438.0,99433.0,0.0033719]
["bitfinex","BTCUSD",1763057625477,0.01832873,99437.0,99433.0,0.0033719]
["bitfinex","BTCUSD",1763057625678,0.01832873,99436.0,99433.0,0.0053719]
["bitfinex","BTCUSD",1763057625903,0.01832873,99435.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057626136,0.01902194,99440.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057626363,0.01831789,99439.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057626477,0.01831789,99438.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057626682,0.01831789,99437.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057626983,0.001,99435.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057627188,0.001,99435.0,99433.0,0.0033719]
["bitfinex","BTCUSD",1763057627411,0.001,99435.0,99433.0,0.0003719]
["bitfinex","BTCUSD",1763057627585,0.01902194,99440.0,99433.0,0.04379064]
["bitfinex","BTCUSD",1763057627849,0.0183117,99439.0,99433.0,0.04679064]
["bitfinex","BTCUSD",1763057628026,0.0183117,99438.0,99433.0,0.04379064]
["bitfinex","BTCUSD",1763057628226,0.01831138,99437.0,99433.0,0.04379064]
["bitfinex","BTCUSD",1763057628431,0.001,99437.0,99433.0,0.04679064]
["bitfinex","BTCUSD",1763057628788,0.00079888,99437.0,99433.0,0.04379064]
["bitfinex","BTCUSD",1763057629290,0.00079888,99437.0,99433.0,0.04679064]
["bitfinex","BTCUSD",1763057629430,0.01828827,99436.0,99433.0,0.04679064]
["bitfinex","BTCUSD",1763057629632,0.01902194,99440.0,99433.0,0.04679064]
["bitfinex","BTCUSD",1763057629816,0.001,99438.0,99433.0,0.04779064]
["bitfinex","BTCUSD",1763057630025,0.01828819,99437.0,99433.0,0.04779064]
["bitfinex","BTCUSD",1763057630265,0.01828393,99436.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1763057630464,0.01999998,99470.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1763057630465,0.323,99469.0,99434.0,0.04341874]
["bitfinex","BTCUSD",1763057630639,0.01902194,99450.0,99434.0,0.04388463]
["bitfinex","BTCUSD",1763057630839,0.001,99436.0,99434.0,0.04388463]
["bitfinex","BTCUSD",1763057631282,0.01902194,99440.0,99434.0,0.04388463]
["bitfinex","BTCUSD",1763057631436,0.01829207,99439.0,99434.0,0.04388463]
["bitfinex","BTCUSD",1763057631638,0.01829207,99438.0,99434.0,0.04388463]
["bitfinex","BTCUSD",1763057631836,0.01829207,99437.0,99434.0,0.04688463]
["bitfinex","BTCUSD",1763057632147,0.01828378,99436.0,99434.0,0.00046589]
["bitfinex","BTCUSD",1763057632385,0.01828378,99435.0,99434.0,0.00046589]
["bitfinex","BTCUSD",1763057632737,0.01828378,99435.0,99434.0,0.00146589]
["bitfinex","BTCUSD",1763057633166,0.01828378,99435.0,99434.0,0.00046589]
["bitfinex","BTCUSD",1763057633372,0.01828378,99435.0,99434.0,0.00646589]
["bitfinex","BTCUSD",1763057633577,0.01928378,99435.0,99434.0,0.00426464]
["bitfinex","BTCUSD",1763057633988,0.01928378,99435.0,99434.0,0.00626464]
["bitfinex","BTCUSD",1763057640456,0.01548407,99435.0,99434.0,0.04968338]
["bitfinex","BTCUSD",1763057640659,0.01902194,99460.0,99439.0,0.04341874]
["bitfinex","BTCUSD",1763057640861,0.20999999,99490.0,99451.0,0.04341874]
["bitfinex","BTCUSD",1763057640862,0.01902194,99470.0,99451.0,0.04341874]
["bitfinex","BTCUSD",1763057641106,0.01902194,99470.0,99462.0,0.20108163]
["bitfinex","BTCUSD",1763057641305,0.40999999,99500.0,99452.0,0.04341874]
["bitfinex","BTCUSD",1763057641306,0.21999998,99500.0,99452.0,0.04341874]
["bitfinex","BTCUSD",1763057641506,0.21999998,99500.0,99436.0,0.323]
["bitfinex","BTCUSD",1763057641507,0.01902194,99480.0,99443.0,0.04341874]
["bitfinex","BTCUSD",1763057641706,0.67259417,99490.0,99442.0,0.323]
["bitfinex","BTCUSD",1763057641707,0.01902194,99470.0,99451.0,0.2445216]
["bitfinex","BTCUSD",1763057641909,0.01902194,99470.0,99452.0,0.20110015]
["bitfinex","BTCUSD",1763057642083,0.44951199,99490.0,99442.0,0.323]
["bitfinex","BTCUSD",1763057642084,0.01902194,99480.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763057642300,0.419512,99490.0,99460.0,0.21113887]
["bitfinex","BTCUSD",1763057642500,0.01902194,99480.0,99461.0,0.20108269]
["bitfinex","BTCUSD",1763057642702,0.01902194,99480.0,99466.0,0.20107223]
["bitfinex","BTCUSD",1763057642907,0.419512,99490.0,99460.0,0.67264847]
["bitfinex","BTCUSD",1763057642908,0.43853394,99490.0,99460.0,0.67264847]
["bitfinex","BTCUSD",1763057643085,0.43853394,99490.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763057643086,0.419512,99490.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1763057643292,0.419512,99490.0,99456.0,0.323]
["bitfinex","BTCUSD",1763057643533,0.01902194,99480.0,99456.0,0.323]
["bitfinex","BTCUSD",1763057643762,0.01902194,99470.0,99456.0,0.323]
["bitfinex","BTCUSD",1763057643945,0.01902194,99470.0,99456.0,0.00013925]
["bitfinex","BTCUSD",1763057644318,0.01902194,99470.0,99460.0,0.001]
["bitfinex","BTCUSD",1763057644522,0.01902194,99470.0,99456.0,0.00013925]
["bitfinex","BTCUSD",1763057644882,0.02,99480.0,99457.0,0.04341874]
["bitfinex","BTCUSD",1763057645088,0.01902194,99460.0,99457.0,0.04341874]
["bitfinex","BTCUSD",1763057645547,0.01902194,99460.0,99456.0,0.00113925]
["bitfinex","BTCUSD",1763057645953,0.00999999,99480.0,99456.0,0.00313925]
["bitfinex","BTCUSD",1763057646170,0.02,99470.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057646369,0.02,99470.0,99460.0,0.001]
["bitfinex","BTCUSD",1763057646600,0.03902194,99470.0,99460.0,0.001]
["bitfinex","BTCUSD",1763057646803,0.02,99470.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057647015,0.02,99470.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057647351,0.01902194,99460.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057647739,0.01902194,99460.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057648230,0.01902194,99470.0,99460.0,0.002]
["bitfinex","BTCUSD",1763057648622,0.01902194,99470.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057649369,0.0211837,99489.0,99457.0,0.13416715]
["bitfinex","BTCUSD",1763057649713,0.01902194,99480.0,99457.0,0.13416715]
["bitfinex","BTCUSD",1763057649846,0.02118497,99498.0,99457.0,0.04341874]
["bitfinex","BTCUSD",1763057650084,0.01902194,99470.0,99457.0,0.04341874]
["bitfinex","BTCUSD",1763057650331,0.01902194,99480.0,99461.0,0.20108305]
["bitfinex","BTCUSD",1763057650543,0.01902194,99480.0,99463.0,0.04341874]
["bitfinex","BTCUSD",1763057650667,0.01902194,99480.0,99466.0,0.04341874]
["bitfinex","BTCUSD",1763057650869,0.01902194,99480.0,99467.0,0.20107171]
["bitfinex","BTCUSD",1763057651139,0.01902194,99490.0,99470.0,0.21111802]
["bitfinex","BTCUSD",1763057651322,0.00999999,99500.0,99472.0,0.20106104]
["bitfinex","BTCUSD",1763057651499,0.01902194,99480.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057651788,0.02999999,99500.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057651789,0.01902194,99490.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057652017,0.01902194,99490.0,99471.0,0.24448153]
["bitfinex","BTCUSD",1763057652217,0.01902194,99490.0,99471.0,0.24448154]
["bitfinex","BTCUSD",1763057652363,0.03999998,99510.0,99470.0,0.67264746]
["bitfinex","BTCUSD",1763057652364,0.02119741,99507.0,99470.0,0.67264746]
["bitfinex","BTCUSD",1763057652569,0.01902194,99500.0,99479.0,0.04341874]
["bitfinex","BTCUSD",1763057652846,0.01902194,99490.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1763057653159,0.01840024,99489.0,99476.0,0.04341874]
["bitfinex","BTCUSD",1763057653339,0.01840024,99489.0,99480.0,0.04341874]
["bitfinex","BTCUSD",1763057653513,0.01840024,99488.0,99480.0,0.04341874]
["bitfinex","BTCUSD",1763057653714,0.01840024,99487.0,99472.0,0.24447944]
["bitfinex","BTCUSD",1763057654040,0.01840024,99486.0,99485.0,0.24445407]
["bitfinex","BTCUSD",1763057654479,0.01840024,99486.0,99485.0,0.04341874]
["bitfinex","BTCUSD",1763057654871,0.01840024,99486.0,99485.0,0.24445407]
["bitfinex","BTCUSD",1763057655049,0.01840024,99486.0,99485.0,0.04341874]
["bitfinex","BTCUSD",1763057655876,0.01840024,99486.0,99485.0,0.04741874]
["bitfinex","BTCUSD",1763057656248,0.01902194,99510.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057656444,0.0183687,99509.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057656706,0.01902194,99490.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763057656850,0.0183687,99489.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763057657045,0.0183687,99488.0,99486.0,0.04341874]
["bitfinex","BTCUSD",1763057657288,0.0183687,99487.0,99482.0,0.04341874]
["bitfinex","BTCUSD",1763057657509,0.01902194,99490.0,99486.0,0.00013925]
["bitfinex","BTCUSD",1763057657698,0.01836562,99489.0,99486.0,0.00013925]
["bitfinex","BTCUSD",1763057657872,0.01836562,99488.0,99486.0,0.00013925]
["bitfinex","BTCUSD",1763057658094,0.01836562,99487.0,99486.0,0.00213925]
["bitfinex","BTCUSD",1763057658348,0.01836562,99487.0,99486.0,0.00413925]
["bitfinex","BTCUSD",1763057658544,0.01836562,99499.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057658716,0.01836803,99498.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057658925,0.01836803,99497.0,99486.0,0.00413925]
["bitfinex","BTCUSD",1763057659140,0.01836803,99496.0,99486.0,0.00413925]
["bitfinex","BTCUSD",1763057659363,0.01836803,99495.0,99491.0,0.20102179]
["bitfinex","BTCUSD",1763057659600,0.01836803,99494.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057659825,0.01836803,99493.0,99491.0,0.20102171]
["bitfinex","BTCUSD",1763057660042,0.01902194,99510.0,99488.0,0.04341874]
["bitfinex","BTCUSD",1763057660043,0.01836803,99492.0,99488.0,0.04341874]
["bitfinex","BTCUSD",1763057660259,0.01836803,99491.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057660475,0.01836803,99490.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057660694,0.01836803,99489.0,99487.0,0.04341874]
["bitfinex","BTCUSD",1763057660926,0.01902194,99510.0,99489.0,0.20102594]
["bitfinex","BTCUSD",1763057661133,0.01902194,99500.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057661356,0.01837541,99499.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057661566,0.01687273,99498.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057661786,0.01902194,99510.0,99492.0,0.24443942]
["bitfinex","BTCUSD",1763057661999,0.01902194,99510.0,99494.0,0.04341874]
["bitfinex","BTCUSD",1763057662279,0.01902194,99510.0,99495.0,0.2010146]
["bitfinex","BTCUSD",1763057662487,0.01902194,99520.0,99500.0,0.67264443]
["bitfinex","BTCUSD",1763057662691,0.01902194,99510.0,99500.0,0.21105472]
["bitfinex","BTCUSD",1763057662902,0.01902194,99510.0,99502.0,0.20100034]
["bitfinex","BTCUSD",1763057663113,0.01902194,99510.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057663514,0.01902194,99520.0,99500.0,0.20100449]
["bitfinex","BTCUSD",1763057663696,0.001,99520.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057663865,0.01999998,99530.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057663866,0.01902194,99510.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057664064,0.01902194,99510.0,99497.0,0.24442911]
["bitfinex","BTCUSD",1763057664462,0.01902194,99510.0,99496.0,0.2444314]
["bitfinex","BTCUSD",1763057664947,0.01902194,99510.0,99496.0,0.04341874]
["bitfinex","BTCUSD",1763057665161,0.01902194,99520.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1763057665414,0.01902194,99520.0,99501.0,0.201003]
["bitfinex","BTCUSD",1763057665666,0.01902194,99520.0,99502.0,0.20100032]
["bitfinex","BTCUSD",1763057665880,0.67494718,99540.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763057666150,0.00235301,99540.0,99514.0,0.04341874]
["bitfinex","BTCUSD",1763057666367,0.00235301,99540.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763057666368,0.00235301,99540.0,99515.0,0.02878253]
["bitfinex","BTCUSD",1763057666613,0.02137495,99540.0,99517.0,0.20097015]
["bitfinex","BTCUSD",1763057666853,0.00235301,99540.0,99515.0,0.02878253]
["bitfinex","BTCUSD",1763057667072,0.00335301,99540.0,99517.0,0.20096927]
["bitfinex","BTCUSD",1763057667330,0.00335301,99540.0,99516.0,0.0701426]
["bitfinex","BTCUSD",1763057667331,0.00335301,99540.0,99520.0,0.66259418]
["bitfinex","BTCUSD",1763057667562,0.00235301,99540.0,99527.0,0.20095001]
["bitfinex","BTCUSD",1763057667804,0.02151481,99540.0,99520.0,0.66259418]
["bitfinex","BTCUSD",1763057668017,0.02151481,99540.0,99519.0,0.106]
["bitfinex","BTCUSD",1763057668018,0.02151481,99540.0,99521.0,0.08675193]
["bitfinex","BTCUSD",1763057668233,0.02151481,99540.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763057668234,0.00216287,99540.0,99534.0,0.04341874]
["bitfinex","BTCUSD",1763057668692,0.01902194,99530.0,99517.0,0.36641874]
["bitfinex","BTCUSD",1763057668921,0.02218481,99540.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057669144,0.00216287,99540.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057669356,0.00216287,99540.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763057669569,0.00216287,99540.0,99522.0,0.04341874]
["bitfinex","BTCUSD",1763057669781,0.02118481,99540.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057670054,0.01902194,99530.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057670307,0.01902194,99530.0,99518.0,0.04341874]
["bitfinex","BTCUSD",1763057670938,0.01902194,99530.0,99516.0,0.323]
["bitfinex","BTCUSD",1763057671201,0.01902194,99530.0,99516.0,0.04341874]
["bitfinex","BTCUSD",1763057671605,0.00216287,99540.0,99521.0,0.2443808]
["bitfinex","BTCUSD",1763057671830,0.00216287,99540.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763057672074,0.00216287,99540.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057672075,0.01902194,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057672756,0.00216287,99540.0,99512.0,0.04341874]
["bitfinex","BTCUSD",1763057673046,0.00216287,99540.0,99531.0,0.04341874]
["bitfinex","BTCUSD",1763057673298,0.02118481,99540.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763057673556,0.02118481,99540.0,99527.0,0.24436867]
["bitfinex","BTCUSD",1763057673557,0.0183679,99539.0,99527.0,0.24436867]
["bitfinex","BTCUSD",1763057673811,0.02118481,99540.0,99527.0,0.04341874]
["bitfinex","BTCUSD",1763057673812,0.0183679,99538.0,99527.0,0.04341874]
["bitfinex","BTCUSD",1763057674064,0.0183679,99537.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057674316,0.0183679,99536.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057674569,0.0183679,99535.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057674815,0.0183679,99534.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057675071,0.02118481,99540.0,99524.0,0.20195555]
["bitfinex","BTCUSD",1763057675072,0.02118481,99540.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057675324,0.01836199,99539.0,99521.0,0.04341874]
["bitfinex","BTCUSD",1763057675819,0.01836199,99539.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1763057676071,0.01836199,99539.0,99518.0,0.04341874]
["bitfinex","BTCUSD",1763057676310,0.01836199,99539.0,99514.0,0.323]
["bitfinex","BTCUSD",1763057676555,0.01836199,99539.0,99513.0,0.36641874]
["bitfinex","BTCUSD",1763057676556,0.01902194,99530.0,99513.0,0.36641874]
["bitfinex","BTCUSD",1763057676761,0.01836199,99529.0,99513.0,0.36641874]
["bitfinex","BTCUSD",1763057676975,0.01836199,99529.0,99503.0,0.323]
["bitfinex","BTCUSD",1763057677184,0.68377899,99540.0,99490.0,0.66259418]
["bitfinex","BTCUSD",1763057677185,0.01902194,99520.0,99490.0,0.66259418]
["bitfinex","BTCUSD",1763057677428,0.01836199,99519.0,99490.0,0.66259418]
["bitfinex","BTCUSD",1763057677634,0.02,99530.0,99481.0,0.16472194]
["bitfinex","BTCUSD",1763057677635,0.01902194,99510.0,99481.0,0.1457]
["bitfinex","BTCUSD",1763057677838,0.01836199,99509.0,99484.0,0.20103617]
["bitfinex","BTCUSD",1763057678056,0.01836199,99509.0,99482.0,0.09848336]
["bitfinex","BTCUSD",1763057678269,0.01902194,99500.0,99482.0,0.09848336]
["bitfinex","BTCUSD",1763057678482,0.01902194,99500.0,99480.0,0.09061364]
["bitfinex","BTCUSD",1763057678483,0.01836199,99499.0,99480.0,0.07487041]
["bitfinex","BTCUSD",1763057678733,0.01836199,99499.0,99481.0,0.20104341]
["bitfinex","BTCUSD",1763057678947,0.01836199,99499.0,99489.0,0.20102639]
["bitfinex","BTCUSD",1763057679165,0.01836199,99498.0,99490.0,0.20102367]
["bitfinex","BTCUSD",1763057679385,0.01836199,99497.0,99489.0,0.04341874]
["bitfinex","BTCUSD",1763057679604,0.01836199,99497.0,99488.0,0.20102788]
["bitfinex","BTCUSD",1763057679605,0.01836199,99496.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057679813,10.323,99529.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057679814,0.01836199,99495.0,99493.0,0.04341874]
["bitfinex","BTCUSD",1763057680049,0.01836199,99494.0,99493.0,0.24443625]
["bitfinex","BTCUSD",1763057680253,0.01839155,99509.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057680486,0.01839174,99508.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057680697,0.01902194,99510.0,99499.0,0.24442447]
["bitfinex","BTCUSD",1763057680698,0.01839174,99507.0,99499.0,0.24442447]
["bitfinex","BTCUSD",1763057680902,0.01839174,99506.0,99499.0,0.04341874]
["bitfinex","BTCUSD",1763057681089,0.01839174,99505.0,99495.0,0.04341874]
["bitfinex","BTCUSD",1763057681244,0.01839174,99504.0,99495.0,0.24443207]
["bitfinex","BTCUSD",1763057681440,0.01839174,99503.0,99493.0,0.24443695]
["bitfinex","BTCUSD",1763057681658,0.01839174,99502.0,99495.0,0.04341874]
["bitfinex","BTCUSD",1763057681855,0.01839174,99501.0,99495.0,0.04341874]
["bitfinex","BTCUSD",1763057682174,0.01839174,99500.0,99495.0,0.24443227]
["bitfinex","BTCUSD",1763057682374,0.01839174,99499.0,99497.0,0.003]
["bitfinex","BTCUSD",1763057682579,0.01902194,99510.0,99497.0,0.04641874]
["bitfinex","BTCUSD",1763057682580,0.01839174,99498.0,99497.0,0.04641874]
["bitfinex","BTCUSD",1763057682743,0.01839174,99498.0,99497.0,0.003]
["bitfinex","BTCUSD",1763057682950,0.01839174,99498.0,99480.0,0.6727857]
["bitfinex","BTCUSD",1763057682951,0.01839174,99509.0,99494.0,0.04341874]
["bitfinex","BTCUSD",1763057683147,0.01839174,99509.0,99482.0,0.20104005]
["bitfinex","BTCUSD",1763057683148,0.34139174,99508.0,99495.0,0.004]
["bitfinex","BTCUSD",1763057683350,0.323,99504.0,99495.0,0.004]
["bitfinex","BTCUSD",1763057683596,0.01839174,99503.0,99495.0,0.004]
["bitfinex","BTCUSD",1763057683827,0.02,99500.0,99497.0,0.003]
["bitfinex","BTCUSD",1763057684032,0.01839174,99499.0,99497.0,0.007]
["bitfinex","BTCUSD",1763057684221,0.01839174,99498.0,99497.0,0.007]
["bitfinex","BTCUSD",1763057684615,0.01839174,99498.0,99497.0,0.004]
["bitfinex","BTCUSD",1763057685254,0.01902194,99490.0,99480.0,0.00013925]
["bitfinex","BTCUSD",1763057685415,0.01839174,99489.0,99480.0,0.00013925]
["bitfinex","BTCUSD",1763057687062,0.01839174,99489.0,99480.0,0.00113925]
["bitfinex","BTCUSD",1763057687700,0.01839174,99489.0,99481.0,0.04341874]
["bitfinex","BTCUSD",1763057687898,0.23526277,99530.0,99480.0,0.00113925]
["bitfinex","BTCUSD",1763057687899,0.01839174,99488.0,99487.0,0.24445003]
["bitfinex","BTCUSD",1763057688100,0.01999998,99530.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763057688267,0.34140309,99528.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763057688462,0.34140309,99528.0,99490.0,0.53671044]
["bitfinex","BTCUSD",1763057688463,0.01840309,99527.0,99496.0,0.24443096]
["bitfinex","BTCUSD",1763057688800,0.323,99528.0,99490.0,0.53671044]
["bitfinex","BTCUSD",1763057688801,0.01840309,99526.0,99491.0,0.04341874]
["bitfinex","BTCUSD",1763057689001,0.01840309,99525.0,99493.0,0.04341874]
["bitfinex","BTCUSD",1763057689213,0.01840309,99524.0,99500.0,0.04341874]
["bitfinex","BTCUSD",1763057689422,0.01840309,99523.0,99500.0,0.04341874]
["bitfinex","BTCUSD",1763057689630,0.56665916,99530.0,99497.0,0.04341874]
["bitfinex","BTCUSD",1763057689834,0.03999998,99530.0,99499.0,0.04341874]
["bitfinex","BTCUSD",1763057690050,0.56665916,99530.0,99499.0,0.04341874]
["bitfinex","BTCUSD",1763057690448,0.54665916,99530.0,99499.0,0.04341874]
["bitfinex","BTCUSD",1763057690651,0.56665916,99530.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763057690856,0.00202301,99540.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763057690857,0.012023,99540.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763057691071,0.00202301,99540.0,99518.0,0.04341874]
["bitfinex","BTCUSD",1763057691191,0.00202301,99540.0,99520.0,0.04341874]
["bitfinex","BTCUSD",1763057691396,0.00202301,99540.0,99522.0,0.04341874]
["bitfinex","BTCUSD",1763057691799,0.00202301,99540.0,99514.0,0.323]
["bitfinex","BTCUSD",1763057691800,0.00202301,99540.0,99515.0,0.04341874]
["bitfinex","BTCUSD",1763057692014,0.00202301,99540.0,99517.0,0.04341874]
["bitfinex","BTCUSD",1763057692190,0.01902194,99530.0,99519.0,0.24438441]
["bitfinex","BTCUSD",1763057692399,0.01902194,99530.0,99519.0,0.04341874]
["bitfinex","BTCUSD",1763057692634,0.01902194,99530.0,99524.0,0.04341874]
["bitfinex","BTCUSD",1763057693046,0.01902194,99530.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057693248,0.01902194,99530.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057693454,0.01902194,99530.0,99525.0,0.24437188]
["bitfinex","BTCUSD",1763057693674,0.01902194,99530.0,99527.0,0.04341874]
["bitfinex","BTCUSD",1763057694455,0.02104495,99540.0,99522.0,0.04341874]
["bitfinex","BTCUSD",1763057694659,0.00202301,99540.0,99516.0,0.36641874]
["bitfinex","BTCUSD",1763057694927,0.01902194,99530.0,99520.0,0.04341874]
["bitfinex","BTCUSD",1763057695127,0.00202301,99540.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057695329,0.012023,99540.0,99525.0,0.04341874]
["bitfinex","BTCUSD",1763057695745,0.012023,99540.0,99523.0,0.04341874]
["bitfinex","BTCUSD",1763057695951,0.00202301,99540.0,99517.0,0.04341874]
["bitfinex","BTCUSD",1763057696157,0.01902194,99520.0,99517.0,0.04341874]
["bitfinex","BTCUSD",1763057696365,0.01902194,99520.0,99480.0,0.02005226]
["bitfinex","BTCUSD",1763057696592,0.01902194,99520.0,99510.0,0.52665918]
["bitfinex","BTCUSD",1763057696711,0.01902194,99520.0,99513.0,0.2009779]
["bitfinex","BTCUSD",1763057696912,0.01902194,99520.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1763057697269,0.01902194,99520.0,99510.0,0.72764329]
["bitfinex","BTCUSD",1763057697525,0.01902194,99520.0,99510.0,0.72764374]
["bitfinex","BTCUSD",1763057697740,0.01902194,99520.0,99510.0,0.52665918]
["bitfinex","BTCUSD",1763057697951,0.01902194,99520.0,99506.0,0.20099223]
["bitfinex","BTCUSD",1763057698161,0.012023,99540.0,99508.0,0.003]
["bitfinex","BTCUSD",1763057698374,0.01902194,99510.0,99509.0,0.04341874]
["bitfinex","BTCUSD",1763057698808,0.01902194,99510.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763057699032,0.01902194,99510.0,99505.0,0.24441314]
["bitfinex","BTCUSD",1763057699239,0.54868217,99540.0,99508.0,0.20098856]
["bitfinex","BTCUSD",1763057699442,0.01902194,99520.0,99510.0,0.2009845]
["bitfinex","BTCUSD",1763057699642,0.01902194,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1763057699847,0.54868217,99540.0,99509.0,0.007]
["bitfinex","BTCUSD",1763057700032,0.01902194,99520.0,99509.0,0.007]
["bitfinex","BTCUSD",1763057700234,0.54868217,99540.0,99509.0,0.004]
["bitfinex","BTCUSD",1763057700411,0.01902194,99520.0,99510.0,0.20098442]
["bitfinex","BTCUSD",1763057700617,0.01902194,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1763057700826,0.54868217,99540.0,99505.0,0.20099383]
["bitfinex","BTCUSD",1763057701034,0.01902194,99520.0,99505.0,0.01161626]
["bitfinex","BTCUSD",1763057701213,0.02202299,99540.0,99510.0,0.52865918]
["bitfinex","BTCUSD",1763057701417,0.01902194,99520.0,99510.0,0.002]
["bitfinex","BTCUSD",1763057701617,0.01902194,99520.0,99506.0,0.04341874]
["bitfinex","BTCUSD",1763057701846,0.56868217,99540.0,99506.0,0.24440739]
["bitfinex","BTCUSD",1763057701847,0.01902194,99510.0,99506.0,0.24440739]
["bitfinex","BTCUSD",1763057702045,0.01902194,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1763057702279,0.01902194,99510.0,99506.0,0.04341874]
["bitfinex","BTCUSD",1763057702434,0.01902194,99510.0,99500.0,0.07354705]
["bitfinex","BTCUSD",1763057702607,0.01902194,99510.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057702807,0.01902194,99510.0,99506.0,0.002]
["bitfinex","BTCUSD",1763057703007,0.01902194,99510.0,99507.0,0.1457]
["bitfinex","BTCUSD",1763057703301,0.01,99530.0,99510.0,0.04341874]
["bitfinex","BTCUSD",1763057703477,0.01902194,99520.0,99510.0,0.04341874]
["bitfinex","BTCUSD",1763057703678,0.01902194,99520.0,99508.0,0.04341874]
["bitfinex","BTCUSD",1763057703885,0.01902194,99510.0,99508.0,0.04341874]
["bitfinex","BTCUSD",1763057704198,0.01902194,99510.0,99507.0,0.1457]
["bitfinex","BTCUSD",1763057704322,0.54665916,99530.0,99507.0,0.1457]
["bitfinex","BTCUSD",1763057704524,0.01842746,99528.0,99507.0,0.1457]
["bitfinex","BTCUSD",1763057704724,0.01902194,99510.0,99507.0,0.1457]
["bitfinex","BTCUSD",1763057704929,0.01902194,99510.0,99506.0,0.003]
["bitfinex","BTCUSD",1763057705149,0.00999999,99520.0,99492.0,0.00313925]
["bitfinex","BTCUSD",1763057705150,0.01842505,99509.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057705351,0.53665917,99520.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057705352,0.01842505,99508.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057705559,0.02,99510.0,99507.0,0.003]
["bitfinex","BTCUSD",1763057705868,0.01842854,99509.0,99508.0,0.003]
["bitfinex","BTCUSD",1763057706069,0.01842854,99509.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057706275,0.01902194,99500.0,99492.0,0.00313925]
["bitfinex","BTCUSD",1763057706471,0.01902194,99510.0,99492.0,0.00413925]
["bitfinex","BTCUSD",1763057706672,0.01902194,99500.0,99492.0,0.00313925]
["bitfinex","BTCUSD",1763057706925,0.01999998,99520.0,99492.0,0.00313925]
["bitfinex","BTCUSD",1763057707106,0.01902194,99500.0,99492.0,0.00313925]
["bitfinex","BTCUSD",1763057707325,0.01902194,99500.0,99498.0,0.20100843]
["bitfinex","BTCUSD",1763057707484,0.01902194,99500.0,99495.0,0.20101494]
["bitfinex","BTCUSD",1763057707942,0.00999999,99510.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057708101,0.01843503,99509.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057708309,0.01843503,99508.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057708512,0.01843503,99507.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057708876,0.01843503,99506.0,99495.0,0.002]
["bitfinex","BTCUSD",1763057709195,0.01843503,99505.0,99495.0,0.002]
["bitfinex","BTCUSD",1763057709402,0.01843503,99504.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057709606,0.01843503,99503.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057709807,0.01902194,99500.0,99496.0,0.20101266]
["bitfinex","BTCUSD",1763057709960,0.01902194,99500.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057709961,0.01902194,99500.0,99497.0,0.20101066]
["bitfinex","BTCUSD",1763057710146,0.00999999,99510.0,99499.0,0.2010069]
["bitfinex","BTCUSD",1763057710344,0.00999999,99510.0,99495.0,0.20101448]
["bitfinex","BTCUSD",1763057710345,0.01843678,99509.0,99492.0,0.00013925]
["bitfinex","BTCUSD",1763057710540,0.01843678,99508.0,99494.0,0.20101684]
["bitfinex","BTCUSD",1763057710751,0.01902194,99500.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057711157,0.01902194,99500.0,99496.0,0.20101229]
["bitfinex","BTCUSD",1763057711364,0.01902194,99500.0,99498.0,0.20100899]
["bitfinex","BTCUSD",1763057711567,0.01902194,99500.0,99498.0,0.20070899]
["bitfinex","BTCUSD",1763057711769,0.01902194,99500.0,99493.0,0.20101877]
["bitfinex","BTCUSD",1763057712027,0.01902194,99500.0,99492.0,0.00113925]
["bitfinex","BTCUSD",1763057712028,0.01902194,99500.0,99492.0,0.00213925]
["bitfinex","BTCUSD",1763057712233,0.01902194,99500.0,99495.0,0.20101427]
["bitfinex","BTCUSD",1763057712407,0.01902194,99500.0,99496.0,0.201013]
["bitfinex","BTCUSD",1763057712639,0.01902194,99500.0,99498.0,0.002]
["bitfinex","BTCUSD",1763057712809,0.01902194,99500.0,99496.0,0.201013]
["bitfinex","BTCUSD",1763057713241,0.01902194,99500.0,99492.0,0.00213925]
["bitfinex","BTCUSD",1763057713446,0.01902194,99500.0,99492.0,0.00413925]
["bitfinex","BTCUSD",1763057713600,0.01902194,99500.0,99498.0,0.20100904]
["bitfinex","BTCUSD",1763057713766,0.02902193,99510.0,99500.0,0.20100441]
["bitfinex","BTCUSD",1763057713984,0.01902194,99510.0,99492.0,0.00213925]
["bitfinex","BTCUSD",1763057714183,0.01999998,99520.0,99492.0,0.00213925]
["bitfinex","BTCUSD",1763057714184,0.01902194,99500.0,99492.0,0.00213925]
["bitfinex","BTCUSD",1763057714422,0.01999998,99520.0,99495.0,0.002]
["bitfinex","BTCUSD",1763057714678,0.01902194,99510.0,99503.0,0.30699829]
["bitfinex","BTCUSD",1763057714881,0.01902194,99510.0,99504.0,0.20099674]
["bitfinex","BTCUSD",1763057715101,0.00999999,99530.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1763057715327,0.52868219,99540.0,99510.0,0.1457]
["bitfinex","BTCUSD",1763057715328,0.01902194,99520.0,99510.0,0.1457]
["bitfinex","BTCUSD",1763057715538,0.01902194,99520.0,99517.0,0.20096986]
["bitfinex","BTCUSD",1763057715759,0.01902194,99520.0,99510.0,0.67235918]
["bitfinex","BTCUSD",1763057715760,0.02902193,99530.0,99519.0,0.20096601]
["bitfinex","BTCUSD",1763057715966,0.01902194,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763057716172,0.02202299,99540.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1763057716378,0.01847415,99528.0,99518.0,0.20096849]
["bitfinex","BTCUSD",1763057716530,0.01847415,99527.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763057716731,0.01902194,99530.0,99525.0,0.20095447]
["bitfinex","BTCUSD",1763057716937,0.01902194,99530.0,99511.0,0.04341874]
["bitfinex","BTCUSD",1763057717115,0.01848578,99528.0,99522.0,0.20095895]
["bitfinex","BTCUSD",1763057717316,0.01848578,99527.0,99522.0,0.20095895]
["bitfinex","BTCUSD",1763057717520,0.012023,99540.0,99522.0,0.20095895]
["bitfinex","BTCUSD",1763057717779,0.01848363,99528.0,99520.0,0.20096346]
["bitfinex","BTCUSD",1763057717982,0.01848363,99527.0,99521.0,0.20096138]
["bitfinex","BTCUSD",1763057718202,0.01902194,99530.0,99522.0,0.001]
["bitfinex","BTCUSD",1763057718393,0.01902194,99530.0,99522.0,0.20396011]
["bitfinex","BTCUSD",1763057718394,0.01848246,99528.0,99522.0,0.20396011]
["bitfinex","BTCUSD",1763057718617,0.01902194,99530.0,99525.0,0.20095325]
["bitfinex","BTCUSD",1763057718827,0.00202301,99540.0,99528.0,0.20094847]
["bitfinex","BTCUSD",1763057719059,0.01902194,99530.0,99522.0,0.003]
["bitfinex","BTCUSD",1763057719268,0.012023,99540.0,99522.0,0.003]
["bitfinex","BTCUSD",1763057719471,0.01902194,99530.0,99522.0,0.003]
["bitfinex","BTCUSD",1763057719676,0.012023,99540.0,99523.0,0.20095773]
["bitfinex","BTCUSD",1763057719832,0.012023,99540.0,99524.0,0.20095553]
["bitfinex","BTCUSD",1763057720043,0.01902194,99530.0,99523.0,0.20095773]
["bitfinex","BTCUSD",1763057720221,0.012023,99540.0,99522.0,0.001]
["bitfinex","BTCUSD",1763057720431,10.00012182,99529.0,99522.0,0.001]
["bitfinex","BTCUSD",1763057720676,10.00012182,99529.0,99522.0,0.002]
["bitfinex","BTCUSD",1763057721019,0.01847522,99528.0,99522.0,0.002]
["bitfinex","BTCUSD",1763057721237,0.01902194,99510.0,99503.0,0.07376338]
["bitfinex","BTCUSD",1763057721443,10.00012182,99529.0,99522.0,0.002]
["bitfinex","BTCUSD",1763057721760,10.00012182,99529.0,99522.0,0.003]
["bitfinex","BTCUSD",1763057721966,10.00012182,99529.0,99522.0,0.002]
["bitfinex","BTCUSD",1763057722265,10.00012182,99529.0,99522.0,0.003]
["bitfinex","BTCUSD",1763057722491,10.00012182,99529.0,99522.0,0.002]
["bitfinex","BTCUSD",1763057722653,10.00012182,99529.0,99504.0,0.20099513]
["bitfinex","BTCUSD",1763057722864,10.00012182,99529.0,99505.0,0.07276543]
["bitfinex","BTCUSD",1763057723078,0.01902194,99510.0,99503.0,0.004]
["bitfinex","BTCUSD",1763057723508,0.01902194,99510.0,99500.0,0.52665918]
["bitfinex","BTCUSD",1763057723509,0.01902194,99510.0,99501.0,0.04341874]
["bitfinex","BTCUSD",1763057723718,0.01902194,99510.0,99504.0,0.002]
["bitfinex","BTCUSD",1763057724138,10.00012182,99529.0,99492.0,0.04341874]
["bitfinex","BTCUSD",1763057724372,10.00012182,99529.0,99508.0,0.20098816]
["bitfinex","BTCUSD",1763057724373,0.01902194,99510.0,99508.0,0.20098816]
["bitfinex","BTCUSD",1763057724596,0.01902194,99510.0,99504.0,0.20099694]
["bitfinex","BTCUSD",1763057724797,0.01902194,99510.0,99504.0,0.002]
["bitfinex","BTCUSD",1763057724997,10.00012182,99529.0,99504.0,0.002]
["bitfinex","BTCUSD",1763057725218,10.00012182,99529.0,99503.0,0.004]
["bitfinex","BTCUSD",1763057725447,10.00012182,99529.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057725596,0.01902194,99520.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057725809,10.00012182,99529.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057726007,0.01902194,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057726663,0.01902194,99510.0,99508.0,0.20098703]
["bitfinex","BTCUSD",1763057726833,0.01902194,99510.0,99508.0,0.20398703]
["bitfinex","BTCUSD",1763057727234,0.01902194,99510.0,99508.0,0.20098703]
["bitfinex","BTCUSD",1763057727612,10.00012182,99529.0,99508.0,0.006]
["bitfinex","BTCUSD",1763057727937,0.03999998,99520.0,99508.0,0.006]
["bitfinex","BTCUSD",1763057728269,0.01999998,99520.0,99508.0,0.006]
["bitfinex","BTCUSD",1763057728865,0.01999998,99520.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057729269,0.01999998,99520.0,99508.0,0.004]
["bitfinex","BTCUSD",1763057729484,0.01999998,99520.0,99508.0,0.1497]
["bitfinex","BTCUSD",1763057729630,0.01902194,99510.0,99508.0,0.1457]
["bitfinex","BTCUSD",1763057729835,0.01999998,99520.0,99508.0,0.1457]
["bitfinex","BTCUSD",1763057730042,0.01902194,99510.0,99508.0,0.1497]
["bitfinex","BTCUSD",1763057730244,0.01902194,99510.0,99508.0,0.1477]
["bitfinex","BTCUSD",1763057730507,0.01902194,99510.0,99508.0,0.1467]
["bitfinex","BTCUSD",1763057730706,0.01902194,99510.0,99508.0,0.1497]
["bitfinex","BTCUSD",1763057730885,0.01902194,99510.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057731115,0.01902194,99510.0,99508.0,0.1507]
["bitfinex","BTCUSD",1763057731578,0.01902194,99510.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1763057731808,0.01902194,99510.0,99508.0,0.1507]
["bitfinex","BTCUSD",1763057732531,0.00999999,99520.0,99508.0,0.1457]
["bitfinex","BTCUSD",1763057732749,0.01902194,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1763057732978,0.01902194,99510.0,99509.0,0.005]
["bitfinex","BTCUSD",1763057733197,0.01902194,99510.0,99508.0,0.1457]
["bitfinex","BTCUSD",1763057733466,0.01902194,99510.0,99508.0,0.34868863]
["bitfinex","BTCUSD",1763057733689,0.00999999,99520.0,99508.0,0.1507]
["bitfinex","BTCUSD",1763057733895,0.01848659,99519.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057734095,0.01848659,99518.0,99509.0,0.002]
["bitfinex","BTCUSD",1763057734322,0.01848659,99518.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057734323,0.01848659,99517.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057734525,0.01848659,99516.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057734725,0.01848659,99515.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057734929,0.01848659,99514.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057735166,0.01848659,99513.0,99508.0,0.1487]
["bitfinex","BTCUSD",1763057735369,0.01999998,99520.0,99508.0,0.003]
["bitfinex","BTCUSD",1763057735370,0.01848659,99512.0,99508.0,0.003]
["bitfinex","BTCUSD",1763057735616,0.01848659,99511.0,99493.0,0.1457]
["bitfinex","BTCUSD",1763057735819,0.01848659,99510.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057736055,0.01848659,99509.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057736408,0.07849659,99509.0,99508.0,0.002]
["bitfinex","BTCUSD",1763057736632,0.00999999,99500.0,99482.0,0.07469101]
["bitfinex","BTCUSD",1763057736856,0.01902194,99480.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057737021,0.01999998,99500.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057737022,0.03999998,99500.0,99471.0,0.04341874]
["bitfinex","BTCUSD",1763057737354,0.03999998,99500.0,99464.0,0.1457]
["bitfinex","BTCUSD",1763057737355,0.01902194,99470.0,99464.0,0.1457]
["bitfinex","BTCUSD",1763057737542,0.01999998,99490.0,99450.0,0.53671448]
["bitfinex","BTCUSD",1763057737711,0.01902194,99470.0,99460.0,0.52665918]
["bitfinex","BTCUSD",1763057738163,0.01914364,99470.0,99460.0,0.52665918]
["bitfinex","BTCUSD",1763057738741,0.01914364,99470.0,99469.0,0.36641874]
["bitfinex","BTCUSD",1763057738742,0.0001217,99470.0,99469.0,0.36641874]
["bitfinex","BTCUSD",1763057738950,0.0001217,99470.0,99469.0,0.47241874]
["bitfinex","BTCUSD",1763057739591,0.0001217,99470.0,99469.0,0.50324516]
["bitfinex","BTCUSD",1763057739821,0.0001217,99470.0,99469.0,0.39724516]
["bitfinex","BTCUSD",1763057740030,0.0001217,99470.0,99462.0,0.07194918]
["bitfinex","BTCUSD",1763057740240,0.0001217,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057740241,0.0011217,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057740450,0.02014364,99470.0,99469.0,0.009]
["bitfinex","BTCUSD",1763057740671,0.0011217,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057741330,0.01914364,99470.0,99460.0,0.52665918]
["bitfinex","BTCUSD",1763057741532,0.02914363,99470.0,99460.0,0.52665918]
["bitfinex","BTCUSD",1763057741744,0.01112169,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057741966,0.0011217,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057742173,0.01914364,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1763057742386,0.0001217,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1763057742587,0.0001217,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1763057743469,0.01914364,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1763057743676,0.0001217,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1763057744090,0.0001217,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763057744537,0.0001217,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057744747,0.01914364,99470.0,99469.0,0.004]
["bitfinex","BTCUSD",1763057745168,0.01914364,99470.0,99460.0,0.52665918]
["bitfinex","BTCUSD",1763057745381,0.01914364,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057745585,0.0001217,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057745829,0.0001217,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057747337,0.0201217,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057747542,0.03851931,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057747964,0.03851931,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057748589,0.09852931,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057748800,0.09751333,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057749002,0.03750333,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057749427,0.07840761,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057749881,0.40140761,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057750501,0.40140761,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057750502,0.42051333,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057750699,0.40140761,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057751322,0.4114076,99470.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057751530,0.01839761,99469.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057751916,0.01839761,99468.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057752128,0.01839761,99467.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057752340,0.01839761,99466.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057752471,0.01839761,99465.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057752682,0.01839761,99464.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057752887,0.01839761,99463.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057753118,0.01839761,99462.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057753289,0.01839761,99461.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057753494,0.01839761,99460.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057753699,0.01839761,99459.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057753898,0.01839761,99458.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057754105,0.01910572,99460.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057754106,0.01839761,99457.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057754797,0.01839761,99457.0,99456.0,0.00123184]
["bitfinex","BTCUSD",1763057755157,0.01839761,99457.0,99456.0,0.00023184]
["bitfinex","BTCUSD",1763057755561,0.01839761,99457.0,99456.0,0.00123184]
["bitfinex","BTCUSD",1763057757778,0.07837238,99457.0,99456.0,0.00123184]
["bitfinex","BTCUSD",1763057758444,0.01836238,99457.0,99456.0,0.00123184]
["bitfinex","BTCUSD",1763057765336,0.02902193,99470.0,99456.0,0.00223184]
["bitfinex","BTCUSD",1763057765521,0.01843178,99469.0,99456.0,0.00137109]
["bitfinex","BTCUSD",1763057765763,0.01902194,99460.0,99458.0,0.20108973]
["bitfinex","BTCUSD",1763057765996,0.01843178,99459.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1763057766211,0.01843178,99458.0,99457.0,0.20109192]
["bitfinex","BTCUSD",1763057766651,0.01843178,99458.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057766862,0.01843178,99457.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057767090,0.01843178,99457.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057767517,0.01843178,99469.0,99456.0,0.00137109]
["bitfinex","BTCUSD",1763057767718,0.01902194,99460.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057767934,0.01843178,99459.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057768138,0.01843178,99458.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057768372,0.01843178,99457.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057768647,0.01843178,99457.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057768857,0.01843178,99469.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057769070,0.01999998,99470.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057769071,0.01902194,99460.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057769281,0.01843178,99459.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057771658,0.01843178,99464.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057771865,0.01902194,99460.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057772087,0.01843178,99459.0,99456.0,0.00137109]
["bitfinex","BTCUSD",1763057772292,0.01843178,99458.0,99456.0,0.00137109]
["bitfinex","BTCUSD",1763057772514,0.01843178,99457.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057772924,0.01843178,99459.0,99456.0,0.00137109]
["bitfinex","BTCUSD",1763057773136,0.01843178,99458.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057773353,0.01843178,99457.0,99456.0,0.00237109]
["bitfinex","BTCUSD",1763057773532,0.01902194,99460.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057773783,0.01843178,99459.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057773991,0.01843178,99459.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057774212,0.01999998,99470.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057774213,0.01843178,99458.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057774424,0.13016178,99457.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057774635,0.06685178,99457.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057774842,0.13016178,99457.0,99456.0,0.00537109]
["bitfinex","BTCUSD",1763057775117,0.06685178,99457.0,99456.0,0.00337109]
["bitfinex","BTCUSD",1763057775324,0.06685178,99457.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057775325,0.13016178,99457.0,99456.0,0.00037109]
["bitfinex","BTCUSD",1763057775561,0.13016178,99457.0,99420.0,0.08564096]
["bitfinex","BTCUSD",1763057775776,0.03902192,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057775984,0.01843178,99429.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057776442,0.43473,99421.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057776654,0.01843178,99421.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057777095,0.02,99430.0,99420.0,0.00146589]
["bitfinex","BTCUSD",1763057777312,0.03910572,99430.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057777524,0.02,99430.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057777947,0.03910572,99430.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057778374,0.04010572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057778586,0.021,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057779454,0.04110572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057780109,0.022,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057780322,0.04110572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057780761,0.022,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057780971,0.04110572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057781177,0.022,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057782506,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057784473,0.03910572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057785782,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057786406,0.03910572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057786826,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057787919,0.02,99430.0,99420.0,0.66261486]
["bitfinex","BTCUSD",1763057788134,0.44842,99470.0,99421.0,0.38926149]
["bitfinex","BTCUSD",1763057788135,0.01910572,99460.0,99421.0,0.38926149]
["bitfinex","BTCUSD",1763057788353,0.02,99430.0,99421.0,0.38926149]
["bitfinex","BTCUSD",1763057788573,0.02,99430.0,99421.0,0.323]
["bitfinex","BTCUSD",1763057789006,0.01,99450.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763057789245,0.01577776,99466.0,99431.0,0.323]
["bitfinex","BTCUSD",1763057789246,0.02,99440.0,99431.0,0.323]
["bitfinex","BTCUSD",1763057789466,0.49143,99490.0,99432.0,0.04341874]
["bitfinex","BTCUSD",1763057789682,0.03935402,99460.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1763057789898,0.01835402,99459.0,99441.0,0.323]
["bitfinex","BTCUSD",1763057790111,0.01835402,99459.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763057790112,0.02,99450.0,99420.0,0.07673585]
["bitfinex","BTCUSD",1763057790357,0.02,99430.0,99420.0,0.07673585]
["bitfinex","BTCUSD",1763057790587,0.02,99430.0,99420.0,0.73688482]
["bitfinex","BTCUSD",1763057790800,0.01910572,99460.0,99420.0,0.73688482]
["bitfinex","BTCUSD",1763057790801,0.001,99460.0,99423.0,0.323]
["bitfinex","BTCUSD",1763057791013,0.02,99430.0,99424.0,0.09848336]
["bitfinex","BTCUSD",1763057791249,0.01836021,99459.0,99429.0,0.323]
["bitfinex","BTCUSD",1763057791477,0.02,99440.0,99431.0,0.323]
["bitfinex","BTCUSD",1763057791730,0.001,99460.0,99431.0,0.323]
["bitfinex","BTCUSD",1763057791947,0.01836127,99459.0,99431.0,0.323]
["bitfinex","BTCUSD",1763057792166,0.02,99430.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057792810,0.01835675,99429.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057793034,0.01835675,99428.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057793246,0.01835675,99427.0,99420.0,0.00246589]
["bitfinex","BTCUSD",1763057793459,0.01835675,99426.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057793664,0.01835675,99425.0,99420.0,0.00146589]
["bitfinex","BTCUSD",1763057793874,0.01835675,99424.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057794089,0.01835675,99423.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057794357,0.03910572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057794358,0.01835675,99422.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057794579,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057794784,0.01835463,99429.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057795017,0.01791189,99428.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057795232,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057795467,0.02,99430.0,99420.0,0.00146589]
["bitfinex","BTCUSD",1763057796945,0.02,99430.0,99420.0,0.14716589]
["bitfinex","BTCUSD",1763057797363,0.02,99430.0,99420.0,0.14616589]
["bitfinex","BTCUSD",1763057797566,0.02,99430.0,99420.0,0.16078248]
["bitfinex","BTCUSD",1763057797995,0.02,99430.0,99421.0,0.1457]
["bitfinex","BTCUSD",1763057798205,0.01910572,99450.0,99421.0,0.1457]
["bitfinex","BTCUSD",1763057798418,0.01910572,99450.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057798419,0.01910572,99450.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057798628,0.68125469,99450.0,99422.0,0.16041659]
["bitfinex","BTCUSD",1763057798837,0.01910572,99440.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057799290,0.68125469,99450.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057799705,0.68225469,99450.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057799915,0.68125469,99450.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057800140,0.09162,99449.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057800354,0.68125469,99440.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057800614,0.01910572,99440.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057801035,0.21910572,99440.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057801246,0.01910572,99430.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763057801466,0.03910572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057803360,0.04010572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057803565,0.021,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057803779,0.04010572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057804191,0.04110572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057805698,0.021,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057806093,0.03910572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057806517,0.04010572,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057806724,0.021,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057806854,0.01840088,99429.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807058,0.02,99430.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807059,0.01840088,99428.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807284,0.01840088,99427.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807483,0.01840088,99426.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807682,0.01840088,99425.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057807894,0.01840088,99424.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057808122,0.01840088,99423.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057808321,0.01840088,99422.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057808523,0.01840088,99421.0,99420.0,0.00046589]
["bitfinex","BTCUSD",1763057808962,0.01840088,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1763057809350,0.01840088,99421.0,99402.0,0.32153412]
["bitfinex","BTCUSD",1763057809552,0.00046619,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1763057809958,0.02,99410.0,99400.0,0.00263]
["bitfinex","BTCUSD",1763057810768,0.02,99410.0,99400.0,0.52987882]
["bitfinex","BTCUSD",1763057810944,0.00046619,99421.0,99401.0,0.323]
["bitfinex","BTCUSD",1763057811112,0.01840057,99420.0,99401.0,0.323]
["bitfinex","BTCUSD",1763057811313,0.02,99410.0,99400.0,0.00463]
["bitfinex","BTCUSD",1763057811513,0.01839999,99409.0,99400.0,0.00463]
["bitfinex","BTCUSD",1763057811757,0.01839999,99408.0,99400.0,0.00663]
["bitfinex","BTCUSD",1763057811979,0.01839999,99407.0,99400.0,0.00663]
["bitfinex","BTCUSD",1763057812176,0.01839999,99406.0,99400.0,0.00663]
["bitfinex","BTCUSD",1763057812371,0.01839999,99405.0,99400.0,0.00663]
["bitfinex","BTCUSD",1763057812581,0.02,99410.0,99400.0,0.00463]
["bitfinex","BTCUSD",1763057812773,0.02,99410.0,99400.0,0.52987882]
["bitfinex","BTCUSD",1763057812774,0.01839775,99409.0,99400.0,0.52987882]
["bitfinex","BTCUSD",1763057812996,0.02,99410.0,99401.0,0.001]
["bitfinex","BTCUSD",1763057812997,0.01839775,99408.0,99401.0,0.001]
["bitfinex","BTCUSD",1763057813197,0.01910572,99420.0,99401.0,0.001]
["bitfinex","BTCUSD",1763057813405,0.01839685,99419.0,99401.0,0.001]
["bitfinex","BTCUSD",1763057813603,0.02,99410.0,99400.0,0.00363]
["bitfinex","BTCUSD",1763057813798,0.01839685,99409.0,99400.0,0.00363]
["bitfinex","BTCUSD",1763057814038,0.01839685,99408.0,99400.0,0.00363]
["bitfinex","BTCUSD",1763057814185,0.01839685,99407.0,99400.0,0.00363]
["bitfinex","BTCUSD",1763057814389,0.01839685,99406.0,99400.0,0.00463]
["bitfinex","BTCUSD",1763057814597,0.02,99410.0,99400.0,0.00263]
["bitfinex","BTCUSD",1763057814598,0.01839685,99405.0,99400.0,0.00263]
["bitfinex","BTCUSD",1763057814823,0.01839685,99404.0,99400.0,0.00263]
["bitfinex","BTCUSD",1763057814998,0.01839685,99403.0,99400.0,0.00363]
["bitfinex","BTCUSD",1763057815198,0.01839685,99402.0,99400.0,0.00263]
["bitfinex","BTCUSD",1763057815517,0.01839685,99402.0,99387.0,0.17582396]
["bitfinex","BTCUSD",1763057815518,0.10323,99388.0,99387.0,0.08098261]
["bitfinex","BTCUSD",1763057815906,0.44462685,99388.0,99387.0,0.08098261]
["bitfinex","BTCUSD",1763057816304,0.44462685,99388.0,99387.0,0.06703486]
["bitfinex","BTCUSD",1763057816305,2.50921729,99388.0,99387.0,0.06703486]
["bitfinex","BTCUSD",1763057816600,2.50918287,99388.0,99387.0,0.06703486]
["bitfinex","BTCUSD",1763057816809,2.50964877,99388.0,99387.0,0.06703486]
["bitfinex","BTCUSD",1763057817050,2.51064877,99388.0,99387.0,0.06703486]
["bitfinex","BTCUSD",1763057817255,0.36641874,99385.0,99371.0,0.00759482]
["bitfinex","BTCUSD",1763057817465,0.36641874,99385.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057817466,0.42436874,99378.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057817680,0.47390287,99378.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057817887,0.46390287,99378.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057818086,2.47408121,99378.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057818224,2.49358121,99378.0,99377.0,0.19269972]
["bitfinex","BTCUSD",1763057818443,2.49358121,99378.0,99371.0,0.00759482]
["bitfinex","BTCUSD",1763057818444,0.20126393,99372.0,99371.0,0.00759482]
["bitfinex","BTCUSD",1763057818657,2.04341874,99339.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057818843,0.40999999,99340.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057818844,0.03944911,99338.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057819024,0.01839685,99337.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057819217,0.01839685,99336.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057819426,0.0653,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057819661,0.01839685,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057819882,0.01886246,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057820090,0.0187177,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057821829,0.0187177,99331.0,99330.0,0.006]
["bitfinex","BTCUSD",1763057822291,0.0187177,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057822511,0.00146561,99331.0,99330.0,0.10267]
["bitfinex","BTCUSD",1763057822785,0.00046561,99331.0,99330.0,0.10267]
["bitfinex","BTCUSD",1763057823214,0.00046561,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1763057823422,0.01868002,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1763057823836,0.01954002,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057824034,0.01954002,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1763057824239,0.01954002,99331.0,99330.0,0.009]
["bitfinex","BTCUSD",1763057824444,0.01954002,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1763057824765,2.34254002,99331.0,99330.0,0.008]
["bitfinex","BTCUSD",1763057825271,2.3583379,99331.0,99330.0,0.006]
["bitfinex","BTCUSD",1763057825666,2.3583379,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057826116,2.40175664,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057826372,2.3583379,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057826672,2.3593379,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057827010,2.3583379,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057827219,2.40469108,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057827421,2.40569108,99331.0,99330.0,0.005]
["bitfinex","BTCUSD",1763057828094,2.40569108,99331.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057828095,0.36641874,99319.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057828385,2.32387,99311.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057828615,2.34201885,99311.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057828826,2.35201885,99311.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057829073,2.39543759,99311.0,99310.0,5.573e-05]
["bitfinex","BTCUSD",1763057829299,2.0,99309.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057829501,0.34114885,99308.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057829701,0.00085,99301.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057829937,0.04426874,99301.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057830217,0.01899885,99301.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057830736,2.39568406,99301.0,99300.0,0.0024]
["bitfinex","BTCUSD",1763057831073,2.39568406,99301.0,99220.0,0.005]
["bitfinex","BTCUSD",1763057831074,0.21910572,99250.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057831287,0.2,99250.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057831496,0.01910572,99240.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057831716,0.2,99250.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057831933,0.01910572,99240.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057832194,0.7,99250.0,99234.0,0.04151336]
["bitfinex","BTCUSD",1763057832406,0.00046475,99240.0,99235.0,0.16047422]
["bitfinex","BTCUSD",1763057832556,0.00046475,99240.0,99235.0,0.09418]
["bitfinex","BTCUSD",1763057832763,0.00046475,99240.0,99234.0,0.04451336]
["bitfinex","BTCUSD",1763057833572,0.00046475,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057833976,0.20046475,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057834409,0.40046475,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057834603,0.20046475,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057834816,0.21957047,99240.0,99234.0,0.005]
["bitfinex","BTCUSD",1763057835290,0.21957047,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057835501,0.00046475,99240.0,99234.0,0.003]
["bitfinex","BTCUSD",1763057835703,0.00046475,99240.0,99234.0,0.09918]
["bitfinex","BTCUSD",1763057836188,0.00046475,99240.0,99239.0,0.0035385]
["bitfinex","BTCUSD",1763057837084,0.01957047,99240.0,99239.0,0.0035385]
["bitfinex","BTCUSD",1763057837292,0.01957047,99240.0,99239.0,0.0065385]
["bitfinex","BTCUSD",1763057837740,0.01957047,99240.0,99239.0,0.0035385]
["bitfinex","BTCUSD",1763057837967,0.00046475,99240.0,99239.0,0.0035385]
["bitfinex","BTCUSD",1763057838180,0.00046475,99240.0,99239.0,0.0085385]
["bitfinex","BTCUSD",1763057838395,0.01957047,99240.0,99239.0,0.0085385]
["bitfinex","BTCUSD",1763057838608,0.01957047,99240.0,99239.0,0.0065385]
["bitfinex","BTCUSD",1763057838811,0.01957047,99240.0,99239.0,0.0085385]
["bitfinex","BTCUSD",1763057839444,0.01957047,99240.0,99239.0,0.0035385]
["bitfinex","BTCUSD",1763057839653,0.01957047,99240.0,99239.0,0.0065385]
["bitfinex","BTCUSD",1763057840491,0.01957047,99240.0,99239.0,0.0045385]
["bitfinex","BTCUSD",1763057840697,0.01957047,99240.0,99239.0,0.0065385]
["bitfinex","BTCUSD",1763057840901,0.00046475,99240.0,99239.0,0.0055385]
["bitfinex","BTCUSD",1763057841112,0.00046475,99240.0,99239.0,0.0075385]
["bitfinex","BTCUSD",1763057841744,0.00046475,99240.0,99239.0,0.0055385]
["bitfinex","BTCUSD",1763057841945,0.00046475,99240.0,99239.0,0.0075385]
["bitfinex","BTCUSD",1763057842383,0.00046475,99240.0,99239.0,0.0055385]
["bitfinex","BTCUSD",1763057842583,0.02046475,99240.0,99239.0,0.0055385]
["bitfinex","BTCUSD",1763057842791,0.00046475,99240.0,99239.0,0.0085385]
["bitfinex","BTCUSD",1763057843015,0.50046475,99240.0,99239.0,0.37495724]
["bitfinex","BTCUSD",1763057843228,0.07006371,99240.0,99239.0,0.37495724]
["bitfinex","BTCUSD",1763057843438,0.07006371,99240.0,99239.0,0.37195724]
["bitfinex","BTCUSD",1763057843850,0.01781255,99240.0,99239.0,0.41536724]
["bitfinex","BTCUSD",1763057844051,0.01781255,99240.0,99239.0,0.36995724]
["bitfinex","BTCUSD",1763057844278,1.0,99300.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1763057844468,0.02,99280.0,99260.0,0.52737052]
["bitfinex","BTCUSD",1763057844677,0.02,99280.0,99270.0,0.52724882]
["bitfinex","BTCUSD",1763057844888,0.02,99280.0,99279.0,0.04241]
["bitfinex","BTCUSD",1763057845311,1.0,99300.0,99270.0,0.52724882]
["bitfinex","BTCUSD",1763057845312,1.0,99300.0,99288.0,0.04241]
["bitfinex","BTCUSD",1763057845550,0.06374192,99299.0,99268.0,0.04241]
["bitfinex","BTCUSD",1763057845753,0.01580282,99280.0,99270.0,0.003]
["bitfinex","BTCUSD",1763057845962,0.01818192,99279.0,99270.0,0.003]
["bitfinex","BTCUSD",1763057846237,0.01580432,99278.0,99270.0,0.003]
["bitfinex","BTCUSD",1763057846465,0.01818192,99277.0,99270.0,0.00291733]
["bitfinex","BTCUSD",1763057846890,0.01818192,99277.0,99268.0,0.001]
["bitfinex","BTCUSD",1763057846891,0.06025,99271.0,99268.0,0.001]
["bitfinex","BTCUSD",1763057847109,0.25728764,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057847337,0.01818192,99269.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057848601,0.01818192,99269.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057849456,0.01818192,99269.0,99260.0,0.0021217]
["bitfinex","BTCUSD",1763057849678,0.01818192,99269.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057849894,0.01818192,99269.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057850118,0.06094,99261.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057850318,0.07912192,99261.0,99260.0,0.0021217]
["bitfinex","BTCUSD",1763057850527,0.01818192,99261.0,99260.0,0.0021217]
["bitfinex","BTCUSD",1763057850741,0.01818192,99267.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057850946,0.01818192,99266.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057851167,0.01818192,99265.0,99260.0,0.0021217]
["bitfinex","BTCUSD",1763057851425,0.01818192,99264.0,99260.0,0.0021217]
["bitfinex","BTCUSD",1763057851632,0.01818192,99263.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057851853,0.06094,99261.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057852063,0.07912192,99261.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057852273,0.01818192,99261.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057852735,0.01818192,99266.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057853167,0.01818192,99265.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057853376,0.001,99267.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057853377,0.01818192,99264.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057853582,0.01818192,99263.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057853782,0.01818192,99262.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057854006,0.01818192,99261.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057854670,0.01818192,99261.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057855094,0.01818192,99261.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057855290,0.01818192,99261.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057855591,0.5,99270.0,99268.0,0.04241]
["bitfinex","BTCUSD",1763057855801,0.5,99270.0,99269.0,0.04241]
["bitfinex","BTCUSD",1763057856048,0.52,99270.0,99260.0,0.0041217]
["bitfinex","BTCUSD",1763057856258,1.04724882,99270.0,99260.0,0.0041217]
["bitfinex","BTCUSD",1763057856659,1.04724882,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057856838,1.04724882,99270.0,99268.0,0.002]
["bitfinex","BTCUSD",1763057857061,0.5,99270.0,99268.0,0.002]
["bitfinex","BTCUSD",1763057857242,0.5,99270.0,99269.0,0.04241]
["bitfinex","BTCUSD",1763057857591,0.5,99270.0,99268.0,0.001]
["bitfinex","BTCUSD",1763057858001,0.5,99270.0,99261.0,0.04241]
["bitfinex","BTCUSD",1763057858217,0.5,99270.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057858218,0.52,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057858470,0.52,99270.0,99260.0,0.0011217]
["bitfinex","BTCUSD",1763057858671,0.51,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057858878,0.5,99270.0,99269.0,0.04341]
["bitfinex","BTCUSD",1763057859287,0.5,99270.0,99269.0,0.001]
["bitfinex","BTCUSD",1763057859963,0.5,99270.0,99269.0,0.04341]
["bitfinex","BTCUSD",1763057860178,0.5,99270.0,99269.0,0.04241]
["bitfinex","BTCUSD",1763057861005,0.52,99270.0,99269.0,0.00276281]
["bitfinex","BTCUSD",1763057861214,0.5,99270.0,99269.0,0.00376281]
["bitfinex","BTCUSD",1763057861615,0.51910572,99270.0,99269.0,0.00276281]
["bitfinex","BTCUSD",1763057861832,0.51910572,99270.0,99269.0,0.00376281]
["bitfinex","BTCUSD",1763057862042,0.51910572,99270.0,99269.0,0.00576281]
["bitfinex","BTCUSD",1763057862483,0.56094,99270.0,99269.0,0.00776281]
["bitfinex","BTCUSD",1763057862662,0.56094,99270.0,99269.0,0.00576281]
["bitfinex","BTCUSD",1763057862923,0.5,99270.0,99269.0,0.00576281]
["bitfinex","BTCUSD",1763057863106,1.5,99270.0,99269.0,0.00376281]
["bitfinex","BTCUSD",1763057863306,1.5,99270.0,99269.0,0.00276281]
["bitfinex","BTCUSD",1763057863462,1.56094,99270.0,99269.0,0.00376281]
["bitfinex","BTCUSD",1763057863677,1.56094,99270.0,99269.0,0.002]
["bitfinex","BTCUSD",1763057863883,1.56094,99270.0,99269.0,0.001]
["bitfinex","BTCUSD",1763057864102,1.51910572,99270.0,99269.0,0.001]
["bitfinex","BTCUSD",1763057864351,1.5,99270.0,99269.0,0.002]
["bitfinex","BTCUSD",1763057864567,1.51,99270.0,99269.0,0.002]
["bitfinex","BTCUSD",1763057864792,1.71,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057865014,1.731,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057865229,2.04824882,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057865443,2.24824882,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057865656,0.04988,99269.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057865872,2.26735454,99270.0,99260.0,0.0001217]
["bitfinex","BTCUSD",1763057866108,2.04824882,99270.0,99269.0,0.04244]
["bitfinex","BTCUSD",1763057866325,1.5,99270.0,99269.0,0.04244]
["bitfinex","BTCUSD",1763057866531,1.501,99270.0,99269.0,0.04244]
["bitfinex","BTCUSD",1763057866952,1.5,99270.0,99269.0,0.04244]
["bitfinex","BTCUSD",1763057867579,1.53947199,99270.0,99269.0,0.04244]
["bitfinex","BTCUSD",1763057867784,1.53947199,99270.0,99233.0,0.36641874]
["bitfinex","BTCUSD",1763057867785,1.51834206,99270.0,99233.0,0.36641874]
["bitfinex","BTCUSD",1763057867999,0.02,99250.0,99240.0,0.20153163]
["bitfinex","BTCUSD",1763057868212,0.01834206,99249.0,99246.0,0.20151905]
["bitfinex","BTCUSD",1763057868421,0.01834206,99249.0,99232.0,0.04341874]
["bitfinex","BTCUSD",1763057868648,0.01551397,99248.0,99232.0,0.04341874]
["bitfinex","BTCUSD",1763057868852,0.02,99240.0,99234.0,0.20154292]
["bitfinex","BTCUSD",1763057869061,0.02,99240.0,99231.0,0.323]
["bitfinex","BTCUSD",1763057869271,0.07102031,99269.0,99222.0,0.04341874]
["bitfinex","BTCUSD",1763057869272,0.6650854,99260.0,99222.0,0.04341874]
["bitfinex","BTCUSD",1763057869497,0.02,99230.0,99224.0,0.04341874]
["bitfinex","BTCUSD",1763057869708,0.02,99250.0,99240.0,0.002]
["bitfinex","BTCUSD",1763057869928,0.02,99230.0,99221.0,0.04341874]
["bitfinex","BTCUSD",1763057870131,0.02,99230.0,99220.0,0.005]
["bitfinex","BTCUSD",1763057870347,0.02,99230.0,99222.0,0.001]
["bitfinex","BTCUSD",1763057870550,0.02,99230.0,99222.0,0.20256627]
["bitfinex","BTCUSD",1763057870778,0.02,99230.0,99223.0,0.20156527]
["bitfinex","BTCUSD",1763057870987,0.02,99230.0,99226.0,0.20155927]
["bitfinex","BTCUSD",1763057871207,0.021,99230.0,99228.0,0.20155556]
["bitfinex","BTCUSD",1763057871421,0.001,99230.0,99228.0,0.20155556]
["bitfinex","BTCUSD",1763057872049,0.021,99230.0,99228.0,0.20155459]
["bitfinex","BTCUSD",1763057872254,0.52,99230.0,99228.0,0.20555459]
["bitfinex","BTCUSD",1763057872621,0.52,99230.0,99228.0,0.20155459]
["bitfinex","BTCUSD",1763057872622,0.501,99230.0,99228.0,0.20155459]
["bitfinex","BTCUSD",1763057873047,0.521,99230.0,99228.0,0.004]
["bitfinex","BTCUSD",1763057873251,0.521,99230.0,99228.0,0.20555534]
["bitfinex","BTCUSD",1763057873380,0.501,99230.0,99228.0,0.20555534]
["bitfinex","BTCUSD",1763057873596,0.5,99230.0,99228.0,0.20555534]
["bitfinex","BTCUSD",1763057873799,0.501,99230.0,99228.0,0.20855534]
["bitfinex","BTCUSD",1763057874002,0.501,99230.0,99228.0,0.20455534]
["bitfinex","BTCUSD",1763057874444,0.501,99230.0,99228.0,0.006]
["bitfinex","BTCUSD",1763057874643,0.521,99230.0,99228.0,0.003]
["bitfinex","BTCUSD",1763057875020,0.501,99230.0,99228.0,0.007]
["bitfinex","BTCUSD",1763057875424,0.001,99230.0,99228.0,0.007]
["bitfinex","BTCUSD",1763057876110,0.02117924,99239.0,99228.0,0.007]
["bitfinex","BTCUSD",1763057876111,0.04988,99229.0,99228.0,0.004]
["bitfinex","BTCUSD",1763057876468,0.04988,99229.0,99228.0,0.005]
["bitfinex","BTCUSD",1763057876976,0.13198418,99229.0,99228.0,0.004]
["bitfinex","BTCUSD",1763057877141,0.11082,99229.0,99220.0,0.005]
["bitfinex","BTCUSD",1763057877344,0.04988,99213.0,99212.0,0.98750725]
["bitfinex","BTCUSD",1763057877522,0.38394,99213.0,99212.0,0.98750725]
["bitfinex","BTCUSD",1763057877722,0.4,99190.0,99150.0,0.002324]
["bitfinex","BTCUSD",1763057877954,0.6650854,99173.0,99163.0,0.33516804]
["bitfinex","BTCUSD",1763057878153,0.6650854,99180.0,99164.0,0.09037]
["bitfinex","BTCUSD",1763057878447,0.6650854,99174.0,99164.0,0.09037]
["bitfinex","BTCUSD",1763057879049,0.00013925,99180.0,99173.0,0.06406]
["bitfinex","BTCUSD",1763057879254,0.40013925,99180.0,99163.0,0.33516804]
["bitfinex","BTCUSD",1763057879477,0.66522465,99180.0,99179.0,0.06406]
["bitfinex","BTCUSD",1763057879687,0.00013925,99180.0,99164.0,0.002]
["bitfinex","BTCUSD",1763057879888,0.6650854,99174.0,99163.0,0.33516804]
["bitfinex","BTCUSD",1763057880093,0.6650854,99174.0,99164.0,0.09811]
["bitfinex","BTCUSD",1763057880298,0.00013925,99180.0,99173.0,0.06389]
["bitfinex","BTCUSD",1763057880495,0.00013925,99180.0,99179.0,0.04811]
["bitfinex","BTCUSD",1763057880698,0.00013925,99180.0,99173.0,0.001]
["bitfinex","BTCUSD",1763057881124,0.01828661,99179.0,99174.0,0.09811]
["bitfinex","BTCUSD",1763057881345,0.00013925,99180.0,99178.0,0.20165762]
["bitfinex","BTCUSD",1763057881518,0.02013925,99180.0,99175.0,0.20166372]
["bitfinex","BTCUSD",1763057881750,0.02013925,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1763057881926,0.00013925,99180.0,99179.0,0.002]
["bitfinex","BTCUSD",1763057882126,0.00013546,99191.0,99190.0,0.26452322]
["bitfinex","BTCUSD",1763057882331,0.00013546,99191.0,99190.0,0.20209797]
["bitfinex","BTCUSD",1763057882753,0.4,99240.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1763057882954,0.01827276,99239.0,99224.0,0.20156375]
["bitfinex","BTCUSD",1763057883153,0.09294,99261.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1763057883154,0.6750854,99260.0,99246.0,0.20151895]
["bitfinex","BTCUSD",1763057883394,0.6750854,99260.0,99225.0,0.09811]
["bitfinex","BTCUSD",1763057883395,0.01727821,99259.0,99238.0,0.044]
["bitfinex","BTCUSD",1763057883600,0.2,99230.0,99220.0,0.032]
["bitfinex","BTCUSD",1763057883803,0.04562,99239.0,99220.0,0.032]
["bitfinex","BTCUSD",1763057884123,0.68522537,99230.0,99220.0,0.032]
["bitfinex","BTCUSD",1763057884304,0.03924569,99230.0,99220.0,0.032]
["bitfinex","BTCUSD",1763057884508,0.00013997,99230.0,99220.0,0.032]
["bitfinex","BTCUSD",1763057884711,0.00013997,99230.0,99229.0,0.06289]
["bitfinex","BTCUSD",1763057885259,0.02013997,99230.0,99228.0,0.20155555]
["bitfinex","BTCUSD",1763057885465,0.01913997,99230.0,99220.0,0.033]
["bitfinex","BTCUSD",1763057885701,0.88419112,99250.0,99229.0,0.06289]
["bitfinex","BTCUSD",1763057885926,0.88419112,99250.0,99229.0,0.06335475]
["bitfinex","BTCUSD",1763057885927,0.8650854,99250.0,99229.0,0.06335475]
["bitfinex","BTCUSD",1763057886166,0.01910572,99240.0,99231.0,0.20154933]
["bitfinex","BTCUSD",1763057886386,0.02,99240.0,99237.0,0.20153682]
["bitfinex","BTCUSD",1763057886605,0.09294,99261.0,99229.0,0.16146475]
["bitfinex","BTCUSD",1763057886606,0.4,99280.0,99267.0,0.20147636]
["bitfinex","BTCUSD",1763057886807,0.4,99280.0,99265.0,0.20148018]
["bitfinex","BTCUSD",1763057886808,0.6650854,99277.0,99265.0,0.20147886]
["bitfinex","BTCUSD",1763057887085,0.01,99280.0,99266.0,0.0973]
["bitfinex","BTCUSD",1763057887310,0.01,99287.0,99269.0,0.06515]
["bitfinex","BTCUSD",1763057887521,0.01,99290.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1763057887728,0.01913997,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1763057888144,1.01013994,99270.0,99269.0,0.09715]
["bitfinex","BTCUSD",1763057888366,1.01013994,99270.0,99269.0,0.29862276]
["bitfinex","BTCUSD",1763057888573,1.01013994,99270.0,99269.0,0.23347276]
["bitfinex","BTCUSD",1763057888795,1.00013994,99270.0,99269.0,0.23347276]
["bitfinex","BTCUSD",1763057889634,1.00013994,99270.0,99269.0,0.23447276]
["bitfinex","BTCUSD",1763057889852,1.01,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763057890051,1.01013989,99300.0,99296.0,0.20141711]
["bitfinex","BTCUSD",1763057890264,1.01013989,99300.0,99299.0,0.04341874]
["bitfinex","BTCUSD",1763057890464,1.00013989,99300.0,99299.0,0.46356874]
["bitfinex","BTCUSD",1763057890682,0.43668104,99300.0,99299.0,0.4751504]
["bitfinex","BTCUSD",1763057890918,0.43668104,99300.0,99299.0,0.355]
["bitfinex","BTCUSD",1763057891128,0.45582101,99300.0,99299.0,0.032]
["bitfinex","BTCUSD",1763057892314,0.01,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763057892530,0.2,99360.0,99338.0,0.20133196]
["bitfinex","BTCUSD",1763057892531,0.6654854,99350.0,99338.0,0.20133196]
["bitfinex","BTCUSD",1763057892741,0.01913997,99330.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1763057892952,0.01913997,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763057893269,0.00086649,99350.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763057893473,0.01913997,99340.0,99323.0,0.04341874]
["bitfinex","BTCUSD",1763057893694,0.01913997,99340.0,99337.0,0.20133353]
["bitfinex","BTCUSD",1763057894302,0.02000646,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1763057894504,0.00086649,99350.0,99349.0,0.24472927]
["bitfinex","BTCUSD",1763057894714,0.00086649,99350.0,99342.0,0.04341874]
["bitfinex","BTCUSD",1763057895093,0.0004,99370.0,99350.0,0.67508539]
["bitfinex","BTCUSD",1763057895296,0.00053986,99370.0,99369.0,0.04341874]
["bitfinex","BTCUSD",1763057896424,0.00053986,99370.0,99369.0,0.04741874]
["bitfinex","BTCUSD",1763057897475,0.01913997,99390.0,99374.0,0.20125988]
["bitfinex","BTCUSD",1763057897662,0.6650854,99450.0,99401.0,0.04341874]
["bitfinex","BTCUSD",1763057897895,0.01,99420.0,99413.0,0.20117902]
["bitfinex","BTCUSD",1763057898025,0.01,99420.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763057898026,0.01913997,99430.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1763057898227,0.01913997,99430.0,99411.0,0.36641874]
["bitfinex","BTCUSD",1763057898467,0.01,99440.0,99437.0,0.20113159]
["bitfinex","BTCUSD",1763057898670,0.01913997,99440.0,99439.0,0.20112688]
["bitfinex","BTCUSD",1763057898868,0.01578045,99461.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763057899073,0.01,99450.0,99432.0,0.04341874]
["bitfinex","BTCUSD",1763057899308,0.01,99450.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1763057899436,0.01,99450.0,99446.0,0.20111234]
["bitfinex","BTCUSD",1763057899642,0.00046641,99461.0,99447.0,0.04341874]
["bitfinex","BTCUSD",1763057899873,0.00046641,99461.0,99454.0,0.04341874]
["bitfinex","BTCUSD",1763057900268,0.00046641,99461.0,99449.0,0.323]
["bitfinex","BTCUSD",1763057900269,0.01913997,99460.0,99449.0,0.323]
["bitfinex","BTCUSD",1763057900676,0.00046641,99461.0,99420.0,0.67514373]
["bitfinex","BTCUSD",1763057900870,0.00046641,99461.0,99425.0,0.04341874]
["bitfinex","BTCUSD",1763057901039,0.01913997,99440.0,99432.0,0.002]
["bitfinex","BTCUSD",1763057901280,0.6650854,99450.0,99432.0,0.002]
["bitfinex","BTCUSD",1763057901486,0.6650854,99450.0,99400.0,0.03007452]
["bitfinex","BTCUSD",1763057901696,0.6850854,99450.0,99446.0,0.002]
["bitfinex","BTCUSD",1763057901898,0.01913997,99430.0,99420.0,0.001]
["bitfinex","BTCUSD",1763057902338,0.04508,99467.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763057902339,0.323,99466.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1763057902717,0.323,99466.0,99400.0,0.69515992]
["bitfinex","BTCUSD",1763057902718,0.01,99430.0,99413.0,0.20118055]
["bitfinex","BTCUSD",1763057902909,0.01,99430.0,99414.0,0.20117731]
["bitfinex","BTCUSD",1763057903052,0.0101398,99430.0,99409.0,0.36641874]
["bitfinex","BTCUSD",1763057903261,0.0101398,99430.0,99413.0,0.20117983]
["bitfinex","BTCUSD",1763057903683,0.0101398,99430.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763057903886,0.01913997,99420.0,99401.0,0.323]
["bitfinex","BTCUSD",1763057904244,0.0001398,99430.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763057904454,0.01913997,99420.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763057904581,0.0001398,99430.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763057904788,0.0001398,99430.0,99400.0,0.33306036]
["bitfinex","BTCUSD",1763057904975,0.01913997,99420.0,99414.0,0.002]
["bitfinex","BTCUSD",1763057905171,0.01913997,99420.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763057905376,0.0001398,99430.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057905377,0.8652252,99430.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057905598,0.01913997,99410.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057905806,0.6650854,99420.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057906028,0.6650854,99412.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057906484,0.02,99410.0,99402.0,0.001]
["bitfinex","BTCUSD",1763057906814,0.2,99420.0,99394.0,4e-05]
["bitfinex","BTCUSD",1763057907018,0.6650854,99410.0,99394.0,4e-05]
["bitfinex","BTCUSD",1763057907283,0.02,99420.0,99394.0,4e-05]
["bitfinex","BTCUSD",1763057907475,0.01913997,99400.0,99394.0,4e-05]
["bitfinex","BTCUSD",1763057907682,0.01913997,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763057907835,0.6650854,99420.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763057908034,0.01913997,99410.0,99400.0,4e-05]
["bitfinex","BTCUSD",1763057908493,0.02004234,99410.0,99408.0,0.20119004]
["bitfinex","BTCUSD",1763057908701,9.978e-05,99410.0,99409.0,0.56764776]
["bitfinex","BTCUSD",1763057909119,9.978e-05,99410.0,99409.0,0.56760776]
["bitfinex","BTCUSD",1763057909470,9.978e-05,99410.0,99395.0,0.20121714]
["bitfinex","BTCUSD",1763057909674,9.978e-05,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1763057910668,9.978e-05,99410.0,99404.0,0.323]
["bitfinex","BTCUSD",1763057910931,9.978e-05,99410.0,99408.0,0.001]
["bitfinex","BTCUSD",1763057911142,0.01009978,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1763057911344,9.978e-05,99410.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1763057911548,9.978e-05,99410.0,99398.0,0.20121017]
["bitfinex","BTCUSD",1763057911757,0.01009978,99410.0,99408.0,0.007]
["bitfinex","BTCUSD",1763057911933,0.01009978,99410.0,99408.0,0.004]
["bitfinex","BTCUSD",1763057912140,0.01009978,99410.0,99384.0,0.04341874]
["bitfinex","BTCUSD",1763057912356,0.01009978,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1763057912673,0.01009978,99410.0,99408.0,0.20118991]
["bitfinex","BTCUSD",1763057912834,0.01009978,99410.0,99407.0,0.2011917]
["bitfinex","BTCUSD",1763057913237,9.978e-05,99410.0,99409.0,0.36641874]
["bitfinex","BTCUSD",1763057914242,0.01985997,99450.0,99421.0,0.04341874]
["bitfinex","BTCUSD",1763057914447,0.020326,99450.0,99437.0,0.36641874]
["bitfinex","BTCUSD",1763057914646,0.020326,99450.0,99440.0,0.36641874]
["bitfinex","BTCUSD",1763057914898,0.020326,99450.0,99445.0,0.04341874]
["bitfinex","BTCUSD",1763057915095,0.020326,99450.0,99443.0,0.04341874]
["bitfinex","BTCUSD",1763057915301,0.020326,99450.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1763057915542,0.00046603,99450.0,99445.0,0.04341874]
["bitfinex","BTCUSD",1763057915747,0.00046603,99450.0,99449.0,0.04341874]
["bitfinex","BTCUSD",1763057917052,0.0004,99470.0,99469.0,0.2444864]
["bitfinex","BTCUSD",1763057917276,0.00053969,99470.0,99469.0,0.5674864]
["bitfinex","BTCUSD",1763057917908,0.00053969,99470.0,99469.0,0.36641874]
["bitfinex","BTCUSD",1763057918125,0.00053969,99470.0,99449.0,0.004]
["bitfinex","BTCUSD",1763057918262,0.00053969,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057918263,0.02039966,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1763057918474,0.02039966,99470.0,99460.0,0.04341874]
["bitfinex","BTCUSD",1763057918687,0.02039966,99470.0,99462.0,0.36641874]
["bitfinex","BTCUSD",1763057919023,0.00053969,99470.0,99469.0,0.007]
["bitfinex","BTCUSD",1763057919350,0.02039966,99470.0,99469.0,0.04741874]
["bitfinex","BTCUSD",1763057919485,0.00053969,99470.0,99469.0,0.37041874]
["bitfinex","BTCUSD",1763057919882,0.00053969,99470.0,99469.0,0.5714864]
["bitfinex","BTCUSD",1763057920290,0.0029875,99470.0,99469.0,0.5714864]
["bitfinex","BTCUSD",1763057920516,0.0029875,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763057920517,0.02284747,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763057920718,0.02284747,99470.0,99453.0,0.36641874]
["bitfinex","BTCUSD",1763057920893,0.00053969,99470.0,99453.0,0.36641874]
["bitfinex","BTCUSD",1763057921095,0.00053969,99470.0,99460.0,0.002]
["bitfinex","BTCUSD",1763057921096,0.02039966,99470.0,99460.0,0.002]
["bitfinex","BTCUSD",1763057921512,0.00053969,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763057921755,0.00053969,99470.0,99455.0,0.323]
["bitfinex","BTCUSD",1763057921756,0.02039966,99470.0,99455.0,0.323]
["bitfinex","BTCUSD",1763057921956,0.02039966,99470.0,99458.0,0.04341874]
["bitfinex","BTCUSD",1763057922155,0.00053969,99470.0,99465.0,0.04341874]
["bitfinex","BTCUSD",1763057922400,0.00053969,99470.0,99468.0,0.20106884]
["bitfinex","BTCUSD",1763057922969,0.00053969,99470.0,99464.0,0.20107634]
["bitfinex","BTCUSD",1763057923214,0.00053969,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1763057923491,0.00053969,99470.0,99469.0,0.5674864]
["bitfinex","BTCUSD",1763057923748,0.00053969,99470.0,99469.0,0.36641874]
["bitfinex","BTCUSD",1763057923949,0.00053969,99470.0,99469.0,0.36741874]
["bitfinex","BTCUSD",1763057924400,0.00053969,99470.0,99469.0,0.36941874]
["bitfinex","BTCUSD",1763057924624,0.0002,99510.0,99508.0,0.20098729]
["bitfinex","BTCUSD",1763057924851,0.00033964,99510.0,99507.0,0.04341874]
["bitfinex","BTCUSD",1763057925075,0.00033964,99510.0,99480.0,0.02005226]
["bitfinex","BTCUSD",1763057925076,0.02019961,99510.0,99484.0,0.323]
["bitfinex","BTCUSD",1763057925297,0.02019961,99510.0,99485.0,0.04341874]
["bitfinex","BTCUSD",1763057925298,0.01985997,99500.0,99485.0,0.04341874]
["bitfinex","BTCUSD",1763057925531,0.00033964,99510.0,99499.0,0.36641874]
["bitfinex","BTCUSD",1763057925777,0.00033964,99510.0,99501.0,0.323]
["bitfinex","BTCUSD",1763057925972,0.00033964,99510.0,99502.0,0.04341874]
["bitfinex","BTCUSD",1763057926329,0.00033964,99510.0,99508.0,0.20098687]
["bitfinex","BTCUSD",1763057926532,0.00033964,99510.0,99509.0,0.36641874]
["bitfinex","BTCUSD",1763057927219,0.00133964,99510.0,99509.0,0.36641874]
["bitfinex","BTCUSD",1763057927378,0.00233964,99510.0,99509.0,0.36641874]
["bitfinex","BTCUSD",1763057927609,0.00581671,99510.0,99509.0,0.36641874]
["bitfinex","BTCUSD",1763057927807,0.00581671,99510.0,99501.0,0.20100136]
["bitfinex","BTCUSD",1763057927808,0.00010929,99549.0,99526.0,0.36641874]
["bitfinex","BTCUSD",1763057928010,0.00010929,99549.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057928646,9.91980011,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057928878,9.88960022,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057929067,9.82920044,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057929307,9.79900055,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057929508,9.76880066,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057929713,9.73860077,99529.0,99528.0,0.64332712]
["bitfinex","BTCUSD",1763057930073,9.70841459,99529.0,99528.0,0.56736721]
["bitfinex","BTCUSD",1763057930293,9.70841459,99529.0,99528.0,0.56936721]
["bitfinex","BTCUSD",1763057930294,9.67345386,99529.0,99528.0,0.56936721]
["bitfinex","BTCUSD",1763057930494,9.0422644,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057930847,8.41060603,99529.0,99528.0,0.64805384]
["bitfinex","BTCUSD",1763057931008,7.58556879,99529.0,99528.0,0.64805384]
["bitfinex","BTCUSD",1763057931169,6.44234176,99529.0,99528.0,0.64505384]
["bitfinex","BTCUSD",1763057931369,4.90844082,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057931631,4.52405622,99529.0,99528.0,0.64505384]
["bitfinex","BTCUSD",1763057931767,3.4909153,99529.0,99528.0,0.64905384]
["bitfinex","BTCUSD",1763057931971,3.01813697,99529.0,99528.0,0.64905384]
["bitfinex","BTCUSD",1763057932170,2.79795316,99529.0,99528.0,0.64505384]
["bitfinex","BTCUSD",1763057932382,2.35345801,99529.0,99528.0,0.64505384]
["bitfinex","BTCUSD",1763057932589,2.29118135,99529.0,99528.0,0.64505384]
["bitfinex","BTCUSD",1763057932799,2.2026855,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057933045,2.17249932,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057933219,0.36606156,99529.0,99528.0,0.64605384]
["bitfinex","BTCUSD",1763057933440,0.12490788,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057933642,0.09473439,99529.0,99528.0,0.64205384]
["bitfinex","BTCUSD",1763057933877,0.0004,99550.0,99543.0,0.323]
["bitfinex","BTCUSD",1763057933878,0.00013542,99550.0,99543.0,0.323]
["bitfinex","BTCUSD",1763057934055,0.00799482,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763057934257,0.00846068,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763057934532,0.01002932,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763057934947,2.0,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057935172,2.00013963,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057935392,1.08550216,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057935591,0.96606874,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057935798,0.76837281,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057936006,0.73819932,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057936193,0.3433665,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057936450,0.12056147,99600.0,99599.0,0.56722396]
["bitfinex","BTCUSD",1763057936650,0.0004,99640.0,99619.0,0.56718365]
["bitfinex","BTCUSD",1763057937922,0.0004,99640.0,99619.0,0.57118365]
["bitfinex","BTCUSD",1763057938121,1e-08,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763057938324,0.00049,99670.0,99669.0,0.24408293]
["bitfinex","BTCUSD",1763057938530,0.00062955,99670.0,99669.0,0.56708293]
["bitfinex","BTCUSD",1763057940185,0.0004,99680.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1763057940368,0.0004,99680.0,99679.0,0.5670628]
["bitfinex","BTCUSD",1763057940919,0.0004,99680.0,99679.0,0.36641874]
["bitfinex","BTCUSD",1763057941129,0.0004,99680.0,99669.0,0.006]
["bitfinex","BTCUSD",1763057941341,0.0004,99680.0,99669.0,0.003]
["bitfinex","BTCUSD",1763057941342,0.09816915,99670.0,99669.0,0.003]
["bitfinex","BTCUSD",1763057941564,0.09816915,99670.0,99626.0,0.09816915]
["bitfinex","BTCUSD",1763057941783,0.01985997,99640.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057941974,0.01,99640.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057942330,0.53546976,99640.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057942558,0.52546976,99640.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057942810,0.22,99650.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057943013,0.09816915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057943669,0.01,99630.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057943878,0.09816915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057944354,0.09916915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057944784,0.01985997,99630.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057945232,0.09916915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057945691,0.01,99630.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057946109,0.09816915,99638.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1763057946343,0.09816915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057946904,0.09816915,99638.0,99635.0,0.20073108]
["bitfinex","BTCUSD",1763057947080,0.09816915,99638.0,99637.0,0.20072864]
["bitfinex","BTCUSD",1763057947280,0.09816915,99638.0,99636.0,0.20072876]
["bitfinex","BTCUSD",1763057947564,0.09916915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057948090,0.01985997,99630.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057948303,0.09816915,99638.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057948712,0.09816915,99631.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057949951,0.38451227,99630.0,99626.0,0.00013955]
["bitfinex","BTCUSD",1763057950158,0.2,99610.0,99550.0,0.02996728]
["bitfinex","BTCUSD",1763057950367,0.01,99580.0,99574.0,0.00014]
["bitfinex","BTCUSD",1763057950645,0.09816915,99583.0,99574.0,0.00014]
["bitfinex","BTCUSD",1763057950868,0.01985997,99570.0,99551.0,0.00014]
["bitfinex","BTCUSD",1763057951117,0.09816915,99583.0,99551.0,0.00014]
["bitfinex","BTCUSD",1763057951335,0.09816915,99552.0,99551.0,0.00014]
["bitfinex","BTCUSD",1763057951822,0.09816915,99552.0,99550.0,0.00046586]
["bitfinex","BTCUSD",1763057952278,0.09816915,99552.0,99551.0,0.01]
["bitfinex","BTCUSD",1763057953245,0.03508789,99611.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1763057953469,0.01817807,99610.0,99588.0,0.323]
["bitfinex","BTCUSD",1763057953706,0.01817807,99610.0,99581.0,0.20084139]
["bitfinex","BTCUSD",1763057953707,0.09816915,99583.0,99582.0,0.323]
["bitfinex","BTCUSD",1763057953978,0.09816915,99583.0,99561.0,0.323]
["bitfinex","BTCUSD",1763057954244,0.01985997,99580.0,99566.0,0.323]
["bitfinex","BTCUSD",1763057954456,0.01985997,99580.0,99568.0,0.323]
["bitfinex","BTCUSD",1763057954922,0.09816915,99583.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057955158,0.01985997,99570.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057955875,0.09816915,99567.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057956337,0.11640347,99567.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057956597,0.11640347,99567.0,99566.0,0.00146586]
["bitfinex","BTCUSD",1763057956863,0.11640347,99567.0,99566.0,0.00246586]
["bitfinex","BTCUSD",1763057957085,0.11640347,99567.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057957325,0.11740347,99567.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057957557,0.11840347,99567.0,99566.0,0.00046586]
["bitfinex","BTCUSD",1763057958262,0.11840347,99567.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1763057958263,0.09816915,99531.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1763057958486,0.01985997,99530.0,99523.0,0.20095857]
["bitfinex","BTCUSD",1763057958733,0.01985997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057959605,0.01985997,99530.0,99520.0,0.00413963]
["bitfinex","BTCUSD",1763057959836,0.01985997,99530.0,99520.0,0.00213963]
["bitfinex","BTCUSD",1763057960067,0.01985997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057960295,0.02085997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057960755,0.02085997,99530.0,99528.0,0.2004467]
["bitfinex","BTCUSD",1763057960986,0.02085997,99530.0,99523.0,0.20095662]
["bitfinex","BTCUSD",1763057961212,0.02085997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057961628,0.01985997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057962308,0.01985997,99530.0,99528.0,0.20094752]
["bitfinex","BTCUSD",1763057962546,0.01985997,99530.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1763057962776,0.01985997,99530.0,99520.0,0.00013963]
["bitfinex","BTCUSD",1763057962998,0.01985997,99530.0,99524.0,0.20095649]
["bitfinex","BTCUSD",1763057963225,0.01985997,99530.0,99525.0,0.20095358]
["bitfinex","BTCUSD",1763057963444,0.09531,99595.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763057963663,0.01818912,99566.0,99564.0,0.20087409]
["bitfinex","BTCUSD",1763057963878,0.01575383,99604.0,99566.0,0.20087178]
["bitfinex","BTCUSD",1763057963879,0.01985997,99570.0,99566.0,0.20087178]
["bitfinex","BTCUSD",1763057964094,0.01575383,99604.0,99566.0,0.20087178]
["bitfinex","BTCUSD",1763057964095,0.01,99580.0,99566.0,0.20087178]
["bitfinex","BTCUSD",1763057964325,0.01,99580.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763057964568,0.01,99570.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763057964781,0.2,99590.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763057964782,0.09863348,99567.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763057965011,0.01985997,99560.0,99551.0,0.323]
["bitfinex","BTCUSD",1763057965241,0.09863348,99567.0,99539.0,0.323]
["bitfinex","BTCUSD",1763057965242,0.09816915,99541.0,99539.0,0.323]
["bitfinex","BTCUSD",1763057965727,0.01,99540.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1763057966000,0.09816915,99520.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1763057966232,0.09816915,99520.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1763057966464,0.09816915,99505.0,99502.0,0.323]
["bitfinex","BTCUSD",1763057966718,0.09816915,99505.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1763057966955,0.09816915,99505.0,99480.0,0.04007074]
["bitfinex","BTCUSD",1763057966956,0.02,99500.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1763057967227,0.09816915,99505.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057967687,0.09816915,99505.0,99503.0,0.20099739]
["bitfinex","BTCUSD",1763057968610,0.09816915,99505.0,99499.0,0.00213963]
["bitfinex","BTCUSD",1763057968825,0.09816915,99505.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057969043,0.09816915,99505.0,99503.0,0.20099738]
["bitfinex","BTCUSD",1763057969257,0.09816915,99505.0,99503.0,0.002]
["bitfinex","BTCUSD",1763057969944,0.04577,99504.0,99503.0,0.002]
["bitfinex","BTCUSD",1763057970185,0.09816915,99505.0,99499.0,0.00213963]
["bitfinex","BTCUSD",1763057970415,0.01821252,99504.0,99499.0,0.00213963]
["bitfinex","BTCUSD",1763057970652,0.09816915,99505.0,99499.0,0.00213963]
["bitfinex","BTCUSD",1763057970893,0.01821183,99504.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057971359,0.01821183,99504.0,99503.0,0.001]
["bitfinex","BTCUSD",1763057971983,0.01821183,99504.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057974852,0.09816915,99505.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057975595,0.02,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057975795,0.01823721,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057979858,0.08127721,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057981023,0.44769595,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057981248,0.44969595,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057981443,0.45595197,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057981687,0.45395197,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057981891,0.45295197,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057982092,0.39174375,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057982319,0.45578375,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057982697,0.45278375,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057983111,0.40936501,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057983787,0.41136501,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057984020,0.45478375,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057984242,0.45778375,99500.0,99499.0,0.00013963]
["bitfinex","BTCUSD",1763057985844,0.02,99440.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1763057986069,0.09816915,99431.0,99430.0,0.01052335]
["bitfinex","BTCUSD",1763057986244,0.09816915,99431.0,99430.0,0.00046603]
["bitfinex","BTCUSD",1763057986785,0.09816915,99431.0,99430.0,0.21166988]
["bitfinex","BTCUSD",1763057987294,0.09816915,99431.0,99430.0,0.21266988]
["bitfinex","BTCUSD",1763057987628,0.09816915,99431.0,99430.0,0.21466988]
["bitfinex","BTCUSD",1763057987834,0.09816915,99431.0,99430.0,0.21366988]
["bitfinex","BTCUSD",1763057988038,0.09816915,99431.0,99430.0,0.53666988]
["bitfinex","BTCUSD",1763057988487,0.09816915,99431.0,99430.0,0.53466988]
["bitfinex","BTCUSD",1763057988702,0.09816915,99431.0,99430.0,0.53666988]
["bitfinex","BTCUSD",1763057988900,0.09816915,99431.0,99430.0,0.53966988]
["bitfinex","BTCUSD",1763057989101,0.00847303,99446.0,99445.0,0.21020619]
["bitfinex","BTCUSD",1763057989306,0.00847303,99446.0,99445.0,0.00909]
["bitfinex","BTCUSD",1763057990155,0.00847303,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1763057990274,0.00847303,99446.0,99445.0,0.20211619]
["bitfinex","BTCUSD",1763057991154,0.98507809,99490.0,99445.0,0.20211619]
["bitfinex","BTCUSD",1763057991155,0.02,99480.0,99475.0,0.20105551]
["bitfinex","BTCUSD",1763057991332,0.02,99490.0,99477.0,0.00909]
["bitfinex","BTCUSD",1763057991531,0.02,99490.0,99476.0,0.21014267]
["bitfinex","BTCUSD",1763057991795,0.02,99490.0,99477.0,0.00909]
["bitfinex","BTCUSD",1763057992441,0.02,99490.0,99477.0,0.33222964]
["bitfinex","BTCUSD",1763057992647,0.02,99500.0,99477.0,0.32313964]
["bitfinex","BTCUSD",1763057992859,0.66207809,99510.0,99477.0,0.00013964]
["bitfinex","BTCUSD",1763057993031,0.29816915,99520.0,99477.0,0.00013964]
["bitfinex","BTCUSD",1763057993032,0.02,99480.0,99477.0,0.00013964]
["bitfinex","BTCUSD",1763057993567,0.68207809,99500.0,99477.0,0.00213964]
["bitfinex","BTCUSD",1763057993756,0.66207809,99500.0,99477.0,0.00013964]
["bitfinex","BTCUSD",1763057993949,0.02,99480.0,99477.0,0.00922964]
["bitfinex","BTCUSD",1763057994156,0.02,99480.0,99477.0,0.01122964]
["bitfinex","BTCUSD",1763057994352,0.11649469,99478.0,99477.0,0.00113964]
["bitfinex","BTCUSD",1763057995105,0.11649469,99478.0,99477.0,0.01022964]
["bitfinex","BTCUSD",1763057996019,0.11649469,99478.0,99451.0,0.36641874]
["bitfinex","BTCUSD",1763057996224,0.02,99470.0,99460.0,0.323]
["bitfinex","BTCUSD",1763057996530,0.09816915,99461.0,99460.0,0.323]
["bitfinex","BTCUSD",1763057997044,0.09816915,99461.0,99459.0,0.20108745]
["bitfinex","BTCUSD",1763057997296,0.09816915,99461.0,99460.0,0.01168242]
["bitfinex","BTCUSD",1763057997522,0.11653925,99461.0,99460.0,0.01368242]
["bitfinex","BTCUSD",1763057997715,0.11653925,99461.0,99460.0,0.00259242]
["bitfinex","BTCUSD",1763057997933,0.11653925,99461.0,99460.0,0.00059242]
["bitfinex","BTCUSD",1763057998101,0.11653925,99461.0,99460.0,0.00359242]
["bitfinex","BTCUSD",1763057999325,0.11653925,99461.0,99460.0,0.00059242]
["bitfinex","BTCUSD",1763057999524,0.11653925,99461.0,99460.0,0.00259242]
["bitfinex","BTCUSD",1763057999743,0.04577,99474.0,99460.0,0.00559242]
["bitfinex","BTCUSD",1763057999999,0.09816915,99461.0,99460.0,0.002]
["bitfinex","BTCUSD",1763058000144,0.09816915,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1763058000355,0.68207809,99480.0,99469.0,0.00909]
["bitfinex","BTCUSD",1763058000356,0.09816915,99476.0,99469.0,0.00909]
["bitfinex","BTCUSD",1763058000555,0.09816915,99476.0,99461.0,0.00909]
["bitfinex","BTCUSD",1763058000732,0.66207809,99471.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058000930,0.09816915,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058002951,0.48764915,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058003174,0.48864915,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058003369,0.50981201,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058003837,0.50881201,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058004058,0.55323075,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058004265,0.55423075,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058004475,0.55948889,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058004676,2.55948889,99452.0,99451.0,0.00013969]
["bitfinex","BTCUSD",1763058005177,0.323,99429.0,99400.0,0.00109]
["bitfinex","BTCUSD",1763058005390,0.09816915,99401.0,99400.0,0.00155603]
["bitfinex","BTCUSD",1763058005797,0.09816915,99401.0,99400.0,0.00369517]
["bitfinex","BTCUSD",1763058009400,0.16186915,99401.0,99400.0,0.00369517]
["bitfinex","BTCUSD",1763058009757,0.16186915,99401.0,99383.0,0.00909]
["bitfinex","BTCUSD",1763058009963,0.09816915,99384.0,99383.0,0.00922978]
["bitfinex","BTCUSD",1763058010174,0.09816915,99384.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763058010379,0.16186915,99384.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763058010581,0.02,99380.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763058010783,0.02,99360.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763058010989,0.67207809,99360.0,99350.0,0.00053986]
["bitfinex","BTCUSD",1763058011165,0.09816915,99351.0,99350.0,0.00053986]
["bitfinex","BTCUSD",1763058012979,0.09816915,99351.0,99350.0,0.00153986]
["bitfinex","BTCUSD",1763058013389,0.09816915,99351.0,99350.0,0.00253986]
["bitfinex","BTCUSD",1763058013816,0.16186915,99351.0,99350.0,0.00053986]
["bitfinex","BTCUSD",1763058014017,0.16186915,99351.0,99350.0,0.00153986]
["bitfinex","BTCUSD",1763058014216,0.54648004,99351.0,99350.0,0.00153986]
["bitfinex","BTCUSD",1763058014434,0.01,99310.0,99296.0,0.00154]
["bitfinex","BTCUSD",1763058014638,0.09816915,99297.0,99296.0,0.00200649]
["bitfinex","BTCUSD",1763058015418,0.09816915,99297.0,99296.0,0.00046649]
["bitfinex","BTCUSD",1763058016247,0.09816915,99297.0,99296.0,0.00546649]
["bitfinex","BTCUSD",1763058016685,0.09816915,99297.0,99296.0,0.00615077]
["bitfinex","BTCUSD",1763058017051,0.09816915,99297.0,99296.0,0.00315077]
["bitfinex","BTCUSD",1763058018526,0.09816915,99297.0,99296.0,0.00515077]
["bitfinex","BTCUSD",1763058018749,0.09816915,99297.0,99296.0,0.00415077]
["bitfinex","BTCUSD",1763058018944,0.16186915,99297.0,99296.0,0.00315077]
["bitfinex","BTCUSD",1763058019149,0.48486915,99297.0,99296.0,0.00415077]
["bitfinex","BTCUSD",1763058019347,0.02,99290.0,99266.0,9e-05]
["bitfinex","BTCUSD",1763058019561,0.66207809,99280.0,99266.0,0.00022989]
["bitfinex","BTCUSD",1763058019954,0.04504,99279.0,99266.0,0.00022989]
["bitfinex","BTCUSD",1763058020310,0.09816915,99267.0,99266.0,0.00022989]
["bitfinex","BTCUSD",1763058020713,0.48486915,99267.0,99266.0,0.00022989]
["bitfinex","BTCUSD",1763058020845,0.52828789,99267.0,99266.0,0.00022989]
["bitfinex","BTCUSD",1763058021051,0.52828789,99267.0,99200.0,0.20161115]
["bitfinex","BTCUSD",1763058021052,0.04341874,99256.0,99200.0,0.20161115]
["bitfinex","BTCUSD",1763058021411,0.09816915,99251.0,99250.0,0.00053994]
["bitfinex","BTCUSD",1763058022845,0.09816915,99251.0,99238.0,0.00177]
["bitfinex","BTCUSD",1763058022846,0.09816915,99251.0,99239.0,0.14986144]
["bitfinex","BTCUSD",1763058023005,0.09816915,99251.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1763058023380,0.09816915,99251.0,99230.0,0.21339954]
["bitfinex","BTCUSD",1763058023381,0.09816915,99231.0,99230.0,0.21339954]
["bitfinex","BTCUSD",1763058023660,0.09816915,99231.0,99230.0,0.21162954]
["bitfinex","BTCUSD",1763058025261,0.02,99240.0,99239.0,0.20330367]
["bitfinex","BTCUSD",1763058025696,0.09816915,99267.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1763058025906,0.02,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1763058026365,0.09830809,99267.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1763058026366,0.02,99250.0,99241.0,0.00177]
["bitfinex","BTCUSD",1763058026576,0.09830809,99267.0,99230.0,0.006]
["bitfinex","BTCUSD",1763058026577,0.09816915,99231.0,99230.0,0.003]
["bitfinex","BTCUSD",1763058027420,0.09816915,99231.0,99229.0,0.20155365]
["bitfinex","BTCUSD",1763058027917,0.09816915,99231.0,99230.0,0.00177]
["bitfinex","BTCUSD",1763058028377,0.09816915,99231.0,99230.0,0.00377]
["bitfinex","BTCUSD",1763058028855,0.09816915,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1763058029085,0.09816915,99231.0,99230.0,0.005]
["bitfinex","BTCUSD",1763058030468,0.09816915,99231.0,99230.0,0.20655195]
["bitfinex","BTCUSD",1763058030907,0.09816915,99231.0,99230.0,0.005]
["bitfinex","BTCUSD",1763058031117,0.09816915,99231.0,99230.0,0.20655195]
["bitfinex","BTCUSD",1763058032132,0.09816915,99246.0,99245.0,0.20152148]
["bitfinex","BTCUSD",1763058032330,0.09816915,99246.0,99245.0,0.20329148]
["bitfinex","BTCUSD",1763058032542,0.02,99250.0,99245.0,0.20152148]
["bitfinex","BTCUSD",1763058032753,0.09816915,99302.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763058032975,0.09816915,99302.0,99300.0,0.20140839]
["bitfinex","BTCUSD",1763058033169,0.09816915,99302.0,99301.0,0.00177]
["bitfinex","BTCUSD",1763058033932,0.09830816,99302.0,99284.0,0.00177]
["bitfinex","BTCUSD",1763058034157,0.09816915,99285.0,99277.0,0.00177]
["bitfinex","BTCUSD",1763058034332,0.02,99280.0,99277.0,0.00177]
["bitfinex","BTCUSD",1763058034543,0.02,99280.0,99267.0,0.00177]
["bitfinex","BTCUSD",1763058034719,0.09816915,99268.0,99267.0,0.00177]
["bitfinex","BTCUSD",1763058034919,0.09816915,99268.0,99245.0,0.07405961]
["bitfinex","BTCUSD",1763058034920,0.02,99260.0,99255.0,0.00177]
["bitfinex","BTCUSD",1763058035183,0.09816915,99268.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1763058035402,0.09816915,99268.0,99267.0,0.00177]
["bitfinex","BTCUSD",1763058035752,0.09816915,99268.0,99267.0,0.00277]
["bitfinex","BTCUSD",1763058035996,0.09830809,99268.0,99267.0,0.00177]
["bitfinex","BTCUSD",1763058036778,0.09830809,99268.0,99259.0,0.00377]
["bitfinex","BTCUSD",1763058037032,0.09830809,99268.0,99267.0,0.00177]
["bitfinex","BTCUSD",1763058037544,0.09830809,99268.0,99267.0,0.00377]
["bitfinex","BTCUSD",1763058038045,0.09830809,99268.0,99267.0,0.002]
["bitfinex","BTCUSD",1763058038379,0.09830809,99268.0,99267.0,0.004]
["bitfinex","BTCUSD",1763058039394,0.00013894,99268.0,99267.0,0.327]
["bitfinex","BTCUSD",1763058039599,0.00013894,99268.0,99267.0,0.37041874]
["bitfinex","BTCUSD",1763058040134,0.00013894,99268.0,99267.0,0.36841874]
["bitfinex","BTCUSD",1763058040539,0.00013894,99268.0,99267.0,0.37041874]
["bitfinex","BTCUSD",1763058040769,0.01580182,99323.0,99290.0,0.3330715]
["bitfinex","BTCUSD",1763058040969,0.09816915,99310.0,99309.0,0.04341874]
["bitfinex","BTCUSD",1763058041338,0.09816915,99310.0,99307.0,0.20139369]
["bitfinex","BTCUSD",1763058041339,0.09816915,99310.0,99308.0,0.24481093]
["bitfinex","BTCUSD",1763058041522,0.09816915,99310.0,99305.0,0.20139782]
["bitfinex","BTCUSD",1763058041751,0.11816915,99310.0,99308.0,0.2013923]
["bitfinex","BTCUSD",1763058041965,0.11816915,99310.0,99297.0,0.30212158]
["bitfinex","BTCUSD",1763058041966,0.00013994,99323.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1763058042159,0.00013994,99323.0,99322.0,0.20313525]
["bitfinex","BTCUSD",1763058042367,0.00013994,99323.0,99322.0,0.52436525]
["bitfinex","BTCUSD",1763058043199,0.00013994,99323.0,99322.0,0.56778399]
["bitfinex","BTCUSD",1763058044050,0.00013994,99323.0,99322.0,0.56978399]
["bitfinex","BTCUSD",1763058044260,0.00013994,99323.0,99322.0,0.57078399]
["bitfinex","BTCUSD",1763058044419,0.00013994,99323.0,99322.0,0.52636525]
["bitfinex","BTCUSD",1763058044821,0.00013994,99323.0,99322.0,0.57078399]
["bitfinex","BTCUSD",1763058045437,0.00013994,99323.0,99322.0,0.52536525]
["bitfinex","BTCUSD",1763058045841,0.00013994,99323.0,99322.0,0.52736525]
["bitfinex","BTCUSD",1763058046242,0.00013994,99323.0,99322.0,0.52536525]
["bitfinex","BTCUSD",1763058046807,0.00013994,99323.0,99322.0,0.52736525]
["bitfinex","BTCUSD",1763058046955,0.00013994,99323.0,99322.0,0.326]
["bitfinex","BTCUSD",1763058047571,0.0002,99360.0,99322.0,0.36941874]
["bitfinex","BTCUSD",1763058047950,0.00066621,99360.0,99350.0,0.66207809]
["bitfinex","BTCUSD",1763058048151,0.00066621,99360.0,99359.0,0.323]
["bitfinex","BTCUSD",1763058048360,0.00066621,99360.0,99359.0,0.36641874]
["bitfinex","BTCUSD",1763058048572,0.01936994,99390.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1763058048780,0.00013986,99390.0,99388.0,0.20122991]
["bitfinex","BTCUSD",1763058048989,0.0195098,99390.0,99380.0,0.66207809]
["bitfinex","BTCUSD",1763058049259,0.0195098,99390.0,99388.0,0.20123144]
["bitfinex","BTCUSD",1763058049462,0.09816915,99389.0,99388.0,0.20123144]
["bitfinex","BTCUSD",1763058049666,0.09816915,99389.0,99378.0,0.323]
["bitfinex","BTCUSD",1763058049872,0.09816915,99389.0,99370.0,0.01106339]
["bitfinex","BTCUSD",1763058049873,0.09816915,99389.0,99370.0,0.001]
["bitfinex","BTCUSD",1763058050076,0.09816915,99373.0,99361.0,0.323]
["bitfinex","BTCUSD",1763058050286,0.01936994,99370.0,99365.0,0.20127667]
["bitfinex","BTCUSD",1763058050513,0.01936994,99370.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763058050741,0.09816915,99373.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763058050742,0.09816915,99351.0,99349.0,0.20130944]
["bitfinex","BTCUSD",1763058050945,0.01936994,99360.0,99340.0,0.67214452]
["bitfinex","BTCUSD",1763058050946,0.09816915,99358.0,99355.0,0.20129818]
["bitfinex","BTCUSD",1763058051150,0.09816915,99358.0,99355.0,0.20129763]
["bitfinex","BTCUSD",1763058051982,0.09830893,99358.0,99355.0,0.20129763]
["bitfinex","BTCUSD",1763058052745,0.09830893,99358.0,99357.0,0.20129432]
["bitfinex","BTCUSD",1763058053154,0.09830893,99358.0,99355.0,0.001]
["bitfinex","BTCUSD",1763058053550,0.09830893,99358.0,99355.0,0.003]
["bitfinex","BTCUSD",1763058053778,0.09830893,99358.0,99355.0,0.002]
["bitfinex","BTCUSD",1763058054156,0.09830893,99358.0,99355.0,0.003]
["bitfinex","BTCUSD",1763058054377,0.09830893,99358.0,99355.0,0.002]
["bitfinex","BTCUSD",1763058054576,0.09830893,99358.0,99357.0,0.20129432]
["bitfinex","BTCUSD",1763058054783,0.09830893,99358.0,99357.0,0.52429432]
["bitfinex","BTCUSD",1763058054981,0.00013978,99358.0,99357.0,0.56771306]
["bitfinex","BTCUSD",1763058056275,0.09816915,99389.0,99385.0,0.20123731]
["bitfinex","BTCUSD",1763058056474,0.09816915,99389.0,99388.0,0.20123153]
["bitfinex","BTCUSD",1763058056475,0.0983089,99389.0,99388.0,0.20123153]
["bitfinex","BTCUSD",1763058056883,0.00013975,99389.0,99388.0,0.20123153]
["bitfinex","BTCUSD",1763058057096,0.00013975,99389.0,99388.0,0.56765027]
["bitfinex","BTCUSD",1763058057292,0.01936994,99410.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1763058057847,0.09816915,99444.0,99401.0,0.323]
["bitfinex","BTCUSD",1763058057848,0.01936994,99420.0,99401.0,0.323]
["bitfinex","BTCUSD",1763058058050,0.01936994,99420.0,99401.0,0.52420521]
["bitfinex","BTCUSD",1763058058635,0.00294256,99402.0,99401.0,0.56762395]
["bitfinex","BTCUSD",1763058058834,0.00294256,99402.0,99401.0,0.56962395]
["bitfinex","BTCUSD",1763058059020,0.00294256,99402.0,99401.0,0.57062395]
["bitfinex","BTCUSD",1763058059220,0.00294256,99402.0,99401.0,0.56862395]
["bitfinex","BTCUSD",1763058059651,0.00294256,99402.0,99401.0,0.57162395]
["bitfinex","BTCUSD",1763058060063,0.00294256,99402.0,99401.0,0.52720521]
["bitfinex","BTCUSD",1763058060358,0.00294256,99402.0,99401.0,0.52920521]
["bitfinex","BTCUSD",1763058060564,0.00294256,99402.0,99401.0,0.328]
["bitfinex","BTCUSD",1763058060815,0.00294256,99402.0,99401.0,0.325]
["bitfinex","BTCUSD",1763058061030,0.00294256,99402.0,99401.0,0.005]
["bitfinex","BTCUSD",1763058061235,0.00294256,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1763058061559,0.02,99400.0,99372.0,0.07544529]
["bitfinex","BTCUSD",1763058061763,0.09816915,99373.0,99372.0,0.00013975]
["bitfinex","BTCUSD",1763058062080,0.09816915,99373.0,99337.0,0.23157841]
["bitfinex","BTCUSD",1763058062081,0.09816915,99373.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763058062273,0.09816915,99334.0,99333.0,0.20134295]
["bitfinex","BTCUSD",1763058062478,0.09816915,99334.0,99331.0,0.00046621]
["bitfinex","BTCUSD",1763058063286,0.09816915,99332.0,99331.0,0.20181322]
["bitfinex","BTCUSD",1763058063491,0.09816915,99332.0,99331.0,0.20231322]
["bitfinex","BTCUSD",1763058063692,0.09816915,99349.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1763058063890,0.09816915,99349.0,99348.0,0.56773129]
["bitfinex","BTCUSD",1763058064100,0.01,99390.0,99372.0,0.20126393]
["bitfinex","BTCUSD",1763058064307,0.01,99390.0,99370.0,0.323]
["bitfinex","BTCUSD",1763058064308,0.11528015,99447.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763058064530,0.01,99420.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763058065268,0.01,99420.0,99408.0,0.52419105]
["bitfinex","BTCUSD",1763058065269,0.09830888,99413.0,99408.0,0.52419105]
["bitfinex","BTCUSD",1763058065444,0.09830888,99413.0,99407.0,0.20119119]
["bitfinex","BTCUSD",1763058065678,0.09830888,99413.0,99400.0,0.52772493]
["bitfinex","BTCUSD",1763058065679,0.01936994,99410.0,99400.0,0.52772493]
["bitfinex","BTCUSD",1763058065873,0.01936994,99410.0,99408.0,0.20119015]
["bitfinex","BTCUSD",1763058066444,0.09830888,99413.0,99401.0,0.323]
["bitfinex","BTCUSD",1763058066644,0.09830888,99413.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1763058066868,0.09830888,99413.0,99381.0,0.04341874]
["bitfinex","BTCUSD",1763058066869,0.09816915,99397.0,99381.0,0.323]
["bitfinex","BTCUSD",1763058067089,0.09816915,99397.0,99395.0,0.20121643]
["bitfinex","BTCUSD",1763058068024,0.09816915,99397.0,99381.0,0.323]
["bitfinex","BTCUSD",1763058068242,0.09816915,99382.0,99381.0,0.002]
["bitfinex","BTCUSD",1763058068630,0.09816915,99382.0,99370.0,0.52772493]
["bitfinex","BTCUSD",1763058068834,0.01936994,99380.0,99360.0,0.53778934]
["bitfinex","BTCUSD",1763058069051,0.01936994,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1763058069256,0.01936994,99370.0,99360.0,0.53778934]
["bitfinex","BTCUSD",1763058069257,0.09816915,99382.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763058069893,0.01936994,99380.0,99378.0,0.20124978]
["bitfinex","BTCUSD",1763058070108,0.09816915,99382.0,99379.0,0.20124819]
["bitfinex","BTCUSD",1763058070326,0.01936994,99380.0,99379.0,0.20124819]
["bitfinex","BTCUSD",1763058070786,0.09816915,99382.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763058071014,0.09816915,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1763058071237,0.09816915,99382.0,99381.0,0.20224571]
["bitfinex","BTCUSD",1763058072146,0.09816915,99382.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763058072405,0.09816915,99397.0,99396.0,0.20121534]
["bitfinex","BTCUSD",1763058072621,0.01578213,99439.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763058072844,0.01578213,99439.0,99391.0,0.323]
["bitfinex","BTCUSD",1763058072845,0.09830888,99413.0,99391.0,0.323]
["bitfinex","BTCUSD",1763058073067,0.09830888,99413.0,99411.0,0.20118413]
["bitfinex","BTCUSD",1763058073580,0.09830888,99413.0,99391.0,0.323]
["bitfinex","BTCUSD",1763058073581,0.01,99410.0,99391.0,0.323]
["bitfinex","BTCUSD",1763058073802,0.09816915,99392.0,99391.0,0.20122546]
["bitfinex","BTCUSD",1763058074018,0.01936994,99410.0,99391.0,0.20122546]
["bitfinex","BTCUSD",1763058074237,0.01936994,99410.0,99408.0,0.20119101]
["bitfinex","BTCUSD",1763058074458,0.01936994,99410.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763058074689,0.01936994,99410.0,99390.0,0.8607863]
["bitfinex","BTCUSD",1763058074903,0.09816915,99392.0,99391.0,0.52422546]
["bitfinex","BTCUSD",1763058075122,0.09816915,99392.0,99390.0,0.5377863]
["bitfinex","BTCUSD",1763058075123,0.09830888,99413.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1763058075721,0.09830888,99413.0,99408.0,0.002]
["bitfinex","BTCUSD",1763058075879,0.09830888,99413.0,99409.0,0.20118825]
["bitfinex","BTCUSD",1763058076081,0.09830888,99413.0,99410.0,0.20118544]
["bitfinex","BTCUSD",1763058076315,0.09830888,99413.0,99408.0,0.002]
["bitfinex","BTCUSD",1763058076513,0.01936994,99410.0,99394.0,0.20121896]
["bitfinex","BTCUSD",1763058076716,0.09816915,99395.0,99386.0,0.323]
["bitfinex","BTCUSD",1763058076960,0.09816915,99395.0,99386.0,0.52423476]
["bitfinex","BTCUSD",1763058077140,0.09816915,99395.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1763058077304,0.09816915,99395.0,99363.0,0.07558042]
["bitfinex","BTCUSD",1763058077305,0.11753909,99380.0,99363.0,0.07558042]
["bitfinex","BTCUSD",1763058077498,0.09816915,99380.0,99378.0,0.20125162]
["bitfinex","BTCUSD",1763058078488,0.09816915,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1763058078693,0.09830885,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1763058079107,0.0001397,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1763058079519,0.0001397,99395.0,99394.0,0.52421938]
["bitfinex","BTCUSD",1763058079965,0.0001397,99395.0,99394.0,0.52521938]
["bitfinex","BTCUSD",1763058080162,0.0001397,99395.0,99394.0,0.52421938]
["bitfinex","BTCUSD",1763058080574,0.09303494,99413.0,99411.0,0.20118431]
["bitfinex","BTCUSD",1763058080985,0.09303494,99413.0,99400.0,0.52772493]
["bitfinex","BTCUSD",1763058081190,0.01936994,99410.0,99394.0,0.001]
["bitfinex","BTCUSD",1763058081396,0.09816915,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1763058081599,0.09816915,99395.0,99394.0,0.004]
["bitfinex","BTCUSD",1763058081802,0.09816915,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1763058082020,0.09781247,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1763058082228,0.09781247,99395.0,99394.0,0.004]
["bitfinex","BTCUSD",1763058082843,0.09781247,99395.0,99387.0,0.201233]
["bitfinex","BTCUSD",1763058082844,0.09781247,99395.0,99364.0,0.30191908]
["bitfinex","BTCUSD",1763058083050,0.01936994,99400.0,99397.0,0.20121254]
["bitfinex","BTCUSD",1763058083259,0.01925906,99400.0,99398.0,0.20121034]
["bitfinex","BTCUSD",1763058083470,0.01925906,99400.0,99394.0,0.002]
["bitfinex","BTCUSD",1763058083688,0.09303494,99413.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058083689,0.09816915,99395.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058083891,0.01842609,99394.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058084096,0.01,99390.0,99385.0,0.0021397]
["bitfinex","BTCUSD",1763058084299,0.01842609,99389.0,99386.0,0.20123417]
["bitfinex","BTCUSD",1763058084501,0.09816915,99395.0,99392.0,0.20122147]
["bitfinex","BTCUSD",1763058084638,0.09816915,99393.0,99390.0,0.20122552]
["bitfinex","BTCUSD",1763058084840,0.09816915,99393.0,99391.0,0.20122382]
["bitfinex","BTCUSD",1763058085207,0.09303494,99413.0,99391.0,0.04341874]
["bitfinex","BTCUSD",1763058085415,0.09816915,99392.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058085632,0.09816915,99392.0,99389.0,0.323]
["bitfinex","BTCUSD",1763058085862,0.00253025,99386.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058086348,0.00253025,99386.0,99385.0,0.0021397]
["bitfinex","BTCUSD",1763058086865,0.02096097,99386.0,99385.0,0.0011397]
["bitfinex","BTCUSD",1763058087084,0.02096097,99386.0,99385.0,0.0021397]
["bitfinex","BTCUSD",1763058087727,0.02096097,99386.0,99385.0,0.0011397]
["bitfinex","BTCUSD",1763058087945,0.02096097,99386.0,99385.0,0.0001397]
["bitfinex","BTCUSD",1763058088157,0.02096097,99386.0,99385.0,0.0011397]
["bitfinex","BTCUSD",1763058088158,0.08582097,99386.0,99385.0,0.0011397]
["bitfinex","BTCUSD",1763058088363,0.08582097,99386.0,99329.0,0.00114]
["bitfinex","BTCUSD",1763058088364,0.01925906,99340.0,99329.0,0.00114]
["bitfinex","BTCUSD",1763058088588,0.09816915,99332.0,99331.0,0.00210621]
["bitfinex","BTCUSD",1763058089974,0.09816915,99332.0,99331.0,0.20345322]
["bitfinex","BTCUSD",1763058090399,0.09816915,99332.0,99331.0,0.20231322]
["bitfinex","BTCUSD",1763058090600,0.09816915,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058091002,0.09816915,99332.0,99331.0,0.20531322]
["bitfinex","BTCUSD",1763058091200,0.09816915,99332.0,99331.0,0.00396621]
["bitfinex","BTCUSD",1763058093929,0.09930684,99332.0,99331.0,0.00396621]
["bitfinex","BTCUSD",1763058094701,0.11766926,99332.0,99331.0,0.00396621]
["bitfinex","BTCUSD",1763058095328,0.50647926,99332.0,99331.0,0.00396621]
["bitfinex","BTCUSD",1763058095528,0.50647926,99332.0,99331.0,0.00196621]
["bitfinex","BTCUSD",1763058095727,0.50647926,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058096146,0.50747926,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058096623,0.44266926,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058097284,0.50747926,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058097624,0.50847926,99332.0,99331.0,0.00096621]
["bitfinex","BTCUSD",1763058097826,0.323,99329.0,99285.0,0.20143854]
["bitfinex","BTCUSD",1763058098027,0.09816915,99286.0,99285.0,0.00013978]
["bitfinex","BTCUSD",1763058098895,0.09816915,99301.0,99290.0,0.20143015]
["bitfinex","BTCUSD",1763058099083,0.09816915,99301.0,99300.0,0.20140986]
["bitfinex","BTCUSD",1763058099518,0.52772493,99330.0,99290.0,0.72915508]
["bitfinex","BTCUSD",1763058099519,0.09816915,99317.0,99292.0,0.04341874]
["bitfinex","BTCUSD",1763058099675,0.09816915,99293.0,99292.0,0.04341874]
["bitfinex","BTCUSD",1763058099841,0.09816915,99293.0,99292.0,0.24484077]
["bitfinex","BTCUSD",1763058100272,0.09816915,99313.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763058100476,0.09816915,99313.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1763058100675,0.09816915,99313.0,99312.0,0.20138553]
["bitfinex","BTCUSD",1763058101082,0.01579445,99355.0,99331.0,0.20134701]
["bitfinex","BTCUSD",1763058101287,0.01,99340.0,99320.0,0.52772493]
["bitfinex","BTCUSD",1763058101560,0.01,99320.0,99310.0,0.52772493]
["bitfinex","BTCUSD",1763058101800,0.09816915,99315.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1763058102002,0.02,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1763058102262,0.02,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058102464,0.01579445,99355.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058102465,0.323,99346.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058102701,0.52772493,99340.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058103035,0.54772493,99340.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058103244,0.54772493,99340.0,99329.0,0.00213978]
["bitfinex","BTCUSD",1763058103369,0.52772493,99340.0,99329.0,0.00213978]
["bitfinex","BTCUSD",1763058103588,0.323,99346.0,99329.0,0.00213978]
["bitfinex","BTCUSD",1763058103589,0.00108609,99330.0,99329.0,0.00213978]
["bitfinex","BTCUSD",1763058105292,0.00108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058106471,0.02108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058110652,0.00108609,99330.0,99329.0,0.20149084]
["bitfinex","BTCUSD",1763058110875,0.00108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058111119,0.02108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058111338,0.00108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058112132,0.02108609,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058112348,0.01943158,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058112494,0.01943158,99330.0,99329.0,0.00113978]
["bitfinex","BTCUSD",1763058113514,0.03943158,99330.0,99329.0,0.00113978]
["bitfinex","BTCUSD",1763058114107,0.03943158,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058114493,0.08524158,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058114688,0.10524158,99330.0,99329.0,0.00013978]
["bitfinex","BTCUSD",1763058115332,0.02,99300.0,99291.0,0.20142685]
["bitfinex","BTCUSD",1763058115538,0.09816915,99292.0,99291.0,0.20156679]
["bitfinex","BTCUSD",1763058116097,0.09816915,99292.0,99291.0,0.00013994]
["bitfinex","BTCUSD",1763058116277,0.11659064,99292.0,99291.0,0.00013994]
["bitfinex","BTCUSD",1763058116653,0.11659064,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058116855,0.11659064,99292.0,99291.0,0.00013994]
["bitfinex","BTCUSD",1763058117266,0.11659064,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058117626,0.11659064,99292.0,99291.0,0.20356806]
["bitfinex","BTCUSD",1763058117824,0.09816915,99292.0,99291.0,0.20356806]
["bitfinex","BTCUSD",1763058117983,0.09816915,99292.0,99291.0,0.20156806]
["bitfinex","BTCUSD",1763058118194,0.09816915,99292.0,99291.0,0.00113994]
["bitfinex","BTCUSD",1763058118815,0.09816915,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058119130,0.09816915,99292.0,99291.0,0.00113994]
["bitfinex","BTCUSD",1763058119541,0.09816915,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058119754,0.09816915,99292.0,99291.0,0.00113994]
["bitfinex","BTCUSD",1763058120579,0.09816915,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058120779,0.48361915,99292.0,99291.0,0.00213994]
["bitfinex","BTCUSD",1763058120992,0.09816915,99292.0,99291.0,0.00113994]
["bitfinex","BTCUSD",1763058121422,0.01,99290.0,99289.0,0.2014307]
["bitfinex","BTCUSD",1763058121627,0.04881006,99291.0,99263.0,0.04341874]
["bitfinex","BTCUSD",1763058121628,0.02,99280.0,99263.0,0.36641874]
["bitfinex","BTCUSD",1763058121835,0.09816915,99275.0,99274.0,0.20146261]
["bitfinex","BTCUSD",1763058122280,0.04881006,99291.0,99271.0,0.20146768]
["bitfinex","BTCUSD",1763058122511,0.02,99290.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1763058122746,0.04881006,99291.0,99290.0,0.04341874]
["bitfinex","BTCUSD",1763058124544,0.04881006,99291.0,99290.0,0.04641874]
["bitfinex","BTCUSD",1763058124968,0.04881006,99291.0,99290.0,0.37241874]
["bitfinex","BTCUSD",1763058125174,0.04881006,99291.0,99290.0,0.36941874]
["bitfinex","BTCUSD",1763058125760,0.04881006,99291.0,99290.0,0.37141874]
["bitfinex","BTCUSD",1763058125976,0.09816915,99339.0,99290.0,0.37141874]
["bitfinex","BTCUSD",1763058125977,0.09816915,99339.0,99301.0,0.04341874]
["bitfinex","BTCUSD",1763058126177,0.09830883,99339.0,99313.0,0.04341874]
["bitfinex","BTCUSD",1763058126410,0.00013968,99339.0,99337.0,0.20133336]
["bitfinex","BTCUSD",1763058126623,0.00013968,99339.0,99329.0,0.66429961]
["bitfinex","BTCUSD",1763058126624,0.00013968,99339.0,99335.0,0.20133811]
["bitfinex","BTCUSD",1763058126843,0.00013968,99339.0,99329.0,0.66429961]
["bitfinex","BTCUSD",1763058127058,0.09816915,99345.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1763058127239,0.00046621,99345.0,99344.0,0.2447394]
["bitfinex","BTCUSD",1763058127481,0.00046621,99345.0,99344.0,0.5677394]
["bitfinex","BTCUSD",1763058128829,0.09816915,99391.0,99371.0,0.04341874]
["bitfinex","BTCUSD",1763058129060,0.09830898,99391.0,99388.0,0.20123017]
["bitfinex","BTCUSD",1763058129274,0.09830898,99391.0,99390.0,0.20122748]
["bitfinex","BTCUSD",1763058129484,0.09830898,99391.0,99381.0,0.04341874]
["bitfinex","BTCUSD",1763058129733,0.00013983,99391.0,99381.0,0.04341874]
["bitfinex","BTCUSD",1763058129932,0.09816915,99390.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763058130151,0.11816915,99390.0,99372.0,0.04341874]
["bitfinex","BTCUSD",1763058130405,0.00013983,99391.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1763058130628,0.00013983,99391.0,99370.0,0.674363]
["bitfinex","BTCUSD",1763058130629,0.09816915,99385.0,99364.0,0.07725268]
["bitfinex","BTCUSD",1763058130866,0.09816915,99385.0,99369.0,0.04341874]
["bitfinex","BTCUSD",1763058131076,0.02,99380.0,99371.0,0.001]
["bitfinex","BTCUSD",1763058131284,0.02,99380.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1763058131496,0.02,99380.0,99362.0,0.20128216]
["bitfinex","BTCUSD",1763058131732,0.09816915,99385.0,99378.0,0.20125027]
["bitfinex","BTCUSD",1763058131941,0.09816915,99385.0,99360.0,0.67436402]
["bitfinex","BTCUSD",1763058131942,0.0018578,99369.0,99364.0,0.36641874]
["bitfinex","BTCUSD",1763058132161,0.0018578,99369.0,99364.0,0.323]
["bitfinex","BTCUSD",1763058132378,0.11816915,99370.0,99365.0,0.04341874]
["bitfinex","BTCUSD",1763058132379,0.09816915,99370.0,99365.0,0.04341874]
["bitfinex","BTCUSD",1763058132622,0.09816915,99370.0,99363.0,0.04341874]
["bitfinex","BTCUSD",1763058132844,0.09816915,99370.0,99362.0,0.20128273]
["bitfinex","BTCUSD",1763058132845,0.11816915,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1763058133278,0.11816915,99370.0,99362.0,0.001]
["bitfinex","BTCUSD",1763058133279,0.18056287,99370.0,99362.0,0.001]
["bitfinex","BTCUSD",1763058133486,0.09816915,99370.0,99362.0,0.001]
["bitfinex","BTCUSD",1763058133694,0.09816915,99370.0,99365.0,0.002]
["bitfinex","BTCUSD",1763058133870,0.01836078,99369.0,99365.0,0.002]
["bitfinex","BTCUSD",1763058134054,0.01836078,99368.0,99365.0,0.002]
["bitfinex","BTCUSD",1763058134267,0.02,99340.0,99320.0,0.02808571]
["bitfinex","BTCUSD",1763058134510,0.09816915,99331.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1763058134823,0.09816915,99331.0,99327.0,0.20135377]
["bitfinex","BTCUSD",1763058135025,0.09816915,99331.0,99307.0,0.30209317]
["bitfinex","BTCUSD",1763058135026,0.09816915,99331.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763058135205,0.09816915,99331.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1763058135206,0.09816915,99316.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1763058135446,0.09816915,99316.0,99301.0,0.00046621]
["bitfinex","BTCUSD",1763058135663,0.02,99320.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1763058135874,0.09816915,99331.0,99329.0,0.20134989]
["bitfinex","BTCUSD",1763058136083,0.01,99360.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763058136287,0.01,99360.0,99342.0,0.20132471]
["bitfinex","BTCUSD",1763058136288,0.09816915,99344.0,99342.0,0.20132471]
["bitfinex","BTCUSD",1763058137161,0.09816915,99344.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763058137162,0.11816915,99370.0,99353.0,0.20130118]
["bitfinex","BTCUSD",1763058137377,0.09816915,99354.0,99345.0,0.04341874]
["bitfinex","BTCUSD",1763058137590,0.02,99350.0,99346.0,0.20131543]
["bitfinex","BTCUSD",1763058137803,0.02,99350.0,99341.0,0.04341874]
["bitfinex","BTCUSD",1763058138011,0.09816915,99354.0,99342.0,0.001]
["bitfinex","BTCUSD",1763058138234,0.323,99369.0,99326.0,0.04341874]
["bitfinex","BTCUSD",1763058138445,0.09830893,99370.0,99320.0,0.67436807]
["bitfinex","BTCUSD",1763058138446,0.00013978,99370.0,99341.0,0.04341874]
["bitfinex","BTCUSD",1763058138643,0.02013978,99370.0,99351.0,0.04341874]
["bitfinex","BTCUSD",1763058138855,0.00013978,99370.0,99369.0,0.04341874]
["bitfinex","BTCUSD",1763058139618,0.00013978,99370.0,99369.0,0.36641874]
["bitfinex","BTCUSD",1763058140001,0.00113978,99370.0,99369.0,0.36641874]
["bitfinex","BTCUSD",1763058140564,0.00013978,99370.0,99369.0,0.36641874]
["bitfinex","BTCUSD",1763058140759,0.02113978,99370.0,99351.0,0.323]
["bitfinex","BTCUSD",1763058140916,0.02113978,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763058140917,0.02013978,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763058141322,0.00013978,99370.0,99369.0,0.006]
["bitfinex","BTCUSD",1763058141548,0.02013978,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763058141890,0.00013978,99370.0,99369.0,0.003]
["bitfinex","BTCUSD",1763058142092,0.00013978,99370.0,99369.0,0.04341874]
["bitfinex","BTCUSD",1763058142249,0.00013978,99370.0,99369.0,0.36941874]
["bitfinex","BTCUSD",1763058142819,0.00013978,99370.0,99369.0,0.36641874]
["bitfinex","BTCUSD",1763058143227,0.00202337,99370.0,99369.0,0.36941874]
["bitfinex","BTCUSD",1763058143620,0.00202337,99370.0,99369.0,0.36641874]
["bitfinex","BTCUSD",1763058144023,0.00202337,99370.0,99369.0,0.37041874]
["bitfinex","BTCUSD",1763058144177,0.00202337,99370.0,99369.0,0.37341874]
["bitfinex","BTCUSD",1763058144390,0.0002,99430.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763058144585,0.0003398,99430.0,99428.0,0.20114879]
["bitfinex","BTCUSD",1763058144788,0.0003398,99430.0,99421.0,0.04341874]
["bitfinex","BTCUSD",1763058144993,0.0003398,99430.0,99408.0,0.323]
["bitfinex","BTCUSD",1763058145201,0.0003398,99430.0,99400.0,0.67435997]
["bitfinex","BTCUSD",1763058145202,0.0003398,99430.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1763058145379,0.0203398,99430.0,99409.0,0.04341874]
["bitfinex","BTCUSD",1763058145587,0.0003398,99430.0,99428.0,0.20114912]
["bitfinex","BTCUSD",1763058146982,0.0003398,99430.0,99428.0,0.002]
["bitfinex","BTCUSD",1763058146983,0.09816915,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1763058147385,0.09816915,99429.0,99428.0,0.003]
["bitfinex","BTCUSD",1763058147706,0.09816915,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1763058147916,0.09816915,99429.0,99428.0,0.003]
["bitfinex","BTCUSD",1763058148123,0.09816915,99429.0,99409.0,0.04341874]
["bitfinex","BTCUSD",1763058148503,0.09816915,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1763058148859,0.09816915,99429.0,99422.0,0.20116087]
["bitfinex","BTCUSD",1763058149096,0.09816915,99429.0,99408.0,0.323]
["bitfinex","BTCUSD",1763058149301,0.09816915,99429.0,99405.0,0.323]
["bitfinex","BTCUSD",1763058149302,0.09816915,99411.0,99405.0,0.323]
["bitfinex","BTCUSD",1763058149472,0.09816915,99411.0,99401.0,0.0770452]
["bitfinex","BTCUSD",1763058149674,0.02,99410.0,99401.0,0.0770452]
["bitfinex","BTCUSD",1763058149849,0.02,99410.0,99397.0,0.04341874]
["bitfinex","BTCUSD",1763058150049,0.09816915,99401.0,99370.0,0.674363]
["bitfinex","BTCUSD",1763058150273,0.02,99400.0,99370.0,0.02712843]
["bitfinex","BTCUSD",1763058150478,0.09816915,99401.0,99380.0,0.66429961]
["bitfinex","BTCUSD",1763058150670,0.09816915,99401.0,99397.0,0.20121278]
["bitfinex","BTCUSD",1763058150937,0.09816915,99401.0,99380.0,0.66429961]
["bitfinex","BTCUSD",1763058151277,0.02,99400.0,99380.0,0.66429961]
["bitfinex","BTCUSD",1763058151646,0.02013975,99400.0,99397.0,0.001]
["bitfinex","BTCUSD",1763058152156,0.02013975,99400.0,99380.0,0.04341874]
["bitfinex","BTCUSD",1763058152379,0.02013975,99400.0,99395.0,0.20121564]
["bitfinex","BTCUSD",1763058152610,0.00013975,99400.0,99384.0,0.04341874]
["bitfinex","BTCUSD",1763058152841,0.00013975,99400.0,99381.0,0.04341874]
["bitfinex","BTCUSD",1763058152842,0.00013975,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763058154475,0.00013975,99400.0,99399.0,0.244628]
["bitfinex","BTCUSD",1763058154955,0.02013975,99400.0,99399.0,0.04441874]
["bitfinex","BTCUSD",1763058155146,0.00013975,99400.0,99399.0,0.245628]
["bitfinex","BTCUSD",1763058155374,0.00013975,99400.0,99399.0,0.244628]
["bitfinex","BTCUSD",1763058155578,0.00013975,99400.0,99399.0,0.247628]
["bitfinex","BTCUSD",1763058155842,0.00013975,99400.0,99399.0,0.246628]
["bitfinex","BTCUSD",1763058156283,0.00013975,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058156495,0.02013975,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1763058156986,0.02013975,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058157211,0.02013975,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1763058157423,0.00013975,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1763058157593,0.02013975,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058157820,0.00013975,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058158023,0.00013975,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058158235,0.00013975,99400.0,99399.0,0.04541874]
["bitfinex","BTCUSD",1763058158423,0.00013975,99400.0,99399.0,0.244628]
["bitfinex","BTCUSD",1763058158904,0.00013975,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058159317,0.00013975,99400.0,99392.0,0.20122201]
["bitfinex","BTCUSD",1763058159516,0.09816915,99394.0,99392.0,0.20122242]
["bitfinex","BTCUSD",1763058160205,0.00013975,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763058160461,0.00013975,99400.0,99398.0,0.20120952]
["bitfinex","BTCUSD",1763058160680,0.00013975,99400.0,99398.0,0.20121064]
["bitfinex","BTCUSD",1763058161126,0.00013975,99400.0,99397.0,0.2012112]
["bitfinex","BTCUSD",1763058161356,0.09816915,99398.0,99397.0,0.2012112]
["bitfinex","BTCUSD",1763058161573,0.09816915,99398.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1763058161806,0.02495258,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763058162277,0.02495258,99400.0,99399.0,0.244628]
["bitfinex","BTCUSD",1763058163559,0.02495258,99400.0,99399.0,0.245628]
["bitfinex","BTCUSD",1763058164103,0.02495258,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058164524,0.02495258,99400.0,99399.0,0.20220926]
["bitfinex","BTCUSD",1763058164750,0.02495258,99400.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1763058164963,0.02495258,99400.0,99399.0,0.20220926]
["bitfinex","BTCUSD",1763058165166,0.02495258,99400.0,99399.0,0.246628]
["bitfinex","BTCUSD",1763058165369,0.02495258,99400.0,99399.0,0.244628]
["bitfinex","BTCUSD",1763058165580,0.02495258,99400.0,99399.0,0.20220926]
["bitfinex","BTCUSD",1763058165794,0.02495258,99400.0,99399.0,0.20320926]
["bitfinex","BTCUSD",1763058166429,0.02495258,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058166647,0.02495258,99400.0,99399.0,0.20320926]
["bitfinex","BTCUSD",1763058166861,0.02495258,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058167059,0.04341799,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1763058167705,0.04341799,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058167907,0.02495258,99400.0,99398.0,0.20121082]
["bitfinex","BTCUSD",1763058168126,0.02495258,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1763058168331,0.02495258,99400.0,99399.0,0.04441874]
["bitfinex","BTCUSD",1763058168546,0.02495258,99400.0,99399.0,0.04341874]
["bitfinex","BTCUSD",1763058168763,0.02495258,99400.0,99399.0,0.04441874]
["bitfinex","BTCUSD",1763058168970,0.02495258,99400.0,99399.0,0.36741874]
["bitfinex","BTCUSD",1763058169174,0.02495258,99400.0,99399.0,0.36841874]
["bitfinex","BTCUSD",1763058169593,0.00023201,99410.0,99409.0,0.56760776]
["bitfinex","BTCUSD",1763058170434,0.0002,99430.0,99409.0,0.56760776]
["bitfinex","BTCUSD",1763058170435,0.0002,99430.0,99429.0,0.24456729]
["bitfinex","BTCUSD",1763058170670,0.00033973,99430.0,99429.0,0.24456729]
["bitfinex","BTCUSD",1763058171096,0.00033973,99430.0,99429.0,0.56756729]
["bitfinex","BTCUSD",1763058171306,0.0002,99440.0,99439.0,0.56754706]
["bitfinex","BTCUSD",1763058171724,0.0002,99470.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1763058171725,0.09750638,99464.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1763058171928,0.09750638,99464.0,99440.0,0.04341874]
["bitfinex","BTCUSD",1763058171929,0.01897952,99464.0,99453.0,0.24451673]
["bitfinex","BTCUSD",1763058172148,0.00046566,99464.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1763058172573,0.01896962,99464.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1763058172985,0.00046566,99464.0,99463.0,0.20107979]
["bitfinex","BTCUSD",1763058173849,0.00046566,99464.0,99463.0,0.24449853]
["bitfinex","BTCUSD",1763058174495,0.00046566,99464.0,99463.0,0.24649853]
["bitfinex","BTCUSD",1763058174939,0.00046566,99464.0,99463.0,0.24449853]
["bitfinex","BTCUSD",1763058175280,0.00046566,99464.0,99463.0,0.24549853]
["bitfinex","BTCUSD",1763058175707,0.00046566,99464.0,99463.0,0.24649853]
["bitfinex","BTCUSD",1763058175912,0.00046566,99464.0,99463.0,0.24549853]
["bitfinex","BTCUSD",1763058176165,0.00046566,99464.0,99463.0,0.56849853]
["bitfinex","BTCUSD",1763058176367,0.00046566,99464.0,99463.0,0.56749853]
["bitfinex","BTCUSD",1763058176523,0.00185689,99464.0,99463.0,0.56749853]
["bitfinex","BTCUSD",1763058176725,0.0002,99470.0,99463.0,0.56749853]
["bitfinex","BTCUSD",1763058176726,0.0002,99470.0,99469.0,0.5674864]
["bitfinex","BTCUSD",1763058176932,0.00033964,99470.0,99469.0,0.5674864]
["bitfinex","BTCUSD",1763058177884,0.00033964,99470.0,99469.0,0.5694864]
["bitfinex","BTCUSD",1763058178498,0.00033964,99470.0,99469.0,0.5714864]
["bitfinex","BTCUSD",1763058178711,0.00033964,99470.0,99469.0,0.64560445]
["bitfinex","BTCUSD",1763058178933,0.00033964,99470.0,99469.0,0.32260445]
["bitfinex","BTCUSD",1763058179140,0.00033964,99470.0,99469.0,0.32460445]
["bitfinex","BTCUSD",1763058179546,0.00033964,99470.0,99469.0,0.32260445]
["bitfinex","BTCUSD",1763058179731,0.00033964,99470.0,99469.0,0.32560445]
["bitfinex","BTCUSD",1763058180369,0.00033964,99470.0,99442.0,0.323]
["bitfinex","BTCUSD",1763058180570,0.00033964,99470.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1763058180571,0.00033964,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1763058180792,0.00033964,99470.0,99469.0,0.007]
["bitfinex","BTCUSD",1763058181255,0.00033964,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763058181663,0.00033964,99470.0,99469.0,0.04841874]
["bitfinex","BTCUSD",1763058182205,0.00033964,99470.0,99469.0,0.20606766]
["bitfinex","BTCUSD",1763058182434,0.02033964,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763058182628,0.00033964,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763058183006,0.00133964,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763058183413,0.00033964,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763058183792,0.00033964,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763058184197,0.00033964,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1763058184650,0.00033964,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763058184651,0.42263483,99470.0,99469.0,0.006]
["bitfinex","BTCUSD",1763058184886,0.2,99450.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1763058185042,0.2,99450.0,99410.0,0.53640702]
["bitfinex","BTCUSD",1763058185043,0.09816915,99425.0,99410.0,0.53640702]
["bitfinex","BTCUSD",1763058185246,0.09816915,99425.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763058185481,0.09816915,99425.0,99400.0,0.61196031]
["bitfinex","BTCUSD",1763058185681,0.09816915,99425.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763058186124,0.09816915,99410.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763058186337,0.09816915,99410.0,99400.0,0.00046566]
["bitfinex","BTCUSD",1763058187243,0.09816915,99410.0,99406.0,0.20119433]
["bitfinex","BTCUSD",1763058187453,0.09816915,99410.0,99408.0,0.20119058]
["bitfinex","BTCUSD",1763058187885,0.09816915,99425.0,99424.0,0.24457741]
["bitfinex","BTCUSD",1763058188087,0.09816915,99440.0,99438.0,0.20112925]
["bitfinex","BTCUSD",1763058188938,0.09816915,99468.0,99453.0,0.20109898]
["bitfinex","BTCUSD",1763058189148,0.01840702,99467.0,99439.0,0.04341874]
["bitfinex","BTCUSD",1763058189357,0.09816915,99468.0,99458.0,0.20108794]
["bitfinex","BTCUSD",1763058189358,0.09830876,99468.0,99458.0,0.20108794]
["bitfinex","BTCUSD",1763058189569,0.09830876,99468.0,99442.0,0.04341874]
["bitfinex","BTCUSD",1763058189790,0.09830876,99468.0,99466.0,0.20107358]
["bitfinex","BTCUSD",1763058190016,0.2,99460.0,99430.0,0.07356112]
["bitfinex","BTCUSD",1763058190233,0.04954,99467.0,99431.0,0.04341874]
["bitfinex","BTCUSD",1763058190455,0.04954,99467.0,99424.0,0.001]
["bitfinex","BTCUSD",1763058190456,0.09816915,99438.0,99428.0,0.20114892]
["bitfinex","BTCUSD",1763058190663,0.09816915,99438.0,99424.0,0.20215702]
["bitfinex","BTCUSD",1763058190872,0.09816915,99438.0,99422.0,0.20116192]
["bitfinex","BTCUSD",1763058191098,0.09816915,99438.0,99400.0,0.55649879]
["bitfinex","BTCUSD",1763058191300,0.09816915,99423.0,99400.0,0.53640803]
["bitfinex","BTCUSD",1763058191765,0.09816915,99423.0,99414.0,0.04341874]
["bitfinex","BTCUSD",1763058192197,0.09816915,99423.0,99400.0,0.53687369]
["bitfinex","BTCUSD",1763058192198,0.02,99410.0,99400.0,0.00046566]
["bitfinex","BTCUSD",1763058192409,0.2,99420.0,99400.0,0.20167152]
["bitfinex","BTCUSD",1763058192410,0.09816915,99407.0,99400.0,0.20167152]
["bitfinex","BTCUSD",1763058192615,0.09816915,99407.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1763058192801,0.09816915,99407.0,99403.0,0.20119991]
["bitfinex","BTCUSD",1763058193034,0.09816915,99407.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1763058193457,0.09816915,99423.0,99416.0,0.20117324]
["bitfinex","BTCUSD",1763058193713,0.09816915,99423.0,99406.0,0.20119318]
["bitfinex","BTCUSD",1763058193915,0.09816915,99423.0,99400.0,0.00046566]
["bitfinex","BTCUSD",1763058193916,0.09816915,99407.0,99403.0,0.04441874]
["bitfinex","BTCUSD",1763058194129,0.09816915,99407.0,99405.0,0.20119603]
["bitfinex","BTCUSD",1763058194547,0.09816915,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1763058194752,0.09816915,99407.0,99403.0,0.04441874]
["bitfinex","BTCUSD",1763058194958,0.09816915,99407.0,99405.0,0.201196]
["bitfinex","BTCUSD",1763058195167,0.09816915,99407.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763058195579,0.09816915,99407.0,99400.0,0.00046566]
["bitfinex","BTCUSD",1763058196002,0.09816915,99407.0,99405.0,0.20119596]
["bitfinex","BTCUSD",1763058196208,0.09816915,99407.0,99405.0,0.20219596]
["bitfinex","BTCUSD",1763058196340,0.09816915,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1763058196545,0.09816915,99406.0,99405.0,0.20119633]
["bitfinex","BTCUSD",1763058196752,0.09816915,99423.0,99406.0,0.04341874]
["bitfinex","BTCUSD",1763058196958,0.09816915,99423.0,99411.0,0.04341874]
["bitfinex","BTCUSD",1763058197473,0.09816915,99423.0,99421.0,0.20116374]
["bitfinex","BTCUSD",1763058197677,0.09816915,99423.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763058199650,0.323,99448.0,99422.0,0.1457]
["bitfinex","BTCUSD",1763058199882,0.323,99448.0,99428.0,0.20114893]
["bitfinex","BTCUSD",1763058200095,0.323,99448.0,99423.0,0.20116069]
["bitfinex","BTCUSD",1763058200302,0.323,99448.0,99430.0,0.20114472]
["bitfinex","BTCUSD",1763058200751,0.01577708,99455.0,99436.0,0.2011334]
["bitfinex","BTCUSD",1763058200752,0.323,99449.0,99436.0,0.2011334]
["bitfinex","BTCUSD",1763058200974,0.2,99460.0,99436.0,0.2011334]
["bitfinex","BTCUSD",1763058200975,0.02,99460.0,99436.0,0.2011334]
["bitfinex","BTCUSD",1763058201232,0.0002,99470.0,99431.0,0.04341874]
["bitfinex","BTCUSD",1763058201445,0.02,99460.0,99449.0,0.19910712]
["bitfinex","BTCUSD",1763058201667,0.02,99460.0,99432.0,0.04341874]
["bitfinex","BTCUSD",1763058201668,0.09816915,99438.0,99432.0,0.04341874]
["bitfinex","BTCUSD",1763058201919,0.09816915,99438.0,99436.0,0.20113325]
["bitfinex","BTCUSD",1763058202130,0.52654767,99470.0,99431.0,0.00046566]
["bitfinex","BTCUSD",1763058202358,0.0002,99470.0,99451.0,0.20110235]
["bitfinex","BTCUSD",1763058202605,0.0202,99470.0,99451.0,0.20110235]
["bitfinex","BTCUSD",1763058202825,0.0202,99470.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1763058203078,0.0002,99470.0,99451.0,0.20110296]
["bitfinex","BTCUSD",1763058203339,0.0002,99470.0,99412.0,0.09816915]
["bitfinex","BTCUSD",1763058203340,0.0002,99470.0,99441.0,0.36641874]
["bitfinex","BTCUSD",1763058203547,0.0002,99470.0,99437.0,0.04341874]
["bitfinex","BTCUSD",1763058203548,0.09816915,99452.0,99437.0,0.04341874]
["bitfinex","BTCUSD",1763058203758,0.0202,99470.0,99451.0,0.001]
["bitfinex","BTCUSD",1763058203960,0.0002,99470.0,99454.0,0.20109658]
["bitfinex","BTCUSD",1763058204170,0.0202,99470.0,99441.0,0.04341874]
["bitfinex","BTCUSD",1763058204386,0.09816915,99451.0,99441.0,0.04341874]
["bitfinex","BTCUSD",1763058204601,0.09816915,99451.0,99441.0,0.20112345]
["bitfinex","BTCUSD",1763058204822,0.09816915,99451.0,99447.0,0.04341874]
["bitfinex","BTCUSD",1763058205047,0.09816915,99451.0,99446.0,0.001]
["bitfinex","BTCUSD",1763058205261,0.09816915,99451.0,99420.0,0.02860118]
["bitfinex","BTCUSD",1763058205262,0.09816915,99451.0,99418.0,0.2011693]
["bitfinex","BTCUSD",1763058205468,0.09816915,99451.0,99410.0,0.02758629]
["bitfinex","BTCUSD",1763058205469,0.09816915,99432.0,99410.0,0.53640702]
["bitfinex","BTCUSD",1763058205874,0.09816915,99449.0,99420.0,0.52634767]
["bitfinex","BTCUSD",1763058206081,0.09816915,99449.0,99441.0,0.001]
["bitfinex","BTCUSD",1763058206300,0.0002,99470.0,99424.0,0.07394192]
["bitfinex","BTCUSD",1763058206301,0.09816915,99448.0,99425.0,0.04341874]
["bitfinex","BTCUSD",1763058206524,0.09816915,99448.0,99446.0,0.001]
["bitfinex","BTCUSD",1763058206728,0.09816915,99448.0,99446.0,0.20211271]
["bitfinex","BTCUSD",1763058206933,0.09816915,99448.0,99446.0,0.001]
["bitfinex","BTCUSD",1763058207567,0.09816915,99448.0,99431.0,0.00146566]
["bitfinex","BTCUSD",1763058207770,0.09816915,99448.0,99438.0,0.20112856]
["bitfinex","BTCUSD",1763058208187,0.09816915,99448.0,99431.0,0.00146566]
["bitfinex","BTCUSD",1763058208406,0.09816915,99433.0,99431.0,0.00046566]
["bitfinex","BTCUSD",1763058209540,0.09816915,99433.0,99431.0,0.00146566]
["bitfinex","BTCUSD",1763058209857,0.34147456,99432.0,99431.0,0.00246566]
["bitfinex","BTCUSD",1763058210096,0.34147456,99432.0,99431.0,0.00146566]
["bitfinex","BTCUSD",1763058210503,0.34147456,99432.0,99431.0,0.00046566]
["bitfinex","BTCUSD",1763058210707,0.40672456,99432.0,99431.0,0.00046566]
["bitfinex","BTCUSD",1763058210912,0.40672456,99432.0,99400.0,0.01006036]
["bitfinex","BTCUSD",1763058211060,0.40672456,99432.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763058211061,0.09816915,99406.0,99402.0,0.04341874]
["bitfinex","BTCUSD",1763058211285,0.09816915,99406.0,99400.0,0.00013973]
["bitfinex","BTCUSD",1763058212599,0.09816915,99406.0,99400.0,0.00213973]
["bitfinex","BTCUSD",1763058213011,0.06525,99401.0,99400.0,0.00213973]
["bitfinex","BTCUSD",1763058213233,0.08373144,99401.0,99400.0,0.00213973]
["bitfinex","BTCUSD",1763058213628,0.08373144,99401.0,99400.0,0.00113973]
["bitfinex","BTCUSD",1763058214016,0.08373144,99401.0,99400.0,0.00213973]
["bitfinex","BTCUSD",1763058214219,0.08373144,99401.0,99400.0,0.00113973]
["bitfinex","BTCUSD",1763058214456,0.08373144,99401.0,99400.0,0.00013973]
["bitfinex","BTCUSD",1763058214660,0.09951436,99401.0,99400.0,0.00013973]
["bitfinex","BTCUSD",1763058214869,0.42351436,99401.0,99400.0,0.00013973]
["bitfinex","BTCUSD",1763058215277,0.42251436,99401.0,99400.0,0.00013973]
["bitfinex","BTCUSD",1763058215493,0.42251436,99401.0,99340.0,0.5364141]
["bitfinex","BTCUSD",1763058215494,0.2,99370.0,99339.0,0.03024682]
["bitfinex","BTCUSD",1763058215683,0.09816915,99343.0,99339.0,0.00013975]
["bitfinex","BTCUSD",1763058216851,0.09816915,99343.0,99342.0,0.20132471]
["bitfinex","BTCUSD",1763058217066,0.323,99357.0,99349.0,0.20131032]
["bitfinex","BTCUSD",1763058217197,0.09816915,99358.0,99342.0,0.04471886]
["bitfinex","BTCUSD",1763058217416,0.09816915,99358.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1763058217602,0.09816915,99358.0,99355.0,0.20129737]
["bitfinex","BTCUSD",1763058217800,0.09816915,99358.0,99356.0,0.2012949]
["bitfinex","BTCUSD",1763058218007,0.09816915,99358.0,99356.0,0.1372949]
["bitfinex","BTCUSD",1763058219389,0.2,99380.0,99366.0,0.20127502]
["bitfinex","BTCUSD",1763058219598,0.323,99387.0,99351.0,0.04341874]
["bitfinex","BTCUSD",1763058219802,0.323,99387.0,99371.0,0.20126479]
["bitfinex","BTCUSD",1763058220010,0.54634767,99390.0,99371.0,0.20126479]
["bitfinex","BTCUSD",1763058220218,0.22,99390.0,99371.0,0.20126479]
["bitfinex","BTCUSD",1763058220407,0.02,99390.0,99371.0,0.20126479]
["bitfinex","BTCUSD",1763058220862,0.02,99390.0,99361.0,0.20128613]
["bitfinex","BTCUSD",1763058220864,0.02,99390.0,99361.0,0.04341874]
["bitfinex","BTCUSD",1763058220865,0.2,99390.0,99361.0,0.04341874]
["bitfinex","BTCUSD",1763058221061,0.54634767,99390.0,99371.0,0.00113975]
["bitfinex","BTCUSD",1763058221460,0.09916915,99373.0,99371.0,0.20240473]
["bitfinex","BTCUSD",1763058221608,0.09816915,99373.0,99371.0,0.00013975]
["bitfinex","BTCUSD",1763058222462,0.09816915,99373.0,99371.0,0.00113975]
["bitfinex","BTCUSD",1763058222870,0.52634767,99390.0,99371.0,0.00113975]
["bitfinex","BTCUSD",1763058222871,0.09816915,99372.0,99371.0,0.06379951]
["bitfinex","BTCUSD",1763058223074,0.09816915,99372.0,99371.0,0.00013975]
["bitfinex","BTCUSD",1763058223272,0.09816915,99372.0,99371.0,0.20140571]
["bitfinex","BTCUSD",1763058223851,0.09816915,99372.0,99371.0,0.20240571]
["bitfinex","BTCUSD",1763058224058,0.09816915,99372.0,99371.0,0.00113975]
["bitfinex","BTCUSD",1763058224637,0.09816915,99372.0,99371.0,0.00013975]
["bitfinex","BTCUSD",1763058224843,0.09816915,99372.0,99371.0,0.00113975]
["bitfinex","BTCUSD",1763058225038,0.09816915,99372.0,99371.0,0.00213975]
["bitfinex","BTCUSD",1763058225254,0.09816915,99372.0,99359.0,0.1544296]
["bitfinex","BTCUSD",1763058225472,0.72634767,99390.0,99360.0,0.42701216]
["bitfinex","BTCUSD",1763058225473,0.09816915,99361.0,99360.0,0.42701216]
["bitfinex","BTCUSD",1763058225666,0.09816915,99376.0,99363.0,0.20128039]
["bitfinex","BTCUSD",1763058225875,0.09816915,99376.0,99364.0,0.323]
["bitfinex","BTCUSD",1763058226087,0.09816915,99376.0,99370.0,0.01999998]
["bitfinex","BTCUSD",1763058226208,0.09816915,99376.0,99375.0,0.04831]
["bitfinex","BTCUSD",1763058227094,0.09816915,99376.0,99375.0,0.055241]
["bitfinex","BTCUSD",1763058227244,0.09816915,99376.0,99370.0,0.01999998]
["bitfinex","BTCUSD",1763058227444,0.09816915,99376.0,99370.0,0.02999997]
["bitfinex","BTCUSD",1763058227645,0.09816915,99376.0,99370.0,0.01999998]
["bitfinex","BTCUSD",1763058227847,0.09816915,99376.0,99370.0,0.02999997]
["bitfinex","BTCUSD",1763058228349,0.01666,99371.0,99370.0,0.02999997]
["bitfinex","BTCUSD",1763058228553,0.02,99370.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058228733,0.11816915,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058229179,0.09816915,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058229538,0.11816915,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058229970,0.18527359,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058230175,0.16527359,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058230689,0.16527359,99360.0,99359.0,0.00113978]
["bitfinex","BTCUSD",1763058230879,0.16527359,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058232101,0.18527359,99360.0,99359.0,0.00013978]
["bitfinex","BTCUSD",1763058232277,0.16527359,99360.0,99329.0,0.1089372]
["bitfinex","BTCUSD",1763058232491,0.16527359,99360.0,99330.0,0.03143268]
["bitfinex","BTCUSD",1763058232492,0.09816915,99334.0,99330.0,0.03143268]
["bitfinex","BTCUSD",1763058232688,0.09816915,99334.0,99329.0,0.01399341]
["bitfinex","BTCUSD",1763058233381,0.09816915,99334.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058233610,0.02,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058233832,0.08525,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058234039,0.08362458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058235500,0.08462458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058236119,0.10462458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058236335,0.10562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058236738,0.08562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058236944,0.08462458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058237148,0.08562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058238468,0.10562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058238681,0.08562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058238886,0.10562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058239089,0.08562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058239247,0.10562458,99330.0,99329.0,0.00046621]
["bitfinex","BTCUSD",1763058239444,0.10562458,99330.0,99314.0,0.02705]
["bitfinex","BTCUSD",1763058239445,0.08562458,99330.0,99301.0,0.323]
["bitfinex","BTCUSD",1763058239651,0.09816915,99310.0,99309.0,0.20139]
["bitfinex","BTCUSD",1763058240033,0.09816915,99310.0,99309.0,0.20177725]
["bitfinex","BTCUSD",1763058240268,0.02,99330.0,99322.0,0.20136425]
["bitfinex","BTCUSD",1763058240485,0.86422314,99350.0,99320.0,0.03493]
["bitfinex","BTCUSD",1763058240486,0.09816915,99328.0,99320.0,0.03493]
["bitfinex","BTCUSD",1763058240682,0.09816915,99328.0,99314.0,0.03493]
["bitfinex","BTCUSD",1763058241079,0.09816915,99328.0,99315.0,0.05593149]
["bitfinex","BTCUSD",1763058241296,0.09816915,99328.0,99319.0,0.20136933]
["bitfinex","BTCUSD",1763058241502,0.09816915,99328.0,99315.0,0.05593149]
["bitfinex","BTCUSD",1763058241721,0.09816915,99328.0,99315.0,0.37893149]
["bitfinex","BTCUSD",1763058242144,0.09816915,99328.0,99315.0,0.323]
["bitfinex","BTCUSD",1763058242347,0.09816915,99328.0,99290.0,0.0256724]
["bitfinex","BTCUSD",1763058242348,0.04703,99316.0,99309.0,0.03493]
["bitfinex","BTCUSD",1763058242514,0.09816915,99310.0,99302.0,0.03493]
["bitfinex","BTCUSD",1763058242826,0.11816915,99310.0,99302.0,0.03493]
["bitfinex","BTCUSD",1763058243028,0.09816915,99328.0,99311.0,0.06587]
["bitfinex","BTCUSD",1763058243242,0.09916915,99328.0,99312.0,0.006587]
["bitfinex","BTCUSD",1763058243569,0.09916915,99328.0,99314.0,0.20138129]
["bitfinex","BTCUSD",1763058243695,0.09816915,99328.0,99326.0,0.20135708]
["bitfinex","BTCUSD",1763058243909,0.09816915,99328.0,99315.0,0.323]
["bitfinex","BTCUSD",1763058244134,0.09816915,99328.0,99312.0,0.006587]
["bitfinex","BTCUSD",1763058244349,0.09816915,99313.0,99306.0,0.03026025]
["bitfinex","BTCUSD",1763058244566,0.09816915,99313.0,99311.0,0.20138566]
["bitfinex","BTCUSD",1763058244767,0.09816915,99313.0,99312.0,0.06587]
["bitfinex","BTCUSD",1763058245158,0.09812915,99313.0,99312.0,0.06587]
["bitfinex","BTCUSD",1763058245325,0.09812915,99313.0,99302.0,0.03493]
["bitfinex","BTCUSD",1763058245722,0.09812915,99313.0,99303.0,0.02319321]
["bitfinex","BTCUSD",1763058245723,0.02,99310.0,99303.0,0.02319321]
["bitfinex","BTCUSD",1763058245929,0.02,99310.0,99301.0,0.00013968]
["bitfinex","BTCUSD",1763058246156,0.09812915,99313.0,99301.0,0.03506968]
["bitfinex","BTCUSD",1763058246389,0.09816915,99328.0,99312.0,0.04719]
["bitfinex","BTCUSD",1763058246599,0.09816915,99328.0,99327.0,0.20135511]
["bitfinex","BTCUSD",1763058246806,0.09816915,99328.0,99327.0,0.26426632]
["bitfinex","BTCUSD",1763058247005,0.09816915,99328.0,99327.0,0.10091121]
["bitfinex","BTCUSD",1763058247429,0.39654915,99360.0,99336.0,0.06064]
["bitfinex","BTCUSD",1763058247430,0.19654915,99360.0,99336.0,0.06064]
["bitfinex","BTCUSD",1763058247638,0.21654915,99360.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058247760,0.19654915,99360.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058247955,0.02,99350.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058248163,0.21654915,99360.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058248498,0.09816915,99343.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058248860,0.09812915,99343.0,99342.0,0.03479]
["bitfinex","BTCUSD",1763058249066,0.02,99340.0,99334.0,0.03479]
["bitfinex","BTCUSD",1763058249478,0.09812915,99343.0,99334.0,0.03479]
["bitfinex","BTCUSD",1763058249683,0.09812915,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1763058250145,0.16171915,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1763058250358,0.16171915,99343.0,99326.0,0.03479]
["bitfinex","BTCUSD",1763058250359,0.09816915,99359.0,99334.0,0.04341874]
["bitfinex","BTCUSD",1763058250577,0.09816915,99344.0,99343.0,0.04341874]
["bitfinex","BTCUSD",1763058250810,0.09816915,99344.0,99329.0,0.323]
["bitfinex","BTCUSD",1763058251022,0.09816915,99344.0,99313.0,0.03025361]
["bitfinex","BTCUSD",1763058251023,0.04957,99335.0,99313.0,0.03025361]
["bitfinex","BTCUSD",1763058251201,0.04957,99335.0,99310.0,0.10903947]
["bitfinex","BTCUSD",1763058251450,0.05667,99335.0,99319.0,0.03479]
["bitfinex","BTCUSD",1763058251653,0.05667,99335.0,99303.0,0.03025744]
["bitfinex","BTCUSD",1763058251859,0.09816915,99313.0,99304.0,0.01645574]
["bitfinex","BTCUSD",1763058252071,0.02,99310.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763058252475,0.01845025,99309.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763058252676,0.01845025,99308.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763058252886,0.01845025,99307.0,99300.0,0.0004]
["bitfinex","BTCUSD",1763058253084,0.02,99310.0,99300.0,0.00053968]
["bitfinex","BTCUSD",1763058253085,0.01845025,99306.0,99300.0,0.00053968]
["bitfinex","BTCUSD",1763058253314,0.01845025,99305.0,99300.0,0.00053968]
["bitfinex","BTCUSD",1763058253518,0.01845025,99304.0,99300.0,0.00053968]
["bitfinex","BTCUSD",1763058253690,0.01845025,99303.0,99300.0,0.00053968]
["bitfinex","BTCUSD",1763058254022,0.02,99300.0,99288.0,0.02424968]
["bitfinex","BTCUSD",1763058254159,0.09816915,99289.0,99288.0,0.02424968]
["bitfinex","BTCUSD",1763058255252,0.09816915,99289.0,99288.0,0.07911912]
["bitfinex","BTCUSD",1763058256005,0.09816915,99289.0,99288.0,0.02424968]
["bitfinex","BTCUSD",1763058256388,0.09816915,99289.0,99288.0,0.02624968]
["bitfinex","BTCUSD",1763058257564,0.09816915,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1763058257565,0.11663444,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1763058258313,0.11663444,99289.0,99288.0,0.00292961]
["bitfinex","BTCUSD",1763058259052,0.01846529,99289.0,99288.0,0.02336731]
["bitfinex","BTCUSD",1763058259252,0.01846529,99289.0,99288.0,0.31877152]
["bitfinex","BTCUSD",1763058260052,0.01846529,99289.0,99288.0,0.02336731]
["bitfinex","BTCUSD",1763058260276,0.01846529,99289.0,99288.0,0.22480152]
["bitfinex","BTCUSD",1763058261383,0.00013953,99300.0,99299.0,0.20141189]
["bitfinex","BTCUSD",1763058261614,0.00013953,99300.0,99299.0,0.26790077]
["bitfinex","BTCUSD",1763058261826,0.01862962,99300.0,99299.0,0.63431951]
["bitfinex","BTCUSD",1763058262029,0.00013953,99300.0,99293.0,0.03512]
["bitfinex","BTCUSD",1763058262236,0.09816915,99294.0,99293.0,0.03512]
["bitfinex","BTCUSD",1763058262446,0.11666036,99294.0,99293.0,0.03512]
["bitfinex","BTCUSD",1763058263298,0.01849121,99294.0,99293.0,0.03512]
["bitfinex","BTCUSD",1763058263722,0.01849121,99299.0,99293.0,0.08831611]
["bitfinex","BTCUSD",1763058263899,0.11666036,99298.0,99293.0,0.29073968]
["bitfinex","BTCUSD",1763058264150,0.01849121,99297.0,99296.0,0.20141743]
["bitfinex","BTCUSD",1763058264561,0.01849121,99297.0,99296.0,0.52441743]
["bitfinex","BTCUSD",1763058264773,0.01849121,99297.0,99296.0,0.323]
["bitfinex","BTCUSD",1763058264952,0.01849121,99297.0,99296.0,0.36413161]
["bitfinex","BTCUSD",1763058265172,0.01849121,99297.0,99296.0,0.323]
["bitfinex","BTCUSD",1763058265397,0.01849121,99297.0,99293.0,0.03612]
["bitfinex","BTCUSD",1763058265619,0.01849121,99297.0,99293.0,0.03512]
["bitfinex","BTCUSD",1763058265799,0.01849121,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763058265943,0.01849121,99297.0,99296.0,0.002]
["bitfinex","BTCUSD",1763058266140,0.01849121,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763058266563,0.07728121,99297.0,99296.0,0.001]
["bitfinex","BTCUSD",1763058266777,0.02,99270.0,99253.0,0.09397]
["bitfinex","BTCUSD",1763058267003,0.01849121,99269.0,99253.0,0.09397]
["bitfinex","BTCUSD",1763058267196,0.01849121,99269.0,99255.0,0.323]
["bitfinex","BTCUSD",1763058267397,0.01849121,99269.0,99253.0,0.09397]
["bitfinex","BTCUSD",1763058267611,0.01849121,99269.0,99268.0,0.06064]
["bitfinex","BTCUSD",1763058267981,0.09816915,99283.0,99269.0,0.04341874]
["bitfinex","BTCUSD",1763058268199,0.01848536,99282.0,99281.0,0.20144757]
["bitfinex","BTCUSD",1763058268417,0.09816915,99298.0,99284.0,0.36641874]
["bitfinex","BTCUSD",1763058268590,0.01948567,99297.0,99296.0,0.20141798]
["bitfinex","BTCUSD",1763058268996,0.01848567,99297.0,99285.0,0.09397]
["bitfinex","BTCUSD",1763058269265,0.01848567,99296.0,99294.0,0.20142075]
["bitfinex","BTCUSD",1763058269468,0.09830865,99298.0,99295.0,0.20141858]
["bitfinex","BTCUSD",1763058269682,0.01848904,99297.0,99296.0,0.20141676]
["bitfinex","BTCUSD",1763058269862,0.01848904,99297.0,99296.0,0.20241676]
["bitfinex","BTCUSD",1763058270075,0.01848904,99297.0,99296.0,0.26800648]
["bitfinex","BTCUSD",1763058270453,0.0001395,99298.0,99297.0,0.41697]
["bitfinex","BTCUSD",1763058270855,0.0001395,99298.0,99297.0,0.36641874]
["bitfinex","BTCUSD",1763058271079,0.0001395,99298.0,99297.0,0.4649021]
["bitfinex","BTCUSD",1763058272061,0.0001395,99298.0,99297.0,0.001]
["bitfinex","BTCUSD",1763058273134,0.0001395,99298.0,99297.0,0.002]
["bitfinex","BTCUSD",1763058273343,0.11680019,99298.0,99297.0,0.002]
["bitfinex","BTCUSD",1763058273547,0.11680019,99298.0,99297.0,0.00269715]
["bitfinex","BTCUSD",1763058273750,0.11680019,99298.0,99297.0,0.00169715]
["bitfinex","BTCUSD",1763058274324,0.11680019,99298.0,99297.0,0.00069715]
["bitfinex","BTCUSD",1763058274752,0.19317821,99298.0,99297.0,0.00069715]
["bitfinex","BTCUSD",1763058274964,0.17683019,99298.0,99297.0,0.00069715]
["bitfinex","BTCUSD",1763058275799,0.17783019,99298.0,99297.0,0.00069715]
["bitfinex","BTCUSD",1763058276013,0.17683019,99298.0,99297.0,0.00069715]
["bitfinex","BTCUSD",1763058276437,0.17883019,99298.0,99277.0,0.02407]
["bitfinex","BTCUSD",1763058276652,0.09816915,99281.0,99279.0,0.20145137]
["bitfinex","BTCUSD",1763058276862,0.09816915,99281.0,99280.0,0.04269737]
["bitfinex","BTCUSD",1763058277104,0.10030865,99298.0,99288.0,0.06153]
["bitfinex","BTCUSD",1763058277302,0.01847582,99297.0,99289.0,0.01712]
["bitfinex","BTCUSD",1763058277511,0.10030865,99298.0,99281.0,0.20144653]
["bitfinex","BTCUSD",1763058277512,0.09930865,99298.0,99281.0,0.04341874]
["bitfinex","BTCUSD",1763058277714,0.01848078,99297.0,99285.0,0.20144006]
["bitfinex","BTCUSD",1763058277921,0.09830865,99298.0,99283.0,0.20144329]
["bitfinex","BTCUSD",1763058278135,0.09830865,99298.0,99290.0,0.20142935]
["bitfinex","BTCUSD",1763058278136,0.01847748,99297.0,99290.0,0.20142935]
["bitfinex","BTCUSD",1763058278343,0.01848797,99296.0,99287.0,0.20143567]
["bitfinex","BTCUSD",1763058278555,0.09830865,99298.0,99287.0,0.25909116]
["bitfinex","BTCUSD",1763058278556,0.01848797,99295.0,99287.0,0.25909116]
["bitfinex","BTCUSD",1763058278762,0.09830865,99298.0,99287.0,0.25909116]
["bitfinex","BTCUSD",1763058278959,0.01848745,99297.0,99288.0,0.20143309]
["bitfinex","BTCUSD",1763058279204,0.09930865,99298.0,99287.0,0.05765549]
["bitfinex","BTCUSD",1763058279417,0.01850069,99297.0,99295.0,0.20141945]
["bitfinex","BTCUSD",1763058279646,0.09830865,99298.0,99289.0,0.04341874]
["bitfinex","BTCUSD",1763058279647,0.01850065,99296.0,99289.0,0.04341874]
["bitfinex","BTCUSD",1763058279862,0.0001395,99298.0,99297.0,0.60295469]
["bitfinex","BTCUSD",1763058280076,0.0011395,99298.0,99297.0,0.70143805]
["bitfinex","BTCUSD",1763058280281,0.0011395,99298.0,99297.0,0.5000221]
["bitfinex","BTCUSD",1763058280706,0.0011395,99298.0,99297.0,0.40053874]
["bitfinex","BTCUSD",1763058280906,0.0001395,99298.0,99297.0,0.40053874]
["bitfinex","BTCUSD",1763058281535,0.0001395,99298.0,99297.0,0.06512]
["bitfinex","BTCUSD",1763058283536,0.0001395,99298.0,99297.0,0.01712]
["bitfinex","BTCUSD",1763058283955,0.0001395,99298.0,99297.0,0.38353874]
["bitfinex","BTCUSD",1763058284162,0.0001395,99298.0,99297.0,0.4820221]
["bitfinex","BTCUSD",1763058285447,0.0001395,99298.0,99297.0,0.6277221]
["bitfinex","BTCUSD",1763058286113,0.0001395,99298.0,99297.0,0.6297221]
["bitfinex","BTCUSD",1763058286907,0.0001395,99298.0,99297.0,0.6317221]
["bitfinex","BTCUSD",1763058288351,0.0001395,99298.0,99297.0,0.83313805]
["bitfinex","BTCUSD",1763058289341,0.0001395,99298.0,99297.0,0.6297221]
["bitfinex","BTCUSD",1763058289540,0.0001395,99298.0,99297.0,0.4840221]
["bitfinex","BTCUSD",1763058289742,0.09816915,99316.0,99307.0,0.20139433]
["bitfinex","BTCUSD",1763058289948,0.09816915,99316.0,99308.0,0.04616429]
["bitfinex","BTCUSD",1763058290346,0.09816915,99316.0,99313.0,0.20138157]
["bitfinex","BTCUSD",1763058290545,0.09816915,99316.0,99309.0,0.1457]
["bitfinex","BTCUSD",1763058290753,0.09816915,99316.0,99310.0,0.04141628]
["bitfinex","BTCUSD",1763058291130,0.09816915,99316.0,99310.0,0.03911437]
["bitfinex","BTCUSD",1763058292092,0.09816915,99316.0,99309.0,0.1457]
["bitfinex","BTCUSD",1763058293073,0.09816915,99316.0,99309.0,0.34709134]
["bitfinex","BTCUSD",1763058293245,0.09816915,99316.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1763058293687,0.09816915,99316.0,99310.0,0.0959]
["bitfinex","BTCUSD",1763058293688,0.09816915,99316.0,99312.0,0.20138464]
["bitfinex","BTCUSD",1763058293891,0.09816915,99316.0,99311.0,0.20138756]
["bitfinex","BTCUSD",1763058294089,0.09816915,99316.0,99312.0,0.06443792]
["bitfinex","BTCUSD",1763058294290,0.09816915,99316.0,99314.0,0.20138129]
["bitfinex","BTCUSD",1763058294512,0.09816915,99316.0,99312.0,0.06443792]
["bitfinex","BTCUSD",1763058295120,0.09816915,99316.0,99309.0,0.1457]
["bitfinex","BTCUSD",1763058295274,0.09816915,99316.0,99298.0,0.04341874]
["bitfinex","BTCUSD",1763058295651,0.09816915,99316.0,99300.0,0.04341874]
["bitfinex","BTCUSD",1763058295788,0.09816915,99316.0,99299.0,0.323]
["bitfinex","BTCUSD",1763058295992,0.02,99310.0,99299.0,0.323]
["bitfinex","BTCUSD",1763058296195,0.09816915,99301.0,99299.0,0.323]
["bitfinex","BTCUSD",1763058296823,0.09816915,99301.0,99291.0,0.323]
["bitfinex","BTCUSD",1763058297029,0.02,99300.0,99291.0,0.323]
["bitfinex","BTCUSD",1763058297203,0.09816915,99301.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058297402,0.09816915,99316.0,99306.0,0.06153]
["bitfinex","BTCUSD",1763058297718,0.09816915,99316.0,99302.0,0.20140496]
["bitfinex","BTCUSD",1763058297965,0.09816915,99316.0,99303.0,0.0218525]
["bitfinex","BTCUSD",1763058298083,0.09816915,99316.0,99308.0,0.20139355]
["bitfinex","BTCUSD",1763058298284,0.09816915,99316.0,99308.0,0.20139217]
["bitfinex","BTCUSD",1763058298629,0.09816915,99316.0,99303.0,0.0876225]
["bitfinex","BTCUSD",1763058298630,0.09816915,99316.0,99307.0,0.20139535]
["bitfinex","BTCUSD",1763058298847,0.09816915,99316.0,99290.0,0.66422314]
["bitfinex","BTCUSD",1763058298848,0.09816915,99316.0,99295.0,0.06577]
["bitfinex","BTCUSD",1763058299007,0.02,99310.0,99297.0,0.02880241]
["bitfinex","BTCUSD",1763058299206,0.09816915,99301.0,99297.0,0.01712]
["bitfinex","BTCUSD",1763058300056,0.09026915,99301.0,99297.0,0.01712]
["bitfinex","BTCUSD",1763058300993,0.19683915,99316.0,99297.0,0.01712]
["bitfinex","BTCUSD",1763058301203,0.19683915,99316.0,99315.0,0.06141]
["bitfinex","BTCUSD",1763058301204,0.09816915,99316.0,99315.0,0.06141]
["bitfinex","BTCUSD",1763058301633,0.09816915,99316.0,99301.0,0.04341874]
["bitfinex","BTCUSD",1763058301794,0.09816915,99316.0,99315.0,0.06141]
["bitfinex","BTCUSD",1763058302386,0.09816915,99316.0,99306.0,0.06577]
["bitfinex","BTCUSD",1763058302781,0.09916915,99316.0,99301.0,0.04341874]
["bitfinex","BTCUSD",1763058302985,0.10016915,99316.0,99296.0,0.06577]
["bitfinex","BTCUSD",1763058303188,0.06522,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058303399,0.08369185,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058303688,0.09949142,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058303902,0.08369185,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058304120,0.40669185,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058304327,0.45717795,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058304548,0.45717367,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058304751,2.45717367,99298.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058304964,0.323,99293.0,99288.0,0.00023244]
["bitfinex","BTCUSD",1763058305169,0.323,99293.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763058305170,0.7483684,99260.0,99250.0,0.0004]
["bitfinex","BTCUSD",1763058305351,0.20830915,99251.0,99250.0,0.0005395]
["bitfinex","BTCUSD",1763058306858,0.22411304,99251.0,99250.0,0.0005395]
["bitfinex","BTCUSD",1763058307060,0.24253141,99251.0,99250.0,0.0005395]
["bitfinex","BTCUSD",1763058307310,0.24353141,99251.0,99250.0,0.00152131]
["bitfinex","BTCUSD",1763058307523,0.27135391,99251.0,99250.0,0.00152131]
["bitfinex","BTCUSD",1763058308652,0.59335391,99251.0,99250.0,0.00152131]
["bitfinex","BTCUSD",1763058308854,0.59435391,99251.0,99250.0,0.00152131]
["bitfinex","BTCUSD",1763058309199,2.59335391,99251.0,99250.0,0.00152131]
["bitfinex","BTCUSD",1763058309620,2.59335391,99251.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763058309621,0.36641874,99246.0,99240.0,0.0004]
["bitfinex","BTCUSD",1763058309948,2.37287,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058310150,2.39128837,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058310296,0.39128837,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058310502,2.39128837,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058310727,2.43725155,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058311125,2.44025155,99241.0,99240.0,0.00053894]
["bitfinex","BTCUSD",1763058311905,0.02,99200.0,99182.0,0.06197]
["bitfinex","BTCUSD",1763058312104,0.09816915,99191.0,99183.0,0.323]
["bitfinex","BTCUSD",1763058312313,0.09816915,99191.0,99184.0,0.04846717]
["bitfinex","BTCUSD",1763058312503,0.09816915,99191.0,99183.0,0.323]
["bitfinex","BTCUSD",1763058313162,0.09816915,99191.0,99189.0,0.20163371]
["bitfinex","BTCUSD",1763058313391,0.09816915,99206.0,99190.0,0.06197]
["bitfinex","BTCUSD",1763058313596,0.09816915,99206.0,99205.0,0.02052]
["bitfinex","BTCUSD",1763058313814,0.09816915,99206.0,99190.0,0.5903384]
["bitfinex","BTCUSD",1763058314007,0.09816915,99206.0,99191.0,0.05903384]
["bitfinex","BTCUSD",1763058314331,0.08366915,99206.0,99205.0,0.02052]
["bitfinex","BTCUSD",1763058314533,0.08366915,99206.0,99190.0,0.06197]
["bitfinex","BTCUSD",1763058314718,0.08366915,99206.0,99204.0,0.02052]
["bitfinex","BTCUSD",1763058314916,0.07968215,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1763058315749,0.14043215,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1763058315982,0.15244907,99206.0,99205.0,0.001]
["bitfinex","BTCUSD",1763058316153,0.15244907,99206.0,99205.0,0.00116341]
["bitfinex","BTCUSD",1763058316564,0.14043215,99206.0,99205.0,0.00216341]
["bitfinex","BTCUSD",1763058316924,2.48167346,99206.0,99205.0,0.00116341]
["bitfinex","BTCUSD",1763058317137,2.48167346,99206.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058317138,2.0,99198.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058317350,0.40999999,99200.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058317351,0.20644915,99183.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058317554,0.26895217,99183.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058317800,0.10828,99183.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058318676,0.04815,99183.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058318911,0.09816915,99188.0,99182.0,0.00046475]
["bitfinex","BTCUSD",1763058319382,0.09816915,99188.0,99172.0,0.04341874]
["bitfinex","BTCUSD",1763058319652,0.09863495,99188.0,99172.0,0.04341874]
["bitfinex","BTCUSD",1763058319881,0.09863495,99188.0,99164.0,0.34129]
["bitfinex","BTCUSD",1763058320139,0.01581747,99185.0,99182.0,0.001]
["bitfinex","BTCUSD",1763058320383,0.01581747,99185.0,99162.0,0.001008]
["bitfinex","BTCUSD",1763058320384,0.09816915,99167.0,99162.0,0.001008]
["bitfinex","BTCUSD",1763058321068,0.06075,99164.0,99162.0,0.001008]
["bitfinex","BTCUSD",1763058322156,0.1089,99164.0,99163.0,0.30416804]
["bitfinex","BTCUSD",1763058322362,0.15160692,99164.0,99163.0,0.30416804]
["bitfinex","BTCUSD",1763058322587,0.09085692,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058322800,0.15160692,99164.0,99163.0,0.30516804]
["bitfinex","BTCUSD",1763058323006,0.1089,99164.0,99163.0,0.30516804]
["bitfinex","BTCUSD",1763058323217,0.1089,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058324885,0.15231874,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058325097,0.13472001,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058325610,0.19800893,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058326254,2.24142767,99164.0,99163.0,0.30316804]
["bitfinex","BTCUSD",1763058326472,0.04341874,99138.0,99131.0,0.00012]
["bitfinex","BTCUSD",1763058326673,0.40999999,99140.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763058326674,0.05959,99120.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763058326882,0.04815,99116.0,99103.0,0.01014]
["bitfinex","BTCUSD",1763058327095,0.00999999,99100.0,99095.0,0.20182653]
["bitfinex","BTCUSD",1763058327326,0.00999999,99100.0,99075.0,0.01014]
["bitfinex","BTCUSD",1763058327524,0.00999999,99110.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763058327720,0.00046523,99110.0,99109.0,0.51979802]
["bitfinex","BTCUSD",1763058328164,0.00999999,99100.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763058328368,0.02999997,99100.0,99064.0,0.07624577]
["bitfinex","BTCUSD",1763058328585,0.00999999,99090.0,99089.0,0.52483875]
["bitfinex","BTCUSD",1763058328792,0.02999997,99100.0,99089.0,0.06075685]
["bitfinex","BTCUSD",1763058328991,0.00999999,99100.0,99098.0,0.20181889]
["bitfinex","BTCUSD",1763058329164,0.0304652,99110.0,99095.0,0.3179]
["bitfinex","BTCUSD",1763058329371,0.02,99100.0,99095.0,0.3179]
["bitfinex","BTCUSD",1763058329574,0.0304652,99110.0,99100.0,0.20181634]
["bitfinex","BTCUSD",1763058329925,0.01999998,99100.0,99081.0,0.04341874]
["bitfinex","BTCUSD",1763058330126,0.01999998,99100.0,99083.0,0.04341874]
["bitfinex","BTCUSD",1763058330263,0.0504652,99110.0,99095.0,0.20282572]
["bitfinex","BTCUSD",1763058330462,0.0504652,99110.0,99095.0,0.001]
["bitfinex","BTCUSD",1763058330660,0.0504652,99110.0,99099.0,0.20181639]
["bitfinex","BTCUSD",1763058330868,0.09816915,99100.0,99099.0,0.20181684]
["bitfinex","BTCUSD",1763058331070,0.09816915,99100.0,99098.0,0.003]
["bitfinex","BTCUSD",1763058331499,0.11816915,99100.0,99098.0,0.003]
["bitfinex","BTCUSD",1763058331707,0.13816913,99100.0,99088.0,0.52483976]
["bitfinex","BTCUSD",1763058332043,0.10816914,99100.0,99095.0,0.002]
["bitfinex","BTCUSD",1763058332244,0.09816915,99100.0,99095.0,0.002]
["bitfinex","BTCUSD",1763058332491,0.00999999,99080.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1763058332677,0.00999999,99080.0,99077.0,0.20186238]
["bitfinex","BTCUSD",1763058332903,0.09816915,99079.0,99071.0,0.20187428]
["bitfinex","BTCUSD",1763058333081,0.09816915,99079.0,99072.0,0.02018743]
["bitfinex","BTCUSD",1763058333505,0.09816915,99079.0,99060.0,0.65444343]
["bitfinex","BTCUSD",1763058333506,0.09816915,99079.0,99061.0,0.05075833]
["bitfinex","BTCUSD",1763058333702,0.00046494,99079.0,99070.0,0.004]
["bitfinex","BTCUSD",1763058333905,0.00046494,99079.0,99076.0,0.20186391]
["bitfinex","BTCUSD",1763058334115,0.00046494,99079.0,99078.0,0.04341874]
["bitfinex","BTCUSD",1763058334322,0.00046494,99079.0,99070.0,0.004]
["bitfinex","BTCUSD",1763058334545,0.00046494,99079.0,99066.0,0.03033031]
["bitfinex","BTCUSD",1763058334755,0.09816915,99067.0,99051.0,0.05031821]
["bitfinex","BTCUSD",1763058334960,0.00709824,99067.0,99053.0,0.05001762]
["bitfinex","BTCUSD",1763058335171,0.00046494,99079.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763058335371,0.00046494,99079.0,99078.0,0.005]
["bitfinex","BTCUSD",1763058335594,0.00046494,99079.0,99072.0,0.003]
["bitfinex","BTCUSD",1763058335794,0.01999999,99070.0,99064.0,0.20188964]
["bitfinex","BTCUSD",1763058336023,0.09816915,99065.0,99053.0,0.05001762]
["bitfinex","BTCUSD",1763058336234,0.00046494,99079.0,99068.0,0.20187994]
["bitfinex","BTCUSD",1763058336446,0.00046494,99079.0,99064.0,0.26558764]
["bitfinex","BTCUSD",1763058336646,0.00046494,99079.0,99078.0,0.002]
["bitfinex","BTCUSD",1763058336978,0.00046494,99079.0,99078.0,0.325]
["bitfinex","BTCUSD",1763058337182,0.00046494,99079.0,99078.0,0.002]
["bitfinex","BTCUSD",1763058337790,0.00046494,99079.0,99077.0,0.20186213]
["bitfinex","BTCUSD",1763058337991,0.00046494,99079.0,99075.0,0.20186612]
["bitfinex","BTCUSD",1763058338343,0.00046494,99079.0,99069.0,0.20187845]
["bitfinex","BTCUSD",1763058338469,0.00046494,99079.0,99066.0,0.20188392]
["bitfinex","BTCUSD",1763058338470,0.00046494,99079.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1763058338706,0.09816915,99068.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1763058339532,0.09816915,99068.0,99067.0,0.001]
["bitfinex","BTCUSD",1763058340762,0.09816915,99068.0,99037.0,0.04468]
["bitfinex","BTCUSD",1763058340763,0.14389915,99068.0,99037.0,0.04468]
["bitfinex","BTCUSD",1763058340949,0.02,99050.0,99040.0,0.61401489]
["bitfinex","BTCUSD",1763058341800,0.02,99050.0,99040.0,0.81595146]
["bitfinex","BTCUSD",1763058342004,0.02,99050.0,99037.0,0.04468]
["bitfinex","BTCUSD",1763058342204,0.02,99050.0,99049.0,0.00404046]
["bitfinex","BTCUSD",1763058342429,0.09816915,99053.0,99049.0,0.00404046]
["bitfinex","BTCUSD",1763058342650,0.09816915,99053.0,99040.0,0.003]
["bitfinex","BTCUSD",1763058342651,0.46618,99050.0,99040.0,0.003]
["bitfinex","BTCUSD",1763058342820,0.02,99050.0,99040.0,0.61801489]
["bitfinex","BTCUSD",1763058343002,0.02,99050.0,99041.0,0.06180149]
["bitfinex","BTCUSD",1763058343200,0.02,99050.0,99040.0,0.61801489]
["bitfinex","BTCUSD",1763058343401,0.09816915,99053.0,99051.0,0.20191498]
["bitfinex","BTCUSD",1763058343624,0.09816915,99053.0,99052.0,0.00828]
["bitfinex","BTCUSD",1763058344103,0.09816915,99053.0,99043.0,0.65869489]
["bitfinex","BTCUSD",1763058344273,0.09816915,99053.0,99049.0,0.002]
["bitfinex","BTCUSD",1763058344478,0.02,99050.0,99043.0,0.61401489]
["bitfinex","BTCUSD",1763058344687,0.09816915,99053.0,99043.0,0.61401489]
["bitfinex","BTCUSD",1763058344888,0.09816915,99053.0,99052.0,0.002]
["bitfinex","BTCUSD",1763058345093,0.14389915,99053.0,99052.0,0.001]
["bitfinex","BTCUSD",1763058345674,0.14389915,99053.0,99039.0,0.04468]
["bitfinex","BTCUSD",1763058345675,0.02,99040.0,99039.0,0.04468]
["bitfinex","BTCUSD",1763058345880,0.02,99040.0,99030.0,0.61401489]
["bitfinex","BTCUSD",1763058346079,0.02,99030.0,99027.0,0.20196378]
["bitfinex","BTCUSD",1763058346284,0.02,99030.0,99013.0,0.323]
["bitfinex","BTCUSD",1763058346446,0.02,99030.0,99020.0,0.61401489]
["bitfinex","BTCUSD",1763058346849,0.00046437,99030.0,99024.0,0.20197063]
["bitfinex","BTCUSD",1763058347073,0.00046437,99030.0,99020.0,0.61401489]
["bitfinex","BTCUSD",1763058347277,0.00046437,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763058347489,0.00046437,99030.0,99021.0,0.07537149]
["bitfinex","BTCUSD",1763058347687,0.00046437,99030.0,99028.0,0.20196258]
["bitfinex","BTCUSD",1763058348274,0.00030437,99030.0,99020.0,0.005]
["bitfinex","BTCUSD",1763058348469,0.02030437,99030.0,99020.0,0.002]
["bitfinex","BTCUSD",1763058348620,0.02030437,99030.0,99029.0,0.00455939]
["bitfinex","BTCUSD",1763058348841,0.02030437,99030.0,99020.0,0.61401489]
["bitfinex","BTCUSD",1763058349059,0.02030437,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763058349652,0.02030437,99030.0,99028.0,0.002]
["bitfinex","BTCUSD",1763058350014,0.02030437,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763058350269,0.00030437,99030.0,99028.0,0.29637179]
["bitfinex","BTCUSD",1763058350477,0.00030437,99030.0,99028.0,0.29437179]
["bitfinex","BTCUSD",1763058350807,0.00030437,99030.0,99029.0,0.09041]
["bitfinex","BTCUSD",1763058351121,0.00030437,99030.0,99028.0,0.001]
["bitfinex","BTCUSD",1763058351322,0.09816915,99029.0,99028.0,0.20296308]
["bitfinex","BTCUSD",1763058351534,0.00030437,99030.0,99029.0,0.09041]
["bitfinex","BTCUSD",1763058351751,0.00030437,99030.0,99020.0,0.61401489]
["bitfinex","BTCUSD",1763058351954,0.09816915,99026.0,99024.0,0.20197059]
["bitfinex","BTCUSD",1763058352296,0.09816915,99026.0,99020.0,0.81599348]
["bitfinex","BTCUSD",1763058352658,0.09816915,99026.0,99016.0,0.09041]
["bitfinex","BTCUSD",1763058352659,0.09816915,99026.0,99011.0,0.201996]
["bitfinex","BTCUSD",1763058352866,0.02,99020.0,99018.0,0.20198279]
["bitfinex","BTCUSD",1763058353068,0.00030437,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763058353279,0.00030437,99030.0,99029.0,0.21299104]
["bitfinex","BTCUSD",1763058353674,0.00030437,99030.0,99029.0,0.21399104]
["bitfinex","BTCUSD",1763058354093,0.00030437,99030.0,99029.0,0.11516362]
["bitfinex","BTCUSD",1763058354304,0.00030437,99030.0,99021.0,0.20197684]
["bitfinex","BTCUSD",1763058354504,0.02030437,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1763058354779,0.00030437,99030.0,99029.0,0.02129613]
["bitfinex","BTCUSD",1763058354979,0.00030437,99030.0,99029.0,0.02229613]
["bitfinex","BTCUSD",1763058355149,0.00030437,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1763058355965,0.00030437,99030.0,99028.0,0.13896126]
["bitfinex","BTCUSD",1763058356417,0.00030437,99030.0,99029.0,0.13382874]
["bitfinex","BTCUSD",1763058356622,0.00030437,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1763058356998,0.00030437,99030.0,99029.0,0.03134503]
["bitfinex","BTCUSD",1763058357202,0.00030437,99030.0,99029.0,0.12816215]
["bitfinex","BTCUSD",1763058357457,0.00030437,99030.0,99028.0,0.13896126]
["bitfinex","BTCUSD",1763058357731,0.00030437,99030.0,99029.0,0.09041]
["bitfinex","BTCUSD",1763058357955,0.00030437,99030.0,99029.0,0.12075746]
["bitfinex","BTCUSD",1763058358206,0.00030437,99030.0,99029.0,0.09041]
["bitfinex","BTCUSD",1763058358496,0.00030437,99030.0,99029.0,0.003]
["bitfinex","BTCUSD",1763058359018,0.00030437,99030.0,99029.0,0.04304618]
["bitfinex","BTCUSD",1763058359683,0.00030437,99030.0,99023.0,0.03034933]
["bitfinex","BTCUSD",1763058359996,0.00030437,99030.0,99029.0,0.002]
["bitfinex","BTCUSD",1763058360455,0.02030437,99030.0,99021.0,0.002]
["bitfinex","BTCUSD",1763058360693,0.09816915,99024.0,99021.0,0.002]
["bitfinex","BTCUSD",1763058361220,0.09816915,99024.0,99022.0,0.09041]
["bitfinex","BTCUSD",1763058361474,0.00030437,99030.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763058362298,0.00030437,99030.0,99029.0,0.56837978]
["bitfinex","BTCUSD",1763058362501,0.01179318,99076.0,99050.0,0.90154269]
["bitfinex","BTCUSD",1763058362709,0.01841851,99067.0,99050.0,0.00013997]
["bitfinex","BTCUSD",1763058362914,0.01841851,99066.0,99065.0,0.20188717]
["bitfinex","BTCUSD",1763058363127,0.01179318,99076.0,99075.0,0.20186727]
["bitfinex","BTCUSD",1763058363559,0.01179318,99076.0,99074.0,0.24707741]
["bitfinex","BTCUSD",1763058363765,0.04613,99133.0,99105.0,0.20180522]
["bitfinex","BTCUSD",1763058363975,0.04613,99133.0,99076.0,0.04341874]
["bitfinex","BTCUSD",1763058363976,0.09816915,99098.0,99083.0,0.06306]
["bitfinex","BTCUSD",1763058364175,0.09816915,99091.0,99083.0,0.006306]
["bitfinex","BTCUSD",1763058364416,0.01843786,99090.0,99089.0,0.20183748]
["bitfinex","BTCUSD",1763058364609,0.09816915,99109.0,99103.0,0.20180895]
["bitfinex","BTCUSD",1763058364829,0.09816915,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1763058365039,0.0002,99130.0,99104.0,0.09041]
["bitfinex","BTCUSD",1763058365040,0.0202,99130.0,99112.0,0.10827]
["bitfinex","BTCUSD",1763058365314,0.01844802,99124.0,99112.0,0.04521]
["bitfinex","BTCUSD",1763058365544,0.0002,99130.0,99123.0,0.20176791]
["bitfinex","BTCUSD",1763058365777,0.0002,99130.0,99113.0,0.09041]
["bitfinex","BTCUSD",1763058365778,0.0002,99130.0,99124.0,0.06306]
["bitfinex","BTCUSD",1763058366019,0.01842523,99125.0,99124.0,0.06306]
["bitfinex","BTCUSD",1763058366248,0.0002,99130.0,99125.0,0.09041]
["bitfinex","BTCUSD",1763058366496,0.0002,99130.0,99129.0,0.06578]
["bitfinex","BTCUSD",1763058366697,0.0002,99130.0,99129.0,0.36641874]
["bitfinex","BTCUSD",1763058366908,0.0002,99130.0,99129.0,0.323]
["bitfinex","BTCUSD",1763058367117,0.90174269,99180.0,99138.0,0.04341874]
["bitfinex","BTCUSD",1763058367118,0.09816915,99153.0,99138.0,0.04341874]
["bitfinex","BTCUSD",1763058367331,0.09816915,99153.0,99152.0,0.24512924]
["bitfinex","BTCUSD",1763058367538,0.0002,99180.0,99168.0,0.24688796]
["bitfinex","BTCUSD",1763058367757,0.0002,99180.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763058367928,0.2,99210.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763058367929,0.0036435,99192.0,99169.0,0.13382874]
["bitfinex","BTCUSD",1763058368177,0.0183832,99191.0,99172.0,0.20166876]
["bitfinex","BTCUSD",1763058368387,0.00410901,99192.0,99191.0,0.10919874]
["bitfinex","BTCUSD",1763058368591,0.09816915,99207.0,99200.0,0.0411]
["bitfinex","BTCUSD",1763058368803,0.01581563,99216.0,99201.0,0.08631]
["bitfinex","BTCUSD",1763058369014,0.09816915,99212.0,99207.0,0.2015984]
["bitfinex","BTCUSD",1763058369197,0.01581413,99235.0,99207.0,0.20159793]
["bitfinex","BTCUSD",1763058369402,0.09816915,99223.0,99216.0,0.06578]
["bitfinex","BTCUSD",1763058369640,0.09816915,99223.0,99200.0,0.04123997]
["bitfinex","BTCUSD",1763058369850,0.09816915,99201.0,99200.0,0.00013997]
["bitfinex","BTCUSD",1763058370066,0.10798606,99201.0,99200.0,0.00013997]
["bitfinex","BTCUSD",1763058370439,0.10798606,99201.0,99194.0,0.01723997]
["bitfinex","BTCUSD",1763058370851,0.02,99200.0,99194.0,0.01723997]
["bitfinex","BTCUSD",1763058371264,0.09816915,99200.0,99194.0,0.01723997]
["bitfinex","BTCUSD",1763058371879,0.11816915,99200.0,99194.0,0.01723997]
["bitfinex","BTCUSD",1763058372212,0.04936,99195.0,99170.0,0.01582049]
["bitfinex","BTCUSD",1763058372418,0.04936,99195.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058372419,0.02,99180.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058373037,0.09816915,99182.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058373238,0.09811365,99182.0,99179.0,0.06245]
["bitfinex","BTCUSD",1763058373439,0.02,99180.0,99179.0,0.06245]
["bitfinex","BTCUSD",1763058373652,0.09811365,99182.0,99171.0,0.06245]
["bitfinex","BTCUSD",1763058373857,0.02,99180.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058374063,0.22,99180.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058374265,0.09262,99179.0,99170.0,0.00146551]
["bitfinex","BTCUSD",1763058374920,0.06303,99171.0,99170.0,0.00146551]
["bitfinex","BTCUSD",1763058375352,0.09262,99179.0,99170.0,0.00046551]
["bitfinex","BTCUSD",1763058375562,0.09262,99179.0,99127.0,0.03031318]
["bitfinex","BTCUSD",1763058375784,0.09816915,99143.0,99135.0,0.20174356]
["bitfinex","BTCUSD",1763058376005,0.09816915,99143.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058376228,0.02,99190.0,99180.0,0.20165171]
["bitfinex","BTCUSD",1763058376452,0.09816915,99200.0,99180.0,0.20165171]
["bitfinex","BTCUSD",1763058376721,0.09816915,99200.0,99180.0,0.19965171]
["bitfinex","BTCUSD",1763058376939,0.09857896,99182.0,99181.0,0.08046359]
["bitfinex","BTCUSD",1763058377150,0.09857896,99182.0,99181.0,0.12388233]
["bitfinex","BTCUSD",1763058377151,0.00046531,99182.0,99181.0,0.12388233]
["bitfinex","BTCUSD",1763058377357,0.00146531,99182.0,99181.0,0.44688233]
["bitfinex","BTCUSD",1763058377562,0.02,99230.0,99195.0,0.04341874]
["bitfinex","BTCUSD",1763058377767,0.02,99230.0,99193.0,0.04341874]
["bitfinex","BTCUSD",1763058377768,0.02,99220.0,99193.0,0.04341874]
["bitfinex","BTCUSD",1763058377999,0.92154269,99230.0,99198.0,0.04341874]
["bitfinex","BTCUSD",1763058378209,0.02,99220.0,99198.0,0.04341874]
["bitfinex","BTCUSD",1763058378414,0.02,99220.0,99197.0,0.04341874]
["bitfinex","BTCUSD",1763058378619,0.02,99220.0,99195.0,0.04341874]
["bitfinex","BTCUSD",1763058379039,0.99416269,99240.0,99199.0,0.20161385]
["bitfinex","BTCUSD",1763058379263,0.02,99230.0,99200.0,0.2016129]
["bitfinex","BTCUSD",1763058379463,0.99416269,99240.0,99200.0,0.2016129]
["bitfinex","BTCUSD",1763058379674,0.92154269,99230.0,99200.0,0.2016129]
["bitfinex","BTCUSD",1763058379899,0.02,99220.0,99199.0,0.02016139]
["bitfinex","BTCUSD",1763058380120,0.02,99220.0,99182.0,0.37513295]
["bitfinex","BTCUSD",1763058380364,0.02,99210.0,99183.0,0.04341874]
["bitfinex","BTCUSD",1763058380601,0.323,99236.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058380825,0.60843358,99237.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058380826,0.90154269,99220.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058381051,0.02,99210.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058381255,0.92154269,99210.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058381667,1.14154269,99210.0,99200.0,0.002]
["bitfinex","BTCUSD",1763058382106,0.02,99190.0,99163.0,0.20168812]
["bitfinex","BTCUSD",1763058382308,0.09816915,99176.0,99163.0,0.00046531]
["bitfinex","BTCUSD",1763058382619,0.09816915,99176.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763058382828,0.09816915,99176.0,99163.0,0.00046531]
["bitfinex","BTCUSD",1763058383923,0.09816915,99176.0,99163.0,0.00146531]
["bitfinex","BTCUSD",1763058384134,0.09816915,99174.0,99164.0,0.0255]
["bitfinex","BTCUSD",1763058384336,0.01181692,99173.0,99164.0,0.0255]
["bitfinex","BTCUSD",1763058384746,0.01181692,99173.0,99163.0,0.00146531]
["bitfinex","BTCUSD",1763058384747,0.09816915,99174.0,99163.0,0.00096531]
["bitfinex","BTCUSD",1763058385185,0.02,99160.0,99147.0,0.0255]
["bitfinex","BTCUSD",1763058385387,0.02,99160.0,99138.0,0.03030864]
["bitfinex","BTCUSD",1763058385388,0.09816915,99156.0,99145.0,0.2017243]
["bitfinex","BTCUSD",1763058385798,0.09816915,99156.0,99138.0,0.03030864]
["bitfinex","BTCUSD",1763058386008,0.09816915,99156.0,99122.0,0.20177155]
["bitfinex","BTCUSD",1763058386176,0.09816915,99156.0,99136.0,0.2017423]
["bitfinex","BTCUSD",1763058386527,0.09816915,99156.0,99138.0,0.20173765]
["bitfinex","BTCUSD",1763058386730,0.09816915,99156.0,99134.0,0.20174615]
["bitfinex","BTCUSD",1763058386933,0.02046531,99160.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763058386934,0.00046531,99160.0,99138.0,0.002]
["bitfinex","BTCUSD",1763058387147,0.00046531,99160.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763058387302,0.00046531,99160.0,99159.0,0.22186589]
["bitfinex","BTCUSD",1763058387505,0.00046531,99160.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763058388287,0.00046531,99160.0,99158.0,0.20169823]
["bitfinex","BTCUSD",1763058388491,0.00046531,99160.0,99135.0,0.03030883]
["bitfinex","BTCUSD",1763058388695,0.00046531,99160.0,99158.0,0.2016976]
["bitfinex","BTCUSD",1763058389311,0.00046531,99160.0,99144.0,0.04341874]
["bitfinex","BTCUSD",1763058389540,0.00046531,99160.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763058389541,0.00046531,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1763058389968,0.00046531,99160.0,99158.0,0.20169748]
["bitfinex","BTCUSD",1763058390282,0.09816915,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1763058390912,0.16169915,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1763058391335,0.195852,99159.0,99158.0,0.002]
["bitfinex","BTCUSD",1763058391542,0.195852,99159.0,99110.0,0.21188508]
["bitfinex","BTCUSD",1763058391543,0.2,99150.0,99110.0,0.21188508]
["bitfinex","BTCUSD",1763058391746,0.09816915,99124.0,99114.0,0.20178694]
["bitfinex","BTCUSD",1763058391972,0.09816915,99124.0,99111.0,0.20179357]
["bitfinex","BTCUSD",1763058392169,0.02,99120.0,99080.0,0.91856236]
["bitfinex","BTCUSD",1763058392370,0.02,99120.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058392632,0.90154269,99120.0,99093.0,0.20182892]
["bitfinex","BTCUSD",1763058392746,0.90154269,99120.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058392946,0.90154269,99120.0,99090.0,0.01023108]
["bitfinex","BTCUSD",1763058392947,0.92154269,99120.0,99090.0,0.01023108]
["bitfinex","BTCUSD",1763058393191,1.02002605,99120.0,99095.0,0.2018261]
["bitfinex","BTCUSD",1763058393395,0.02,99110.0,99090.0,0.01023108]
["bitfinex","BTCUSD",1763058393672,0.09816915,99102.0,99090.0,0.00113925]
["bitfinex","BTCUSD",1763058393807,0.02,99100.0,99090.0,0.00113925]
["bitfinex","BTCUSD",1763058394191,0.09816915,99102.0,99090.0,0.00113925]
["bitfinex","BTCUSD",1763058394647,0.09816915,99102.0,99090.0,0.00013925]
["bitfinex","BTCUSD",1763058394876,0.02,99100.0,99090.0,0.00013925]
["bitfinex","BTCUSD",1763058395037,0.09816915,99102.0,99090.0,0.00013925]
["bitfinex","BTCUSD",1763058395241,0.09816915,99102.0,99095.0,0.001]
["bitfinex","BTCUSD",1763058395601,0.09816915,99102.0,99090.0,0.00013925]
["bitfinex","BTCUSD",1763058395832,0.06353,99091.0,99090.0,0.00013925]
["bitfinex","BTCUSD",1763058396035,0.06353,99091.0,99090.0,0.00095113]
["bitfinex","BTCUSD",1763058396036,2.08196045,99091.0,99090.0,0.00095113]
["bitfinex","BTCUSD",1763058396446,2.08196045,99091.0,99060.0,0.0004]
["bitfinex","BTCUSD",1763058396643,0.02,99070.0,99060.0,0.0004]
["bitfinex","BTCUSD",1763058397072,0.00013943,99091.0,99080.0,0.20185563]
["bitfinex","BTCUSD",1763058397274,0.00013943,99091.0,99062.0,0.04341874]
["bitfinex","BTCUSD",1763058397275,0.00013943,99091.0,99090.0,0.20183671]
["bitfinex","BTCUSD",1763058397692,0.00013943,99091.0,99090.0,0.24525545]
["bitfinex","BTCUSD",1763058398110,0.0158276,99138.0,99118.0,0.20177969]
["bitfinex","BTCUSD",1763058398751,0.90154269,99150.0,99130.0,0.20175338]
["bitfinex","BTCUSD",1763058398752,0.92154269,99150.0,99130.0,0.20175338]
["bitfinex","BTCUSD",1763058398955,0.09816915,99131.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763058399162,0.09816915,99131.0,99129.0,0.20175603]
["bitfinex","BTCUSD",1763058399360,0.0986359,99148.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763058399361,0.0986359,99148.0,99111.0,0.36641874]
["bitfinex","BTCUSD",1763058399601,0.0986359,99148.0,99136.0,0.04341874]
["bitfinex","BTCUSD",1763058399813,0.0986359,99148.0,99124.0,0.04341874]
["bitfinex","BTCUSD",1763058400013,0.0986359,99148.0,99129.0,0.24517401]
["bitfinex","BTCUSD",1763058400214,0.0986359,99148.0,99141.0,0.20173169]
["bitfinex","BTCUSD",1763058400422,0.00046675,99148.0,99143.0,0.04341874]
["bitfinex","BTCUSD",1763058400619,0.00046675,99148.0,99146.0,0.20172083]
["bitfinex","BTCUSD",1763058401447,0.00046675,99148.0,99142.0,0.04341874]
["bitfinex","BTCUSD",1763058401650,0.00046675,99148.0,99144.0,0.04341874]
["bitfinex","BTCUSD",1763058401851,0.09816915,99146.0,99104.0,0.30271009]
["bitfinex","BTCUSD",1763058402055,0.09816915,99146.0,99125.0,0.04341874]
["bitfinex","BTCUSD",1763058402395,0.09816915,99146.0,99129.0,0.20175643]
["bitfinex","BTCUSD",1763058402540,0.09816915,99146.0,99131.0,0.20175226]
["bitfinex","BTCUSD",1763058402746,0.09816915,99146.0,99116.0,0.04341874]
["bitfinex","BTCUSD",1763058402952,0.09816915,99131.0,99118.0,0.04341874]
["bitfinex","BTCUSD",1763058403149,0.09816915,99131.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1763058403354,0.09816915,99131.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763058403588,0.09816915,99131.0,99111.0,0.20179271]
["bitfinex","BTCUSD",1763058403786,0.09816915,99131.0,99114.0,0.20178698]
["bitfinex","BTCUSD",1763058403985,0.09816915,99131.0,99101.0,0.04341874]
["bitfinex","BTCUSD",1763058404164,0.09816915,99131.0,99100.0,0.9116335]
["bitfinex","BTCUSD",1763058404165,0.02,99130.0,99114.0,0.04341874]
["bitfinex","BTCUSD",1763058404373,0.09816915,99131.0,99113.0,0.36641874]
["bitfinex","BTCUSD",1763058404617,0.09816915,99131.0,99129.0,0.002]
["bitfinex","BTCUSD",1763058405054,0.09816915,99131.0,99103.0,0.36641874]
["bitfinex","BTCUSD",1763058405269,0.09816915,99131.0,99109.0,0.04341874]
["bitfinex","BTCUSD",1763058405443,0.09816915,99131.0,99129.0,0.20175603]
["bitfinex","BTCUSD",1763058406080,0.09816915,99131.0,99128.0,0.20175833]
["bitfinex","BTCUSD",1763058406279,0.09816915,99146.0,99119.0,0.20177598]
["bitfinex","BTCUSD",1763058406466,0.09816915,99130.0,99111.0,0.323]
["bitfinex","BTCUSD",1763058406664,0.09816915,99130.0,99125.0,0.20176366]
["bitfinex","BTCUSD",1763058406807,0.09816915,99130.0,99115.0,0.323]
["bitfinex","BTCUSD",1763058407008,0.09816915,99130.0,99124.0,0.20176546]
["bitfinex","BTCUSD",1763058407212,0.09816915,99130.0,99125.0,0.201764]
["bitfinex","BTCUSD",1763058407426,0.09816915,99130.0,99116.0,0.09818336]
["bitfinex","BTCUSD",1763058407671,0.09816915,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1763058408289,0.09816915,99130.0,99125.0,0.20176444]
["bitfinex","BTCUSD",1763058408564,0.09816915,99130.0,99125.0,0.04035347]
["bitfinex","BTCUSD",1763058408734,0.09816915,99130.0,99119.0,0.20177639]
["bitfinex","BTCUSD",1763058408964,0.09816915,99130.0,99116.0,0.09818336]
["bitfinex","BTCUSD",1763058409385,0.09816915,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1763058409781,0.11816915,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1763058410240,0.12998607,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1763058410450,0.09816915,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1763058411089,0.09816915,99130.0,99119.0,0.20177681]
["bitfinex","BTCUSD",1763058411301,0.09816915,99130.0,99116.0,0.001]
["bitfinex","BTCUSD",1763058411520,0.0657579,99129.0,99116.0,0.001]
["bitfinex","BTCUSD",1763058411731,0.02,99120.0,99080.0,0.91163554]
["bitfinex","BTCUSD",1763058411947,0.09816915,99097.0,99087.0,0.20184199]
["bitfinex","BTCUSD",1763058412163,0.09816915,99097.0,99081.0,0.09116355]
["bitfinex","BTCUSD",1763058412396,0.02,99110.0,99084.0,0.323]
["bitfinex","BTCUSD",1763058412597,0.01846895,99109.0,99081.0,0.09116355]
["bitfinex","BTCUSD",1763058412804,0.09816915,99097.0,99094.0,0.20182686]
["bitfinex","BTCUSD",1763058413002,0.09816915,99097.0,99095.0,0.20182573]
["bitfinex","BTCUSD",1763058413221,0.02,99110.0,99104.0,0.20180658]
["bitfinex","BTCUSD",1763058413527,0.09816915,99130.0,99101.0,0.04341874]
["bitfinex","BTCUSD",1763058413709,0.01847784,99129.0,99120.0,0.20177562]
["bitfinex","BTCUSD",1763058413931,0.01847784,99128.0,99110.0,0.90154269]
["bitfinex","BTCUSD",1763058414150,0.01847784,99127.0,99114.0,0.20178603]
["bitfinex","BTCUSD",1763058414365,0.01847784,99126.0,99111.0,0.09015427]
["bitfinex","BTCUSD",1763058414584,0.11863561,99130.0,99111.0,0.20179394]
["bitfinex","BTCUSD",1763058414585,0.01847784,99125.0,99111.0,0.20179394]
["bitfinex","BTCUSD",1763058414843,0.09863561,99130.0,99120.0,0.20177441]
["bitfinex","BTCUSD",1763058415067,0.01948202,99129.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058415288,0.09816915,99115.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1763058415761,0.09816915,99115.0,99100.0,0.9116335]
["bitfinex","BTCUSD",1763058415990,0.01848523,99114.0,99111.0,0.001]
["bitfinex","BTCUSD",1763058416229,0.09816915,99115.0,99111.0,0.001]
["bitfinex","BTCUSD",1763058416459,0.01848638,99114.0,99111.0,0.001]
["bitfinex","BTCUSD",1763058416684,0.01848638,99113.0,99111.0,0.001]
["bitfinex","BTCUSD",1763058416905,0.03015193,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1763058417133,0.02,99110.0,99082.0,0.09848336]
["bitfinex","BTCUSD",1763058417377,0.09816915,99096.0,99082.0,0.09848336]
["bitfinex","BTCUSD",1763058417604,0.09816915,99096.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1763058417834,0.09816915,99096.0,99087.0,0.20184257]
["bitfinex","BTCUSD",1763058418040,0.09816915,99096.0,99080.0,0.91163554]
["bitfinex","BTCUSD",1763058418244,0.09816915,99096.0,99093.0,0.20182946]
["bitfinex","BTCUSD",1763058418453,0.09816915,99096.0,99080.0,0.91163554]
["bitfinex","BTCUSD",1763058418642,0.09816915,99096.0,99080.0,0.91177497]
["bitfinex","BTCUSD",1763058418885,0.09816915,99096.0,99080.0,0.00013943]
["bitfinex","BTCUSD",1763058419098,0.09816915,99096.0,99087.0,0.002]
["bitfinex","BTCUSD",1763058419645,0.09816915,99096.0,99087.0,0.20384238]
["bitfinex","BTCUSD",1763058420101,0.09816915,99096.0,99080.0,0.00013943]
["bitfinex","BTCUSD",1763058420306,0.01181692,99095.0,99080.0,0.00013943]
["bitfinex","BTCUSD",1763058420512,0.14572915,99081.0,99080.0,0.00113943]
["bitfinex","BTCUSD",1763058420716,0.02,99080.0,99060.0,0.20189592]
["bitfinex","BTCUSD",1763058420950,0.01849079,99079.0,99060.0,0.9010894]
["bitfinex","BTCUSD",1763058421190,0.01849079,99078.0,99060.0,0.9010894]
["bitfinex","BTCUSD",1763058421392,0.00013986,99080.0,99079.0,0.20185912]
["bitfinex","BTCUSD",1763058421710,0.00013986,99080.0,99062.0,0.323]
["bitfinex","BTCUSD",1763058421919,0.09816915,99077.0,99040.0,0.12860058]
["bitfinex","BTCUSD",1763058422126,0.09797315,99077.0,99060.0,0.61422957]
["bitfinex","BTCUSD",1763058422296,0.01847132,99076.0,99050.0,0.61422957]
["bitfinex","BTCUSD",1763058422506,0.01847132,99075.0,99060.0,0.61422957]
["bitfinex","BTCUSD",1763058422720,0.09816915,99062.0,99050.0,0.61422957]
["bitfinex","BTCUSD",1763058422873,0.09816915,99062.0,99041.0,0.323]
["bitfinex","BTCUSD",1763058423075,0.09797315,99077.0,99051.0,0.20191618]
["bitfinex","BTCUSD",1763058423302,0.09797315,99077.0,99060.0,0.61522957]
["bitfinex","BTCUSD",1763058423504,0.01845755,99076.0,99061.0,0.0340567]
["bitfinex","BTCUSD",1763058423745,0.00013986,99080.0,99066.0,0.61422957]
["bitfinex","BTCUSD",1763058423957,0.00013986,99080.0,99075.0,0.323]
["bitfinex","BTCUSD",1763058424118,0.00013986,99080.0,99070.0,0.61422957]
["bitfinex","BTCUSD",1763058424319,0.00013986,99080.0,99078.0,0.20186028]
["bitfinex","BTCUSD",1763058424572,0.00013986,99080.0,99070.0,0.61422957]
["bitfinex","BTCUSD",1763058424719,0.00013986,99080.0,99070.0,0.81610574]
["bitfinex","BTCUSD",1763058425076,0.09816915,99079.0,99077.0,0.20186255]
["bitfinex","BTCUSD",1763058425289,0.09816915,99079.0,99071.0,0.09848336]
["bitfinex","BTCUSD",1763058425479,0.09816915,99079.0,99070.0,0.61422957]
["bitfinex","BTCUSD",1763058425480,0.09816915,99079.0,99060.0,0.001]
["bitfinex","BTCUSD",1763058425692,0.09816915,99079.0,99051.0,0.323]
["bitfinex","BTCUSD",1763058426040,0.09816915,99079.0,99050.0,0.62132548]
["bitfinex","BTCUSD",1763058426041,0.09816915,99079.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058426246,0.01844409,99078.0,99060.0,0.61422957]
["bitfinex","BTCUSD",1763058426445,0.01844409,99077.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058426626,0.01844409,99076.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058426827,0.01844409,99075.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058427086,0.02,99070.0,99051.0,0.20191618]
["bitfinex","BTCUSD",1763058427315,0.09816915,99058.0,99050.0,0.61422957]
["bitfinex","BTCUSD",1763058427745,0.09816915,99058.0,99020.0,0.01554437]
["bitfinex","BTCUSD",1763058427938,0.09816915,99058.0,99040.0,0.61422957]
["bitfinex","BTCUSD",1763058428139,0.01,99070.0,99040.0,0.6243265]
["bitfinex","BTCUSD",1763058428345,0.09816915,99058.0,99056.0,0.20190527]
["bitfinex","BTCUSD",1763058428478,0.01583337,99075.0,99068.0,0.20188058]
["bitfinex","BTCUSD",1763058428659,0.01583337,99075.0,99048.0,0.61422957]
["bitfinex","BTCUSD",1763058428660,0.09816915,99079.0,99072.0,0.20187263]
["bitfinex","BTCUSD",1763058428865,0.09816915,99079.0,99060.0,0.61422957]
["bitfinex","BTCUSD",1763058429070,0.09816915,99064.0,99061.0,0.06142296]
["bitfinex","BTCUSD",1763058429279,0.09816915,99064.0,99031.0,0.30293431]
["bitfinex","BTCUSD",1763058429280,0.09816915,99064.0,99041.0,0.323]
["bitfinex","BTCUSD",1763058429475,0.09816915,99064.0,99056.0,0.001]
["bitfinex","BTCUSD",1763058429679,0.09816915,99064.0,99040.0,0.6243265]
["bitfinex","BTCUSD",1763058429879,0.02,99060.0,99040.0,0.61422957]
["bitfinex","BTCUSD",1763058430492,0.02,99060.0,99041.0,0.001]
["bitfinex","BTCUSD",1763058430493,0.09816915,99049.0,99041.0,0.001]
["bitfinex","BTCUSD",1763058431124,0.09816915,99049.0,99035.0,0.20194677]
["bitfinex","BTCUSD",1763058431325,0.02,99060.0,99030.0,0.61422957]
["bitfinex","BTCUSD",1763058431326,0.02,99060.0,99040.0,0.001]
["bitfinex","BTCUSD",1763058431543,0.09816915,99048.0,99040.0,0.001]
["bitfinex","BTCUSD",1763058432359,0.09816915,99048.0,99040.0,0.002]
["bitfinex","BTCUSD",1763058432581,0.09816915,99048.0,99021.0,0.20884581]
["bitfinex","BTCUSD",1763058432788,0.09816915,99048.0,99020.0,0.01009896]
["bitfinex","BTCUSD",1763058432990,0.09816915,99048.0,99040.0,0.001]
["bitfinex","BTCUSD",1763058433213,0.09816915,99048.0,99043.0,0.20193191]
["bitfinex","BTCUSD",1763058433425,0.02013981,99060.0,99046.0,0.20192637]
["bitfinex","BTCUSD",1763058433637,0.00013981,99060.0,99040.0,0.002]
["bitfinex","BTCUSD",1763058433844,0.00013981,99060.0,99058.0,0.20190086]
["bitfinex","BTCUSD",1763058434070,0.08464434,99064.0,99040.0,0.61422957]
["bitfinex","BTCUSD",1763058434271,0.08464434,99064.0,99050.0,0.61422957]
["bitfinex","BTCUSD",1763058434478,0.01583473,99092.0,99050.0,0.62432548]
["bitfinex","BTCUSD",1763058434691,0.01583473,99092.0,99069.0,0.20187934]
["bitfinex","BTCUSD",1763058434884,0.02,99090.0,99069.0,0.61422957]
["bitfinex","BTCUSD",1763058435085,0.02,99090.0,99051.0,0.06142296]
["bitfinex","BTCUSD",1763058435086,0.02,99090.0,99060.0,0.61422957]
["bitfinex","BTCUSD",1763058435392,0.02,99090.0,99075.0,0.20186638]
["bitfinex","BTCUSD",1763058435550,0.09114,99112.0,99078.0,0.20186115]
["bitfinex","BTCUSD",1763058435759,0.02,99100.0,99076.0,0.06056107]
["bitfinex","BTCUSD",1763058436136,0.09114,99124.0,99080.0,0.62432242]
["bitfinex","BTCUSD",1763058436348,0.09816915,99130.0,99100.0,0.61422957]
["bitfinex","BTCUSD",1763058436349,0.04608,99129.0,99100.0,0.61422957]
["bitfinex","BTCUSD",1763058436544,0.09830914,99115.0,99100.0,0.63963751]
["bitfinex","BTCUSD",1763058436743,0.00013999,99115.0,99080.0,0.08660875]
["bitfinex","BTCUSD",1763058436933,0.0184119,99114.0,99081.0,0.323]
["bitfinex","BTCUSD",1763058437142,0.09816915,99096.0,99094.0,0.20182685]
["bitfinex","BTCUSD",1763058437334,0.00013999,99115.0,99092.0,0.04341874]
["bitfinex","BTCUSD",1763058437571,0.00013999,99115.0,99105.0,0.61422957]
["bitfinex","BTCUSD",1763058437781,0.63422957,99140.0,99100.0,0.33309081]
["bitfinex","BTCUSD",1763058437987,0.09816915,99116.0,99101.0,0.05349076]
["bitfinex","BTCUSD",1763058438368,0.001,99115.0,99101.0,0.05349076]
["bitfinex","BTCUSD",1763058438823,0.09816915,99116.0,99098.0,0.20181923]
["bitfinex","BTCUSD",1763058439004,0.01942122,99115.0,99088.0,0.20183922]
["bitfinex","BTCUSD",1763058439228,0.09816915,99101.0,99090.0,0.61422957]
["bitfinex","BTCUSD",1763058439350,0.09816915,99101.0,99091.0,0.06142296]
["bitfinex","BTCUSD",1763058439542,0.09816915,99101.0,99099.0,0.20181702]
["bitfinex","BTCUSD",1763058439747,0.09816915,99101.0,99098.0,0.20181905]
["bitfinex","BTCUSD",1763058439977,0.09816915,99115.0,99113.0,0.20178869]
["bitfinex","BTCUSD",1763058440176,0.09816915,99114.0,99100.0,0.61422957]
["bitfinex","BTCUSD",1763058440378,0.02,99130.0,99101.0,0.06142296]
["bitfinex","BTCUSD",1763058440640,0.02,99140.0,99101.0,0.06142296]
["bitfinex","BTCUSD",1763058440843,0.61422957,99150.0,99114.0,0.20178696]
["bitfinex","BTCUSD",1763058441082,0.09816915,99116.0,99100.0,0.00013999]
["bitfinex","BTCUSD",1763058441293,0.09816915,99101.0,99100.0,0.00013999]
["bitfinex","BTCUSD",1763058442068,0.11660599,99101.0,99100.0,0.00013999]
["bitfinex","BTCUSD",1763058442272,0.17871599,99101.0,99100.0,0.00113999]
["bitfinex","BTCUSD",1763058442700,0.2,99100.0,99046.0,0.00114]
["bitfinex","BTCUSD",1763058442878,0.61422957,99090.0,99047.0,0.20192339]
["bitfinex","BTCUSD",1763058443053,0.61422957,99090.0,99048.0,0.02019234]
["bitfinex","BTCUSD",1763058443054,0.02,99070.0,99048.0,0.02019234]
["bitfinex","BTCUSD",1763058443260,0.09816915,99058.0,99048.0,0.02019234]
["bitfinex","BTCUSD",1763058443459,0.09816915,99058.0,99050.0,0.20191671]
["bitfinex","BTCUSD",1763058443659,0.09816915,99058.0,99048.0,0.02019234]
["bitfinex","BTCUSD",1763058443888,0.09816915,99058.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763058444091,0.09816915,99058.0,99041.0,0.323]
["bitfinex","BTCUSD",1763058444274,0.09816915,99058.0,99054.0,0.20190893]
["bitfinex","BTCUSD",1763058444477,0.09816915,99058.0,99057.0,0.20190395]
["bitfinex","BTCUSD",1763058444747,0.04608,99082.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763058444959,0.09816915,99088.0,99064.0,0.20188968]
["bitfinex","BTCUSD",1763058444960,0.09816915,99065.0,99064.0,0.20188968]
["bitfinex","BTCUSD",1763058445170,0.09816915,99088.0,99070.0,0.20187633]
["bitfinex","BTCUSD",1763058445378,0.09816915,99088.0,99073.0,0.20187057]
["bitfinex","BTCUSD",1763058445589,0.09816915,99088.0,99064.0,0.04037815]
["bitfinex","BTCUSD",1763058445794,0.09816915,99072.0,99057.0,0.001]
["bitfinex","BTCUSD",1763058445985,0.09816915,99072.0,99051.0,0.52491414]
["bitfinex","BTCUSD",1763058446197,0.09816915,99088.0,99064.0,0.002]
["bitfinex","BTCUSD",1763058446431,0.09816915,99088.0,99065.0,0.20188764]
["bitfinex","BTCUSD",1763058446644,0.18930915,99116.0,99093.0,0.20182938]
["bitfinex","BTCUSD",1763058446645,0.01,99110.0,99093.0,0.20182938]
["bitfinex","BTCUSD",1763058446853,0.09816915,99097.0,99079.0,0.323]
["bitfinex","BTCUSD",1763058447064,0.09816915,99097.0,99064.0,0.001]
["bitfinex","BTCUSD",1763058447470,0.09816915,99082.0,99069.0,0.20187808]
["bitfinex","BTCUSD",1763058447676,0.09816915,99082.0,99064.0,0.001]
["bitfinex","BTCUSD",1763058447885,0.09816915,99082.0,99051.0,0.323]
["bitfinex","BTCUSD",1763058448090,0.02,99080.0,99052.0,0.09848336]
["bitfinex","BTCUSD",1763058448298,0.02,99080.0,99064.0,0.20188838]
["bitfinex","BTCUSD",1763058448505,0.02,99080.0,99052.0,0.09848336]
["bitfinex","BTCUSD",1763058448723,0.02,99080.0,99041.0,0.04341874]
["bitfinex","BTCUSD",1763058448931,0.02,99080.0,99064.0,0.001]
["bitfinex","BTCUSD",1763058449139,0.02,99080.0,99052.0,0.1457]
["bitfinex","BTCUSD",1763058449342,0.09816915,99067.0,99064.0,0.001]
["bitfinex","BTCUSD",1763058449752,0.09816915,99067.0,99052.0,0.1457]
["bitfinex","BTCUSD",1763058449894,0.09816915,99067.0,99056.0,0.15190441]
["bitfinex","BTCUSD",1763058450097,0.09816915,99067.0,99052.0,0.1457]
["bitfinex","BTCUSD",1763058450311,0.09816915,99067.0,99053.0,0.03476228]
["bitfinex","BTCUSD",1763058450542,0.09816915,99067.0,99031.0,0.04341874]
["bitfinex","BTCUSD",1763058450744,0.09816915,99067.0,99040.0,0.61422957]
["bitfinex","BTCUSD",1763058450946,0.09816915,99067.0,99041.0,0.001]
["bitfinex","BTCUSD",1763058451166,0.09816915,99067.0,99048.0,0.20192143]
["bitfinex","BTCUSD",1763058451373,0.09816915,99067.0,99050.0,0.2019172]
["bitfinex","BTCUSD",1763058451580,0.09816915,99067.0,99064.0,0.001]
["bitfinex","BTCUSD",1763058451960,0.09816915,99067.0,99041.0,0.20193505]
["bitfinex","BTCUSD",1763058452173,0.09816915,99052.0,99041.0,0.001]
["bitfinex","BTCUSD",1763058452376,0.09816915,99067.0,99048.0,0.001]
["bitfinex","BTCUSD",1763058452885,0.09816915,99052.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058453910,0.02,99050.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058454109,0.06269,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058455084,0.08112189,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058455292,0.10105099,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058455445,0.08112189,99049.0,99048.0,0.00113981]
["bitfinex","BTCUSD",1763058455647,0.08112189,99049.0,99048.0,0.00213981]
["bitfinex","BTCUSD",1763058455851,0.08112189,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058456170,0.09816915,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058456367,0.16085915,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058456549,0.17694507,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058456748,0.16085915,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058457018,0.09816915,99049.0,99048.0,0.00013981]
["bitfinex","BTCUSD",1763058457222,0.09816915,99049.0,99028.0,0.2019622]
["bitfinex","BTCUSD",1763058457455,0.09816915,99049.0,99018.0,0.04225]
["bitfinex","BTCUSD",1763058457456,0.09830889,99049.0,99033.0,0.20195253]
["bitfinex","BTCUSD",1763058457708,0.09816915,99034.0,99032.0,0.2019534]
["bitfinex","BTCUSD",1763058458349,0.00013974,99049.0,99033.0,0.08449]
["bitfinex","BTCUSD",1763058458573,0.00113974,99049.0,99041.0,0.0639]
["bitfinex","BTCUSD",1763058458812,0.00113974,99049.0,99048.0,0.04704]
["bitfinex","BTCUSD",1763058459305,0.00013974,99049.0,99048.0,0.04704]
["bitfinex","BTCUSD",1763058459505,0.00013974,99049.0,99048.0,0.12077101]
["bitfinex","BTCUSD",1763058459954,0.00013974,99049.0,99032.0,0.001]
["bitfinex","BTCUSD",1763058460161,0.09816915,99041.0,99032.0,0.001]
["bitfinex","BTCUSD",1763058460409,0.02,99040.0,99029.0,0.08449]
["bitfinex","BTCUSD",1763058460620,0.09816915,99041.0,99029.0,0.08449]
["bitfinex","BTCUSD",1763058460822,0.09816915,99041.0,99031.0,0.20195647]
["bitfinex","BTCUSD",1763058461026,0.02,99040.0,99026.0,0.2019659]
["bitfinex","BTCUSD",1763058461226,0.09816915,99041.0,99025.0,0.20196733]
["bitfinex","BTCUSD",1763058461666,0.09816915,99041.0,99021.0,0.08449]
["bitfinex","BTCUSD",1763058461875,0.02,99040.0,99023.0,0.20197235]
["bitfinex","BTCUSD",1763058462130,0.09816915,99026.0,99021.0,0.08449]
["bitfinex","BTCUSD",1763058462563,0.09816915,99026.0,99023.0,0.20197209]
["bitfinex","BTCUSD",1763058462796,0.00013974,99049.0,99021.0,0.08449]
["bitfinex","BTCUSD",1763058463044,0.00013974,99049.0,99048.0,0.06365]
["bitfinex","BTCUSD",1763058464340,0.00013974,99049.0,99030.0,0.08449]
["bitfinex","BTCUSD",1763058464541,0.09816915,99047.0,99031.0,0.28644518]
["bitfinex","BTCUSD",1763058464670,0.09816915,99047.0,99036.0,0.20194515]
["bitfinex","BTCUSD",1763058464871,0.09816915,99047.0,99031.0,0.08449]
["bitfinex","BTCUSD",1763058465127,0.00013974,99049.0,99046.0,0.0639]
["bitfinex","BTCUSD",1763058465337,0.00113974,99049.0,99046.0,0.0639]
["bitfinex","BTCUSD",1763058465899,0.00113974,99049.0,99036.0,0.20194636]
["bitfinex","BTCUSD",1763058466095,0.09816915,99044.0,99038.0,0.20194164]
["bitfinex","BTCUSD",1763058466315,0.09805679,99044.0,99041.0,0.20193516]
["bitfinex","BTCUSD",1763058466515,0.09805679,99044.0,99042.0,0.04038739]
["bitfinex","BTCUSD",1763058466727,0.09805679,99044.0,99042.0,0.24232108]
["bitfinex","BTCUSD",1763058466927,0.09708801,99044.0,99043.0,0.0639]
["bitfinex","BTCUSD",1763058467202,0.09502844,99044.0,99043.0,0.0639]
["bitfinex","BTCUSD",1763058468288,0.09502844,99044.0,99043.0,0.0649]
["bitfinex","BTCUSD",1763058468522,0.09502844,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1763058468745,0.10454526,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1763058468979,0.16582526,99044.0,99043.0,0.001]
["bitfinex","BTCUSD",1763058469444,0.02,99040.0,99008.0,0.08449]
["bitfinex","BTCUSD",1763058469659,0.09816915,99020.0,99008.0,0.08449]
["bitfinex","BTCUSD",1763058470244,0.09816915,99020.0,99000.0,28.72648571]
["bitfinex","BTCUSD",1763058470562,0.09816915,99020.0,99001.0,0.20201706]
["bitfinex","BTCUSD",1763058470789,0.09816915,99020.0,99019.0,0.00123336]
["bitfinex","BTCUSD",1763058470912,0.11816915,99020.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058471112,0.09816915,99020.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058471476,0.09816915,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058471679,0.09816915,99020.0,99019.0,0.00123336]
["bitfinex","BTCUSD",1763058472102,0.11816915,99020.0,99019.0,0.00123336]
["bitfinex","BTCUSD",1763058472835,0.11816915,99020.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058473240,0.09816915,99020.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058473731,0.09816915,99029.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058473968,0.10798606,99029.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058474474,0.09043,99028.0,99019.0,0.00223336]
["bitfinex","BTCUSD",1763058474703,0.06269,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058474932,0.42412597,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058475153,0.46753857,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058475795,0.09112597,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058476001,0.08112597,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058476208,0.10112597,99020.0,99019.0,0.00023336]
["bitfinex","BTCUSD",1763058476628,0.323,99009.0,99000.0,28.72648571]
["bitfinex","BTCUSD",1763058476854,0.069,99001.0,99000.0,28.72648571]
["bitfinex","BTCUSD",1763058477089,0.09617957,99001.0,99000.0,28.72648571]
["bitfinex","BTCUSD",1763058477292,0.09617957,99001.0,99000.0,28.66593571]
["bitfinex","BTCUSD",1763058477515,0.08743597,99001.0,99000.0,28.66593571]
["bitfinex","BTCUSD",1763058478065,0.4264227,99001.0,99000.0,28.66593571]
["bitfinex","BTCUSD",1763058478441,0.4284227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058478850,2.4284227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058479059,2.52690606,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058479262,2.5703248,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058479480,2.5723248,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058479702,2.52690606,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058480121,2.4284227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058480335,2.4294227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058480511,0.4294227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058480923,0.4264227,99001.0,99000.0,28.59093571]
["bitfinex","BTCUSD",1763058481080,2.47284144,99001.0,99000.0,28.1978727]
["bitfinex","BTCUSD",1763058481287,0.4314227,99001.0,99000.0,28.1978727]
["bitfinex","BTCUSD",1763058481487,0.4294227,99001.0,99000.0,28.1978727]
["bitfinex","BTCUSD",1763058482263,0.1034227,99001.0,99000.0,28.1978727]
["bitfinex","BTCUSD",1763058482468,0.0344227,99001.0,99000.0,28.1978727]
["bitfinex","BTCUSD",1763058482672,0.01798673,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058482877,0.01998673,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058483103,0.03637461,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058483311,0.00013963,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058483511,0.00313963,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058483714,0.00213963,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058484192,0.00013963,99001.0,99000.0,28.19836551]
["bitfinex","BTCUSD",1763058484467,0.00997051,99001.0,99000.0,28.19936551]
["bitfinex","BTCUSD",1763058484702,0.02836721,99001.0,99000.0,28.19936551]
["bitfinex","BTCUSD",1763058484923,0.04157721,99001.0,99000.0,28.19936551]
["bitfinex","BTCUSD",1763058485618,2.40799595,99001.0,99000.0,28.12336551]
["bitfinex","BTCUSD",1763058485852,2.40799595,99001.0,99000.0,28.12436551]
["bitfinex","BTCUSD",1763058486073,2.40799595,99001.0,99000.0,27.05589551]
["bitfinex","BTCUSD",1763058486538,2.40799595,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058486755,2.35774633,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058487009,0.35974633,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058487219,0.35474633,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058487452,2.35474633,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058487701,2.35974633,99001.0,99000.0,27.05489551]
["bitfinex","BTCUSD",1763058487934,2.35974633,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058487935,2.50164843,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058488935,2.49864843,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058489187,2.49664843,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058489421,2.50064843,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058489644,2.69866659,99001.0,99000.0,27.05473551]
["bitfinex","BTCUSD",1763058489865,2.69866659,99001.0,99000.0,26.97224673]
["bitfinex","BTCUSD",1763058489866,2.70066659,99001.0,99000.0,26.97224673]
["bitfinex","BTCUSD",1763058490088,2.70366659,99001.0,99000.0,26.97224673]
["bitfinex","BTCUSD",1763058490312,2.52814843,99001.0,99000.0,26.9501081]
["bitfinex","BTCUSD",1763058490550,2.52714843,99001.0,99000.0,26.9501081]
["bitfinex","BTCUSD",1763058490843,2.52514843,99001.0,99000.0,26.9501081]
["bitfinex","BTCUSD",1763058491094,2.56212031,99001.0,99000.0,26.66012699]
["bitfinex","BTCUSD",1763058491325,2.56212031,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058491557,2.5757758,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058491790,2.5787758,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058492000,2.55762341,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058492227,2.75964157,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058492454,2.75664157,99001.0,99000.0,26.49551569]
["bitfinex","BTCUSD",1763058492680,2.78078136,99001.0,99000.0,26.27291971]
["bitfinex","BTCUSD",1763058492906,2.77778136,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058493128,2.78178136,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058493312,2.78578136,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058493561,2.52911515,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058493805,2.55025543,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058494014,2.52911515,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058494235,2.54626031,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058494466,2.55026031,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058494684,2.56611419,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058494862,2.57011419,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058495402,2.56611419,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058495608,2.56511419,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058495821,2.56811419,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058496280,2.24511419,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058496534,2.18055029,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058496763,2.07306693,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058497005,2.05721305,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058497240,0.05721305,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058497677,0.07306331,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058497907,0.07006331,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058498132,0.07906964,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058498603,0.07406964,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058498818,2.39806964,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058499042,2.39706964,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058499468,0.39006331,99001.0,99000.0,26.14966579]
["bitfinex","BTCUSD",1763058499745,0.44933291,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058499943,2.44933291,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058500377,2.40591417,99001.0,99000.0,26.15066579]
["bitfinex","BTCUSD",1763058500603,0.06020417,99001.0,99000.0,26.07666579]
["bitfinex","BTCUSD",1763058500823,0.07327417,99001.0,99000.0,26.07666579]
["bitfinex","BTCUSD",1763058501503,2.39627417,99001.0,99000.0,26.07666579]
["bitfinex","BTCUSD",1763058501722,2.43969291,99001.0,99000.0,26.07666579]
["bitfinex","BTCUSD",1763058502607,2.43969291,99001.0,99000.0,26.07566579]
["bitfinex","BTCUSD",1763058502816,2.43975401,99001.0,99000.0,26.07566579]
["bitfinex","BTCUSD",1763058503040,2.56046124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058503258,2.56146124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058503532,4.56146124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058503931,2.56146124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058504237,2.56046124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058504491,2.56246124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058504692,2.56146124,99001.0,99000.0,26.07616579]
["bitfinex","BTCUSD",1763058504938,2.56146124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058505140,2.56246124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058505343,2.55946124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058505548,2.66796124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058505825,2.66996124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058506119,2.66596124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058506331,2.66996124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058506547,2.66596124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058507445,2.66896124,99001.0,99000.0,26.06401291]
["bitfinex","BTCUSD",1763058507892,2.66896124,99001.0,99000.0,25.98901291]
["bitfinex","BTCUSD",1763058508337,2.71266129,99001.0,99000.0,24.77318255]
["bitfinex","BTCUSD",1763058508571,2.67724512,99001.0,99000.0,24.77318255]
["bitfinex","BTCUSD",1763058509013,2.70763149,99001.0,99000.0,24.77318255]
["bitfinex","BTCUSD",1763058509239,2.70463149,99001.0,99000.0,24.77318255]
["bitfinex","BTCUSD",1763058509485,2.60614813,99001.0,99000.0,22.51264419]
["bitfinex","BTCUSD",1763058509707,2.59786425,99001.0,99000.0,22.51264419]
["bitfinex","BTCUSD",1763058509934,2.60314888,99001.0,99000.0,22.51264419]
["bitfinex","BTCUSD",1763058510148,2.55973014,99001.0,99000.0,22.51264419]
["bitfinex","BTCUSD",1763058510381,2.52405914,99001.0,99000.0,22.51264419]
["bitfinex","BTCUSD",1763058510609,2.51905914,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058511118,2.25897788,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058511291,2.24712702,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058511539,2.57012702,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058511983,2.56112702,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058512189,2.54790315,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058512417,2.54829596,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058512869,2.55229596,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058513087,2.53908633,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058513313,2.60522029,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058513534,2.60434217,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058514040,2.59905821,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058514256,2.59555821,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058514695,2.61141305,99001.0,99000.0,22.51272499]
["bitfinex","BTCUSD",1763058514936,2.61141305,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058515158,2.54452305,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058515379,2.60537305,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058515594,2.60937305,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058515802,2.60537305,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058516003,2.62522773,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058516510,2.62222773,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058516957,2.62622773,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058517186,2.15330899,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058517410,0.15330899,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058517861,2.15330899,99001.0,99000.0,22.43772499]
["bitfinex","BTCUSD",1763058518091,2.35132715,99001.0,99000.0,22.43722499]
["bitfinex","BTCUSD",1763058518316,2.82752956,99001.0,99000.0,22.43722499]
["bitfinex","BTCUSD",1763058518817,2.82752956,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058518818,2.89010141,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058519033,2.82752956,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058519489,2.82952956,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058519720,2.5210114,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058519944,2.51572773,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058520147,2.15330899,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058520408,2.09245899,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058520638,0.06321592,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058520888,0.06621592,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058521127,0.11559124,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058521376,0.10759124,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058521625,0.11059124,99001.0,99000.0,21.96595702]
["bitfinex","BTCUSD",1763058522063,0.11059124,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058522064,0.10759124,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058522293,0.10959124,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058522768,2.68102814,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058523020,2.50028006,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058523271,2.69929822,99001.0,99000.0,21.89795702]
["bitfinex","BTCUSD",1763058523493,2.70029822,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058523951,2.69829822,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058524170,2.69729822,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058524402,2.70758214,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058524615,2.72043653,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058524820,2.70958169,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058525223,2.70458169,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058525433,2.70858169,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058525674,2.70658169,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058525905,2.71058169,99001.0,99000.0,21.89359567]
["bitfinex","BTCUSD",1763058526142,2.71058169,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058526388,2.69457579,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058526845,2.69857579,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058527069,2.63632559,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058527289,2.7156403,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058527923,2.73149521,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058529004,2.52947705,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058529210,2.15777439,99001.0,99000.0,21.89232567]
["bitfinex","BTCUSD",1763058529421,2.15777439,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058529627,2.46491948,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058530042,2.50833822,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058530269,2.18533822,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058530676,2.50833822,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058531722,2.49085842,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058532130,2.51364214,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058532949,2.52949678,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058533153,2.51364214,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058534402,2.7156603,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058535401,2.4702234,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058535617,2.7156603,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058536053,2.71568561,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058536284,2.71168561,99001.0,99000.0,21.81732567]
["bitfinex","BTCUSD",1763058536496,2.52852237,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058536698,2.51923865,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058537158,2.52323865,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058537595,2.52823865,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058537815,2.73025681,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058539166,2.48481991,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058539576,2.51238373,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058539797,2.6985475,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058540238,2.6945475,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058540681,2.6955475,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058540900,2.6915475,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058541120,2.69983155,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058541331,2.70383155,99001.0,99000.0,21.74232567]
["bitfinex","BTCUSD",1763058541558,2.69683155,99001.0,99000.0,21.18283542]
["bitfinex","BTCUSD",1763058541803,2.88174921,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058542036,2.88574921,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058542243,2.80010558,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058542450,2.77360558,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058542659,2.52458681,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058542871,2.56002359,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058543118,2.66252359,99001.0,99000.0,20.57533235]
["bitfinex","BTCUSD",1763058543331,2.66252359,99001.0,99000.0,19.71246359]
["bitfinex","BTCUSD",1763058543539,2.66252359,99001.0,99000.0,19.63746359]
["bitfinex","BTCUSD",1763058543747,3.16252359,99001.0,99000.0,19.63746359]
["bitfinex","BTCUSD",1763058544016,3.16752359,99001.0,99000.0,19.63746359]
["bitfinex","BTCUSD",1763058544442,2.98660593,99001.0,99000.0,19.63746359]
["bitfinex","BTCUSD",1763058544620,2.48160593,99001.0,99000.0,19.63746359]
["bitfinex","BTCUSD",1763058545079,2.55786415,99001.0,99000.0,18.80200298]
["bitfinex","BTCUSD",1763058545295,2.66436415,99001.0,99000.0,18.80200298]
["bitfinex","BTCUSD",1763058546162,2.66436415,99001.0,99000.0,18.40922955]
["bitfinex","BTCUSD",1763058546387,2.66436415,99001.0,99000.0,17.84036877]
["bitfinex","BTCUSD",1763058546598,1.49436492,99001.0,99000.0,11.96663747]
["bitfinex","BTCUSD",1763058546813,1.49436492,99001.0,99000.0,10.68127312]
["bitfinex","BTCUSD",1763058547033,1.37903292,99001.0,99000.0,8.64975974]
["bitfinex","BTCUSD",1763058547293,3.38003292,99001.0,99000.0,8.61937437]
["bitfinex","BTCUSD",1763058547510,3.38003292,99001.0,99000.0,8.55860363]
["bitfinex","BTCUSD",1763058547729,3.38103292,99001.0,99000.0,8.52821826]
["bitfinex","BTCUSD",1763058547955,3.40944447,99001.0,99000.0,8.49783289]
["bitfinex","BTCUSD",1763058548206,3.38203292,99001.0,99000.0,7.04657409]
["bitfinex","BTCUSD",1763058548463,3.39003292,99001.0,99000.0,6.44519886]
["bitfinex","BTCUSD",1763058548681,3.38203292,99001.0,99000.0,5.55755279]
["bitfinex","BTCUSD",1763058548901,3.38203292,99001.0,99000.0,5.42189942]
["bitfinex","BTCUSD",1763058549127,3.38203292,99001.0,99000.0,4.89524062]
["bitfinex","BTCUSD",1763058549353,3.38203292,99001.0,99000.0,4.86485525]
["bitfinex","BTCUSD",1763058549580,3.37403292,99001.0,99000.0,4.67555525]
["bitfinex","BTCUSD",1763058549811,3.23111418,99001.0,99000.0,4.67555525]
["bitfinex","BTCUSD",1763058550039,2.6368378,99001.0,99000.0,4.67555525]
["bitfinex","BTCUSD",1763058550258,2.9598378,99001.0,99000.0,4.67555525]
["bitfinex","BTCUSD",1763058550476,2.9528378,99001.0,99000.0,4.67555525]
["bitfinex","BTCUSD",1763058550747,2.9458378,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058550961,2.4598378,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058551182,2.49625654,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058551634,2.48925654,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058551855,2.49325654,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058552395,2.49825654,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058552599,2.57073422,99001.0,99000.0,4.60055525]
["bitfinex","BTCUSD",1763058552801,2.55487785,99001.0,99000.0,4.1238008]
["bitfinex","BTCUSD",1763058553010,2.55987785,99001.0,99000.0,3.88225707]
["bitfinex","BTCUSD",1763058553216,2.51272107,99001.0,99000.0,0.12683522]
["bitfinex","BTCUSD",1763058553418,2.61656139,98989.0,98988.0,1.5981206]
["bitfinex","BTCUSD",1763058553592,2.61656139,98989.0,98988.0,0.38272983]
["bitfinex","BTCUSD",1763058553593,2.65632199,98989.0,98988.0,0.38272983]
["bitfinex","BTCUSD",1763058553793,2.69169805,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058553999,2.6867136,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058554656,2.6927136,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058555047,2.72208966,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058555257,2.6867136,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058555491,2.6927136,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058555827,3.1927136,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058556243,3.21457393,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058557037,3.20257393,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058557239,3.25092983,98989.0,98988.0,6e-08]
["bitfinex","BTCUSD",1763058557415,0.26240976,98980.0,98979.0,0.47450787]
["bitfinex","BTCUSD",1763058557626,2.52507327,98974.0,98917.0,0.04162879]
["bitfinex","BTCUSD",1763058557822,2.0,98952.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058557985,2.48581874,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058558179,2.50430876,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058558387,2.46089002,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058559010,2.47384715,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058559431,2.49504873,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058559639,2.51726589,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058559844,2.62376589,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058560055,2.52326589,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058560454,2.45526589,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058560659,0.02433746,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058560886,0.02654649,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058561095,0.02254649,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058561306,0.01854649,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058561714,0.00405647,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058562339,0.0423709,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058562548,0.0224709,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058562767,0.0184709,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058563198,0.0284709,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058563642,0.0204709,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058563855,0.01105647,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058564110,0.00105647,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058564329,0.02205647,98950.0,98949.0,0.30964644]
["bitfinex","BTCUSD",1763058564536,0.00105647,98950.0,98949.0,0.31097006]
["bitfinex","BTCUSD",1763058564755,0.02105647,98950.0,98949.0,0.31097006]
["bitfinex","BTCUSD",1763058564924,0.00105647,98950.0,98949.0,0.23797006]
["bitfinex","BTCUSD",1763058565322,5.647e-05,98950.0,98949.0,0.23797006]
["bitfinex","BTCUSD",1763058566348,5.647e-05,98950.0,98949.0,0.33413006]
["bitfinex","BTCUSD",1763058566733,0.52,98960.0,98949.0,0.33169307]
["bitfinex","BTCUSD",1763058566962,0.176482,98960.0,98959.0,0.09574]
["bitfinex","BTCUSD",1763058567384,0.183496,98960.0,98959.0,0.0355]
["bitfinex","BTCUSD",1763058567560,0.203496,98960.0,98959.0,0.0355]
["bitfinex","BTCUSD",1763058568009,0.183496,98960.0,98959.0,0.0355]
["bitfinex","BTCUSD",1763058568812,0.183496,98960.0,98959.0,0.28102264]
["bitfinex","BTCUSD",1763058569032,0.5,98960.0,98959.0,0.107021]
["bitfinex","BTCUSD",1763058569263,0.5,98960.0,98959.0,0.0355]
["bitfinex","BTCUSD",1763058569787,0.5,98960.0,98959.0,0.07891874]
["bitfinex","BTCUSD",1763058569992,0.01585364,98983.0,98960.0,0.04341874]
["bitfinex","BTCUSD",1763058570198,0.01585364,98983.0,98959.0,0.1013]
["bitfinex","BTCUSD",1763058570199,0.01585364,98983.0,98973.0,0.6164848]
["bitfinex","BTCUSD",1763058570412,0.01585364,98983.0,98982.0,0.0658]
["bitfinex","BTCUSD",1763058570834,0.01585364,98983.0,98973.0,0.6164848]
["bitfinex","BTCUSD",1763058570835,0.01585364,98983.0,98973.0,0.81855916]
["bitfinex","BTCUSD",1763058571044,0.01585364,98983.0,98980.0,0.20206094]
["bitfinex","BTCUSD",1763058571268,3.64e-06,98983.0,98982.0,0.0658]
["bitfinex","BTCUSD",1763058571465,0.00035081,99000.0,98989.0,0.0307]
["bitfinex","BTCUSD",1763058571674,0.00035081,99000.0,98999.0,0.09875]
["bitfinex","BTCUSD",1763058571675,0.02021881,99000.0,98999.0,0.09875]
["bitfinex","BTCUSD",1763058571896,0.00021881,99000.0,98999.0,0.03833]
["bitfinex","BTCUSD",1763058572118,0.00021881,99000.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058572336,0.02,98990.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058572517,0.4153,98999.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058572719,0.2,98990.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058572919,0.02,98990.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058573131,0.04515,98992.0,98983.0,0.03833]
["bitfinex","BTCUSD",1763058573327,0.04515,98992.0,98982.0,0.00046437]
["bitfinex","BTCUSD",1763058573328,0.02,98990.0,98982.0,0.00046437]
["bitfinex","BTCUSD",1763058573745,0.02,98990.0,98983.0,0.001]
["bitfinex","BTCUSD",1763058574319,0.40021881,99000.0,98983.0,0.001]
["bitfinex","BTCUSD",1763058574320,0.00021881,99000.0,98983.0,0.001]
["bitfinex","BTCUSD",1763058574534,0.00021881,99000.0,98990.0,1.64416496]
["bitfinex","BTCUSD",1763058574756,0.01,99030.0,99008.0,0.20200227]
["bitfinex","BTCUSD",1763058574974,0.01,99040.0,99020.0,0.6164848]
["bitfinex","BTCUSD",1763058575364,0.01,99050.0,99030.0,0.6164848]
["bitfinex","BTCUSD",1763058575562,0.02,99050.0,99040.0,0.6164848]
["bitfinex","BTCUSD",1763058576002,0.02,99050.0,99040.0,0.06164848]
["bitfinex","BTCUSD",1763058576225,0.02014009,99050.0,99040.0,0.81842186]
["bitfinex","BTCUSD",1763058576462,0.00014009,99050.0,99048.0,0.2019206]
["bitfinex","BTCUSD",1763058576664,0.00014009,99050.0,99043.0,0.20193104]
["bitfinex","BTCUSD",1763058576869,0.01,99080.0,99060.0,0.6164848]
["bitfinex","BTCUSD",1763058577080,0.01013991,99080.0,99061.0,0.06164848]
["bitfinex","BTCUSD",1763058577293,2.11060057,99079.0,99050.0,0.6164848]
["bitfinex","BTCUSD",1763058577501,2.11060057,99079.0,99020.0,0.01009896]
["bitfinex","BTCUSD",1763058577502,0.01829936,99078.0,99060.0,0.6164848]
["bitfinex","BTCUSD",1763058577708,0.02,99070.0,99060.0,0.6114848]
["bitfinex","BTCUSD",1763058577917,0.01584087,99076.0,99060.0,0.6164848]
["bitfinex","BTCUSD",1763058578124,0.01,99070.0,99066.0,0.6164848]
["bitfinex","BTCUSD",1763058578328,0.01584087,99076.0,99050.0,0.6164848]
["bitfinex","BTCUSD",1763058578544,0.02,99060.0,99050.0,1.02768016]
["bitfinex","BTCUSD",1763058578748,0.02013991,99080.0,99051.0,0.323]
["bitfinex","BTCUSD",1763058578956,0.00013991,99080.0,99070.0,0.6154848]
["bitfinex","BTCUSD",1763058579157,0.00113991,99080.0,99071.0,0.06154848]
["bitfinex","BTCUSD",1763058579367,0.00113991,99080.0,99070.0,0.6164848]
["bitfinex","BTCUSD",1763058579574,0.01,99100.0,99070.0,0.62657867]
["bitfinex","BTCUSD",1763058579780,0.02,99100.0,99090.0,0.6154848]
["bitfinex","BTCUSD",1763058581023,0.52,99100.0,99090.0,0.6154848]
["bitfinex","BTCUSD",1763058581230,0.5,99100.0,99090.0,0.6154848]
["bitfinex","BTCUSD",1763058581450,0.5,99100.0,99091.0,0.06154848]
["bitfinex","BTCUSD",1763058582331,0.5,99100.0,99090.0,0.6184848]
["bitfinex","BTCUSD",1763058582548,0.0202,99110.0,99090.0,1.64516496]
["bitfinex","BTCUSD",1763058582549,0.0002,99110.0,99090.0,1.64516496]
["bitfinex","BTCUSD",1763058582757,0.0002,99110.0,99100.0,1.64416496]
["bitfinex","BTCUSD",1763058583184,0.0002,99110.0,99102.0,0.20181053]
["bitfinex","BTCUSD",1763058583396,0.0002,99110.0,99100.0,1.64416496]
["bitfinex","BTCUSD",1763058583603,2e-05,99110.0,99109.0,0.323]
["bitfinex","BTCUSD",1763058583821,2e-05,99110.0,99109.0,0.36641874]
["bitfinex","BTCUSD",1763058584034,0.00015988,99110.0,99109.0,0.36641874]
["bitfinex","BTCUSD",1763058584241,0.0002,99150.0,99130.0,0.00999999]
["bitfinex","BTCUSD",1763058584447,0.00066646,99150.0,99140.0,0.3027448]
["bitfinex","BTCUSD",1763058584663,0.00066646,99150.0,99141.0,0.03027448]
["bitfinex","BTCUSD",1763058584871,0.00066646,99150.0,99140.0,0.6164848]
["bitfinex","BTCUSD",1763058585078,0.00066646,99150.0,99140.0,1.64416496]
["bitfinex","BTCUSD",1763058585284,0.00066646,99150.0,99141.0,0.29990203]
["bitfinex","BTCUSD",1763058585486,0.00066646,99150.0,99141.0,0.09816915]
["bitfinex","BTCUSD",1763058585693,0.00066646,99150.0,99143.0,0.20172805]
["bitfinex","BTCUSD",1763058585899,0.00066646,99150.0,99146.0,0.20172227]
["bitfinex","BTCUSD",1763058586142,0.00066646,99150.0,99144.0,0.09848336]
["bitfinex","BTCUSD",1763058586352,0.00066646,99150.0,99146.0,0.20171999]
["bitfinex","BTCUSD",1763058586567,0.00066646,99150.0,99148.0,0.14771826]
["bitfinex","BTCUSD",1763058586786,0.00066646,99150.0,99143.0,0.20172822]
["bitfinex","BTCUSD",1763058586787,0.00066646,99150.0,99140.0,0.6184848]
["bitfinex","BTCUSD",1763058587013,0.00066646,99150.0,99145.0,0.20172474]
["bitfinex","BTCUSD",1763058587242,0.00066646,99150.0,99149.0,0.323]
["bitfinex","BTCUSD",1763058587470,0.00779481,99168.0,99143.0,0.003]
["bitfinex","BTCUSD",1763058587471,0.00779481,99168.0,99160.0,0.56811297]
["bitfinex","BTCUSD",1763058587686,0.4002,99240.0,99162.0,0.5681089]
["bitfinex","BTCUSD",1763058587889,0.0923,99239.0,99210.0,0.6164848]
["bitfinex","BTCUSD",1763058588096,0.02,99210.0,99200.0,0.6164848]
["bitfinex","BTCUSD",1763058588319,0.02,99230.0,99200.0,0.6164848]
["bitfinex","BTCUSD",1763058588563,0.02,99230.0,99220.0,0.6164848]
["bitfinex","BTCUSD",1763058589216,0.003,99240.0,99220.0,0.6164848]
["bitfinex","BTCUSD",1763058589427,0.01913982,99240.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058589641,0.01913982,99240.0,99231.0,0.06164848]
["bitfinex","BTCUSD",1763058589846,0.01913982,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058590073,0.01913982,99230.0,99220.0,0.61662462]
["bitfinex","BTCUSD",1763058590292,0.02013982,99230.0,99220.0,0.61662462]
["bitfinex","BTCUSD",1763058590696,0.02113982,99230.0,99220.0,0.61662462]
["bitfinex","BTCUSD",1763058590914,0.02113982,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058591147,0.02013982,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058591370,0.01913982,99230.0,99220.0,0.61662462]
["bitfinex","BTCUSD",1763058591582,0.02013982,99230.0,99220.0,0.61662462]
["bitfinex","BTCUSD",1763058591784,0.02013982,99230.0,99220.0,0.6356177]
["bitfinex","BTCUSD",1763058592092,0.323,99249.0,99220.0,0.6356177]
["bitfinex","BTCUSD",1763058592298,0.001,99230.0,99220.0,0.0191329]
["bitfinex","BTCUSD",1763058592530,0.001,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058592753,0.002,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058593210,0.001,99230.0,99220.0,0.00013982]
["bitfinex","BTCUSD",1763058593439,0.02,99250.0,99221.0,0.323]
["bitfinex","BTCUSD",1763058593654,0.0923,99280.0,99240.0,0.5834848]
["bitfinex","BTCUSD",1763058593906,0.002,99249.0,99241.0,0.05834848]
["bitfinex","BTCUSD",1763058594109,0.002,99249.0,99230.0,0.52454991]
["bitfinex","BTCUSD",1763058594329,0.52,99260.0,99221.0,0.323]
["bitfinex","BTCUSD",1763058594552,0.002,99249.0,99223.0,0.323]
["bitfinex","BTCUSD",1763058594779,0.02,99240.0,99223.0,0.323]
["bitfinex","BTCUSD",1763058595010,0.02,99240.0,99221.0,0.001]
["bitfinex","BTCUSD",1763058595011,0.02,99240.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058595262,0.04,99240.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058595452,0.02,99260.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058595657,0.02,99260.0,99248.0,0.6164848]
["bitfinex","BTCUSD",1763058595863,0.02,99260.0,99249.0,0.06164848]
["bitfinex","BTCUSD",1763058596076,0.02,99260.0,99248.0,0.6164848]
["bitfinex","BTCUSD",1763058596251,9e-05,99266.0,99248.0,0.6164848]
["bitfinex","BTCUSD",1763058596516,9e-05,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058596936,0.02,99260.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058597137,0.02,99260.0,99250.0,1.64416496]
["bitfinex","BTCUSD",1763058597343,9e-05,99266.0,99250.0,1.74264832]
["bitfinex","BTCUSD",1763058597545,0.02,99260.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058597745,0.00055571,99266.0,99250.0,1.74264832]
["bitfinex","BTCUSD",1763058597959,0.00055571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058598624,0.02,99260.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058598837,0.00055571,99266.0,99250.0,0.001]
["bitfinex","BTCUSD",1763058598838,0.00055571,99266.0,99250.0,0.6174848]
["bitfinex","BTCUSD",1763058599061,0.00055571,99266.0,99250.0,0.001]
["bitfinex","BTCUSD",1763058599262,0.00055571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058599461,0.02,99260.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058599666,0.00055571,99266.0,99250.0,0.001]
["bitfinex","BTCUSD",1763058599667,0.00055571,99266.0,99250.0,0.6174848]
["bitfinex","BTCUSD",1763058599877,0.00055571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058600288,0.02,99260.0,99256.0,0.6174848]
["bitfinex","BTCUSD",1763058600491,0.00055571,99266.0,99256.0,0.001]
["bitfinex","BTCUSD",1763058600666,0.00055571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058600902,0.00055571,99266.0,99226.0,0.323]
["bitfinex","BTCUSD",1763058601133,0.00155571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058601322,0.00106571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058601527,0.00106571,99266.0,99255.0,0.323]
["bitfinex","BTCUSD",1763058601737,0.00106571,99266.0,99256.0,0.6164848]
["bitfinex","BTCUSD",1763058601953,0.00106571,99266.0,99230.0,0.10816914]
["bitfinex","BTCUSD",1763058601954,0.00106571,99266.0,99210.0,0.02793887]
["bitfinex","BTCUSD",1763058602157,0.323,99259.0,99240.0,0.6164848]
["bitfinex","BTCUSD",1763058602362,0.323,99259.0,99249.0,0.6164848]
["bitfinex","BTCUSD",1763058602565,0.323,99259.0,99200.0,1.02768016]
["bitfinex","BTCUSD",1763058602773,0.04341874,99249.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058602976,0.04,99240.0,99230.0,0.6164848]
["bitfinex","BTCUSD",1763058603184,0.06664,99231.0,99171.0,0.20167172]
["bitfinex","BTCUSD",1763058603390,0.04341874,99219.0,99200.0,0.6164848]
["bitfinex","BTCUSD",1763058603681,0.04341874,99209.0,99190.0,0.6164848]
["bitfinex","BTCUSD",1763058603862,0.01,99190.0,99172.0,0.04415107]
["bitfinex","BTCUSD",1763058604082,0.01,99190.0,99180.0,0.09816915]
["bitfinex","BTCUSD",1763058604288,0.04341874,99212.0,99164.0,0.323]
["bitfinex","BTCUSD",1763058604500,0.02,99190.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058604964,0.09117874,99189.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058605394,0.11005874,99181.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058605611,0.44130787,99188.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058605612,0.008,99188.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058606473,0.331,99188.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058606693,0.331,99188.0,99180.0,0.00339999]
["bitfinex","BTCUSD",1763058607110,0.04341874,99187.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058607289,0.42749874,99181.0,99180.0,0.00239999]
["bitfinex","BTCUSD",1763058607751,0.42749874,99181.0,99180.0,0.00039999]
["bitfinex","BTCUSD",1763058607981,0.42749874,99181.0,99150.0,0.82952921]
["bitfinex","BTCUSD",1763058608206,0.04341874,99159.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058608418,0.09306874,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058608630,0.15414874,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058608830,0.47714874,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058609043,0.36641874,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058609916,0.42749874,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058610132,0.4672998,99151.0,99150.0,0.00013982]
["bitfinex","BTCUSD",1763058610340,0.04341874,99129.0,99110.0,0.89912923]
["bitfinex","BTCUSD",1763058610568,0.04341874,99129.0,99120.0,0.89912923]
["bitfinex","BTCUSD",1763058610789,0.02,99130.0,99120.0,0.89912923]
["bitfinex","BTCUSD",1763058611011,0.02,99130.0,99129.0,0.00017]
["bitfinex","BTCUSD",1763058611234,0.01,99150.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058611563,0.01,99160.0,99140.0,0.89912923]
["bitfinex","BTCUSD",1763058611649,0.09048,99182.0,99140.0,0.89912923]
["bitfinex","BTCUSD",1763058611650,0.02,99150.0,99149.0,0.00017]
["bitfinex","BTCUSD",1763058611878,0.2,99210.0,99140.0,0.89912923]
["bitfinex","BTCUSD",1763058611879,0.02,99190.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1763058612088,0.02,99180.0,99160.0,0.89912923]
["bitfinex","BTCUSD",1763058612302,0.01,99170.0,99154.0,0.00017]
["bitfinex","BTCUSD",1763058612508,0.01,99170.0,99155.0,0.09848336]
["bitfinex","BTCUSD",1763058612720,0.04965,99197.0,99142.0,0.00017]
["bitfinex","BTCUSD",1763058612926,0.02,99160.0,99142.0,0.00013982]
["bitfinex","BTCUSD",1763058613153,0.04965,99143.0,99142.0,0.00013982]
["bitfinex","BTCUSD",1763058613366,0.09306874,99143.0,99142.0,0.00013982]
["bitfinex","BTCUSD",1763058613583,0.46283464,99143.0,99142.0,0.00013982]
["bitfinex","BTCUSD",1763058613820,0.02,99120.0,99112.0,0.00174465]
["bitfinex","BTCUSD",1763058614079,0.09306874,99113.0,99112.0,0.00221111]
["bitfinex","BTCUSD",1763058614286,0.05280998,99113.0,99112.0,0.00221111]
["bitfinex","BTCUSD",1763058614519,0.04965,99125.0,99112.0,0.00221111]
["bitfinex","BTCUSD",1763058614734,0.01,99120.0,99115.0,0.89912923]
["bitfinex","BTCUSD",1763058614939,0.5,99120.0,99116.0,0.00031]
["bitfinex","BTCUSD",1763058615152,0.52,99120.0,99100.0,0.00031]
["bitfinex","BTCUSD",1763058615375,0.52,99120.0,99110.0,0.89994549]
["bitfinex","BTCUSD",1763058616018,0.52,99120.0,99100.0,0.00044988]
["bitfinex","BTCUSD",1763058616019,0.52,99120.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058616252,0.51,99120.0,99112.0,0.002]
["bitfinex","BTCUSD",1763058616487,0.5,99120.0,99110.0,0.001]
["bitfinex","BTCUSD",1763058616705,0.323,99119.0,99110.0,0.001]
["bitfinex","BTCUSD",1763058616904,0.323,99119.0,99110.0,0.002]
["bitfinex","BTCUSD",1763058617138,0.323,99119.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058617344,0.5,99120.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058617345,0.02,99110.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058617557,0.02,99110.0,99101.0,0.02019601]
["bitfinex","BTCUSD",1763058617766,0.52,99120.0,99101.0,0.02019601]
["bitfinex","BTCUSD",1763058618007,0.52,99120.0,99103.0,0.00023309]
["bitfinex","BTCUSD",1763058618250,0.02,99110.0,99103.0,0.00023309]
["bitfinex","BTCUSD",1763058618464,0.5,99120.0,99104.0,0.00031]
["bitfinex","BTCUSD",1763058618688,0.5,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1763058618689,0.49969,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1763058618901,0.49969,99120.0,99119.0,0.52477766]
["bitfinex","BTCUSD",1763058619105,0.5,99120.0,99119.0,0.0928341]
["bitfinex","BTCUSD",1763058619335,0.5,99120.0,99118.0,0.20177851]
["bitfinex","BTCUSD",1763058619749,0.5,99120.0,99111.0,0.323]
["bitfinex","BTCUSD",1763058620168,0.5,99120.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058620377,0.501,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1763058620589,0.501,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1763058621030,0.522,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1763058621239,0.502,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1763058621452,0.522,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1763058621876,0.522,99120.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058621877,0.824,99120.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058622093,0.323,99119.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058622304,0.323,99119.0,99111.0,0.004]
["bitfinex","BTCUSD",1763058622727,0.323,99119.0,99100.0,0.00013988]
["bitfinex","BTCUSD",1763058622931,0.02,99090.0,99071.0,0.20187347]
["bitfinex","BTCUSD",1763058623053,0.02,99100.0,99072.0,0.09848336]
["bitfinex","BTCUSD",1763058623248,0.00013954,99100.0,99072.0,0.09848336]
["bitfinex","BTCUSD",1763058623465,0.00013954,99100.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058624498,0.09306874,99127.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058624712,0.02,99110.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058624923,0.01,99110.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058625139,0.13389874,99109.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058625356,0.03855068,99108.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058625654,0.01583309,99106.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058625882,0.04341874,99099.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058626110,0.01583309,99106.0,99094.0,0.00223312]
["bitfinex","BTCUSD",1763058626111,0.09048,99106.0,99094.0,0.00223312]
["bitfinex","BTCUSD",1763058626374,0.04657968,99105.0,99094.0,0.00223312]
["bitfinex","BTCUSD",1763058626603,0.0158319,99104.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058627308,0.002,99108.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058627309,0.001,99108.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058627530,0.02,99100.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058627780,0.001,99108.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628019,0.52,99110.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628020,0.5,99110.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628236,0.05368308,99107.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628444,0.02,99100.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628655,0.04341874,99104.0,99094.0,0.00023312]
["bitfinex","BTCUSD",1763058628859,0.0031608,99103.0,99094.0,0.00073312]
["bitfinex","BTCUSD",1763058629072,0.0031608,99102.0,99094.0,0.00073312]
["bitfinex","BTCUSD",1763058629287,0.0031608,99101.0,99094.0,0.00073312]
["bitfinex","BTCUSD",1763058629494,0.01,99100.0,99094.0,0.00073312]
["bitfinex","BTCUSD",1763058630138,0.01,99100.0,99088.0,0.323]
["bitfinex","BTCUSD",1763058630355,0.5097405,99110.0,99089.0,0.06643831]
["bitfinex","BTCUSD",1763058630572,0.5099995,99110.0,99088.0,0.00013954]
["bitfinex","BTCUSD",1763058630783,0.5099995,99110.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763058630784,0.4997405,99110.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763058631000,0.4997405,99110.0,99109.0,0.323]
["bitfinex","BTCUSD",1763058631224,0.46550706,99110.0,99109.0,0.45925973]
["bitfinex","BTCUSD",1763058631439,0.43517305,99110.0,99109.0,0.45925973]
["bitfinex","BTCUSD",1763058631650,0.40483904,99110.0,99109.0,0.45925973]
["bitfinex","BTCUSD",1763058631890,0.02,99170.0,99153.0,0.52470847]
["bitfinex","BTCUSD",1763058632101,0.01582421,99182.0,99153.0,0.56812721]
["bitfinex","BTCUSD",1763058632329,0.0002,99210.0,99174.0,0.323]
["bitfinex","BTCUSD",1763058632552,0.02,99200.0,99174.0,0.323]
["bitfinex","BTCUSD",1763058632761,0.02,99190.0,99174.0,0.3553]
["bitfinex","BTCUSD",1763058632979,0.00152621,99204.0,99174.0,0.3553]
["bitfinex","BTCUSD",1763058633203,0.00046675,99190.0,99184.0,0.323]
["bitfinex","BTCUSD",1763058634083,0.00046675,99190.0,99187.0,0.20163932]
["bitfinex","BTCUSD",1763058634294,0.00046675,99190.0,99188.0,0.05246393]
["bitfinex","BTCUSD",1763058634545,0.00046675,99190.0,99189.0,0.323]
["bitfinex","BTCUSD",1763058634763,0.00046675,99190.0,99189.0,0.36641874]
["bitfinex","BTCUSD",1763058635829,0.00046675,99190.0,99189.0,0.323]
["bitfinex","BTCUSD",1763058636251,0.00246675,99190.0,99189.0,0.53663526]
["bitfinex","BTCUSD",1763058636465,0.00146675,99190.0,99189.0,0.64788137]
["bitfinex","BTCUSD",1763058636678,0.00046675,99190.0,99189.0,0.64188137]
["bitfinex","BTCUSD",1763058636898,0.00046675,99190.0,99189.0,0.64588137]
["bitfinex","BTCUSD",1763058637157,0.00146675,99190.0,99189.0,0.44824611]
["bitfinex","BTCUSD",1763058637364,0.00146675,99190.0,99189.0,0.57488137]
["bitfinex","BTCUSD",1763058637575,0.5,99200.0,99199.0,0.24503367]
["bitfinex","BTCUSD",1763058637789,0.50013992,99200.0,99199.0,0.26380207]
["bitfinex","BTCUSD",1763058638208,0.43955618,99200.0,99199.0,0.26380207]
["bitfinex","BTCUSD",1763058638428,0.43536878,99200.0,99199.0,0.26380207]
["bitfinex","BTCUSD",1763058638653,0.00640784,99200.0,99199.0,0.26380207]
["bitfinex","BTCUSD",1763058638873,0.0394914,99284.0,99240.0,0.02007657]
["bitfinex","BTCUSD",1763058639085,0.0394914,99284.0,99240.0,0.61605875]
["bitfinex","BTCUSD",1763058639086,0.00315496,99283.0,99240.0,0.61605875]
["bitfinex","BTCUSD",1763058639308,2.0,99281.0,99220.0,0.00999999]
["bitfinex","BTCUSD",1763058639522,0.02,99220.0,99174.0,0.20166413]
["bitfinex","BTCUSD",1763058639746,0.02,99220.0,99190.0,0.00999999]
["bitfinex","BTCUSD",1763058639978,0.001,99200.0,99199.0,0.0075]
["bitfinex","BTCUSD",1763058640193,0.002,99200.0,99199.0,0.0135]
["bitfinex","BTCUSD",1763058640405,0.022,99200.0,99199.0,0.0135]
["bitfinex","BTCUSD",1763058640612,0.002,99200.0,99199.0,0.0135]
["bitfinex","BTCUSD",1763058641119,0.021,99200.0,99199.0,0.0065]
["bitfinex","BTCUSD",1763058641345,0.32267066,99224.0,99199.0,0.0005]
["bitfinex","BTCUSD",1763058641564,0.02,99210.0,99199.0,0.0005]
["bitfinex","BTCUSD",1763058641772,0.32267066,99224.0,99199.0,0.0005]
["bitfinex","BTCUSD",1763058641981,0.02,99200.0,99199.0,0.0035]
["bitfinex","BTCUSD",1763058642427,0.02,99200.0,99199.0,0.0045]
["bitfinex","BTCUSD",1763058643075,0.02,99200.0,99199.0,0.0005]
["bitfinex","BTCUSD",1763058643297,0.02,99200.0,99199.0,0.0035]
["bitfinex","BTCUSD",1763058643513,0.323,99207.0,99199.0,0.0035]
["bitfinex","BTCUSD",1763058643768,0.0031577,99206.0,99199.0,0.0035]
["bitfinex","BTCUSD",1763058643979,0.02,99190.0,99153.0,0.00021707]
["bitfinex","BTCUSD",1763058644181,0.02,99190.0,99163.0,0.20168742]
["bitfinex","BTCUSD",1763058644386,0.36101435,99207.0,99153.0,0.09885297]
["bitfinex","BTCUSD",1763058644387,0.00999999,99200.0,99153.0,0.00068382]
["bitfinex","BTCUSD",1763058644599,0.02,99180.0,99153.0,0.00068382]
["bitfinex","BTCUSD",1763058645244,0.02,99190.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1763058645454,0.02,99190.0,99163.0,0.001]
["bitfinex","BTCUSD",1763058645680,0.02,99170.0,99153.0,0.00068382]
["bitfinex","BTCUSD",1763058645892,0.09816915,99189.0,99153.0,0.00168382]
["bitfinex","BTCUSD",1763058646104,0.09816915,99189.0,99153.0,0.00368382]
["bitfinex","BTCUSD",1763058646348,0.00999999,99220.0,99179.0,0.60605876]
["bitfinex","BTCUSD",1763058646547,0.00999999,99220.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1763058646548,0.04698,99203.0,99161.0,0.323]
["bitfinex","BTCUSD",1763058646757,0.02,99190.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763058646964,0.02,99210.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1763058647180,0.02,99210.0,99181.0,0.04133973]
["bitfinex","BTCUSD",1763058647382,0.0002327,99213.0,99181.0,0.04133973]
["bitfinex","BTCUSD",1763058647636,0.0002327,99213.0,99201.0,0.20160924]
["bitfinex","BTCUSD",1763058647837,0.0002327,99213.0,99193.0,0.323]
["bitfinex","BTCUSD",1763058648277,0.10916914,99210.0,99161.0,0.323]
["bitfinex","BTCUSD",1763058648482,0.323,99209.0,99162.0,0.36641874]
["bitfinex","BTCUSD",1763058648688,0.02,99190.0,99165.0,0.20168366]
["bitfinex","BTCUSD",1763058648933,0.02,99190.0,99164.0,0.323]
["bitfinex","BTCUSD",1763058649142,0.323,99209.0,99173.0,0.20166664]
["bitfinex","BTCUSD",1763058649342,0.0358154,99200.0,99174.0,0.02117503]
["bitfinex","BTCUSD",1763058649559,0.0158154,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763058649773,0.0158154,99200.0,99172.0,0.04341874]
["bitfinex","BTCUSD",1763058649981,0.0158154,99200.0,99173.0,0.20166779]
["bitfinex","BTCUSD",1763058650224,0.0158154,99200.0,99187.0,0.20163829]
["bitfinex","BTCUSD",1763058650438,0.0158154,99200.0,99171.0,0.04341874]
["bitfinex","BTCUSD",1763058650647,0.0358154,99200.0,99175.0,0.52466235]
["bitfinex","BTCUSD",1763058650853,0.0358154,99200.0,99175.0,0.323]
["bitfinex","BTCUSD",1763058651063,0.0358154,99200.0,99175.0,0.52466258]
["bitfinex","BTCUSD",1763058651270,0.02,99200.0,99175.0,0.323]
["bitfinex","BTCUSD",1763058651478,0.02,99200.0,99172.0,0.0073091]
["bitfinex","BTCUSD",1763058651679,0.02,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1763058651680,0.02,99200.0,99179.0,0.2016555]
["bitfinex","BTCUSD",1763058651858,0.02,99200.0,99171.0,0.003]
["bitfinex","BTCUSD",1763058652095,0.02,99200.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1763058652331,0.02,99210.0,99180.0,0.21173585]
["bitfinex","BTCUSD",1763058652542,0.02,99210.0,99181.0,0.20165152]
["bitfinex","BTCUSD",1763058652788,0.0002327,99213.0,99181.0,0.20165152]
["bitfinex","BTCUSD",1763058652789,0.0002327,99213.0,99182.0,0.0415391]
["bitfinex","BTCUSD",1763058652998,0.05697999,99230.0,99182.0,0.0415391]
["bitfinex","BTCUSD",1763058653205,0.00999999,99230.0,99193.0,0.20162543]
["bitfinex","BTCUSD",1763058653414,0.02999999,99230.0,99193.0,0.20162543]
["bitfinex","BTCUSD",1763058653626,0.02999999,99230.0,99197.0,0.323]
["bitfinex","BTCUSD",1763058653836,0.02999999,99230.0,99171.0,0.09816915]
["bitfinex","BTCUSD",1763058653837,0.02,99220.0,99171.0,0.09816915]
["bitfinex","BTCUSD",1763058654059,0.02,99220.0,99179.0,0.001]
["bitfinex","BTCUSD",1763058654060,0.02,99210.0,99179.0,0.001]
["bitfinex","BTCUSD",1763058654271,0.09806,99219.0,99180.0,0.002]
["bitfinex","BTCUSD",1763058654484,0.09806,99219.0,99180.0,0.01208267]
["bitfinex","BTCUSD",1763058654691,0.02,99210.0,99180.0,0.002]
["bitfinex","BTCUSD",1763058654898,0.02,99190.0,99179.0,0.00046675]
["bitfinex","BTCUSD",1763058655104,0.02,99200.0,99179.0,0.00046675]
["bitfinex","BTCUSD",1763058655336,0.09816915,99203.0,99179.0,0.00046675]
["bitfinex","BTCUSD",1763058655337,0.09816915,99203.0,99181.0,0.323]
["bitfinex","BTCUSD",1763058655543,0.02,99200.0,99182.0,0.0726777]
["bitfinex","BTCUSD",1763058655760,0.02,99200.0,99181.0,0.323]
["bitfinex","BTCUSD",1763058655969,0.09816915,99203.0,99181.0,0.323]
["bitfinex","BTCUSD",1763058656406,0.09816915,99203.0,99180.0,0.323]
["bitfinex","BTCUSD",1763058656914,0.02,99210.0,99180.0,0.33308267]
["bitfinex","BTCUSD",1763058657156,0.02,99200.0,99183.0,0.323]
["bitfinex","BTCUSD",1763058657368,0.00999999,99230.0,99200.0,0.21169293]
["bitfinex","BTCUSD",1763058657579,0.00315642,99229.0,99185.0,0.323]
["bitfinex","BTCUSD",1763058657780,0.02,99220.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1763058657998,0.02,99230.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1763058658200,0.0031564,99229.0,99202.0,0.323]
["bitfinex","BTCUSD",1763058658411,0.0031564,99228.0,99218.0,0.20157626]
["bitfinex","BTCUSD",1763058658628,0.0031564,99228.0,99203.0,0.03330806]
["bitfinex","BTCUSD",1763058658629,0.00999999,99250.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1763058658840,0.02,99240.0,99212.0,0.323]
["bitfinex","BTCUSD",1763058659041,0.01,99230.0,99204.0,0.03663887]
["bitfinex","BTCUSD",1763058659290,0.02,99220.0,99203.0,0.00730806]
["bitfinex","BTCUSD",1763058659498,0.00315608,99219.0,99203.0,0.323]
["bitfinex","BTCUSD",1763058659931,0.01841632,99218.0,99209.0,0.93731651]
["bitfinex","BTCUSD",1763058660143,0.00999999,99240.0,99209.0,0.93731651]
["bitfinex","BTCUSD",1763058660144,0.00315608,99217.0,99209.0,0.93731651]
["bitfinex","BTCUSD",1763058660349,0.00315608,99216.0,99209.0,0.93731651]
["bitfinex","BTCUSD",1763058660771,0.00315608,99216.0,99211.0,0.323]
["bitfinex","BTCUSD",1763058661198,0.00315608,99216.0,99214.0,0.52458384]
["bitfinex","BTCUSD",1763058661405,0.00013977,99217.0,99216.0,0.52458039]
["bitfinex","BTCUSD",1763058661613,0.00013977,99217.0,99191.0,0.04341874]
["bitfinex","BTCUSD",1763058661614,0.00329572,99217.0,99209.0,0.002]
["bitfinex","BTCUSD",1763058661825,0.02162462,99216.0,99209.0,0.002]
["bitfinex","BTCUSD",1763058662030,0.02162462,99215.0,99209.0,0.002]
["bitfinex","BTCUSD",1763058662244,0.02162462,99214.0,99211.0,0.002]
["bitfinex","BTCUSD",1763058662462,0.02162462,99213.0,99211.0,0.002]
["bitfinex","BTCUSD",1763058662676,0.02162462,99212.0,99211.0,0.002]
["bitfinex","BTCUSD",1763058662889,0.00999999,99210.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058663171,0.00999999,99200.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1763058663386,0.02162462,99199.0,99160.0,0.93731651]
["bitfinex","BTCUSD",1763058663589,0.02,99180.0,99161.0,0.323]
["bitfinex","BTCUSD",1763058663815,0.02162462,99179.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058664012,0.02162462,99178.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058664224,0.02162462,99177.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058664471,0.00315595,99176.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058664718,0.00315595,99175.0,99170.0,0.93731651]
["bitfinex","BTCUSD",1763058664973,0.00315595,99174.0,99170.0,0.00246675]
["bitfinex","BTCUSD",1763058665262,0.00315595,99173.0,99170.0,0.00246675]
["bitfinex","BTCUSD",1763058665575,0.00315595,99172.0,99170.0,0.00246675]
["bitfinex","BTCUSD",1763058665814,0.00315595,99171.0,99170.0,0.32546675]
["bitfinex","BTCUSD",1763058666086,0.00315595,99171.0,99162.0,0.64113748]
["bitfinex","BTCUSD",1763058666354,0.00315595,99170.0,99162.0,0.64113748]
["bitfinex","BTCUSD",1763058666600,0.00315595,99170.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763058666857,0.0004658,99171.0,99169.0,0.20167592]
["bitfinex","BTCUSD",1763058667117,0.0004658,99171.0,99170.0,0.04541874]
["bitfinex","BTCUSD",1763058667352,0.0004658,99171.0,99170.0,0.04341874]
["bitfinex","BTCUSD",1763058667589,0.0004658,99171.0,99170.0,0.06109032]
["bitfinex","BTCUSD",1763058667829,0.0914,99237.0,99170.0,0.06109032]
["bitfinex","BTCUSD",1763058667830,0.00999999,99230.0,99201.0,0.20161015]
["bitfinex","BTCUSD",1763058668085,0.02,99220.0,99202.0,0.20160829]
["bitfinex","BTCUSD",1763058668341,0.02162503,99219.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058668591,0.02162503,99218.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058668853,0.02162503,99217.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058669084,0.02162503,99216.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058669329,0.00315641,99215.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058669570,0.02,99240.0,99214.0,0.52458288]
["bitfinex","BTCUSD",1763058669822,0.02,99250.0,99221.0,0.323]
["bitfinex","BTCUSD",1763058670064,0.00999999,99280.0,99221.0,0.36641874]
["bitfinex","BTCUSD",1763058670328,0.02580932,99280.0,99221.0,0.36641874]
["bitfinex","BTCUSD",1763058670576,0.00223267,99222.0,99221.0,0.36641874]
["bitfinex","BTCUSD",1763058670809,0.02580932,99280.0,99252.0,0.20150638]
["bitfinex","BTCUSD",1763058670810,0.04580932,99280.0,99252.0,0.20150638]
["bitfinex","BTCUSD",1763058671097,0.02164231,99279.0,99250.0,0.96239403]
["bitfinex","BTCUSD",1763058671362,0.02,99270.0,99250.0,0.96239403]
["bitfinex","BTCUSD",1763058671581,0.02,99270.0,99222.0,0.04341874]
["bitfinex","BTCUSD",1763058671582,0.02164231,99269.0,99211.0,0.0744499]
["bitfinex","BTCUSD",1763058671782,0.00999999,99270.0,99190.0,0.10001814]
["bitfinex","BTCUSD",1763058671783,0.001,99222.0,99221.0,0.005]
["bitfinex","BTCUSD",1763058672017,0.02,99240.0,99190.0,0.01661222]
["bitfinex","BTCUSD",1763058672018,0.02,99230.0,99190.0,0.01661222]
["bitfinex","BTCUSD",1763058672224,0.02161167,99229.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058672425,0.02161167,99228.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058672627,0.02161167,99227.0,99218.0,0.63939403]
["bitfinex","BTCUSD",1763058672842,0.02,99220.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058673045,0.0031559,99219.0,99210.0,0.04477022]
["bitfinex","BTCUSD",1763058673225,0.0031559,99219.0,99210.0,0.63939403]
["bitfinex","BTCUSD",1763058673681,0.0031559,99219.0,99211.0,0.323]
["bitfinex","BTCUSD",1763058673892,0.0031559,99219.0,99218.0,0.001]
["bitfinex","BTCUSD",1763058674098,0.0031559,99219.0,99210.0,0.24501132]
["bitfinex","BTCUSD",1763058674305,0.0031559,99219.0,99210.0,0.24501005]
["bitfinex","BTCUSD",1763058674546,0.0031559,99219.0,99210.0,0.002]
["bitfinex","BTCUSD",1763058674782,0.01846204,99218.0,99210.0,0.001]
["bitfinex","BTCUSD",1763058675011,0.02013977,99220.0,99210.0,0.001]
["bitfinex","BTCUSD",1763058675012,0.02161794,99217.0,99210.0,0.001]
["bitfinex","BTCUSD",1763058675237,0.02013977,99220.0,99210.0,0.001]
["bitfinex","BTCUSD",1763058675238,0.06483,99211.0,99210.0,0.001]
["bitfinex","BTCUSD",1763058675448,2.0,99199.0,99150.0,0.01588741]
["bitfinex","BTCUSD",1763058675744,0.02,99180.0,99160.0,0.63939403]
["bitfinex","BTCUSD",1763058675974,0.02,99180.0,99150.0,0.63939403]
["bitfinex","BTCUSD",1763058675975,0.02161794,99179.0,99150.0,0.63939403]
["bitfinex","BTCUSD",1763058676179,0.02,99170.0,99150.0,0.63939403]
["bitfinex","BTCUSD",1763058676428,0.02161794,99169.0,99151.0,0.323]
["bitfinex","BTCUSD",1763058676656,0.02,99170.0,99130.0,0.01888293]
["bitfinex","BTCUSD",1763058676657,0.02161794,99168.0,99130.0,0.01888293]
["bitfinex","BTCUSD",1763058676895,0.02161794,99167.0,99150.0,0.63939403]
["bitfinex","BTCUSD",1763058677131,0.0031559,99166.0,99157.0,0.63969389]
["bitfinex","BTCUSD",1763058677363,0.0031559,99165.0,99150.0,0.66254258]
["bitfinex","BTCUSD",1763058677599,0.0031559,99164.0,99140.0,0.66254258]
["bitfinex","BTCUSD",1763058677830,0.00999999,99180.0,99140.0,0.66254258]
["bitfinex","BTCUSD",1763058677831,0.0031559,99163.0,99140.0,0.67262932]
["bitfinex","BTCUSD",1763058678022,0.14649915,99197.0,99142.0,0.20173085]
["bitfinex","BTCUSD",1763058678023,2.0,99195.0,99142.0,0.20173085]
["bitfinex","BTCUSD",1763058678341,0.01987574,99170.0,99143.0,0.323]
["bitfinex","BTCUSD",1763058678588,0.01844574,99169.0,99143.0,0.323]
["bitfinex","BTCUSD",1763058678826,0.01844574,99168.0,99141.0,0.323]
["bitfinex","BTCUSD",1763058679073,0.01844574,99167.0,99141.0,0.323]
["bitfinex","BTCUSD",1763058679287,0.01844574,99166.0,99141.0,0.323]
["bitfinex","BTCUSD",1763058679501,0.01987574,99160.0,99157.0,0.001]
["bitfinex","BTCUSD",1763058679738,0.2,99200.0,99150.0,0.002]
["bitfinex","BTCUSD",1763058679739,0.01987574,99170.0,99150.0,0.002]
["bitfinex","BTCUSD",1763058679944,0.09816915,99167.0,99130.0,0.0004658]
["bitfinex","BTCUSD",1763058680152,0.01987574,99160.0,99141.0,0.002]
["bitfinex","BTCUSD",1763058680357,0.0184325,99159.0,99141.0,0.001]
["bitfinex","BTCUSD",1763058680574,0.0184325,99158.0,99141.0,0.002]
["bitfinex","BTCUSD",1763058680798,0.0184325,99158.0,99130.0,0.0004658]
["bitfinex","BTCUSD",1763058680799,0.01987574,99130.0,99100.0,0.66254258]
["bitfinex","BTCUSD",1763058681011,0.02034125,99130.0,99090.0,0.67263441]
["bitfinex","BTCUSD",1763058681435,0.01840218,99129.0,99080.0,0.68861628]
["bitfinex","BTCUSD",1763058681653,0.01840218,99129.0,99070.0,0.01049387]
["bitfinex","BTCUSD",1763058681654,0.01987574,99110.0,99073.0,0.2018694]
["bitfinex","BTCUSD",1763058681863,0.00046551,99130.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763058682092,0.01987574,99120.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058682306,0.01987574,99120.0,99093.0,0.20182901]
["bitfinex","BTCUSD",1763058682514,0.01987574,99120.0,99119.0,0.00308979]
["bitfinex","BTCUSD",1763058682726,0.00046551,99130.0,99119.0,0.00308979]
["bitfinex","BTCUSD",1763058682938,0.02034125,99130.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1763058683149,0.02034125,99130.0,99110.0,0.20179575]
["bitfinex","BTCUSD",1763058683384,0.02034125,99130.0,99110.0,0.02017957]
["bitfinex","BTCUSD",1763058683625,0.01987574,99120.0,99092.0,0.323]
["bitfinex","BTCUSD",1763058683828,0.01987574,99120.0,99071.0,0.09816915]
["bitfinex","BTCUSD",1763058683829,0.01987574,99110.0,99071.0,0.09816915]
["bitfinex","BTCUSD",1763058684040,0.01987574,99110.0,99071.0,0.42116915]
["bitfinex","BTCUSD",1763058684267,0.04833,99116.0,99070.0,0.66294258]
["bitfinex","BTCUSD",1763058684488,0.04833,99116.0,99070.0,0.67303645]
["bitfinex","BTCUSD",1763058684489,0.01987574,99100.0,99070.0,0.67303645]
["bitfinex","BTCUSD",1763058684732,0.13973,99116.0,99070.0,0.0004]
["bitfinex","BTCUSD",1763058684962,0.09816915,99098.0,99070.0,0.0004]
["bitfinex","BTCUSD",1763058685179,0.01987574,99090.0,99070.0,0.0004]
["bitfinex","BTCUSD",1763058685396,0.01987574,99080.0,99070.0,0.0004]
["bitfinex","BTCUSD",1763058685870,0.01987574,99080.0,99071.0,0.09916915]
["bitfinex","BTCUSD",1763058685871,0.02,99080.0,99071.0,0.09916915]
["bitfinex","BTCUSD",1763058686064,0.01582919,99097.0,99071.0,0.09916915]
["bitfinex","BTCUSD",1763058686065,0.03472688,99152.0,99110.0,0.02008978]
["bitfinex","BTCUSD",1763058686286,0.04833,99177.0,99110.0,0.02008978]
["bitfinex","BTCUSD",1763058686287,0.0914,99199.0,99131.0,0.04341874]
["bitfinex","BTCUSD",1763058686502,2.0,99178.0,99120.0,0.01979733]
["bitfinex","BTCUSD",1763058686715,2.0,99178.0,99100.0,0.68263338]
["bitfinex","BTCUSD",1763058686716,0.01831493,99177.0,99100.0,0.68263338]
["bitfinex","BTCUSD",1763058686929,0.2,99170.0,99100.0,0.67263339]
["bitfinex","BTCUSD",1763058687178,0.323,99156.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058687415,2.01830339,99155.0,99110.0,0.001]
["bitfinex","BTCUSD",1763058687619,0.01830252,99154.0,99110.0,0.001]
["bitfinex","BTCUSD",1763058687859,2.0,99164.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058688107,0.0004658,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763058688336,0.00965238,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763058688578,0.00965238,99170.0,99143.0,0.17352299]
["bitfinex","BTCUSD",1763058688813,0.00965238,99170.0,99133.0,0.323]
["bitfinex","BTCUSD",1763058689044,0.01265238,99170.0,99146.0,0.20172089]
["bitfinex","BTCUSD",1763058689287,0.01265238,99170.0,99143.0,0.20172708]
["bitfinex","BTCUSD",1763058689515,0.01265238,99170.0,99144.0,0.20172524]
["bitfinex","BTCUSD",1763058689516,0.0024658,99170.0,99144.0,0.20172524]
["bitfinex","BTCUSD",1763058689705,0.0024658,99170.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1763058689908,0.0024658,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763058690143,0.0004658,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763058690372,0.09816915,99169.0,99131.0,0.323]
["bitfinex","BTCUSD",1763058690598,0.0100635,99168.0,99131.0,0.323]
["bitfinex","BTCUSD",1763058691125,0.0100635,99168.0,99133.0,0.20174916]
["bitfinex","BTCUSD",1763058691332,0.0100635,99168.0,99131.0,0.323]
["bitfinex","BTCUSD",1763058691333,0.0100635,99168.0,99131.0,0.04341874]
["bitfinex","BTCUSD",1763058691533,0.0100635,99168.0,99132.0,0.323]
["bitfinex","BTCUSD",1763058691752,0.0100635,99168.0,99143.0,0.2017271]
["bitfinex","BTCUSD",1763058691975,0.01086985,99167.0,99143.0,0.2017271]
["bitfinex","BTCUSD",1763058692208,0.09816915,99169.0,99131.0,0.36641874]
["bitfinex","BTCUSD",1763058692429,2.0,99167.0,99131.0,0.323]
["bitfinex","BTCUSD",1763058692875,0.09506,99166.0,99131.0,0.323]
["bitfinex","BTCUSD",1763058693128,0.02761015,99165.0,99111.0,0.323]
["bitfinex","BTCUSD",1763058693349,2.0,99163.0,99111.0,0.323]
["bitfinex","BTCUSD",1763058693617,0.00315895,99162.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763058693839,0.09506,99164.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1763058693840,0.09506,99164.0,99128.0,0.323]
["bitfinex","BTCUSD",1763058694047,2.0,99167.0,99137.0,0.20173901]
["bitfinex","BTCUSD",1763058694216,0.00315864,99166.0,99135.0,0.20174331]
["bitfinex","BTCUSD",1763058694460,0.002,99168.0,99139.0,0.20173588]
["bitfinex","BTCUSD",1763058694689,0.00315861,99167.0,99130.0,0.66298281]
["bitfinex","BTCUSD",1763058694984,0.00315861,99166.0,99121.0,0.36641874]
["bitfinex","BTCUSD",1763058695203,0.01978536,99165.0,99122.0,0.42148336]
["bitfinex","BTCUSD",1763058695420,0.00315875,99164.0,99122.0,0.42148336]
["bitfinex","BTCUSD",1763058695649,0.323,99162.0,99110.0,0.66298281]
["bitfinex","BTCUSD",1763058695873,2.0,99148.0,99090.0,0.66298281]
["bitfinex","BTCUSD",1763058696108,2.0,99146.0,99090.0,0.66298281]
["bitfinex","BTCUSD",1763058696355,0.09816915,99124.0,99070.0,0.01039999]
["bitfinex","BTCUSD",1763058696587,2.00315875,99123.0,99070.0,0.66338281]
["bitfinex","BTCUSD",1763058696810,0.323,99119.0,99070.0,0.66338281]
["bitfinex","BTCUSD",1763058697032,2.0,99117.0,99070.0,0.66338281]
["bitfinex","BTCUSD",1763058697263,2.0,99115.0,99071.0,0.323]
["bitfinex","BTCUSD",1763058697508,0.09816915,99104.0,99072.0,0.09848336]
["bitfinex","BTCUSD",1763058697754,0.09816915,99104.0,99071.0,0.00013992]
["bitfinex","BTCUSD",1763058697755,2.00315875,99103.0,99071.0,0.00013992]
["bitfinex","BTCUSD",1763058697973,0.09816915,99104.0,99071.0,0.00013992]
["bitfinex","BTCUSD",1763058698219,0.09816915,99104.0,99071.0,0.32313992]
["bitfinex","BTCUSD",1763058698441,2.0,99117.0,99072.0,0.09848336]
["bitfinex","BTCUSD",1763058698706,0.09506,99115.0,99072.0,0.09848336]
["bitfinex","BTCUSD",1763058698955,0.09506,99115.0,99073.0,0.20187134]
["bitfinex","BTCUSD",1763058699178,2.0,99117.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763058699414,2.0,99117.0,99082.0,0.323]
["bitfinex","BTCUSD",1763058699636,2.0,99117.0,99083.0,0.02315643]
["bitfinex","BTCUSD",1763058700381,0.01583054,99118.0,99090.0,0.66298281]
["bitfinex","BTCUSD",1763058700783,0.09816915,99124.0,99097.0,0.20182143]
["bitfinex","BTCUSD",1763058700997,0.09816915,99124.0,99098.0,0.02018214]
["bitfinex","BTCUSD",1763058701437,0.09816915,99124.0,99093.0,0.323]
["bitfinex","BTCUSD",1763058701790,0.00315983,99123.0,99093.0,0.323]
["bitfinex","BTCUSD",1763058701990,0.00315983,99122.0,99093.0,0.323]
["bitfinex","BTCUSD",1763058702189,0.0031598,99121.0,99118.0,0.00132024]
["bitfinex","BTCUSD",1763058702471,0.0031598,99120.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058702718,0.09816915,99124.0,99070.0,0.69181739]
["bitfinex","BTCUSD",1763058702719,0.0031598,99119.0,99070.0,0.69181739]
["bitfinex","BTCUSD",1763058702908,0.0031598,99118.0,99071.0,0.36641874]
["bitfinex","BTCUSD",1763058703116,0.0031598,99118.0,99070.0,0.66338281]
["bitfinex","BTCUSD",1763058703117,0.0982198,99118.0,99070.0,0.66338281]
["bitfinex","BTCUSD",1763058703333,0.323,99096.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058703545,0.09816915,99098.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058703546,0.04523,99071.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058703809,0.0482898,99071.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058704245,0.0031598,99071.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058704446,0.09816915,99074.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058704782,0.0031598,99073.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058705431,0.04523,99119.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058705432,0.323,99111.0,99073.0,0.20187]
["bitfinex","BTCUSD",1763058705639,0.04523,99119.0,99075.0,0.20186566]
["bitfinex","BTCUSD",1763058705640,0.00316059,99097.0,99075.0,0.20186566]
["bitfinex","BTCUSD",1763058705863,0.00316059,99097.0,99074.0,0.02025199]
["bitfinex","BTCUSD",1763058705864,0.00316059,99096.0,99074.0,0.02025199]
["bitfinex","BTCUSD",1763058706078,0.00316059,99095.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058706353,0.00316059,99094.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058706591,0.00316059,99093.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058706805,0.00316059,99092.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058707021,0.00316059,99091.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058707234,0.00316059,99090.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058707447,0.04523,99119.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058707448,0.00316059,99089.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058707745,0.04523,99092.0,99075.0,0.001]
["bitfinex","BTCUSD",1763058707746,0.00316059,99088.0,99075.0,0.001]
["bitfinex","BTCUSD",1763058707958,0.00316059,99088.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058707959,0.00316059,99087.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058708169,0.04523,99092.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058708170,0.00316059,99086.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058708387,0.00316059,99085.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058708603,0.14029,99092.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058708604,0.00316059,99084.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058708818,0.04523,99092.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058708819,0.00316059,99083.0,99070.0,0.00153992]
["bitfinex","BTCUSD",1763058709039,0.00316059,99082.0,99075.0,0.001]
["bitfinex","BTCUSD",1763058709251,0.00316059,99081.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058709469,0.00316059,99080.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058709687,0.00316059,99079.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058709933,0.09816915,99077.0,99070.0,0.00053992]
["bitfinex","BTCUSD",1763058710101,0.09816915,99077.0,99050.0,0.62593992]
["bitfinex","BTCUSD",1763058710102,0.03345371,99076.0,99050.0,0.62593992]
["bitfinex","BTCUSD",1763058710345,0.021488,99075.0,99050.0,0.62607946]
["bitfinex","BTCUSD",1763058710582,0.01433992,99091.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058710583,0.00316059,99074.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058710727,0.00316059,99073.0,99050.0,0.62607946]
["bitfinex","BTCUSD",1763058710932,0.00316059,99072.0,99050.0,0.62607946]
["bitfinex","BTCUSD",1763058711158,0.00316059,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058711322,2.0,99088.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058711563,2.0,99086.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058711798,2.0,99084.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058712012,0.00316059,99083.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058712221,0.00316059,99082.0,99070.0,0.001]
["bitfinex","BTCUSD",1763058712446,0.00316059,99081.0,99071.0,0.20198442]
["bitfinex","BTCUSD",1763058712677,0.001,99088.0,99073.0,0.04341874]
["bitfinex","BTCUSD",1763058712886,0.001,99088.0,99074.0,0.00011]
["bitfinex","BTCUSD",1763058713508,0.001,99088.0,99074.0,0.04352874]
["bitfinex","BTCUSD",1763058713745,0.5,99118.0,99081.0,0.20185362]
["bitfinex","BTCUSD",1763058713898,2.0,99116.0,99080.0,0.6142179]
["bitfinex","BTCUSD",1763058714128,2.0,99114.0,99080.0,0.6142179]
["bitfinex","BTCUSD",1763058714320,0.02148027,99113.0,99080.0,0.6142179]
["bitfinex","BTCUSD",1763058714525,0.02148027,99112.0,99080.0,0.6142179]
["bitfinex","BTCUSD",1763058714731,0.02148027,99111.0,99080.0,0.6142179]
["bitfinex","BTCUSD",1763058714926,0.00316033,99110.0,99080.0,0.61435744]
["bitfinex","BTCUSD",1763058715132,0.00316033,99109.0,99080.0,0.61435744]
["bitfinex","BTCUSD",1763058715358,0.00316033,99108.0,99080.0,0.61435744]
["bitfinex","BTCUSD",1763058715560,0.00316033,99107.0,99080.0,0.61535744]
["bitfinex","BTCUSD",1763058715766,0.01577391,99117.0,99081.0,0.00011]
["bitfinex","BTCUSD",1763058715767,0.00316033,99106.0,99081.0,0.00011]
["bitfinex","BTCUSD",1763058715968,0.00316033,99105.0,99081.0,0.32311]
["bitfinex","BTCUSD",1763058716161,0.02,99100.0,99080.0,0.00113954]
["bitfinex","BTCUSD",1763058716423,0.00316033,99099.0,99080.0,0.00113954]
["bitfinex","BTCUSD",1763058716620,0.02,99090.0,99080.0,0.00213954]
["bitfinex","BTCUSD",1763058716824,0.02,99090.0,99080.0,0.00113954]
["bitfinex","BTCUSD",1763058716825,0.04523,99081.0,99080.0,0.00113954]
["bitfinex","BTCUSD",1763058717025,0.04523,99081.0,99080.0,0.00013954]
["bitfinex","BTCUSD",1763058717026,0.04839033,99081.0,99080.0,0.00013954]
["bitfinex","BTCUSD",1763058717237,0.04839033,99081.0,99080.0,0.002]
["bitfinex","BTCUSD",1763058717440,0.06671336,99081.0,99080.0,0.002]
["bitfinex","BTCUSD",1763058717645,0.02,99060.0,99050.0,0.60207946]
["bitfinex","BTCUSD",1763058717847,0.09816915,99079.0,99050.0,0.60221937]
["bitfinex","BTCUSD",1763058718014,0.00316141,99078.0,99050.0,0.60221937]
["bitfinex","BTCUSD",1763058718215,0.02,99070.0,99050.0,0.60221937]
["bitfinex","BTCUSD",1763058718425,0.02,99070.0,99051.0,0.04534]
["bitfinex","BTCUSD",1763058718817,0.04523,99088.0,99053.0,0.323]
["bitfinex","BTCUSD",1763058719015,0.02,99080.0,99053.0,0.323]
["bitfinex","BTCUSD",1763058719234,0.02,99060.0,99053.0,0.323]
["bitfinex","BTCUSD",1763058720137,0.01583532,99068.0,99051.0,0.04534]
["bitfinex","BTCUSD",1763058720328,0.02,99060.0,99051.0,0.11029594]
["bitfinex","BTCUSD",1763058720545,0.01583532,99068.0,99051.0,0.04534]
["bitfinex","BTCUSD",1763058720748,0.01583532,99068.0,99053.0,0.002]
["bitfinex","BTCUSD",1763058720951,0.01583532,99068.0,99051.0,0.04534]
["bitfinex","BTCUSD",1763058721358,0.01583532,99068.0,99051.0,0.04634]
["bitfinex","BTCUSD",1763058721562,0.02,99060.0,99051.0,0.04634]
["bitfinex","BTCUSD",1763058721749,0.02,99060.0,99051.0,0.04734]
["bitfinex","BTCUSD",1763058721954,0.02,99060.0,99051.0,0.04634]
["bitfinex","BTCUSD",1763058722155,0.02,99060.0,99051.0,0.04528]
["bitfinex","BTCUSD",1763058723251,0.02,99060.0,99053.0,0.001]
["bitfinex","BTCUSD",1763058723470,0.01583532,99068.0,99051.0,0.04528]
["bitfinex","BTCUSD",1763058723702,0.01838696,99067.0,99051.0,0.04628]
["bitfinex","BTCUSD",1763058723925,0.01583532,99068.0,99052.0,0.06484994]
["bitfinex","BTCUSD",1763058724176,0.01838947,99067.0,99052.0,0.06484994]
["bitfinex","BTCUSD",1763058724481,0.01838947,99066.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058724725,0.11058,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058724977,0.45196947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058725221,0.49716642,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058725484,0.45196947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058725710,0.06721947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058725956,0.01838947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058726485,0.08147947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058726735,0.01838947,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058726985,0.001,99051.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058727220,0.001,99051.0,99050.0,0.60832399]
["bitfinex","BTCUSD",1763058727625,0.51,99070.0,99050.0,0.60832399]
["bitfinex","BTCUSD",1763058727626,0.51,99070.0,99051.0,0.20191576]
["bitfinex","BTCUSD",1763058727828,0.5,99070.0,99059.0,0.04528]
["bitfinex","BTCUSD",1763058728048,0.5193248,99070.0,99059.0,0.04528]
["bitfinex","BTCUSD",1763058728254,0.5,99070.0,99069.0,0.04528]
["bitfinex","BTCUSD",1763058728669,0.5,99070.0,99068.0,0.20188022]
["bitfinex","BTCUSD",1763058728874,0.5,99070.0,99069.0,0.38356497]
["bitfinex","BTCUSD",1763058729091,0.5,99070.0,99069.0,0.42698371]
["bitfinex","BTCUSD",1763058729397,0.5,99070.0,99068.0,0.20188022]
["bitfinex","BTCUSD",1763058729398,0.5,99070.0,99052.0,0.04528]
["bitfinex","BTCUSD",1763058729604,0.5,99070.0,99054.0,0.323]
["bitfinex","BTCUSD",1763058729856,0.5,99070.0,99052.0,0.04528]
["bitfinex","BTCUSD",1763058730108,0.5,99070.0,99069.0,0.04528]
["bitfinex","BTCUSD",1763058730533,0.5,99070.0,99069.0,0.04728]
["bitfinex","BTCUSD",1763058730727,0.5,99070.0,99069.0,0.04628]
["bitfinex","BTCUSD",1763058731405,0.5,99070.0,99069.0,0.04528]
["bitfinex","BTCUSD",1763058731619,0.5,99070.0,99049.0,0.04528]
["bitfinex","BTCUSD",1763058731847,0.51,99070.0,99049.0,0.04528]
["bitfinex","BTCUSD",1763058732073,0.51,99070.0,99050.0,0.75213573]
["bitfinex","BTCUSD",1763058732306,0.51,99070.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058732791,0.01844779,99069.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058733004,0.01844779,99068.0,99051.0,0.04528]
["bitfinex","BTCUSD",1763058733286,0.01844779,99067.0,99051.0,0.04528]
["bitfinex","BTCUSD",1763058733524,0.5193248,99070.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058733525,0.01844779,99066.0,99052.0,0.04728]
["bitfinex","BTCUSD",1763058733738,0.34304131,99070.0,99052.0,0.04628]
["bitfinex","BTCUSD",1763058733925,0.34304131,99070.0,99065.0,0.0026937]
["bitfinex","BTCUSD",1763058734173,0.34304131,99070.0,99052.0,0.04628]
["bitfinex","BTCUSD",1763058734433,0.34304131,99070.0,99050.0,0.55121937]
["bitfinex","BTCUSD",1763058734434,0.34304131,99070.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058734666,0.34304131,99070.0,99051.0,0.001]
["bitfinex","BTCUSD",1763058734898,0.34304131,99070.0,99052.0,0.07531467]
["bitfinex","BTCUSD",1763058735151,0.34304131,99070.0,99050.0,0.75213621]
["bitfinex","BTCUSD",1763058735152,0.04594,99084.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058735345,0.01923382,99070.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058735557,0.01923382,99070.0,99051.0,0.04528]
["bitfinex","BTCUSD",1763058735798,0.01923382,99070.0,99052.0,0.08074235]
["bitfinex","BTCUSD",1763058736000,0.01923382,99070.0,99052.0,0.07974235]
["bitfinex","BTCUSD",1763058736239,0.323,99095.0,99069.0,0.04528]
["bitfinex","BTCUSD",1763058736240,0.01923382,99080.0,99069.0,0.04528]
["bitfinex","BTCUSD",1763058737336,0.2,99120.0,99079.0,0.04528]
["bitfinex","BTCUSD",1763058737582,0.01923382,99090.0,99079.0,0.04528]
["bitfinex","BTCUSD",1763058738018,0.09474,99131.0,99089.0,0.04528]
["bitfinex","BTCUSD",1763058738305,0.01583618,99148.0,99082.0,0.04341874]
["bitfinex","BTCUSD",1763058738306,0.01923382,99110.0,99082.0,0.04341874]
["bitfinex","BTCUSD",1763058738508,0.01583618,99148.0,99120.0,0.323]
["bitfinex","BTCUSD",1763058738720,0.01583618,99148.0,99123.0,0.04341874]
["bitfinex","BTCUSD",1763058738929,0.0002,99170.0,99143.0,0.04528]
["bitfinex","BTCUSD",1763058739368,0.00066597,99170.0,99145.0,0.04341874]
["bitfinex","BTCUSD",1763058739602,0.00066597,99170.0,99147.0,0.04341874]
["bitfinex","BTCUSD",1763058739821,0.00066597,99170.0,99146.0,0.04528]
["bitfinex","BTCUSD",1763058740050,0.01989979,99170.0,99146.0,0.04528]
["bitfinex","BTCUSD",1763058740254,0.01066597,99170.0,99147.0,0.00508167]
["bitfinex","BTCUSD",1763058740670,0.01066597,99170.0,99146.0,0.04528]
["bitfinex","BTCUSD",1763058740671,0.01923382,99160.0,99131.0,0.04528]
["bitfinex","BTCUSD",1763058740901,0.01,99160.0,99147.0,0.002]
["bitfinex","BTCUSD",1763058741106,0.01,99160.0,99137.0,0.323]
["bitfinex","BTCUSD",1763058741314,0.00066597,99170.0,99137.0,0.323]
["bitfinex","BTCUSD",1763058741527,0.00066597,99170.0,99138.0,0.04528]
["bitfinex","BTCUSD",1763058741528,0.01923382,99160.0,99138.0,0.04528]
["bitfinex","BTCUSD",1763058741734,0.01923382,99160.0,99139.0,0.04664491]
["bitfinex","BTCUSD",1763058741913,0.01989979,99170.0,99140.0,0.04528]
["bitfinex","BTCUSD",1763058742363,0.00066597,99170.0,99140.0,0.04528]
["bitfinex","BTCUSD",1763058742569,0.01923382,99150.0,99147.0,0.001]
["bitfinex","BTCUSD",1763058742779,0.01923382,99150.0,99131.0,0.001]
["bitfinex","BTCUSD",1763058742982,0.41774,99169.0,99126.0,0.04528]
["bitfinex","BTCUSD",1763058743185,0.41774,99169.0,99140.0,0.001]
["bitfinex","BTCUSD",1763058743186,0.01923382,99150.0,99140.0,0.001]
["bitfinex","BTCUSD",1763058743414,0.01923382,99150.0,99137.0,0.001]
["bitfinex","BTCUSD",1763058743622,0.01923382,99140.0,99137.0,0.001]
["bitfinex","BTCUSD",1763058743837,0.01923382,99140.0,99126.0,0.04528]
["bitfinex","BTCUSD",1763058744061,0.02,99160.0,99111.0,0.04528]
["bitfinex","BTCUSD",1763058744062,0.04594,99145.0,99111.0,0.04528]
["bitfinex","BTCUSD",1763058744273,0.01923382,99130.0,99100.0,0.98346878]
["bitfinex","BTCUSD",1763058744486,0.01923382,99120.0,99103.0,0.323]
["bitfinex","BTCUSD",1763058744729,0.323,99143.0,99100.0,0.04528]
["bitfinex","BTCUSD",1763058744934,0.00013962,99120.0,99100.0,0.04528]
["bitfinex","BTCUSD",1763058745149,0.00013962,99120.0,99103.0,0.04528]
["bitfinex","BTCUSD",1763058745364,0.01923382,99110.0,99103.0,0.04528]
["bitfinex","BTCUSD",1763058745586,0.0002,99170.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058745870,0.00066646,99170.0,99150.0,0.93818878]
["bitfinex","BTCUSD",1763058746079,0.00066646,99170.0,99160.0,0.93818878]
["bitfinex","BTCUSD",1763058746285,0.00066646,99170.0,99157.0,0.20169927]
["bitfinex","BTCUSD",1763058746493,0.00066646,99170.0,99168.0,0.20167677]
["bitfinex","BTCUSD",1763058746700,0.00066646,99170.0,99168.0,0.17767677]
["bitfinex","BTCUSD",1763058747110,0.00066646,99170.0,99162.0,0.04388]
["bitfinex","BTCUSD",1763058747319,0.00166646,99170.0,99162.0,0.0245575]
["bitfinex","BTCUSD",1763058747519,0.00166646,99170.0,99163.0,0.04388]
["bitfinex","BTCUSD",1763058747721,0.00066646,99170.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1763058747927,0.00066646,99170.0,99168.0,0.20167657]
["bitfinex","BTCUSD",1763058748135,0.00166646,99170.0,99168.0,0.20167657]
["bitfinex","BTCUSD",1763058748343,0.00166646,99170.0,99169.0,0.0673483]
["bitfinex","BTCUSD",1763058748597,0.00166646,99170.0,99163.0,0.04388]
["bitfinex","BTCUSD",1763058748817,0.00166646,99170.0,99168.0,0.003]
["bitfinex","BTCUSD",1763058749243,0.00066646,99170.0,99168.0,0.003]
["bitfinex","BTCUSD",1763058749447,0.02066646,99170.0,99168.0,0.003]
["bitfinex","BTCUSD",1763058749688,0.00166646,99170.0,99164.0,0.003]
["bitfinex","BTCUSD",1763058749905,0.02166646,99170.0,99168.0,0.003]
["bitfinex","BTCUSD",1763058750120,0.02066646,99170.0,99134.0,0.20174593]
["bitfinex","BTCUSD",1763058750326,0.02066646,99170.0,99130.0,0.01508776]
["bitfinex","BTCUSD",1763058750327,0.04384065,99169.0,99130.0,0.005]
["bitfinex","BTCUSD",1763058750545,0.00066646,99170.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763058750761,0.00066646,99170.0,99130.0,0.01508776]
["bitfinex","BTCUSD",1763058750967,0.02066646,99170.0,99131.0,0.06556448]
["bitfinex","BTCUSD",1763058751170,0.00066646,99170.0,99160.0,0.00023289]
["bitfinex","BTCUSD",1763058752477,0.04702,99161.0,99160.0,0.00023289]
["bitfinex","BTCUSD",1763058753106,0.323,99168.0,99160.0,0.00023289]
["bitfinex","BTCUSD",1763058753565,0.09218,99169.0,99160.0,0.00023289]
["bitfinex","BTCUSD",1763058753990,0.09218,99169.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058754202,0.09218,99169.0,99128.0,0.20175821]
["bitfinex","BTCUSD",1763058754415,0.09218,99169.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1763058754636,0.09218,99169.0,99124.0,0.20176678]
["bitfinex","BTCUSD",1763058754887,0.09218,99169.0,99112.0,0.04341874]
["bitfinex","BTCUSD",1763058755088,0.04828665,99168.0,99120.0,0.33308878]
["bitfinex","BTCUSD",1763058755303,0.37128665,99168.0,99120.0,0.33308878]
["bitfinex","BTCUSD",1763058755511,0.37128665,99168.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058755922,0.323,99168.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058756363,0.00066646,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058757433,0.02066646,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058757644,0.00066646,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058759738,0.02066646,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058759948,0.00066646,99170.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058760388,0.06531,99165.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058760794,2.40665219,99165.0,99164.0,0.001]
["bitfinex","BTCUSD",1763058761002,0.02,99150.0,99099.0,0.00257]
["bitfinex","BTCUSD",1763058761269,0.02,99140.0,99099.0,0.00257]
["bitfinex","BTCUSD",1763058761463,0.0543,99140.0,99099.0,0.00257]
["bitfinex","BTCUSD",1763058761666,0.1392,99139.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058761871,0.02,99130.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058762083,0.02,99130.0,99094.0,0.323]
["bitfinex","BTCUSD",1763058762490,0.02046617,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058764138,0.00046617,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058764731,0.38877617,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058764954,0.50017293,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058765159,0.40715721,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058765676,0.01884721,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058765884,0.00046617,99130.0,99129.0,0.00080244]
["bitfinex","BTCUSD",1763058768405,0.00046617,99130.0,99119.0,0.323]
["bitfinex","BTCUSD",1763058768579,0.00046617,99130.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763058768816,0.00046617,99130.0,99114.0,0.323]
["bitfinex","BTCUSD",1763058769107,0.00046617,99130.0,99112.0,0.02452179]
["bitfinex","BTCUSD",1763058769555,0.00046617,99130.0,99105.0,0.04341874]
["bitfinex","BTCUSD",1763058769770,0.00046617,99130.0,99105.0,0.24522399]
["bitfinex","BTCUSD",1763058769994,0.00046617,99130.0,99104.0,0.323]
["bitfinex","BTCUSD",1763058770404,0.00046617,99130.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1763058770531,0.00046617,99130.0,99100.0,0.33309081]
["bitfinex","BTCUSD",1763058770734,0.00046617,99130.0,99101.0,0.05349075]
["bitfinex","BTCUSD",1763058770962,0.00046617,99130.0,99080.0,0.64557403]
["bitfinex","BTCUSD",1763058770963,0.01845612,99129.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763058771204,0.01845612,99128.0,99081.0,0.04341874]
["bitfinex","BTCUSD",1763058771428,0.01845612,99127.0,99100.0,0.93915898]
["bitfinex","BTCUSD",1763058771601,0.01845612,99126.0,99090.0,0.93915898]
["bitfinex","BTCUSD",1763058771808,0.01845612,99125.0,99090.0,0.93915898]
["bitfinex","BTCUSD",1763058771969,0.07368326,99124.0,99090.0,0.93915898]
["bitfinex","BTCUSD",1763058772165,0.01845612,99123.0,99090.0,0.93915898]
["bitfinex","BTCUSD",1763058772451,0.01845612,99122.0,99100.0,0.93915898]
["bitfinex","BTCUSD",1763058772656,0.01845612,99122.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058772657,0.01845612,99121.0,99110.0,0.93915898]
["bitfinex","BTCUSD",1763058772816,0.09863532,99130.0,99110.0,0.93915898]
["bitfinex","BTCUSD",1763058772987,0.01845059,99129.0,99110.0,0.93915898]
["bitfinex","BTCUSD",1763058773191,0.01845059,99128.0,99110.0,0.93915898]
["bitfinex","BTCUSD",1763058773418,0.09863532,99130.0,99102.0,0.323]
["bitfinex","BTCUSD",1763058773419,0.01845059,99127.0,99102.0,0.323]
["bitfinex","BTCUSD",1763058773751,0.01845059,99126.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058773958,0.01845059,99125.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058774161,0.06547059,99124.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058774372,0.01845059,99123.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058774574,0.01845059,99122.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058774780,0.01845059,99121.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058774985,0.04499765,99120.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058775187,0.11063059,99119.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058775384,0.34145059,99118.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058775598,0.01845059,99117.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058775795,0.323,99118.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058775796,0.01997382,99100.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058776042,0.01997382,99100.0,99081.0,0.20185406]
["bitfinex","BTCUSD",1763058776273,0.01997382,99100.0,99080.0,0.93915898]
["bitfinex","BTCUSD",1763058776730,0.01997382,99100.0,99082.0,0.20185274]
["bitfinex","BTCUSD",1763058776975,0.01997382,99100.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058777190,0.02654706,99120.0,99099.0,0.00077692]
["bitfinex","BTCUSD",1763058777191,0.00654706,99120.0,99099.0,0.00077692]
["bitfinex","BTCUSD",1763058777427,0.00654706,99120.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058777428,0.01997382,99110.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058778312,0.01997382,99100.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058778527,0.01997382,99100.0,99099.0,0.00077692]
["bitfinex","BTCUSD",1763058779005,0.323,99119.0,99099.0,0.00077692]
["bitfinex","BTCUSD",1763058779210,0.06531,99100.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058779416,0.01844582,99099.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058779621,0.01844582,99098.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058779779,0.01997382,99110.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058779976,0.01844333,99109.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058780204,0.01997382,99110.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058780407,0.01844448,99109.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058780612,0.1071,99092.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058780784,0.12554411,99092.0,99091.0,0.005047]
["bitfinex","BTCUSD",1763058781128,0.323,99091.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058781332,0.06064,99083.0,99082.0,0.00013962]
["bitfinex","BTCUSD",1763058781547,0.01997382,99060.0,99050.0,0.55007946]
["bitfinex","BTCUSD",1763058781752,0.01997382,99060.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058781956,0.04646,99059.0,99050.0,0.55021937]
["bitfinex","BTCUSD",1763058782764,0.04646,99059.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058783202,0.01997382,99060.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058783997,0.006064,99082.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058783998,0.09816915,99100.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763058784270,2.0,99098.0,99061.0,0.20189476]
["bitfinex","BTCUSD",1763058784473,0.01997382,99080.0,99060.0,0.94925387]
["bitfinex","BTCUSD",1763058784679,0.01997382,99090.0,99070.0,0.93915898]
["bitfinex","BTCUSD",1763058784879,0.01997382,99090.0,99079.0,0.00129513]
["bitfinex","BTCUSD",1763058785086,0.01997382,99090.0,99060.0,0.93915898]
["bitfinex","BTCUSD",1763058785300,0.01997382,99090.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058785301,0.11818837,99089.0,99051.0,0.323]
["bitfinex","BTCUSD",1763058785477,0.11818837,99089.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058785478,0.01997382,99070.0,99050.0,1.41837835]
["bitfinex","BTCUSD",1763058785687,0.01997382,99070.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058785897,0.09316915,99100.0,99060.0,0.93915898]
["bitfinex","BTCUSD",1763058786109,0.09316915,99100.0,99050.0,0.48931528]
["bitfinex","BTCUSD",1763058786110,0.01838768,99099.0,99070.0,0.94925285]
["bitfinex","BTCUSD",1763058786312,0.51928819,99123.0,99080.0,0.94925183]
["bitfinex","BTCUSD",1763058786514,0.01,99110.0,99085.0,0.20184502]
["bitfinex","BTCUSD",1763058786714,0.01,99110.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763058786871,0.01,99110.0,99080.0,1.15110718]
["bitfinex","BTCUSD",1763058787070,0.01,99110.0,99080.0,0.93934535]
["bitfinex","BTCUSD",1763058787299,0.005937,99109.0,99080.0,0.93934535]
["bitfinex","BTCUSD",1763058787503,0.01997382,99090.0,99080.0,0.93934535]
["bitfinex","BTCUSD",1763058787705,0.323,99123.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058787904,0.01997382,99110.0,99099.0,0.64039557]
["bitfinex","BTCUSD",1763058789006,0.0001398,99123.0,99099.0,0.64039557]
["bitfinex","BTCUSD",1763058789207,0.0001398,99123.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058789407,0.0001398,99123.0,99091.0,0.36641874]
["bitfinex","BTCUSD",1763058789749,0.01840631,99122.0,99090.0,0.64039557]
["bitfinex","BTCUSD",1763058789870,0.0001398,99123.0,99100.0,0.64039557]
["bitfinex","BTCUSD",1763058789871,0.01840631,99121.0,99100.0,0.64039557]
["bitfinex","BTCUSD",1763058790071,0.01997382,99120.0,99100.0,0.57439557]
["bitfinex","BTCUSD",1763058790498,0.0001398,99123.0,99100.0,0.57439557]
["bitfinex","BTCUSD",1763058790871,0.01997382,99120.0,99100.0,0.57439557]
["bitfinex","BTCUSD",1763058791073,0.01997382,99120.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1763058791336,0.01997382,99120.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1763058791337,0.0001398,99123.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058791569,0.0001398,99123.0,99110.0,0.72461598]
["bitfinex","BTCUSD",1763058792014,0.01997382,99120.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058792417,0.01997382,99120.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058793033,0.01997382,99120.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763058793245,0.0001398,99123.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763058793448,0.0001398,99123.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058794453,0.0001398,99123.0,99093.0,0.04341874]
["bitfinex","BTCUSD",1763058794653,0.01997382,99110.0,99091.0,0.36641874]
["bitfinex","BTCUSD",1763058794851,0.01997382,99110.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058795565,0.01997382,99110.0,99091.0,0.04341874]
["bitfinex","BTCUSD",1763058795780,0.01997382,99110.0,99091.0,0.323]
["bitfinex","BTCUSD",1763058795913,0.0001398,99123.0,99120.0,0.00023303]
["bitfinex","BTCUSD",1763058796320,0.00983089,99122.0,99120.0,0.00023303]
["bitfinex","BTCUSD",1763058796786,0.0001398,99123.0,99120.0,0.00023303]
["bitfinex","BTCUSD",1763058797135,0.0001398,99123.0,99110.0,0.5656286]
["bitfinex","BTCUSD",1763058797543,0.0001398,99123.0,99114.0,0.20178602]
["bitfinex","BTCUSD",1763058797751,0.0001398,99123.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058797952,0.01997382,99120.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058798362,0.01997382,99120.0,99101.0,0.36641874]
["bitfinex","BTCUSD",1763058798363,0.01997382,99120.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058798583,0.0001398,99123.0,99101.0,0.323]
["bitfinex","BTCUSD",1763058798584,0.0001398,99123.0,99111.0,0.00023306]
["bitfinex","BTCUSD",1763058798820,0.01997382,99120.0,99110.0,0.64039557]
["bitfinex","BTCUSD",1763058799075,0.0001398,99123.0,99094.0,0.04341874]
["bitfinex","BTCUSD",1763058799255,0.01997382,99120.0,99100.0,0.64039557]
["bitfinex","BTCUSD",1763058799414,0.01,99120.0,99100.0,0.64039557]
["bitfinex","BTCUSD",1763058799613,0.0001398,99123.0,99090.0,0.64039557]
["bitfinex","BTCUSD",1763058799813,0.01,99110.0,99091.0,0.06403956]
["bitfinex","BTCUSD",1763058800041,0.04937,99115.0,99080.0,0.01059285]
["bitfinex","BTCUSD",1763058800256,0.01997382,99110.0,99080.0,0.0005]
["bitfinex","BTCUSD",1763058800521,0.04937,99115.0,99080.0,0.0005]
["bitfinex","BTCUSD",1763058800522,0.65039557,99100.0,99080.0,0.0005]
["bitfinex","BTCUSD",1763058800823,0.11162,99081.0,99080.0,0.0005]
["bitfinex","BTCUSD",1763058801020,0.46421141,99081.0,99080.0,0.0005]
["bitfinex","BTCUSD",1763058801447,0.46421141,99081.0,99050.0,0.47907946]
["bitfinex","BTCUSD",1763058801448,0.01997382,99060.0,99050.0,0.47907946]
["bitfinex","BTCUSD",1763058801652,0.04937,99051.0,99050.0,0.47907946]
["bitfinex","BTCUSD",1763058801858,0.11162,99051.0,99050.0,0.47907946]
["bitfinex","BTCUSD",1763058802057,0.04755908,99051.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058803337,0.1281924,99051.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058803522,0.14101164,99051.0,99050.0,0.47921937]
["bitfinex","BTCUSD",1763058803941,0.14101164,99051.0,99050.0,0.3614701]
["bitfinex","BTCUSD",1763058803942,2.50743038,99051.0,99050.0,0.3614701]
["bitfinex","BTCUSD",1763058804382,2.50743038,99051.0,99050.0,0.3214701]
["bitfinex","BTCUSD",1763058804955,2.50743038,99051.0,99000.0,0.010702]
["bitfinex","BTCUSD",1763058804957,2.44518038,99051.0,99000.0,0.010702]
["bitfinex","BTCUSD",1763058805290,0.04937,99001.0,99000.0,0.01116637]
["bitfinex","BTCUSD",1763058806446,0.06766834,99001.0,99000.0,0.01116637]
["bitfinex","BTCUSD",1763058807122,0.06766834,99001.0,98980.0,0.0004]
["bitfinex","BTCUSD",1763058807124,0.03997382,98990.0,98980.0,0.0004]
["bitfinex","BTCUSD",1763058807356,0.01997382,98960.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058807589,0.66039557,98980.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058807590,0.64039557,98970.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058807805,0.04929,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058808678,2.06975519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058808896,2.04975519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058809569,2.37275519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058809797,2.43435737,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058810061,2.37275519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058810283,0.00046519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058811356,0.01046519,98950.0,98949.0,0.14274299]
["bitfinex","BTCUSD",1763058811573,0.01046519,98950.0,98949.0,0.12474299]
["bitfinex","BTCUSD",1763058811574,0.00046519,98950.0,98949.0,0.12474299]
["bitfinex","BTCUSD",1763058812267,0.00046519,98950.0,98949.0,0.12894508]
["bitfinex","BTCUSD",1763058813592,0.00046519,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058813593,2.32346519,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058814007,2.00046519,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058814245,2.1048913,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058815066,2.0848913,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058816328,2.4078913,98950.0,98949.0,0.04063508]
["bitfinex","BTCUSD",1763058817792,0.36641874,98949.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763058818003,2.36820971,98944.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763058818208,2.51514307,98944.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763058818422,2.51514307,98944.0,98940.0,0.00063366]
["bitfinex","BTCUSD",1763058818629,2.51514307,98944.0,98911.0,1.0]
["bitfinex","BTCUSD",1763058818630,0.36641874,98927.0,98911.0,1.0]
["bitfinex","BTCUSD",1763058818828,0.36641874,98927.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058818829,0.323,98925.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058819038,2.0,98926.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058819039,0.323,98921.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058819251,2.323,98918.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058819456,0.323,98918.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058819875,0.01,98920.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058820109,0.09816915,98925.0,98917.0,0.11311215]
["bitfinex","BTCUSD",1763058820316,0.09816915,98925.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058820578,0.09863406,98925.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058821032,0.52,98920.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058821278,2.0,98919.0,98917.0,0.01462879]
["bitfinex","BTCUSD",1763058821478,0.5,98920.0,98911.0,1.0]
["bitfinex","BTCUSD",1763058821479,0.04341874,98917.0,98911.0,1.0]
["bitfinex","BTCUSD",1763058821704,2.04341874,98914.0,98913.0,0.0216038]
["bitfinex","BTCUSD",1763058822819,2.04341874,98914.0,98911.0,1.0]
["bitfinex","BTCUSD",1763058822820,1.99341874,98913.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058823024,1.95,98913.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058823642,1.95,98912.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058823818,1.95,98913.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058824220,0.01786324,98914.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058824221,2.49341874,98912.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058824428,2.0919021,98912.0,98911.0,0.3216038]
["bitfinex","BTCUSD",1763058824843,2.0919021,98912.0,98911.0,0.32235697]
["bitfinex","BTCUSD",1763058825055,1.95,98912.0,98911.0,0.32235697]
["bitfinex","BTCUSD",1763058825261,2.273,98912.0,98911.0,0.32235697]
["bitfinex","BTCUSD",1763058825678,2.31641874,98912.0,98911.0,0.32235697]
["bitfinex","BTCUSD",1763058826093,2.31641874,98912.0,98911.0,0.24735697]
["bitfinex","BTCUSD",1763058826294,2.31641874,98912.0,98911.0,0.09088697]
["bitfinex","BTCUSD",1763058826498,2.4149021,98912.0,98911.0,0.09088697]
["bitfinex","BTCUSD",1763058826715,2.4149021,98912.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058826716,0.40999999,98900.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058826917,2.29823,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058827346,2.34164874,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058827551,2.29823,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058827957,2.38942294,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058828178,2.38988756,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058828795,2.31456283,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058829218,0.01633283,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058830492,2.01633283,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058830700,0.00046462,98889.0,98888.0,98.29273776]
["bitfinex","BTCUSD",1763058832358,0.01915061,98889.0,98888.0,98.29333532]
["bitfinex","BTCUSD",1763058832758,0.00094462,98889.0,98888.0,98.29333532]
["bitfinex","BTCUSD",1763058833075,0.01681163,98889.0,98888.0,98.29333532]
["bitfinex","BTCUSD",1763058833271,0.03501733,98889.0,98888.0,98.21833532]
["bitfinex","BTCUSD",1763058836910,0.0838451,98889.0,98888.0,98.21833532]
["bitfinex","BTCUSD",1763058837356,0.0343351,98889.0,98888.0,98.21833532]
["bitfinex","BTCUSD",1763058837762,0.20376557,98899.0,98888.0,98.21833532]
["bitfinex","BTCUSD",1763058838004,0.04253915,98898.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058838226,0.02322798,98898.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058838425,0.02322798,98898.0,98897.0,0.0003637]
["bitfinex","BTCUSD",1763058838863,0.07272798,98898.0,98897.0,0.0003637]
["bitfinex","BTCUSD",1763058839193,0.4999993,98890.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058839387,0.0495,98889.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058839922,0.4996363,98890.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058840119,0.5196363,98890.0,98888.0,98.21787785]
["bitfinex","BTCUSD",1763058840347,0.0495,98889.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058840571,0.04443428,98889.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058840818,0.36247,98889.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058841062,0.37833883,98889.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058841442,0.01586883,98889.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058841645,0.51997312,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058841845,0.4999993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058842048,0.5099993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058842257,0.4999993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058842458,0.5199993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058843332,0.4999993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058843791,0.54999923,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058844035,0.4999993,98890.0,98888.0,98.14287785]
["bitfinex","BTCUSD",1763058844755,0.4999993,98890.0,98888.0,98.1431117]
["bitfinex","BTCUSD",1763058845243,0.5199993,98890.0,98888.0,98.1431117]
["bitfinex","BTCUSD",1763058845452,0.4999993,98890.0,98888.0,98.1431117]
["bitfinex","BTCUSD",1763058846552,0.5099993,98890.0,98888.0,98.1431117]
["bitfinex","BTCUSD",1763058847288,0.00043,98889.0,98888.0,98.1431117]
["bitfinex","BTCUSD",1763058847494,0.00043,98889.0,98888.0,98.0681117]
["bitfinex","BTCUSD",1763058848144,0.4999993,98890.0,98888.0,98.0681117]
["bitfinex","BTCUSD",1763058849346,0.51997312,98890.0,98888.0,98.0681117]
["bitfinex","BTCUSD",1763058849507,0.50847444,98890.0,98889.0,0.10761]
["bitfinex","BTCUSD",1763058849843,0.52304711,98890.0,98889.0,0.10761]
["bitfinex","BTCUSD",1763058850048,0.53840111,98890.0,98889.0,0.10761]
["bitfinex","BTCUSD",1763058850423,0.53840111,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058850823,0.51842729,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058851234,0.51842729,98890.0,98888.0,98.0681117]
["bitfinex","BTCUSD",1763058851433,0.07946777,98889.0,98888.0,98.0681117]
["bitfinex","BTCUSD",1763058851636,0.07946777,98889.0,98888.0,98.06152349]
["bitfinex","BTCUSD",1763058852109,0.0396654,98889.0,98888.0,98.06152349]
["bitfinex","BTCUSD",1763058852286,0.01842777,98889.0,98888.0,98.06152349]
["bitfinex","BTCUSD",1763058854896,0.50999952,98890.0,98888.0,98.06152349]
["bitfinex","BTCUSD",1763058854897,0.35566258,98890.0,98889.0,0.06092]
["bitfinex","BTCUSD",1763058855094,0.35566258,98890.0,98889.0,0.15797]
["bitfinex","BTCUSD",1763058855306,0.34566258,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058855487,0.34566258,98890.0,98888.0,97.98652349]
["bitfinex","BTCUSD",1763058855905,0.34566258,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058856119,0.3656364,98890.0,98888.0,97.98652349]
["bitfinex","BTCUSD",1763058856736,0.34566258,98890.0,98888.0,97.98652349]
["bitfinex","BTCUSD",1763058857347,0.34566258,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058858342,0.34566258,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058858548,0.3656364,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058858862,0.34566258,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058859090,0.34566258,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058859671,0.34566258,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058859672,0.3656364,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058860305,0.34566258,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058860509,0.3656364,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058860784,0.34566258,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058861233,0.3656364,98890.0,98888.0,97.98634349]
["bitfinex","BTCUSD",1763058861446,0.3656364,98890.0,98888.0,98.18205685]
["bitfinex","BTCUSD",1763058861645,0.34566258,98890.0,98889.0,0.09723]
["bitfinex","BTCUSD",1763058861851,0.34566258,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058862060,0.3656364,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058862487,0.34566258,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058862692,0.3656364,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058862864,0.3656364,98890.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058863505,0.3656364,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058863714,0.36563635,98890.0,98889.0,0.10761]
["bitfinex","BTCUSD",1763058864500,0.36346944,98890.0,98889.0,0.10761]
["bitfinex","BTCUSD",1763058864735,0.36563644,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058864942,0.01997382,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058865120,0.01997382,98900.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058865354,0.17431082,98900.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058865558,0.01997382,98890.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058865730,0.154337,98900.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058865981,0.154337,98900.0,98889.0,0.14517336]
["bitfinex","BTCUSD",1763058866187,0.17431082,98900.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058866409,0.154337,98900.0,98889.0,0.04669]
["bitfinex","BTCUSD",1763058866614,0.154337,98900.0,98899.0,0.06092]
["bitfinex","BTCUSD",1763058866735,0.51997382,98900.0,98899.0,0.06092]
["bitfinex","BTCUSD",1763058866936,0.5,98900.0,98890.0,1.04044521]
["bitfinex","BTCUSD",1763058867218,0.5,98900.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058867383,0.01997382,98890.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058867756,0.5,98900.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058867962,0.01844971,98899.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058868161,0.00062,98889.0,98888.0,97.96103349]
["bitfinex","BTCUSD",1763058868402,0.01906971,98889.0,98888.0,97.96085349]
["bitfinex","BTCUSD",1763058869029,2.36883068,98889.0,98888.0,97.96085349]
["bitfinex","BTCUSD",1763058869231,2.46731404,98889.0,98888.0,97.96085349]
["bitfinex","BTCUSD",1763058869376,2.36883068,98889.0,98888.0,97.96085349]
["bitfinex","BTCUSD",1763058869775,0.36883068,98889.0,98888.0,97.96085349]
["bitfinex","BTCUSD",1763058869974,0.37183068,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058870179,0.36883068,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058870583,2.36883068,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058870782,2.46731404,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058872118,2.46931404,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058872327,2.46731404,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058872709,2.46552307,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058872982,2.46731404,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058873389,2.47031404,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058873625,2.49153363,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058873962,2.49453363,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058874586,2.69678059,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058875014,2.49453363,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058875192,2.48853363,98889.0,98888.0,97.88585349]
["bitfinex","BTCUSD",1763058875394,2.48853363,98889.0,98888.0,97.88208362]
["bitfinex","BTCUSD",1763058875622,2.49053363,98889.0,98888.0,97.88208362]
["bitfinex","BTCUSD",1763058875835,2.49053363,98889.0,98888.0,97.69860074]
["bitfinex","BTCUSD",1763058875836,2.43346901,98889.0,98888.0,97.69860074]
["bitfinex","BTCUSD",1763058876250,2.43746901,98889.0,98888.0,97.69860074]
["bitfinex","BTCUSD",1763058876457,2.43746901,98889.0,98888.0,97.6525805]
["bitfinex","BTCUSD",1763058876458,2.50910838,98889.0,98888.0,97.6525805]
["bitfinex","BTCUSD",1763058876658,2.50910838,98889.0,98888.0,97.59174758]
["bitfinex","BTCUSD",1763058876866,3.01310838,98889.0,98888.0,97.56133112]
["bitfinex","BTCUSD",1763058877067,3.01310838,98889.0,98888.0,97.35331466]
["bitfinex","BTCUSD",1763058877270,3.01310838,98889.0,98888.0,97.2478982]
["bitfinex","BTCUSD",1763058877488,3.01310838,98889.0,98888.0,92.88558832]
["bitfinex","BTCUSD",1763058877489,1.55460838,98889.0,98888.0,92.88558832]
["bitfinex","BTCUSD",1763058877693,1.17800838,98889.0,98888.0,92.31837186]
["bitfinex","BTCUSD",1763058877897,1.17791868,98889.0,98888.0,92.25867914]
["bitfinex","BTCUSD",1763058878042,1.17791868,98889.0,98888.0,92.21238297]
["bitfinex","BTCUSD",1763058878247,1.17791868,98889.0,98888.0,88.61813967]
["bitfinex","BTCUSD",1763058878663,1.17791868,98889.0,98888.0,88.45323999]
["bitfinex","BTCUSD",1763058878867,1.20912295,98889.0,98888.0,88.42282353]
["bitfinex","BTCUSD",1763058879073,1.18419494,98889.0,98888.0,88.39240707]
["bitfinex","BTCUSD",1763058879279,1.17919494,98889.0,98888.0,88.33155515]
["bitfinex","BTCUSD",1763058879480,1.17919494,98889.0,98888.0,88.30112919]
["bitfinex","BTCUSD",1763058879683,1.18519494,98889.0,98888.0,88.27070323]
["bitfinex","BTCUSD",1763058879897,1.18519494,98889.0,98888.0,83.17003727]
["bitfinex","BTCUSD",1763058880112,1.18519494,98889.0,98888.0,81.44011019]
["bitfinex","BTCUSD",1763058880321,1.02028494,98889.0,98888.0,73.67887186]
["bitfinex","BTCUSD",1763058880526,3.02028494,98889.0,98888.0,72.0324459]
["bitfinex","BTCUSD",1763058880740,3.02028494,98889.0,98888.0,71.90101994]
["bitfinex","BTCUSD",1763058880944,3.02028494,98889.0,98888.0,71.14373803]
["bitfinex","BTCUSD",1763058881171,3.02028494,98889.0,98888.0,71.11331207]
["bitfinex","BTCUSD",1763058881374,3.07298509,98889.0,98888.0,71.08288611]
["bitfinex","BTCUSD",1763058881581,3.02028494,98889.0,98888.0,69.9664532]
["bitfinex","BTCUSD",1763058881795,3.02028494,98889.0,98888.0,65.51026125]
["bitfinex","BTCUSD",1763058881796,3.06501498,98889.0,98888.0,65.51026125]
["bitfinex","BTCUSD",1763058881999,1.02128494,98889.0,98888.0,55.13606447]
["bitfinex","BTCUSD",1763058882202,1.08980492,98889.0,98888.0,52.77453487]
["bitfinex","BTCUSD",1763058882451,1.136469,98889.0,98888.0,47.79574186]
["bitfinex","BTCUSD",1763058882655,1.136469,98889.0,98888.0,44.03132241]
["bitfinex","BTCUSD",1763058882878,1.18719904,98889.0,98888.0,39.17005959]
["bitfinex","BTCUSD",1763058883075,1.25333367,98889.0,98888.0,34.43178004]
["bitfinex","BTCUSD",1763058883227,1.26133367,98889.0,98888.0,30.74508794]
["bitfinex","BTCUSD",1763058883428,1.26133367,98889.0,98888.0,25.96134839]
["bitfinex","BTCUSD",1763058883429,1.19249367,98889.0,98888.0,25.96134839]
["bitfinex","BTCUSD",1763058883594,1.19249367,98889.0,98888.0,21.51285902]
["bitfinex","BTCUSD",1763058883791,1.13982099,98889.0,98888.0,15.74265461]
["bitfinex","BTCUSD",1763058883990,1.19055103,98889.0,98888.0,12.17478313]
["bitfinex","BTCUSD",1763058884198,1.05624859,98889.0,98888.0,5.18929976]
["bitfinex","BTCUSD",1763058884439,2.10624859,98889.0,98888.0,1.40023771]
["bitfinex","BTCUSD",1763058884643,2.10624859,98889.0,98753.0,0.36641874]
["bitfinex","BTCUSD",1763058884644,0.39001337,98763.0,98753.0,0.36641874]
["bitfinex","BTCUSD",1763058884850,0.39001337,98762.0,98754.0,0.36641874]
["bitfinex","BTCUSD",1763058885090,4.644e-05,98763.0,98754.0,0.36641874]
["bitfinex","BTCUSD",1763058885091,0.09816915,98755.0,98754.0,0.36641874]
["bitfinex","BTCUSD",1763058885267,0.09816915,98755.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058885901,0.09294355,98755.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058886105,0.08752335,98755.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058886447,0.00043,98753.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058888038,0.04344,98761.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058888284,0.001,98755.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058888447,0.4,98760.0,98752.0,0.01602038]
["bitfinex","BTCUSD",1763058888659,0.4,98760.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058889065,0.323,98759.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058889263,0.4,98760.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058889942,0.34115875,98759.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890176,0.01815861,98758.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890290,0.01815861,98757.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890494,0.323,98759.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890495,0.00179097,98753.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890690,0.01994958,98753.0,98752.0,0.01584038]
["bitfinex","BTCUSD",1763058890939,0.01994958,98753.0,98752.0,0.01937908]
["bitfinex","BTCUSD",1763058890940,0.00179097,98753.0,98752.0,0.01937908]
["bitfinex","BTCUSD",1763058891388,0.0199383,98753.0,98752.0,0.01937908]
["bitfinex","BTCUSD",1763058891582,0.01814733,98753.0,98752.0,0.01937908]
["bitfinex","BTCUSD",1763058891908,0.01914733,98753.0,98752.0,0.01937908]
["bitfinex","BTCUSD",1763058892146,0.01914733,98753.0,98740.0,1.00237365]
["bitfinex","BTCUSD",1763058892147,0.323,98749.0,98740.0,1.00237365]
["bitfinex","BTCUSD",1763058892351,0.04301,98741.0,98740.0,1.00237365]
["bitfinex","BTCUSD",1763058892969,0.48526503,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058893138,0.4164012,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058893342,0.36780097,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058893962,0.38593552,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058894365,0.36601,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058895092,0.04401,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058895299,0.00098,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058895421,0.0379,98743.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058895627,0.001,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058895852,0.0379,98743.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058896051,0.00049,98741.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058896288,0.0379,98743.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058896459,0.73997382,98750.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058896660,0.0379,98749.0,98740.0,1.78742527]
["bitfinex","BTCUSD",1763058897286,0.73997382,98750.0,98740.0,1.78742527]
["bitfinex","BTCUSD",1763058897570,0.0379,98749.0,98740.0,0.84421006]
["bitfinex","BTCUSD",1763058897886,0.0379,98749.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058898191,0.5,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058898396,0.52,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058898629,0.5,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058898830,0.5,98750.0,98744.0,0.09942]
["bitfinex","BTCUSD",1763058899334,0.51997382,98750.0,98745.0,0.04341874]
["bitfinex","BTCUSD",1763058899542,0.51997382,98750.0,98747.0,0.04341874]
["bitfinex","BTCUSD",1763058899750,0.5,98750.0,98746.0,0.09283874]
["bitfinex","BTCUSD",1763058900184,0.51997382,98750.0,98747.0,0.04681]
["bitfinex","BTCUSD",1763058900592,0.51997382,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058900593,0.5,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058900800,0.7,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058901015,0.52,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058901247,0.501,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058901451,0.51,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058901680,0.51,98750.0,98744.0,0.09126]
["bitfinex","BTCUSD",1763058901681,0.5,98750.0,98744.0,0.09126]
["bitfinex","BTCUSD",1763058901899,0.00999999,98820.0,98744.0,0.09126]
["bitfinex","BTCUSD",1763058901900,0.01588839,98783.0,98754.0,0.04341874]
["bitfinex","BTCUSD",1763058902105,0.01,98780.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1763058902316,0.01997382,98770.0,98762.0,0.06222]
["bitfinex","BTCUSD",1763058902519,0.01588839,98783.0,98762.0,0.06222]
["bitfinex","BTCUSD",1763058902731,0.01503453,98780.0,98762.0,0.06222]
["bitfinex","BTCUSD",1763058902949,0.01997382,98770.0,98763.0,0.09126]
["bitfinex","BTCUSD",1763058903151,0.01997382,98770.0,98762.0,0.00046462]
["bitfinex","BTCUSD",1763058903369,0.0533,98763.0,98762.0,0.00046462]
["bitfinex","BTCUSD",1763058903576,0.21053538,98750.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058903813,0.04742,98744.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058904032,0.06569947,98744.0,98743.0,0.00023436]
["bitfinex","BTCUSD",1763058904450,0.06569947,98744.0,98719.0,0.00137389]
["bitfinex","BTCUSD",1763058904451,0.36641874,98743.0,98719.0,0.00137389]
["bitfinex","BTCUSD",1763058904651,0.36641874,98743.0,98740.0,0.79312006]
["bitfinex","BTCUSD",1763058904652,0.04341874,98741.0,98740.0,0.79312006]
["bitfinex","BTCUSD",1763058904887,0.06169821,98741.0,98740.0,0.79312006]
["bitfinex","BTCUSD",1763058905342,0.06248918,98741.0,98740.0,0.79312006]
["bitfinex","BTCUSD",1763058905818,0.06248918,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058905819,0.09603637,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058906229,0.06248918,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058906445,0.4401282,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058906669,0.40658101,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058906894,0.40758101,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058907100,2.40758101,98741.0,98740.0,0.11529006]
["bitfinex","BTCUSD",1763058907307,2.48205277,98741.0,98740.0,0.01683477]
["bitfinex","BTCUSD",1763058907514,2.51959996,98741.0,98740.0,0.01683477]
["bitfinex","BTCUSD",1763058907726,2.51959996,98741.0,98719.0,0.00137389]
["bitfinex","BTCUSD",1763058907727,2.5689791,98736.0,98719.0,0.00137389]
["bitfinex","BTCUSD",1763058907946,2.6083504,98736.0,98719.0,0.00137389]
["bitfinex","BTCUSD",1763058908362,2.6083504,98736.0,98735.0,0.29364939]
["bitfinex","BTCUSD",1763058908572,2.6073504,98736.0,98735.0,0.2561941]
["bitfinex","BTCUSD",1763058908781,2.6073504,98736.0,98735.0,0.22572421]
["bitfinex","BTCUSD",1763058908990,3.1073504,98736.0,98735.0,0.17125432]
["bitfinex","BTCUSD",1763058909195,3.1073504,98736.0,98735.0,0.14078443]
["bitfinex","BTCUSD",1763058909415,3.2136504,98736.0,98735.0,0.11031454]
["bitfinex","BTCUSD",1763058909620,3.1073504,98736.0,98735.0,0.11031454]
["bitfinex","BTCUSD",1763058910024,3.1073504,98736.0,98735.0,0.07984465]
["bitfinex","BTCUSD",1763058910232,3.1073504,98736.0,98735.0,0.04937476]
["bitfinex","BTCUSD",1763058910451,3.1133504,98736.0,98735.0,1e-08]
["bitfinex","BTCUSD",1763058910648,3.1133504,98736.0,98704.0,0.0211955]
["bitfinex","BTCUSD",1763058910649,0.5690304,98711.0,98704.0,0.0211955]
["bitfinex","BTCUSD",1763058910858,0.5690304,98711.0,98710.0,0.00257773]
["bitfinex","BTCUSD",1763058910859,2.65429343,98711.0,98710.0,0.00257773]
["bitfinex","BTCUSD",1763058911060,2.61919267,98711.0,98710.0,0.00257773]
["bitfinex","BTCUSD",1763058911308,0.56903861,98707.0,98704.0,0.0211955]
["bitfinex","BTCUSD",1763058911508,2.60840991,98707.0,98704.0,0.0211955]
["bitfinex","BTCUSD",1763058911727,0.56904477,98704.0,98700.0,0.15652207]
["bitfinex","BTCUSD",1763058911939,2.56905093,98701.0,98700.0,0.15652207]
["bitfinex","BTCUSD",1763058912151,2.60842223,98701.0,98700.0,0.11104325]
["bitfinex","BTCUSD",1763058912354,2.60842223,98701.0,98700.0,0.05656443]
["bitfinex","BTCUSD",1763058912788,2.60842223,98701.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058912789,0.5690653,98694.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058913003,2.6084366,98694.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058913414,0.56909816,98678.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058913753,2.61926043,98678.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058913974,0.41658101,98678.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058914423,2.36641874,98676.0,98675.0,0.07505067]
["bitfinex","BTCUSD",1763058914654,2.40579004,98676.0,98675.0,0.07505067]
["bitfinex","BTCUSD",1763058914870,2.48019443,98676.0,98675.0,0.04457185]
["bitfinex","BTCUSD",1763058915486,2.4909854,98676.0,98675.0,0.01408405]
["bitfinex","BTCUSD",1763058915698,2.4909854,98676.0,98620.0,0.042869]
["bitfinex","BTCUSD",1763058915699,0.52569585,98670.0,98669.0,0.01977735]
["bitfinex","BTCUSD",1763058915915,2.60848589,98670.0,98669.0,0.01977735]
["bitfinex","BTCUSD",1763058916124,0.40579004,98670.0,98669.0,0.01977735]
["bitfinex","BTCUSD",1763058916275,2.38469821,98670.0,98669.0,0.01977735]
["bitfinex","BTCUSD",1763058916485,2.38369821,98670.0,98669.0,0.01977735]
["bitfinex","BTCUSD",1763058916683,2.38369821,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058917039,2.40462181,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058917211,2.41062181,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058917487,2.38369821,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058917708,0.38969821,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058917937,0.34627947,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058918174,0.34027947,98670.0,98669.0,0.02147138]
["bitfinex","BTCUSD",1763058918409,0.34027947,98670.0,98667.0,1e-08]
["bitfinex","BTCUSD",1763058918410,0.52569996,98668.0,98667.0,1e-08]
["bitfinex","BTCUSD",1763058918639,0.56912075,98667.0,98666.0,99.96872001]
["bitfinex","BTCUSD",1763058918881,2.60829993,98667.0,98666.0,99.93543376]
["bitfinex","BTCUSD",1763058919127,2.40559792,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058919389,0.34127947,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058919622,0.01827947,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058919840,0.34127947,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058920056,2.34127947,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058920291,0.34127947,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058920493,0.4056088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058920774,2.9006088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058921193,2.9056088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058921413,2.9006088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058921635,0.9006088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058921851,0.4056088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058922049,2.4056088,98667.0,98666.0,99.82577563]
["bitfinex","BTCUSD",1763058922467,2.4056088,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058922675,0.03919006,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058922876,0.03419006,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058923078,0.01827947,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058923296,0.02427947,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058923502,0.02413052,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058923703,0.06112,98675.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058923909,0.01813056,98674.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058924122,0.002,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058924737,0.02013318,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058924951,0.01813318,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058926275,0.03404133,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058926696,0.03704133,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058926890,0.03404133,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058927312,0.03604133,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058927456,0.01790815,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058928964,0.01590815,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058929374,0.01790815,98667.0,98666.0,99.74977563]
["bitfinex","BTCUSD",1763058929580,0.01590815,98667.0,98666.0,99.67377563]
["bitfinex","BTCUSD",1763058930408,0.31590815,98670.0,98667.0,0.04341874]
["bitfinex","BTCUSD",1763058930613,2.00046582,98676.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763058930834,2.00046582,98676.0,98666.0,99.67377563]
["bitfinex","BTCUSD",1763058931061,2.00046582,98676.0,98667.0,0.04341874]
["bitfinex","BTCUSD",1763058931738,0.01997382,98670.0,98667.0,0.04341874]
["bitfinex","BTCUSD",1763058931949,2.00046582,98676.0,98667.0,0.04341874]
["bitfinex","BTCUSD",1763058931950,2.00046582,98676.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763058932515,2.00046582,98676.0,98673.0,0.04341874]
["bitfinex","BTCUSD",1763058932710,1.27000601,98676.0,98675.0,0.04341874]
["bitfinex","BTCUSD",1763058932917,0.80766647,98676.0,98675.0,0.11056837]
["bitfinex","BTCUSD",1763058933097,0.80766647,98676.0,98670.0,0.01999998]
["bitfinex","BTCUSD",1763058933098,0.80866647,98676.0,98670.0,0.00999999]
["bitfinex","BTCUSD",1763058933273,0.80866647,98676.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763058933717,0.80663962,98676.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763058933920,0.80563962,98676.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763058934458,0.77517981,98676.0,98675.0,0.04341874]
["bitfinex","BTCUSD",1763058934654,0.72046473,98676.0,98675.0,0.3973711]
["bitfinex","BTCUSD",1763058934974,0.2,98740.0,98700.0,0.01999998]
["bitfinex","BTCUSD",1763058935152,0.01997382,98710.0,98700.0,0.54467441]
["bitfinex","BTCUSD",1763058935388,0.2,98740.0,98700.0,0.54467441]
["bitfinex","BTCUSD",1763058935596,0.2,98750.0,98718.0,0.53553479]
["bitfinex","BTCUSD",1763058935796,0.01,98730.0,98718.0,0.53553479]
["bitfinex","BTCUSD",1763058935994,0.01,98730.0,98700.0,0.08444994]
["bitfinex","BTCUSD",1763058935995,0.01,98730.0,98720.0,0.00899999]
["bitfinex","BTCUSD",1763058936458,0.01997382,98740.0,98720.0,0.00899999]
["bitfinex","BTCUSD",1763058936715,0.01997382,98740.0,98718.0,0.53553479]
["bitfinex","BTCUSD",1763058936953,0.01988014,98740.0,98718.0,0.53553479]
["bitfinex","BTCUSD",1763058937159,0.01988014,98740.0,98719.0,0.09697222]
["bitfinex","BTCUSD",1763058937401,0.01988014,98740.0,98730.0,0.53553479]
["bitfinex","BTCUSD",1763058938084,0.00023438,98737.0,98731.0,0.04341874]
["bitfinex","BTCUSD",1763058938326,0.00023438,98737.0,98710.0,0.00999999]
["bitfinex","BTCUSD",1763058938535,0.01988014,98730.0,98723.0,0.07621471]
["bitfinex","BTCUSD",1763058938751,0.00023438,98737.0,98723.0,0.08383618]
["bitfinex","BTCUSD",1763058938924,0.00023438,98737.0,98727.0,0.53553479]
["bitfinex","BTCUSD",1763058939157,0.04808,98765.0,98727.0,0.53553479]
["bitfinex","BTCUSD",1763058939384,0.0002,98770.0,98733.0,0.20256527]
["bitfinex","BTCUSD",1763058939385,0.001,98737.0,98733.0,0.20256527]
["bitfinex","BTCUSD",1763058939591,0.01988014,98760.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763058940035,0.01,98760.0,98743.0,0.20254525]
["bitfinex","BTCUSD",1763058940240,0.01,98760.0,98744.0,0.04341874]
["bitfinex","BTCUSD",1763058940466,0.01,98760.0,98746.0,0.04341874]
["bitfinex","BTCUSD",1763058940680,0.0002,98770.0,98751.0,0.04341874]
["bitfinex","BTCUSD",1763058940914,0.0002,98770.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763058941140,0.0002,98770.0,98760.0,0.53553479]
["bitfinex","BTCUSD",1763058941377,0.02008014,98770.0,98761.0,0.05355348]
["bitfinex","BTCUSD",1763058941607,0.02008014,98770.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763058941830,0.0002,98770.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763058942209,0.0002,98770.0,98760.0,0.54553478]
["bitfinex","BTCUSD",1763058942210,0.00999999,98820.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763058942211,0.01988014,98800.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763058942395,0.01988014,98820.0,98791.0,0.04341874]
["bitfinex","BTCUSD",1763058942590,0.73553479,98830.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763058942820,0.51,98800.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763058943044,0.5,98800.0,98791.0,0.04341874]
["bitfinex","BTCUSD",1763058943241,0.5,98800.0,98793.0,0.04341874]
["bitfinex","BTCUSD",1763058943449,0.50046649,98800.0,98794.0,0.04341874]
["bitfinex","BTCUSD",1763058943687,0.50046649,98800.0,98760.0,0.54566034]
["bitfinex","BTCUSD",1763058943688,0.01988014,98790.0,98772.0,0.04341874]
["bitfinex","BTCUSD",1763058943882,0.53553479,98790.0,98754.0,0.07521956]
["bitfinex","BTCUSD",1763058944111,0.01988014,98770.0,98754.0,0.01721956]
["bitfinex","BTCUSD",1763058944316,0.01988014,98770.0,98750.0,0.53553479]
["bitfinex","BTCUSD",1763058944317,0.01988014,98770.0,98756.0,0.04341874]
["bitfinex","BTCUSD",1763058944578,0.01988014,98770.0,98740.0,0.53553479]
["bitfinex","BTCUSD",1763058944728,0.01988014,98770.0,98750.0,0.53553479]
["bitfinex","BTCUSD",1763058944897,0.323,98799.0,98760.0,0.53553479]
["bitfinex","BTCUSD",1763058945104,0.01988014,98780.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763058945392,0.02034663,98780.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763058945677,0.00046649,98780.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763058946290,0.00046649,98780.0,98770.0,0.53553479]
["bitfinex","BTCUSD",1763058946291,0.00046649,98780.0,98778.0,0.04341874]
["bitfinex","BTCUSD",1763058946648,0.00046649,98780.0,98779.0,0.00011]
["bitfinex","BTCUSD",1763058947050,0.50046649,98780.0,98779.0,0.00011]
["bitfinex","BTCUSD",1763058947850,0.50046649,98780.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763058947851,0.52034663,98780.0,98771.0,0.04541874]
["bitfinex","BTCUSD",1763058948124,0.50046649,98780.0,98771.0,0.04541874]
["bitfinex","BTCUSD",1763058948339,0.50046649,98780.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763058948527,0.50046649,98780.0,98779.0,0.003]
["bitfinex","BTCUSD",1763058948727,0.50046649,98780.0,98766.0,0.00011]
["bitfinex","BTCUSD",1763058949023,0.51950102,98780.0,98751.0,0.00011]
["bitfinex","BTCUSD",1763058949221,0.51950102,98780.0,98771.0,0.002]
["bitfinex","BTCUSD",1763058949465,0.51950102,98780.0,98751.0,0.00011]
["bitfinex","BTCUSD",1763058949671,0.01903453,98770.0,98751.0,0.00011]
["bitfinex","BTCUSD",1763058950217,0.01988014,98750.0,98744.0,0.00011]
["bitfinex","BTCUSD",1763058950419,0.01988014,98750.0,98723.0,0.00762147]
["bitfinex","BTCUSD",1763058950420,0.01988014,98750.0,98726.0,0.20257981]
["bitfinex","BTCUSD",1763058950539,0.01988014,98750.0,98736.0,0.04341874]
["bitfinex","BTCUSD",1763058950948,0.01988014,98750.0,98731.0,0.04341874]
["bitfinex","BTCUSD",1763058950949,0.00023436,98746.0,98731.0,0.04341874]
["bitfinex","BTCUSD",1763058951153,0.01988014,98750.0,98736.0,0.53553479]
["bitfinex","BTCUSD",1763058951154,0.0196245,98750.0,98736.0,0.53553479]
["bitfinex","BTCUSD",1763058951355,0.0196245,98760.0,98744.0,0.001]
["bitfinex","BTCUSD",1763058951944,0.75456932,98780.0,98740.0,0.53553479]
["bitfinex","BTCUSD",1763058951945,0.0196245,98750.0,98740.0,0.49553479]
["bitfinex","BTCUSD",1763058952131,0.323,98779.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058952132,0.41541,98779.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058952381,0.00999999,98770.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058952583,0.0196245,98740.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058952942,0.01903453,98750.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058953143,0.01903453,98740.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058953324,0.04808,98737.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058953530,0.323,98749.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058954210,0.09241,98748.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058954551,0.5,98740.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058954874,0.58861,98740.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058955076,0.59241,98740.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058955391,0.323,98739.0,98736.0,5.647e-05]
["bitfinex","BTCUSD",1763058955593,0.0196245,98700.0,98678.0,0.00196366]
["bitfinex","BTCUSD",1763058955794,0.01,98680.0,98679.0,6e-05]
["bitfinex","BTCUSD",1763058956004,0.0196245,98700.0,98679.0,6e-05]
["bitfinex","BTCUSD",1763058956203,0.323,98719.0,98679.0,6e-05]
["bitfinex","BTCUSD",1763058956204,0.0196245,98690.0,98679.0,6e-05]
["bitfinex","BTCUSD",1763058956614,0.00999999,98730.0,98680.0,0.53553479]
["bitfinex","BTCUSD",1763058956930,0.323,98729.0,98681.0,0.05376049]
["bitfinex","BTCUSD",1763058957133,0.0196245,98690.0,98678.0,0.0020701]
["bitfinex","BTCUSD",1763058957361,0.323,98709.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058957577,0.0196245,98680.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058957780,0.0196245,98690.0,98679.0,6e-05]
["bitfinex","BTCUSD",1763058958183,0.37108,98709.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058958466,0.5,98690.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058958699,0.323,98689.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058958873,0.01903453,98680.0,98678.0,0.0040101]
["bitfinex","BTCUSD",1763058959049,0.01903453,98680.0,98678.0,0.0020101]
["bitfinex","BTCUSD",1763058959216,0.01903453,98680.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058959423,0.01917424,98680.0,98667.0,6e-05]
["bitfinex","BTCUSD",1763058959832,0.01917424,98680.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058960030,0.00013971,98680.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058960231,0.01903453,98670.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058960462,0.0101397,98680.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058960667,0.01903453,98670.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058960843,0.06144,98667.0,98666.0,99.62578573]
["bitfinex","BTCUSD",1763058961046,0.09704791,98679.0,98666.0,99.46264573]
["bitfinex","BTCUSD",1763058961047,0.09862097,98678.0,98666.0,99.46264573]
["bitfinex","BTCUSD",1763058961289,0.04341874,98675.0,98666.0,98.66581573]
["bitfinex","BTCUSD",1763058961466,2.04341874,98667.0,98666.0,97.96581573]
["bitfinex","BTCUSD",1763058961823,2.06486674,98667.0,98666.0,97.96581573]
["bitfinex","BTCUSD",1763058962486,2.38965771,98667.0,98666.0,97.96581573]
["bitfinex","BTCUSD",1763058962909,2.88965771,98667.0,98666.0,97.96581573]
["bitfinex","BTCUSD",1763058963455,2.88965771,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058963656,2.89365771,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058964079,0.32479097,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058964279,0.34616027,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058964481,0.35016027,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058964727,2.38957901,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058965213,2.39357901,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058965421,2.59228102,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058965635,2.38957901,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058965855,2.39257901,98667.0,98666.0,97.93766974]
["bitfinex","BTCUSD",1763058966388,2.40848843,98667.0,98666.0,97.86166974]
["bitfinex","BTCUSD",1763058966860,2.40548843,98667.0,98666.0,97.86166974]
["bitfinex","BTCUSD",1763058967217,2.44262828,98667.0,98666.0,97.86166974]
["bitfinex","BTCUSD",1763058967648,2.44262828,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058967819,2.40948843,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058968021,2.43956664,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058968410,2.63826865,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058968855,2.44256664,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058969052,2.44216377,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058970124,2.43516377,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058970347,2.44016377,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058970572,2.64286578,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058970804,2.07374503,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058971025,2.01908538,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058971238,2.39450412,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058971467,2.44209854,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058971723,2.43671044,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058971961,2.67621044,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058972193,0.03853067,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058972497,0.01729752,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058972736,2.34029752,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058972985,2.38371626,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058973227,2.40176893,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058973443,2.40676893,98667.0,98666.0,97.82493009]
["bitfinex","BTCUSD",1763058973691,2.40676893,98667.0,98666.0,97.71810509]
["bitfinex","BTCUSD",1763058973934,2.39671167,98667.0,98666.0,97.71810509]
["bitfinex","BTCUSD",1763058974150,2.38585951,98667.0,98666.0,97.71810509]
["bitfinex","BTCUSD",1763058974372,2.38985951,98667.0,98666.0,97.71810509]
["bitfinex","BTCUSD",1763058974589,2.38585951,98667.0,98666.0,97.71810509]
["bitfinex","BTCUSD",1763058975051,2.38585951,98667.0,98666.0,97.65712871]
["bitfinex","BTCUSD",1763058975052,2.99765951,98667.0,98666.0,97.65712871]
["bitfinex","BTCUSD",1763058975279,2.99765951,98667.0,98666.0,97.62664052]
["bitfinex","BTCUSD",1763058975524,2.99765951,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058975525,2.67465951,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058975737,2.52444077,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058975995,2.02444077,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058976245,2.34561708,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058976521,2.07203582,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058976746,2.38903582,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058976957,2.39403582,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058977211,2.08694696,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058977438,2.06603582,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058977663,2.07103582,98667.0,98666.0,97.59615233]
["bitfinex","BTCUSD",1763058977895,2.38903582,98667.0,98666.0,97.59602033]
["bitfinex","BTCUSD",1763058978317,2.59173783,98667.0,98666.0,97.59602033]
["bitfinex","BTCUSD",1763058979159,2.59673783,98667.0,98666.0,97.59602033]
["bitfinex","BTCUSD",1763058979389,2.59673783,98667.0,98666.0,97.59551033]
["bitfinex","BTCUSD",1763058979595,2.38903582,98667.0,98666.0,97.59551033]
["bitfinex","BTCUSD",1763058979806,2.39403582,98667.0,98666.0,97.59551033]
["bitfinex","BTCUSD",1763058980059,2.38903582,98667.0,98666.0,97.59551033]
["bitfinex","BTCUSD",1763058980481,2.39403582,98667.0,98666.0,97.59551033]
["bitfinex","BTCUSD",1763058980707,2.40494961,98667.0,98666.0,97.54051033]
["bitfinex","BTCUSD",1763058980904,3.032698,98667.0,98666.0,96.68183235]
["bitfinex","BTCUSD",1763058981119,3.037698,98667.0,98666.0,96.65134603]
["bitfinex","BTCUSD",1763058981335,3.037698,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058981540,2.939898,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058981746,2.9295099,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058981963,2.4295099,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058982178,2.434898,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058982563,2.439898,98667.0,98666.0,96.62085971]
["bitfinex","BTCUSD",1763058982800,2.434898,98667.0,98666.0,96.25368628]
["bitfinex","BTCUSD",1763058982980,2.940898,98667.0,98666.0,96.22319996]
["bitfinex","BTCUSD",1763058983186,2.940898,98667.0,98666.0,96.19271364]
["bitfinex","BTCUSD",1763058983423,2.934898,98667.0,98666.0,96.19271364]
["bitfinex","BTCUSD",1763058983627,2.940898,98667.0,98666.0,96.19271364]
["bitfinex","BTCUSD",1763058983847,2.94098323,98667.0,98666.0,95.82554021]
["bitfinex","BTCUSD",1763058984075,2.93498323,98667.0,98666.0,95.82554021]
["bitfinex","BTCUSD",1763058984258,2.93498323,98667.0,98666.0,94.60599289]
["bitfinex","BTCUSD",1763058984488,2.93498323,98667.0,98666.0,92.97987307]
["bitfinex","BTCUSD",1763058984696,3.04178323,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058984922,2.93498323,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058985128,2.89156449,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058985315,2.89756449,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058985532,2.89156449,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058985866,2.89756449,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058986068,2.93498323,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058986654,2.94098323,98667.0,98666.0,90.91681578]
["bitfinex","BTCUSD",1763058986858,2.94098323,98667.0,98666.0,89.29958096]
["bitfinex","BTCUSD",1763058986859,3.04178323,98667.0,98666.0,89.29958096]
["bitfinex","BTCUSD",1763058987058,3.04778323,98667.0,98666.0,89.22039137]
["bitfinex","BTCUSD",1763058987729,3.04678323,98667.0,98666.0,89.18989941]
["bitfinex","BTCUSD",1763058987950,3.04678323,98667.0,98666.0,88.79223402]
["bitfinex","BTCUSD",1763058988150,3.04678323,98667.0,98666.0,87.54220774]
["bitfinex","BTCUSD",1763058988355,2.89056449,98667.0,98666.0,86.69868608]
["bitfinex","BTCUSD",1763058988777,2.89056449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058988778,2.89656449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058989210,2.89056449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058989417,2.89656449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058989623,2.89056449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058989833,2.39056449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058990036,2.5992665,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058990151,2.5932665,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058990357,2.06756449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058990559,2.39056449,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058991363,2.5932665,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058991570,2.5878784,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058991807,2.5828784,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058992185,2.38617639,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058992384,2.3642626,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058992875,0.0476507,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058993085,0.0412626,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058993286,0.02161708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058993488,0.02661708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058993946,0.0476507,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058994143,0.02661708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058994544,0.02161708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058994947,0.02561708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058995224,0.02161708,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058995653,0.0405261,98667.0,98666.0,86.66368607]
["bitfinex","BTCUSD",1763058996151,0.38774583,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058996354,0.38174583,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058996571,2.38174583,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058996775,2.32516457,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058996983,2.37636817,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058997188,2.34107737,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058997398,2.35107737,98667.0,98666.0,86.58768607]
["bitfinex","BTCUSD",1763058997610,2.35107737,98667.0,98666.0,85.77466267]
["bitfinex","BTCUSD",1763058997811,2.85407737,98667.0,98666.0,84.14858983]
["bitfinex","BTCUSD",1763058998017,2.85407737,98667.0,98666.0,82.92903451]
["bitfinex","BTCUSD",1763058998018,2.85107737,98667.0,98666.0,82.92903451]
["bitfinex","BTCUSD",1763058998194,2.85107737,98667.0,98666.0,81.70951607]
["bitfinex","BTCUSD",1763058998401,2.81365863,98667.0,98666.0,80.48997469]
["bitfinex","BTCUSD",1763058998603,2.85107737,98667.0,98666.0,79.27043353]
["bitfinex","BTCUSD",1763058998806,2.85107737,98667.0,98666.0,78.05086723]
["bitfinex","BTCUSD",1763058999041,2.96487737,98667.0,98666.0,76.29311785]
["bitfinex","BTCUSD",1763058999233,2.95787737,98667.0,98666.0,73.82351992]
["bitfinex","BTCUSD",1763058999449,2.95787737,98667.0,98666.0,72.16694782]
["bitfinex","BTCUSD",1763058999621,2.85807737,98667.0,98666.0,70.91689782]
["bitfinex","BTCUSD",1763059000006,2.85807737,98667.0,98666.0,68.01032023]
["bitfinex","BTCUSD",1763059000233,2.85807737,98667.0,98666.0,65.94727055]
["bitfinex","BTCUSD",1763059000428,2.90900982,98667.0,98666.0,64.29071253]
["bitfinex","BTCUSD",1763059000567,2.85807737,98667.0,98666.0,63.90835543]
["bitfinex","BTCUSD",1763059000767,2.85107737,98667.0,98666.0,63.90835543]
["bitfinex","BTCUSD",1763059001141,2.85907737,98667.0,98666.0,63.90835543]
["bitfinex","BTCUSD",1763059001276,2.5339128,98667.0,98666.0,63.90835543]
["bitfinex","BTCUSD",1763059001684,2.5339128,98667.0,98666.0,63.90842421]
["bitfinex","BTCUSD",1763059001909,2.0339128,98667.0,98666.0,63.90842421]
["bitfinex","BTCUSD",1763059002318,2.0259128,98667.0,98666.0,63.90842421]
["bitfinex","BTCUSD",1763059002528,0.0259128,98667.0,98666.0,63.90842421]
["bitfinex","BTCUSD",1763059002781,0.0329128,98667.0,98666.0,63.90842421]
["bitfinex","BTCUSD",1763059003578,0.0329128,98667.0,98666.0,63.87242421]
["bitfinex","BTCUSD",1763059004212,0.0259128,98667.0,98666.0,63.87242421]
["bitfinex","BTCUSD",1763059004564,0.02733295,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059004936,0.01333295,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059005363,0.02633295,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059005564,0.02333295,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059005771,0.01,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059006168,0.012,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059007022,0.335,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059007227,0.37641874,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059007563,0.37841874,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059007969,0.37641874,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059008176,0.38041874,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059008368,2.37641874,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059008829,2.42004988,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059009246,2.62175189,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059009466,2.37563114,98667.0,98666.0,63.27242421]
["bitfinex","BTCUSD",1763059010345,2.41904988,98667.0,98666.0,63.26984436]
["bitfinex","BTCUSD",1763059010540,2.62175189,98667.0,98666.0,63.26984436]
["bitfinex","BTCUSD",1763059011013,2.65710085,98667.0,98666.0,63.19384436]
["bitfinex","BTCUSD",1763059011448,2.62175189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059011711,2.61775189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059011936,2.62175189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059012384,2.65709427,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059013079,2.62175189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059013505,2.61775189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059013662,2.62175189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059013868,2.61775189,98667.0,98666.0,63.18723682]
["bitfinex","BTCUSD",1763059014069,2.61775189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059014275,2.62375189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059014501,2.61775189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059014680,2.67077021,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059014888,2.67676826,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059015090,2.62375189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059015834,3.12375189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059016403,3.17075131,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059016620,3.11775189,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059016827,2.42204988,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059017059,2.37163114,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059017216,2.57433315,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059017399,2.37763114,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059017600,2.41504988,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059017797,2.09204988,98667.0,98666.0,63.18693682]
["bitfinex","BTCUSD",1763059018077,2.14564988,98667.0,98666.0,63.11393682]
["bitfinex","BTCUSD",1763059018450,2.46264988,98667.0,98666.0,63.11393682]
["bitfinex","BTCUSD",1763059019211,2.46264988,98667.0,98666.0,63.08344516]
["bitfinex","BTCUSD",1763059019411,2.46264988,98667.0,98666.0,63.01232632]
["bitfinex","BTCUSD",1763059019616,2.46764988,98667.0,98666.0,62.94120727]
["bitfinex","BTCUSD",1763059019820,2.46764988,98667.0,98666.0,62.87008822]
["bitfinex","BTCUSD",1763059020016,2.47856628,98667.0,98666.0,62.87008822]
["bitfinex","BTCUSD",1763059020224,2.46764988,98667.0,98666.0,62.83959635]
["bitfinex","BTCUSD",1763059020351,2.46764988,98667.0,98666.0,62.14268534]
["bitfinex","BTCUSD",1763059020568,2.96264988,98667.0,98666.0,62.11219347]
["bitfinex","BTCUSD",1763059020790,2.96264988,98667.0,98666.0,62.04102297]
["bitfinex","BTCUSD",1763059020948,2.96964988,98667.0,98666.0,61.34069097]
["bitfinex","BTCUSD",1763059021154,2.96264988,98667.0,98666.0,61.3101991]
["bitfinex","BTCUSD",1763059021380,2.96264988,98667.0,98666.0,61.27970723]
["bitfinex","BTCUSD",1763059021556,2.96964988,98667.0,98666.0,61.24921536]
["bitfinex","BTCUSD",1763059021763,2.96964988,98667.0,98666.0,60.58226352]
["bitfinex","BTCUSD",1763059021962,2.96964988,98667.0,98666.0,60.46524103]
["bitfinex","BTCUSD",1763059022181,2.96964988,98667.0,98666.0,60.3321948]
["bitfinex","BTCUSD",1763059022539,2.96964988,98667.0,98666.0,60.18989887]
["bitfinex","BTCUSD",1763059022745,2.96264988,98667.0,98666.0,60.07815264]
["bitfinex","BTCUSD",1763059022931,2.97064988,98667.0,98666.0,59.93991935]
["bitfinex","BTCUSD",1763059023065,2.98656929,98667.0,98666.0,59.85866499]
["bitfinex","BTCUSD",1763059023263,2.98656929,98667.0,98666.0,59.77741063]
["bitfinex","BTCUSD",1763059023466,2.98656929,98667.0,98666.0,54.05881049]
["bitfinex","BTCUSD",1763059023693,2.97856929,98667.0,98666.0,53.98768578]
["bitfinex","BTCUSD",1763059023897,2.97856929,98667.0,98666.0,53.95718825]
["bitfinex","BTCUSD",1763059024100,2.98556929,98667.0,98666.0,53.32384774]
["bitfinex","BTCUSD",1763059024302,2.97856929,98667.0,98666.0,53.25272303]
["bitfinex","BTCUSD",1763059024503,2.97856929,98667.0,98666.0,52.63289555]
["bitfinex","BTCUSD",1763059024703,3.09236929,98667.0,98666.0,52.56177084]
["bitfinex","BTCUSD",1763059024910,3.09236929,98667.0,98666.0,52.51103331]
["bitfinex","BTCUSD",1763059025110,2.94215055,98667.0,98666.0,52.45803331]
["bitfinex","BTCUSD",1763059025307,2.94215055,98667.0,98666.0,52.41740613]
["bitfinex","BTCUSD",1763059025542,2.94215055,98667.0,98666.0,51.76857449]
["bitfinex","BTCUSD",1763059025710,2.94215055,98667.0,98666.0,45.64014893]
["bitfinex","BTCUSD",1763059025711,1.1680288,98667.0,98666.0,45.64014893]
["bitfinex","BTCUSD",1763059025930,2.24210939,98667.0,98666.0,40.65491963]
["bitfinex","BTCUSD",1763059026132,2.28822233,98667.0,98666.0,40.59390619]
["bitfinex","BTCUSD",1763059026338,2.28822233,98667.0,98666.0,40.56339947]
["bitfinex","BTCUSD",1763059026339,2.17644988,98667.0,98666.0,40.56339947]
["bitfinex","BTCUSD",1763059026537,2.01823114,98667.0,98666.0,40.04503792]
["bitfinex","BTCUSD",1763059026756,2.02723114,98667.0,98666.0,38.34943719]
["bitfinex","BTCUSD",1763059026964,2.12361426,98667.0,98666.0,37.09268753]
["bitfinex","BTCUSD",1763059027161,2.11258233,98667.0,98666.0,35.84240298]
["bitfinex","BTCUSD",1763059027368,2.22928988,98667.0,98666.0,32.95747705]
["bitfinex","BTCUSD",1763059027582,2.23828988,98667.0,98666.0,30.92702706]
["bitfinex","BTCUSD",1763059027789,1.19922233,98667.0,98666.0,22.82696098]
["bitfinex","BTCUSD",1763059028000,3.14828988,98667.0,98666.0,21.57668266]
["bitfinex","BTCUSD",1763059028191,3.14828988,98667.0,98666.0,20.02206248]
["bitfinex","BTCUSD",1763059028398,3.14828988,98667.0,98666.0,19.21774457]
["bitfinex","BTCUSD",1763059028610,3.14828988,98667.0,98666.0,19.13723996]
["bitfinex","BTCUSD",1763059028611,3.13838233,98667.0,98666.0,19.13723996]
["bitfinex","BTCUSD",1763059028814,3.13838233,98667.0,98666.0,19.10673324]
["bitfinex","BTCUSD",1763059029062,3.03158233,98667.0,98666.0,19.07622652]
["bitfinex","BTCUSD",1763059029271,3.04750257,98667.0,98666.0,19.02980524]
["bitfinex","BTCUSD",1763059029622,3.04750257,98667.0,98666.0,18.52971598]
["bitfinex","BTCUSD",1763059029803,2.9215404,98667.0,98666.0,17.84100525]
["bitfinex","BTCUSD",1763059030108,2.91656795,98667.0,98666.0,17.33899204]
["bitfinex","BTCUSD",1763059030326,2.91656795,98667.0,98666.0,17.22931016]
["bitfinex","BTCUSD",1763059030464,2.91656795,98667.0,98666.0,16.57723032]
["bitfinex","BTCUSD",1763059030688,3.16106795,98667.0,98666.0,16.34169488]
["bitfinex","BTCUSD",1763059030897,1.62106795,98667.0,98666.0,13.4407915]
["bitfinex","BTCUSD",1763059031111,1.62106795,98667.0,98666.0,13.42159833]
["bitfinex","BTCUSD",1763059031312,1.22634921,98667.0,98666.0,13.42159833]
["bitfinex","BTCUSD",1763059031509,1.22634921,98667.0,98666.0,13.4194003]
["bitfinex","BTCUSD",1763059031897,1.00292024,98667.0,98666.0,13.4194003]
["bitfinex","BTCUSD",1763059032151,1.00292024,98667.0,98666.0,12.97622687]
["bitfinex","BTCUSD",1763059032298,0.99392024,98667.0,98666.0,12.97622687]
["bitfinex","BTCUSD",1763059032702,1.32592024,98667.0,98666.0,12.97622687]
["bitfinex","BTCUSD",1763059032943,1.32592024,98667.0,98666.0,12.60905344]
["bitfinex","BTCUSD",1763059033161,1.32592024,98667.0,98666.0,12.20251893]
["bitfinex","BTCUSD",1763059033395,1.36933898,98667.0,98666.0,10.78776094]
["bitfinex","BTCUSD",1763059033620,1.36033898,98667.0,98666.0,9.1616229]
["bitfinex","BTCUSD",1763059033819,1.36733898,98667.0,98666.0,8.34855388]
["bitfinex","BTCUSD",1763059034022,1.40262843,98667.0,98666.0,6.55039687]
["bitfinex","BTCUSD",1763059034232,1.39562843,98667.0,98666.0,5.34701893]
["bitfinex","BTCUSD",1763059034557,1.41974168,98667.0,98666.0,2.85434638]
["bitfinex","BTCUSD",1763059034789,1.38445223,98667.0,98666.0,1.63474285]
["bitfinex","BTCUSD",1763059034991,1.38445223,98667.0,98666.0,0.29653427]
["bitfinex","BTCUSD",1763059035201,1.36033898,98667.0,98666.0,5e-08]
["bitfinex","BTCUSD",1763059035405,1.36033898,98667.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059035406,2.36944,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059035614,2.38744,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059036654,2.38757958,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059037096,2.39257958,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059039014,2.06957958,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059039634,2.39257958,98629.0,98628.0,0.03973884]
["bitfinex","BTCUSD",1763059039839,2.39257958,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059039840,0.06957958,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059040748,0.06057958,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059041592,0.38357958,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059041764,0.40201535,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059042024,0.39701535,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059042429,0.40001535,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059042580,0.41293342,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059042982,0.41493342,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059043188,0.41293342,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059043449,0.41493342,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059043622,0.43617235,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059043834,0.03390735,98629.0,98628.0,0.09721318]
["bitfinex","BTCUSD",1763059044182,0.01266842,98629.0,98628.0,0.07015758]
["bitfinex","BTCUSD",1763059045148,0.01566842,98629.0,98628.0,0.07015758]
["bitfinex","BTCUSD",1763059045388,0.01566842,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059045389,0.01266842,98629.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059046909,0.01266842,98629.0,98628.0,0.16184758]
["bitfinex","BTCUSD",1763059047136,0.01266842,98629.0,98628.0,0.07015758]
["bitfinex","BTCUSD",1763059047554,0.5196245,98630.0,98629.0,0.04341874]
["bitfinex","BTCUSD",1763059047753,0.4695193,98630.0,98629.0,0.13557456]
["bitfinex","BTCUSD",1763059047959,0.4390386,98630.0,98629.0,0.06757456]
["bitfinex","BTCUSD",1763059048165,0.4390386,98630.0,98629.0,0.00046582]
["bitfinex","BTCUSD",1763059048391,0.4695189,98630.0,98629.0,0.00835674]
["bitfinex","BTCUSD",1763059048599,0.01,98640.0,98629.0,0.00835674]
["bitfinex","BTCUSD",1763059048600,0.01,98640.0,98630.0,0.01999998]
["bitfinex","BTCUSD",1763059048809,0.0196245,98660.0,98650.0,0.00999999]
["bitfinex","BTCUSD",1763059049006,0.01590545,98676.0,98670.0,0.00999999]
["bitfinex","BTCUSD",1763059049447,0.01000001,98667.0,98666.0,0.53653336]
["bitfinex","BTCUSD",1763059049668,0.01000001,98667.0,98659.0,0.25239844]
["bitfinex","BTCUSD",1763059049669,0.01000001,98667.0,98659.0,0.04868]
["bitfinex","BTCUSD",1763059049877,0.00021791,98679.0,98661.0,0.36641874]
["bitfinex","BTCUSD",1763059050085,0.00021791,98679.0,98670.0,0.05341873]
["bitfinex","BTCUSD",1763059050327,0.51914238,98690.0,98670.0,0.06355352]
["bitfinex","BTCUSD",1763059050551,0.4,98730.0,98670.0,0.06355352]
["bitfinex","BTCUSD",1763059050552,0.01,98700.0,98681.0,0.36641874]
["bitfinex","BTCUSD",1763059050787,0.01013992,98700.0,98691.0,0.04341874]
["bitfinex","BTCUSD",1763059051011,0.01013992,98700.0,98699.0,0.09011874]
["bitfinex","BTCUSD",1763059051491,0.00068718,98700.0,98672.0,0.0467]
["bitfinex","BTCUSD",1763059051708,0.02404,98699.0,98672.0,0.0467]
["bitfinex","BTCUSD",1763059051921,0.02404,98699.0,98670.0,0.53653336]
["bitfinex","BTCUSD",1763059051922,0.2,98680.0,98670.0,0.53653336]
["bitfinex","BTCUSD",1763059052146,0.01903453,98660.0,98652.0,0.04662954]
["bitfinex","BTCUSD",1763059052381,0.2,98680.0,98652.0,0.04662954]
["bitfinex","BTCUSD",1763059052382,0.40999999,98680.0,98653.0,0.01372495]
["bitfinex","BTCUSD",1763059052635,0.01,98670.0,98653.0,0.10434495]
["bitfinex","BTCUSD",1763059052855,0.51903453,98670.0,98653.0,0.09062]
["bitfinex","BTCUSD",1763059053063,0.01903453,98670.0,98653.0,0.09062]
["bitfinex","BTCUSD",1763059053269,0.01903453,98670.0,98653.0,0.00046582]
["bitfinex","BTCUSD",1763059053270,0.40999999,98660.0,98653.0,0.00046582]
["bitfinex","BTCUSD",1763059053910,0.40999999,98660.0,98653.0,0.00039841]
["bitfinex","BTCUSD",1763059054337,0.04573,98654.0,98653.0,0.00039841]
["bitfinex","BTCUSD",1763059054944,0.323,98659.0,98653.0,0.00039841]
["bitfinex","BTCUSD",1763059055152,0.323,98659.0,98640.0,0.53553171]
["bitfinex","BTCUSD",1763059055153,0.2,98640.0,98630.0,0.03109841]
["bitfinex","BTCUSD",1763059055353,0.238643,98640.0,98630.0,0.56656235]
["bitfinex","BTCUSD",1763059055555,0.038643,98640.0,98630.0,0.56656235]
["bitfinex","BTCUSD",1763059055766,0.238643,98640.0,98630.0,0.03103064]
["bitfinex","BTCUSD",1763059055981,0.238643,98640.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059055982,0.40046609,98640.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059056182,0.01,98630.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059056386,0.40046609,98640.0,98630.0,0.001]
["bitfinex","BTCUSD",1763059056596,0.238643,98640.0,98630.0,0.53653171]
["bitfinex","BTCUSD",1763059056804,0.20046609,98640.0,98631.0,0.0467]
["bitfinex","BTCUSD",1763059057018,0.21046609,98640.0,98631.0,0.0467]
["bitfinex","BTCUSD",1763059057238,0.21046609,98640.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059057239,0.323,98639.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059057453,0.01825766,98638.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059057675,0.34125766,98637.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059057901,0.01825766,98636.0,98628.0,0.02673884]
["bitfinex","BTCUSD",1763059058119,0.323,98635.0,98630.0,0.001]
["bitfinex","BTCUSD",1763059058360,0.11207766,98636.0,98620.0,0.04461629]
["bitfinex","BTCUSD",1763059058361,0.34569,98629.0,98620.0,0.04461629]
["bitfinex","BTCUSD",1763059058569,0.34569,98629.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059058570,0.323,98619.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059058807,0.323,98616.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059059028,0.01825766,98615.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059059244,0.01825766,98614.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059059446,0.01825766,98613.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059059657,0.01825766,98612.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059059861,0.01825766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059061843,0.02025766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059062064,0.01825766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059062290,0.01925766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059062496,0.01825766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059062914,0.01925766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059064214,0.01825766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059064417,0.02025766,98611.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059064638,0.02025766,98611.0,98610.0,0.00041147]
["bitfinex","BTCUSD",1763059064853,0.01825766,98611.0,98610.0,0.00041147]
["bitfinex","BTCUSD",1763059065079,0.02025766,98611.0,98610.0,0.00041147]
["bitfinex","BTCUSD",1763059065538,0.323,98609.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059065746,0.323,98605.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059065905,0.323,98603.0,98600.0,0.0039]
["bitfinex","BTCUSD",1763059066110,0.323,98603.0,98560.0,0.53593171]
["bitfinex","BTCUSD",1763059066111,0.323,98599.0,98587.0,0.0435095]
["bitfinex","BTCUSD",1763059066302,0.02404,98588.0,98587.0,0.0435095]
["bitfinex","BTCUSD",1763059066652,0.04276346,98588.0,98587.0,0.0435095]
["bitfinex","BTCUSD",1763059067616,0.04276346,98588.0,98587.0,0.0165095]
["bitfinex","BTCUSD",1763059068033,0.01872346,98588.0,98587.0,0.0165095]
["bitfinex","BTCUSD",1763059068616,0.01872346,98588.0,98578.0,0.53553171]
["bitfinex","BTCUSD",1763059068617,0.0004658,98588.0,98578.0,0.56580515]
["bitfinex","BTCUSD",1763059068863,0.0004658,98588.0,98580.0,0.04341874]
["bitfinex","BTCUSD",1763059068864,0.0014658,98588.0,98580.0,0.04341874]
["bitfinex","BTCUSD",1763059069068,0.5,98600.0,98580.0,0.04341874]
["bitfinex","BTCUSD",1763059069272,0.00027814,98599.0,98591.0,0.04341874]
["bitfinex","BTCUSD",1763059069588,0.00027814,98599.0,98593.0,0.04341874]
["bitfinex","BTCUSD",1763059069995,0.00027814,98599.0,98595.0,0.04341874]
["bitfinex","BTCUSD",1763059070198,0.00027814,98599.0,98597.0,0.04341874]
["bitfinex","BTCUSD",1763059070415,0.00027814,98599.0,98598.0,0.09011874]
["bitfinex","BTCUSD",1763059070639,0.00027814,98599.0,98598.0,0.18073874]
["bitfinex","BTCUSD",1763059071061,0.00027814,98599.0,98598.0,0.09011874]
["bitfinex","BTCUSD",1763059071298,0.00027814,98599.0,98598.0,0.0467]
["bitfinex","BTCUSD",1763059071502,0.00127814,98599.0,98598.0,0.0467]
["bitfinex","BTCUSD",1763059071723,0.00027814,98599.0,98598.0,0.0467]
["bitfinex","BTCUSD",1763059071933,0.00027814,98599.0,98598.0,0.09011874]
["bitfinex","BTCUSD",1763059072155,0.51842052,98600.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059072363,0.03822256,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059072573,0.23822256,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059072774,0.23822256,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059072775,0.24822255,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059072989,0.01827077,98589.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059073190,0.44822255,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059073191,0.01827077,98588.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059073397,0.01826794,98587.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059073604,0.24999999,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059073802,0.01826616,98589.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059074013,0.24,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059074219,0.04999999,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059074431,0.04,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059074628,0.02,98590.0,98581.0,0.09062]
["bitfinex","BTCUSD",1763059074855,0.02,98590.0,98581.0,0.02762]
["bitfinex","BTCUSD",1763059075060,0.02,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059075061,0.44999999,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059075265,0.01831,98581.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059075669,0.01826646,98581.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059076862,0.323,98589.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059077063,0.01826166,98588.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059077270,0.01826166,98587.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059077494,0.44999999,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059077495,0.001,98581.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059077693,0.44,98590.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059077694,0.02,98590.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059077908,0.51927814,98600.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059078120,0.001,98589.0,98583.0,0.04341874]
["bitfinex","BTCUSD",1763059078321,0.02,98590.0,98584.0,0.09062]
["bitfinex","BTCUSD",1763059078539,0.02,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059078742,0.04999999,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059078951,0.44,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059079265,0.01827055,98589.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059079469,0.01827055,98588.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059079665,0.01827055,98587.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059079886,0.01827055,98586.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059080085,0.01827055,98585.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059080260,0.44999999,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059080261,0.01827055,98584.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059080462,0.01827055,98583.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059081302,0.01827055,98582.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059081622,0.01821276,98581.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059081862,0.49999914,98600.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059082082,0.02,98590.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059082289,0.69999914,98600.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059082491,0.02,98590.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059082644,0.49999914,98600.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059082806,0.01,98590.0,98581.0,0.09388]
["bitfinex","BTCUSD",1763059083004,0.49999914,98600.0,98582.0,0.04341874]
["bitfinex","BTCUSD",1763059083253,0.49999914,98600.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059083254,0.04,98590.0,98580.0,0.09401997]
["bitfinex","BTCUSD",1763059083456,0.04,98590.0,98580.0,0.62955168]
["bitfinex","BTCUSD",1763059083893,0.49999914,98600.0,98580.0,0.62955168]
["bitfinex","BTCUSD",1763059083894,0.49999914,98600.0,98581.0,0.13729874]
["bitfinex","BTCUSD",1763059084092,0.49999914,98600.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059084093,0.49999914,98600.0,98591.0,0.04341874]
["bitfinex","BTCUSD",1763059084435,0.69999914,98600.0,98582.0,0.09388]
["bitfinex","BTCUSD",1763059084645,0.69999914,98600.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059084848,0.2,98590.0,98580.0,0.53567168]
["bitfinex","BTCUSD",1763059085266,0.2,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059085267,0.4,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059085484,0.04796,98581.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059085700,0.41999998,98590.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059086125,0.323,98589.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059086328,0.06363,98588.0,98580.0,0.00013997]
["bitfinex","BTCUSD",1763059086535,0.20999999,98580.0,98562.0,0.0004]
["bitfinex","BTCUSD",1763059086744,0.2,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059086966,0.40999999,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059087187,0.2,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059087396,0.4,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059087807,0.40999999,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059088011,0.20999999,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059088225,0.40999999,98590.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059088431,0.4,98600.0,98580.0,0.53553171]
["bitfinex","BTCUSD",1763059088636,0.4,98600.0,98580.0,0.59855725]
["bitfinex","BTCUSD",1763059088637,0.40999999,98600.0,98580.0,0.59855725]
["bitfinex","BTCUSD",1763059088840,0.40999999,98600.0,98575.0,0.09229]
["bitfinex","BTCUSD",1763059089017,0.40999999,98600.0,98580.0,0.53553171]
["bitfinex","BTCUSD",1763059089173,0.40999999,98600.0,98575.0,0.04329]
["bitfinex","BTCUSD",1763059089378,0.20999999,98600.0,98575.0,0.04329]
["bitfinex","BTCUSD",1763059089580,0.20999999,98600.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059089581,0.2,98600.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059089786,0.2,98620.0,98590.0,0.53553171]
["bitfinex","BTCUSD",1763059089983,0.2,98620.0,98582.0,0.00867087]
["bitfinex","BTCUSD",1763059089984,0.40999999,98630.0,98600.0,0.53553171]
["bitfinex","BTCUSD",1763059090364,0.2,98620.0,98591.0,0.04341874]
["bitfinex","BTCUSD",1763059090565,0.2,98620.0,98600.0,0.53553171]
["bitfinex","BTCUSD",1763059091236,0.40999999,98630.0,98601.0,0.0789]
["bitfinex","BTCUSD",1763059091433,0.2,98640.0,98610.0,0.53553171]
["bitfinex","BTCUSD",1763059091590,0.01591535,98637.0,98601.0,0.0789]
["bitfinex","BTCUSD",1763059091809,0.01591535,98637.0,98582.0,0.00867087]
["bitfinex","BTCUSD",1763059091810,0.01591535,98637.0,98581.0,0.0789]
["bitfinex","BTCUSD",1763059091811,0.2,98600.0,98581.0,0.0789]
["bitfinex","BTCUSD",1763059092015,0.20999999,98610.0,98581.0,0.04341874]
["bitfinex","BTCUSD",1763059092211,0.2,98600.0,98575.0,0.08077]
["bitfinex","BTCUSD",1763059092412,0.2,98590.0,98570.0,0.53553171]
["bitfinex","BTCUSD",1763059092620,0.2,98590.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059093331,0.2,98580.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059093530,0.0184223,98579.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059093800,0.0184223,98578.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059094013,0.0184223,98577.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059094185,0.0184223,98576.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059094361,0.0184223,98575.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059095023,0.02476,98576.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059095225,0.0184223,98575.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059095841,2.3414223,98575.0,98574.0,0.00243365]
["bitfinex","BTCUSD",1763059096457,0.4,98550.0,98544.0,0.05281698]
["bitfinex","BTCUSD",1763059096668,0.4,98550.0,98544.0,0.05213698]
["bitfinex","BTCUSD",1763059096669,0.04518,98545.0,98544.0,0.05213698]
["bitfinex","BTCUSD",1763059096859,0.0636023,98545.0,98544.0,0.04754698]
["bitfinex","BTCUSD",1763059097699,0.3956023,98545.0,98544.0,0.04754698]
["bitfinex","BTCUSD",1763059098110,2.39555886,98545.0,98544.0,0.04754698]
["bitfinex","BTCUSD",1763059098315,0.323,98539.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763059098515,0.323,98544.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059098516,0.323,98527.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059098640,0.03951966,98526.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059098844,0.323,98527.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059098845,0.323,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059099064,2.34137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059100112,2.01837886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059100521,2.02137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059100800,2.01837886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059101010,2.53946027,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059101193,2.52137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059101437,0.53137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059101774,2.03137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059102131,2.04731291,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059102324,2.35137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059102495,0.02837886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059102699,0.03137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059102910,0.02837886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059103271,0.03137886,98522.0,98521.0,0.198403]
["bitfinex","BTCUSD",1763059103497,0.03137886,98522.0,98500.0,10.216468]
["bitfinex","BTCUSD",1763059103498,0.03137886,98522.0,98500.0,10.119823]
["bitfinex","BTCUSD",1763059103702,2.0,98507.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059103911,1.09573201,98510.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059103912,2.0,98505.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059104114,2.323,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059104322,2.36236263,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059104529,2.34137886,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059104967,2.35778268,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059105548,2.34184417,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059106176,0.34584417,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059106927,2.34184417,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059107629,2.34484417,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059108456,2.34184417,98501.0,98500.0,7.08862089]
["bitfinex","BTCUSD",1763059108664,2.34184417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059108864,2.34484417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059109097,2.34184417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059109511,2.34484417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059109737,2.34184417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059110167,2.34484417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059110367,2.34184417,98501.0,98500.0,7.08664856]
["bitfinex","BTCUSD",1763059111213,2.34184417,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059111626,2.35384417,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059112043,2.35084417,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059112256,2.35484417,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059112699,2.34871981,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059112881,2.85271981,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059113091,2.89607115,98501.0,98500.0,7.01064856]
["bitfinex","BTCUSD",1763059113317,2.89607115,98501.0,98500.0,6.64758856]
["bitfinex","BTCUSD",1763059113539,2.88707115,98501.0,98500.0,6.38568856]
["bitfinex","BTCUSD",1763059113749,1.41707115,98501.0,98500.0,2.43388856]
["bitfinex","BTCUSD",1763059113981,1.41707115,98501.0,98500.0,2.41794668]
["bitfinex","BTCUSD",1763059114591,1.41307115,98501.0,98500.0,2.41794668]
["bitfinex","BTCUSD",1763059114801,1.15237115,98501.0,98500.0,2.15444668]
["bitfinex","BTCUSD",1763059114969,1.12367115,98501.0,98500.0,2.13304668]
["bitfinex","BTCUSD",1763059115132,1.07625241,98501.0,98500.0,2.13304668]
["bitfinex","BTCUSD",1763059115332,1.09018466,98501.0,98500.0,2.13304668]
["bitfinex","BTCUSD",1763059116161,1.08518466,98501.0,98500.0,2.13304668]
["bitfinex","BTCUSD",1763059116573,1.08918466,98501.0,98500.0,2.13304668]
["bitfinex","BTCUSD",1763059116777,1.08918466,98501.0,98500.0,2.13224668]
["bitfinex","BTCUSD",1763059117635,0.76444417,98501.0,98500.0,2.13224668]
["bitfinex","BTCUSD",1763059117939,0.26444417,98501.0,98500.0,2.13224668]
["bitfinex","BTCUSD",1763059118137,0.26944417,98501.0,98500.0,2.13224668]
["bitfinex","BTCUSD",1763059118346,0.26444417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059118681,0.59244417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059119060,0.26944417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059119475,0.26444417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059120990,0.61238547,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059121203,0.58744417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059121574,0.59244417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059122120,0.58744417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059122294,0.59244417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059122455,0.58744417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059122853,0.59144417,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059123058,0.61245413,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059124148,0.60845413,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059124351,0.61345413,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059124754,0.60889413,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059124973,0.61289413,98501.0,98500.0,2.11924668]
["bitfinex","BTCUSD",1763059125300,0.61289413,98501.0,98500.0,2.07224668]
["bitfinex","BTCUSD",1763059127138,0.61289413,98501.0,98500.0,2.06002736]
["bitfinex","BTCUSD",1763059127339,0.61289413,98501.0,98500.0,2.00503721]
["bitfinex","BTCUSD",1763059128407,0.61289413,98501.0,98500.0,1.92254809]
["bitfinex","BTCUSD",1763059130803,0.60389413,98501.0,98500.0,1.92254809]
["bitfinex","BTCUSD",1763059132496,0.60737799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059132695,0.66922799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059134269,0.66522799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059134458,0.71830078,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059134660,0.66922799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059134882,0.66522799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059135204,0.66822799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059136448,0.66522799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059136649,0.66722799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059136852,1.16522799,98501.0,98500.0,1.88454809]
["bitfinex","BTCUSD",1763059137052,1.16522799,98501.0,98500.0,1.8723286]
["bitfinex","BTCUSD",1763059137223,1.17022799,98501.0,98500.0,1.86010911]
["bitfinex","BTCUSD",1763059137424,1.16522799,98501.0,98500.0,1.86010911]
["bitfinex","BTCUSD",1763059137819,0.66922799,98501.0,98500.0,1.86010911]
["bitfinex","BTCUSD",1763059138242,0.66922799,98501.0,98500.0,1.7776294]
["bitfinex","BTCUSD",1763059138445,0.65592527,98501.0,98500.0,1.7776294]
["bitfinex","BTCUSD",1763059139184,2.65592527,98501.0,98500.0,1.7776294]
["bitfinex","BTCUSD",1763059139592,2.65192527,98501.0,98500.0,1.7776294]
["bitfinex","BTCUSD",1763059139744,2.65192527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059139949,2.65492527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059140357,2.41832527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059140549,2.48913705,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059140723,2.48613705,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059140931,2.91532527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059141155,2.91932527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059141988,2.41932527,98501.0,98500.0,1.7016294]
["bitfinex","BTCUSD",1763059142184,2.41932527,98501.0,98500.0,1.64664148]
["bitfinex","BTCUSD",1763059143035,2.91932527,98501.0,98500.0,1.64664148]
["bitfinex","BTCUSD",1763059143419,2.99013705,98501.0,98500.0,1.64664148]
["bitfinex","BTCUSD",1763059143625,2.91932527,98501.0,98500.0,1.64664148]
["bitfinex","BTCUSD",1763059144441,2.93777024,98501.0,98500.0,1.64664148]
["bitfinex","BTCUSD",1763059145031,2.93777024,98501.0,98500.0,1.12621548]
["bitfinex","BTCUSD",1763059145239,3.08798898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059145476,3.10832898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059145648,3.08798898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059145847,3.10432898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059146051,3.08898898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059146544,3.08398898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059146756,3.09098898,98501.0,98500.0,0.00266348]
["bitfinex","BTCUSD",1763059146977,2.0,98494.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059147189,0.44045602,98487.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059147389,2.42687493,98487.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059147631,2.44281758,98487.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059147833,2.49584255,98487.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059148044,2.44281758,98487.0,98486.0,0.00369291]
["bitfinex","BTCUSD",1763059148245,2.44281758,98487.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059148246,2.34229,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059148458,2.39074493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059149611,2.39574493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059149814,2.39074493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059150213,2.39674493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059150488,2.39074493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059151071,2.39574493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059151898,2.89574493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059152126,2.89074493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059152397,2.89674493,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059152632,3.04690628,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059152837,3.04090628,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059153047,2.99748754,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059153249,2.89568754,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059153660,2.89068754,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059153859,1.94613754,98478.0,98477.0,0.04909291]
["bitfinex","BTCUSD",1763059153999,1.94613754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059155196,1.61713754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059155600,1.94513754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059155849,1.94013754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059156054,1.94413754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059156378,1.94013754,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059156790,1.92574996,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059157168,1.61215056,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059157370,1.5911406,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059157699,1.9141406,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059158581,1.9101406,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059158860,1.93134824,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059159091,1.93334824,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059159777,1.93134824,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059160190,1.93434824,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059160400,1.93134824,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059161657,1.9151406,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059162042,1.9101406,98478.0,98477.0,0.03709291]
["bitfinex","BTCUSD",1763059162311,1.5406906,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059162534,1.5376906,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059162780,1.8611806,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059163005,1.8626906,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059163246,1.55363197,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059163472,1.53539197,98478.0,98477.0,0.02609291]
["bitfinex","BTCUSD",1763059163721,1.53539197,98478.0,98477.0,0.12242291]
["bitfinex","BTCUSD",1763059163946,0.03534197,98478.0,98477.0,0.12242291]
["bitfinex","BTCUSD",1763059164173,0.0194006,98478.0,98477.0,0.12242291]
["bitfinex","BTCUSD",1763059164413,0.0194006,98478.0,98477.0,0.0431082]
["bitfinex","BTCUSD",1763059164640,0.5,98480.0,98478.0,0.04341874]
["bitfinex","BTCUSD",1763059164877,0.50032943,98480.0,98478.0,0.13974874]
["bitfinex","BTCUSD",1763059165099,0.01640524,98501.0,98489.0,0.06403]
["bitfinex","BTCUSD",1763059165100,0.00046531,98501.0,98489.0,0.06403]
["bitfinex","BTCUSD",1763059165325,0.5,98480.0,98479.0,0.09633]
["bitfinex","BTCUSD",1763059165558,0.02,98490.0,98480.0,0.00999999]
["bitfinex","BTCUSD",1763059165822,0.54839595,98540.0,98500.0,0.06403]
["bitfinex","BTCUSD",1763059165823,0.00999999,98540.0,98500.0,0.06403]
["bitfinex","BTCUSD",1763059166047,0.01,98520.0,98509.0,0.0993]
["bitfinex","BTCUSD",1763059166274,0.02,98510.0,98509.0,0.03527]
["bitfinex","BTCUSD",1763059166495,2.01911529,98540.0,98539.0,0.11176]
["bitfinex","BTCUSD",1763059166965,0.20999999,98560.0,98539.0,0.11176]
["bitfinex","BTCUSD",1763059166966,0.5,98559.0,98539.0,0.04773]
["bitfinex","BTCUSD",1763059167199,2.0183594,98556.0,98548.0,0.06403]
["bitfinex","BTCUSD",1763059167436,2.01835815,98555.0,98548.0,0.06403]
["bitfinex","BTCUSD",1763059167674,0.2,98560.0,98532.0,0.04773]
["bitfinex","BTCUSD",1763059167675,0.71911529,98540.0,98532.0,0.04773]
["bitfinex","BTCUSD",1763059167894,0.71911529,98540.0,98532.0,0.04786958]
["bitfinex","BTCUSD",1763059167895,2.01832136,98539.0,98532.0,0.04786958]
["bitfinex","BTCUSD",1763059168116,2.0,98537.0,98532.0,0.04786958]
["bitfinex","BTCUSD",1763059168351,0.7,98540.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059168352,2.0,98535.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059168584,2.0,98533.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059168807,0.90999999,98540.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059168808,0.5,98540.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059169033,0.51,98540.0,98532.0,0.00013958]
["bitfinex","BTCUSD",1763059169243,0.5,98540.0,98534.0,0.04341874]
["bitfinex","BTCUSD",1763059169444,0.5,98540.0,98536.0,0.04341874]
["bitfinex","BTCUSD",1763059169926,0.5,98540.0,98533.0,0.04341874]
["bitfinex","BTCUSD",1763059170164,0.5,98540.0,98538.0,0.04341874]
["bitfinex","BTCUSD",1763059170391,2.0,98599.0,98570.0,0.53839596]
["bitfinex","BTCUSD",1763059170631,2.0,98579.0,98552.0,0.04789]
["bitfinex","BTCUSD",1763059170854,0.01911529,98560.0,98552.0,0.04789]
["bitfinex","BTCUSD",1763059171078,0.21911529,98560.0,98552.0,0.04789]
["bitfinex","BTCUSD",1763059171297,0.2,98580.0,98553.0,0.09307]
["bitfinex","BTCUSD",1763059171513,0.2,98580.0,98561.0,0.06196]
["bitfinex","BTCUSD",1763059171756,2.0,98578.0,98561.0,0.06196]
["bitfinex","BTCUSD",1763059171976,2.0,98578.0,98562.0,0.09307]
["bitfinex","BTCUSD",1763059172190,0.94839595,98590.0,98553.0,0.00013958]
["bitfinex","BTCUSD",1763059172191,0.2,98570.0,98553.0,0.00013958]
["bitfinex","BTCUSD",1763059172400,2.01821349,98569.0,98553.0,0.00013958]
["bitfinex","BTCUSD",1763059172609,0.03421203,98568.0,98553.0,0.00013958]
["bitfinex","BTCUSD",1763059172818,2.0,98572.0,98553.0,0.00013958]
["bitfinex","BTCUSD",1763059173036,0.01911529,98560.0,98553.0,0.09320958]
["bitfinex","BTCUSD",1763059173246,0.2,98570.0,98553.0,0.09320958]
["bitfinex","BTCUSD",1763059173467,0.01818631,98569.0,98553.0,0.09320958]
["bitfinex","BTCUSD",1763059173675,0.53839596,98580.0,98553.0,0.09320958]
["bitfinex","BTCUSD",1763059173909,0.01911529,98570.0,98568.0,0.10985]
["bitfinex","BTCUSD",1763059174655,0.01911529,98570.0,98568.0,0.20292]
["bitfinex","BTCUSD",1763059174861,2.0,98579.0,98577.0,0.06196]
["bitfinex","BTCUSD",1763059175073,0.03612298,98600.0,98569.0,0.63146596]
["bitfinex","BTCUSD",1763059175074,0.5,98570.0,98569.0,0.63146596]
["bitfinex","BTCUSD",1763059175278,0.02,98570.0,98569.0,0.09307]
["bitfinex","BTCUSD",1763059175485,0.0102,98600.0,98578.0,0.10985]
["bitfinex","BTCUSD",1763059175692,0.0102,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059175894,2.0102,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059176096,2.0102,98600.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059176097,0.0102,98600.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059176301,0.0102,98600.0,98581.0,0.0586286]
["bitfinex","BTCUSD",1763059176513,0.02931529,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059176721,0.0102,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059176924,0.0106656,98600.0,98599.0,0.15403]
["bitfinex","BTCUSD",1763059177143,0.0106656,98600.0,98599.0,0.09307]
["bitfinex","BTCUSD",1763059177352,0.0106656,98600.0,98578.0,0.04789]
["bitfinex","BTCUSD",1763059177761,2.0,98599.0,98581.0,0.002]
["bitfinex","BTCUSD",1763059177968,2.0,98599.0,98578.0,0.04789]
["bitfinex","BTCUSD",1763059178178,0.0106656,98600.0,98578.0,0.04789]
["bitfinex","BTCUSD",1763059178179,0.0106656,98600.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059178390,0.02978089,98600.0,98599.0,0.06296]
["bitfinex","BTCUSD",1763059178598,0.0106656,98600.0,98599.0,0.06296]
["bitfinex","BTCUSD",1763059178800,0.0106656,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1763059178955,0.02978089,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1763059179114,0.0106656,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1763059179568,0.0106656,98600.0,98590.0,0.09307]
["bitfinex","BTCUSD",1763059179782,0.04261862,98600.0,98590.0,0.09307]
["bitfinex","BTCUSD",1763059180127,0.00350333,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059180326,0.02261862,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059180531,0.02350333,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1763059180765,2.32650333,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1763059180981,0.01911529,98570.0,98568.0,0.14096]
["bitfinex","BTCUSD",1763059181181,2.0,98579.0,98568.0,0.04789]
["bitfinex","BTCUSD",1763059181333,0.53839596,98580.0,98568.0,0.04789]
["bitfinex","BTCUSD",1763059181334,0.02,98580.0,98568.0,0.04789]
["bitfinex","BTCUSD",1763059181492,0.323,98587.0,98569.0,0.09307]
["bitfinex","BTCUSD",1763059181698,0.01911529,98570.0,98569.0,0.09307]
["bitfinex","BTCUSD",1763059181895,0.01911529,98580.0,98569.0,0.09307]
["bitfinex","BTCUSD",1763059182112,0.00303773,98600.0,98571.0,0.04341874]
["bitfinex","BTCUSD",1763059182113,0.01911529,98590.0,98571.0,0.04341874]
["bitfinex","BTCUSD",1763059182342,0.01303773,98600.0,98599.0,0.06196]
["bitfinex","BTCUSD",1763059182601,0.00303773,98600.0,98598.0,0.04789]
["bitfinex","BTCUSD",1763059182737,2.0,98599.0,98598.0,0.04789]
["bitfinex","BTCUSD",1763059183187,2.0,98599.0,98592.0,0.04789]
["bitfinex","BTCUSD",1763059183388,2.0,98599.0,98598.0,0.06196]
["bitfinex","BTCUSD",1763059183868,2.0,98599.0,98592.0,0.04802958]
["bitfinex","BTCUSD",1763059184067,0.00303773,98600.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059184068,0.49999942,98590.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059184322,0.5201391,98590.0,98580.0,0.53839596]
["bitfinex","BTCUSD",1763059184469,0.5001391,98590.0,98589.0,0.08524]
["bitfinex","BTCUSD",1763059184887,0.5001391,98590.0,98589.0,0.02328]
["bitfinex","BTCUSD",1763059185111,0.5201391,98590.0,98589.0,0.02328]
["bitfinex","BTCUSD",1763059185301,0.5001391,98590.0,98589.0,0.06669874]
["bitfinex","BTCUSD",1763059185524,0.5201391,98590.0,98589.0,0.07336861]
["bitfinex","BTCUSD",1763059185753,0.01591516,98619.0,98589.0,0.07336861]
["bitfinex","BTCUSD",1763059185940,0.01638162,98619.0,98618.0,0.08226]
["bitfinex","BTCUSD",1763059186145,0.0002,98630.0,98619.0,0.00037]
["bitfinex","BTCUSD",1763059186146,0.00273691,98620.0,98619.0,0.00037]
["bitfinex","BTCUSD",1763059186345,0.0002,98630.0,98629.0,0.10537874]
["bitfinex","BTCUSD",1763059186549,0.00033988,98630.0,98629.0,0.11591661]
["bitfinex","BTCUSD",1763059186702,0.00033988,98630.0,98629.0,0.05395661]
["bitfinex","BTCUSD",1763059186903,0.00033988,98630.0,98629.0,0.04341874]
["bitfinex","BTCUSD",1763059187534,0.02029988,98630.0,98629.0,0.04341874]
["bitfinex","BTCUSD",1763059187732,0.00033988,98630.0,98629.0,0.04641874]
["bitfinex","BTCUSD",1763059187935,0.00033988,98630.0,98618.0,0.04469]
["bitfinex","BTCUSD",1763059188406,0.01973691,98620.0,98618.0,0.04469]
["bitfinex","BTCUSD",1763059188577,0.02007679,98630.0,98629.0,0.04408]
["bitfinex","BTCUSD",1763059188980,0.02007679,98630.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059189182,0.02007679,98630.0,98618.0,0.04469]
["bitfinex","BTCUSD",1763059189183,0.01973691,98620.0,98618.0,0.04469]
["bitfinex","BTCUSD",1763059189383,0.01973691,98620.0,98619.0,0.09307]
["bitfinex","BTCUSD",1763059189732,0.02107679,98630.0,98628.0,0.00534]
["bitfinex","BTCUSD",1763059189919,0.02107679,98630.0,98629.0,0.03681]
["bitfinex","BTCUSD",1763059189920,0.00133988,98630.0,98629.0,0.03681]
["bitfinex","BTCUSD",1763059190139,0.00033988,98630.0,98629.0,0.03681]
["bitfinex","BTCUSD",1763059190346,0.04003679,98630.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059190501,0.2,98650.0,98629.0,0.001]
["bitfinex","BTCUSD",1763059190709,0.2,98650.0,98639.0,0.06196]
["bitfinex","BTCUSD",1763059190710,0.02,98640.0,98639.0,0.06196]
["bitfinex","BTCUSD",1763059190936,0.02,98640.0,98639.0,0.06209988]
["bitfinex","BTCUSD",1763059191132,0.2,98650.0,98648.0,0.00067]
["bitfinex","BTCUSD",1763059191133,2.0,98649.0,98648.0,0.00067]
["bitfinex","BTCUSD",1763059191340,2.0,98649.0,98640.0,0.07292]
["bitfinex","BTCUSD",1763059191341,0.01,98650.0,98640.0,0.07292]
["bitfinex","BTCUSD",1763059191592,2.0,98659.0,98649.0,0.06196]
["bitfinex","BTCUSD",1763059191794,2.0,98657.0,98649.0,0.02596]
["bitfinex","BTCUSD",1763059191965,0.01,98660.0,98650.0,0.09307]
["bitfinex","BTCUSD",1763059192202,2.0,98666.0,98659.0,0.03692]
["bitfinex","BTCUSD",1763059192420,0.02,98660.0,98659.0,0.03692]
["bitfinex","BTCUSD",1763059192628,0.03822468,98660.0,98659.0,0.03692]
["bitfinex","BTCUSD",1763059193347,0.02,98660.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763059193561,0.02,98660.0,98659.0,0.09185]
["bitfinex","BTCUSD",1763059193756,0.02,98660.0,98659.0,0.13526874]
["bitfinex","BTCUSD",1763059194037,0.0002,98670.0,98659.0,0.07530874]
["bitfinex","BTCUSD",1763059194232,0.0198,98680.0,98670.0,0.04341874]
["bitfinex","BTCUSD",1763059194439,0.0198,98680.0,98679.0,0.08855]
["bitfinex","BTCUSD",1763059194674,0.01825847,98680.0,98679.0,0.08855]
["bitfinex","BTCUSD",1763059194870,0.52,98690.0,98679.0,0.08855]
["bitfinex","BTCUSD",1763059194871,0.5,98690.0,98680.0,0.04341874]
["bitfinex","BTCUSD",1763059195072,0.51,98690.0,98681.0,0.00700087]
["bitfinex","BTCUSD",1763059195272,0.29312,98690.0,98683.0,0.04341874]
["bitfinex","BTCUSD",1763059195471,0.29325988,98690.0,98685.0,0.04341874]
["bitfinex","BTCUSD",1763059195673,0.29325988,98690.0,98685.0,0.08637131]
["bitfinex","BTCUSD",1763059195956,0.29325988,98690.0,98686.0,0.09307]
["bitfinex","BTCUSD",1763059195957,0.05322288,98690.0,98686.0,0.09307]
["bitfinex","BTCUSD",1763059196151,0.00013988,98690.0,98686.0,0.09307]
["bitfinex","BTCUSD",1763059197314,0.00013988,98690.0,98686.0,0.09607]
["bitfinex","BTCUSD",1763059197538,0.00013988,98690.0,98687.0,0.0634466]
["bitfinex","BTCUSD",1763059197741,0.01993988,98690.0,98686.0,0.09607]
["bitfinex","BTCUSD",1763059197940,0.01993988,98690.0,98687.0,0.04341874]
["bitfinex","BTCUSD",1763059198367,0.01993988,98690.0,98689.0,0.04341874]
["bitfinex","BTCUSD",1763059198703,0.00013988,98690.0,98681.0,0.04341874]
["bitfinex","BTCUSD",1763059198907,0.00013988,98690.0,98687.0,0.04341874]
["bitfinex","BTCUSD",1763059199115,0.00013988,98690.0,98680.0,0.09307]
["bitfinex","BTCUSD",1763059199325,0.00013988,98690.0,98679.0,0.00459]
["bitfinex","BTCUSD",1763059199478,0.00013988,98690.0,98689.0,0.003]
["bitfinex","BTCUSD",1763059199687,0.02013988,98690.0,98689.0,0.003]
["bitfinex","BTCUSD",1763059199882,0.02013988,98690.0,98689.0,0.06196]
["bitfinex","BTCUSD",1763059200092,0.02013988,98690.0,98689.0,0.068156]
["bitfinex","BTCUSD",1763059200093,0.00013988,98690.0,98689.0,0.068156]
["bitfinex","BTCUSD",1763059200293,0.00013988,98690.0,98689.0,0.06196]
["bitfinex","BTCUSD",1763059200501,0.0113132,98679.0,98676.0,0.04469]
["bitfinex","BTCUSD",1763059200702,2.0,98678.0,98676.0,0.04469]
["bitfinex","BTCUSD",1763059201101,0.0113132,98679.0,98676.0,0.13726]
["bitfinex","BTCUSD",1763059201307,0.0113132,98679.0,98677.0,0.09257]
["bitfinex","BTCUSD",1763059201510,0.0113132,98679.0,98676.0,0.04469]
["bitfinex","BTCUSD",1763059201733,2.0,98669.0,98640.0,0.53839596]
["bitfinex","BTCUSD",1763059201935,2.0,98659.0,98650.0,0.02989]
["bitfinex","BTCUSD",1763059202152,2.0,98659.0,98631.0,0.02659]
["bitfinex","BTCUSD",1763059202153,0.2,98650.0,98631.0,0.02659]
["bitfinex","BTCUSD",1763059202355,0.02,98640.0,98631.0,0.11916]
["bitfinex","BTCUSD",1763059202527,0.0198,98650.0,98632.0,0.0657556]
["bitfinex","BTCUSD",1763059202872,0.0198,98650.0,98641.0,0.09257]
["bitfinex","BTCUSD",1763059203074,0.001,98669.0,98640.0,0.54839595]
["bitfinex","BTCUSD",1763059203214,0.00113986,98669.0,98660.0,0.50850596]
["bitfinex","BTCUSD",1763059203423,0.00013986,98669.0,98632.0,0.0657556]
["bitfinex","BTCUSD",1763059203635,0.0198,98660.0,98659.0,0.53839596]
["bitfinex","BTCUSD",1763059203833,0.0198,98660.0,98650.0,0.53839596]
["bitfinex","BTCUSD",1763059204238,0.0198,98660.0,98650.0,0.54839595]
["bitfinex","BTCUSD",1763059204935,0.00013986,98669.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763059205165,0.00013986,98669.0,98660.0,0.001]
["bitfinex","BTCUSD",1763059205509,0.00013986,98669.0,98659.0,0.53839596]
["bitfinex","BTCUSD",1763059205714,0.00013986,98669.0,98660.0,0.04341874]
["bitfinex","BTCUSD",1763059206105,0.00013986,98669.0,98668.0,0.04341874]
["bitfinex","BTCUSD",1763059206298,0.00013986,98669.0,98663.0,0.323]
["bitfinex","BTCUSD",1763059206530,0.00013986,98669.0,98664.0,0.01514975]
["bitfinex","BTCUSD",1763059207135,0.00013986,98669.0,98660.0,0.002]
["bitfinex","BTCUSD",1763059207327,0.00013986,98669.0,98659.0,0.53839596]
["bitfinex","BTCUSD",1763059207746,0.00013986,98669.0,98600.0,0.53839596]
["bitfinex","BTCUSD",1763059208046,0.00013986,98669.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059208047,0.73839596,98660.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059208252,0.4,98650.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059208475,0.01827633,98649.0,98620.0,0.53839596]
["bitfinex","BTCUSD",1763059208880,0.01827633,98649.0,98610.0,0.54954027]
["bitfinex","BTCUSD",1763059209081,2.0,98648.0,98600.0,0.00999999]
["bitfinex","BTCUSD",1763059209293,0.53473293,98649.0,98600.0,0.00999999]
["bitfinex","BTCUSD",1763059209294,0.2,98640.0,98600.0,0.54954027]
["bitfinex","BTCUSD",1763059209463,0.0198,98600.0,98590.0,0.55954026]
["bitfinex","BTCUSD",1763059209667,0.40999999,98650.0,98590.0,0.55954026]
["bitfinex","BTCUSD",1763059209668,0.0198,98610.0,98590.0,0.55954026]
["bitfinex","BTCUSD",1763059209876,0.323,98649.0,98600.0,0.54954027]
["bitfinex","BTCUSD",1763059210072,0.2,98660.0,98610.0,0.54954027]
["bitfinex","BTCUSD",1763059210073,0.323,98658.0,98610.0,0.54954027]
["bitfinex","BTCUSD",1763059210273,0.323,98658.0,98601.0,0.05495403]
["bitfinex","BTCUSD",1763059210274,0.2,98640.0,98601.0,0.05495403]
["bitfinex","BTCUSD",1763059210474,0.2,98640.0,98600.0,0.00999999]
["bitfinex","BTCUSD",1763059210475,0.2,98640.0,98600.0,0.55954026]
["bitfinex","BTCUSD",1763059210698,0.0198,98610.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059211620,0.0398,98610.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059212061,0.0198,98610.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059212336,0.0398,98610.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059212517,0.0398,98610.0,98600.0,0.00346646]
["bitfinex","BTCUSD",1763059212756,0.0398,98610.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059212967,2.0,98609.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059213170,2.0,98607.0,98600.0,0.00046646]
["bitfinex","BTCUSD",1763059213371,0.323,98606.0,98600.0,0.00246646]
["bitfinex","BTCUSD",1763059213587,0.2,98570.0,98520.0,0.55954026]
["bitfinex","BTCUSD",1763059213792,0.2,98570.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059213793,0.2,98560.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059214008,0.02,98559.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059214196,0.2,98550.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059214416,0.0198,98530.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059215159,0.2398,98530.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059215345,0.4398,98530.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059215545,2.0,98539.0,98520.0,0.00013988]
["bitfinex","BTCUSD",1763059215788,0.2,98540.0,98520.0,0.00213988]
["bitfinex","BTCUSD",1763059215789,0.0198,98530.0,98520.0,0.00213988]
["bitfinex","BTCUSD",1763059215993,0.0198,98530.0,98520.0,0.00513988]
["bitfinex","BTCUSD",1763059216507,0.0198,98530.0,98520.0,0.00600856]
["bitfinex","BTCUSD",1763059216662,0.0198,98530.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059216874,0.2398,98530.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059217100,0.01592491,98528.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059217326,2.0,98527.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059218502,0.01592491,98528.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059218891,2.0,98527.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059219094,2.0,98524.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059219431,2.32276865,98521.0,98520.0,0.00400856]
["bitfinex","BTCUSD",1763059220474,2.32276865,98521.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059220475,0.41999998,98510.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059220679,2.09586354,98501.0,98500.0,0.00053968]
["bitfinex","BTCUSD",1763059220878,0.02,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059221088,0.02013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059221288,0.00013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059221886,0.02013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059222094,0.00013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059222753,0.02013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059223113,0.50013955,98480.0,98477.0,0.01763259]
["bitfinex","BTCUSD",1763059223984,0.52013955,98480.0,98477.0,0.01553386]
["bitfinex","BTCUSD",1763059224133,0.50013955,98480.0,98477.0,0.01553386]
["bitfinex","BTCUSD",1763059224334,0.05001396,98479.0,98477.0,0.01553386]
["bitfinex","BTCUSD",1763059224762,0.51013955,98480.0,98477.0,0.01553386]
["bitfinex","BTCUSD",1763059224972,0.50013955,98480.0,98477.0,0.01553386]
["bitfinex","BTCUSD",1763059225170,0.50013955,98480.0,98478.0,0.04341874]
["bitfinex","BTCUSD",1763059225776,0.50213955,98480.0,98478.0,0.04341874]
["bitfinex","BTCUSD",1763059225976,0.50213955,98480.0,98479.0,0.41443092]
["bitfinex","BTCUSD",1763059225977,0.50013955,98480.0,98479.0,0.41443092]
["bitfinex","BTCUSD",1763059226277,0.50013955,98480.0,98479.0,0.09143092]
["bitfinex","BTCUSD",1763059226501,0.50013955,98480.0,98479.0,0.04240055]
["bitfinex","BTCUSD",1763059227875,0.50065955,98480.0,98479.0,0.36540055]
["bitfinex","BTCUSD",1763059228083,0.49960635,98480.0,98479.0,0.36540055]
["bitfinex","BTCUSD",1763059228314,0.01593527,98549.0,98510.0,0.21317485]
["bitfinex","BTCUSD",1763059228550,0.01607529,98549.0,98521.0,0.36641874]
["bitfinex","BTCUSD",1763059228766,0.01607529,98549.0,98531.0,0.04341874]
["bitfinex","BTCUSD",1763059228989,0.01607529,98549.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059229218,0.0198,98540.0,98539.0,0.67454199]
["bitfinex","BTCUSD",1763059229423,0.00014002,98549.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763059229675,0.00014002,98549.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059229841,0.0198,98540.0,98500.0,0.00999999]
["bitfinex","BTCUSD",1763059230064,0.0198,98540.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059230065,0.0198,98520.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059230294,0.0198,98520.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763059230496,0.0198,98510.0,98491.0,0.04341874]
["bitfinex","BTCUSD",1763059230695,0.0198,98510.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763059230921,0.0198,98510.0,98463.0,0.2032515]
["bitfinex","BTCUSD",1763059231121,0.5,98530.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059231321,0.5,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059231860,0.50013997,98530.0,98525.0,0.323]
["bitfinex","BTCUSD",1763059231999,0.46962479,98530.0,98529.0,0.323]
["bitfinex","BTCUSD",1763059232199,0.43910961,98530.0,98529.0,0.42116915]
["bitfinex","BTCUSD",1763059232410,0.50013943,98530.0,98529.0,0.42116915]
["bitfinex","BTCUSD",1763059232615,0.49913943,98530.0,98529.0,0.42116915]
["bitfinex","BTCUSD",1763059232819,0.50013943,98530.0,98529.0,0.42116915]
["bitfinex","BTCUSD",1763059233038,0.50013943,98530.0,98529.0,0.09816915]
["bitfinex","BTCUSD",1763059233214,0.50013943,98530.0,98525.0,0.323]
["bitfinex","BTCUSD",1763059233414,0.50013943,98530.0,98527.0,0.09816915]
["bitfinex","BTCUSD",1763059233763,0.50013943,98530.0,98527.0,0.42116915]
["bitfinex","BTCUSD",1763059233963,0.50113943,98530.0,98528.0,0.04341874]
["bitfinex","BTCUSD",1763059234124,0.50113943,98530.0,98522.0,0.36641874]
["bitfinex","BTCUSD",1763059234330,0.50013943,98530.0,98522.0,0.36641874]
["bitfinex","BTCUSD",1763059234643,0.50113943,98530.0,98529.0,0.04341874]
["bitfinex","BTCUSD",1763059234856,0.50013943,98530.0,98511.0,0.03050291]
["bitfinex","BTCUSD",1763059235086,0.50013943,98530.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059235264,0.50013943,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059235265,0.50113943,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059236042,0.50113943,98530.0,98520.0,0.59854199]
["bitfinex","BTCUSD",1763059236439,0.00101721,98520.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763059236664,0.00101721,98520.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059236868,0.00101721,98520.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059237066,0.00101721,98520.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059237865,0.00101721,98520.0,98511.0,0.001]
["bitfinex","BTCUSD",1763059238067,0.00101721,98520.0,98512.0,0.04341874]
["bitfinex","BTCUSD",1763059238270,0.00101721,98520.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059238451,0.00101721,98520.0,98510.0,0.67554199]
["bitfinex","BTCUSD",1763059239903,0.00101721,98520.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059240156,0.00101721,98520.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059240353,0.00101721,98520.0,98512.0,0.001]
["bitfinex","BTCUSD",1763059240720,0.00101721,98520.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059240938,0.09363138,98539.0,98510.0,0.67654199]
["bitfinex","BTCUSD",1763059241145,0.09363138,98539.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059241357,0.02,98550.0,98529.0,0.67454199]
["bitfinex","BTCUSD",1763059241565,0.09816915,98559.0,98510.0,0.01029122]
["bitfinex","BTCUSD",1763059241566,0.01831882,98549.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059241765,0.02,98540.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059241975,0.09816915,98535.0,98510.0,0.00013997]
["bitfinex","BTCUSD",1763059242189,0.01831549,98534.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059242395,0.01592521,98545.0,98510.0,0.00013997]
["bitfinex","BTCUSD",1763059242396,0.02,98530.0,98510.0,0.00013997]
["bitfinex","BTCUSD",1763059242619,0.01831549,98529.0,98510.0,0.00013997]
["bitfinex","BTCUSD",1763059242833,0.01831549,98528.0,98510.0,0.00013997]
["bitfinex","BTCUSD",1763059243050,0.00999999,98540.0,98487.0,0.04341874]
["bitfinex","BTCUSD",1763059243256,0.00999999,98540.0,98510.0,0.67554199]
["bitfinex","BTCUSD",1763059243257,0.02,98520.0,98510.0,0.67554199]
["bitfinex","BTCUSD",1763059243464,0.00013989,98540.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059243759,0.00013989,98540.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059243760,0.01834774,98539.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059243967,0.01834774,98538.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059244169,0.01834774,98537.0,98499.0,0.04341874]
["bitfinex","BTCUSD",1763059244371,0.01834774,98536.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059244575,0.01834774,98535.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059244783,0.5,98530.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763059244980,0.5,98530.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059245263,0.01836095,98529.0,98492.0,0.04341874]
["bitfinex","BTCUSD",1763059245466,0.5,98530.0,98520.0,0.002]
["bitfinex","BTCUSD",1763059245669,0.5,98530.0,98520.0,0.67654199]
["bitfinex","BTCUSD",1763059246305,0.5,98530.0,98520.0,0.002]
["bitfinex","BTCUSD",1763059246306,0.11652835,98529.0,98520.0,0.002]
["bitfinex","BTCUSD",1763059246522,0.0183592,98528.0,98520.0,0.002]
["bitfinex","BTCUSD",1763059246723,0.0183592,98527.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059246901,0.09816915,98529.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059247044,0.01835973,98528.0,98511.0,0.002]
["bitfinex","BTCUSD",1763059247249,0.09816915,98529.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059247250,0.01835973,98527.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059247447,0.01835973,98526.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059247654,0.01835973,98525.0,98520.0,0.002]
["bitfinex","BTCUSD",1763059247858,0.5,98530.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059248063,0.5,98530.0,98503.0,0.04341874]
["bitfinex","BTCUSD",1763059248442,0.5,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059248763,0.5,98530.0,98523.0,0.04341874]
["bitfinex","BTCUSD",1763059249164,0.5,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059249365,0.5,98530.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763059249484,0.5,98530.0,98523.0,0.04341874]
["bitfinex","BTCUSD",1763059249685,0.5,98530.0,98522.0,0.04341874]
["bitfinex","BTCUSD",1763059250080,0.5,98530.0,98527.0,0.04341874]
["bitfinex","BTCUSD",1763059250287,0.5,98530.0,98525.0,0.323]
["bitfinex","BTCUSD",1763059250481,0.501,98530.0,98525.0,0.323]
["bitfinex","BTCUSD",1763059250705,0.501,98530.0,98528.0,0.20298738]
["bitfinex","BTCUSD",1763059251011,0.46948891,98530.0,98529.0,0.323]
["bitfinex","BTCUSD",1763059251225,0.43999201,98530.0,98529.0,0.4687]
["bitfinex","BTCUSD",1763059251434,0.38832175,98530.0,98529.0,0.4687]
["bitfinex","BTCUSD",1763059251652,0.35782485,98530.0,98529.0,0.67168592]
["bitfinex","BTCUSD",1763059251855,0.32732795,98530.0,98529.0,0.67168592]
["bitfinex","BTCUSD",1763059252065,0.29183105,98530.0,98529.0,0.67168592]
["bitfinex","BTCUSD",1763059252244,0.29183015,98530.0,98529.0,0.76930125]
["bitfinex","BTCUSD",1763059252448,0.29183025,98530.0,98529.0,0.71510466]
["bitfinex","BTCUSD",1763059252655,0.29183035,98530.0,98529.0,0.71510466]
["bitfinex","BTCUSD",1763059252901,0.32232745,98530.0,98529.0,0.76951502]
["bitfinex","BTCUSD",1763059253109,0.29183055,98530.0,98529.0,0.71510466]
["bitfinex","BTCUSD",1763059253321,0.32332765,98530.0,98529.0,0.72010466]
["bitfinex","BTCUSD",1763059253536,0.32232775,98530.0,98529.0,0.71510466]
["bitfinex","BTCUSD",1763059253754,0.20271403,98530.0,98529.0,0.56940466]
["bitfinex","BTCUSD",1763059253954,0.14272023,98530.0,98529.0,0.57440466]
["bitfinex","BTCUSD",1763059254156,0.00013989,98540.0,98539.0,0.24638406]
["bitfinex","BTCUSD",1763059254281,0.35841889,98540.0,98539.0,0.24638406]
["bitfinex","BTCUSD",1763059254938,0.35841889,98540.0,98539.0,0.04341874]
["bitfinex","BTCUSD",1763059255567,0.32792495,98540.0,98539.0,0.36641874]
["bitfinex","BTCUSD",1763059255762,0.32778501,98540.0,98539.0,0.36641874]
["bitfinex","BTCUSD",1763059255962,0.40865807,98540.0,98539.0,0.36641874]
["bitfinex","BTCUSD",1763059256164,0.37816413,98540.0,98539.0,0.36641874]
["bitfinex","BTCUSD",1763059256374,0.26642398,98540.0,98539.0,0.36641874]
["bitfinex","BTCUSD",1763059256594,0.31717704,98540.0,98539.0,0.36540209]
["bitfinex","BTCUSD",1763059256821,0.3171761,98540.0,98539.0,0.36540209]
["bitfinex","BTCUSD",1763059257026,0.00020078,98540.0,98539.0,0.36540209]
["bitfinex","BTCUSD",1763059257239,0.01591968,98627.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763059257442,0.01838339,98626.0,98580.0,0.68468603]
["bitfinex","BTCUSD",1763059257653,0.09816915,98624.0,98570.0,0.323]
["bitfinex","BTCUSD",1763059257892,0.01838339,98623.0,98570.0,0.323]
["bitfinex","BTCUSD",1763059258099,0.09816915,98609.0,98570.0,0.67454199]
["bitfinex","BTCUSD",1763059258304,0.02,98590.0,98570.0,0.67454199]
["bitfinex","BTCUSD",1763059258497,0.02,98600.0,98580.0,0.67454199]
["bitfinex","BTCUSD",1763059258699,0.01837936,98599.0,98580.0,0.67454199]
["bitfinex","BTCUSD",1763059258820,0.01837936,98598.0,98555.0,0.04341874]
["bitfinex","BTCUSD",1763059259019,0.01837936,98597.0,98555.0,0.36641874]
["bitfinex","BTCUSD",1763059259234,0.01,98620.0,98587.0,0.67454199]
["bitfinex","BTCUSD",1763059259468,0.01,98620.0,98570.0,0.10831422]
["bitfinex","BTCUSD",1763059259469,0.01837591,98619.0,98600.0,0.67454199]
["bitfinex","BTCUSD",1763059259692,0.00046696,98620.0,98600.0,0.67454199]
["bitfinex","BTCUSD",1763059259693,0.01837591,98618.0,98600.0,0.67454199]
["bitfinex","BTCUSD",1763059259910,0.01837591,98617.0,98600.0,0.67454199]
["bitfinex","BTCUSD",1763059260136,0.01837447,98616.0,98581.0,0.36641874]
["bitfinex","BTCUSD",1763059260425,0.11654285,98615.0,98580.0,0.67454199]
["bitfinex","BTCUSD",1763059260602,0.11654285,98615.0,98536.0,0.09032765]
["bitfinex","BTCUSD",1763059260603,0.00712983,98581.0,98541.0,0.05445253]
["bitfinex","BTCUSD",1763059260843,0.00712983,98581.0,98516.0,0.09032765]
["bitfinex","BTCUSD",1763059260844,0.02,98570.0,98512.0,0.05445253]
["bitfinex","BTCUSD",1763059261073,0.02,98560.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059261286,0.0198,98540.0,98539.0,0.09816915]
["bitfinex","BTCUSD",1763059261514,0.0198,98550.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059261729,0.22999997,98570.0,98540.0,0.67454199]
["bitfinex","BTCUSD",1763059261957,0.0198,98560.0,98550.0,0.67454199]
["bitfinex","BTCUSD",1763059262166,0.0198,98550.0,98530.0,0.00013989]
["bitfinex","BTCUSD",1763059262367,0.02,98550.0,98500.0,0.01841502]
["bitfinex","BTCUSD",1763059262575,0.0198,98540.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059262788,0.0198,98540.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059262998,0.00013989,98550.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059262999,0.01993989,98550.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059263197,0.00013989,98550.0,98540.0,0.67454199]
["bitfinex","BTCUSD",1763059264059,0.01993989,98550.0,98530.0,0.002]
["bitfinex","BTCUSD",1763059264242,0.01993989,98550.0,98530.0,0.67454199]
["bitfinex","BTCUSD",1763059264560,0.01993989,98550.0,98540.0,0.001]
["bitfinex","BTCUSD",1763059264945,0.01836277,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763059265151,0.01836277,98548.0,98540.0,0.001]
["bitfinex","BTCUSD",1763059265353,0.01836277,98547.0,98540.0,0.001]
["bitfinex","BTCUSD",1763059265568,0.01999998,98540.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059265774,0.01999998,98540.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763059265775,0.02999997,98530.0,98474.0,0.05445253]
["bitfinex","BTCUSD",1763059265977,0.01836277,98529.0,98504.0,0.09816915]
["bitfinex","BTCUSD",1763059266177,0.01836138,98528.0,98480.0,0.0168697]
["bitfinex","BTCUSD",1763059266379,0.0198,98510.0,98490.0,0.67454199]
["bitfinex","BTCUSD",1763059266581,0.0198,98510.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059266974,0.00999999,98520.0,98490.0,0.67454199]
["bitfinex","BTCUSD",1763059267174,0.0198,98500.0,98466.0,0.05445253]
["bitfinex","BTCUSD",1763059267349,0.09816915,98499.0,98470.0,0.67454199]
["bitfinex","BTCUSD",1763059267587,0.01,98480.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059267786,0.0198,98480.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059268192,0.02999999,98500.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059268193,0.09816915,98498.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059268537,0.09816915,98498.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059268736,0.01,98490.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059268939,0.01,98490.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059269139,0.01,98490.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059269365,0.29816915,98520.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059269366,0.12816912,98520.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059269571,0.0198,98500.0,98490.0,0.67454199]
["bitfinex","BTCUSD",1763059269741,0.0198,98500.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059269947,0.001,98498.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059270353,0.0198,98490.0,98480.0,0.64654199]
["bitfinex","BTCUSD",1763059271077,0.0198,98490.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059271281,0.01999998,98500.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059271490,0.02999997,98510.0,98480.0,0.67454199]
["bitfinex","BTCUSD",1763059271708,0.50016915,98520.0,98477.0,0.01599917]
["bitfinex","BTCUSD",1763059271709,0.0198,98500.0,98490.0,0.67454199]
["bitfinex","BTCUSD",1763059271909,0.11996915,98520.0,98490.0,0.67454199]
["bitfinex","BTCUSD",1763059272110,0.0198,98510.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059272315,0.10816915,98520.0,98490.0,0.55454199]
["bitfinex","BTCUSD",1763059272512,0.0198,98500.0,98490.0,0.55454199]
["bitfinex","BTCUSD",1763059272769,0.0198,98510.0,98490.0,0.5646953]
["bitfinex","BTCUSD",1763059272967,0.09816915,98523.0,98500.0,0.67454199]
["bitfinex","BTCUSD",1763059273177,0.001,98520.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059273383,0.005,98530.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059273384,0.0248,98530.0,98510.0,0.67454199]
["bitfinex","BTCUSD",1763059273596,0.0248,98530.0,98500.0,0.01015228]
["bitfinex","BTCUSD",1763059273804,0.005,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059274222,0.0248,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059274429,0.00513984,98530.0,98520.0,0.67454199]
["bitfinex","BTCUSD",1763059274841,0.00513984,98530.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763059275059,0.00513984,98530.0,98520.0,0.53671516]
["bitfinex","BTCUSD",1763059275265,0.02493984,98530.0,98520.0,0.53671516]
["bitfinex","BTCUSD",1763059275646,0.00513984,98530.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763059275912,0.00513984,98530.0,98521.0,0.002]
["bitfinex","BTCUSD",1763059276131,0.00513984,98530.0,98523.0,0.09816915]
["bitfinex","BTCUSD",1763059276550,0.00513984,98530.0,98522.0,0.04341874]
["bitfinex","BTCUSD",1763059276963,0.00513984,98530.0,98520.0,0.53671516]
["bitfinex","BTCUSD",1763059277176,0.00513984,98530.0,98490.0,0.05445253]
["bitfinex","BTCUSD",1763059277383,0.00513984,98530.0,98523.0,0.003]
["bitfinex","BTCUSD",1763059277624,0.00513984,98530.0,98528.0,0.20298751]
["bitfinex","BTCUSD",1763059277803,0.00999999,98590.0,98550.0,0.53671516]
["bitfinex","BTCUSD",1763059278017,0.01834886,98585.0,98576.0,0.53671516]
["bitfinex","BTCUSD",1763059278222,0.00999999,98580.0,98539.0,0.323]
["bitfinex","BTCUSD",1763059278428,0.00999999,98580.0,98560.0,0.53671516]
["bitfinex","BTCUSD",1763059278429,0.0198,98570.0,98560.0,0.53671516]
["bitfinex","BTCUSD",1763059278854,0.01999998,98590.0,98560.0,0.53671516]
["bitfinex","BTCUSD",1763059278855,0.09816915,98598.0,98560.0,1.07343032]
["bitfinex","BTCUSD",1763059279048,0.0198,98580.0,98570.0,0.53671516]
["bitfinex","BTCUSD",1763059279252,0.0198,98580.0,98560.0,0.00013997]
["bitfinex","BTCUSD",1763059279460,0.0198,98580.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059279461,0.0198,98570.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059279618,0.0398,98570.0,98560.0,0.00013997]
["bitfinex","BTCUSD",1763059279797,0.0398,98570.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059279998,0.0398,98570.0,98560.0,0.53785513]
["bitfinex","BTCUSD",1763059280201,0.09816915,98598.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059280401,0.02999999,98590.0,98560.0,0.00013997]
["bitfinex","BTCUSD",1763059280602,0.01999998,98580.0,98560.0,0.00013997]
["bitfinex","BTCUSD",1763059280822,0.0398,98570.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059281037,0.04734,98608.0,98560.0,0.53685513]
["bitfinex","BTCUSD",1763059281038,0.00999999,98620.0,98594.0,0.20285142]
["bitfinex","BTCUSD",1763059281240,0.0198,98660.0,98621.0,0.04341874]
["bitfinex","BTCUSD",1763059281491,0.01999998,98660.0,98620.0,0.00999999]
["bitfinex","BTCUSD",1763059281694,0.53671516,98670.0,98586.0,0.06445252]
["bitfinex","BTCUSD",1763059281695,0.55671514,98650.0,98610.0,0.56409357]
["bitfinex","BTCUSD",1763059281896,0.55671514,98650.0,98593.0,0.323]
["bitfinex","BTCUSD",1763059281897,0.0198,98620.0,98601.0,0.323]
["bitfinex","BTCUSD",1763059282049,0.21999998,98660.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059282252,0.00446629,98620.0,98616.0,0.09816915]
["bitfinex","BTCUSD",1763059282493,0.09816915,98669.0,98620.0,0.323]
["bitfinex","BTCUSD",1763059282703,0.0198,98660.0,98627.0,0.36641874]
["bitfinex","BTCUSD",1763059282881,0.09830906,98669.0,98631.0,0.04341874]
["bitfinex","BTCUSD",1763059283179,0.0218,98650.0,98602.0,0.05445253]
["bitfinex","BTCUSD",1763059283376,0.55671514,98650.0,98610.0,0.53671516]
["bitfinex","BTCUSD",1763059283576,0.21999998,98650.0,98610.0,0.53671516]
["bitfinex","BTCUSD",1763059283784,0.0198,98630.0,98611.0,0.09816915]
["bitfinex","BTCUSD",1763059284406,0.0198,98640.0,98626.0,0.09816915]
["bitfinex","BTCUSD",1763059284617,0.01,98650.0,98623.0,0.20279224]
["bitfinex","BTCUSD",1763059284817,0.00124921,98649.0,98630.0,0.53671516]
["bitfinex","BTCUSD",1763059285163,0.00124921,98649.0,98610.0,0.3426]
["bitfinex","BTCUSD",1763059285392,0.00124921,98649.0,98613.0,0.09816915]
["bitfinex","BTCUSD",1763059285581,0.0198,98640.0,98613.0,0.09816915]
["bitfinex","BTCUSD",1763059285790,0.0198,98630.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059285970,0.0198,98630.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763059286174,0.00124921,98649.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763059286664,0.0198,98640.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763059286869,0.0198,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059287073,0.0198,98640.0,98621.0,0.20279656]
["bitfinex","BTCUSD",1763059287273,0.00124921,98649.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059287469,0.5,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059287693,0.5198,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059287898,0.5,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059288189,0.5198,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059288363,0.5,98640.0,98610.0,0.0196]
["bitfinex","BTCUSD",1763059288564,0.5,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059288742,0.5,98640.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763059288743,0.0198,98630.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763059289295,0.5,98640.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763059289500,0.5198,98640.0,98620.0,0.53671516]
["bitfinex","BTCUSD",1763059289703,0.5,98640.0,98630.0,0.53671516]
["bitfinex","BTCUSD",1763059289923,0.5,98640.0,98629.0,0.04341874]
["bitfinex","BTCUSD",1763059290144,0.5,98640.0,98638.0,0.2027597]
["bitfinex","BTCUSD",1763059290346,0.5,98640.0,98639.0,0.04341874]
["bitfinex","BTCUSD",1763059290720,0.46953189,98640.0,98639.0,0.36641874]
["bitfinex","BTCUSD",1763059290923,0.43906378,98640.0,98639.0,0.36641874]
["bitfinex","BTCUSD",1763059291100,0.43906367,98640.0,98639.0,0.36641874]
["bitfinex","BTCUSD",1763059291303,0.40859556,98640.0,98639.0,0.36641874]
["bitfinex","BTCUSD",1763059291634,0.34765934,98640.0,98639.0,0.36941874]
["bitfinex","BTCUSD",1763059291789,0.31719123,98640.0,98639.0,0.29341874]
["bitfinex","BTCUSD",1763059291988,0.28672312,98640.0,98639.0,0.29041874]
["bitfinex","BTCUSD",1763059292196,0.40859501,98640.0,98639.0,0.29541874]
["bitfinex","BTCUSD",1763059292401,0.00124921,98649.0,98639.0,0.29541874]
["bitfinex","BTCUSD",1763059292607,0.0002,98700.0,98671.0,0.2026938]
["bitfinex","BTCUSD",1763059292807,0.0003398,98700.0,98690.0,0.53671516]
["bitfinex","BTCUSD",1763059293210,0.0003398,98700.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763059293530,0.0003398,98700.0,98680.0,0.53671516]
["bitfinex","BTCUSD",1763059293531,0.0003398,98700.0,98691.0,0.09816915]
["bitfinex","BTCUSD",1763059293869,0.0003398,98700.0,98690.0,0.53671516]
["bitfinex","BTCUSD",1763059294010,0.0003398,98700.0,98674.0,0.09816915]
["bitfinex","BTCUSD",1763059294011,0.0003398,98700.0,98680.0,0.55623794]
["bitfinex","BTCUSD",1763059294215,0.0201398,98700.0,98690.0,0.53671516]
["bitfinex","BTCUSD",1763059294530,0.0003398,98700.0,98690.0,0.53671516]
["bitfinex","BTCUSD",1763059294824,0.0003398,98700.0,98690.0,0.55431692]
["bitfinex","BTCUSD",1763059295040,0.0003398,98700.0,98691.0,0.09816915]
["bitfinex","BTCUSD",1763059295774,0.09816915,98735.0,98730.0,0.01]
["bitfinex","BTCUSD",1763059295976,0.09816915,98735.0,98692.0,0.37212]
["bitfinex","BTCUSD",1763059295977,0.02,98700.0,98692.0,0.37212]
["bitfinex","BTCUSD",1763059296316,0.039999,98710.0,98692.0,0.37212]
["bitfinex","BTCUSD",1763059296519,0.019999,98710.0,98701.0,0.323]
["bitfinex","BTCUSD",1763059296963,0.02,98720.0,98702.0,0.0921]
["bitfinex","BTCUSD",1763059297171,0.00046583,98720.0,98719.0,0.01346]
["bitfinex","BTCUSD",1763059297364,0.11816915,98750.0,98719.0,0.01346]
["bitfinex","BTCUSD",1763059297568,0.09830884,98750.0,98749.0,0.04865]
["bitfinex","BTCUSD",1763059297733,0.00013969,98750.0,98749.0,0.04865]
["bitfinex","BTCUSD",1763059298224,0.00013969,98750.0,98749.0,0.04765]
["bitfinex","BTCUSD",1763059298749,0.02277072,98750.0,98724.0,0.323]
["bitfinex","BTCUSD",1763059298963,0.02013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059299160,0.00013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059299615,0.02013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059299821,0.00013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059300237,0.00013969,98750.0,98749.0,0.05012]
["bitfinex","BTCUSD",1763059300438,0.02013969,98750.0,98749.0,0.05012]
["bitfinex","BTCUSD",1763059300666,0.02013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059300667,0.00013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059301037,0.00013969,98750.0,98749.0,0.05012]
["bitfinex","BTCUSD",1763059301239,0.00013969,98750.0,98749.0,0.14122]
["bitfinex","BTCUSD",1763059301643,0.00013969,98750.0,98749.0,0.04912]
["bitfinex","BTCUSD",1763059303152,0.02013969,98750.0,98722.0,0.0921]
["bitfinex","BTCUSD",1763059303383,2.36655843,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1763059303602,0.02,98730.0,98720.0,0.0921]
["bitfinex","BTCUSD",1763059304185,0.00198028,98725.0,98720.0,0.62881516]
["bitfinex","BTCUSD",1763059304390,0.02,98730.0,98720.0,0.0921]
["bitfinex","BTCUSD",1763059304604,0.00013969,98750.0,98720.0,0.0921]
["bitfinex","BTCUSD",1763059304605,0.00213969,98750.0,98723.0,0.1071]
["bitfinex","BTCUSD",1763059304808,0.00213969,98750.0,98731.0,0.323]
["bitfinex","BTCUSD",1763059304809,0.02,98740.0,98731.0,0.323]
["bitfinex","BTCUSD",1763059305034,0.00013969,98750.0,98720.0,0.323]
["bitfinex","BTCUSD",1763059305373,0.02,98730.0,98729.0,0.0921]
["bitfinex","BTCUSD",1763059305580,0.09816915,98744.0,98729.0,0.0921]
["bitfinex","BTCUSD",1763059305820,0.02,98730.0,98729.0,0.0921]
["bitfinex","BTCUSD",1763059306074,0.09816915,98744.0,98729.0,0.0921]
["bitfinex","BTCUSD",1763059306293,0.01,98730.0,98720.0,0.53671516]
["bitfinex","BTCUSD",1763059307303,0.09816915,98744.0,98729.0,0.06151]
["bitfinex","BTCUSD",1763059307482,0.02,98730.0,98729.0,0.06151]
["bitfinex","BTCUSD",1763059307686,0.09816915,98744.0,98720.0,0.53671516]
["bitfinex","BTCUSD",1763059307954,0.09816915,98744.0,98730.0,0.53671516]
["bitfinex","BTCUSD",1763059308104,0.02,98730.0,98721.0,0.0921]
["bitfinex","BTCUSD",1763059308305,0.09816915,98744.0,98721.0,0.0921]
["bitfinex","BTCUSD",1763059308516,0.09816915,98744.0,98729.0,0.05674]
["bitfinex","BTCUSD",1763059308669,0.001,98730.0,98729.0,0.05674]
["bitfinex","BTCUSD",1763059309078,0.02,98730.0,98729.0,0.14852]
["bitfinex","BTCUSD",1763059309362,0.09816915,98744.0,98729.0,0.14852]
["bitfinex","BTCUSD",1763059309497,0.02,98730.0,98729.0,0.14852]
["bitfinex","BTCUSD",1763059309943,0.02,98730.0,98729.0,0.05774]
["bitfinex","BTCUSD",1763059310093,0.02,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1763059310300,0.02211046,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1763059310545,0.00211046,98730.0,98729.0,0.001]
["bitfinex","BTCUSD",1763059310962,0.00211046,98730.0,98729.0,0.324]
["bitfinex","BTCUSD",1763059311520,0.00311046,98730.0,98729.0,0.324]
["bitfinex","BTCUSD",1763059311724,0.00311046,98730.0,98729.0,0.36741874]
["bitfinex","BTCUSD",1763059311926,0.00311046,98730.0,98729.0,0.04441874]
["bitfinex","BTCUSD",1763059311927,0.00211046,98730.0,98729.0,0.04441874]
["bitfinex","BTCUSD",1763059312167,0.00211046,98730.0,98729.0,0.04341874]
["bitfinex","BTCUSD",1763059312325,0.00211046,98730.0,98729.0,0.36841874]
["bitfinex","BTCUSD",1763059312927,0.00211046,98730.0,98729.0,0.325]
["bitfinex","BTCUSD",1763059313133,0.00211046,98730.0,98729.0,0.32641874]
["bitfinex","BTCUSD",1763059313760,0.50013969,98750.0,98729.0,0.32641874]
["bitfinex","BTCUSD",1763059313761,0.50013969,98750.0,98730.0,0.00999999]
["bitfinex","BTCUSD",1763059313964,0.50013969,98750.0,98749.0,0.06151]
["bitfinex","BTCUSD",1763059314376,0.50013969,98750.0,98745.0,0.20254017]
["bitfinex","BTCUSD",1763059314607,0.50013969,98750.0,98749.0,0.06151]
["bitfinex","BTCUSD",1763059314814,0.50013969,98750.0,98749.0,0.10492874]
["bitfinex","BTCUSD",1763059315044,0.50013969,98750.0,98749.0,0.04341874]
["bitfinex","BTCUSD",1763059315245,0.13969134,98750.0,98749.0,0.51531074]
["bitfinex","BTCUSD",1763059315464,0.02,98820.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763059315665,0.02046574,98820.0,98810.0,0.53671516]
["bitfinex","BTCUSD",1763059315872,0.0002,98840.0,98811.0,0.323]
["bitfinex","BTCUSD",1763059316065,0.0002,98840.0,98810.0,0.01012043]
["bitfinex","BTCUSD",1763059316066,0.00033968,98840.0,98830.0,0.53671516]
["bitfinex","BTCUSD",1763059316362,0.00033968,98840.0,98816.0,0.323]
["bitfinex","BTCUSD",1763059316363,0.0002,98850.0,98831.0,0.00347]
["bitfinex","BTCUSD",1763059316716,0.0202,98850.0,98834.0,0.00347]
["bitfinex","BTCUSD",1763059316862,0.0202,98850.0,98834.0,0.00260968]
["bitfinex","BTCUSD",1763059317056,0.0002,98850.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059317247,0.0202,98850.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059317453,0.043024,98843.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059317932,0.02,98840.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059318168,0.042024,98843.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059318381,0.043024,98843.0,98834.0,0.00013968]
["bitfinex","BTCUSD",1763059318545,0.043024,98843.0,98835.0,0.04341874]
["bitfinex","BTCUSD",1763059318777,0.043024,98843.0,98840.0,0.06083897]
["bitfinex","BTCUSD",1763059319154,0.043024,98843.0,98842.0,0.42116915]
["bitfinex","BTCUSD",1763059319329,0.043024,98843.0,98842.0,0.323]
["bitfinex","BTCUSD",1763059319945,0.042024,98843.0,98842.0,0.323]
["bitfinex","BTCUSD",1763059320118,0.042024,98843.0,98842.0,0.04341874]
["bitfinex","BTCUSD",1763059320319,0.042024,98843.0,98842.0,0.06658789]
["bitfinex","BTCUSD",1763059320521,0.042024,98843.0,98840.0,0.01816184]
["bitfinex","BTCUSD",1763059320522,0.042024,98843.0,98840.0,0.001]
["bitfinex","BTCUSD",1763059320976,2.36641874,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1763059321179,2.38473035,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1763059321384,2.38473035,98841.0,98810.0,0.0214]
["bitfinex","BTCUSD",1763059321385,0.323,98837.0,98810.0,0.0214]
["bitfinex","BTCUSD",1763059321596,0.04341874,98819.0,98810.0,0.0214]
["bitfinex","BTCUSD",1763059321769,0.09340874,98819.0,98780.0,0.53671516]
["bitfinex","BTCUSD",1763059321952,0.02,98790.0,98780.0,0.53671516]
["bitfinex","BTCUSD",1763059322159,0.02,98790.0,98777.0,0.00347]
["bitfinex","BTCUSD",1763059322365,0.323,98818.0,98777.0,0.00347]
["bitfinex","BTCUSD",1763059322569,0.02,98780.0,98764.0,0.00361]
["bitfinex","BTCUSD",1763059322799,0.01,98810.0,98771.0,0.323]
["bitfinex","BTCUSD",1763059323074,0.0001394,98810.0,98790.0,0.53671516]
["bitfinex","BTCUSD",1763059323464,0.0201394,98810.0,98790.0,0.53671516]
["bitfinex","BTCUSD",1763059323666,0.0201394,98810.0,98800.0,0.53671516]
["bitfinex","BTCUSD",1763059323667,0.0001394,98810.0,98800.0,0.53671516]
["bitfinex","BTCUSD",1763059323872,0.0001394,98810.0,98808.0,0.2024123]
["bitfinex","BTCUSD",1763059324079,0.0001394,98810.0,98801.0,0.52542505]
["bitfinex","BTCUSD",1763059324080,0.09816915,98827.0,98818.0,0.323]
["bitfinex","BTCUSD",1763059324285,0.0202,98850.0,98820.0,0.323]
["bitfinex","BTCUSD",1763059324486,0.0202,98850.0,98810.0,0.23933091]
["bitfinex","BTCUSD",1763059324487,0.09769915,98826.0,98810.0,0.02012042]
["bitfinex","BTCUSD",1763059324688,0.09769915,98826.0,98825.0,0.20237794]
["bitfinex","BTCUSD",1763059324890,0.04216353,98843.0,98820.0,0.53671516]
["bitfinex","BTCUSD",1763059325099,0.04216353,98843.0,98839.0,0.20234904]
["bitfinex","BTCUSD",1763059325275,0.04216353,98843.0,98831.0,0.20236491]
["bitfinex","BTCUSD",1763059325509,0.04216353,98843.0,98820.0,0.56538718]
["bitfinex","BTCUSD",1763059325724,0.04216353,98843.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1763059325927,0.04216353,98843.0,98837.0,0.09816915]
["bitfinex","BTCUSD",1763059326139,0.04216353,98843.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1763059326548,0.04216353,98843.0,98842.0,0.52534313]
["bitfinex","BTCUSD",1763059326549,0.00714347,98843.0,98842.0,0.52534313]
["bitfinex","BTCUSD",1763059326755,0.0002,98890.0,98862.0,0.52530219]
["bitfinex","BTCUSD",1763059326952,0.0002,98890.0,98862.0,0.323]
["bitfinex","BTCUSD",1763059327363,0.0002,98890.0,98842.0,0.01124292]
["bitfinex","BTCUSD",1763059327628,0.001,98843.0,98842.0,0.01724292]
["bitfinex","BTCUSD",1763059327832,0.001,98843.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763059328035,0.02,98830.0,98800.0,0.5571212]
["bitfinex","BTCUSD",1763059328238,0.01,98840.0,98801.0,0.323]
["bitfinex","BTCUSD",1763059328439,0.01,98840.0,98810.0,0.09816915]
["bitfinex","BTCUSD",1763059328682,0.01,98840.0,98814.0,0.323]
["bitfinex","BTCUSD",1763059328882,0.01,98840.0,98811.0,0.323]
["bitfinex","BTCUSD",1763059329101,0.01587424,98847.0,98826.0,0.323]
["bitfinex","BTCUSD",1763059329319,0.001,98843.0,98826.0,0.323]
["bitfinex","BTCUSD",1763059329544,0.001,98843.0,98825.0,0.09816915]
["bitfinex","BTCUSD",1763059329767,0.01,98860.0,98834.0,0.323]
["bitfinex","BTCUSD",1763059329980,0.01,98860.0,98825.0,0.09816915]
["bitfinex","BTCUSD",1763059330198,0.01,98860.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1763059330409,0.02,98870.0,98851.0,0.323]
["bitfinex","BTCUSD",1763059330867,0.00317349,98852.0,98830.0,0.54712121]
["bitfinex","BTCUSD",1763059331106,0.001,98860.0,98817.0,0.20239254]
["bitfinex","BTCUSD",1763059331324,0.00262779,98831.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059331544,0.04341874,98846.0,98826.0,0.001]
["bitfinex","BTCUSD",1763059331767,0.04341874,98844.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059331988,0.04341874,98829.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059332194,0.04341874,98844.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059332402,0.01,98830.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059332608,0.02,98830.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059332987,0.02,98840.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059333631,0.001,98830.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059334284,0.04341874,98846.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059334487,0.04341874,98829.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059334690,0.04341874,98835.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763059335161,0.02,98800.0,98770.0,0.01649183]
["bitfinex","BTCUSD",1763059335421,0.02,98800.0,98778.0,0.09816915]
["bitfinex","BTCUSD",1763059335644,0.01,98810.0,98778.0,0.09816915]
["bitfinex","BTCUSD",1763059335870,0.09916915,98829.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763059336099,0.001,98830.0,98795.0,0.52543939]
["bitfinex","BTCUSD",1763059336361,0.021,98830.0,98803.0,0.323]
["bitfinex","BTCUSD",1763059336594,0.09816915,98829.0,98791.0,0.323]
["bitfinex","BTCUSD",1763059336812,0.01,98810.0,98770.0,0.02601135]
["bitfinex","BTCUSD",1763059337033,0.001,98810.0,98779.0,0.09816915]
["bitfinex","BTCUSD",1763059337259,0.021,98810.0,98779.0,0.09816915]
["bitfinex","BTCUSD",1763059337494,0.02,98810.0,98779.0,0.09816915]
["bitfinex","BTCUSD",1763059337714,0.02,98820.0,98779.0,0.00046574]
["bitfinex","BTCUSD",1763059337936,0.04341874,98828.0,98785.0,0.323]
["bitfinex","BTCUSD",1763059338158,0.02,98810.0,98785.0,0.323]
["bitfinex","BTCUSD",1763059338381,0.09816915,98829.0,98795.0,0.323]
["bitfinex","BTCUSD",1763059338604,0.09816915,98829.0,98780.0,0.60115704]
["bitfinex","BTCUSD",1763059338605,0.02,98820.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1763059338833,0.2,98870.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763059339051,0.02,98820.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763059339279,0.001,98810.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763059339735,0.02,98820.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763059339953,0.02,98810.0,98781.0,0.323]
["bitfinex","BTCUSD",1763059340196,0.04341874,98830.0,98783.0,0.323]
["bitfinex","BTCUSD",1763059340415,0.02,98810.0,98781.0,0.323]
["bitfinex","BTCUSD",1763059340645,0.02,98810.0,98783.0,0.323]
["bitfinex","BTCUSD",1763059340869,0.02,98810.0,98785.0,0.323]
["bitfinex","BTCUSD",1763059341105,0.04341874,98819.0,98780.0,0.09816915]
["bitfinex","BTCUSD",1763059341362,0.04341874,98819.0,98758.0,0.05397257]
["bitfinex","BTCUSD",1763059341363,0.04341874,98799.0,98758.0,0.05397257]
["bitfinex","BTCUSD",1763059341620,0.02,98780.0,98744.0,0.05397257]
["bitfinex","BTCUSD",1763059341836,0.04341874,98804.0,98781.0,0.001]
["bitfinex","BTCUSD",1763059342036,0.04341874,98799.0,98781.0,0.001]
["bitfinex","BTCUSD",1763059342249,0.04341874,98789.0,98740.0,0.05397257]
["bitfinex","BTCUSD",1763059342451,0.04341874,98787.0,98781.0,0.001]
["bitfinex","BTCUSD",1763059342656,0.14158789,98782.0,98781.0,0.0015]
["bitfinex","BTCUSD",1763059342869,0.48298742,98782.0,98781.0,0.0005]
["bitfinex","BTCUSD",1763059343088,0.09816915,98757.0,98694.0,0.19800297]
["bitfinex","BTCUSD",1763059343311,0.04341874,98739.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059343513,0.04341874,98737.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059343716,0.02,98710.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059344181,0.02,98700.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059344389,0.09816915,98705.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059345033,0.04341874,98699.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059345253,0.03841874,98699.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059345459,0.04504,98695.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059345877,0.0445,98695.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059346297,0.323,98699.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059346530,0.02,98700.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059346921,0.2,98700.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059347062,0.04341874,98698.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059347429,0.04341874,98696.0,98694.0,0.00146583]
["bitfinex","BTCUSD",1763059347556,2.36641874,98695.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059347958,0.36641874,98695.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059348601,2.36641874,98695.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059349166,2.36741874,98695.0,98694.0,0.00046583]
["bitfinex","BTCUSD",1763059350241,0.02,98660.0,98639.0,0.20275752]
["bitfinex","BTCUSD",1763059350434,0.02,98660.0,98639.0,0.20289692]
["bitfinex","BTCUSD",1763059350655,0.02,98660.0,98640.0,0.20275544]
["bitfinex","BTCUSD",1763059350835,0.02,98660.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059351259,0.02,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059351377,0.52,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059351628,0.01995196,98640.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059351835,0.5,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059352038,0.52,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059352238,0.30597637,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059352650,0.49999937,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059352855,0.49999937,98650.0,98639.0,0.20289869]
["bitfinex","BTCUSD",1763059353083,0.49999937,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059353283,0.51995133,98650.0,98639.0,0.0041394]
["bitfinex","BTCUSD",1763059353705,0.49999937,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059353910,0.51995133,98650.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059354131,0.51999937,98650.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059354371,0.51999937,98650.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059354571,0.01995196,98640.0,98639.0,0.0031394]
["bitfinex","BTCUSD",1763059354784,0.01995196,98640.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059354938,0.09816915,98649.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059355140,0.04341874,98648.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059355348,0.05341874,98640.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059355936,0.05315874,98640.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059356125,0.0096388,98640.0,98639.0,0.0021394]
["bitfinex","BTCUSD",1763059356350,0.04341874,98649.0,98639.0,0.00349533]
["bitfinex","BTCUSD",1763059356535,0.0196388,98640.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059356742,0.04341874,98647.0,98639.0,0.0031394]
["bitfinex","BTCUSD",1763059356944,0.14158789,98640.0,98639.0,0.0001394]
["bitfinex","BTCUSD",1763059357352,0.01990392,98600.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763059357549,0.01990392,98610.0,98582.0,0.20287518]
["bitfinex","BTCUSD",1763059357754,0.01990392,98610.0,98586.0,0.2028675]
["bitfinex","BTCUSD",1763059357960,0.01590967,98630.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059358162,0.01990392,98600.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059358564,0.01990392,98590.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059359744,0.01990392,98610.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763059359976,0.01990392,98610.0,98587.0,0.323]
["bitfinex","BTCUSD",1763059360186,0.01990392,98610.0,98581.0,0.42116915]
["bitfinex","BTCUSD",1763059360414,0.5,98590.0,98589.0,0.323]
["bitfinex","BTCUSD",1763059361507,0.5,98590.0,98581.0,0.323]
["bitfinex","BTCUSD",1763059362431,0.5,98590.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059362662,0.5,98590.0,98581.0,0.003]
["bitfinex","BTCUSD",1763059362873,0.49989469,98590.0,98589.0,0.00191953]
["bitfinex","BTCUSD",1763059363318,0.49999969,98590.0,98589.0,0.00191953]
["bitfinex","BTCUSD",1763059364267,0.49999969,98590.0,98589.0,0.004]
["bitfinex","BTCUSD",1763059364899,0.49999969,98590.0,98589.0,0.10216915]
["bitfinex","BTCUSD",1763059365103,0.46951526,98590.0,98589.0,0.10216915]
["bitfinex","BTCUSD",1763059365465,0.49999926,98590.0,98589.0,0.10216915]
["bitfinex","BTCUSD",1763059365645,0.49967672,98590.0,98589.0,0.10216915]
["bitfinex","BTCUSD",1763059366003,0.49999972,98590.0,98589.0,0.10216915]
["bitfinex","BTCUSD",1763059366224,0.49999972,98590.0,98589.0,0.09816915]
["bitfinex","BTCUSD",1763059366380,0.50099972,98590.0,98589.0,0.42116915]
["bitfinex","BTCUSD",1763059366880,0.47008772,98590.0,98589.0,0.42116915]
["bitfinex","BTCUSD",1763059367272,0.001,98590.0,98589.0,0.42116915]
["bitfinex","BTCUSD",1763059367475,0.00088844,98590.0,98589.0,0.42116915]
["bitfinex","BTCUSD",1763059368660,0.09816915,98648.0,98600.0,0.01014198]
["bitfinex","BTCUSD",1763059368868,0.09816915,98648.0,98617.0,0.323]
["bitfinex","BTCUSD",1763059369073,0.09816915,98648.0,98609.0,0.323]
["bitfinex","BTCUSD",1763059369278,0.01,98640.0,98620.0,0.6736759]
["bitfinex","BTCUSD",1763059369473,0.04341874,98647.0,98599.0,0.07538272]
["bitfinex","BTCUSD",1763059369721,0.04341874,98647.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059369925,0.01,98630.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059370125,0.01,98630.0,98611.0,0.32313969]
["bitfinex","BTCUSD",1763059370298,0.01990392,98630.0,98611.0,0.32313969]
["bitfinex","BTCUSD",1763059370666,0.04341874,98647.0,98611.0,0.32313969]
["bitfinex","BTCUSD",1763059370667,0.09816915,98629.0,98611.0,0.00013969]
["bitfinex","BTCUSD",1763059370941,0.01990392,98620.0,98611.0,0.00013969]
["bitfinex","BTCUSD",1763059371140,0.09816915,98629.0,98611.0,0.00013969]
["bitfinex","BTCUSD",1763059371392,0.01990392,98620.0,98611.0,0.00013969]
["bitfinex","BTCUSD",1763059371596,0.01990392,98620.0,98600.0,0.65081559]
["bitfinex","BTCUSD",1763059371711,0.01990392,98620.0,98610.0,0.6736759]
["bitfinex","BTCUSD",1763059371946,0.09816915,98629.0,98601.0,0.323]
["bitfinex","BTCUSD",1763059372151,0.09816915,98629.0,98611.0,0.002]
["bitfinex","BTCUSD",1763059372353,0.01990392,98630.0,98619.0,0.6736759]
["bitfinex","BTCUSD",1763059372565,0.01990392,98640.0,98619.0,0.6736759]
["bitfinex","BTCUSD",1763059372971,0.01990392,98640.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059373186,0.6736759,98690.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059373441,0.6736759,98690.0,98620.0,0.09816915]
["bitfinex","BTCUSD",1763059373442,0.01990392,98660.0,98640.0,0.6736759]
["bitfinex","BTCUSD",1763059373642,0.0184144,98659.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059373846,0.6736759,98680.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059373847,0.0184144,98658.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059374049,0.0184144,98657.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059374312,0.01990392,98640.0,98621.0,0.3231398]
["bitfinex","BTCUSD",1763059374499,0.01990392,98640.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059374839,0.00122426,98648.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059375040,0.00122426,98648.0,98638.0,0.6736759]
["bitfinex","BTCUSD",1763059375443,0.00122426,98648.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059375657,0.01990392,98630.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059375863,0.01990392,98640.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059376349,0.01990392,98630.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059376548,0.04341874,98646.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059376756,0.01990392,98630.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059377688,0.323,98646.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059377689,0.11662525,98629.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059377873,0.0184561,98628.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059378076,0.09816915,98629.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059378291,0.03024104,98628.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059378502,0.01846024,98627.0,98621.0,0.0021398]
["bitfinex","BTCUSD",1763059378697,0.09816915,98629.0,98621.0,0.0021398]
["bitfinex","BTCUSD",1763059378698,0.01846024,98626.0,98621.0,0.0001398]
["bitfinex","BTCUSD",1763059379031,0.01990392,98610.0,98590.0,0.6736759]
["bitfinex","BTCUSD",1763059379234,0.323,98628.0,98590.0,0.00046629]
["bitfinex","BTCUSD",1763059379554,0.01990392,98600.0,98590.0,0.00046629]
["bitfinex","BTCUSD",1763059379712,0.01990392,98610.0,98590.0,0.67414219]
["bitfinex","BTCUSD",1763059380623,0.01990392,98620.0,98590.0,0.00046629]
["bitfinex","BTCUSD",1763059380825,0.01990392,98610.0,98590.0,0.00046629]
["bitfinex","BTCUSD",1763059381036,0.001,98628.0,98600.0,0.6736759]
["bitfinex","BTCUSD",1763059381230,0.01847482,98627.0,98618.0,0.6736759]
["bitfinex","BTCUSD",1763059381462,0.8736759,98670.0,98618.0,0.6736759]
["bitfinex","BTCUSD",1763059381463,0.01,98640.0,98619.0,0.20280067]
["bitfinex","BTCUSD",1763059381656,0.00122426,98648.0,98630.0,0.6736759]
["bitfinex","BTCUSD",1763059381905,0.00122426,98648.0,98638.0,0.6736759]
["bitfinex","BTCUSD",1763059382288,0.00122426,98648.0,98619.0,0.323]
["bitfinex","BTCUSD",1763059382513,0.00122426,98648.0,98638.0,0.6736759]
["bitfinex","BTCUSD",1763059382701,0.00122426,98648.0,98621.0,0.07200108]
["bitfinex","BTCUSD",1763059382956,0.00122426,98648.0,98638.0,0.67381578]
["bitfinex","BTCUSD",1763059383167,0.00122426,98648.0,98638.0,0.67581578]
["bitfinex","BTCUSD",1763059383373,0.00122426,98648.0,98638.0,0.67381578]
["bitfinex","BTCUSD",1763059383819,0.01990392,98640.0,98638.0,0.00013988]
["bitfinex","BTCUSD",1763059384017,0.00122426,98648.0,98638.0,0.00013988]
["bitfinex","BTCUSD",1763059384461,0.00122426,98648.0,98638.0,0.67381578]
["bitfinex","BTCUSD",1763059384671,0.00122426,98648.0,98638.0,0.00113988]
["bitfinex","BTCUSD",1763059384672,0.01990392,98640.0,98638.0,0.00113988]
["bitfinex","BTCUSD",1763059384993,0.00122426,98648.0,98638.0,0.00013988]
["bitfinex","BTCUSD",1763059385215,0.323,98646.0,98638.0,0.00013988]
["bitfinex","BTCUSD",1763059385437,0.0196388,98640.0,98638.0,0.00113988]
["bitfinex","BTCUSD",1763059385642,0.01848409,98639.0,98638.0,0.00013988]
["bitfinex","BTCUSD",1763059386083,0.01848409,98639.0,98606.0,0.002]
["bitfinex","BTCUSD",1763059386297,0.01990392,98630.0,98620.0,0.6736759]
["bitfinex","BTCUSD",1763059386501,0.01990392,98630.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059386948,0.00013926,98639.0,98620.0,0.6736759]
["bitfinex","BTCUSD",1763059387125,0.00013926,98639.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059387126,0.01848386,98638.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059387329,0.01848386,98637.0,98612.0,0.09816915]
["bitfinex","BTCUSD",1763059387539,0.00013926,98639.0,98620.0,0.6736759]
["bitfinex","BTCUSD",1763059388170,0.01848356,98638.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059388389,0.04,98626.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059388648,0.04,98626.0,98612.0,0.001]
["bitfinex","BTCUSD",1763059388859,0.04,98626.0,98610.0,0.6736759]
["bitfinex","BTCUSD",1763059389740,0.04,98626.0,98611.0,0.42116915]
["bitfinex","BTCUSD",1763059389953,0.04,98626.0,98618.0,0.323]
["bitfinex","BTCUSD",1763059391044,0.04,98626.0,98613.0,0.39500108]
["bitfinex","BTCUSD",1763059391443,0.04,98626.0,98618.0,0.002]
["bitfinex","BTCUSD",1763059391654,0.04,98626.0,98606.0,0.07400108]
["bitfinex","BTCUSD",1763059391851,0.01990392,98620.0,98612.0,0.0189731]
["bitfinex","BTCUSD",1763059391971,0.00771052,98620.0,98618.0,0.002]
["bitfinex","BTCUSD",1763059392176,0.04,98626.0,98619.0,0.0189731]
["bitfinex","BTCUSD",1763059392393,0.04,98626.0,98620.0,0.0189731]
["bitfinex","BTCUSD",1763059392624,0.04,98626.0,98610.0,0.6736759]
["bitfinex","BTCUSD",1763059392625,0.04,98626.0,98621.0,0.0189731]
["bitfinex","BTCUSD",1763059392851,0.04,98626.0,98622.0,0.0189731]
["bitfinex","BTCUSD",1763059393059,0.04,98626.0,98623.0,0.0189731]
["bitfinex","BTCUSD",1763059393261,0.04,98626.0,98611.0,0.09816915]
["bitfinex","BTCUSD",1763059393474,0.04,98626.0,98618.0,0.20280087]
["bitfinex","BTCUSD",1763059393684,0.04,98626.0,98611.0,0.09816915]
["bitfinex","BTCUSD",1763059393898,0.04,98626.0,98618.0,0.002]
["bitfinex","BTCUSD",1763059394325,0.04,98626.0,98616.0,0.6736759]
["bitfinex","BTCUSD",1763059394326,0.04,98626.0,98624.0,0.20278893]
["bitfinex","BTCUSD",1763059394557,0.00952757,98626.0,98624.0,0.20278893]
["bitfinex","BTCUSD",1763059394769,0.00013926,98639.0,98635.0,0.20276679]
["bitfinex","BTCUSD",1763059394984,0.00013926,98639.0,98622.0,0.20279033]
["bitfinex","BTCUSD",1763059394985,0.5,98733.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1763059395180,0.00871052,98710.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059395379,0.00112082,98691.0,98683.0,0.07480944]
["bitfinex","BTCUSD",1763059395582,0.00871052,98700.0,98680.0,0.53520411]
["bitfinex","BTCUSD",1763059395790,0.01848849,98699.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059395996,0.01604683,98717.0,98670.0,0.01679791]
["bitfinex","BTCUSD",1763059395997,0.01848849,98698.0,98670.0,0.01679791]
["bitfinex","BTCUSD",1763059396199,0.01604683,98717.0,98683.0,0.09816915]
["bitfinex","BTCUSD",1763059396450,0.00871052,98700.0,98688.0,0.53520411]
["bitfinex","BTCUSD",1763059396620,0.00871052,98700.0,98672.0,0.52569029]
["bitfinex","BTCUSD",1763059396839,0.01846587,98699.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059397195,0.01604683,98717.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059397423,0.01604683,98717.0,98670.0,0.09226025]
["bitfinex","BTCUSD",1763059397424,0.09816915,98712.0,98670.0,0.07551087]
["bitfinex","BTCUSD",1763059397597,0.04341874,98708.0,98670.0,0.53520411]
["bitfinex","BTCUSD",1763059397807,0.09816915,98697.0,98688.0,0.001]
["bitfinex","BTCUSD",1763059398015,0.01845171,98696.0,98660.0,0.53520411]
["bitfinex","BTCUSD",1763059398154,0.01845171,98695.0,98660.0,0.53520411]
["bitfinex","BTCUSD",1763059398355,0.00871052,98670.0,98650.0,0.53520411]
["bitfinex","BTCUSD",1763059398604,0.00871052,98670.0,98638.0,0.09816915]
["bitfinex","BTCUSD",1763059398605,0.00871052,98670.0,98660.0,0.53520411]
["bitfinex","BTCUSD",1763059399433,0.09816915,98697.0,98661.0,0.52571241]
["bitfinex","BTCUSD",1763059399603,0.09816915,98697.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059399604,0.00013978,98670.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059400407,0.00013978,98670.0,98669.0,0.5256979]
["bitfinex","BTCUSD",1763059400623,0.00013978,98670.0,98669.0,0.323]
["bitfinex","BTCUSD",1763059400906,0.00013978,98670.0,98669.0,0.265]
["bitfinex","BTCUSD",1763059401090,0.00013978,98670.0,98668.0,0.20269879]
["bitfinex","BTCUSD",1763059402470,0.13347144,98728.0,98671.0,0.20269236]
["bitfinex","BTCUSD",1763059402717,0.00871052,98710.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059402918,0.00871052,98710.0,98691.0,0.323]
["bitfinex","BTCUSD",1763059403718,0.00871052,98720.0,98704.0,0.20262458]
["bitfinex","BTCUSD",1763059403918,0.00046612,98728.0,98711.0,0.323]
["bitfinex","BTCUSD",1763059404143,0.00046612,98728.0,98707.0,0.09816915]
["bitfinex","BTCUSD",1763059404144,0.00046612,98728.0,98718.0,0.53520411]
["bitfinex","BTCUSD",1763059404382,0.00046612,98728.0,98723.0,0.09816915]
["bitfinex","BTCUSD",1763059404738,0.00046612,98728.0,98718.0,0.53520411]
["bitfinex","BTCUSD",1763059404960,0.00046612,98728.0,98722.0,0.09816915]
["bitfinex","BTCUSD",1763059405166,0.00046612,98728.0,98727.0,0.323]
["bitfinex","BTCUSD",1763059405368,0.00046612,98728.0,98718.0,0.002]
["bitfinex","BTCUSD",1763059405781,0.00046612,98728.0,98719.0,0.323]
["bitfinex","BTCUSD",1763059405995,0.00046612,98728.0,98718.0,0.002]
["bitfinex","BTCUSD",1763059406351,0.09816915,98727.0,98718.0,0.002]
["bitfinex","BTCUSD",1763059406562,0.00871052,98710.0,98700.0,0.53520411]
["bitfinex","BTCUSD",1763059406761,0.09816915,98727.0,98701.0,0.323]
["bitfinex","BTCUSD",1763059406963,0.00046612,98728.0,98718.0,0.003]
["bitfinex","BTCUSD",1763059407179,0.00046612,98728.0,98718.0,0.323]
["bitfinex","BTCUSD",1763059408155,0.00046612,98728.0,98719.0,0.09816915]
["bitfinex","BTCUSD",1763059408350,0.00046612,98728.0,98717.0,0.53520411]
["bitfinex","BTCUSD",1763059408567,0.00046612,98728.0,98720.0,0.09816915]
["bitfinex","BTCUSD",1763059410233,0.00046612,98728.0,98722.0,0.323]
["bitfinex","BTCUSD",1763059410613,0.00046612,98728.0,98723.0,0.09816915]
["bitfinex","BTCUSD",1763059411380,0.00046612,98728.0,98723.0,0.04341874]
["bitfinex","BTCUSD",1763059411620,0.0196388,98760.0,98723.0,0.04341874]
["bitfinex","BTCUSD",1763059411832,0.00537664,98740.0,98723.0,0.04341874]
["bitfinex","BTCUSD",1763059412095,0.00537664,98740.0,98722.0,0.002]
["bitfinex","BTCUSD",1763059412357,0.09816915,98739.0,98722.0,0.002]
["bitfinex","BTCUSD",1763059412568,0.00195428,98723.0,98700.0,0.53520411]
["bitfinex","BTCUSD",1763059412774,0.01834111,98738.0,98691.0,0.07543771]
["bitfinex","BTCUSD",1763059412775,0.00537664,98720.0,98710.0,0.53520411]
["bitfinex","BTCUSD",1763059413202,0.09816915,98739.0,98711.0,0.323]
["bitfinex","BTCUSD",1763059413610,0.00537664,98730.0,98711.0,0.323]
["bitfinex","BTCUSD",1763059414163,0.00537664,98730.0,98720.0,0.53520411]
["bitfinex","BTCUSD",1763059414631,0.00013974,98739.0,98721.0,0.42116915]
["bitfinex","BTCUSD",1763059414844,0.00013974,98739.0,98732.0,0.323]
["bitfinex","BTCUSD",1763059415518,0.09816915,98793.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763059415729,0.00537664,98780.0,98770.0,0.53520411]
["bitfinex","BTCUSD",1763059415940,0.09830884,98793.0,98770.0,0.53520411]
["bitfinex","BTCUSD",1763059415941,0.00013969,98793.0,98770.0,0.53520411]
["bitfinex","BTCUSD",1763059416150,0.00013969,98793.0,98783.0,0.53520411]
["bitfinex","BTCUSD",1763059416368,0.00013969,98793.0,98767.0,0.04341874]
["bitfinex","BTCUSD",1763059416578,0.00013969,98793.0,98765.0,0.09816915]
["bitfinex","BTCUSD",1763059416579,0.00013969,98793.0,98780.0,0.53520411]
["bitfinex","BTCUSD",1763059416791,0.00013969,98793.0,98780.0,0.63337326]
["bitfinex","BTCUSD",1763059417516,0.00013969,98793.0,98781.0,0.323]
["bitfinex","BTCUSD",1763059418445,0.00013969,98793.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059418662,0.00537664,98790.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059418882,0.02501544,98790.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059419111,0.00346356,98781.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059419537,0.00346356,98781.0,98751.0,0.36641874]
["bitfinex","BTCUSD",1763059419743,0.00537664,98780.0,98760.0,0.53520411]
["bitfinex","BTCUSD",1763059419944,0.09816915,98792.0,98760.0,0.53520411]
["bitfinex","BTCUSD",1763059420148,0.00537664,98770.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059420362,0.14683915,98792.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059420567,0.00013969,98793.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059420568,0.09816915,98791.0,98754.0,0.04341874]
["bitfinex","BTCUSD",1763059420770,0.09816915,98791.0,98753.0,0.04341874]
["bitfinex","BTCUSD",1763059420974,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059421178,0.00013969,98793.0,98753.0,0.36641874]
["bitfinex","BTCUSD",1763059421383,0.00013969,98793.0,98768.0,0.09816915]
["bitfinex","BTCUSD",1763059421585,0.00537664,98790.0,98768.0,0.09816915]
["bitfinex","BTCUSD",1763059421735,0.00537664,98790.0,98760.0,0.54532966]
["bitfinex","BTCUSD",1763059421736,0.00537664,98790.0,98763.0,0.323]
["bitfinex","BTCUSD",1763059421937,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059422350,0.00013969,98793.0,98753.0,0.04341874]
["bitfinex","BTCUSD",1763059422567,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059422748,0.00537664,98790.0,98770.0,0.20248893]
["bitfinex","BTCUSD",1763059422954,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059423153,0.00537664,98790.0,98767.0,0.30066589]
["bitfinex","BTCUSD",1763059423480,0.00537664,98790.0,98760.0,0.54532966]
["bitfinex","BTCUSD",1763059423481,0.00537664,98790.0,98768.0,0.09816915]
["bitfinex","BTCUSD",1763059423683,0.00537664,98790.0,98760.0,0.54532966]
["bitfinex","BTCUSD",1763059423684,0.00537664,98790.0,98760.0,0.53520411]
["bitfinex","BTCUSD",1763059423841,0.01588289,98792.0,98753.0,0.04341874]
["bitfinex","BTCUSD",1763059424220,0.00537664,98780.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059424386,0.01588289,98792.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059424586,0.01588289,98792.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763059424780,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059425174,0.01588289,98792.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763059425381,0.00537664,98790.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763059426164,0.00537664,98790.0,98761.0,0.36641874]
["bitfinex","BTCUSD",1763059426366,0.00537664,98790.0,98767.0,0.09916915]
["bitfinex","BTCUSD",1763059426681,0.00312542,98768.0,98762.0,0.323]
["bitfinex","BTCUSD",1763059426892,0.01588289,98792.0,98762.0,0.323]
["bitfinex","BTCUSD",1763059427262,0.53520411,98780.0,98750.0,0.07550285]
["bitfinex","BTCUSD",1763059427464,0.53520411,98772.0,98727.0,0.05407296]
["bitfinex","BTCUSD",1763059427668,0.53520411,98760.0,98749.0,0.01588289]
["bitfinex","BTCUSD",1763059427860,0.53520411,98760.0,98710.0,0.53520411]
["bitfinex","BTCUSD",1763059427861,0.323,98758.0,98710.0,0.53520411]
["bitfinex","BTCUSD",1763059428075,0.55484291,98750.0,98717.0,0.04341874]
["bitfinex","BTCUSD",1763059428198,0.53520411,98750.0,98715.0,0.09816915]
["bitfinex","BTCUSD",1763059428401,0.53520411,98750.0,98710.0,0.60943853]
["bitfinex","BTCUSD",1763059428402,0.00537664,98730.0,98710.0,0.53520411]
["bitfinex","BTCUSD",1763059428816,0.00537664,98730.0,98710.0,0.53567023]
["bitfinex","BTCUSD",1763059429040,0.00537664,98730.0,98710.0,0.00046612]
["bitfinex","BTCUSD",1763059429617,0.00537664,98730.0,98700.0,0.11637072]
["bitfinex","BTCUSD",1763059429855,0.00537664,98720.0,98700.0,0.09816915]
["bitfinex","BTCUSD",1763059430054,0.00537664,98710.0,98681.0,0.05407296]
["bitfinex","BTCUSD",1763059430264,0.00537664,98700.0,98686.0,0.09816915]
["bitfinex","BTCUSD",1763059430478,0.00537664,98700.0,98670.0,0.72814524]
["bitfinex","BTCUSD",1763059430692,0.323,98707.0,98670.0,0.17533676]
["bitfinex","BTCUSD",1763059430897,0.01841419,98706.0,98671.0,0.2026938]
["bitfinex","BTCUSD",1763059431106,0.323,98707.0,98671.0,0.2026938]
["bitfinex","BTCUSD",1763059431107,0.323,98707.0,98682.0,0.20266932]
["bitfinex","BTCUSD",1763059431294,0.323,98707.0,98680.0,0.53520411]
["bitfinex","BTCUSD",1763059431492,0.323,98707.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059431690,0.00537664,98690.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059431936,0.323,98719.0,98685.0,0.09816915]
["bitfinex","BTCUSD",1763059432138,0.323,98719.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059432139,0.00537664,98710.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059432313,0.00537664,98710.0,98683.0,0.20266915]
["bitfinex","BTCUSD",1763059432472,0.00537664,98710.0,98685.0,0.09816915]
["bitfinex","BTCUSD",1763059432654,0.323,98719.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059432860,0.00537664,98720.0,98699.0,0.20263575]
["bitfinex","BTCUSD",1763059433088,0.00537664,98720.0,98690.0,0.54533684]
["bitfinex","BTCUSD",1763059433089,0.00537664,98720.0,98690.0,0.53520411]
["bitfinex","BTCUSD",1763059433307,0.00537664,98700.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059433679,0.00537664,98690.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059434044,0.09816915,98709.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059434187,0.00537664,98700.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059434365,0.42116915,98709.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059434571,0.323,98699.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059434835,0.01841053,98698.0,98682.0,0.00113974]
["bitfinex","BTCUSD",1763059435080,0.323,98691.0,98682.0,0.00113974]
["bitfinex","BTCUSD",1763059435279,0.04867,98683.0,98682.0,0.00113974]
["bitfinex","BTCUSD",1763059435602,0.06705544,98683.0,98682.0,0.00113974]
["bitfinex","BTCUSD",1763059435954,0.07476098,98683.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059436164,0.18969915,98693.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059436165,0.42116915,98693.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059436373,0.0196388,98690.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059436535,0.00537664,98690.0,98682.0,0.00013974]
["bitfinex","BTCUSD",1763059436901,0.09816915,98693.0,98651.0,0.31655848]
["bitfinex","BTCUSD",1763059436902,0.00537664,98680.0,98651.0,0.31655848]
["bitfinex","BTCUSD",1763059437106,0.00537664,98670.0,98651.0,0.31669826]
["bitfinex","BTCUSD",1763059438031,0.00091237,98683.0,98651.0,0.00013978]
["bitfinex","BTCUSD",1763059438245,0.00537664,98690.0,98663.0,0.20271007]
["bitfinex","BTCUSD",1763059438446,0.00537664,98690.0,98665.0,0.20270582]
["bitfinex","BTCUSD",1763059438666,0.00537664,98690.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1763059438880,0.00537664,98690.0,98671.0,0.42116915]
["bitfinex","BTCUSD",1763059439084,0.001,98680.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059439291,0.00537664,98680.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059439728,0.01589808,98717.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059439947,0.00537664,98700.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763059440358,0.00537664,98700.0,98671.0,0.324]
["bitfinex","BTCUSD",1763059440564,0.00537664,98690.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059441185,0.00537664,98690.0,98660.0,0.57600086]
["bitfinex","BTCUSD",1763059441186,0.001,98709.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763059441410,0.001,98709.0,98697.0,0.323]
["bitfinex","BTCUSD",1763059441627,0.001,98709.0,98700.0,0.323]
["bitfinex","BTCUSD",1763059441842,0.001,98709.0,98703.0,0.09816915]
["bitfinex","BTCUSD",1763059442060,0.09816915,98749.0,98703.0,0.09816915]
["bitfinex","BTCUSD",1763059442061,0.00537664,98730.0,98703.0,0.09816915]
["bitfinex","BTCUSD",1763059442263,0.00537664,98730.0,98703.0,0.42116915]
["bitfinex","BTCUSD",1763059442533,0.00046554,98730.0,98703.0,0.323]
["bitfinex","BTCUSD",1763059442751,0.00537664,98720.0,98703.0,0.323]
["bitfinex","BTCUSD",1763059442971,0.09111573,98756.0,98710.0,0.01013068]
["bitfinex","BTCUSD",1763059443198,0.09111573,98756.0,98705.0,0.323]
["bitfinex","BTCUSD",1763059443199,0.11816915,98740.0,98719.0,0.06277]
["bitfinex","BTCUSD",1763059443426,0.09816915,98740.0,98711.0,0.09362]
["bitfinex","BTCUSD",1763059443638,0.001,98730.0,98711.0,0.09362]
["bitfinex","BTCUSD",1763059443847,0.34134525,98739.0,98704.0,0.03453]
["bitfinex","BTCUSD",1763059443848,0.02,98720.0,98704.0,0.03453]
["bitfinex","BTCUSD",1763059444271,0.00148553,98705.0,98693.0,0.07595675]
["bitfinex","BTCUSD",1763059444528,0.02,98720.0,98693.0,0.07595675]
["bitfinex","BTCUSD",1763059444956,0.01834124,98719.0,98675.0,0.1457]
["bitfinex","BTCUSD",1763059445169,0.02013954,98720.0,98675.0,0.1457]
["bitfinex","BTCUSD",1763059445389,0.02013954,98720.0,98690.0,0.01013273]
["bitfinex","BTCUSD",1763059445610,0.00013954,98720.0,98690.0,0.01013273]
["bitfinex","BTCUSD",1763059445826,0.00013954,98720.0,98693.0,0.323]
["bitfinex","BTCUSD",1763059446249,0.00013954,98720.0,98719.0,0.02758]
["bitfinex","BTCUSD",1763059446880,0.00013954,98720.0,98701.0,0.323]
["bitfinex","BTCUSD",1763059447111,0.02,98770.0,98731.0,0.323]
["bitfinex","BTCUSD",1763059447321,0.02013967,98770.0,98732.0,0.02744]
["bitfinex","BTCUSD",1763059447570,0.00013967,98770.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059448701,0.02013967,98770.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059449162,0.09330882,98775.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059449379,0.02,98790.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059449580,0.54908588,98810.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059449777,0.01838346,98786.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059449934,0.02,98780.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059450153,0.00317745,98770.0,98769.0,0.02744]
["bitfinex","BTCUSD",1763059451164,0.00317745,98770.0,98769.0,0.05488]
["bitfinex","BTCUSD",1763059451368,0.00317745,98770.0,98769.0,0.20349268]
["bitfinex","BTCUSD",1763059451578,0.00317745,98770.0,98769.0,0.52549268]
["bitfinex","BTCUSD",1763059451779,0.0002,98830.0,98769.0,0.52549268]
["bitfinex","BTCUSD",1763059451780,0.02,98820.0,98781.0,0.20246808]
["bitfinex","BTCUSD",1763059451979,0.01839241,98819.0,98772.0,0.20248653]
["bitfinex","BTCUSD",1763059452242,0.02013967,98820.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1763059452411,0.02013967,98820.0,98797.0,0.20243507]
["bitfinex","BTCUSD",1763059452412,0.03197055,98820.0,98797.0,0.20243507]
["bitfinex","BTCUSD",1763059452707,0.00013967,98820.0,98791.0,0.323]
["bitfinex","BTCUSD",1763059452908,0.09816915,98816.0,98791.0,0.323]
["bitfinex","BTCUSD",1763059453160,0.09816915,98816.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763059453423,0.09816915,98816.0,98783.0,0.323]
["bitfinex","BTCUSD",1763059453604,0.11000003,98816.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763059453841,0.11000003,98816.0,98785.0,0.20245825]
["bitfinex","BTCUSD",1763059454036,0.04341874,98809.0,98760.0,0.01012555]
["bitfinex","BTCUSD",1763059454319,0.04341874,98809.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763059454320,0.09816915,98769.0,98723.0,0.03043602]
["bitfinex","BTCUSD",1763059454597,0.02,98760.0,98720.0,0.21272207]
["bitfinex","BTCUSD",1763059454742,0.02,98760.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763059454958,0.04556,98789.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763059455166,0.01837815,98784.0,98750.0,0.55921246]
["bitfinex","BTCUSD",1763059455367,0.323,98800.0,98770.0,0.01012453]
["bitfinex","BTCUSD",1763059455368,0.02,98800.0,98770.0,0.01012453]
["bitfinex","BTCUSD",1763059455566,0.01181692,98799.0,98772.0,0.20248452]
["bitfinex","BTCUSD",1763059455768,0.323,98809.0,98772.0,0.20248477]
["bitfinex","BTCUSD",1763059456080,0.323,98809.0,98761.0,0.323]
["bitfinex","BTCUSD",1763059456281,0.001,98785.0,98765.0,0.09816915]
["bitfinex","BTCUSD",1763059456615,0.04341874,98808.0,98771.0,0.20248858]
["bitfinex","BTCUSD",1763059456819,0.04341874,98808.0,98770.0,0.01012453]
["bitfinex","BTCUSD",1763059456966,0.09816915,98801.0,98761.0,0.323]
["bitfinex","BTCUSD",1763059457151,0.02,98790.0,98761.0,0.323]
["bitfinex","BTCUSD",1763059457359,0.02,98790.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059457593,0.02,98790.0,98750.0,0.67157368]
["bitfinex","BTCUSD",1763059457594,0.00023424,98779.0,98750.0,0.00013967]
["bitfinex","BTCUSD",1763059457794,0.00023424,98779.0,98772.0,0.001]
["bitfinex","BTCUSD",1763059458001,0.00023424,98779.0,98750.0,0.67157368]
["bitfinex","BTCUSD",1763059458396,0.00023424,98779.0,98751.0,0.001]
["bitfinex","BTCUSD",1763059458603,0.00023424,98779.0,98750.0,0.59657368]
["bitfinex","BTCUSD",1763059459048,0.00023424,98779.0,98772.0,0.001]
["bitfinex","BTCUSD",1763059459302,0.00023424,98779.0,98741.0,0.323]
["bitfinex","BTCUSD",1763059459497,0.00037383,98779.0,98741.0,0.323]
["bitfinex","BTCUSD",1763059459744,0.00037383,98779.0,98751.0,0.001]
["bitfinex","BTCUSD",1763059460168,0.00037383,98779.0,98769.0,0.67143401]
["bitfinex","BTCUSD",1763059460750,0.00037383,98779.0,98751.0,0.324]
["bitfinex","BTCUSD",1763059460965,0.00037383,98779.0,98749.0,0.09816915]
["bitfinex","BTCUSD",1763059461168,0.00037383,98779.0,98772.0,0.001]
["bitfinex","BTCUSD",1763059461351,0.00037383,98779.0,98750.0,0.33312658]
["bitfinex","BTCUSD",1763059461502,0.00037383,98779.0,98750.0,0.323]
["bitfinex","BTCUSD",1763059461708,0.00037383,98779.0,98769.0,0.001]
["bitfinex","BTCUSD",1763059462088,0.09854298,98779.0,98734.0,0.09816915]
["bitfinex","BTCUSD",1763059462290,0.09854298,98779.0,98772.0,0.002]
["bitfinex","BTCUSD",1763059462515,0.42154298,98779.0,98772.0,0.002]
["bitfinex","BTCUSD",1763059462712,0.42154298,98779.0,98734.0,0.09816915]
["bitfinex","BTCUSD",1763059462713,0.02,98770.0,98734.0,0.09816915]
["bitfinex","BTCUSD",1763059462912,0.02,98770.0,98734.0,0.42116915]
["bitfinex","BTCUSD",1763059463125,0.02,98770.0,98734.0,0.09816915]
["bitfinex","BTCUSD",1763059463327,0.09816915,98764.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059463546,0.02,98750.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059463931,0.10472515,98749.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059464199,0.02,98740.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059464491,0.09816915,98734.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059464848,0.11406173,98734.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059465051,0.11406173,98734.0,98731.0,0.00244161]
["bitfinex","BTCUSD",1763059465479,0.11305303,98734.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059465905,0.323,98733.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059466067,0.06182648,98732.0,98731.0,0.00144161]
["bitfinex","BTCUSD",1763059466725,0.36641874,98729.0,98661.0,0.02607296]
["bitfinex","BTCUSD",1763059467015,0.09816915,98705.0,98662.0,0.17261449]
["bitfinex","BTCUSD",1763059467279,0.09816915,98716.0,98689.0,0.323]
["bitfinex","BTCUSD",1763059467465,0.07446532,98729.0,98689.0,0.323]
["bitfinex","BTCUSD",1763059467466,0.04341874,98729.0,98690.0,0.01013273]
["bitfinex","BTCUSD",1763059467711,0.09816915,98718.0,98689.0,0.323]
["bitfinex","BTCUSD",1763059467857,0.09816915,98718.0,98691.0,0.20265143]
["bitfinex","BTCUSD",1763059468063,0.09816915,98718.0,98689.0,0.323]
["bitfinex","BTCUSD",1763059468257,0.02,98730.0,98700.0,0.01013171]
["bitfinex","BTCUSD",1763059468463,0.02,98730.0,98690.0,0.33313273]
["bitfinex","BTCUSD",1763059468663,0.06341874,98740.0,98700.0,0.01013171]
["bitfinex","BTCUSD",1763059468906,0.06341874,98740.0,98703.0,0.20262702]
["bitfinex","BTCUSD",1763059469223,0.52,98740.0,98700.0,0.00046554]
["bitfinex","BTCUSD",1763059469397,0.01844258,98733.0,98700.0,0.00046554]
["bitfinex","BTCUSD",1763059469580,0.52,98740.0,98701.0,0.20263111]
["bitfinex","BTCUSD",1763059469809,0.5,98740.0,98718.0,0.20259635]
["bitfinex","BTCUSD",1763059469994,0.5,98740.0,98710.0,0.01013068]
["bitfinex","BTCUSD",1763059470195,0.01844839,98739.0,98712.0,0.20260849]
["bitfinex","BTCUSD",1763059470394,0.01589043,98735.0,98717.0,0.5255978]
["bitfinex","BTCUSD",1763059470615,0.01844839,98734.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059470815,0.5,98740.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059470816,0.01844839,98733.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059471016,0.01844839,98732.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059471236,0.5,98740.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059471237,0.01844839,98731.0,98717.0,0.323]
["bitfinex","BTCUSD",1763059471377,0.01844839,98730.0,98703.0,0.323]
["bitfinex","BTCUSD",1763059471571,0.01844839,98729.0,98714.0,0.09816915]
["bitfinex","BTCUSD",1763059471770,0.01844839,98728.0,98717.0,0.003]
["bitfinex","BTCUSD",1763059472019,0.01844839,98727.0,98717.0,0.003]
["bitfinex","BTCUSD",1763059472174,0.01844839,98726.0,98718.0,0.323]
["bitfinex","BTCUSD",1763059472374,0.01844839,98725.0,98723.0,0.323]
["bitfinex","BTCUSD",1763059472630,0.01844839,98724.0,98723.0,0.52558703]
["bitfinex","BTCUSD",1763059473101,0.01844839,98724.0,98723.0,0.31082079]
["bitfinex","BTCUSD",1763059473303,0.01844839,98724.0,98722.0,0.00023444]
["bitfinex","BTCUSD",1763059473506,0.01844839,98723.0,98722.0,0.00023444]
["bitfinex","BTCUSD",1763059473933,0.01844839,98723.0,98715.0,0.03740359]
["bitfinex","BTCUSD",1763059474148,0.01844839,98722.0,98701.0,0.07564057]
["bitfinex","BTCUSD",1763059474345,0.5,98740.0,98673.0,1.15914806]
["bitfinex","BTCUSD",1763059474346,0.01844839,98721.0,98712.0,0.09816915]
["bitfinex","BTCUSD",1763059474544,0.01844839,98720.0,98712.0,0.09816915]
["bitfinex","BTCUSD",1763059474862,0.01844839,98719.0,98712.0,0.09816915]
["bitfinex","BTCUSD",1763059475051,0.01844839,98718.0,98707.0,0.20261899]
["bitfinex","BTCUSD",1763059475251,0.323,98757.0,98708.0,0.4687]
["bitfinex","BTCUSD",1763059475252,0.02,98740.0,98708.0,0.4687]
["bitfinex","BTCUSD",1763059475533,0.11664257,98739.0,98708.0,0.323]
["bitfinex","BTCUSD",1763059475788,0.01847342,98738.0,98708.0,0.323]
["bitfinex","BTCUSD",1763059476026,0.01847342,98737.0,98719.0,0.20259482]
["bitfinex","BTCUSD",1763059476271,0.02,98760.0,98715.0,0.003]
["bitfinex","BTCUSD",1763059476473,0.02,98760.0,98710.0,0.09816915]
["bitfinex","BTCUSD",1763059476686,0.09816915,98734.0,98700.0,0.00046554]
["bitfinex","BTCUSD",1763059476896,0.09816915,98734.0,98708.0,0.001]
["bitfinex","BTCUSD",1763059477108,0.09816915,98734.0,98700.0,0.00046554]
["bitfinex","BTCUSD",1763059477315,0.09816915,98734.0,98700.0,0.21323094]
["bitfinex","BTCUSD",1763059477523,0.5,98740.0,98701.0,0.20263136]
["bitfinex","BTCUSD",1763059477733,0.5,98740.0,98710.0,0.01013068]
["bitfinex","BTCUSD",1763059478165,0.5,98740.0,98712.0,0.323]
["bitfinex","BTCUSD",1763059478375,0.5,98740.0,98710.0,0.33313068]
["bitfinex","BTCUSD",1763059478795,0.5,98740.0,98710.0,0.323]
["bitfinex","BTCUSD",1763059478995,0.5,98740.0,98710.0,0.33313068]
["bitfinex","BTCUSD",1763059479203,0.5,98740.0,98711.0,0.323]
["bitfinex","BTCUSD",1763059479402,0.5,98740.0,98712.0,0.01887226]
["bitfinex","BTCUSD",1763059479605,0.5,98740.0,98713.0,0.01887226]
["bitfinex","BTCUSD",1763059479806,0.5,98740.0,98714.0,0.01887226]
["bitfinex","BTCUSD",1763059480009,0.5,98740.0,98715.0,0.01887226]
["bitfinex","BTCUSD",1763059480217,0.5,98740.0,98716.0,0.01887226]
["bitfinex","BTCUSD",1763059480419,0.01847696,98739.0,98717.0,0.20259862]
["bitfinex","BTCUSD",1763059480681,0.01347468,98738.0,98713.0,0.00023447]
["bitfinex","BTCUSD",1763059480890,0.09816915,98749.0,98713.0,0.00123447]
["bitfinex","BTCUSD",1763059481098,0.09816915,98749.0,98713.0,0.00023447]
["bitfinex","BTCUSD",1763059481490,0.14367915,98749.0,98713.0,0.00023447]
["bitfinex","BTCUSD",1763059481635,0.09816915,98749.0,98713.0,0.00023447]
["bitfinex","BTCUSD",1763059482037,0.09816915,98749.0,98718.0,0.323]
["bitfinex","BTCUSD",1763059482653,0.09816915,98749.0,98720.0,0.67203265]
["bitfinex","BTCUSD",1763059483020,0.09816915,98764.0,98739.0,0.67203265]
["bitfinex","BTCUSD",1763059483226,0.09816915,98764.0,98722.0,0.09816915]
["bitfinex","BTCUSD",1763059483372,0.09982,98798.0,98750.0,0.67203265]
["bitfinex","BTCUSD",1763059483711,0.04556,98809.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059483712,0.54556,98809.0,98751.0,0.323]
["bitfinex","BTCUSD",1763059483857,0.02,98790.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763059484052,0.04556,98809.0,98759.0,0.20251144]
["bitfinex","BTCUSD",1763059484250,0.02,98800.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763059484513,0.02013964,98800.0,98760.0,0.6821582]
["bitfinex","BTCUSD",1763059484670,0.02013964,98800.0,98770.0,0.67203265]
["bitfinex","BTCUSD",1763059484902,0.00013964,98800.0,98770.0,0.67203265]
["bitfinex","BTCUSD",1763059485086,0.00013964,98800.0,98780.0,0.67203265]
["bitfinex","BTCUSD",1763059485691,0.00013964,98800.0,98781.0,0.323]
["bitfinex","BTCUSD",1763059486341,0.00013964,98800.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059486555,0.00013964,98800.0,98770.0,0.67203265]
["bitfinex","BTCUSD",1763059486556,0.00013964,98800.0,98771.0,0.42116915]
["bitfinex","BTCUSD",1763059486774,0.02013964,98800.0,98771.0,0.323]
["bitfinex","BTCUSD",1763059486983,0.02013964,98800.0,98781.0,0.001]
["bitfinex","BTCUSD",1763059487201,0.02013964,98800.0,98766.0,0.05435814]
["bitfinex","BTCUSD",1763059487418,0.02013964,98800.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763059487419,0.02013964,98800.0,98762.0,0.05435814]
["bitfinex","BTCUSD",1763059487661,0.02013964,98800.0,98780.0,0.001]
["bitfinex","BTCUSD",1763059488382,0.02013964,98800.0,98761.0,0.278]
["bitfinex","BTCUSD",1763059488613,0.00013964,98800.0,98770.0,0.67203265]
["bitfinex","BTCUSD",1763059489048,0.00013964,98800.0,98771.0,0.01886938]
["bitfinex","BTCUSD",1763059489278,0.00013964,98800.0,98772.0,0.01886938]
["bitfinex","BTCUSD",1763059489497,0.00013964,98800.0,98773.0,0.01886938]
["bitfinex","BTCUSD",1763059489722,0.00013964,98800.0,98774.0,0.01886938]
["bitfinex","BTCUSD",1763059489963,0.00013964,98800.0,98775.0,0.01886938]
["bitfinex","BTCUSD",1763059490182,0.02013964,98800.0,98761.0,0.323]
["bitfinex","BTCUSD",1763059490404,0.04551,98799.0,98760.0,0.67203265]
["bitfinex","BTCUSD",1763059490628,0.00026029,98771.0,98751.0,0.05435814]
["bitfinex","BTCUSD",1763059490853,0.323,98791.0,98750.0,0.67203265]
["bitfinex","BTCUSD",1763059491069,0.02,98790.0,98760.0,0.67203265]
["bitfinex","BTCUSD",1763059491291,0.323,98791.0,98761.0,0.0188632]
["bitfinex","BTCUSD",1763059491511,0.323,98791.0,98762.0,0.0188632]
["bitfinex","BTCUSD",1763059491723,0.09816915,98792.0,98763.0,0.0188632]
["bitfinex","BTCUSD",1763059491963,0.323,98797.0,98770.0,0.67203265]
["bitfinex","BTCUSD",1763059492180,0.323,98797.0,98771.0,0.0188632]
["bitfinex","BTCUSD",1763059492389,0.323,98797.0,98772.0,0.0188632]
["bitfinex","BTCUSD",1763059492626,0.323,98797.0,98773.0,0.0188632]
["bitfinex","BTCUSD",1763059492859,0.02013964,98800.0,98760.0,0.67203265]
["bitfinex","BTCUSD",1763059492860,0.00013964,98800.0,98780.0,0.67203265]
["bitfinex","BTCUSD",1763059493328,0.00013964,98800.0,98780.0,0.87450166]
["bitfinex","BTCUSD",1763059493548,0.0060229,98820.0,98790.0,0.67203265]
["bitfinex","BTCUSD",1763059493780,0.0190229,98820.0,98790.0,0.67217229]
["bitfinex","BTCUSD",1763059493990,0.0002,98830.0,98790.0,0.67217229]
["bitfinex","BTCUSD",1763059494125,0.0002,98830.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763059494325,0.0002,98830.0,98790.0,0.67217229]
["bitfinex","BTCUSD",1763059494527,0.0002,98830.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763059494749,0.0190229,98820.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763059494949,0.01438792,98829.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763059495149,0.0192229,98830.0,98792.0,0.01883914]
["bitfinex","BTCUSD",1763059495407,0.0192229,98830.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763059495408,0.0192229,98830.0,98793.0,0.01883824]
["bitfinex","BTCUSD",1763059495620,0.0192229,98830.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059495621,0.0002,98830.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059495840,0.0002,98830.0,98800.0,0.88458235]
["bitfinex","BTCUSD",1763059496046,0.0002,98830.0,98801.0,0.20242624]
["bitfinex","BTCUSD",1763059496182,0.0002,98830.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059496382,0.00130094,98811.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059496586,0.00130094,98811.0,98802.0,0.20242385]
["bitfinex","BTCUSD",1763059496587,0.00130094,98811.0,98801.0,0.67203265]
["bitfinex","BTCUSD",1763059496783,0.0002,98830.0,98801.0,0.67203265]
["bitfinex","BTCUSD",1763059496997,0.0002,98830.0,98800.0,0.67203265]
["bitfinex","BTCUSD",1763059497186,0.0002,98830.0,98797.0,0.323]
["bitfinex","BTCUSD",1763059497457,0.0002,98830.0,98791.0,0.56745484]
["bitfinex","BTCUSD",1763059497458,0.09816915,98829.0,98791.0,0.56745484]
["bitfinex","BTCUSD",1763059497602,0.09816915,98829.0,98791.0,0.36500829]
["bitfinex","BTCUSD",1763059498145,0.0002,98830.0,98800.0,0.67203265]
["bitfinex","BTCUSD",1763059498731,0.0192229,98830.0,98800.0,0.67203265]
["bitfinex","BTCUSD",1763059499166,0.0002,98830.0,98801.0,0.2024271]
["bitfinex","BTCUSD",1763059499364,0.0002,98830.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059499566,0.0002,98830.0,98801.0,0.323]
["bitfinex","BTCUSD",1763059500118,0.0002,98830.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059500549,0.0002,98830.0,98801.0,0.323]
["bitfinex","BTCUSD",1763059500987,0.0002,98830.0,98800.0,0.67303265]
["bitfinex","BTCUSD",1763059500988,0.09816915,98829.0,98800.0,0.001]
["bitfinex","BTCUSD",1763059501203,0.3232,98830.0,98800.0,0.001]
["bitfinex","BTCUSD",1763059501204,0.0002,98830.0,98820.0,0.67203265]
["bitfinex","BTCUSD",1763059501423,0.2002,98870.0,98831.0,0.04341874]
["bitfinex","BTCUSD",1763059501424,0.0002,98870.0,98831.0,0.04341874]
["bitfinex","BTCUSD",1763059501634,0.0002,98870.0,98840.0,0.67203265]
["bitfinex","BTCUSD",1763059501852,0.0002,98870.0,98850.0,0.67203265]
["bitfinex","BTCUSD",1763059502075,0.0002,98870.0,98832.0,0.05435814]
["bitfinex","BTCUSD",1763059502287,0.0002,98870.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763059502288,0.04341874,98868.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763059502503,0.323,98859.0,98837.0,0.09816915]
["bitfinex","BTCUSD",1763059502715,0.00187294,98833.0,98831.0,0.002]
["bitfinex","BTCUSD",1763059502920,0.323,98859.0,98831.0,0.002]
["bitfinex","BTCUSD",1763059502921,0.0184557,98832.0,98831.0,0.002]
["bitfinex","BTCUSD",1763059503129,0.323,98859.0,98820.0,0.67203265]
["bitfinex","BTCUSD",1763059503130,0.09816915,98858.0,98820.0,0.67203265]
["bitfinex","BTCUSD",1763059503387,0.41203436,98857.0,98810.0,0.67203265]
["bitfinex","BTCUSD",1763059503602,0.0190229,98840.0,98832.0,0.001]
["bitfinex","BTCUSD",1763059503813,0.323,98839.0,98832.0,0.001]
["bitfinex","BTCUSD",1763059504043,0.00046557,98840.0,98832.0,0.001]
["bitfinex","BTCUSD",1763059504251,0.00046557,98840.0,98833.0,0.09816915]
["bitfinex","BTCUSD",1763059504693,0.00046557,98840.0,98833.0,0.17214427]
["bitfinex","BTCUSD",1763059504912,0.09816915,98879.0,98839.0,0.323]
["bitfinex","BTCUSD",1763059505123,0.09816915,98879.0,98829.0,0.67203265]
["bitfinex","BTCUSD",1763059505124,0.09816915,98861.0,98823.0,0.05435814]
["bitfinex","BTCUSD",1763059505346,0.0190229,98860.0,98821.0,0.42116915]
["bitfinex","BTCUSD",1763059505558,0.0190229,98860.0,98836.0,0.09816915]
["bitfinex","BTCUSD",1763059505764,0.0002,98880.0,98840.0,0.68215001]
["bitfinex","BTCUSD",1763059505969,0.00013961,98879.0,98850.0,0.67203265]
["bitfinex","BTCUSD",1763059506181,0.00013961,98879.0,98841.0,0.323]
["bitfinex","BTCUSD",1763059506182,0.00113961,98879.0,98841.0,0.323]
["bitfinex","BTCUSD",1763059506388,0.67203265,98870.0,98822.0,0.323]
["bitfinex","BTCUSD",1763059506599,0.0190229,98860.0,98822.0,0.323]
["bitfinex","BTCUSD",1763059506811,0.0190229,98860.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1763059507026,0.09816915,98874.0,98840.0,0.68215001]
["bitfinex","BTCUSD",1763059507027,0.01,98870.0,98840.0,0.68215001]
["bitfinex","BTCUSD",1763059507239,0.01081692,98869.0,98840.0,0.67203265]
["bitfinex","BTCUSD",1763059507438,0.01081692,98869.0,98841.0,0.01877022]
["bitfinex","BTCUSD",1763059507643,0.09816915,98874.0,98842.0,0.01877022]
["bitfinex","BTCUSD",1763059507895,0.09816915,98874.0,98848.0,0.20233004]
["bitfinex","BTCUSD",1763059508113,0.09816915,98874.0,98849.0,0.01877022]
["bitfinex","BTCUSD",1763059508324,0.09816915,98874.0,98850.0,0.01877022]
["bitfinex","BTCUSD",1763059508551,0.67203265,98860.0,98851.0,0.01877022]
["bitfinex","BTCUSD",1763059508764,0.67203265,98870.0,98852.0,0.01877022]
["bitfinex","BTCUSD",1763059508969,0.01334028,98873.0,98853.0,0.01877022]
["bitfinex","BTCUSD",1763059508970,0.0190229,98860.0,98853.0,0.01877022]
["bitfinex","BTCUSD",1763059509178,0.0190229,98860.0,98854.0,0.01877022]
["bitfinex","BTCUSD",1763059509378,0.323,98873.0,98855.0,0.01877022]
["bitfinex","BTCUSD",1763059509584,0.323,98873.0,98829.0,0.09816915]
["bitfinex","BTCUSD",1763059509585,0.0190229,98860.0,98856.0,0.01877022]
["bitfinex","BTCUSD",1763059509792,0.0190229,98860.0,98823.0,0.323]
["bitfinex","BTCUSD",1763059510000,0.00247067,98856.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763059510210,0.00247067,98856.0,98823.0,0.323]
["bitfinex","BTCUSD",1763059510211,0.0190229,98860.0,98823.0,0.323]
["bitfinex","BTCUSD",1763059510414,0.00184695,98832.0,98824.0,0.09816915]
["bitfinex","BTCUSD",1763059510626,0.04341874,98868.0,98824.0,0.09816915]
["bitfinex","BTCUSD",1763059510627,0.323,98869.0,98824.0,0.09816915]
["bitfinex","BTCUSD",1763059511526,0.09816915,98859.0,98820.0,0.07705048]
["bitfinex","BTCUSD",1763059511761,0.09816915,98859.0,98824.0,0.003]
["bitfinex","BTCUSD",1763059511762,0.0190229,98850.0,98824.0,0.003]
["bitfinex","BTCUSD",1763059511993,0.0190229,98850.0,98820.0,0.7597337]
["bitfinex","BTCUSD",1763059512218,0.09816915,98859.0,98822.0,0.20238251]
["bitfinex","BTCUSD",1763059512437,0.09816915,98859.0,98821.0,0.323]
["bitfinex","BTCUSD",1763059512684,0.42116915,98859.0,98812.0,0.05435814]
["bitfinex","BTCUSD",1763059512949,0.0190229,98840.0,98800.0,0.72639079]
["bitfinex","BTCUSD",1763059513190,0.09816915,98828.0,98785.0,0.05435814]
["bitfinex","BTCUSD",1763059513406,0.42116915,98829.0,98795.0,0.07715346]
["bitfinex","BTCUSD",1763059513644,0.0190229,98820.0,98790.0,0.67203265]
["bitfinex","BTCUSD",1763059513859,0.42116915,98829.0,98790.0,0.67203265]
["bitfinex","BTCUSD",1763059514088,0.09816915,98829.0,98790.0,0.67203265]
["bitfinex","BTCUSD",1763059514314,0.09816915,98829.0,98782.0,0.05435814]
["bitfinex","BTCUSD",1763059514315,0.01,98820.0,98782.0,0.05435814]
["bitfinex","BTCUSD",1763059514533,0.01,98820.0,98790.0,0.00046557]
["bitfinex","BTCUSD",1763059514965,0.04919,98823.0,98790.0,0.00046557]
["bitfinex","BTCUSD",1763059515186,0.01985215,98810.0,98790.0,0.00046557]
["bitfinex","BTCUSD",1763059516374,0.01968062,98810.0,98790.0,0.00046557]
["bitfinex","BTCUSD",1763059517066,0.01968062,98810.0,98780.0,0.6202428]
["bitfinex","BTCUSD",1763059517314,0.53397894,98800.0,98780.0,0.00013964]
["bitfinex","BTCUSD",1763059517528,0.09816915,98814.0,98780.0,0.00013964]
["bitfinex","BTCUSD",1763059517529,0.323,98789.0,98780.0,0.00013964]
["bitfinex","BTCUSD",1763059517791,0.06106,98781.0,98780.0,0.00013964]
["bitfinex","BTCUSD",1763059518018,0.06106,98781.0,98740.0,0.53397894]
["bitfinex","BTCUSD",1763059518019,0.01574036,98772.0,98740.0,0.53397894]
["bitfinex","BTCUSD",1763059518248,0.01968062,98770.0,98740.0,0.53411848]
["bitfinex","BTCUSD",1763059518759,0.09816915,98769.0,98740.0,0.53411848]
["bitfinex","BTCUSD",1763059518982,0.09816915,98769.0,98740.0,0.00013954]
["bitfinex","BTCUSD",1763059518983,0.42116915,98769.0,98740.0,0.00013954]
["bitfinex","BTCUSD",1763059519226,0.323,98768.0,98740.0,0.00013954]
["bitfinex","BTCUSD",1763059519466,0.322247,98768.0,98750.0,0.53397894]
["bitfinex","BTCUSD",1763059519697,0.11390951,98772.0,98750.0,0.53397894]
["bitfinex","BTCUSD",1763059519933,0.11390951,98772.0,98750.0,0.73650941]
["bitfinex","BTCUSD",1763059520180,0.01574036,98772.0,98757.0,0.20251582]
["bitfinex","BTCUSD",1763059520403,0.01574036,98772.0,98760.0,0.7364885]
["bitfinex","BTCUSD",1763059520671,0.01574036,98772.0,98760.0,0.53397894]
["bitfinex","BTCUSD",1763059520898,0.01574036,98772.0,98744.0,0.05435814]
["bitfinex","BTCUSD",1763059521120,0.01968062,98770.0,98740.0,0.53411848]
["bitfinex","BTCUSD",1763059521347,0.01968062,98770.0,98742.0,0.09816915]
["bitfinex","BTCUSD",1763059521780,0.01968062,98770.0,98750.0,0.53497894]
["bitfinex","BTCUSD",1763059521989,0.01968062,98770.0,98751.0,0.01883851]
["bitfinex","BTCUSD",1763059522205,0.00023426,98770.0,98752.0,0.01883851]
["bitfinex","BTCUSD",1763059522423,0.00023426,98770.0,98754.0,0.20252225]
["bitfinex","BTCUSD",1763059522625,0.50023426,98770.0,98760.0,0.53397894]
["bitfinex","BTCUSD",1763059523064,0.50023426,98770.0,98765.0,0.20249893]
["bitfinex","BTCUSD",1763059523289,0.50023426,98770.0,98761.0,0.20250749]
["bitfinex","BTCUSD",1763059523498,0.50023426,98770.0,98762.0,0.01883239]
["bitfinex","BTCUSD",1763059523702,0.50023426,98770.0,98767.0,0.20249542]
["bitfinex","BTCUSD",1763059523945,0.50023426,98770.0,98760.0,0.53397894]
["bitfinex","BTCUSD",1763059523946,0.50023426,98770.0,98768.0,0.01883239]
["bitfinex","BTCUSD",1763059524150,0.50023426,98770.0,98767.0,0.20249571]
["bitfinex","BTCUSD",1763059524360,0.45762599,98770.0,98769.0,0.323]
["bitfinex","BTCUSD",1763059524576,0.4173749,98770.0,98769.0,0.37735814]
["bitfinex","BTCUSD",1763059524790,0.01968062,98850.0,98810.0,0.01012043]
["bitfinex","BTCUSD",1763059525006,0.01968062,98850.0,98819.0,0.53397894]
["bitfinex","BTCUSD",1763059525007,0.09816915,98844.0,98819.0,0.53397894]
["bitfinex","BTCUSD",1763059525430,0.09816915,98844.0,98810.0,0.21252798]
["bitfinex","BTCUSD",1763059525431,0.09816915,98849.0,98811.0,0.20240661]
["bitfinex","BTCUSD",1763059525650,0.09816915,98849.0,98820.0,0.05414]
["bitfinex","BTCUSD",1763059525864,0.09816915,98849.0,98820.0,0.58811894]
["bitfinex","BTCUSD",1763059526075,0.09863481,98849.0,98821.0,0.02707]
["bitfinex","BTCUSD",1763059526322,0.09863481,98849.0,98830.0,0.53397894]
["bitfinex","BTCUSD",1763059526530,0.00046566,98849.0,98839.0,0.53397894]
["bitfinex","BTCUSD",1763059526731,0.00046566,98849.0,98821.0,0.02707]
["bitfinex","BTCUSD",1763059526732,0.00046566,98849.0,98830.0,0.53397894]
["bitfinex","BTCUSD",1763059527180,0.09816915,98841.0,98820.0,0.02707]
["bitfinex","BTCUSD",1763059527406,0.09816915,98826.0,98814.0,0.02707]
["bitfinex","BTCUSD",1763059527631,0.09816915,98826.0,98790.0,0.53397894]
["bitfinex","BTCUSD",1763059527632,0.02,98820.0,98806.0,0.02707]
["bitfinex","BTCUSD",1763059527847,0.36641874,98825.0,98787.0,0.02707]
["bitfinex","BTCUSD",1763059527848,0.02,98800.0,98787.0,0.02707]
["bitfinex","BTCUSD",1763059528063,0.36641874,98806.0,98787.0,0.02707]
["bitfinex","BTCUSD",1763059528310,0.36641874,98806.0,98761.0,0.14570322]
["bitfinex","BTCUSD",1763059528311,0.02,98790.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059528522,0.01846563,98789.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059528732,0.01846563,98788.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059528954,0.01846563,98787.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059529164,0.01846563,98786.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059529398,0.36641874,98825.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763059529627,0.01846631,98824.0,98795.0,0.2024392]
["bitfinex","BTCUSD",1763059529830,0.01846631,98823.0,98793.0,0.20244209]
["bitfinex","BTCUSD",1763059530033,0.01846631,98822.0,98791.0,0.02707]
["bitfinex","BTCUSD",1763059530212,0.01846631,98821.0,98791.0,0.02707]
["bitfinex","BTCUSD",1763059530452,0.32313959,98825.0,98791.0,0.02707]
["bitfinex","BTCUSD",1763059530453,0.00106673,98811.0,98791.0,0.02707]
["bitfinex","BTCUSD",1763059530671,0.01846631,98810.0,98792.0,0.02707]
["bitfinex","BTCUSD",1763059530887,0.01846631,98810.0,98781.0,0.09816915]
["bitfinex","BTCUSD",1763059530888,0.01846631,98809.0,98781.0,0.02707]
["bitfinex","BTCUSD",1763059531091,0.09816915,98794.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059531300,0.02,98790.0,98778.0,0.02707]
["bitfinex","BTCUSD",1763059531507,0.01846631,98789.0,98778.0,0.00307]
["bitfinex","BTCUSD",1763059531714,0.09816915,98794.0,98778.0,0.00307]
["bitfinex","BTCUSD",1763059531715,0.01846631,98788.0,98778.0,0.00307]
["bitfinex","BTCUSD",1763059531923,0.01846631,98787.0,98778.0,0.00307]
["bitfinex","BTCUSD",1763059532141,0.09816915,98779.0,98748.0,0.00307]
["bitfinex","BTCUSD",1763059532357,0.53397894,98770.0,98748.0,0.00013954]
["bitfinex","BTCUSD",1763059532561,0.02,98760.0,98748.0,0.00013954]
["bitfinex","BTCUSD",1763059532799,0.01846631,98759.0,98748.0,0.00013954]
["bitfinex","BTCUSD",1763059533042,0.02,98750.0,98748.0,0.00013954]
["bitfinex","BTCUSD",1763059533300,0.36641874,98739.0,98690.0,0.53397894]
["bitfinex","BTCUSD",1763059533533,0.36641874,98739.0,98692.0,0.09863469]
["bitfinex","BTCUSD",1763059533534,0.02,98720.0,98692.0,0.09863469]
["bitfinex","BTCUSD",1763059533776,0.01846631,98719.0,98700.0,0.53397894]
["bitfinex","BTCUSD",1763059533976,0.01846631,98718.0,98700.0,0.53397894]
["bitfinex","BTCUSD",1763059534244,0.01846631,98717.0,98700.0,0.53397894]
["bitfinex","BTCUSD",1763059534494,0.01846631,98716.0,98700.0,0.52179651]
["bitfinex","BTCUSD",1763059534720,0.01846631,98715.0,98700.0,0.52179651]
["bitfinex","BTCUSD",1763059534937,0.01846631,98714.0,98700.0,0.52179651]
["bitfinex","BTCUSD",1763059535181,0.01846631,98713.0,98700.0,0.53397894]
["bitfinex","BTCUSD",1763059535389,0.01846631,98712.0,98705.0,0.20262337]
["bitfinex","BTCUSD",1763059535587,0.01846631,98711.0,98702.0,0.53397894]
["bitfinex","BTCUSD",1763059535798,0.01846631,98710.0,98695.0,0.323]
["bitfinex","BTCUSD",1763059536029,0.01846631,98709.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059536248,0.01846631,98708.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059536486,0.01846631,98707.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059536701,0.01846631,98706.0,98705.0,0.001]
["bitfinex","BTCUSD",1763059537166,0.01846631,98706.0,98704.0,0.20262427]
["bitfinex","BTCUSD",1763059537387,0.01846631,98706.0,98693.0,0.09816915]
["bitfinex","BTCUSD",1763059537388,0.01846631,98705.0,98692.0,0.00246554]
["bitfinex","BTCUSD",1763059537611,0.01846631,98704.0,98699.0,0.20263627]
["bitfinex","BTCUSD",1763059537841,0.53397894,98730.0,98696.0,0.09816915]
["bitfinex","BTCUSD",1763059537842,0.01846631,98703.0,98696.0,0.09816915]
["bitfinex","BTCUSD",1763059538063,0.01846631,98702.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059538293,0.01846631,98701.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059538515,0.01846631,98700.0,98692.0,0.00046554]
["bitfinex","BTCUSD",1763059538757,0.01846631,98699.0,98680.0,0.53397894]
["bitfinex","BTCUSD",1763059539011,0.01846631,98698.0,98680.0,0.53411848]
["bitfinex","BTCUSD",1763059539231,0.01846631,98697.0,98680.0,0.49756418]
["bitfinex","BTCUSD",1763059539451,0.01846631,98696.0,98670.0,0.53397894]
["bitfinex","BTCUSD",1763059539667,0.323,98709.0,98670.0,0.53397894]
["bitfinex","BTCUSD",1763059539668,0.01846631,98695.0,98670.0,0.53397894]
["bitfinex","BTCUSD",1763059539919,0.01846631,98694.0,98692.0,0.001]
["bitfinex","BTCUSD",1763059540137,0.01846631,98693.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059540345,0.02,98690.0,98680.0,0.002]
["bitfinex","BTCUSD",1763059540575,0.01846631,98689.0,98680.0,0.002]
["bitfinex","BTCUSD",1763059540787,0.09816915,98694.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059540788,0.01846631,98688.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059541008,0.01846631,98687.0,98668.0,0.20269979]
["bitfinex","BTCUSD",1763059541258,0.01846631,98686.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059541478,0.01846631,98685.0,98661.0,0.323]
["bitfinex","BTCUSD",1763059541695,0.01846631,98684.0,98679.0,0.20267552]
["bitfinex","BTCUSD",1763059541906,0.01846631,98683.0,98682.0,0.20266976]
["bitfinex","BTCUSD",1763059542125,0.00013947,98695.0,98682.0,0.52566976]
["bitfinex","BTCUSD",1763059542357,0.00013947,98695.0,98682.0,0.323]
["bitfinex","BTCUSD",1763059542819,0.00013947,98695.0,98680.0,0.53397894]
["bitfinex","BTCUSD",1763059543260,0.00013947,98695.0,98664.0,0.05044096]
["bitfinex","BTCUSD",1763059543471,0.00013947,98695.0,98682.0,0.002]
["bitfinex","BTCUSD",1763059543688,0.00013947,98695.0,98681.0,0.52567233]
["bitfinex","BTCUSD",1763059543909,0.00013947,98695.0,98685.0,0.53256231]
["bitfinex","BTCUSD",1763059544139,0.00013947,98695.0,98686.0,0.20266287]
["bitfinex","BTCUSD",1763059544410,0.00013947,98695.0,98685.0,0.5217945]
["bitfinex","BTCUSD",1763059544626,0.00013947,98695.0,98681.0,0.323]
["bitfinex","BTCUSD",1763059544831,0.00013947,98695.0,98686.0,0.323]
["bitfinex","BTCUSD",1763059545254,0.00013947,98695.0,98688.0,0.323]
["bitfinex","BTCUSD",1763059545672,0.00013947,98695.0,98693.0,0.20264674]
["bitfinex","BTCUSD",1763059545912,0.00013947,98695.0,98688.0,0.323]
["bitfinex","BTCUSD",1763059546149,0.00013947,98695.0,98686.0,0.323]
["bitfinex","BTCUSD",1763059546374,0.00013947,98695.0,98686.0,0.326]
["bitfinex","BTCUSD",1763059546622,0.00013947,98695.0,98691.0,0.20265186]
["bitfinex","BTCUSD",1763059546826,0.00013947,98695.0,98694.0,0.323]
["bitfinex","BTCUSD",1763059547592,0.00013947,98695.0,98694.0,0.32396407]
["bitfinex","BTCUSD",1763059547803,0.00013947,98695.0,98694.0,0.00096407]
["bitfinex","BTCUSD",1763059549007,0.00013947,98695.0,98694.0,0.00296407]
["bitfinex","BTCUSD",1763059549207,0.00013947,98695.0,98687.0,0.5042557]
["bitfinex","BTCUSD",1763059549427,0.00013947,98695.0,98691.0,0.20265135]
["bitfinex","BTCUSD",1763059549633,0.00013947,98695.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763059549833,0.00013947,98695.0,98693.0,0.20264741]
["bitfinex","BTCUSD",1763059550224,0.00013947,98695.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763059550225,0.02,98740.0,98689.0,0.04341874]
["bitfinex","BTCUSD",1763059550426,0.00046603,98740.0,98703.0,0.09816915]
["bitfinex","BTCUSD",1763059550652,0.00046603,98740.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763059550854,0.00046603,98740.0,98720.0,0.53483837]
["bitfinex","BTCUSD",1763059551032,0.00046603,98740.0,98720.0,0.49829341]
["bitfinex","BTCUSD",1763059551616,0.00046603,98740.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763059551617,0.00986352,98739.0,98677.0,0.05420239]
["bitfinex","BTCUSD",1763059551859,0.02,98730.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059552065,0.00146603,98740.0,98720.0,0.53483837]
["bitfinex","BTCUSD",1763059552369,0.02146603,98740.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059552595,0.00996352,98739.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059552713,0.02046603,98740.0,98710.0,0.45883837]
["bitfinex","BTCUSD",1763059553119,0.02046603,98740.0,98710.0,0.44665655]
["bitfinex","BTCUSD",1763059553826,0.02046603,98740.0,98700.0,0.07446227]
["bitfinex","BTCUSD",1763059554208,0.01836108,98739.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059554402,0.01836108,98738.0,98710.0,0.52265673]
["bitfinex","BTCUSD",1763059554616,0.01836108,98737.0,98720.0,0.53483837]
["bitfinex","BTCUSD",1763059554831,0.03216071,98736.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059555047,0.09816915,98728.0,98696.0,0.323]
["bitfinex","BTCUSD",1763059555254,0.02,98720.0,98700.0,0.53483837]
["bitfinex","BTCUSD",1763059555493,0.01836108,98719.0,98700.0,0.53483837]
["bitfinex","BTCUSD",1763059555691,0.01836108,98718.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059555910,0.09816915,98728.0,98682.0,0.323]
["bitfinex","BTCUSD",1763059555911,0.01836108,98717.0,98700.0,0.53483837]
["bitfinex","BTCUSD",1763059556119,0.01836108,98716.0,98700.0,0.53483837]
["bitfinex","BTCUSD",1763059556340,0.01836108,98715.0,98710.0,0.53483837]
["bitfinex","BTCUSD",1763059556540,0.01836108,98714.0,98705.0,0.53483837]
["bitfinex","BTCUSD",1763059556708,0.01836108,98713.0,98705.0,0.53483837]
["bitfinex","BTCUSD",1763059556927,0.01836108,98712.0,98703.0,0.53483837]
["bitfinex","BTCUSD",1763059557133,0.09816915,98728.0,98707.0,0.20261885]
["bitfinex","BTCUSD",1763059557134,0.01836108,98711.0,98707.0,0.20261885]
["bitfinex","BTCUSD",1763059557336,0.01836108,98710.0,98703.0,0.53483837]
["bitfinex","BTCUSD",1763059557536,0.01836108,98709.0,98708.0,0.20261673]
["bitfinex","BTCUSD",1763059557718,0.2,98760.0,98708.0,0.20261673]
["bitfinex","BTCUSD",1763059557719,0.2,98770.0,98708.0,0.52561673]
["bitfinex","BTCUSD",1763059558085,0.2,98770.0,98707.0,0.20261773]
["bitfinex","BTCUSD",1763059558086,0.01,98720.0,98705.0,0.001]
["bitfinex","BTCUSD",1763059558462,0.02128266,98720.0,98684.0,0.07613845]
["bitfinex","BTCUSD",1763059558622,0.02128266,98720.0,98660.0,0.01053581]
["bitfinex","BTCUSD",1763059558623,0.00046574,98720.0,98708.0,0.002]
["bitfinex","BTCUSD",1763059558833,0.01,98710.0,98708.0,0.002]
["bitfinex","BTCUSD",1763059559007,0.14749915,98709.0,98680.0,0.53483837]
["bitfinex","BTCUSD",1763059559638,0.09816915,98709.0,98680.0,0.53483837]
["bitfinex","BTCUSD",1763059559837,0.02146574,98720.0,98690.0,0.53483837]
["bitfinex","BTCUSD",1763059560256,0.02146574,98720.0,98705.0,0.0005]
["bitfinex","BTCUSD",1763059560463,0.09816915,98711.0,98705.0,0.0005]
["bitfinex","BTCUSD",1763059560684,0.09816915,98711.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059560685,0.02,98690.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059560885,0.06576,98686.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059561059,0.01,98670.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059561263,0.04341874,98678.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059561485,0.323,98679.0,98660.0,0.53523837]
["bitfinex","BTCUSD",1763059561687,0.05,98695.0,98669.0,0.53483837]
["bitfinex","BTCUSD",1763059561904,0.05,98695.0,98669.0,0.53497784]
["bitfinex","BTCUSD",1763059562110,0.05,98695.0,98680.0,0.53483837]
["bitfinex","BTCUSD",1763059562309,0.05,98695.0,98671.0,0.05036933]
["bitfinex","BTCUSD",1763059562511,0.02,98690.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059562711,0.02,98690.0,98670.0,0.58514307]
["bitfinex","BTCUSD",1763059563003,0.02,98690.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059563209,0.05,98695.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059563210,0.323,98688.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059563414,0.04341874,98687.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059563624,0.09816915,98682.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059563833,0.08798179,98682.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059564038,0.323,98686.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059564445,0.09816915,98682.0,98670.0,0.0503047]
["bitfinex","BTCUSD",1763059564656,0.04576,98671.0,98669.0,0.00013947]
["bitfinex","BTCUSD",1763059564862,0.04341874,98669.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763059565128,0.06576,98661.0,98650.0,0.0004]
["bitfinex","BTCUSD",1763059565340,0.43217874,98651.0,98650.0,0.0004]
["bitfinex","BTCUSD",1763059565578,0.04341874,98648.0,98602.0,0.09816915]
["bitfinex","BTCUSD",1763059565800,0.02,98630.0,98620.0,0.00053926]
["bitfinex","BTCUSD",1763059566071,0.06512684,98630.0,98620.0,0.00053926]
["bitfinex","BTCUSD",1763059566330,0.09816915,98628.0,98620.0,0.00053926]
["bitfinex","BTCUSD",1763059566563,0.323,98629.0,98620.0,0.00053926]
["bitfinex","BTCUSD",1763059566782,0.09816915,98628.0,98620.0,0.00053926]
["bitfinex","BTCUSD",1763059567036,0.09816915,98628.0,98627.0,0.00151262]
["bitfinex","BTCUSD",1763059567248,0.01925684,98620.0,98596.0,0.20284682]
["bitfinex","BTCUSD",1763059567428,0.01939639,98620.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059567879,0.01925684,98610.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059568120,0.00013955,98620.0,98600.0,0.53483837]
["bitfinex","BTCUSD",1763059568328,0.01013955,98620.0,98590.0,0.53533837]
["bitfinex","BTCUSD",1763059568521,0.09816915,98613.0,98590.0,0.53533837]
["bitfinex","BTCUSD",1763059568661,0.09816915,98613.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059568845,0.09816915,98613.0,98590.0,0.53533837]
["bitfinex","BTCUSD",1763059569258,0.09816915,98613.0,98600.0,0.53483837]
["bitfinex","BTCUSD",1763059569887,0.09816915,98613.0,98590.0,0.53533837]
["bitfinex","BTCUSD",1763059570291,0.09816915,98613.0,98600.0,0.53483837]
["bitfinex","BTCUSD",1763059570500,0.09816915,98613.0,98600.0,0.001]
["bitfinex","BTCUSD",1763059570697,0.01925684,98600.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059571104,0.01925684,98600.0,98590.0,0.0015]
["bitfinex","BTCUSD",1763059571728,0.01925684,98600.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059572418,0.323,98612.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059572624,0.09816915,98597.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059572944,0.09816915,98597.0,98590.0,0.0025]
["bitfinex","BTCUSD",1763059573104,0.09816915,98597.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059573305,0.09816915,98597.0,98596.0,0.00025176]
["bitfinex","BTCUSD",1763059573958,0.09816915,98597.0,98590.0,0.0005]
["bitfinex","BTCUSD",1763059573959,0.09816915,98597.0,98581.0,0.01951903]
["bitfinex","BTCUSD",1763059574162,0.09816915,98597.0,98590.0,0.001]
["bitfinex","BTCUSD",1763059574441,0.09816915,98597.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763059574856,0.09816915,98597.0,98596.0,0.001]
["bitfinex","BTCUSD",1763059575058,0.0189914,98596.0,98560.0,0.53523837]
["bitfinex","BTCUSD",1763059575261,0.0189914,98596.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059575262,0.01925684,98590.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059575454,0.0189914,98596.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059575682,0.01,98590.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763059575882,0.03519914,98589.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763059576228,0.3419914,98596.0,98560.0,0.53523837]
["bitfinex","BTCUSD",1763059576520,0.01925684,98590.0,98560.0,0.00086629]
["bitfinex","BTCUSD",1763059576904,0.01925684,98590.0,98560.0,0.00186629]
["bitfinex","BTCUSD",1763059577098,0.01925684,98590.0,98560.0,0.00086629]
["bitfinex","BTCUSD",1763059577300,0.01925684,98590.0,98560.0,0.53570466]
["bitfinex","BTCUSD",1763059577669,0.01925684,98590.0,98560.0,0.00086629]
["bitfinex","BTCUSD",1763059577872,0.01925684,98590.0,98560.0,0.53570466]
["bitfinex","BTCUSD",1763059578186,0.04163539,98590.0,98560.0,0.53570466]
["bitfinex","BTCUSD",1763059578398,0.01925684,98590.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059578590,0.323,98596.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059578792,0.51925684,98600.0,98570.0,0.53483837]
["bitfinex","BTCUSD",1763059578793,0.51925684,98600.0,98580.0,0.53483837]
["bitfinex","BTCUSD",1763059578993,0.5,98600.0,98570.0,0.68418102]
["bitfinex","BTCUSD",1763059579199,0.01899139,98589.0,98575.0,0.323]
["bitfinex","BTCUSD",1763059579600,0.01899139,98589.0,98581.0,0.1069]
["bitfinex","BTCUSD",1763059579840,0.01899139,98589.0,98582.0,0.323]
["bitfinex","BTCUSD",1763059580049,0.01899139,98589.0,98588.0,0.323]
["bitfinex","BTCUSD",1763059580286,0.01899139,98589.0,98588.0,0.36641874]
["bitfinex","BTCUSD",1763059580486,0.5,98600.0,98599.0,0.52584181]
["bitfinex","BTCUSD",1763059580636,0.49999922,98600.0,98599.0,0.56926055]
["bitfinex","BTCUSD",1763059580865,0.00148655,98658.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059580866,0.00148655,98658.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763059581071,0.00148655,98658.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059581326,0.00148655,98658.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763059581544,0.00148655,98658.0,98640.0,0.67403595]
["bitfinex","BTCUSD",1763059581749,0.0016262,98658.0,98623.0,0.07599546]
["bitfinex","BTCUSD",1763059581957,0.0016262,98658.0,98630.0,0.7722051]
["bitfinex","BTCUSD",1763059582378,0.0016262,98658.0,98612.0,0.09816915]
["bitfinex","BTCUSD",1763059582583,0.01925684,98650.0,98612.0,0.09816915]
["bitfinex","BTCUSD",1763059582788,0.0016262,98658.0,98612.0,0.09816915]
["bitfinex","BTCUSD",1763059582940,0.0016262,98658.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059583145,0.09816915,98652.0,98630.0,0.001]
["bitfinex","BTCUSD",1763059583362,0.09816915,98652.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059583363,0.0016262,98658.0,98622.0,0.2027945]
["bitfinex","BTCUSD",1763059583522,0.0016262,98658.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059583523,0.0016262,98658.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059583725,0.0016262,98658.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059583925,0.0016262,98658.0,98628.0,0.20278034]
["bitfinex","BTCUSD",1763059583926,0.00101604,98630.0,98628.0,0.20278034]
["bitfinex","BTCUSD",1763059584155,0.00101604,98630.0,98629.0,0.323]
["bitfinex","BTCUSD",1763059584361,0.00101604,98630.0,98629.0,0.52578011]
["bitfinex","BTCUSD",1763059584601,0.00101604,98630.0,98629.0,0.323]
["bitfinex","BTCUSD",1763059584815,0.00101604,98630.0,98621.0,0.36641874]
["bitfinex","BTCUSD",1763059585027,0.00101604,98630.0,98629.0,0.09816915]
["bitfinex","BTCUSD",1763059585232,0.00101604,98630.0,98629.0,0.344368]
["bitfinex","BTCUSD",1763059585436,0.0016262,98658.0,98656.0,0.20272441]
["bitfinex","BTCUSD",1763059585634,0.0016262,98658.0,98648.0,0.67403595]
["bitfinex","BTCUSD",1763059585840,0.00827849,98656.0,98655.0,0.323]
["bitfinex","BTCUSD",1763059587111,0.00927849,98656.0,98655.0,0.326]
["bitfinex","BTCUSD",1763059587644,0.00927849,98656.0,98655.0,0.003]
["bitfinex","BTCUSD",1763059588632,0.06036896,98656.0,98655.0,0.003]
["bitfinex","BTCUSD",1763059589036,0.38336896,98656.0,98655.0,0.003]
["bitfinex","BTCUSD",1763059589413,0.01925684,98640.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059589638,0.01925684,98650.0,98611.0,0.09816915]
["bitfinex","BTCUSD",1763059589833,0.01925684,98650.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059590077,0.01925684,98650.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059590284,0.33227849,98656.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059590421,0.01925684,98640.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059590621,0.09816915,98629.0,98610.0,0.002]
["bitfinex","BTCUSD",1763059590816,0.01925684,98620.0,98610.0,0.002]
["bitfinex","BTCUSD",1763059591028,0.01925684,98610.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059591470,0.323,98628.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059591661,0.09816915,98613.0,98580.0,0.67403595]
["bitfinex","BTCUSD",1763059591858,0.01925684,98610.0,98560.0,0.02929966]
["bitfinex","BTCUSD",1763059592071,0.01925684,98610.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059592567,0.01925684,98600.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059592992,0.09816915,98598.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059593193,0.01839346,98597.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059593345,0.01839346,98596.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059593559,0.01839346,98595.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059593722,0.01925684,98590.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059593931,0.01839346,98589.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059594132,0.01839346,98588.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059594333,0.01839346,98587.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059594631,0.01925684,98590.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059594632,0.01839346,98586.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059594821,0.01839346,98585.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595019,0.01839346,98584.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595223,0.01839346,98583.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595543,0.01839346,98582.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595747,0.21999998,98630.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595748,0.01839346,98581.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595956,0.2,98620.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059595957,0.09303,98636.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059596167,0.01840416,98612.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059596369,0.01840416,98611.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059596586,0.01840416,98610.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059596743,0.01840416,98609.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059596929,0.01840416,98608.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059597131,0.01840416,98607.0,98598.0,0.67403595]
["bitfinex","BTCUSD",1763059597354,0.01840416,98606.0,98598.0,0.67403595]
["bitfinex","BTCUSD",1763059597558,0.01840416,98605.0,98598.0,0.59803595]
["bitfinex","BTCUSD",1763059597765,0.19119915,98659.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763059597935,0.01841092,98643.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059598140,0.01841092,98642.0,98586.0,0.15252462]
["bitfinex","BTCUSD",1763059598348,0.01925684,98620.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059598548,0.09816915,98614.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059598771,0.01925684,98610.0,98580.0,0.67403595]
["bitfinex","BTCUSD",1763059598984,0.01841092,98609.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059599339,0.01841092,98608.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059599548,0.01925684,98600.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059599729,0.11658007,98599.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059599906,0.01925684,98590.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059600114,0.01841092,98589.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059600312,0.01841092,98588.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059600498,0.01841092,98587.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059600696,0.01841092,98586.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059600891,0.01841092,98585.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059601093,0.01841092,98584.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059601325,0.01841092,98583.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059601478,0.01841092,98582.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059601680,0.01841092,98581.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059601903,0.01841092,98581.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059602336,0.01841092,98581.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059602535,0.09816915,98599.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059602865,0.01840031,98598.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059603071,0.01840031,98597.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059603250,0.01840031,98596.0,98588.0,0.67403595]
["bitfinex","BTCUSD",1763059603464,0.01840031,98595.0,98588.0,0.67403595]
["bitfinex","BTCUSD",1763059603668,0.01840031,98594.0,98580.0,0.67450224]
["bitfinex","BTCUSD",1763059603876,0.01840031,98593.0,98580.0,0.67550224]
["bitfinex","BTCUSD",1763059604023,0.5,98600.0,98580.0,0.67550224]
["bitfinex","BTCUSD",1763059604024,0.01840031,98592.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059604356,0.01925684,98590.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059604506,0.01840031,98589.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059604708,0.01840031,98588.0,98580.0,0.00146629]
["bitfinex","BTCUSD",1763059604910,0.01840031,98587.0,98580.0,0.00046629]
["bitfinex","BTCUSD",1763059605110,0.01925684,98580.0,98540.0,0.67403595]
["bitfinex","BTCUSD",1763059605325,0.01840031,98579.0,98550.0,0.67403595]
["bitfinex","BTCUSD",1763059605521,0.01840031,98578.0,98550.0,0.67403595]
["bitfinex","BTCUSD",1763059605730,0.01840031,98577.0,98540.0,0.01028813]
["bitfinex","BTCUSD",1763059606035,0.01840031,98576.0,98550.0,0.67403595]
["bitfinex","BTCUSD",1763059606272,0.01840031,98575.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059606474,0.01840031,98574.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059606590,0.09303,98609.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059606591,0.01840031,98573.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059606792,0.01840031,98572.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763059607040,0.09303,98597.0,98549.0,0.323]
["bitfinex","BTCUSD",1763059607216,0.09303,98597.0,98544.0,0.323]
["bitfinex","BTCUSD",1763059607217,0.01,98590.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059607426,0.01925684,98580.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059607627,0.01838733,98579.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059607870,0.01838733,98579.0,98562.0,0.20291648]
["bitfinex","BTCUSD",1763059608032,0.01838733,98578.0,98565.0,0.20290991]
["bitfinex","BTCUSD",1763059608227,0.01838733,98577.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059608452,0.01838733,98576.0,98560.0,0.68418205]
["bitfinex","BTCUSD",1763059608625,0.01838733,98575.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059608834,0.01838733,98574.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059609041,0.01839003,98573.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059609228,0.5,98590.0,98560.0,0.88710273]
["bitfinex","BTCUSD",1763059609485,0.01838842,98589.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059609687,0.01838654,98588.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059609930,0.01925684,98580.0,98551.0,0.323]
["bitfinex","BTCUSD",1763059610119,0.01838654,98579.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059610333,0.01838654,98578.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059610472,0.09816915,98584.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059610473,0.01838654,98577.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059610673,0.01838654,98576.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059610876,0.01838654,98575.0,98560.0,0.67503595]
["bitfinex","BTCUSD",1763059611095,0.01838654,98574.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059611313,0.01838654,98573.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059611512,0.01838654,98572.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059611724,0.0280617,98584.0,98550.0,0.67403595]
["bitfinex","BTCUSD",1763059611949,0.02,98580.0,98540.0,0.74882762]
["bitfinex","BTCUSD",1763059612150,0.01,98570.0,98540.0,0.74882762]
["bitfinex","BTCUSD",1763059612353,0.01,98570.0,98540.0,0.67282762]
["bitfinex","BTCUSD",1763059612552,0.01,98580.0,98550.0,0.68418308]
["bitfinex","BTCUSD",1763059612778,0.0280617,98584.0,98560.0,0.001]
["bitfinex","BTCUSD",1763059612980,0.0280617,98584.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059613791,0.42116915,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059613990,0.42116915,98599.0,98570.0,0.01626153]
["bitfinex","BTCUSD",1763059614191,0.42116915,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059615017,0.42116915,98599.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059615018,0.42130878,98599.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059615427,0.42230878,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059615838,0.42230878,98599.0,98560.0,0.0101461]
["bitfinex","BTCUSD",1763059616038,0.42230878,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059616291,0.42130878,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059616550,0.09930878,98599.0,98571.0,0.323]
["bitfinex","BTCUSD",1763059617215,0.14745878,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059617442,0.09930878,98599.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059617660,0.09930878,98599.0,98571.0,0.0674036]
["bitfinex","BTCUSD",1763059617884,0.04815,98598.0,98571.0,0.0674036]
["bitfinex","BTCUSD",1763059618307,0.04815,98598.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059618524,0.02,98590.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059619407,0.02,98590.0,98562.0,0.05435547]
["bitfinex","BTCUSD",1763059619632,0.02,98590.0,98570.0,0.67403595]
["bitfinex","BTCUSD",1763059620296,0.02,98580.0,98563.0,0.05435547]
["bitfinex","BTCUSD",1763059620520,0.02,98590.0,98560.0,0.05435547]
["bitfinex","BTCUSD",1763059620743,0.02,98590.0,98560.0,0.67403595]
["bitfinex","BTCUSD",1763059620991,0.001,98598.0,98580.0,0.67403595]
["bitfinex","BTCUSD",1763059621215,0.001,98598.0,98588.0,0.67403595]
["bitfinex","BTCUSD",1763059621429,0.00013963,98599.0,98585.0,0.05435547]
["bitfinex","BTCUSD",1763059621655,0.00013963,98599.0,98588.0,0.72839142]
["bitfinex","BTCUSD",1763059621917,0.00013963,98599.0,98592.0,0.05435547]
["bitfinex","BTCUSD",1763059622162,0.00013963,98599.0,98593.0,0.07283914]
["bitfinex","BTCUSD",1763059622639,0.00013963,98599.0,98595.0,0.07226985]
["bitfinex","BTCUSD",1763059622860,0.00013963,98599.0,98591.0,0.24627495]
["bitfinex","BTCUSD",1763059623092,0.00013963,98599.0,98598.0,0.04341874]
["bitfinex","BTCUSD",1763059623304,0.00013963,98599.0,98590.0,0.01647087]
["bitfinex","BTCUSD",1763059623510,0.00013963,98599.0,98589.0,0.06627814]
["bitfinex","BTCUSD",1763059624432,0.00013963,98599.0,98588.0,0.75131338]
["bitfinex","BTCUSD",1763059624433,0.00013963,98599.0,98593.0,0.003]
["bitfinex","BTCUSD",1763059624669,0.00013963,98599.0,98590.0,0.09816915]
["bitfinex","BTCUSD",1763059624894,0.00013963,98599.0,98589.0,0.67403595]
["bitfinex","BTCUSD",1763059625206,0.00013963,98599.0,98589.0,0.67703595]
["bitfinex","BTCUSD",1763059627103,0.00013963,98599.0,98589.0,0.003]
["bitfinex","BTCUSD",1763059627513,0.00013963,98599.0,98589.0,0.67403595]
["bitfinex","BTCUSD",1763059627720,0.00013963,98599.0,98590.0,0.003]
["bitfinex","BTCUSD",1763059627928,0.00013963,98599.0,98597.0,0.20284512]
["bitfinex","BTCUSD",1763059628127,0.00013963,98599.0,98586.0,0.07505038]
["bitfinex","BTCUSD",1763059628339,0.00013963,98599.0,98597.0,0.20284469]
["bitfinex","BTCUSD",1763059628567,0.00013963,98599.0,98598.0,0.04341874]
["bitfinex","BTCUSD",1763059628765,0.0906,98661.0,98598.0,0.04341874]
["bitfinex","BTCUSD",1763059628766,0.0906,98661.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059628968,0.0906,98661.0,98598.0,0.04341874]
["bitfinex","BTCUSD",1763059628969,0.01849056,98642.0,98610.0,0.6841769]
["bitfinex","BTCUSD",1763059629176,0.323,98642.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059629382,0.11454814,98643.0,98597.0,0.04341874]
["bitfinex","BTCUSD",1763059629383,0.02,98640.0,98597.0,0.04341874]
["bitfinex","BTCUSD",1763059629608,0.02,98640.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059629829,0.02,98630.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059630075,0.323,98642.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059630076,0.02,98640.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059630325,0.01847286,98639.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059630549,0.01847286,98638.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059630756,0.01847286,98637.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059630971,0.02,98630.0,98610.0,0.67403595]
["bitfinex","BTCUSD",1763059631187,0.01637899,98643.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059631429,0.01846813,98642.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059631666,0.01637899,98643.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059631890,0.01637899,98643.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763059631891,0.01637899,98643.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059632124,0.01637899,98643.0,98630.0,0.67397716]
["bitfinex","BTCUSD",1763059632649,0.00046658,98643.0,98630.0,0.67397716]
["bitfinex","BTCUSD",1763059632862,0.00046658,98643.0,98628.0,0.07667587]
["bitfinex","BTCUSD",1763059633111,0.00046658,98643.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763059633648,0.00046658,98643.0,98631.0,0.09807864]
["bitfinex","BTCUSD",1763059634121,0.00046658,98643.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059634122,0.00046658,98643.0,98630.0,0.67503595]
["bitfinex","BTCUSD",1763059634280,0.00046658,98643.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763059634483,0.00046658,98643.0,98632.0,0.09816915]
["bitfinex","BTCUSD",1763059635054,0.00046658,98643.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059635276,0.00046658,98643.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763059635868,0.00046658,98643.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059636069,0.00046658,98643.0,98628.0,0.07757066]
["bitfinex","BTCUSD",1763059636302,0.00046658,98643.0,98630.0,0.67403595]
["bitfinex","BTCUSD",1763059636512,0.00046658,98643.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059636865,0.00046658,98643.0,98632.0,0.003]
["bitfinex","BTCUSD",1763059637068,0.00046658,98643.0,98620.0,0.67403595]
["bitfinex","BTCUSD",1763059637272,0.00046658,98643.0,98619.0,0.09816915]
["bitfinex","BTCUSD",1763059637431,0.00046658,98643.0,98630.0,0.002]
["bitfinex","BTCUSD",1763059637636,0.00046658,98643.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763059637637,0.00046658,98643.0,98606.0,0.04341874]
["bitfinex","BTCUSD",1763059637854,0.04999,98631.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059638060,0.09816915,98627.0,98580.0,0.00925269]
["bitfinex","BTCUSD",1763059638272,0.09816915,98627.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059638567,0.323,98626.0,98590.0,0.0757623]
["bitfinex","BTCUSD",1763059638775,0.323,98626.0,98582.0,0.09816915]
["bitfinex","BTCUSD",1763059638776,0.02,98620.0,98582.0,0.09816915]
["bitfinex","BTCUSD",1763059638955,0.323,98626.0,98600.0,0.67403595]
["bitfinex","BTCUSD",1763059639159,0.323,98626.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059639505,0.09816915,98624.0,98571.0,0.05014808]
["bitfinex","BTCUSD",1763059639712,0.02,98620.0,98580.0,0.67403595]
["bitfinex","BTCUSD",1763059639913,0.02,98620.0,98582.0,0.20287572]
["bitfinex","BTCUSD",1763059640154,0.02,98620.0,98580.0,0.68417999]
["bitfinex","BTCUSD",1763059640428,0.02,98620.0,98593.0,0.20285382]
["bitfinex","BTCUSD",1763059640603,0.09816915,98624.0,98590.0,0.67403595]
["bitfinex","BTCUSD",1763059640922,0.09816915,98624.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763059640923,0.42216915,98624.0,98580.0,0.53607689]
["bitfinex","BTCUSD",1763059641047,0.01842195,98623.0,98580.0,0.54622093]
["bitfinex","BTCUSD",1763059641250,0.02,98620.0,98583.0,0.20287344]
["bitfinex","BTCUSD",1763059641451,0.02,98620.0,98580.0,0.53707689]
["bitfinex","BTCUSD",1763059641683,0.02,98610.0,98571.0,0.05014808]
["bitfinex","BTCUSD",1763059642045,0.02,98610.0,98580.0,0.53607689]
["bitfinex","BTCUSD",1763059642266,0.42116915,98609.0,98580.0,0.53607689]
["bitfinex","BTCUSD",1763059642447,0.42116915,98609.0,98580.0,0.46307689]
["bitfinex","BTCUSD",1763059642644,0.42116915,98609.0,98583.0,0.2028735]
["bitfinex","BTCUSD",1763059642879,0.00046629,98609.0,98590.0,0.53607689]
["bitfinex","BTCUSD",1763059643065,0.00046629,98609.0,98573.0,0.05062174]
["bitfinex","BTCUSD",1763059643266,0.00046629,98609.0,98581.0,0.5258777]
["bitfinex","BTCUSD",1763059643497,0.00046629,98609.0,98586.0,0.52586711]
["bitfinex","BTCUSD",1763059643734,0.00046629,98609.0,98586.0,0.323]
["bitfinex","BTCUSD",1763059644639,0.00046629,98609.0,98588.0,0.323]
["bitfinex","BTCUSD",1763059644834,0.00046629,98609.0,98587.0,0.323]
["bitfinex","BTCUSD",1763059644990,0.00046629,98609.0,98590.0,0.20285853]
["bitfinex","BTCUSD",1763059645189,0.00046629,98609.0,98591.0,0.52585758]
["bitfinex","BTCUSD",1763059645395,0.00046629,98609.0,98596.0,0.09816915]
["bitfinex","BTCUSD",1763059645595,0.00046629,98609.0,98586.0,0.001]
["bitfinex","BTCUSD",1763059645596,0.00046629,98609.0,98598.0,0.09816915]
["bitfinex","BTCUSD",1763059646154,0.00046629,98609.0,98608.0,0.323]
["bitfinex","BTCUSD",1763059646444,0.00148655,98658.0,98623.0,0.323]
["bitfinex","BTCUSD",1763059646641,0.00162641,98658.0,98637.0,0.323]
["bitfinex","BTCUSD",1763059646870,0.00162641,98658.0,98632.0,0.20277394]
["bitfinex","BTCUSD",1763059647096,0.00162641,98658.0,98635.0,0.20276778]
["bitfinex","BTCUSD",1763059647306,0.00162641,98658.0,98631.0,0.04341874]
["bitfinex","BTCUSD",1763059647517,0.00162641,98658.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059647716,0.00162641,98658.0,98625.0,0.09816915]
["bitfinex","BTCUSD",1763059647717,0.00162641,98658.0,98643.0,0.323]
["bitfinex","BTCUSD",1763059648179,0.00162641,98658.0,98644.0,0.09816915]
["bitfinex","BTCUSD",1763059648406,0.00162641,98658.0,98646.0,0.323]
["bitfinex","BTCUSD",1763059648614,0.00162641,98658.0,98644.0,0.09816915]
["bitfinex","BTCUSD",1763059648615,0.00162641,98658.0,98657.0,0.323]
["bitfinex","BTCUSD",1763059648821,0.00162641,98658.0,98657.0,0.36641874]
["bitfinex","BTCUSD",1763059649250,0.00162641,98658.0,98657.0,0.323]
["bitfinex","BTCUSD",1763059649435,0.00162641,98658.0,98640.0,0.323]
["bitfinex","BTCUSD",1763059649675,0.00162641,98658.0,98644.0,0.09816915]
["bitfinex","BTCUSD",1763059649881,0.00262641,98658.0,98657.0,0.004]
["bitfinex","BTCUSD",1763059650144,0.21152649,98693.0,98657.0,0.004]
["bitfinex","BTCUSD",1763059650347,0.02,98670.0,98631.0,0.04341874]
["bitfinex","BTCUSD",1763059650641,0.09816915,98677.0,98642.0,0.09816915]
["bitfinex","BTCUSD",1763059650841,0.09816915,98677.0,98640.0,0.09816915]
["bitfinex","BTCUSD",1763059651059,0.09816915,98677.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059651275,0.02,98670.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059651493,0.01590225,98687.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059651494,0.02,98680.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059651698,0.09816915,98679.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059652152,0.0184451,98678.0,98657.0,0.001]
["bitfinex","BTCUSD",1763059652362,0.0184451,98677.0,98651.0,0.323]
["bitfinex","BTCUSD",1763059652583,0.0184451,98676.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059652804,0.01181692,98678.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059653042,0.02,98670.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059653932,0.09816915,98679.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059654355,0.0184327,98678.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059654567,0.09816915,98679.0,98640.0,0.07493327]
["bitfinex","BTCUSD",1763059654789,0.09816915,98664.0,98640.0,0.07493327]
["bitfinex","BTCUSD",1763059655005,0.09816915,98664.0,98633.0,0.323]
["bitfinex","BTCUSD",1763059655445,0.09816915,98664.0,98641.0,0.001]
["bitfinex","BTCUSD",1763059655711,0.09816915,98664.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059656349,0.09816915,98664.0,98640.0,0.61159476]
["bitfinex","BTCUSD",1763059656350,0.09816915,98664.0,98630.0,0.53607689]
["bitfinex","BTCUSD",1763059656567,0.09816915,98664.0,98633.0,0.001]
["bitfinex","BTCUSD",1763059656784,0.09816915,98664.0,98630.0,0.47121579]
["bitfinex","BTCUSD",1763059657031,0.09816915,98664.0,98641.0,0.001]
["bitfinex","BTCUSD",1763059657466,0.323,98684.0,98641.0,0.001]
["bitfinex","BTCUSD",1763059657683,0.323,98669.0,98641.0,0.001]
["bitfinex","BTCUSD",1763059658102,0.04596,98668.0,98641.0,0.001]
["bitfinex","BTCUSD",1763059658305,0.323,98669.0,98640.0,0.53607689]
["bitfinex","BTCUSD",1763059658529,0.323,98669.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059658735,0.323,98684.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059658939,0.36896,98669.0,98640.0,0.07763934]
["bitfinex","BTCUSD",1763059659348,0.36896,98669.0,98630.0,0.53607689]
["bitfinex","BTCUSD",1763059659524,0.01843974,98668.0,98626.0,0.09572915]
["bitfinex","BTCUSD",1763059659758,0.01843974,98667.0,98650.0,0.001]
["bitfinex","BTCUSD",1763059659962,0.02,98670.0,98640.0,0.54621476]
["bitfinex","BTCUSD",1763059660161,0.02,98680.0,98640.0,0.54621476]
["bitfinex","BTCUSD",1763059660363,0.01844075,98679.0,98641.0,0.42116915]
["bitfinex","BTCUSD",1763059660566,0.09816915,98684.0,98641.0,0.42116915]
["bitfinex","BTCUSD",1763059660774,0.02,98680.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059660929,0.01844058,98679.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059661135,0.09816915,98684.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059661335,0.01844014,98683.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059661532,0.01844014,98682.0,98650.0,0.54621373]
["bitfinex","BTCUSD",1763059661737,0.01844014,98681.0,98650.0,0.74895033]
["bitfinex","BTCUSD",1763059662079,0.09816915,98684.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059662214,0.06155504,98683.0,98644.0,0.20274788]
["bitfinex","BTCUSD",1763059662430,0.02,98680.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059662652,0.01843812,98679.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059663019,0.01843812,98679.0,98630.0,0.53607689]
["bitfinex","BTCUSD",1763059663020,0.09816915,98669.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763059663471,0.09816915,98669.0,98620.0,0.21293682]
["bitfinex","BTCUSD",1763059663472,0.04341874,98667.0,98620.0,0.53607689]
["bitfinex","BTCUSD",1763059663679,0.01988625,98650.0,98613.0,0.30098121]
["bitfinex","BTCUSD",1763059663883,0.01988625,98650.0,98613.0,0.02216915]
["bitfinex","BTCUSD",1763059664089,0.09816915,98654.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763059664265,0.09816915,98654.0,98621.0,0.323]
["bitfinex","BTCUSD",1763059664646,0.04341874,98682.0,98640.0,0.73883318]
["bitfinex","BTCUSD",1763059664848,0.01988625,98680.0,98646.0,0.20274403]
["bitfinex","BTCUSD",1763059665052,0.01988625,98680.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059665566,0.01988625,98680.0,98650.0,0.54621373]
["bitfinex","BTCUSD",1763059665766,0.09816915,98684.0,98641.0,0.07437757]
["bitfinex","BTCUSD",1763059665767,0.01842924,98679.0,98642.0,0.323]
["bitfinex","BTCUSD",1763059665934,0.09816915,98684.0,98646.0,0.001]
["bitfinex","BTCUSD",1763059665935,0.01842924,98678.0,98646.0,0.001]
["bitfinex","BTCUSD",1763059666139,0.01988625,98670.0,98646.0,0.001]
["bitfinex","BTCUSD",1763059666365,0.01,98680.0,98643.0,0.09816915]
["bitfinex","BTCUSD",1763059666697,0.01,98680.0,98650.0,0.01013684]
["bitfinex","BTCUSD",1763059666936,0.04341874,98683.0,98644.0,0.323]
["bitfinex","BTCUSD",1763059667143,0.01842829,98682.0,98651.0,0.20273396]
["bitfinex","BTCUSD",1763059667316,0.01988625,98690.0,98657.0,0.20272072]
["bitfinex","BTCUSD",1763059667535,0.01842328,98689.0,98651.0,0.323]
["bitfinex","BTCUSD",1763059667739,0.09816915,98686.0,98651.0,0.323]
["bitfinex","BTCUSD",1763059667951,0.11181702,98686.0,98651.0,0.323]
["bitfinex","BTCUSD",1763059668157,0.11181702,98686.0,98650.0,0.53607689]
["bitfinex","BTCUSD",1763059668158,0.05,98695.0,98676.0,0.53607689]
["bitfinex","BTCUSD",1763059668381,0.05,98695.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763059668577,0.00049527,98677.0,98675.0,0.20268447]
["bitfinex","BTCUSD",1763059668777,0.05,98695.0,98672.0,0.30079098]
["bitfinex","BTCUSD",1763059668778,0.05,98695.0,98672.0,0.09809982]
["bitfinex","BTCUSD",1763059668991,0.001,98689.0,98680.0,0.53607689]
["bitfinex","BTCUSD",1763059669195,0.05,98695.0,98683.0,0.20266733]
["bitfinex","BTCUSD",1763059669406,0.00013978,98689.0,98687.0,0.20266046]
["bitfinex","BTCUSD",1763059669640,0.00013978,98689.0,98684.0,0.323]
["bitfinex","BTCUSD",1763059669820,0.00013978,98689.0,98680.0,0.323]
["bitfinex","BTCUSD",1763059670026,0.00013978,98689.0,98687.0,0.09816915]
["bitfinex","BTCUSD",1763059670427,0.00013978,98689.0,98679.0,0.53607689]
["bitfinex","BTCUSD",1763059670628,0.00013978,98689.0,98682.0,0.09816915]
["bitfinex","BTCUSD",1763059671045,0.00013978,98689.0,98680.0,0.003]
["bitfinex","BTCUSD",1763059671333,0.00013978,98689.0,98680.0,0.10116915]
["bitfinex","BTCUSD",1763059671567,0.00013978,98689.0,98680.0,0.07466734]
["bitfinex","BTCUSD",1763059671739,0.00013978,98689.0,98670.0,0.53607689]
["bitfinex","BTCUSD",1763059671981,0.00013978,98689.0,98680.0,0.09816915]
["bitfinex","BTCUSD",1763059672190,0.00013978,98689.0,98680.0,0.42116915]
["bitfinex","BTCUSD",1763059672381,0.00013978,98689.0,98680.0,0.39854882]
["bitfinex","BTCUSD",1763059672600,0.00013978,98689.0,98680.0,0.40154882]
["bitfinex","BTCUSD",1763059672981,0.00013978,98689.0,98685.0,0.323]
["bitfinex","BTCUSD",1763059674010,0.00013978,98689.0,98683.0,0.20266838]
["bitfinex","BTCUSD",1763059674011,0.00013978,98689.0,98684.0,0.323]
["bitfinex","BTCUSD",1763059674212,0.00013978,98689.0,98685.0,0.20266455]
["bitfinex","BTCUSD",1763059674533,0.00013978,98689.0,98684.0,0.323]
["bitfinex","BTCUSD",1763059674844,0.00013978,98689.0,98680.0,0.39854882]
["bitfinex","BTCUSD",1763059675047,0.00013978,98689.0,98685.0,0.003]
["bitfinex","BTCUSD",1763059675793,0.00013978,98689.0,98684.0,0.323]
["bitfinex","BTCUSD",1763059676080,0.00013978,98689.0,98687.0,0.20265911]
["bitfinex","BTCUSD",1763059676342,0.00013978,98689.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763059676578,0.00013978,98689.0,98684.0,0.20266654]
["bitfinex","BTCUSD",1763059676820,0.00013978,98689.0,98688.0,0.42116915]
["bitfinex","BTCUSD",1763059677315,0.05,98695.0,98694.0,0.52564656]
["bitfinex","BTCUSD",1763059677568,0.00770499,98695.0,98694.0,0.5690653]
["bitfinex","BTCUSD",1763059677859,0.0002,98740.0,98693.0,0.323]
["bitfinex","BTCUSD",1763059678124,0.09816915,98734.0,98701.0,0.323]
["bitfinex","BTCUSD",1763059678341,0.0301757,98733.0,98700.0,0.53607689]
["bitfinex","BTCUSD",1763059678528,0.01844743,98732.0,98700.0,0.5462086]
["bitfinex","BTCUSD",1763059678757,0.00066612,98740.0,98710.0,0.53607689]
["bitfinex","BTCUSD",1763059678933,0.00066612,98740.0,98715.0,0.20259934]
["bitfinex","BTCUSD",1763059679179,0.00066612,98740.0,98720.0,0.53607689]
["bitfinex","BTCUSD",1763059679391,0.00066612,98740.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763059679607,0.00066612,98740.0,98710.0,0.08722904]
["bitfinex","BTCUSD",1763059679608,0.00066612,98740.0,98710.0,0.07709836]
["bitfinex","BTCUSD",1763059679811,0.02055237,98740.0,98713.0,0.09816915]
["bitfinex","BTCUSD",1763059680013,0.02055237,98740.0,98710.0,0.62330593]
["bitfinex","BTCUSD",1763059680014,0.00066612,98740.0,98710.0,0.53607689]
["bitfinex","BTCUSD",1763059680541,0.00066612,98740.0,98700.0,0.001]
["bitfinex","BTCUSD",1763059680542,0.36641874,98733.0,98700.0,0.001]
["bitfinex","BTCUSD",1763059680746,0.01988625,98720.0,98690.0,0.53607689]
["bitfinex","BTCUSD",1763059680982,0.36641874,98733.0,98693.0,0.07535651]
["bitfinex","BTCUSD",1763059681188,0.09816915,98734.0,98713.0,0.001]
["bitfinex","BTCUSD",1763059681189,0.04341874,98718.0,98713.0,0.001]
["bitfinex","BTCUSD",1763059681417,0.06514,98714.0,98679.0,0.07494166]
["bitfinex","BTCUSD",1763059681629,0.06182721,98713.0,98658.0,0.00954542]
["bitfinex","BTCUSD",1763059681858,0.04341874,98711.0,98671.0,0.42116915]
["bitfinex","BTCUSD",1763059682072,0.04341874,98709.0,98652.0,0.07261349]
["bitfinex","BTCUSD",1763059682285,0.01979602,98710.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763059682509,0.01979602,98710.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059682939,0.04341874,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059683370,0.04388457,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059683581,0.00046583,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059683793,0.09863498,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059684003,0.00046583,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059684456,0.00046583,98718.0,98700.0,0.53907689]
["bitfinex","BTCUSD",1763059684654,0.00046583,98718.0,98700.0,0.003]
["bitfinex","BTCUSD",1763059684655,0.09816915,98717.0,98700.0,0.003]
["bitfinex","BTCUSD",1763059685159,0.00046583,98718.0,98700.0,0.002]
["bitfinex","BTCUSD",1763059685324,0.00046583,98718.0,98701.0,0.20263188]
["bitfinex","BTCUSD",1763059685524,0.00046583,98718.0,98700.0,0.53807689]
["bitfinex","BTCUSD",1763059685909,0.00046583,98718.0,98712.0,0.20260961]
["bitfinex","BTCUSD",1763059686267,0.00046583,98718.0,98708.0,0.53607689]
["bitfinex","BTCUSD",1763059686493,0.00046583,98718.0,98696.0,0.07592857]
["bitfinex","BTCUSD",1763059686765,0.00046583,98718.0,98690.0,0.53607689]
["bitfinex","BTCUSD",1763059686960,0.00046583,98718.0,98680.0,0.53607689]
["bitfinex","BTCUSD",1763059687162,0.09816915,98717.0,98680.0,0.53607689]
["bitfinex","BTCUSD",1763059687396,0.00059952,98681.0,98660.0,0.1000092]
["bitfinex","BTCUSD",1763059687604,0.00059952,98681.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763059687811,0.01979602,98700.0,98660.0,0.55333679]
["bitfinex","BTCUSD",1763059688016,0.01979602,98700.0,98670.0,0.53607689]
["bitfinex","BTCUSD",1763059688218,0.01979602,98700.0,98690.0,0.001]
["bitfinex","BTCUSD",1763059688423,0.01979602,98700.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763059688624,0.01979602,98700.0,98663.0,0.09830893]
["bitfinex","BTCUSD",1763059689080,0.09816915,98691.0,98663.0,0.00013978]
["bitfinex","BTCUSD",1763059689283,0.01979602,98690.0,98663.0,0.00013978]
["bitfinex","BTCUSD",1763059689490,0.09816915,98691.0,98663.0,0.00013978]
["bitfinex","BTCUSD",1763059689692,0.09816915,98691.0,98670.0,0.73877094]
["bitfinex","BTCUSD",1763059689914,0.09816915,98691.0,98672.0,0.002]
["bitfinex","BTCUSD",1763059690121,0.09816915,98701.0,98664.0,0.09294]
["bitfinex","BTCUSD",1763059690358,0.2002,98740.0,98709.0,0.04647]
["bitfinex","BTCUSD",1763059690593,0.2002,98740.0,98737.0,0.04647]
["bitfinex","BTCUSD",1763059690594,0.0002,98740.0,98737.0,0.04647]
["bitfinex","BTCUSD",1763059690794,0.0002,98740.0,98739.0,0.04647]
["bitfinex","BTCUSD",1763059691000,0.0002,98740.0,98737.0,0.09294]
["bitfinex","BTCUSD",1763059691445,0.0002,98740.0,98737.0,0.04647]
["bitfinex","BTCUSD",1763059691659,0.00066612,98740.0,98737.0,0.04647]
["bitfinex","BTCUSD",1763059692958,0.00066612,98740.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059693376,0.00066612,98740.0,98739.0,0.04647]
["bitfinex","BTCUSD",1763059694241,0.00066612,98740.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059694242,0.00066612,98740.0,98732.0,0.01447]
["bitfinex","BTCUSD",1763059694567,0.00066612,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1763059694771,0.00066612,98740.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059695580,0.00066612,98740.0,98728.0,0.01447]
["bitfinex","BTCUSD",1763059695781,0.00066612,98740.0,98739.0,0.01447]
["bitfinex","BTCUSD",1763059696207,0.00066612,98740.0,98739.0,0.01647]
["bitfinex","BTCUSD",1763059696407,0.00066612,98740.0,98739.0,0.01447]
["bitfinex","BTCUSD",1763059697041,0.00066612,98740.0,98727.0,0.06094]
["bitfinex","BTCUSD",1763059697242,0.00066612,98740.0,98739.0,0.01447]
["bitfinex","BTCUSD",1763059697443,0.00066612,98740.0,98739.0,0.01647]
["bitfinex","BTCUSD",1763059697774,0.00066612,98740.0,98728.0,0.01447]
["bitfinex","BTCUSD",1763059698008,0.00066612,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1763059698195,0.01913738,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1763059698393,0.01913738,98740.0,98739.0,0.0011]
["bitfinex","BTCUSD",1763059699700,0.01913738,98740.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059699919,0.01847126,98739.0,98728.0,0.002]
["bitfinex","BTCUSD",1763059700131,0.01847126,98738.0,98728.0,0.002]
["bitfinex","BTCUSD",1763059700348,0.01847126,98737.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059700561,0.01845794,98736.0,98727.0,0.04647]
["bitfinex","BTCUSD",1763059700777,0.04647,98728.0,98712.0,0.01447]
["bitfinex","BTCUSD",1763059700994,0.01845794,98727.0,98712.0,0.01447]
["bitfinex","BTCUSD",1763059701214,0.09816915,98734.0,98712.0,0.02894]
["bitfinex","BTCUSD",1763059701215,0.01845794,98726.0,98712.0,0.02894]
["bitfinex","BTCUSD",1763059701493,0.00066612,98740.0,98712.0,0.02894]
["bitfinex","BTCUSD",1763059701740,0.01845094,98739.0,98725.0,0.01447]
["bitfinex","BTCUSD",1763059701931,0.01845094,98738.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059702135,0.01845094,98737.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059702385,0.01845094,98736.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059702593,0.00066612,98740.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059702594,0.01845094,98735.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059702827,0.07036265,98734.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059703065,0.01845094,98733.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059703266,0.01845094,98732.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059703470,0.01845094,98731.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059703676,0.04647,98734.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059703880,0.01845363,98733.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059704084,0.01845363,98732.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059704260,0.42116915,98739.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059704458,0.01845725,98738.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059704686,0.01845725,98737.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059704906,0.01845725,98736.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059705126,0.01845725,98735.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059705335,0.03197858,98736.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059705530,0.01845522,98735.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059705741,0.01845522,98734.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059705947,0.01845522,98733.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059706149,0.01845522,98732.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059706342,0.04401352,98731.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059706502,0.01843705,98730.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059706706,0.09816915,98739.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059706894,0.01844036,98738.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059707095,0.01844036,98737.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059707310,0.08016792,98736.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059707507,0.01844036,98735.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059707922,0.01844036,98734.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059708129,0.09816915,98739.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059708334,0.01844526,98738.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059708544,0.01844526,98737.0,98712.0,0.00541]
["bitfinex","BTCUSD",1763059708857,0.01844526,98736.0,98700.0,0.64280668]
["bitfinex","BTCUSD",1763059709072,0.09816915,98739.0,98700.0,0.64280668]
["bitfinex","BTCUSD",1763059709276,0.00143319,98713.0,98690.0,0.07261349]
["bitfinex","BTCUSD",1763059709477,0.15856353,98738.0,98691.0,0.323]
["bitfinex","BTCUSD",1763059709680,0.09816915,98739.0,98686.0,0.07261349]
["bitfinex","BTCUSD",1763059709681,0.11713036,98737.0,98686.0,0.07261349]
["bitfinex","BTCUSD",1763059709864,0.11713036,98737.0,98671.0,0.07261349]
["bitfinex","BTCUSD",1763059709865,0.09816915,98709.0,98671.0,0.07261349]
["bitfinex","BTCUSD",1763059710063,0.09816915,98709.0,98671.0,0.07555571]
["bitfinex","BTCUSD",1763059710341,0.09816915,98709.0,98678.0,0.09816915]
["bitfinex","BTCUSD",1763059710544,0.19526915,98739.0,98693.0,0.09816915]
["bitfinex","BTCUSD",1763059710726,0.04836,98734.0,98695.0,0.20264427]
["bitfinex","BTCUSD",1763059710933,0.01844973,98733.0,98693.0,0.09816915]
["bitfinex","BTCUSD",1763059711224,0.00046612,98734.0,98700.0,0.6825284]
["bitfinex","BTCUSD",1763059711444,0.00046612,98734.0,98700.0,0.88516059]
["bitfinex","BTCUSD",1763059711445,0.5,98720.0,98700.0,0.88516059]
["bitfinex","BTCUSD",1763059711644,0.5,98720.0,98700.0,0.67239669]
["bitfinex","BTCUSD",1763059711848,0.5,98720.0,98693.0,0.42116915]
["bitfinex","BTCUSD",1763059711995,0.5,98720.0,98693.0,0.6238174]
["bitfinex","BTCUSD",1763059712197,0.5,98720.0,98693.0,0.42116915]
["bitfinex","BTCUSD",1763059712400,0.001,98709.0,98690.0,0.07261349]
["bitfinex","BTCUSD",1763059712598,0.001,98709.0,98681.0,0.07261349]
["bitfinex","BTCUSD",1763059712850,0.001,98709.0,98680.0,0.39561349]
["bitfinex","BTCUSD",1763059713097,0.09816915,98719.0,98681.0,0.09816915]
["bitfinex","BTCUSD",1763059713220,0.09816915,98719.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059713221,0.42003081,98718.0,98674.0,0.07261349]
["bitfinex","BTCUSD",1763059713426,0.323,98716.0,98670.0,0.74882713]
["bitfinex","BTCUSD",1763059713637,0.01845551,98715.0,98678.0,0.09816915]
["bitfinex","BTCUSD",1763059713837,0.01845551,98715.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059714072,0.323,98716.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059714492,0.09711692,98715.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059714695,0.00101642,98697.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059714881,0.323,98714.0,98666.0,0.07261349]
["bitfinex","BTCUSD",1763059715080,0.01845666,98713.0,98670.0,0.07532088]
["bitfinex","BTCUSD",1763059715232,0.4201,98714.0,98666.0,0.07261349]
["bitfinex","BTCUSD",1763059715441,0.09816915,98719.0,98664.0,0.323]
["bitfinex","BTCUSD",1763059715442,0.32293239,98712.0,98667.0,0.07261349]
["bitfinex","BTCUSD",1763059715645,0.32293239,98712.0,98667.0,0.15011785]
["bitfinex","BTCUSD",1763059716005,0.09816915,98704.0,98663.0,0.17078264]
["bitfinex","BTCUSD",1763059716286,0.00046583,98712.0,98670.0,0.01013479]
["bitfinex","BTCUSD",1763059716534,0.00046583,98712.0,98670.0,0.67239669]
["bitfinex","BTCUSD",1763059716748,0.01032933,98712.0,98670.0,0.67239669]
["bitfinex","BTCUSD",1763059716951,0.01032933,98712.0,98667.0,0.07688642]
["bitfinex","BTCUSD",1763059716952,0.09816915,98704.0,98667.0,0.07688642]
["bitfinex","BTCUSD",1763059717153,0.01846566,98703.0,98652.0,0.07261349]
["bitfinex","BTCUSD",1763059717363,0.5,98700.0,98650.0,0.67239669]
["bitfinex","BTCUSD",1763059717563,0.5,98700.0,98646.0,0.07261349]
["bitfinex","BTCUSD",1763059717564,0.09816915,98688.0,98652.0,0.07531182]
["bitfinex","BTCUSD",1763059717788,0.09816915,98688.0,98650.0,0.0756326]
["bitfinex","BTCUSD",1763059718015,0.48691728,98687.0,98637.0,0.07720103]
["bitfinex","BTCUSD",1763059718226,0.48691728,98687.0,98620.0,0.76350473]
["bitfinex","BTCUSD",1763059718227,0.2,98680.0,98630.0,0.67239669]
["bitfinex","BTCUSD",1763059718434,0.42148336,98686.0,98640.0,0.68253456]
["bitfinex","BTCUSD",1763059718640,0.09848336,98686.0,98650.0,0.67239669]
["bitfinex","BTCUSD",1763059719091,0.4201,98685.0,98640.0,0.68253456]
["bitfinex","BTCUSD",1763059719327,0.323,98685.0,98650.0,0.68253353]
["bitfinex","BTCUSD",1763059719587,0.001,98680.0,98653.0,0.20272942]
["bitfinex","BTCUSD",1763059719804,0.09816915,98688.0,98656.0,0.20272265]
["bitfinex","BTCUSD",1763059720026,0.001,98686.0,98650.0,0.68253353]
["bitfinex","BTCUSD",1763059720246,0.00036495,98672.0,98640.0,0.08289114]
["bitfinex","BTCUSD",1763059720497,0.04805292,98686.0,98640.0,0.08289114]
["bitfinex","BTCUSD",1763059720498,0.5,98680.0,98650.0,0.67239669]
["bitfinex","BTCUSD",1763059720724,0.5,98680.0,98676.0,0.67239669]
["bitfinex","BTCUSD",1763059720941,0.5,98680.0,98671.0,0.09816915]
["bitfinex","BTCUSD",1763059721175,0.5,98680.0,98678.0,0.20267895]
["bitfinex","BTCUSD",1763059721397,0.4390765,98680.0,98679.0,0.36641874]
["bitfinex","BTCUSD",1763059721659,0.46953775,98680.0,98679.0,0.36641874]
["bitfinex","BTCUSD",1763059721887,0.469538,98680.0,98679.0,0.44071748]
["bitfinex","BTCUSD",1763059722104,0.43907625,98680.0,98679.0,0.44071748]
["bitfinex","BTCUSD",1763059722323,0.4999995,98680.0,98679.0,0.44071748]
["bitfinex","BTCUSD",1763059722541,0.4999995,98680.0,98679.0,0.64339484]
["bitfinex","BTCUSD",1763059722542,0.49999975,98680.0,98679.0,0.64339484]
["bitfinex","BTCUSD",1763059722764,0.470538,98680.0,98679.0,0.64339484]
["bitfinex","BTCUSD",1763059722985,0.2563055,98680.0,98679.0,0.64339484]
["bitfinex","BTCUSD",1763059723227,0.22584375,98680.0,98679.0,0.64339484]
["bitfinex","BTCUSD",1763059723446,0.09816915,98742.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763059723662,0.0971,98732.0,98690.0,0.67239669]
["bitfinex","BTCUSD",1763059723875,0.01920758,98720.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763059724096,0.01920758,98720.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763059724568,0.01920758,98720.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059724790,0.01920758,98710.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059725227,0.01920758,98710.0,98680.0,0.68253045]
["bitfinex","BTCUSD",1763059725449,0.01589543,98716.0,98681.0,0.20267227]
["bitfinex","BTCUSD",1763059725662,0.01589543,98716.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059725864,0.01589543,98716.0,98682.0,0.20266995]
["bitfinex","BTCUSD",1763059726071,0.00059952,98681.0,98680.0,0.68253045]
["bitfinex","BTCUSD",1763059726274,0.00059952,98681.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763059727581,0.00059952,98681.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059727775,0.01589543,98716.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059727976,0.001,98681.0,98679.0,0.2800122]
["bitfinex","BTCUSD",1763059728806,0.01589543,98716.0,98681.0,0.20267234]
["bitfinex","BTCUSD",1763059729012,0.01589543,98716.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763059729210,0.01589543,98716.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059729365,0.01589543,98716.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059729582,0.01589543,98716.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059730325,0.04836,98715.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059730525,0.04836,98715.0,98682.0,0.20267049]
["bitfinex","BTCUSD",1763059730668,0.04836,98715.0,98680.0,0.67239669]
["bitfinex","BTCUSD",1763059730867,0.04836,98715.0,98680.0,0.68253045]
["bitfinex","BTCUSD",1763059731108,0.01589543,98716.0,98686.0,0.09816915]
["bitfinex","BTCUSD",1763059731453,0.01589543,98716.0,98696.0,0.20264222]
["bitfinex","BTCUSD",1763059731653,0.01589543,98716.0,98690.0,0.67239669]
["bitfinex","BTCUSD",1763059732077,0.01589543,98716.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763059732289,0.01589543,98716.0,98686.0,0.3008318]
["bitfinex","BTCUSD",1763059732496,0.01589543,98716.0,98686.0,0.09816915]
["bitfinex","BTCUSD",1763059732701,0.01589543,98716.0,98680.0,0.68253045]
["bitfinex","BTCUSD",1763059732904,0.05462097,98716.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059733055,0.00057346,98680.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059733720,0.00057346,98680.0,98679.0,0.14990395]
["bitfinex","BTCUSD",1763059734064,0.00057346,98680.0,98679.0,0.15007526]
["bitfinex","BTCUSD",1763059734248,0.00057346,98680.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059734451,0.001,98680.0,98679.0,0.07733522]
["bitfinex","BTCUSD",1763059735418,0.001,98680.0,98674.0,0.31982522]
["bitfinex","BTCUSD",1763059735759,0.001,98680.0,98674.0,0.39651094]
["bitfinex","BTCUSD",1763059735971,0.001,98680.0,98669.0,0.01949]
["bitfinex","BTCUSD",1763059735972,0.001,98680.0,98670.0,0.05025348]
["bitfinex","BTCUSD",1763059736195,0.04836,98679.0,98670.0,0.05025348]
["bitfinex","BTCUSD",1763059736403,0.01804989,98679.0,98660.0,0.05030597]
["bitfinex","BTCUSD",1763059737136,0.00013973,98679.0,98660.0,0.05030597]
["bitfinex","BTCUSD",1763059737346,0.00013973,98679.0,98662.0,0.05042951]
["bitfinex","BTCUSD",1763059737558,0.09816915,98677.0,98662.0,0.05042951]
["bitfinex","BTCUSD",1763059738012,0.09816915,98677.0,98664.0,0.05024058]
["bitfinex","BTCUSD",1763059738225,0.09816915,98677.0,98660.0,0.05030597]
["bitfinex","BTCUSD",1763059740090,0.09916915,98677.0,98660.0,0.05030597]
["bitfinex","BTCUSD",1763059740655,0.11110004,98677.0,98660.0,0.05030597]
["bitfinex","BTCUSD",1763059740884,0.11110004,98677.0,98630.0,0.74514598]
["bitfinex","BTCUSD",1763059740885,0.02,98670.0,98644.0,0.05085891]
["bitfinex","BTCUSD",1763059741062,0.09942,98675.0,98644.0,0.05085891]
["bitfinex","BTCUSD",1763059741416,0.02,98670.0,98645.0,0.0951]
["bitfinex","BTCUSD",1763059741990,0.02,98670.0,98643.0,0.0766186]
["bitfinex","BTCUSD",1763059742177,0.09816915,98662.0,98635.0,0.323]
["bitfinex","BTCUSD",1763059742421,0.01,98660.0,98635.0,0.323]
["bitfinex","BTCUSD",1763059742847,0.04401,98659.0,98635.0,0.323]
["bitfinex","BTCUSD",1763059742982,0.06916991,98659.0,98635.0,0.323]
["bitfinex","BTCUSD",1763059743325,0.02,98650.0,98632.0,0.0016782]
["bitfinex","BTCUSD",1763059743769,0.09816915,98646.0,98632.0,0.0016782]
["bitfinex","BTCUSD",1763059743979,0.09816915,98646.0,98639.0,0.001]
["bitfinex","BTCUSD",1763059744191,0.04341874,98644.0,98639.0,0.001]
["bitfinex","BTCUSD",1763059744585,0.01843027,98643.0,98639.0,0.001]
["bitfinex","BTCUSD",1763059744812,0.04341874,98642.0,98639.0,0.001]
["bitfinex","BTCUSD",1763059745011,0.24341874,98640.0,98607.0,0.03324806]
["bitfinex","BTCUSD",1763059745214,0.02,98620.0,98607.0,0.03324806]
["bitfinex","BTCUSD",1763059747545,0.03664,98619.0,98607.0,0.03324806]
["bitfinex","BTCUSD",1763059748929,0.09576,98618.0,98599.0,0.01904]
["bitfinex","BTCUSD",1763059749100,0.02,98610.0,98599.0,0.01904]
["bitfinex","BTCUSD",1763059749302,0.02,98610.0,98592.0,0.01904]
["bitfinex","BTCUSD",1763059749508,0.09816915,98607.0,98592.0,0.01904]
["bitfinex","BTCUSD",1763059750317,0.0493,98621.0,98592.0,0.01904]
["bitfinex","BTCUSD",1763059750318,0.09576,98655.0,98606.0,0.09617]
["bitfinex","BTCUSD",1763059750544,0.01,98670.0,98639.0,0.09179]
["bitfinex","BTCUSD",1763059750744,0.0493,98681.0,98660.0,0.67239669]
["bitfinex","BTCUSD",1763059750945,0.02167781,98680.0,98661.0,0.04322]
["bitfinex","BTCUSD",1763059751120,0.00167781,98680.0,98661.0,0.13428]
["bitfinex","BTCUSD",1763059751547,0.00167781,98680.0,98670.0,0.67239669]
["bitfinex","BTCUSD",1763059751750,0.00181751,98680.0,98662.0,0.09106]
["bitfinex","BTCUSD",1763059751996,0.00181751,98680.0,98661.0,0.04322]
["bitfinex","BTCUSD",1763059752244,0.0331656,98680.0,98661.0,0.04322]
["bitfinex","BTCUSD",1763059752439,0.02,98670.0,98651.0,0.32122]
["bitfinex","BTCUSD",1763059752590,0.02,98670.0,98640.0,0.73451669]
["bitfinex","BTCUSD",1763059754373,0.02,98670.0,98641.0,0.38512]
["bitfinex","BTCUSD",1763059754551,0.02,98670.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059754731,0.09816915,98678.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059755102,0.02,98660.0,98641.0,0.323]
["bitfinex","BTCUSD",1763059755514,0.02,98660.0,98638.0,0.06212]
["bitfinex","BTCUSD",1763059755515,0.02,98660.0,98639.0,0.35187]
["bitfinex","BTCUSD",1763059755731,0.09576,98659.0,98639.0,0.02887]
["bitfinex","BTCUSD",1763059755940,0.09576,98659.0,98600.0,0.10831113]
["bitfinex","BTCUSD",1763059755941,0.02,98650.0,98620.0,0.67239669]
["bitfinex","BTCUSD",1763059756524,0.09576,98649.0,98613.0,0.06212]
["bitfinex","BTCUSD",1763059756676,0.02,98640.0,98610.0,0.67239669]
["bitfinex","BTCUSD",1763059756877,0.02,98640.0,98611.0,0.323]
["bitfinex","BTCUSD",1763059757090,0.0493,98639.0,98610.0,0.67239669]
["bitfinex","BTCUSD",1763059757525,0.02,98630.0,98610.0,0.67239669]
["bitfinex","BTCUSD",1763059758068,0.02,98630.0,98611.0,0.07424812]
["bitfinex","BTCUSD",1763059758218,0.0493,98639.0,98611.0,0.07424812]
["bitfinex","BTCUSD",1763059758640,0.02,98630.0,98611.0,0.07424812]
["bitfinex","BTCUSD",1763059758976,0.02,98630.0,98606.0,0.03325]
["bitfinex","BTCUSD",1763059759177,0.001,98630.0,98610.0,0.73451669]
["bitfinex","BTCUSD",1763059759301,0.001,98630.0,98610.0,0.06212]
["bitfinex","BTCUSD",1763059759571,0.0493,98639.0,98607.0,0.323]
["bitfinex","BTCUSD",1763059759572,0.09816915,98627.0,98607.0,0.323]
["bitfinex","BTCUSD",1763059759918,0.09816915,98627.0,98606.0,0.03325]
["bitfinex","BTCUSD",1763059760075,0.0493,98639.0,98610.0,0.67239669]
["bitfinex","BTCUSD",1763059760478,0.0493,98639.0,98620.0,0.67239669]
["bitfinex","BTCUSD",1763059760661,0.50013962,98640.0,98620.0,0.67239669]
["bitfinex","BTCUSD",1763059760859,0.50013962,98640.0,98621.0,0.06212]
["bitfinex","BTCUSD",1763059763007,0.50013962,98640.0,98630.0,0.53566921]
["bitfinex","BTCUSD",1763059764055,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059764754,0.50013962,98640.0,98631.0,0.323]
["bitfinex","BTCUSD",1763059764949,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059765397,0.50013962,98640.0,98633.0,0.20277189]
["bitfinex","BTCUSD",1763059765602,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059765779,0.50013962,98640.0,98631.0,0.323]
["bitfinex","BTCUSD",1763059766084,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059766291,0.50013962,98640.0,98613.0,0.13486929]
["bitfinex","BTCUSD",1763059766495,0.50013962,98640.0,98630.0,0.53566921]
["bitfinex","BTCUSD",1763059766691,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059766896,0.50013962,98640.0,98630.0,0.53566921]
["bitfinex","BTCUSD",1763059767141,0.50013962,98640.0,98620.0,0.53566921]
["bitfinex","BTCUSD",1763059768931,0.50013962,98640.0,98620.0,0.59778921]
["bitfinex","BTCUSD",1763059769134,0.50013962,98640.0,98621.0,0.06212]
["bitfinex","BTCUSD",1763059769557,0.50013962,98640.0,98639.0,0.06212]
["bitfinex","BTCUSD",1763059769772,0.40754718,98640.0,98639.0,0.38512]
["bitfinex","BTCUSD",1763059769981,0.00167781,98680.0,98649.0,0.09035415]
["bitfinex","BTCUSD",1763059770210,0.00181761,98680.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763059770424,0.00181761,98680.0,98671.0,0.323]
["bitfinex","BTCUSD",1763059770638,0.00181761,98680.0,98679.0,0.323]
["bitfinex","BTCUSD",1763059771093,0.00181761,98680.0,98656.0,0.323]
["bitfinex","BTCUSD",1763059771299,0.00181761,98680.0,98649.0,0.09035415]
["bitfinex","BTCUSD",1763059771300,0.00181761,98680.0,98660.0,0.53566921]
["bitfinex","BTCUSD",1763059771713,0.00181761,98680.0,98650.0,0.53566921]
["bitfinex","BTCUSD",1763059771922,0.02,98670.0,98650.0,0.53566921]
["bitfinex","BTCUSD",1763059772146,0.02,98670.0,98617.0,0.20280276]
["bitfinex","BTCUSD",1763059772147,0.02,98670.0,98640.0,0.53566921]
["bitfinex","BTCUSD",1763059772353,0.323,98668.0,98620.0,0.53566921]
["bitfinex","BTCUSD",1763059772528,0.02,98650.0,98630.0,0.53566921]
["bitfinex","BTCUSD",1763059772982,0.01590469,98657.0,98640.0,0.53566921]
["bitfinex","BTCUSD",1763059773182,0.01590469,98657.0,98624.0,0.0748618]
["bitfinex","BTCUSD",1763059773391,0.01590469,98657.0,98630.0,0.53566921]
["bitfinex","BTCUSD",1763059773798,0.01590469,98657.0,98630.0,0.53580883]
["bitfinex","BTCUSD",1763059774005,0.01590469,98657.0,98640.0,0.53566921]
["bitfinex","BTCUSD",1763059774238,0.09816915,98669.0,98640.0,0.53566921]
["bitfinex","BTCUSD",1763059774767,0.001,98657.0,98640.0,0.4656692]
["bitfinex","BTCUSD",1763059774972,0.02,98660.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059775228,0.02,98660.0,98631.0,0.323]
["bitfinex","BTCUSD",1763059775424,0.02,98660.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059775632,0.09816915,98654.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059775807,0.02,98650.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059776216,0.11212,98650.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059776814,0.02,98650.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059776979,0.10859,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059777451,0.49348285,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059777844,0.55264805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059778626,0.55364805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059778990,2.55364805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059779815,2.55264805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059780228,2.55664805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059780433,2.55264805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059780878,2.55664805,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059781332,2.49748285,98631.0,98630.0,0.00013962]
["bitfinex","BTCUSD",1763059781948,2.49748285,98631.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763059781949,0.36641874,98619.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763059782156,0.02,98600.0,98570.0,0.00086629]
["bitfinex","BTCUSD",1763059782375,0.02,98600.0,98570.0,0.5365355]
["bitfinex","BTCUSD",1763059782574,0.04556,98599.0,98570.0,0.53566921]
["bitfinex","BTCUSD",1763059782724,0.09816915,98598.0,98560.0,0.3234]
["bitfinex","BTCUSD",1763059782925,0.09816915,98598.0,98561.0,0.00014]
["bitfinex","BTCUSD",1763059783128,0.09816915,98598.0,98570.0,0.53566921]
["bitfinex","BTCUSD",1763059783530,0.09816915,98598.0,98561.0,0.00014]
["bitfinex","BTCUSD",1763059783729,0.09816915,98598.0,98561.0,0.32314]
["bitfinex","BTCUSD",1763059783935,0.02558491,98597.0,98561.0,0.32314]
["bitfinex","BTCUSD",1763059784159,0.02558491,98597.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059784160,0.11770491,98597.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059784343,0.02,98580.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059784503,0.02,98580.0,98560.0,0.53620884]
["bitfinex","BTCUSD",1763059784731,0.09805534,98583.0,98560.0,0.53620884]
["bitfinex","BTCUSD",1763059784940,0.02,98590.0,98561.0,0.00014]
["bitfinex","BTCUSD",1763059785765,0.09816915,98583.0,98561.0,0.00014]
["bitfinex","BTCUSD",1763059786197,0.09816915,98583.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059786198,0.02,98580.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059786409,0.02,98580.0,98561.0,0.00014]
["bitfinex","BTCUSD",1763059786616,0.5,98600.0,98582.0,0.00014]
["bitfinex","BTCUSD",1763059786617,0.36856,98599.0,98582.0,0.00014]
["bitfinex","BTCUSD",1763059786821,0.04556,98599.0,98582.0,0.00014]
["bitfinex","BTCUSD",1763059787016,0.5,98600.0,98582.0,0.00014]
["bitfinex","BTCUSD",1763059787432,0.00086,98580.0,98570.0,0.53566921]
["bitfinex","BTCUSD",1763059787686,0.5,98600.0,98575.0,0.20289083]
["bitfinex","BTCUSD",1763059787863,0.5,98600.0,98561.0,0.323]
["bitfinex","BTCUSD",1763059788072,0.5,98600.0,98564.0,0.09816915]
["bitfinex","BTCUSD",1763059788252,0.5,98600.0,98570.0,0.53566921]
["bitfinex","BTCUSD",1763059788454,0.14224753,98597.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059788674,0.09816915,98583.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059789445,0.02,98580.0,98560.0,0.00053963]
["bitfinex","BTCUSD",1763059789676,0.02,98580.0,98541.0,0.03770878]
["bitfinex","BTCUSD",1763059789898,0.04556,98579.0,98541.0,0.323]
["bitfinex","BTCUSD",1763059790104,0.04556,98579.0,98541.0,0.39813032]
["bitfinex","BTCUSD",1763059790720,0.04556,98579.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059791114,0.04556,98579.0,98541.0,0.39813032]
["bitfinex","BTCUSD",1763059791316,0.04656,98579.0,98541.0,0.323]
["bitfinex","BTCUSD",1763059791497,0.04656,98579.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059791702,0.04556,98579.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059792813,0.52013971,98580.0,98541.0,0.07734606]
["bitfinex","BTCUSD",1763059793042,0.52013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059793243,0.001,98579.0,98542.0,0.09816915]
["bitfinex","BTCUSD",1763059793442,0.52013971,98580.0,98542.0,0.09816915]
["bitfinex","BTCUSD",1763059793718,0.06638689,98579.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059793916,0.52013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059794545,0.52013971,98580.0,98542.0,0.09816915]
["bitfinex","BTCUSD",1763059794727,0.52013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059795100,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059795508,0.52013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059795666,0.04935476,98579.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059795865,0.52013971,98580.0,98542.0,0.323]
["bitfinex","BTCUSD",1763059796112,0.02,98570.0,98542.0,0.323]
["bitfinex","BTCUSD",1763059796340,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059796557,0.50013971,98580.0,98542.0,0.323]
["bitfinex","BTCUSD",1763059796797,0.50013971,98580.0,98541.0,0.07674417]
["bitfinex","BTCUSD",1763059797055,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059797284,0.50013971,98580.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059797496,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059797497,0.50113971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059797722,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059798126,0.50013971,98580.0,98544.0,0.09816915]
["bitfinex","BTCUSD",1763059798594,0.50013971,98580.0,98550.0,0.53566921]
["bitfinex","BTCUSD",1763059798800,0.50013971,98580.0,98543.0,0.323]
["bitfinex","BTCUSD",1763059798801,0.09816915,98568.0,98543.0,0.323]
["bitfinex","BTCUSD",1763059799029,0.09816915,98568.0,98541.0,0.07757827]
["bitfinex","BTCUSD",1763059799233,0.09816915,98568.0,98541.0,0.40057827]
["bitfinex","BTCUSD",1763059799407,0.09816915,98568.0,98541.0,0.323]
["bitfinex","BTCUSD",1763059799914,0.09816915,98568.0,98540.0,0.53606921]
["bitfinex","BTCUSD",1763059800154,0.00981691,98567.0,98541.0,0.07441501]
["bitfinex","BTCUSD",1763059800382,0.05559691,98567.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059800614,0.04341874,98566.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059800832,0.02,98560.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059801212,0.04578,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059801441,0.02,98550.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059801639,0.04578,98560.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059801813,0.06578,98560.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059802014,0.5,98550.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763059804054,0.55,98550.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763059804265,0.55,98550.0,98510.0,0.53606921]
["bitfinex","BTCUSD",1763059804266,0.0948,98549.0,98510.0,0.53606921]
["bitfinex","BTCUSD",1763059804473,0.0948,98549.0,98510.0,0.53620905]
["bitfinex","BTCUSD",1763059804474,0.01592105,98548.0,98510.0,0.53620905]
["bitfinex","BTCUSD",1763059804684,0.09816915,98542.0,98510.0,0.53620905]
["bitfinex","BTCUSD",1763059805320,0.09816915,98542.0,98510.0,0.01069109]
["bitfinex","BTCUSD",1763059805526,0.09816915,98542.0,98510.0,0.53620905]
["bitfinex","BTCUSD",1763059805733,0.09816915,98542.0,98510.0,0.61077687]
["bitfinex","BTCUSD",1763059806145,0.01847281,98541.0,98510.0,0.61077687]
["bitfinex","BTCUSD",1763059806375,0.01956351,98541.0,98510.0,0.00053984]
["bitfinex","BTCUSD",1763059806588,0.09816915,98525.0,98510.0,0.00053984]
["bitfinex","BTCUSD",1763059806794,0.09816915,98525.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059806795,0.323,98509.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059807004,0.0622,98501.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059807223,0.12537449,98501.0,98500.0,0.0004]
["bitfinex","BTCUSD",1763059807486,0.12537449,98501.0,98435.0,0.09110804]
["bitfinex","BTCUSD",1763059807487,0.2,98490.0,98435.0,0.09110804]
["bitfinex","BTCUSD",1763059807691,0.09816915,98474.0,98440.0,0.53566921]
["bitfinex","BTCUSD",1763059807898,0.02,98470.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059808544,0.02,98470.0,98435.0,0.07620978]
["bitfinex","BTCUSD",1763059808785,0.02,98470.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059808962,0.10897692,98469.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059809413,0.02,98460.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059809617,0.04341874,98457.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059809827,0.02,98450.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059810238,0.04992,98436.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059810650,0.323,98455.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059810651,0.09816915,98454.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059810858,0.01490892,98453.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059811071,0.09816915,98454.0,98435.0,0.00046531]
["bitfinex","BTCUSD",1763059811278,0.09816915,98454.0,98421.0,0.323]
["bitfinex","BTCUSD",1763059811488,0.09863446,98454.0,98421.0,0.323]
["bitfinex","BTCUSD",1763059811666,0.02,98450.0,98415.0,0.323]
["bitfinex","BTCUSD",1763059811912,0.09816915,98452.0,98415.0,0.38014]
["bitfinex","BTCUSD",1763059812114,0.09816915,98453.0,98420.0,0.86882974]
["bitfinex","BTCUSD",1763059812325,0.09816915,98453.0,98420.0,0.85866921]
["bitfinex","BTCUSD",1763059812496,0.09816915,98453.0,98421.0,0.38014]
["bitfinex","BTCUSD",1763059812723,0.00981691,98452.0,98421.0,0.38014]
["bitfinex","BTCUSD",1763059812921,0.00981691,98452.0,98422.0,0.05714]
["bitfinex","BTCUSD",1763059813178,0.00981691,98452.0,98423.0,0.09816915]
["bitfinex","BTCUSD",1763059813370,0.00981691,98452.0,98451.0,0.02857]
["bitfinex","BTCUSD",1763059813579,0.09816915,98453.0,98442.0,0.02857]
["bitfinex","BTCUSD",1763059813784,0.3852,98452.0,98415.0,0.05714]
["bitfinex","BTCUSD",1763059813960,0.02,98440.0,98415.0,0.05714]
["bitfinex","BTCUSD",1763059814536,0.09816915,98438.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059814746,0.02,98430.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059815201,0.04992,98429.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059815405,0.04992,98416.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059815612,0.11212,98416.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059816452,0.43512,98416.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059816867,0.02,98420.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059817473,0.04992,98416.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059817677,0.09716,98422.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059817890,0.5,98430.0,98415.0,0.00046531]
["bitfinex","BTCUSD",1763059818489,0.5,98430.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059818701,0.05038503,98429.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059818902,0.09816915,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059819777,0.1127015,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059820406,0.09816915,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059820933,0.09916915,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059821348,0.09816915,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059821569,0.09713694,98417.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059821773,2.323,98415.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059821972,0.42148336,98415.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059822200,0.4649021,98415.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059822642,2.4649021,98415.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059822845,2.36641874,98415.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059823094,0.323,98416.0,98414.0,0.32226178]
["bitfinex","BTCUSD",1763059823238,0.323,98416.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059823239,0.2,98410.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059823439,0.01,98400.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059823668,0.09816915,98390.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059823868,0.09816915,98390.0,98360.0,0.19494]
["bitfinex","BTCUSD",1763059823869,0.00981691,98389.0,98360.0,0.19494]
["bitfinex","BTCUSD",1763059824040,0.00981691,98389.0,98360.0,0.73060921]
["bitfinex","BTCUSD",1763059824242,0.11816915,98390.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059824445,0.09816915,98390.0,98370.0,0.09494]
["bitfinex","BTCUSD",1763059824698,0.02,98400.0,98398.0,0.04712]
["bitfinex","BTCUSD",1763059824833,0.00046474,98400.0,98399.0,0.38546]
["bitfinex","BTCUSD",1763059825032,0.00046474,98400.0,98399.0,0.51610915]
["bitfinex","BTCUSD",1763059825257,0.00999999,98470.0,98399.0,0.51610915]
["bitfinex","BTCUSD",1763059825258,0.04494,98472.0,98418.0,0.20321322]
["bitfinex","BTCUSD",1763059825471,0.2,98470.0,98449.0,0.04984]
["bitfinex","BTCUSD",1763059825629,0.04494,98472.0,98419.0,0.12351]
["bitfinex","BTCUSD",1763059825832,0.04494,98472.0,98420.0,0.323]
["bitfinex","BTCUSD",1763059826032,0.01,98470.0,98421.0,0.04341874]
["bitfinex","BTCUSD",1763059826236,0.01,98470.0,98421.0,0.09494]
["bitfinex","BTCUSD",1763059826237,0.22,98470.0,98421.0,0.09494]
["bitfinex","BTCUSD",1763059826435,0.02,98460.0,98421.0,0.09494]
["bitfinex","BTCUSD",1763059826639,0.02,98460.0,98421.0,0.09507955]
["bitfinex","BTCUSD",1763059826845,0.02,98460.0,98421.0,0.01907955]
["bitfinex","BTCUSD",1763059827170,0.09816915,98454.0,98421.0,0.00013955]
["bitfinex","BTCUSD",1763059827371,0.02,98440.0,98421.0,0.00013955]
["bitfinex","BTCUSD",1763059827642,0.02,98450.0,98421.0,0.00013955]
["bitfinex","BTCUSD",1763059828199,0.02,98440.0,98421.0,0.00013955]
["bitfinex","BTCUSD",1763059828749,0.01593958,98443.0,98421.0,0.00013955]
["bitfinex","BTCUSD",1763059828954,0.01593958,98443.0,98422.0,0.09494]
["bitfinex","BTCUSD",1763059829372,0.02,98440.0,98422.0,0.09494]
["bitfinex","BTCUSD",1763059830220,0.01893958,98443.0,98422.0,0.09494]
["bitfinex","BTCUSD",1763059830444,0.01893958,98443.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059830609,0.003,98443.0,98442.0,0.08708]
["bitfinex","BTCUSD",1763059831138,0.01593859,98452.0,98442.0,0.08708]
["bitfinex","BTCUSD",1763059831257,1.0,98460.0,98451.0,0.06141]
["bitfinex","BTCUSD",1763059831466,1.0,98460.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059831467,1.0,98460.0,98443.0,0.0969]
["bitfinex","BTCUSD",1763059831671,1.0,98460.0,98459.0,0.06341]
["bitfinex","BTCUSD",1763059832082,1.0,98460.0,98459.0,0.06241]
["bitfinex","BTCUSD",1763059832487,1.0,98460.0,98459.0,0.06254955]
["bitfinex","BTCUSD",1763059832893,1.001,98460.0,98459.0,0.06254955]
["bitfinex","BTCUSD",1763059833273,1.001,98460.0,98459.0,0.15944955]
["bitfinex","BTCUSD",1763059833621,1.001,98460.0,98459.0,0.00013955]
["bitfinex","BTCUSD",1763059834009,1.001,98460.0,98451.0,0.24713955]
["bitfinex","BTCUSD",1763059834219,1.00013948,98460.0,98459.0,0.06341]
["bitfinex","BTCUSD",1763059834423,1.00013948,98460.0,98459.0,0.11025]
["bitfinex","BTCUSD",1763059834621,1.00013948,98460.0,98459.0,0.04684]
["bitfinex","BTCUSD",1763059835681,1.00013948,98460.0,98459.0,0.04784]
["bitfinex","BTCUSD",1763059836103,0.99900088,98460.0,98459.0,0.04627117]
["bitfinex","BTCUSD",1763059836309,1.01900088,98460.0,98459.0,0.04627117]
["bitfinex","BTCUSD",1763059836516,0.99900088,98460.0,98459.0,0.04627117]
["bitfinex","BTCUSD",1763059837126,1.00013888,98460.0,98459.0,0.04627117]
["bitfinex","BTCUSD",1763059837553,0.50013948,98460.0,98459.0,0.04727117]
["bitfinex","BTCUSD",1763059838002,0.50013948,98460.0,98459.0,0.04627117]
["bitfinex","BTCUSD",1763059840537,0.50013948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059840538,0.52013948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059840741,0.50013948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059841157,0.50013948,98460.0,98455.0,0.0969]
["bitfinex","BTCUSD",1763059841797,0.50213948,98460.0,98455.0,0.0969]
["bitfinex","BTCUSD",1763059842001,0.50213948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059842227,0.50013948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059842450,0.50113948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059843718,0.50013948,98460.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059848075,0.01593602,98459.0,98454.0,0.04627]
["bitfinex","BTCUSD",1763059848943,0.01593602,98459.0,98454.0,0.00727]
["bitfinex","BTCUSD",1763059850095,0.01693602,98459.0,98454.0,0.00727]
["bitfinex","BTCUSD",1763059850297,0.01693602,98459.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059850639,0.01693602,98459.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059851156,0.01593602,98459.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059851491,0.01693602,98459.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059852276,0.09848336,98458.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059852474,0.01693602,98459.0,98458.0,0.06341]
["bitfinex","BTCUSD",1763059852685,0.01593602,98459.0,98449.0,0.08063]
["bitfinex","BTCUSD",1763059852887,1.00013948,98460.0,98458.0,0.06341]
["bitfinex","BTCUSD",1763059853107,0.001,98459.0,98449.0,0.08063]
["bitfinex","BTCUSD",1763059853512,1.00013948,98460.0,98442.0,0.1043]
["bitfinex","BTCUSD",1763059853985,1.00013948,98460.0,98459.0,0.02838]
["bitfinex","BTCUSD",1763059854204,1.01867772,98460.0,98459.0,0.02838]
["bitfinex","BTCUSD",1763059854408,0.47162,98455.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059854610,0.01853824,98454.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059854821,0.47162,98455.0,98443.0,0.08063]
["bitfinex","BTCUSD",1763059855022,0.47162,98455.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059855023,0.01853885,98454.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059855231,0.47162,98455.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059855232,0.01853885,98453.0,98443.0,0.05225]
["bitfinex","BTCUSD",1763059855521,0.47162,98455.0,98443.0,0.05225]
["bitfinex","BTCUSD",1763059855745,0.47162,98455.0,98454.0,0.05225]
["bitfinex","BTCUSD",1763059856218,0.47262,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059856429,0.49117067,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059856647,0.47162,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059856854,0.49017086,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059856982,0.47162,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059857387,0.49017444,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059858237,0.490182,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059858652,0.47162,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059858995,0.49018278,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059859131,0.47162,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059859552,0.49019128,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059859775,0.4901918,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059859974,0.4901918,98455.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059860174,0.0185718,98454.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059860392,0.0185718,98453.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059860536,0.47162,98455.0,98443.0,0.02425]
["bitfinex","BTCUSD",1763059860537,0.0185718,98452.0,98443.0,0.02425]
["bitfinex","BTCUSD",1763059860736,0.47162,98455.0,98454.0,0.02425]
["bitfinex","BTCUSD",1763059861368,0.49020627,98455.0,98442.0,0.02367]
["bitfinex","BTCUSD",1763059861589,0.49020627,98455.0,98422.0,0.07193909]
["bitfinex","BTCUSD",1763059861590,0.04674,98443.0,98422.0,0.07193909]
["bitfinex","BTCUSD",1763059861793,0.01858179,98442.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059861973,0.01858179,98441.0,98420.0,0.07497125]
["bitfinex","BTCUSD",1763059862172,0.01858179,98440.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059862378,0.02,98450.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059862379,0.02,98450.0,98440.0,0.02425]
["bitfinex","BTCUSD",1763059862574,0.01857692,98449.0,98440.0,0.02425]
["bitfinex","BTCUSD",1763059862787,0.01857692,98448.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059863003,0.01857692,98447.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059863188,0.01857692,98446.0,98421.0,0.02425]
["bitfinex","BTCUSD",1763059863390,0.01856949,98445.0,98422.0,0.02216915]
["bitfinex","BTCUSD",1763059863737,0.01856986,98444.0,98416.0,8.046e-05]
["bitfinex","BTCUSD",1763059863876,0.05276708,98443.0,98420.0,0.02425]
["bitfinex","BTCUSD",1763059864076,0.52,98450.0,98421.0,0.09816915]
["bitfinex","BTCUSD",1763059864077,0.01856986,98442.0,98421.0,0.09816915]
["bitfinex","BTCUSD",1763059864260,0.5,98450.0,98442.0,0.02425]
["bitfinex","BTCUSD",1763059864261,0.001,98447.0,98442.0,0.02425]
["bitfinex","BTCUSD",1763059864462,0.001,98447.0,98423.0,0.04341874]
["bitfinex","BTCUSD",1763059864705,0.001,98447.0,98446.0,0.02425]
["bitfinex","BTCUSD",1763059865316,0.001,98447.0,98435.0,0.02425]
["bitfinex","BTCUSD",1763059865548,0.5,98450.0,98435.0,0.02425]
["bitfinex","BTCUSD",1763059865723,0.5,98450.0,98428.0,0.02425]
["bitfinex","BTCUSD",1763059865920,0.001,98443.0,98428.0,0.02425]
["bitfinex","BTCUSD",1763059866326,0.5,98450.0,98442.0,0.02425]
["bitfinex","BTCUSD",1763059866524,0.5,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059866725,0.5,98450.0,98428.0,0.22744284]
["bitfinex","BTCUSD",1763059866726,0.501,98450.0,98428.0,0.02425]
["bitfinex","BTCUSD",1763059866932,0.501,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059867144,0.5,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059867341,0.5,98450.0,98429.0,0.02425]
["bitfinex","BTCUSD",1763059867567,0.501,98450.0,98429.0,0.02425]
["bitfinex","BTCUSD",1763059868117,0.501,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059868637,0.5,98450.0,98434.0,0.20318039]
["bitfinex","BTCUSD",1763059868832,0.5,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059868948,0.501,98450.0,98449.0,0.02425]
["bitfinex","BTCUSD",1763059869152,0.501,98450.0,98421.0,0.14158789]
["bitfinex","BTCUSD",1763059869153,0.661432,98450.0,98422.0,0.07193909]
["bitfinex","BTCUSD",1763059869356,0.04761,98435.0,98419.0,0.02857]
["bitfinex","BTCUSD",1763059869609,0.323,98449.0,98420.0,0.02425]
["bitfinex","BTCUSD",1763059869770,0.323,98447.0,98420.0,0.02425]
["bitfinex","BTCUSD",1763059869970,0.323,98447.0,98419.0,0.02857]
["bitfinex","BTCUSD",1763059869971,0.01855727,98446.0,98419.0,0.02857]
["bitfinex","BTCUSD",1763059870173,0.02,98440.0,98419.0,0.02857]
["bitfinex","BTCUSD",1763059870615,0.323,98445.0,98408.0,0.01190046]
["bitfinex","BTCUSD",1763059870944,0.01855248,98444.0,98408.0,0.07764738]
["bitfinex","BTCUSD",1763059871168,0.01855248,98444.0,98403.0,0.323]
["bitfinex","BTCUSD",1763059871169,0.09963,98445.0,98403.0,0.323]
["bitfinex","BTCUSD",1763059871386,0.01854939,98444.0,98403.0,0.323]
["bitfinex","BTCUSD",1763059871595,0.08540554,98444.0,98403.0,0.323]
["bitfinex","BTCUSD",1763059871801,0.02,98440.0,98403.0,0.323]
["bitfinex","BTCUSD",1763059872014,0.02,98430.0,98403.0,0.07435933]
["bitfinex","BTCUSD",1763059872239,0.02,98430.0,98380.0,0.09816915]
["bitfinex","BTCUSD",1763059872240,0.02,98430.0,98379.0,0.13228]
["bitfinex","BTCUSD",1763059872241,0.04761,98404.0,98379.0,0.13228]
["bitfinex","BTCUSD",1763059872459,0.21041,98404.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059872652,0.02,98400.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059872827,0.01854174,98399.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059872993,0.34154202,98398.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059873202,0.06317,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059873405,0.09963,98390.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059873614,0.06317,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059874012,0.56317,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059874821,0.5,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059875032,0.5791186,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059875239,0.9021186,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059875438,0.99233046,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059875692,1.0367492,98380.0,98379.0,0.06034091]
["bitfinex","BTCUSD",1763059875865,1.0367492,98380.0,98379.0,9.1e-07]
["bitfinex","BTCUSD",1763059876294,1.0357492,98380.0,98379.0,9.1e-07]
["bitfinex","BTCUSD",1763059876494,1.0377492,98380.0,98379.0,9.1e-07]
["bitfinex","BTCUSD",1763059876703,1.05619348,98380.0,98379.0,9.1e-07]
["bitfinex","BTCUSD",1763059876931,0.02628,98338.0,98324.0,0.0934813]
["bitfinex","BTCUSD",1763059877128,0.02,98360.0,98324.0,0.0934813]
["bitfinex","BTCUSD",1763059877323,0.323,98359.0,98325.0,0.04367]
["bitfinex","BTCUSD",1763059877542,0.09848336,98379.0,98324.0,0.16960665]
["bitfinex","BTCUSD",1763059877543,0.04761,98363.0,98324.0,0.16960665]
["bitfinex","BTCUSD",1763059877746,0.04761,98363.0,98330.0,0.88722786]
["bitfinex","BTCUSD",1763059877970,0.02,98360.0,98324.0,0.0931513]
["bitfinex","BTCUSD",1763059878239,0.14724,98362.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059878240,0.04761,98362.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059878443,0.09963,98361.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059878663,0.2,98360.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059878897,0.09963,98361.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059878898,0.11078,98325.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059879580,0.04761,98325.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059879801,0.52,98330.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059880030,0.06317,98325.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059880895,0.09599791,98325.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059881192,0.06317,98325.0,98324.0,0.0881513]
["bitfinex","BTCUSD",1763059881599,0.06317,98325.0,98324.0,0.0901513]
["bitfinex","BTCUSD",1763059882243,0.90013919,98330.0,98324.0,0.0901513]
["bitfinex","BTCUSD",1763059882244,0.24956232,98330.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1763059882464,0.0006,98400.0,98340.0,0.0101688]
["bitfinex","BTCUSD",1763059882715,0.0006,98400.0,98370.0,0.88722786]
["bitfinex","BTCUSD",1763059882716,0.00074002,98400.0,98370.0,0.88722786]
["bitfinex","BTCUSD",1763059882939,0.01059999,98370.0,98330.0,0.01680954]
["bitfinex","BTCUSD",1763059883175,0.14724,98399.0,98340.0,0.88722786]
["bitfinex","BTCUSD",1763059883176,0.0006,98360.0,98340.0,0.88722786]
["bitfinex","BTCUSD",1763059883860,0.0006,98350.0,98324.0,0.16458845]
["bitfinex","BTCUSD",1763059884110,0.0006,98340.0,98324.0,0.08861604]
["bitfinex","BTCUSD",1763059884335,0.0006,98330.0,98324.0,0.08961604]
["bitfinex","BTCUSD",1763059884818,0.0006,98330.0,98324.0,0.08861604]
["bitfinex","BTCUSD",1763059884819,0.01059999,98330.0,98324.0,0.08861604]
["bitfinex","BTCUSD",1763059885294,0.01059999,98330.0,98324.0,0.08061604]
["bitfinex","BTCUSD",1763059885762,0.10658874,98325.0,98324.0,0.08061604]
["bitfinex","BTCUSD",1763059886012,0.01059999,98330.0,98324.0,0.08261604]
["bitfinex","BTCUSD",1763059886239,0.0006,98330.0,98324.0,0.07861604]
["bitfinex","BTCUSD",1763059886729,0.01059999,98330.0,98324.0,0.07861604]
["bitfinex","BTCUSD",1763059887135,0.0006,98330.0,98324.0,0.07861604]
["bitfinex","BTCUSD",1763059887268,0.0006,98330.0,98324.0,0.07661604]
["bitfinex","BTCUSD",1763059887468,0.0006,98330.0,98324.0,0.07861604]
["bitfinex","BTCUSD",1763059887672,0.0006,98330.0,98324.0,0.07961604]
["bitfinex","BTCUSD",1763059887900,0.01059999,98330.0,98324.0,0.07861604]
["bitfinex","BTCUSD",1763059888101,0.01059999,98330.0,98324.0,0.07661604]
["bitfinex","BTCUSD",1763059888401,0.09216914,98337.0,98324.0,0.07961604]
["bitfinex","BTCUSD",1763059888759,0.06317,98325.0,98324.0,0.07961604]
["bitfinex","BTCUSD",1763059888961,0.05912741,98325.0,98324.0,0.07961604]
["bitfinex","BTCUSD",1763059889350,0.04341874,98336.0,98324.0,0.07532494]
["bitfinex","BTCUSD",1763059889908,0.09216914,98337.0,98324.0,0.07532494]
["bitfinex","BTCUSD",1763059890317,0.09216914,98337.0,98324.0,0.07432494]
["bitfinex","BTCUSD",1763059890910,0.09216914,98337.0,98324.0,0.07632494]
["bitfinex","BTCUSD",1763059891114,0.5,98340.0,98336.0,0.00404]
["bitfinex","BTCUSD",1763059891333,0.5,98340.0,98339.0,0.00404]
["bitfinex","BTCUSD",1763059891953,0.5,98340.0,98327.0,0.60638812]
["bitfinex","BTCUSD",1763059892165,0.5,98340.0,98339.0,0.00404]
["bitfinex","BTCUSD",1763059892373,0.5,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059892578,0.49999914,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059892786,0.49999928,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059892992,0.46944704,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059893196,0.46944666,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059893399,0.46944728,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059893613,0.46944728,98340.0,98339.0,0.324]
["bitfinex","BTCUSD",1763059893614,0.4694469,98340.0,98339.0,0.324]
["bitfinex","BTCUSD",1763059893820,0.43889452,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059893992,0.34723714,98340.0,98339.0,0.323]
["bitfinex","BTCUSD",1763059894219,0.34723714,98340.0,98339.0,0.328]
["bitfinex","BTCUSD",1763059894220,0.22598476,98340.0,98339.0,0.328]
["bitfinex","BTCUSD",1763059894426,0.47162,98400.0,98370.0,0.02016569]
["bitfinex","BTCUSD",1763059894644,0.47162,98400.0,98388.0,0.60638812]
["bitfinex","BTCUSD",1763059895284,0.47162,98400.0,98390.0,0.60638812]
["bitfinex","BTCUSD",1763059895487,0.47141978,98400.0,98390.0,0.80965886]
["bitfinex","BTCUSD",1763059895690,0.4715598,98400.0,98390.0,0.6259911]
["bitfinex","BTCUSD",1763059896623,0.4715598,98400.0,98392.0,0.20326855]
["bitfinex","BTCUSD",1763059896831,0.4715598,98400.0,98399.0,0.42116915]
["bitfinex","BTCUSD",1763059897484,0.44101676,98400.0,98399.0,0.46458789]
["bitfinex","BTCUSD",1763059897655,0.41047372,98400.0,98399.0,0.46458789]
["bitfinex","BTCUSD",1763059897998,0.17233928,98400.0,98399.0,0.46458789]
["bitfinex","BTCUSD",1763059898143,0.03501593,98400.0,98399.0,0.46458789]
["bitfinex","BTCUSD",1763059898347,0.46945696,98410.0,98409.0,0.56965218]
["bitfinex","BTCUSD",1763059898584,0.0002,98450.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763059898791,0.00033994,98450.0,98431.0,0.20318802]
["bitfinex","BTCUSD",1763059899015,0.00033994,98450.0,98430.0,0.01597657]
["bitfinex","BTCUSD",1763059899222,0.00033994,98450.0,98430.0,0.60638812]
["bitfinex","BTCUSD",1763059899428,0.01447553,98466.0,98433.0,0.20318345]
["bitfinex","BTCUSD",1763059899628,0.09816915,98472.0,98440.0,0.60638812]
["bitfinex","BTCUSD",1763059899834,0.09816915,98457.0,98440.0,0.60638812]
["bitfinex","BTCUSD",1763059900037,0.09816915,98472.0,98444.0,0.20316117]
["bitfinex","BTCUSD",1763059900286,0.09816915,98472.0,98450.0,0.60638812]
["bitfinex","BTCUSD",1763059900687,0.01593882,98487.0,98450.0,0.61654556]
["bitfinex","BTCUSD",1763059900890,0.00999999,98520.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059900891,0.4,98520.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059901222,0.01593332,98512.0,98490.0,0.60638812]
["bitfinex","BTCUSD",1763059901432,0.01593332,98512.0,98500.0,0.60638812]
["bitfinex","BTCUSD",1763059901647,0.01593332,98512.0,98510.0,0.01587837]
["bitfinex","BTCUSD",1763059901856,0.0002,98550.0,98510.0,0.02602962]
["bitfinex","BTCUSD",1763059902062,0.01592778,98543.0,98520.0,0.10638812]
["bitfinex","BTCUSD",1763059902275,0.01592778,98543.0,98524.0,0.09816915]
["bitfinex","BTCUSD",1763059902483,0.01592778,98543.0,98530.0,0.01578839]
["bitfinex","BTCUSD",1763059902484,0.00046687,98543.0,98530.0,0.01578839]
["bitfinex","BTCUSD",1763059902633,0.00046687,98543.0,98530.0,0.62217651]
["bitfinex","BTCUSD",1763059902847,0.00046687,98543.0,98530.0,0.61638812]
["bitfinex","BTCUSD",1763059903045,0.00046687,98543.0,98542.0,0.52595914]
["bitfinex","BTCUSD",1763059903591,0.00046687,98543.0,98542.0,0.20295914]
["bitfinex","BTCUSD",1763059903817,0.00046687,98543.0,98542.0,0.323]
["bitfinex","BTCUSD",1763059904355,0.0002,98550.0,98549.0,0.52594472]
["bitfinex","BTCUSD",1763059904628,0.0002,98560.0,98550.0,0.323]
["bitfinex","BTCUSD",1763059904922,0.0002,98560.0,98552.0,0.323]
["bitfinex","BTCUSD",1763059905066,0.0002,98560.0,98542.0,0.011]
["bitfinex","BTCUSD",1763059905269,0.0002,98560.0,98543.0,0.09816915]
["bitfinex","BTCUSD",1763059905671,0.0002,98560.0,98550.0,0.60638812]
["bitfinex","BTCUSD",1763059905870,0.0002,98560.0,98558.0,0.09816915]
["bitfinex","BTCUSD",1763059906922,0.0002,98560.0,98558.0,0.05916915]
["bitfinex","BTCUSD",1763059907119,0.0012,98560.0,98558.0,0.005]
["bitfinex","BTCUSD",1763059907337,0.0012,98560.0,98558.0,0.008]
["bitfinex","BTCUSD",1763059907551,0.0012,98560.0,98559.0,0.09816915]
["bitfinex","BTCUSD",1763059908088,0.0012,98560.0,98558.0,0.008]
["bitfinex","BTCUSD",1763059908875,0.0002,98560.0,98558.0,0.003]
["bitfinex","BTCUSD",1763059909132,0.0002,98560.0,98558.0,0.005]
["bitfinex","BTCUSD",1763059909330,0.09816915,98559.0,98558.0,0.005]
["bitfinex","BTCUSD",1763059909533,0.09816915,98559.0,98558.0,0.007]
["bitfinex","BTCUSD",1763059909761,0.09816915,98559.0,98534.0,0.0234]
["bitfinex","BTCUSD",1763059909978,0.09816915,98559.0,98558.0,0.004]
["bitfinex","BTCUSD",1763059910167,0.09816915,98559.0,98558.0,0.006]
["bitfinex","BTCUSD",1763059910368,0.09816915,98559.0,98558.0,0.004]
["bitfinex","BTCUSD",1763059910590,0.09816915,98559.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059910804,0.09816915,98542.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059911086,0.09816915,98559.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059911281,0.09816915,98541.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059911727,0.09816915,98559.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059911857,0.09816915,98558.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059912070,0.09816915,98543.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059913067,0.09816915,98543.0,98534.0,0.02453996]
["bitfinex","BTCUSD",1763059913705,0.09816915,98543.0,98534.0,0.02353996]
["bitfinex","BTCUSD",1763059913935,0.01592046,98550.0,98520.0,0.01015022]
["bitfinex","BTCUSD",1763059914074,0.01606019,98550.0,98534.0,0.001]
["bitfinex","BTCUSD",1763059914495,0.09816915,98543.0,98534.0,0.001]
["bitfinex","BTCUSD",1763059915341,0.09816915,98543.0,98534.0,0.002]
["bitfinex","BTCUSD",1763059915548,0.09816915,98543.0,98534.0,0.003]
["bitfinex","BTCUSD",1763059915897,0.00013973,98550.0,98520.0,0.01015022]
["bitfinex","BTCUSD",1763059916113,0.00013973,98550.0,98526.0,0.323]
["bitfinex","BTCUSD",1763059916313,0.00013973,98550.0,98534.0,0.002]
["bitfinex","BTCUSD",1763059916917,0.00013973,98550.0,98534.0,0.003]
["bitfinex","BTCUSD",1763059917079,0.09816915,98543.0,98510.0,0.02]
["bitfinex","BTCUSD",1763059917283,0.09816915,98543.0,98511.0,0.09816915]
["bitfinex","BTCUSD",1763059917741,0.09816915,98543.0,98490.0,0.04613665]
["bitfinex","BTCUSD",1763059917946,0.09816915,98543.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763059918151,0.09816915,98543.0,98500.0,0.01545028]
["bitfinex","BTCUSD",1763059918152,0.09816915,98528.0,98500.0,0.01545028]
["bitfinex","BTCUSD",1763059918604,0.09816915,98528.0,98520.0,0.001]
["bitfinex","BTCUSD",1763059918940,0.11244,98521.0,98520.0,0.001]
["bitfinex","BTCUSD",1763059919139,0.2,98520.0,98460.0,0.02]
["bitfinex","BTCUSD",1763059919379,0.2,98520.0,98470.0,0.01683263]
["bitfinex","BTCUSD",1763059919380,0.09816915,98500.0,98470.0,0.01683263]
["bitfinex","BTCUSD",1763059919537,0.09816915,98500.0,98472.0,0.323]
["bitfinex","BTCUSD",1763059919742,0.09816915,98500.0,98470.0,0.23009456]
["bitfinex","BTCUSD",1763059920062,0.09816915,98500.0,98474.0,0.323]
["bitfinex","BTCUSD",1763059920410,0.09830877,98500.0,98484.0,0.0244]
["bitfinex","BTCUSD",1763059920635,0.10995,98485.0,98484.0,0.001]
["bitfinex","BTCUSD",1763059921082,0.10995,98485.0,98426.0,0.03532865]
["bitfinex","BTCUSD",1763059921281,0.04902,98485.0,98443.0,0.09816915]
["bitfinex","BTCUSD",1763059921435,0.09819,98484.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763059921638,0.2,98480.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763059921884,0.2,98480.0,98430.0,0.02569556]
["bitfinex","BTCUSD",1763059922098,0.09816915,98455.0,98430.0,0.09816915]
["bitfinex","BTCUSD",1763059922437,0.09816915,98455.0,98410.0,0.10816915]
["bitfinex","BTCUSD",1763059922438,0.2,98450.0,98410.0,0.10816915]
["bitfinex","BTCUSD",1763059922644,0.09816915,98455.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763059922645,0.323,98454.0,98430.0,0.002]
["bitfinex","BTCUSD",1763059922850,0.2,98440.0,98430.0,0.002]
["bitfinex","BTCUSD",1763059923041,0.04902,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1763059923296,0.2,98430.0,98390.0,0.22895145]
["bitfinex","BTCUSD",1763059923444,0.2,98430.0,98391.0,0.09863602]
["bitfinex","BTCUSD",1763059923663,0.2,98410.0,98391.0,0.00046687]
["bitfinex","BTCUSD",1763059923867,0.09816915,98414.0,98391.0,0.00046687]
["bitfinex","BTCUSD",1763059924740,0.29816915,98470.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763059924950,0.09816915,98470.0,98421.0,0.323]
["bitfinex","BTCUSD",1763059925101,0.09816915,98443.0,98430.0,0.002]
["bitfinex","BTCUSD",1763059925301,0.09816915,98442.0,98430.0,0.002]
["bitfinex","BTCUSD",1763059925514,0.09816915,98442.0,98424.0,0.323]
["bitfinex","BTCUSD",1763059926071,0.04341874,98468.0,98424.0,0.323]
["bitfinex","BTCUSD",1763059926273,0.09816915,98441.0,98424.0,0.32346687]
["bitfinex","BTCUSD",1763059926485,0.09816915,98441.0,98424.0,0.00046687]
["bitfinex","BTCUSD",1763059926675,0.09816915,98441.0,98424.0,0.00146687]
["bitfinex","BTCUSD",1763059926826,0.09816915,98426.0,98424.0,0.00146687]
["bitfinex","BTCUSD",1763059927635,0.09816915,98441.0,98424.0,0.00246687]
["bitfinex","BTCUSD",1763059927834,0.09816915,98441.0,98424.0,0.00046687]
["bitfinex","BTCUSD",1763059928037,0.09816915,98441.0,98424.0,0.00246687]
["bitfinex","BTCUSD",1763059928238,0.09816915,98441.0,98411.0,0.20322913]
["bitfinex","BTCUSD",1763059928436,0.09816915,98441.0,98411.0,0.20336718]
["bitfinex","BTCUSD",1763059928655,0.09816915,98441.0,98411.0,0.00013994]
["bitfinex","BTCUSD",1763059928882,0.09816915,98441.0,98424.0,0.002]
["bitfinex","BTCUSD",1763059929101,0.09816915,98441.0,98424.0,0.001]
["bitfinex","BTCUSD",1763059929475,0.09816915,98441.0,98414.0,0.20322171]
["bitfinex","BTCUSD",1763059929877,0.09816915,98441.0,98411.0,0.00213994]
["bitfinex","BTCUSD",1763059930116,0.2,98440.0,98411.0,0.00213994]
["bitfinex","BTCUSD",1763059930625,0.09816915,98441.0,98411.0,0.00113994]
["bitfinex","BTCUSD",1763059930977,0.09816915,98441.0,98411.0,0.32313994]
["bitfinex","BTCUSD",1763059931174,0.09816915,98441.0,98414.0,0.001]
["bitfinex","BTCUSD",1763059931421,0.09816915,98426.0,98414.0,0.001]
["bitfinex","BTCUSD",1763059931771,0.09816915,98426.0,98411.0,0.00013994]
["bitfinex","BTCUSD",1763059932412,0.01594009,98425.0,98411.0,0.00013994]
["bitfinex","BTCUSD",1763059932810,0.0496,98424.0,98411.0,0.00013994]
["bitfinex","BTCUSD",1763059933008,0.0496,98424.0,98411.0,0.00213994]
["bitfinex","BTCUSD",1763059933963,0.0496,98424.0,98380.0,0.02623015]
["bitfinex","BTCUSD",1763059933964,0.2,98390.0,98367.0,0.07729858]
["bitfinex","BTCUSD",1763059934170,0.04341874,98408.0,98367.0,0.07776332]
["bitfinex","BTCUSD",1763059934369,0.323,98409.0,98367.0,0.07776332]
["bitfinex","BTCUSD",1763059934529,0.0953,98408.0,98367.0,0.07776332]
["bitfinex","BTCUSD",1763059934733,0.2,98400.0,98367.0,0.00046474]
["bitfinex","BTCUSD",1763059935141,0.0953,98408.0,98367.0,0.00246474]
["bitfinex","BTCUSD",1763059935338,0.0953,98408.0,98360.0,0.61655485]
["bitfinex","BTCUSD",1763059935339,0.2,98400.0,98360.0,0.53585286]
["bitfinex","BTCUSD",1763059935540,0.20046523,98400.0,98360.0,0.54601959]
["bitfinex","BTCUSD",1763059935836,0.0953,98399.0,98356.0,0.323]
["bitfinex","BTCUSD",1763059936050,0.0953,98399.0,98367.0,0.002]
["bitfinex","BTCUSD",1763059936560,0.09816915,98368.0,98367.0,0.002]
["bitfinex","BTCUSD",1763059936820,0.09816915,98383.0,98367.0,0.002]
["bitfinex","BTCUSD",1763059937177,0.09816915,98383.0,98351.0,0.323]
["bitfinex","BTCUSD",1763059937384,0.09816915,98383.0,98360.0,0.92938812]
["bitfinex","BTCUSD",1763059937594,0.09816915,98383.0,98361.0,0.323]
["bitfinex","BTCUSD",1763059937811,0.00046523,98383.0,98370.0,0.60638812]
["bitfinex","BTCUSD",1763059938017,0.09816915,98382.0,98367.0,0.323]
["bitfinex","BTCUSD",1763059938242,0.00046523,98383.0,98367.0,0.324]
["bitfinex","BTCUSD",1763059938445,0.00046523,98383.0,98371.0,0.323]
["bitfinex","BTCUSD",1763059939752,0.0496,98488.0,98371.0,0.323]
["bitfinex","BTCUSD",1763059939753,0.0496,98459.0,98390.0,0.01016363]
["bitfinex","BTCUSD",1763059939984,0.0496,98459.0,98417.0,0.04341874]
["bitfinex","BTCUSD",1763059939985,0.09816915,98455.0,98417.0,0.04341874]
["bitfinex","BTCUSD",1763059940225,0.09816915,98438.0,98419.0,0.323]
["bitfinex","BTCUSD",1763059940429,0.09816915,98438.0,98417.0,0.04341874]
["bitfinex","BTCUSD",1763059940430,0.09816915,98470.0,98440.0,0.01015847]
["bitfinex","BTCUSD",1763059940631,0.09816915,98455.0,98441.0,0.323]
["bitfinex","BTCUSD",1763059940955,0.09816915,98470.0,98430.0,0.02919066]
["bitfinex","BTCUSD",1763059940956,0.09816915,98454.0,98430.0,0.02919066]
["bitfinex","BTCUSD",1763059941262,0.0496,98482.0,98430.0,0.02919066]
["bitfinex","BTCUSD",1763059941263,0.002,98455.0,98453.0,0.20314119]
["bitfinex","BTCUSD",1763059941460,0.002,98455.0,98454.0,0.36641874]
["bitfinex","BTCUSD",1763059941690,0.2,98520.0,98454.0,0.04341874]
["bitfinex","BTCUSD",1763059941691,0.41,98520.0,98454.0,0.04341874]
["bitfinex","BTCUSD",1763059941934,0.09816915,98483.0,98457.0,0.36641874]
["bitfinex","BTCUSD",1763059942176,0.09816915,98498.0,98475.0,0.20309702]
["bitfinex","BTCUSD",1763059942411,0.09816915,98497.0,98473.0,0.36641874]
["bitfinex","BTCUSD",1763059942616,0.09816915,98521.0,98489.0,0.323]
["bitfinex","BTCUSD",1763059942829,0.09816915,98506.0,98500.0,0.60638812]
["bitfinex","BTCUSD",1763059943043,0.01592861,98517.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059943286,0.0004658,98506.0,98500.0,0.01589139]
["bitfinex","BTCUSD",1763059943514,0.0004658,98506.0,98505.0,0.04341874]
["bitfinex","BTCUSD",1763059943977,0.0004658,98506.0,98504.0,0.269]
["bitfinex","BTCUSD",1763059944191,0.0004658,98506.0,98505.0,0.24645411]
["bitfinex","BTCUSD",1763059944838,0.0002,98550.0,98530.0,0.60638812]
["bitfinex","BTCUSD",1763059945050,0.00033975,98550.0,98522.0,0.04341874]
["bitfinex","BTCUSD",1763059945248,0.09816915,98541.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763059945451,0.00033975,98550.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763059945656,0.09816915,98540.0,98511.0,0.42116915]
["bitfinex","BTCUSD",1763059946069,0.09816915,98540.0,98512.0,0.09816915]
["bitfinex","BTCUSD",1763059947346,0.29816915,98540.0,98513.0,0.09816915]
["bitfinex","BTCUSD",1763059947685,0.09816915,98540.0,98530.0,0.001]
["bitfinex","BTCUSD",1763059947938,0.29816915,98540.0,98530.0,0.001]
["bitfinex","BTCUSD",1763059948158,0.29816915,98540.0,98495.0,0.04341874]
["bitfinex","BTCUSD",1763059948372,0.09816915,98525.0,98512.0,0.001]
["bitfinex","BTCUSD",1763059948992,0.09816915,98524.0,98500.0,0.33315228]
["bitfinex","BTCUSD",1763059949201,0.09816915,98524.0,98500.0,0.323]
["bitfinex","BTCUSD",1763059950040,0.09816915,98540.0,98490.0,0.01609705]
["bitfinex","BTCUSD",1763059950041,0.09816915,98523.0,98490.0,0.01609705]
["bitfinex","BTCUSD",1763059950243,0.09816915,98523.0,98490.0,0.01015331]
["bitfinex","BTCUSD",1763059950451,0.09816915,98540.0,98500.0,0.323]
["bitfinex","BTCUSD",1763059950689,0.09816915,98540.0,98512.0,0.001]
["bitfinex","BTCUSD",1763059951157,0.41352,98539.0,98490.0,0.01015331]
["bitfinex","BTCUSD",1763059951422,0.09816915,98521.0,98488.0,0.04341874]
["bitfinex","BTCUSD",1763059951645,0.09816915,98521.0,98490.0,0.001]
["bitfinex","BTCUSD",1763059952101,0.09816915,98521.0,98486.0,0.09816915]
["bitfinex","BTCUSD",1763059952326,0.09816915,98506.0,98487.0,0.09816915]
["bitfinex","BTCUSD",1763059952548,0.09816915,98521.0,98487.0,0.09816915]
["bitfinex","BTCUSD",1763059953674,0.09830882,98521.0,98481.0,0.323]
["bitfinex","BTCUSD",1763059953890,0.09816915,98506.0,98490.0,0.001]
["bitfinex","BTCUSD",1763059954307,0.01592673,98503.0,98490.0,0.001]
["bitfinex","BTCUSD",1763059954503,0.01592673,98503.0,98470.0,0.09170652]
["bitfinex","BTCUSD",1763059954504,0.01592673,98503.0,98471.0,0.04341874]
["bitfinex","BTCUSD",1763059954619,0.01592673,98503.0,98487.0,0.001]
["bitfinex","BTCUSD",1763059955023,0.09816915,98506.0,98471.0,0.323]
["bitfinex","BTCUSD",1763059955224,0.09816915,98490.0,98458.0,0.07602381]
["bitfinex","BTCUSD",1763059955432,0.09816915,98490.0,98452.0,0.09816915]
["bitfinex","BTCUSD",1763059955644,0.09816915,98506.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763059955851,0.09816915,98489.0,98462.0,0.323]
["bitfinex","BTCUSD",1763059956084,0.09816915,98489.0,98440.0,0.01560966]
["bitfinex","BTCUSD",1763059956289,0.09816915,98489.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763059956486,0.09816915,98489.0,98430.0,0.01]
["bitfinex","BTCUSD",1763059956487,0.2,98480.0,98430.0,0.01565694]
["bitfinex","BTCUSD",1763059956688,0.09816915,98457.0,98410.0,0.63345507]
["bitfinex","BTCUSD",1763059956890,0.09816915,98457.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763059957091,0.09816915,98456.0,98421.0,0.323]
["bitfinex","BTCUSD",1763059957573,0.09816915,98456.0,98420.0,0.02]
["bitfinex","BTCUSD",1763059957764,0.09816915,98456.0,98428.0,0.09816915]
["bitfinex","BTCUSD",1763059958060,0.0983087,98456.0,98428.0,0.04716915]
["bitfinex","BTCUSD",1763059958479,0.00013955,98456.0,98428.0,0.04716915]
["bitfinex","BTCUSD",1763059958612,0.09816915,98455.0,98429.0,0.04341874]
["bitfinex","BTCUSD",1763059959428,0.09816915,98455.0,98428.0,0.04716915]
["bitfinex","BTCUSD",1763059959429,0.09816915,98455.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763059959625,0.00013955,98456.0,98428.0,0.04716915]
["bitfinex","BTCUSD",1763059959626,0.00013955,98456.0,98434.0,0.20317995]
["bitfinex","BTCUSD",1763059959830,0.00013955,98456.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763059960036,0.00013955,98456.0,98443.0,0.09816915]
["bitfinex","BTCUSD",1763059960240,0.00013955,98456.0,98446.0,0.20315681]
["bitfinex","BTCUSD",1763059960483,0.00013955,98456.0,98445.0,0.323]
["bitfinex","BTCUSD",1763059960689,0.09816915,98465.0,98445.0,0.323]
["bitfinex","BTCUSD",1763059960901,0.09816915,98465.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059961068,0.09816915,98450.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059961268,0.09816915,98465.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059961523,0.09816915,98475.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059961727,0.09816915,98475.0,98445.0,0.0024658]
["bitfinex","BTCUSD",1763059962437,0.09816915,98460.0,98445.0,0.0024658]
["bitfinex","BTCUSD",1763059962592,0.09816915,98475.0,98445.0,0.0024658]
["bitfinex","BTCUSD",1763059962796,0.09816915,98460.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059963194,0.001,98450.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059963397,0.09816915,98460.0,98445.0,0.0004658]
["bitfinex","BTCUSD",1763059963934,0.09816915,98475.0,98445.0,0.0014658]
["bitfinex","BTCUSD",1763059964150,0.09816915,98475.0,98448.0,0.323]
["bitfinex","BTCUSD",1763059964559,0.09816915,98475.0,98448.0,0.52615228]
["bitfinex","BTCUSD",1763059964786,0.09816915,98473.0,98452.0,0.323]
["bitfinex","BTCUSD",1763059964924,0.09816915,98505.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059965147,0.09816915,98505.0,98474.0,0.20309889]
["bitfinex","BTCUSD",1763059965501,0.04621,98566.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059965502,0.04621,98522.0,98481.0,0.20308485]
["bitfinex","BTCUSD",1763059965708,0.04621,98522.0,98478.0,0.323]
["bitfinex","BTCUSD",1763059965709,0.04621,98522.0,98479.0,0.04341874]
["bitfinex","BTCUSD",1763059965913,0.09052,98538.0,98484.0,0.36641874]
["bitfinex","BTCUSD",1763059966318,0.09052,98538.0,98484.0,0.56949709]
["bitfinex","BTCUSD",1763059966522,0.09052,98538.0,98484.0,0.36641874]
["bitfinex","BTCUSD",1763059966699,0.10030903,98521.0,98484.0,0.36641874]
["bitfinex","BTCUSD",1763059966905,0.09930903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059967261,0.10030903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059967487,0.09930903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059967691,0.10030903,98521.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059967897,0.10030903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059968242,0.10030903,98521.0,98482.0,0.04341874]
["bitfinex","BTCUSD",1763059968518,0.10030903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059968918,0.09830903,98521.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059969224,0.09812692,98520.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059969430,0.09816915,98506.0,98482.0,0.07773371]
["bitfinex","BTCUSD",1763059969635,0.09812692,98520.0,98494.0,0.36641874]
["bitfinex","BTCUSD",1763059969845,0.09812692,98520.0,98500.0,0.88608023]
["bitfinex","BTCUSD",1763059970045,0.09812692,98520.0,98494.0,0.36641874]
["bitfinex","BTCUSD",1763059970181,0.09812692,98520.0,98494.0,0.04341874]
["bitfinex","BTCUSD",1763059970388,0.09912692,98520.0,98500.0,0.88608023]
["bitfinex","BTCUSD",1763059970592,0.09912692,98520.0,98494.0,0.04341874]
["bitfinex","BTCUSD",1763059970794,0.10012692,98520.0,98494.0,0.04341874]
["bitfinex","BTCUSD",1763059971012,0.09816915,98519.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763059971798,0.09816915,98519.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059971928,0.09816915,98519.0,98490.0,0.01756323]
["bitfinex","BTCUSD",1763059972133,0.09816915,98519.0,98494.0,0.001]
["bitfinex","BTCUSD",1763059972561,0.09816915,98519.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059972978,0.09916915,98519.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059973181,0.09816915,98519.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059973382,0.09812692,98518.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763059973615,0.09812692,98518.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059973829,0.09816915,98504.0,98470.0,0.02]
["bitfinex","BTCUSD",1763059974040,0.09816915,98504.0,98480.0,0.01549309]
["bitfinex","BTCUSD",1763059974217,0.09816915,98504.0,98462.0,0.07511443]
["bitfinex","BTCUSD",1763059974218,0.09816915,98489.0,98462.0,0.07511443]
["bitfinex","BTCUSD",1763059974481,0.09816915,98489.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763059974482,0.09816915,98489.0,98450.0,0.90609313]
["bitfinex","BTCUSD",1763059974686,0.09816915,98489.0,98450.0,0.88608023]
["bitfinex","BTCUSD",1763059974888,0.09816915,98504.0,98467.0,0.20311273]
["bitfinex","BTCUSD",1763059975108,0.09816915,98504.0,98471.0,0.323]
["bitfinex","BTCUSD",1763059975441,0.09830898,98504.0,98471.0,0.323]
["bitfinex","BTCUSD",1763059975648,0.00013983,98504.0,98480.0,0.88608023]
["bitfinex","BTCUSD",1763059976004,0.09812692,98503.0,98481.0,0.323]
["bitfinex","BTCUSD",1763059976165,0.09812692,98503.0,98490.0,0.88608023]
["bitfinex","BTCUSD",1763059976352,0.09812692,98503.0,98493.0,0.323]
["bitfinex","BTCUSD",1763059977460,0.09812692,98503.0,98490.0,0.01979251]
["bitfinex","BTCUSD",1763059978067,0.09812692,98503.0,98489.0,0.07461418]
["bitfinex","BTCUSD",1763059978268,0.09812692,98503.0,98481.0,0.323]
["bitfinex","BTCUSD",1763059978269,0.09912692,98503.0,98493.0,0.002]
["bitfinex","BTCUSD",1763059978728,0.09816915,98502.0,98493.0,0.002]
["bitfinex","BTCUSD",1763059978925,0.09816915,98502.0,98470.0,0.01809523]
["bitfinex","BTCUSD",1763059979166,0.09816915,98502.0,98489.0,0.001]
["bitfinex","BTCUSD",1763059979703,0.09816915,98502.0,98471.0,0.301]
["bitfinex","BTCUSD",1763059979907,0.09816915,98502.0,98470.0,0.90417546]
["bitfinex","BTCUSD",1763059980358,0.09816915,98502.0,98470.0,0.01809523]
["bitfinex","BTCUSD",1763059980509,0.09803001,98502.0,98470.0,0.01809523]
["bitfinex","BTCUSD",1763059980705,0.09803001,98502.0,98470.0,0.88608023]
["bitfinex","BTCUSD",1763059980953,0.09803001,98502.0,98470.0,0.90412149]
["bitfinex","BTCUSD",1763059981327,0.09803001,98502.0,98460.0,0.01717397]
["bitfinex","BTCUSD",1763059981328,0.09816915,98487.0,98460.0,0.01717397]
["bitfinex","BTCUSD",1763059981554,0.00013983,98504.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059981755,0.09812692,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059982316,0.0980241,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059982733,0.0980241,98501.0,98480.0,0.9040914]
["bitfinex","BTCUSD",1763059982734,0.0980241,98501.0,98481.0,0.323]
["bitfinex","BTCUSD",1763059982935,0.0980241,98501.0,98492.0,0.323]
["bitfinex","BTCUSD",1763059983132,0.0980241,98501.0,98493.0,0.20306011]
["bitfinex","BTCUSD",1763059983338,0.0980241,98501.0,98492.0,0.323]
["bitfinex","BTCUSD",1763059983541,0.0980241,98501.0,98492.0,0.52606116]
["bitfinex","BTCUSD",1763059983751,0.0980241,98501.0,98500.0,0.323]
["bitfinex","BTCUSD",1763059984033,0.0980241,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059984243,0.0980241,98501.0,98492.0,0.04341874]
["bitfinex","BTCUSD",1763059984735,0.0980241,98501.0,98491.0,0.324]
["bitfinex","BTCUSD",1763059984937,0.0980241,98501.0,98491.0,0.001]
["bitfinex","BTCUSD",1763059985309,0.0980241,98501.0,98480.0,0.01649754]
["bitfinex","BTCUSD",1763059985554,0.0980241,98501.0,98492.0,0.001]
["bitfinex","BTCUSD",1763059986022,0.0990241,98501.0,98471.0,0.323]
["bitfinex","BTCUSD",1763059986235,0.09816915,98493.0,98462.0,0.09816915]
["bitfinex","BTCUSD",1763059986455,0.0980241,98501.0,98485.0,0.20307651]
["bitfinex","BTCUSD",1763059986693,0.0980241,98501.0,98495.0,0.20305452]
["bitfinex","BTCUSD",1763059986918,0.0980241,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059987143,0.0980241,98501.0,98497.0,0.323]
["bitfinex","BTCUSD",1763059987367,0.0980241,98501.0,98491.0,0.40060479]
["bitfinex","BTCUSD",1763059987588,0.0990241,98501.0,98492.0,0.42116915]
["bitfinex","BTCUSD",1763059987792,0.0980241,98501.0,98492.0,0.323]
["bitfinex","BTCUSD",1763059988219,0.0980241,98501.0,98495.0,0.323]
["bitfinex","BTCUSD",1763059988452,0.0980241,98501.0,98497.0,0.001]
["bitfinex","BTCUSD",1763059988840,0.0980241,98501.0,98492.0,0.323]
["bitfinex","BTCUSD",1763059989278,0.0980241,98501.0,98492.0,0.324]
["bitfinex","BTCUSD",1763059989454,0.0980241,98501.0,98495.0,0.001]
["bitfinex","BTCUSD",1763059990053,0.0980241,98501.0,98498.0,0.323]
["bitfinex","BTCUSD",1763059990449,0.0980241,98501.0,98495.0,0.001]
["bitfinex","BTCUSD",1763059990835,0.0980241,98501.0,98492.0,0.001]
["bitfinex","BTCUSD",1763059991072,0.0980241,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763059991273,0.0980241,98501.0,98492.0,0.001]
["bitfinex","BTCUSD",1763059991785,0.0980241,98501.0,98488.0,0.323]
["bitfinex","BTCUSD",1763059991941,0.09816915,98500.0,98470.0,0.88608023]
["bitfinex","BTCUSD",1763059992149,0.09816915,98500.0,98492.0,0.001]
["bitfinex","BTCUSD",1763059992751,0.09816915,98500.0,98471.0,0.323]
["bitfinex","BTCUSD",1763059993154,0.09816915,98500.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059993155,0.11360257,98499.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059993360,0.02170173,98498.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059993603,0.09508,98499.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059993604,0.06485,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059993991,0.08338148,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1763059994201,0.06485,98489.0,98451.0,0.32882134]
["bitfinex","BTCUSD",1763059994425,0.09816915,98472.0,98451.0,0.07682134]
["bitfinex","BTCUSD",1763059994685,0.09816915,98476.0,98450.0,0.90576041]
["bitfinex","BTCUSD",1763059994820,0.09816915,98476.0,98452.0,0.20314361]
["bitfinex","BTCUSD",1763059995037,0.04829,98484.0,98450.0,0.90576041]
["bitfinex","BTCUSD",1763059995038,0.0980241,98488.0,98460.0,0.88608023]
["bitfinex","BTCUSD",1763059995239,0.0980241,98488.0,98461.0,0.04341874]
["bitfinex","BTCUSD",1763059995640,0.0981639,98488.0,98461.0,0.04341874]
["bitfinex","BTCUSD",1763059995844,0.09816915,98481.0,98461.0,0.04341874]
["bitfinex","BTCUSD",1763059996040,0.001,98476.0,98448.0,0.07193909]
["bitfinex","BTCUSD",1763059996241,0.001,98476.0,98443.0,0.09816915]
["bitfinex","BTCUSD",1763059996489,0.001,98476.0,98444.0,0.20316011]
["bitfinex","BTCUSD",1763059996490,0.09816915,98466.0,98444.0,0.20316011]
["bitfinex","BTCUSD",1763059996680,0.09816915,98466.0,98441.0,0.323]
["bitfinex","BTCUSD",1763059996901,0.09816915,98465.0,98441.0,0.323]
["bitfinex","BTCUSD",1763059997281,0.09816915,98465.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763059997483,0.09816915,98480.0,98451.0,0.323]
["bitfinex","BTCUSD",1763059997752,0.09816915,98480.0,98452.0,0.20314467]
["bitfinex","BTCUSD",1763059997958,0.09816915,98480.0,98454.0,0.20313907]
["bitfinex","BTCUSD",1763059998168,0.09816915,98480.0,98456.0,0.20313506]
["bitfinex","BTCUSD",1763059998368,0.09816915,98480.0,98451.0,0.39493909]
["bitfinex","BTCUSD",1763059998623,0.09916915,98480.0,98451.0,0.323]
["bitfinex","BTCUSD",1763059998833,0.09916915,98480.0,98442.0,0.001]
["bitfinex","BTCUSD",1763059998834,0.001,98480.0,98447.0,0.07193909]
["bitfinex","BTCUSD",1763059999041,0.19619325,98479.0,98449.0,0.07193909]
["bitfinex","BTCUSD",1763059999377,0.19619325,98479.0,98448.0,0.04341874]
["bitfinex","BTCUSD",1763059999582,0.19619325,98479.0,98447.0,0.39493909]
["bitfinex","BTCUSD",1763059999583,0.19619325,98479.0,98447.0,0.323]
["bitfinex","BTCUSD",1763059999934,0.19619325,98479.0,98450.0,0.88608023]
["bitfinex","BTCUSD",1763060000346,0.0980241,98479.0,98460.0,0.88608023]
["bitfinex","BTCUSD",1763060000511,0.0980241,98479.0,98462.0,0.323]
["bitfinex","BTCUSD",1763060000886,0.0980241,98479.0,98461.0,0.39493909]
["bitfinex","BTCUSD",1763060001092,0.0990241,98479.0,98465.0,0.07193909]
["bitfinex","BTCUSD",1763060001294,0.0990241,98479.0,98460.0,0.0153087]
["bitfinex","BTCUSD",1763060001295,0.0980241,98479.0,98461.0,0.07193909]
["bitfinex","BTCUSD",1763060001469,0.0980241,98479.0,98463.0,0.07193909]
["bitfinex","BTCUSD",1763060001648,0.0980241,98479.0,98464.0,0.07193909]
["bitfinex","BTCUSD",1763060001861,0.0980241,98479.0,98465.0,0.07193909]
["bitfinex","BTCUSD",1763060002050,0.0980241,98479.0,98466.0,0.07193909]
["bitfinex","BTCUSD",1763060002255,0.09816915,98476.0,98463.0,0.07193909]
["bitfinex","BTCUSD",1763060002438,0.09816915,98476.0,98450.0,0.92503036]
["bitfinex","BTCUSD",1763060002439,0.09816915,98476.0,98457.0,0.07193909]
["bitfinex","BTCUSD",1763060002624,0.09816915,98476.0,98451.0,0.323]
["bitfinex","BTCUSD",1763060002821,0.09816915,98476.0,98440.0,0.10667114]
["bitfinex","BTCUSD",1763060003021,0.09508,98475.0,98430.0,0.90638902]
["bitfinex","BTCUSD",1763060003400,0.0980241,98479.0,98460.0,0.88608023]
["bitfinex","BTCUSD",1763060003522,0.09816915,98475.0,98456.0,0.20313623]
["bitfinex","BTCUSD",1763060003720,0.09816915,98475.0,98458.0,0.20313182]
["bitfinex","BTCUSD",1763060003986,0.0980241,98479.0,98460.0,0.20312817]
["bitfinex","BTCUSD",1763060004191,0.09816915,98476.0,98462.0,0.20312364]
["bitfinex","BTCUSD",1763060004471,0.0980241,98479.0,98462.0,0.04341874]
["bitfinex","BTCUSD",1763060004673,0.0980241,98479.0,98478.0,0.323]
["bitfinex","BTCUSD",1763060004897,0.0980241,98479.0,98478.0,0.36641874]
["bitfinex","BTCUSD",1763060005099,0.0001398,98488.0,98478.0,0.36641874]
["bitfinex","BTCUSD",1763060005100,0.0001398,98488.0,98487.0,0.56949122]
["bitfinex","BTCUSD",1763060005540,0.0001398,98488.0,98487.0,0.66056099]
["bitfinex","BTCUSD",1763060005788,0.09816915,98538.0,98506.0,0.04341874]
["bitfinex","BTCUSD",1763060006011,0.09816915,98538.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060006012,0.09830895,98538.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060006237,0.09830895,98538.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060006469,0.09830895,98538.0,98511.0,0.36641874]
["bitfinex","BTCUSD",1763060006691,0.09830895,98538.0,98515.0,0.20301476]
["bitfinex","BTCUSD",1763060006692,0.09816915,98537.0,98515.0,0.20301476]
["bitfinex","BTCUSD",1763060006897,0.0001398,98538.0,98516.0,0.323]
["bitfinex","BTCUSD",1763060007107,0.09816915,98536.0,98516.0,0.323]
["bitfinex","BTCUSD",1763060007326,0.0001398,98538.0,98516.0,0.323]
["bitfinex","BTCUSD",1763060007327,0.0011398,98538.0,98516.0,0.323]
["bitfinex","BTCUSD",1763060007540,0.09816915,98535.0,98516.0,0.323]
["bitfinex","BTCUSD",1763060007750,0.09816915,98535.0,98511.0,0.09816915]
["bitfinex","BTCUSD",1763060007962,0.09816915,98535.0,98511.0,0.42116915]
["bitfinex","BTCUSD",1763060008176,0.09816915,98535.0,98500.0,0.01782305]
["bitfinex","BTCUSD",1763060008402,0.09816915,98535.0,98505.0,0.09816915]
["bitfinex","BTCUSD",1763060008619,0.09816915,98535.0,98501.0,0.09816915]
["bitfinex","BTCUSD",1763060008840,0.09816915,98520.0,98501.0,0.323]
["bitfinex","BTCUSD",1763060009056,0.09816915,98520.0,98480.0,0.63368912]
["bitfinex","BTCUSD",1763060009304,0.09816915,98520.0,98490.0,0.33315331]
["bitfinex","BTCUSD",1763060009581,0.09816915,98520.0,98500.0,0.60388177]
["bitfinex","BTCUSD",1763060009818,0.09816915,98520.0,98491.0,0.20306423]
["bitfinex","BTCUSD",1763060009819,0.09816915,98520.0,98492.0,0.247]
["bitfinex","BTCUSD",1763060010019,0.09816915,98520.0,98490.0,0.6220105]
["bitfinex","BTCUSD",1763060010229,0.04573,98519.0,98490.0,0.6220105]
["bitfinex","BTCUSD",1763060010739,0.09916915,98520.0,98490.0,0.63216381]
["bitfinex","BTCUSD",1763060010983,0.09916915,98520.0,98492.0,0.20306074]
["bitfinex","BTCUSD",1763060011213,0.10016915,98520.0,98492.0,0.20306147]
["bitfinex","BTCUSD",1763060011392,0.09816915,98519.0,98500.0,0.60388177]
["bitfinex","BTCUSD",1763060011674,0.001,98519.0,98501.0,0.20304191]
["bitfinex","BTCUSD",1763060011917,0.001,98519.0,98502.0,0.20303977]
["bitfinex","BTCUSD",1763060012125,0.001,98519.0,98502.0,0.20304156]
["bitfinex","BTCUSD",1763060012488,0.001,98519.0,98500.0,0.62124881]
["bitfinex","BTCUSD",1763060012690,0.09816915,98535.0,98501.0,0.09816915]
["bitfinex","BTCUSD",1763060013117,0.09916915,98520.0,98500.0,0.01598984]
["bitfinex","BTCUSD",1763060013330,0.09816915,98520.0,98500.0,0.001]
["bitfinex","BTCUSD",1763060013533,0.09757,98534.0,98500.0,0.001]
["bitfinex","BTCUSD",1763060013776,0.09816915,98535.0,98500.0,0.61403405]
["bitfinex","BTCUSD",1763060014005,0.09816915,98535.0,98510.0,0.60388177]
["bitfinex","BTCUSD",1763060014243,0.09916915,98535.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763060014482,0.001,98535.0,98510.0,0.60388177]
["bitfinex","BTCUSD",1763060014681,0.09816915,98541.0,98520.0,0.60388177]
["bitfinex","BTCUSD",1763060015219,0.0002,98550.0,98528.0,0.60388177]
["bitfinex","BTCUSD",1763060015426,0.0002,98550.0,98537.0,0.52596944]
["bitfinex","BTCUSD",1763060015629,0.0002,98550.0,98537.0,0.56938818]
["bitfinex","BTCUSD",1763060016049,0.0002,98550.0,98537.0,0.64210768]
["bitfinex","BTCUSD",1763060016333,0.0002,98550.0,98537.0,0.56938818]
["bitfinex","BTCUSD",1763060016555,0.0002,98550.0,98537.0,0.57138818]
["bitfinex","BTCUSD",1763060016765,0.0002,98550.0,98537.0,0.36841874]
["bitfinex","BTCUSD",1763060016972,0.0002,98550.0,98530.0,0.03776214]
["bitfinex","BTCUSD",1763060017169,0.0002,98550.0,98537.0,0.003]
["bitfinex","BTCUSD",1763060017532,0.0002,98550.0,98530.0,0.01776214]
["bitfinex","BTCUSD",1763060017734,0.0002,98550.0,98526.0,0.09816915]
["bitfinex","BTCUSD",1763060017735,0.0011398,98538.0,98537.0,0.005]
["bitfinex","BTCUSD",1763060018371,0.0001398,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1763060018572,0.0001398,98538.0,98537.0,0.003]
["bitfinex","BTCUSD",1763060018949,0.0001398,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1763060019549,0.0001398,98538.0,98537.0,0.003]
["bitfinex","BTCUSD",1763060019774,0.0001398,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1763060020153,0.0609798,98538.0,98537.0,0.004]
["bitfinex","BTCUSD",1763060020353,0.0609798,98538.0,98537.0,0.002]
["bitfinex","BTCUSD",1763060020565,0.0609798,98538.0,98500.0,0.62097661]
["bitfinex","BTCUSD",1763060020770,0.0001398,98538.0,98537.0,0.001]
["bitfinex","BTCUSD",1763060021363,0.0001398,98538.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060021561,0.0001398,98538.0,98511.0,0.29953]
["bitfinex","BTCUSD",1763060021760,0.0021398,98538.0,98511.0,0.29953]
["bitfinex","BTCUSD",1763060021962,0.0021398,98538.0,98490.0,0.01015331]
["bitfinex","BTCUSD",1763060021963,0.09816915,98516.0,98490.0,0.61955602]
["bitfinex","BTCUSD",1763060022165,0.09816915,98532.0,98495.0,0.09816915]
["bitfinex","BTCUSD",1763060022364,0.09816915,98532.0,98500.0,0.60388177]
["bitfinex","BTCUSD",1763060022365,0.04573,98526.0,98500.0,0.60388177]
["bitfinex","BTCUSD",1763060022567,0.04573,98526.0,98490.0,0.01598085]
["bitfinex","BTCUSD",1763060022885,0.1433,98526.0,98490.0,0.01598085]
["bitfinex","BTCUSD",1763060023090,0.09816915,98510.0,98480.0,0.01015434]
["bitfinex","BTCUSD",1763060023258,0.09816915,98510.0,98470.0,0.02015537]
["bitfinex","BTCUSD",1763060023259,0.09816915,98510.0,98490.0,0.62103308]
["bitfinex","BTCUSD",1763060023480,0.09816915,98509.0,98490.0,0.01715131]
["bitfinex","BTCUSD",1763060023677,0.09816915,98509.0,98489.0,0.323]
["bitfinex","BTCUSD",1763060024111,0.09816915,98509.0,98481.0,0.04341874]
["bitfinex","BTCUSD",1763060024314,0.09816915,98509.0,98490.0,0.60388177]
["bitfinex","BTCUSD",1763060024514,0.09816915,98509.0,98490.0,0.62127154]
["bitfinex","BTCUSD",1763060024717,0.09816915,98509.0,98464.0,0.0727195]
["bitfinex","BTCUSD",1763060024718,0.04573,98508.0,98480.0,0.60388177]
["bitfinex","BTCUSD",1763060024956,0.04573,98508.0,98480.0,0.01956506]
["bitfinex","BTCUSD",1763060025079,0.04573,98508.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763060025868,0.04573,98508.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060025869,0.09816915,98494.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060026218,0.04573,98493.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060026994,0.09816915,98479.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060027422,0.04673,98493.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060027624,0.001,98493.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060027827,0.001,98494.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060028242,0.09816915,98487.0,98473.0,0.0004658]
["bitfinex","BTCUSD",1763060028983,0.09816915,98492.0,98474.0,0.02449]
["bitfinex","BTCUSD",1763060029248,0.09816915,98507.0,98478.0,0.09816915]
["bitfinex","BTCUSD",1763060029249,0.001,98494.0,98478.0,0.09816915]
["bitfinex","BTCUSD",1763060029497,0.001,98494.0,98474.0,0.04898]
["bitfinex","BTCUSD",1763060030002,0.09816915,98492.0,98474.0,0.04898]
["bitfinex","BTCUSD",1763060030225,0.09816915,98507.0,98474.0,0.04898]
["bitfinex","BTCUSD",1763060030743,0.09816915,98507.0,98475.0,0.02449]
["bitfinex","BTCUSD",1763060031102,0.09816915,98507.0,98472.0,0.09816915]
["bitfinex","BTCUSD",1763060031103,0.09816915,98507.0,98480.0,0.60446703]
["bitfinex","BTCUSD",1763060031302,0.001,98494.0,98481.0,0.0697]
["bitfinex","BTCUSD",1763060031762,0.0004662,98507.0,98481.0,0.0697]
["bitfinex","BTCUSD",1763060031974,0.0014662,98507.0,98481.0,0.0697]
["bitfinex","BTCUSD",1763060032180,0.0014662,98507.0,98490.0,0.60446703]
["bitfinex","BTCUSD",1763060032384,0.0004662,98507.0,98491.0,0.09816915]
["bitfinex","BTCUSD",1763060032739,0.0004662,98507.0,98497.0,0.80751812]
["bitfinex","BTCUSD",1763060032937,0.0014662,98507.0,98499.0,0.20304657]
["bitfinex","BTCUSD",1763060033139,0.0014662,98507.0,98492.0,0.56948002]
["bitfinex","BTCUSD",1763060033408,0.0004662,98507.0,98492.0,0.36641874]
["bitfinex","BTCUSD",1763060033589,0.0004662,98507.0,98506.0,0.04341874]
["bitfinex","BTCUSD",1763060034559,0.0004662,98507.0,98506.0,0.14158789]
["bitfinex","BTCUSD",1763060035199,0.0004662,98507.0,98506.0,0.04541874]
["bitfinex","BTCUSD",1763060035613,0.0004662,98507.0,98506.0,0.04341874]
["bitfinex","BTCUSD",1763060035841,0.0004662,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763060036067,0.0014662,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763060036461,0.0004662,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763060036967,0.0014662,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763060037123,0.0054662,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763060037324,0.0054662,98507.0,98493.0,0.36641874]
["bitfinex","BTCUSD",1763060037729,0.0054662,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763060037929,0.0054662,98507.0,98491.0,0.323]
["bitfinex","BTCUSD",1763060038133,0.0054662,98507.0,98492.0,0.04341874]
["bitfinex","BTCUSD",1763060038362,0.0054662,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763060038564,0.0054662,98507.0,98481.0,0.0697]
["bitfinex","BTCUSD",1763060038565,0.0054662,98507.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060038721,0.0054662,98507.0,98482.0,0.04341874]
["bitfinex","BTCUSD",1763060038922,0.0054662,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763060039119,0.0054662,98507.0,98482.0,0.04341874]
["bitfinex","BTCUSD",1763060039929,0.0054662,98507.0,98491.0,0.04341874]
["bitfinex","BTCUSD",1763060040125,0.0054662,98507.0,98490.0,0.01791427]
["bitfinex","BTCUSD",1763060040404,0.0054662,98507.0,98490.0,0.6223813]
["bitfinex","BTCUSD",1763060040908,0.0054662,98507.0,98482.0,0.40101306]
["bitfinex","BTCUSD",1763060041129,0.0054662,98507.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763060041405,0.0054662,98507.0,98484.0,0.323]
["bitfinex","BTCUSD",1763060041648,0.09816915,98498.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060042118,0.11325,98482.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060042375,0.09816915,98483.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060043142,0.04757,98492.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060043586,0.09816915,98483.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060044019,0.09816915,98482.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060044929,0.48684915,98482.0,98481.0,0.01580465]
["bitfinex","BTCUSD",1763060045167,0.48684915,98482.0,98422.0,0.0727195]
["bitfinex","BTCUSD",1763060045168,0.81846703,98470.0,98422.0,0.0727195]
["bitfinex","BTCUSD",1763060045390,0.61846703,98470.0,98427.0,0.09816915]
["bitfinex","BTCUSD",1763060045623,0.09584,98469.0,98427.0,0.07116915]
["bitfinex","BTCUSD",1763060045845,0.09816915,98465.0,98427.0,0.07116915]
["bitfinex","BTCUSD",1763060046072,0.09816915,98465.0,98430.0,0.61462653]
["bitfinex","BTCUSD",1763060046315,0.09816915,98465.0,98444.0,0.20315973]
["bitfinex","BTCUSD",1763060046535,0.09816915,98465.0,98437.0,0.2031742]
["bitfinex","BTCUSD",1763060046759,0.09816915,98465.0,98442.0,0.20316375]
["bitfinex","BTCUSD",1763060047012,0.09916915,98465.0,98442.0,0.20316375]
["bitfinex","BTCUSD",1763060047232,0.09916915,98465.0,98430.0,0.85371281]
["bitfinex","BTCUSD",1763060047233,0.001,98465.0,98450.0,0.60446703]
["bitfinex","BTCUSD",1763060047458,0.001,98465.0,98464.0,0.323]
["bitfinex","BTCUSD",1763060047700,0.001,98465.0,98464.0,0.36641874]
["bitfinex","BTCUSD",1763060047913,0.001,98465.0,98464.0,0.44415143]
["bitfinex","BTCUSD",1763060048261,0.09111,98524.0,98471.0,0.04341874]
["bitfinex","BTCUSD",1763060048262,0.04602,98510.0,98471.0,0.04341874]
["bitfinex","BTCUSD",1763060048430,0.09111,98524.0,98470.0,0.03015537]
["bitfinex","BTCUSD",1763060048431,0.09111,98524.0,98490.0,0.60446703]
["bitfinex","BTCUSD",1763060048653,0.0054662,98507.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763060048873,0.0054662,98507.0,98482.0,0.09816915]
["bitfinex","BTCUSD",1763060048874,0.0054662,98507.0,98490.0,0.62217903]
["bitfinex","BTCUSD",1763060049101,0.0054662,98507.0,98469.0,0.03080349]
["bitfinex","BTCUSD",1763060049102,0.09816915,98504.0,98480.0,0.01895155]
["bitfinex","BTCUSD",1763060049319,0.09816915,98504.0,98470.0,0.08276302]
["bitfinex","BTCUSD",1763060049320,0.09816915,98504.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060049572,0.09816915,98495.0,98471.0,0.04341874]
["bitfinex","BTCUSD",1763060049760,0.09816915,98495.0,98471.0,0.0004662]
["bitfinex","BTCUSD",1763060050097,0.2,98520.0,98471.0,0.0004662]
["bitfinex","BTCUSD",1763060050098,0.04602,98531.0,98494.0,0.06205]
["bitfinex","BTCUSD",1763060050206,0.01019999,98570.0,98508.0,0.03532]
["bitfinex","BTCUSD",1763060050207,0.01592825,98537.0,98508.0,0.03532]
["bitfinex","BTCUSD",1763060050572,0.01592825,98537.0,98510.0,0.60446703]
["bitfinex","BTCUSD",1763060050792,0.0002,98550.0,98536.0,0.04121]
["bitfinex","BTCUSD",1763060051448,0.00033986,98550.0,98536.0,0.04121]
["bitfinex","BTCUSD",1763060051872,0.001,98537.0,98536.0,0.04121]
["bitfinex","BTCUSD",1763060052093,0.09816915,98549.0,98536.0,0.04121]
["bitfinex","BTCUSD",1763060052485,0.09816915,98549.0,98536.0,0.03963725]
["bitfinex","BTCUSD",1763060052686,0.09816915,98549.0,98529.0,0.03964]
["bitfinex","BTCUSD",1763060053237,0.09816915,98549.0,98520.0,0.6967407]
["bitfinex","BTCUSD",1763060053654,0.09816915,98549.0,98521.0,0.04121]
["bitfinex","BTCUSD",1763060054702,0.01626217,98550.0,98522.0,0.04341874]
["bitfinex","BTCUSD",1763060054874,0.09816915,98549.0,98530.0,0.62321716]
["bitfinex","BTCUSD",1763060055082,0.09816915,98549.0,98530.0,0.01875013]
["bitfinex","BTCUSD",1763060055316,0.09816915,98548.0,98530.0,0.62321716]
["bitfinex","BTCUSD",1763060055518,0.001,98549.0,98531.0,0.08242]
["bitfinex","BTCUSD",1763060055747,0.09816915,98548.0,98531.0,0.08242]
["bitfinex","BTCUSD",1763060056931,0.09816915,98548.0,98531.0,0.04221]
["bitfinex","BTCUSD",1763060057178,0.00033986,98550.0,98531.0,0.04221]
["bitfinex","BTCUSD",1763060057624,0.09816915,98549.0,98531.0,0.04221]
["bitfinex","BTCUSD",1763060058007,0.09816915,98549.0,98531.0,0.04121]
["bitfinex","BTCUSD",1763060058252,0.09816915,98534.0,98531.0,0.04121]
["bitfinex","BTCUSD",1763060058470,0.18927915,98549.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060058471,0.11008,98532.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060058895,0.04602,98532.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060059344,0.09816915,98518.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060059758,0.13713,98532.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060059958,0.13813,98532.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060060600,0.1382698,98532.0,98512.0,0.04121]
["bitfinex","BTCUSD",1763060060816,0.1382698,98532.0,98498.0,0.04121]
["bitfinex","BTCUSD",1763060060817,0.06406,98513.0,98498.0,0.04121]
["bitfinex","BTCUSD",1763060061034,0.06406,98513.0,98492.0,0.04121]
["bitfinex","BTCUSD",1763060061035,0.04602,98499.0,98492.0,0.04121]
["bitfinex","BTCUSD",1763060061254,0.04602,98499.0,98480.0,0.01250891]
["bitfinex","BTCUSD",1763060061505,0.09816915,98502.0,98480.0,0.61697594]
["bitfinex","BTCUSD",1763060061956,0.04602,98506.0,98480.0,0.61697594]
["bitfinex","BTCUSD",1763060061957,0.04602,98506.0,98481.0,0.04341874]
["bitfinex","BTCUSD",1763060062170,0.09816915,98502.0,98481.0,0.24650229]
["bitfinex","BTCUSD",1763060062377,0.09816915,98502.0,98481.0,0.04388494]
["bitfinex","BTCUSD",1763060063209,0.001,98513.0,98481.0,0.04388494]
["bitfinex","BTCUSD",1763060063210,0.04602,98513.0,98481.0,0.04388494]
["bitfinex","BTCUSD",1763060063412,0.09816915,98503.0,98481.0,0.04388494]
["bitfinex","BTCUSD",1763060063619,0.09816915,98503.0,98481.0,0.11954834]
["bitfinex","BTCUSD",1763060063821,0.04602,98513.0,98481.0,0.11954834]
["bitfinex","BTCUSD",1763060064030,0.09816915,98503.0,98481.0,0.04388494]
["bitfinex","BTCUSD",1763060064238,0.04602,98513.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763060064620,0.04602,98513.0,98481.0,0.20355002]
["bitfinex","BTCUSD",1763060064621,0.09816915,98503.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060065180,0.18927915,98503.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060065613,0.09111,98502.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060065784,0.09816915,98488.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060067418,0.11008,98482.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060068060,0.03462802,98482.0,98481.0,0.0004662]
["bitfinex","BTCUSD",1763060068259,0.323,98479.0,98436.0,0.00861922]
["bitfinex","BTCUSD",1763060068432,0.2,98480.0,98436.0,0.00861922]
["bitfinex","BTCUSD",1763060068433,0.09816915,98459.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060068820,0.04602,98437.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060069020,0.18927915,98459.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060069335,0.04602,98445.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060069534,0.09816915,98444.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060071811,0.19648915,98459.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060071812,0.09816915,98459.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060072220,0.09816915,98458.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060072645,0.09740772,98458.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060073648,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060073833,0.2,98460.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060074031,0.09816915,98446.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060074797,0.09832,98459.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060074933,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060075136,0.09816915,98461.0,98436.0,0.20331543]
["bitfinex","BTCUSD",1763060075353,0.09816915,98461.0,98438.0,0.20317334]
["bitfinex","BTCUSD",1763060075538,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060076147,0.09816915,98461.0,98438.0,0.2031726]
["bitfinex","BTCUSD",1763060076409,0.09816915,98461.0,98439.0,0.20317045]
["bitfinex","BTCUSD",1763060076578,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060077148,0.09816915,98461.0,98436.0,0.2033166]
["bitfinex","BTCUSD",1763060077373,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060077984,0.09816915,98461.0,98440.0,0.20316798]
["bitfinex","BTCUSD",1763060078303,0.09816915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060078721,0.09816915,98446.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060078930,0.19648915,98461.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060079143,0.09816915,98446.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060079340,0.09832,98460.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060080107,0.09816915,98446.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060080311,0.09832,98460.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060080740,0.04674,98437.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060081108,0.09816915,98446.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060081109,0.04674,98445.0,98436.0,0.0001398]
["bitfinex","BTCUSD",1763060082562,0.04674,98445.0,98419.0,0.20321147]
["bitfinex","BTCUSD",1763060082800,0.04674,98445.0,98420.0,0.88750179]
["bitfinex","BTCUSD",1763060082947,0.04674,98453.0,98430.0,0.88750179]
["bitfinex","BTCUSD",1763060083755,0.09816915,98446.0,98430.0,0.88750179]
["bitfinex","BTCUSD",1763060083956,0.04674,98453.0,98421.0,0.36641874]
["bitfinex","BTCUSD",1763060084167,0.09816915,98457.0,98430.0,0.88750179]
["bitfinex","BTCUSD",1763060084378,0.09816915,98457.0,98431.0,0.34888628]
["bitfinex","BTCUSD",1763060084580,0.09816915,98457.0,98433.0,0.20318319]
["bitfinex","BTCUSD",1763060084781,0.09816915,98457.0,98431.0,0.1457]
["bitfinex","BTCUSD",1763060085428,0.09816915,98457.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763060085429,0.09916915,98457.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763060085847,0.10016915,98457.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763060086056,0.09916915,98457.0,98440.0,0.88750179]
["bitfinex","BTCUSD",1763060086473,0.09816915,98457.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763060087415,0.09916915,98457.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763060087636,0.09816915,98457.0,98431.0,0.14158789]
["bitfinex","BTCUSD",1763060088510,0.09816915,98457.0,98432.0,0.04341874]
["bitfinex","BTCUSD",1763060088732,0.09816915,98457.0,98435.0,0.20317887]
["bitfinex","BTCUSD",1763060088944,0.323,98481.0,98437.0,0.04341874]
["bitfinex","BTCUSD",1763060089149,0.323,98481.0,98440.0,0.89766026]
["bitfinex","BTCUSD",1763060089414,0.323,98481.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060089415,0.09832,98481.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060089642,0.03462802,98482.0,98442.0,0.04341874]
["bitfinex","BTCUSD",1763060089889,0.03462802,98482.0,98433.0,0.1457]
["bitfinex","BTCUSD",1763060089890,0.09816915,98464.0,98440.0,0.88750179]
["bitfinex","BTCUSD",1763060090552,0.09832,98463.0,98433.0,0.1457]
["bitfinex","BTCUSD",1763060090759,0.09816915,98449.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060091805,0.04674,98450.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060092007,0.09816915,98464.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060092140,0.01593453,98463.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060093650,0.09816915,98449.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060094483,0.19648915,98449.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060096117,0.01593453,98463.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060096274,0.01861367,98462.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060096501,0.01861367,98461.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060096705,0.01593453,98463.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060096706,0.01593453,98463.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060097105,0.09832,98484.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060097305,0.01862809,98478.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060097677,0.014,98490.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060097678,0.01862809,98477.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060097886,0.01862809,98476.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060098106,0.01862809,98475.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060098347,0.01862809,98474.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060098572,0.01862809,98473.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060098775,0.01862809,98472.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060098900,0.01862809,98471.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060099106,0.01862809,98470.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060099405,0.01862809,98469.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060099629,0.01862809,98468.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060099872,0.01862809,98467.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060100078,0.001,98471.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060100313,0.001,98471.0,98440.0,0.3277918]
["bitfinex","BTCUSD",1763060100314,0.001,98471.0,98460.0,0.88750179]
["bitfinex","BTCUSD",1763060100526,0.001,98471.0,98461.0,0.323]
["bitfinex","BTCUSD",1763060100716,0.001,98471.0,98451.0,0.07247409]
["bitfinex","BTCUSD",1763060100717,0.09067,98470.0,98451.0,0.07247409]
["bitfinex","BTCUSD",1763060100925,0.01863983,98469.0,98450.0,0.88750179]
["bitfinex","BTCUSD",1763060101134,0.01863983,98469.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101135,0.0635,98448.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101431,0.04792,98452.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101432,0.0635,98441.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101597,0.04792,98452.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101780,0.01863931,98451.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101957,1.09750178,98480.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060101958,0.01863931,98450.0,98440.0,0.88764134]
["bitfinex","BTCUSD",1763060102163,0.04792,98459.0,98440.0,0.88764134]
["bitfinex","BTCUSD",1763060102385,0.002,98448.0,98440.0,0.88764134]
["bitfinex","BTCUSD",1763060102585,0.002,98448.0,98447.0,0.323]
["bitfinex","BTCUSD",1763060102833,0.001,98448.0,98447.0,0.323]
["bitfinex","BTCUSD",1763060103281,0.001,98448.0,98447.0,0.39811065]
["bitfinex","BTCUSD",1763060103483,0.09816915,98479.0,98447.0,0.39811065]
["bitfinex","BTCUSD",1763060103687,0.00999999,98530.0,98470.0,0.323]
["bitfinex","BTCUSD",1763060103688,0.09816915,98478.0,98470.0,0.323]
["bitfinex","BTCUSD",1763060103854,0.09067,98517.0,98480.0,0.01944549]
["bitfinex","BTCUSD",1763060104065,0.04792,98527.0,98492.0,0.88750179]
["bitfinex","BTCUSD",1763060104274,0.04792,98541.0,98491.0,0.20306423]
["bitfinex","BTCUSD",1763060104275,0.09816915,98533.0,98491.0,0.20306423]
["bitfinex","BTCUSD",1763060104449,0.09816915,98533.0,98490.0,0.02768369]
["bitfinex","BTCUSD",1763060104450,0.09067,98525.0,98490.0,0.02873019]
["bitfinex","BTCUSD",1763060104648,0.09067,98525.0,98490.0,0.96270146]
["bitfinex","BTCUSD",1763060105012,0.09863544,98502.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060105552,0.09963544,98502.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060105762,0.00146629,98502.0,98476.0,0.010811]
["bitfinex","BTCUSD",1763060105969,0.00046629,98502.0,98488.0,0.09816915]
["bitfinex","BTCUSD",1763060106379,0.00046629,98502.0,98481.0,0.323]
["bitfinex","BTCUSD",1763060106702,0.00046629,98502.0,98461.0,0.07311494]
["bitfinex","BTCUSD",1763060106703,0.19125915,98501.0,98461.0,0.07311494]
["bitfinex","BTCUSD",1763060106902,0.19125915,98501.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060107105,0.01593147,98492.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060107642,0.04853,98491.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060108038,0.09816915,98486.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060108265,0.09816915,98486.0,98470.0,0.88750179]
["bitfinex","BTCUSD",1763060108686,0.09816915,98486.0,98461.0,0.323]
["bitfinex","BTCUSD",1763060108896,0.09816915,98471.0,98456.0,0.07589587]
["bitfinex","BTCUSD",1763060109294,0.14669915,98471.0,98456.0,0.07589587]
["bitfinex","BTCUSD",1763060109751,0.14669915,98471.0,98440.0,0.90621363]
["bitfinex","BTCUSD",1763060109955,0.14669915,98471.0,98430.0,0.10327444]
["bitfinex","BTCUSD",1763060109956,0.09816915,98456.0,98430.0,0.02]
["bitfinex","BTCUSD",1763060110134,0.09255185,98470.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060110342,0.09816915,98455.0,98440.0,0.00013955]
["bitfinex","BTCUSD",1763060111528,0.09816915,98455.0,98421.0,0.323]
["bitfinex","BTCUSD",1763060111751,0.09816915,98454.0,98440.0,0.88750179]
["bitfinex","BTCUSD",1763060111920,0.00013976,98455.0,98441.0,0.20316737]
["bitfinex","BTCUSD",1763060112130,0.00013976,98455.0,98444.0,0.323]
["bitfinex","BTCUSD",1763060112546,0.00013976,98455.0,98430.0,0.88750179]
["bitfinex","BTCUSD",1763060112745,0.00013976,98455.0,98433.0,0.09816915]
["bitfinex","BTCUSD",1763060112952,0.00013976,98455.0,98435.0,0.323]
["bitfinex","BTCUSD",1763060113393,0.00013976,98455.0,98450.0,0.20314677]
["bitfinex","BTCUSD",1763060113639,0.00013976,98455.0,98452.0,0.20314287]
["bitfinex","BTCUSD",1763060113853,0.00013976,98455.0,98454.0,0.323]
["bitfinex","BTCUSD",1763060114286,0.00013976,98455.0,98454.0,0.44215621]
["bitfinex","BTCUSD",1763060114718,0.04853,98516.0,98454.0,0.44215621]
["bitfinex","BTCUSD",1763060114719,0.04853,98516.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060114925,0.00046658,98516.0,98491.0,0.20306423]
["bitfinex","BTCUSD",1763060115131,0.00046658,98516.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060115359,0.04853,98515.0,98481.0,0.323]
["bitfinex","BTCUSD",1763060115815,0.04853,98515.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060116025,0.04853,98515.0,98490.0,1.09056636]
["bitfinex","BTCUSD",1763060116228,0.04853,98515.0,98490.0,0.88750179]
["bitfinex","BTCUSD",1763060116435,0.00046658,98516.0,98491.0,0.09816915]
["bitfinex","BTCUSD",1763060116614,0.00046658,98516.0,98500.0,0.88750179]
["bitfinex","BTCUSD",1763060117319,0.00046658,98516.0,98506.0,0.09816915]
["bitfinex","BTCUSD",1763060117899,0.00046658,98516.0,98503.0,0.323]
["bitfinex","BTCUSD",1763060118498,0.00046658,98516.0,98500.0,0.82968538]
["bitfinex","BTCUSD",1763060118704,0.04853,98515.0,98500.0,0.82968538]
["bitfinex","BTCUSD",1763060118937,0.04853,98515.0,98491.0,0.09816915]
["bitfinex","BTCUSD",1763060119557,0.00046658,98516.0,98491.0,0.09816915]
["bitfinex","BTCUSD",1763060119759,0.00046658,98516.0,98498.0,0.20304895]
["bitfinex","BTCUSD",1763060119964,0.00046658,98516.0,98501.0,0.323]
["bitfinex","BTCUSD",1763060120340,0.00046658,98516.0,98506.0,0.323]
["bitfinex","BTCUSD",1763060120542,0.00046658,98516.0,98502.0,0.20303992]
["bitfinex","BTCUSD",1763060120767,0.00046658,98516.0,98503.0,0.323]
["bitfinex","BTCUSD",1763060121180,0.00046658,98516.0,98507.0,0.20303125]
["bitfinex","BTCUSD",1763060121382,0.00046658,98516.0,98515.0,0.20301476]
["bitfinex","BTCUSD",1763060121604,0.00046658,98516.0,98512.0,0.323]
["bitfinex","BTCUSD",1763060122592,0.00046658,98516.0,98508.0,0.323]
["bitfinex","BTCUSD",1763060122789,0.00046658,98516.0,98515.0,0.20301476]
["bitfinex","BTCUSD",1763060123125,0.00046658,98516.0,98515.0,0.52601476]
["bitfinex","BTCUSD",1763060123266,0.00046658,98516.0,98515.0,0.5694335]
["bitfinex","BTCUSD",1763060123678,0.00046658,98516.0,98514.0,0.07563044]
["bitfinex","BTCUSD",1763060123679,0.0002,98550.0,98530.0,0.02]
["bitfinex","BTCUSD",1763060123884,0.00033993,98550.0,98540.0,0.88750179]
["bitfinex","BTCUSD",1763060124918,0.00033993,98550.0,98531.0,0.323]
["bitfinex","BTCUSD",1763060125261,0.00033993,98550.0,98530.0,0.0193419]
["bitfinex","BTCUSD",1763060125473,0.19125915,98549.0,98510.0,0.90379808]
["bitfinex","BTCUSD",1763060125674,0.09816915,98549.0,98510.0,0.02644754]
["bitfinex","BTCUSD",1763060125930,0.09816915,98549.0,98520.0,0.88750179]
["bitfinex","BTCUSD",1763060126146,0.09816915,98549.0,98525.0,0.323]
["bitfinex","BTCUSD",1763060126365,0.09816915,98549.0,98520.0,0.88750179]
["bitfinex","BTCUSD",1763060126579,0.09816915,98549.0,98530.0,0.001]
["bitfinex","BTCUSD",1763060126813,0.09816915,98549.0,98520.0,0.88750179]
["bitfinex","BTCUSD",1763060127016,0.09816915,98549.0,98510.0,0.10703385]
["bitfinex","BTCUSD",1763060127017,0.09816915,98549.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060127224,0.09816915,98534.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060127429,0.09816915,98534.0,98483.0,0.20307918]
["bitfinex","BTCUSD",1763060127430,0.04853,98533.0,98490.0,0.01]
["bitfinex","BTCUSD",1763060127629,0.04853,98533.0,98506.0,0.09816915]
["bitfinex","BTCUSD",1763060127744,0.04853,98539.0,98510.0,0.88750179]
["bitfinex","BTCUSD",1763060127949,0.04853,98548.0,98515.0,0.323]
["bitfinex","BTCUSD",1763060128364,0.09816915,98534.0,98516.0,0.09799]
["bitfinex","BTCUSD",1763060131558,0.09816915,98534.0,98511.0,0.04721]
["bitfinex","BTCUSD",1763060131800,0.09916915,98534.0,98511.0,0.04721]
["bitfinex","BTCUSD",1763060131954,0.09816915,98519.0,98511.0,0.04721]
["bitfinex","BTCUSD",1763060132152,0.09816915,98519.0,98496.0,0.09464]
["bitfinex","BTCUSD",1763060132356,0.09816915,98519.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060132357,0.04942,98518.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060132614,0.04942,98518.0,98484.0,0.09464]
["bitfinex","BTCUSD",1763060132753,0.09816915,98504.0,98484.0,0.09464]
["bitfinex","BTCUSD",1763060133223,0.09830898,98504.0,98484.0,0.09464]
["bitfinex","BTCUSD",1763060133424,0.09830898,98504.0,98473.0,0.09464]
["bitfinex","BTCUSD",1763060133841,0.09830898,98504.0,98474.0,0.323]
["bitfinex","BTCUSD",1763060134040,0.09830898,98504.0,98473.0,0.09464]
["bitfinex","BTCUSD",1763060134279,0.09830898,98504.0,98474.0,0.09464]
["bitfinex","BTCUSD",1763060135254,0.09816915,98503.0,98478.0,0.20308958]
["bitfinex","BTCUSD",1763060135432,0.09816915,98503.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060135835,0.09816915,98503.0,98502.0,0.02021]
["bitfinex","BTCUSD",1763060136233,0.09816915,98503.0,98485.0,0.323]
["bitfinex","BTCUSD",1763060136456,0.09816915,98503.0,98494.0,0.02021]
["bitfinex","BTCUSD",1763060137290,0.09816915,98503.0,98480.0,0.09464]
["bitfinex","BTCUSD",1763060137487,0.18839915,98502.0,98470.0,0.60398358]
["bitfinex","BTCUSD",1763060137710,0.18839915,98502.0,98469.0,0.323]
["bitfinex","BTCUSD",1763060137913,0.18839915,98502.0,98470.0,0.60398358]
["bitfinex","BTCUSD",1763060138244,0.00013983,98504.0,98501.0,0.06219]
["bitfinex","BTCUSD",1763060138451,0.00013983,98504.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060138592,0.001,98503.0,98487.0,0.09464]
["bitfinex","BTCUSD",1763060138794,0.09816915,98501.0,98491.0,0.323]
["bitfinex","BTCUSD",1763060138979,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060139388,0.00013983,98504.0,98482.0,0.20308279]
["bitfinex","BTCUSD",1763060139714,0.09816915,98501.0,98482.0,0.09464]
["bitfinex","BTCUSD",1763060139921,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060140243,0.09816915,98501.0,98483.0,0.29771969]
["bitfinex","BTCUSD",1763060140449,0.09816915,98501.0,98483.0,0.09464]
["bitfinex","BTCUSD",1763060140660,0.09816915,98501.0,98484.0,0.20307867]
["bitfinex","BTCUSD",1763060141138,0.001,98501.0,98485.0,0.20307661]
["bitfinex","BTCUSD",1763060141347,0.001,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060141754,0.00013983,98504.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060141973,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060142594,0.09816915,98501.0,98480.0,0.03862]
["bitfinex","BTCUSD",1763060142801,0.09816915,98501.0,98480.0,0.64260358]
["bitfinex","BTCUSD",1763060143012,0.09816915,98501.0,98478.0,0.09816915]
["bitfinex","BTCUSD",1763060143219,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060144056,0.09816915,98501.0,98478.0,0.03862]
["bitfinex","BTCUSD",1763060144263,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060144470,0.09816915,98501.0,98472.0,0.04721]
["bitfinex","BTCUSD",1763060144471,0.09816915,98486.0,98472.0,0.04721]
["bitfinex","BTCUSD",1763060144687,0.09816915,98501.0,98476.0,0.03862]
["bitfinex","BTCUSD",1763060145102,0.09816915,98486.0,98473.0,0.1457]
["bitfinex","BTCUSD",1763060145277,0.09023,98500.0,98473.0,0.1457]
["bitfinex","BTCUSD",1763060145647,0.09023,98500.0,98472.0,0.04721]
["bitfinex","BTCUSD",1763060145830,0.09816915,98486.0,98472.0,0.04721]
["bitfinex","BTCUSD",1763060146719,0.09816915,98501.0,98472.0,0.04721]
["bitfinex","BTCUSD",1763060146898,0.09816915,98501.0,98472.0,0.08583]
["bitfinex","BTCUSD",1763060147277,0.00013983,98504.0,98472.0,0.08583]
["bitfinex","BTCUSD",1763060147278,0.09916915,98500.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060147480,0.09916915,98500.0,98480.0,0.64260358]
["bitfinex","BTCUSD",1763060147684,0.09916915,98500.0,98472.0,0.00983]
["bitfinex","BTCUSD",1763060147883,0.09816915,98500.0,98476.0,0.09816915]
["bitfinex","BTCUSD",1763060148891,0.09816915,98500.0,98476.0,0.30126341]
["bitfinex","BTCUSD",1763060149091,0.001,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060149391,0.09816915,98500.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060149589,0.09816915,98500.0,98480.0,0.80706998]
["bitfinex","BTCUSD",1763060149822,0.09816915,98500.0,98481.0,0.20308415]
["bitfinex","BTCUSD",1763060150184,0.00013983,98504.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060150827,0.00013983,98504.0,98476.0,0.24386915]
["bitfinex","BTCUSD",1763060151005,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060151393,0.00013983,98504.0,98484.0,0.20307745]
["bitfinex","BTCUSD",1763060151576,0.00013983,98504.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060151896,0.00013983,98504.0,98476.0,0.1457]
["bitfinex","BTCUSD",1763060152019,0.00013983,98504.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763060152422,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060152627,0.00013983,98504.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763060152914,0.09816915,98501.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060153115,0.09816915,98501.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763060153468,0.09816915,98501.0,98472.0,0.2129329]
["bitfinex","BTCUSD",1763060153469,0.09023,98500.0,98472.0,0.00983]
["bitfinex","BTCUSD",1763060154229,0.09023,98500.0,98473.0,0.1457]
["bitfinex","BTCUSD",1763060154230,0.09816915,98486.0,98473.0,0.1457]
["bitfinex","BTCUSD",1763060154830,0.09816915,98501.0,98474.0,0.0767]
["bitfinex","BTCUSD",1763060154965,0.001,98500.0,98480.0,0.80706902]
["bitfinex","BTCUSD",1763060155149,0.001,98500.0,98476.0,0.09816915]
["bitfinex","BTCUSD",1763060155150,0.001,98500.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060155355,0.001,98500.0,98493.0,0.20306005]
["bitfinex","BTCUSD",1763060155568,0.001,98500.0,98498.0,0.2030482]
["bitfinex","BTCUSD",1763060155791,0.00013983,98504.0,98498.0,0.2030482]
["bitfinex","BTCUSD",1763060155792,0.00013983,98504.0,98503.0,0.5260395]
["bitfinex","BTCUSD",1763060156006,0.09023,98554.0,98503.0,0.07280783]
["bitfinex","BTCUSD",1763060156259,0.09023,98554.0,98500.0,0.03608137]
["bitfinex","BTCUSD",1763060156260,0.09816915,98540.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060156843,0.09816915,98540.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060156991,0.09816915,98540.0,98512.0,0.09816915]
["bitfinex","BTCUSD",1763060157413,0.09916915,98540.0,98512.0,0.09816915]
["bitfinex","BTCUSD",1763060157792,0.09816915,98540.0,98512.0,0.09816915]
["bitfinex","BTCUSD",1763060158146,0.09023,98539.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060158513,0.09023,98539.0,98508.0,0.07720921]
["bitfinex","BTCUSD",1763060158718,0.09023,98539.0,98504.0,0.323]
["bitfinex","BTCUSD",1763060158884,0.09816915,98525.0,98500.0,0.0159704]
["bitfinex","BTCUSD",1763060159287,0.09816915,98525.0,98497.0,0.07280783]
["bitfinex","BTCUSD",1763060159521,0.09816915,98525.0,98493.0,0.07280783]
["bitfinex","BTCUSD",1763060159729,0.09816915,98525.0,98493.0,0.39580783]
["bitfinex","BTCUSD",1763060159930,0.09816915,98525.0,98493.0,0.52605884]
["bitfinex","BTCUSD",1763060160142,0.09816915,98525.0,98493.0,0.323]
["bitfinex","BTCUSD",1763060160523,0.09816915,98525.0,98497.0,0.001]
["bitfinex","BTCUSD",1763060160725,0.0159255,98532.0,98500.0,0.61413586]
["bitfinex","BTCUSD",1763060160936,0.09816915,98525.0,98495.0,0.07280783]
["bitfinex","BTCUSD",1763060161158,0.60398358,98520.0,98490.0,0.07280783]
["bitfinex","BTCUSD",1763060161367,0.80398358,98520.0,98493.0,0.001]
["bitfinex","BTCUSD",1763060161666,0.29816915,98500.0,98493.0,0.001]
["bitfinex","BTCUSD",1763060161870,0.11396,98494.0,98493.0,0.001]
["bitfinex","BTCUSD",1763060162200,0.11396,98494.0,98461.0,0.17097698]
["bitfinex","BTCUSD",1763060162201,0.14700915,98502.0,98480.0,0.60398358]
["bitfinex","BTCUSD",1763060162445,0.09816915,98502.0,98470.0,0.60398358]
["bitfinex","BTCUSD",1763060162656,0.19277915,98502.0,98470.0,0.60398358]
["bitfinex","BTCUSD",1763060162844,0.19277915,98502.0,98470.0,0.61460553]
["bitfinex","BTCUSD",1763060163470,0.19377915,98502.0,98470.0,0.61460553]
["bitfinex","BTCUSD",1763060163715,0.09916915,98502.0,98470.0,0.61460553]
["bitfinex","BTCUSD",1763060163929,0.09916915,98502.0,98477.0,0.20309235]
["bitfinex","BTCUSD",1763060164129,0.09916915,98502.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060164130,0.09816915,98502.0,98471.0,0.323]
["bitfinex","BTCUSD",1763060164332,0.09916915,98502.0,98477.0,0.20309187]
["bitfinex","BTCUSD",1763060164554,0.09916915,98502.0,98477.0,0.2030912]
["bitfinex","BTCUSD",1763060164775,0.09916915,98502.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060164776,0.002,98502.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060164998,0.001,98502.0,98500.0,0.20304439]
["bitfinex","BTCUSD",1763060165211,0.001,98502.0,98500.0,0.27585222]
["bitfinex","BTCUSD",1763060165411,0.002,98502.0,98501.0,0.323]
["bitfinex","BTCUSD",1763060165653,0.002,98502.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763060165654,0.001,98502.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763060165855,0.14345,98519.0,98494.0,0.07294286]
["bitfinex","BTCUSD",1763060166016,0.001,98502.0,98493.0,0.07294286]
["bitfinex","BTCUSD",1763060166173,0.001,98502.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060166381,0.09805,98508.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060166581,0.09816915,98510.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060166838,0.09816915,98525.0,98500.0,0.60398358]
["bitfinex","BTCUSD",1763060167051,0.09816915,98525.0,98509.0,0.60398358]
["bitfinex","BTCUSD",1763060167269,0.09816915,98525.0,98501.0,0.39594286]
["bitfinex","BTCUSD",1763060167270,0.04929,98533.0,98510.0,0.60398358]
["bitfinex","BTCUSD",1763060168228,0.01592561,98532.0,98510.0,0.60398358]
["bitfinex","BTCUSD",1763060168862,0.01592561,98532.0,98505.0,0.39594286]
["bitfinex","BTCUSD",1763060168863,0.01592561,98532.0,98511.0,0.09816915]
["bitfinex","BTCUSD",1763060169061,0.01592561,98532.0,98522.0,0.60298358]
["bitfinex","BTCUSD",1763060169306,0.01592561,98532.0,98514.0,0.07294286]
["bitfinex","BTCUSD",1763060169516,0.14669915,98548.0,98520.0,0.58520358]
["bitfinex","BTCUSD",1763060169729,0.01592416,98544.0,98520.0,0.58520358]
["bitfinex","BTCUSD",1763060169944,0.001,98532.0,98513.0,0.07294286]
["bitfinex","BTCUSD",1763060170101,0.06341,98514.0,98501.0,0.07294286]
["bitfinex","BTCUSD",1763060170279,0.06341,98513.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060170480,0.09816915,98503.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060170700,0.04929,98495.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060170896,0.1127,98495.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060171118,0.04929,98495.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060171327,0.09816915,98503.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060171576,0.09816915,98518.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060171801,0.09816915,98518.0,98500.0,0.80702834]
["bitfinex","BTCUSD",1763060172019,0.24474915,98548.0,98508.0,0.60398358]
["bitfinex","BTCUSD",1763060172323,0.24474915,98548.0,98509.0,0.323]
["bitfinex","BTCUSD",1763060172492,0.24474915,98548.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060172716,0.09805,98537.0,98506.0,0.07294286]
["bitfinex","BTCUSD",1763060172964,0.2,98540.0,98500.0,0.67692644]
["bitfinex","BTCUSD",1763060172965,0.09805,98532.0,98500.0,0.67692644]
["bitfinex","BTCUSD",1763060173160,0.09805,98532.0,98497.0,0.323]
["bitfinex","BTCUSD",1763060173365,0.09805,98532.0,98496.0,0.09816915]
["bitfinex","BTCUSD",1763060173366,0.2,98530.0,98496.0,0.09816915]
["bitfinex","BTCUSD",1763060173781,0.09816915,98518.0,98496.0,0.09816915]
["bitfinex","BTCUSD",1763060174344,0.09816915,98518.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060174541,0.09916915,98533.0,98500.0,0.61413586]
["bitfinex","BTCUSD",1763060174720,0.09816915,98518.0,98495.0,0.07294286]
["bitfinex","BTCUSD",1763060174929,0.09816915,98518.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060175184,0.09805,98517.0,98494.0,0.00046658]
["bitfinex","BTCUSD",1763060175649,0.09816915,98518.0,98496.0,0.203053]
["bitfinex","BTCUSD",1763060175859,0.09816915,98533.0,98501.0,0.20304217]
["bitfinex","BTCUSD",1763060176067,0.09816915,98533.0,98502.0,0.20304067]
["bitfinex","BTCUSD",1763060176271,0.09816915,98533.0,98510.0,0.60398358]
["bitfinex","BTCUSD",1763060176493,0.09816915,98533.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060176695,0.00068314,98522.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060176896,0.00068314,98522.0,98520.0,0.20200258]
["bitfinex","BTCUSD",1763060177095,0.00068314,98522.0,98520.0,0.14100258]
["bitfinex","BTCUSD",1763060177301,0.00068314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060177507,0.00068314,98522.0,98521.0,0.39594286]
["bitfinex","BTCUSD",1763060177741,0.00068314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060179890,0.00068314,98522.0,98521.0,0.324]
["bitfinex","BTCUSD",1763060180136,0.00168314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060180546,0.00068314,98522.0,98521.0,0.325]
["bitfinex","BTCUSD",1763060180743,0.00068314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060180945,0.00168314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060181080,0.00168314,98522.0,98521.0,0.325]
["bitfinex","BTCUSD",1763060181282,0.00168314,98522.0,98521.0,0.323]
["bitfinex","BTCUSD",1763060181715,0.0002,98550.0,98540.0,0.20296162]
["bitfinex","BTCUSD",1763060181960,0.0002,98550.0,98540.0,0.60398358]
["bitfinex","BTCUSD",1763060182879,0.0003398,98550.0,98532.0,0.09816915]
["bitfinex","BTCUSD",1763060183021,0.0003398,98550.0,98528.0,0.07275084]
["bitfinex","BTCUSD",1763060183218,0.0003398,98550.0,98514.0,0.07275084]
["bitfinex","BTCUSD",1763060183219,0.04929,98533.0,98514.0,0.07275084]
["bitfinex","BTCUSD",1763060183424,0.19621915,98549.0,98512.0,0.323]
["bitfinex","BTCUSD",1763060183623,0.19621915,98549.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060183851,0.19621915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763060184023,0.09816915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763060184224,0.09816915,98549.0,98520.0,0.60398358]
["bitfinex","BTCUSD",1763060184426,0.09816915,98549.0,98521.0,0.0767]
["bitfinex","BTCUSD",1763060184748,0.0003398,98550.0,98526.0,0.09816915]
["bitfinex","BTCUSD",1763060184951,0.0003398,98550.0,98530.0,0.60398358]
["bitfinex","BTCUSD",1763060185163,0.09816915,98549.0,98530.0,0.60398358]
["bitfinex","BTCUSD",1763060185356,0.0003398,98550.0,98530.0,0.60398358]
["bitfinex","BTCUSD",1763060185539,0.0003398,98550.0,98521.0,0.0767]
["bitfinex","BTCUSD",1763060185540,0.04929,98531.0,98521.0,0.0767]
["bitfinex","BTCUSD",1763060185741,0.04929,98531.0,98507.0,0.07275084]
["bitfinex","BTCUSD",1763060185924,0.04929,98531.0,98511.0,0.09816915]
["bitfinex","BTCUSD",1763060186780,0.09816915,98530.0,98501.0,0.07275084]
["bitfinex","BTCUSD",1763060186988,0.09816915,98530.0,98510.0,0.60398358]
["bitfinex","BTCUSD",1763060187227,0.04929,98531.0,98511.0,0.10016915]
["bitfinex","BTCUSD",1763060188202,0.09816915,98530.0,98511.0,0.002]
["bitfinex","BTCUSD",1763060188447,0.04929,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1763060188656,0.1127,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1763060189559,0.1127,98512.0,98481.0,0.30125289]
["bitfinex","BTCUSD",1763060189780,0.1137,98512.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763060190000,0.1137,98512.0,98481.0,0.09863573]
["bitfinex","BTCUSD",1763060190217,0.1137,98512.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060190421,0.05029,98512.0,98491.0,0.20306362]
["bitfinex","BTCUSD",1763060190600,0.05029,98512.0,98491.0,0.20306348]
["bitfinex","BTCUSD",1763060190954,0.05029,98512.0,98490.0,0.60398358]
["bitfinex","BTCUSD",1763060190955,0.001,98512.0,98498.0,0.20304873]
["bitfinex","BTCUSD",1763060191403,0.00071758,98512.0,98500.0,0.88604587]
["bitfinex","BTCUSD",1763060191730,0.09816915,98530.0,98510.0,0.2030232]
["bitfinex","BTCUSD",1763060191850,0.09007,98543.0,98511.0,0.20302301]
["bitfinex","BTCUSD",1763060192044,0.0002,98550.0,98511.0,0.42116915]
["bitfinex","BTCUSD",1763060192247,0.09007,98548.0,98511.0,0.323]
["bitfinex","BTCUSD",1763060192453,0.09007,98548.0,98517.0,0.20301033]
["bitfinex","BTCUSD",1763060192651,0.09007,98548.0,98520.0,0.88604587]
["bitfinex","BTCUSD",1763060193065,0.0902098,98548.0,98521.0,0.20300151]
["bitfinex","BTCUSD",1763060193264,0.0902098,98548.0,98522.0,0.2029986]
["bitfinex","BTCUSD",1763060193470,0.0011398,98548.0,98520.0,0.88604587]
["bitfinex","BTCUSD",1763060193960,0.0011398,98548.0,98530.0,0.88604587]
["bitfinex","BTCUSD",1763060194169,0.0011398,98548.0,98547.0,0.20294884]
["bitfinex","BTCUSD",1763060194322,0.0011398,98548.0,98547.0,0.52594884]
["bitfinex","BTCUSD",1763060194521,0.0011398,98548.0,98547.0,0.60306058]
["bitfinex","BTCUSD",1763060194723,0.0001398,98548.0,98547.0,0.323]
["bitfinex","BTCUSD",1763060194924,0.0001398,98548.0,98541.0,0.09816915]
["bitfinex","BTCUSD",1763060194925,0.0001398,98548.0,98541.0,0.07280618]
["bitfinex","BTCUSD",1763060195165,0.0001398,98548.0,98542.0,0.42116915]
["bitfinex","BTCUSD",1763060195404,0.0001398,98548.0,98543.0,0.09816915]
["bitfinex","BTCUSD",1763060195821,0.0001398,98548.0,98542.0,0.323]
["bitfinex","BTCUSD",1763060195953,0.0011398,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1763060196395,0.0001398,98548.0,98538.0,0.88604587]
["bitfinex","BTCUSD",1763060196595,0.0001398,98548.0,98543.0,0.002]
["bitfinex","BTCUSD",1763060197029,0.0001398,98548.0,98541.0,0.09816915]
["bitfinex","BTCUSD",1763060197157,0.0001398,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1763060197549,0.0001398,98548.0,98541.0,0.09816915]
["bitfinex","BTCUSD",1763060197990,0.0001398,98548.0,98538.0,0.88604587]
["bitfinex","BTCUSD",1763060198164,0.0001398,98548.0,98542.0,0.09816915]
["bitfinex","BTCUSD",1763060198566,0.0001398,98548.0,98542.0,0.05816915]
["bitfinex","BTCUSD",1763060198773,0.0001398,98548.0,98543.0,0.002]
["bitfinex","BTCUSD",1763060198994,0.0001398,98548.0,98542.0,0.05816915]
["bitfinex","BTCUSD",1763060199374,0.0001398,98548.0,98547.0,0.323]
["bitfinex","BTCUSD",1763060199778,0.0001398,98548.0,98547.0,0.39580618]
["bitfinex","BTCUSD",1763060199994,0.0001398,98548.0,98547.0,0.36641874]
["bitfinex","BTCUSD",1763060200198,0.0002,98550.0,98549.0,0.36641874]
["bitfinex","BTCUSD",1763060200405,0.0002,98570.0,98569.0,0.56932228]
["bitfinex","BTCUSD",1763060202297,0.0012,98570.0,98569.0,0.56932228]
["bitfinex","BTCUSD",1763060202500,0.0002,98580.0,98568.0,0.09816915]
["bitfinex","BTCUSD",1763060202785,0.00033975,98580.0,98571.0,0.323]
["bitfinex","BTCUSD",1763060202962,0.00033975,98580.0,98579.0,0.323]
["bitfinex","BTCUSD",1763060204095,0.00033975,98580.0,98577.0,0.323]
["bitfinex","BTCUSD",1763060205085,0.00033975,98580.0,98575.0,0.52588959]
["bitfinex","BTCUSD",1763060205249,0.00133975,98580.0,98579.0,0.20388296]
["bitfinex","BTCUSD",1763060205450,0.00133975,98580.0,98579.0,0.20688296]
["bitfinex","BTCUSD",1763060205654,0.00033975,98580.0,98579.0,0.12688296]
["bitfinex","BTCUSD",1763060205969,0.00133975,98580.0,98577.0,0.005]
["bitfinex","BTCUSD",1763060206376,0.00033975,98580.0,98573.0,0.323]
["bitfinex","BTCUSD",1763060206744,0.00033975,98580.0,98572.0,0.20289544]
["bitfinex","BTCUSD",1763060206745,0.00033975,98580.0,98579.0,0.326]
["bitfinex","BTCUSD",1763060206917,0.00033975,98580.0,98579.0,0.325]
["bitfinex","BTCUSD",1763060206918,0.00133975,98580.0,98579.0,0.325]
["bitfinex","BTCUSD",1763060207362,0.00133975,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1763060208269,0.00133975,98580.0,98577.0,0.003]
["bitfinex","BTCUSD",1763060208270,0.00033975,98580.0,98577.0,0.003]
["bitfinex","BTCUSD",1763060208383,0.00133975,98580.0,98577.0,0.003]
["bitfinex","BTCUSD",1763060208583,0.00133975,98580.0,98573.0,0.001]
["bitfinex","BTCUSD",1763060208878,0.00133975,98580.0,98572.0,0.0767]
["bitfinex","BTCUSD",1763060208879,0.00033975,98580.0,98579.0,0.002]
["bitfinex","BTCUSD",1763060209345,0.00033975,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1763060209558,0.00033975,98580.0,98579.0,0.324]
["bitfinex","BTCUSD",1763060210254,0.00033975,98580.0,98579.0,0.52888296]
["bitfinex","BTCUSD",1763060210928,0.00033975,98580.0,98579.0,0.60058296]
["bitfinex","BTCUSD",1763060211429,0.0002,98610.0,98595.0,0.20285004]
["bitfinex","BTCUSD",1763060211667,0.0002,98610.0,98609.0,0.20282124]
["bitfinex","BTCUSD",1763060211873,0.00033973,98610.0,98609.0,0.20282124]
["bitfinex","BTCUSD",1763060212076,0.00033973,98610.0,98609.0,0.28065255]
["bitfinex","BTCUSD",1763060212281,0.00033973,98610.0,98609.0,0.29099483]
["bitfinex","BTCUSD",1763060212507,0.00033973,98610.0,98609.0,0.08817359]
["bitfinex","BTCUSD",1763060212965,0.00033973,98610.0,98609.0,0.09816915]
["bitfinex","BTCUSD",1763060213173,0.00033973,98610.0,98609.0,0.0745538]
["bitfinex","BTCUSD",1763060213385,0.00133973,98610.0,98609.0,0.004]
["bitfinex","BTCUSD",1763060214560,0.00033973,98610.0,98606.0,0.07781846]
["bitfinex","BTCUSD",1763060215030,0.00033973,98610.0,98609.0,0.003]
["bitfinex","BTCUSD",1763060215270,0.00033973,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1763060215508,0.00033973,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1763060215760,0.00033973,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1763060216173,0.00033973,98610.0,98606.0,0.001]
["bitfinex","BTCUSD",1763060216382,0.00033973,98610.0,98591.0,0.07528235]
["bitfinex","BTCUSD",1763060216589,0.00033973,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1763060218724,0.00033973,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1763060220074,0.00033973,98610.0,98591.0,0.10080301]
["bitfinex","BTCUSD",1763060220532,0.04971,98609.0,98592.0,0.02358]
["bitfinex","BTCUSD",1763060220777,0.0002,98640.0,98619.0,0.02358]
["bitfinex","BTCUSD",1763060221010,0.0002,98640.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763060221011,0.0002,98640.0,98639.0,0.02358]
["bitfinex","BTCUSD",1763060221485,0.0002,98640.0,98639.0,0.34658]
["bitfinex","BTCUSD",1763060221908,0.0002,98640.0,98639.0,0.33327702]
["bitfinex","BTCUSD",1763060222140,0.00066566,98640.0,98639.0,0.33327702]
["bitfinex","BTCUSD",1763060222350,0.00066566,98640.0,98639.0,0.01227702]
["bitfinex","BTCUSD",1763060222755,0.00066566,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763060223180,0.00066566,98640.0,98639.0,0.004]
["bitfinex","BTCUSD",1763060223993,0.00066566,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763060224202,0.00066566,98640.0,98639.0,0.003]
["bitfinex","BTCUSD",1763060224410,0.00066566,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763060224639,0.00066566,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763060224773,0.00066566,98640.0,98639.0,0.003]
["bitfinex","BTCUSD",1763060224979,0.00066566,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763060225175,0.00066566,98640.0,98638.0,0.01065444]
["bitfinex","BTCUSD",1763060225375,0.00066566,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763060225610,0.00066566,98640.0,98639.0,0.003]
["bitfinex","BTCUSD",1763060225828,0.00066566,98640.0,98639.0,0.326]
["bitfinex","BTCUSD",1763060226040,0.00066566,98640.0,98639.0,0.324]
["bitfinex","BTCUSD",1763060226234,0.00066566,98640.0,98639.0,0.323]
["bitfinex","BTCUSD",1763060226960,0.00066566,98640.0,98638.0,0.21500135]
["bitfinex","BTCUSD",1763060226961,0.0002,98650.0,98649.0,0.323]
["bitfinex","BTCUSD",1763060227169,0.00033964,98650.0,98640.0,0.90604587]
["bitfinex","BTCUSD",1763060227324,0.00033964,98650.0,98649.0,0.09816915]
["bitfinex","BTCUSD",1763060227982,0.00139134,98660.0,98658.0,0.20271875]
["bitfinex","BTCUSD",1763060228360,0.00139134,98660.0,98650.0,0.02]
["bitfinex","BTCUSD",1763060228571,0.00139134,98660.0,98650.0,0.88604587]
["bitfinex","BTCUSD",1763060229189,0.00139134,98660.0,98654.0,0.323]
["bitfinex","BTCUSD",1763060229404,0.00139134,98660.0,98658.0,0.20271966]
["bitfinex","BTCUSD",1763060229652,0.00139134,98660.0,98659.0,0.323]
["bitfinex","BTCUSD",1763060229894,0.00139134,98660.0,98654.0,0.07573594]
["bitfinex","BTCUSD",1763060230091,0.00139134,98660.0,98651.0,0.09816915]
["bitfinex","BTCUSD",1763060230311,0.00139134,98660.0,98652.0,0.09816915]
["bitfinex","BTCUSD",1763060230529,0.00139134,98660.0,98651.0,0.323]
["bitfinex","BTCUSD",1763060230743,0.00139134,98660.0,98651.0,0.39802298]
["bitfinex","BTCUSD",1763060230964,0.00139134,98660.0,98653.0,0.09816915]
["bitfinex","BTCUSD",1763060231383,0.00139134,98660.0,98650.0,0.002]
["bitfinex","BTCUSD",1763060231601,0.00139134,98660.0,98652.0,0.001]
["bitfinex","BTCUSD",1763060231840,0.00139134,98660.0,98650.0,0.002]
["bitfinex","BTCUSD",1763060232069,0.11383,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1763060232388,0.00139134,98660.0,98631.0,0.323]
["bitfinex","BTCUSD",1763060232585,0.00139134,98660.0,98653.0,0.001]
["bitfinex","BTCUSD",1763060232809,0.01590407,98657.0,98653.0,0.002]
["bitfinex","BTCUSD",1763060233447,0.00139134,98660.0,98653.0,0.002]
["bitfinex","BTCUSD",1763060233776,0.00139134,98660.0,98653.0,0.001]
["bitfinex","BTCUSD",1763060234121,0.001,98651.0,98650.0,0.323]
["bitfinex","BTCUSD",1763060234306,0.00139134,98660.0,98650.0,0.323]
["bitfinex","BTCUSD",1763060234502,0.00339134,98660.0,98650.0,0.88604587]
["bitfinex","BTCUSD",1763060234727,0.00439134,98660.0,98638.0,0.01060316]
["bitfinex","BTCUSD",1763060234929,0.09816915,98657.0,98638.0,0.01060316]
["bitfinex","BTCUSD",1763060235349,0.00139134,98660.0,98650.0,0.001]
["bitfinex","BTCUSD",1763060235753,0.00139134,98660.0,98638.0,0.01060316]
["bitfinex","BTCUSD",1763060235961,0.00139134,98660.0,98638.0,0.00013964]
["bitfinex","BTCUSD",1763060236307,0.00139134,98660.0,98641.0,0.20275381]
["bitfinex","BTCUSD",1763060236695,0.00139134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060236873,0.00139134,98660.0,98640.0,1.0888029]
["bitfinex","BTCUSD",1763060237114,0.00239134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060237571,0.00339134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060237774,0.00439134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060237987,0.00039134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060238360,0.00039134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060238361,0.00239134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060238592,0.00139134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060238768,0.00039134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060238969,0.00139134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060239180,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060239339,0.00239134,98660.0,98641.0,0.20275392]
["bitfinex","BTCUSD",1763060239531,0.00239134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060239735,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060240194,0.00239134,98660.0,98641.0,0.0767]
["bitfinex","BTCUSD",1763060240409,0.00239134,98660.0,98638.0,0.00013964]
["bitfinex","BTCUSD",1763060240410,0.00039134,98660.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763060240836,0.00139134,98660.0,98641.0,0.323]
["bitfinex","BTCUSD",1763060241443,0.00239134,98660.0,98641.0,0.323]
["bitfinex","BTCUSD",1763060241850,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060242064,0.00239134,98660.0,98638.0,0.00013964]
["bitfinex","BTCUSD",1763060242283,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060242485,0.00239134,98660.0,98640.0,1.08880292]
["bitfinex","BTCUSD",1763060242685,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060242893,0.00239134,98660.0,98638.0,0.00013964]
["bitfinex","BTCUSD",1763060243092,0.00239134,98660.0,98641.0,0.20275399]
["bitfinex","BTCUSD",1763060243331,0.00139134,98660.0,98646.0,0.20274345]
["bitfinex","BTCUSD",1763060243532,0.00139134,98660.0,98645.0,0.20274695]
["bitfinex","BTCUSD",1763060243746,0.00139134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060243945,0.00239134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060244144,0.00039134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060244350,0.00139134,98660.0,98640.0,0.88604587]
["bitfinex","BTCUSD",1763060244562,0.00239134,98660.0,98650.0,0.88604587]
["bitfinex","BTCUSD",1763060244710,0.00239134,98660.0,98651.0,0.20273448]
["bitfinex","BTCUSD",1763060244955,0.00139134,98660.0,98650.0,0.88604587]
["bitfinex","BTCUSD",1763060245159,0.00339134,98660.0,98646.0,0.0767]
["bitfinex","BTCUSD",1763060245365,0.00139134,98660.0,98646.0,0.0767]
["bitfinex","BTCUSD",1763060245969,0.00139134,98660.0,98651.0,0.20273423]
["bitfinex","BTCUSD",1763060246169,0.00139134,98660.0,98653.0,0.20273034]
["bitfinex","BTCUSD",1763060246382,0.00139134,98660.0,98646.0,0.0767]
["bitfinex","BTCUSD",1763060246585,0.00139134,98660.0,98653.0,0.20272913]
["bitfinex","BTCUSD",1763060246799,0.00139134,98660.0,98641.0,0.323]
["bitfinex","BTCUSD",1763060247015,0.00039134,98660.0,98654.0,0.20272725]
["bitfinex","BTCUSD",1763060247235,0.00139134,98660.0,98651.0,0.001]
["bitfinex","BTCUSD",1763060247471,0.00039134,98660.0,98651.0,0.001]
["bitfinex","BTCUSD",1763060247711,0.00039134,98660.0,98650.0,0.88604587]
["bitfinex","BTCUSD",1763060247932,0.00139134,98660.0,98659.0,0.52571845]
["bitfinex","BTCUSD",1763060248149,0.00039134,98660.0,98659.0,0.56913719]
["bitfinex","BTCUSD",1763060248594,0.00139134,98660.0,98659.0,0.56913719]
["bitfinex","BTCUSD",1763060249027,0.00139134,98660.0,98659.0,0.36641874]
["bitfinex","BTCUSD",1763060249233,0.00139134,98660.0,98659.0,0.44231806]
["bitfinex","BTCUSD",1763060249443,0.0002,98680.0,98679.0,0.20267736]
["bitfinex","BTCUSD",1763060249649,0.0002,98680.0,98679.0,0.15367736]
["bitfinex","BTCUSD",1763060249859,0.00072133,98680.0,98679.0,0.15367736]
["bitfinex","BTCUSD",1763060250501,0.00086092,98680.0,98679.0,0.15367736]
["bitfinex","BTCUSD",1763060250711,0.00086092,98680.0,98679.0,0.15467736]
["bitfinex","BTCUSD",1763060250919,0.00086092,98680.0,98679.0,0.15367736]
["bitfinex","BTCUSD",1763060251333,0.00086092,98680.0,98679.0,0.15567736]
["bitfinex","BTCUSD",1763060251544,0.00086092,98680.0,98679.0,0.15367736]
["bitfinex","BTCUSD",1763060251962,0.00086092,98680.0,98675.0,0.20268378]
["bitfinex","BTCUSD",1763060252161,0.00033959,98680.0,98677.0,0.20268112]
["bitfinex","BTCUSD",1763060252790,0.00033959,98680.0,98679.0,0.002]
["bitfinex","BTCUSD",1763060253205,0.00123973,98700.0,98679.0,0.002]
["bitfinex","BTCUSD",1763060253417,0.09743,98712.0,98679.0,0.002]
["bitfinex","BTCUSD",1763060253623,0.04902,98699.0,98680.0,0.60176774]
["bitfinex","BTCUSD",1763060254466,0.01589965,98706.0,98681.0,0.20267134]
["bitfinex","BTCUSD",1763060254673,0.001,98699.0,98676.0,0.09816915]
["bitfinex","BTCUSD",1763060254879,0.001,98699.0,98680.0,0.60176774]
["bitfinex","BTCUSD",1763060255188,0.001,98699.0,98698.0,0.0545492]
["bitfinex","BTCUSD",1763060255375,0.001,98699.0,98689.0,0.67464957]
["bitfinex","BTCUSD",1763060255593,0.001,98699.0,98689.0,0.60176774]
["bitfinex","BTCUSD",1763060255811,0.001,98699.0,98698.0,0.20263835]
["bitfinex","BTCUSD",1763060256046,0.001,98699.0,98697.0,0.20263938]
["bitfinex","BTCUSD",1763060256498,0.00013956,98712.0,98696.0,0.09816915]
["bitfinex","BTCUSD",1763060256499,0.00013956,98712.0,98698.0,0.20263835]
["bitfinex","BTCUSD",1763060256735,0.00013956,98712.0,98702.0,0.80439592]
["bitfinex","BTCUSD",1763060256958,0.00013956,98712.0,98711.0,0.05351539]
["bitfinex","BTCUSD",1763060257165,0.00013956,98712.0,98703.0,0.20262627]
["bitfinex","BTCUSD",1763060257612,0.00013956,98712.0,98704.0,0.2026246]
["bitfinex","BTCUSD",1763060257838,0.00013956,98712.0,98702.0,0.60176774]
["bitfinex","BTCUSD",1763060258078,0.00117271,98705.0,98702.0,0.60176774]
["bitfinex","BTCUSD",1763060258316,0.00013956,98712.0,98698.0,0.0753954]
["bitfinex","BTCUSD",1763060258737,0.00013956,98712.0,98698.0,0.001]
["bitfinex","BTCUSD",1763060258947,0.00013956,98712.0,98707.0,0.03630983]
["bitfinex","BTCUSD",1763060259172,0.00013956,98712.0,98706.0,0.03630983]
["bitfinex","BTCUSD",1763060259810,0.00013956,98712.0,98707.0,0.03630983]
["bitfinex","BTCUSD",1763060260027,0.09816915,98711.0,98707.0,0.03630983]
["bitfinex","BTCUSD",1763060260239,0.09816915,98711.0,98706.0,0.03630983]
["bitfinex","BTCUSD",1763060261086,0.06436,98707.0,98704.0,0.03630983]
["bitfinex","BTCUSD",1763060261303,0.06436,98707.0,98677.0,0.07552072]
["bitfinex","BTCUSD",1763060261304,0.06436,98707.0,98695.0,0.03630983]
["bitfinex","BTCUSD",1763060261508,0.09816915,98696.0,98694.0,0.03630983]
["bitfinex","BTCUSD",1763060261750,0.09816915,98696.0,98687.0,0.03630983]
["bitfinex","BTCUSD",1763060261981,0.06436,98688.0,98677.0,0.03630983]
["bitfinex","BTCUSD",1763060262190,0.09816915,98681.0,98678.0,0.03630983]
["bitfinex","BTCUSD",1763060262399,0.09816915,98681.0,98677.0,0.03630983]
["bitfinex","BTCUSD",1763060262612,0.09816915,98681.0,98675.0,0.03630983]
["bitfinex","BTCUSD",1763060263259,0.09816915,98681.0,98650.0,0.61973449]
["bitfinex","BTCUSD",1763060263260,0.09816915,98681.0,98676.0,0.03630983]
["bitfinex","BTCUSD",1763060263465,0.09743,98680.0,98676.0,0.00013959]
["bitfinex","BTCUSD",1763060263674,0.06436,98677.0,98676.0,0.00013959]
["bitfinex","BTCUSD",1763060264108,0.06436,98677.0,98641.0,0.20275369]
["bitfinex","BTCUSD",1763060264324,0.09816915,98666.0,98642.0,0.323]
["bitfinex","BTCUSD",1763060264567,0.09816915,98666.0,98642.0,0.32313964]
["bitfinex","BTCUSD",1763060265211,0.09816915,98666.0,98642.0,0.07615846]
["bitfinex","BTCUSD",1763060265440,0.04902,98665.0,98642.0,0.07615846]
["bitfinex","BTCUSD",1763060266085,0.04902,98665.0,98642.0,0.07715846]
["bitfinex","BTCUSD",1763060266292,0.04902,98665.0,98642.0,0.07815846]
["bitfinex","BTCUSD",1763060266508,0.04902,98665.0,98642.0,0.07715846]
["bitfinex","BTCUSD",1763060266710,0.04902,98665.0,98642.0,0.07615846]
["bitfinex","BTCUSD",1763060266918,0.09743,98664.0,98642.0,0.07615846]
["bitfinex","BTCUSD",1763060267146,0.09743,98664.0,98642.0,0.00013964]
["bitfinex","BTCUSD",1763060267385,0.04902,98643.0,98642.0,0.00013964]
["bitfinex","BTCUSD",1763060267601,0.09743,98664.0,98642.0,0.00013964]
["bitfinex","BTCUSD",1763060268960,0.09843,98664.0,98642.0,0.00013964]
["bitfinex","BTCUSD",1763060269586,0.09943,98664.0,98642.0,0.00013964]
["bitfinex","BTCUSD",1763060270216,0.002,98664.0,98650.0,0.60176774]
["bitfinex","BTCUSD",1763060270686,0.002,98664.0,98650.0,0.80450263]
["bitfinex","BTCUSD",1763060271055,0.002,98664.0,98663.0,0.20271023]
["bitfinex","BTCUSD",1763060271265,0.001,98664.0,98663.0,0.12671023]
["bitfinex","BTCUSD",1763060271893,0.00023462,98669.0,98668.0,0.20169996]
["bitfinex","BTCUSD",1763060272340,0.00023462,98669.0,98668.0,0.20269996]
["bitfinex","BTCUSD",1763060273061,0.00023462,98669.0,98663.0,0.002]
["bitfinex","BTCUSD",1763060273263,0.00023462,98669.0,98665.0,0.20270554]
["bitfinex","BTCUSD",1763060273472,0.00023462,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1763060274336,0.00023462,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763060274540,0.00023462,98669.0,98667.0,0.20270096]
["bitfinex","BTCUSD",1763060274947,0.00023462,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1763060275175,0.00023462,98669.0,98663.0,0.002]
["bitfinex","BTCUSD",1763060275369,0.00023462,98669.0,98640.0,0.11904568]
["bitfinex","BTCUSD",1763060275370,0.00023462,98669.0,98646.0,0.07265208]
["bitfinex","BTCUSD",1763060275572,0.00023462,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1763060275792,0.00023462,98669.0,98667.0,0.002]
["bitfinex","BTCUSD",1763060276170,0.00023462,98669.0,98659.0,0.20271695]
["bitfinex","BTCUSD",1763060276371,0.00023462,98669.0,98650.0,0.20273559]
["bitfinex","BTCUSD",1763060276572,0.00023462,98669.0,98653.0,0.20273078]
["bitfinex","BTCUSD",1763060276772,0.00023462,98669.0,98656.0,0.20272461]
["bitfinex","BTCUSD",1763060276992,0.00023462,98669.0,98661.0,0.05450661]
["bitfinex","BTCUSD",1763060277227,0.00023462,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1763060277397,0.00023462,98669.0,98661.0,0.05450661]
["bitfinex","BTCUSD",1763060278233,0.00023462,98669.0,98662.0,0.05450661]
["bitfinex","BTCUSD",1763060278461,0.00023462,98669.0,98640.0,0.61190561]
["bitfinex","BTCUSD",1763060278462,0.00023462,98669.0,98663.0,0.01350661]
["bitfinex","BTCUSD",1763060279277,0.00023462,98669.0,98661.0,0.001]
["bitfinex","BTCUSD",1763060279511,0.00023462,98669.0,98662.0,0.001]
["bitfinex","BTCUSD",1763060279929,0.00023462,98669.0,98661.0,0.001]
["bitfinex","BTCUSD",1763060280352,0.00023462,98669.0,98652.0,0.27538464]
["bitfinex","BTCUSD",1763060280353,0.00023462,98669.0,98667.0,0.20270054]
["bitfinex","BTCUSD",1763060281003,0.00023462,98669.0,98668.0,0.323]
["bitfinex","BTCUSD",1763060281232,0.09816915,98719.0,98682.0,0.323]
["bitfinex","BTCUSD",1763060281453,0.09816915,98719.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763060281454,0.04729,98725.0,98697.0,0.20263885]
["bitfinex","BTCUSD",1763060281661,0.04729,98725.0,98696.0,0.20264177]
["bitfinex","BTCUSD",1763060281662,0.04729,98725.0,98700.0,0.2026336]
["bitfinex","BTCUSD",1763060281872,0.04729,98725.0,98700.0,0.60176774]
["bitfinex","BTCUSD",1763060282085,0.04729,98725.0,98698.0,0.07263079]
["bitfinex","BTCUSD",1763060282510,0.04742961,98725.0,98698.0,0.07263079]
["bitfinex","BTCUSD",1763060282717,0.04742961,98725.0,98700.0,0.07263079]
["bitfinex","BTCUSD",1763060282945,0.00013961,98725.0,98709.0,0.09816915]
["bitfinex","BTCUSD",1763060283153,0.00013961,98725.0,98702.0,0.07263079]
["bitfinex","BTCUSD",1763060283414,0.00013961,98725.0,98703.0,0.07263079]
["bitfinex","BTCUSD",1763060283622,0.00013961,98725.0,98703.0,0.27525713]
["bitfinex","BTCUSD",1763060283828,0.00013961,98725.0,98703.0,0.07263079]
["bitfinex","BTCUSD",1763060284039,0.00013961,98725.0,98701.0,0.323]
["bitfinex","BTCUSD",1763060284040,0.00013961,98725.0,98710.0,0.60176774]
["bitfinex","BTCUSD",1763060284252,0.00013961,98725.0,98723.0,0.20258545]
["bitfinex","BTCUSD",1763060284477,0.00013961,98725.0,98724.0,0.323]
["bitfinex","BTCUSD",1763060284919,0.00013961,98725.0,98724.0,0.36641874]
["bitfinex","BTCUSD",1763060285365,9e-05,98730.0,98724.0,0.36641874]
["bitfinex","BTCUSD",1763060285366,9e-05,98730.0,98729.0,0.20257472]
["bitfinex","BTCUSD",1763060285580,0.0002,98740.0,98729.0,0.20257472]
["bitfinex","BTCUSD",1763060285581,0.0002,98740.0,98739.0,0.5255542]
["bitfinex","BTCUSD",1763060286027,0.0002,98750.0,98745.0,0.1265419]
["bitfinex","BTCUSD",1763060286236,0.0002,98750.0,98745.0,0.19897326]
["bitfinex","BTCUSD",1763060286450,0.0002,98750.0,98749.0,0.56895243]
["bitfinex","BTCUSD",1763060286692,0.0002,98790.0,98757.0,0.323]
["bitfinex","BTCUSD",1763060286906,0.0006652,98760.0,98757.0,0.323]
["bitfinex","BTCUSD",1763060287116,0.00231801,98758.0,98757.0,0.323]
["bitfinex","BTCUSD",1763060287764,0.00231801,98758.0,98750.0,0.0159293]
["bitfinex","BTCUSD",1763060287973,0.0006652,98760.0,98753.0,0.20252459]
["bitfinex","BTCUSD",1763060288184,0.0006652,98760.0,98754.0,0.36619138]
["bitfinex","BTCUSD",1763060288395,0.0006652,98760.0,98759.0,0.52551318]
["bitfinex","BTCUSD",1763060288600,0.0002,98790.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1763060288805,0.0003395,98770.0,98759.0,0.07778143]
["bitfinex","BTCUSD",1763060289018,0.0002,98790.0,98759.0,0.07778143]
["bitfinex","BTCUSD",1763060289019,0.0002,98790.0,98769.0,0.323]
["bitfinex","BTCUSD",1763060289231,0.01588481,98773.0,98772.0,0.52548653]
["bitfinex","BTCUSD",1763060289434,0.0002,98790.0,98772.0,0.20248653]
["bitfinex","BTCUSD",1763060289641,0.01588444,98773.0,98770.0,0.01829247]
["bitfinex","BTCUSD",1763060289854,0.01588444,98773.0,98772.0,0.323]
["bitfinex","BTCUSD",1763060290103,0.0002,98790.0,98774.0,0.323]
["bitfinex","BTCUSD",1763060290347,0.01588449,98783.0,98779.0,0.323]
["bitfinex","BTCUSD",1763060290591,0.01588449,98783.0,98773.0,0.04341874]
["bitfinex","BTCUSD",1763060290806,0.01588449,98783.0,98774.0,0.33321583]
["bitfinex","BTCUSD",1763060291035,0.01588449,98783.0,98774.0,0.323]
["bitfinex","BTCUSD",1763060291250,0.01588449,98783.0,98781.0,0.09816915]
["bitfinex","BTCUSD",1763060292119,0.01588449,98783.0,98782.0,0.52546603]
["bitfinex","BTCUSD",1763060292368,0.0002,98790.0,98788.0,0.323]
["bitfinex","BTCUSD",1763060292584,0.0002,98790.0,98789.0,0.52545168]
["bitfinex","BTCUSD",1763060293020,0.0002,98820.0,98810.0,0.60176774]
["bitfinex","BTCUSD",1763060293236,0.00013948,98820.0,98811.0,0.20240487]
["bitfinex","BTCUSD",1763060293455,0.00013948,98820.0,98811.0,0.323]
["bitfinex","BTCUSD",1763060293916,0.00372241,98812.0,98811.0,0.323]
["bitfinex","BTCUSD",1763060294398,0.00372241,98812.0,98810.0,0.07609448]
["bitfinex","BTCUSD",1763060294575,0.00013948,98820.0,98810.0,0.07609448]
["bitfinex","BTCUSD",1763060294818,0.00013948,98820.0,98819.0,0.09816915]
["bitfinex","BTCUSD",1763060295249,0.00406982,98820.0,98819.0,0.09816915]
["bitfinex","BTCUSD",1763060295898,0.00406982,98820.0,98811.0,0.323]
["bitfinex","BTCUSD",1763060296169,0.00013948,98820.0,98811.0,0.323]
["bitfinex","BTCUSD",1763060296377,0.00372241,98812.0,98811.0,0.324]
["bitfinex","BTCUSD",1763060296579,0.00372241,98812.0,98810.0,0.07601435]
["bitfinex","BTCUSD",1763060296794,0.00013948,98820.0,98811.0,0.36641874]
["bitfinex","BTCUSD",1763060297009,0.00013948,98820.0,98819.0,0.09916915]
["bitfinex","BTCUSD",1763060297236,0.00013948,98820.0,98819.0,0.09816915]
["bitfinex","BTCUSD",1763060298136,0.00013948,98820.0,98819.0,0.10016915]
["bitfinex","BTCUSD",1763060298356,0.00013948,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1763060298574,0.00013948,98820.0,98811.0,0.324]
["bitfinex","BTCUSD",1763060298575,0.00013948,98820.0,98815.0,0.2023966]
["bitfinex","BTCUSD",1763060298808,0.00013948,98820.0,98817.0,0.09816915]
["bitfinex","BTCUSD",1763060299016,0.00013948,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1763060299436,0.00013948,98820.0,98818.0,0.20239106]
["bitfinex","BTCUSD",1763060299650,0.00013948,98820.0,98819.0,0.002]
["bitfinex","BTCUSD",1763060299865,0.00013948,98820.0,98819.0,0.04541874]
["bitfinex","BTCUSD",1763060300046,0.0002,98840.0,98819.0,0.04541874]
["bitfinex","BTCUSD",1763060300301,0.0002,98840.0,98833.0,0.09816915]
["bitfinex","BTCUSD",1763060300513,0.0002,98840.0,98835.0,0.20235657]
["bitfinex","BTCUSD",1763060300730,0.0002,98840.0,98834.0,0.20235951]
["bitfinex","BTCUSD",1763060300941,0.0002,98840.0,98836.0,0.20235424]
["bitfinex","BTCUSD",1763060301157,0.0002,98840.0,98839.0,0.17434927]
["bitfinex","BTCUSD",1763060301370,0.0002,98840.0,98830.0,0.62040139]
["bitfinex","BTCUSD",1763060301371,0.0002,98840.0,98820.0,0.02]
["bitfinex","BTCUSD",1763060301581,0.0002,98840.0,98826.0,0.09816915]
["bitfinex","BTCUSD",1763060301830,0.0002,98840.0,98827.0,0.323]
["bitfinex","BTCUSD",1763060302061,0.04616,98859.0,98827.0,0.0498]
["bitfinex","BTCUSD",1763060302275,0.04662474,98859.0,98836.0,0.001]
["bitfinex","BTCUSD",1763060302463,0.00046474,98859.0,98836.0,0.001]
["bitfinex","BTCUSD",1763060302740,0.01587306,98855.0,98828.0,0.3728]
["bitfinex","BTCUSD",1763060302965,0.00065013,98837.0,98830.0,0.80413345]
["bitfinex","BTCUSD",1763060303190,0.01587306,98855.0,98830.0,0.80413345]
["bitfinex","BTCUSD",1763060303191,0.01087306,98855.0,98830.0,0.80413345]
["bitfinex","BTCUSD",1763060303409,0.01087306,98855.0,98854.0,0.0249]
["bitfinex","BTCUSD",1763060304067,0.00587306,98855.0,98854.0,0.0249]
["bitfinex","BTCUSD",1763060304284,0.00587306,98855.0,98831.0,0.0498]
["bitfinex","BTCUSD",1763060304285,0.00046474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060304492,0.00246474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060304901,0.00046474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060305307,0.001,98855.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060306153,0.00146474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060306355,0.00346474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060306773,0.00146474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060306992,0.001,98855.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060307201,0.00046474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060307405,0.00046474,98859.0,98858.0,0.0498]
["bitfinex","BTCUSD",1763060307625,0.00046474,98859.0,98858.0,0.0488]
["bitfinex","BTCUSD",1763060307626,0.00146474,98859.0,98858.0,0.0488]
["bitfinex","BTCUSD",1763060308100,0.00146474,98859.0,98847.0,0.0249]
["bitfinex","BTCUSD",1763060308318,0.00146474,98859.0,98840.0,0.03205111]
["bitfinex","BTCUSD",1763060308559,0.00146474,98859.0,98847.0,0.001]
["bitfinex","BTCUSD",1763060308836,0.00046474,98859.0,98847.0,0.001]
["bitfinex","BTCUSD",1763060309065,0.00046474,98859.0,98847.0,0.0239]
["bitfinex","BTCUSD",1763060309287,0.00046474,98859.0,98858.0,0.06731874]
["bitfinex","BTCUSD",1763060309499,0.00046474,98859.0,98858.0,0.0239]
["bitfinex","BTCUSD",1763060309703,0.00046474,98859.0,98857.0,0.20231186]
["bitfinex","BTCUSD",1763060310328,0.00046474,98859.0,98858.0,0.0239]
["bitfinex","BTCUSD",1763060310737,0.00046474,98859.0,98850.0,0.01986668]
["bitfinex","BTCUSD",1763060310738,0.00046474,98859.0,98850.0,0.42116915]
["bitfinex","BTCUSD",1763060310945,0.00046474,98859.0,98858.0,0.0239]
["bitfinex","BTCUSD",1763060311696,0.00046474,98859.0,98858.0,0.0249]
["bitfinex","BTCUSD",1763060312302,0.00046474,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1763060313883,0.00012445,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1763060314335,0.00134643,98859.0,98858.0,0.001]
["bitfinex","BTCUSD",1763060314753,0.00134643,98859.0,98858.0,0.0015]
["bitfinex","BTCUSD",1763060315398,0.00134643,98859.0,98857.0,0.12881182]
["bitfinex","BTCUSD",1763060315608,0.00012445,98859.0,98858.0,0.0239]
["bitfinex","BTCUSD",1763060315846,0.00012445,98859.0,98858.0,0.07752672]
["bitfinex","BTCUSD",1763060316063,0.00012445,98859.0,98858.0,0.39031874]
["bitfinex","BTCUSD",1763060316285,0.00012445,98859.0,98858.0,0.36641874]
["bitfinex","BTCUSD",1763060316511,0.0002,98880.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1763060316709,0.00022936,98863.0,98862.0,0.52530219]
["bitfinex","BTCUSD",1763060317377,0.0002,98880.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1763060317621,1.08969172,98930.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1763060317622,0.21019999,98930.0,98880.0,0.04341874]
["bitfinex","BTCUSD",1763060317857,0.04979,98964.0,98880.0,0.04341874]
["bitfinex","BTCUSD",1763060317858,0.04979,98961.0,98939.0,0.0235]
["bitfinex","BTCUSD",1763060318074,0.04979,98961.0,98921.0,0.323]
["bitfinex","BTCUSD",1763060318076,0.09816915,98945.0,98921.0,0.323]
["bitfinex","BTCUSD",1763060318290,0.09816915,98945.0,98931.0,0.04]
["bitfinex","BTCUSD",1763060318291,0.00979,98940.0,98931.0,0.04]
["bitfinex","BTCUSD",1763060318500,0.00979,98940.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060318501,0.04979,98918.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060319214,0.09816915,98922.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060319426,0.09816915,98921.0,98900.0,0.0635]
["bitfinex","BTCUSD",1763060319647,0.09816915,98921.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060319857,0.09324,98920.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060320063,0.002,98918.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060320497,0.04979,98919.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060320695,0.09816915,98920.0,98900.0,0.87949173]
["bitfinex","BTCUSD",1763060321019,0.00013936,98921.0,98920.0,0.0635]
["bitfinex","BTCUSD",1763060321234,0.00013936,98921.0,98920.0,0.0625]
["bitfinex","BTCUSD",1763060321470,0.00297154,98921.0,98920.0,0.0625]
["bitfinex","BTCUSD",1763060321676,0.00297154,98921.0,98913.0,0.0625]
["bitfinex","BTCUSD",1763060321884,0.00113936,98921.0,98908.0,0.2796058]
["bitfinex","BTCUSD",1763060322099,0.001,98920.0,98904.0,0.0986511]
["bitfinex","BTCUSD",1763060322306,0.001,98920.0,98899.0,0.0596511]
["bitfinex","BTCUSD",1763060322506,0.001,98920.0,98900.0,0.03916915]
["bitfinex","BTCUSD",1763060322507,0.04979,98919.0,98900.0,0.03916915]
["bitfinex","BTCUSD",1763060322941,0.09816915,98918.0,98900.0,0.03916915]
["bitfinex","BTCUSD",1763060323143,0.09816915,98918.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060323348,0.09324,98917.0,98899.0,0.0235]
["bitfinex","BTCUSD",1763060323566,0.09324,98917.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060323567,0.09816915,98900.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060323808,0.14795915,98919.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060324086,0.14795915,98919.0,98894.0,0.2022348]
["bitfinex","BTCUSD",1763060324299,0.14795915,98919.0,98890.0,0.91564283]
["bitfinex","BTCUSD",1763060324503,0.14795915,98919.0,98889.0,0.1221511]
["bitfinex","BTCUSD",1763060324728,0.04979,98919.0,98891.0,0.16066915]
["bitfinex","BTCUSD",1763060324932,0.04979,98919.0,98892.0,0.0361511]
["bitfinex","BTCUSD",1763060325151,0.09816915,98915.0,98891.0,0.19682025]
["bitfinex","BTCUSD",1763060325584,0.09816915,98915.0,98892.0,0.0361511]
["bitfinex","BTCUSD",1763060325777,0.09816915,98915.0,98900.0,0.20222359]
["bitfinex","BTCUSD",1763060325994,0.09816915,98915.0,98899.0,0.20222533]
["bitfinex","BTCUSD",1763060326201,0.09816915,98915.0,98897.0,0.0361511]
["bitfinex","BTCUSD",1763060326406,0.09816915,98915.0,98893.0,0.0361511]
["bitfinex","BTCUSD",1763060326609,0.09916915,98915.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060326781,0.09916915,98915.0,98891.0,0.0361511]
["bitfinex","BTCUSD",1763060327113,0.09916915,98915.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060327319,0.00252069,98909.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060327528,0.09916915,98915.0,98890.0,0.0361511]
["bitfinex","BTCUSD",1763060327731,0.09916915,98915.0,98894.0,0.0361511]
["bitfinex","BTCUSD",1763060327957,0.09916915,98915.0,98897.0,0.2022299]
["bitfinex","BTCUSD",1763060328146,0.09916915,98915.0,98899.0,0.20222501]
["bitfinex","BTCUSD",1763060328306,0.09916915,98915.0,98902.0,0.20221878]
["bitfinex","BTCUSD",1763060328528,0.10016915,98915.0,98900.0,0.0625]
["bitfinex","BTCUSD",1763060328713,0.0158614,98923.0,98914.0,0.0625]
["bitfinex","BTCUSD",1763060328913,0.0158614,98923.0,98901.0,0.0361511]
["bitfinex","BTCUSD",1763060329112,0.001,98915.0,98905.0,0.20221321]
["bitfinex","BTCUSD",1763060329335,0.04979,98928.0,98906.0,0.0361511]
["bitfinex","BTCUSD",1763060329535,0.04979,98928.0,98901.0,0.0625]
["bitfinex","BTCUSD",1763060329536,0.09816915,98915.0,98905.0,0.0361511]
["bitfinex","BTCUSD",1763060329877,0.09916915,98915.0,98895.0,0.323]
["bitfinex","BTCUSD",1763060330081,0.09816915,98915.0,98895.0,0.323]
["bitfinex","BTCUSD",1763060330290,0.09916915,98915.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060330482,0.19240915,98915.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060330667,0.19140915,98915.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060330847,0.09816915,98900.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060331066,0.09816915,98905.0,98889.0,0.0235]
["bitfinex","BTCUSD",1763060331270,0.09816915,98905.0,98889.0,0.02363936]
["bitfinex","BTCUSD",1763060331534,0.09816915,98905.0,98889.0,0.00013936]
["bitfinex","BTCUSD",1763060331535,0.20714915,98890.0,98889.0,0.00013936]
["bitfinex","BTCUSD",1763060331943,0.22579997,98890.0,98889.0,0.00013936]
["bitfinex","BTCUSD",1763060332064,0.04341874,98889.0,98847.0,0.039]
["bitfinex","BTCUSD",1763060332265,0.04341874,98889.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060332266,0.014,98870.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060332474,0.0186532,98869.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060332674,0.014,98870.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060332675,0.09816915,98850.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060332881,0.04979,98848.0,98847.0,0.00046474]
["bitfinex","BTCUSD",1763060333306,0.04979,98861.0,98848.0,0.03914]
["bitfinex","BTCUSD",1763060336831,0.04979,98861.0,98839.0,0.01097474]
["bitfinex","BTCUSD",1763060337023,0.05025408,98861.0,98839.0,0.01097474]
["bitfinex","BTCUSD",1763060337225,0.05025408,98861.0,98839.0,0.09231474]
["bitfinex","BTCUSD",1763060337435,0.00046408,98861.0,98840.0,1.08183718]
["bitfinex","BTCUSD",1763060337637,0.00046408,98861.0,98819.0,0.09629804]
["bitfinex","BTCUSD",1763060337638,0.09816915,98850.0,98819.0,0.09629804]
["bitfinex","BTCUSD",1763060337836,0.09816915,98850.0,98819.0,0.02399]
["bitfinex","BTCUSD",1763060337837,0.06643,98838.0,98819.0,0.02399]
["bitfinex","BTCUSD",1763060338278,0.04854,98837.0,98819.0,0.02399]
["bitfinex","BTCUSD",1763060338834,0.00023409,98821.0,98819.0,0.02399]
["bitfinex","BTCUSD",1763060339323,0.00023409,98821.0,98800.0,0.87989173]
["bitfinex","BTCUSD",1763060339324,0.00023409,98821.0,98800.0,0.0004]
["bitfinex","BTCUSD",1763060339325,0.20721915,98820.0,98800.0,0.0004]
["bitfinex","BTCUSD",1763060339538,0.30045915,98820.0,98800.0,0.0004]
["bitfinex","BTCUSD",1763060339741,0.20721915,98820.0,98800.0,0.0004]
["bitfinex","BTCUSD",1763060339949,0.09603,98819.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060340152,0.09816915,98803.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060340371,0.09603,98819.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060340628,0.06593,98801.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060342298,0.43234874,98801.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060343330,0.09816915,98804.0,98800.0,0.00053936]
["bitfinex","BTCUSD",1763060343745,0.323,98819.0,98789.0,0.02169936]
["bitfinex","BTCUSD",1763060343952,0.323,98819.0,98789.0,0.02183884]
["bitfinex","BTCUSD",1763060343953,0.09816915,98805.0,98789.0,0.02183884]
["bitfinex","BTCUSD",1763060344167,0.09816915,98805.0,98789.0,0.00013948]
["bitfinex","BTCUSD",1763060344395,0.002,98801.0,98789.0,0.00013948]
["bitfinex","BTCUSD",1763060344785,0.09816915,98805.0,98789.0,0.00013948]
["bitfinex","BTCUSD",1763060344990,1.22028088,98820.0,98789.0,0.00013948]
["bitfinex","BTCUSD",1763060344992,0.0158693,98865.0,98860.0,0.00999999]
["bitfinex","BTCUSD",1763060345220,0.04921,98918.0,98860.0,0.00999999]
["bitfinex","BTCUSD",1763060345221,0.09603,98910.0,98900.0,0.00999999]
["bitfinex","BTCUSD",1763060345594,0.09603,98910.0,98861.0,0.323]
["bitfinex","BTCUSD",1763060345595,2.01853502,98909.0,98861.0,0.323]
["bitfinex","BTCUSD",1763060345798,2.0,98899.0,98861.0,0.323]
["bitfinex","BTCUSD",1763060346004,0.14538915,98862.0,98840.0,0.01199999]
["bitfinex","BTCUSD",1763060346203,0.14538915,98862.0,98830.0,0.89149172]
["bitfinex","BTCUSD",1763060346204,0.09816915,98841.0,98830.0,0.89149172]
["bitfinex","BTCUSD",1763060346412,0.09816915,98841.0,98831.0,0.04341874]
["bitfinex","BTCUSD",1763060346621,0.1458536,98862.0,98831.0,0.07384874]
["bitfinex","BTCUSD",1763060346622,0.00046445,98862.0,98831.0,0.07384874]
["bitfinex","BTCUSD",1763060346829,0.00046445,98862.0,98850.0,0.002]
["bitfinex","BTCUSD",1763060347032,0.00046445,98862.0,98852.0,0.87849173]
["bitfinex","BTCUSD",1763060347418,0.00046445,98862.0,98852.0,0.87949173]
["bitfinex","BTCUSD",1763060347667,0.00046445,98862.0,98850.0,0.002]
["bitfinex","BTCUSD",1763060347876,0.09433,98861.0,98850.0,0.87949173]
["bitfinex","BTCUSD",1763060348075,0.09433,98861.0,98841.0,0.04341874]
["bitfinex","BTCUSD",1763060348489,0.09433,98861.0,98852.0,0.002]
["bitfinex","BTCUSD",1763060348690,0.09433,98861.0,98852.0,0.001]
["bitfinex","BTCUSD",1763060348891,0.09433,98861.0,98850.0,0.002]
["bitfinex","BTCUSD",1763060349211,0.09433,98861.0,98841.0,0.001]
["bitfinex","BTCUSD",1763060349931,0.06259,98842.0,98841.0,0.001]
["bitfinex","BTCUSD",1763060350929,0.06259,98842.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763060351150,0.09816915,98812.0,98810.0,1.08189869]
["bitfinex","BTCUSD",1763060351353,0.09816915,98812.0,98810.0,0.20240791]
["bitfinex","BTCUSD",1763060351797,0.09816915,98812.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763060352374,0.09816915,98827.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763060352576,0.09816915,98827.0,98822.0,0.20238268]
["bitfinex","BTCUSD",1763060352780,0.09816915,98827.0,98810.0,0.01199999]
["bitfinex","BTCUSD",1763060352781,0.09433,98826.0,98810.0,0.01199999]
["bitfinex","BTCUSD",1763060352985,0.16075915,98811.0,98810.0,0.00213948]
["bitfinex","BTCUSD",1763060353630,0.16075915,98811.0,98810.0,0.00513948]
["bitfinex","BTCUSD",1763060353834,0.16075915,98811.0,98810.0,0.00313948]
["bitfinex","BTCUSD",1763060354038,0.16075915,98811.0,98810.0,0.00013948]
["bitfinex","BTCUSD",1763060354492,0.16075915,98811.0,98810.0,0.00213948]
["bitfinex","BTCUSD",1763060354683,0.16075915,98811.0,98810.0,0.00013948]
["bitfinex","BTCUSD",1763060354922,0.16075915,98811.0,98810.0,0.00113948]
["bitfinex","BTCUSD",1763060355945,0.17663623,98811.0,98810.0,0.00113948]
["bitfinex","BTCUSD",1763060356168,0.17663623,98811.0,98810.0,0.00013948]
["bitfinex","BTCUSD",1763060356590,0.17663623,98811.0,98810.0,0.00113948]
["bitfinex","BTCUSD",1763060357413,0.49963623,98811.0,98810.0,0.00013948]
["bitfinex","BTCUSD",1763060357625,0.49963623,98811.0,98810.0,0.00213948]
["bitfinex","BTCUSD",1763060357989,0.49963623,98811.0,98810.0,0.00113948]
["bitfinex","BTCUSD",1763060358399,0.04722,98791.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060358596,0.09816915,98785.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060359204,0.16075915,98785.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060360034,0.523,98810.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060360035,0.09816915,98790.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060360233,0.09830826,98790.0,98784.0,0.00338855]
["bitfinex","BTCUSD",1763060360432,0.09830826,98790.0,98784.0,0.00138855]
["bitfinex","BTCUSD",1763060360822,0.09830826,98790.0,98768.0,0.04341874]
["bitfinex","BTCUSD",1763060360823,0.09830826,98790.0,98744.0,0.03043]
["bitfinex","BTCUSD",1763060360824,0.09816915,98772.0,98744.0,0.03043]
["bitfinex","BTCUSD",1763060361022,0.09816915,98772.0,98740.0,0.00999999]
["bitfinex","BTCUSD",1763060361023,0.01106,98771.0,98740.0,0.00999999]
["bitfinex","BTCUSD",1763060361234,0.10539,98771.0,98750.0,0.87949173]
["bitfinex","BTCUSD",1763060361830,0.10981,98751.0,98740.0,0.87949173]
["bitfinex","BTCUSD",1763060362469,0.09816915,98741.0,98740.0,0.87949173]
["bitfinex","BTCUSD",1763060362705,0.09816915,98741.0,98731.0,0.90992173]
["bitfinex","BTCUSD",1763060363046,0.09816915,98741.0,98740.0,0.002]
["bitfinex","BTCUSD",1763060363248,0.09816915,98741.0,98731.0,0.91038693]
["bitfinex","BTCUSD",1763060363463,0.09816915,98741.0,98731.0,0.87995693]
["bitfinex","BTCUSD",1763060363687,0.09816915,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1763060363892,0.09816915,98741.0,98731.0,0.87995693]
["bitfinex","BTCUSD",1763060364066,0.09816915,98741.0,98731.0,0.88095693]
["bitfinex","BTCUSD",1763060364247,0.09816915,98741.0,98740.0,0.002]
["bitfinex","BTCUSD",1763060364867,0.16075915,98741.0,98740.0,0.003]
["bitfinex","BTCUSD",1763060365295,0.16075915,98741.0,98740.0,0.001]
["bitfinex","BTCUSD",1763060365498,0.16075915,98741.0,98720.0,0.87949173]
["bitfinex","BTCUSD",1763060365696,0.16075915,98741.0,98706.0,0.323]
["bitfinex","BTCUSD",1763060365697,0.14538915,98721.0,98712.0,0.03045]
["bitfinex","BTCUSD",1763060365974,0.14538915,98721.0,98706.0,0.04341874]
["bitfinex","BTCUSD",1763060366171,0.14538915,98721.0,98710.0,0.87949173]
["bitfinex","BTCUSD",1763060366609,0.06259,98711.0,98700.0,0.87949173]
["bitfinex","BTCUSD",1763060366813,0.09816915,98701.0,98700.0,0.87949173]
["bitfinex","BTCUSD",1763060367020,0.09816915,98701.0,98691.0,0.87949173]
["bitfinex","BTCUSD",1763060367232,0.09816915,98701.0,98700.0,0.00218797]
["bitfinex","BTCUSD",1763060367696,0.09816915,98721.0,98709.0,0.03045]
["bitfinex","BTCUSD",1763060367884,0.09816915,98721.0,98714.0,0.04341874]
["bitfinex","BTCUSD",1763060368100,0.09816915,98721.0,98720.0,0.00166669]
["bitfinex","BTCUSD",1763060368506,0.16075915,98721.0,98720.0,0.00166669]
["bitfinex","BTCUSD",1763060368910,0.17665109,98721.0,98720.0,0.00166669]
["bitfinex","BTCUSD",1763060369111,0.19254304,98721.0,98720.0,0.00166669]
["bitfinex","BTCUSD",1763060369823,0.1766511,98721.0,98720.0,0.00266669]
["bitfinex","BTCUSD",1763060370233,0.19254297,98721.0,98720.0,0.00266669]
["bitfinex","BTCUSD",1763060370381,0.1766511,98721.0,98720.0,0.00266669]
["bitfinex","BTCUSD",1763060370588,0.1925431,98721.0,98720.0,0.00266669]
["bitfinex","BTCUSD",1763060372435,0.1925431,98721.0,98720.0,0.00166669]
["bitfinex","BTCUSD",1763060372640,0.1925431,98721.0,98690.0,0.88989172]
["bitfinex","BTCUSD",1763060372817,0.09816915,98691.0,98690.0,0.88003134]
["bitfinex","BTCUSD",1763060372993,0.09816915,98691.0,98690.0,0.00053961]
["bitfinex","BTCUSD",1763060375378,0.09916915,98691.0,98690.0,0.00153961]
["bitfinex","BTCUSD",1763060376158,0.09816915,98691.0,98690.0,0.00053961]
["bitfinex","BTCUSD",1763060378483,0.09816915,98691.0,98690.0,0.00132136]
["bitfinex","BTCUSD",1763060379767,0.09816915,98691.0,98686.0,0.20266271]
["bitfinex","BTCUSD",1763060379959,0.09830815,98691.0,98686.0,0.20266271]
["bitfinex","BTCUSD",1763060380274,0.09830815,98691.0,98684.0,0.03045]
["bitfinex","BTCUSD",1763060380484,0.09830815,98691.0,98684.0,0.23311662]
["bitfinex","BTCUSD",1763060380643,0.000139,98691.0,98689.0,0.20265624]
["bitfinex","BTCUSD",1763060381050,0.000139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060381470,0.001139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060382048,0.000139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060382254,0.002139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060382464,0.002139,98691.0,98687.0,0.35345]
["bitfinex","BTCUSD",1763060382664,0.002139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060383489,0.001139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060383917,0.001139,98691.0,98687.0,0.323]
["bitfinex","BTCUSD",1763060384505,0.001139,98691.0,98688.0,0.23310668]
["bitfinex","BTCUSD",1763060384742,0.002139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060385240,0.001139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060385642,0.000139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060385841,0.001139,98691.0,98688.0,0.03045]
["bitfinex","BTCUSD",1763060386066,0.002139,98691.0,98688.0,0.03045]
["bitfinex","BTCUSD",1763060386264,0.001139,98691.0,98689.0,0.20265635]
["bitfinex","BTCUSD",1763060386467,0.001139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060386721,0.002139,98691.0,98690.0,0.323]
["bitfinex","BTCUSD",1763060386917,0.002139,98691.0,98690.0,0.257]
["bitfinex","BTCUSD",1763060387147,0.002139,98691.0,98689.0,0.20265635]
["bitfinex","BTCUSD",1763060387355,0.09816915,98690.0,98688.0,0.03045]
["bitfinex","BTCUSD",1763060387764,0.000139,98691.0,98690.0,0.20265477]
["bitfinex","BTCUSD",1763060387926,0.001139,98691.0,98690.0,0.20265477]
["bitfinex","BTCUSD",1763060388125,0.002139,98691.0,98690.0,0.20265477]
["bitfinex","BTCUSD",1763060388340,0.002139,98691.0,98690.0,0.23310477]
["bitfinex","BTCUSD",1763060388542,0.000139,98691.0,98690.0,0.23310477]
["bitfinex","BTCUSD",1763060388946,0.000139,98691.0,98690.0,0.24607351]
["bitfinex","BTCUSD",1763060389360,0.001139,98691.0,98690.0,0.24607351]
["bitfinex","BTCUSD",1763060389558,0.002139,98691.0,98690.0,0.04341874]
["bitfinex","BTCUSD",1763060389779,0.002139,98691.0,98690.0,0.06373874]
["bitfinex","BTCUSD",1763060389989,0.002139,98691.0,98690.0,0.04341874]
["bitfinex","BTCUSD",1763060390865,0.002139,98691.0,98690.0,0.36641874]
["bitfinex","BTCUSD",1763060392870,0.00021664,98691.0,98690.0,0.38257667]
["bitfinex","BTCUSD",1763060393038,0.00021664,98691.0,98690.0,0.42289667]
["bitfinex","BTCUSD",1763060393245,0.00139006,98727.0,98726.0,0.20258088]
["bitfinex","BTCUSD",1763060393465,0.00152962,98727.0,98726.0,0.03045]
["bitfinex","BTCUSD",1763060393671,0.00152962,98727.0,98720.0,0.00999999]
["bitfinex","BTCUSD",1763060393843,0.09816915,98726.0,98720.0,0.00999999]
["bitfinex","BTCUSD",1763060394043,0.09816915,98726.0,98719.0,0.20259524]
["bitfinex","BTCUSD",1763060394243,0.09816915,98726.0,98717.0,0.60180871]
["bitfinex","BTCUSD",1763060394244,0.09816915,98726.0,98721.0,0.20259023]
["bitfinex","BTCUSD",1763060394464,0.09816915,98726.0,98725.0,0.03045]
["bitfinex","BTCUSD",1763060394876,0.00152962,98727.0,98726.0,0.20258088]
["bitfinex","BTCUSD",1763060396076,0.00152962,98727.0,98723.0,0.27539026]
["bitfinex","BTCUSD",1763060396283,0.00152962,98727.0,98720.0,0.07280335]
["bitfinex","BTCUSD",1763060396542,0.09816915,98726.0,98719.0,0.27539808]
["bitfinex","BTCUSD",1763060396840,0.09816915,98726.0,98725.0,0.004]
["bitfinex","BTCUSD",1763060397223,0.09816915,98726.0,98722.0,0.07280335]
["bitfinex","BTCUSD",1763060397436,0.09816915,98726.0,98721.0,0.07280335]
["bitfinex","BTCUSD",1763060398012,0.00152962,98727.0,98725.0,0.20258293]
["bitfinex","BTCUSD",1763060398409,0.00152962,98727.0,98725.0,0.23503293]
["bitfinex","BTCUSD",1763060398631,0.00152962,98727.0,98725.0,0.20458293]
["bitfinex","BTCUSD",1763060399441,0.00152962,98727.0,98726.0,0.03045]
["bitfinex","BTCUSD",1763060400282,0.00152962,98727.0,98726.0,0.07386874]
["bitfinex","BTCUSD",1763060400482,0.00152962,98727.0,98726.0,0.37690561]
["bitfinex","BTCUSD",1763060400954,0.00152962,98727.0,98726.0,0.38190561]
["bitfinex","BTCUSD",1763060401160,0.00152962,98727.0,98726.0,0.37990561]
["bitfinex","BTCUSD",1763060401364,0.00152962,98727.0,98726.0,0.30090561]
["bitfinex","BTCUSD",1763060401708,0.00152962,98727.0,98726.0,0.30890561]
["bitfinex","BTCUSD",1763060401709,0.00252962,98727.0,98726.0,0.30890561]
["bitfinex","BTCUSD",1763060402115,0.00252962,98727.0,98726.0,0.39977598]
["bitfinex","BTCUSD",1763060402314,0.00252962,98727.0,98726.0,0.30890561]
["bitfinex","BTCUSD",1763060402742,0.00252962,98727.0,98726.0,0.30590561]
["bitfinex","BTCUSD",1763060403290,0.00252962,98727.0,98726.0,0.01]
["bitfinex","BTCUSD",1763060403291,0.00352962,98727.0,98726.0,0.01]
["bitfinex","BTCUSD",1763060403499,0.00152962,98727.0,98717.0,0.60180871]
["bitfinex","BTCUSD",1763060403681,0.16208915,98718.0,98710.0,0.60180871]
["bitfinex","BTCUSD",1763060403936,0.04849,98709.0,98708.0,0.60180871]
["bitfinex","BTCUSD",1763060404144,0.04849,98709.0,98689.0,0.39561085]
["bitfinex","BTCUSD",1763060404317,0.04849,98709.0,98681.0,0.00023459]
["bitfinex","BTCUSD",1763060404318,0.09816915,98703.0,98699.0,0.60180871]
["bitfinex","BTCUSD",1763060404529,0.09816915,98703.0,98693.0,0.60180871]
["bitfinex","BTCUSD",1763060404739,0.09816915,98718.0,98708.0,0.03045]
["bitfinex","BTCUSD",1763060404974,0.00152962,98727.0,98717.0,0.03045]
["bitfinex","BTCUSD",1763060405168,0.09816915,98709.0,98706.0,0.323]
["bitfinex","BTCUSD",1763060405372,0.09969877,98727.0,98704.0,0.323]
["bitfinex","BTCUSD",1763060405573,0.09969877,98727.0,98717.0,0.60180871]
["bitfinex","BTCUSD",1763060405784,0.09969877,98727.0,98718.0,0.20259628]
["bitfinex","BTCUSD",1763060405987,0.09969877,98727.0,98717.0,0.60180871]
["bitfinex","BTCUSD",1763060406417,0.11024,98718.0,98699.0,0.002]
["bitfinex","BTCUSD",1763060406644,0.11024,98718.0,98710.0,0.60180871]
["bitfinex","BTCUSD",1763060406856,0.09816915,98712.0,98694.0,0.323]
["bitfinex","BTCUSD",1763060407035,0.09816915,98712.0,98681.0,0.07284544]
["bitfinex","BTCUSD",1763060407266,0.09816915,98712.0,98700.0,0.60180871]
["bitfinex","BTCUSD",1763060407901,0.09816915,98712.0,98710.0,0.001]
["bitfinex","BTCUSD",1763060408329,0.15825,98711.0,98690.0,0.60180871]
["bitfinex","BTCUSD",1763060408540,0.09816915,98691.0,98684.0,0.02245]
["bitfinex","BTCUSD",1763060408778,0.04841,98685.0,98681.0,0.00023459]
["bitfinex","BTCUSD",1763060408980,0.06183,98682.0,98681.0,0.00023459]
["bitfinex","BTCUSD",1763060409601,0.04841,98685.0,98681.0,0.00023459]
["bitfinex","BTCUSD",1763060409817,0.04841,98685.0,98681.0,0.00037359]
["bitfinex","BTCUSD",1763060410097,0.09816915,98691.0,98681.0,0.00037359]
["bitfinex","BTCUSD",1763060410313,0.09816915,98691.0,98681.0,0.00137359]
["bitfinex","BTCUSD",1763060410514,0.09816915,98691.0,98681.0,0.6031823]
["bitfinex","BTCUSD",1763060410992,0.09816915,98691.0,98681.0,0.6021823]
["bitfinex","BTCUSD",1763060411214,0.09816915,98691.0,98681.0,0.6041823]
["bitfinex","BTCUSD",1763060411417,0.09816915,98691.0,98690.0,0.02245]
["bitfinex","BTCUSD",1763060411819,0.09816915,98691.0,98685.0,0.323]
["bitfinex","BTCUSD",1763060412441,0.04841,98707.0,98685.0,0.323]
["bitfinex","BTCUSD",1763060412667,0.09816915,98690.0,98682.0,0.323]
["bitfinex","BTCUSD",1763060413712,0.09816915,98690.0,98681.0,0.32337359]
["bitfinex","BTCUSD",1763060414108,0.09816915,98690.0,98682.0,0.001]
["bitfinex","BTCUSD",1763060415332,0.11024,98683.0,98681.0,0.00037359]
["bitfinex","BTCUSD",1763060415536,0.04841,98683.0,98671.0,0.27537359]
["bitfinex","BTCUSD",1763060415762,0.15999915,98672.0,98660.0,0.60180871]
["bitfinex","BTCUSD",1763060415963,0.06183,98671.0,98660.0,0.60180871]
["bitfinex","BTCUSD",1763060417004,0.06183,98671.0,98660.0,0.60280871]
["bitfinex","BTCUSD",1763060417404,0.06183,98671.0,98660.0,0.60180871]
["bitfinex","BTCUSD",1763060417853,0.06183,98671.0,98661.0,0.60180871]
["bitfinex","BTCUSD",1763060418226,0.06183,98671.0,98660.0,0.002]
["bitfinex","BTCUSD",1763060418423,0.06183,98671.0,98661.0,0.60180871]
["bitfinex","BTCUSD",1763060418601,0.06183,98671.0,98660.0,0.003]
["bitfinex","BTCUSD",1763060418798,0.09816915,98672.0,98661.0,0.60180871]
["bitfinex","BTCUSD",1763060419273,0.00013948,98683.0,98671.0,0.02245]
["bitfinex","BTCUSD",1763060419449,0.00013948,98683.0,98682.0,0.02245]
["bitfinex","BTCUSD",1763060420486,0.09816915,98712.0,98682.0,0.02245]
["bitfinex","BTCUSD",1763060420487,0.04841,98711.0,98691.0,0.03227]
["bitfinex","BTCUSD",1763060420684,0.09816915,98692.0,98691.0,0.03227]
["bitfinex","BTCUSD",1763060420886,0.09816915,98692.0,98682.0,0.63407871]
["bitfinex","BTCUSD",1763060421087,0.09816915,98692.0,98683.0,0.20266767]
["bitfinex","BTCUSD",1763060421323,0.09816915,98692.0,98682.0,0.8387488]
["bitfinex","BTCUSD",1763060421524,0.09816915,98692.0,98682.0,0.63607871]
["bitfinex","BTCUSD",1763060421726,0.09816915,98692.0,98684.0,0.20266639]
["bitfinex","BTCUSD",1763060422062,0.09816915,98692.0,98682.0,0.63707871]
["bitfinex","BTCUSD",1763060422254,0.09816915,98692.0,98682.0,0.63407871]
["bitfinex","BTCUSD",1763060422478,0.09816915,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1763060423105,0.09816915,98692.0,98682.0,0.63407871]
["bitfinex","BTCUSD",1763060423283,0.09816915,98692.0,98679.0,0.2026773]
["bitfinex","BTCUSD",1763060423444,0.09816915,98692.0,98682.0,0.60180871]
["bitfinex","BTCUSD",1763060423853,0.09816915,98692.0,98684.0,0.20266604]
["bitfinex","BTCUSD",1763060424059,0.09816915,98692.0,98691.0,0.06245]
["bitfinex","BTCUSD",1763060424527,0.09816915,98692.0,98675.0,0.16482248]
["bitfinex","BTCUSD",1763060424728,0.09816915,98692.0,98681.0,0.323]
["bitfinex","BTCUSD",1763060424936,0.06183,98681.0,98659.0,0.07261085]
["bitfinex","BTCUSD",1763060425147,0.09816915,98671.0,98659.0,0.00013948]
["bitfinex","BTCUSD",1763060425321,0.09816915,98671.0,98661.0,0.60180871]
["bitfinex","BTCUSD",1763060425477,0.09816915,98671.0,98662.0,0.323]
["bitfinex","BTCUSD",1763060425680,0.09816915,98671.0,98661.0,0.60180871]
["bitfinex","BTCUSD",1763060425885,0.09816915,98671.0,98662.0,0.323]
["bitfinex","BTCUSD",1763060426608,0.09816915,98671.0,98659.0,0.00213948]
["bitfinex","BTCUSD",1763060426609,0.19458915,98671.0,98659.0,0.00113948]
["bitfinex","BTCUSD",1763060426809,0.19458915,98671.0,98660.0,0.60180871]
["bitfinex","BTCUSD",1763060427019,0.19458915,98671.0,98661.0,0.001]
["bitfinex","BTCUSD",1763060427249,0.09816915,98671.0,98662.0,0.001]
["bitfinex","BTCUSD",1763060427857,0.09816915,98671.0,98670.0,0.00028675]
["bitfinex","BTCUSD",1763060428401,0.09816915,98692.0,98679.0,0.03228]
["bitfinex","BTCUSD",1763060428645,0.09816915,98692.0,98680.0,0.60180871]
["bitfinex","BTCUSD",1763060429581,0.10016915,98692.0,98679.0,0.03228]
["bitfinex","BTCUSD",1763060429789,0.04841,98681.0,98672.0,0.03228]
["bitfinex","BTCUSD",1763060429920,0.09816915,98673.0,98672.0,0.03228]
["bitfinex","BTCUSD",1763060430139,0.09816915,98673.0,98663.0,0.60180871]
["bitfinex","BTCUSD",1763060430343,0.09816915,98673.0,98663.0,0.52580871]
["bitfinex","BTCUSD",1763060430763,0.09816915,98673.0,98672.0,0.03228]
["bitfinex","BTCUSD",1763060430960,0.10016915,98692.0,98672.0,0.09383]
["bitfinex","BTCUSD",1763060431178,0.09816915,98674.0,98673.0,0.20268969]
["bitfinex","BTCUSD",1763060431395,0.09428,98713.0,98672.0,0.18083]
["bitfinex","BTCUSD",1763060431562,0.09816915,98697.0,98694.0,0.60180871]
["bitfinex","BTCUSD",1763060431763,0.09816915,98697.0,98687.0,0.60180871]
["bitfinex","BTCUSD",1763060431972,0.09816915,98697.0,98688.0,0.323]
["bitfinex","BTCUSD",1763060431973,0.002,98692.0,98688.0,0.323]
["bitfinex","BTCUSD",1763060432173,0.09816915,98697.0,98688.0,0.323]
["bitfinex","BTCUSD",1763060434136,0.09816915,98697.0,98687.0,0.60180871]
["bitfinex","BTCUSD",1763060434340,0.09816915,98697.0,98688.0,0.001]
["bitfinex","BTCUSD",1763060435277,0.09428,98696.0,98680.0,0.88266909]
["bitfinex","BTCUSD",1763060435477,0.09816915,98681.0,98680.0,0.88266909]
["bitfinex","BTCUSD",1763060435688,0.09816915,98681.0,98673.0,0.40048445]
["bitfinex","BTCUSD",1763060435882,0.09816915,98681.0,98673.0,0.00013948]
["bitfinex","BTCUSD",1763060436503,0.09816915,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1763060436701,0.15890915,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1763060436904,0.15890915,98681.0,98673.0,0.00013948]
["bitfinex","BTCUSD",1763060437151,0.04624,98674.0,98673.0,0.00013948]
["bitfinex","BTCUSD",1763060437706,0.04624,98674.0,98664.0,0.83504318]
["bitfinex","BTCUSD",1763060438150,0.09816915,98665.0,98664.0,0.83504318]
["bitfinex","BTCUSD",1763060438660,0.09816915,98665.0,98660.0,0.04613]
["bitfinex","BTCUSD",1763060439105,0.09816915,98664.0,98660.0,0.04613]
["bitfinex","BTCUSD",1763060439306,0.09816915,98664.0,98660.0,0.24884577]
["bitfinex","BTCUSD",1763060439459,0.09816915,98664.0,98660.0,0.04613]
["bitfinex","BTCUSD",1763060439862,0.09816915,98681.0,98661.0,0.09654]
["bitfinex","BTCUSD",1763060440067,0.09830866,98681.0,98680.0,0.04613]
["bitfinex","BTCUSD",1763060440477,0.00013951,98681.0,98680.0,0.36913]
["bitfinex","BTCUSD",1763060440843,0.00013951,98681.0,98680.0,0.44199807]
["bitfinex","BTCUSD",1763060441044,0.00013951,98681.0,98680.0,0.36913]
["bitfinex","BTCUSD",1763060441761,0.00013951,98681.0,98680.0,0.37213]
["bitfinex","BTCUSD",1763060441984,0.00013951,98681.0,98680.0,0.04613]
["bitfinex","BTCUSD",1763060442368,0.00013951,98681.0,98680.0,0.04813]
["bitfinex","BTCUSD",1763060442570,0.00013951,98681.0,98680.0,0.14267]
["bitfinex","BTCUSD",1763060442774,0.00013951,98681.0,98680.0,0.21956531]
["bitfinex","BTCUSD",1763060442986,0.00013951,98681.0,98680.0,0.12502531]
["bitfinex","BTCUSD",1763060444091,0.00013951,98681.0,98680.0,0.19388062]
["bitfinex","BTCUSD",1763060444297,0.00013951,98681.0,98680.0,0.12098531]
["bitfinex","BTCUSD",1763060444507,0.00013951,98681.0,98680.0,0.12298531]
["bitfinex","BTCUSD",1763060444897,0.00013951,98681.0,98677.0,0.0449822]
["bitfinex","BTCUSD",1763060445063,0.00013951,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1763060445263,0.00013951,98681.0,98680.0,0.38855]
["bitfinex","BTCUSD",1763060445670,0.00013951,98681.0,98680.0,0.38655]
["bitfinex","BTCUSD",1763060445903,0.00013951,98681.0,98680.0,0.38455]
["bitfinex","BTCUSD",1763060447046,0.00013951,98681.0,98680.0,0.06155]
["bitfinex","BTCUSD",1763060447451,0.00013951,98681.0,98665.0,0.20270483]
["bitfinex","BTCUSD",1763060447701,0.00013951,98681.0,98680.0,0.004]
["bitfinex","BTCUSD",1763060447896,0.09428,98687.0,98680.0,0.004]
["bitfinex","BTCUSD",1763060447897,0.09065951,98687.0,98680.0,0.004]
["bitfinex","BTCUSD",1763060448092,0.09065951,98687.0,98680.0,0.002]
["bitfinex","BTCUSD",1763060448342,0.04624,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1763060448511,0.04624,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1763060448944,0.04624,98681.0,98670.0,0.88266909]
["bitfinex","BTCUSD",1763060449168,0.04624,98681.0,98670.0,0.8828086]
["bitfinex","BTCUSD",1763060451146,0.04624,98693.0,98680.0,0.06155]
["bitfinex","BTCUSD",1763060451350,0.04624,98693.0,98671.0,0.09654]
["bitfinex","BTCUSD",1763060451945,0.14052,98693.0,98670.0,0.8458086]
["bitfinex","BTCUSD",1763060452341,0.09428,98692.0,98670.0,0.8458086]
["bitfinex","BTCUSD",1763060453467,0.09428,98692.0,98670.0,0.00013951]
["bitfinex","BTCUSD",1763060453665,0.09428,98692.0,98670.0,0.8828086]
["bitfinex","BTCUSD",1763060453868,0.09428,98692.0,98670.0,1.0855028]
["bitfinex","BTCUSD",1763060454102,0.09428,98692.0,98670.0,0.8828086]
["bitfinex","BTCUSD",1763060454460,0.10967915,98671.0,98670.0,0.00013951]
["bitfinex","BTCUSD",1763060454659,0.15556915,98671.0,98670.0,0.00013951]
["bitfinex","BTCUSD",1763060455668,0.15556915,98671.0,98670.0,0.00113951]
["bitfinex","BTCUSD",1763060456099,0.15485975,98671.0,98670.0,0.00213951]
["bitfinex","BTCUSD",1763060456917,0.15485975,98671.0,98670.0,0.00113951]
["bitfinex","BTCUSD",1763060457154,0.15485975,98671.0,98670.0,0.00013951]
["bitfinex","BTCUSD",1763060457506,0.09816915,98671.0,98670.0,0.00013951]
["bitfinex","BTCUSD",1763060458899,0.09816915,98671.0,98670.0,0.00113951]
["bitfinex","BTCUSD",1763060459109,0.09816915,98671.0,98660.0,0.88266909]
["bitfinex","BTCUSD",1763060460357,0.09816915,98671.0,98656.0,0.52572361]
["bitfinex","BTCUSD",1763060460549,0.09816915,98671.0,98660.0,0.88366909]
["bitfinex","BTCUSD",1763060460894,0.09816915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060462609,0.14404915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060463843,0.14404915,98671.0,98670.0,0.011]
["bitfinex","BTCUSD",1763060464244,0.14404915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060465200,0.14504915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060465405,0.14404915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060465614,0.14604915,98671.0,98670.0,0.01]
["bitfinex","BTCUSD",1763060466193,0.14604915,98671.0,98650.0,0.88266909]
["bitfinex","BTCUSD",1763060466395,0.14604915,98671.0,98650.0,0.88280873]
["bitfinex","BTCUSD",1763060466396,0.09816915,98651.0,98650.0,0.88280873]
["bitfinex","BTCUSD",1763060466641,0.09816915,98651.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060466849,0.04565,98666.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060467051,0.09816915,98651.0,98650.0,0.88280873]
["bitfinex","BTCUSD",1763060467352,0.09816915,98651.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060467751,0.04565,98666.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060467954,0.09816915,98652.0,98650.0,0.88280873]
["bitfinex","BTCUSD",1763060468189,0.09816915,98652.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060468338,0.09816915,98652.0,98650.0,0.00113964]
["bitfinex","BTCUSD",1763060468544,0.09816915,98652.0,98650.0,0.00213964]
["bitfinex","BTCUSD",1763060468746,0.09816915,98652.0,98650.0,0.00113964]
["bitfinex","BTCUSD",1763060469172,0.09816915,98671.0,98651.0,0.29350489]
["bitfinex","BTCUSD",1763060469346,0.09816915,98671.0,98670.0,0.02307]
["bitfinex","BTCUSD",1763060469577,0.09816915,98671.0,98670.0,0.08659]
["bitfinex","BTCUSD",1763060470308,0.09816915,98671.0,98670.0,0.02307]
["bitfinex","BTCUSD",1763060470516,0.09816915,98671.0,98650.0,0.88380873]
["bitfinex","BTCUSD",1763060470517,0.16065915,98671.0,98650.0,0.88380873]
["bitfinex","BTCUSD",1763060470685,0.09816915,98656.0,98650.0,0.88380873]
["bitfinex","BTCUSD",1763060471057,0.09916915,98671.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060471263,0.10016915,98671.0,98660.0,0.88266909]
["bitfinex","BTCUSD",1763060471487,0.09916915,98671.0,98660.0,0.88266909]
["bitfinex","BTCUSD",1763060472705,0.09916915,98671.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060473025,0.09816915,98671.0,98660.0,0.88266909]
["bitfinex","BTCUSD",1763060473365,0.09816915,98671.0,98650.0,0.00013964]
["bitfinex","BTCUSD",1763060473366,0.06249,98660.0,98641.0,0.02307]
["bitfinex","BTCUSD",1763060473576,0.00013948,98660.0,98650.0,0.88266909]
["bitfinex","BTCUSD",1763060473773,0.00013948,98660.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060473970,0.00013948,98660.0,98659.0,0.08788]
["bitfinex","BTCUSD",1763060475496,0.00013948,98660.0,98659.0,0.29059845]
["bitfinex","BTCUSD",1763060476627,0.00013948,98660.0,98659.0,0.08788]
["bitfinex","BTCUSD",1763060476848,0.00013948,98660.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060477988,0.00013948,98660.0,98659.0,0.11513]
["bitfinex","BTCUSD",1763060479640,0.00013948,98660.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060480259,0.00013948,98660.0,98654.0,0.00023468]
["bitfinex","BTCUSD",1763060480914,0.04565,98655.0,98654.0,0.00023468]
["bitfinex","BTCUSD",1763060481125,0.00013948,98660.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060481273,0.00013948,98660.0,98659.0,0.02436]
["bitfinex","BTCUSD",1763060481478,0.00013948,98660.0,98650.0,0.88266909]
["bitfinex","BTCUSD",1763060481683,0.09816915,98651.0,98650.0,0.88266909]
["bitfinex","BTCUSD",1763060481911,0.09816915,98651.0,98641.0,0.90573909]
["bitfinex","BTCUSD",1763060483169,0.06249,98642.0,98641.0,0.002]
["bitfinex","BTCUSD",1763060483507,0.09816915,98651.0,98642.0,0.02307]
["bitfinex","BTCUSD",1763060483713,0.09816915,98651.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060483916,0.09816915,98651.0,98641.0,0.002]
["bitfinex","BTCUSD",1763060484318,0.09816915,98651.0,98641.0,0.001]
["bitfinex","BTCUSD",1763060485070,0.09816915,98651.0,98642.0,0.02307]
["bitfinex","BTCUSD",1763060485505,0.09816915,98651.0,98642.0,0.02407]
["bitfinex","BTCUSD",1763060486466,0.09816915,98651.0,98642.0,0.001]
["bitfinex","BTCUSD",1763060486800,0.06249,98643.0,98642.0,0.001]
["bitfinex","BTCUSD",1763060487632,0.09289,98650.0,98642.0,0.001]
["bitfinex","BTCUSD",1763060487884,0.09816915,98651.0,98642.0,0.001]
["bitfinex","BTCUSD",1763060488226,0.09816915,98651.0,98640.0,0.84673909]
["bitfinex","BTCUSD",1763060488819,0.09816915,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060489041,0.16065915,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060490651,0.16065915,98651.0,98650.0,0.006]
["bitfinex","BTCUSD",1763060491759,0.16065915,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060492184,0.16165915,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060492414,0.16265915,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060494501,0.09858063,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060494704,0.16077063,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060495110,0.16177063,98651.0,98650.0,0.005]
["bitfinex","BTCUSD",1763060495309,0.16077063,98651.0,98638.0,0.00627]
["bitfinex","BTCUSD",1763060495483,0.16077063,98651.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060495716,0.09876,98650.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060496278,0.16177063,98651.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060496279,0.09758063,98651.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060496695,0.09758063,98651.0,98638.0,0.00627]
["bitfinex","BTCUSD",1763060496900,0.09858063,98651.0,98640.0,0.88266909]
["bitfinex","BTCUSD",1763060497126,0.09758063,98651.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060497330,0.001,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060498178,0.002,98650.0,98649.0,0.06572]
["bitfinex","BTCUSD",1763060498413,0.002,98650.0,98641.0,0.07618]
["bitfinex","BTCUSD",1763060498625,0.001,98650.0,98640.0,1.20470354]
["bitfinex","BTCUSD",1763060498851,0.001,98650.0,98649.0,0.06572]
["bitfinex","BTCUSD",1763060499053,0.09758063,98651.0,98649.0,0.06572]
["bitfinex","BTCUSD",1763060499228,0.09658063,98651.0,98641.0,0.60235177]
["bitfinex","BTCUSD",1763060499473,0.002,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060499892,0.002,98650.0,98649.0,0.06572]
["bitfinex","BTCUSD",1763060500064,0.10016915,98650.0,98643.0,0.20275131]
["bitfinex","BTCUSD",1763060500264,0.10016915,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060500265,0.09916915,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060501651,0.09816915,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060501887,0.09916915,98650.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060502087,0.09816915,98649.0,98640.0,0.60235177]
["bitfinex","BTCUSD",1763060502322,0.09816915,98649.0,98638.0,0.00627]
["bitfinex","BTCUSD",1763060502475,0.09816915,98649.0,98639.0,0.60235177]
["bitfinex","BTCUSD",1763060502676,0.09816915,98649.0,98648.0,0.06572]
["bitfinex","BTCUSD",1763060502885,0.09816915,98649.0,98639.0,0.60235177]
["bitfinex","BTCUSD",1763060503090,0.10852,98640.0,98639.0,0.60235177]
["bitfinex","BTCUSD",1763060503301,0.10852,98640.0,98630.0,0.60235177]
["bitfinex","BTCUSD",1763060503464,0.09816915,98649.0,98639.0,0.00039121]
["bitfinex","BTCUSD",1763060503666,0.09860666,98648.0,98638.0,0.60235177]
["bitfinex","BTCUSD",1763060503881,0.09816915,98649.0,98638.0,0.60235177]
["bitfinex","BTCUSD",1763060504545,0.62235175,98690.0,98648.0,0.06572]
["bitfinex","BTCUSD",1763060504546,0.323,98681.0,98648.0,0.06572]
["bitfinex","BTCUSD",1763060504794,0.09816915,98649.0,98648.0,0.06572]
["bitfinex","BTCUSD",1763060507282,0.00013948,98660.0,98648.0,0.07006]
["bitfinex","BTCUSD",1763060507512,0.09816915,98652.0,98650.0,0.60235177]
["bitfinex","BTCUSD",1763060507710,0.00013948,98660.0,98649.0,0.20273856]
["bitfinex","BTCUSD",1763060507948,0.00013948,98660.0,98659.0,0.02451]
["bitfinex","BTCUSD",1763060508647,0.00113948,98660.0,98659.0,0.02451]
["bitfinex","BTCUSD",1763060508898,0.14409,98701.0,98659.0,0.02451]
["bitfinex","BTCUSD",1763060508899,0.04533,98701.0,98661.0,0.04341874]
["bitfinex","BTCUSD",1763060509151,0.04533,98701.0,98659.0,0.16712067]
["bitfinex","BTCUSD",1763060509152,0.09816915,98680.0,98670.0,0.09087037]
["bitfinex","BTCUSD",1763060509394,0.04633,98660.0,98657.0,0.09087037]
["bitfinex","BTCUSD",1763060509645,0.04633,98660.0,98647.0,0.04687037]
["bitfinex","BTCUSD",1763060509882,0.04533,98660.0,98645.0,0.07584834]
["bitfinex","BTCUSD",1763060510111,0.09816915,98650.0,98645.0,0.00023471]
["bitfinex","BTCUSD",1763060510370,0.10852,98646.0,98645.0,0.00023471]
["bitfinex","BTCUSD",1763060510594,0.10852,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060512193,0.12442382,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060513315,0.10952,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060514515,0.11052,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060515657,0.04733,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060515871,0.002,98646.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060516604,0.09816915,98650.0,98645.0,0.00037419]
["bitfinex","BTCUSD",1763060516892,0.09816915,98650.0,98645.0,0.001]
["bitfinex","BTCUSD",1763060517393,0.09816915,98650.0,98630.0,0.60235177]
["bitfinex","BTCUSD",1763060517594,0.09830866,98650.0,98630.0,0.60235177]
["bitfinex","BTCUSD",1763060517796,0.09816915,98635.0,98630.0,0.2027772]
["bitfinex","BTCUSD",1763060517996,0.09830866,98650.0,98633.0,0.20277084]
["bitfinex","BTCUSD",1763060518195,0.09830866,98650.0,98635.0,0.20276723]
["bitfinex","BTCUSD",1763060518406,0.09830866,98650.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060518614,0.09876,98649.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060518814,0.14409,98649.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060519218,0.04533,98649.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060519412,0.09876,98648.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060519596,0.04533,98649.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060520002,0.13614,98649.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060520383,0.09081,98648.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060520709,0.06201,98637.0,98636.0,0.00023474]
["bitfinex","BTCUSD",1763060521785,0.06201,98637.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763060522081,0.19449915,98621.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763060522623,0.04341874,98619.0,98596.0,9e-05]
["bitfinex","BTCUSD",1763060522824,0.323,98620.0,98596.0,9e-05]
["bitfinex","BTCUSD",1763060522825,0.18882915,98597.0,98596.0,9e-05]
["bitfinex","BTCUSD",1763060523023,0.18882915,98597.0,98570.0,0.09156625]
["bitfinex","BTCUSD",1763060523024,0.323,98596.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763060523248,0.18882915,98597.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763060523249,0.43139,98591.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763060523881,0.43139,98591.0,98590.0,0.00086566]
["bitfinex","BTCUSD",1763060524023,0.06201,98571.0,98540.0,0.10171441]
["bitfinex","BTCUSD",1763060524224,0.06201,98571.0,98553.0,0.02415]
["bitfinex","BTCUSD",1763060524225,0.04638,98568.0,98553.0,0.02415]
["bitfinex","BTCUSD",1763060524424,0.04638,98568.0,98544.0,0.00013973]
["bitfinex","BTCUSD",1763060524734,0.09081,98567.0,98544.0,0.00013973]
["bitfinex","BTCUSD",1763060524928,0.08806537,98567.0,98544.0,0.00013973]
["bitfinex","BTCUSD",1763060526189,0.09006537,98567.0,98544.0,0.00013973]
["bitfinex","BTCUSD",1763060526502,0.48348915,98545.0,98544.0,0.00013973]
["bitfinex","BTCUSD",1763060526703,0.48348915,98545.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763060526704,0.36641874,98544.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763060526879,0.06232,98541.0,98540.0,0.00053975]
["bitfinex","BTCUSD",1763060527913,0.06232,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060528245,0.42873874,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060528870,0.42973874,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060529085,0.44566088,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060529313,0.44666088,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060530021,0.40324214,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060530302,0.06432,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060530506,0.002,98541.0,98540.0,0.00102867]
["bitfinex","BTCUSD",1763060531143,0.002,98541.0,98534.0,0.20152276]
["bitfinex","BTCUSD",1763060531350,0.002,98541.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060531724,0.09816915,98545.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060531933,0.36938,98568.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060531934,0.09816915,98567.0,98540.0,0.002]
["bitfinex","BTCUSD",1763060532110,0.09816915,98552.0,98550.0,0.60235177]
["bitfinex","BTCUSD",1763060532313,0.09816915,98552.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060532712,0.09816915,98552.0,98534.0,0.0021398]
["bitfinex","BTCUSD",1763060532919,0.04545,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060533136,0.20593915,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060533345,0.09816915,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060534581,0.04545,98550.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060534796,0.09816915,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060535016,0.09816915,98535.0,98534.0,0.0021398]
["bitfinex","BTCUSD",1763060535179,0.04545,98550.0,98534.0,0.0011398]
["bitfinex","BTCUSD",1763060535391,0.04545,98550.0,98534.0,0.03164395]
["bitfinex","BTCUSD",1763060535392,0.16048915,98535.0,98534.0,0.03164395]
["bitfinex","BTCUSD",1763060535566,0.16048915,98535.0,98534.0,0.0031398]
["bitfinex","BTCUSD",1763060535770,0.16048915,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060535987,0.16048915,98535.0,98534.0,0.0021398]
["bitfinex","BTCUSD",1763060536245,0.09816915,98535.0,98534.0,0.0041398]
["bitfinex","BTCUSD",1763060536417,0.09816915,98535.0,98534.0,0.0021398]
["bitfinex","BTCUSD",1763060536861,0.001,98535.0,98534.0,0.0021398]
["bitfinex","BTCUSD",1763060537288,0.001,98535.0,98534.0,0.0001398]
["bitfinex","BTCUSD",1763060537710,0.001,98535.0,98534.0,0.0011398]
["bitfinex","BTCUSD",1763060537927,0.09816915,98552.0,98538.0,0.20296686]
["bitfinex","BTCUSD",1763060538263,0.14361915,98552.0,98534.0,0.0041398]
["bitfinex","BTCUSD",1763060538462,0.14361915,98552.0,98530.0,0.60275177]
["bitfinex","BTCUSD",1763060538668,0.14375859,98552.0,98534.0,0.202975]
["bitfinex","BTCUSD",1763060538868,0.14375859,98552.0,98530.0,0.60275177]
["bitfinex","BTCUSD",1763060539071,0.09816915,98543.0,98538.0,0.001]
["bitfinex","BTCUSD",1763060539308,0.09816915,98543.0,98538.0,0.00113944]
["bitfinex","BTCUSD",1763060539437,0.00338614,98562.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060539640,0.09816915,98549.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060539846,0.60235177,98580.0,98539.0,0.70079177]
["bitfinex","BTCUSD",1763060540044,0.80235177,98600.0,98540.0,0.60235177]
["bitfinex","BTCUSD",1763060540045,0.09816915,98548.0,98540.0,0.60235177]
["bitfinex","BTCUSD",1763060540660,0.09816915,98548.0,98541.0,0.09844]
["bitfinex","BTCUSD",1763060541314,0.09816915,98548.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060541555,0.04545,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060542627,0.06137236,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060543043,0.4277911,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060543245,0.47911559,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060543449,0.44631883,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060544622,0.40390009,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060544898,0.38537236,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060545064,0.002,98539.0,98538.0,0.00013944]
["bitfinex","BTCUSD",1763060545467,0.002,98539.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060545666,0.09816915,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060546226,0.00213967,98539.0,98530.0,0.09884]
["bitfinex","BTCUSD",1763060546432,0.09816915,98532.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060547447,0.0976617,98532.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060548373,0.11358391,98532.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060549405,0.01864454,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060549548,0.34164454,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060550604,0.01864454,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060552142,0.01964454,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763060552547,0.001,98531.0,98525.0,0.21367912]
["bitfinex","BTCUSD",1763060552845,0.00013967,98539.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060553046,0.01871572,98538.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060553270,0.01871572,98537.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060553500,0.01871572,98536.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060553715,0.01871572,98535.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060553900,0.01871572,98534.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060554227,0.01873363,98533.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060554435,0.00013967,98539.0,98531.0,0.09804]
["bitfinex","BTCUSD",1763060554573,0.01873483,98538.0,98533.0,0.20297646]
["bitfinex","BTCUSD",1763060554756,0.00013967,98539.0,98534.0,0.09804]
["bitfinex","BTCUSD",1763060554950,0.00013967,98539.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060554951,0.11690373,98538.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060555152,0.01873458,98537.0,98530.0,0.03050332]
["bitfinex","BTCUSD",1763060555391,0.01873458,98536.0,98521.0,0.01069]
["bitfinex","BTCUSD",1763060555621,0.01873458,98535.0,98526.0,0.60235177]
["bitfinex","BTCUSD",1763060555819,0.01873458,98534.0,98526.0,0.60235177]
["bitfinex","BTCUSD",1763060555985,0.01873458,98533.0,98526.0,0.60235177]
["bitfinex","BTCUSD",1763060556172,0.01873458,98532.0,98526.0,0.60235177]
["bitfinex","BTCUSD",1763060556370,0.01873458,98531.0,98526.0,0.60235177]
["bitfinex","BTCUSD",1763060556612,0.00013967,98539.0,98538.0,0.06467]
["bitfinex","BTCUSD",1763060556768,0.01887402,98539.0,98538.0,0.06467]
["bitfinex","BTCUSD",1763060556974,0.01887402,98539.0,98538.0,0.16271]
["bitfinex","BTCUSD",1763060557183,0.00013967,98539.0,98538.0,0.09804]
["bitfinex","BTCUSD",1763060557377,0.00013967,98539.0,98537.0,0.20296762]
["bitfinex","BTCUSD",1763060557791,0.00013967,98539.0,98538.0,0.09804]
["bitfinex","BTCUSD",1763060558292,0.00013967,98539.0,98526.0,0.09904]
["bitfinex","BTCUSD",1763060558414,0.00013967,98539.0,98537.0,0.03189]
["bitfinex","BTCUSD",1763060558864,0.01873168,98538.0,98537.0,0.03189]
["bitfinex","BTCUSD",1763060559781,0.01873168,98538.0,98526.0,0.09804]
["bitfinex","BTCUSD",1763060559987,0.11690083,98537.0,98526.0,0.09804]
["bitfinex","BTCUSD",1763060560307,0.01873168,98536.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060560452,0.10892168,98535.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060560653,0.09816915,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060560854,0.11690083,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060561187,0.01873168,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060561855,0.00013967,98539.0,98529.0,0.07535]
["bitfinex","BTCUSD",1763060562002,0.01873314,98538.0,98529.0,0.07535]
["bitfinex","BTCUSD",1763060562182,0.01873314,98537.0,98529.0,0.07535]
["bitfinex","BTCUSD",1763060562528,0.04427767,98552.0,98529.0,0.07535]
["bitfinex","BTCUSD",1763060562772,0.09816915,98537.0,98529.0,0.01081967]
["bitfinex","BTCUSD",1763060562919,0.09816915,98536.0,98529.0,0.01081967]
["bitfinex","BTCUSD",1763060563685,0.04427767,98552.0,98529.0,0.01081967]
["bitfinex","BTCUSD",1763060563903,0.09816915,98536.0,98529.0,0.01181967]
["bitfinex","BTCUSD",1763060564237,0.09816915,98536.0,98529.0,0.01081967]
["bitfinex","BTCUSD",1763060565017,0.09816915,98536.0,98529.0,0.01181967]
["bitfinex","BTCUSD",1763060567007,0.09816915,98536.0,98528.0,0.20298775]
["bitfinex","BTCUSD",1763060567347,0.09816915,98535.0,98521.0,0.06642]
["bitfinex","BTCUSD",1763060567545,0.09816915,98535.0,98523.0,0.20299654]
["bitfinex","BTCUSD",1763060567763,0.0001397,98536.0,98534.0,0.06467]
["bitfinex","BTCUSD",1763060568578,0.09816915,98535.0,98528.0,0.001]
["bitfinex","BTCUSD",1763060569359,0.0001397,98536.0,98525.0,0.20299292]
["bitfinex","BTCUSD",1763060569627,0.0001397,98536.0,98535.0,0.06467]
["bitfinex","BTCUSD",1763060570006,0.0001397,98536.0,98534.0,0.20397439]
["bitfinex","BTCUSD",1763060570260,0.0001397,98536.0,98534.0,0.20297439]
["bitfinex","BTCUSD",1763060570609,0.04638,98568.0,98543.0,0.06467]
["bitfinex","BTCUSD",1763060570883,0.0983089,98567.0,98543.0,0.06467]
["bitfinex","BTCUSD",1763060571174,0.00013975,98567.0,98566.0,0.03321]
["bitfinex","BTCUSD",1763060571388,0.00013975,98567.0,98566.0,0.09788]
["bitfinex","BTCUSD",1763060571584,0.00013975,98567.0,98566.0,0.03321]
["bitfinex","BTCUSD",1763060573733,0.00013975,98567.0,98566.0,0.03421]
["bitfinex","BTCUSD",1763060574116,0.00013975,98567.0,98557.0,0.95111129]
["bitfinex","BTCUSD",1763060574318,0.00013975,98567.0,98566.0,0.03242]
["bitfinex","BTCUSD",1763060574620,0.00013975,98567.0,98546.0,0.04341874]
["bitfinex","BTCUSD",1763060574966,0.00013975,98567.0,98551.0,0.52594045]
["bitfinex","BTCUSD",1763060575167,0.00013975,98567.0,98551.0,0.323]
["bitfinex","BTCUSD",1763060575629,0.09816915,98566.0,98530.0,0.02840994]
["bitfinex","BTCUSD",1763060575879,0.09816915,98566.0,98557.0,0.001]
["bitfinex","BTCUSD",1763060576134,0.04537,98565.0,98557.0,0.001]
["bitfinex","BTCUSD",1763060576352,0.06353,98558.0,98535.0,0.01009717]
["bitfinex","BTCUSD",1763060576574,0.04537,98565.0,98535.0,0.01009717]
["bitfinex","BTCUSD",1763060576775,0.09816915,98551.0,98540.0,0.8854813]
["bitfinex","BTCUSD",1763060576893,0.09816915,98551.0,98536.0,0.03242]
["bitfinex","BTCUSD",1763060579251,0.09816915,98551.0,98534.0,0.07575054]
["bitfinex","BTCUSD",1763060579449,0.09816915,98551.0,98536.0,0.001]
["bitfinex","BTCUSD",1763060579978,0.09816915,98551.0,98530.0,1.08846443]
["bitfinex","BTCUSD",1763060579979,0.09816915,98551.0,98531.0,0.20298044]
["bitfinex","BTCUSD",1763060580233,0.09816915,98551.0,98530.0,0.10953743]
["bitfinex","BTCUSD",1763060580406,0.09561,98550.0,98530.0,0.07711743]
["bitfinex","BTCUSD",1763060580613,0.09561,98550.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060580614,0.04743,98531.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060581027,0.09816915,98536.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763060581206,0.09816915,98551.0,98536.0,0.2029715]
["bitfinex","BTCUSD",1763060581395,0.04743,98584.0,98550.0,0.03242]
["bitfinex","BTCUSD",1763060581396,0.09561,98582.0,98550.0,0.03242]
["bitfinex","BTCUSD",1763060581602,0.09561,98582.0,98553.0,0.20293532]
["bitfinex","BTCUSD",1763060581603,0.09816915,98562.0,98553.0,0.20293532]
["bitfinex","BTCUSD",1763060581803,0.323,98581.0,98550.0,0.8854813]
["bitfinex","BTCUSD",1763060582048,0.09816915,98565.0,98551.0,0.03242]
["bitfinex","BTCUSD",1763060582448,0.09816915,98565.0,98544.0,0.03242]
["bitfinex","BTCUSD",1763060582650,0.09816915,98565.0,98548.0,0.20294614]
["bitfinex","BTCUSD",1763060582857,0.14559915,98565.0,98544.0,0.03242]
["bitfinex","BTCUSD",1763060583094,0.14559915,98565.0,98546.0,0.20295036]
["bitfinex","BTCUSD",1763060583295,0.14559915,98565.0,98544.0,0.03242]
["bitfinex","BTCUSD",1763060583472,0.04550975,98574.0,98546.0,0.2029509]
["bitfinex","BTCUSD",1763060583699,0.09816915,98568.0,98559.0,0.20292278]
["bitfinex","BTCUSD",1763060583923,0.00013975,98574.0,98573.0,0.03242]
["bitfinex","BTCUSD",1763060584102,0.00013975,98574.0,98573.0,0.06484]
["bitfinex","BTCUSD",1763060584532,0.00013975,98574.0,98573.0,0.1081345]
["bitfinex","BTCUSD",1763060584867,0.01591469,98592.0,98582.0,0.03242]
["bitfinex","BTCUSD",1763060585097,0.01591469,98592.0,98591.0,0.03242]
["bitfinex","BTCUSD",1763060585325,0.04743,98574.0,98573.0,0.07444571]
["bitfinex","BTCUSD",1763060585551,0.04743,98574.0,98559.0,0.22417104]
["bitfinex","BTCUSD",1763060585552,0.04743,98574.0,98567.0,0.03242]
["bitfinex","BTCUSD",1763060585730,0.09816915,98573.0,98567.0,0.03255975]
["bitfinex","BTCUSD",1763060585933,0.09816915,98573.0,98567.0,0.00013975]
["bitfinex","BTCUSD",1763060586571,0.04843,98574.0,98567.0,0.0773956]
["bitfinex","BTCUSD",1763060586572,0.001,98574.0,98567.0,0.0773956]
["bitfinex","BTCUSD",1763060586779,0.001,98574.0,98567.0,0.00013975]
["bitfinex","BTCUSD",1763060586989,0.001,98574.0,98568.0,0.03242]
["bitfinex","BTCUSD",1763060587196,0.001,98574.0,98567.0,0.00013975]
["bitfinex","BTCUSD",1763060587197,0.001,98573.0,98567.0,0.00013975]
["bitfinex","BTCUSD",1763060587521,0.001,98573.0,98570.0,0.20290102]
["bitfinex","BTCUSD",1763060587710,0.0002,98640.0,98574.0,0.20289325]
["bitfinex","BTCUSD",1763060587711,0.09816915,98610.0,98574.0,0.20289325]
["bitfinex","BTCUSD",1763060587994,0.09816915,98610.0,98581.0,0.20287885]
["bitfinex","BTCUSD",1763060588228,0.09816915,98610.0,98591.0,0.20285738]
["bitfinex","BTCUSD",1763060588442,0.09816915,98610.0,98582.0,0.03242]
["bitfinex","BTCUSD",1763060588655,0.09816915,98610.0,98587.0,0.20286537]
["bitfinex","BTCUSD",1763060588887,0.09816915,98610.0,98585.0,0.20287018]
["bitfinex","BTCUSD",1763060589113,1.2084813,98630.0,98585.0,0.20287018]
["bitfinex","BTCUSD",1763060589114,0.09816915,98609.0,98587.0,0.07695876]
["bitfinex","BTCUSD",1763060589344,0.09816915,98609.0,98584.0,0.20287174]
["bitfinex","BTCUSD",1763060589611,0.09816915,98609.0,98582.0,0.20287496]
["bitfinex","BTCUSD",1763060589612,0.09816915,98609.0,98582.0,0.03242]
["bitfinex","BTCUSD",1763060589789,0.09181,98608.0,98572.0,0.35542]
["bitfinex","BTCUSD",1763060590024,0.09181,98608.0,98576.0,0.03242]
["bitfinex","BTCUSD",1763060590234,0.09816915,98609.0,98576.0,0.03242]
["bitfinex","BTCUSD",1763060590473,0.09916915,98609.0,98580.0,0.8854813]
["bitfinex","BTCUSD",1763060590697,0.09916915,98609.0,98593.0,0.2028537]
["bitfinex","BTCUSD",1763060590945,0.09916915,98609.0,98591.0,0.323]
["bitfinex","BTCUSD",1763060590946,0.001,98609.0,98591.0,0.323]
["bitfinex","BTCUSD",1763060591145,0.001,98609.0,98608.0,0.03242]
["bitfinex","BTCUSD",1763060591589,0.23830915,98628.0,98592.0,0.03242]
["bitfinex","BTCUSD",1763060591797,0.01591081,98620.0,98593.0,0.323]
["bitfinex","BTCUSD",1763060592230,0.01591081,98620.0,98594.0,0.03242]
["bitfinex","BTCUSD",1763060592434,0.01637684,98620.0,98594.0,0.03242]
["bitfinex","BTCUSD",1763060592657,0.01637684,98620.0,98608.0,0.001]
["bitfinex","BTCUSD",1763060592864,0.01637684,98620.0,98608.0,0.20382329]
["bitfinex","BTCUSD",1763060593082,0.01637684,98620.0,98619.0,0.03242]
["bitfinex","BTCUSD",1763060593298,0.00046603,98620.0,98619.0,0.03242]
["bitfinex","BTCUSD",1763060593529,0.00046603,98620.0,98610.0,0.8854813]
["bitfinex","BTCUSD",1763060593530,0.00046603,98620.0,98609.0,0.323]
["bitfinex","BTCUSD",1763060593744,0.14649915,98619.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060593961,0.06392,98609.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060594175,0.09181,98618.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060594364,0.09816915,98604.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060594566,0.09816915,98604.0,98594.0,0.07501387]
["bitfinex","BTCUSD",1763060594781,0.14649915,98619.0,98594.0,0.07501387]
["bitfinex","BTCUSD",1763060594987,0.04833,98595.0,98581.0,0.323]
["bitfinex","BTCUSD",1763060595191,0.04833,98598.0,98581.0,0.323]
["bitfinex","BTCUSD",1763060595392,0.09816915,98603.0,98581.0,0.3992256]
["bitfinex","BTCUSD",1763060595852,0.09816915,98603.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060596111,0.09816915,98599.0,98594.0,0.001]
["bitfinex","BTCUSD",1763060596314,0.09816915,98602.0,98584.0,0.2028716]
["bitfinex","BTCUSD",1763060596524,0.09816915,98602.0,98583.0,0.20287473]
["bitfinex","BTCUSD",1763060596749,0.09816915,98602.0,98583.0,0.08575]
["bitfinex","BTCUSD",1763060597415,0.09816915,98599.0,98583.0,0.08575]
["bitfinex","BTCUSD",1763060598188,0.01591235,98610.0,98584.0,0.001]
["bitfinex","BTCUSD",1763060598406,0.09816915,98598.0,98584.0,0.001]
["bitfinex","BTCUSD",1763060598623,0.09816915,98598.0,98583.0,0.08575]
["bitfinex","BTCUSD",1763060599077,0.09816915,98598.0,98581.0,0.07525804]
["bitfinex","BTCUSD",1763060599317,0.09816915,98598.0,98579.0,0.04797]
["bitfinex","BTCUSD",1763060599761,0.09816915,98597.0,98580.0,0.09247]
["bitfinex","BTCUSD",1763060599982,0.09816915,98597.0,98579.0,0.04797]
["bitfinex","BTCUSD",1763060600200,0.09816915,98597.0,98579.0,0.12406023]
["bitfinex","BTCUSD",1763060600424,0.09816915,98582.0,98557.0,0.09247]
["bitfinex","BTCUSD",1763060600651,0.09816915,98582.0,98574.0,0.07703737]
["bitfinex","BTCUSD",1763060600872,0.09816915,98582.0,98562.0,0.323]
["bitfinex","BTCUSD",1763060601103,0.09816915,98582.0,98573.0,0.02254]
["bitfinex","BTCUSD",1763060602095,0.09916915,98582.0,98573.0,0.02254]
["bitfinex","BTCUSD",1763060602577,0.09816915,98597.0,98581.0,0.06569]
["bitfinex","BTCUSD",1763060603013,0.02913,98609.0,98582.0,0.09247]
["bitfinex","BTCUSD",1763060603243,0.09816915,98596.0,98582.0,0.09247]
["bitfinex","BTCUSD",1763060603447,0.09816915,98596.0,98582.0,0.29534632]
["bitfinex","BTCUSD",1763060603643,0.12107973,98609.0,98582.0,0.09247]
["bitfinex","BTCUSD",1763060603859,0.09816915,98599.0,98582.0,0.01847]
["bitfinex","BTCUSD",1763060604283,0.09816915,98599.0,98553.0,0.04797]
["bitfinex","BTCUSD",1763060604284,0.06392,98583.0,98553.0,0.04797]
["bitfinex","BTCUSD",1763060604486,0.09181,98598.0,98553.0,0.04797]
["bitfinex","BTCUSD",1763060604487,0.09181,98598.0,98562.0,0.39788606]
["bitfinex","BTCUSD",1763060604692,0.001,98597.0,98563.0,0.42116915]
["bitfinex","BTCUSD",1763060604892,0.001,98597.0,98568.0,0.20290458]
["bitfinex","BTCUSD",1763060605138,0.09816915,98584.0,98563.0,0.323]
["bitfinex","BTCUSD",1763060605339,0.09816915,98584.0,98566.0,0.20290893]
["bitfinex","BTCUSD",1763060605544,0.09816915,98584.0,98563.0,0.323]
["bitfinex","BTCUSD",1763060605780,0.09816915,98584.0,98565.0,0.323]
["bitfinex","BTCUSD",1763060605984,0.09816915,98584.0,98562.0,0.07751766]
["bitfinex","BTCUSD",1763060606208,0.09181,98592.0,98564.0,0.09247]
["bitfinex","BTCUSD",1763060606430,0.09816915,98583.0,98564.0,0.09247]
["bitfinex","BTCUSD",1763060606852,0.09816915,98583.0,98570.0,0.2028999]
["bitfinex","BTCUSD",1763060607099,0.09816915,98583.0,98565.0,0.20290766]
["bitfinex","BTCUSD",1763060607310,0.09816915,98583.0,98566.0,0.09247]
["bitfinex","BTCUSD",1763060607561,0.09816915,98583.0,98562.0,0.07751766]
["bitfinex","BTCUSD",1763060607787,0.09816915,98583.0,98562.0,0.40051766]
["bitfinex","BTCUSD",1763060609821,0.09816915,98583.0,98566.0,0.2029086]
["bitfinex","BTCUSD",1763060610045,0.09816915,98583.0,98568.0,0.20290496]
["bitfinex","BTCUSD",1763060610265,0.09816915,98583.0,98563.0,0.09247]
["bitfinex","BTCUSD",1763060610712,0.09916915,98583.0,98571.0,0.20289909]
["bitfinex","BTCUSD",1763060610930,0.09916915,98583.0,98563.0,0.09247]
["bitfinex","BTCUSD",1763060610931,0.001,98583.0,98563.0,0.02246999]
["bitfinex","BTCUSD",1763060611154,0.09816915,98599.0,98570.0,0.20290097]
["bitfinex","BTCUSD",1763060611366,0.09816915,98599.0,98562.0,0.40051766]
["bitfinex","BTCUSD",1763060611578,0.0159145,98601.0,98572.0,0.09816915]
["bitfinex","BTCUSD",1763060611811,0.00013973,98609.0,98598.0,0.03356]
["bitfinex","BTCUSD",1763060612031,0.00013973,98609.0,98588.0,0.20286296]
["bitfinex","BTCUSD",1763060612032,0.09816915,98604.0,98575.0,0.323]
["bitfinex","BTCUSD",1763060612480,0.09816915,98604.0,98570.0,0.91549025]
["bitfinex","BTCUSD",1763060612481,0.001,98599.0,98592.0,0.20285463]
["bitfinex","BTCUSD",1763060612692,0.001,98599.0,98574.0,0.323]
["bitfinex","BTCUSD",1763060612693,0.001,98599.0,98581.0,0.323]
["bitfinex","BTCUSD",1763060612906,0.001,98599.0,98580.0,0.8854813]
["bitfinex","BTCUSD",1763060612907,0.001,98599.0,98598.0,0.03356]
["bitfinex","BTCUSD",1763060613529,0.001,98599.0,98598.0,0.23640387]
["bitfinex","BTCUSD",1763060613734,0.00013973,98609.0,98607.0,0.03356]
["bitfinex","BTCUSD",1763060613933,0.00013973,98609.0,98608.0,0.2363833]
["bitfinex","BTCUSD",1763060614091,0.00013973,98609.0,98605.0,0.03356]
["bitfinex","BTCUSD",1763060614861,0.00013973,98609.0,98605.0,0.23638812]
["bitfinex","BTCUSD",1763060615008,0.00013973,98609.0,98605.0,0.03356]
["bitfinex","BTCUSD",1763060615390,0.00013973,98609.0,98606.0,0.03356]
["bitfinex","BTCUSD",1763060615595,0.00013973,98609.0,98606.0,0.10800199]
["bitfinex","BTCUSD",1763060615941,0.00013973,98609.0,98606.0,0.03356]
["bitfinex","BTCUSD",1763060616490,0.00013973,98609.0,98607.0,0.3009945]
["bitfinex","BTCUSD",1763060616716,0.00013973,98609.0,98608.0,0.323]
["bitfinex","BTCUSD",1763060616920,0.00013973,98609.0,98608.0,0.35656]
["bitfinex","BTCUSD",1763060617558,0.00013973,98609.0,98607.0,0.323]
["bitfinex","BTCUSD",1763060617757,0.00013973,98609.0,98608.0,0.001]
["bitfinex","BTCUSD",1763060617959,0.00013973,98609.0,98592.0,0.299]
["bitfinex","BTCUSD",1763060618567,0.09501973,98609.0,98592.0,0.07522835]
["bitfinex","BTCUSD",1763060618769,0.09816915,98603.0,98575.0,0.03356]
["bitfinex","BTCUSD",1763060619016,0.09816915,98603.0,98578.0,0.20288408]
["bitfinex","BTCUSD",1763060619230,0.04736,98602.0,98576.0,0.03356]
["bitfinex","BTCUSD",1763060619421,0.00013973,98609.0,98576.0,0.03356]
["bitfinex","BTCUSD",1763060619678,0.00013973,98609.0,98587.0,0.09816915]
["bitfinex","BTCUSD",1763060619886,0.00013973,98609.0,98590.0,0.20286008]
["bitfinex","BTCUSD",1763060620085,0.00013973,98609.0,98587.0,0.09816915]
["bitfinex","BTCUSD",1763060620259,0.00013973,98609.0,98591.0,0.20285704]
["bitfinex","BTCUSD",1763060620493,0.00013973,98609.0,98594.0,0.20285193]
["bitfinex","BTCUSD",1763060620715,0.00013973,98609.0,98600.0,0.20283878]
["bitfinex","BTCUSD",1763060620924,0.00013973,98609.0,98592.0,0.03356]
["bitfinex","BTCUSD",1763060621345,0.00013973,98609.0,98580.0,0.04370404]
["bitfinex","BTCUSD",1763060621346,0.04749973,98609.0,98580.0,0.04370404]
["bitfinex","BTCUSD",1763060621551,0.00013973,98609.0,98590.0,0.09816915]
["bitfinex","BTCUSD",1763060621754,0.00013973,98609.0,98596.0,0.20284734]
["bitfinex","BTCUSD",1763060621962,0.00013973,98609.0,98594.0,0.20285076]
["bitfinex","BTCUSD",1763060622162,0.00013973,98609.0,98593.0,0.20285348]
["bitfinex","BTCUSD",1763060622395,0.00013973,98609.0,98591.0,0.03356]
["bitfinex","BTCUSD",1763060622599,0.00013973,98609.0,98598.0,0.2028433]
["bitfinex","BTCUSD",1763060622781,0.00013973,98609.0,98591.0,0.03356]
["bitfinex","BTCUSD",1763060622949,0.00013973,98609.0,98594.0,0.20285011]
["bitfinex","BTCUSD",1763060623166,0.00013973,98609.0,98591.0,0.03356]
["bitfinex","BTCUSD",1763060623376,0.00013973,98609.0,98608.0,0.03356]
["bitfinex","BTCUSD",1763060624456,0.00013973,98609.0,98608.0,0.2363833]
["bitfinex","BTCUSD",1763060624957,0.00013973,98609.0,98608.0,0.2028233]
["bitfinex","BTCUSD",1763060625130,0.00013973,98609.0,98608.0,0.1288233]
["bitfinex","BTCUSD",1763060626236,0.00013973,98609.0,98608.0,0.247481]
["bitfinex","BTCUSD",1763060626457,0.0002,98640.0,98618.0,0.20280126]
["bitfinex","BTCUSD",1763060626670,0.0002,98640.0,98618.0,0.17926]
["bitfinex","BTCUSD",1763060626671,0.09816915,98635.0,98618.0,0.17926]
["bitfinex","BTCUSD",1763060627032,0.09816915,98635.0,98634.0,0.03356]
["bitfinex","BTCUSD",1763060627462,0.09816915,98635.0,98620.0,0.20279836]
["bitfinex","BTCUSD",1763060627463,0.061,98626.0,98589.0,0.03356]
["bitfinex","BTCUSD",1763060627846,0.09816915,98601.0,98589.0,0.03356]
["bitfinex","BTCUSD",1763060628040,0.09816915,98618.0,98590.0,0.03356]
["bitfinex","BTCUSD",1763060628232,0.09816915,98618.0,98600.0,0.03356]
["bitfinex","BTCUSD",1763060628712,0.323,98632.0,98600.0,0.03356]
["bitfinex","BTCUSD",1763060628713,0.60309542,98630.0,98601.0,0.20283649]
["bitfinex","BTCUSD",1763060628915,0.19304915,98633.0,98601.0,0.20283649]
["bitfinex","BTCUSD",1763060628916,0.09816915,98633.0,98619.0,0.03356]
["bitfinex","BTCUSD",1763060629117,0.09816915,98633.0,98607.0,0.323]
["bitfinex","BTCUSD",1763060629118,0.09863481,98633.0,98631.0,0.03356]
["bitfinex","BTCUSD",1763060629332,0.09863481,98633.0,98611.0,0.323]
["bitfinex","BTCUSD",1763060629942,0.001,98630.0,98611.0,0.323]
["bitfinex","BTCUSD",1763060630233,0.002,98618.0,98603.0,0.04341874]
["bitfinex","BTCUSD",1763060630671,0.60309542,98630.0,98604.0,0.03356]
["bitfinex","BTCUSD",1763060630672,0.04736,98626.0,98604.0,0.03356]
["bitfinex","BTCUSD",1763060630898,0.60309542,98630.0,98604.0,0.03356]
["bitfinex","BTCUSD",1763060631107,0.60309542,98630.0,98605.0,0.04341874]
["bitfinex","BTCUSD",1763060631108,0.04736,98627.0,98605.0,0.04341874]
["bitfinex","BTCUSD",1763060631570,0.04736,98627.0,98607.0,0.04341874]
["bitfinex","BTCUSD",1763060631784,0.001,98618.0,98607.0,0.04341874]
["bitfinex","BTCUSD",1763060632202,0.001,98618.0,98601.0,0.04341874]
["bitfinex","BTCUSD",1763060632405,0.001,98618.0,98601.0,0.03356]
["bitfinex","BTCUSD",1763060632642,0.001,98618.0,98617.0,0.03356]
["bitfinex","BTCUSD",1763060632868,0.001,98627.0,98602.0,0.03356]
["bitfinex","BTCUSD",1763060633107,0.09863481,98633.0,98608.0,0.09816915]
["bitfinex","BTCUSD",1763060633302,0.00046566,98633.0,98632.0,0.03356]
["bitfinex","BTCUSD",1763060633663,0.00046566,98633.0,98611.0,0.09816915]
["bitfinex","BTCUSD",1763060634204,0.001,98627.0,98612.0,0.03356]
["bitfinex","BTCUSD",1763060634419,0.001,98627.0,98613.0,0.04341874]
["bitfinex","BTCUSD",1763060634623,0.00046566,98633.0,98626.0,0.03356]
["bitfinex","BTCUSD",1763060634981,0.00146566,98633.0,98626.0,0.03356]
["bitfinex","BTCUSD",1763060635203,0.09816915,98632.0,98616.0,0.323]
["bitfinex","BTCUSD",1763060635606,0.09816915,98632.0,98616.0,0.07503515]
["bitfinex","BTCUSD",1763060635809,0.09816915,98632.0,98606.0,0.03356]
["bitfinex","BTCUSD",1763060636053,0.09816915,98632.0,98608.0,0.09816915]
["bitfinex","BTCUSD",1763060636446,0.09816915,98632.0,98607.0,0.323]
["bitfinex","BTCUSD",1763060636645,0.09816915,98632.0,98616.0,0.001]
["bitfinex","BTCUSD",1763060637230,0.09916915,98632.0,98616.0,0.001]
["bitfinex","BTCUSD",1763060637679,0.09816915,98632.0,98616.0,0.001]
["bitfinex","BTCUSD",1763060637854,0.09916915,98632.0,98609.0,0.323]
["bitfinex","BTCUSD",1763060638051,0.09916915,98632.0,98610.0,0.03356]
["bitfinex","BTCUSD",1763060638854,0.60309542,98630.0,98609.0,0.323]
["bitfinex","BTCUSD",1763060639073,0.60309542,98630.0,98602.0,0.04341874]
["bitfinex","BTCUSD",1763060639280,0.60309542,98630.0,98603.0,0.03356]
["bitfinex","BTCUSD",1763060639505,0.60309542,98620.0,98602.0,0.07739574]
["bitfinex","BTCUSD",1763060639646,0.09816915,98617.0,98602.0,0.07739574]
["bitfinex","BTCUSD",1763060639847,0.09816915,98617.0,98590.0,0.01774576]
["bitfinex","BTCUSD",1763060639848,0.09816915,98617.0,98590.0,0.323]
["bitfinex","BTCUSD",1763060640089,0.09816915,98617.0,98590.0,0.34140215]
["bitfinex","BTCUSD",1763060640292,0.09816915,98617.0,98594.0,0.323]
["bitfinex","BTCUSD",1763060640501,0.55873914,98620.0,98594.0,0.323]
["bitfinex","BTCUSD",1763060640704,0.09816915,98617.0,98594.0,0.323]
["bitfinex","BTCUSD",1763060640906,0.04627,98621.0,98609.0,0.001]
["bitfinex","BTCUSD",1763060641113,0.09816915,98617.0,98609.0,0.001]
["bitfinex","BTCUSD",1763060641306,0.09816915,98617.0,98594.0,0.323]
["bitfinex","BTCUSD",1763060641822,0.60309542,98610.0,98593.0,0.07445181]
["bitfinex","BTCUSD",1763060642022,0.60309542,98610.0,98590.0,0.323]
["bitfinex","BTCUSD",1763060642222,0.09816915,98617.0,98609.0,0.04736]
["bitfinex","BTCUSD",1763060642423,0.0002,98640.0,98618.0,0.04736]
["bitfinex","BTCUSD",1763060642668,0.01590747,98639.0,98632.0,0.04736]
["bitfinex","BTCUSD",1763060643005,0.0002,98640.0,98632.0,0.04736]
["bitfinex","BTCUSD",1763060643320,0.0002,98640.0,98619.0,0.04736]
["bitfinex","BTCUSD",1763060643321,0.0002,98640.0,98631.0,0.04736]
["bitfinex","BTCUSD",1763060643494,0.0002,98640.0,98632.0,0.09472]
["bitfinex","BTCUSD",1763060643730,0.00246566,98633.0,98632.0,0.38416]
["bitfinex","BTCUSD",1763060643902,0.00246566,98633.0,98632.0,0.3368]
["bitfinex","BTCUSD",1763060644151,0.00046566,98633.0,98632.0,0.41237038]
["bitfinex","BTCUSD",1763060644591,0.00146566,98633.0,98632.0,0.41237038]
["bitfinex","BTCUSD",1763060644995,0.00146566,98633.0,98632.0,0.41337038]
["bitfinex","BTCUSD",1763060645175,0.00146566,98633.0,98632.0,0.41237038]
["bitfinex","BTCUSD",1763060645385,0.00146566,98633.0,98632.0,0.61514432]
["bitfinex","BTCUSD",1763060645590,0.00046566,98633.0,98632.0,0.65956306]
["bitfinex","BTCUSD",1763060645996,0.00046566,98633.0,98632.0,0.45778912]
["bitfinex","BTCUSD",1763060646420,0.00046566,98633.0,98632.0,0.45678912]
["bitfinex","BTCUSD",1763060646628,0.0002,98640.0,98639.0,0.52517829]
["bitfinex","BTCUSD",1763060646841,0.09446,98740.0,98690.0,0.04501]
["bitfinex","BTCUSD",1763060647053,0.01599534,98705.0,98704.0,0.04501]
["bitfinex","BTCUSD",1763060647260,8.976e-05,98705.0,98704.0,0.04501]
["bitfinex","BTCUSD",1763060647475,0.00045454,98705.0,98691.0,0.323]
["bitfinex","BTCUSD",1763060647736,8.976e-05,98705.0,98704.0,0.42287874]
["bitfinex","BTCUSD",1763060647964,0.09836915,98750.0,98736.0,0.20255977]
["bitfinex","BTCUSD",1763060647965,0.0002,98750.0,98736.0,0.20255977]
["bitfinex","BTCUSD",1763060648200,0.00536215,98746.0,98745.0,0.07777]
["bitfinex","BTCUSD",1763060648616,0.0002,98750.0,98746.0,0.03925]
["bitfinex","BTCUSD",1763060648766,0.00028962,98750.0,98745.0,0.03316]
["bitfinex","BTCUSD",1763060648971,0.00028962,98750.0,98739.0,0.0278]
["bitfinex","BTCUSD",1763060649178,0.00028962,98750.0,98718.0,0.03925]
["bitfinex","BTCUSD",1763060649603,0.60338504,98750.0,98718.0,0.03925]
["bitfinex","BTCUSD",1763060650202,0.00028962,98750.0,98718.0,0.03925]
["bitfinex","BTCUSD",1763060650470,0.00128962,98750.0,98718.0,0.03925]
["bitfinex","BTCUSD",1763060650669,0.60438504,98750.0,98737.0,0.09816915]
["bitfinex","BTCUSD",1763060650812,0.00128962,98750.0,98723.0,0.323]
["bitfinex","BTCUSD",1763060651226,0.00128962,98750.0,98724.0,0.03925]
["bitfinex","BTCUSD",1763060651451,0.00228962,98750.0,98749.0,0.0278]
["bitfinex","BTCUSD",1763060651658,0.00028962,98750.0,98749.0,0.0278]
["bitfinex","BTCUSD",1763060652063,0.00028962,98750.0,98737.0,0.0278]
["bitfinex","BTCUSD",1763060652064,0.00328962,98750.0,98737.0,0.0278]
["bitfinex","BTCUSD",1763060652260,0.60638504,98750.0,98737.0,0.0278]
["bitfinex","BTCUSD",1763060652481,0.60638504,98750.0,98704.0,0.0507]
["bitfinex","BTCUSD",1763060652482,0.09816915,98743.0,98704.0,0.0507]
["bitfinex","BTCUSD",1763060652835,0.60309542,98740.0,98708.0,0.03925]
["bitfinex","BTCUSD",1763060653280,0.60309542,98720.0,98704.0,0.01145]
["bitfinex","BTCUSD",1763060653468,0.09161,98739.0,98704.0,0.01145]
["bitfinex","BTCUSD",1763060653688,0.60309542,98720.0,98704.0,0.01145]
["bitfinex","BTCUSD",1763060653822,0.04695,98721.0,98701.0,0.06561915]
["bitfinex","BTCUSD",1763060654028,0.60309542,98720.0,98701.0,0.06561915]
["bitfinex","BTCUSD",1763060654442,0.60309542,98720.0,98701.0,0.0004656]
["bitfinex","BTCUSD",1763060654645,0.60309542,98711.0,98701.0,0.0004656]
["bitfinex","BTCUSD",1763060655062,0.04695,98710.0,98701.0,0.0004656]
["bitfinex","BTCUSD",1763060655288,0.09816915,98704.0,98701.0,0.0004656]
["bitfinex","BTCUSD",1763060655673,0.001,98720.0,98710.0,0.0278]
["bitfinex","BTCUSD",1763060655873,0.001,98720.0,98719.0,0.0258]
["bitfinex","BTCUSD",1763060656292,0.09816915,98742.0,98719.0,0.0258]
["bitfinex","BTCUSD",1763060656509,0.60329542,98750.0,98720.0,0.0258]
["bitfinex","BTCUSD",1763060656510,0.09816915,98741.0,98720.0,0.0258]
["bitfinex","BTCUSD",1763060656733,0.0002,98750.0,98730.0,0.321]
["bitfinex","BTCUSD",1763060656909,0.0002,98750.0,98749.0,0.0258]
["bitfinex","BTCUSD",1763060657113,0.0002,98750.0,98731.0,0.09816915]
["bitfinex","BTCUSD",1763060657114,0.0002,98750.0,98748.0,0.20253369]
["bitfinex","BTCUSD",1763060657564,0.0002,98750.0,98749.0,0.0258]
["bitfinex","BTCUSD",1763060657772,0.0002,98780.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1763060657918,0.0002,98780.0,98768.0,0.0256]
["bitfinex","BTCUSD",1763060658303,0.00033959,98770.0,98764.0,0.0236]
["bitfinex","BTCUSD",1763060658515,0.00033959,98770.0,98764.0,0.0206]
["bitfinex","BTCUSD",1763060658723,0.00192698,98765.0,98764.0,0.0206]
["bitfinex","BTCUSD",1763060658941,0.00192698,98765.0,98754.0,0.0206]
["bitfinex","BTCUSD",1763060659115,0.00033959,98770.0,98754.0,0.0206]
["bitfinex","BTCUSD",1763060659317,0.00166674,98755.0,98754.0,0.0206]
["bitfinex","BTCUSD",1763060659695,0.09483589,98769.0,98754.0,0.0206]
["bitfinex","BTCUSD",1763060660109,0.001,98765.0,98746.0,0.0206]
["bitfinex","BTCUSD",1763060660518,0.09816915,98754.0,98721.0,0.0206]
["bitfinex","BTCUSD",1763060660697,0.01588741,98761.0,98736.0,0.0206]
["bitfinex","BTCUSD",1763060661056,0.001,98765.0,98747.0,0.20253668]
["bitfinex","BTCUSD",1763060661270,0.001,98765.0,98748.0,0.52553382]
["bitfinex","BTCUSD",1763060661477,0.001,98765.0,98755.0,0.323]
["bitfinex","BTCUSD",1763060661898,0.00033959,98770.0,98758.0,0.52551343]
["bitfinex","BTCUSD",1763060662115,0.00033959,98770.0,98769.0,0.0206]
["bitfinex","BTCUSD",1763060662329,0.00033959,98770.0,98769.0,0.0196]
["bitfinex","BTCUSD",1763060662827,0.00033959,98770.0,98769.0,0.52549268]
["bitfinex","BTCUSD",1763060663253,0.00033959,98770.0,98769.0,0.57915208]
["bitfinex","BTCUSD",1763060663459,0.0002,98780.0,98779.0,0.56889092]
["bitfinex","BTCUSD",1763060663671,0.0002,98780.0,98779.0,0.3426]
["bitfinex","BTCUSD",1763060664079,0.0002,98780.0,98779.0,0.52547218]
["bitfinex","BTCUSD",1763060664490,0.0002,98780.0,98779.0,0.6003152]
["bitfinex","BTCUSD",1763060664703,0.0002,98780.0,98779.0,0.64773394]
["bitfinex","BTCUSD",1763060664926,0.0002,98800.0,98799.0,0.52543119]
["bitfinex","BTCUSD",1763060665122,0.00033949,98800.0,98799.0,0.3426]
["bitfinex","BTCUSD",1763060665426,0.00033949,98800.0,98799.0,0.323]
["bitfinex","BTCUSD",1763060666074,0.00033949,98800.0,98773.0,0.0196]
["bitfinex","BTCUSD",1763060666283,0.00033949,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1763060666712,0.00151051,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1763060667121,0.00151051,98800.0,98799.0,0.003]
["bitfinex","BTCUSD",1763060667326,0.00151051,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1763060667440,0.00151051,98800.0,98789.0,0.20244979]
["bitfinex","BTCUSD",1763060667648,0.00033949,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1763060667870,0.00033949,98800.0,98799.0,0.0216]
["bitfinex","BTCUSD",1763060668131,0.00151051,98800.0,98799.0,0.0216]
["bitfinex","BTCUSD",1763060668293,0.00151051,98800.0,98799.0,0.0206]
["bitfinex","BTCUSD",1763060668904,0.00151051,98800.0,98789.0,0.002]
["bitfinex","BTCUSD",1763060669101,0.00151051,98800.0,98761.0,0.0196]
["bitfinex","BTCUSD",1763060669102,0.14511915,98798.0,98761.0,0.0196]
["bitfinex","BTCUSD",1763060669319,0.14511915,98798.0,98772.0,0.09816915]
["bitfinex","BTCUSD",1763060669498,0.14511915,98798.0,98773.0,0.323]
["bitfinex","BTCUSD",1763060669883,0.09816915,98797.0,98773.0,0.323]
["bitfinex","BTCUSD",1763060670099,0.09816915,98797.0,98780.0,0.323]
["bitfinex","BTCUSD",1763060670299,0.00033949,98800.0,98782.0,0.20246482]
["bitfinex","BTCUSD",1763060670535,0.00033949,98800.0,98780.0,0.323]
["bitfinex","BTCUSD",1763060670536,0.00033949,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1763060670736,0.00033949,98800.0,98783.0,0.22206349]
["bitfinex","BTCUSD",1763060671009,0.00033949,98800.0,98784.0,0.0196]
["bitfinex","BTCUSD",1763060671221,0.00033949,98800.0,98797.0,0.20243411]
["bitfinex","BTCUSD",1763060671425,0.00033949,98800.0,98799.0,0.0196]
["bitfinex","BTCUSD",1763060671625,0.00033949,98800.0,98799.0,0.324]
["bitfinex","BTCUSD",1763060672229,0.00033949,98800.0,98799.0,0.323]
["bitfinex","BTCUSD",1763060672643,0.00033949,98800.0,98799.0,0.325]
["bitfinex","BTCUSD",1763060673016,0.00033949,98800.0,98797.0,0.001]
["bitfinex","BTCUSD",1763060673224,0.04604,98806.0,98802.0,0.00966051]
["bitfinex","BTCUSD",1763060674082,0.06204,98803.0,98802.0,0.00966051]
["bitfinex","BTCUSD",1763060674697,0.04604,98806.0,98802.0,0.00966051]
["bitfinex","BTCUSD",1763060675112,0.00124905,98803.0,98802.0,0.00966051]
["bitfinex","BTCUSD",1763060675529,0.06328905,98803.0,98802.0,0.01066051]
["bitfinex","BTCUSD",1763060675735,0.00124905,98803.0,98802.0,0.01066051]
["bitfinex","BTCUSD",1763060676373,0.00124905,98803.0,98782.0,0.20246442]
["bitfinex","BTCUSD",1763060676584,0.09816915,98809.0,98802.0,0.001]
["bitfinex","BTCUSD",1763060676785,0.04604,98822.0,98802.0,0.001]
["bitfinex","BTCUSD",1763060676786,0.09816915,98811.0,98802.0,0.001]
["bitfinex","BTCUSD",1763060678764,0.09816915,98811.0,98782.0,0.32313949]
["bitfinex","BTCUSD",1763060678765,0.06204,98803.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060679001,0.09816915,98793.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060679215,0.04604,98783.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060679442,0.10808,98783.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060680133,0.10808,98783.0,98782.0,0.00113949]
["bitfinex","BTCUSD",1763060680359,0.04604,98783.0,98782.0,0.00113949]
["bitfinex","BTCUSD",1763060680570,0.60309542,98792.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060680789,0.09816915,98793.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060681253,0.09916915,98811.0,98782.0,0.00013949]
["bitfinex","BTCUSD",1763060681254,0.001,98811.0,98792.0,0.0196]
["bitfinex","BTCUSD",1763060681459,0.2,98860.0,98810.0,0.0392]
["bitfinex","BTCUSD",1763060681460,0.04604,98845.0,98810.0,0.0392]
["bitfinex","BTCUSD",1763060681667,0.04695,98851.0,98819.0,0.0196]
["bitfinex","BTCUSD",1763060681877,0.04604,98861.0,98819.0,0.323]
["bitfinex","BTCUSD",1763060682085,0.09951,98873.0,98829.0,0.52536974]
["bitfinex","BTCUSD",1763060682312,0.09951,98873.0,98819.0,0.3426]
["bitfinex","BTCUSD",1763060682313,0.04604,98880.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1763060682512,0.04604,98880.0,98842.0,0.04341874]
["bitfinex","BTCUSD",1763060682738,0.92710744,98880.0,98846.0,0.323]
["bitfinex","BTCUSD",1763060682936,0.00055514,98863.0,98834.0,0.04341874]
["bitfinex","BTCUSD",1763060683537,0.00055514,98863.0,98841.0,0.09816915]
["bitfinex","BTCUSD",1763060683776,0.00055514,98863.0,98830.0,0.0194]
["bitfinex","BTCUSD",1763060683985,0.01587402,98859.0,98830.0,0.02951838]
["bitfinex","BTCUSD",1763060684199,0.01587402,98859.0,98830.0,0.0194]
["bitfinex","BTCUSD",1763060684416,0.09816915,98854.0,98830.0,0.22176644]
["bitfinex","BTCUSD",1763060684633,0.09816915,98854.0,98830.0,0.0194]
["bitfinex","BTCUSD",1763060684841,0.09816915,98854.0,98829.0,0.20236871]
["bitfinex","BTCUSD",1763060685063,0.09816915,98854.0,98846.0,0.001]
["bitfinex","BTCUSD",1763060685288,0.09816915,98853.0,98839.0,0.20234863]
["bitfinex","BTCUSD",1763060685532,0.09816915,98853.0,98822.0,0.2023835]
["bitfinex","BTCUSD",1763060685533,0.09816915,98853.0,98838.0,0.20235084]
["bitfinex","BTCUSD",1763060685730,0.09816915,98853.0,98840.0,0.20234664]
["bitfinex","BTCUSD",1763060685866,0.01587402,98859.0,98839.0,0.20234883]
["bitfinex","BTCUSD",1763060686066,0.01587402,98859.0,98830.0,0.001]
["bitfinex","BTCUSD",1763060686067,0.01587402,98859.0,98842.0,0.20234283]
["bitfinex","BTCUSD",1763060686264,0.01587402,98859.0,98831.0,0.0194]
["bitfinex","BTCUSD",1763060686265,0.01587402,98859.0,98839.0,0.20234899]
["bitfinex","BTCUSD",1763060686472,0.01587402,98859.0,98831.0,0.0194]
["bitfinex","BTCUSD",1763060686473,0.09816915,98854.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1763060686672,0.09816915,98854.0,98838.0,0.001]
["bitfinex","BTCUSD",1763060687101,0.01587402,98859.0,98839.0,0.09816915]
["bitfinex","BTCUSD",1763060687635,0.00221103,98840.0,98839.0,0.30051637]
["bitfinex","BTCUSD",1763060687773,0.00221103,98840.0,98839.0,0.62351637]
["bitfinex","BTCUSD",1763060687976,0.01587402,98859.0,98856.0,0.20231445]
["bitfinex","BTCUSD",1763060688187,0.00055514,98863.0,98858.0,0.20230928]
["bitfinex","BTCUSD",1763060688387,0.00055514,98863.0,98862.0,0.0194]
["bitfinex","BTCUSD",1763060688594,0.00055514,98863.0,98862.0,0.323]
["bitfinex","BTCUSD",1763060689213,0.00055514,98863.0,98862.0,0.39861452]
["bitfinex","BTCUSD",1763060689414,0.00055514,98863.0,98862.0,0.323]
["bitfinex","BTCUSD",1763060689616,0.00055514,98863.0,98862.0,0.003]
["bitfinex","BTCUSD",1763060690059,0.00055514,98863.0,98862.0,0.20530219]
["bitfinex","BTCUSD",1763060690488,0.00055514,98863.0,98862.0,0.12056915]
["bitfinex","BTCUSD",1763060690633,0.00055514,98863.0,98862.0,0.10221601]
["bitfinex","BTCUSD",1763060690831,0.00055514,98863.0,98862.0,0.17421601]
["bitfinex","BTCUSD",1763060691057,0.00055514,98863.0,98862.0,0.07604686]
["bitfinex","BTCUSD",1763060691263,0.00055514,98863.0,98862.0,0.006]
["bitfinex","BTCUSD",1763060691920,0.00055514,98863.0,98862.0,0.53130219]
["bitfinex","BTCUSD",1763060692128,0.00055514,98863.0,98862.0,0.03130219]
["bitfinex","BTCUSD",1763060692299,0.00055514,98863.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1763060692741,0.04604,98899.0,98869.0,0.20228652]
["bitfinex","BTCUSD",1763060692953,0.0003395,98890.0,98870.0,0.09816915]
["bitfinex","BTCUSD",1763060693165,0.0003395,98890.0,98871.0,0.20228378]
["bitfinex","BTCUSD",1763060693370,0.0003395,98890.0,98876.0,0.20227188]
["bitfinex","BTCUSD",1763060693575,0.0003395,98890.0,98877.0,0.20226954]
["bitfinex","BTCUSD",1763060693790,0.0003395,98890.0,98860.0,0.02738586]
["bitfinex","BTCUSD",1763060694005,0.09816915,98889.0,98866.0,0.09816915]
["bitfinex","BTCUSD",1763060694210,0.09816915,98889.0,98866.0,0.09830865]
["bitfinex","BTCUSD",1763060694413,0.09816915,98889.0,98866.0,0.0001395]
["bitfinex","BTCUSD",1763060695155,0.09816915,98889.0,98871.0,0.323]
["bitfinex","BTCUSD",1763060695568,0.01586669,98885.0,98871.0,0.323]
["bitfinex","BTCUSD",1763060695980,0.09816915,98889.0,98871.0,0.323]
["bitfinex","BTCUSD",1763060696181,0.09951,98888.0,98866.0,0.0001395]
["bitfinex","BTCUSD",1763060696396,0.001,98889.0,98870.0,0.323]
["bitfinex","BTCUSD",1763060696820,0.001,98889.0,98882.0,0.323]
["bitfinex","BTCUSD",1763060697019,0.04604,98899.0,98882.0,0.323]
["bitfinex","BTCUSD",1763060697222,0.001,98889.0,98882.0,0.323]
["bitfinex","BTCUSD",1763060697630,0.04341874,98916.0,98882.0,0.323]
["bitfinex","BTCUSD",1763060697631,0.2,98930.0,98888.0,0.09816915]
["bitfinex","BTCUSD",1763060697838,0.04604,98944.0,98911.0,0.323]
["bitfinex","BTCUSD",1763060698067,0.04604,98944.0,98890.0,0.04906685]
["bitfinex","BTCUSD",1763060698068,0.001,98899.0,98890.0,0.02]
["bitfinex","BTCUSD",1763060698261,0.001,98899.0,98885.0,0.20225356]
["bitfinex","BTCUSD",1763060698262,0.001,98899.0,98884.0,0.20225637]
["bitfinex","BTCUSD",1763060698460,0.88106744,98920.0,98880.0,0.21237788]
["bitfinex","BTCUSD",1763060698461,0.09951,98945.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763060698691,0.88106744,98940.0,98910.0,0.21231217]
["bitfinex","BTCUSD",1763060698899,0.04604,98945.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763060699101,0.09816915,98939.0,98920.0,0.323]
["bitfinex","BTCUSD",1763060699504,0.00013937,98940.0,98912.0,0.00994989]
["bitfinex","BTCUSD",1763060699782,0.003,98930.0,98928.0,0.52516723]
["bitfinex","BTCUSD",1763060700224,0.0002,98960.0,98928.0,0.52516723]
["bitfinex","BTCUSD",1763060700225,0.09816915,98951.0,98929.0,0.03513]
["bitfinex","BTCUSD",1763060700399,0.09816915,98951.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060700674,0.01785843,98944.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060700875,0.01585843,98944.0,98929.0,0.09378937]
["bitfinex","BTCUSD",1763060701098,0.01585843,98944.0,98935.0,0.323]
["bitfinex","BTCUSD",1763060701305,0.14632,98971.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763060701474,0.09816915,98954.0,98932.0,0.09365]
["bitfinex","BTCUSD",1763060701933,0.09816915,98954.0,98934.0,0.323]
["bitfinex","BTCUSD",1763060702144,0.001,98944.0,98934.0,0.323]
["bitfinex","BTCUSD",1763060702361,0.001,98944.0,98930.0,0.04548]
["bitfinex","BTCUSD",1763060702575,0.001,98944.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060702576,0.09816915,98938.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060702783,0.09816915,98938.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060702988,0.06341,98936.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060703228,0.049,98943.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060703229,0.09816915,98937.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060703430,0.06341,98936.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060703639,0.06341,98936.0,98930.0,0.001]
["bitfinex","BTCUSD",1763060703812,0.09816915,98937.0,98930.0,0.001]
["bitfinex","BTCUSD",1763060704069,0.04341874,98936.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060704286,0.04441874,98936.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060704510,0.04341874,98935.0,98929.0,0.00013937]
["bitfinex","BTCUSD",1763060704956,0.09816915,98937.0,98897.0,0.323]
["bitfinex","BTCUSD",1763060704957,0.00135056,98930.0,98897.0,0.25813937]
["bitfinex","BTCUSD",1763060705156,0.00135056,98930.0,98911.0,0.20220091]
["bitfinex","BTCUSD",1763060705157,0.00013924,98930.0,98911.0,0.20220091]
["bitfinex","BTCUSD",1763060705378,0.00013924,98930.0,98917.0,0.20218922]
["bitfinex","BTCUSD",1763060705582,0.00013924,98930.0,98929.0,0.30892518]
["bitfinex","BTCUSD",1763060705735,0.00013924,98930.0,98929.0,0.0454]
["bitfinex","BTCUSD",1763060705934,0.00013924,98930.0,98929.0,0.24756518]
["bitfinex","BTCUSD",1763060706138,0.0014898,98930.0,98929.0,0.24756518]
["bitfinex","BTCUSD",1763060706344,0.09732,98976.0,98945.0,0.20213055]
["bitfinex","BTCUSD",1763060706707,0.09732,98976.0,98930.0,0.01010815]
["bitfinex","BTCUSD",1763060706708,0.09816915,98961.0,98943.0,0.20213655]
["bitfinex","BTCUSD",1763060706931,0.09816915,98961.0,98938.0,0.09226]
["bitfinex","BTCUSD",1763060707139,0.00036346,98944.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1763060707340,0.00036346,98944.0,98935.0,0.323]
["bitfinex","BTCUSD",1763060707639,0.01732214,98962.0,98935.0,0.323]
["bitfinex","BTCUSD",1763060707821,0.09816915,98958.0,98942.0,0.20213698]
["bitfinex","BTCUSD",1763060707974,0.01732214,98962.0,98936.0,0.29440884]
["bitfinex","BTCUSD",1763060708222,0.09816915,98961.0,98945.0,0.20213192]
["bitfinex","BTCUSD",1763060708419,0.09916915,98961.0,98936.0,0.07695256]
["bitfinex","BTCUSD",1763060708671,0.09916915,98961.0,98910.0,0.0301102]
["bitfinex","BTCUSD",1763060708672,0.09816915,98946.0,98924.0,0.07438463]
["bitfinex","BTCUSD",1763060709074,0.09816915,98946.0,98916.0,0.41526]
["bitfinex","BTCUSD",1763060709299,0.09816915,98946.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060709431,0.0954,98945.0,98935.0,0.001]
["bitfinex","BTCUSD",1763060709641,0.0954,98945.0,98916.0,0.07414805]
["bitfinex","BTCUSD",1763060709837,0.0954,98945.0,98901.0,0.323]
["bitfinex","BTCUSD",1763060709838,0.09816915,98925.0,98901.0,0.323]
["bitfinex","BTCUSD",1763060710041,0.09816915,98925.0,98828.0,0.12600189]
["bitfinex","BTCUSD",1763060710042,0.88106744,98920.0,98878.0,0.2945276]
["bitfinex","BTCUSD",1763060710283,0.14441,98919.0,98892.0,0.1071641]
["bitfinex","BTCUSD",1763060710488,0.09816915,98908.0,98893.0,0.323]
["bitfinex","BTCUSD",1763060710665,0.09816915,98910.0,98893.0,0.323]
["bitfinex","BTCUSD",1763060711062,0.09816915,98910.0,98901.0,0.001]
["bitfinex","BTCUSD",1763060711263,0.09816915,98925.0,98901.0,0.001]
["bitfinex","BTCUSD",1763060711478,0.09816915,98925.0,98902.0,0.0454]
["bitfinex","BTCUSD",1763060711846,0.20999999,98950.0,98902.0,0.0454]
["bitfinex","BTCUSD",1763060711847,0.09816915,98939.0,98903.0,0.09226]
["bitfinex","BTCUSD",1763060712068,0.09816915,98924.0,98903.0,0.29447786]
["bitfinex","BTCUSD",1763060712264,0.09816915,98939.0,98909.0,0.20220414]
["bitfinex","BTCUSD",1763060712465,0.09816915,98939.0,98902.0,0.0454]
["bitfinex","BTCUSD",1763060712466,0.09816915,98939.0,98904.0,0.09226]
["bitfinex","BTCUSD",1763060712735,0.09816915,98939.0,98907.0,0.20220986]
["bitfinex","BTCUSD",1763060712853,0.09816915,98939.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763060712854,0.09840282,98939.0,98907.0,0.09816915]
["bitfinex","BTCUSD",1763060713074,0.001,98924.0,98919.0,0.20218375]
["bitfinex","BTCUSD",1763060713305,0.001,98924.0,98922.0,0.20217917]
["bitfinex","BTCUSD",1763060713536,0.09840282,98939.0,98937.0,0.20214844]
["bitfinex","BTCUSD",1763060713537,0.00123367,98939.0,98937.0,0.20214844]
["bitfinex","BTCUSD",1763060713740,0.00023367,98939.0,98938.0,0.06759]
["bitfinex","BTCUSD",1763060713942,0.00223367,98939.0,98938.0,0.0444]
["bitfinex","BTCUSD",1763060714139,0.00323367,98939.0,98938.0,0.46556915]
["bitfinex","BTCUSD",1763060714357,0.00223367,98939.0,98938.0,0.46556915]
["bitfinex","BTCUSD",1763060714562,0.00223367,98939.0,98938.0,0.55782915]
["bitfinex","BTCUSD",1763060714764,0.00323367,98939.0,98938.0,0.55782915]
["bitfinex","BTCUSD",1763060715169,0.00123367,98939.0,98938.0,0.55782915]
["bitfinex","BTCUSD",1763060715376,0.00323367,98939.0,98938.0,0.55782915]
["bitfinex","BTCUSD",1763060715748,0.00323367,98939.0,98938.0,0.53677017]
["bitfinex","BTCUSD",1763060715973,0.00023367,98939.0,98938.0,0.56954679]
["bitfinex","BTCUSD",1763060716109,0.00023367,98939.0,98938.0,0.57154679]
["bitfinex","BTCUSD",1763060716304,0.00023367,98939.0,98938.0,0.57254679]
["bitfinex","BTCUSD",1763060717209,0.93007744,98980.0,98947.0,0.0651]
["bitfinex","BTCUSD",1763060717413,0.09863383,98979.0,98947.0,0.0651]
["bitfinex","BTCUSD",1763060717629,0.09816915,98964.0,98945.0,0.323]
["bitfinex","BTCUSD",1763060718059,0.09816915,98964.0,98944.0,0.323]
["bitfinex","BTCUSD",1763060718491,0.09816915,98964.0,98948.0,0.323]
["bitfinex","BTCUSD",1763060718848,0.09816915,98964.0,98948.0,0.52512624]
["bitfinex","BTCUSD",1763060719142,0.09816915,98964.0,98948.0,0.323]
["bitfinex","BTCUSD",1763060719297,0.09916915,98964.0,98948.0,0.52512521]
["bitfinex","BTCUSD",1763060719500,0.09916915,98964.0,98945.0,0.09226]
["bitfinex","BTCUSD",1763060719704,0.09816915,98964.0,98948.0,0.001]
["bitfinex","BTCUSD",1763060720394,0.09816915,98963.0,98948.0,0.001]
["bitfinex","BTCUSD",1763060721229,0.09816915,98962.0,98948.0,0.001]
["bitfinex","BTCUSD",1763060722252,0.09816915,98962.0,98879.0,0.12600189]
["bitfinex","BTCUSD",1763060722253,0.04901,98949.0,98923.0,0.0444]
["bitfinex","BTCUSD",1763060722561,0.09816915,98946.0,98923.0,0.0444]
["bitfinex","BTCUSD",1763060722772,0.09816915,98946.0,98924.0,0.09226]
["bitfinex","BTCUSD",1763060723000,0.00023362,98948.0,98924.0,0.09226]
["bitfinex","BTCUSD",1763060723001,0.00023362,98948.0,98931.0,0.323]
["bitfinex","BTCUSD",1763060723202,0.00023362,98948.0,98924.0,0.19042915]
["bitfinex","BTCUSD",1763060723203,0.00023362,98948.0,98947.0,0.34035]
["bitfinex","BTCUSD",1763060723607,0.00023362,98948.0,98947.0,0.01735]
["bitfinex","BTCUSD",1763060724604,0.00023362,98948.0,98947.0,0.0943319]
["bitfinex","BTCUSD",1763060724829,0.00023362,98948.0,98947.0,0.10961]
["bitfinex","BTCUSD",1763060725159,0.00023362,98948.0,98947.0,0.01835]
["bitfinex","BTCUSD",1763060725368,0.00023362,98948.0,98947.0,0.001]
["bitfinex","BTCUSD",1763060725490,0.00023362,98948.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060726513,0.00023362,98948.0,98947.0,0.326]
["bitfinex","BTCUSD",1763060726717,0.00023362,98948.0,98947.0,0.42416915]
["bitfinex","BTCUSD",1763060726917,0.00023362,98948.0,98947.0,0.326]
["bitfinex","BTCUSD",1763060727156,0.00023362,98948.0,98947.0,0.251]
["bitfinex","BTCUSD",1763060727352,0.00023362,98948.0,98946.0,0.23393926]
["bitfinex","BTCUSD",1763060727555,0.00023362,98948.0,98947.0,0.19042915]
["bitfinex","BTCUSD",1763060727755,0.00023362,98948.0,98947.0,0.09226]
["bitfinex","BTCUSD",1763060728124,0.00023362,98948.0,98947.0,0.09526]
["bitfinex","BTCUSD",1763060728331,0.00023362,98948.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060728535,0.01585608,98973.0,98946.0,0.12997915]
["bitfinex","BTCUSD",1763060728745,0.00046468,98973.0,98972.0,0.0318]
["bitfinex","BTCUSD",1763060729172,0.06670468,98973.0,98947.0,0.09526]
["bitfinex","BTCUSD",1763060729394,0.06670468,98973.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060729395,0.88106744,98970.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060729593,0.88106744,98970.0,98947.0,0.006]
["bitfinex","BTCUSD",1763060729810,0.88106744,98970.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060730026,0.11695517,98969.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060730257,0.09816915,98965.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060730511,0.01878602,98964.0,98947.0,0.003]
["bitfinex","BTCUSD",1763060730746,0.09286468,98973.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763060730747,0.00046468,98973.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763060731017,0.00046468,98973.0,98947.0,0.323]
["bitfinex","BTCUSD",1763060731251,0.09816915,98972.0,98959.0,0.20210248]
["bitfinex","BTCUSD",1763060731480,0.00046468,98973.0,98960.0,0.09146]
["bitfinex","BTCUSD",1763060731701,0.00046468,98973.0,98967.0,0.20208742]
["bitfinex","BTCUSD",1763060731949,0.0002,98990.0,98972.0,0.06241]
["bitfinex","BTCUSD",1763060732192,0.0158541,98986.0,98972.0,0.06241]
["bitfinex","BTCUSD",1763060732453,0.01878783,98985.0,98972.0,0.15387]
["bitfinex","BTCUSD",1763060732686,0.00033929,98990.0,98972.0,0.15387]
["bitfinex","BTCUSD",1763060732687,0.00033929,98990.0,98975.0,0.20206993]
["bitfinex","BTCUSD",1763060732888,0.01876651,98989.0,98974.0,0.20207327]
["bitfinex","BTCUSD",1763060733103,0.00133929,98990.0,98973.0,0.12326]
["bitfinex","BTCUSD",1763060733316,0.00033929,98990.0,98979.0,0.20206204]
["bitfinex","BTCUSD",1763060733557,0.00033929,98990.0,98974.0,0.09146]
["bitfinex","BTCUSD",1763060734044,0.00033929,98990.0,98989.0,0.06241]
["bitfinex","BTCUSD",1763060734260,0.00133929,98990.0,98989.0,0.06241]
["bitfinex","BTCUSD",1763060734687,0.09816915,98999.0,98974.0,0.07462737]
["bitfinex","BTCUSD",1763060734864,9.78765523,99000.0,98981.0,0.0449]
["bitfinex","BTCUSD",1763060735114,0.001,98990.0,98982.0,0.26451693]
["bitfinex","BTCUSD",1763060735325,0.002,98990.0,98988.0,0.20204342]
["bitfinex","BTCUSD",1763060735530,9.78765523,99000.0,98983.0,0.09816915]
["bitfinex","BTCUSD",1763060735531,7.47751172,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763060735761,7.47751172,99000.0,98999.0,0.56844098]
["bitfinex","BTCUSD",1763060735762,7.44715164,99000.0,98999.0,0.56844098]
["bitfinex","BTCUSD",1763060735970,7.44715164,99000.0,98999.0,0.323]
["bitfinex","BTCUSD",1763060736177,7.44715164,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763060736829,7.44715164,99000.0,98999.0,0.52802224]
["bitfinex","BTCUSD",1763060737081,7.44715164,99000.0,98999.0,0.326]
["bitfinex","BTCUSD",1763060737344,7.44715164,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763060738003,7.44715164,99000.0,98999.0,0.006]
["bitfinex","BTCUSD",1763060738439,7.44715164,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763060738723,7.44715164,99000.0,98998.0,0.20202387]
["bitfinex","BTCUSD",1763060738950,7.44715164,99000.0,98999.0,0.07925235]
["bitfinex","BTCUSD",1763060739170,7.44715164,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763060739625,7.44715164,99000.0,98981.0,0.0449]
["bitfinex","BTCUSD",1763060739826,7.44715164,99000.0,98988.0,0.323]
["bitfinex","BTCUSD",1763060740035,7.44715164,99000.0,98981.0,0.0449]
["bitfinex","BTCUSD",1763060740036,0.09816915,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060740240,0.09840261,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060740677,0.00023346,98999.0,98998.0,0.20402428]
["bitfinex","BTCUSD",1763060740887,0.00023346,98999.0,98998.0,0.004]
["bitfinex","BTCUSD",1763060741334,0.00023346,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060741554,0.00023346,98999.0,98997.0,0.20202478]
["bitfinex","BTCUSD",1763060741780,0.00023346,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060742505,0.00023346,98999.0,98997.0,0.14302478]
["bitfinex","BTCUSD",1763060742733,0.00023346,98999.0,98997.0,0.14502478]
["bitfinex","BTCUSD",1763060742967,7.44715164,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763060743211,7.41679422,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763060743432,7.3864368,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763060743820,7.3864368,99000.0,98999.0,0.0752675]
["bitfinex","BTCUSD",1763060744301,7.3864368,99000.0,98998.0,0.20402347]
["bitfinex","BTCUSD",1763060744505,7.3864368,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060744932,0.14579915,98999.0,98998.0,0.005]
["bitfinex","BTCUSD",1763060745143,0.20717915,98999.0,98998.0,0.003]
["bitfinex","BTCUSD",1763060745360,0.14579915,98999.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060745572,0.09816915,98999.0,98975.0,0.07570245]
["bitfinex","BTCUSD",1763060745815,0.09816915,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763060746229,0.09816915,98999.0,98976.0,0.20206748]
["bitfinex","BTCUSD",1763060746473,0.09816915,98999.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060746474,0.09816915,98984.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060746685,0.09816915,98999.0,98975.0,0.07414098]
["bitfinex","BTCUSD",1763060746889,0.09816915,98983.0,98975.0,0.20206973]
["bitfinex","BTCUSD",1763060747102,0.09816915,98999.0,98976.0,0.20206918]
["bitfinex","BTCUSD",1763060747313,0.09816915,98983.0,98976.0,0.20206918]
["bitfinex","BTCUSD",1763060747529,0.09816915,98983.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060747739,0.09816915,98983.0,98975.0,0.07461071]
["bitfinex","BTCUSD",1763060747956,0.09816915,98983.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060747957,0.04763,98975.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060748173,0.10901,98975.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060748604,0.10901,98975.0,98974.0,0.00113929]
["bitfinex","BTCUSD",1763060749040,0.10901,98975.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060749256,0.15242874,98975.0,98974.0,0.00013929]
["bitfinex","BTCUSD",1763060749467,0.59789954,98950.0,98910.0,0.21231217]
["bitfinex","BTCUSD",1763060749683,0.323,98974.0,98926.0,0.07535336]
["bitfinex","BTCUSD",1763060749684,0.09816915,98934.0,98926.0,0.07535336]
["bitfinex","BTCUSD",1763060749907,0.04541874,98975.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763060750129,0.59789954,98970.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763060750331,0.59789954,98970.0,98952.0,0.20211688]
["bitfinex","BTCUSD",1763060750543,0.59789954,98970.0,98942.0,0.323]
["bitfinex","BTCUSD",1763060750747,0.59789954,98970.0,98940.0,0.01010713]
["bitfinex","BTCUSD",1763060750748,0.001,98975.0,98954.0,0.20211246]
["bitfinex","BTCUSD",1763060750981,0.09816915,98959.0,98948.0,0.20212484]
["bitfinex","BTCUSD",1763060751187,0.09816915,98959.0,98952.0,0.07570489]
["bitfinex","BTCUSD",1763060751418,0.09816915,98959.0,98939.0,0.20214475]
["bitfinex","BTCUSD",1763060751620,0.09816915,98959.0,98946.0,0.20212863]
["bitfinex","BTCUSD",1763060751823,0.09816915,98969.0,98940.0,0.33310713]
["bitfinex","BTCUSD",1763060751974,0.09816915,98969.0,98950.0,0.2021208]
["bitfinex","BTCUSD",1763060752176,0.09816915,98969.0,98953.0,0.20211458]
["bitfinex","BTCUSD",1763060752940,0.09816915,98969.0,98952.0,0.001]
["bitfinex","BTCUSD",1763060753363,0.09816915,98954.0,98952.0,0.001]
["bitfinex","BTCUSD",1763060753541,0.09816915,98954.0,98950.0,0.001]
["bitfinex","BTCUSD",1763060753783,0.06138,98951.0,98950.0,0.001]
["bitfinex","BTCUSD",1763060754235,0.09816915,98954.0,98950.0,0.001]
["bitfinex","BTCUSD",1763060754426,0.09816915,98954.0,98932.0,0.20215713]
["bitfinex","BTCUSD",1763060754631,0.09816915,98939.0,98936.0,0.20215036]
["bitfinex","BTCUSD",1763060754756,0.09816915,98954.0,98939.0,0.20214312]
["bitfinex","BTCUSD",1763060754956,0.09816915,98954.0,98945.0,0.20213093]
["bitfinex","BTCUSD",1763060755158,0.09816915,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763060755726,0.09816915,98954.0,98950.0,0.001]
["bitfinex","BTCUSD",1763060755859,0.09816915,98954.0,98953.0,0.00046468]
["bitfinex","BTCUSD",1763060756503,0.09816915,98954.0,98918.0,0.07243846]
["bitfinex","BTCUSD",1763060756678,0.09816915,98939.0,98928.0,0.323]
["bitfinex","BTCUSD",1763060756884,0.09816915,98954.0,98928.0,0.323]
["bitfinex","BTCUSD",1763060757139,0.09816915,98954.0,98935.0,0.20215175]
["bitfinex","BTCUSD",1763060757255,0.09816915,98954.0,98928.0,0.323]
["bitfinex","BTCUSD",1763060757256,0.09816915,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1763060757739,0.09816915,98969.0,98953.0,0.001]
["bitfinex","BTCUSD",1763060757992,0.09816915,98954.0,98932.0,0.07527373]
["bitfinex","BTCUSD",1763060758199,0.09816915,98939.0,98932.0,0.07527373]
["bitfinex","BTCUSD",1763060758399,0.09816915,98939.0,98936.0,0.20214981]
["bitfinex","BTCUSD",1763060758699,0.09816915,98939.0,98933.0,0.20215695]
["bitfinex","BTCUSD",1763060758906,0.08316915,98939.0,98933.0,0.20229619]
["bitfinex","BTCUSD",1763060759101,0.08316915,98939.0,98933.0,0.20229439]
["bitfinex","BTCUSD",1763060759302,0.09816915,98938.0,98933.0,0.00013924]
["bitfinex","BTCUSD",1763060759717,0.09816915,98938.0,98936.0,0.002]
["bitfinex","BTCUSD",1763060760121,0.09816915,98938.0,98933.0,0.00013924]
["bitfinex","BTCUSD",1763060760330,0.06563,98934.0,98933.0,0.00013924]
["bitfinex","BTCUSD",1763060760535,0.11074,98934.0,98933.0,0.00013924]
["bitfinex","BTCUSD",1763060760678,0.11074,98934.0,98933.0,0.00299599]
["bitfinex","BTCUSD",1763060760880,0.04511,98934.0,98933.0,0.00299599]
["bitfinex","BTCUSD",1763060761099,0.06563,98934.0,98933.0,0.00299599]
["bitfinex","BTCUSD",1763060761303,0.06563,98934.0,98933.0,0.00099599]
["bitfinex","BTCUSD",1763060761528,0.06563,98934.0,98933.0,0.00199599]
["bitfinex","BTCUSD",1763060761730,0.06563,98934.0,98933.0,0.00399599]
["bitfinex","BTCUSD",1763060761931,0.06563,98934.0,98890.0,0.08894196]
["bitfinex","BTCUSD",1763060761932,0.06563,98934.0,98902.0,0.07628906]
["bitfinex","BTCUSD",1763060762132,0.09816915,98919.0,98905.0,0.20221222]
["bitfinex","BTCUSD",1763060762399,0.09816915,98919.0,98902.0,0.20221883]
["bitfinex","BTCUSD",1763060762602,0.09816915,98919.0,98915.0,0.20219329]
["bitfinex","BTCUSD",1763060762814,0.09816915,98919.0,98917.0,0.20218795]
["bitfinex","BTCUSD",1763060763020,0.09816915,98919.0,98901.0,0.004]
["bitfinex","BTCUSD",1763060763233,0.09816915,98919.0,98890.0,0.02877357]
["bitfinex","BTCUSD",1763060763234,0.09816915,98919.0,98891.0,0.323]
["bitfinex","BTCUSD",1763060763440,0.09816915,98919.0,98901.0,0.323]
["bitfinex","BTCUSD",1763060763646,0.00013914,98934.0,98901.0,0.323]
["bitfinex","BTCUSD",1763060763647,0.00013914,98934.0,98918.0,0.004]
["bitfinex","BTCUSD",1763060763870,0.00013914,98934.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763060763871,0.09816915,98918.0,98915.0,0.002]
["bitfinex","BTCUSD",1763060764050,0.09816915,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1763060764526,0.09816915,98918.0,98915.0,0.002]
["bitfinex","BTCUSD",1763060765024,0.09816915,98918.0,98911.0,0.20220076]
["bitfinex","BTCUSD",1763060765245,0.09816915,98918.0,98916.0,0.20219137]
["bitfinex","BTCUSD",1763060765450,0.00013914,98934.0,98922.0,0.20217815]
["bitfinex","BTCUSD",1763060765658,0.09816915,98923.0,98922.0,0.20217949]
["bitfinex","BTCUSD",1763060765860,0.09816915,98923.0,98910.0,0.59789954]
["bitfinex","BTCUSD",1763060765861,0.01585816,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1763060766072,0.00013914,98934.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1763060766291,0.00013914,98934.0,98933.0,0.323]
["bitfinex","BTCUSD",1763060767333,0.06793458,98954.0,98935.0,0.323]
["bitfinex","BTCUSD",1763060767535,0.06793458,98954.0,98944.0,0.20213434]
["bitfinex","BTCUSD",1763060767740,0.06793458,98954.0,98935.0,0.20215292]
["bitfinex","BTCUSD",1763060767941,0.06793458,98954.0,98940.0,0.20214126]
["bitfinex","BTCUSD",1763060768144,0.06793458,98954.0,98933.0,0.333]
["bitfinex","BTCUSD",1763060768324,0.06793458,98954.0,98948.0,0.20212572]
["bitfinex","BTCUSD",1763060768531,0.06793458,98954.0,98943.0,0.20213599]
["bitfinex","BTCUSD",1763060768720,0.06893458,98954.0,98933.0,0.333]
["bitfinex","BTCUSD",1763060769145,0.09816915,98953.0,98940.0,0.59789954]
["bitfinex","BTCUSD",1763060769385,0.00046439,98953.0,98952.0,0.20211819]
["bitfinex","BTCUSD",1763060769583,0.00046439,98953.0,98952.0,0.52511819]
["bitfinex","BTCUSD",1763060770813,0.00046439,98953.0,98952.0,0.52711819]
["bitfinex","BTCUSD",1763060770933,0.00046439,98953.0,98952.0,0.45211819]
["bitfinex","BTCUSD",1763060771352,0.00146439,98953.0,98952.0,0.325]
["bitfinex","BTCUSD",1763060771776,0.00046439,98953.0,98952.0,0.325]
["bitfinex","BTCUSD",1763060772384,0.00046439,98953.0,98952.0,0.005]
["bitfinex","BTCUSD",1763060773068,0.00046439,98953.0,98952.0,0.002]
["bitfinex","BTCUSD",1763060773368,0.00046439,98953.0,98952.0,0.004]
["bitfinex","BTCUSD",1763060773568,0.06442439,98953.0,98952.0,0.004]
["bitfinex","BTCUSD",1763060773793,0.06442439,98953.0,98952.0,0.002]
["bitfinex","BTCUSD",1763060774164,0.06442439,98953.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060774366,0.09816915,98935.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060774571,0.09816915,98950.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060774572,0.09816915,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060775016,0.16212915,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060775803,0.00046439,98953.0,98938.0,0.2021456]
["bitfinex","BTCUSD",1763060776009,0.04511,99001.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763060776286,0.04524929,98992.0,98955.0,0.323]
["bitfinex","BTCUSD",1763060776500,0.59789954,98970.0,98955.0,0.323]
["bitfinex","BTCUSD",1763060776693,0.59789954,98980.0,98955.0,0.323]
["bitfinex","BTCUSD",1763060776954,0.09816915,98956.0,98955.0,0.323]
["bitfinex","BTCUSD",1763060777354,0.09816915,98956.0,98953.0,0.323]
["bitfinex","BTCUSD",1763060777565,0.09816915,98956.0,98954.0,0.20211411]
["bitfinex","BTCUSD",1763060777752,0.09816915,98955.0,98951.0,0.20212024]
["bitfinex","BTCUSD",1763060777960,0.09816915,98971.0,98946.0,0.07243846]
["bitfinex","BTCUSD",1763060778246,0.09816915,98971.0,98969.0,0.20208268]
["bitfinex","BTCUSD",1763060778247,0.09830839,98971.0,98969.0,0.20208268]
["bitfinex","BTCUSD",1763060779344,0.09816915,98970.0,98969.0,0.20208268]
["bitfinex","BTCUSD",1763060779558,0.09816915,98970.0,98969.0,0.323]
["bitfinex","BTCUSD",1763060780439,0.09816915,98970.0,98958.0,0.07723098]
["bitfinex","BTCUSD",1763060780654,0.11048,98959.0,98955.0,5e-05]
["bitfinex","BTCUSD",1763060780868,0.06396,98956.0,98955.0,5e-05]
["bitfinex","BTCUSD",1763060781075,0.06396,98956.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060781284,0.14468915,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060781486,0.09816915,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1763060782526,0.09816915,98934.0,98933.0,0.01046439]
["bitfinex","BTCUSD",1763060782943,0.16212915,98934.0,98933.0,0.01046439]
["bitfinex","BTCUSD",1763060783181,0.16212915,98934.0,98933.0,0.01146439]
["bitfinex","BTCUSD",1763060783388,0.09816915,98934.0,98933.0,0.01146439]
["bitfinex","BTCUSD",1763060783600,0.09816915,98934.0,98933.0,0.01151439]
["bitfinex","BTCUSD",1763060784040,0.16212915,98934.0,98933.0,0.01279628]
["bitfinex","BTCUSD",1763060784301,0.16212915,98934.0,98933.0,0.01284628]
["bitfinex","BTCUSD",1763060784516,0.09816915,98934.0,98933.0,0.01284628]
["bitfinex","BTCUSD",1763060784726,0.16212915,98934.0,98921.0,0.323]
["bitfinex","BTCUSD",1763060784936,0.03452888,98928.0,98921.0,0.32313914]
["bitfinex","BTCUSD",1763060785168,0.09816915,98934.0,98921.0,0.39870856]
["bitfinex","BTCUSD",1763060785372,0.09816915,98934.0,98921.0,0.07570856]
["bitfinex","BTCUSD",1763060785595,0.09816915,98934.0,98929.0,0.20216426]
["bitfinex","BTCUSD",1763060785808,0.09816915,98934.0,98921.0,0.07570856]
["bitfinex","BTCUSD",1763060786016,0.06396,98930.0,98921.0,0.07570856]
["bitfinex","BTCUSD",1763060786228,0.09816915,98934.0,98921.0,0.07570856]
["bitfinex","BTCUSD",1763060786446,0.04652,98922.0,98921.0,0.07570856]
["bitfinex","BTCUSD",1763060786890,0.04652,98922.0,98921.0,0.07575856]
["bitfinex","BTCUSD",1763060787092,0.11048,98922.0,98921.0,0.07575856]
["bitfinex","BTCUSD",1763060787294,0.09916915,98934.0,98921.0,0.07575856]
["bitfinex","BTCUSD",1763060787499,0.09816915,98934.0,98929.0,0.001]
["bitfinex","BTCUSD",1763060787931,0.09816915,98934.0,98932.0,0.20215713]
["bitfinex","BTCUSD",1763060788148,0.09816915,98934.0,98929.0,0.001]
["bitfinex","BTCUSD",1763060788149,0.09816915,98934.0,98921.0,0.07590856]
["bitfinex","BTCUSD",1763060788555,0.06396,98922.0,98921.0,0.07690856]
["bitfinex","BTCUSD",1763060788765,0.06396,98922.0,98921.0,0.00133914]
["bitfinex","BTCUSD",1763060788985,0.09816915,98934.0,98921.0,0.00033914]
["bitfinex","BTCUSD",1763060789195,0.09816915,98934.0,98921.0,0.07704563]
["bitfinex","BTCUSD",1763060789406,0.09816915,98934.0,98932.0,0.20215808]
["bitfinex","BTCUSD",1763060789611,0.09816915,98934.0,98932.0,0.20215774]
["bitfinex","BTCUSD",1763060789826,0.09816915,98934.0,98930.0,0.20215904]
["bitfinex","BTCUSD",1763060790040,0.09816915,98934.0,98921.0,0.07518769]
["bitfinex","BTCUSD",1763060790273,0.09857,98933.0,98921.0,0.00133914]
["bitfinex","BTCUSD",1763060790480,0.09857,98933.0,98921.0,0.07747017]
["bitfinex","BTCUSD",1763060790691,0.09857,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1763060790896,0.09857,98933.0,98924.0,0.00023372]
["bitfinex","BTCUSD",1763060791102,0.09857,98933.0,98930.0,0.001]
["bitfinex","BTCUSD",1763060791528,0.09857,98933.0,98924.0,0.00023372]
["bitfinex","BTCUSD",1763060791963,0.09857,98933.0,98932.0,0.002]
["bitfinex","BTCUSD",1763060792413,0.09857,98933.0,98921.0,0.07643886]
["bitfinex","BTCUSD",1763060792668,0.09857,98933.0,98884.0,0.07250194]
["bitfinex","BTCUSD",1763060792669,0.36641874,98930.0,98884.0,0.07250194]
["bitfinex","BTCUSD",1763060792889,0.36641874,98930.0,98880.0,0.0014]
["bitfinex","BTCUSD",1763060792890,0.09816915,98885.0,98880.0,0.0014]
["bitfinex","BTCUSD",1763060793761,0.09816915,98885.0,98880.0,0.07613624]
["bitfinex","BTCUSD",1763060793971,0.09816915,98885.0,98880.0,0.0014]
["bitfinex","BTCUSD",1763060794179,0.09816915,98885.0,98880.0,0.0035395]
["bitfinex","BTCUSD",1763060794405,0.09816915,98885.0,98880.0,0.0065395]
["bitfinex","BTCUSD",1763060794611,0.09816915,98885.0,98880.0,0.0045395]
["bitfinex","BTCUSD",1763060794827,0.09816915,98885.0,98880.0,0.0025395]
["bitfinex","BTCUSD",1763060795041,0.36641874,98884.0,98880.0,0.0015395]
["bitfinex","BTCUSD",1763060795253,0.36641874,98884.0,98840.0,0.21246354]
["bitfinex","BTCUSD",1763060795254,0.36641874,98884.0,98852.0,0.07250194]
["bitfinex","BTCUSD",1763060795508,0.36641874,98884.0,98826.0,0.03914]
["bitfinex","BTCUSD",1763060795509,0.04577,98841.0,98836.0,0.0750654]
["bitfinex","BTCUSD",1763060795967,0.09816915,98837.0,98826.0,0.13014929]
["bitfinex","BTCUSD",1763060796175,0.09816915,98837.0,98824.0,0.13014929]
["bitfinex","BTCUSD",1763060796395,0.06609,98831.0,98820.0,0.0004]
["bitfinex","BTCUSD",1763060796821,0.08491133,98831.0,98820.0,0.0004]
["bitfinex","BTCUSD",1763060797044,0.01882133,98831.0,98820.0,0.0004]
["bitfinex","BTCUSD",1763060797267,0.00013906,98831.0,98820.0,0.0004]
["bitfinex","BTCUSD",1763060797474,0.00013906,98831.0,98830.0,0.0014]
["bitfinex","BTCUSD",1763060797894,0.00113906,98831.0,98830.0,0.0004]
["bitfinex","BTCUSD",1763060798104,0.00113906,98831.0,98820.0,0.0004]
["bitfinex","BTCUSD",1763060798277,0.00113906,98831.0,98780.0,0.0486635]
["bitfinex","BTCUSD",1763060798278,0.05467,98821.0,98780.0,0.0486635]
["bitfinex","BTCUSD",1763060798424,0.09816915,98805.0,98780.0,0.63643954]
["bitfinex","BTCUSD",1763060798628,0.09816915,98805.0,98781.0,0.09441]
["bitfinex","BTCUSD",1763060798875,0.09816915,98805.0,98782.0,0.20246603]
["bitfinex","BTCUSD",1763060799049,0.09816915,98805.0,98804.0,0.00312018]
["bitfinex","BTCUSD",1763060799499,0.15283915,98805.0,98804.0,0.00312018]
["bitfinex","BTCUSD",1763060799738,0.15283915,98805.0,98780.0,0.0486635]
["bitfinex","BTCUSD",1763060799739,0.15283915,98805.0,98780.0,0.03078368]
["bitfinex","BTCUSD",1763060799940,0.15283915,98805.0,98785.0,0.20245844]
["bitfinex","BTCUSD",1763060800147,0.09816915,98783.0,98780.0,0.02066018]
["bitfinex","BTCUSD",1763060800351,0.09816915,98789.0,98780.0,0.02066018]
["bitfinex","BTCUSD",1763060800535,0.09816915,98789.0,98784.0,0.20246115]
["bitfinex","BTCUSD",1763060800982,0.09816915,98789.0,98780.0,0.02066018]
["bitfinex","BTCUSD",1763060801407,0.09816915,98789.0,98780.0,0.02112532]
["bitfinex","BTCUSD",1763060801636,0.09816915,98789.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060802322,0.09857,98788.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060802791,0.09857,98788.0,98780.0,0.00246514]
["bitfinex","BTCUSD",1763060803017,0.01588247,98787.0,98780.0,0.00246514]
["bitfinex","BTCUSD",1763060803258,0.01588247,98787.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060803472,0.01588247,98787.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060803473,0.04341874,98786.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060803676,0.323,98785.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060803881,0.04341874,98784.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060804072,0.04341874,98784.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060804270,0.04341874,98784.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060804933,0.002,98785.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060805346,0.04341874,98786.0,98780.0,0.00146514]
["bitfinex","BTCUSD",1763060805553,0.04341874,98786.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060805554,0.04341874,98784.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060805762,0.04341874,98786.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060806370,0.002,98784.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060806544,0.004,98784.0,98780.0,0.00046514]
["bitfinex","BTCUSD",1763060806755,0.004,98784.0,98732.0,0.07549307]
["bitfinex","BTCUSD",1763060806756,0.36641874,98779.0,98732.0,0.07549307]
["bitfinex","BTCUSD",1763060806990,0.09816915,98733.0,98732.0,0.07595867]
["bitfinex","BTCUSD",1763060807186,0.09816915,98733.0,98732.0,0.0004656]
["bitfinex","BTCUSD",1763060808370,0.09816915,98733.0,98732.0,0.0024656]
["bitfinex","BTCUSD",1763060808371,0.14158789,98733.0,98732.0,0.0024656]
["bitfinex","BTCUSD",1763060808874,0.09816915,98733.0,98732.0,0.0024656]
["bitfinex","BTCUSD",1763060809650,0.09916915,98733.0,98732.0,0.0024656]
["bitfinex","BTCUSD",1763060810180,0.09816915,98733.0,98732.0,0.0004656]
["bitfinex","BTCUSD",1763060810630,0.09816915,98733.0,98732.0,0.0034656]
["bitfinex","BTCUSD",1763060810835,0.09816915,98733.0,98732.0,0.0014656]
["bitfinex","BTCUSD",1763060812418,0.04577,98744.0,98732.0,0.0027936]
["bitfinex","BTCUSD",1763060812645,0.04577,98744.0,98732.0,0.0014656]
["bitfinex","BTCUSD",1763060812825,0.14434,98744.0,98732.0,0.0014656]
["bitfinex","BTCUSD",1763060813241,0.14434,98744.0,98732.0,0.0004656]
["bitfinex","BTCUSD",1763060813434,0.09857,98743.0,98732.0,0.0004656]
["bitfinex","BTCUSD",1763060813631,0.02706,98733.0,98732.0,0.0014656]
["bitfinex","BTCUSD",1763060813834,0.02706,98733.0,98732.0,0.0004656]
["bitfinex","BTCUSD",1763060814036,0.02706,98733.0,98700.0,0.97639213]
["bitfinex","BTCUSD",1763060814303,0.09816915,98708.0,98700.0,0.88198213]
["bitfinex","BTCUSD",1763060814418,0.09816915,98708.0,98706.0,0.20262083]
["bitfinex","BTCUSD",1763060814680,0.09816915,98708.0,98700.0,0.88198213]
["bitfinex","BTCUSD",1763060815085,0.09816915,98708.0,98700.0,0.0005]
["bitfinex","BTCUSD",1763060815277,0.09816915,98708.0,98700.0,0.2031342]
["bitfinex","BTCUSD",1763060815476,0.09816915,98708.0,98706.0,0.2026219]
["bitfinex","BTCUSD",1763060815893,0.09816915,98708.0,98700.0,0.0025]
["bitfinex","BTCUSD",1763060816095,0.04577,98721.0,98700.0,0.0025]
["bitfinex","BTCUSD",1763060816304,0.09816915,98707.0,98701.0,0.20263044]
["bitfinex","BTCUSD",1763060816523,0.09816915,98707.0,98706.0,0.003]
["bitfinex","BTCUSD",1763060816725,0.09816915,98707.0,98706.0,0.002]
["bitfinex","BTCUSD",1763060817238,0.11405944,98723.0,98706.0,0.002]
["bitfinex","BTCUSD",1763060817439,0.09816915,98708.0,98706.0,0.002]
["bitfinex","BTCUSD",1763060818014,0.09816915,98707.0,98706.0,0.20462192]
["bitfinex","BTCUSD",1763060818432,0.09816915,98707.0,98706.0,0.20462746]
["bitfinex","BTCUSD",1763060818620,0.09916915,98707.0,98706.0,0.00200554]
["bitfinex","BTCUSD",1763060819253,0.09816915,98707.0,98706.0,0.00500554]
["bitfinex","BTCUSD",1763060819456,0.09916915,98707.0,98706.0,0.00600554]
["bitfinex","BTCUSD",1763060820224,0.09916915,98707.0,98706.0,0.00300554]
["bitfinex","BTCUSD",1763060820628,0.09916915,98707.0,98706.0,0.00600554]
["bitfinex","BTCUSD",1763060820845,0.16538915,98707.0,98706.0,0.00600554]
["bitfinex","BTCUSD",1763060821050,0.16538915,98707.0,98675.0,0.03018554]
["bitfinex","BTCUSD",1763060821255,0.09816915,98676.0,98675.0,0.03018554]
["bitfinex","BTCUSD",1763060821431,0.09816915,98676.0,98675.0,0.10430191]
["bitfinex","BTCUSD",1763060821632,0.09816915,98676.0,98675.0,0.03018554]
["bitfinex","BTCUSD",1763060822004,0.09816915,98691.0,98686.0,0.20266181]
["bitfinex","BTCUSD",1763060822236,0.09816915,98691.0,98681.0,0.20267131]
["bitfinex","BTCUSD",1763060822354,0.09816915,98691.0,98681.0,0.00013949]
["bitfinex","BTCUSD",1763060822550,0.09816915,98707.0,98690.0,0.06434]
["bitfinex","BTCUSD",1763060822763,0.09816915,98707.0,98705.0,0.20262329]
["bitfinex","BTCUSD",1763060822966,0.09816915,98707.0,98705.0,0.2026231]
["bitfinex","BTCUSD",1763060823805,0.09816915,98707.0,98698.0,0.323]
["bitfinex","BTCUSD",1763060824205,0.09816915,98707.0,98705.0,0.002]
["bitfinex","BTCUSD",1763060824816,0.06622,98706.0,98705.0,0.002]
["bitfinex","BTCUSD",1763060825023,0.08475766,98706.0,98705.0,0.002]
["bitfinex","BTCUSD",1763060825432,0.08475766,98706.0,98705.0,0.003]
["bitfinex","BTCUSD",1763060825679,0.1281764,98706.0,98705.0,0.003]
["bitfinex","BTCUSD",1763060825885,0.4511764,98706.0,98705.0,0.002]
["bitfinex","BTCUSD",1763060826312,0.36641874,98705.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763060826519,0.14555915,98682.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763060826898,0.11675268,98682.0,98675.0,0.00080799]
["bitfinex","BTCUSD",1763060827139,0.09816915,98682.0,98673.0,0.20268785]
["bitfinex","BTCUSD",1763060827355,0.09816915,98682.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763060827545,0.18034341,98682.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763060827944,0.11676341,98682.0,98681.0,0.00213949]
["bitfinex","BTCUSD",1763060828152,0.11676341,98682.0,98681.0,0.00013949]
["bitfinex","BTCUSD",1763060828354,0.11676341,98682.0,98670.0,0.20269464]
["bitfinex","BTCUSD",1763060828557,0.01859426,98681.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060828758,0.01859426,98680.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060828935,0.01859426,98679.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060829134,0.01859426,98678.0,98670.0,0.20283416]
["bitfinex","BTCUSD",1763060829342,0.01859426,98677.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060829552,0.09816915,98682.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060829764,0.01859484,98681.0,98679.0,0.2026764]
["bitfinex","BTCUSD",1763060830104,0.09816915,98682.0,98677.0,0.20268077]
["bitfinex","BTCUSD",1763060830105,0.01589608,98709.0,98688.0,0.20265811]
["bitfinex","BTCUSD",1763060830239,0.09816915,98689.0,98681.0,0.06266]
["bitfinex","BTCUSD",1763060830439,0.01859648,98688.0,98681.0,0.06266]
["bitfinex","BTCUSD",1763060830651,0.01589608,98709.0,98690.0,0.2026543]
["bitfinex","BTCUSD",1763060830858,0.09816915,98691.0,98689.0,0.20265683]
["bitfinex","BTCUSD",1763060831097,0.09816915,98691.0,98681.0,0.06266]
["bitfinex","BTCUSD",1763060831247,0.01863336,98690.0,98681.0,0.06266]
["bitfinex","BTCUSD",1763060831452,0.01863336,98689.0,98687.0,0.20266018]
["bitfinex","BTCUSD",1763060831652,0.01863336,98688.0,98684.0,0.20266623]
["bitfinex","BTCUSD",1763060831955,0.01863336,98687.0,98678.0,0.97186213]
["bitfinex","BTCUSD",1763060832180,0.01863336,98686.0,98677.0,0.88148213]
["bitfinex","BTCUSD",1763060832384,0.09816915,98691.0,98681.0,0.00065156]
["bitfinex","BTCUSD",1763060832385,0.01863336,98685.0,98681.0,0.00065156]
["bitfinex","BTCUSD",1763060832592,0.01863336,98684.0,98679.0,0.002]
["bitfinex","BTCUSD",1763060832844,0.01863336,98683.0,98682.0,0.2026701]
["bitfinex","BTCUSD",1763060833023,0.01863336,98683.0,98681.0,0.20467322]
["bitfinex","BTCUSD",1763060833324,0.01863336,98682.0,98680.0,0.20267321]
["bitfinex","BTCUSD",1763060833563,0.01863336,98681.0,98677.0,0.003]
["bitfinex","BTCUSD",1763060833770,0.01863336,98680.0,98671.0,0.323]
["bitfinex","BTCUSD",1763060833971,0.09816915,98676.0,98670.0,0.00013959]
["bitfinex","BTCUSD",1763060834175,0.09816915,98676.0,98670.0,0.20283519]
["bitfinex","BTCUSD",1763060834380,0.09816915,98676.0,98670.0,1.05653219]
["bitfinex","BTCUSD",1763060834489,0.09816915,98676.0,98670.0,1.73531872]
["bitfinex","BTCUSD",1763060834701,0.09816915,98676.0,98670.0,0.85383659]
["bitfinex","BTCUSD",1763060834914,0.09816915,98676.0,98670.0,1.73531872]
["bitfinex","BTCUSD",1763060835133,0.06358,98671.0,98670.0,0.85383659]
["bitfinex","BTCUSD",1763060835535,0.06358,98671.0,98670.0,0.77783659]
["bitfinex","BTCUSD",1763060836153,0.06358,98671.0,98670.0,0.78083659]
["bitfinex","BTCUSD",1763060836154,0.43099874,98671.0,98670.0,0.78083659]
["bitfinex","BTCUSD",1763060836373,0.43099874,98671.0,98670.0,0.78383659]
["bitfinex","BTCUSD",1763060836827,0.42999874,98671.0,98670.0,0.77783659]
["bitfinex","BTCUSD",1763060837044,0.42999874,98671.0,98670.0,0.77883659]
["bitfinex","BTCUSD",1763060837291,0.42999874,98671.0,98670.0,0.75040014]
["bitfinex","BTCUSD",1763060837444,0.10699874,98671.0,98670.0,0.74940014]
["bitfinex","BTCUSD",1763060837622,0.10799874,98671.0,98670.0,0.74940014]
["bitfinex","BTCUSD",1763060838082,0.10699874,98671.0,98670.0,0.74940014]
["bitfinex","BTCUSD",1763060838491,0.10699874,98671.0,98670.0,0.7503385]
["bitfinex","BTCUSD",1763060838646,0.10799874,98671.0,98670.0,0.7503385]
["bitfinex","BTCUSD",1763060839036,0.10699874,98671.0,98670.0,0.7503385]
["bitfinex","BTCUSD",1763060839436,0.10899874,98671.0,98670.0,0.7503385]
["bitfinex","BTCUSD",1763060839878,0.10999874,98671.0,98670.0,0.7503385]
["bitfinex","BTCUSD",1763060840059,0.10899874,98671.0,98670.0,0.7503885]
["bitfinex","BTCUSD",1763060840259,0.12490117,98671.0,98670.0,0.7503885]
["bitfinex","BTCUSD",1763060840482,0.08248243,98671.0,98670.0,0.7503885]
["bitfinex","BTCUSD",1763060840939,0.06558,98671.0,98670.0,0.7503885]
["bitfinex","BTCUSD",1763060841172,0.06358,98671.0,98670.0,0.7503885]
["bitfinex","BTCUSD",1763060841401,0.09816915,98676.0,98671.0,0.03914]
["bitfinex","BTCUSD",1763060842416,0.001,98671.0,98670.0,0.74945014]
["bitfinex","BTCUSD",1763060842983,0.09816915,98676.0,98671.0,0.04014]
["bitfinex","BTCUSD",1763060843200,0.09816915,98676.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060843501,0.09816915,98676.0,98670.0,0.71659014]
["bitfinex","BTCUSD",1763060843927,0.09816915,98676.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060844129,0.01589983,98675.0,98671.0,0.002]
["bitfinex","BTCUSD",1763060844455,0.06358,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763060845350,0.06358,98672.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060845510,0.33889983,98675.0,98670.0,0.71559014]
["bitfinex","BTCUSD",1763060845511,0.05492,98671.0,98670.0,0.71559014]
["bitfinex","BTCUSD",1763060845722,0.09833874,98671.0,98670.0,0.71559014]
["bitfinex","BTCUSD",1763060845926,0.09833874,98671.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060846141,0.43995284,98671.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060846326,0.0186141,98671.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060846959,0.0196141,98671.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060847168,0.0186141,98671.0,98670.0,0.71359014]
["bitfinex","BTCUSD",1763060847382,0.0186141,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060847572,0.0821941,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060847933,0.0841941,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060848349,0.0821941,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060848997,0.12561284,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060849665,0.0821941,98671.0,98670.0,0.7145285]
["bitfinex","BTCUSD",1763060850206,0.0821941,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060851225,0.0831941,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060851610,0.0821941,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060852618,0.08322403,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060853859,0.01964403,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060854269,0.01864403,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060854718,0.08523403,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060855185,0.08523403,98671.0,98670.0,0.6405285]
["bitfinex","BTCUSD",1763060855853,0.08523403,98671.0,98670.0,0.6415285]
["bitfinex","BTCUSD",1763060856047,0.08523403,98671.0,98670.0,0.6385285]
["bitfinex","BTCUSD",1763060856276,0.08523403,98671.0,98670.0,0.6395285]
["bitfinex","BTCUSD",1763060856477,0.08523403,98671.0,98670.0,0.6405285]
["bitfinex","BTCUSD",1763060856676,0.08523403,98671.0,98670.0,0.6395285]
["bitfinex","BTCUSD",1763060857499,0.04341874,98671.0,98670.0,0.5625285]
["bitfinex","BTCUSD",1763060857708,0.04341874,98671.0,98670.0,0.5635285]
["bitfinex","BTCUSD",1763060857892,0.04341874,98673.0,98670.0,0.5635285]
["bitfinex","BTCUSD",1763060858097,0.04341874,98673.0,98670.0,0.56359014]
["bitfinex","BTCUSD",1763060858289,0.09816915,98676.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060858533,0.06759,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060858739,0.06859,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060858955,0.06759,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060859159,0.06659,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060860005,0.06759,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060860471,0.11100874,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060861075,0.11200874,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060861296,0.06859,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060861533,0.06759,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060861748,0.06659,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060864092,0.06759,98671.0,98670.0,0.56159014]
["bitfinex","BTCUSD",1763060864487,0.06659,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060866888,0.11000874,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060867063,0.11100874,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060867869,0.11000874,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060868276,0.11200874,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060869636,0.1328953,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060869785,0.1297206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060869990,0.1317206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060870398,0.1297206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060870742,0.1307206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060870926,0.1297206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060871328,0.1307206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060871617,0.1297206,98671.0,98670.0,0.4865285]
["bitfinex","BTCUSD",1763060871835,0.1297206,98671.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763060871836,0.04341874,98639.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763060872043,0.06659,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060872252,0.13481186,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060874305,0.1782306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060875284,0.1792306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060875740,0.1782306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060875914,0.1802306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060876296,0.1792306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060876600,0.1802306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060877048,0.1782306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060877249,0.1116406,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060877456,0.1802306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060877709,0.1792306,98631.0,98630.0,0.00048976]
["bitfinex","BTCUSD",1763060877893,0.1792306,98631.0,98630.0,0.00153299]
["bitfinex","BTCUSD",1763060878031,0.13681186,98631.0,98630.0,0.00153299]
["bitfinex","BTCUSD",1763060878231,0.1171,98631.0,98630.0,0.00153299]
["bitfinex","BTCUSD",1763060878475,0.13571485,98631.0,98630.0,0.00153299]
["bitfinex","BTCUSD",1763060879038,0.13471485,98631.0,98600.0,0.09712]
["bitfinex","BTCUSD",1763060879221,0.09816915,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060880595,0.06253368,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060881500,0.11178368,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060881904,0.11078368,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060882996,0.48828079,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060883201,0.49579722,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060883835,0.12937848,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060884045,0.07744745,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060884264,0.01791377,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060884494,0.001,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060884921,0.002,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060885151,0.00129,98601.0,98600.0,0.00125078]
["bitfinex","BTCUSD",1763060885400,0.001,98601.0,98600.0,0.00125078]
["bitfinex","BTCUSD",1763060885610,0.0293,98602.0,98600.0,0.00125078]
["bitfinex","BTCUSD",1763060885829,0.04653,98601.0,98600.0,0.00091566]
["bitfinex","BTCUSD",1763060886058,0.04653,98601.0,98574.0,0.04846]
["bitfinex","BTCUSD",1763060886279,0.0293,98602.0,98574.0,0.04859973]
["bitfinex","BTCUSD",1763060886280,0.323,98599.0,98574.0,0.04859973]
["bitfinex","BTCUSD",1763060886499,0.323,98599.0,98574.0,0.00013973]
["bitfinex","BTCUSD",1763060886730,0.09252,98598.0,98574.0,0.00013973]
["bitfinex","BTCUSD",1763060887814,0.01591367,98598.0,98574.0,0.09360973]
["bitfinex","BTCUSD",1763060888024,0.09252,98597.0,98574.0,0.00013973]
["bitfinex","BTCUSD",1763060888242,0.09816915,98575.0,98574.0,0.00013973]
["bitfinex","BTCUSD",1763060888475,0.09816915,98590.0,98575.0,0.09347]
["bitfinex","BTCUSD",1763060888704,0.09816915,98590.0,98589.0,0.06618]
["bitfinex","BTCUSD",1763060888931,0.09816915,98590.0,98589.0,0.11464]
["bitfinex","BTCUSD",1763060889161,0.0467,98623.0,98598.0,0.0105]
["bitfinex","BTCUSD",1763060889372,0.09252,98635.0,98598.0,0.0105]
["bitfinex","BTCUSD",1763060889373,0.09816915,98601.0,98600.0,0.60221208]
["bitfinex","BTCUSD",1763060889594,0.09252,98635.0,98615.0,0.04846]
["bitfinex","BTCUSD",1763060889823,0.09252,98643.0,98615.0,0.11399]
["bitfinex","BTCUSD",1763060890067,0.09252,98643.0,98586.0,0.20286845]
["bitfinex","BTCUSD",1763060890068,0.09816915,98616.0,98570.0,0.01039999]
["bitfinex","BTCUSD",1763060890283,0.09816915,98616.0,98598.0,0.02717]
["bitfinex","BTCUSD",1763060890284,0.13545915,98616.0,98598.0,0.02717]
["bitfinex","BTCUSD",1763060890583,0.13545915,98616.0,98583.0,0.09347]
["bitfinex","BTCUSD",1763060890584,0.09816915,98599.0,98583.0,0.09347]
["bitfinex","BTCUSD",1763060890806,0.09816915,98599.0,98590.0,0.60221208]
["bitfinex","BTCUSD",1763060891497,0.09816915,98599.0,98589.0,0.04859973]
["bitfinex","BTCUSD",1763060891498,0.13599915,98599.0,98589.0,0.04859973]
["bitfinex","BTCUSD",1763060891720,0.23007915,98599.0,98589.0,0.00013973]
["bitfinex","BTCUSD",1763060891950,0.09408,98598.0,98589.0,0.00013973]
["bitfinex","BTCUSD",1763060892179,0.0434,98590.0,98589.0,0.00013973]
["bitfinex","BTCUSD",1763060892617,0.0434,98590.0,98589.0,0.00047489]
["bitfinex","BTCUSD",1763060893086,0.0434,98590.0,98553.0,0.04846]
["bitfinex","BTCUSD",1763060893087,0.0434,98590.0,98553.0,0.03833489]
["bitfinex","BTCUSD",1763060893310,0.09816915,98554.0,98553.0,0.03847464]
["bitfinex","BTCUSD",1763060893978,0.04307,98566.0,98553.0,0.03847464]
["bitfinex","BTCUSD",1763060894205,0.09816915,98554.0,98553.0,0.03847464]
["bitfinex","BTCUSD",1763060894433,0.09816915,98554.0,98553.0,0.13478464]
["bitfinex","BTCUSD",1763060894668,0.09816915,98569.0,98553.0,0.13478464]
["bitfinex","BTCUSD",1763060894669,0.09816915,98569.0,98565.0,0.06451]
["bitfinex","BTCUSD",1763060894895,0.09816915,98569.0,98553.0,0.13478464]
["bitfinex","BTCUSD",1763060895146,0.09816915,98569.0,98559.0,0.60221208]
["bitfinex","BTCUSD",1763060895348,0.09816915,98569.0,98554.0,0.09631]
["bitfinex","BTCUSD",1763060895587,0.09816915,98569.0,98559.0,0.60221208]
["bitfinex","BTCUSD",1763060896526,0.09816915,98568.0,98559.0,0.60221208]
["bitfinex","BTCUSD",1763060896761,0.09816915,98568.0,98553.0,0.03852464]
["bitfinex","BTCUSD",1763060896944,0.09816915,98568.0,98567.0,0.06451]
["bitfinex","BTCUSD",1763060897198,0.09816915,98568.0,98560.0,0.09631]
["bitfinex","BTCUSD",1763060897421,0.09816915,98568.0,98559.0,5e-05]
["bitfinex","BTCUSD",1763060897882,0.09816915,98568.0,98559.0,0.0001]
["bitfinex","BTCUSD",1763060898404,0.09816915,98568.0,98559.0,0.00015]
["bitfinex","BTCUSD",1763060899478,0.09816915,98568.0,98559.0,0.0002]
["bitfinex","BTCUSD",1763060899899,0.09816915,98568.0,98559.0,0.00025]
["bitfinex","BTCUSD",1763060900971,0.03138,98560.0,98559.0,0.00025]
["bitfinex","BTCUSD",1763060901190,0.03138,98560.0,98532.0,0.09631]
["bitfinex","BTCUSD",1763060901410,0.09816915,98540.0,98532.0,0.09631]
["bitfinex","BTCUSD",1763060902091,0.04812,98531.0,98529.0,0.00489655]
["bitfinex","BTCUSD",1763060902315,0.04719,98545.0,98529.0,0.00489655]
["bitfinex","BTCUSD",1763060902538,0.01859714,98544.0,98530.0,0.60221208]
["bitfinex","BTCUSD",1763060902764,0.04719,98551.0,98530.0,0.09631]
["bitfinex","BTCUSD",1763060902980,0.001,98540.0,98530.0,0.09631]
["bitfinex","BTCUSD",1763060903433,0.001,98540.0,98539.0,0.06451]
["bitfinex","BTCUSD",1763060904559,0.09816915,98550.0,98539.0,0.06451]
["bitfinex","BTCUSD",1763060904777,0.09816915,98550.0,98530.0,0.41931]
["bitfinex","BTCUSD",1763060904995,0.09816915,98550.0,98530.0,0.323]
["bitfinex","BTCUSD",1763060905210,0.09816915,98550.0,98531.0,0.09631]
["bitfinex","BTCUSD",1763060905671,0.04719,98574.0,98549.0,0.06451]
["bitfinex","BTCUSD",1763060905899,0.09408,98583.0,98549.0,0.06451]
["bitfinex","BTCUSD",1763060905900,0.098308,98568.0,98567.0,0.02717]
["bitfinex","BTCUSD",1763060906143,0.098308,98568.0,98567.0,0.0777]
["bitfinex","BTCUSD",1763060907673,0.00013885,98568.0,98567.0,0.02717]
["bitfinex","BTCUSD",1763060908352,0.00013885,98568.0,98551.0,0.31442999]
["bitfinex","BTCUSD",1763060908570,0.09816915,98559.0,98551.0,0.31442999]
["bitfinex","BTCUSD",1763060909450,0.09816915,98559.0,98550.0,0.09631]
["bitfinex","BTCUSD",1763060909718,0.09816915,98559.0,98551.0,0.001]
["bitfinex","BTCUSD",1763060909927,0.09816915,98559.0,98558.0,0.06451]
["bitfinex","BTCUSD",1763060910649,0.09816915,98559.0,98526.0,0.08273]
["bitfinex","BTCUSD",1763060910650,0.15855915,98559.0,98526.0,0.08273]
["bitfinex","BTCUSD",1763060910884,0.15855915,98559.0,98551.0,0.004]
["bitfinex","BTCUSD",1763060911090,0.09816915,98559.0,98551.0,0.004]
["bitfinex","BTCUSD",1763060911305,0.09816915,98559.0,98551.0,0.002]
["bitfinex","BTCUSD",1763060911524,0.09816915,98559.0,98558.0,0.002]
["bitfinex","BTCUSD",1763060911961,0.09816915,98559.0,98540.0,0.08273]
["bitfinex","BTCUSD",1763060912175,0.09816915,98559.0,98558.0,0.002]
["bitfinex","BTCUSD",1763060912405,0.09816915,98559.0,98540.0,0.323]
["bitfinex","BTCUSD",1763060912406,0.09816915,98559.0,98551.0,0.001]
["bitfinex","BTCUSD",1763060912864,0.09816915,98559.0,98558.0,0.001]
["bitfinex","BTCUSD",1763060913580,0.09816915,98559.0,98543.0,0.08273]
["bitfinex","BTCUSD",1763060913755,0.09816915,98559.0,98534.0,0.08273]
["bitfinex","BTCUSD",1763060913974,0.09816915,98559.0,98551.0,0.001]
["bitfinex","BTCUSD",1763060914853,0.06039,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1763060915051,0.06039,98552.0,98543.0,0.001]
["bitfinex","BTCUSD",1763060915255,0.06039,98552.0,98531.0,0.323]
["bitfinex","BTCUSD",1763060915256,0.09816915,98544.0,98531.0,0.323]
["bitfinex","BTCUSD",1763060915459,0.09816915,98544.0,98523.0,0.02235655]
["bitfinex","BTCUSD",1763060915688,0.09816915,98529.0,98523.0,0.02235655]
["bitfinex","BTCUSD",1763060916141,0.09816915,98544.0,98523.0,0.02235655]
["bitfinex","BTCUSD",1763060916142,0.09816915,98544.0,98532.0,0.05662]
["bitfinex","BTCUSD",1763060916544,0.09816915,98544.0,98531.0,0.001]
["bitfinex","BTCUSD",1763060916759,0.09816915,98544.0,98524.0,0.323]
["bitfinex","BTCUSD",1763060916968,0.09816915,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1763060917396,0.0466,98553.0,98524.0,0.0001397]
["bitfinex","BTCUSD",1763060917604,0.09816915,98544.0,98533.0,0.05662]
["bitfinex","BTCUSD",1763060917826,0.09816915,98544.0,98543.0,0.05662]
["bitfinex","BTCUSD",1763060918042,0.01592083,98556.0,98543.0,0.25957656]
["bitfinex","BTCUSD",1763060918259,0.09816915,98559.0,98536.0,0.323]
["bitfinex","BTCUSD",1763060918260,0.09816915,98559.0,98544.0,0.05662]
["bitfinex","BTCUSD",1763060918691,0.09816915,98559.0,98558.0,0.05662]
["bitfinex","BTCUSD",1763060918930,0.0466,98578.0,98558.0,0.05662]
["bitfinex","BTCUSD",1763060919152,0.09816915,98561.0,98558.0,0.05662]
["bitfinex","BTCUSD",1763060920022,0.09816915,98561.0,98558.0,0.05762]
["bitfinex","BTCUSD",1763060921595,0.09816915,98561.0,98558.0,0.05862]
["bitfinex","BTCUSD",1763060922441,0.09816915,98561.0,98558.0,0.002]
["bitfinex","BTCUSD",1763060922667,0.09816915,98561.0,98550.0,0.07602131]
["bitfinex","BTCUSD",1763060922874,0.09816915,98561.0,98558.0,5e-05]
["bitfinex","BTCUSD",1763060923267,0.09816915,98561.0,98558.0,0.0001]
["bitfinex","BTCUSD",1763060923714,0.01591856,98577.0,98558.0,0.0001]
["bitfinex","BTCUSD",1763060923926,0.09816915,98561.0,98558.0,0.0001]
["bitfinex","BTCUSD",1763060924039,0.09816915,98565.0,98558.0,0.05672]
["bitfinex","BTCUSD",1763060924268,0.09816915,98565.0,98559.0,0.03427]
["bitfinex","BTCUSD",1763060924472,0.01605741,98577.0,98559.0,0.03427]
["bitfinex","BTCUSD",1763060924685,0.09816915,98566.0,98560.0,0.05662]
["bitfinex","BTCUSD",1763060925691,0.01605741,98577.0,98528.0,0.04341874]
["bitfinex","BTCUSD",1763060925692,0.10798606,98565.0,98528.0,0.04341874]
["bitfinex","BTCUSD",1763060925893,0.10798606,98565.0,98503.0,0.06069448]
["bitfinex","BTCUSD",1763060925894,0.21999998,98510.0,98503.0,0.06069448]
["bitfinex","BTCUSD",1763060926098,0.21999998,98510.0,98480.0,0.0004]
["bitfinex","BTCUSD",1763060926099,0.04341874,98489.0,98480.0,0.0004]
["bitfinex","BTCUSD",1763060926290,0.01999998,98490.0,98481.0,0.09201]
["bitfinex","BTCUSD",1763060926504,0.00999999,98490.0,98482.0,0.013692]
["bitfinex","BTCUSD",1763060926697,0.00999999,98510.0,98489.0,0.06008]
["bitfinex","BTCUSD",1763060926911,0.00999999,98510.0,98483.0,0.09201]
["bitfinex","BTCUSD",1763060926912,0.00999999,98500.0,98483.0,0.09201]
["bitfinex","BTCUSD",1763060927287,0.09816915,98504.0,98483.0,0.09201]
["bitfinex","BTCUSD",1763060927464,0.00999999,98500.0,98486.0,0.09816915]
["bitfinex","BTCUSD",1763060927675,0.01999998,98500.0,98483.0,0.09201]
["bitfinex","BTCUSD",1763060927874,0.01999998,98500.0,98486.0,0.09816915]
["bitfinex","BTCUSD",1763060928263,0.00999999,98490.0,98483.0,0.09301]
["bitfinex","BTCUSD",1763060928967,0.00999999,98490.0,98483.0,0.09201]
["bitfinex","BTCUSD",1763060929231,0.01999998,98500.0,98486.0,0.001]
["bitfinex","BTCUSD",1763060929479,0.00999999,98500.0,98486.0,0.00105]
["bitfinex","BTCUSD",1763060929722,0.00999999,98500.0,98499.0,0.04408]
["bitfinex","BTCUSD",1763060930466,0.01999998,98510.0,98499.0,0.04408]
["bitfinex","BTCUSD",1763060930676,0.00999999,98510.0,98499.0,0.13609]
["bitfinex","BTCUSD",1763060930958,0.01999998,98510.0,98499.0,0.13609]
["bitfinex","BTCUSD",1763060931632,0.01999998,98510.0,98500.0,0.09201]
["bitfinex","BTCUSD",1763060932367,0.00999999,98500.0,98494.0,0.09201]
["bitfinex","BTCUSD",1763060933033,0.00999999,98510.0,98503.0,0.06008]
["bitfinex","BTCUSD",1763060933034,0.01999998,98510.0,98503.0,0.06008]
["bitfinex","BTCUSD",1763060933285,0.00999999,98500.0,98494.0,0.09201]
["bitfinex","BTCUSD",1763060934191,0.00999999,98500.0,98494.0,0.29506617]
["bitfinex","BTCUSD",1763060934399,0.00999999,98510.0,98494.0,0.09201]
["bitfinex","BTCUSD",1763060934568,0.00999999,98520.0,98518.0,0.01733]
["bitfinex","BTCUSD",1763060935533,0.00999999,98520.0,98514.0,0.01733]
["bitfinex","BTCUSD",1763060935681,0.01999998,98520.0,98514.0,0.0174697]
["bitfinex","BTCUSD",1763060937174,0.02099998,98520.0,98514.0,0.0174697]
["bitfinex","BTCUSD",1763060939603,0.02099998,98520.0,98514.0,0.0001397]
["bitfinex","BTCUSD",1763060941021,0.01678,98515.0,98514.0,0.0001397]
["bitfinex","BTCUSD",1763060941215,0.06019874,98515.0,98514.0,0.0001397]
["bitfinex","BTCUSD",1763060942900,0.01999998,98520.0,98514.0,0.0001397]
["bitfinex","BTCUSD",1763060943118,0.04341874,98519.0,98514.0,0.0011397]
["bitfinex","BTCUSD",1763060943325,0.001,98515.0,98514.0,0.0001397]
["bitfinex","BTCUSD",1763060943749,0.00999999,98510.0,98498.0,0.0346297]
["bitfinex","BTCUSD",1763060943956,0.00999999,98520.0,98499.0,0.4209]
["bitfinex","BTCUSD",1763060944220,0.01592528,98522.0,98519.0,0.0332]
["bitfinex","BTCUSD",1763060944442,0.89489214,98540.0,98537.0,0.04549]
["bitfinex","BTCUSD",1763060944443,0.01999998,98540.0,98537.0,0.04549]
["bitfinex","BTCUSD",1763060944660,0.89489214,98560.0,98539.0,0.24823452]
["bitfinex","BTCUSD",1763060944879,0.01999998,98560.0,98546.0,0.06038]
["bitfinex","BTCUSD",1763060945096,0.01999998,98560.0,98546.0,0.05938]
["bitfinex","BTCUSD",1763060945097,0.00999999,98560.0,98546.0,0.05938]
["bitfinex","BTCUSD",1763060945301,0.00999999,98570.0,98539.0,0.01020572]
["bitfinex","BTCUSD",1763060945302,0.01999998,98570.0,98559.0,0.03058]
["bitfinex","BTCUSD",1763060945505,0.09816915,98569.0,98564.0,0.06038]
["bitfinex","BTCUSD",1763060945716,0.09816915,98569.0,98565.0,0.006038]
["bitfinex","BTCUSD",1763060946101,0.09816915,98569.0,98565.0,0.08259551]
["bitfinex","BTCUSD",1763060946351,0.09816915,98569.0,98565.0,0.006038]
["bitfinex","BTCUSD",1763060946802,0.09816915,98569.0,98557.0,0.04351]
["bitfinex","BTCUSD",1763060946803,0.09916915,98569.0,98557.0,0.04351]
["bitfinex","BTCUSD",1763060947012,0.09816915,98568.0,98557.0,0.04351]
["bitfinex","BTCUSD",1763060947472,0.001,98569.0,98568.0,0.0637]
["bitfinex","BTCUSD",1763060947885,0.001,98569.0,98566.0,0.323]
["bitfinex","BTCUSD",1763060948125,0.00013888,98570.0,98566.0,0.323]
["bitfinex","BTCUSD",1763060948554,0.001,98569.0,98567.0,0.09788]
["bitfinex","BTCUSD",1763060948951,0.00013888,98570.0,98567.0,0.09788]
["bitfinex","BTCUSD",1763060949848,0.00999999,98580.0,98569.0,0.0637]
["bitfinex","BTCUSD",1763060950079,0.00999999,98580.0,98576.0,0.02781]
["bitfinex","BTCUSD",1763060950303,0.09816915,98598.0,98585.0,0.06279]
["bitfinex","BTCUSD",1763060950526,0.09816915,98598.0,98586.0,0.006279]
["bitfinex","BTCUSD",1763060950741,0.09816915,98598.0,98586.0,0.104159]
["bitfinex","BTCUSD",1763060950966,0.09816915,98598.0,98585.0,0.00920788]
["bitfinex","BTCUSD",1763060951668,0.09816915,98598.0,98597.0,0.0637]
["bitfinex","BTCUSD",1763060951874,0.01999998,98610.0,98597.0,0.0637]
["bitfinex","BTCUSD",1763060952133,0.09816915,98601.0,98597.0,0.0637]
["bitfinex","BTCUSD",1763060952353,0.001,98598.0,98597.0,0.0637]
["bitfinex","BTCUSD",1763060952565,0.001,98598.0,98585.0,0.00920788]
["bitfinex","BTCUSD",1763060952797,0.09816915,98606.0,98597.0,0.0637]
["bitfinex","BTCUSD",1763060953033,0.09816915,98614.0,98599.0,0.0637]
["bitfinex","BTCUSD",1763060953295,0.2,98650.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763060953296,0.09816915,98637.0,98629.0,0.01739]
["bitfinex","BTCUSD",1763060953778,0.14326,98636.0,98615.0,0.01652]
["bitfinex","BTCUSD",1763060954033,0.04558,98636.0,98615.0,0.01652]
["bitfinex","BTCUSD",1763060954256,0.09816915,98618.0,98609.0,0.07504352]
["bitfinex","BTCUSD",1763060954495,0.09816915,98618.0,98610.0,0.01065922]
["bitfinex","BTCUSD",1763060954496,0.09863527,98618.0,98610.0,0.01065922]
["bitfinex","BTCUSD",1763060954720,0.00046612,98618.0,98606.0,0.323]
["bitfinex","BTCUSD",1763060954956,0.00046612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060955403,0.00146612,98618.0,98609.0,0.07713461]
["bitfinex","BTCUSD",1763060955619,0.00146612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060956064,0.00146612,98618.0,98605.0,0.01652]
["bitfinex","BTCUSD",1763060956065,0.00046612,98618.0,98605.0,0.01652]
["bitfinex","BTCUSD",1763060956281,0.00146612,98618.0,98605.0,0.01652]
["bitfinex","BTCUSD",1763060956499,0.00146612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060957466,0.00146612,98618.0,98606.0,0.323]
["bitfinex","BTCUSD",1763060957467,0.00046612,98618.0,98607.0,0.09816915]
["bitfinex","BTCUSD",1763060957697,0.00046612,98618.0,98606.0,0.323]
["bitfinex","BTCUSD",1763060957927,0.00046612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060958157,0.00046612,98618.0,98611.0,0.323]
["bitfinex","BTCUSD",1763060958388,0.00046612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060958624,0.00046612,98618.0,98613.0,0.20281301]
["bitfinex","BTCUSD",1763060958884,0.00046612,98618.0,98614.0,0.323]
["bitfinex","BTCUSD",1763060959288,0.00046612,98618.0,98615.0,0.06909]
["bitfinex","BTCUSD",1763060960671,0.00046612,98618.0,98606.0,0.39209]
["bitfinex","BTCUSD",1763060960903,0.00046612,98618.0,98614.0,0.07009]
["bitfinex","BTCUSD",1763060961135,0.00046612,98618.0,98617.0,0.0637]
["bitfinex","BTCUSD",1763060961366,0.00046612,98618.0,98617.0,0.323]
["bitfinex","BTCUSD",1763060962441,0.00046612,98618.0,98601.0,0.323]
["bitfinex","BTCUSD",1763060962662,0.00046612,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1763060962882,0.00046612,98618.0,98617.0,0.002]
["bitfinex","BTCUSD",1763060963297,0.00046612,98618.0,98617.0,0.00131564]
["bitfinex","BTCUSD",1763060963514,0.06215612,98618.0,98617.0,0.00131564]
["bitfinex","BTCUSD",1763060963728,0.12148447,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1763060963954,0.10557486,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1763060964160,0.10557486,98618.0,98573.0,0.08642]
["bitfinex","BTCUSD",1763060964161,0.88489215,98600.0,98576.0,0.07730205]
["bitfinex","BTCUSD",1763060964363,0.2,98610.0,98566.0,0.01733]
["bitfinex","BTCUSD",1763060964364,0.04558,98574.0,98566.0,0.01733]
["bitfinex","BTCUSD",1763060964795,0.09816915,98577.0,98566.0,0.01733]
["bitfinex","BTCUSD",1763060965220,0.09816915,98577.0,98559.0,0.05457925]
["bitfinex","BTCUSD",1763060965446,0.09816915,98577.0,98558.0,0.323]
["bitfinex","BTCUSD",1763060965651,0.09816915,98577.0,98559.0,0.00013888]
["bitfinex","BTCUSD",1763060965865,0.09816915,98577.0,98566.0,0.001]
["bitfinex","BTCUSD",1763060966280,0.09816915,98592.0,98576.0,0.05276]
["bitfinex","BTCUSD",1763060966508,0.09768,98621.0,98591.0,0.05276]
["bitfinex","BTCUSD",1763060966726,0.01591248,98614.0,98606.0,0.01007]
["bitfinex","BTCUSD",1763060967841,0.00013978,98614.0,98606.0,0.01007]
["bitfinex","BTCUSD",1763060968344,0.004,98607.0,98606.0,0.01007]
["bitfinex","BTCUSD",1763060968580,0.00013978,98614.0,98612.0,0.20281437]
["bitfinex","BTCUSD",1763060968818,0.00013978,98614.0,98613.0,0.37576]
["bitfinex","BTCUSD",1763060969042,0.00013978,98614.0,98613.0,0.42116915]
["bitfinex","BTCUSD",1763060969488,0.00104847,98641.0,98613.0,0.42116915]
["bitfinex","BTCUSD",1763060969717,0.0004564,98626.0,98623.0,0.323]
["bitfinex","BTCUSD",1763060969926,0.0004564,98626.0,98625.0,0.323]
["bitfinex","BTCUSD",1763060970187,0.00151421,98641.0,98637.0,0.323]
["bitfinex","BTCUSD",1763060970471,0.00151421,98641.0,98640.0,0.05276]
["bitfinex","BTCUSD",1763060970716,0.00151421,98641.0,98639.0,0.323]
["bitfinex","BTCUSD",1763060970944,0.00151421,98641.0,98640.0,0.05276]
["bitfinex","BTCUSD",1763060971367,0.00151421,98641.0,98640.0,0.06924077]
["bitfinex","BTCUSD",1763060971593,0.00151421,98641.0,98640.0,0.45355164]
["bitfinex","BTCUSD",1763060971819,0.00151421,98641.0,98640.0,0.5257575]
["bitfinex","BTCUSD",1763060972288,0.01590462,98680.0,98656.0,0.323]
["bitfinex","BTCUSD",1763060972528,0.01590462,98680.0,98650.0,0.88489215]
["bitfinex","BTCUSD",1763060972529,0.09816915,98699.0,98665.0,0.05276]
["bitfinex","BTCUSD",1763060972741,0.09816915,98684.0,98665.0,0.05276]
["bitfinex","BTCUSD",1763060973184,0.00065181,98666.0,98665.0,0.45248312]
["bitfinex","BTCUSD",1763060973424,0.00065181,98666.0,98665.0,0.39972312]
["bitfinex","BTCUSD",1763060973665,0.00065181,98666.0,98665.0,0.323]
["bitfinex","BTCUSD",1763060974106,0.00065181,98666.0,98650.0,0.01715637]
["bitfinex","BTCUSD",1763060974358,0.00013969,98666.0,98651.0,0.67666301]
["bitfinex","BTCUSD",1763060974580,0.00013969,98666.0,98651.0,0.47392915]
["bitfinex","BTCUSD",1763060974836,0.00013969,98666.0,98652.0,0.05276]
["bitfinex","BTCUSD",1763060975052,0.00013969,98666.0,98665.0,0.05376]
["bitfinex","BTCUSD",1763060975511,0.00013969,98666.0,98665.0,0.001]
["bitfinex","BTCUSD",1763060975739,0.00013969,98666.0,98665.0,0.07701631]
["bitfinex","BTCUSD",1763060976184,0.00013969,98666.0,98657.0,0.323]
["bitfinex","BTCUSD",1763060976422,0.00013969,98666.0,98665.0,0.05276]
["bitfinex","BTCUSD",1763060976637,0.09816915,98698.0,98686.0,0.05262]
["bitfinex","BTCUSD",1763060976867,0.09830876,98698.0,98697.0,0.00993]
["bitfinex","BTCUSD",1763060977098,0.09830876,98698.0,98697.0,0.06255]
["bitfinex","BTCUSD",1763060977342,0.0002,98720.0,98697.0,0.06255]
["bitfinex","BTCUSD",1763060977551,0.0002,98720.0,98698.0,0.05262]
["bitfinex","BTCUSD",1763060977774,0.0002,98720.0,98697.0,0.05017]
["bitfinex","BTCUSD",1763060978239,0.004,98698.0,98697.0,0.05017]
["bitfinex","BTCUSD",1763060978480,0.002,98698.0,98697.0,0.2528104]
["bitfinex","BTCUSD",1763060978693,0.002,98698.0,98697.0,0.5256404]
["bitfinex","BTCUSD",1763060979112,0.002,98698.0,98697.0,0.323]
["bitfinex","BTCUSD",1763060979315,0.0002,98720.0,98698.0,0.52563804]
["bitfinex","BTCUSD",1763060979521,0.0002,98720.0,98705.0,0.323]
["bitfinex","BTCUSD",1763060980341,0.00169404,98706.0,98705.0,0.323]
["bitfinex","BTCUSD",1763060980657,0.00169404,98706.0,98695.0,0.07568921]
["bitfinex","BTCUSD",1763060980873,0.0002,98720.0,98705.0,0.20262398]
["bitfinex","BTCUSD",1763060981112,0.0002,98720.0,98706.0,0.00951961]
["bitfinex","BTCUSD",1763060981525,0.00172009,98707.0,98706.0,0.33251961]
["bitfinex","BTCUSD",1763060981732,0.00172009,98707.0,98706.0,0.00951961]
["bitfinex","BTCUSD",1763060982430,0.00172009,98707.0,98706.0,0.21214153]
["bitfinex","BTCUSD",1763060982652,0.00172009,98707.0,98706.0,0.00951961]
["bitfinex","BTCUSD",1763060983254,0.00172009,98707.0,98704.0,0.323]
["bitfinex","BTCUSD",1763060983430,0.0012,98720.0,98704.0,0.323]
["bitfinex","BTCUSD",1763060983431,0.0002,98720.0,98704.0,0.323]
["bitfinex","BTCUSD",1763060983616,0.09816915,98719.0,98704.0,0.323]
["bitfinex","BTCUSD",1763060983819,0.09816915,98719.0,98706.0,0.002]
["bitfinex","BTCUSD",1763060984281,0.09816915,98719.0,98703.0,0.323]
["bitfinex","BTCUSD",1763060984931,0.09816915,98719.0,98698.0,0.09816915]
["bitfinex","BTCUSD",1763060985342,0.09816915,98719.0,98675.0,0.20268548]
["bitfinex","BTCUSD",1763060985558,0.09816915,98719.0,98670.0,0.01855303]
["bitfinex","BTCUSD",1763060985559,0.04959,98696.0,98670.0,0.01855303]
["bitfinex","BTCUSD",1763060985786,0.04959,98696.0,98670.0,0.01869264]
["bitfinex","BTCUSD",1763060985985,0.04959,98696.0,98670.0,0.00013961]
["bitfinex","BTCUSD",1763060985986,0.09816915,98689.0,98670.0,0.00013961]
["bitfinex","BTCUSD",1763060986238,0.09816915,98689.0,98670.0,0.07752002]
["bitfinex","BTCUSD",1763060986613,0.09816915,98689.0,98670.0,0.07438893]
["bitfinex","BTCUSD",1763060986962,0.09816915,98671.0,98670.0,0.00013961]
["bitfinex","BTCUSD",1763060987531,0.15891915,98671.0,98670.0,0.00013961]
["bitfinex","BTCUSD",1763060987696,0.04341874,98670.0,98618.0,0.01022772]
["bitfinex","BTCUSD",1763060987897,0.04959,98655.0,98625.0,0.20278699]
["bitfinex","BTCUSD",1763060988095,0.04959,98669.0,98634.0,0.20276924]
["bitfinex","BTCUSD",1763060988328,0.09916915,98671.0,98640.0,0.61170594]
["bitfinex","BTCUSD",1763060988523,0.09916915,98671.0,98650.0,0.60156807]
["bitfinex","BTCUSD",1763060988737,0.10016915,98671.0,98641.0,0.323]
["bitfinex","BTCUSD",1763060989127,0.002,98671.0,98659.0,0.20271836]
["bitfinex","BTCUSD",1763060989335,0.001,98671.0,98668.0,0.20269909]
["bitfinex","BTCUSD",1763060989560,0.001,98671.0,98641.0,0.09816915]
["bitfinex","BTCUSD",1763060989561,0.002,98671.0,98665.0,0.20270542]
["bitfinex","BTCUSD",1763060989805,0.002,98671.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060990244,0.04959,98705.0,98669.0,0.20269668]
["bitfinex","BTCUSD",1763060990505,0.04959,98705.0,98668.0,0.20269969]
["bitfinex","BTCUSD",1763060990716,0.04959,98705.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060990927,0.001,98671.0,98667.0,0.20270189]
["bitfinex","BTCUSD",1763060991127,0.001,98671.0,98669.0,0.20269719]
["bitfinex","BTCUSD",1763060991335,0.001,98671.0,98668.0,0.20269787]
["bitfinex","BTCUSD",1763060991536,0.001,98671.0,98670.0,0.20269585]
["bitfinex","BTCUSD",1763060991942,0.04959,98705.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060992148,0.04959,98705.0,98671.0,0.14469244]
["bitfinex","BTCUSD",1763060992366,0.09916915,98689.0,98665.0,0.076194]
["bitfinex","BTCUSD",1763060992801,0.09916915,98689.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060993009,0.09816915,98674.0,98665.0,0.07709081]
["bitfinex","BTCUSD",1763060993212,0.09816915,98674.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060994463,0.09816915,98674.0,98665.0,0.00113969]
["bitfinex","BTCUSD",1763060994614,0.09816915,98673.0,98665.0,0.00113969]
["bitfinex","BTCUSD",1763060994819,0.00065181,98666.0,98665.0,0.00113969]
["bitfinex","BTCUSD",1763060995329,0.00065181,98666.0,98665.0,0.00213969]
["bitfinex","BTCUSD",1763060995782,0.00065181,98666.0,98665.0,0.00013969]
["bitfinex","BTCUSD",1763060995963,0.00065181,98666.0,98665.0,0.00113969]
["bitfinex","BTCUSD",1763060996186,0.00065181,98666.0,98665.0,0.00213969]
["bitfinex","BTCUSD",1763060996601,0.00065181,98666.0,98665.0,0.00218969]
["bitfinex","BTCUSD",1763060996804,0.00065181,98666.0,98665.0,0.32518969]
["bitfinex","BTCUSD",1763060997004,0.00065181,98666.0,98665.0,0.32523969]
["bitfinex","BTCUSD",1763060998926,0.00065181,98666.0,98665.0,0.00223969]
["bitfinex","BTCUSD",1763060999327,0.00065181,98666.0,98664.0,0.25423969]
["bitfinex","BTCUSD",1763060999532,0.00013949,98666.0,98665.0,0.20270612]
["bitfinex","BTCUSD",1763061000455,0.00013949,98666.0,98664.0,0.20270766]
["bitfinex","BTCUSD",1763061000691,0.0002,98720.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763061000882,0.0002,98720.0,98670.0,0.01013479]
["bitfinex","BTCUSD",1763061000883,0.00013964,98714.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061001114,0.00013964,98714.0,98703.0,0.04341874]
["bitfinex","BTCUSD",1763061001340,0.00013964,98714.0,98704.0,0.20262398]
["bitfinex","BTCUSD",1763061001553,0.00013964,98714.0,98701.0,0.04341874]
["bitfinex","BTCUSD",1763061001782,0.00013964,98714.0,98707.0,0.20261784]
["bitfinex","BTCUSD",1763061001985,0.00013964,98714.0,98709.0,0.20261386]
["bitfinex","BTCUSD",1763061002435,0.00013964,98714.0,98706.0,0.323]
["bitfinex","BTCUSD",1763061002962,0.00013964,98714.0,98708.0,0.20261708]
["bitfinex","BTCUSD",1763061003202,0.00013964,98714.0,98707.0,5e-05]
["bitfinex","BTCUSD",1763061003605,0.00013964,98714.0,98707.0,0.0001]
["bitfinex","BTCUSD",1763061003989,0.00013964,98714.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061004214,0.09816915,98713.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061004426,0.04914,98708.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061004656,0.11404,98708.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061005059,0.04914,98708.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061005214,0.11404,98708.0,98707.0,0.00015]
["bitfinex","BTCUSD",1763061005476,0.2,98700.0,98650.0,0.01013684]
["bitfinex","BTCUSD",1763061005674,0.09816915,98678.0,98650.0,0.62980994]
["bitfinex","BTCUSD",1763061005875,0.09816915,98678.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061006075,0.09816915,98678.0,98650.0,0.07610388]
["bitfinex","BTCUSD",1763061006076,0.04713,98677.0,98650.0,0.07610388]
["bitfinex","BTCUSD",1763061006235,0.04713,98677.0,98645.0,0.04341874]
["bitfinex","BTCUSD",1763061006440,0.14153,98677.0,98655.0,0.20272635]
["bitfinex","BTCUSD",1763061006641,0.14153,98677.0,98658.0,0.323]
["bitfinex","BTCUSD",1763061006949,0.14153,98677.0,98656.0,0.323]
["bitfinex","BTCUSD",1763061007168,0.09816915,98663.0,98656.0,0.00013949]
["bitfinex","BTCUSD",1763061008024,0.0603,98657.0,98656.0,0.00013949]
["bitfinex","BTCUSD",1763061008234,0.09816915,98663.0,98656.0,0.00013949]
["bitfinex","BTCUSD",1763061008864,0.09816915,98663.0,98656.0,0.52586254]
["bitfinex","BTCUSD",1763061009078,0.09816915,98663.0,98659.0,0.20271752]
["bitfinex","BTCUSD",1763061009286,0.09816915,98663.0,98656.0,0.00113949]
["bitfinex","BTCUSD",1763061009701,0.60156807,98680.0,98656.0,0.00113949]
["bitfinex","BTCUSD",1763061009914,0.09816915,98662.0,98656.0,0.00113949]
["bitfinex","BTCUSD",1763061010122,0.04713,98684.0,98656.0,0.00113949]
["bitfinex","BTCUSD",1763061010341,0.0944,98703.0,98660.0,0.61170388]
["bitfinex","BTCUSD",1763061010552,0.04713,98716.0,98673.0,0.09816915]
["bitfinex","BTCUSD",1763061010553,0.0944,98714.0,98673.0,0.09816915]
["bitfinex","BTCUSD",1763061010754,0.09816915,98696.0,98674.0,0.20268763]
["bitfinex","BTCUSD",1763061010963,0.09816915,98696.0,98661.0,0.20271434]
["bitfinex","BTCUSD",1763061011174,0.0944,98695.0,98663.0,0.323]
["bitfinex","BTCUSD",1763061011378,0.09816915,98681.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061011583,0.09816915,98681.0,98642.0,0.39910905]
["bitfinex","BTCUSD",1763061011801,0.04713,98680.0,98673.0,0.001]
["bitfinex","BTCUSD",1763061012416,0.04713,98680.0,98656.0,0.32313949]
["bitfinex","BTCUSD",1763061012620,0.001,98677.0,98656.0,0.32313949]
["bitfinex","BTCUSD",1763061012827,0.04713,98680.0,98656.0,0.32313949]
["bitfinex","BTCUSD",1763061013245,0.04813,98680.0,98656.0,0.00013949]
["bitfinex","BTCUSD",1763061013451,0.04713,98680.0,98656.0,0.00013949]
["bitfinex","BTCUSD",1763061013611,0.04713,98680.0,98656.0,0.00113949]
["bitfinex","BTCUSD",1763061013813,0.001,98677.0,98648.0,0.323]
["bitfinex","BTCUSD",1763061014060,0.00113959,98677.0,98648.0,0.323]
["bitfinex","BTCUSD",1763061014260,0.00013959,98677.0,98648.0,0.323]
["bitfinex","BTCUSD",1763061014464,0.00013959,98677.0,98657.0,0.323]
["bitfinex","BTCUSD",1763061014671,0.00013959,98677.0,98676.0,0.52568352]
["bitfinex","BTCUSD",1763061014867,0.00013959,98677.0,98676.0,0.323]
["bitfinex","BTCUSD",1763061015039,0.00013959,98677.0,98676.0,0.39745758]
["bitfinex","BTCUSD",1763061015249,0.00113959,98677.0,98676.0,0.323]
["bitfinex","BTCUSD",1763061016405,0.00113959,98677.0,98658.0,0.20271986]
["bitfinex","BTCUSD",1763061016637,0.00013959,98677.0,98664.0,0.323]
["bitfinex","BTCUSD",1763061016863,0.00013959,98677.0,98676.0,0.20268352]
["bitfinex","BTCUSD",1763061017067,0.0002,98720.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061017203,0.00033964,98720.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061017409,0.00033964,98720.0,98701.0,0.323]
["bitfinex","BTCUSD",1763061017610,0.00033964,98720.0,98709.0,0.323]
["bitfinex","BTCUSD",1763061017819,0.00033964,98720.0,98718.0,0.20259617]
["bitfinex","BTCUSD",1763061018051,0.00033964,98720.0,98709.0,0.52561371]
["bitfinex","BTCUSD",1763061018052,0.00033964,98720.0,98716.0,0.20259951]
["bitfinex","BTCUSD",1763061018409,0.00033964,98720.0,98710.0,0.07557143]
["bitfinex","BTCUSD",1763061018529,0.00033964,98720.0,98718.0,0.20259615]
["bitfinex","BTCUSD",1763061018730,0.00033964,98720.0,98716.0,0.20260014]
["bitfinex","BTCUSD",1763061018940,0.00033964,98720.0,98709.0,0.323]
["bitfinex","BTCUSD",1763061019147,0.00033964,98720.0,98719.0,0.20259524]
["bitfinex","BTCUSD",1763061019352,0.00033964,98720.0,98719.0,0.52559524]
["bitfinex","BTCUSD",1763061020200,0.00033964,98720.0,98719.0,0.323]
["bitfinex","BTCUSD",1763061020435,0.00033964,98720.0,98716.0,0.0001]
["bitfinex","BTCUSD",1763061020647,0.15846915,98717.0,98716.0,0.0011]
["bitfinex","BTCUSD",1763061020856,0.15846915,98717.0,98716.0,0.00115]
["bitfinex","BTCUSD",1763061021069,0.15846915,98717.0,98693.0,0.20264701]
["bitfinex","BTCUSD",1763061021267,0.0944,98716.0,98680.0,0.6293371]
["bitfinex","BTCUSD",1763061021475,0.09816915,98702.0,98680.0,0.61920334]
["bitfinex","BTCUSD",1763061021680,0.09816915,98702.0,98676.0,0.20288289]
["bitfinex","BTCUSD",1763061021927,0.0944,98701.0,98676.0,0.0002]
["bitfinex","BTCUSD",1763061022351,0.09816915,98687.0,98676.0,0.0002]
["bitfinex","BTCUSD",1763061022778,0.00093853,98677.0,98676.0,0.0002]
["bitfinex","BTCUSD",1763061024267,0.00093853,98677.0,98676.0,0.00125]
["bitfinex","BTCUSD",1763061024491,0.00093853,98677.0,98676.0,0.32425]
["bitfinex","BTCUSD",1763061024698,0.0002,98720.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763061024916,0.00013964,98717.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061025127,0.00013964,98717.0,98691.0,0.09816915]
["bitfinex","BTCUSD",1763061025128,0.00013964,98717.0,98708.0,0.323]
["bitfinex","BTCUSD",1763061025337,0.00013964,98717.0,98707.0,0.60156807]
["bitfinex","BTCUSD",1763061025338,0.00013964,98717.0,98716.0,0.323]
["bitfinex","BTCUSD",1763061025776,0.00013964,98717.0,98716.0,0.5256014]
["bitfinex","BTCUSD",1763061025997,0.00013964,98717.0,98716.0,0.323]
["bitfinex","BTCUSD",1763061025998,0.00313964,98717.0,98716.0,0.323]
["bitfinex","BTCUSD",1763061026213,0.00313964,98717.0,98714.0,0.20260531]
["bitfinex","BTCUSD",1763061026214,0.00313964,98717.0,98714.0,0.323]
["bitfinex","BTCUSD",1763061026418,0.00213964,98717.0,98716.0,0.323]
["bitfinex","BTCUSD",1763061026624,0.00213964,98717.0,98716.0,0.42116915]
["bitfinex","BTCUSD",1763061026834,0.00213964,98717.0,98716.0,0.5256514]
["bitfinex","BTCUSD",1763061027046,0.00013964,98717.0,98716.0,0.32305]
["bitfinex","BTCUSD",1763061027247,0.00013964,98717.0,98716.0,0.3231]
["bitfinex","BTCUSD",1763061027453,0.00013964,98717.0,98716.0,0.3241]
["bitfinex","BTCUSD",1763061027658,0.00013964,98717.0,98716.0,0.32415]
["bitfinex","BTCUSD",1763061027856,0.00013964,98717.0,98716.0,0.32315]
["bitfinex","BTCUSD",1763061028098,0.00013964,98717.0,98716.0,0.3232]
["bitfinex","BTCUSD",1763061028307,0.00013964,98717.0,98716.0,0.0022]
["bitfinex","BTCUSD",1763061028950,0.00013964,98717.0,98715.0,0.15680274]
["bitfinex","BTCUSD",1763061029358,0.0002,98720.0,98719.0,0.20259524]
["bitfinex","BTCUSD",1763061029601,1e-08,98720.0,98719.0,0.52559524]
["bitfinex","BTCUSD",1763061029848,1e-08,98720.0,98719.0,0.54592524]
["bitfinex","BTCUSD",1763061030077,1e-08,98720.0,98719.0,0.52559524]
["bitfinex","BTCUSD",1763061031158,1e-08,98720.0,98719.0,0.52659524]
["bitfinex","BTCUSD",1763061031563,1.00176807,98770.0,98719.0,0.52659524]
["bitfinex","BTCUSD",1763061031564,1e-08,98746.0,98745.0,0.2025419]
["bitfinex","BTCUSD",1763061031771,1e-08,98746.0,98745.0,0.5255419]
["bitfinex","BTCUSD",1763061032658,1e-08,98746.0,98745.0,0.5358933]
["bitfinex","BTCUSD",1763061032816,0.0002,98770.0,98757.0,0.323]
["bitfinex","BTCUSD",1763061033016,0.00066557,98770.0,98745.0,0.08803754]
["bitfinex","BTCUSD",1763061033256,0.00066557,98770.0,98765.0,0.323]
["bitfinex","BTCUSD",1763061033542,0.00066557,98770.0,98761.0,0.323]
["bitfinex","BTCUSD",1763061033978,0.09816915,98769.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061034196,0.00066557,98770.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061034411,0.00066557,98770.0,98764.0,0.20250174]
["bitfinex","BTCUSD",1763061034580,0.00166557,98770.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061035018,0.00066557,98770.0,98768.0,0.20249403]
["bitfinex","BTCUSD",1763061035439,0.00066557,98770.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061035440,0.00166557,98770.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061035647,0.00166557,98770.0,98768.0,0.20249372]
["bitfinex","BTCUSD",1763061035881,0.00166557,98770.0,98760.0,0.60156807]
["bitfinex","BTCUSD",1763061036083,0.00166557,98770.0,98760.0,0.8040773]
["bitfinex","BTCUSD",1763061036214,0.00166557,98770.0,98761.0,0.20250908]
["bitfinex","BTCUSD",1763061036413,0.00166557,98770.0,98760.0,0.52656807]
["bitfinex","BTCUSD",1763061036621,0.00066557,98770.0,98768.0,0.20249469]
["bitfinex","BTCUSD",1763061037037,0.00066557,98770.0,98760.0,0.52656807]
["bitfinex","BTCUSD",1763061037696,0.00066557,98770.0,98730.0,0.02774744]
["bitfinex","BTCUSD",1763061037697,0.06656,98761.0,98730.0,0.02774744]
["bitfinex","BTCUSD",1763061037897,0.09816915,98754.0,98740.0,0.60156807]
["bitfinex","BTCUSD",1763061038270,0.04807,98755.0,98740.0,0.8041193]
["bitfinex","BTCUSD",1763061038478,0.04807,98755.0,98710.0,0.02536416]
["bitfinex","BTCUSD",1763061038479,0.09816915,98753.0,98710.0,0.02536416]
["bitfinex","BTCUSD",1763061038688,0.09816915,98732.0,98700.0,0.61934798]
["bitfinex","BTCUSD",1763061038888,0.09816915,98732.0,98700.0,0.61169978]
["bitfinex","BTCUSD",1763061039088,0.09816915,98732.0,98720.0,0.60156807]
["bitfinex","BTCUSD",1763061039289,0.09816915,98731.0,98721.0,0.20259114]
["bitfinex","BTCUSD",1763061039611,0.09816915,98731.0,98728.0,0.20257559]
["bitfinex","BTCUSD",1763061039814,0.09816915,98730.0,98726.0,0.20258086]
["bitfinex","BTCUSD",1763061040016,0.09863443,98730.0,98724.0,0.20258498]
["bitfinex","BTCUSD",1763061040246,0.09863443,98730.0,98707.0,0.323]
["bitfinex","BTCUSD",1763061040449,0.09863443,98730.0,98690.0,0.11775492]
["bitfinex","BTCUSD",1763061040450,0.09998,98729.0,98700.0,0.67705599]
["bitfinex","BTCUSD",1763061040655,0.09863443,98730.0,98710.0,0.60156807]
["bitfinex","BTCUSD",1763061040855,0.00046528,98730.0,98719.0,0.60156807]
["bitfinex","BTCUSD",1763061041085,0.09816915,98729.0,98719.0,0.60156807]
["bitfinex","BTCUSD",1763061041286,0.09816915,98729.0,98715.0,0.323]
["bitfinex","BTCUSD",1763061041496,0.09816915,98729.0,98711.0,0.323]
["bitfinex","BTCUSD",1763061041706,0.09816915,98729.0,98710.0,0.60156807]
["bitfinex","BTCUSD",1763061042143,0.09816915,98729.0,98700.0,0.67705599]
["bitfinex","BTCUSD",1763061042351,0.04807,98711.0,98690.0,0.81435352]
["bitfinex","BTCUSD",1763061042574,0.09816915,98714.0,98702.0,0.20262861]
["bitfinex","BTCUSD",1763061042776,0.09816915,98714.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061042777,0.09816915,98713.0,98704.0,0.20262457]
["bitfinex","BTCUSD",1763061042981,0.09816915,98729.0,98700.0,0.60156807]
["bitfinex","BTCUSD",1763061043190,0.09816915,98729.0,98710.0,0.60156807]
["bitfinex","BTCUSD",1763061043451,0.09816915,98729.0,98715.0,0.20260219]
["bitfinex","BTCUSD",1763061043657,0.09816915,98729.0,98716.0,0.20260001]
["bitfinex","BTCUSD",1763061043866,0.09816915,98729.0,98717.0,0.2025982]
["bitfinex","BTCUSD",1763061044057,0.09816915,98729.0,98719.0,0.20259465]
["bitfinex","BTCUSD",1763061044268,0.2,98750.0,98710.0,0.60156807]
["bitfinex","BTCUSD",1763061044478,0.2,98750.0,98700.0,0.01013171]
["bitfinex","BTCUSD",1763061044479,0.0001395,98750.0,98748.0,0.20253377]
["bitfinex","BTCUSD",1763061044679,0.0001395,98750.0,98749.0,0.00905433]
["bitfinex","BTCUSD",1763061044812,0.0001395,98750.0,98749.0,0.00805433]
["bitfinex","BTCUSD",1763061045025,0.0001395,98750.0,98749.0,0.33105433]
["bitfinex","BTCUSD",1763061045449,0.0021395,98750.0,98749.0,0.33105433]
["bitfinex","BTCUSD",1763061045860,0.0001395,98750.0,98749.0,0.323]
["bitfinex","BTCUSD",1763061046041,0.0001395,98750.0,98749.0,0.42016915]
["bitfinex","BTCUSD",1763061046437,0.0001395,98750.0,98748.0,0.2025348]
["bitfinex","BTCUSD",1763061046843,0.0001395,98750.0,98749.0,0.002]
["bitfinex","BTCUSD",1763061047245,0.00204086,98750.0,98749.0,0.002]
["bitfinex","BTCUSD",1763061047443,0.00204086,98750.0,98748.0,0.2025348]
["bitfinex","BTCUSD",1763061047648,0.0001395,98750.0,98749.0,0.001]
["bitfinex","BTCUSD",1763061047850,0.0001395,98750.0,98748.0,0.2035348]
["bitfinex","BTCUSD",1763061047851,0.0001395,98750.0,98748.0,0.001]
["bitfinex","BTCUSD",1763061048169,0.0001395,98750.0,98748.0,0.324]
["bitfinex","BTCUSD",1763061048374,0.4002,98800.0,98761.0,0.20250864]
["bitfinex","BTCUSD",1763061048375,0.09816915,98781.0,98761.0,0.20250864]
["bitfinex","BTCUSD",1763061048579,0.09816915,98781.0,98769.0,0.20249112]
["bitfinex","BTCUSD",1763061048580,0.09830863,98781.0,98769.0,0.20249112]
["bitfinex","BTCUSD",1763061048776,0.00013948,98781.0,98776.0,0.20247696]
["bitfinex","BTCUSD",1763061048980,0.00013948,98781.0,98770.0,0.88130801]
["bitfinex","BTCUSD",1763061049156,0.00013948,98781.0,98762.0,0.03598]
["bitfinex","BTCUSD",1763061049157,0.09816915,98780.0,98762.0,0.03598]
["bitfinex","BTCUSD",1763061049360,0.09816915,98780.0,98767.0,0.20249539]
["bitfinex","BTCUSD",1763061049550,0.09816915,98780.0,98769.0,0.20249149]
["bitfinex","BTCUSD",1763061049782,0.09816915,98780.0,98764.0,0.20250293]
["bitfinex","BTCUSD",1763061049989,0.09816915,98780.0,98761.0,0.323]
["bitfinex","BTCUSD",1763061050345,0.00213948,98781.0,98762.0,0.45714915]
["bitfinex","BTCUSD",1763061050550,0.00113948,98781.0,98777.0,0.2024747]
["bitfinex","BTCUSD",1763061050809,0.00013948,98781.0,98775.0,0.20247898]
["bitfinex","BTCUSD",1763061051001,0.001,98780.0,98763.0,0.03598]
["bitfinex","BTCUSD",1763061051189,0.09916915,98780.0,98763.0,0.03598]
["bitfinex","BTCUSD",1763061051348,0.001,98780.0,98772.0,0.20248491]
["bitfinex","BTCUSD",1763061051559,0.001,98780.0,98778.0,0.2024727]
["bitfinex","BTCUSD",1763061051761,0.001,98780.0,98777.0,0.2024747]
["bitfinex","BTCUSD",1763061051955,0.001,98780.0,98773.0,0.20248343]
["bitfinex","BTCUSD",1763061052183,0.002,98780.0,98775.0,0.20247933]
["bitfinex","BTCUSD",1763061052383,0.002,98780.0,98771.0,0.20248694]
["bitfinex","BTCUSD",1763061052625,0.001,98780.0,98770.0,0.88130801]
["bitfinex","BTCUSD",1763061052782,0.001,98780.0,98778.0,0.20247332]
["bitfinex","BTCUSD",1763061052982,0.001,98780.0,98779.0,0.03598]
["bitfinex","BTCUSD",1763061053395,0.00013948,98781.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1763061053756,0.00113948,98781.0,98780.0,0.20147013]
["bitfinex","BTCUSD",1763061054200,0.00013948,98781.0,98780.0,0.20147013]
["bitfinex","BTCUSD",1763061054404,0.00013948,98781.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1763061054572,0.00284742,98781.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1763061055625,0.00284742,98781.0,98771.0,0.323]
["bitfinex","BTCUSD",1763061055866,0.00013948,98781.0,98780.0,0.03598]
["bitfinex","BTCUSD",1763061056226,0.00013948,98781.0,98779.0,0.23845015]
["bitfinex","BTCUSD",1763061056758,0.00013948,98781.0,98779.0,0.23845047]
["bitfinex","BTCUSD",1763061056969,0.00013948,98781.0,98780.0,0.323]
["bitfinex","BTCUSD",1763061057888,0.00013948,98781.0,98780.0,0.35898]
["bitfinex","BTCUSD",1763061058168,0.00013948,98781.0,98780.0,0.323]
["bitfinex","BTCUSD",1763061058471,0.0002,98820.0,98805.0,0.20241861]
["bitfinex","BTCUSD",1763061058691,0.00033948,98820.0,98800.0,0.88130801]
["bitfinex","BTCUSD",1763061058920,0.00033948,98820.0,98811.0,0.20240637]
["bitfinex","BTCUSD",1763061059206,0.00033948,98820.0,98811.0,0.52540585]
["bitfinex","BTCUSD",1763061059478,0.09816915,98815.0,98811.0,0.39935173]
["bitfinex","BTCUSD",1763061060180,0.09816915,98815.0,98811.0,0.07635173]
["bitfinex","BTCUSD",1763061060432,0.06344,98812.0,98786.0,0.03598]
["bitfinex","BTCUSD",1763061060672,0.06344,98812.0,98793.0,0.323]
["bitfinex","BTCUSD",1763061060915,0.00033948,98820.0,98801.0,0.323]
["bitfinex","BTCUSD",1763061061188,0.09816915,98815.0,98801.0,0.323]
["bitfinex","BTCUSD",1763061061403,0.09816915,98815.0,98786.0,0.07757616]
["bitfinex","BTCUSD",1763061061404,0.11047,98802.0,98786.0,0.07757616]
["bitfinex","BTCUSD",1763061061617,0.09816915,98787.0,98786.0,0.07757616]
["bitfinex","BTCUSD",1763061061837,0.16160915,98787.0,98767.0,0.03598]
["bitfinex","BTCUSD",1763061062072,0.16160915,98787.0,98762.0,0.03598]
["bitfinex","BTCUSD",1763061062073,0.0324,98774.0,98762.0,0.03598]
["bitfinex","BTCUSD",1763061062313,0.09816915,98772.0,98761.0,0.07701298]
["bitfinex","BTCUSD",1763061062526,0.09816915,98771.0,98762.0,0.20250585]
["bitfinex","BTCUSD",1763061062740,0.09816915,98771.0,98742.0,0.39496]
["bitfinex","BTCUSD",1763061062960,0.09816915,98771.0,98762.0,0.00013948]
["bitfinex","BTCUSD",1763061064083,0.01588254,98784.0,98770.0,0.03598]
["bitfinex","BTCUSD",1763061064302,0.04703,98792.0,98773.0,0.03598]
["bitfinex","BTCUSD",1763061064518,0.09816915,98799.0,98773.0,0.03598]
["bitfinex","BTCUSD",1763061064733,0.09816915,98799.0,98785.0,0.20245915]
["bitfinex","BTCUSD",1763061064992,0.09816915,98799.0,98773.0,0.07196]
["bitfinex","BTCUSD",1763061065242,0.09816915,98799.0,98777.0,0.323]
["bitfinex","BTCUSD",1763061065460,0.09816915,98799.0,98775.0,0.323]
["bitfinex","BTCUSD",1763061065676,0.09816915,98799.0,98782.0,0.323]
["bitfinex","BTCUSD",1763061065898,0.09816915,98799.0,98773.0,0.03598]
["bitfinex","BTCUSD",1763061065899,0.10016915,98799.0,98773.0,0.03598]
["bitfinex","BTCUSD",1763061066111,0.19064915,98799.0,98772.0,0.20248584]
["bitfinex","BTCUSD",1763061066328,0.001,98784.0,98767.0,0.276]
["bitfinex","BTCUSD",1763061066545,0.001,98784.0,98770.0,0.88130801]
["bitfinex","BTCUSD",1763061066760,0.10016915,98799.0,98770.0,0.88130801]
["bitfinex","BTCUSD",1763061066980,0.10216915,98799.0,98771.0,0.09816915]
["bitfinex","BTCUSD",1763061067205,0.002,98799.0,98798.0,0.03598]
["bitfinex","BTCUSD",1763061067433,0.0002,98820.0,98798.0,0.03598]
["bitfinex","BTCUSD",1763061067651,0.0002,98820.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1763061067652,0.0002,98820.0,98818.0,0.20239083]
["bitfinex","BTCUSD",1763061067869,0.0002,98820.0,98810.0,0.88130801]
["bitfinex","BTCUSD",1763061067870,0.0002,98820.0,98819.0,0.03598]
["bitfinex","BTCUSD",1763061068089,0.0002,98820.0,98798.0,0.07453262]
["bitfinex","BTCUSD",1763061068090,0.06028,98811.0,98796.0,0.03598]
["bitfinex","BTCUSD",1763061068302,0.14017,98819.0,98796.0,0.03498]
["bitfinex","BTCUSD",1763061068303,0.09816915,98812.0,98796.0,0.03498]
["bitfinex","BTCUSD",1763061068528,0.0002,98820.0,98806.0,0.2024158]
["bitfinex","BTCUSD",1763061068529,0.00013945,98811.0,98806.0,0.2024158]
["bitfinex","BTCUSD",1763061068782,0.00013945,98811.0,98800.0,0.88130801]
["bitfinex","BTCUSD",1763061068999,0.00013945,98811.0,98810.0,0.03498]
["bitfinex","BTCUSD",1763061069234,0.0002,98820.0,98810.0,0.35798]
["bitfinex","BTCUSD",1763061069235,0.0022,98820.0,98810.0,0.35798]
["bitfinex","BTCUSD",1763061069457,0.0022,98820.0,98819.0,0.35798]
["bitfinex","BTCUSD",1763061070098,0.0002,98820.0,98819.0,0.35798]
["bitfinex","BTCUSD",1763061070738,0.0002,98820.0,98819.0,0.323]
["bitfinex","BTCUSD",1763061071161,0.0002,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1763061071364,0.0002,98820.0,98802.0,0.323]
["bitfinex","BTCUSD",1763061071568,0.09816915,98816.0,98800.0,0.002]
["bitfinex","BTCUSD",1763061071780,0.09816915,98816.0,98800.0,0.00013945]
["bitfinex","BTCUSD",1763061072205,0.09816915,98815.0,98800.0,0.00013945]
["bitfinex","BTCUSD",1763061072473,0.09316915,98815.0,98800.0,0.00013945]
["bitfinex","BTCUSD",1763061073879,0.09416915,98815.0,98800.0,0.00013945]
["bitfinex","BTCUSD",1763061074102,0.09416915,98815.0,98785.0,0.323]
["bitfinex","BTCUSD",1763061074321,0.09430852,98815.0,98787.0,0.323]
["bitfinex","BTCUSD",1763061074539,0.09430852,98815.0,98798.0,0.20243225]
["bitfinex","BTCUSD",1763061074753,0.09430852,98815.0,98795.0,0.2024388]
["bitfinex","BTCUSD",1763061074966,0.09530852,98815.0,98791.0,0.20244667]
["bitfinex","BTCUSD",1763061075208,0.09530852,98815.0,98790.0,0.88130801]
["bitfinex","BTCUSD",1763061075430,0.09430852,98815.0,98804.0,0.20241936]
["bitfinex","BTCUSD",1763061075652,0.0002,98820.0,98814.0,0.52540046]
["bitfinex","BTCUSD",1763061075872,0.0002,98820.0,98819.0,0.52439022]
["bitfinex","BTCUSD",1763061076936,0.0002,98820.0,98819.0,0.323]
["bitfinex","BTCUSD",1763061077153,0.09816915,98849.0,98829.0,0.20236902]
["bitfinex","BTCUSD",1763061077287,0.01634175,98845.0,98823.0,0.323]
["bitfinex","BTCUSD",1763061077491,0.00046474,98845.0,98823.0,0.323]
["bitfinex","BTCUSD",1763061077694,0.00046474,98845.0,98819.0,0.324]
["bitfinex","BTCUSD",1763061077904,0.00046474,98845.0,98828.0,0.20237069]
["bitfinex","BTCUSD",1763061078106,0.00046474,98845.0,98828.0,0.323]
["bitfinex","BTCUSD",1763061078311,0.00046474,98845.0,98823.0,0.323]
["bitfinex","BTCUSD",1763061078754,0.00046474,98845.0,98829.0,0.323]
["bitfinex","BTCUSD",1763061078932,0.00146474,98845.0,98829.0,0.323]
["bitfinex","BTCUSD",1763061079142,0.00246474,98845.0,98836.0,0.20235411]
["bitfinex","BTCUSD",1763061079347,0.00146474,98845.0,98838.0,0.2023503]
["bitfinex","BTCUSD",1763061079548,0.00146474,98845.0,98832.0,0.20236329]
["bitfinex","BTCUSD",1763061079758,0.00421567,98839.0,98823.0,0.07523231]
["bitfinex","BTCUSD",1763061079956,0.00146474,98845.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763061080155,0.00246474,98845.0,98824.0,0.323]
["bitfinex","BTCUSD",1763061080570,0.00146474,98845.0,98825.0,0.20237794]
["bitfinex","BTCUSD",1763061080776,0.00146474,98845.0,98826.0,0.323]
["bitfinex","BTCUSD",1763061080967,0.00046474,98845.0,98824.0,0.323]
["bitfinex","BTCUSD",1763061081168,0.00046474,98845.0,98824.0,0.271]
["bitfinex","BTCUSD",1763061081386,0.00146474,98845.0,98824.0,0.271]
["bitfinex","BTCUSD",1763061081619,0.09816915,98834.0,98823.0,0.07621269]
["bitfinex","BTCUSD",1763061082117,0.06028,98824.0,98783.0,0.07220473]
["bitfinex","BTCUSD",1763061082290,0.06028,98824.0,98780.0,0.02639408]
["bitfinex","BTCUSD",1763061082291,0.09816915,98815.0,98791.0,0.20244759]
["bitfinex","BTCUSD",1763061082642,0.09816915,98815.0,98780.0,0.96695698]
["bitfinex","BTCUSD",1763061082841,0.09816915,98800.0,98780.0,0.07552547]
["bitfinex","BTCUSD",1763061082962,0.09816915,98800.0,98783.0,0.20246329]
["bitfinex","BTCUSD",1763061083162,0.09816915,98800.0,98787.0,0.20245529]
["bitfinex","BTCUSD",1763061083404,0.09816915,98800.0,98787.0,0.00013937]
["bitfinex","BTCUSD",1763061083935,0.06028,98788.0,98787.0,0.00013937]
["bitfinex","BTCUSD",1763061084163,0.09048,98799.0,98787.0,0.00013937]
["bitfinex","BTCUSD",1763061084374,0.09816915,98800.0,98787.0,0.00013937]
["bitfinex","BTCUSD",1763061085201,0.09816915,98800.0,98787.0,0.00113937]
["bitfinex","BTCUSD",1763061085508,0.001,98799.0,98787.0,0.00113937]
["bitfinex","BTCUSD",1763061085715,0.09816915,98800.0,98787.0,0.00013937]
["bitfinex","BTCUSD",1763061085871,0.09048,98799.0,98780.0,0.06478438]
["bitfinex","BTCUSD",1763061086077,0.09048,98799.0,98773.0,0.20248396]
["bitfinex","BTCUSD",1763061086278,0.09048,98799.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061086480,0.09816915,98785.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061086909,0.04969,98784.0,98773.0,0.07472133]
["bitfinex","BTCUSD",1763061087103,0.06028,98774.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061087467,0.14017,98784.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061087468,0.04969,98784.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061087621,0.06028,98774.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061087989,0.2,98790.0,98773.0,0.00013948]
["bitfinex","BTCUSD",1763061087990,0.09048,98805.0,98778.0,0.20247236]
["bitfinex","BTCUSD",1763061088189,0.09048,98805.0,98779.0,0.00805433]
["bitfinex","BTCUSD",1763061088398,0.09816915,98804.0,98774.0,0.323]
["bitfinex","BTCUSD",1763061088607,0.09816915,98804.0,98781.0,0.323]
["bitfinex","BTCUSD",1763061088822,0.09816915,98819.0,98780.0,0.88130801]
["bitfinex","BTCUSD",1763061088823,0.09816915,98819.0,98790.0,0.88130801]
["bitfinex","BTCUSD",1763061089000,0.09816915,98819.0,98806.0,0.20241557]
["bitfinex","BTCUSD",1763061089241,0.09816915,98819.0,98800.0,0.88130801]
["bitfinex","BTCUSD",1763061089418,0.09816915,98819.0,98818.0,0.20239227]
["bitfinex","BTCUSD",1763061089623,0.09816915,98819.0,98808.0,0.20241276]
["bitfinex","BTCUSD",1763061089862,0.09816915,98819.0,98790.0,0.88130801]
["bitfinex","BTCUSD",1763061090075,0.09003,98838.0,98810.0,0.21252762]
["bitfinex","BTCUSD",1763061090281,0.09830852,98819.0,98800.0,0.88130801]
["bitfinex","BTCUSD",1763061090447,0.09830852,98819.0,98805.0,0.20241874]
["bitfinex","BTCUSD",1763061090683,0.00013937,98819.0,98801.0,0.2024271]
["bitfinex","BTCUSD",1763061090903,0.00013937,98819.0,98817.0,0.20239244]
["bitfinex","BTCUSD",1763061091105,0.00113937,98819.0,98811.0,0.20240503]
["bitfinex","BTCUSD",1763061091318,0.00013937,98819.0,98818.0,0.20239227]
["bitfinex","BTCUSD",1763061091726,0.00013937,98819.0,98812.0,0.20240338]
["bitfinex","BTCUSD",1763061091727,0.00013937,98819.0,98816.0,0.20239637]
["bitfinex","BTCUSD",1763061091900,0.00013937,98819.0,98818.0,0.20239227]
["bitfinex","BTCUSD",1763061092342,0.00013937,98819.0,98809.0,0.88130801]
["bitfinex","BTCUSD",1763061092343,0.00013937,98819.0,98811.0,0.20240251]
["bitfinex","BTCUSD",1763061092519,0.00013937,98819.0,98817.0,0.20239357]
["bitfinex","BTCUSD",1763061093475,0.00013937,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1763061093875,0.00013937,98819.0,98818.0,0.325]
["bitfinex","BTCUSD",1763061094077,0.00013937,98819.0,98818.0,0.323]
["bitfinex","BTCUSD",1763061094349,0.00013937,98819.0,98818.0,0.33341017]
["bitfinex","BTCUSD",1763061094562,0.09816915,98849.0,98845.0,0.20233699]
["bitfinex","BTCUSD",1763061094760,0.00046474,98849.0,98848.0,0.20233085]
["bitfinex","BTCUSD",1763061095170,0.00046474,98849.0,98848.0,0.52533085]
["bitfinex","BTCUSD",1763061095413,0.0002,98870.0,98869.0,0.52528787]
["bitfinex","BTCUSD",1763061095614,0.00033939,98870.0,98869.0,0.20228787]
["bitfinex","BTCUSD",1763061096416,0.00033939,98870.0,98869.0,0.12728787]
["bitfinex","BTCUSD",1763061096794,0.00536019,98870.0,98869.0,0.45028787]
["bitfinex","BTCUSD",1763061097208,0.0026164,98870.0,98869.0,0.45028787]
["bitfinex","BTCUSD",1763061097408,0.01586496,98899.0,98870.0,0.33311429]
["bitfinex","BTCUSD",1763061097613,0.01586496,98899.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1763061097788,0.01586496,98899.0,98885.0,0.323]
["bitfinex","BTCUSD",1763061097986,0.01586496,98899.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1763061098187,0.06444496,98899.0,98877.0,0.20227002]
["bitfinex","BTCUSD",1763061098413,0.06444496,98899.0,98884.0,0.20225527]
["bitfinex","BTCUSD",1763061098619,0.01586496,98899.0,98880.0,0.88130801]
["bitfinex","BTCUSD",1763061098818,0.01586496,98899.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1763061098819,0.01586496,98899.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1763061099065,0.01586496,98899.0,98898.0,0.52522855]
["bitfinex","BTCUSD",1763061099269,0.0002,98900.0,98898.0,0.323]
["bitfinex","BTCUSD",1763061099471,0.00033931,98900.0,98898.0,0.323]
["bitfinex","BTCUSD",1763061099678,0.00033931,98900.0,98898.0,0.07722475]
["bitfinex","BTCUSD",1763061099881,0.04858,98899.0,98885.0,0.001]
["bitfinex","BTCUSD",1763061100198,0.09816915,98886.0,98885.0,0.001]
["bitfinex","BTCUSD",1763061100403,0.09816915,98886.0,98850.0,0.89142434]
["bitfinex","BTCUSD",1763061100404,0.09816915,98886.0,98862.0,0.07647162]
["bitfinex","BTCUSD",1763061100657,0.09816915,98871.0,98862.0,0.07647162]
["bitfinex","BTCUSD",1763061100894,0.09816915,98871.0,98850.0,0.88130801]
["bitfinex","BTCUSD",1763061101103,0.09816915,98871.0,98840.0,0.02690633]
["bitfinex","BTCUSD",1763061101104,0.09816915,98871.0,98862.0,0.07745767]
["bitfinex","BTCUSD",1763061101331,0.09816915,98871.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763061101548,0.09816915,98853.0,98839.0,0.20234743]
["bitfinex","BTCUSD",1763061101761,0.09816915,98853.0,98840.0,0.88130801]
["bitfinex","BTCUSD",1763061101989,0.09816915,98853.0,98840.0,0.07730801]
["bitfinex","BTCUSD",1763061102406,0.09816915,98853.0,98839.0,0.20234759]
["bitfinex","BTCUSD",1763061102621,0.09003,98870.0,98847.0,0.20233122]
["bitfinex","BTCUSD",1763061102827,0.09816915,98855.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763061103034,0.09816915,98855.0,98840.0,0.89142537]
["bitfinex","BTCUSD",1763061103239,0.09816915,98855.0,98847.0,0.2023324]
["bitfinex","BTCUSD",1763061103442,0.09816915,98855.0,98840.0,0.88130801]
["bitfinex","BTCUSD",1763061103642,0.09816915,98855.0,98842.0,0.20234195]
["bitfinex","BTCUSD",1763061103874,0.09816915,98855.0,98840.0,0.95787253]
["bitfinex","BTCUSD",1763061103875,0.06776488,98855.0,98840.0,0.95787253]
["bitfinex","BTCUSD",1763061104194,0.06776488,98855.0,98840.0,0.07656452]
["bitfinex","BTCUSD",1763061104396,0.06776488,98855.0,98847.0,0.001]
["bitfinex","BTCUSD",1763061105686,0.10642,98848.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061105862,0.09816915,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061106481,0.04153,98850.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061106656,0.09816915,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061106858,0.04153,98850.0,98839.0,0.00146474]
["bitfinex","BTCUSD",1763061107077,0.06776488,98855.0,98839.0,0.00146474]
["bitfinex","BTCUSD",1763061107335,0.06776488,98855.0,98840.0,0.59992047]
["bitfinex","BTCUSD",1763061107546,0.09003,98878.0,98854.0,0.04087]
["bitfinex","BTCUSD",1763061107745,0.68995047,98890.0,98854.0,0.10417]
["bitfinex","BTCUSD",1763061107900,0.09816915,98856.0,98854.0,0.04087]
["bitfinex","BTCUSD",1763061108069,0.09816915,98856.0,98832.0,0.323]
["bitfinex","BTCUSD",1763061108070,0.09816915,98856.0,98839.0,0.00146474]
["bitfinex","BTCUSD",1763061108268,0.09816915,98856.0,98847.0,1.0]
["bitfinex","BTCUSD",1763061109129,0.06489,98848.0,98847.0,1.0]
["bitfinex","BTCUSD",1763061110631,0.06489,98848.0,98847.0,0.925]
["bitfinex","BTCUSD",1763061111468,0.04341874,98854.0,98847.0,0.925]
["bitfinex","BTCUSD",1763061111904,0.04341874,98854.0,98847.0,0.92505]
["bitfinex","BTCUSD",1763061112348,0.04341874,98855.0,98847.0,0.9251]
["bitfinex","BTCUSD",1763061112598,0.04858,98848.0,98847.0,0.9261]
["bitfinex","BTCUSD",1763061112742,0.11347,98848.0,98847.0,0.9261]
["bitfinex","BTCUSD",1763061112949,0.11347,98848.0,98847.0,0.9251]
["bitfinex","BTCUSD",1763061113275,0.11347,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061113428,0.11347,98848.0,98847.0,0.92615]
["bitfinex","BTCUSD",1763061113989,0.15688874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061114815,0.15688874,98848.0,98847.0,0.92615]
["bitfinex","BTCUSD",1763061114988,0.11347,98848.0,98847.0,0.92615]
["bitfinex","BTCUSD",1763061115208,0.04858,98848.0,98847.0,0.92615]
["bitfinex","BTCUSD",1763061115381,0.11347,98848.0,98847.0,0.92615]
["bitfinex","BTCUSD",1763061115801,0.11347,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061115802,0.15688874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061115999,0.48088874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061116760,0.47988874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061117130,0.48088874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061117332,0.48188874,98848.0,98847.0,0.92515]
["bitfinex","BTCUSD",1763061117713,0.47988874,98848.0,98847.0,0.85015]
["bitfinex","BTCUSD",1763061118339,0.49866274,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061118517,0.55052901,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061118736,0.55369815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061118940,0.55469815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061119138,0.55569815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061119338,0.55469815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061119584,0.55669815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061120152,0.55569815,98848.0,98847.0,0.33745981]
["bitfinex","BTCUSD",1763061120351,0.55569815,98848.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061120352,0.46458789,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061120528,0.50535103,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061120731,2.50535103,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061121174,2.52122891,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061122875,2.52422891,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061123076,2.62571227,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061123282,2.62271227,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061123490,2.62371227,98840.0,98839.0,0.00046474]
["bitfinex","BTCUSD",1763061124127,2.62371227,98840.0,98839.0,0.00051474]
["bitfinex","BTCUSD",1763061124944,0.47542874,98818.0,98817.0,0.95395439]
["bitfinex","BTCUSD",1763061125147,0.47542874,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061125575,0.53767753,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061125729,0.47542874,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061126197,0.49130938,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061126374,2.49330938,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061126748,2.49530938,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061126965,2.49330938,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061127164,2.59179274,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061127365,2.61050699,98818.0,98817.0,0.95409378]
["bitfinex","BTCUSD",1763061127846,2.61050699,98818.0,98817.0,0.95414378]
["bitfinex","BTCUSD",1763061128043,2.40350728,98818.0,98817.0,0.95414378]
["bitfinex","BTCUSD",1763061128252,2.46796768,98818.0,98817.0,0.94914378]
["bitfinex","BTCUSD",1763061128444,2.47196768,98818.0,98817.0,0.94914378]
["bitfinex","BTCUSD",1763061128698,2.46996768,98818.0,98817.0,0.94914378]
["bitfinex","BTCUSD",1763061128851,2.46796768,98818.0,98817.0,0.94924378]
["bitfinex","BTCUSD",1763061129250,2.47196768,98818.0,98817.0,0.94924378]
["bitfinex","BTCUSD",1763061129451,2.46996768,98818.0,98817.0,0.94924378]
["bitfinex","BTCUSD",1763061129818,2.47196768,98818.0,98817.0,0.94929378]
["bitfinex","BTCUSD",1763061130171,2.51838642,98818.0,98817.0,0.81815969]
["bitfinex","BTCUSD",1763061130576,2.51838642,98818.0,98817.0,0.54692332]
["bitfinex","BTCUSD",1763061130775,2.51838642,98818.0,98800.0,0.0002]
["bitfinex","BTCUSD",1763061130776,0.36641874,98807.0,98800.0,0.0002]
["bitfinex","BTCUSD",1763061130959,2.42770874,98801.0,98800.0,0.00033937]
["bitfinex","BTCUSD",1763061131161,2.44959339,98801.0,98800.0,0.00033937]
["bitfinex","BTCUSD",1763061131965,2.44959339,98801.0,98723.0,0.09495]
["bitfinex","BTCUSD",1763061131966,0.02511,98751.0,98714.0,0.04087]
["bitfinex","BTCUSD",1763061132206,0.09816915,98744.0,98720.0,0.007093]
["bitfinex","BTCUSD",1763061132638,0.2,98740.0,98720.0,0.007093]
["bitfinex","BTCUSD",1763061132846,0.04783,98721.0,98720.0,0.007093]
["bitfinex","BTCUSD",1763061133413,0.04783,98721.0,98719.0,0.00046528]
["bitfinex","BTCUSD",1763061134637,0.06129,98720.0,98719.0,0.00046528]
["bitfinex","BTCUSD",1763061134837,0.06129,98720.0,98719.0,0.00051528]
["bitfinex","BTCUSD",1763061135239,0.04783,98721.0,98719.0,0.00051528]
["bitfinex","BTCUSD",1763061135460,0.04783,98721.0,98719.0,0.00056528]
["bitfinex","BTCUSD",1763061135670,0.1140592,98728.0,98719.0,0.00056528]
["bitfinex","BTCUSD",1763061135877,0.1140592,98728.0,98720.0,0.02031717]
["bitfinex","BTCUSD",1763061136097,0.1140592,98728.0,98719.0,0.00061528]
["bitfinex","BTCUSD",1763061136312,0.1140592,98728.0,98719.0,0.00066528]
["bitfinex","BTCUSD",1763061137137,0.5,98720.0,98719.0,0.00066528]
["bitfinex","BTCUSD",1763061139294,0.5,98720.0,98718.0,0.15526202]
["bitfinex","BTCUSD",1763061139535,0.5,98720.0,98718.0,0.1554015]
["bitfinex","BTCUSD",1763061139816,0.5,98720.0,98718.0,0.00013948]
["bitfinex","BTCUSD",1763061140017,0.501,98720.0,98719.0,0.09495]
["bitfinex","BTCUSD",1763061140192,0.501,98720.0,98719.0,0.41795]
["bitfinex","BTCUSD",1763061140716,0.501,98720.0,98719.0,0.324]
["bitfinex","BTCUSD",1763061141132,0.5,98720.0,98719.0,0.324]
["bitfinex","BTCUSD",1763061141594,0.4962189,98720.0,98719.0,0.06579]
["bitfinex","BTCUSD",1763061141811,0.4962189,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1763061142023,0.4999999,98720.0,98719.0,0.001]
["bitfinex","BTCUSD",1763061142216,0.4999999,98720.0,98719.0,1.32955173]
["bitfinex","BTCUSD",1763061143381,0.4999999,98720.0,98719.0,1.42450173]
["bitfinex","BTCUSD",1763061143786,0.49266213,98720.0,98719.0,1.48929173]
["bitfinex","BTCUSD",1763061143986,0.49144589,98720.0,98719.0,1.39434173]
["bitfinex","BTCUSD",1763061144194,0.49144589,98720.0,98719.0,1.32955173]
["bitfinex","BTCUSD",1763061144394,0.49999989,98720.0,98719.0,1.32955173]
["bitfinex","BTCUSD",1763061145235,0.49999989,98720.0,98719.0,1.42450173]
["bitfinex","BTCUSD",1763061146115,0.49999989,98720.0,98719.0,1.32955173]
["bitfinex","BTCUSD",1763061146979,0.49768145,98720.0,98719.0,1.29697047]
["bitfinex","BTCUSD",1763061147445,0.49999945,98720.0,98719.0,1.49956571]
["bitfinex","BTCUSD",1763061148203,0.09067,98766.0,98719.0,1.49956571]
["bitfinex","BTCUSD",1763061148204,0.04783,98766.0,98735.0,0.323]
["bitfinex","BTCUSD",1763061148407,0.04783,98776.0,98765.0,0.04087]
["bitfinex","BTCUSD",1763061148994,0.04783,98798.0,98775.0,0.06479]
["bitfinex","BTCUSD",1763061149192,0.04783,98807.0,98789.0,0.323]
["bitfinex","BTCUSD",1763061149439,0.04783,98820.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763061149440,0.04783,98819.0,98797.0,0.59992047]
["bitfinex","BTCUSD",1763061149643,0.04829454,98819.0,98797.0,0.59992047]
["bitfinex","BTCUSD",1763061149881,0.04829454,98819.0,98798.0,0.1330932]
["bitfinex","BTCUSD",1763061150079,0.04829454,98819.0,98817.0,0.20239421]
["bitfinex","BTCUSD",1763061150213,0.00046454,98819.0,98818.0,0.06086]
["bitfinex","BTCUSD",1763061150417,0.00046454,98819.0,98818.0,0.323]
["bitfinex","BTCUSD",1763061151567,0.00046454,98819.0,98818.0,0.326]
["bitfinex","BTCUSD",1763061151801,0.01587597,98851.0,98820.0,0.53550553]
["bitfinex","BTCUSD",1763061152025,0.01601529,98851.0,98850.0,0.23508675]
["bitfinex","BTCUSD",1763061152690,0.01601529,98851.0,98850.0,0.55808675]
["bitfinex","BTCUSD",1763061153112,0.00013932,98851.0,98850.0,0.65657675]
["bitfinex","BTCUSD",1763061153320,0.00013932,98851.0,98850.0,0.69765895]
["bitfinex","BTCUSD",1763061153747,0.00013932,98851.0,98850.0,0.69865895]
["bitfinex","BTCUSD",1763061154192,0.00013932,98851.0,98850.0,0.55716895]
["bitfinex","BTCUSD",1763061154421,0.00013932,98851.0,98850.0,0.63337409]
["bitfinex","BTCUSD",1763061154898,0.00143963,98856.0,98855.0,0.56873526]
["bitfinex","BTCUSD",1763061155098,0.04537,98896.0,98882.0,0.2022595]
["bitfinex","BTCUSD",1763061155318,0.04550945,98896.0,98864.0,0.06086]
["bitfinex","BTCUSD",1763061155535,0.04550945,98896.0,98875.0,0.323]
["bitfinex","BTCUSD",1763061155740,0.04550945,98896.0,98881.0,0.20226236]
["bitfinex","BTCUSD",1763061155956,0.01586842,98894.0,98877.0,0.20226969]
["bitfinex","BTCUSD",1763061156168,0.01586842,98894.0,98878.0,0.0410822]
["bitfinex","BTCUSD",1763061156390,0.11177,98878.0,98858.0,0.04087]
["bitfinex","BTCUSD",1763061156615,0.04537,98878.0,98861.0,0.323]
["bitfinex","BTCUSD",1763061156809,0.04537,98878.0,98864.0,0.323]
["bitfinex","BTCUSD",1763061157483,0.01586842,98894.0,98864.0,0.323]
["bitfinex","BTCUSD",1763061157484,0.04537,98886.0,98876.0,0.20227191]
["bitfinex","BTCUSD",1763061157714,0.04537,98886.0,98877.0,0.02022719]
["bitfinex","BTCUSD",1763061157928,0.04537,98886.0,98867.0,0.323]
["bitfinex","BTCUSD",1763061158136,0.04537,98886.0,98865.0,0.09849]
["bitfinex","BTCUSD",1763061158769,0.04537,98886.0,98861.0,0.323]
["bitfinex","BTCUSD",1763061158975,0.09103,98885.0,98858.0,0.04087]
["bitfinex","BTCUSD",1763061159206,0.09103,98885.0,98859.0,0.05605292]
["bitfinex","BTCUSD",1763061159412,0.09816915,98884.0,98859.0,0.05605292]
["bitfinex","BTCUSD",1763061159615,0.09816915,98884.0,98877.0,0.001]
["bitfinex","BTCUSD",1763061159820,0.09103,98883.0,98877.0,0.001]
["bitfinex","BTCUSD",1763061160047,0.09103,98883.0,98859.0,0.05605292]
["bitfinex","BTCUSD",1763061160048,0.06697176,98878.0,98859.0,0.05605292]
["bitfinex","BTCUSD",1763061160249,0.0664,98878.0,98860.0,0.02268402]
["bitfinex","BTCUSD",1763061160544,0.09103,98877.0,98860.0,0.02268402]
["bitfinex","BTCUSD",1763061161114,0.0664,98861.0,98836.0,0.20235541]
["bitfinex","BTCUSD",1763061161344,0.2,98870.0,98820.0,0.02803095]
["bitfinex","BTCUSD",1763061161345,0.09103,98860.0,98825.0,0.19665915]
["bitfinex","BTCUSD",1763061161528,0.69095047,98860.0,98820.0,0.61003987]
["bitfinex","BTCUSD",1763061161784,0.09816915,98854.0,98827.0,0.06427999]
["bitfinex","BTCUSD",1763061161979,0.09816915,98854.0,98815.0,0.03546]
["bitfinex","BTCUSD",1763061161980,0.79992047,98850.0,98815.0,0.03546]
["bitfinex","BTCUSD",1763061162183,0.0664,98827.0,98815.0,0.03546]
["bitfinex","BTCUSD",1763061162389,0.0664,98827.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1763061162390,0.10039,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061162592,0.11177,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061163426,0.11177,98818.0,98817.0,0.00257924]
["bitfinex","BTCUSD",1763061163842,0.11377,98818.0,98817.0,0.00257924]
["bitfinex","BTCUSD",1763061164227,0.11177,98818.0,98817.0,0.00257924]
["bitfinex","BTCUSD",1763061164438,0.11377,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061165812,0.11477,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061166028,0.15818874,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061166162,0.15718874,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061166558,0.15818874,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061166965,0.48118874,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061167654,0.43777,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061167856,0.47918874,98818.0,98817.0,0.00157924]
["bitfinex","BTCUSD",1763061168059,0.47918874,98818.0,98759.0,0.03399]
["bitfinex","BTCUSD",1763061168060,0.2,98800.0,98776.0,0.07633323]
["bitfinex","BTCUSD",1763061168297,0.09816915,98792.0,98776.0,0.07679777]
["bitfinex","BTCUSD",1763061168516,0.09816915,98792.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061168751,0.18919915,98792.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061169217,0.09816915,98792.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061169424,0.0158818,98794.0,98791.0,0.04758]
["bitfinex","BTCUSD",1763061169898,0.09816915,98809.0,98791.0,0.04758]
["bitfinex","BTCUSD",1763061170156,0.09103,98808.0,98781.0,0.323]
["bitfinex","BTCUSD",1763061170691,0.09103,98808.0,98777.0,0.02029453]
["bitfinex","BTCUSD",1763061170692,0.09816915,98794.0,98791.0,0.001]
["bitfinex","BTCUSD",1763061171805,0.2,98790.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061172035,0.09816915,98777.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061172670,0.11405284,98777.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061172878,0.09816915,98794.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061173321,0.001,98777.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061173548,0.001,98777.0,98776.0,0.02075885]
["bitfinex","BTCUSD",1763061173762,0.001,98777.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061174400,0.06041,98785.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061174646,0.09816915,98777.0,98776.0,0.00046454]
["bitfinex","BTCUSD",1763061175541,0.09816915,98777.0,98776.0,0.00246454]
["bitfinex","BTCUSD",1763061175758,0.12107915,98777.0,98743.0,0.01325454]
["bitfinex","BTCUSD",1763061175990,0.09816915,98762.0,98744.0,0.05742717]
["bitfinex","BTCUSD",1763061176408,0.04537,98761.0,98744.0,0.05742717]
["bitfinex","BTCUSD",1763061176658,0.12168,98761.0,98744.0,0.05742717]
["bitfinex","BTCUSD",1763061176877,0.12168,98761.0,98733.0,0.04758]
["bitfinex","BTCUSD",1763061177099,0.12168,98761.0,98734.0,0.20256342]
["bitfinex","BTCUSD",1763061177100,0.04537,98761.0,98734.0,0.20256342]
["bitfinex","BTCUSD",1763061177329,0.07631,98760.0,98733.0,0.04758]
["bitfinex","BTCUSD",1763061177765,0.07631,98760.0,98734.0,0.20256266]
["bitfinex","BTCUSD",1763061177999,0.07631,98760.0,98735.0,0.323]
["bitfinex","BTCUSD",1763061178215,0.07631,98760.0,98747.0,0.20253711]
["bitfinex","BTCUSD",1763061178413,0.04537,98761.0,98735.0,0.42149]
["bitfinex","BTCUSD",1763061178878,0.001,98760.0,98739.0,0.20255351]
["bitfinex","BTCUSD",1763061179115,0.001,98760.0,98737.0,0.20255729]
["bitfinex","BTCUSD",1763061179318,0.04637,98761.0,98759.0,0.00150959]
["bitfinex","BTCUSD",1763061179519,0.04537,98761.0,98739.0,0.20255375]
["bitfinex","BTCUSD",1763061179731,0.04537,98761.0,98760.0,0.00148355]
["bitfinex","BTCUSD",1763061180193,0.10663,98761.0,98760.0,0.00148355]
["bitfinex","BTCUSD",1763061180397,0.04537,98761.0,98760.0,0.00148355]
["bitfinex","BTCUSD",1763061181045,0.01588521,98769.0,98761.0,0.04758]
["bitfinex","BTCUSD",1763061181294,0.00046454,98777.0,98776.0,0.323]
["bitfinex","BTCUSD",1763061181513,0.00046454,98777.0,98776.0,0.42958874]
["bitfinex","BTCUSD",1763061181725,0.00046454,98777.0,98776.0,0.36641874]
["bitfinex","BTCUSD",1763061181934,0.00046454,98777.0,98776.0,0.323]
["bitfinex","BTCUSD",1763061182574,0.00146454,98777.0,98776.0,0.323]
["bitfinex","BTCUSD",1763061182789,0.00046454,98777.0,98776.0,0.263]
["bitfinex","BTCUSD",1763061183056,0.00046454,98777.0,98776.0,0.0263]
["bitfinex","BTCUSD",1763061183265,0.00146454,98777.0,98775.0,0.20247888]
["bitfinex","BTCUSD",1763061183471,0.00146454,98777.0,98776.0,0.06752]
["bitfinex","BTCUSD",1763061183694,0.00146454,98777.0,98776.0,0.06757]
["bitfinex","BTCUSD",1763061184144,0.00146454,98777.0,98776.0,0.20657833]
["bitfinex","BTCUSD",1763061184371,0.00146454,98777.0,98776.0,0.0041]
["bitfinex","BTCUSD",1763061184581,0.00146454,98777.0,98776.0,0.04500742]
["bitfinex","BTCUSD",1763061184786,0.00046454,98777.0,98776.0,0.24348575]
["bitfinex","BTCUSD",1763061185026,0.00046454,98777.0,98776.0,0.56653575]
["bitfinex","BTCUSD",1763061185270,0.00046454,98777.0,98776.0,0.36705742]
["bitfinex","BTCUSD",1763061185514,0.00046454,98777.0,98776.0,0.04410742]
["bitfinex","BTCUSD",1763061185761,0.00046454,98777.0,98776.0,0.0032]
["bitfinex","BTCUSD",1763061185976,0.00046454,98777.0,98776.0,0.42436915]
["bitfinex","BTCUSD",1763061186191,0.00046454,98777.0,98776.0,0.46778789]
["bitfinex","BTCUSD",1763061187280,0.07421,98827.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1763061187488,0.07434932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061187696,0.07434932,98827.0,98802.0,0.20242347]
["bitfinex","BTCUSD",1763061187921,0.07434932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061188150,0.07434932,98827.0,98797.0,0.09809]
["bitfinex","BTCUSD",1763061188760,0.07434932,98827.0,98806.0,0.20241611]
["bitfinex","BTCUSD",1763061188971,0.00113932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061189172,0.00113932,98827.0,98810.0,1.08343388]
["bitfinex","BTCUSD",1763061189376,0.00213932,98827.0,98814.0,0.20239941]
["bitfinex","BTCUSD",1763061189585,0.00213932,98827.0,98792.0,0.09816915]
["bitfinex","BTCUSD",1763061189586,0.00313932,98827.0,98817.0,0.88102727]
["bitfinex","BTCUSD",1763061189801,0.00313932,98827.0,98826.0,0.06298]
["bitfinex","BTCUSD",1763061190015,0.00113932,98827.0,98826.0,0.04677342]
["bitfinex","BTCUSD",1763061190227,0.00113932,98827.0,98811.0,0.04729]
["bitfinex","BTCUSD",1763061190228,0.09457,98818.0,98798.0,0.04729]
["bitfinex","BTCUSD",1763061190435,0.02934,98818.0,98798.0,0.04729]
["bitfinex","BTCUSD",1763061190674,0.00113932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061190883,0.00013932,98827.0,98808.0,0.20241146]
["bitfinex","BTCUSD",1763061191089,0.00113932,98827.0,98811.0,0.20240623]
["bitfinex","BTCUSD",1763061191297,0.00213932,98827.0,98810.0,0.88102727]
["bitfinex","BTCUSD",1763061191498,0.00213932,98827.0,98803.0,0.52542245]
["bitfinex","BTCUSD",1763061191701,0.00213932,98827.0,98805.0,0.20241773]
["bitfinex","BTCUSD",1763061191702,0.00113932,98827.0,98805.0,0.20241773]
["bitfinex","BTCUSD",1763061192129,0.00113932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061192336,0.09184932,98827.0,98792.0,0.09809]
["bitfinex","BTCUSD",1763061192547,0.01885427,98826.0,98792.0,0.09809]
["bitfinex","BTCUSD",1763061192756,0.01885427,98825.0,98808.0,0.00023413]
["bitfinex","BTCUSD",1763061192970,0.01885427,98824.0,98808.0,0.00023413]
["bitfinex","BTCUSD",1763061193202,0.00113932,98827.0,98808.0,0.00023413]
["bitfinex","BTCUSD",1763061193411,0.02878,98823.0,98808.0,0.00023413]
["bitfinex","BTCUSD",1763061194234,0.00113932,98827.0,98810.0,0.88102727]
["bitfinex","BTCUSD",1763061194457,0.00013932,98827.0,98825.0,0.2023761]
["bitfinex","BTCUSD",1763061194668,0.00013932,98827.0,98826.0,0.38598]
["bitfinex","BTCUSD",1763061194870,0.00013932,98827.0,98826.0,0.323]
["bitfinex","BTCUSD",1763061195348,0.00013932,98827.0,98826.0,0.42116915]
["bitfinex","BTCUSD",1763061195555,0.00113932,98827.0,98826.0,0.323]
["bitfinex","BTCUSD",1763061195832,0.00113932,98827.0,98825.0,0.323]
["bitfinex","BTCUSD",1763061196055,0.00113932,98827.0,98826.0,0.07552066]
["bitfinex","BTCUSD",1763061196263,0.00113932,98827.0,98826.0,0.06498]
["bitfinex","BTCUSD",1763061196672,0.00013932,98827.0,98826.0,0.06498]
["bitfinex","BTCUSD",1763061197080,0.00013932,98827.0,98826.0,0.06698]
["bitfinex","BTCUSD",1763061197288,0.00013932,98827.0,98817.0,0.88102727]
["bitfinex","BTCUSD",1763061197496,0.00013932,98827.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1763061197705,0.00013932,98827.0,98826.0,0.002]
["bitfinex","BTCUSD",1763061197925,0.00013932,98827.0,98826.0,0.07617763]
["bitfinex","BTCUSD",1763061198347,0.00013932,98827.0,98826.0,0.12427209]
["bitfinex","BTCUSD",1763061198555,0.00013932,98827.0,98826.0,0.12227209]
["bitfinex","BTCUSD",1763061198769,0.00013932,98827.0,98826.0,0.12427209]
["bitfinex","BTCUSD",1763061198973,0.00013932,98827.0,98826.0,0.21074209]
["bitfinex","BTCUSD",1763061199205,0.00013932,98827.0,98826.0,0.22244124]
["bitfinex","BTCUSD",1763061199412,0.00013932,98827.0,98826.0,0.44727209]
["bitfinex","BTCUSD",1763061199627,0.00013932,98827.0,98826.0,0.12427209]
["bitfinex","BTCUSD",1763061199842,0.00013932,98827.0,98816.0,0.0203]
["bitfinex","BTCUSD",1763061200052,0.00013932,98827.0,98815.0,0.40747]
["bitfinex","BTCUSD",1763061200258,0.00013932,98827.0,98826.0,0.002]
["bitfinex","BTCUSD",1763061200468,0.00013932,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1763061200668,0.00013932,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1763061200910,0.00013932,98827.0,98816.0,0.323]
["bitfinex","BTCUSD",1763061201120,0.00013932,98827.0,98816.0,0.325]
["bitfinex","BTCUSD",1763061201329,0.00013932,98827.0,98816.0,0.001]
["bitfinex","BTCUSD",1763061201544,0.04683,98817.0,98795.0,0.08447]
["bitfinex","BTCUSD",1763061201763,0.00013932,98827.0,98826.0,0.002]
["bitfinex","BTCUSD",1763061201985,0.01601601,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1763061202444,0.00013932,98827.0,98826.0,0.001]
["bitfinex","BTCUSD",1763061203291,0.00013932,98827.0,98823.0,0.319]
["bitfinex","BTCUSD",1763061203520,0.00013932,98827.0,98807.0,0.08447]
["bitfinex","BTCUSD",1763061203727,0.00013932,98827.0,98802.0,0.09816915]
["bitfinex","BTCUSD",1763061203934,0.00113932,98827.0,98800.0,0.88102727]
["bitfinex","BTCUSD",1763061204137,0.00013932,98827.0,98816.0,0.001]
["bitfinex","BTCUSD",1763061204346,0.09084932,98827.0,98808.0,0.00618596]
["bitfinex","BTCUSD",1763061204554,0.09084932,98827.0,98806.0,0.20241631]
["bitfinex","BTCUSD",1763061204555,0.00013932,98827.0,98809.0,0.04110154]
["bitfinex","BTCUSD",1763061204769,0.09084932,98827.0,98809.0,0.04110154]
["bitfinex","BTCUSD",1763061204979,0.09084932,98827.0,98801.0,0.2868955]
["bitfinex","BTCUSD",1763061204980,0.00013932,98827.0,98801.0,0.2868955]
["bitfinex","BTCUSD",1763061205193,0.00013932,98827.0,98801.0,0.08447]
["bitfinex","BTCUSD",1763061205398,0.00013932,98827.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1763061205399,0.00013932,98827.0,98798.0,0.04729]
["bitfinex","BTCUSD",1763061205621,0.00113932,98827.0,98798.0,0.04729]
["bitfinex","BTCUSD",1763061205831,0.00113932,98827.0,98802.0,0.20242332]
["bitfinex","BTCUSD",1763061206064,0.00113932,98827.0,98803.0,0.03274641]
["bitfinex","BTCUSD",1763061206686,0.00013932,98827.0,98803.0,0.03274641]
["bitfinex","BTCUSD",1763061207121,0.00113932,98827.0,98803.0,0.03274641]
["bitfinex","BTCUSD",1763061207558,0.00213932,98827.0,98803.0,0.03274641]
["bitfinex","BTCUSD",1763061207768,0.00113932,98827.0,98804.0,0.20242095]
["bitfinex","BTCUSD",1763061208000,0.09071,98826.0,98805.0,0.03010532]
["bitfinex","BTCUSD",1763061208220,0.00213932,98827.0,98807.0,0.20241411]
["bitfinex","BTCUSD",1763061208431,0.00213932,98827.0,98804.0,0.20242016]
["bitfinex","BTCUSD",1763061208682,0.00213932,98827.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1763061208887,0.00213932,98827.0,98798.0,0.20633287]
["bitfinex","BTCUSD",1763061209097,0.00113932,98827.0,98799.0,0.08447]
["bitfinex","BTCUSD",1763061209316,0.00113932,98827.0,98798.0,0.12186287]
["bitfinex","BTCUSD",1763061209317,0.09071,98826.0,98800.0,0.04087736]
["bitfinex","BTCUSD",1763061209532,0.09071,98826.0,98780.0,0.04341874]
["bitfinex","BTCUSD",1763061209533,0.11206,98799.0,98783.0,0.02364]
["bitfinex","BTCUSD",1763061210797,0.11206,98799.0,98783.0,0.10093188]
["bitfinex","BTCUSD",1763061211001,0.11206,98799.0,98784.0,0.01273719]
["bitfinex","BTCUSD",1763061211466,0.11206,98799.0,98783.0,0.02464]
["bitfinex","BTCUSD",1763061211672,0.0918,98798.0,98778.0,0.01308]
["bitfinex","BTCUSD",1763061211875,0.0918,98798.0,98783.0,0.0766846]
["bitfinex","BTCUSD",1763061212092,0.0918,98798.0,98778.0,0.01308]
["bitfinex","BTCUSD",1763061213537,0.0928,98798.0,98778.0,0.01308]
["bitfinex","BTCUSD",1763061213744,0.001,98798.0,98783.0,0.202463]
["bitfinex","BTCUSD",1763061213954,0.002,98798.0,98784.0,0.2240155]
["bitfinex","BTCUSD",1763061214155,0.002,98798.0,98784.0,0.0215543]
["bitfinex","BTCUSD",1763061214369,0.002,98798.0,98779.0,0.20247159]
["bitfinex","BTCUSD",1763061214601,0.002,98798.0,98781.0,0.20246756]
["bitfinex","BTCUSD",1763061215006,0.002,98798.0,98782.0,0.20246434]
["bitfinex","BTCUSD",1763061215219,0.002,98798.0,98778.0,0.08917404]
["bitfinex","BTCUSD",1763061215433,0.002,98798.0,98778.0,0.01308]
["bitfinex","BTCUSD",1763061215434,0.001,98798.0,98778.0,0.01308]
["bitfinex","BTCUSD",1763061215653,0.002,98798.0,98797.0,0.0002862]
["bitfinex","BTCUSD",1763061215889,0.03632,98840.0,98798.0,0.36641874]
["bitfinex","BTCUSD",1763061216097,0.03632,98840.0,98826.0,0.09522]
["bitfinex","BTCUSD",1763061216347,0.04647,98837.0,98826.0,0.04775]
["bitfinex","BTCUSD",1763061216991,0.00143982,98847.0,98826.0,0.32461462]
["bitfinex","BTCUSD",1763061217407,0.00143982,98847.0,98826.0,0.25112589]
["bitfinex","BTCUSD",1763061217623,0.00143982,98847.0,98826.0,0.69234618]
["bitfinex","BTCUSD",1763061218523,0.00143982,98847.0,98826.0,0.48897029]
["bitfinex","BTCUSD",1763061218729,0.00143982,98847.0,98826.0,0.41397029]
["bitfinex","BTCUSD",1763061218949,0.00143982,98847.0,98826.0,0.41497029]
["bitfinex","BTCUSD",1763061219365,0.00143982,98847.0,98826.0,0.41397029]
["bitfinex","BTCUSD",1763061219576,0.00143982,98847.0,98826.0,0.41597029]
["bitfinex","BTCUSD",1763061219791,0.00143982,98847.0,98846.0,0.20233494]
["bitfinex","BTCUSD",1763061220003,0.00143982,98847.0,98846.0,0.02023349]
["bitfinex","BTCUSD",1763061220217,0.00143982,98847.0,98837.0,0.88102727]
["bitfinex","BTCUSD",1763061220440,0.00143982,98847.0,98830.0,0.88102727]
["bitfinex","BTCUSD",1763061220659,0.00143982,98847.0,98829.0,0.323]
["bitfinex","BTCUSD",1763061220875,0.0918,98846.0,98826.0,0.07664207]
["bitfinex","BTCUSD",1763061221294,0.00143982,98847.0,98826.0,0.07664207]
["bitfinex","BTCUSD",1763061221592,0.00143982,98847.0,98827.0,0.21003721]
["bitfinex","BTCUSD",1763061221810,0.00243982,98847.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1763061222013,0.00343982,98847.0,98836.0,0.20235541]
["bitfinex","BTCUSD",1763061222258,0.00343982,98847.0,98831.0,0.323]
["bitfinex","BTCUSD",1763061222259,0.00143982,98847.0,98831.0,0.323]
["bitfinex","BTCUSD",1763061222682,0.00543982,98847.0,98831.0,0.323]
["bitfinex","BTCUSD",1763061222893,0.00343982,98847.0,98826.0,0.07469742]
["bitfinex","BTCUSD",1763061223097,0.00143982,98847.0,98837.0,0.20235242]
["bitfinex","BTCUSD",1763061223300,0.00243982,98847.0,98835.0,0.20235557]
["bitfinex","BTCUSD",1763061223501,0.00243982,98847.0,98838.0,0.20234993]
["bitfinex","BTCUSD",1763061223713,0.00243982,98847.0,98839.0,0.04047055]
["bitfinex","BTCUSD",1763061223910,0.00343982,98847.0,98828.0,0.09816915]
["bitfinex","BTCUSD",1763061224140,0.00343982,98847.0,98835.0,0.20235612]
["bitfinex","BTCUSD",1763061224344,0.00343982,98847.0,98828.0,0.09816915]
["bitfinex","BTCUSD",1763061224468,0.00243982,98847.0,98832.0,0.20236312]
["bitfinex","BTCUSD",1763061224664,0.00243982,98847.0,98830.0,0.323]
["bitfinex","BTCUSD",1763061224939,0.00343982,98847.0,98835.0,0.20235648]
["bitfinex","BTCUSD",1763061225126,0.00243982,98847.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763061225334,0.00243982,98847.0,98826.0,0.07670943]
["bitfinex","BTCUSD",1763061225527,0.00243982,98847.0,98820.0,0.89114667]
["bitfinex","BTCUSD",1763061225528,0.00243982,98847.0,98828.0,0.09816915]
["bitfinex","BTCUSD",1763061225741,0.00243982,98847.0,98828.0,0.23653889]
["bitfinex","BTCUSD",1763061225908,0.00343982,98847.0,98838.0,0.20235047]
["bitfinex","BTCUSD",1763061226109,0.00243982,98847.0,98838.0,0.20235047]
["bitfinex","BTCUSD",1763061226410,0.00143982,98847.0,98830.0,0.20236594]
["bitfinex","BTCUSD",1763061226640,0.00243982,98847.0,98829.0,0.02365389]
["bitfinex","BTCUSD",1763061226822,0.00343982,98847.0,98826.0,0.07651156]
["bitfinex","BTCUSD",1763061227021,0.09816915,98846.0,98826.0,0.00013932]
["bitfinex","BTCUSD",1763061227183,0.0002,98880.0,98845.0,0.20233699]
["bitfinex","BTCUSD",1763061227384,0.0002,98920.0,98879.0,0.323]
["bitfinex","BTCUSD",1763061227587,0.0002,98920.0,98891.0,0.323]
["bitfinex","BTCUSD",1763061227811,0.0002,98920.0,98893.0,0.323]
["bitfinex","BTCUSD",1763061228028,0.0002,98920.0,98880.0,0.33311326]
["bitfinex","BTCUSD",1763061228029,0.0918,98919.0,98880.0,0.33311326]
["bitfinex","BTCUSD",1763061228281,0.0918,98919.0,98890.0,0.20224352]
["bitfinex","BTCUSD",1763061228573,0.09226531,98919.0,98880.0,1.21414053]
["bitfinex","BTCUSD",1763061228926,0.09226531,98919.0,98880.0,0.93237373]
["bitfinex","BTCUSD",1763061229335,0.09226531,98919.0,98907.0,0.20220847]
["bitfinex","BTCUSD",1763061229561,0.00346531,98919.0,98911.0,0.20220127]
["bitfinex","BTCUSD",1763061229738,0.00346531,98919.0,98914.0,0.20219418]
["bitfinex","BTCUSD",1763061229739,0.00646531,98919.0,98914.0,0.20219418]
["bitfinex","BTCUSD",1763061229955,0.00346531,98919.0,98914.0,0.27894478]
["bitfinex","BTCUSD",1763061230156,0.00346531,98919.0,98914.0,0.07674983]
["bitfinex","BTCUSD",1763061230157,0.00646531,98919.0,98914.0,0.07674983]
["bitfinex","BTCUSD",1763061230375,0.00646531,98919.0,98915.0,0.02789559]
["bitfinex","BTCUSD",1763061230573,0.00646531,98919.0,98907.0,0.20221003]
["bitfinex","BTCUSD",1763061230778,0.00646531,98919.0,98907.0,0.07708126]
["bitfinex","BTCUSD",1763061230981,0.00346531,98919.0,98903.0,0.20221738]
["bitfinex","BTCUSD",1763061231180,0.00546531,98919.0,98900.0,0.59926047]
["bitfinex","BTCUSD",1763061231359,0.00246531,98919.0,98900.0,0.59926047]
["bitfinex","BTCUSD",1763061231561,0.00246531,98919.0,98910.0,0.20220402]
["bitfinex","BTCUSD",1763061231800,0.00246531,98919.0,98909.0,0.59926047]
["bitfinex","BTCUSD",1763061232123,0.00246531,98919.0,98892.0,0.04341874]
["bitfinex","BTCUSD",1763061232344,0.00446531,98919.0,98906.0,0.20221134]
["bitfinex","BTCUSD",1763061232490,0.00246531,98919.0,98910.0,0.20220309]
["bitfinex","BTCUSD",1763061232858,0.00146531,98919.0,98903.0,0.20221799]
["bitfinex","BTCUSD",1763061233004,0.00146531,98919.0,98900.0,0.75348457]
["bitfinex","BTCUSD",1763061233209,0.00046531,98919.0,98890.0,0.6834341]
["bitfinex","BTCUSD",1763061233436,0.00140313,98901.0,98900.0,0.20222446]
["bitfinex","BTCUSD",1763061233652,0.00140313,98901.0,98900.0,0.52522446]
["bitfinex","BTCUSD",1763061233832,0.00046531,98919.0,98913.0,0.20219699]
["bitfinex","BTCUSD",1763061234034,0.00146531,98919.0,98917.0,0.20218892]
["bitfinex","BTCUSD",1763061234451,0.00246531,98919.0,98915.0,0.20219268]
["bitfinex","BTCUSD",1763061234656,0.00246531,98919.0,98916.0,0.20219049]
["bitfinex","BTCUSD",1763061234892,0.00046531,98919.0,98916.0,0.20219099]
["bitfinex","BTCUSD",1763061235036,0.00146531,98919.0,98917.0,0.04043923]
["bitfinex","BTCUSD",1763061235230,0.00146531,98919.0,98917.0,0.24262746]
["bitfinex","BTCUSD",1763061235430,0.00046531,98919.0,98917.0,0.24262746]
["bitfinex","BTCUSD",1763061235633,0.00046531,98919.0,98917.0,0.04043923]
["bitfinex","BTCUSD",1763061235832,0.00046531,98919.0,98917.0,0.24262793]
["bitfinex","BTCUSD",1763061236066,0.00046531,98919.0,98918.0,0.0214125]
["bitfinex","BTCUSD",1763061236821,0.00046531,98919.0,98918.0,0.0959684]
["bitfinex","BTCUSD",1763061237015,0.00046531,98919.0,98903.0,0.04341874]
["bitfinex","BTCUSD",1763061237474,0.00046531,98919.0,98916.0,0.20219114]
["bitfinex","BTCUSD",1763061237677,0.00046531,98919.0,98914.0,0.20219427]
["bitfinex","BTCUSD",1763061238561,0.0002,98920.0,98915.0,0.20219277]
["bitfinex","BTCUSD",1763061238763,0.00033947,98920.0,98916.0,0.02021928]
["bitfinex","BTCUSD",1763061239124,0.00033947,98920.0,98885.0,0.30338094]
["bitfinex","BTCUSD",1763061239125,0.00033947,98920.0,98914.0,0.002]
["bitfinex","BTCUSD",1763061239339,0.23643915,98919.0,98914.0,0.002]
["bitfinex","BTCUSD",1763061239546,0.06639,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1763061239947,0.06675363,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1763061240154,0.06675363,98915.0,98846.0,0.03039512]
["bitfinex","BTCUSD",1763061240361,0.09114,98914.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1763061240565,0.09114,98914.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1763061240768,0.59926047,98910.0,98876.0,0.20227355]
["bitfinex","BTCUSD",1763061240981,0.59926047,98910.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061240982,0.59926047,98900.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061241405,0.09816915,98904.0,98873.0,0.30044884]
["bitfinex","BTCUSD",1763061241612,0.09816915,98904.0,98874.0,0.24199867]
["bitfinex","BTCUSD",1763061241814,0.09816915,98904.0,98875.0,0.20227391]
["bitfinex","BTCUSD",1763061242022,0.09816915,98904.0,98874.0,0.03972103]
["bitfinex","BTCUSD",1763061242271,0.001,98900.0,98877.0,0.20227144]
["bitfinex","BTCUSD",1763061242494,0.59926047,98900.0,98874.0,0.03972103]
["bitfinex","BTCUSD",1763061242706,0.59926047,98900.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061242707,0.04569,98875.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061242958,0.59926047,98890.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061242959,0.09816915,98889.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061243726,0.18930915,98889.0,98872.0,0.01182824]
["bitfinex","BTCUSD",1763061243931,0.18944857,98889.0,98873.0,0.00866471]
["bitfinex","BTCUSD",1763061244308,0.19044857,98889.0,98873.0,0.00866471]
["bitfinex","BTCUSD",1763061244512,0.10030857,98889.0,98871.0,0.07619768]
["bitfinex","BTCUSD",1763061244813,0.10030857,98889.0,98862.0,0.20374107]
["bitfinex","BTCUSD",1763061245030,0.10030857,98889.0,98868.0,0.20228931]
["bitfinex","BTCUSD",1763061245031,0.09930857,98889.0,98868.0,0.20228931]
["bitfinex","BTCUSD",1763061245209,0.04569,98863.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061245415,0.59926047,98872.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061245635,0.59926047,98880.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061245820,0.09816915,98874.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061246167,0.09853,98873.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061246376,0.06429,98863.0,98862.0,0.00143903]
["bitfinex","BTCUSD",1763061247244,0.06429,98863.0,98835.0,0.2023565]
["bitfinex","BTCUSD",1763061247462,0.06429,98863.0,98836.0,0.04148364]
["bitfinex","BTCUSD",1763061247806,0.002,98863.0,98836.0,0.11916654]
["bitfinex","BTCUSD",1763061248198,0.002,98863.0,98834.0,0.20235845]
["bitfinex","BTCUSD",1763061248411,0.10253,98863.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1763061248622,0.002,98863.0,98861.0,0.20230313]
["bitfinex","BTCUSD",1763061248866,0.002,98863.0,98857.0,0.09816915]
["bitfinex","BTCUSD",1763061249063,0.002,98863.0,98861.0,0.07433342]
["bitfinex","BTCUSD",1763061249289,0.002,98863.0,98862.0,0.00743334]
["bitfinex","BTCUSD",1763061249495,0.002,98863.0,98861.0,0.20230284]
["bitfinex","BTCUSD",1763061249706,0.04903,98888.0,98871.0,0.20228226]
["bitfinex","BTCUSD",1763061249925,0.002,98863.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1763061250140,0.002,98863.0,98862.0,0.66689008]
["bitfinex","BTCUSD",1763061250352,0.59946047,98920.0,98862.0,0.66689008]
["bitfinex","BTCUSD",1763061250353,0.0002,98920.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1763061250558,0.0002,98920.0,98900.0,0.02]
["bitfinex","BTCUSD",1763061250559,0.0002,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1763061250728,0.00027988,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1763061251137,0.00027988,98930.0,98929.0,0.07427474]
["bitfinex","BTCUSD",1763061251336,0.00027988,98930.0,98921.0,0.323]
["bitfinex","BTCUSD",1763061251752,0.00027988,98930.0,98925.0,0.20217153]
["bitfinex","BTCUSD",1763061251946,0.00027988,98930.0,98923.0,0.323]
["bitfinex","BTCUSD",1763061252152,0.00027988,98930.0,98925.0,0.20217241]
["bitfinex","BTCUSD",1763061252304,0.00027988,98930.0,98927.0,0.20216894]
["bitfinex","BTCUSD",1763061252525,0.00027988,98930.0,98921.0,0.36641874]
["bitfinex","BTCUSD",1763061253037,0.00027988,98930.0,98929.0,0.001]
["bitfinex","BTCUSD",1763061253258,0.00027988,98930.0,98921.0,0.36641874]
["bitfinex","BTCUSD",1763061253259,0.00027988,98930.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763061253460,0.00027988,98930.0,98910.0,0.64267921]
["bitfinex","BTCUSD",1763061253661,0.00027988,98930.0,98921.0,0.09916915]
["bitfinex","BTCUSD",1763061253902,0.00027988,98930.0,98921.0,0.001]
["bitfinex","BTCUSD",1763061254068,0.323,98919.0,98870.0,0.61861549]
["bitfinex","BTCUSD",1763061254247,0.79926047,98910.0,98870.0,0.59926047]
["bitfinex","BTCUSD",1763061254448,0.01881238,98918.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061254449,0.59926047,98890.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061254654,0.2,98890.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061254861,0.59926047,98880.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061255040,0.323,98879.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061255241,0.01882385,98878.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061255465,0.59926047,98880.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061255466,0.09853,98877.0,98853.0,0.00023397]
["bitfinex","BTCUSD",1763061255685,0.04903,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061255890,0.04903,98869.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061256679,0.001,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061257360,0.09816915,98862.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061258084,0.05103,98869.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061258285,0.002,98869.0,98854.0,0.03707]
["bitfinex","BTCUSD",1763061258713,0.09816915,98868.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061259340,0.001,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061260168,0.09853,98867.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061260924,0.10016915,98868.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061261130,0.001,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061261323,0.001,98854.0,98853.0,0.04123463]
["bitfinex","BTCUSD",1763061261679,0.001,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061262017,0.002,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061262219,0.001,98854.0,98853.0,0.00069928]
["bitfinex","BTCUSD",1763061262637,0.001,98854.0,98837.0,0.20235228]
["bitfinex","BTCUSD",1763061262845,0.001,98854.0,98837.0,0.00013942]
["bitfinex","BTCUSD",1763061263027,0.001,98854.0,98838.0,0.00742262]
["bitfinex","BTCUSD",1763061263265,0.002,98854.0,98840.0,0.59926047]
["bitfinex","BTCUSD",1763061263470,0.001,98854.0,98850.0,0.20232652]
["bitfinex","BTCUSD",1763061263684,0.09816915,98874.0,98853.0,0.06381]
["bitfinex","BTCUSD",1763061263912,0.04903,98891.0,98853.0,0.28280731]
["bitfinex","BTCUSD",1763061263913,0.001,98854.0,98853.0,0.28280731]
["bitfinex","BTCUSD",1763061264128,0.04903,98891.0,98875.0,0.20227535]
["bitfinex","BTCUSD",1763061264334,0.04903,98891.0,98877.0,0.20227003]
["bitfinex","BTCUSD",1763061264533,0.04903,98891.0,98876.0,0.03707]
["bitfinex","BTCUSD",1763061264883,0.01586574,98890.0,98876.0,0.03707]
["bitfinex","BTCUSD",1763061265280,0.01586574,98890.0,98865.0,0.09108]
["bitfinex","BTCUSD",1763061265281,0.0163301,98890.0,98865.0,0.09108]
["bitfinex","BTCUSD",1763061265716,0.0163301,98890.0,98840.0,0.62937783]
["bitfinex","BTCUSD",1763061265717,0.09816915,98885.0,98851.0,0.09108]
["bitfinex","BTCUSD",1763061265923,0.09816915,98885.0,98841.0,0.323]
["bitfinex","BTCUSD",1763061266263,0.79926047,98880.0,98844.0,0.323]
["bitfinex","BTCUSD",1763061266439,0.79926047,98880.0,98842.0,0.323]
["bitfinex","BTCUSD",1763061266626,0.09853,98879.0,98842.0,0.323]
["bitfinex","BTCUSD",1763061266833,0.09853,98879.0,98846.0,0.323]
["bitfinex","BTCUSD",1763061267042,0.09853,98879.0,98846.0,0.52533417]
["bitfinex","BTCUSD",1763061267244,0.09853,98879.0,98846.0,0.323]
["bitfinex","BTCUSD",1763061267665,0.09853,98879.0,98840.0,0.60937783]
["bitfinex","BTCUSD",1763061267666,0.09816915,98870.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763061267869,0.09816915,98870.0,98841.0,0.20234518]
["bitfinex","BTCUSD",1763061268112,0.09816915,98870.0,98842.0,0.03106317]
["bitfinex","BTCUSD",1763061268329,0.09816915,98870.0,98847.0,0.20233239]
["bitfinex","BTCUSD",1763061268532,0.09816915,98870.0,98842.0,0.12214317]
["bitfinex","BTCUSD",1763061268533,0.09816915,98870.0,98842.0,0.03106317]
["bitfinex","BTCUSD",1763061268858,0.09916915,98870.0,98842.0,0.03106317]
["bitfinex","BTCUSD",1763061269265,0.09853,98869.0,98842.0,0.03106317]
["bitfinex","BTCUSD",1763061269442,0.09853,98869.0,98843.0,0.03078856]
["bitfinex","BTCUSD",1763061269678,0.001,98870.0,98854.0,0.20231801]
["bitfinex","BTCUSD",1763061269874,0.001,98870.0,98853.0,0.23939012]
["bitfinex","BTCUSD",1763061270030,0.10016915,98870.0,98853.0,0.03707]
["bitfinex","BTCUSD",1763061270234,0.09916915,98870.0,98853.0,0.03707]
["bitfinex","BTCUSD",1763061270581,0.09916915,98870.0,98855.0,0.20231574]
["bitfinex","BTCUSD",1763061270769,0.09816915,98870.0,98856.0,0.20231415]
["bitfinex","BTCUSD",1763061271138,0.001,98869.0,98854.0,0.03106317]
["bitfinex","BTCUSD",1763061271334,0.001,98869.0,98857.0,0.20231108]
["bitfinex","BTCUSD",1763061271558,0.001,98869.0,98854.0,0.03106317]
["bitfinex","BTCUSD",1763061271761,0.001,98869.0,98862.0,0.20230162]
["bitfinex","BTCUSD",1763061271957,0.09816915,98885.0,98855.0,0.13020856]
["bitfinex","BTCUSD",1763061272213,0.002,98870.0,98858.0,0.20230986]
["bitfinex","BTCUSD",1763061272547,0.09816915,98885.0,98863.0,0.20229941]
["bitfinex","BTCUSD",1763061272749,0.001,98869.0,98855.0,0.13020856]
["bitfinex","BTCUSD",1763061272872,0.001,98869.0,98855.0,0.09942]
["bitfinex","BTCUSD",1763061273234,0.04786,98876.0,98855.0,0.09942]
["bitfinex","BTCUSD",1763061273446,0.09916915,98870.0,98832.0,0.09816915]
["bitfinex","BTCUSD",1763061273600,0.09916915,98870.0,98833.0,0.27845728]
["bitfinex","BTCUSD",1763061273802,0.09916915,98870.0,98840.0,0.60937783]
["bitfinex","BTCUSD",1763061274362,0.09916915,98870.0,98841.0,0.42242]
["bitfinex","BTCUSD",1763061274529,0.09816915,98870.0,98850.0,0.59926047]
["bitfinex","BTCUSD",1763061274718,0.09916915,98870.0,98850.0,0.59926047]
["bitfinex","BTCUSD",1763061274963,0.001,98869.0,98849.0,0.20232848]
["bitfinex","BTCUSD",1763061275214,0.04786,98876.0,98852.0,0.20232065]
["bitfinex","BTCUSD",1763061275419,0.04786,98876.0,98851.0,0.20232413]
["bitfinex","BTCUSD",1763061275637,0.002,98870.0,98853.0,0.20232033]
["bitfinex","BTCUSD",1763061275863,0.002,98870.0,98853.0,0.20232024]
["bitfinex","BTCUSD",1763061275864,0.001,98870.0,98853.0,0.20232024]
["bitfinex","BTCUSD",1763061276082,0.001,98869.0,98852.0,0.09942]
["bitfinex","BTCUSD",1763061276284,0.001,98870.0,98853.0,0.05040715]
["bitfinex","BTCUSD",1763061276525,0.09816915,98869.0,98841.0,0.00015]
["bitfinex","BTCUSD",1763061276737,0.2,98850.0,98841.0,0.00015]
["bitfinex","BTCUSD",1763061276944,0.09816915,98854.0,98824.0,0.09942]
["bitfinex","BTCUSD",1763061277185,0.09816915,98869.0,98853.0,0.03707]
["bitfinex","BTCUSD",1763061278017,0.09816915,98869.0,98853.0,0.03520942]
["bitfinex","BTCUSD",1763061278221,0.09816915,98869.0,98854.0,0.02375409]
["bitfinex","BTCUSD",1763061278433,0.10216915,98869.0,98853.0,0.03525942]
["bitfinex","BTCUSD",1763061278647,0.09816915,98869.0,98853.0,0.03525942]
["bitfinex","BTCUSD",1763061278853,0.10116915,98869.0,98853.0,0.03525942]
["bitfinex","BTCUSD",1763061279075,0.10316915,98869.0,98853.0,0.03525942]
["bitfinex","BTCUSD",1763061279262,0.10116915,98869.0,98853.0,0.00023942]
["bitfinex","BTCUSD",1763061279466,0.10216915,98869.0,98853.0,0.00023942]
["bitfinex","BTCUSD",1763061279673,0.09999,98868.0,98853.0,0.00028942]
["bitfinex","BTCUSD",1763061280554,0.09916915,98869.0,98853.0,0.00028942]
["bitfinex","BTCUSD",1763061280837,0.4,98890.0,98853.0,0.00028942]
["bitfinex","BTCUSD",1763061280838,0.04903,98891.0,98868.0,0.03707]
["bitfinex","BTCUSD",1763061281059,0.002,98869.0,98868.0,0.03707]
["bitfinex","BTCUSD",1763061281183,0.04903,98891.0,98868.0,0.03707]
["bitfinex","BTCUSD",1763061281642,0.79926047,98890.0,98868.0,0.03307]
["bitfinex","BTCUSD",1763061281832,0.79926047,98890.0,98854.0,0.09942]
["bitfinex","BTCUSD",1763061281833,0.14708973,98885.0,98861.0,0.03307]
["bitfinex","BTCUSD",1763061282034,0.14708973,98885.0,98853.0,0.00028942]
["bitfinex","BTCUSD",1763061282248,0.001,98869.0,98853.0,0.00028942]
["bitfinex","BTCUSD",1763061282449,0.79926047,98880.0,98853.0,0.00781731]
["bitfinex","BTCUSD",1763061282625,0.09816915,98870.0,98853.0,0.00781731]
["bitfinex","BTCUSD",1763061283519,0.04786,98869.0,98853.0,0.00781731]
["bitfinex","BTCUSD",1763061284140,0.04786,98869.0,98846.0,0.25514147]
["bitfinex","BTCUSD",1763061284388,0.0479993,98869.0,98844.0,0.00023401]
["bitfinex","BTCUSD",1763061284619,0.0001393,98869.0,98868.0,0.03307]
["bitfinex","BTCUSD",1763061285194,0.0011393,98869.0,98867.0,0.03307]
["bitfinex","BTCUSD",1763061285407,0.0001393,98869.0,98867.0,0.03307]
["bitfinex","BTCUSD",1763061285855,0.0011393,98869.0,98867.0,0.03307]
["bitfinex","BTCUSD",1763061286981,0.0001393,98869.0,98867.0,0.03407]
["bitfinex","BTCUSD",1763061287234,0.0011393,98869.0,98867.0,0.03407]
["bitfinex","BTCUSD",1763061288120,0.0011393,98869.0,98868.0,0.02334122]
["bitfinex","BTCUSD",1763061288576,0.0011393,98869.0,98867.0,0.03407]
["bitfinex","BTCUSD",1763061289483,0.0011393,98869.0,98868.0,5e-05]
["bitfinex","BTCUSD",1763061289929,0.0001393,98869.0,98868.0,5e-05]
["bitfinex","BTCUSD",1763061290130,0.0001393,98869.0,98868.0,0.00105]
["bitfinex","BTCUSD",1763061290362,0.0011393,98869.0,98868.0,0.0011]
["bitfinex","BTCUSD",1763061290657,0.0011393,98869.0,98868.0,0.04497628]
["bitfinex","BTCUSD",1763061290918,0.0011393,98869.0,98868.0,0.00115]
["bitfinex","BTCUSD",1763061291371,0.0011393,98869.0,98867.0,0.03307]
["bitfinex","BTCUSD",1763061291372,0.0011393,98869.0,98867.0,0.01622]
["bitfinex","BTCUSD",1763061291808,0.0011393,98869.0,98860.0,0.08840047]
["bitfinex","BTCUSD",1763061292327,0.0011393,98869.0,98860.0,0.29070538]
["bitfinex","BTCUSD",1763061292584,0.0011393,98869.0,98861.0,0.07218047]
["bitfinex","BTCUSD",1763061293124,0.0001393,98869.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061293337,0.0011393,98869.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061293591,0.0001393,98869.0,98861.0,0.07218047]
["bitfinex","BTCUSD",1763061293819,0.0011393,98869.0,98861.0,0.07318047]
["bitfinex","BTCUSD",1763061294077,0.0001393,98869.0,98861.0,0.001]
["bitfinex","BTCUSD",1763061294311,0.0001393,98869.0,98862.0,0.02351005]
["bitfinex","BTCUSD",1763061294538,0.0011393,98869.0,98862.0,0.09569052]
["bitfinex","BTCUSD",1763061294781,0.0001393,98869.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061295538,0.01314,98877.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061295798,0.01360465,98877.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061296005,0.001,98869.0,98867.0,0.001]
["bitfinex","BTCUSD",1763061296213,0.001,98869.0,98862.0,0.02351005]
["bitfinex","BTCUSD",1763061296415,0.01360465,98877.0,98867.0,0.01864301]
["bitfinex","BTCUSD",1763061296624,0.09816915,98868.0,98867.0,0.01864301]
["bitfinex","BTCUSD",1763061297254,0.09816915,98868.0,98844.0,0.00023401]
["bitfinex","BTCUSD",1763061297435,0.04786,98845.0,98844.0,0.00023401]
["bitfinex","BTCUSD",1763061298503,0.04786,98845.0,98825.0,0.07704658]
["bitfinex","BTCUSD",1763061298717,0.04786,98845.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061299157,0.09816915,98853.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061299586,0.09816915,98866.0,98844.0,0.01009523]
["bitfinex","BTCUSD",1763061299796,0.0364,98858.0,98844.0,0.01009523]
["bitfinex","BTCUSD",1763061300038,0.002,98845.0,98844.0,0.01009523]
["bitfinex","BTCUSD",1763061300243,0.0364,98858.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061300672,0.001,98853.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061300876,0.0364,98858.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061301524,0.09816915,98851.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061301737,0.323,98849.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061301957,0.04341874,98846.0,98844.0,0.0001393]
["bitfinex","BTCUSD",1763061302170,0.04341874,98846.0,98800.0,0.00015]
["bitfinex","BTCUSD",1763061302171,0.87952244,98830.0,98800.0,0.00015]
["bitfinex","BTCUSD",1763061302404,0.09816915,98819.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061302611,0.02537,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061303461,0.09096,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061303894,0.10972511,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061304101,0.41396,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061304724,0.09096,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061305141,0.10970619,98801.0,98800.0,0.00028932]
["bitfinex","BTCUSD",1763061305573,0.10970619,98801.0,98760.0,0.04791]
["bitfinex","BTCUSD",1763061305827,0.10970619,98801.0,98761.0,0.014671]
["bitfinex","BTCUSD",1763061305828,0.87952244,98780.0,98761.0,0.014671]
["bitfinex","BTCUSD",1763061306019,0.09816915,98786.0,98760.0,0.0765368]
["bitfinex","BTCUSD",1763061306236,0.01053,98779.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061306850,0.0186976,98778.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061307029,0.10604,98779.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061307257,0.11418993,98778.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061307461,0.09816915,98771.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061307704,0.01867993,98770.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061307911,0.09551,98770.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061308113,0.97503244,98770.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061308250,0.01867867,98769.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061308451,0.01867867,98768.0,98760.0,0.00046454]
["bitfinex","BTCUSD",1763061308756,0.09551,98769.0,98768.0,0.00197763]
["bitfinex","BTCUSD",1763061308959,0.11417465,98769.0,98768.0,0.00197763]
["bitfinex","BTCUSD",1763061310155,0.2123438,98769.0,98768.0,0.00197763]
["bitfinex","BTCUSD",1763061310973,0.1168338,98769.0,98768.0,0.00197763]
["bitfinex","BTCUSD",1763061311404,0.09816915,98769.0,98768.0,0.00197763]
["bitfinex","BTCUSD",1763061312600,0.11676666,98769.0,98743.0,0.0476745]
["bitfinex","BTCUSD",1763061312965,0.16353751,98768.0,98744.0,0.05107519]
["bitfinex","BTCUSD",1763061313169,0.16353751,98768.0,98744.0,0.00765645]
["bitfinex","BTCUSD",1763061313170,0.87952244,98760.0,98744.0,0.00765645]
["bitfinex","BTCUSD",1763061313400,0.09816915,98753.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061313779,0.09551,98752.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061315181,0.09551,98762.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061315380,0.04943,98768.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061315381,0.04943,98768.0,98742.0,0.04341874]
["bitfinex","BTCUSD",1763061315689,0.00046425,98769.0,98767.0,0.0478]
["bitfinex","BTCUSD",1763061315886,0.00046425,98769.0,98767.0,0.108]
["bitfinex","BTCUSD",1763061316123,0.00046425,98769.0,98768.0,0.24591347]
["bitfinex","BTCUSD",1763061316477,0.00046425,98769.0,98768.0,0.67882054]
["bitfinex","BTCUSD",1763061316679,0.09551,98825.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763061316887,0.04943,98826.0,98768.0,0.11090707]
["bitfinex","BTCUSD",1763061316888,0.09816915,98803.0,98769.0,0.323]
["bitfinex","BTCUSD",1763061317102,0.01861258,98802.0,98770.0,0.04341874]
["bitfinex","BTCUSD",1763061317319,0.01861258,98801.0,98772.0,0.04341874]
["bitfinex","BTCUSD",1763061317520,0.01861258,98800.0,98775.0,0.04341874]
["bitfinex","BTCUSD",1763061317721,0.09551,98803.0,98773.0,0.09718]
["bitfinex","BTCUSD",1763061317923,0.11678584,98802.0,98774.0,0.04341874]
["bitfinex","BTCUSD",1763061318148,0.01861669,98801.0,98774.0,0.04341874]
["bitfinex","BTCUSD",1763061318359,0.01861669,98801.0,98775.0,0.02478143]
["bitfinex","BTCUSD",1763061318559,0.01861669,98801.0,98768.0,0.04341874]
["bitfinex","BTCUSD",1763061318560,0.323,98799.0,98768.0,0.04341874]
["bitfinex","BTCUSD",1763061318771,0.03644,98775.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061318973,0.87952244,98770.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061319196,0.01861669,98769.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061319400,0.323,98771.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061319401,0.01861669,98768.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061319599,0.01861669,98767.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061319804,0.09551,98771.0,98759.0,0.00023431]
["bitfinex","BTCUSD",1763061320005,0.01861381,98770.0,98759.0,0.00069856]
["bitfinex","BTCUSD",1763061320157,0.01861381,98769.0,98759.0,0.00069856]
["bitfinex","BTCUSD",1763061320357,0.01861381,98768.0,98759.0,0.00069856]
["bitfinex","BTCUSD",1763061320563,0.0186248,98767.0,98745.0,0.04341874]
["bitfinex","BTCUSD",1763061320929,0.0186248,98767.0,98744.0,0.05087856]
["bitfinex","BTCUSD",1763061320930,0.01862723,98766.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061321130,0.00046425,98767.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061321251,0.1141378,98766.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061321453,0.0186278,98765.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061321895,0.09551,98764.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061322098,0.09816915,98757.0,98740.0,0.07714837]
["bitfinex","BTCUSD",1763061322297,0.01864314,98756.0,98741.0,0.00771484]
["bitfinex","BTCUSD",1763061322503,0.01864314,98756.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061322504,0.01864314,98755.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061323122,0.01864314,98754.0,98740.0,0.03051]
["bitfinex","BTCUSD",1763061323344,0.001,98765.0,98741.0,0.09718]
["bitfinex","BTCUSD",1763061323547,0.01867017,98764.0,98741.0,0.09718]
["bitfinex","BTCUSD",1763061323895,0.01867017,98763.0,98742.0,0.04341874]
["bitfinex","BTCUSD",1763061324100,0.00046425,98767.0,98740.0,0.91003244]
["bitfinex","BTCUSD",1763061324101,0.01867017,98762.0,98744.0,0.04341874]
["bitfinex","BTCUSD",1763061324243,0.01867017,98761.0,98744.0,0.04341874]
["bitfinex","BTCUSD",1763061324425,0.01867017,98760.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061324629,0.01867017,98759.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061324882,0.01867017,98758.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061325070,0.01867017,98757.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061325387,0.01867017,98756.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061325593,0.01867017,98755.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061325808,0.01867017,98754.0,98741.0,0.04341874]
["bitfinex","BTCUSD",1763061326012,0.01867017,98753.0,98743.0,0.04341874]
["bitfinex","BTCUSD",1763061326191,0.01867017,98752.0,98740.0,0.03051]
["bitfinex","BTCUSD",1763061326389,0.09551,98766.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763061326592,0.01873623,98765.0,98750.0,0.87952244]
["bitfinex","BTCUSD",1763061326797,0.01873623,98764.0,98754.0,0.04341874]
["bitfinex","BTCUSD",1763061326995,0.01873623,98763.0,98748.0,0.04341874]
["bitfinex","BTCUSD",1763061327194,0.01873623,98762.0,98748.0,0.04341874]
["bitfinex","BTCUSD",1763061327396,0.01873623,98761.0,98742.0,0.04341874]
["bitfinex","BTCUSD",1763061327626,0.01873623,98760.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061327798,0.01873623,98759.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061328002,0.01873623,98758.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061328215,0.09816915,98756.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061328542,0.00532023,98755.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061328746,0.00046425,98767.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061328978,0.09551,98766.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061329169,0.09816915,98756.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061329598,0.0635,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061330029,0.06667177,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061331608,0.06867177,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061332012,0.002,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061332438,0.09816915,98756.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061332614,0.001,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061332824,0.002,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061333022,0.001,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061333982,0.04674,98752.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061334133,0.001,98751.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061334530,0.04674,98752.0,98750.0,0.00023434]
["bitfinex","BTCUSD",1763061334742,0.09816915,98751.0,98721.0,0.04341874]
["bitfinex","BTCUSD",1763061334943,0.09816915,98751.0,98720.0,0.41681]
["bitfinex","BTCUSD",1763061334944,0.00317152,98750.0,98720.0,0.41681]
["bitfinex","BTCUSD",1763061335168,0.00317152,98749.0,98712.0,0.09381]
["bitfinex","BTCUSD",1763061335504,0.00317152,98748.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061335810,0.97849244,98750.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061335811,0.00317152,98747.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061336026,0.00317152,98746.0,98714.0,0.1225744]
["bitfinex","BTCUSD",1763061336187,0.00317152,98745.0,98714.0,0.1225744]
["bitfinex","BTCUSD",1763061336389,0.00317152,98744.0,98714.0,0.1225744]
["bitfinex","BTCUSD",1763061336604,0.09897,98748.0,98714.0,0.04791]
["bitfinex","BTCUSD",1763061336605,0.00317152,98743.0,98714.0,0.04791]
["bitfinex","BTCUSD",1763061336777,0.09816915,98736.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061336981,0.04674,98720.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061337284,0.04674,98720.0,98719.0,0.4675]
["bitfinex","BTCUSD",1763061337500,0.04674,98728.0,98719.0,0.4675]
["bitfinex","BTCUSD",1763061337765,0.04674,98734.0,98719.0,0.4675]
["bitfinex","BTCUSD",1763061337939,0.04674,98734.0,98719.0,0.46763948]
["bitfinex","BTCUSD",1763061338150,0.04674,98734.0,98720.0,0.01182384]
["bitfinex","BTCUSD",1763061340176,0.19713915,98733.0,98720.0,0.01182384]
["bitfinex","BTCUSD",1763061340633,0.06663,98721.0,98719.0,0.42513948]
["bitfinex","BTCUSD",1763061340773,0.01876597,98720.0,98719.0,0.42513948]
["bitfinex","BTCUSD",1763061340979,0.08539597,98720.0,98719.0,0.42513948]
["bitfinex","BTCUSD",1763061341404,0.08539597,98720.0,98719.0,0.42594693]
["bitfinex","BTCUSD",1763061342033,0.08539597,98720.0,98719.0,0.37794693]
["bitfinex","BTCUSD",1763061342439,0.08539597,98720.0,98719.0,0.41574162]
["bitfinex","BTCUSD",1763061342714,0.08539597,98720.0,98719.0,0.37794693]
["bitfinex","BTCUSD",1763061342932,0.08856863,98720.0,98719.0,0.37794693]
["bitfinex","BTCUSD",1763061344078,0.08956863,98720.0,98719.0,0.37794693]
["bitfinex","BTCUSD",1763061344909,0.08956863,98720.0,98719.0,0.37799693]
["bitfinex","BTCUSD",1763061345280,0.323,98719.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763061345494,0.48779915,98711.0,98710.0,0.0005395]
["bitfinex","BTCUSD",1763061345697,0.50973778,98711.0,98710.0,0.0005395]
["bitfinex","BTCUSD",1763061346294,0.50973778,98711.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763061346295,0.79641873,98710.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763061346645,0.79641873,98710.0,98700.0,0.00053964]
["bitfinex","BTCUSD",1763061346646,0.04341874,98708.0,98700.0,0.00053964]
["bitfinex","BTCUSD",1763061346850,0.06663,98701.0,98700.0,0.00053964]
["bitfinex","BTCUSD",1763061347027,0.08856863,98701.0,98700.0,0.00053964]
["bitfinex","BTCUSD",1763061347814,0.08856863,98701.0,98700.0,0.00058964]
["bitfinex","BTCUSD",1763061348287,0.09056863,98701.0,98700.0,0.00063964]
["bitfinex","BTCUSD",1763061348504,0.08856863,98701.0,98700.0,0.00063964]
["bitfinex","BTCUSD",1763061348725,0.42116915,98709.0,98700.0,0.00063964]
["bitfinex","BTCUSD",1763061348726,0.03308,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061349819,0.002,98701.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061350046,0.03308,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061350258,0.03508,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061350499,0.03708,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061350720,0.03308,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061351159,0.004,98701.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061351406,0.002,98701.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061351631,0.03508,98702.0,98700.0,0.0011847]
["bitfinex","BTCUSD",1763061351863,0.03508,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061352164,0.03708,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061352820,0.03508,98702.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061353308,0.002,98701.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061353534,0.0495,98701.0,98700.0,0.00068964]
["bitfinex","BTCUSD",1763061354178,0.0495,98701.0,98700.0,0.0001]
["bitfinex","BTCUSD",1763061354430,0.0495,98701.0,98665.0,0.323]
["bitfinex","BTCUSD",1763061354431,0.0505,98701.0,98665.0,0.323]
["bitfinex","BTCUSD",1763061354648,0.09816915,98688.0,98665.0,0.32313959]
["bitfinex","BTCUSD",1763061354870,0.09816915,98688.0,98671.0,0.20269184]
["bitfinex","BTCUSD",1763061355090,0.09816915,98688.0,98666.0,0.09381]
["bitfinex","BTCUSD",1763061355571,0.09816915,98688.0,98665.0,0.32313959]
["bitfinex","BTCUSD",1763061356011,0.0495,98692.0,98665.0,0.32313959]
["bitfinex","BTCUSD",1763061356012,0.0495,98692.0,98671.0,0.20269282]
["bitfinex","BTCUSD",1763061356228,0.09816915,98691.0,98666.0,0.09381]
["bitfinex","BTCUSD",1763061356674,0.001,98701.0,98690.0,0.04673]
["bitfinex","BTCUSD",1763061356889,0.001,98701.0,98690.0,0.11336]
["bitfinex","BTCUSD",1763061357106,0.000531,98692.0,98675.0,0.09381]
["bitfinex","BTCUSD",1763061357324,0.000531,98692.0,98683.0,0.04673]
["bitfinex","BTCUSD",1763061357548,0.03308,98702.0,98683.0,0.04673]
["bitfinex","BTCUSD",1763061357772,0.001,98701.0,98684.0,0.41681]
["bitfinex","BTCUSD",1763061358011,0.001,98701.0,98691.0,0.00026061]
["bitfinex","BTCUSD",1763061358260,0.002,98701.0,98685.0,0.09381]
["bitfinex","BTCUSD",1763061358473,0.002,98701.0,98692.0,0.00023454]
["bitfinex","BTCUSD",1763061358908,0.001,98701.0,98692.0,0.00023454]
["bitfinex","BTCUSD",1763061359368,0.03308,98707.0,98692.0,0.00023454]
["bitfinex","BTCUSD",1763061359634,0.03308,98707.0,98693.0,0.04055569]
["bitfinex","BTCUSD",1763061360038,0.03308,98707.0,98688.0,0.09381]
["bitfinex","BTCUSD",1763061360340,0.00049,98689.0,98684.0,0.001]
["bitfinex","BTCUSD",1763061360554,0.0495,98706.0,98684.0,0.001]
["bitfinex","BTCUSD",1763061360759,0.01869771,98705.0,98684.0,0.09315]
["bitfinex","BTCUSD",1763061360962,0.01869771,98704.0,98684.0,0.09215]
["bitfinex","BTCUSD",1763061361132,0.01869771,98703.0,98684.0,0.09215]
["bitfinex","BTCUSD",1763061361357,0.01869771,98702.0,98688.0,0.20265764]
["bitfinex","BTCUSD",1763061361587,0.01869771,98701.0,98684.0,0.09215]
["bitfinex","BTCUSD",1763061361792,0.01869771,98700.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061362114,0.01869771,98699.0,98684.0,0.03232346]
["bitfinex","BTCUSD",1763061362324,0.01869771,98699.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061362325,0.06653,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061362669,0.08524042,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061363681,0.0130008,98684.0,98683.0,0.00123458]
["bitfinex","BTCUSD",1763061364052,0.0801608,98684.0,98683.0,0.00123458]
["bitfinex","BTCUSD",1763061364255,0.0795108,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061365062,0.0140008,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061365265,0.0795108,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061366104,0.06651,98684.0,98683.0,0.00023458]
["bitfinex","BTCUSD",1763061369078,0.06651,98684.0,98656.0,0.323]
["bitfinex","BTCUSD",1763061369300,0.01638,98683.0,98656.0,0.323]
["bitfinex","BTCUSD",1763061369746,0.01638,98683.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061369944,0.01638,98683.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061370277,0.06347,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061370496,0.11510421,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061370931,0.11193,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061371132,0.11510423,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061372135,0.11610423,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061372697,0.11710423,98675.0,98674.0,0.00023461]
["bitfinex","BTCUSD",1763061372900,2.51436595,98675.0,98674.0,4.61e-06]
["bitfinex","BTCUSD",1763061373104,0.2,98660.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763061373350,0.09879,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763061373740,0.10196514,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763061374164,0.10196534,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763061374405,0.10196534,98641.0,98640.0,0.00045]
["bitfinex","BTCUSD",1763061374839,0.10196534,98641.0,98640.0,0.0005]
["bitfinex","BTCUSD",1763061375215,0.09879,98641.0,98640.0,0.00055]
["bitfinex","BTCUSD",1763061375449,0.09979,98641.0,98640.0,0.00055]
["bitfinex","BTCUSD",1763061375663,0.10296529,98641.0,98640.0,0.0006]
["bitfinex","BTCUSD",1763061375872,0.11854093,98641.0,98640.0,0.0006]
["bitfinex","BTCUSD",1763061376093,0.11854093,98641.0,98621.0,0.01415]
["bitfinex","BTCUSD",1763061376297,0.01875093,98640.0,98623.0,0.323]
["bitfinex","BTCUSD",1763061376497,0.01875093,98639.0,98623.0,0.323]
["bitfinex","BTCUSD",1763061376630,0.01875093,98638.0,98623.0,0.323]
["bitfinex","BTCUSD",1763061376841,0.002,98641.0,98628.0,0.20278162]
["bitfinex","BTCUSD",1763061376842,0.01875093,98637.0,98628.0,0.20278162]
["bitfinex","BTCUSD",1763061377026,0.01875093,98636.0,98624.0,0.0964]
["bitfinex","BTCUSD",1763061377229,0.01875093,98635.0,98632.0,0.323]
["bitfinex","BTCUSD",1763061377475,0.5,98650.0,98641.0,0.04964]
["bitfinex","BTCUSD",1763061377692,0.01874363,98649.0,98641.0,0.04964]
["bitfinex","BTCUSD",1763061377827,0.01874363,98648.0,98641.0,0.04764]
["bitfinex","BTCUSD",1763061378030,0.01874379,98647.0,98641.0,0.04764]
["bitfinex","BTCUSD",1763061378252,0.01874379,98646.0,98636.0,0.04965]
["bitfinex","BTCUSD",1763061378453,0.50013907,98650.0,98637.0,0.02173559]
["bitfinex","BTCUSD",1763061378454,0.01874379,98645.0,98637.0,0.02173559]
["bitfinex","BTCUSD",1763061378734,0.07788,98649.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061378735,0.01874379,98644.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061378968,0.11691294,98643.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061379165,0.01874379,98642.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061379366,0.01874379,98641.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061379578,0.01874379,98640.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061379784,0.01874379,98639.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061379987,0.01874379,98638.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061380303,0.01874379,98637.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061380507,0.01874379,98636.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061380711,0.01874379,98635.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061380959,0.01874379,98634.0,98620.0,0.00045]
["bitfinex","BTCUSD",1763061381157,0.01874379,98633.0,98621.0,0.001]
["bitfinex","BTCUSD",1763061381308,0.09816915,98643.0,98621.0,0.001]
["bitfinex","BTCUSD",1763061381309,0.01874379,98632.0,98621.0,0.001]
["bitfinex","BTCUSD",1763061381668,0.01874379,98631.0,98620.0,0.00055]
["bitfinex","BTCUSD",1763061381879,0.01874379,98630.0,98620.0,0.00155]
["bitfinex","BTCUSD",1763061382107,0.00078,98621.0,98620.0,0.0016]
["bitfinex","BTCUSD",1763061382364,0.01952379,98621.0,98620.0,0.00065]
["bitfinex","BTCUSD",1763061383151,0.01952379,98621.0,98620.0,0.0007]
["bitfinex","BTCUSD",1763061383299,0.01952379,98621.0,98613.0,0.000775]
["bitfinex","BTCUSD",1763061383512,0.00077,98614.0,98613.0,0.000775]
["bitfinex","BTCUSD",1763061383713,0.01951379,98614.0,98613.0,0.000775]
["bitfinex","BTCUSD",1763061384753,0.01874379,98614.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061385112,0.01874379,98614.0,98613.0,0.00272715]
["bitfinex","BTCUSD",1763061385314,0.09816915,98618.0,98613.0,0.00272715]
["bitfinex","BTCUSD",1763061385514,0.09816915,98618.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061385946,0.09816915,98618.0,98613.0,0.00224074]
["bitfinex","BTCUSD",1763061386345,0.323,98617.0,98613.0,0.00224074]
["bitfinex","BTCUSD",1763061386556,0.00317655,98616.0,98613.0,0.00224074]
["bitfinex","BTCUSD",1763061386821,0.00317655,98615.0,98613.0,0.00224074]
["bitfinex","BTCUSD",1763061387020,0.09816915,98618.0,98613.0,0.00224074]
["bitfinex","BTCUSD",1763061387021,0.00317655,98614.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061387141,0.09816915,98618.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061387747,0.323,98617.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061387947,0.00517651,98616.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061388146,0.001,98614.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061388787,0.09916915,98618.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061388991,0.324,98617.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061389193,0.001,98617.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061389762,0.001,98617.0,98614.0,0.00512907]
["bitfinex","BTCUSD",1763061389983,0.001,98617.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061390198,0.002,98614.0,98613.0,0.00124074]
["bitfinex","BTCUSD",1763061390393,0.002,98614.0,98592.0,0.04225074]
["bitfinex","BTCUSD",1763061390639,0.001,98614.0,98592.0,0.04239052]
["bitfinex","BTCUSD",1763061390847,0.001,98614.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061391040,0.03479,98593.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061391560,0.03479,98606.0,98593.0,0.04902]
["bitfinex","BTCUSD",1763061391702,0.03479,98606.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061391911,0.03479,98606.0,98605.0,0.00148654]
["bitfinex","BTCUSD",1763061392700,0.03479,98606.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061392888,0.09816915,98593.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061393094,0.42434633,98593.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061393293,0.42434647,98593.0,98592.0,0.00013978]
["bitfinex","BTCUSD",1763061394168,0.80210182,98580.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763061394376,0.18330915,98571.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763061394998,0.14601915,98571.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763061397407,0.16469145,98571.0,98570.0,0.0004]
["bitfinex","BTCUSD",1763061397615,0.16469145,98571.0,98541.0,0.01082]
["bitfinex","BTCUSD",1763061397814,0.0186723,98570.0,98541.0,0.01095888]
["bitfinex","BTCUSD",1763061398013,0.0186723,98570.0,98555.0,0.20293094]
["bitfinex","BTCUSD",1763061398244,0.0186723,98569.0,98550.0,0.60210182]
["bitfinex","BTCUSD",1763061398448,0.09816915,98576.0,98551.0,0.20293855]
["bitfinex","BTCUSD",1763061398604,0.01867443,98575.0,98560.0,0.60210182]
["bitfinex","BTCUSD",1763061398830,0.01867443,98574.0,98560.0,0.60210182]
["bitfinex","BTCUSD",1763061399033,0.01867443,98573.0,98561.0,0.04902]
["bitfinex","BTCUSD",1763061399239,0.04785,98583.0,98563.0,0.60210182]
["bitfinex","BTCUSD",1763061399578,0.01868061,98582.0,98572.0,0.0624]
["bitfinex","BTCUSD",1763061399830,0.53479,98629.0,98582.0,0.11142]
["bitfinex","BTCUSD",1763061400021,0.53479,98629.0,98605.0,0.11142]
["bitfinex","BTCUSD",1763061400022,0.03479,98629.0,98605.0,0.11142]
["bitfinex","BTCUSD",1763061400178,0.01869882,98617.0,98608.0,0.60210182]
["bitfinex","BTCUSD",1763061400342,0.01869882,98616.0,98607.0,0.60210182]
["bitfinex","BTCUSD",1763061400551,0.01869882,98615.0,98607.0,0.60210182]
["bitfinex","BTCUSD",1763061400798,0.01869882,98614.0,98607.0,0.60210182]
["bitfinex","BTCUSD",1763061401002,0.00046382,98615.0,98607.0,0.60210182]
["bitfinex","BTCUSD",1763061401236,0.01869247,98614.0,98607.0,0.60210182]
["bitfinex","BTCUSD",1763061401421,0.01869247,98614.0,98593.0,0.323]
["bitfinex","BTCUSD",1763061401422,0.03479,98608.0,98596.0,0.04902]
["bitfinex","BTCUSD",1763061401802,0.01870154,98607.0,98596.0,0.04902]
["bitfinex","BTCUSD",1763061401975,0.03479,98608.0,98598.0,0.60210182]
["bitfinex","BTCUSD",1763061402191,0.09816915,98678.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763061402393,0.01872128,98660.0,98651.0,0.60210182]
["bitfinex","BTCUSD",1763061402702,0.00013912,98661.0,98640.0,0.62855182]
["bitfinex","BTCUSD",1763061402703,0.01872128,98659.0,98640.0,0.62855182]
["bitfinex","BTCUSD",1763061402903,0.00013912,98661.0,98630.0,0.01770646]
["bitfinex","BTCUSD",1763061402904,0.04785,98641.0,98630.0,0.60210182]
["bitfinex","BTCUSD",1763061403102,0.0187259,98640.0,98629.0,0.04902]
["bitfinex","BTCUSD",1763061403329,0.00013912,98661.0,98629.0,0.04902]
["bitfinex","BTCUSD",1763061403330,0.09816915,98659.0,98640.0,0.0624]
["bitfinex","BTCUSD",1763061403505,0.09816915,98659.0,98640.0,0.66450182]
["bitfinex","BTCUSD",1763061403725,0.01590674,98656.0,98640.0,0.66450182]
["bitfinex","BTCUSD",1763061404128,0.5,98650.0,98640.0,0.66450182]
["bitfinex","BTCUSD",1763061404422,0.5,98650.0,98641.0,0.41795]
["bitfinex","BTCUSD",1763061404598,0.5,98650.0,98649.0,0.04783]
["bitfinex","BTCUSD",1763061404800,0.5,98650.0,98649.0,0.04902]
["bitfinex","BTCUSD",1763061405481,0.5,98650.0,98640.0,0.69705182]
["bitfinex","BTCUSD",1763061405930,0.5,98650.0,98640.0,0.60210182]
["bitfinex","BTCUSD",1763061406587,0.00013912,98661.0,98640.0,0.60210182]
["bitfinex","BTCUSD",1763061406844,0.09816915,98657.0,98649.0,0.001]
["bitfinex","BTCUSD",1763061407078,0.00013912,98661.0,98650.0,0.60210182]
["bitfinex","BTCUSD",1763061407304,0.09816915,98656.0,98613.0,0.09495]
["bitfinex","BTCUSD",1763061407538,0.09816915,98656.0,98600.0,0.02570933]
["bitfinex","BTCUSD",1763061407539,0.09816915,98639.0,98620.0,0.60210182]
["bitfinex","BTCUSD",1763061407754,0.09816915,98639.0,98630.0,0.60210182]
["bitfinex","BTCUSD",1763061408643,0.09816915,98639.0,98620.0,0.60215182]
["bitfinex","BTCUSD",1763061409298,0.09816915,98639.0,98620.0,0.60220182]
["bitfinex","BTCUSD",1763061409748,0.09816915,98639.0,98629.0,0.60210182]
["bitfinex","BTCUSD",1763061409959,0.09816915,98639.0,98630.0,0.001]
["bitfinex","BTCUSD",1763061410422,0.06018,98631.0,98620.0,0.60225182]
["bitfinex","BTCUSD",1763061410638,0.09677,98638.0,98620.0,0.60225182]
["bitfinex","BTCUSD",1763061410639,0.09677,98638.0,98620.0,0.00115]
["bitfinex","BTCUSD",1763061410975,0.09816915,98623.0,98620.0,0.00115]
["bitfinex","BTCUSD",1763061411175,0.09816915,98623.0,98620.0,0.00015]
["bitfinex","BTCUSD",1763061411394,0.10816,98621.0,98620.0,0.00015]
["bitfinex","BTCUSD",1763061411596,0.10829902,98621.0,98620.0,0.00015]
["bitfinex","BTCUSD",1763061411828,0.04811902,98621.0,98600.0,0.88391811]
["bitfinex","BTCUSD",1763061412034,0.00013902,98621.0,98620.0,0.04902]
["bitfinex","BTCUSD",1763061412239,0.01999998,98620.0,98600.0,0.88391811]
["bitfinex","BTCUSD",1763061412603,0.00999999,98610.0,98600.0,0.88391811]
["bitfinex","BTCUSD",1763061412849,0.01999998,98610.0,98600.0,0.88391811]
["bitfinex","BTCUSD",1763061413056,0.00999999,98610.0,98600.0,0.88396811]
["bitfinex","BTCUSD",1763061413437,0.09816915,98619.0,98605.0,0.20282806]
["bitfinex","BTCUSD",1763061413610,0.09816915,98619.0,98600.0,0.88396811]
["bitfinex","BTCUSD",1763061413611,0.01999998,98620.0,98600.0,0.88501811]
["bitfinex","BTCUSD",1763061413810,0.00999999,98610.0,98600.0,0.88506811]
["bitfinex","BTCUSD",1763061414017,0.00013902,98621.0,98601.0,0.42116915]
["bitfinex","BTCUSD",1763061414018,0.00999999,98620.0,98601.0,0.42116915]
["bitfinex","BTCUSD",1763061414220,0.00999999,98620.0,98611.0,0.88391811]
["bitfinex","BTCUSD",1763061415036,0.00999999,98620.0,98600.0,0.0012]
["bitfinex","BTCUSD",1763061415037,0.01999998,98610.0,98601.0,0.323]
["bitfinex","BTCUSD",1763061415707,0.00999999,98610.0,98601.0,0.323]
["bitfinex","BTCUSD",1763061415915,0.01999998,98610.0,98601.0,0.324]
["bitfinex","BTCUSD",1763061416124,0.01999998,98610.0,98601.0,0.001]
["bitfinex","BTCUSD",1763061416361,0.01999998,98610.0,98600.0,0.88411811]
["bitfinex","BTCUSD",1763061416569,0.01999998,98610.0,98600.0,0.0002]
["bitfinex","BTCUSD",1763061416773,0.01999998,98610.0,98601.0,0.001]
["bitfinex","BTCUSD",1763061416983,0.09816915,98609.0,98601.0,0.00105]
["bitfinex","BTCUSD",1763061417194,0.06018,98602.0,98601.0,0.0001]
["bitfinex","BTCUSD",1763061417635,0.19493915,98609.0,98601.0,0.0001]
["bitfinex","BTCUSD",1763061417845,0.19493915,98609.0,98601.0,0.00015]
["bitfinex","BTCUSD",1763061418272,0.09816915,98609.0,98601.0,0.00015]
["bitfinex","BTCUSD",1763061418926,0.09816915,98609.0,98601.0,0.001]
["bitfinex","BTCUSD",1763061419552,0.00999999,98600.0,98582.0,0.20287573]
["bitfinex","BTCUSD",1763061419759,0.00999999,98600.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763061419980,0.00999999,98600.0,98582.0,0.20287588]
["bitfinex","BTCUSD",1763061420217,0.00999999,98590.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763061420431,0.01999998,98620.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763061420633,0.00999999,98610.0,98581.0,0.09816915]
["bitfinex","BTCUSD",1763061420841,0.01999998,98610.0,98581.0,0.09816915]
["bitfinex","BTCUSD",1763061421051,0.05797999,98640.0,98601.0,0.323]
["bitfinex","BTCUSD",1763061421268,0.05797999,98640.0,98600.0,0.89406009]
["bitfinex","BTCUSD",1763061421269,0.01999998,98660.0,98631.0,0.323]
["bitfinex","BTCUSD",1763061421473,0.00013907,98640.0,98631.0,0.323]
["bitfinex","BTCUSD",1763061422139,0.00013907,98640.0,98632.0,0.323]
["bitfinex","BTCUSD",1763061422374,0.00013907,98640.0,98634.0,0.09816915]
["bitfinex","BTCUSD",1763061422600,0.00013907,98640.0,98634.0,0.20276831]
["bitfinex","BTCUSD",1763061422802,0.00013907,98640.0,98631.0,0.20277518]
["bitfinex","BTCUSD",1763061422803,0.00013907,98640.0,98636.0,0.323]
["bitfinex","BTCUSD",1763061423011,0.00013907,98640.0,98620.0,0.88391811]
["bitfinex","BTCUSD",1763061423220,0.00013907,98640.0,98610.0,0.02900174]
["bitfinex","BTCUSD",1763061423221,0.00999999,98630.0,98610.0,0.01886079]
["bitfinex","BTCUSD",1763061423431,0.04682,98621.0,98606.0,0.07738711]
["bitfinex","BTCUSD",1763061423636,0.00999999,98620.0,98590.0,0.89992294]
["bitfinex","BTCUSD",1763061423869,0.00999999,98610.0,98590.0,0.89992294]
["bitfinex","BTCUSD",1763061424093,0.21525913,98620.0,98580.0,0.02761949]
["bitfinex","BTCUSD",1763061424299,0.00999999,98610.0,98593.0,0.0767616]
["bitfinex","BTCUSD",1763061424506,0.00999999,98610.0,98590.0,0.88391811]
["bitfinex","BTCUSD",1763061424716,0.00999999,98610.0,98591.0,0.323]
["bitfinex","BTCUSD",1763061425139,0.01013899,98610.0,98596.0,0.20284729]
["bitfinex","BTCUSD",1763061425366,0.000139,98610.0,98596.0,0.09816915]
["bitfinex","BTCUSD",1763061425566,0.000139,98610.0,98609.0,0.323]
["bitfinex","BTCUSD",1763061426216,0.000139,98610.0,98600.0,0.88391811]
["bitfinex","BTCUSD",1763061426456,0.000139,98610.0,98596.0,0.10016915]
["bitfinex","BTCUSD",1763061426671,0.000139,98610.0,98608.0,0.20282271]
["bitfinex","BTCUSD",1763061426875,0.000139,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1763061427086,0.001139,98610.0,98609.0,0.002]
["bitfinex","BTCUSD",1763061428201,0.000139,98610.0,98592.0,0.323]
["bitfinex","BTCUSD",1763061428415,0.000139,98610.0,98608.0,0.20282235]
["bitfinex","BTCUSD",1763061428619,0.000139,98610.0,98608.0,0.20482235]
["bitfinex","BTCUSD",1763061429006,0.000139,98610.0,98609.0,0.001]
["bitfinex","BTCUSD",1763061429471,0.000139,98610.0,98609.0,0.323]
["bitfinex","BTCUSD",1763061429894,0.00999999,98640.0,98620.0,0.88391811]
["bitfinex","BTCUSD",1763061430104,0.00013964,98640.0,98629.0,0.09816915]
["bitfinex","BTCUSD",1763061430367,0.00013964,98640.0,98638.0,0.20276043]
["bitfinex","BTCUSD",1763061430578,0.00013964,98640.0,98639.0,0.323]
["bitfinex","BTCUSD",1763061431692,0.01013963,98640.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763061431909,0.00013964,98640.0,98639.0,0.52575955]
["bitfinex","BTCUSD",1763061432549,0.00999999,98670.0,98653.0,0.323]
["bitfinex","BTCUSD",1763061432773,0.0101396,98670.0,98660.0,0.09816915]
["bitfinex","BTCUSD",1763061432980,0.0101396,98670.0,98660.0,0.300884]
["bitfinex","BTCUSD",1763061433191,0.00013961,98670.0,98660.0,0.98208726]
["bitfinex","BTCUSD",1763061433401,0.0101396,98670.0,98659.0,0.01014378]
["bitfinex","BTCUSD",1763061433609,0.00013961,98670.0,98660.0,0.88391811]
["bitfinex","BTCUSD",1763061433833,0.0101396,98670.0,98660.0,0.88391811]
["bitfinex","BTCUSD",1763061434054,0.00013961,98670.0,98669.0,0.09816915]
["bitfinex","BTCUSD",1763061434494,0.0101396,98670.0,98660.0,0.01720294]
["bitfinex","BTCUSD",1763061434717,0.0101396,98670.0,98655.0,0.323]
["bitfinex","BTCUSD",1763061434934,0.04526,98669.0,98655.0,0.323]
["bitfinex","BTCUSD",1763061435156,0.04526,98669.0,98660.0,0.001]
["bitfinex","BTCUSD",1763061435427,0.02013959,98670.0,98652.0,0.07619355]
["bitfinex","BTCUSD",1763061435647,0.02013959,98670.0,98654.0,0.09816915]
["bitfinex","BTCUSD",1763061435859,0.02013959,98670.0,98660.0,0.004]
["bitfinex","BTCUSD",1763061436075,0.02013959,98670.0,98660.0,0.003]
["bitfinex","BTCUSD",1763061436292,0.04526,98669.0,98660.0,0.001]
["bitfinex","BTCUSD",1763061436508,0.04526,98669.0,98651.0,0.07741051]
["bitfinex","BTCUSD",1763061436731,0.04526,98669.0,98652.0,0.002]
["bitfinex","BTCUSD",1763061436944,0.02013959,98670.0,98658.0,0.20271923]
["bitfinex","BTCUSD",1763061437160,0.0101396,98670.0,98655.0,0.20272667]
["bitfinex","BTCUSD",1763061437377,0.04526,98669.0,98654.0,0.001]
["bitfinex","BTCUSD",1763061437851,0.0101396,98670.0,98654.0,0.001]
["bitfinex","BTCUSD",1763061437852,0.0101396,98670.0,98658.0,0.20271939]
["bitfinex","BTCUSD",1763061438044,0.0101396,98670.0,98651.0,0.07592751]
["bitfinex","BTCUSD",1763061438045,0.00013961,98670.0,98668.0,0.20269886]
["bitfinex","BTCUSD",1763061438482,0.00013961,98670.0,98669.0,0.323]
["bitfinex","BTCUSD",1763061439669,0.00013961,98670.0,98669.0,0.325]
["bitfinex","BTCUSD",1763061439935,0.00113961,98670.0,98669.0,0.005]
["bitfinex","BTCUSD",1763061441066,0.00113961,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1763061441272,0.00013961,98670.0,98651.0,0.33192751]
["bitfinex","BTCUSD",1763061441474,0.00013961,98670.0,98669.0,0.002]
["bitfinex","BTCUSD",1763061441884,0.00013961,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1763061442312,0.06474961,98670.0,98669.0,0.003]
["bitfinex","BTCUSD",1763061444012,0.06474961,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1763061444847,0.06574961,98670.0,98669.0,0.001]
["bitfinex","BTCUSD",1763061445929,0.00999999,98630.0,98611.0,0.1457]
["bitfinex","BTCUSD",1763061446135,0.00999999,98640.0,98610.0,0.89405906]
["bitfinex","BTCUSD",1763061446344,0.00999999,98640.0,98627.0,0.09816915]
["bitfinex","BTCUSD",1763061446556,0.00999999,98640.0,98612.0,0.17345069]
["bitfinex","BTCUSD",1763061446801,0.01999998,98640.0,98612.0,0.17345069]
["bitfinex","BTCUSD",1763061447024,0.00999999,98630.0,98614.0,0.20281058]
["bitfinex","BTCUSD",1763061447233,0.00999999,98630.0,98612.0,0.17359033]
["bitfinex","BTCUSD",1763061447790,0.00999999,98630.0,98612.0,0.17459033]
["bitfinex","BTCUSD",1763061448006,0.00999999,98630.0,98612.0,0.3794049]
["bitfinex","BTCUSD",1763061448235,0.00999999,98630.0,98612.0,0.09959033]
["bitfinex","BTCUSD",1763061448369,0.00999999,98630.0,98614.0,0.20280942]
["bitfinex","BTCUSD",1763061448576,0.00999999,98630.0,98612.0,0.42059033]
["bitfinex","BTCUSD",1763061448577,0.00999999,98630.0,98612.0,0.42159033]
["bitfinex","BTCUSD",1763061448786,0.00999999,98630.0,98612.0,0.40242118]
["bitfinex","BTCUSD",1763061448987,0.00999999,98630.0,98612.0,0.07942118]
["bitfinex","BTCUSD",1763061448988,0.01999998,98630.0,98612.0,0.07942118]
["bitfinex","BTCUSD",1763061449189,0.00999999,98620.0,98612.0,0.07842118]
["bitfinex","BTCUSD",1763061450064,0.00999999,98620.0,98612.0,0.07542118]
["bitfinex","BTCUSD",1763061450269,0.00999999,98620.0,98614.0,0.003]
["bitfinex","BTCUSD",1763061450477,0.00999999,98630.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763061450722,0.00999999,98620.0,98614.0,0.001]
["bitfinex","BTCUSD",1763061450924,0.00999999,98620.0,98614.0,0.20280942]
["bitfinex","BTCUSD",1763061451123,0.06631913,98643.0,98614.0,0.20281095]
["bitfinex","BTCUSD",1763061451339,0.06631913,98643.0,98624.0,0.20278951]
["bitfinex","BTCUSD",1763061451556,0.06631913,98643.0,98625.0,0.20278727]
["bitfinex","BTCUSD",1763061451757,0.06631913,98643.0,98617.0,0.20280435]
["bitfinex","BTCUSD",1763061451758,0.06631913,98643.0,98612.0,0.07767805]
["bitfinex","BTCUSD",1763061451981,0.06631913,98643.0,98614.0,0.004]
["bitfinex","BTCUSD",1763061452178,0.06631913,98643.0,98614.0,0.003]
["bitfinex","BTCUSD",1763061452761,0.06631913,98643.0,98642.0,0.20275339]
["bitfinex","BTCUSD",1763061452762,0.001,98643.0,98642.0,0.20275339]
["bitfinex","BTCUSD",1763061452989,0.001,98643.0,98642.0,0.52575339]
["bitfinex","BTCUSD",1763061453216,0.001,98643.0,98642.0,0.323]
["bitfinex","BTCUSD",1763061453429,0.001,98643.0,98642.0,0.42116915]
["bitfinex","BTCUSD",1763061453651,0.09407,98674.0,98642.0,0.09816915]
["bitfinex","BTCUSD",1763061453872,0.09407,98674.0,98642.0,0.0779193]
["bitfinex","BTCUSD",1763061454084,0.001,98643.0,98642.0,0.0779193]
["bitfinex","BTCUSD",1763061454285,0.001,98643.0,98642.0,0.00405]
["bitfinex","BTCUSD",1763061454749,0.323,98676.0,98642.0,0.00205]
["bitfinex","BTCUSD",1763061454961,0.01873451,98675.0,98642.0,0.0001]
["bitfinex","BTCUSD",1763061455178,0.02073451,98674.0,98642.0,0.0011]
["bitfinex","BTCUSD",1763061455382,0.01873451,98673.0,98641.0,0.00186459]
["bitfinex","BTCUSD",1763061455516,0.01873451,98672.0,98642.0,5e-05]
["bitfinex","BTCUSD",1763061455719,0.09407,98674.0,98642.0,5e-05]
["bitfinex","BTCUSD",1763061455921,0.11281242,98673.0,98642.0,0.0001]
["bitfinex","BTCUSD",1763061456125,0.09407,98673.0,98642.0,0.0001]
["bitfinex","BTCUSD",1763061456328,0.09407,98673.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061456550,0.01874495,98672.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061456711,0.01874495,98671.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061456924,0.01874455,98670.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061457134,0.00013961,98675.0,98648.0,0.20273978]
["bitfinex","BTCUSD",1763061457338,0.002,98673.0,98656.0,0.20272397]
["bitfinex","BTCUSD",1763061457624,0.00013961,98675.0,98673.0,0.20268854]
["bitfinex","BTCUSD",1763061457838,0.00013961,98675.0,98674.0,0.09816915]
["bitfinex","BTCUSD",1763061458044,0.00013961,98675.0,98674.0,0.42116915]
["bitfinex","BTCUSD",1763061458372,0.00013961,98675.0,98674.0,0.323]
["bitfinex","BTCUSD",1763061458533,0.00013961,98675.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061458753,0.00013961,98675.0,98674.0,0.09816915]
["bitfinex","BTCUSD",1763061458960,0.00013961,98675.0,98673.0,0.002]
["bitfinex","BTCUSD",1763061459428,0.00013961,98675.0,98674.0,5e-05]
["bitfinex","BTCUSD",1763061459930,0.00013961,98675.0,98674.0,0.0001]
["bitfinex","BTCUSD",1763061460389,0.00013961,98675.0,98674.0,0.00215]
["bitfinex","BTCUSD",1763061460652,0.00013961,98675.0,98674.0,0.0022]
["bitfinex","BTCUSD",1763061460866,0.00013961,98675.0,98674.0,0.0012]
["bitfinex","BTCUSD",1763061461091,0.02279895,98704.0,98674.0,0.00125]
["bitfinex","BTCUSD",1763061461324,0.04715,98697.0,98675.0,0.20268446]
["bitfinex","BTCUSD",1763061461571,0.04715,98697.0,98674.0,0.00325]
["bitfinex","BTCUSD",1763061461785,0.04715,98697.0,98674.0,0.00025]
["bitfinex","BTCUSD",1763061462295,0.04715,98697.0,98674.0,0.00125]
["bitfinex","BTCUSD",1763061462519,0.04715,98697.0,98674.0,0.00109979]
["bitfinex","BTCUSD",1763061462747,0.04715,98697.0,98666.0,0.24941311]
["bitfinex","BTCUSD",1763061462961,0.04715,98697.0,98674.0,0.002]
["bitfinex","BTCUSD",1763061463174,0.09816915,98689.0,98674.0,0.002]
["bitfinex","BTCUSD",1763061463374,0.11323,98675.0,98674.0,0.002]
["bitfinex","BTCUSD",1763061463507,0.11323,98675.0,98659.0,0.1457]
["bitfinex","BTCUSD",1763061463707,0.11323,98675.0,98659.0,0.14583961]
["bitfinex","BTCUSD",1763061463913,0.09407,98674.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061464113,0.04715,98675.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061464541,0.04715,98675.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061464952,0.11323,98675.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061465356,0.04715,98697.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061465357,0.04715,98697.0,98683.0,0.04671]
["bitfinex","BTCUSD",1763061465562,0.0002,98710.0,98684.0,0.09816915]
["bitfinex","BTCUSD",1763061465797,0.00023456,98689.0,98684.0,0.09342]
["bitfinex","BTCUSD",1763061466099,0.00023456,98689.0,98683.0,0.04671]
["bitfinex","BTCUSD",1763061466276,0.00023456,98689.0,98674.0,0.343]
["bitfinex","BTCUSD",1763061466277,0.09816915,98688.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061466503,0.04715,98675.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061467749,0.11323,98675.0,98674.0,0.022]
["bitfinex","BTCUSD",1763061467923,0.12913043,98675.0,98674.0,0.022]
["bitfinex","BTCUSD",1763061468340,0.13013043,98675.0,98674.0,0.022]
["bitfinex","BTCUSD",1763061468544,0.12913043,98675.0,98674.0,0.022]
["bitfinex","BTCUSD",1763061468787,0.04715,98675.0,98674.0,0.022]
["bitfinex","BTCUSD",1763061468987,0.11423,98675.0,98674.0,0.02]
["bitfinex","BTCUSD",1763061469193,0.11423,98675.0,98674.0,0.021]
["bitfinex","BTCUSD",1763061469610,0.11423,98675.0,98657.0,0.07410515]
["bitfinex","BTCUSD",1763061469819,0.11436954,98675.0,98653.0,0.04671]
["bitfinex","BTCUSD",1763061470027,0.09816915,98672.0,98653.0,0.04671]
["bitfinex","BTCUSD",1763061470230,0.06608,98654.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061470435,0.11323,98654.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061470633,0.04715,98654.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061470842,0.09816915,98672.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061471061,0.04715,98659.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061471269,0.06608,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061471675,0.04715,98659.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061472090,0.2,98690.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061472091,0.09407,98678.0,98646.0,0.2027445]
["bitfinex","BTCUSD",1763061472307,0.19223915,98688.0,98658.0,0.06371]
["bitfinex","BTCUSD",1763061472512,0.19223915,98688.0,98659.0,0.20271755]
["bitfinex","BTCUSD",1763061472924,0.19223915,98688.0,98657.0,0.01]
["bitfinex","BTCUSD",1763061473131,0.00013954,98675.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061473988,0.00113954,98675.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061474401,0.09520954,98675.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061474807,0.06608,98661.0,98660.0,0.1457]
["bitfinex","BTCUSD",1763061475035,0.09816915,98673.0,98657.0,0.01]
["bitfinex","BTCUSD",1763061475452,0.00013954,98675.0,98657.0,0.01]
["bitfinex","BTCUSD",1763061476089,0.04526242,98679.0,98658.0,0.20271992]
["bitfinex","BTCUSD",1763061476289,0.04526242,98679.0,98658.0,0.00013954]
["bitfinex","BTCUSD",1763061476696,0.001,98675.0,98651.0,0.25729436]
["bitfinex","BTCUSD",1763061476902,0.00013954,98675.0,98646.0,0.323]
["bitfinex","BTCUSD",1763061477106,0.09407,98674.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061477521,0.11323,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1763061478344,0.11323,98658.0,98643.0,0.1457]
["bitfinex","BTCUSD",1763061478764,0.11323,98658.0,98651.0,0.001]
["bitfinex","BTCUSD",1763061478966,0.09407,98657.0,98651.0,0.001]
["bitfinex","BTCUSD",1763061479173,0.09407,98657.0,98640.0,0.04671]
["bitfinex","BTCUSD",1763061479384,0.11323,98658.0,98640.0,0.04671]
["bitfinex","BTCUSD",1763061479385,0.06305277,98658.0,98640.0,0.04671]
["bitfinex","BTCUSD",1763061479600,0.06305277,98658.0,98643.0,0.002]
["bitfinex","BTCUSD",1763061480029,0.06305277,98658.0,98640.0,0.04671]
["bitfinex","BTCUSD",1763061480441,0.15528277,98658.0,98642.0,0.00215]
["bitfinex","BTCUSD",1763061480650,0.01590277,98658.0,98642.0,0.00215]
["bitfinex","BTCUSD",1763061480874,0.01499798,98658.0,98657.0,0.05645]
["bitfinex","BTCUSD",1763061481074,0.04763,98705.0,98674.0,0.52568763]
["bitfinex","BTCUSD",1763061481335,0.0002,98710.0,98688.0,0.323]
["bitfinex","BTCUSD",1763061481549,0.0002,98710.0,98688.0,0.37931]
["bitfinex","BTCUSD",1763061481989,0.09223,98707.0,98678.0,0.20267783]
["bitfinex","BTCUSD",1763061482206,0.0002,98710.0,98688.0,0.05631]
["bitfinex","BTCUSD",1763061482617,0.0002,98710.0,98688.0,0.323]
["bitfinex","BTCUSD",1763061483050,0.0002,98710.0,98709.0,0.20261576]
["bitfinex","BTCUSD",1763061483268,0.0002,98710.0,98688.0,0.326]
["bitfinex","BTCUSD",1763061483269,0.00033959,98710.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763061483482,0.00033959,98710.0,98701.0,0.323]
["bitfinex","BTCUSD",1763061483909,0.00033959,98710.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763061484112,0.00033959,98710.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763061484544,0.00033959,98710.0,98681.0,0.05631]
["bitfinex","BTCUSD",1763061484787,0.09256959,98710.0,98674.0,0.17328557]
["bitfinex","BTCUSD",1763061485027,0.09256959,98710.0,98688.0,0.003]
["bitfinex","BTCUSD",1763061485237,0.00033959,98710.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763061485661,0.00033959,98710.0,98691.0,0.20265272]
["bitfinex","BTCUSD",1763061485881,0.00033959,98710.0,98709.0,0.0096]
["bitfinex","BTCUSD",1763061486546,0.00033959,98710.0,98703.0,0.0096]
["bitfinex","BTCUSD",1763061487026,0.00033959,98710.0,98686.0,0.323]
["bitfinex","BTCUSD",1763061487248,0.06054,98704.0,98687.0,0.0096]
["bitfinex","BTCUSD",1763061487732,0.00033959,98710.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763061487949,0.00033959,98710.0,98709.0,0.001]
["bitfinex","BTCUSD",1763061488379,0.00033959,98710.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763061488620,0.00033959,98710.0,98709.0,0.05631]
["bitfinex","BTCUSD",1763061488835,0.00088674,98710.0,98709.0,0.05631]
["bitfinex","BTCUSD",1763061489524,0.01589621,98727.0,98709.0,0.58192371]
["bitfinex","BTCUSD",1763061489742,0.01636141,98727.0,98726.0,0.35706003]
["bitfinex","BTCUSD",1763061489966,0.0004652,98727.0,98726.0,0.40377003]
["bitfinex","BTCUSD",1763061490206,0.0004652,98727.0,98726.0,0.67046003]
["bitfinex","BTCUSD",1763061490429,0.0004652,98727.0,98726.0,0.74619391]
["bitfinex","BTCUSD",1763061491066,0.0004652,98727.0,98726.0,0.67019391]
["bitfinex","BTCUSD",1763061491292,0.0002,98740.0,98726.0,0.67019391]
["bitfinex","BTCUSD",1763061491293,0.0002,98740.0,98739.0,0.5255542]
["bitfinex","BTCUSD",1763061491542,0.0002,98740.0,98739.0,0.5818642]
["bitfinex","BTCUSD",1763061491543,0.00033948,98740.0,98739.0,0.5818642]
["bitfinex","BTCUSD",1763061491747,0.0158919,98766.0,98730.0,0.60208814]
["bitfinex","BTCUSD",1763061491748,0.0158919,98766.0,98753.0,0.323]
["bitfinex","BTCUSD",1763061491953,0.0158919,98766.0,98765.0,0.0096]
["bitfinex","BTCUSD",1763061492378,0.0158919,98766.0,98765.0,0.06591]
["bitfinex","BTCUSD",1763061492617,0.0158919,98766.0,98765.0,0.0096]
["bitfinex","BTCUSD",1763061493281,0.0002,98770.0,98765.0,0.0096]
["bitfinex","BTCUSD",1763061493484,0.0002,98770.0,98759.0,0.0096]
["bitfinex","BTCUSD",1763061493702,0.0002,98770.0,98763.0,0.07487033]
["bitfinex","BTCUSD",1763061493922,0.0002,98770.0,98742.0,0.323]
["bitfinex","BTCUSD",1763061494171,0.0002,98770.0,98765.0,0.001]
["bitfinex","BTCUSD",1763061494392,0.0002,98770.0,98769.0,0.0096]
["bitfinex","BTCUSD",1763061495022,0.0002,98770.0,98769.0,0.3326]
["bitfinex","BTCUSD",1763061495691,0.0002,98770.0,98769.0,0.3336]
["bitfinex","BTCUSD",1763061495898,0.0002,98770.0,98769.0,0.0106]
["bitfinex","BTCUSD",1763061496105,0.00176219,98770.0,98769.0,0.0106]
["bitfinex","BTCUSD",1763061496314,0.00176219,98770.0,98769.0,0.53609268]
["bitfinex","BTCUSD",1763061496527,0.00176219,98770.0,98769.0,0.3336]
["bitfinex","BTCUSD",1763061496968,0.00176219,98770.0,98769.0,0.3326]
["bitfinex","BTCUSD",1763061497180,0.00176219,98770.0,98769.0,0.3356]
["bitfinex","BTCUSD",1763061498215,0.00176219,98770.0,98769.0,0.2606]
["bitfinex","BTCUSD",1763061498862,0.00176219,98770.0,98769.0,0.46309268]
["bitfinex","BTCUSD",1763061499477,0.00176219,98770.0,98769.0,0.2606]
["bitfinex","BTCUSD",1763061500662,0.00176219,98770.0,98769.0,0.50980268]
["bitfinex","BTCUSD",1763061501451,0.00176219,98770.0,98769.0,0.46309268]
["bitfinex","BTCUSD",1763061502058,0.00176219,98770.0,98769.0,0.2606]
["bitfinex","BTCUSD",1763061502453,0.00176219,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1763061502661,0.06230219,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1763061503092,0.06230219,98770.0,98741.0,0.07451488]
["bitfinex","BTCUSD",1763061503307,0.76192814,98770.0,98741.0,0.07451488]
["bitfinex","BTCUSD",1763061503507,0.15984,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1763061503752,0.42715874,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1763061503923,0.04341874,98769.0,98726.0,0.06887915]
["bitfinex","BTCUSD",1763061504145,0.09357,98754.0,98726.0,0.06887915]
["bitfinex","BTCUSD",1763061505370,0.09457,98754.0,98714.0,0.2026055]
["bitfinex","BTCUSD",1763061505546,0.60208814,98740.0,98712.0,0.07619281]
["bitfinex","BTCUSD",1763061505765,0.60208814,98740.0,98711.0,0.30078007]
["bitfinex","BTCUSD",1763061505766,0.60208814,98740.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763061505971,0.04989,98739.0,98714.0,0.323]
["bitfinex","BTCUSD",1763061506172,0.60208814,98730.0,98714.0,0.323]
["bitfinex","BTCUSD",1763061506541,0.60208814,98730.0,98700.0,0.01013171]
["bitfinex","BTCUSD",1763061506542,0.60208814,98730.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763061506909,0.60208814,98730.0,98711.0,0.001]
["bitfinex","BTCUSD",1763061507387,0.60208814,98730.0,98700.0,0.07755442]
["bitfinex","BTCUSD",1763061507388,0.60208814,98721.0,98700.0,0.07755442]
["bitfinex","BTCUSD",1763061507603,0.19726915,98729.0,98682.0,0.20266917]
["bitfinex","BTCUSD",1763061507604,0.60208814,98711.0,98682.0,0.20266917]
["bitfinex","BTCUSD",1763061507810,0.60208814,98711.0,98704.0,0.001]
["bitfinex","BTCUSD",1763061508232,0.06054,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1763061508444,0.60208814,98680.0,98661.0,0.09816915]
["bitfinex","BTCUSD",1763061508661,0.04341874,98704.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061508662,0.60208814,98671.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061508880,0.11043,98662.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061509506,0.04989,98662.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061510325,0.05089,98662.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061511542,0.05189,98662.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061511766,0.002,98662.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061512662,0.0912,98684.0,98661.0,0.0004652]
["bitfinex","BTCUSD",1763061512663,0.09816915,98709.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763061512898,0.60208814,98720.0,98692.0,0.09116915]
["bitfinex","BTCUSD",1763061513141,0.0912,98725.0,98692.0,0.09116915]
["bitfinex","BTCUSD",1763061513550,0.0912,98725.0,98695.0,0.2026431]
["bitfinex","BTCUSD",1763061513763,0.60208814,98710.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763061513973,0.002,98709.0,98692.0,0.09816915]
["bitfinex","BTCUSD",1763061514181,0.14161,98709.0,98683.0,0.323]
["bitfinex","BTCUSD",1763061514385,0.14161,98709.0,98682.0,0.20266916]
["bitfinex","BTCUSD",1763061514386,0.14161,98709.0,98681.0,0.20267311]
["bitfinex","BTCUSD",1763061514607,0.14161,98709.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061514833,0.05041,98709.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061515052,0.04841,98681.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061515277,0.60208814,98690.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061515523,0.60208814,98700.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061515762,0.0912,98708.0,98693.0,0.20264797]
["bitfinex","BTCUSD",1763061515968,0.14657915,98709.0,98698.0,0.20263826]
["bitfinex","BTCUSD",1763061516171,0.14657915,98709.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061516376,0.23777915,98709.0,98680.0,0.0014652]
["bitfinex","BTCUSD",1763061516578,0.0912,98708.0,98680.0,0.20413893]
["bitfinex","BTCUSD",1763061516801,0.0912,98708.0,98689.0,0.20265604]
["bitfinex","BTCUSD",1763061517041,0.0912,98708.0,98681.0,0.20267326]
["bitfinex","BTCUSD",1763061517333,0.0912,98708.0,98693.0,0.001]
["bitfinex","BTCUSD",1763061518222,0.04841,98709.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061518467,0.04841,98709.0,98689.0,0.20265573]
["bitfinex","BTCUSD",1763061518715,0.04841,98709.0,98689.0,0.20365573]
["bitfinex","BTCUSD",1763061518977,0.04841,98709.0,98689.0,0.001]
["bitfinex","BTCUSD",1763061519243,0.0912,98708.0,98689.0,0.001]
["bitfinex","BTCUSD",1763061519454,0.0912,98708.0,98680.0,0.0004652]
["bitfinex","BTCUSD",1763061519632,0.0912,98708.0,98680.0,0.0014652]
["bitfinex","BTCUSD",1763061519885,0.60208814,98700.0,98680.0,0.0014652]
["bitfinex","BTCUSD",1763061520113,0.0912,98708.0,98677.0,0.07722818]
["bitfinex","BTCUSD",1763061520114,0.4142,98708.0,98677.0,0.07722818]
["bitfinex","BTCUSD",1763061520342,0.60208814,98700.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061520759,0.0912,98699.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061521537,0.0912,98699.0,98689.0,0.001]
["bitfinex","BTCUSD",1763061521745,0.001,98700.0,98689.0,0.001]
["bitfinex","BTCUSD",1763061521948,0.001,98700.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061522156,0.14657915,98709.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061522359,0.001,98699.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061522812,0.0912,98700.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061523020,0.14657915,98709.0,98678.0,0.20267865]
["bitfinex","BTCUSD",1763061523156,0.0912,98699.0,98677.0,0.00113959]
["bitfinex","BTCUSD",1763061523773,0.0922,98699.0,98677.0,0.00113959]
["bitfinex","BTCUSD",1763061524224,0.0912,98699.0,98677.0,0.00113959]
["bitfinex","BTCUSD",1763061524394,0.0912,98699.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061524814,0.04841,98678.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061525372,0.10931,98678.0,98677.0,0.00013959]
["bitfinex","BTCUSD",1763061525576,0.04841,98678.0,98677.0,0.01013959]
["bitfinex","BTCUSD",1763061525782,0.04841,98687.0,98677.0,0.01113959]
["bitfinex","BTCUSD",1763061526045,0.0158983,98686.0,98677.0,0.02113959]
["bitfinex","BTCUSD",1763061526468,0.0158983,98686.0,98678.0,0.34837828]
["bitfinex","BTCUSD",1763061526665,0.04841,98709.0,98689.0,0.20265653]
["bitfinex","BTCUSD",1763061526886,0.04841,98709.0,98681.0,0.1457]
["bitfinex","BTCUSD",1763061527097,0.04841,98709.0,98690.0,0.20265383]
["bitfinex","BTCUSD",1763061527299,0.04841,98709.0,98690.0,0.12665383]
["bitfinex","BTCUSD",1763061527715,0.04841,98709.0,98681.0,0.1457]
["bitfinex","BTCUSD",1763061527917,0.0912,98708.0,98681.0,0.1457]
["bitfinex","BTCUSD",1763061528068,0.0187418,98707.0,98681.0,0.1457]
["bitfinex","BTCUSD",1763061528484,0.0912,98706.0,98681.0,0.1457]
["bitfinex","BTCUSD",1763061528676,0.0187418,98705.0,98690.0,0.001]
["bitfinex","BTCUSD",1763061528857,0.60208814,98700.0,98690.0,0.001]
["bitfinex","BTCUSD",1763061529058,0.10931,98691.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061529262,0.10995268,98690.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061529473,0.01875268,98689.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061529653,0.01875268,98688.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061529854,0.01875268,98687.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061530057,0.01878609,98686.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061530345,0.01878609,98685.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061530559,0.01878609,98684.0,98681.0,0.001]
["bitfinex","BTCUSD",1763061530774,0.04841,98691.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061531001,0.01878561,98690.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061531213,0.01878561,98689.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061531428,0.01878561,98688.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061531640,0.01878561,98687.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061531848,0.04341874,98706.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061532051,0.01880814,98705.0,98677.0,0.23282042]
["bitfinex","BTCUSD",1763061532273,0.01880814,98704.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061532483,0.20999999,98740.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061532484,0.01880814,98703.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061532690,0.01880814,98702.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061532896,0.01880814,98701.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533109,0.01880814,98700.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533329,0.01880814,98699.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533544,0.01880814,98698.0,98681.0,0.20267152]
["bitfinex","BTCUSD",1763061533760,0.18936915,98708.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533761,0.01880814,98697.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533980,0.001,98703.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061533981,0.01880814,98696.0,98677.0,0.03113959]
["bitfinex","BTCUSD",1763061534194,0.01880814,98695.0,98682.0,0.20267025]
["bitfinex","BTCUSD",1763061534414,0.01880814,98694.0,98687.0,0.20265894]
["bitfinex","BTCUSD",1763061534669,0.01880814,98693.0,98677.0,0.03013959]
["bitfinex","BTCUSD",1763061534901,0.0912,98718.0,98691.0,0.20265177]
["bitfinex","BTCUSD",1763061534902,0.01880814,98692.0,98691.0,0.20265177]
["bitfinex","BTCUSD",1763061535157,0.88285205,98730.0,98691.0,0.20265177]
["bitfinex","BTCUSD",1763061535158,0.09816915,98741.0,98692.0,0.323]
["bitfinex","BTCUSD",1763061535431,0.01888568,98718.0,98717.0,0.30076668]
["bitfinex","BTCUSD",1763061535682,0.0912,98737.0,98703.0,0.323]
["bitfinex","BTCUSD",1763061536132,0.04841,98744.0,98717.0,0.30076708]
["bitfinex","BTCUSD",1763061536355,0.13961,98764.0,98718.0,0.323]
["bitfinex","BTCUSD",1763061536585,0.04841,98761.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763061536825,0.01889267,98760.0,98721.0,0.323]
["bitfinex","BTCUSD",1763061537031,0.01889267,98759.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763061537254,0.01889267,98758.0,98736.0,0.20255999]
["bitfinex","BTCUSD",1763061537459,0.4142,98776.0,98737.0,0.20255629]
["bitfinex","BTCUSD",1763061537460,0.01888228,98757.0,98737.0,0.20255629]
["bitfinex","BTCUSD",1763061537662,0.01888228,98757.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763061537663,0.00013945,98757.0,98735.0,0.323]
["bitfinex","BTCUSD",1763061537868,0.04854945,98757.0,98733.0,0.323]
["bitfinex","BTCUSD",1763061538741,0.13974945,98757.0,98737.0,0.001]
["bitfinex","BTCUSD",1763061539136,0.04854945,98757.0,98737.0,0.001]
["bitfinex","BTCUSD",1763061539344,0.0912,98756.0,98730.0,0.07616902]
["bitfinex","BTCUSD",1763061539620,0.0912,98756.0,98723.0,0.323]
["bitfinex","BTCUSD",1763061539621,0.88285205,98750.0,98733.0,0.001]
["bitfinex","BTCUSD",1763061540267,0.1136,98734.0,98733.0,0.001]
["bitfinex","BTCUSD",1763061540601,0.1136,98734.0,98708.0,0.04283]
["bitfinex","BTCUSD",1763061540602,0.1136,98734.0,98714.0,0.07689013]
["bitfinex","BTCUSD",1763061540803,0.1136,98734.0,98709.0,0.08567]
["bitfinex","BTCUSD",1763061540804,0.04861,98734.0,98709.0,0.08567]
["bitfinex","BTCUSD",1763061541058,0.09816915,98729.0,98701.0,0.04283]
["bitfinex","BTCUSD",1763061541410,0.09783,98728.0,98690.0,0.01013273]
["bitfinex","BTCUSD",1763061541609,0.09783,98728.0,98696.0,0.323]
["bitfinex","BTCUSD",1763061541812,0.09783,98728.0,98696.0,0.40000293]
["bitfinex","BTCUSD",1763061542043,0.04861,98734.0,98696.0,0.40000293]
["bitfinex","BTCUSD",1763061542044,0.04861,98734.0,98697.0,0.14100915]
["bitfinex","BTCUSD",1763061542263,0.88285205,98760.0,98733.0,0.04284]
["bitfinex","BTCUSD",1763061542459,0.88285205,98760.0,98717.0,0.04284]
["bitfinex","BTCUSD",1763061542804,0.00023441,98728.0,98708.0,0.04284]
["bitfinex","BTCUSD",1763061543011,0.04861,98727.0,98697.0,0.42116915]
["bitfinex","BTCUSD",1763061543202,0.04861,98727.0,98705.0,0.20262352]
["bitfinex","BTCUSD",1763061543449,0.04861,98727.0,98698.0,0.36584]
["bitfinex","BTCUSD",1763061543641,0.04861,98727.0,98698.0,0.14100915]
["bitfinex","BTCUSD",1763061543799,0.04861,98727.0,98706.0,0.20262094]
["bitfinex","BTCUSD",1763061544013,0.00023441,98728.0,98716.0,0.20260006]
["bitfinex","BTCUSD",1763061544210,0.00023441,98728.0,98716.0,0.0004652]
["bitfinex","BTCUSD",1763061544886,0.06499,98717.0,98716.0,0.0004652]
["bitfinex","BTCUSD",1763061545094,0.00023441,98728.0,98716.0,0.0004652]
["bitfinex","BTCUSD",1763061545437,0.01589393,98724.0,98716.0,0.0004652]
["bitfinex","BTCUSD",1763061545640,0.01589393,98724.0,98716.0,0.0014652]
["bitfinex","BTCUSD",1763061545897,0.01589393,98724.0,98722.0,0.20258814]
["bitfinex","BTCUSD",1763061546125,0.00023441,98728.0,98725.0,0.04284]
["bitfinex","BTCUSD",1763061546290,0.00023441,98728.0,98718.0,0.323]
["bitfinex","BTCUSD",1763061546291,0.00023441,98728.0,98727.0,0.323]
["bitfinex","BTCUSD",1763061546509,0.04841,98784.0,98727.0,0.323]
["bitfinex","BTCUSD",1763061546510,0.04891,98775.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763061546718,0.01588978,98758.0,98737.0,0.09816915]
["bitfinex","BTCUSD",1763061546920,0.01588978,98758.0,98732.0,0.09816915]
["bitfinex","BTCUSD",1763061547169,0.09555,98757.0,98732.0,0.09816915]
["bitfinex","BTCUSD",1763061547367,0.01588978,98758.0,98732.0,0.14100915]
["bitfinex","BTCUSD",1763061547569,0.01588978,98758.0,98732.0,0.04284]
["bitfinex","BTCUSD",1763061547987,0.01588978,98758.0,98736.0,0.20255921]
["bitfinex","BTCUSD",1763061548191,0.01588978,98758.0,98733.0,0.09816915]
["bitfinex","BTCUSD",1763061548401,0.01588978,98758.0,98751.0,0.20252945]
["bitfinex","BTCUSD",1763061548608,0.04891,98775.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763061548844,0.01588936,98770.0,98748.0,0.09816915]
["bitfinex","BTCUSD",1763061548998,0.01588936,98770.0,98750.0,0.88285205]
["bitfinex","BTCUSD",1763061549215,0.01588936,98770.0,98764.0,0.20250164]
["bitfinex","BTCUSD",1763061549416,0.01588936,98770.0,98769.0,0.04284]
["bitfinex","BTCUSD",1763061549630,0.0002,98790.0,98769.0,0.04284]
["bitfinex","BTCUSD",1763061549834,0.0003395,98790.0,98778.0,0.04284]
["bitfinex","BTCUSD",1763061550197,0.0003395,98790.0,98782.0,0.09716915]
["bitfinex","BTCUSD",1763061550617,0.0003395,98790.0,98789.0,0.323]
["bitfinex","BTCUSD",1763061551474,0.0003395,98790.0,98782.0,0.37480788]
["bitfinex","BTCUSD",1763061551475,0.0003395,98790.0,98782.0,0.1723439]
["bitfinex","BTCUSD",1763061551899,0.0003395,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1763061552738,0.0625395,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1763061552949,0.06415329,98790.0,98789.0,0.003]
["bitfinex","BTCUSD",1763061553154,0.06415329,98790.0,98746.0,0.04284]
["bitfinex","BTCUSD",1763061553376,0.09816915,98780.0,98740.0,0.02578402]
["bitfinex","BTCUSD",1763061553590,0.09816915,98780.0,98749.0,0.09816915]
["bitfinex","BTCUSD",1763061553804,0.04341874,98778.0,98733.0,0.09816915]
["bitfinex","BTCUSD",1763061554011,0.04341874,98778.0,98737.0,0.20255759]
["bitfinex","BTCUSD",1763061554221,0.09555,98777.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763061554459,0.09555,98777.0,98737.0,0.07589252]
["bitfinex","BTCUSD",1763061554678,0.09555,98777.0,98736.0,0.323]
["bitfinex","BTCUSD",1763061554885,0.09816915,98765.0,98736.0,0.07628821]
["bitfinex","BTCUSD",1763061555095,0.88285205,98760.0,98720.0,0.01881011]
["bitfinex","BTCUSD",1763061555303,0.9810212,98750.0,98710.0,0.01013068]
["bitfinex","BTCUSD",1763061555520,0.9810212,98750.0,98712.0,0.20260843]
["bitfinex","BTCUSD",1763061555729,0.04891,98764.0,98728.0,0.07603615]
["bitfinex","BTCUSD",1763061555941,0.13896874,98763.0,98722.0,0.09816915]
["bitfinex","BTCUSD",1763061556214,0.13910819,98763.0,98723.0,0.20258548]
["bitfinex","BTCUSD",1763061556365,0.09816915,98750.0,98720.0,0.04284]
["bitfinex","BTCUSD",1763061556592,0.9810212,98750.0,98720.0,0.04284]
["bitfinex","BTCUSD",1763061556802,0.09816915,98750.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763061557015,0.09816915,98750.0,98721.0,0.14100915]
["bitfinex","BTCUSD",1763061557253,0.09816915,98750.0,98722.0,0.04284]
["bitfinex","BTCUSD",1763061557523,0.09816915,98750.0,98731.0,0.20256916]
["bitfinex","BTCUSD",1763061557754,0.09816915,98750.0,98732.0,0.20256856]
["bitfinex","BTCUSD",1763061557973,0.09816915,98750.0,98729.0,0.20257406]
["bitfinex","BTCUSD",1763061558202,0.04355819,98763.0,98721.0,0.324]
["bitfinex","BTCUSD",1763061558409,0.04355819,98763.0,98721.0,0.001]
["bitfinex","BTCUSD",1763061558410,0.09816915,98749.0,98721.0,0.001]
["bitfinex","BTCUSD",1763061558615,0.09871598,98749.0,98721.0,0.001]
["bitfinex","BTCUSD",1763061558824,0.00023439,98737.0,98721.0,0.001]
["bitfinex","BTCUSD",1763061559246,0.00023439,98737.0,98720.0,0.04384]
["bitfinex","BTCUSD",1763061559450,0.00023439,98737.0,98720.0,0.04284]
["bitfinex","BTCUSD",1763061559658,0.00023439,98737.0,98732.0,0.001]
["bitfinex","BTCUSD",1763061560066,0.00023439,98737.0,98700.0,0.02774314]
["bitfinex","BTCUSD",1763061560067,0.00023439,98737.0,98712.0,0.04284]
["bitfinex","BTCUSD",1763061560282,0.00023439,98737.0,98720.0,0.001]
["bitfinex","BTCUSD",1763061560496,0.00023439,98737.0,98720.0,0.07855618]
["bitfinex","BTCUSD",1763061560706,0.09555,98762.0,98730.0,0.01012863]
["bitfinex","BTCUSD",1763061560922,0.09555,98762.0,98737.0,0.20255646]
["bitfinex","BTCUSD",1763061561143,0.01588798,98755.0,98732.0,0.001]
["bitfinex","BTCUSD",1763061561771,0.01588798,98755.0,98735.0,0.20256135]
["bitfinex","BTCUSD",1763061562012,0.01588798,98755.0,98728.0,0.20257575]
["bitfinex","BTCUSD",1763061562262,0.01588798,98755.0,98723.0,0.04284]
["bitfinex","BTCUSD",1763061562465,0.01588798,98755.0,98728.0,0.20257496]
["bitfinex","BTCUSD",1763061562674,0.11143798,98755.0,98721.0,0.323]
["bitfinex","BTCUSD",1763061562884,0.88285205,98750.0,98720.0,0.07575618]
["bitfinex","BTCUSD",1763061563103,0.09816915,98749.0,98720.0,0.07575618]
["bitfinex","BTCUSD",1763061563319,0.09816915,98749.0,98720.0,0.02775618]
["bitfinex","BTCUSD",1763061563540,0.09816915,98749.0,98720.0,0.0002]
["bitfinex","BTCUSD",1763061563819,0.04355819,98763.0,98721.0,0.36584]
["bitfinex","BTCUSD",1763061564050,0.04355819,98763.0,98720.0,0.0002]
["bitfinex","BTCUSD",1763061564051,0.04341874,98759.0,98720.0,0.0002]
["bitfinex","BTCUSD",1763061564263,0.04341874,98759.0,98720.0,0.0012]
["bitfinex","BTCUSD",1763061564475,0.09555,98758.0,98720.0,0.00125]
["bitfinex","BTCUSD",1763061564682,0.09816915,98750.0,98720.0,0.08908547]
["bitfinex","BTCUSD",1763061564892,0.9810212,98750.0,98720.0,0.07900582]
["bitfinex","BTCUSD",1763061565119,0.09555,98749.0,98720.0,0.07900582]
["bitfinex","BTCUSD",1763061565334,0.09555,98749.0,98720.0,0.08000582]
["bitfinex","BTCUSD",1763061565543,0.09555,98749.0,98720.0,0.07900582]
["bitfinex","BTCUSD",1763061566168,0.09555,98749.0,98720.0,0.07800582]
["bitfinex","BTCUSD",1763061566602,0.00023435,98746.0,98720.0,0.07900582]
["bitfinex","BTCUSD",1763061566806,0.01588912,98742.0,98720.0,0.0023]
["bitfinex","BTCUSD",1763061567236,0.01588912,98742.0,98720.0,0.0013]
["bitfinex","BTCUSD",1763061567237,0.04891,98721.0,98720.0,0.0013]
["bitfinex","BTCUSD",1763061567448,0.11111,98721.0,98720.0,0.0013]
["bitfinex","BTCUSD",1763061568106,0.15452874,98721.0,98720.0,0.0003]
["bitfinex","BTCUSD",1763061568315,0.15452874,98721.0,98720.0,0.0007652]
["bitfinex","BTCUSD",1763061568820,0.47752874,98721.0,98720.0,0.0007652]
["bitfinex","BTCUSD",1763061569030,0.88285205,98700.0,98690.0,0.0016508]
["bitfinex","BTCUSD",1763061569233,0.04376,98691.0,98690.0,0.00179039]
["bitfinex","BTCUSD",1763061570055,0.10596,98691.0,98690.0,0.00179039]
["bitfinex","BTCUSD",1763061570475,0.10596,98691.0,98668.0,0.04284]
["bitfinex","BTCUSD",1763061570681,0.09983,98690.0,98668.0,0.04284]
["bitfinex","BTCUSD",1763061571527,0.04376,98691.0,98681.0,0.00023458]
["bitfinex","BTCUSD",1763061572444,0.88285205,98720.0,98681.0,0.20290632]
["bitfinex","BTCUSD",1763061572593,0.09816915,98701.0,98681.0,0.00023458]
["bitfinex","BTCUSD",1763061572975,0.323,98714.0,98681.0,0.00023458]
["bitfinex","BTCUSD",1763061573160,0.09816915,98701.0,98681.0,0.00123458]
["bitfinex","BTCUSD",1763061573583,0.19799915,98701.0,98681.0,0.00023458]
["bitfinex","BTCUSD",1763061574086,0.09983,98714.0,98681.0,0.00023458]
["bitfinex","BTCUSD",1763061574294,0.42283,98715.0,98686.0,0.20266185]
["bitfinex","BTCUSD",1763061574460,0.24937415,98716.0,98682.0,0.04284]
["bitfinex","BTCUSD",1763061574606,0.14754415,98716.0,98683.0,0.14100915]
["bitfinex","BTCUSD",1763061574825,0.14754415,98716.0,98700.0,0.2026332]
["bitfinex","BTCUSD",1763061575047,0.049375,98716.0,98684.0,0.36584]
["bitfinex","BTCUSD",1763061575273,0.000465,98716.0,98699.0,0.2026354]
["bitfinex","BTCUSD",1763061575484,0.002,98714.0,98696.0,0.20264146]
["bitfinex","BTCUSD",1763061575696,0.002,98714.0,98700.0,5e-05]
["bitfinex","BTCUSD",1763061575905,0.000465,98716.0,98700.0,5e-05]
["bitfinex","BTCUSD",1763061575906,0.000465,98716.0,98701.0,0.20263052]
["bitfinex","BTCUSD",1763061576144,0.000465,98716.0,98700.0,0.24552219]
["bitfinex","BTCUSD",1763061576363,0.000465,98716.0,98700.0,0.04294]
["bitfinex","BTCUSD",1763061576633,0.000465,98716.0,98700.0,0.0001]
["bitfinex","BTCUSD",1763061577060,0.000465,98716.0,98701.0,0.09916915]
["bitfinex","BTCUSD",1763061577498,0.000465,98716.0,98696.0,0.04441681]
["bitfinex","BTCUSD",1763061577716,0.000465,98716.0,98693.0,0.323]
["bitfinex","BTCUSD",1763061577927,0.000465,98716.0,98698.0,0.09816915]
["bitfinex","BTCUSD",1763061578577,0.000465,98716.0,98700.0,0.001]
["bitfinex","BTCUSD",1763061579040,0.000465,98716.0,98715.0,0.04284]
["bitfinex","BTCUSD",1763061579266,0.000465,98716.0,98701.0,0.04284]
["bitfinex","BTCUSD",1763061579491,0.000465,98716.0,98699.0,0.323]
["bitfinex","BTCUSD",1763061580408,0.000465,98716.0,98698.0,0.09816915]
["bitfinex","BTCUSD",1763061580634,0.04684,98715.0,98699.0,0.1457]
["bitfinex","BTCUSD",1763061582123,0.04684,98715.0,98699.0,0.1467]
["bitfinex","BTCUSD",1763061583650,0.000465,98716.0,98699.0,0.1467]
["bitfinex","BTCUSD",1763061584117,0.000465,98716.0,98699.0,0.1457]
["bitfinex","BTCUSD",1763061584526,0.000465,98716.0,98699.0,0.1467]
["bitfinex","BTCUSD",1763061584731,0.000465,98716.0,98700.0,0.0937]
["bitfinex","BTCUSD",1763061586165,0.000465,98716.0,98700.0,0.0947]
["bitfinex","BTCUSD",1763061586859,0.100295,98716.0,98700.0,0.0947]
["bitfinex","BTCUSD",1763061587326,0.06406,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1763061588916,0.06406,98701.0,98677.0,0.07585508]
["bitfinex","BTCUSD",1763061589127,0.19799915,98700.0,98677.0,0.07585508]
["bitfinex","BTCUSD",1763061590246,0.09983,98699.0,98677.0,0.07585508]
["bitfinex","BTCUSD",1763061590921,0.09913574,98699.0,98677.0,0.07585508]
["bitfinex","BTCUSD",1763061591136,0.09816915,98700.0,98680.0,0.88285205]
["bitfinex","BTCUSD",1763061591137,0.09712947,98700.0,98680.0,0.88285205]
["bitfinex","BTCUSD",1763061591351,0.09609777,98700.0,98680.0,0.88285205]
["bitfinex","BTCUSD",1763061591596,0.00029513,98699.0,98681.0,0.00028458]
["bitfinex","BTCUSD",1763061591809,0.00029513,98699.0,98677.0,0.07585508]
["bitfinex","BTCUSD",1763061592016,0.09498308,98700.0,98670.0,0.88285205]
["bitfinex","BTCUSD",1763061592243,0.0939409,98700.0,98681.0,5e-05]
["bitfinex","BTCUSD",1763061592445,0.0939409,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061592446,0.09291609,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061592662,0.0918761,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061592825,0.0915309,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061593023,0.09050053,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061593256,0.1892919,98700.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061593569,0.01489289,98696.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061593732,0.01454614,98696.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061593927,0.09949263,98695.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061594139,0.09845124,98695.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061594339,0.09816915,98685.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061594568,0.04615307,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061594768,0.11021307,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061595548,0.10986339,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061595772,0.04508978,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061596007,0.04440092,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061596151,0.04336129,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061596362,0.04267135,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061596675,0.10673135,98682.0,98681.0,0.0011]
["bitfinex","BTCUSD",1763061597041,0.10673135,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061597246,0.04308032,98694.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061597247,0.04308032,98694.0,98681.0,0.0011]
["bitfinex","BTCUSD",1763061597472,0.02352,98682.0,98681.0,0.0011]
["bitfinex","BTCUSD",1763061597694,0.02352,98682.0,98681.0,0.0001]
["bitfinex","BTCUSD",1763061598104,0.02352,98682.0,98681.0,0.0011]
["bitfinex","BTCUSD",1763061598951,0.02352,98682.0,98663.0,0.075672]
["bitfinex","BTCUSD",1763061599159,0.02352,98682.0,98663.0,0.07581154]
["bitfinex","BTCUSD",1763061599353,0.02352,98682.0,98663.0,0.00013954]
["bitfinex","BTCUSD",1763061600133,0.02352,98682.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061600742,0.11742,98682.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061601142,0.0939,98681.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061601346,0.0459,98664.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061602559,0.0459,98664.0,98663.0,0.00013954]
["bitfinex","BTCUSD",1763061602999,0.02352,98682.0,98664.0,0.0995]
["bitfinex","BTCUSD",1763061603234,0.02352,98682.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061603235,0.1118,98665.0,98663.0,0.00113954]
["bitfinex","BTCUSD",1763061603444,0.0459,98665.0,98663.0,0.00013954]
["bitfinex","BTCUSD",1763061603654,0.06556382,98664.0,98663.0,0.00013954]
["bitfinex","BTCUSD",1763061603859,0.06451508,98664.0,98663.0,0.00013954]
["bitfinex","BTCUSD",1763061604070,0.06382276,98664.0,98663.0,0.00018954]
["bitfinex","BTCUSD",1763061604319,0.04452966,98665.0,98663.0,0.00018954]
["bitfinex","BTCUSD",1763061604517,0.0459,98672.0,98663.0,0.00023954]
["bitfinex","BTCUSD",1763061604726,0.0459,98672.0,98663.0,0.00028954]
["bitfinex","BTCUSD",1763061605559,0.04555997,98672.0,98663.0,0.00028954]
["bitfinex","BTCUSD",1763061605760,0.06487307,98664.0,98663.0,0.00028954]
["bitfinex","BTCUSD",1763061605989,0.09816915,98670.0,98663.0,0.00028954]
["bitfinex","BTCUSD",1763061605990,0.04307849,98669.0,98663.0,0.00028954]
["bitfinex","BTCUSD",1763061606197,0.04307849,98669.0,98624.0,0.09388]
["bitfinex","BTCUSD",1763061606198,0.02099,98648.0,98624.0,0.09388]
["bitfinex","BTCUSD",1763061606396,0.02006465,98648.0,98630.0,0.60210819]
["bitfinex","BTCUSD",1763061606615,0.02006465,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061606616,0.06510242,98643.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061606787,0.01970432,98648.0,98628.0,0.07488917]
["bitfinex","BTCUSD",1763061606788,0.01936774,98648.0,98628.0,0.07488917]
["bitfinex","BTCUSD",1763061606986,0.01868038,98648.0,98630.0,0.60210819]
["bitfinex","BTCUSD",1763061607192,0.0183375,98648.0,98630.0,0.60210819]
["bitfinex","BTCUSD",1763061607350,0.01731611,98648.0,98630.0,0.60210819]
["bitfinex","BTCUSD",1763061607551,0.01630476,98648.0,98628.0,0.07488917]
["bitfinex","BTCUSD",1763061607756,0.01630476,98648.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061607757,0.09816915,98647.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061607976,0.06478532,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061608174,0.06442812,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061608429,0.06342179,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061608599,0.06238509,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061608756,0.09781059,98647.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061608956,0.04341874,98646.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061609170,0.09748196,98647.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061609171,0.10853018,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061609384,0.04308153,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061609618,0.0423761,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061609847,0.04170212,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061610052,0.10715212,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061610442,0.10715212,98643.0,98642.0,0.00115]
["bitfinex","BTCUSD",1763061610823,0.12305708,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061611233,0.12405708,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061611978,0.12505708,98643.0,98642.0,0.00015]
["bitfinex","BTCUSD",1763061612199,0.12305708,98643.0,98642.0,0.00116699]
["bitfinex","BTCUSD",1763061612666,0.14194582,98643.0,98642.0,0.00116699]
["bitfinex","BTCUSD",1763061612820,0.14294582,98643.0,98642.0,1.699e-05]
["bitfinex","BTCUSD",1763061613037,0.04341874,98627.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763061613234,0.15055874,98601.0,98600.0,0.0054]
["bitfinex","BTCUSD",1763061614006,0.10296936,98601.0,98600.0,0.0054]
["bitfinex","BTCUSD",1763061614239,0.10227536,98601.0,98600.0,0.0054]
["bitfinex","BTCUSD",1763061614424,0.08303729,98601.0,98600.0,0.00586382]
["bitfinex","BTCUSD",1763061614636,0.14848729,98601.0,98600.0,0.00586382]
["bitfinex","BTCUSD",1763061615841,0.15148729,98601.0,98600.0,0.00586382]
["bitfinex","BTCUSD",1763061616278,0.14948729,98601.0,98600.0,0.00586382]
["bitfinex","BTCUSD",1763061616480,0.08003729,98601.0,98600.0,0.00591382]
["bitfinex","BTCUSD",1763061616697,0.14548729,98601.0,98600.0,0.00596382]
["bitfinex","BTCUSD",1763061616917,0.14548729,98601.0,98600.0,0.00601382]
["bitfinex","BTCUSD",1763061617179,0.14348729,98601.0,98600.0,0.00601382]
["bitfinex","BTCUSD",1763061617369,0.14448729,98601.0,98600.0,0.00601382]
["bitfinex","BTCUSD",1763061617718,0.14548729,98601.0,98600.0,0.00601382]
["bitfinex","BTCUSD",1763061618340,0.14548729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061618476,0.14448729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061618682,0.14348729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061619005,0.14548729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061619182,0.14348729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061619569,0.14548729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061619766,0.14448729,98601.0,98600.0,0.03574382]
["bitfinex","BTCUSD",1763061620006,2.46648729,98601.0,98600.0,3.82e-06]
["bitfinex","BTCUSD",1763061620200,0.36641874,98598.0,98590.0,0.0004]
["bitfinex","BTCUSD",1763061620399,2.0,98599.0,98590.0,0.00053964]
["bitfinex","BTCUSD",1763061620400,0.10886874,98591.0,98590.0,0.00053964]
["bitfinex","BTCUSD",1763061621016,0.12478393,98591.0,98590.0,0.00053964]
["bitfinex","BTCUSD",1763061621198,0.04341874,98590.0,98561.0,0.03789964]
["bitfinex","BTCUSD",1763061621399,0.09816915,98574.0,98561.0,0.03803864]
["bitfinex","BTCUSD",1763061621802,0.09816915,98574.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061622537,0.09816915,98574.0,98561.0,0.044189]
["bitfinex","BTCUSD",1763061623369,0.09816915,98574.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061623580,0.04587,98573.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061624258,0.04341874,98586.0,98572.0,0.06124]
["bitfinex","BTCUSD",1763061624445,0.015915,98571.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061624648,0.04341874,98586.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061624846,0.0159152,98569.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061625250,0.04587,98587.0,98568.0,0.00065279]
["bitfinex","BTCUSD",1763061625452,0.0159149,98569.0,98562.0,0.09388]
["bitfinex","BTCUSD",1763061625721,0.001,98586.0,98562.0,0.09388]
["bitfinex","BTCUSD",1763061626013,0.5,98570.0,98562.0,0.09388]
["bitfinex","BTCUSD",1763061626726,0.5,98570.0,98561.0,0.000139]
["bitfinex","BTCUSD",1763061626855,0.5,98570.0,98562.0,5e-05]
["bitfinex","BTCUSD",1763061627448,0.5,98570.0,98562.0,0.0001]
["bitfinex","BTCUSD",1763061627599,0.5,98570.0,98562.0,0.00015]
["bitfinex","BTCUSD",1763061627947,0.5,98570.0,98563.0,0.09388]
["bitfinex","BTCUSD",1763061628380,0.5,98570.0,98562.0,0.00015]
["bitfinex","BTCUSD",1763061629215,0.5,98570.0,98569.0,0.323]
["bitfinex","BTCUSD",1763061630288,0.5,98570.0,98565.0,0.323]
["bitfinex","BTCUSD",1763061630499,0.5,98570.0,98568.0,0.323]
["bitfinex","BTCUSD",1763061630701,0.5,98570.0,98568.0,0.5259053]
["bitfinex","BTCUSD",1763061631111,0.5,98570.0,98569.0,0.09494278]
["bitfinex","BTCUSD",1763061631517,0.501,98570.0,98569.0,0.09594278]
["bitfinex","BTCUSD",1763061632059,0.42116915,98629.0,98569.0,0.09594278]
["bitfinex","BTCUSD",1763061632060,0.01591232,98600.0,98570.0,0.01014507]
["bitfinex","BTCUSD",1763061632308,0.09816915,98629.0,98591.0,0.323]
["bitfinex","BTCUSD",1763061632512,0.09816915,98629.0,98590.0,0.6122512]
["bitfinex","BTCUSD",1763061632513,0.04631,98637.0,98620.0,0.01924]
["bitfinex","BTCUSD",1763061632723,0.04631,98642.0,98630.0,0.04256]
["bitfinex","BTCUSD",1763061632929,0.72027734,98670.0,98630.0,0.04256]
["bitfinex","BTCUSD",1763061633290,0.04631,98667.0,98630.0,0.73895819]
["bitfinex","BTCUSD",1763061633498,0.04677488,98661.0,98631.0,0.323]
["bitfinex","BTCUSD",1763061633734,0.09816915,98654.0,98631.0,0.323]
["bitfinex","BTCUSD",1763061633935,0.04677488,98661.0,98633.0,0.323]
["bitfinex","BTCUSD",1763061634136,0.04677488,98661.0,98640.0,0.60210819]
["bitfinex","BTCUSD",1763061634444,0.04677488,98661.0,98641.0,0.04937]
["bitfinex","BTCUSD",1763061635060,0.04677488,98661.0,98650.0,0.60210819]
["bitfinex","BTCUSD",1763061635061,0.00046488,98661.0,98650.0,0.60210819]
["bitfinex","BTCUSD",1763061635273,0.00046488,98661.0,98660.0,0.26623639]
["bitfinex","BTCUSD",1763061635489,0.00046488,98661.0,98660.0,0.51923638]
["bitfinex","BTCUSD",1763061635921,0.00046488,98661.0,98660.0,0.323]
["bitfinex","BTCUSD",1763061636134,0.00146488,98661.0,98660.0,0.323]
["bitfinex","BTCUSD",1763061636664,0.00146488,98661.0,98660.0,0.39740125]
["bitfinex","BTCUSD",1763061636872,0.01752656,98688.0,98687.0,0.52566093]
["bitfinex","BTCUSD",1763061637075,0.0017649,98688.0,98687.0,0.52566093]
["bitfinex","BTCUSD",1763061637318,0.0017649,98688.0,98687.0,0.323]
["bitfinex","BTCUSD",1763061637716,0.0017649,98688.0,98678.0,0.03521]
["bitfinex","BTCUSD",1763061637918,0.0017649,98688.0,98687.0,0.06352]
["bitfinex","BTCUSD",1763061638161,0.0017649,98688.0,98678.0,0.03521]
["bitfinex","BTCUSD",1763061638162,0.0017649,98688.0,98678.0,0.63731819]
["bitfinex","BTCUSD",1763061638365,0.0027649,98688.0,98687.0,0.007]
["bitfinex","BTCUSD",1763061638894,0.0027649,98688.0,98678.0,0.73160819]
["bitfinex","BTCUSD",1763061638895,0.0017649,98688.0,98679.0,0.41729]
["bitfinex","BTCUSD",1763061639207,0.0017649,98688.0,98687.0,0.003]
["bitfinex","BTCUSD",1763061640181,0.0017649,98688.0,98687.0,0.002]
["bitfinex","BTCUSD",1763061640182,0.0668949,98688.0,98687.0,0.002]
["bitfinex","BTCUSD",1763061640384,0.0668949,98688.0,98669.0,0.03521]
["bitfinex","BTCUSD",1763061640587,0.0668949,98688.0,98687.0,0.002]
["bitfinex","BTCUSD",1763061640795,0.0668949,98688.0,98679.0,0.002]
["bitfinex","BTCUSD",1763061641210,0.0668949,98688.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061641605,0.0668949,98688.0,98669.0,0.001]
["bitfinex","BTCUSD",1763061641846,0.06404921,98688.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061642111,0.04631,98689.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061642312,0.04631,98689.0,98687.0,0.002]
["bitfinex","BTCUSD",1763061642511,0.04631,98689.0,98662.0,0.03521]
["bitfinex","BTCUSD",1763061642757,0.04631,98689.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061643169,0.09816915,98688.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061643366,0.04631,98689.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061643567,0.04631,98689.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061643803,0.09816915,98704.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061643945,0.09816915,98704.0,98688.0,0.08385]
["bitfinex","BTCUSD",1763061644146,0.09983,98720.0,98688.0,0.08385]
["bitfinex","BTCUSD",1763061644518,0.09816915,98704.0,98681.0,0.02033]
["bitfinex","BTCUSD",1763061644719,0.09816915,98704.0,98681.0,0.34333]
["bitfinex","BTCUSD",1763061644883,0.09983,98711.0,98681.0,0.34333]
["bitfinex","BTCUSD",1763061645031,0.09816915,98704.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061645237,0.09983,98703.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061645928,0.04631,98688.0,98687.0,0.001]
["bitfinex","BTCUSD",1763061646161,0.04631,98688.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061646362,0.06513,98680.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061646567,0.10854874,98680.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061647117,4.072e-05,98686.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061647325,4.072e-05,98686.0,98679.0,0.00105]
["bitfinex","BTCUSD",1763061647651,0.01590095,98685.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061647948,0.002,98680.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061649123,0.00304072,98686.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061649332,0.01894195,98686.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061649549,0.02194195,98686.0,98679.0,5e-05]
["bitfinex","BTCUSD",1763061649745,0.02194195,98686.0,98630.0,0.04256]
["bitfinex","BTCUSD",1763061649746,0.2,98670.0,98630.0,0.04256]
["bitfinex","BTCUSD",1763061649945,0.01433,98642.0,98624.0,0.04937]
["bitfinex","BTCUSD",1763061651009,0.01433,98642.0,98630.0,0.60210819]
["bitfinex","BTCUSD",1763061651376,0.01433,98642.0,98624.0,0.04937]
["bitfinex","BTCUSD",1763061651596,0.01433,98642.0,98621.0,0.323]
["bitfinex","BTCUSD",1763061651828,0.09816915,98640.0,98600.0,0.21298063]
["bitfinex","BTCUSD",1763061651986,0.09816915,98640.0,98611.0,0.323]
["bitfinex","BTCUSD",1763061652168,0.09816915,98640.0,98610.0,0.60210819]
["bitfinex","BTCUSD",1763061652379,0.09816915,98640.0,98624.0,0.001]
["bitfinex","BTCUSD",1763061652657,0.70027734,98640.0,98603.0,0.07582075]
["bitfinex","BTCUSD",1763061653040,0.70027734,98640.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763061653041,0.09816915,98625.0,98584.0,0.09429]
["bitfinex","BTCUSD",1763061653203,0.09816915,98625.0,98575.0,0.20288994]
["bitfinex","BTCUSD",1763061653204,0.04631,98604.0,98575.0,0.20288994]
["bitfinex","BTCUSD",1763061653400,0.04631,98604.0,98581.0,0.09429]
["bitfinex","BTCUSD",1763061653791,0.04528834,98604.0,98581.0,0.09429]
["bitfinex","BTCUSD",1763061653975,0.13963066,98604.0,98580.0,0.60210819]
["bitfinex","BTCUSD",1763061654182,0.13858868,98604.0,98574.0,0.323]
["bitfinex","BTCUSD",1763061654382,0.13858868,98604.0,98573.0,0.09816915]
["bitfinex","BTCUSD",1763061654383,0.09712756,98603.0,98582.0,0.03567488]
["bitfinex","BTCUSD",1763061654872,0.09535,98602.0,98582.0,0.03567488]
["bitfinex","BTCUSD",1763061655089,0.09434056,98602.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061655292,0.09541858,98603.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061655451,0.09439747,98603.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061655856,0.09337541,98603.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061656015,0.09230137,98603.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061656216,0.09126817,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061656420,0.09024308,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061656623,0.15537308,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061656865,0.08919342,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061657062,0.08782187,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061657242,0.08681234,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061657542,0.08577051,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061657746,0.08506716,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061657927,0.08401374,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061658160,0.12639591,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061658361,0.46715274,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061658665,0.323,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061658914,0.06444791,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061659058,0.06306424,98603.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061659256,0.04323868,98604.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061659257,0.04255275,98604.0,98602.0,0.00065294]
["bitfinex","BTCUSD",1763061659464,0.06478434,98595.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061659666,0.0928267,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061660081,0.00166187,98603.0,98583.0,0.01189]
["bitfinex","BTCUSD",1763061660293,0.04151663,98604.0,98583.0,0.01189]
["bitfinex","BTCUSD",1763061660499,0.04048576,98604.0,98583.0,0.01189]
["bitfinex","BTCUSD",1763061660700,0.001,98595.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061660901,0.04042965,98604.0,98583.0,0.0159]
["bitfinex","BTCUSD",1763061661096,0.03940729,98604.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061661405,0.03804575,98604.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061661609,0.09816915,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061661806,0.09784008,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061662019,0.0902555,98593.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061662207,0.03803238,98604.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061662446,0.09748093,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061662647,0.09679977,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061662849,0.09645947,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061663066,0.09544535,98594.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061663396,0.01558334,98592.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061663603,0.06313,98583.0,98582.0,0.00046488]
["bitfinex","BTCUSD",1763061664019,0.06313,98583.0,98546.0,0.03507488]
["bitfinex","BTCUSD",1763061664151,0.0296333,98563.0,98546.0,0.03521388]
["bitfinex","BTCUSD",1763061664352,0.0292948,98563.0,98546.0,0.03521388]
["bitfinex","BTCUSD",1763061664539,0.0282561,98563.0,98546.0,0.03521388]
["bitfinex","BTCUSD",1763061664934,0.03845681,98571.0,98551.0,0.323]
["bitfinex","BTCUSD",1763061665144,0.04899136,98582.0,98552.0,0.09552]
["bitfinex","BTCUSD",1763061665347,0.04797422,98582.0,98570.0,0.00065315]
["bitfinex","BTCUSD",1763061665581,0.04743066,98589.0,98565.0,0.20291051]
["bitfinex","BTCUSD",1763061665797,0.04743066,98589.0,98565.0,0.323]
["bitfinex","BTCUSD",1763061666015,0.04775,98627.0,98583.0,0.09816915]
["bitfinex","BTCUSD",1763061666363,0.04775,98627.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061666364,0.01860001,98627.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061666575,0.01789864,98627.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061666779,0.01591109,98653.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061666780,0.03744059,98638.0,98603.0,0.29759358]
["bitfinex","BTCUSD",1763061666987,0.03708978,98638.0,98610.0,0.88374266]
["bitfinex","BTCUSD",1763061667170,0.03652133,98638.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061667324,0.03549475,98638.0,98602.0,0.323]
["bitfinex","BTCUSD",1763061667533,0.03549475,98638.0,98601.0,0.0447]
["bitfinex","BTCUSD",1763061667534,0.0344794,98638.0,98601.0,0.0447]
["bitfinex","BTCUSD",1763061667751,0.03414294,98638.0,98601.0,0.0447]
["bitfinex","BTCUSD",1763061667924,0.03378633,98638.0,98601.0,0.0447]
["bitfinex","BTCUSD",1763061668128,0.03378633,98638.0,98611.0,0.20281712]
["bitfinex","BTCUSD",1763061668129,0.00046517,98638.0,98611.0,0.20281712]
["bitfinex","BTCUSD",1763061668383,0.00046517,98638.0,98604.0,0.09476]
["bitfinex","BTCUSD",1763061668384,0.0466819,98658.0,98620.0,1.09767915]
["bitfinex","BTCUSD",1763061668536,0.04682139,98658.0,98630.0,0.88474266]
["bitfinex","BTCUSD",1763061668747,0.001,98638.0,98621.0,0.09476]
["bitfinex","BTCUSD",1763061669339,0.04775,98637.0,98620.0,0.88474266]
["bitfinex","BTCUSD",1763061669544,0.00066918,98638.0,98622.0,0.09476]
["bitfinex","BTCUSD",1763061669744,0.0158851,98650.0,98637.0,0.26871278]
["bitfinex","BTCUSD",1763061669924,0.0158851,98650.0,98622.0,0.09476]
["bitfinex","BTCUSD",1763061669925,0.00013949,98658.0,98649.0,0.03593]
["bitfinex","BTCUSD",1763061670134,0.03161865,98674.0,98649.0,0.03593]
["bitfinex","BTCUSD",1763061670343,0.03161865,98674.0,98641.0,0.323]
["bitfinex","BTCUSD",1763061670344,0.09816915,98663.0,98641.0,0.323]
["bitfinex","BTCUSD",1763061670552,0.09816915,98663.0,98641.0,0.32313949]
["bitfinex","BTCUSD",1763061670758,0.08007,98674.0,98651.0,0.20273489]
["bitfinex","BTCUSD",1763061670963,0.01590594,98680.0,98673.0,0.02344]
["bitfinex","BTCUSD",1763061671157,0.01590594,98680.0,98663.0,0.20271023]
["bitfinex","BTCUSD",1763061671390,0.09816915,98685.0,98662.0,0.12115]
["bitfinex","BTCUSD",1763061671595,0.09816915,98685.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061671827,0.0965,98684.0,98651.0,0.323]
["bitfinex","BTCUSD",1763061672033,0.0965,98684.0,98635.0,0.323]
["bitfinex","BTCUSD",1763061672231,0.0965,98684.0,98663.0,5e-05]
["bitfinex","BTCUSD",1763061672636,0.0469,98664.0,98663.0,5e-05]
["bitfinex","BTCUSD",1763061672839,0.0469,98664.0,98663.0,0.0001]
["bitfinex","BTCUSD",1763061673042,0.0469,98664.0,98663.0,0.0011]
["bitfinex","BTCUSD",1763061673535,0.0159043,98669.0,98663.0,0.0001]
["bitfinex","BTCUSD",1763061673723,0.04739,98664.0,98663.0,0.0001]
["bitfinex","BTCUSD",1763061673859,0.04739,98664.0,98663.0,0.0011]
["bitfinex","BTCUSD",1763061674287,0.04739,98664.0,98663.0,0.0001]
["bitfinex","BTCUSD",1763061674685,0.04739,98664.0,98663.0,0.0011]
["bitfinex","BTCUSD",1763061675183,0.04669934,98664.0,98663.0,0.0011]
["bitfinex","BTCUSD",1763061675390,0.0159043,98669.0,98663.0,0.0011]
["bitfinex","BTCUSD",1763061675793,0.0159043,98669.0,98663.0,0.0001]
["bitfinex","BTCUSD",1763061676203,0.5,98680.0,98679.0,0.02527]
["bitfinex","BTCUSD",1763061676204,0.49966333,98680.0,98679.0,0.02527]
["bitfinex","BTCUSD",1763061676402,0.01555046,98687.0,98664.0,0.12003]
["bitfinex","BTCUSD",1763061676600,0.01555046,98687.0,98664.0,0.02527]
["bitfinex","BTCUSD",1763061676889,0.01555046,98687.0,98686.0,0.06595]
["bitfinex","BTCUSD",1763061677106,0.00162547,98688.0,98686.0,0.06595]
["bitfinex","BTCUSD",1763061677310,0.00162547,98688.0,98687.0,0.09476]
["bitfinex","BTCUSD",1763061677521,0.00105843,98688.0,98687.0,0.09476]
["bitfinex","BTCUSD",1763061677796,4.029e-05,98688.0,98687.0,0.20785]
["bitfinex","BTCUSD",1763061678001,0.00037236,98700.0,98670.0,0.88474266]
["bitfinex","BTCUSD",1763061678203,0.01590016,98707.0,98674.0,0.09476]
["bitfinex","BTCUSD",1763061678204,0.01558273,98707.0,98674.0,0.09476]
["bitfinex","BTCUSD",1763061678420,0.000373,98700.0,98676.0,0.09816915]
["bitfinex","BTCUSD",1763061678623,0.49897039,98700.0,98686.0,0.2026622]
["bitfinex","BTCUSD",1763061678829,0.49831737,98700.0,98683.0,0.20266763]
["bitfinex","BTCUSD",1763061679045,0.49762407,98700.0,98680.0,0.88474266]
["bitfinex","BTCUSD",1763061679248,0.001,98688.0,98687.0,0.003]
["bitfinex","BTCUSD",1763061679451,0.49690728,98700.0,98687.0,0.003]
["bitfinex","BTCUSD",1763061679602,0.00168293,98700.0,98687.0,0.003]
["bitfinex","BTCUSD",1763061679812,0.00066772,98700.0,98688.0,0.20265873]
["bitfinex","BTCUSD",1763061680016,0.00031133,98700.0,98699.0,0.11309]
["bitfinex","BTCUSD",1763061680216,0.0965,98718.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061680396,0.0151801,98701.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061680600,0.01753287,98707.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061680798,0.01646165,98707.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061680994,0.09616921,98718.0,98690.0,0.20265477]
["bitfinex","BTCUSD",1763061681202,0.01511061,98711.0,98690.0,0.88474266]
["bitfinex","BTCUSD",1763061681380,0.01442065,98711.0,98690.0,0.88474266]
["bitfinex","BTCUSD",1763061681587,0.49931817,98710.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061681773,0.01338918,98711.0,98689.0,0.04714]
["bitfinex","BTCUSD",1763061681980,0.01304906,98711.0,98689.0,0.04719]
["bitfinex","BTCUSD",1763061682211,0.01236617,98711.0,98689.0,0.04719]
["bitfinex","BTCUSD",1763061682409,0.09616921,98718.0,98690.0,0.88474266]
["bitfinex","BTCUSD",1763061682410,0.03136231,98718.0,98690.0,0.88474266]
["bitfinex","BTCUSD",1763061682730,0.0974336,98719.0,98690.0,0.97950266]
["bitfinex","BTCUSD",1763061682946,0.06593699,98719.0,98690.0,0.09476]
["bitfinex","BTCUSD",1763061683166,0.06558073,98719.0,98690.0,0.09476]
["bitfinex","BTCUSD",1763061683391,0.06452865,98719.0,98690.0,0.09476]
["bitfinex","BTCUSD",1763061683607,0.0634837,98719.0,98690.0,0.97950266]
["bitfinex","BTCUSD",1763061683828,0.01554043,98712.0,98690.0,0.97950266]
["bitfinex","BTCUSD",1763061684082,0.0148676,98712.0,98695.0,0.20264322]
["bitfinex","BTCUSD",1763061684286,0.06210653,98719.0,98700.0,0.88474266]
["bitfinex","BTCUSD",1763061684505,0.06109,98719.0,98691.0,0.3955816]
["bitfinex","BTCUSD",1763061684718,0.06007114,98719.0,98692.0,0.09476]
["bitfinex","BTCUSD",1763061684922,0.05903446,98719.0,98692.0,0.09476]
["bitfinex","BTCUSD",1763061685128,0.05870575,98719.0,98700.0,1.08737532]
["bitfinex","BTCUSD",1763061685366,0.04706188,98732.0,98718.0,0.04186]
["bitfinex","BTCUSD",1763061685565,0.09726037,98730.0,98710.0,0.04714]
["bitfinex","BTCUSD",1763061685774,0.09816915,98749.0,98710.0,0.04714]
["bitfinex","BTCUSD",1763061685775,0.04740026,98743.0,98720.0,0.88474266]
["bitfinex","BTCUSD",1763061685989,0.0467252,98743.0,98721.0,0.20259114]
["bitfinex","BTCUSD",1763061686198,0.03659624,98810.0,98742.0,0.09294]
["bitfinex","BTCUSD",1763061686199,0.04775,98776.0,98742.0,0.09294]
["bitfinex","BTCUSD",1763061686410,0.02860151,98786.0,98770.0,0.88474266]
["bitfinex","BTCUSD",1763061686624,0.0002,98790.0,98770.0,0.88474266]
["bitfinex","BTCUSD",1763061686625,0.0002,98790.0,98775.0,0.02575]
["bitfinex","BTCUSD",1763061687447,0.01554715,98787.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061687651,0.01554715,98787.0,98786.0,0.06595]
["bitfinex","BTCUSD",1763061687652,0.01485349,98787.0,98786.0,0.06595]
["bitfinex","BTCUSD",1763061687855,0.00031438,98790.0,98787.0,0.20245578]
["bitfinex","BTCUSD",1763061688060,0.09617402,98823.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061688268,0.00013963,98823.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061688486,0.09816915,98829.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061688487,0.04685582,98825.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061688707,0.01588247,98836.0,98810.0,0.88474266]
["bitfinex","BTCUSD",1763061688708,0.01521251,98836.0,98810.0,0.88474266]
["bitfinex","BTCUSD",1763061688925,0.0978369,98835.0,98802.0,0.323]
["bitfinex","BTCUSD",1763061689135,0.09712442,98835.0,98802.0,0.323]
["bitfinex","BTCUSD",1763061689343,0.09677507,98835.0,98800.0,0.00013963]
["bitfinex","BTCUSD",1763061689537,0.0002,98860.0,98810.0,0.89486309]
["bitfinex","BTCUSD",1763061689538,0.04730328,98846.0,98810.0,0.89486309]
["bitfinex","BTCUSD",1763061689801,0.04569064,98846.0,98820.0,0.88474266]
["bitfinex","BTCUSD",1763061690034,0.09782234,98837.0,98811.0,0.09952]
["bitfinex","BTCUSD",1763061690275,0.09296,98836.0,98800.0,0.88498229]
["bitfinex","BTCUSD",1763061690545,0.04341874,98835.0,98802.0,0.001]
["bitfinex","BTCUSD",1763061690768,0.32051516,98819.0,98802.0,0.001]
["bitfinex","BTCUSD",1763061690982,0.31914639,98819.0,98802.0,0.001]
["bitfinex","BTCUSD",1763061691180,0.31697598,98819.0,98802.0,0.001]
["bitfinex","BTCUSD",1763061691398,0.00227657,98803.0,98802.0,0.002]
["bitfinex","BTCUSD",1763061691645,0.0452,98802.0,98800.0,0.00023963]
["bitfinex","BTCUSD",1763061691844,0.03917268,98802.0,98800.0,0.00023963]
["bitfinex","BTCUSD",1763061692046,0.03634642,98802.0,98800.0,0.00023963]
["bitfinex","BTCUSD",1763061692200,0.09816915,98801.0,98800.0,0.00023963]
["bitfinex","BTCUSD",1763061692408,0.09744793,98801.0,98800.0,0.00023963]
["bitfinex","BTCUSD",1763061692638,0.09744793,98801.0,98740.0,0.04112023]
["bitfinex","BTCUSD",1763061692639,0.09675055,98801.0,98744.0,0.09816915]
["bitfinex","BTCUSD",1763061692809,0.09675055,98801.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061692810,0.09782309,98780.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061693012,0.09226852,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061693218,0.09014952,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061693413,0.08944807,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061693618,0.0883979,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061693830,0.0858891,98779.0,98730.0,0.34836159]
["bitfinex","BTCUSD",1763061694038,0.08484516,98779.0,98745.0,0.20254043]
["bitfinex","BTCUSD",1763061694230,0.08415654,98779.0,98751.0,0.20252867]
["bitfinex","BTCUSD",1763061694433,0.08415654,98779.0,98749.0,0.24967192]
["bitfinex","BTCUSD",1763061694434,0.08348343,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061694631,0.08245365,98779.0,98750.0,0.88674266]
["bitfinex","BTCUSD",1763061694836,0.07994149,98779.0,98750.0,0.88474266]
["bitfinex","BTCUSD",1763061695033,0.09750356,98799.0,98760.0,0.88474266]
["bitfinex","BTCUSD",1763061695234,0.09750356,98799.0,98761.0,0.09952]
["bitfinex","BTCUSD",1763061695235,0.09715317,98799.0,98761.0,0.09952]
["bitfinex","BTCUSD",1763061695438,0.09746863,98800.0,98771.0,0.323]
["bitfinex","BTCUSD",1763061695779,0.32265327,98817.0,98780.0,0.89486616]
["bitfinex","BTCUSD",1763061695916,0.31984229,98817.0,98780.0,1.0978016]
["bitfinex","BTCUSD",1763061696124,0.31913428,98817.0,98780.0,1.0978016]
["bitfinex","BTCUSD",1763061696319,0.0976449,98819.0,98782.0,0.09816915]
["bitfinex","BTCUSD",1763061696320,0.09552344,98819.0,98782.0,0.09816915]
["bitfinex","BTCUSD",1763061696520,0.09482356,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061696725,0.09377805,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061696955,0.09275245,98819.0,98790.0,1.08719025]
["bitfinex","BTCUSD",1763061697176,0.09747537,98804.0,98788.0,0.09952]
["bitfinex","BTCUSD",1763061697385,0.09240098,98819.0,98794.0,0.20244082]
["bitfinex","BTCUSD",1763061697599,0.09234071,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061697799,0.09296,98831.0,98791.0,0.09952]
["bitfinex","BTCUSD",1763061697800,0.04484832,98821.0,98791.0,0.09952]
["bitfinex","BTCUSD",1763061698033,0.04484832,98821.0,98786.0,0.323]
["bitfinex","BTCUSD",1763061698034,0.19079525,98820.0,98786.0,0.323]
["bitfinex","BTCUSD",1763061698250,0.001,98819.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061698476,0.092626,98818.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061698589,0.092626,98818.0,98780.0,0.88520815]
["bitfinex","BTCUSD",1763061698590,0.09011008,98818.0,98780.0,0.88520815]
["bitfinex","BTCUSD",1763061698790,0.0890932,98818.0,98780.0,0.88520815]
["bitfinex","BTCUSD",1763061699007,0.08659267,98818.0,98780.0,0.89533165]
["bitfinex","BTCUSD",1763061699227,0.08624479,98818.0,98791.0,0.001]
["bitfinex","BTCUSD",1763061699446,0.08588941,98818.0,98791.0,0.001]
["bitfinex","BTCUSD",1763061699654,0.08452807,98818.0,98780.0,0.00046549]
["bitfinex","BTCUSD",1763061699808,0.07574855,98818.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061700015,0.41947221,98820.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061700224,0.41912249,98820.0,98790.0,0.98426266]
["bitfinex","BTCUSD",1763061700432,0.41846365,98820.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061700661,0.41846365,98820.0,98791.0,0.001]
["bitfinex","BTCUSD",1763061700662,0.41742218,98820.0,98791.0,0.001]
["bitfinex","BTCUSD",1763061700863,0.41640547,98820.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061701247,0.41469022,98820.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061701381,0.4128939,98820.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061701583,0.41184767,98820.0,98780.0,0.89486616]
["bitfinex","BTCUSD",1763061701926,0.40803093,98820.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061702134,0.09188081,98819.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061702334,5.6e-07,98791.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061702556,0.60590594,98820.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061702774,0.40487393,98820.0,98780.0,0.89486616]
["bitfinex","BTCUSD",1763061702985,0.40377006,98820.0,98780.0,0.89486616]
["bitfinex","BTCUSD",1763061703254,0.40271531,98820.0,98781.0,0.20246687]
["bitfinex","BTCUSD",1763061703454,0.40203826,98820.0,98790.0,0.21357069]
["bitfinex","BTCUSD",1763061703670,0.40135381,98820.0,98790.0,0.88574266]
["bitfinex","BTCUSD",1763061703902,0.39849214,98820.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061704105,0.39533728,98820.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061704315,0.08949,98819.0,98790.0,0.001]
["bitfinex","BTCUSD",1763061704528,0.08915699,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061704756,0.08845421,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061704974,0.0852429,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061705159,0.08386188,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061705400,0.08316948,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061705679,0.08280393,98819.0,98780.0,0.88474266]
["bitfinex","BTCUSD",1763061705901,0.08109039,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061706103,0.0800377,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061706326,0.07864306,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061706531,0.07830842,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061706655,0.0758355,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061706852,0.07479438,98819.0,98780.0,0.81074266]
["bitfinex","BTCUSD",1763061707075,0.07339383,98819.0,98780.0,0.001]
["bitfinex","BTCUSD",1763061707283,0.07339383,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061707284,0.0687681,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061707458,0.06841066,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061707661,0.06769207,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061707989,0.06593516,98819.0,98780.0,0.88574266]
["bitfinex","BTCUSD",1763061708251,0.06456181,98819.0,98780.0,0.001]
["bitfinex","BTCUSD",1763061708454,0.01554214,98810.0,98781.0,0.09952]
["bitfinex","BTCUSD",1763061708686,0.01483798,98810.0,98781.0,0.09952]
["bitfinex","BTCUSD",1763061708890,0.01375272,98810.0,98781.0,0.09952]
["bitfinex","BTCUSD",1763061709108,0.386884,98819.0,98781.0,0.09952]
["bitfinex","BTCUSD",1763061709325,0.5,98830.0,98809.0,0.88474266]
["bitfinex","BTCUSD",1763061709326,0.04485438,98828.0,98809.0,0.88474266]
["bitfinex","BTCUSD",1763061709533,0.04485438,98828.0,98782.0,0.09816915]
["bitfinex","BTCUSD",1763061709534,0.04270104,98828.0,98784.0,0.04341874]
["bitfinex","BTCUSD",1763061709785,0.04270104,98828.0,98783.0,0.323]
["bitfinex","BTCUSD",1763061709786,0.09781441,98821.0,98791.0,0.323]
["bitfinex","BTCUSD",1763061710033,0.09533129,98821.0,98791.0,0.323]
["bitfinex","BTCUSD",1763061710242,0.09533129,98821.0,98781.0,0.001]
["bitfinex","BTCUSD",1763061710243,0.3222798,98819.0,98781.0,0.001]
["bitfinex","BTCUSD",1763061710456,0.32156503,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061710667,0.32166821,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061710878,0.32064102,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061711092,0.00011796,98819.0,98790.0,0.88474266]
["bitfinex","BTCUSD",1763061711311,0.09341772,98821.0,98791.0,0.09952]
["bitfinex","BTCUSD",1763061711550,0.09235963,98821.0,98791.0,0.09998511]
["bitfinex","BTCUSD",1763061711765,0.03046898,98820.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061711986,0.02726129,98820.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061712205,0.02621045,98820.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061712416,0.01519129,98813.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061712654,0.01485741,98813.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061712879,0.01308987,98813.0,98791.0,0.00046511]
["bitfinex","BTCUSD",1763061713114,0.04200697,98828.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061713115,0.04168994,98828.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061713359,0.01814148,98827.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061713544,0.04100679,98828.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061713809,0.04100679,98828.0,98792.0,0.09952]
["bitfinex","BTCUSD",1763061713810,0.04032467,98828.0,98790.0,0.89738849]
["bitfinex","BTCUSD",1763061714014,0.03925988,98828.0,98801.0,0.09952]
["bitfinex","BTCUSD",1763061714223,0.03823996,98828.0,98800.0,0.88474266]
["bitfinex","BTCUSD",1763061714405,0.03685694,98828.0,98805.0,0.20241792]
["bitfinex","BTCUSD",1763061714598,0.5,98830.0,98808.0,0.20241141]
["bitfinex","BTCUSD",1763061714829,0.49931503,98830.0,98806.0,0.20241623]
["bitfinex","BTCUSD",1763061714962,0.49951612,98830.0,98803.0,0.20242254]
["bitfinex","BTCUSD",1763061715167,0.49785672,98830.0,98802.0,0.20242483]
["bitfinex","BTCUSD",1763061715369,0.49718781,98830.0,98810.0,0.88474266]
["bitfinex","BTCUSD",1763061715582,0.49682462,98830.0,98810.0,0.88474266]
["bitfinex","BTCUSD",1763061715795,0.49547626,98830.0,98811.0,0.04548]
["bitfinex","BTCUSD",1763061716024,0.4993014,98830.0,98811.0,0.04548]
["bitfinex","BTCUSD",1763061716241,0.49929219,98830.0,98811.0,0.04548]
["bitfinex","BTCUSD",1763061716440,0.49860771,98830.0,98811.0,0.04548]
["bitfinex","BTCUSD",1763061716651,0.49966408,98830.0,98812.0,0.00252335]
["bitfinex","BTCUSD",1763061716865,0.49832657,98830.0,98812.0,0.00252335]
["bitfinex","BTCUSD",1763061717069,0.49930601,98830.0,98829.0,0.03758]
["bitfinex","BTCUSD",1763061717204,0.49789986,98830.0,98829.0,0.03758]
["bitfinex","BTCUSD",1763061717406,0.49894921,98830.0,98829.0,0.03758]
["bitfinex","BTCUSD",1763061717648,0.49999921,98830.0,98829.0,0.03758]
["bitfinex","BTCUSD",1763061717967,0.49396915,98830.0,98811.0,0.04548]
["bitfinex","BTCUSD",1763061718172,0.49327454,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061718401,0.48973068,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061718603,0.48589791,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061718806,0.54223002,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061719005,0.53983992,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061719211,0.63139645,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061719413,0.62859742,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061719621,0.62198417,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061719829,0.62437349,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061720042,0.55829634,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061720281,0.55723922,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061720482,0.87659432,98830.0,98829.0,0.001]
["bitfinex","BTCUSD",1763061720696,0.87659432,98830.0,98768.0,0.07132767]
["bitfinex","BTCUSD",1763061720697,0.323,98819.0,98768.0,0.07132767]
["bitfinex","BTCUSD",1763061720909,0.04341874,98829.0,98760.0,0.60031976]
["bitfinex","BTCUSD",1763061720910,0.1220979,98794.0,98772.0,0.00046511]
["bitfinex","BTCUSD",1763061721115,0.12140981,98794.0,98772.0,0.00046511]
["bitfinex","BTCUSD",1763061721329,0.60031976,98800.0,98772.0,0.00046511]
["bitfinex","BTCUSD",1763061721330,0.030542,98800.0,98780.0,0.60031976]
["bitfinex","BTCUSD",1763061721586,0.02982746,98800.0,98799.0,0.05295]
["bitfinex","BTCUSD",1763061721827,0.03750655,98800.0,98799.0,0.05295]
["bitfinex","BTCUSD",1763061722043,0.03716251,98800.0,98799.0,0.37068]
["bitfinex","BTCUSD",1763061722253,0.03659445,98800.0,98799.0,0.37298]
["bitfinex","BTCUSD",1763061722457,0.03377025,98800.0,98799.0,0.37298]
["bitfinex","BTCUSD",1763061722660,0.03307321,98800.0,98799.0,0.37298]
["bitfinex","BTCUSD",1763061722874,0.49299122,98800.0,98799.0,0.37298]
["bitfinex","BTCUSD",1763061723070,0.49196009,98800.0,98799.0,0.04768]
["bitfinex","BTCUSD",1763061723323,0.48909258,98800.0,98799.0,0.05068]
["bitfinex","BTCUSD",1763061723523,0.45925002,98800.0,98799.0,0.05468]
["bitfinex","BTCUSD",1763061723730,0.45658311,98800.0,98799.0,0.25733119]
["bitfinex","BTCUSD",1763061723930,0.45860417,98800.0,98799.0,0.0549]
["bitfinex","BTCUSD",1763061724140,0.45489706,98800.0,98799.0,0.25333119]
["bitfinex","BTCUSD",1763061724275,0.45382939,98800.0,98799.0,0.25733119]
["bitfinex","BTCUSD",1763061724481,0.45276149,98800.0,98799.0,0.65655568]
["bitfinex","BTCUSD",1763061724710,0.45241598,98800.0,98799.0,0.71695568]
["bitfinex","BTCUSD",1763061724907,0.24322947,98800.0,98799.0,0.65660568]
["bitfinex","BTCUSD",1763061725261,0.0955,98836.0,98822.0,0.20238263]
["bitfinex","BTCUSD",1763061725262,0.01552992,98836.0,98822.0,0.20238263]
["bitfinex","BTCUSD",1763061725441,0.01417427,98836.0,98835.0,0.10061]
["bitfinex","BTCUSD",1763061725701,0.01980296,98851.0,98822.0,0.0836]
["bitfinex","BTCUSD",1763061725899,0.01678191,98850.0,98830.0,0.60031976]
["bitfinex","BTCUSD",1763061726103,0.01766319,98851.0,98830.0,0.60031976]
["bitfinex","BTCUSD",1763061726310,0.01766319,98851.0,98830.0,0.8026859]
["bitfinex","BTCUSD",1763061726311,0.01660555,98851.0,98830.0,0.8026859]
["bitfinex","BTCUSD",1763061726526,0.04523503,98856.0,98840.0,0.60031976]
["bitfinex","BTCUSD",1763061726722,0.04467455,98856.0,98833.0,0.20236039]
["bitfinex","BTCUSD",1763061726930,0.09816915,98867.0,98832.0,0.04108]
["bitfinex","BTCUSD",1763061727142,0.01089516,98866.0,98837.0,0.20235274]
["bitfinex","BTCUSD",1763061727352,0.00983986,98866.0,98837.0,0.09816915]
["bitfinex","BTCUSD",1763061727557,0.00732265,98866.0,98838.0,0.09593]
["bitfinex","BTCUSD",1763061727783,0.00626802,98866.0,98840.0,0.60031976]
["bitfinex","BTCUSD",1763061727995,0.00626802,98866.0,98838.0,0.09852943]
["bitfinex","BTCUSD",1763061727996,0.00590254,98866.0,98850.0,0.60031976]
["bitfinex","BTCUSD",1763061728199,0.0444026,98877.0,98865.0,0.04673]
["bitfinex","BTCUSD",1763061728378,0.04189444,98877.0,98865.0,0.04673]
["bitfinex","BTCUSD",1763061728604,0.04084841,98877.0,98865.0,0.01373]
["bitfinex","BTCUSD",1763061728806,0.04016505,98877.0,98856.0,0.02558]
["bitfinex","BTCUSD",1763061729119,0.03877801,98877.0,98856.0,0.02558]
["bitfinex","BTCUSD",1763061729421,0.03739852,98877.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061729548,0.06938872,98877.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061729905,0.03733872,98877.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061730081,0.034513,98877.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061730294,0.02926507,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061730607,0.02820113,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061730841,0.02750821,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061731044,0.04341874,98876.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061731258,0.0009385,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061731470,0.3228849,98875.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061731629,0.0189,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061731830,0.01818,98867.0,98866.0,0.00259943]
["bitfinex","BTCUSD",1763061732029,0.01818,98867.0,98809.0,0.09509]
["bitfinex","BTCUSD",1763061732030,0.2,98850.0,98798.0,0.07726497]
["bitfinex","BTCUSD",1763061732270,0.2,98850.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061732271,0.09744909,98834.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061732583,0.60031976,98830.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061732793,0.09388625,98834.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061732939,0.09354962,98834.0,98800.0,0.60031976]
["bitfinex","BTCUSD",1763061733147,0.01552891,98826.0,98800.0,0.21254966]
["bitfinex","BTCUSD",1763061733352,0.01552891,98826.0,98800.0,0.61044121]
["bitfinex","BTCUSD",1763061733353,0.01448333,98826.0,98800.0,0.61044121]
["bitfinex","BTCUSD",1763061733553,0.01166901,98826.0,98801.0,0.2024271]
["bitfinex","BTCUSD",1763061733753,0.01166901,98826.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061733754,0.0106487,98826.0,98799.0,0.0482454]
["bitfinex","BTCUSD",1763061733979,0.0106487,98826.0,98800.0,0.69534976]
["bitfinex","BTCUSD",1763061734182,0.00959798,98826.0,98810.0,0.60031976]
["bitfinex","BTCUSD",1763061734358,0.00889456,98826.0,98810.0,0.60031976]
["bitfinex","BTCUSD",1763061734582,0.00065845,98834.0,98825.0,0.05351]
["bitfinex","BTCUSD",1763061734783,0.01516907,98838.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1763061735129,0.01481779,98838.0,98826.0,0.09257]
["bitfinex","BTCUSD",1763061735352,0.01407411,98845.0,98827.0,0.09593]
["bitfinex","BTCUSD",1763061735559,0.01337512,98845.0,98830.0,0.60031976]
["bitfinex","BTCUSD",1763061735763,0.00928,98871.0,98831.0,0.09593]
["bitfinex","BTCUSD",1763061735764,0.09781698,98864.0,98831.0,0.09593]
["bitfinex","BTCUSD",1763061735936,0.10640292,98864.0,98831.0,0.09593]
["bitfinex","BTCUSD",1763061736140,0.10427804,98864.0,98831.0,0.09593]
["bitfinex","BTCUSD",1763061736341,0.32229703,98863.0,98833.0,0.20236054]
["bitfinex","BTCUSD",1763061736547,0.0939248,98864.0,98840.0,0.60031976]
["bitfinex","BTCUSD",1763061736754,3.872e-05,98890.0,98871.0,0.0005]
["bitfinex","BTCUSD",1763061736962,0.03253,98898.0,98872.0,0.04894]
["bitfinex","BTCUSD",1763061737172,0.03217917,98898.0,98872.0,0.04894]
["bitfinex","BTCUSD",1763061737369,0.03112335,98898.0,98872.0,0.04894]
["bitfinex","BTCUSD",1763061737571,0.00023389,98876.0,98864.0,0.09236]
["bitfinex","BTCUSD",1763061737782,0.00999,98897.0,98864.0,0.09236]
["bitfinex","BTCUSD",1763061737783,0.00950771,98897.0,98864.0,0.09236]
["bitfinex","BTCUSD",1763061737983,0.001,98890.0,98864.0,0.16760715]
["bitfinex","BTCUSD",1763061738199,0.00029107,98890.0,98889.0,0.00773]
["bitfinex","BTCUSD",1763061738448,0.04388642,98918.0,98889.0,0.00773]
["bitfinex","BTCUSD",1763061738648,0.01850102,98917.0,98889.0,0.00773]
["bitfinex","BTCUSD",1763061738856,0.04139733,98918.0,98889.0,0.00773]
["bitfinex","BTCUSD",1763061739095,0.09816915,98911.0,98871.0,0.323]
["bitfinex","BTCUSD",1763061739291,0.00490405,98910.0,98876.0,0.09816915]
["bitfinex","BTCUSD",1763061739499,0.00490405,98910.0,98873.0,0.323]
["bitfinex","BTCUSD",1763061739500,0.00387873,98910.0,98873.0,0.323]
["bitfinex","BTCUSD",1763061739700,0.00283364,98910.0,98889.0,0.002]
["bitfinex","BTCUSD",1763061739901,0.00179612,98910.0,98889.0,0.002]
["bitfinex","BTCUSD",1763061740078,0.09747432,98911.0,98889.0,0.002]
["bitfinex","BTCUSD",1763061740283,0.02548288,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1763061740609,0.02227341,98890.0,98889.0,0.002]
["bitfinex","BTCUSD",1763061740824,0.0215904,98890.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061741051,0.323,98880.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061741294,0.04305762,98879.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061741501,0.04020078,98879.0,98871.0,0.00113945]
["bitfinex","BTCUSD",1763061741639,0.03921028,98879.0,98871.0,0.00113945]
["bitfinex","BTCUSD",1763061741843,0.03779911,98879.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061742236,0.03710442,98879.0,98871.0,0.00113945]
["bitfinex","BTCUSD",1763061742440,0.03640576,98879.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061742649,0.03498122,98879.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061742872,0.00064957,98879.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061743073,1.99822315,98882.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061743272,0.09782879,98883.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061743273,0.32229233,98881.0,98871.0,0.00013945]
["bitfinex","BTCUSD",1763061743451,0.32125495,98881.0,98850.0,0.57360921]
["bitfinex","BTCUSD",1763061743657,0.32053846,98881.0,98850.0,0.57360921]
["bitfinex","BTCUSD",1763061743810,0.31771907,98881.0,98845.0,0.09593]
["bitfinex","BTCUSD",1763061743996,0.09748452,98883.0,98850.0,0.61043609]
["bitfinex","BTCUSD",1763061744196,0.09676154,98883.0,98851.0,0.323]
["bitfinex","BTCUSD",1763061744442,0.09676154,98883.0,98851.0,0.41893]
["bitfinex","BTCUSD",1763061744443,0.00030818,98879.0,98851.0,0.41893]
["bitfinex","BTCUSD",1763061744615,0.09603289,98883.0,98851.0,0.41893]
["bitfinex","BTCUSD",1763061744949,0.09463105,98883.0,98851.0,0.41893]
["bitfinex","BTCUSD",1763061745173,0.09428023,98883.0,98851.0,0.41893]
["bitfinex","BTCUSD",1763061745312,0.09321176,98883.0,98851.0,0.09593]
["bitfinex","BTCUSD",1763061745511,0.09041154,98883.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763061745710,0.08755583,98883.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763061745955,0.79997711,98880.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763061746157,0.08684663,98883.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763061746158,0.08684663,98883.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061746357,0.08578732,98883.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061746733,0.08262467,98883.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061746942,0.32230837,98879.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061747193,0.32160057,98879.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061747417,0.09782116,98868.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061747634,0.09676586,98868.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061747895,0.0200465,98867.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061748114,0.01861737,98867.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061748341,0.0146557,98867.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061748542,0.09676586,98868.0,98851.0,0.0011]
["bitfinex","BTCUSD",1763061748543,0.09642654,98868.0,98851.0,0.0011]
["bitfinex","BTCUSD",1763061748660,0.09501955,98868.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061748904,0.09397403,98868.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763061749120,0.09146556,98868.0,98851.0,0.0031]
["bitfinex","BTCUSD",1763061749344,0.09038181,98868.0,98851.0,0.0031]
["bitfinex","BTCUSD",1763061749564,0.00663,98852.0,98851.0,0.0031]
["bitfinex","BTCUSD",1763061749782,0.00558389,98852.0,98851.0,0.0021]
["bitfinex","BTCUSD",1763061749993,0.00451476,98852.0,98851.0,0.0031]
["bitfinex","BTCUSD",1763061750191,0.00414924,98852.0,98851.0,0.0011]
["bitfinex","BTCUSD",1763061750520,0.00312568,98852.0,98851.0,0.001]
["bitfinex","BTCUSD",1763061750736,0.00024418,98852.0,98851.0,0.001]
["bitfinex","BTCUSD",1763061750940,0.02513311,98860.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061751145,0.02432118,98860.0,98851.0,0.002]
["bitfinex","BTCUSD",1763061751345,0.02359309,98860.0,98851.0,0.0025]
["bitfinex","BTCUSD",1763061751555,0.02256308,98860.0,98851.0,0.0045]
["bitfinex","BTCUSD",1763061751763,0.09782727,98853.0,98851.0,0.0045]
["bitfinex","BTCUSD",1763061751965,2.38459733,98852.0,98851.0,0.0005]
["bitfinex","BTCUSD",1763061752206,0.36641874,98846.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061752407,0.06620682,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061752567,0.06515022,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061752769,0.06412731,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061752970,0.0635251,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061753167,0.06282423,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061753408,0.06033117,98830.0,98829.0,0.00164764]
["bitfinex","BTCUSD",1763061753697,0.01034,98831.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061753698,0.00296874,98831.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061753995,0.00120591,98831.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061754150,0.000863,98831.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061754576,0.00417,98848.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061755026,0.00417,98848.0,98829.0,0.00311304]
["bitfinex","BTCUSD",1763061755150,0.323,98852.0,98829.0,0.00211304]
["bitfinex","BTCUSD",1763061755350,0.323,98859.0,98829.0,0.00311304]
["bitfinex","BTCUSD",1763061755601,0.323,98859.0,98829.0,0.00511304]
["bitfinex","BTCUSD",1763061755813,0.01994678,98860.0,98829.0,0.00311304]
["bitfinex","BTCUSD",1763061755965,0.01994678,98860.0,98830.0,0.09831]
["bitfinex","BTCUSD",1763061756167,0.01994678,98860.0,98830.0,0.10842838]
["bitfinex","BTCUSD",1763061756368,0.01994678,98860.0,98830.0,0.31079403]
["bitfinex","BTCUSD",1763061756568,0.60031976,98880.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763061756789,0.00973,98882.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763061756790,0.00973,98882.0,98839.0,0.20234817]
["bitfinex","BTCUSD",1763061756990,0.60031976,98880.0,98840.0,0.69862976]
["bitfinex","BTCUSD",1763061757192,0.323,98879.0,98840.0,0.09831]
["bitfinex","BTCUSD",1763061757648,0.03618,98867.0,98840.0,0.02531]
["bitfinex","BTCUSD",1763061757819,0.03618,98867.0,98832.0,0.04987]
["bitfinex","BTCUSD",1763061758618,0.02141863,98867.0,98832.0,0.04987]
["bitfinex","BTCUSD",1763061758819,0.02141863,98867.0,98840.0,0.001]
["bitfinex","BTCUSD",1763061759697,0.60031976,98860.0,98840.0,0.001]
["bitfinex","BTCUSD",1763061759866,0.03593,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1763061760112,0.03593,98841.0,98829.0,0.00221304]
["bitfinex","BTCUSD",1763061760479,0.03593,98841.0,98832.0,0.001]
["bitfinex","BTCUSD",1763061760707,0.01587212,98839.0,98833.0,0.04987]
["bitfinex","BTCUSD",1763061760912,0.01587212,98839.0,98829.0,0.00221304]
["bitfinex","BTCUSD",1763061761335,0.00091,98874.0,98838.0,0.0502]
["bitfinex","BTCUSD",1763061761671,0.0158719,98850.0,98838.0,0.0502]
["bitfinex","BTCUSD",1763061761905,0.60031976,98880.0,98840.0,0.61043712]
["bitfinex","BTCUSD",1763061762122,0.60031976,98880.0,98839.0,0.35208]
["bitfinex","BTCUSD",1763061762123,0.01587068,98850.0,98839.0,0.35208]
["bitfinex","BTCUSD",1763061762401,0.00751,98869.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1763061762578,0.01587043,98856.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1763061762783,0.01587043,98856.0,98855.0,0.03306]
["bitfinex","BTCUSD",1763061762962,0.00751,98886.0,98855.0,0.03306]
["bitfinex","BTCUSD",1763061763166,0.42116915,98889.0,98855.0,0.03306]
["bitfinex","BTCUSD",1763061763167,0.01587027,98866.0,98855.0,0.03306]
["bitfinex","BTCUSD",1763061763970,0.01587027,98866.0,98855.0,0.03606]
["bitfinex","BTCUSD",1763061764237,0.01587027,98866.0,98855.0,0.03306]
["bitfinex","BTCUSD",1763061764668,0.01587027,98866.0,98856.0,0.04661]
["bitfinex","BTCUSD",1763061764903,0.01587027,98866.0,98865.0,0.00258]
["bitfinex","BTCUSD",1763061765122,0.01587027,98866.0,98855.0,0.00967]
["bitfinex","BTCUSD",1763061765564,0.01587027,98866.0,98855.0,0.00972]
["bitfinex","BTCUSD",1763061765805,0.02572,98874.0,98855.0,0.08332471]
["bitfinex","BTCUSD",1763061766029,0.0158692,98872.0,98855.0,0.00777]
["bitfinex","BTCUSD",1763061766284,0.0158692,98872.0,98855.0,0.08073882]
["bitfinex","BTCUSD",1763061766521,0.0158692,98872.0,98855.0,0.00482]
["bitfinex","BTCUSD",1763061766723,0.0158692,98872.0,98865.0,0.003]
["bitfinex","BTCUSD",1763061766916,0.0158692,98872.0,98856.0,0.002]
["bitfinex","BTCUSD",1763061767581,0.0158692,98872.0,98871.0,0.21901378]
["bitfinex","BTCUSD",1763061767791,0.0158692,98872.0,98871.0,0.38298]
["bitfinex","BTCUSD",1763061767988,0.0158692,98872.0,98871.0,0.36625]
["bitfinex","BTCUSD",1763061768206,0.00013932,98874.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1763061768655,0.00013932,98874.0,98873.0,0.01013]
["bitfinex","BTCUSD",1763061769663,0.01586659,98904.0,98875.0,0.52527355]
["bitfinex","BTCUSD",1763061769953,0.01586659,98904.0,98884.0,0.20363719]
["bitfinex","BTCUSD",1763061770149,0.01586659,98904.0,98884.0,0.52663719]
["bitfinex","BTCUSD",1763061770355,0.01586659,98904.0,98884.0,0.323]
["bitfinex","BTCUSD",1763061770719,0.01586659,98904.0,98884.0,0.42116915]
["bitfinex","BTCUSD",1763061771159,0.01586659,98904.0,98884.0,0.42416915]
["bitfinex","BTCUSD",1763061771314,0.0002,98920.0,98884.0,0.42416915]
["bitfinex","BTCUSD",1763061771757,0.0002,98920.0,98884.0,0.34916915]
["bitfinex","BTCUSD",1763061771958,0.0002,98920.0,98884.0,0.10116915]
["bitfinex","BTCUSD",1763061772285,0.0002,98920.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1763061772487,0.00033945,98920.0,98902.0,0.30038868]
["bitfinex","BTCUSD",1763061772686,0.00033945,98920.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763061772886,0.00033945,98920.0,98902.0,0.07559911]
["bitfinex","BTCUSD",1763061773118,0.00046761,98903.0,98894.0,0.00165]
["bitfinex","BTCUSD",1763061773337,0.00033945,98920.0,98899.0,0.09816915]
["bitfinex","BTCUSD",1763061773730,0.00033945,98920.0,98894.0,0.00165]
["bitfinex","BTCUSD",1763061774345,0.00033945,98920.0,98894.0,0.07836985]
["bitfinex","BTCUSD",1763061774754,0.00033945,98920.0,98888.0,0.323]
["bitfinex","BTCUSD",1763061774960,0.00033945,98920.0,98895.0,0.09831]
["bitfinex","BTCUSD",1763061775361,0.00033945,98920.0,98900.0,0.60031976]
["bitfinex","BTCUSD",1763061775596,0.00033945,98920.0,98899.0,0.001]
["bitfinex","BTCUSD",1763061775802,0.00033945,98920.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763061776256,0.00033945,98920.0,98905.0,0.20221282]
["bitfinex","BTCUSD",1763061776462,0.00033945,98920.0,98902.0,0.09831]
["bitfinex","BTCUSD",1763061776672,0.00033945,98920.0,98903.0,0.09831]
["bitfinex","BTCUSD",1763061776881,0.04481756,98934.0,98903.0,0.09831]
["bitfinex","BTCUSD",1763061777094,0.04481756,98934.0,98903.0,0.09844945]
["bitfinex","BTCUSD",1763061777293,0.04481756,98934.0,98903.0,0.30066701]
["bitfinex","BTCUSD",1763061777513,0.323,98939.0,98933.0,0.01752]
["bitfinex","BTCUSD",1763061777718,0.0002,98940.0,98933.0,0.01752]
["bitfinex","BTCUSD",1763061778346,0.06655,98934.0,98901.0,0.323]
["bitfinex","BTCUSD",1763061778551,0.0002,98940.0,98901.0,0.323]
["bitfinex","BTCUSD",1763061778552,0.0002,98940.0,98914.0,0.09816915]
["bitfinex","BTCUSD",1763061778791,0.0002,98940.0,98920.0,0.60031976]
["bitfinex","BTCUSD",1763061778996,0.0002,98940.0,98939.0,0.06047]
["bitfinex","BTCUSD",1763061779201,0.0002,98940.0,98925.0,0.20217223]
["bitfinex","BTCUSD",1763061779412,0.0002,98940.0,98939.0,0.06047]
["bitfinex","BTCUSD",1763061779834,0.0002,98950.0,98934.0,0.09816915]
["bitfinex","BTCUSD",1763061779835,0.0002,98950.0,98948.0,0.00014]
["bitfinex","BTCUSD",1763061780059,0.0002,98950.0,98925.0,0.12910681]
["bitfinex","BTCUSD",1763061780272,0.0002,98950.0,98939.0,0.002]
["bitfinex","BTCUSD",1763061780273,0.00066465,98950.0,98939.0,0.002]
["bitfinex","BTCUSD",1763061780684,0.00066465,98950.0,98925.0,0.323]
["bitfinex","BTCUSD",1763061781131,0.00066465,98950.0,98948.0,0.002]
["bitfinex","BTCUSD",1763061782218,0.00066465,98950.0,98925.0,0.07139]
["bitfinex","BTCUSD",1763061782422,0.00066465,98950.0,98939.0,0.001]
["bitfinex","BTCUSD",1763061782633,0.00066465,98950.0,98948.0,0.001]
["bitfinex","BTCUSD",1763061783152,0.00066465,98950.0,98948.0,0.002]
["bitfinex","BTCUSD",1763061783772,0.06502,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1763061785268,0.43143874,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1763061785687,0.43143874,98949.0,98892.0,0.12529429]
["bitfinex","BTCUSD",1763061785688,0.04341874,98948.0,98903.0,0.323]
["bitfinex","BTCUSD",1763061785889,0.09816915,98930.0,98892.0,0.07139]
["bitfinex","BTCUSD",1763061786090,0.09816915,98930.0,98896.0,0.12707357]
["bitfinex","BTCUSD",1763061786297,0.09381,98929.0,98893.0,0.30987]
["bitfinex","BTCUSD",1763061786508,0.09381,98929.0,98890.0,0.21235579]
["bitfinex","BTCUSD",1763061786713,0.09381,98929.0,98886.0,0.02152]
["bitfinex","BTCUSD",1763061786923,0.2,98920.0,98885.0,0.02947]
["bitfinex","BTCUSD",1763061787125,0.09381,98929.0,98885.0,0.02947]
["bitfinex","BTCUSD",1763061787328,0.09816915,98915.0,98885.0,0.02947]
["bitfinex","BTCUSD",1763061787470,0.09816915,98915.0,98896.0,5e-05]
["bitfinex","BTCUSD",1763061787665,0.19197915,98915.0,98896.0,5e-05]
["bitfinex","BTCUSD",1763061788094,0.09381,98914.0,98896.0,0.00018945]
["bitfinex","BTCUSD",1763061788440,0.04948,98897.0,98896.0,0.00018945]
["bitfinex","BTCUSD",1763061788857,0.09381,98914.0,98896.0,0.00018945]
["bitfinex","BTCUSD",1763061788858,0.04948,98913.0,98896.0,0.00018945]
["bitfinex","BTCUSD",1763061789433,0.04948,98920.0,98901.0,0.2022223]
["bitfinex","BTCUSD",1763061789633,0.19197915,98939.0,98902.0,0.09816915]
["bitfinex","BTCUSD",1763061789836,0.09816915,98939.0,98903.0,0.02152]
["bitfinex","BTCUSD",1763061790038,0.0002,98950.0,98903.0,0.02152]
["bitfinex","BTCUSD",1763061790039,0.0002,98950.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763061790236,0.0002,98950.0,98921.0,0.20218153]
["bitfinex","BTCUSD",1763061790437,0.0002,98950.0,98923.0,0.20217661]
["bitfinex","BTCUSD",1763061790640,0.0002,98950.0,98919.0,0.02152]
["bitfinex","BTCUSD",1763061790842,0.09401,98950.0,98911.0,0.323]
["bitfinex","BTCUSD",1763061791042,0.09401,98950.0,98915.0,0.323]
["bitfinex","BTCUSD",1763061791832,0.09401,98950.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763061792250,0.00093505,98921.0,98918.0,0.20218564]
["bitfinex","BTCUSD",1763061792462,0.09401,98950.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763061792673,0.09401,98950.0,98926.0,0.20217122]
["bitfinex","BTCUSD",1763061792939,0.0002,98950.0,98921.0,0.34452]
["bitfinex","BTCUSD",1763061793229,0.0002,98950.0,98935.0,0.20215092]
["bitfinex","BTCUSD",1763061793485,0.0002,98950.0,98930.0,0.323]
["bitfinex","BTCUSD",1763061793759,0.0002,98950.0,98925.0,0.05390429]
["bitfinex","BTCUSD",1763061794031,0.0002,98950.0,98920.0,0.08574758]
["bitfinex","BTCUSD",1763061794032,0.09381,98949.0,98920.0,0.07563841]
["bitfinex","BTCUSD",1763061794527,0.00066465,98950.0,98928.0,0.20216607]
["bitfinex","BTCUSD",1763061794792,0.00066465,98950.0,98921.0,0.02152]
["bitfinex","BTCUSD",1763061795022,0.00066465,98950.0,98922.0,0.02152]
["bitfinex","BTCUSD",1763061795247,0.00066465,98950.0,98925.0,0.05390429]
["bitfinex","BTCUSD",1763061795477,0.00066465,98950.0,98932.0,0.09816915]
["bitfinex","BTCUSD",1763061795696,0.00066465,98950.0,98924.0,0.05390429]
["bitfinex","BTCUSD",1763061796164,0.00066465,98950.0,98935.0,0.20215202]
["bitfinex","BTCUSD",1763061796386,0.00066465,98950.0,98929.0,0.05390429]
["bitfinex","BTCUSD",1763061796612,0.09381,98949.0,98928.0,0.05390429]
["bitfinex","BTCUSD",1763061796838,0.09381,98949.0,98922.0,0.05390429]
["bitfinex","BTCUSD",1763061797215,0.323,98958.0,98925.0,0.202172]
["bitfinex","BTCUSD",1763061797422,0.37261931,98958.0,98924.0,0.20217505]
["bitfinex","BTCUSD",1763061797628,0.01585827,98950.0,98929.0,0.20216433]
["bitfinex","BTCUSD",1763061797821,0.01585827,98950.0,98926.0,0.09719]
["bitfinex","BTCUSD",1763061798025,0.01585827,98950.0,98925.0,0.05390429]
["bitfinex","BTCUSD",1763061798234,0.01585827,98950.0,98923.0,0.04605]
["bitfinex","BTCUSD",1763061798572,0.01585827,98950.0,98924.0,0.09816915]
["bitfinex","BTCUSD",1763061799269,0.01585827,98950.0,98923.0,0.04605]
["bitfinex","BTCUSD",1763061799270,0.08236,98949.0,98923.0,0.04605]
["bitfinex","BTCUSD",1763061799896,0.08236,98949.0,98924.0,0.20217438]
["bitfinex","BTCUSD",1763061800147,0.09816915,98957.0,98925.0,0.09719]
["bitfinex","BTCUSD",1763061800346,0.01889879,98956.0,98925.0,0.09719]
["bitfinex","BTCUSD",1763061800549,0.09816915,98957.0,98925.0,0.09719]
["bitfinex","BTCUSD",1763061800716,0.09816915,98957.0,98926.0,0.05390429]
["bitfinex","BTCUSD",1763061801038,0.08236,98956.0,98927.0,0.05390429]
["bitfinex","BTCUSD",1763061801179,0.08236,98956.0,98928.0,0.22607066]
["bitfinex","BTCUSD",1763061801380,0.09816915,98957.0,98930.0,0.20216141]
["bitfinex","BTCUSD",1763061801584,0.09816915,98957.0,98933.0,0.20215615]
["bitfinex","BTCUSD",1763061801786,0.09816915,98957.0,98925.0,0.09719]
["bitfinex","BTCUSD",1763061802031,0.08236,98956.0,98926.0,5e-05]
["bitfinex","BTCUSD",1763061802630,0.01890385,98955.0,98926.0,5e-05]
["bitfinex","BTCUSD",1763061802844,0.01890385,98954.0,98926.0,5e-05]
["bitfinex","BTCUSD",1763061803043,0.01890385,98953.0,98926.0,5e-05]
["bitfinex","BTCUSD",1763061803269,0.04961931,98958.0,98927.0,0.09719]
["bitfinex","BTCUSD",1763061803270,0.01890385,98952.0,98927.0,0.09719]
["bitfinex","BTCUSD",1763061803409,0.00013931,98958.0,98956.0,0.04325]
["bitfinex","BTCUSD",1763061803945,0.0159969,98958.0,98956.0,0.04325]
["bitfinex","BTCUSD",1763061804398,0.00186943,98957.0,98956.0,0.04325]
["bitfinex","BTCUSD",1763061805156,0.00186943,98957.0,98956.0,0.14044]
["bitfinex","BTCUSD",1763061805368,0.00186943,98957.0,98956.0,0.04325]
["bitfinex","BTCUSD",1763061806170,0.00186943,98957.0,98956.0,0.24536002]
["bitfinex","BTCUSD",1763061806638,0.00186943,98957.0,98956.0,0.04325]
["bitfinex","BTCUSD",1763061807083,0.00186943,98957.0,98956.0,0.32057687]
["bitfinex","BTCUSD",1763061807232,0.00186943,98957.0,98956.0,0.64357687]
["bitfinex","BTCUSD",1763061807437,0.0002,98980.0,98956.0,0.36625]
["bitfinex","BTCUSD",1763061807629,0.0002,98980.0,98979.0,0.10686]
["bitfinex","BTCUSD",1763061808282,0.0002,98980.0,98979.0,0.06386]
["bitfinex","BTCUSD",1763061808453,0.0002,98980.0,98979.0,0.04605]
["bitfinex","BTCUSD",1763061809082,0.0002,98980.0,98979.0,0.11877]
["bitfinex","BTCUSD",1763061809282,0.0002,98980.0,98979.0,0.04605]
["bitfinex","BTCUSD",1763061810712,0.0002,98980.0,98979.0,0.10229]
["bitfinex","BTCUSD",1763061811183,0.0002,98980.0,98979.0,0.04605]
["bitfinex","BTCUSD",1763061811414,7.3864368,99000.0,98979.0,0.10277]
["bitfinex","BTCUSD",1763061811610,0.00022929,98997.0,98996.0,0.05616]
["bitfinex","BTCUSD",1763061812361,0.00022929,98997.0,98979.0,0.04605]
["bitfinex","BTCUSD",1763061812568,7.19427326,99000.0,98982.0,0.09816915]
["bitfinex","BTCUSD",1763061812763,0.04603,98999.0,98996.0,5e-05]
["bitfinex","BTCUSD",1763061813210,7.19427326,99000.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061813416,0.04616,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061813612,7.19427326,99000.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061813819,0.04616,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061814386,0.09547,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061814577,0.04616,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061815100,0.09547,98997.0,98996.0,0.00015]
["bitfinex","BTCUSD",1763061815452,0.09547,98997.0,98959.0,0.07684929]
["bitfinex","BTCUSD",1763061815657,0.09560921,98997.0,98996.0,5e-05]
["bitfinex","BTCUSD",1763061816243,0.46202795,98997.0,98996.0,5e-05]
["bitfinex","BTCUSD",1763061816830,0.48085022,98997.0,98996.0,5e-05]
["bitfinex","BTCUSD",1763061817386,0.48085022,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1763061817756,0.48085022,98997.0,98956.0,0.07442876]
["bitfinex","BTCUSD",1763061817757,0.04341874,98989.0,98942.0,0.03568925]
["bitfinex","BTCUSD",1763061817960,0.0994,98994.0,98949.0,0.16828915]
["bitfinex","BTCUSD",1763061818164,0.323,98989.0,98952.0,0.03568925]
["bitfinex","BTCUSD",1763061818368,0.0994,98995.0,98965.0,0.09816915]
["bitfinex","BTCUSD",1763061818770,0.0994,98995.0,98966.0,0.02358]
["bitfinex","BTCUSD",1763061819192,0.0994,98995.0,98959.0,0.03568925]
["bitfinex","BTCUSD",1763061819193,0.04616,98967.0,98959.0,0.03568925]
["bitfinex","BTCUSD",1763061819484,0.04616,98967.0,98950.0,0.03568925]
["bitfinex","BTCUSD",1763061819485,0.11103,98967.0,98950.0,0.03568925]
["bitfinex","BTCUSD",1763061819667,0.11103,98967.0,98948.0,0.03668925]
["bitfinex","BTCUSD",1763061819863,0.11103,98967.0,98949.0,0.03568925]
["bitfinex","BTCUSD",1763061820099,0.0994,98966.0,98949.0,0.03568925]
["bitfinex","BTCUSD",1763061820335,0.0994,98966.0,98948.0,0.001]
["bitfinex","BTCUSD",1763061820336,0.01085,98950.0,98948.0,0.001]
["bitfinex","BTCUSD",1763061820538,0.06468,98949.0,98948.0,0.00113931]
["bitfinex","BTCUSD",1763061820755,0.01085,98950.0,98948.0,0.00118931]
["bitfinex","BTCUSD",1763061821195,0.06487,98949.0,98948.0,0.00118931]
["bitfinex","BTCUSD",1763061821405,0.06487,98949.0,98948.0,0.00123931]
["bitfinex","BTCUSD",1763061821622,0.43128874,98949.0,98948.0,0.00123931]
["bitfinex","BTCUSD",1763061821831,0.38787,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061822479,0.38787,98949.0,98948.0,0.00123931]
["bitfinex","BTCUSD",1763061822658,0.01085,98950.0,98948.0,0.00123931]
["bitfinex","BTCUSD",1763061822895,0.01085,98950.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061823345,0.001,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061824189,0.06587,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061825064,0.001,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061826146,0.06587,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061826618,0.001,98949.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061826824,0.09648,98957.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061826825,0.09242771,98957.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061827030,0.00023357,98966.0,98948.0,0.00023931]
["bitfinex","BTCUSD",1763061827253,0.00023357,98966.0,98949.0,0.03568925]
["bitfinex","BTCUSD",1763061827457,0.00023357,98966.0,98952.0,0.03568925]
["bitfinex","BTCUSD",1763061827660,0.00023357,98966.0,98941.0,0.01892856]
["bitfinex","BTCUSD",1763061827865,0.04616,98949.0,98941.0,0.01892856]
["bitfinex","BTCUSD",1763061828084,0.323,98969.0,98965.0,0.005]
["bitfinex","BTCUSD",1763061828300,0.01585581,98976.0,98968.0,0.00162]
["bitfinex","BTCUSD",1763061828495,0.04616,98991.0,98975.0,0.0234]
["bitfinex","BTCUSD",1763061831558,0.04616,98991.0,98975.0,0.22546996]
["bitfinex","BTCUSD",1763061831774,0.00025949,98976.0,98975.0,0.0234]
["bitfinex","BTCUSD",1763061832645,0.00025949,98976.0,98971.0,0.05371866]
["bitfinex","BTCUSD",1763061832870,0.0994,98989.0,98969.0,0.07828866]
["bitfinex","BTCUSD",1763061833066,0.0994,98989.0,98970.0,0.05371866]
["bitfinex","BTCUSD",1763061833298,0.0994,98989.0,98975.0,5e-05]
["bitfinex","BTCUSD",1763061833477,0.04616,98992.0,98975.0,5e-05]
["bitfinex","BTCUSD",1763061834138,0.0994,98991.0,98975.0,5e-05]
["bitfinex","BTCUSD",1763061834496,0.0994,98991.0,98975.0,0.0001]
["bitfinex","BTCUSD",1763061834878,0.06255,98976.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061835463,0.09903,98978.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061835464,0.00099,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061835841,0.06291,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061836672,0.20449789,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061836880,0.52749789,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061837462,0.42999999,98990.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061837463,0.0994,98998.0,98969.0,0.02457]
["bitfinex","BTCUSD",1763061837687,0.09816915,98999.0,98969.0,0.02457]
["bitfinex","BTCUSD",1763061837688,0.04616,98977.0,98969.0,0.02457]
["bitfinex","BTCUSD",1763061838022,0.00023354,98975.0,98969.0,0.02457]
["bitfinex","BTCUSD",1763061838621,0.00023354,98975.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061839054,0.00023354,98975.0,98973.0,0.20207391]
["bitfinex","BTCUSD",1763061839636,0.00023354,98975.0,98974.0,0.09956]
["bitfinex","BTCUSD",1763061840670,0.00023354,98975.0,98974.0,0.30163327]
["bitfinex","BTCUSD",1763061840876,0.00023354,98975.0,98974.0,0.20207327]
["bitfinex","BTCUSD",1763061841966,0.00023354,98975.0,98974.0,0.18207327]
["bitfinex","BTCUSD",1763061842411,0.00023354,98975.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061842581,0.00023354,98975.0,98974.0,0.323]
["bitfinex","BTCUSD",1763061843146,0.00023354,98975.0,98971.0,0.07156526]
["bitfinex","BTCUSD",1763061843346,0.00023354,98975.0,98969.0,0.39456526]
["bitfinex","BTCUSD",1763061843778,0.00023354,98975.0,98968.0,0.07170442]
["bitfinex","BTCUSD",1763061843979,0.00023354,98975.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061844209,0.10962,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061844647,0.15303874,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061845007,0.47603874,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061845405,0.49492172,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061846084,0.47603874,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061846454,0.43262,98969.0,98968.0,0.00013916]
["bitfinex","BTCUSD",1763061846878,0.43262,98969.0,98942.0,0.07431729]
["bitfinex","BTCUSD",1763061846879,0.04924,98969.0,98957.0,0.02385916]
["bitfinex","BTCUSD",1763061847054,0.00013924,98969.0,98957.0,0.02385916]
["bitfinex","BTCUSD",1763061847257,0.00013924,98969.0,98962.0,0.20209731]
["bitfinex","BTCUSD",1763061847459,0.00013924,98969.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763061847659,0.00013924,98969.0,98968.0,0.06233]
["bitfinex","BTCUSD",1763061848633,0.00013924,98969.0,98957.0,0.02385916]
["bitfinex","BTCUSD",1763061848837,0.00013924,98969.0,98952.0,0.07156526]
["bitfinex","BTCUSD",1763061849041,0.00013924,98969.0,98949.0,0.02386]
["bitfinex","BTCUSD",1763061849042,0.00013924,98969.0,98949.0,0.09542526]
["bitfinex","BTCUSD",1763061849242,0.00013924,98969.0,98950.0,0.09816915]
["bitfinex","BTCUSD",1763061849656,0.002,98949.0,98940.0,0.59816901]
["bitfinex","BTCUSD",1763061849860,0.00013924,98969.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763061850072,0.00013924,98969.0,98940.0,0.59816901]
["bitfinex","BTCUSD",1763061850292,0.00013924,98969.0,98942.0,0.07713269]
["bitfinex","BTCUSD",1763061850491,0.00013924,98969.0,98941.0,0.07821]
["bitfinex","BTCUSD",1763061850701,0.00013924,98969.0,98930.0,0.60827716]
["bitfinex","BTCUSD",1763061850702,0.09221,98968.0,98931.0,0.323]
["bitfinex","BTCUSD",1763061850914,0.09221,98968.0,98928.0,0.07821]
["bitfinex","BTCUSD",1763061851127,0.003,98950.0,98928.0,0.07821]
["bitfinex","BTCUSD",1763061851346,0.003,98950.0,98928.0,0.40121]
["bitfinex","BTCUSD",1763061851544,0.0454,98949.0,98928.0,0.40121]
["bitfinex","BTCUSD",1763061851753,0.0454,98949.0,98927.0,0.0001]
["bitfinex","BTCUSD",1763061851754,0.06435,98940.0,98927.0,0.0001]
["bitfinex","BTCUSD",1763061853231,0.06435,98940.0,98939.0,0.00212608]
["bitfinex","BTCUSD",1763061853436,0.06435,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061853846,0.43076874,98940.0,98939.0,0.00212608]
["bitfinex","BTCUSD",1763061854068,0.43076874,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061854292,0.43176874,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061854720,0.43076874,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061854989,0.06435,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061855186,0.13761,98949.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061855187,0.04341874,98947.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061855405,0.002,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061856054,0.003,98940.0,98939.0,0.00112608]
["bitfinex","BTCUSD",1763061856500,0.003,98940.0,98932.0,0.04605]
["bitfinex","BTCUSD",1763061856501,0.002,98940.0,98932.0,0.04217608]
["bitfinex","BTCUSD",1763061856718,0.06435,98933.0,98927.0,0.0001]
["bitfinex","BTCUSD",1763061857202,0.0454,98949.0,98927.0,0.0001]
["bitfinex","BTCUSD",1763061857203,0.0454,98959.0,98948.0,0.04217]
["bitfinex","BTCUSD",1763061857669,0.0454,98959.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061857876,0.04553921,98959.0,98951.0,0.20211939]
["bitfinex","BTCUSD",1763061858093,0.04553921,98959.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061858321,0.00013921,98959.0,98954.0,0.0357964]
["bitfinex","BTCUSD",1763061858546,0.00013921,98959.0,98956.0,0.0357964]
["bitfinex","BTCUSD",1763061858762,0.00013921,98959.0,98948.0,0.04317]
["bitfinex","BTCUSD",1763061858763,0.00013921,98959.0,98954.0,0.0357964]
["bitfinex","BTCUSD",1763061858977,0.06435,98957.0,98952.0,0.0357964]
["bitfinex","BTCUSD",1763061859198,0.0454,98958.0,98949.0,0.0357964]
["bitfinex","BTCUSD",1763061859420,0.0454,98958.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061859808,0.0454,98958.0,98956.0,0.002]
["bitfinex","BTCUSD",1763061860243,0.0454,98958.0,98950.0,0.0367964]
["bitfinex","BTCUSD",1763061860628,0.0454,98958.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061860825,0.0404,98958.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061861028,0.0404,98958.0,98950.0,0.0367964]
["bitfinex","BTCUSD",1763061861493,0.0404,98958.0,98950.0,0.0357964]
["bitfinex","BTCUSD",1763061862047,0.0404,98958.0,98956.0,0.001]
["bitfinex","BTCUSD",1763061862247,0.0404,98958.0,98952.0,0.0357964]
["bitfinex","BTCUSD",1763061862450,0.00013921,98959.0,98957.0,0.06233]
["bitfinex","BTCUSD",1763061862650,0.00013921,98959.0,98953.0,0.05370731]
["bitfinex","BTCUSD",1763061862855,0.00013921,98959.0,98950.0,0.002]
["bitfinex","BTCUSD",1763061862856,0.00013921,98959.0,98954.0,0.05370731]
["bitfinex","BTCUSD",1763061863058,0.00013921,98959.0,98958.0,0.06233]
["bitfinex","BTCUSD",1763061863323,0.00112593,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763061863453,0.00112593,98966.0,98965.0,0.15409164]
["bitfinex","BTCUSD",1763061863659,0.01585792,98984.0,98965.0,0.16049915]
["bitfinex","BTCUSD",1763061863889,0.09221,99013.0,98965.0,0.16049915]
["bitfinex","BTCUSD",1763061863890,0.09221,99013.0,98985.0,0.323]
["bitfinex","BTCUSD",1763061864067,7.19441257,99000.0,98995.0,0.03578228]
["bitfinex","BTCUSD",1763061864280,7.19441257,99000.0,98996.0,0.03578228]
["bitfinex","BTCUSD",1763061864708,7.19441257,99000.0,98998.0,0.03578228]
["bitfinex","BTCUSD",1763061865115,7.19441257,99000.0,98984.0,0.323]
["bitfinex","BTCUSD",1763061865116,7.19441257,99000.0,98999.0,0.03577597]
["bitfinex","BTCUSD",1763061865473,7.19441257,99000.0,98998.0,0.03577597]
["bitfinex","BTCUSD",1763061865754,7.19441257,99000.0,98995.0,0.03577597]
["bitfinex","BTCUSD",1763061865966,0.0454,98999.0,98992.0,0.03577597]
["bitfinex","BTCUSD",1763061866167,0.0454,98999.0,98983.0,0.03216]
["bitfinex","BTCUSD",1763061866168,0.0454,98999.0,98995.0,0.001]
["bitfinex","BTCUSD",1763061866513,7.19441257,99000.0,98996.0,0.002]
["bitfinex","BTCUSD",1763061866944,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061867349,7.19441257,99000.0,98992.0,0.002]
["bitfinex","BTCUSD",1763061867526,7.19441257,99000.0,98990.0,0.03577597]
["bitfinex","BTCUSD",1763061867778,7.19441257,99000.0,98996.0,0.002]
["bitfinex","BTCUSD",1763061868175,7.19441257,99000.0,98996.0,0.001]
["bitfinex","BTCUSD",1763061868410,7.19441257,99000.0,98997.0,0.13394512]
["bitfinex","BTCUSD",1763061868573,7.19441257,99000.0,98999.0,0.03577597]
["bitfinex","BTCUSD",1763061868778,7.19441257,99000.0,98998.0,0.03577597]
["bitfinex","BTCUSD",1763061869184,7.19441257,99000.0,98997.0,0.03577597]
["bitfinex","BTCUSD",1763061869388,7.19441257,99000.0,98998.0,0.03577597]
["bitfinex","BTCUSD",1763061869902,7.19441257,99000.0,98998.0,0.03777597]
["bitfinex","BTCUSD",1763061870064,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061870270,0.00085611,98999.0,98997.0,0.03577597]
["bitfinex","BTCUSD",1763061870468,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061870725,7.19441257,99000.0,98998.0,0.004]
["bitfinex","BTCUSD",1763061871453,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061871606,7.19441257,99000.0,98998.0,0.004]
["bitfinex","BTCUSD",1763061871807,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061872395,0.06457,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061873084,0.06457,98999.0,98998.0,0.004]
["bitfinex","BTCUSD",1763061873294,7.19441257,99000.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061873522,7.19441257,99000.0,98979.0,0.03577597]
["bitfinex","BTCUSD",1763061873724,0.09909,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061874163,0.16366,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061874364,0.16366,98999.0,98998.0,0.003]
["bitfinex","BTCUSD",1763061875207,0.16366,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763061875657,0.18387,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763061876268,0.18472611,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763061876472,0.18472611,98999.0,98998.0,0.002]
["bitfinex","BTCUSD",1763061877828,0.18472611,98999.0,98976.0,0.03216]
["bitfinex","BTCUSD",1763061878039,0.09909,98998.0,98976.0,0.03216]
["bitfinex","BTCUSD",1763061878243,0.00028543,98977.0,98976.0,0.03216]
["bitfinex","BTCUSD",1763061878464,0.00028543,98977.0,98976.0,0.06793597]
["bitfinex","BTCUSD",1763061878798,0.00028543,98977.0,98976.0,0.03216]
["bitfinex","BTCUSD",1763061879202,0.00028543,98977.0,98976.0,0.03316]
["bitfinex","BTCUSD",1763061879520,0.00028543,98977.0,98976.0,0.03516]
["bitfinex","BTCUSD",1763061879741,0.00028543,98977.0,98976.0,0.03416]
["bitfinex","BTCUSD",1763061879926,0.00028543,98977.0,98976.0,0.06996728]
["bitfinex","BTCUSD",1763061880177,0.00028543,98977.0,98976.0,0.4365]
["bitfinex","BTCUSD",1763061880381,0.00028543,98977.0,98976.0,0.4395]
["bitfinex","BTCUSD",1763061880741,0.00028543,98977.0,98976.0,0.51678512]
["bitfinex","BTCUSD",1763061880967,0.00028543,98977.0,98976.0,0.43749512]
["bitfinex","BTCUSD",1763061881169,0.00028543,98977.0,98976.0,0.51683512]
["bitfinex","BTCUSD",1763061881368,0.00028543,98977.0,98976.0,0.43749512]
["bitfinex","BTCUSD",1763061881572,0.00028543,98977.0,98976.0,0.49121881]
["bitfinex","BTCUSD",1763061881736,7.19441257,99000.0,98976.0,0.17473512]
["bitfinex","BTCUSD",1763061881934,7.1640487,99000.0,98999.0,0.48135915]
["bitfinex","BTCUSD",1763061882217,7.1640487,99000.0,98999.0,0.42116915]
["bitfinex","BTCUSD",1763061882390,7.1640487,99000.0,98999.0,0.47482769]
["bitfinex","BTCUSD",1763061883356,7.1640487,99000.0,98999.0,0.42116915]
["bitfinex","BTCUSD",1763061883837,7.1640487,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763061884249,7.1640487,99000.0,98999.0,0.326]
["bitfinex","BTCUSD",1763061884496,7.1640487,99000.0,98999.0,0.32605]
["bitfinex","BTCUSD",1763061884840,7.1640487,99000.0,98999.0,0.40492535]
["bitfinex","BTCUSD",1763061885041,7.1640487,99000.0,98999.0,0.35126915]
["bitfinex","BTCUSD",1763061885256,7.1640487,99000.0,98999.0,0.34926915]
["bitfinex","BTCUSD",1763061885562,7.1640487,99000.0,98999.0,0.43260915]
["bitfinex","BTCUSD",1763061885879,7.1640487,99000.0,98999.0,0.35131915]
["bitfinex","BTCUSD",1763061886364,7.1640487,99000.0,98999.0,0.10031915]
["bitfinex","BTCUSD",1763061886570,7.1640487,99000.0,98999.0,0.30434139]
["bitfinex","BTCUSD",1763061886793,7.1640487,99000.0,98999.0,0.42531915]
["bitfinex","BTCUSD",1763061886992,7.1640487,99000.0,98999.0,0.42331915]
["bitfinex","BTCUSD",1763061887192,7.1640487,99000.0,98999.0,0.42531915]
["bitfinex","BTCUSD",1763061887424,7.13369401,99000.0,98999.0,0.42331915]
["bitfinex","BTCUSD",1763061887667,7.10393596,99000.0,98999.0,0.68553139]
["bitfinex","BTCUSD",1763061887866,7.07358127,99000.0,98999.0,0.62734139]
["bitfinex","BTCUSD",1763061888495,7.07358127,99000.0,98999.0,0.62534139]
["bitfinex","BTCUSD",1763061888741,7.04322848,99000.0,98999.0,0.62534139]
["bitfinex","BTCUSD",1763061888975,7.04322848,99000.0,98999.0,0.62434139]
["bitfinex","BTCUSD",1763061889208,7.04322848,99000.0,98999.0,0.42231915]
["bitfinex","BTCUSD",1763061889411,7.04322848,99000.0,98999.0,0.42431915]
["bitfinex","BTCUSD",1763061890047,7.04322848,99000.0,98999.0,0.32615]
["bitfinex","BTCUSD",1763061890204,7.04322848,99000.0,98999.0,0.32515]
["bitfinex","BTCUSD",1763061890445,7.01287569,99000.0,98999.0,0.42231915]
["bitfinex","BTCUSD",1763061890812,7.00787569,99000.0,98999.0,0.42431915]
["bitfinex","BTCUSD",1763061891066,7.00787569,99000.0,98999.0,0.48450915]
["bitfinex","BTCUSD",1763061891275,7.00787569,99000.0,98999.0,0.42231915]
["bitfinex","BTCUSD",1763061891633,7.00787569,99000.0,98999.0,0.42331915]
["bitfinex","BTCUSD",1763061891835,7.00787569,99000.0,98999.0,0.34931915]
["bitfinex","BTCUSD",1763061892032,7.00787569,99000.0,98999.0,0.09916915]
["bitfinex","BTCUSD",1763061892243,7.00787569,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763061892453,7.00787569,99000.0,98999.0,0.30319139]
["bitfinex","BTCUSD",1763061892912,7.00787569,99000.0,98999.0,0.30219139]
["bitfinex","BTCUSD",1763061893064,7.00787569,99000.0,98999.0,0.30319139]
["bitfinex","BTCUSD",1763061893574,6.11950068,99000.0,98999.0,0.41618881]
["bitfinex","BTCUSD",1763061893772,5.92531908,99000.0,98999.0,0.40480013]
["bitfinex","BTCUSD",1763061894007,5.6363278,99000.0,98999.0,0.40680013]
["bitfinex","BTCUSD",1763061894193,5.60597279,99000.0,98999.0,0.34661013]
["bitfinex","BTCUSD",1763061894439,5.57561778,99000.0,98999.0,0.34461013]
["bitfinex","BTCUSD",1763061894573,5.54370996,99000.0,98999.0,0.66661013]
["bitfinex","BTCUSD",1763061894935,5.18329267,99000.0,98999.0,0.73280013]
["bitfinex","BTCUSD",1763061895254,4.794064,99000.0,98999.0,0.67261013]
["bitfinex","BTCUSD",1763061895478,4.7637149,99000.0,98999.0,0.73280013]
["bitfinex","BTCUSD",1763061895596,4.53438033,99000.0,98999.0,0.67261013]
["bitfinex","BTCUSD",1763061895809,4.53438033,99000.0,98999.0,0.86012013]
["bitfinex","BTCUSD",1763061895810,2.49081461,99000.0,98999.0,0.86012013]
["bitfinex","BTCUSD",1763061896056,2.46046551,99000.0,98999.0,0.73285013]
["bitfinex","BTCUSD",1763061896254,2.43011641,99000.0,98999.0,0.63473098]
["bitfinex","BTCUSD",1763061896458,2.39976731,99000.0,98999.0,0.63473098]
["bitfinex","BTCUSD",1763061896666,2.36941821,99000.0,98999.0,0.57454098]
["bitfinex","BTCUSD",1763061896815,1.84290402,99000.0,98999.0,0.65100098]
["bitfinex","BTCUSD",1763061897015,1.81355492,99000.0,98999.0,0.76400098]
["bitfinex","BTCUSD",1763061897257,1.78320582,99000.0,98999.0,0.77565948]
["bitfinex","BTCUSD",1763061897436,1.09343379,99000.0,98999.0,0.70381098]
["bitfinex","BTCUSD",1763061897607,0.87235503,99000.0,98999.0,0.75600098]
["bitfinex","BTCUSD",1763061897823,0.82242691,99000.0,98999.0,0.76200098]
["bitfinex","BTCUSD",1763061898029,0.31542894,99000.0,98999.0,0.76500098]
["bitfinex","BTCUSD",1763061898226,0.07756534,99000.0,98999.0,0.85717013]
["bitfinex","BTCUSD",1763061898428,0.04722127,99000.0,98999.0,0.85717013]
["bitfinex","BTCUSD",1763061898632,0.0178772,99000.0,98999.0,0.86217013]
["bitfinex","BTCUSD",1763061898837,0.0178772,99000.0,98999.0,0.81198013]
["bitfinex","BTCUSD",1763061899312,0.09816915,99054.0,99036.0,0.323]
["bitfinex","BTCUSD",1763061899498,0.09816915,99054.0,99022.0,0.05383242]
["bitfinex","BTCUSD",1763061899499,0.09816915,99039.0,99022.0,0.05383242]
["bitfinex","BTCUSD",1763061899642,0.09816915,99039.0,99023.0,0.03967]
["bitfinex","BTCUSD",1763061900344,0.09816915,99024.0,99023.0,0.03967]
["bitfinex","BTCUSD",1763061900593,0.14675915,99024.0,99020.0,0.03967]
["bitfinex","BTCUSD",1763061900810,0.09816915,99024.0,99005.0,0.07934]
["bitfinex","BTCUSD",1763061901031,0.09816915,99024.0,99001.0,0.05383242]
["bitfinex","BTCUSD",1763061901260,0.09816915,99024.0,99000.0,0.87698063]
["bitfinex","BTCUSD",1763061901532,0.09816915,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1763061901767,0.09916915,99024.0,99023.0,0.001]
["bitfinex","BTCUSD",1763061901975,0.09816915,99039.0,99032.0,0.06045]
["bitfinex","BTCUSD",1763061902191,0.00066448,99050.0,99032.0,0.06045]
["bitfinex","BTCUSD",1763061902415,0.09816915,99039.0,99032.0,0.06045]
["bitfinex","BTCUSD",1763061903028,0.00066448,99050.0,99033.0,0.07934]
["bitfinex","BTCUSD",1763061903246,0.09816915,99049.0,99037.0,0.20194331]
["bitfinex","BTCUSD",1763061903451,0.09816915,99049.0,99032.0,5e-05]
["bitfinex","BTCUSD",1763061903887,0.09816915,99049.0,99036.0,0.323]
["bitfinex","BTCUSD",1763061904099,0.09816915,99048.0,99039.0,0.20194064]
["bitfinex","BTCUSD",1763061904303,0.09816915,99047.0,99033.0,0.07834]
["bitfinex","BTCUSD",1763061904503,0.09816915,99047.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763061904706,0.0001392,99048.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763061904707,0.0001392,99048.0,99047.0,0.20192433]
["bitfinex","BTCUSD",1763061904964,0.0001392,99048.0,99047.0,0.01906]
["bitfinex","BTCUSD",1763061906203,0.0011392,99048.0,99047.0,0.01906]
["bitfinex","BTCUSD",1763061906410,0.0011392,99048.0,99047.0,0.323]
["bitfinex","BTCUSD",1763061907143,0.0011392,99048.0,99047.0,0.324]
["bitfinex","BTCUSD",1763061907502,0.0001392,99048.0,99047.0,0.324]
["bitfinex","BTCUSD",1763061907925,0.0001392,99048.0,99047.0,0.326]
["bitfinex","BTCUSD",1763061908126,0.0001392,99048.0,99047.0,0.323]
["bitfinex","BTCUSD",1763061908599,0.0001392,99048.0,99047.0,0.36841874]
["bitfinex","BTCUSD",1763061909442,0.0001392,99048.0,99047.0,0.36641874]
["bitfinex","BTCUSD",1763061909667,0.0001392,99048.0,99047.0,0.37041874]
["bitfinex","BTCUSD",1763061910105,0.0001392,99048.0,99047.0,0.36641874]
["bitfinex","BTCUSD",1763061910326,0.00519916,99090.0,99057.0,0.30285405]
["bitfinex","BTCUSD",1763061910527,0.00519916,99090.0,99069.0,0.54393949]
["bitfinex","BTCUSD",1763061910727,0.00519916,99090.0,99069.0,0.52487949]
["bitfinex","BTCUSD",1763061910928,0.00201438,99070.0,99069.0,0.52487949]
["bitfinex","BTCUSD",1763061911334,0.00201438,99070.0,99069.0,0.44987949]
["bitfinex","BTCUSD",1763061911555,0.00201438,99070.0,99069.0,0.49329823]
["bitfinex","BTCUSD",1763061911763,0.00201438,99070.0,99069.0,0.54694916]
["bitfinex","BTCUSD",1763061911976,0.04791,99112.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1763061912103,0.01881637,99111.0,99089.0,0.06134]
["bitfinex","BTCUSD",1763061912305,0.01881637,99110.0,99090.0,0.87698063]
["bitfinex","BTCUSD",1763061912528,0.00013917,99112.0,99090.0,0.87698063]
["bitfinex","BTCUSD",1763061912529,0.01881637,99109.0,99091.0,0.4182]
["bitfinex","BTCUSD",1763061912730,0.01881637,99108.0,99099.0,0.87698063]
["bitfinex","BTCUSD",1763061912928,0.00013917,99112.0,99099.0,0.87698063]
["bitfinex","BTCUSD",1763061913133,0.00013917,99112.0,99111.0,0.36761325]
["bitfinex","BTCUSD",1763061913330,0.00013917,99112.0,99111.0,0.42895325]
["bitfinex","BTCUSD",1763061913530,0.00013917,99112.0,99111.0,0.36761325]
["bitfinex","BTCUSD",1763061914233,0.00013917,99112.0,99111.0,0.56940719]
["bitfinex","BTCUSD",1763061914437,0.00013917,99112.0,99111.0,0.56945719]
["bitfinex","BTCUSD",1763061914653,0.00013917,99112.0,99111.0,0.57145719]
["bitfinex","BTCUSD",1763061914856,0.00013917,99112.0,99111.0,0.57150719]
["bitfinex","BTCUSD",1763061915436,0.00013917,99112.0,99111.0,0.57155719]
["bitfinex","BTCUSD",1763061915628,0.00013917,99112.0,99111.0,0.57255719]
["bitfinex","BTCUSD",1763061915829,0.00013917,99112.0,99111.0,0.57260719]
["bitfinex","BTCUSD",1763061916059,0.03813917,99153.0,99133.0,0.323]
["bitfinex","BTCUSD",1763061916226,0.00046402,99153.0,99152.0,0.03502]
["bitfinex","BTCUSD",1763061917907,0.00246402,99153.0,99152.0,0.35802]
["bitfinex","BTCUSD",1763061918305,0.00561279,99153.0,99152.0,0.35802]
["bitfinex","BTCUSD",1763061918682,0.00361279,99153.0,99152.0,0.29102]
["bitfinex","BTCUSD",1763061919238,0.00361279,99153.0,99139.0,0.20173593]
["bitfinex","BTCUSD",1763061919517,0.00146402,99153.0,99152.0,0.06234]
["bitfinex","BTCUSD",1763061919655,0.00146402,99153.0,99152.0,0.001]
["bitfinex","BTCUSD",1763061919856,0.00046402,99153.0,99152.0,0.00105]
["bitfinex","BTCUSD",1763061920099,0.00046402,99153.0,99152.0,0.2037605]
["bitfinex","BTCUSD",1763061920680,0.00046402,99153.0,99152.0,0.2028105]
["bitfinex","BTCUSD",1763061920992,0.00046402,99153.0,99152.0,0.2048105]
["bitfinex","BTCUSD",1763061921417,0.00046402,99153.0,99152.0,0.0031]
["bitfinex","BTCUSD",1763061922651,0.00046402,99153.0,99152.0,0.2048105]
["bitfinex","BTCUSD",1763061922867,0.00046402,99153.0,99152.0,0.5258105]
["bitfinex","BTCUSD",1763061923248,0.00046402,99153.0,99152.0,0.5268105]
["bitfinex","BTCUSD",1763061923673,0.00046402,99153.0,99152.0,0.5258105]
["bitfinex","BTCUSD",1763061924034,0.00046402,99153.0,99152.0,0.5278105]
["bitfinex","BTCUSD",1763061924366,0.00046402,99153.0,99152.0,0.5268105]
["bitfinex","BTCUSD",1763061924527,0.00046402,99153.0,99152.0,0.5248105]
["bitfinex","BTCUSD",1763061924733,0.00046402,99153.0,99152.0,0.5268105]
["bitfinex","BTCUSD",1763061925141,0.00261279,99153.0,99152.0,0.5268105]
["bitfinex","BTCUSD",1763061925536,0.00261279,99153.0,99152.0,0.57122924]
["bitfinex","BTCUSD",1763061925771,0.00489655,99168.0,99167.0,0.52467999]
["bitfinex","BTCUSD",1763061925987,0.00489655,99168.0,99167.0,0.38373]
["bitfinex","BTCUSD",1763061925988,0.00503564,99168.0,99167.0,0.38373]
["bitfinex","BTCUSD",1763061926194,0.00503564,99168.0,99167.0,0.271]
["bitfinex","BTCUSD",1763061927079,0.01582217,99193.0,99189.0,0.20163412]
["bitfinex","BTCUSD",1763061927405,0.01582217,99193.0,99167.0,0.12036783]
["bitfinex","BTCUSD",1763061927406,0.04791,99216.0,99198.0,0.02626]
["bitfinex","BTCUSD",1763061927780,0.04791,99216.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1763061927781,0.01581742,99205.0,99193.0,0.02719]
["bitfinex","BTCUSD",1763061927955,0.09613,99215.0,99193.0,0.02719]
["bitfinex","BTCUSD",1763061928220,0.04804904,99216.0,99193.0,0.02719]
["bitfinex","BTCUSD",1763061928417,0.09816915,99215.0,99200.0,0.87698063]
["bitfinex","BTCUSD",1763061928639,0.09816915,99215.0,99194.0,0.0894]
["bitfinex","BTCUSD",1763061929265,0.00013904,99216.0,99214.0,0.06134]
["bitfinex","BTCUSD",1763061929480,0.00013904,99216.0,99215.0,0.00013]
["bitfinex","BTCUSD",1763061929481,0.00113904,99216.0,99215.0,0.00013]
["bitfinex","BTCUSD",1763061929712,0.00113904,99216.0,99214.0,0.20158305]
["bitfinex","BTCUSD",1763061929922,0.00013904,99216.0,99214.0,0.20158336]
["bitfinex","BTCUSD",1763061930126,0.00013904,99216.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1763061930375,0.00013904,99216.0,99215.0,0.06439]
["bitfinex","BTCUSD",1763061930620,0.09816915,99244.0,99215.0,0.06439]
["bitfinex","BTCUSD",1763061930621,0.07230819,99244.0,99215.0,0.08775]
["bitfinex","BTCUSD",1763061930893,0.07230819,99244.0,99243.0,0.03885]
["bitfinex","BTCUSD",1763061931130,0.04791,99256.0,99243.0,0.03885]
["bitfinex","BTCUSD",1763061931337,0.00046356,99256.0,99243.0,0.03885]
["bitfinex","BTCUSD",1763061931608,0.00046356,99256.0,99244.0,0.0894]
["bitfinex","BTCUSD",1763061932088,0.08883271,99262.0,99261.0,0.02719]
["bitfinex","BTCUSD",1763061932297,0.00013893,99262.0,99261.0,0.08726]
["bitfinex","BTCUSD",1763061932942,0.00013893,99262.0,99243.0,0.03885]
["bitfinex","BTCUSD",1763061933148,0.00013893,99262.0,99261.0,0.06439]
["bitfinex","BTCUSD",1763061933361,0.00013893,99262.0,99244.0,0.0894]
["bitfinex","BTCUSD",1763061933567,0.00013893,99262.0,99250.0,0.87698063]
["bitfinex","BTCUSD",1763061934044,0.00013893,99262.0,99261.0,0.02119]
["bitfinex","BTCUSD",1763061934284,0.00013893,99262.0,99261.0,0.08558]
["bitfinex","BTCUSD",1763061934937,0.00013893,99262.0,99261.0,0.02119]
["bitfinex","BTCUSD",1763061935544,0.00013893,99262.0,99261.0,0.10459]
["bitfinex","BTCUSD",1763061935759,0.00013893,99262.0,99261.0,0.02119]
["bitfinex","BTCUSD",1763061939325,0.00013893,99262.0,99261.0,0.10459]
["bitfinex","BTCUSD",1763061939762,0.00295653,99262.0,99261.0,0.10459]
["bitfinex","BTCUSD",1763061940319,0.00295653,99262.0,99261.0,0.02119]
["bitfinex","BTCUSD",1763061940964,0.00295653,99262.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1763061941290,0.14353,99281.0,99248.0,0.0834]
["bitfinex","BTCUSD",1763061941511,0.09816915,99264.0,99250.0,0.00013893]
["bitfinex","BTCUSD",1763061942188,0.09816915,99263.0,99250.0,0.00013893]
["bitfinex","BTCUSD",1763061942401,0.09766697,99263.0,99250.0,0.00013893]
["bitfinex","BTCUSD",1763061942650,0.09816915,99283.0,99250.0,0.00013893]
["bitfinex","BTCUSD",1763061942651,0.04548,99324.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763061942887,0.09816915,99285.0,99273.0,0.04631]
["bitfinex","BTCUSD",1763061943617,0.09816915,99285.0,99283.0,0.20144308]
["bitfinex","BTCUSD",1763061943840,0.04548,99299.0,99286.0,0.20143826]
["bitfinex","BTCUSD",1763061944062,0.04548,99299.0,99284.0,0.04631]
["bitfinex","BTCUSD",1763061944063,0.09816915,99300.0,99285.0,0.20144029]
["bitfinex","BTCUSD",1763061944271,0.09816915,99300.0,99284.0,0.05878]
["bitfinex","BTCUSD",1763061944272,0.09816915,99300.0,99291.0,0.2014268]
["bitfinex","BTCUSD",1763061944480,0.09816915,99300.0,99295.0,0.20141909]
["bitfinex","BTCUSD",1763061944688,0.09816915,99300.0,99295.0,0.20141942]
["bitfinex","BTCUSD",1763061944897,0.11197,99296.0,99285.0,0.07391938]
["bitfinex","BTCUSD",1763061945101,0.04548,99296.0,99285.0,0.07391938]
["bitfinex","BTCUSD",1763061945300,0.04548,99296.0,99285.0,0.20143915]
["bitfinex","BTCUSD",1763061945519,0.04548,99296.0,99284.0,0.01247]
["bitfinex","BTCUSD",1763061946101,0.09816915,99285.0,99270.0,0.88705416]
["bitfinex","BTCUSD",1763061946255,0.09816915,99285.0,99277.0,0.01247]
["bitfinex","BTCUSD",1763061946456,0.04548,99296.0,99277.0,0.01247]
["bitfinex","BTCUSD",1763061946683,0.09816915,99289.0,99277.0,0.01247]
["bitfinex","BTCUSD",1763061946888,0.09316915,99289.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1763061947083,0.00013887,99300.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1763061947084,0.00013887,99300.0,99288.0,0.05131]
["bitfinex","BTCUSD",1763061947320,0.00013887,99300.0,99277.0,0.08936974]
["bitfinex","BTCUSD",1763061947321,0.04548,99299.0,99277.0,0.08936974]
["bitfinex","BTCUSD",1763061947530,0.00013887,99300.0,99285.0,0.20143903]
["bitfinex","BTCUSD",1763061947747,0.00013887,99300.0,99280.0,0.87698063]
["bitfinex","BTCUSD",1763061948195,0.00013887,99300.0,99280.0,1.07842904]
["bitfinex","BTCUSD",1763061948418,0.00013887,99300.0,99288.0,0.20143288]
["bitfinex","BTCUSD",1763061948628,0.00013887,99300.0,99280.0,0.92829063]
["bitfinex","BTCUSD",1763061948837,0.00013887,99300.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1763061949069,0.00013887,99300.0,99288.0,0.20143245]
["bitfinex","BTCUSD",1763061949278,0.00013887,99300.0,99282.0,0.05131]
["bitfinex","BTCUSD",1763061949491,0.00013887,99300.0,99291.0,0.323]
["bitfinex","BTCUSD",1763061949697,0.00013887,99300.0,99295.0,0.20141934]
["bitfinex","BTCUSD",1763061949927,0.00013887,99300.0,99291.0,0.323]
["bitfinex","BTCUSD",1763061949928,0.00013887,99300.0,99298.0,0.2014131]
["bitfinex","BTCUSD",1763061950154,0.00013887,99300.0,99291.0,0.323]
["bitfinex","BTCUSD",1763061950155,0.04548,99330.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1763061950372,0.04548,99330.0,99320.0,0.87698063]
["bitfinex","BTCUSD",1763061950373,0.09816915,99328.0,99320.0,0.87698063]
["bitfinex","BTCUSD",1763061950591,0.09816915,99328.0,99302.0,0.04023]
["bitfinex","BTCUSD",1763061950812,0.24561885,99330.0,99303.0,0.05131]
["bitfinex","BTCUSD",1763061950813,0.00013885,99330.0,99303.0,0.05131]
["bitfinex","BTCUSD",1763061951038,0.00013885,99330.0,99318.0,0.87698063]
["bitfinex","BTCUSD",1763061951323,0.00013885,99330.0,99303.0,0.05131]
["bitfinex","BTCUSD",1763061951528,0.00013885,99330.0,99323.0,0.20136213]
["bitfinex","BTCUSD",1763061951745,0.00013885,99330.0,99329.0,0.05131]
["bitfinex","BTCUSD",1763061951963,0.02061885,99342.0,99329.0,0.05131]
["bitfinex","BTCUSD",1763061952184,0.04548,99360.0,99341.0,0.01247]
["bitfinex","BTCUSD",1763061952396,0.00475366,99342.0,99341.0,0.01247]
["bitfinex","BTCUSD",1763061952616,0.01580204,99365.0,99341.0,0.01247]
["bitfinex","BTCUSD",1763061952842,0.01580204,99365.0,99354.0,0.20129894]
["bitfinex","BTCUSD",1763061953081,0.01580204,99365.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1763061953285,0.05317458,99379.0,99364.0,0.05308]
["bitfinex","BTCUSD",1763061953286,0.00769458,99379.0,99364.0,0.05308]
["bitfinex","BTCUSD",1763061953504,0.00769458,99379.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763061953505,0.00769458,99379.0,99378.0,0.25685178]
["bitfinex","BTCUSD",1763061953730,0.00769458,99379.0,99378.0,0.2573158]
["bitfinex","BTCUSD",1763061953934,0.00769458,99379.0,99378.0,0.05606402]
["bitfinex","BTCUSD",1763061954344,0.00769458,99379.0,99378.0,0.00046402]
["bitfinex","BTCUSD",1763061958436,0.07418458,99379.0,99378.0,0.00051402]
["bitfinex","BTCUSD",1763061958826,0.07513897,99379.0,99378.0,0.00051402]
["bitfinex","BTCUSD",1763061959078,0.07513897,99379.0,99378.0,0.00056402]
["bitfinex","BTCUSD",1763061960347,0.07513897,99379.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1763061960348,0.2,99370.0,99341.0,3.402e-05]
["bitfinex","BTCUSD",1763061960556,0.09816915,99347.0,99341.0,0.0004985]
["bitfinex","BTCUSD",1763061960793,0.09816915,99347.0,99341.0,0.07779404]
["bitfinex","BTCUSD",1763061961008,0.09816915,99347.0,99341.0,0.0004985]
["bitfinex","BTCUSD",1763061961239,0.09816915,99362.0,99341.0,0.0004985]
["bitfinex","BTCUSD",1763061961463,0.09816915,99362.0,99341.0,0.00046448]
["bitfinex","BTCUSD",1763061961464,0.09816915,99346.0,99341.0,0.00046448]
["bitfinex","BTCUSD",1763061961896,0.09550095,99346.0,99341.0,0.00046448]
["bitfinex","BTCUSD",1763061962346,0.09816915,99362.0,99341.0,0.00046448]
["bitfinex","BTCUSD",1763061962608,0.09816915,99357.0,99350.0,0.92018063]
["bitfinex","BTCUSD",1763061962819,0.09816915,99361.0,99357.0,0.20129349]
["bitfinex","BTCUSD",1763061963035,0.01472537,99361.0,99360.0,0.20128824]
["bitfinex","BTCUSD",1763061963252,0.0810166,99378.0,99364.0,0.20127879]
["bitfinex","BTCUSD",1763061963466,0.0810166,99378.0,99377.0,0.01834]
["bitfinex","BTCUSD",1763061964534,0.0670166,99378.0,99377.0,0.01834]
["bitfinex","BTCUSD",1763061964742,0.0670166,99378.0,99377.0,0.00046448]
["bitfinex","BTCUSD",1763061965359,0.09484,99390.0,99377.0,0.00046448]
["bitfinex","BTCUSD",1763061965561,0.09816915,99378.0,99377.0,0.00046448]
["bitfinex","BTCUSD",1763061966190,0.16436915,99378.0,99377.0,0.00046448]
["bitfinex","BTCUSD",1763061966657,0.16529776,99378.0,99377.0,0.00046448]
["bitfinex","BTCUSD",1763061967096,0.16529776,99378.0,99338.0,0.20133222]
["bitfinex","BTCUSD",1763061967097,0.09816915,99331.0,99316.0,0.0536027]
["bitfinex","BTCUSD",1763061967305,0.03159,99321.0,99316.0,0.00046465]
["bitfinex","BTCUSD",1763061967515,0.00999999,99300.0,99290.0,0.59367104]
["bitfinex","BTCUSD",1763061967753,0.00999999,99300.0,99290.0,0.59413621]
["bitfinex","BTCUSD",1763061968430,0.00999999,99300.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061968672,0.00999999,99300.0,99290.0,0.59413621]
["bitfinex","BTCUSD",1763061969009,0.00999999,99300.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061969428,0.09816915,99291.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061969610,0.00999999,99300.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061969849,0.09816915,99291.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061970098,0.00999999,99300.0,99290.0,0.00046517]
["bitfinex","BTCUSD",1763061970325,0.00999999,99300.0,99290.0,0.59418621]
["bitfinex","BTCUSD",1763061970541,0.00999999,99310.0,99299.0,0.02935]
["bitfinex","BTCUSD",1763061970767,0.09816915,99309.0,99299.0,0.02935]
["bitfinex","BTCUSD",1763061970978,0.00999999,99300.0,99290.0,0.00056517]
["bitfinex","BTCUSD",1763061971608,0.09816915,99294.0,99290.0,0.00056517]
["bitfinex","BTCUSD",1763061972653,0.0662,99291.0,99290.0,0.00056517]
["bitfinex","BTCUSD",1763061973263,0.00999999,99260.0,99248.0,0.20151382]
["bitfinex","BTCUSD",1763061973474,0.09816915,99255.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061975276,0.0662,99249.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061975948,0.10961874,99249.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061976207,0.12831236,99249.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061976415,0.10961874,99249.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061977050,0.12829441,99249.0,99248.0,0.0004654]
["bitfinex","BTCUSD",1763061977255,0.12829441,99249.0,99248.0,0.0005154]
["bitfinex","BTCUSD",1763061977670,0.12829441,99249.0,99248.0,0.0005654]
["bitfinex","BTCUSD",1763061977878,0.00999999,99210.0,99197.0,0.02992]
["bitfinex","BTCUSD",1763061978096,0.09816915,99208.0,99197.0,0.02992]
["bitfinex","BTCUSD",1763061978302,0.0104633,99210.0,99208.0,0.20159486]
["bitfinex","BTCUSD",1763061978527,0.0104633,99210.0,99209.0,0.23151461]
["bitfinex","BTCUSD",1763061978970,0.0104633,99210.0,99197.0,0.02992]
["bitfinex","BTCUSD",1763061978971,0.00999999,99200.0,99189.0,0.02992]
["bitfinex","BTCUSD",1763061979188,0.09816915,99194.0,99189.0,0.02992]
["bitfinex","BTCUSD",1763061979621,0.09816915,99194.0,99182.0,0.02992]
["bitfinex","BTCUSD",1763061980874,0.09816915,99194.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763061980875,0.00999999,99190.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763061981520,0.69993103,99190.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763061981813,0.60367103,99190.0,99182.0,5e-05]
["bitfinex","BTCUSD",1763061982020,0.09626,99189.0,99182.0,5e-05]
["bitfinex","BTCUSD",1763061982451,0.00999999,99190.0,99182.0,5e-05]
["bitfinex","BTCUSD",1763061982662,0.00999999,99190.0,99160.0,0.21177888]
["bitfinex","BTCUSD",1763061982873,0.09626,99189.0,99152.0,0.3231]
["bitfinex","BTCUSD",1763061983302,0.09626,99189.0,99154.0,0.20170494]
["bitfinex","BTCUSD",1763061983716,0.09816915,99174.0,99152.0,0.3231]
["bitfinex","BTCUSD",1763061983939,0.09816915,99174.0,99160.0,0.59367104]
["bitfinex","BTCUSD",1763061984157,0.09816915,99174.0,99152.0,0.0001]
["bitfinex","BTCUSD",1763061984158,0.11168,99162.0,99152.0,0.0001]
["bitfinex","BTCUSD",1763061984580,0.11168,99162.0,99161.0,0.08094165]
["bitfinex","BTCUSD",1763061985016,0.04594302,99162.0,99161.0,0.08094165]
["bitfinex","BTCUSD",1763061985218,0.04594302,99162.0,99161.0,0.05016665]
["bitfinex","BTCUSD",1763061985219,0.11214302,99162.0,99161.0,0.05016665]
["bitfinex","BTCUSD",1763061986313,0.11214302,99162.0,99152.0,0.0001]
["bitfinex","BTCUSD",1763061986528,0.09816915,99153.0,99152.0,0.0001]
["bitfinex","BTCUSD",1763061986759,0.16436915,99153.0,99152.0,0.0001]
["bitfinex","BTCUSD",1763061987631,0.09816915,99153.0,99152.0,0.00015]
["bitfinex","BTCUSD",1763061988271,0.09816915,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1763061988478,0.14364915,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1763061988692,0.20984915,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1763061989103,0.09816915,99153.0,99152.0,0.0002]
["bitfinex","BTCUSD",1763061989775,0.09816915,99153.0,99140.0,0.55827104]
["bitfinex","BTCUSD",1763061990425,0.00999999,99150.0,99140.0,0.55827104]
["bitfinex","BTCUSD",1763061990642,0.00999999,99150.0,99149.0,0.2017166]
["bitfinex","BTCUSD",1763061990874,0.00999999,99160.0,99146.0,0.20172186]
["bitfinex","BTCUSD",1763061991079,0.09816915,99159.0,99156.0,0.20170101]
["bitfinex","BTCUSD",1763061991292,0.09816915,99159.0,99158.0,0.20169829]
["bitfinex","BTCUSD",1763061991501,0.09816915,99159.0,99152.0,0.20170996]
["bitfinex","BTCUSD",1763061991704,0.09816915,99159.0,99150.0,0.59367104]
["bitfinex","BTCUSD",1763061991928,0.00999999,99150.0,99128.0,0.323]
["bitfinex","BTCUSD",1763061992134,0.00999999,99150.0,99120.0,0.95596059]
["bitfinex","BTCUSD",1763061992135,0.00999999,99150.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763061993651,0.00999999,99150.0,99133.0,0.20174741]
["bitfinex","BTCUSD",1763061993878,0.00999999,99150.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763061994095,0.00999999,99150.0,99146.0,0.20172203]
["bitfinex","BTCUSD",1763061994304,0.00999999,99150.0,99147.0,0.20171915]
["bitfinex","BTCUSD",1763061994525,0.00999999,99150.0,99146.0,0.20172203]
["bitfinex","BTCUSD",1763061994733,0.00999999,99150.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763061994939,0.09816915,99142.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763061995152,0.09816915,99142.0,99133.0,5e-05]
["bitfinex","BTCUSD",1763061995363,0.09816915,99142.0,99133.0,0.0001]
["bitfinex","BTCUSD",1763061995568,0.00999999,99140.0,99133.0,0.0001]
["bitfinex","BTCUSD",1763061996633,0.00999999,99140.0,99133.0,0.20184837]
["bitfinex","BTCUSD",1763061996842,0.00999999,99140.0,99139.0,0.20173606]
["bitfinex","BTCUSD",1763061997104,0.00999999,99140.0,99133.0,0.0001]
["bitfinex","BTCUSD",1763061997306,0.09816915,99139.0,99133.0,0.0001]
["bitfinex","BTCUSD",1763061997518,0.00999999,99140.0,99133.0,0.0001]
["bitfinex","BTCUSD",1763061997746,0.00999999,99140.0,99139.0,0.20173695]
["bitfinex","BTCUSD",1763061997949,0.00999999,99150.0,99148.0,0.20171791]
["bitfinex","BTCUSD",1763061998160,0.00999999,99150.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763061998368,0.00999999,99150.0,99149.0,0.00031056]
["bitfinex","BTCUSD",1763061999170,0.09816915,99158.0,99149.0,0.00031056]
["bitfinex","BTCUSD",1763061999378,0.09816915,99157.0,99155.0,0.20170407]
["bitfinex","BTCUSD",1763061999596,0.00999999,99160.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763061999827,0.01582041,99163.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763062000046,0.01582041,99163.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1763062000277,0.00999999,99170.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1763062000723,0.00999999,99170.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1763062000988,0.00999999,99170.0,99155.0,0.323]
["bitfinex","BTCUSD",1763062001249,0.00999999,99170.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1763062001464,0.00999999,99170.0,99152.0,0.59390396]
["bitfinex","BTCUSD",1763062001687,0.04536,99179.0,99152.0,0.59390396]
["bitfinex","BTCUSD",1763062001688,0.00999999,99160.0,99152.0,0.59390396]
["bitfinex","BTCUSD",1763062001913,0.09816915,99159.0,99152.0,0.00023292]
["bitfinex","BTCUSD",1763062002142,0.04536,99153.0,99152.0,0.00023292]
["bitfinex","BTCUSD",1763062002796,0.11007,99153.0,99152.0,0.00028292]
["bitfinex","BTCUSD",1763062003003,0.09816915,99158.0,99152.0,0.00028292]
["bitfinex","BTCUSD",1763062003256,0.09816915,99158.0,99152.0,0.00033292]
["bitfinex","BTCUSD",1763062003520,0.09816915,99158.0,99154.0,0.2017062]
["bitfinex","BTCUSD",1763062003785,0.09816915,99158.0,99152.0,0.20204192]
["bitfinex","BTCUSD",1763062004022,0.09816915,99158.0,99151.0,0.20171252]
["bitfinex","BTCUSD",1763062004023,0.04536,99155.0,99149.0,0.12914767]
["bitfinex","BTCUSD",1763062004295,0.09816915,99158.0,99149.0,0.12914767]
["bitfinex","BTCUSD",1763062004540,0.09816915,99158.0,99151.0,0.20171219]
["bitfinex","BTCUSD",1763062004836,0.09816915,99158.0,99150.0,0.20171419]
["bitfinex","BTCUSD",1763062005037,0.00999999,99150.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763062005278,0.09816915,99143.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763062005527,0.09816915,99143.0,99133.0,0.59387104]
["bitfinex","BTCUSD",1763062006529,0.09816915,99143.0,99135.0,0.20174373]
["bitfinex","BTCUSD",1763062006772,0.09816915,99143.0,99133.0,0.59487104]
["bitfinex","BTCUSD",1763062007045,0.09816915,99143.0,99141.0,0.20173231]
["bitfinex","BTCUSD",1763062007358,0.00999999,99140.0,99134.0,0.20174713]
["bitfinex","BTCUSD",1763062007560,0.00999999,99150.0,99141.0,0.20173085]
["bitfinex","BTCUSD",1763062007814,0.09816915,99158.0,99140.0,0.59367104]
["bitfinex","BTCUSD",1763062008056,0.01884069,99157.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062008293,0.01884069,99156.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062008539,0.01884069,99155.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062008776,0.01884069,99154.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062009027,0.01884069,99153.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062009238,0.01884069,99152.0,99149.0,0.2017166]
["bitfinex","BTCUSD",1763062009452,0.01884069,99152.0,99148.0,0.59367104]
["bitfinex","BTCUSD",1763062009453,0.01884069,99151.0,99148.0,0.79538891]
["bitfinex","BTCUSD",1763062009660,0.01884069,99150.0,99143.0,0.20172881]
["bitfinex","BTCUSD",1763062009869,0.01884069,99149.0,99142.0,0.79540127]
["bitfinex","BTCUSD",1763062010084,0.01884069,99148.0,99142.0,0.59367104]
["bitfinex","BTCUSD",1763062010350,0.00999999,99140.0,99128.0,0.07153458]
["bitfinex","BTCUSD",1763062010565,0.01884069,99139.0,99130.0,0.59367104]
["bitfinex","BTCUSD",1763062010791,0.01884069,99138.0,99130.0,0.59367104]
["bitfinex","BTCUSD",1763062011009,0.01884069,99137.0,99130.0,0.59367104]
["bitfinex","BTCUSD",1763062011228,0.00999999,99140.0,99127.0,0.59367104]
["bitfinex","BTCUSD",1763062011441,0.01889224,99139.0,99127.0,0.59367104]
["bitfinex","BTCUSD",1763062011666,0.00999999,99130.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062011874,0.09816915,99128.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062012078,0.01889224,99127.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062012288,0.01889224,99126.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062012579,0.01889224,99125.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062012786,0.01889224,99124.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062013001,0.01889224,99123.0,99121.0,0.20177168]
["bitfinex","BTCUSD",1763062013213,0.00046274,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062013432,0.01936177,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062013870,0.01936177,99125.0,99119.0,0.20177639]
["bitfinex","BTCUSD",1763062014085,0.0188986,99124.0,99122.0,0.20176995]
["bitfinex","BTCUSD",1763062014295,0.00046274,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062014528,0.01935905,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062014753,0.01935905,99125.0,99123.0,0.20176869]
["bitfinex","BTCUSD",1763062014967,0.00046274,99125.0,99123.0,0.20176869]
["bitfinex","BTCUSD",1763062015185,0.01889636,99124.0,99123.0,0.20176869]
["bitfinex","BTCUSD",1763062015394,0.01889636,99124.0,99114.0,0.66520562]
["bitfinex","BTCUSD",1763062015395,0.00999999,99120.0,99114.0,0.66520562]
["bitfinex","BTCUSD",1763062015605,0.00999999,99120.0,99118.0,0.2017788]
["bitfinex","BTCUSD",1763062016016,0.09816915,99124.0,99120.0,0.20177541]
["bitfinex","BTCUSD",1763062016250,0.01889433,99123.0,99115.0,0.07153458]
["bitfinex","BTCUSD",1763062016452,0.00046274,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062016649,0.01935434,99125.0,99124.0,0.20176748]
["bitfinex","BTCUSD",1763062016909,0.00046274,99125.0,99124.0,0.20249233]
["bitfinex","BTCUSD",1763062017122,0.00999999,99130.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1763062017338,0.0188914,99129.0,99128.0,0.00013887]
["bitfinex","BTCUSD",1763062018193,0.0188914,99129.0,99119.0,0.56135716]
["bitfinex","BTCUSD",1763062018415,0.09816915,99125.0,99119.0,0.56149609]
["bitfinex","BTCUSD",1763062018628,0.0188914,99124.0,99119.0,0.56149609]
["bitfinex","BTCUSD",1763062018836,0.0188914,99123.0,99119.0,0.56149609]
["bitfinex","BTCUSD",1763062019060,0.00999999,99130.0,99119.0,0.56149609]
["bitfinex","BTCUSD",1763062019307,0.09816915,99126.0,99125.0,0.20176544]
["bitfinex","BTCUSD",1763062019518,0.09816915,99143.0,99120.0,0.59367104]
["bitfinex","BTCUSD",1763062019729,0.00999999,99140.0,99137.0,0.20174018]
["bitfinex","BTCUSD",1763062019936,0.01888452,99139.0,99138.0,0.20173742]
["bitfinex","BTCUSD",1763062020413,0.01888452,99139.0,99133.0,0.59367104]
["bitfinex","BTCUSD",1763062020626,0.01888452,99138.0,99133.0,0.79541991]
["bitfinex","BTCUSD",1763062020839,0.01888452,99137.0,99133.0,0.59367104]
["bitfinex","BTCUSD",1763062021055,0.01888452,99136.0,99135.0,0.20174422]
["bitfinex","BTCUSD",1763062021268,0.09903,99189.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1763062021474,0.09903,99189.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1763062021475,0.00999999,99170.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1763062021688,0.01888043,99169.0,99162.0,0.20169016]
["bitfinex","BTCUSD",1763062021897,0.00999999,99170.0,99166.0,0.20168061]
["bitfinex","BTCUSD",1763062022312,0.00999999,99170.0,99160.0,0.59367104]
["bitfinex","BTCUSD",1763062022528,0.00112276,99179.0,99166.0,0.20168037]
["bitfinex","BTCUSD",1763062022746,0.00112276,99179.0,99177.0,0.20165859]
["bitfinex","BTCUSD",1763062023190,0.00112276,99179.0,99178.0,0.07191161]
["bitfinex","BTCUSD",1763062023419,0.09903,99224.0,99178.0,0.07191161]
["bitfinex","BTCUSD",1763062023420,0.09816915,99204.0,99193.0,0.20162603]
["bitfinex","BTCUSD",1763062023641,0.09816915,99204.0,99197.0,0.20161792]
["bitfinex","BTCUSD",1763062023865,0.09816915,99204.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062024112,0.0002,99230.0,99203.0,0.09517]
["bitfinex","BTCUSD",1763062024318,0.0002,99230.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062024545,0.0002,99230.0,99223.0,0.20156544]
["bitfinex","BTCUSD",1763062024758,0.00066339,99230.0,99210.0,0.87348137]
["bitfinex","BTCUSD",1763062024972,0.00066339,99230.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062024973,0.09816915,99212.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062025187,0.00066339,99230.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062025188,0.015813,99226.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062025444,0.09816915,99219.0,99211.0,0.02898]
["bitfinex","BTCUSD",1763062025693,0.09816915,99219.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062025926,0.09816915,99219.0,99207.0,0.20159676]
["bitfinex","BTCUSD",1763062026143,0.09816915,99219.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062026144,0.00166339,99230.0,99209.0,0.87348137]
["bitfinex","BTCUSD",1763062026355,0.09816915,99220.0,99209.0,0.87348137]
["bitfinex","BTCUSD",1763062026576,0.00166339,99230.0,99210.0,0.20159258]
["bitfinex","BTCUSD",1763062026797,0.00166339,99230.0,99220.0,1.07505168]
["bitfinex","BTCUSD",1763062026980,0.00066339,99230.0,99227.0,0.20155758]
["bitfinex","BTCUSD",1763062027223,0.00066339,99230.0,99220.0,1.0750516]
["bitfinex","BTCUSD",1763062027452,0.00066339,99230.0,99227.0,0.20155793]
["bitfinex","BTCUSD",1763062027916,0.00066339,99230.0,99228.0,0.20155456]
["bitfinex","BTCUSD",1763062028131,0.00066339,99230.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062028132,0.00166339,99230.0,99222.0,0.20156652]
["bitfinex","BTCUSD",1763062028366,0.00166339,99230.0,99221.0,0.323]
["bitfinex","BTCUSD",1763062028583,0.00166339,99230.0,99193.0,0.30243771]
["bitfinex","BTCUSD",1763062028584,0.09816915,99229.0,99215.0,0.20158067]
["bitfinex","BTCUSD",1763062028800,0.09816915,99229.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062029639,0.09816915,99229.0,99224.0,0.20156337]
["bitfinex","BTCUSD",1763062029854,0.09816915,99229.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062030066,0.09816915,99229.0,99211.0,0.02898]
["bitfinex","BTCUSD",1763062030724,0.09816915,99229.0,99210.0,0.87348137]
["bitfinex","BTCUSD",1763062030956,0.09816915,99212.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062031419,0.09816915,99212.0,99203.0,0.23359539]
["bitfinex","BTCUSD",1763062031677,0.09816915,99212.0,99203.0,0.03199]
["bitfinex","BTCUSD",1763062031909,0.09816915,99212.0,99194.0,0.02898]
["bitfinex","BTCUSD",1763062031910,0.06491,99204.0,99170.0,0.90547137]
["bitfinex","BTCUSD",1763062032138,0.09257,99211.0,99170.0,0.90547137]
["bitfinex","BTCUSD",1763062032139,0.05662,99203.0,99170.0,0.90547137]
["bitfinex","BTCUSD",1763062032362,0.05662,99203.0,99170.0,0.91555506]
["bitfinex","BTCUSD",1763062032592,0.09257,99202.0,99170.0,0.90547137]
["bitfinex","BTCUSD",1763062032862,0.09257,99202.0,99170.0,0.03199]
["bitfinex","BTCUSD",1763062032863,0.2,99200.0,99170.0,0.03199]
["bitfinex","BTCUSD",1763062033085,0.09257,99202.0,99170.0,0.03199]
["bitfinex","BTCUSD",1763062033086,0.09257,99202.0,99170.0,0.91555506]
["bitfinex","BTCUSD",1763062033325,0.42,99210.0,99170.0,0.91555506]
["bitfinex","BTCUSD",1763062033326,0.09816915,99176.0,99170.0,0.90547137]
["bitfinex","BTCUSD",1763062033553,0.09816915,99176.0,99170.0,0.90552137]
["bitfinex","BTCUSD",1763062033774,0.09816915,99191.0,99170.0,0.90552137]
["bitfinex","BTCUSD",1763062034011,0.09816915,99191.0,99180.0,0.87348137]
["bitfinex","BTCUSD",1763062034236,0.002,99202.0,99200.0,0.20161097]
["bitfinex","BTCUSD",1763062034456,0.002,99202.0,99200.0,0.20161157]
["bitfinex","BTCUSD",1763062034679,0.002,99202.0,99181.0,0.02898]
["bitfinex","BTCUSD",1763062034897,0.09816915,99212.0,99190.0,0.87348137]
["bitfinex","BTCUSD",1763062035115,0.001,99191.0,99190.0,1.0751132]
["bitfinex","BTCUSD",1763062035381,0.09816915,99212.0,99190.0,0.20163183]
["bitfinex","BTCUSD",1763062035603,0.09816915,99212.0,99190.0,0.00013893]
["bitfinex","BTCUSD",1763062036276,0.09816915,99212.0,99190.0,0.8736203]
["bitfinex","BTCUSD",1763062036704,0.09816915,99212.0,99190.0,0.00013893]
["bitfinex","BTCUSD",1763062036934,0.0202,99230.0,99211.0,0.02898]
["bitfinex","BTCUSD",1763062036935,0.0002,99230.0,99211.0,0.02898]
["bitfinex","BTCUSD",1763062037143,0.0002,99230.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062037345,0.09816915,99223.0,99219.0,0.02898]
["bitfinex","BTCUSD",1763062037552,0.09816915,99223.0,99210.0,0.87348137]
["bitfinex","BTCUSD",1763062037767,0.0002,99230.0,99210.0,0.87348137]
["bitfinex","BTCUSD",1763062037985,0.09816915,99224.0,99198.0,0.00198]
["bitfinex","BTCUSD",1763062038196,0.0002,99230.0,99191.0,0.323]
["bitfinex","BTCUSD",1763062038197,0.0002,99230.0,99210.0,0.87348137]
["bitfinex","BTCUSD",1763062038423,0.0002,99230.0,99201.0,0.20359087]
["bitfinex","BTCUSD",1763062038424,0.0002,99230.0,99228.0,0.20155481]
["bitfinex","BTCUSD",1763062038641,0.0002,99230.0,99229.0,0.00098]
["bitfinex","BTCUSD",1763062038853,0.0002,99230.0,99229.0,0.32398]
["bitfinex","BTCUSD",1763062039059,0.0002,99230.0,99229.0,0.35328273]
["bitfinex","BTCUSD",1763062039295,0.0002,99230.0,99229.0,0.42788457]
["bitfinex","BTCUSD",1763062039741,0.00151858,99230.0,99229.0,0.35328273]
["bitfinex","BTCUSD",1763062039948,0.00151858,99230.0,99229.0,0.35228273]
["bitfinex","BTCUSD",1763062040569,0.00151858,99230.0,99229.0,0.35328273]
["bitfinex","BTCUSD",1763062040778,0.00151858,99230.0,99229.0,0.43165538]
["bitfinex","BTCUSD",1763062040985,0.00151858,99230.0,99229.0,0.325]
["bitfinex","BTCUSD",1763062041189,0.00151858,99230.0,99229.0,0.40223165]
["bitfinex","BTCUSD",1763062041395,0.00151858,99230.0,99229.0,0.40123165]
["bitfinex","BTCUSD",1763062041605,0.00151858,99230.0,99229.0,0.39923165]
["bitfinex","BTCUSD",1763062042019,0.00151858,99230.0,99229.0,0.40123165]
["bitfinex","BTCUSD",1763062042235,0.00151858,99230.0,99229.0,0.39923165]
["bitfinex","BTCUSD",1763062042966,0.00151858,99230.0,99229.0,0.40223165]
["bitfinex","BTCUSD",1763062043636,0.00151858,99230.0,99229.0,0.08223165]
["bitfinex","BTCUSD",1763062043868,0.00151858,99230.0,99229.0,0.005]
["bitfinex","BTCUSD",1763062044076,0.00151858,99230.0,99229.0,0.002]
["bitfinex","BTCUSD",1763062044337,0.00151858,99230.0,99228.0,0.20155519]
["bitfinex","BTCUSD",1763062044575,0.00151858,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1763062044576,0.0002,99230.0,99229.0,0.003]
["bitfinex","BTCUSD",1763062044788,0.0002,99230.0,99229.0,0.00105]
["bitfinex","BTCUSD",1763062045078,0.0002,99230.0,99229.0,5e-05]
["bitfinex","BTCUSD",1763062045353,0.0002,99230.0,99229.0,0.0031]
["bitfinex","BTCUSD",1763062045849,0.0002,99230.0,99229.0,0.0011]
["bitfinex","BTCUSD",1763062046082,0.0002,99230.0,99229.0,0.0021]
["bitfinex","BTCUSD",1763062046330,0.06511,99230.0,99229.0,0.0021]
["bitfinex","BTCUSD",1763062046540,0.0648581,99230.0,99229.0,0.0011]
["bitfinex","BTCUSD",1763062046780,0.04847,99231.0,99229.0,0.0021]
["bitfinex","BTCUSD",1763062047030,0.16307915,99230.0,99229.0,0.0021]
["bitfinex","BTCUSD",1763062047277,0.09816915,99230.0,99229.0,0.0001]
["bitfinex","BTCUSD",1763062047699,0.02034319,99245.0,99229.0,0.0001]
["bitfinex","BTCUSD",1763062047911,0.09816915,99248.0,99244.0,0.06572]
["bitfinex","BTCUSD",1763062048093,0.04847,99266.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062048324,0.09816915,99248.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062048531,0.04847,99266.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062048747,0.2,99280.0,99247.0,0.13128]
["bitfinex","BTCUSD",1763062048954,0.09816915,99248.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062049162,0.09916915,99248.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062049370,0.001,99248.0,99247.0,0.04039]
["bitfinex","BTCUSD",1763062049612,0.09916915,99248.0,99235.0,0.08928]
["bitfinex","BTCUSD",1763062049835,0.09916915,99248.0,99227.0,0.07557821]
["bitfinex","BTCUSD",1763062050047,0.09916915,99248.0,99230.0,0.87348137]
["bitfinex","BTCUSD",1763062050252,0.09916915,99248.0,99227.0,0.39857821]
["bitfinex","BTCUSD",1763062050253,0.00131858,99230.0,99227.0,0.07557821]
["bitfinex","BTCUSD",1763062050882,0.00131858,99230.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062051121,0.00131858,99230.0,99211.0,0.04967]
["bitfinex","BTCUSD",1763062051367,0.00131858,99230.0,99220.0,0.87348137]
["bitfinex","BTCUSD",1763062051575,0.00131858,99230.0,99229.0,0.0011]
["bitfinex","BTCUSD",1763062052003,0.00131858,99230.0,99229.0,0.0001]
["bitfinex","BTCUSD",1763062052819,0.00131858,99230.0,99229.0,0.0011]
["bitfinex","BTCUSD",1763062053023,0.00131858,99230.0,99229.0,0.0001]
["bitfinex","BTCUSD",1763062053245,0.00131858,99230.0,99229.0,0.0011]
["bitfinex","BTCUSD",1763062053667,0.00131858,99230.0,99229.0,0.0001]
["bitfinex","BTCUSD",1763062053878,0.00131858,99230.0,99229.0,0.001]
["bitfinex","BTCUSD",1763062054288,0.00131858,99230.0,99229.0,0.002]
["bitfinex","BTCUSD",1763062054723,0.00131858,99230.0,99229.0,0.001]
["bitfinex","BTCUSD",1763062055187,0.00131858,99230.0,99229.0,0.20355398]
["bitfinex","BTCUSD",1763062056038,0.00131858,99230.0,99229.0,0.002]
["bitfinex","BTCUSD",1763062056630,0.00131858,99230.0,99228.0,0.16655488]
["bitfinex","BTCUSD",1763062057060,0.00131858,99230.0,99229.0,0.098]
["bitfinex","BTCUSD",1763062058489,0.00051238,99230.0,99229.0,0.421]
["bitfinex","BTCUSD",1763062058629,0.00051238,99230.0,99229.0,0.52016915]
["bitfinex","BTCUSD",1763062058831,0.00051238,99230.0,99229.0,0.42216915]
["bitfinex","BTCUSD",1763062059232,0.00051238,99230.0,99229.0,0.324]
["bitfinex","BTCUSD",1763062059881,0.00051238,99230.0,99227.0,0.02689]
["bitfinex","BTCUSD",1763062060340,0.09816915,99248.0,99229.0,0.004]
["bitfinex","BTCUSD",1763062060548,0.09816915,99248.0,99229.0,0.002]
["bitfinex","BTCUSD",1763062060691,0.06886,99247.0,99227.0,0.02689]
["bitfinex","BTCUSD",1763062060890,0.09816915,99233.0,99227.0,0.02689]
["bitfinex","BTCUSD",1763062061107,0.09816915,99233.0,99227.0,0.02889]
["bitfinex","BTCUSD",1763062061350,0.09816915,99233.0,99227.0,0.002]
["bitfinex","BTCUSD",1763062061553,0.09816915,99233.0,99223.0,0.02689]
["bitfinex","BTCUSD",1763062061762,0.09816915,99233.0,99229.0,0.002]
["bitfinex","BTCUSD",1763062061995,0.06886,99232.0,99208.0,0.20159527]
["bitfinex","BTCUSD",1763062062192,0.09816915,99233.0,99211.0,0.14668]
["bitfinex","BTCUSD",1763062062624,0.09816915,99233.0,99213.0,0.20158544]
["bitfinex","BTCUSD",1763062063027,0.09816915,99233.0,99211.0,0.34826941]
["bitfinex","BTCUSD",1763062063250,0.09816915,99233.0,99211.0,0.14668]
["bitfinex","BTCUSD",1763062063453,0.09816915,99233.0,99212.0,0.09695]
["bitfinex","BTCUSD",1763062063654,0.09816915,99233.0,99216.0,0.20157856]
["bitfinex","BTCUSD",1763062063877,0.09816915,99233.0,99212.0,0.09695]
["bitfinex","BTCUSD",1763062064222,0.09816915,99233.0,99211.0,0.04967]
["bitfinex","BTCUSD",1763062065029,0.09816915,99218.0,99204.0,0.04039]
["bitfinex","BTCUSD",1763062066301,0.09816915,99218.0,99205.0,0.20160274]
["bitfinex","BTCUSD",1763062066448,0.09816915,99218.0,99204.0,0.04152893]
["bitfinex","BTCUSD",1763062066654,0.09816915,99218.0,99204.0,0.04052893]
["bitfinex","BTCUSD",1763062067106,0.00022805,99219.0,99204.0,0.04052893]
["bitfinex","BTCUSD",1763062067107,0.00022805,99219.0,99217.0,0.00181]
["bitfinex","BTCUSD",1763062067262,0.00022805,99219.0,99218.0,0.20258632]
["bitfinex","BTCUSD",1763062067461,0.00022805,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1763062067798,0.00022805,99219.0,99213.0,0.20158583]
["bitfinex","BTCUSD",1763062067949,0.09816915,99214.0,99204.0,0.00013893]
["bitfinex","BTCUSD",1763062068163,0.09816915,99214.0,99204.0,0.00113893]
["bitfinex","BTCUSD",1763062068364,0.09816915,99214.0,99204.0,0.00013893]
["bitfinex","BTCUSD",1763062068591,0.09816915,99214.0,99207.0,0.20159729]
["bitfinex","BTCUSD",1763062068792,0.09816915,99214.0,99204.0,0.00013893]
["bitfinex","BTCUSD",1763062070279,0.07028,99213.0,99204.0,0.00013893]
["bitfinex","BTCUSD",1763062070837,0.07028,99213.0,99200.0,0.01923893]
["bitfinex","BTCUSD",1763062071038,0.07028,99213.0,99200.0,0.01937793]
["bitfinex","BTCUSD",1763062071290,0.07028,99213.0,99201.0,0.20160985]
["bitfinex","BTCUSD",1763062071495,0.07028,99213.0,99202.0,0.20160883]
["bitfinex","BTCUSD",1763062071693,0.07028,99213.0,99200.0,0.01937793]
["bitfinex","BTCUSD",1763062073184,0.09816915,99214.0,99201.0,0.04679]
["bitfinex","BTCUSD",1763062073430,0.09816915,99214.0,99209.0,0.20159302]
["bitfinex","BTCUSD",1763062073636,0.09816915,99214.0,99213.0,0.06329]
["bitfinex","BTCUSD",1763062073858,0.00022805,99219.0,99216.0,0.20157944]
["bitfinex","BTCUSD",1763062074041,0.00022805,99219.0,99203.0,0.098]
["bitfinex","BTCUSD",1763062074240,0.09816915,99215.0,99214.0,0.20158385]
["bitfinex","BTCUSD",1763062074644,0.09816915,99215.0,99212.0,0.20158788]
["bitfinex","BTCUSD",1763062074823,0.09816915,99215.0,99211.0,0.20159007]
["bitfinex","BTCUSD",1763062075196,0.09816915,99215.0,99201.0,0.04679]
["bitfinex","BTCUSD",1763062075197,0.00022805,99219.0,99218.0,0.06328]
["bitfinex","BTCUSD",1763062075348,0.00022805,99219.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763062075349,0.09816915,99214.0,99204.0,0.20160477]
["bitfinex","BTCUSD",1763062075548,0.09816915,99214.0,99202.0,0.098]
["bitfinex","BTCUSD",1763062075549,0.09816915,99214.0,99205.0,0.20160179]
["bitfinex","BTCUSD",1763062075949,0.09816915,99214.0,99207.0,0.20159847]
["bitfinex","BTCUSD",1763062076151,0.09816915,99214.0,99203.0,0.2016068]
["bitfinex","BTCUSD",1763062076357,0.09816915,99214.0,99211.0,0.001]
["bitfinex","BTCUSD",1763062076537,0.00022805,99219.0,99210.0,0.20159235]
["bitfinex","BTCUSD",1763062076723,0.09816915,99216.0,99205.0,0.001]
["bitfinex","BTCUSD",1763062077136,0.09816915,99216.0,99207.0,0.001]
["bitfinex","BTCUSD",1763062078016,0.09816915,99216.0,99201.0,0.01278999]
["bitfinex","BTCUSD",1763062078362,0.09816915,99216.0,99211.0,0.001]
["bitfinex","BTCUSD",1763062078706,0.09816915,99216.0,99201.0,0.01278999]
["bitfinex","BTCUSD",1763062079454,0.09669,99215.0,99205.0,0.001]
["bitfinex","BTCUSD",1763062079891,0.09669,99215.0,99200.0,0.03216793]
["bitfinex","BTCUSD",1763062080219,0.09816915,99216.0,99200.0,0.03216793]
["bitfinex","BTCUSD",1763062080424,0.09816915,99216.0,99201.0,0.09963]
["bitfinex","BTCUSD",1763062080640,0.09816915,99216.0,99214.0,0.20158391]
["bitfinex","BTCUSD",1763062080848,0.00022805,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1763062081331,0.02710453,99287.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1763062081332,0.2,99290.0,99247.0,0.20151541]
["bitfinex","BTCUSD",1763062081556,0.04848,99273.0,99248.0,0.09958]
["bitfinex","BTCUSD",1763062081719,0.09823,99283.0,99248.0,0.09958]
["bitfinex","BTCUSD",1763062081720,0.04848,99283.0,99248.0,0.09958]
["bitfinex","BTCUSD",1763062082146,0.04848,99283.0,99248.0,0.11028511]
["bitfinex","BTCUSD",1763062082497,0.70046348,99249.0,99248.0,0.11028511]
["bitfinex","BTCUSD",1763062082712,0.70046348,99249.0,99248.0,0.17362357]
["bitfinex","BTCUSD",1763062083166,0.70046348,99249.0,99248.0,0.07404357]
["bitfinex","BTCUSD",1763062083397,0.70046348,99249.0,99248.0,5e-05]
["bitfinex","BTCUSD",1763062083615,0.70046348,99249.0,99248.0,0.07690956]
["bitfinex","BTCUSD",1763062083842,0.59963074,99249.0,99248.0,0.06452]
["bitfinex","BTCUSD",1763062084279,0.59963074,99249.0,99248.0,0.06457]
["bitfinex","BTCUSD",1763062084524,0.59963074,99249.0,99248.0,0.16415]
["bitfinex","BTCUSD",1763062084765,0.59963074,99249.0,99248.0,0.16515]
["bitfinex","BTCUSD",1763062084977,0.59963074,99249.0,99248.0,0.29166539]
["bitfinex","BTCUSD",1763062085243,0.59963074,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1763062085447,0.66431074,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1763062085906,0.59963074,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1763062086583,0.60063074,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1763062087035,0.0007495,99248.0,99245.0,0.23888131]
["bitfinex","BTCUSD",1763062087259,0.59963074,99249.0,99247.0,0.20151595]
["bitfinex","BTCUSD",1763062088448,0.56849143,99249.0,99248.0,0.39772]
["bitfinex","BTCUSD",1763062088672,0.99512166,99320.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763062088673,0.04706,99305.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1763062088906,0.09816915,99294.0,99270.0,0.01021253]
["bitfinex","BTCUSD",1763062089148,0.09816915,99294.0,99271.0,0.323]
["bitfinex","BTCUSD",1763062089368,0.09816915,99294.0,99270.0,0.59506066]
["bitfinex","BTCUSD",1763062089629,0.14522915,99271.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062089815,0.20750915,99271.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062090261,0.14522915,99271.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062090704,0.09816915,99271.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062090912,0.04706,99279.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062091131,0.09816915,99278.0,99275.0,0.20145909]
["bitfinex","BTCUSD",1763062091351,0.09916915,99294.0,99270.0,0.000139]
["bitfinex","BTCUSD",1763062091591,0.001,99294.0,99278.0,0.2014537]
["bitfinex","BTCUSD",1763062091788,0.09816915,99293.0,99271.0,0.323]
["bitfinex","BTCUSD",1763062092223,0.09816915,99278.0,99261.0,0.323]
["bitfinex","BTCUSD",1763062092428,0.19003915,99293.0,99261.0,0.32313904]
["bitfinex","BTCUSD",1763062092656,0.09816915,99278.0,99261.0,0.00013904]
["bitfinex","BTCUSD",1763062093055,0.00111116,99262.0,99261.0,0.20162804]
["bitfinex","BTCUSD",1763062093869,0.09816915,99293.0,99280.0,0.59492166]
["bitfinex","BTCUSD",1763062094403,0.09816915,99293.0,99282.0,0.20144502]
["bitfinex","BTCUSD",1763062094615,0.09816915,99293.0,99280.0,0.20145011]
["bitfinex","BTCUSD",1763062094817,0.00054243,99283.0,99280.0,0.79637177]
["bitfinex","BTCUSD",1763062094981,0.11397045,99293.0,99273.0,0.59492166]
["bitfinex","BTCUSD",1763062095805,0.09816915,99293.0,99274.0,0.20146162]
["bitfinex","BTCUSD",1763062096069,0.09916915,99293.0,99270.0,0.59492166]
["bitfinex","BTCUSD",1763062096272,0.09916915,99293.0,99275.0,0.20145981]
["bitfinex","BTCUSD",1763062096568,0.09916915,99293.0,99270.0,0.59492166]
["bitfinex","BTCUSD",1763062096767,0.09816915,99293.0,99261.0,0.32313904]
["bitfinex","BTCUSD",1763062096994,0.09816915,99293.0,99270.0,0.79639085]
["bitfinex","BTCUSD",1763062097199,0.09816915,99278.0,99272.0,0.20146577]
["bitfinex","BTCUSD",1763062097399,0.09816915,99278.0,99270.0,0.59492166]
["bitfinex","BTCUSD",1763062097614,0.09816915,99278.0,99272.0,0.20146583]
["bitfinex","BTCUSD",1763062097849,0.04706,99292.0,99283.0,0.20144273]
["bitfinex","BTCUSD",1763062098074,0.09816915,99291.0,99280.0,0.59492166]
["bitfinex","BTCUSD",1763062098301,0.09816915,99291.0,99282.0,0.20144638]
["bitfinex","BTCUSD",1763062098534,0.09816915,99291.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1763062098787,0.09816915,99291.0,99274.0,0.20146223]
["bitfinex","BTCUSD",1763062099000,0.09816915,99291.0,99281.0,0.20144654]
["bitfinex","BTCUSD",1763062099277,0.09816915,99291.0,99280.0,0.59492166]
["bitfinex","BTCUSD",1763062099505,0.09816915,99291.0,99284.0,0.20144189]
["bitfinex","BTCUSD",1763062099732,0.09916915,99291.0,99289.0,0.20143179]
["bitfinex","BTCUSD",1763062099943,0.001,99291.0,99289.0,0.20143179]
["bitfinex","BTCUSD",1763062100416,0.001,99291.0,99281.0,0.1457]
["bitfinex","BTCUSD",1763062100636,0.09816915,99290.0,99281.0,0.1457]
["bitfinex","BTCUSD",1763062100838,0.00051661,99282.0,99281.0,0.1457]
["bitfinex","BTCUSD",1763062101217,0.00051661,99282.0,99281.0,0.2226495]
["bitfinex","BTCUSD",1763062101769,0.00051661,99282.0,99281.0,0.1457]
["bitfinex","BTCUSD",1763062102200,0.00051661,99282.0,99281.0,0.1477]
["bitfinex","BTCUSD",1763062102616,0.00051661,99282.0,99281.0,0.1487]
["bitfinex","BTCUSD",1763062103736,0.00051661,99282.0,99281.0,0.22416157]
["bitfinex","BTCUSD",1763062104551,0.00051661,99282.0,99281.0,0.07851157]
["bitfinex","BTCUSD",1763062104981,0.00051661,99282.0,99281.0,0.40151157]
["bitfinex","BTCUSD",1763062105227,0.00051661,99282.0,99281.0,0.07856157]
["bitfinex","BTCUSD",1763062105448,0.00051661,99282.0,99281.0,0.0031]
["bitfinex","BTCUSD",1763062106530,0.00051661,99282.0,99281.0,0.0021]
["bitfinex","BTCUSD",1763062106762,0.00051661,99282.0,99281.0,0.0031]
["bitfinex","BTCUSD",1763062106974,0.06279661,99282.0,99281.0,0.0031]
["bitfinex","BTCUSD",1763062107182,0.06279661,99282.0,99281.0,0.0011]
["bitfinex","BTCUSD",1763062107396,0.06279661,99282.0,99281.0,0.001]
["bitfinex","BTCUSD",1763062107826,0.06279661,99282.0,99265.0,0.20148024]
["bitfinex","BTCUSD",1763062108050,0.09816915,99266.0,99263.0,0.07607205]
["bitfinex","BTCUSD",1763062108262,0.09816915,99266.0,99260.0,0.59492166]
["bitfinex","BTCUSD",1763062108464,0.09816915,99266.0,99260.0,0.59506075]
["bitfinex","BTCUSD",1763062108724,0.09816915,99266.0,99263.0,0.20148414]
["bitfinex","BTCUSD",1763062108955,0.09909211,99289.0,99269.0,0.05311]
["bitfinex","BTCUSD",1763062108956,0.0310728,99289.0,99269.0,0.05311]
["bitfinex","BTCUSD",1763062109183,0.0310728,99289.0,99261.0,0.40551]
["bitfinex","BTCUSD",1763062109184,0.0310728,99289.0,99288.0,0.03115]
["bitfinex","BTCUSD",1763062109396,0.09816915,99284.0,99270.0,0.59492166]
["bitfinex","BTCUSD",1763062109615,0.09816915,99284.0,99282.0,0.20144567]
["bitfinex","BTCUSD",1763062109832,0.09816915,99284.0,99283.0,0.03115]
["bitfinex","BTCUSD",1763062110049,0.0310728,99289.0,99288.0,0.20143421]
["bitfinex","BTCUSD",1763062110253,0.03050994,99289.0,99288.0,0.25429421]
["bitfinex","BTCUSD",1763062110891,0.03050994,99289.0,99288.0,0.21197577]
["bitfinex","BTCUSD",1763062111091,0.03050994,99289.0,99288.0,0.2892295]
["bitfinex","BTCUSD",1763062111514,0.03050994,99289.0,99288.0,0.07725373]
["bitfinex","BTCUSD",1763062111713,0.03050994,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1763062111957,0.09177994,99289.0,99288.0,0.002]
["bitfinex","BTCUSD",1763062113087,0.09177994,99289.0,99269.0,0.07670952]
["bitfinex","BTCUSD",1763062113288,0.09177994,99289.0,99260.0,0.00013909]
["bitfinex","BTCUSD",1763062113289,0.0002325,99271.0,99260.0,0.00013909]
["bitfinex","BTCUSD",1763062113492,0.0002325,99271.0,99260.0,0.59506075]
["bitfinex","BTCUSD",1763062114261,0.0002325,99271.0,99261.0,0.201489]
["bitfinex","BTCUSD",1763062114521,0.0002325,99271.0,99260.0,0.59530409]
["bitfinex","BTCUSD",1763062114724,0.0002325,99271.0,99260.0,0.07524334]
["bitfinex","BTCUSD",1763062115036,0.0002325,99271.0,99260.0,0.001]
["bitfinex","BTCUSD",1763062115228,0.0002325,99271.0,99260.0,0.00105]
["bitfinex","BTCUSD",1763062115607,0.0002325,99271.0,99260.0,0.79746066]
["bitfinex","BTCUSD",1763062115788,0.0002325,99271.0,99263.0,0.20148342]
["bitfinex","BTCUSD",1763062115999,0.0002325,99271.0,99260.0,0.59697166]
["bitfinex","BTCUSD",1763062116317,0.0002325,99271.0,99268.0,0.20147366]
["bitfinex","BTCUSD",1763062116520,0.0002325,99271.0,99260.0,0.59597166]
["bitfinex","BTCUSD",1763062116919,0.0002325,99271.0,99264.0,0.20148291]
["bitfinex","BTCUSD",1763062117128,0.0002325,99271.0,99266.0,0.20147787]
["bitfinex","BTCUSD",1763062117449,0.0002325,99271.0,99265.0,0.26377963]
["bitfinex","BTCUSD",1763062117657,0.04771,99309.0,99288.0,0.20143421]
["bitfinex","BTCUSD",1763062117853,0.04771,99309.0,99288.0,0.26349421]
["bitfinex","BTCUSD",1763062118270,0.04771,99299.0,99286.0,0.07122565]
["bitfinex","BTCUSD",1763062118921,0.04771,99299.0,99287.0,0.20143493]
["bitfinex","BTCUSD",1763062119121,0.14572,99309.0,99287.0,0.20143493]
["bitfinex","BTCUSD",1763062119363,0.04771,99309.0,99287.0,0.20143493]
["bitfinex","BTCUSD",1763062119717,0.04771,99309.0,99285.0,0.46815855]
["bitfinex","BTCUSD",1763062119918,0.04771,99309.0,99287.0,0.20143578]
["bitfinex","BTCUSD",1763062120316,0.04771,99309.0,99287.0,0.20243578]
["bitfinex","BTCUSD",1763062120511,0.04771,99309.0,99287.0,0.20343578]
["bitfinex","BTCUSD",1763062120711,0.04771,99299.0,99287.0,0.002]
["bitfinex","BTCUSD",1763062120932,0.09816915,99288.0,99287.0,0.002]
["bitfinex","BTCUSD",1763062121462,0.04771,99299.0,99287.0,0.002]
["bitfinex","BTCUSD",1763062121666,0.09816915,99288.0,99284.0,0.07570853]
["bitfinex","BTCUSD",1763062121893,0.09816915,99288.0,99280.0,0.1457]
["bitfinex","BTCUSD",1763062122300,0.09816915,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1763062122517,0.09816915,99288.0,99280.0,0.22066383]
["bitfinex","BTCUSD",1763062122724,0.09816915,99288.0,99287.0,0.002]
["bitfinex","BTCUSD",1763062123104,0.09816915,99288.0,99280.0,0.1457]
["bitfinex","BTCUSD",1763062123464,0.09816915,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1763062123664,0.04816915,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1763062123889,0.10987822,99288.0,99280.0,0.1457]
["bitfinex","BTCUSD",1763062124089,0.10943915,99288.0,99280.0,0.1457]
["bitfinex","BTCUSD",1763062124329,0.10943915,99288.0,99280.0,0.1467]
["bitfinex","BTCUSD",1763062124508,0.10943915,99288.0,99280.0,0.001]
["bitfinex","BTCUSD",1763062125075,0.10443915,99288.0,99280.0,0.001]
["bitfinex","BTCUSD",1763062125502,0.03050994,99289.0,99278.0,0.59492166]
["bitfinex","BTCUSD",1763062125738,0.03050994,99289.0,99288.0,0.00055]
["bitfinex","BTCUSD",1763062126401,0.03050994,99289.0,99288.0,0.06206]
["bitfinex","BTCUSD",1763062126604,0.03050994,99289.0,99288.0,0.38506]
["bitfinex","BTCUSD",1763062127046,0.03050994,99289.0,99288.0,0.323]
["bitfinex","BTCUSD",1763062127483,0.03050994,99289.0,99288.0,0.324]
["bitfinex","BTCUSD",1763062127886,0.03150994,99289.0,99288.0,0.324]
["bitfinex","BTCUSD",1763062128339,0.03050994,99289.0,99288.0,0.324]
["bitfinex","BTCUSD",1763062128763,0.03050994,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1763062129156,0.03050994,99289.0,99288.0,0.003]
["bitfinex","BTCUSD",1763062129592,0.03097483,99289.0,99288.0,0.003]
["bitfinex","BTCUSD",1763062130741,0.03097483,99289.0,99288.0,0.20443421]
["bitfinex","BTCUSD",1763062130986,0.03097483,99289.0,99288.0,0.003]
["bitfinex","BTCUSD",1763062132055,0.03097483,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1763062132480,0.03097483,99289.0,99288.0,0.324]
["bitfinex","BTCUSD",1763062133109,0.03097483,99289.0,99288.0,0.326]
["bitfinex","BTCUSD",1763062133519,0.0002,99320.0,99316.0,0.20137742]
["bitfinex","BTCUSD",1763062133723,0.0002,99320.0,99316.0,0.26343742]
["bitfinex","BTCUSD",1763062133995,0.0002,99320.0,99316.0,0.20137742]
["bitfinex","BTCUSD",1763062134228,0.0002,99320.0,99316.0,0.52437742]
["bitfinex","BTCUSD",1763062134469,0.0002,99320.0,99319.0,0.52437133]
["bitfinex","BTCUSD",1763062134688,0.0002,99320.0,99319.0,0.5245105]
["bitfinex","BTCUSD",1763062135123,0.20999999,99390.0,99319.0,0.5245105]
["bitfinex","BTCUSD",1763062135124,0.01008999,99400.0,99375.0,0.20125461]
["bitfinex","BTCUSD",1763062135376,0.01008999,99400.0,99378.0,0.09298]
["bitfinex","BTCUSD",1763062135377,9e-05,99400.0,99378.0,0.09298]
["bitfinex","BTCUSD",1763062135593,9e-05,99400.0,99379.0,0.05437]
["bitfinex","BTCUSD",1763062135807,9e-05,99400.0,99390.0,0.59492166]
["bitfinex","BTCUSD",1763062136019,9e-05,99400.0,99379.0,0.13959149]
["bitfinex","BTCUSD",1763062136230,9e-05,99400.0,99380.0,0.59492166]
["bitfinex","BTCUSD",1763062136435,0.0005546,99400.0,99378.0,0.03092]
["bitfinex","BTCUSD",1763062136650,0.0015546,99400.0,99378.0,0.03092]
["bitfinex","BTCUSD",1763062136858,0.09816915,99399.0,99380.0,0.79616939]
["bitfinex","BTCUSD",1763062137064,0.09816915,99399.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1763062137276,0.09816915,99393.0,99379.0,0.05437]
["bitfinex","BTCUSD",1763062137483,0.09816915,99393.0,99389.0,0.20122846]
["bitfinex","BTCUSD",1763062137707,0.09816915,99393.0,99386.0,0.20123558]
["bitfinex","BTCUSD",1763062137878,0.09816915,99393.0,99381.0,0.25561571]
["bitfinex","BTCUSD",1763062138097,0.09816915,99393.0,99386.0,0.20123544]
["bitfinex","BTCUSD",1763062138295,0.09816915,99392.0,99388.0,0.20123114]
["bitfinex","BTCUSD",1763062138710,0.09816915,99392.0,99390.0,0.20122675]
["bitfinex","BTCUSD",1763062138931,0.09816915,99392.0,99383.0,0.20124061]
["bitfinex","BTCUSD",1763062139132,0.09816915,99392.0,99349.0,0.07115771]
["bitfinex","BTCUSD",1763062139133,0.09816915,99392.0,99374.0,0.07713849]
["bitfinex","BTCUSD",1763062139348,0.0005546,99400.0,99374.0,0.07713849]
["bitfinex","BTCUSD",1763062139349,0.0005546,99400.0,99398.0,0.20121035]
["bitfinex","BTCUSD",1763062139547,0.09816915,99428.0,99401.0,0.323]
["bitfinex","BTCUSD",1763062139748,0.09816915,99428.0,99411.0,0.20118436]
["bitfinex","BTCUSD",1763062139957,0.09816915,99428.0,99410.0,0.59492166]
["bitfinex","BTCUSD",1763062140373,0.00314676,99411.0,99402.0,0.05382]
["bitfinex","BTCUSD",1763062140576,0.09816915,99413.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1763062140786,0.09816915,99413.0,99404.0,0.12624914]
["bitfinex","BTCUSD",1763062140969,0.09816915,99413.0,99401.0,0.32313917]
["bitfinex","BTCUSD",1763062141296,0.10116915,99428.0,99402.0,0.05382]
["bitfinex","BTCUSD",1763062141548,0.10116915,99428.0,99411.0,5e-05]
["bitfinex","BTCUSD",1763062141549,0.09816915,99412.0,99411.0,5e-05]
["bitfinex","BTCUSD",1763062142676,0.06738,99430.0,99420.0,0.05382]
["bitfinex","BTCUSD",1763062142879,0.09816915,99425.0,99420.0,0.67164166]
["bitfinex","BTCUSD",1763062143087,0.06738,99430.0,99421.0,0.20116474]
["bitfinex","BTCUSD",1763062143291,0.06738,99430.0,99420.0,0.67164166]
["bitfinex","BTCUSD",1763062143292,0.06738,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763062143499,0.06738,99430.0,99420.0,0.07672]
["bitfinex","BTCUSD",1763062143500,0.09816915,99429.0,99420.0,0.07672]
["bitfinex","BTCUSD",1763062143719,0.09816915,99429.0,99420.0,0.61782166]
["bitfinex","BTCUSD",1763062143936,0.06738,99430.0,99428.0,0.05382]
["bitfinex","BTCUSD",1763062144137,0.06738,99430.0,99427.0,0.20115078]
["bitfinex","BTCUSD",1763062144338,0.09816915,99429.0,99422.0,0.323]
["bitfinex","BTCUSD",1763062144611,0.09816915,99429.0,99427.0,0.20115136]
["bitfinex","BTCUSD",1763062144786,0.09816915,99429.0,99420.0,0.54706474]
["bitfinex","BTCUSD",1763062144993,0.09816915,99429.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1763062145346,0.09816915,99429.0,99420.0,0.0229]
["bitfinex","BTCUSD",1763062145735,0.09816915,99429.0,99422.0,5e-05]
["bitfinex","BTCUSD",1763062146208,0.06738,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1763062146402,0.06738,99430.0,99422.0,5e-05]
["bitfinex","BTCUSD",1763062146403,0.06738,99430.0,99422.0,0.0001]
["bitfinex","BTCUSD",1763062147965,0.06738,99430.0,99400.0,0.87965918]
["bitfinex","BTCUSD",1763062148172,0.06738,99430.0,99400.0,1.08086508]
["bitfinex","BTCUSD",1763062148371,0.16565,99430.0,99400.0,0.86959882]
["bitfinex","BTCUSD",1763062148571,0.36565,99430.0,99400.0,0.86959882]
["bitfinex","BTCUSD",1763062148782,0.06838,99430.0,99422.0,5e-05]
["bitfinex","BTCUSD",1763062148951,0.09816915,99429.0,99422.0,5e-05]
["bitfinex","BTCUSD",1763062149556,0.09816915,99429.0,99422.0,0.0001]
["bitfinex","BTCUSD",1763062150777,0.09816915,99429.0,99422.0,0.00015]
["bitfinex","BTCUSD",1763062150973,0.10016915,99429.0,99422.0,0.00015]
["bitfinex","BTCUSD",1763062151174,0.0652,99423.0,99422.0,0.00015]
["bitfinex","BTCUSD",1763062151399,0.0652,99423.0,99401.0,0.00013917]
["bitfinex","BTCUSD",1763062151401,0.2,99420.0,99401.0,0.00013917]
["bitfinex","BTCUSD",1763062151601,0.2,99390.0,99364.0,0.03131]
["bitfinex","BTCUSD",1763062151946,0.04843,99379.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062152268,0.09727,99378.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062152474,0.0652,99365.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062152897,0.0582,99365.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062153101,1.08959882,99380.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062153299,0.01245919,99420.0,99364.0,0.0004646]
["bitfinex","BTCUSD",1763062153300,0.04843,99403.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1763062153941,0.04843,99403.0,99375.0,0.03731]
["bitfinex","BTCUSD",1763062154149,0.04843,99403.0,99386.0,0.20123438]
["bitfinex","BTCUSD",1763062154367,0.04843,99403.0,99391.0,0.20122424]
["bitfinex","BTCUSD",1763062154543,0.04843,99403.0,99371.0,0.323]
["bitfinex","BTCUSD",1763062154544,0.003,99403.0,99376.0,0.028]
["bitfinex","BTCUSD",1763062154743,0.09816915,99377.0,99376.0,0.028]
["bitfinex","BTCUSD",1763062154996,0.09816915,99377.0,99368.0,0.028]
["bitfinex","BTCUSD",1763062155139,0.09816915,99377.0,99367.0,0.20127311]
["bitfinex","BTCUSD",1763062155341,0.09863383,99377.0,99350.0,0.03131]
["bitfinex","BTCUSD",1763062155851,0.09863383,99377.0,99376.0,5e-05]
["bitfinex","BTCUSD",1763062156039,0.14205257,99377.0,99376.0,5e-05]
["bitfinex","BTCUSD",1763062156236,0.20725257,99377.0,99376.0,5e-05]
["bitfinex","BTCUSD",1763062156444,0.20725257,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062156872,0.20825257,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062157073,0.20725257,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062157486,0.20925257,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062157713,0.21125257,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062158112,0.06966468,99377.0,99376.0,0.0001]
["bitfinex","BTCUSD",1763062158871,0.06966468,99377.0,99376.0,0.00015]
["bitfinex","BTCUSD",1763062160100,0.085454,99377.0,99376.0,0.00015]
["bitfinex","BTCUSD",1763062160521,0.06320806,99377.0,99376.0,0.00015]
["bitfinex","BTCUSD",1763062160724,0.14419772,99377.0,99376.0,0.00015]
["bitfinex","BTCUSD",1763062161168,0.14419772,99377.0,99328.0,0.323]
["bitfinex","BTCUSD",1763062161169,0.2,99350.0,99328.0,0.323]
["bitfinex","BTCUSD",1763062161369,0.04341874,99369.0,99310.0,0.87966829]
["bitfinex","BTCUSD",1763062161370,0.09816915,99329.0,99310.0,0.87966829]
["bitfinex","BTCUSD",1763062161546,0.09816915,99329.0,99320.0,0.07365014]
["bitfinex","BTCUSD",1763062161743,0.09816915,99329.0,99320.0,0.07566598]
["bitfinex","BTCUSD",1763062161943,0.09816915,99329.0,99317.0,0.20137535]
["bitfinex","BTCUSD",1763062162169,0.09816915,99329.0,99310.0,0.87966829]
["bitfinex","BTCUSD",1763062162433,0.09816915,99329.0,99316.0,0.323]
["bitfinex","BTCUSD",1763062162823,0.09816915,99329.0,99314.0,0.10455807]
["bitfinex","BTCUSD",1763062163082,0.09816915,99329.0,99317.0,0.001]
["bitfinex","BTCUSD",1763062163522,0.09816915,99344.0,99331.0,0.201346]
["bitfinex","BTCUSD",1763062163639,0.09816915,99344.0,99330.0,0.86959882]
["bitfinex","BTCUSD",1763062163843,0.09816915,99344.0,99320.0,0.86959882]
["bitfinex","BTCUSD",1763062164233,0.09816915,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1763062165574,0.09816915,99327.0,99324.0,0.20136012]
["bitfinex","BTCUSD",1763062165772,0.09816915,99344.0,99332.0,0.20134415]
["bitfinex","BTCUSD",1763062165983,0.01579234,99346.0,99331.0,0.323]
["bitfinex","BTCUSD",1763062166188,0.04843,99369.0,99346.0,0.20131661]
["bitfinex","BTCUSD",1763062166386,0.09816915,99348.0,99344.0,0.20131925]
["bitfinex","BTCUSD",1763062166596,0.09816915,99348.0,99346.0,0.20131582]
["bitfinex","BTCUSD",1763062166757,0.01578948,99386.0,99349.0,0.2013099]
["bitfinex","BTCUSD",1763062166758,0.09816915,99364.0,99349.0,0.2013099]
["bitfinex","BTCUSD",1763062166952,0.12388915,99364.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1763062167251,0.12435355,99364.0,99354.0,0.20129952]
["bitfinex","BTCUSD",1763062167455,0.09863355,99364.0,99358.0,0.20129166]
["bitfinex","BTCUSD",1763062167658,0.09863355,99364.0,99341.0,0.09756]
["bitfinex","BTCUSD",1763062167854,0.0004644,99364.0,99363.0,0.04857]
["bitfinex","BTCUSD",1763062168493,0.0004644,99364.0,99353.0,0.04857]
["bitfinex","BTCUSD",1763062168928,0.00167752,99354.0,99353.0,0.04857]
["bitfinex","BTCUSD",1763062170514,0.00167752,99354.0,99344.0,0.323]
["bitfinex","BTCUSD",1763062170716,0.09816915,99351.0,99350.0,0.20130829]
["bitfinex","BTCUSD",1763062170919,0.09816915,99351.0,99347.0,0.323]
["bitfinex","BTCUSD",1763062171124,0.09816915,99351.0,99341.0,0.323]
["bitfinex","BTCUSD",1763062171332,0.00152276,99348.0,99312.0,0.02021]
["bitfinex","BTCUSD",1763062171531,0.09816915,99351.0,99330.0,0.86959882]
["bitfinex","BTCUSD",1763062171759,0.00131639,99340.0,99330.0,0.86959882]
["bitfinex","BTCUSD",1763062171969,0.00131639,99340.0,99326.0,0.09774]
["bitfinex","BTCUSD",1763062172171,0.00131639,99340.0,99337.0,0.07378851]
["bitfinex","BTCUSD",1763062172759,0.00131639,99340.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1763062172760,0.00131639,99340.0,99320.0,0.87966728]
["bitfinex","BTCUSD",1763062172957,0.09816915,99334.0,99321.0,0.323]
["bitfinex","BTCUSD",1763062173159,0.09816915,99334.0,99328.0,0.07532772]
["bitfinex","BTCUSD",1763062173842,0.09816915,99334.0,99329.0,0.25092007]
["bitfinex","BTCUSD",1763062174045,0.09816915,99334.0,99329.0,0.0497092]
["bitfinex","BTCUSD",1763062174708,0.09816915,99334.0,99329.0,0.0517092]
["bitfinex","BTCUSD",1763062174960,0.13443,99350.0,99332.0,0.20134458]
["bitfinex","BTCUSD",1763062175134,0.09816915,99333.0,99329.0,0.0507092]
["bitfinex","BTCUSD",1763062175543,0.09816915,99333.0,99329.0,0.0041392]
["bitfinex","BTCUSD",1763062175682,0.04843,99330.0,99329.0,0.0041392]
["bitfinex","BTCUSD",1763062175877,0.04843,99330.0,99329.0,0.0021392]
["bitfinex","BTCUSD",1763062176076,0.04843,99330.0,99329.0,0.0001392]
["bitfinex","BTCUSD",1763062176301,0.04843,99330.0,99329.0,0.0041392]
["bitfinex","BTCUSD",1763062176607,0.04843,99330.0,99329.0,0.0021392]
["bitfinex","BTCUSD",1763062177458,0.09816915,99333.0,99329.0,0.0021392]
["bitfinex","BTCUSD",1763062177459,0.09816915,99333.0,99329.0,0.0001392]
["bitfinex","BTCUSD",1763062177660,0.09816915,99333.0,99310.0,0.86959882]
["bitfinex","BTCUSD",1763062177661,0.09816915,99333.0,99310.0,0.84073802]
["bitfinex","BTCUSD",1763062177813,0.09816915,99311.0,99310.0,0.84087723]
["bitfinex","BTCUSD",1763062178013,0.09816915,99311.0,99310.0,0.00013921]
["bitfinex","BTCUSD",1763062178558,0.00105838,99330.0,99316.0,0.20137578]
["bitfinex","BTCUSD",1763062178559,0.00205838,99330.0,99316.0,0.20137578]
["bitfinex","BTCUSD",1763062178756,0.09816915,99317.0,99316.0,0.20137578]
["bitfinex","BTCUSD",1763062178964,0.00072289,99317.0,99316.0,0.20137578]
["bitfinex","BTCUSD",1763062179995,0.00072289,99317.0,99316.0,0.20237578]
["bitfinex","BTCUSD",1763062180358,0.00072289,99317.0,99311.0,0.05330218]
["bitfinex","BTCUSD",1763062180558,0.03527,99350.0,99319.0,0.06061]
["bitfinex","BTCUSD",1763062180559,0.09916,99349.0,99319.0,0.06061]
["bitfinex","BTCUSD",1763062180766,0.09816915,99329.0,99319.0,0.06061]
["bitfinex","BTCUSD",1763062181976,0.14588915,99329.0,99313.0,0.05330218]
["bitfinex","BTCUSD",1763062182337,0.14588915,99329.0,99310.0,0.00013921]
["bitfinex","BTCUSD",1763062182338,0.14588915,99329.0,99312.0,0.05330218]
["bitfinex","BTCUSD",1763062182728,0.09816915,99314.0,99310.0,0.00013921]
["bitfinex","BTCUSD",1763062184164,0.14588915,99329.0,99310.0,0.00013921]
["bitfinex","BTCUSD",1763062184389,0.09816915,99314.0,99310.0,0.00013921]
["bitfinex","BTCUSD",1763062184593,0.09816915,99314.0,99310.0,0.00113921]
["bitfinex","BTCUSD",1763062184793,0.09816915,99314.0,99304.0,0.05330218]
["bitfinex","BTCUSD",1763062184939,0.09816915,99314.0,99304.0,0.00013931]
["bitfinex","BTCUSD",1763062185477,0.09816915,99314.0,99310.0,0.001]
["bitfinex","BTCUSD",1763062185824,0.00059383,99312.0,99304.0,0.00013931]
["bitfinex","BTCUSD",1763062186019,0.09816915,99314.0,99304.0,0.00013931]
["bitfinex","BTCUSD",1763062186219,0.00041313,99305.0,99304.0,0.00013931]
["bitfinex","BTCUSD",1763062188320,0.00041313,99305.0,99304.0,0.00113931]
["bitfinex","BTCUSD",1763062188558,0.00041313,99305.0,99304.0,0.00213931]
["bitfinex","BTCUSD",1763062188793,0.00041313,99305.0,99304.0,0.05444149]
["bitfinex","BTCUSD",1763062189034,0.00041313,99305.0,99304.0,0.00113931]
["bitfinex","BTCUSD",1763062189290,0.00041313,99305.0,99304.0,0.30128106]
["bitfinex","BTCUSD",1763062189529,0.00041313,99305.0,99304.0,0.00313931]
["bitfinex","BTCUSD",1763062189985,0.00041313,99305.0,99304.0,0.00113931]
["bitfinex","BTCUSD",1763062190727,0.00041313,99305.0,99304.0,0.00013931]
["bitfinex","BTCUSD",1763062190948,0.00041313,99305.0,99304.0,0.00113931]
["bitfinex","BTCUSD",1763062191183,0.00041313,99305.0,99304.0,0.00213931]
["bitfinex","BTCUSD",1763062191915,0.00041313,99305.0,99298.0,0.09985218]
["bitfinex","BTCUSD",1763062192149,0.09816915,99314.0,99298.0,0.1977315]
["bitfinex","BTCUSD",1763062192353,0.09816915,99314.0,99307.0,0.06061]
["bitfinex","BTCUSD",1763062193051,0.09816915,99314.0,99299.0,0.09774]
["bitfinex","BTCUSD",1763062194899,0.09816915,99314.0,99300.0,0.86959882]
["bitfinex","BTCUSD",1763062195222,0.09816915,99314.0,99301.0,0.09774]
["bitfinex","BTCUSD",1763062198928,0.09816915,99314.0,99301.0,0.02274]
["bitfinex","BTCUSD",1763062199395,0.00033568,99302.0,99301.0,0.02274]
["bitfinex","BTCUSD",1763062199607,0.00033568,99302.0,99301.0,0.07604218]
["bitfinex","BTCUSD",1763062199842,0.00033568,99302.0,99301.0,0.02274]
["bitfinex","BTCUSD",1763062200110,0.00033568,99302.0,99300.0,0.05330218]
["bitfinex","BTCUSD",1763062200370,0.13957,99313.0,99301.0,0.05330218]
["bitfinex","BTCUSD",1763062200625,0.13957,99313.0,99298.0,0.12254576]
["bitfinex","BTCUSD",1763062200627,0.06546,99299.0,99298.0,0.00013932]
["bitfinex","BTCUSD",1763062201065,0.04747,99313.0,99298.0,0.00013932]
["bitfinex","BTCUSD",1763062201282,0.09816915,99328.0,99312.0,0.05649]
["bitfinex","BTCUSD",1763062201492,0.09816915,99328.0,99301.0,0.001]
["bitfinex","BTCUSD",1763062201493,0.0921,99342.0,99318.0,0.86959882]
["bitfinex","BTCUSD",1763062201694,0.0921,99342.0,99303.0,0.05330218]
["bitfinex","BTCUSD",1763062201695,0.12737,99350.0,99327.0,0.05513]
["bitfinex","BTCUSD",1763062201896,0.12737,99350.0,99321.0,0.2013669]
["bitfinex","BTCUSD",1763062202120,0.03527,99350.0,99331.0,0.05698]
["bitfinex","BTCUSD",1763062202523,0.03527,99350.0,99331.0,0.05498]
["bitfinex","BTCUSD",1763062203113,0.09816915,99357.0,99341.0,0.20132674]
["bitfinex","BTCUSD",1763062203425,0.09816915,99357.0,99342.0,0.05370889]
["bitfinex","BTCUSD",1763062203426,0.0986338,99357.0,99342.0,0.05370889]
["bitfinex","BTCUSD",1763062203807,0.0986338,99357.0,99343.0,0.05270889]
["bitfinex","BTCUSD",1763062204009,0.0986338,99357.0,99340.0,0.89608882]
["bitfinex","BTCUSD",1763062204599,0.0986338,99357.0,99356.0,0.05498]
["bitfinex","BTCUSD",1763062204600,0.00046465,99357.0,99356.0,0.05498]
["bitfinex","BTCUSD",1763062205121,0.00046465,99357.0,99356.0,0.0755631]
["bitfinex","BTCUSD",1763062205601,0.00046465,99357.0,99347.0,0.91652595]
["bitfinex","BTCUSD",1763062205894,0.00046465,99357.0,99340.0,0.03688873]
["bitfinex","BTCUSD",1763062205895,0.09816915,99354.0,99340.0,0.02649]
["bitfinex","BTCUSD",1763062206126,0.09816915,99354.0,99326.0,0.09964771]
["bitfinex","BTCUSD",1763062206361,0.09816915,99339.0,99320.0,0.07709293]
["bitfinex","BTCUSD",1763062206574,0.09816915,99339.0,99320.0,0.99361888]
["bitfinex","BTCUSD",1763062206806,0.1087,99321.0,99307.0,0.02849]
["bitfinex","BTCUSD",1763062207026,0.04807,99321.0,99310.0,0.59352595]
["bitfinex","BTCUSD",1763062207240,0.09816915,99324.0,99310.0,0.59352595]
["bitfinex","BTCUSD",1763062207656,0.09816915,99324.0,99323.0,0.02849]
["bitfinex","BTCUSD",1763062208061,0.09816915,99324.0,99323.0,0.02862932]
["bitfinex","BTCUSD",1763062208484,0.09816915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062209803,0.15979915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062210008,0.15879915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062210480,0.15979915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062210672,0.09816915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062210873,0.15879915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062211030,0.15979915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062211655,0.16079915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062212170,0.15979915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062212498,0.16079915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062212710,0.15979915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062212907,0.15879915,99324.0,99323.0,0.00013932]
["bitfinex","BTCUSD",1763062213224,0.15979915,99324.0,99300.0,0.58915527]
["bitfinex","BTCUSD",1763062213447,0.09816915,99304.0,99300.0,0.00013935]
["bitfinex","BTCUSD",1763062214424,0.06063,99301.0,99300.0,0.00013935]
["bitfinex","BTCUSD",1763062214634,0.09816915,99304.0,99300.0,0.00013935]
["bitfinex","BTCUSD",1763062215611,0.09816915,99304.0,99300.0,0.00113935]
["bitfinex","BTCUSD",1763062215821,0.09816915,99304.0,99300.0,0.00013935]
["bitfinex","BTCUSD",1763062216272,0.09816915,99304.0,99300.0,0.00213935]
["bitfinex","BTCUSD",1763062216702,0.09816915,99304.0,99300.0,0.00113935]
["bitfinex","BTCUSD",1763062216904,0.06063,99301.0,99300.0,0.00113935]
["bitfinex","BTCUSD",1763062217099,0.06063,99301.0,99300.0,0.00213935]
["bitfinex","BTCUSD",1763062217383,0.09816915,99304.0,99300.0,0.00213935]
["bitfinex","BTCUSD",1763062217603,0.00030986,99301.0,99300.0,0.00213935]
["bitfinex","BTCUSD",1763062218056,0.00030986,99301.0,99271.0,0.07115771]
["bitfinex","BTCUSD",1763062218057,0.2,99300.0,99271.0,0.07115771]
["bitfinex","BTCUSD",1763062218262,0.09816915,99266.0,99262.0,0.07115771]
["bitfinex","BTCUSD",1763062218462,0.09816915,99266.0,99262.0,0.00013945]
["bitfinex","BTCUSD",1763062218662,0.09816915,99281.0,99262.0,0.00013945]
["bitfinex","BTCUSD",1763062218663,0.04807,99280.0,99262.0,0.00013945]
["bitfinex","BTCUSD",1763062218864,0.09816915,99266.0,99262.0,0.00013945]
["bitfinex","BTCUSD",1763062220033,0.09816915,99266.0,99262.0,0.00113945]
["bitfinex","BTCUSD",1763062220437,0.09816915,99263.0,99262.0,0.00213945]
["bitfinex","BTCUSD",1763062220637,0.14623915,99263.0,99262.0,0.00213945]
["bitfinex","BTCUSD",1763062221052,0.04807,99279.0,99262.0,0.00213945]
["bitfinex","BTCUSD",1763062221259,0.09816915,99263.0,99242.0,0.00049945]
["bitfinex","BTCUSD",1763062221609,0.09816915,99263.0,99262.0,0.001]
["bitfinex","BTCUSD",1763062221835,0.09816915,99263.0,99242.0,0.00013949]
["bitfinex","BTCUSD",1763062222025,0.09816915,99255.0,99243.0,0.1427]
["bitfinex","BTCUSD",1763062222416,0.09816915,99250.0,99243.0,0.1427]
["bitfinex","BTCUSD",1763062222579,0.09816915,99250.0,99243.0,0.04692]
["bitfinex","BTCUSD",1763062223486,0.09816915,99250.0,99243.0,0.04792]
["bitfinex","BTCUSD",1763062223965,0.09816915,99250.0,99243.0,0.04692]
["bitfinex","BTCUSD",1763062224173,0.09816915,99250.0,99243.0,0.04792]
["bitfinex","BTCUSD",1763062224383,0.21580309,99280.0,99252.0,0.06495]
["bitfinex","BTCUSD",1763062224384,0.01580309,99280.0,99252.0,0.06495]
["bitfinex","BTCUSD",1763062224763,0.09816915,99266.0,99252.0,0.06495]
["bitfinex","BTCUSD",1763062225434,0.01580309,99280.0,99253.0,0.1427]
["bitfinex","BTCUSD",1763062225635,0.09816915,99265.0,99256.0,0.59352595]
["bitfinex","BTCUSD",1763062225853,0.09816915,99265.0,99253.0,0.04692]
["bitfinex","BTCUSD",1763062226283,0.09816915,99265.0,99243.0,0.04692]
["bitfinex","BTCUSD",1763062226534,0.09816915,99265.0,99254.0,0.09578]
["bitfinex","BTCUSD",1763062226755,0.09816915,99265.0,99264.0,0.06495]
["bitfinex","BTCUSD",1763062226966,0.01780309,99280.0,99264.0,0.06495]
["bitfinex","BTCUSD",1763062227169,0.09816915,99270.0,99267.0,0.20147638]
["bitfinex","BTCUSD",1763062227316,0.09816915,99270.0,99265.0,0.29726088]
["bitfinex","BTCUSD",1763062227519,0.09816915,99270.0,99266.0,0.09578]
["bitfinex","BTCUSD",1763062227702,0.09816915,99270.0,99269.0,0.06495]
["bitfinex","BTCUSD",1763062228123,0.01580309,99280.0,99269.0,0.06495]
["bitfinex","BTCUSD",1763062228334,0.01580309,99280.0,99275.0,0.20145899]
["bitfinex","BTCUSD",1763062228534,0.01580309,99280.0,99270.0,0.68930595]
["bitfinex","BTCUSD",1763062228754,0.09816915,99271.0,99270.0,0.89077555]
["bitfinex","BTCUSD",1763062228959,0.09816915,99271.0,99269.0,0.001]
["bitfinex","BTCUSD",1763062229153,0.09816915,99271.0,99244.0,0.323]
["bitfinex","BTCUSD",1763062229490,0.09816915,99271.0,99260.0,0.59352595]
["bitfinex","BTCUSD",1763062230620,0.09816915,99271.0,99250.0,0.00113949]
["bitfinex","BTCUSD",1763062230753,0.09816915,99271.0,99251.0,0.41984]
["bitfinex","BTCUSD",1763062231308,0.09816915,99271.0,99260.0,0.59352595]
["bitfinex","BTCUSD",1763062231539,0.09816915,99271.0,99260.0,0.59452595]
["bitfinex","BTCUSD",1763062231951,0.09816915,99269.0,99250.0,0.32313949]
["bitfinex","BTCUSD",1763062232124,0.09816915,99269.0,99260.0,0.59452595]
["bitfinex","BTCUSD",1763062232604,0.09816915,99269.0,99260.0,0.001]
["bitfinex","BTCUSD",1763062232806,0.09816915,99269.0,99251.0,0.09784]
["bitfinex","BTCUSD",1763062233803,0.09816915,99269.0,99250.0,0.00013949]
["bitfinex","BTCUSD",1763062233804,0.09816915,99252.0,99250.0,0.00013949]
["bitfinex","BTCUSD",1763062235476,0.09816915,99252.0,99240.0,0.59352595]
["bitfinex","BTCUSD",1763062235723,0.001,99252.0,99251.0,0.06247]
["bitfinex","BTCUSD",1763062236340,0.09816915,99269.0,99251.0,0.06247]
["bitfinex","BTCUSD",1763062236494,0.001,99252.0,99251.0,0.06247]
["bitfinex","BTCUSD",1763062237133,0.002,99252.0,99251.0,0.06247]
["bitfinex","BTCUSD",1763062237485,0.001,99252.0,99251.0,0.06247]
["bitfinex","BTCUSD",1763062237690,0.001,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1763062237894,0.09008,99260.0,99251.0,0.001]
["bitfinex","BTCUSD",1763062238102,0.09816915,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1763062238321,0.09816915,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1763062238518,0.09816915,99269.0,99251.0,0.002]
["bitfinex","BTCUSD",1763062238723,0.09816915,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1763062239003,0.09816915,99252.0,99250.0,0.79503719]
["bitfinex","BTCUSD",1763062239203,0.09816915,99269.0,99250.0,0.20151124]
["bitfinex","BTCUSD",1763062239406,0.09816915,99253.0,99249.0,0.09684]
["bitfinex","BTCUSD",1763062239614,0.09816915,99269.0,99249.0,0.09684]
["bitfinex","BTCUSD",1763062239826,0.01880482,99268.0,99259.0,0.59352595]
["bitfinex","BTCUSD",1763062240082,0.01880482,99267.0,99259.0,0.59352595]
["bitfinex","BTCUSD",1763062240278,0.09916915,99269.0,99259.0,0.59352595]
["bitfinex","BTCUSD",1763062240508,0.01881199,99268.0,99259.0,0.59352595]
["bitfinex","BTCUSD",1763062240658,0.01881199,99267.0,99250.0,0.59352595]
["bitfinex","BTCUSD",1763062240870,0.01881199,99266.0,99250.0,0.59352595]
["bitfinex","BTCUSD",1763062241079,0.18924915,99269.0,99240.0,0.59366554]
["bitfinex","BTCUSD",1763062241080,0.01881199,99265.0,99240.0,0.59366554]
["bitfinex","BTCUSD",1763062241254,0.01881199,99264.0,99245.0,0.09684]
["bitfinex","BTCUSD",1763062241461,0.09816915,99254.0,99240.0,0.59366554]
["bitfinex","BTCUSD",1763062242084,0.09816915,99254.0,99202.0,0.17084965]
["bitfinex","BTCUSD",1763062242243,0.09816915,99254.0,99244.0,0.59352595]
["bitfinex","BTCUSD",1763062242443,0.09816915,99254.0,99244.0,0.52052595]
["bitfinex","BTCUSD",1763062243202,0.09816915,99254.0,99240.0,0.59352595]
["bitfinex","BTCUSD",1763062243431,0.09816915,99254.0,99240.0,0.59366556]
["bitfinex","BTCUSD",1763062244455,0.01884635,99253.0,99240.0,0.59366556]
["bitfinex","BTCUSD",1763062244753,0.01884635,99252.0,99240.0,0.00113961]
["bitfinex","BTCUSD",1763062244919,0.01884635,99251.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062245128,0.09816915,99254.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062245129,0.01884635,99250.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062245453,0.01884635,99249.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062245659,0.01884635,99248.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062245867,0.01884635,99247.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062246061,0.09816915,99254.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062246263,0.01885507,99253.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062246497,0.04577,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062246635,0.12821507,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062246838,0.06462507,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062247039,0.12821507,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062247667,0.12821507,99241.0,99240.0,0.00113961]
["bitfinex","BTCUSD",1763062247882,0.12821507,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062248574,0.06462507,99241.0,99240.0,0.00013961]
["bitfinex","BTCUSD",1763062249526,0.12821507,99241.0,99220.0,0.21164932]
["bitfinex","BTCUSD",1763062249731,0.09816915,99231.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062249939,0.01885507,99230.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062250162,0.09816915,99231.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062250366,0.01887558,99230.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062250568,0.09816915,99231.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062250569,0.01887558,99229.0,99220.0,0.59398943]
["bitfinex","BTCUSD",1763062250783,0.04577,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062251009,0.06464735,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062251418,0.06464735,99221.0,99220.0,0.00146348]
["bitfinex","BTCUSD",1763062251873,0.01887735,99221.0,99220.0,0.00146348]
["bitfinex","BTCUSD",1763062252079,0.08246735,99221.0,99220.0,0.00146348]
["bitfinex","BTCUSD",1763062252533,0.08246735,99221.0,99220.0,0.00246348]
["bitfinex","BTCUSD",1763062253462,0.08246735,99221.0,99220.0,0.00146348]
["bitfinex","BTCUSD",1763062253898,0.08246735,99221.0,99220.0,0.00246348]
["bitfinex","BTCUSD",1763062254517,0.08246735,99221.0,99220.0,0.00146348]
["bitfinex","BTCUSD",1763062254728,0.08246735,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062254729,0.12588609,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062254953,0.12688609,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062255233,0.09925478,99229.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062255433,0.06359,99221.0,99220.0,0.00046348]
["bitfinex","BTCUSD",1763062256724,0.06359,99221.0,99198.0,0.323]
["bitfinex","BTCUSD",1763062256926,0.09816915,99201.0,99198.0,0.32313885]
["bitfinex","BTCUSD",1763062257752,0.09816915,99201.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062258592,0.09816915,99201.0,99198.0,0.00113885]
["bitfinex","BTCUSD",1763062259437,0.09816915,99216.0,99201.0,0.20160895]
["bitfinex","BTCUSD",1763062259649,0.09816915,99216.0,99198.0,0.00213885]
["bitfinex","BTCUSD",1763062259650,0.09816915,99216.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1763062259861,0.09816915,99201.0,99198.0,0.00213885]
["bitfinex","BTCUSD",1763062260314,0.09816915,99201.0,99199.0,0.20161381]
["bitfinex","BTCUSD",1763062260548,0.04618,99207.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062260791,0.09816915,99201.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062260988,0.04618,99214.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062261192,0.09816915,99201.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062261393,0.06545,99199.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062261638,0.09816915,99201.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062262421,0.09816915,99200.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062262908,0.09816915,99200.0,99198.0,0.00113885]
["bitfinex","BTCUSD",1763062263149,0.09816915,99200.0,99198.0,0.00013885]
["bitfinex","BTCUSD",1763062263549,0.09816915,99200.0,99198.0,0.00113885]
["bitfinex","BTCUSD",1763062263958,0.06545,99199.0,99182.0,0.28228885]
["bitfinex","BTCUSD",1763062264167,0.0655893,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1763062264371,0.0001393,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1763062264801,0.0655893,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1763062265003,0.0655893,99199.0,99198.0,0.002]
["bitfinex","BTCUSD",1763062265871,0.0655893,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1763062266502,0.0655893,99199.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062266763,0.09637,99198.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062267610,0.09637,99198.0,99180.0,0.3234]
["bitfinex","BTCUSD",1763062267827,0.0001393,99199.0,99181.0,0.20165152]
["bitfinex","BTCUSD",1763062268041,0.0001393,99199.0,99181.0,0.323]
["bitfinex","BTCUSD",1763062268244,0.0001393,99199.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062268963,0.0001393,99199.0,99183.0,0.20164745]
["bitfinex","BTCUSD",1763062269169,0.0001393,99199.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062269427,0.001,99198.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062269980,0.0001393,99199.0,99186.0,0.323]
["bitfinex","BTCUSD",1763062270308,0.0001393,99199.0,99187.0,0.20163821]
["bitfinex","BTCUSD",1763062270526,0.0001393,99199.0,99190.0,0.20163271]
["bitfinex","BTCUSD",1763062270764,0.0001393,99199.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062270765,0.0001393,99199.0,99198.0,0.03593]
["bitfinex","BTCUSD",1763062270980,0.0001393,99199.0,99197.0,0.20161751]
["bitfinex","BTCUSD",1763062271448,0.0001393,99199.0,99191.0,0.20163044]
["bitfinex","BTCUSD",1763062271666,0.0001393,99199.0,99170.0,0.10174127]
["bitfinex","BTCUSD",1763062271667,0.09816915,99198.0,99182.0,0.20164949]
["bitfinex","BTCUSD",1763062271896,0.09816915,99198.0,99181.0,0.323]
["bitfinex","BTCUSD",1763062272533,0.09816915,99198.0,99189.0,0.32323278]
["bitfinex","BTCUSD",1763062272748,0.09816915,99198.0,99191.0,0.002]
["bitfinex","BTCUSD",1763062272983,0.09816915,99198.0,99189.0,0.00023278]
["bitfinex","BTCUSD",1763062272984,0.19453915,99198.0,99189.0,0.00023278]
["bitfinex","BTCUSD",1763062273210,0.06419,99190.0,99189.0,0.00023278]
["bitfinex","BTCUSD",1763062273670,0.06419,99190.0,99181.0,0.002]
["bitfinex","BTCUSD",1763062273894,0.06419,99182.0,99181.0,0.003]
["bitfinex","BTCUSD",1763062274345,0.06419,99182.0,99181.0,0.002]
["bitfinex","BTCUSD",1763062274811,0.06419,99182.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062275087,0.18120564,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062275275,0.18120619,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062276436,0.18220619,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062277309,0.18120619,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062277726,0.18220619,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1763062277938,0.18220619,99181.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062277939,0.543,99180.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062278154,0.11051662,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062278373,0.12992704,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062278599,0.06573704,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062278808,0.01884704,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062279029,0.09816915,99181.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062279268,0.01883233,99180.0,99170.0,0.873858]
["bitfinex","BTCUSD",1763062279507,0.001,99171.0,99170.0,0.873858]
["bitfinex","BTCUSD",1763062279717,0.001,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062279922,0.09816915,99181.0,99174.0,0.20166542]
["bitfinex","BTCUSD",1763062280274,0.09816915,99181.0,99170.0,0.00059155]
["bitfinex","BTCUSD",1763062280480,0.09816915,99181.0,99172.0,0.20166959]
["bitfinex","BTCUSD",1763062280722,0.09816915,99181.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062280897,0.01884121,99180.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281060,0.01884237,99179.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281265,0.01884583,99178.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281474,0.01884583,99177.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281706,0.01884583,99176.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281914,0.14326,99179.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062281915,0.06419,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062282113,0.08303583,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062282316,0.01884583,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062282521,0.04689,99179.0,99170.0,0.00059155]
["bitfinex","BTCUSD",1763062282764,0.04689,99179.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062283855,0.04689,99190.0,99178.0,0.06145]
["bitfinex","BTCUSD",1763062284096,0.04689,99190.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062284297,0.22,99210.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062284298,0.04689,99217.0,99189.0,0.1096]
["bitfinex","BTCUSD",1763062284522,0.04689,99215.0,99195.0,0.20162191]
["bitfinex","BTCUSD",1763062284734,0.04689,99215.0,99189.0,0.04815]
["bitfinex","BTCUSD",1763062284937,0.09637,99210.0,99189.0,0.04815]
["bitfinex","BTCUSD",1763062285140,0.001,99190.0,99189.0,0.02215]
["bitfinex","BTCUSD",1763062285345,0.002,99190.0,99189.0,0.02215]
["bitfinex","BTCUSD",1763062285563,0.001,99190.0,99189.0,0.02215]
["bitfinex","BTCUSD",1763062285857,0.04689,99215.0,99190.0,0.09829]
["bitfinex","BTCUSD",1763062286057,0.04689,99215.0,99195.0,0.002]
["bitfinex","BTCUSD",1763062286265,0.09816915,99196.0,99195.0,0.002]
["bitfinex","BTCUSD",1763062287119,0.09816915,99196.0,99189.0,0.02315]
["bitfinex","BTCUSD",1763062287327,0.09816915,99196.0,99189.0,0.001]
["bitfinex","BTCUSD",1763062287328,0.04689,99190.0,99189.0,0.001]
["bitfinex","BTCUSD",1763062287534,0.04689,99190.0,99189.0,0.002]
["bitfinex","BTCUSD",1763062287767,0.09816915,99196.0,99189.0,0.002]
["bitfinex","BTCUSD",1763062287768,0.09816915,99196.0,99189.0,0.001]
["bitfinex","BTCUSD",1763062287973,0.09816915,99196.0,99183.0,0.02215]
["bitfinex","BTCUSD",1763062288177,0.09816915,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1763062288382,0.09816915,99196.0,99185.0,0.20164226]
["bitfinex","BTCUSD",1763062288586,0.09816915,99196.0,99195.0,0.001]
["bitfinex","BTCUSD",1763062289351,0.14326,99215.0,99194.0,0.20162466]
["bitfinex","BTCUSD",1763062289576,0.14326,99215.0,99196.0,0.00058]
["bitfinex","BTCUSD",1763062290137,0.01581527,99203.0,99196.0,0.00058]
["bitfinex","BTCUSD",1763062290339,0.04689,99215.0,99196.0,0.00058]
["bitfinex","BTCUSD",1763062290850,0.04689,99215.0,99196.0,0.20220103]
["bitfinex","BTCUSD",1763062291051,0.04689,99215.0,99196.0,0.00058]
["bitfinex","BTCUSD",1763062291251,0.04689,99215.0,99191.0,0.20163026]
["bitfinex","BTCUSD",1763062291453,0.04689,99215.0,99194.0,0.001]
["bitfinex","BTCUSD",1763062291820,0.09127,99210.0,99194.0,0.001]
["bitfinex","BTCUSD",1763062291951,0.09816915,99199.0,99188.0,0.2016368]
["bitfinex","BTCUSD",1763062292162,0.09816915,99199.0,99196.0,0.001]
["bitfinex","BTCUSD",1763062292748,0.09816915,99199.0,99187.0,0.03462]
["bitfinex","BTCUSD",1763062293247,0.09816915,99199.0,99188.0,0.20163673]
["bitfinex","BTCUSD",1763062293438,0.09816915,99199.0,99190.0,0.20163262]
["bitfinex","BTCUSD",1763062293641,0.09816915,99199.0,99187.0,0.03462]
["bitfinex","BTCUSD",1763062293853,0.09816915,99199.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062294179,0.09816915,99199.0,99189.0,0.2016341]
["bitfinex","BTCUSD",1763062294387,0.09816915,99199.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062294798,0.09816915,99199.0,99180.0,0.20188633]
["bitfinex","BTCUSD",1763062294799,0.09816915,99199.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062295001,0.09127,99198.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062295179,0.09816915,99199.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062295382,0.09816915,99199.0,99182.0,0.52464936]
["bitfinex","BTCUSD",1763062295765,0.09816915,99199.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062295979,0.04754,99198.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062296146,0.04754,99198.0,99183.0,0.02315]
["bitfinex","BTCUSD",1763062296586,0.04754,99198.0,99183.0,0.001]
["bitfinex","BTCUSD",1763062296983,0.04754,99198.0,99184.0,0.20164513]
["bitfinex","BTCUSD",1763062297142,0.04754,99198.0,99181.0,0.5246503]
["bitfinex","BTCUSD",1763062297350,0.04754,99198.0,99181.0,0.323]
["bitfinex","BTCUSD",1763062297823,0.04754,99198.0,99182.0,0.20164949]
["bitfinex","BTCUSD",1763062297959,0.04754,99198.0,99182.0,0.20164873]
["bitfinex","BTCUSD",1763062298362,0.04754,99198.0,99181.0,0.001]
["bitfinex","BTCUSD",1763062299021,0.04754,99198.0,99182.0,0.323]
["bitfinex","BTCUSD",1763062299369,0.04754,99198.0,99182.0,0.249]
["bitfinex","BTCUSD",1763062299561,0.04754,99198.0,99182.0,0.001]
["bitfinex","BTCUSD",1763062300348,0.09816915,99184.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062300828,0.09816915,99184.0,99181.0,0.001]
["bitfinex","BTCUSD",1763062301307,0.04754,99182.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062301576,0.04754,99182.0,99180.0,0.00223282]
["bitfinex","BTCUSD",1763062301786,0.04754,99182.0,99180.0,0.00123282]
["bitfinex","BTCUSD",1763062301996,0.04754,99182.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062304219,0.01887353,99181.0,99180.0,0.00023282]
["bitfinex","BTCUSD",1763062304458,0.01887353,99181.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062304459,0.38529227,99181.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062304708,0.04341874,99178.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062304924,0.04341874,99176.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062305148,0.04341874,99174.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062305360,0.04341874,99172.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062305568,0.38529227,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062305823,0.06229227,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062307365,0.06429227,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062307584,0.12769744,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062307806,0.12969744,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062308950,2.45269744,99171.0,99170.0,0.0001]
["bitfinex","BTCUSD",1763062311878,0.57641873,99170.0,99150.0,0.0004]
["bitfinex","BTCUSD",1763062312136,0.57635789,99160.0,99150.0,0.0004]
["bitfinex","BTCUSD",1763062313487,0.57635789,99160.0,99159.0,0.00503585]
["bitfinex","BTCUSD",1763062313488,0.57735789,99160.0,99159.0,0.00503585]
["bitfinex","BTCUSD",1763062313935,0.57735789,99160.0,99159.0,0.00054337]
["bitfinex","BTCUSD",1763062313936,0.57835789,99160.0,99159.0,0.00054337]
["bitfinex","BTCUSD",1763062314170,2.57835789,99160.0,99159.0,0.00054337]
["bitfinex","BTCUSD",1763062314663,2.57835789,99160.0,99159.0,3.37e-06]
["bitfinex","BTCUSD",1763062314883,2.57835789,99160.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763062314884,0.36641874,99147.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763062315087,0.52881789,99141.0,99140.0,0.0004]
["bitfinex","BTCUSD",1763062316075,0.36641874,99138.0,99131.0,9e-05]
["bitfinex","BTCUSD",1763062316292,0.36641874,99127.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763062316506,0.06423,99121.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763062316715,2.38723,99121.0,99120.0,0.0004]
["bitfinex","BTCUSD",1763062316921,2.38723,99121.0,99120.0,0.00140963]
["bitfinex","BTCUSD",1763062317148,2.43064874,99121.0,99120.0,0.00140963]
["bitfinex","BTCUSD",1763062317397,0.00091,99129.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062317398,0.323,99099.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062317606,0.00047,99091.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062318692,0.09159874,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062319523,0.43332504,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062320159,0.04818,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062320798,0.06690483,99081.0,99080.0,0.0004]
["bitfinex","BTCUSD",1763062321014,0.06690483,99081.0,99080.0,0.0014]
["bitfinex","BTCUSD",1763062321472,0.06690483,99081.0,99062.0,0.02393]
["bitfinex","BTCUSD",1763062321675,0.09816915,99063.0,99062.0,0.02393]
["bitfinex","BTCUSD",1763062322305,0.09816915,99063.0,99057.0,0.00015]
["bitfinex","BTCUSD",1763062322917,0.09816915,99063.0,99057.0,0.20205344]
["bitfinex","BTCUSD",1763062323143,0.09816915,99078.0,99058.0,0.09395]
["bitfinex","BTCUSD",1763062323386,0.001,99063.0,99058.0,0.09395]
["bitfinex","BTCUSD",1763062323605,0.09816915,99078.0,99061.0,0.20189411]
["bitfinex","BTCUSD",1763062323943,0.001,99063.0,99059.0,0.0272]
["bitfinex","BTCUSD",1763062324032,0.001,99063.0,99062.0,0.20189376]
["bitfinex","BTCUSD",1763062324250,0.001,99063.0,99060.0,0.20189783]
["bitfinex","BTCUSD",1763062324251,0.09816915,99078.0,99060.0,0.09395]
["bitfinex","BTCUSD",1763062324469,0.09816915,99078.0,99077.0,0.04813]
["bitfinex","BTCUSD",1763062324682,0.09816915,99078.0,99077.0,0.04713]
["bitfinex","BTCUSD",1763062325130,0.09816915,99078.0,99071.0,0.04807]
["bitfinex","BTCUSD",1763062325340,0.18836915,99078.0,99063.0,0.04807]
["bitfinex","BTCUSD",1763062325769,0.02901,99077.0,99053.0,0.0272]
["bitfinex","BTCUSD",1763062325977,0.09816915,99058.0,99053.0,0.0272]
["bitfinex","BTCUSD",1763062326191,0.09816915,99058.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763062326192,0.14448915,99058.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763062326413,0.09816915,99058.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763062326629,0.04632,99076.0,99050.0,0.0004]
["bitfinex","BTCUSD",1763062326630,0.09916915,99078.0,99072.0,0.20187208]
["bitfinex","BTCUSD",1763062326844,0.09916915,99078.0,99066.0,0.11223]
["bitfinex","BTCUSD",1763062327059,0.09816915,99078.0,99066.0,0.11223]
["bitfinex","BTCUSD",1763062327275,0.09830845,99078.0,99066.0,0.11123]
["bitfinex","BTCUSD",1763062327490,0.0001393,99078.0,99077.0,0.00609]
["bitfinex","BTCUSD",1763062328549,0.0001393,99078.0,99062.0,0.00150268]
["bitfinex","BTCUSD",1763062328753,0.0001393,99078.0,99039.0,0.45294816]
["bitfinex","BTCUSD",1763062328754,0.0011393,99078.0,99063.0,0.09005]
["bitfinex","BTCUSD",1763062328984,0.09816915,99077.0,99071.0,0.20187443]
["bitfinex","BTCUSD",1763062329185,0.09816915,99077.0,99063.0,0.09005]
["bitfinex","BTCUSD",1763062329396,0.09816915,99077.0,99053.0,0.00023326]
["bitfinex","BTCUSD",1763062329397,0.09426,99064.0,99053.0,0.00023326]
["bitfinex","BTCUSD",1763062329606,0.09816915,99058.0,99053.0,0.00023326]
["bitfinex","BTCUSD",1763062330051,0.09909915,99058.0,99053.0,0.00023326]
["bitfinex","BTCUSD",1763062331204,0.09909915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062331897,0.42309915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062332098,0.42209915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062332301,0.42209915,99058.0,99057.0,0.00015]
["bitfinex","BTCUSD",1763062332511,0.09909915,99058.0,99057.0,0.00015]
["bitfinex","BTCUSD",1763062332715,0.14538915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062334788,0.16413726,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062335004,0.208556,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062335458,2.531556,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062335674,0.531556,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062336559,0.16513726,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062336756,0.09916915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062337620,0.09916915,99058.0,99057.0,0.20305395]
["bitfinex","BTCUSD",1763062337621,0.001,99058.0,99057.0,0.20305395]
["bitfinex","BTCUSD",1763062338060,0.001,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062339329,0.04754,99071.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062339330,0.14137,99071.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062339535,0.09816915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062339739,0.14672915,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062341248,0.16552102,99058.0,99057.0,0.00115]
["bitfinex","BTCUSD",1763062341459,0.11796102,99058.0,99037.0,0.09005]
["bitfinex","BTCUSD",1763062341694,0.09916915,99058.0,99045.0,0.20192707]
["bitfinex","BTCUSD",1763062341896,0.09916915,99058.0,99037.0,0.09005]
["bitfinex","BTCUSD",1763062342098,0.09916915,99058.0,99039.0,0.2019398]
["bitfinex","BTCUSD",1763062342307,0.01882274,99057.0,99037.0,0.09005]
["bitfinex","BTCUSD",1763062342533,0.01882274,99056.0,99041.0,0.20193503]
["bitfinex","BTCUSD",1763062342741,0.01882274,99055.0,99037.0,0.09005]
["bitfinex","BTCUSD",1763062343076,0.001,99058.0,99040.0,0.59727951]
["bitfinex","BTCUSD",1763062343153,0.001,99058.0,99051.0,0.20191486]
["bitfinex","BTCUSD",1763062343355,0.001,99058.0,99041.0,0.09005]
["bitfinex","BTCUSD",1763062343761,0.001,99058.0,99052.0,0.2019133]
["bitfinex","BTCUSD",1763062343967,0.001,99058.0,99041.0,0.09005]
["bitfinex","BTCUSD",1763062344172,0.09816915,99049.0,99036.0,0.00989326]
["bitfinex","BTCUSD",1763062345214,0.01886353,99048.0,99036.0,0.00989326]
["bitfinex","BTCUSD",1763062345438,0.09816915,99049.0,99036.0,0.00989326]
["bitfinex","BTCUSD",1763062345439,0.01886353,99047.0,99036.0,0.00989326]
["bitfinex","BTCUSD",1763062345557,0.01886353,99046.0,99036.0,0.00989326]
["bitfinex","BTCUSD",1763062345755,0.09816915,99049.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062345756,0.04756,99037.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062345958,0.16437915,99033.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062346163,0.48737915,99033.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062346368,0.30774334,99033.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062347253,0.0001392,99033.0,99032.0,0.0001]
["bitfinex","BTCUSD",1763062348510,0.0001392,99033.0,99032.0,1.0001]
["bitfinex","BTCUSD",1763062352068,0.0001392,99033.0,99032.0,0.99344536]
["bitfinex","BTCUSD",1763062352501,0.0001392,99033.0,99032.0,0.99398978]
["bitfinex","BTCUSD",1763062352906,2.3231392,99033.0,99032.0,0.99398978]
["bitfinex","BTCUSD",1763062353110,0.3231392,99033.0,99032.0,0.99398978]
["bitfinex","BTCUSD",1763062354712,0.3231392,99033.0,99032.0,0.89398978]
["bitfinex","BTCUSD",1763062354912,0.33898322,99033.0,99032.0,0.89398978]
["bitfinex","BTCUSD",1763062355312,0.3231392,99033.0,99032.0,0.89398978]
["bitfinex","BTCUSD",1763062355547,0.3231392,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062357466,0.33898328,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062357877,0.35780805,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062358288,0.37365191,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062358812,0.37359651,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062359017,0.43625651,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062360358,2.43625651,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062361534,2.42041243,99033.0,99032.0,0.81898978]
["bitfinex","BTCUSD",1763062362252,0.4,99030.0,99020.0,0.0004]
["bitfinex","BTCUSD",1763062362416,0.4,99030.0,98997.0,9e-05]
["bitfinex","BTCUSD",1763062362417,0.723,99020.0,98997.0,9e-05]
["bitfinex","BTCUSD",1763062362629,0.09816915,99000.0,98997.0,9e-05]
["bitfinex","BTCUSD",1763062362839,0.82353343,99000.0,98979.0,0.01163]
["bitfinex","BTCUSD",1763062363022,0.09816915,98984.0,98979.0,0.01163]
["bitfinex","BTCUSD",1763062363271,0.09816915,98984.0,98976.0,0.0001]
["bitfinex","BTCUSD",1763062363471,0.09816915,98984.0,98977.0,0.01163]
["bitfinex","BTCUSD",1763062363672,0.09816915,98984.0,98983.0,0.00127108]
["bitfinex","BTCUSD",1763062364859,0.74204866,99000.0,98983.0,0.00127108]
["bitfinex","BTCUSD",1763062364860,0.5,98990.0,98983.0,0.00127108]
["bitfinex","BTCUSD",1763062365031,0.5,98990.0,98984.0,0.09338]
["bitfinex","BTCUSD",1763062365202,0.5,98990.0,98989.0,0.06312]
["bitfinex","BTCUSD",1763062365412,0.5,98990.0,98988.0,0.20204301]
["bitfinex","BTCUSD",1763062365612,0.5,98990.0,98989.0,0.09338]
["bitfinex","BTCUSD",1763062365861,0.49999906,98990.0,98989.0,0.1565]
["bitfinex","BTCUSD",1763062366043,0.49999906,98990.0,98989.0,0.09338]
["bitfinex","BTCUSD",1763062366256,0.49999906,98990.0,98989.0,0.36641874]
["bitfinex","BTCUSD",1763062366657,0.49348309,98990.0,98989.0,0.42953874]
["bitfinex","BTCUSD",1763062366858,0.01584386,99033.0,98989.0,0.42953874]
["bitfinex","BTCUSD",1763062366859,0.04677,99047.0,99019.0,0.10942]
["bitfinex","BTCUSD",1763062367077,0.01882661,99046.0,99032.0,0.06312]
["bitfinex","BTCUSD",1763062367277,0.09816915,99033.0,99019.0,0.0463]
["bitfinex","BTCUSD",1763062367532,0.04677,99032.0,99019.0,0.0463]
["bitfinex","BTCUSD",1763062367984,0.09816915,99039.0,99020.0,0.09338]
["bitfinex","BTCUSD",1763062368224,0.01883067,99038.0,99019.0,0.04676274]
["bitfinex","BTCUSD",1763062368404,0.09816915,99024.0,99019.0,0.00046274]
["bitfinex","BTCUSD",1763062368617,0.04677,99020.0,99019.0,0.00046274]
["bitfinex","BTCUSD",1763062368951,0.06560067,99020.0,99019.0,0.00046274]
["bitfinex","BTCUSD",1763062369801,0.06560067,99020.0,99000.0,0.01176273]
["bitfinex","BTCUSD",1763062369999,0.09816915,99008.0,99000.0,0.01176273]
["bitfinex","BTCUSD",1763062370413,0.09816915,99008.0,98993.0,0.01177]
["bitfinex","BTCUSD",1763062370617,0.06563304,99007.0,98993.0,0.01177]
["bitfinex","BTCUSD",1763062370842,0.323,99002.0,98975.0,0.03392]
["bitfinex","BTCUSD",1763062371039,0.09816915,98977.0,98973.0,0.03392]
["bitfinex","BTCUSD",1763062371263,0.09816915,98992.0,98973.0,0.03392]
["bitfinex","BTCUSD",1763062371405,0.09816915,98977.0,98973.0,0.03392]
["bitfinex","BTCUSD",1763062371607,0.14493915,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062372212,0.14540437,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062372980,0.09863437,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062373216,0.09863437,98977.0,98962.0,0.20209613]
["bitfinex","BTCUSD",1763062373397,0.09863437,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062373772,0.09863437,98977.0,98960.0,0.20250021]
["bitfinex","BTCUSD",1763062373989,0.09863437,98977.0,98963.0,0.20209472]
["bitfinex","BTCUSD",1763062374391,0.09863437,98977.0,98961.0,0.20209912]
["bitfinex","BTCUSD",1763062374766,0.09855074,98977.0,98961.0,0.20209912]
["bitfinex","BTCUSD",1763062374969,0.09855074,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062374970,0.00046522,98977.0,98970.0,0.09338]
["bitfinex","BTCUSD",1763062375306,0.00046522,98977.0,98963.0,0.20209498]
["bitfinex","BTCUSD",1763062375507,0.00046522,98977.0,98963.0,0.20209558]
["bitfinex","BTCUSD",1763062375711,0.00046522,98977.0,98970.0,0.20208077]
["bitfinex","BTCUSD",1763062375909,0.00046522,98977.0,98961.0,0.09338]
["bitfinex","BTCUSD",1763062375910,0.00046522,98977.0,98973.0,0.03392]
["bitfinex","BTCUSD",1763062376994,0.00046522,98977.0,98964.0,0.03813]
["bitfinex","BTCUSD",1763062377230,0.00046522,98977.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763062377450,0.00046522,98977.0,98976.0,0.06312]
["bitfinex","BTCUSD",1763062377663,0.00046522,98977.0,98976.0,0.06457277]
["bitfinex","BTCUSD",1763062378804,0.00046522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062380371,0.06190522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062382034,0.00046522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062382741,0.06190522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062382974,0.00046522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062383200,0.06190522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062383855,0.00046522,98977.0,98976.0,0.00145277]
["bitfinex","BTCUSD",1763062384081,0.00046522,98977.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062384305,0.09816915,98968.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062384762,0.10094,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062385059,0.11983337,98961.0,98960.0,0.00081526]
["bitfinex","BTCUSD",1763062385277,0.11982473,98961.0,98960.0,0.00081526]
["bitfinex","BTCUSD",1763062386445,0.05838473,98961.0,98960.0,0.00081526]
["bitfinex","BTCUSD",1763062386680,0.09816915,98968.0,98960.0,0.00081526]
["bitfinex","BTCUSD",1763062386895,0.09816915,98968.0,98961.0,0.20209865]
["bitfinex","BTCUSD",1763062387128,0.09816915,98968.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763062387372,0.09816915,98968.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062388324,0.10619,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062388544,0.04595,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062388784,0.09816915,98968.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062388996,0.06024,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062389681,0.09816915,98968.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062389882,0.06024,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062390303,0.09816915,98968.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062390502,0.06024,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763062391359,0.06024,98961.0,98943.0,0.01106655]
["bitfinex","BTCUSD",1763062391609,0.09816915,98968.0,98947.0,0.20212822]
["bitfinex","BTCUSD",1763062391829,0.09816915,98968.0,98943.0,0.10036655]
["bitfinex","BTCUSD",1763062392262,0.09816915,98968.0,98967.0,0.00023357]
["bitfinex","BTCUSD",1763062392740,0.15840915,98968.0,98967.0,0.00023357]
["bitfinex","BTCUSD",1763062393818,0.09816915,98968.0,98967.0,0.00023357]
["bitfinex","BTCUSD",1763062394019,0.15840915,98968.0,98967.0,0.00023357]
["bitfinex","BTCUSD",1763062397289,0.1772755,98968.0,98967.0,0.00023357]
["bitfinex","BTCUSD",1763062398401,0.1772755,98968.0,98924.0,0.323]
["bitfinex","BTCUSD",1763062398614,0.09816915,98934.0,98924.0,0.323]
["bitfinex","BTCUSD",1763062399247,0.04595,98947.0,98924.0,0.323]
["bitfinex","BTCUSD",1763062399447,0.04595,98947.0,98928.0,0.20216681]
["bitfinex","BTCUSD",1763062399649,0.04595,98947.0,98929.0,0.20216365]
["bitfinex","BTCUSD",1763062399855,0.04641493,98947.0,98930.0,0.323]
["bitfinex","BTCUSD",1763062400265,0.00046493,98947.0,98930.0,0.323]
["bitfinex","BTCUSD",1763062400768,0.00046493,98947.0,98928.0,0.4123]
["bitfinex","BTCUSD",1763062400973,0.00046493,98947.0,98928.0,0.323]
["bitfinex","BTCUSD",1763062401395,0.00046493,98947.0,98929.0,0.20216398]
["bitfinex","BTCUSD",1763062401610,0.00046493,98947.0,98930.0,0.323]
["bitfinex","BTCUSD",1763062402022,0.00046493,98947.0,98934.0,0.20215463]
["bitfinex","BTCUSD",1763062402223,0.00046493,98947.0,98935.0,0.20215243]
["bitfinex","BTCUSD",1763062402432,0.00046493,98947.0,98931.0,0.2021611]
["bitfinex","BTCUSD",1763062402638,0.00046493,98947.0,98933.0,0.20215555]
["bitfinex","BTCUSD",1763062402840,0.00046493,98947.0,98932.0,0.20215777]
["bitfinex","BTCUSD",1763062403060,0.00046493,98947.0,98932.0,0.20215785]
["bitfinex","BTCUSD",1763062403266,0.00046493,98947.0,98933.0,0.20215622]
["bitfinex","BTCUSD",1763062403478,0.00046493,98947.0,98932.0,0.20215785]
["bitfinex","BTCUSD",1763062403684,0.00046493,98947.0,98925.0,0.0893]
["bitfinex","BTCUSD",1763062403894,0.00046493,98947.0,98926.0,0.0893]
["bitfinex","BTCUSD",1763062404359,0.00046493,98947.0,98933.0,0.0008827]
["bitfinex","BTCUSD",1763062404565,0.00046493,98947.0,98926.0,0.0893]
["bitfinex","BTCUSD",1763062405206,0.00046493,98947.0,98946.0,0.01106]
["bitfinex","BTCUSD",1763062405443,0.00046493,98947.0,98928.0,0.52516586]
["bitfinex","BTCUSD",1763062405444,0.06070493,98947.0,98928.0,0.52516586]
["bitfinex","BTCUSD",1763062405667,0.06070493,98947.0,98931.0,0.2021611]
["bitfinex","BTCUSD",1763062405925,0.00046493,98947.0,98934.0,0.20215334]
["bitfinex","BTCUSD",1763062406139,0.00046493,98947.0,98946.0,0.01106]
["bitfinex","BTCUSD",1763062409992,0.00046493,98947.0,98946.0,0.03186513]
["bitfinex","BTCUSD",1763062410200,0.00046493,98947.0,98946.0,0.01160513]
["bitfinex","BTCUSD",1763062410639,0.00046493,98947.0,98946.0,0.10090513]
["bitfinex","BTCUSD",1763062411276,0.00046493,98947.0,98946.0,0.01160513]
["bitfinex","BTCUSD",1763062411483,0.00046493,98947.0,98946.0,0.21373558]
["bitfinex","BTCUSD",1763062411935,0.00046493,98947.0,98946.0,0.01160513]
["bitfinex","BTCUSD",1763062412363,0.00046493,98947.0,98946.0,0.0839132]
["bitfinex","BTCUSD",1763062412573,0.00046493,98947.0,98946.0,0.0089132]
["bitfinex","BTCUSD",1763062412789,0.00046493,98947.0,98942.0,0.3319132]
["bitfinex","BTCUSD",1763062413061,0.00046493,98947.0,98946.0,0.20213045]
["bitfinex","BTCUSD",1763062413740,0.00046493,98947.0,98946.0,0.52513045]
["bitfinex","BTCUSD",1763062413982,0.00046493,98947.0,98946.0,0.323]
["bitfinex","BTCUSD",1763062414454,0.00046493,98947.0,98946.0,0.52513045]
["bitfinex","BTCUSD",1763062414888,0.00046493,98947.0,98946.0,0.323]
["bitfinex","BTCUSD",1763062415099,0.047,98995.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763062415307,0.09816915,98984.0,98967.0,0.06092]
["bitfinex","BTCUSD",1763062415526,0.09816915,98984.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062415798,0.13782,98983.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062416006,0.09816915,98984.0,98983.0,0.03912]
["bitfinex","BTCUSD",1763062416211,0.09816915,98984.0,98983.0,0.10004]
["bitfinex","BTCUSD",1763062417052,0.01585,98990.0,98983.0,0.10004]
["bitfinex","BTCUSD",1763062417264,0.09816915,98987.0,98983.0,0.10004]
["bitfinex","BTCUSD",1763062417674,0.09816915,98987.0,98984.0,0.20205257]
["bitfinex","BTCUSD",1763062418031,0.09816915,98987.0,98983.0,0.03912]
["bitfinex","BTCUSD",1763062419649,0.09816915,98987.0,98971.0,0.05036]
["bitfinex","BTCUSD",1763062420431,0.09816915,98987.0,98960.0,0.01016048]
["bitfinex","BTCUSD",1763062420432,0.11188,98972.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062420661,0.047,98972.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062420872,0.09816915,98971.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062421077,0.06488,98961.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062421297,0.09816915,98971.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062422352,0.00133335,98981.0,98970.0,0.01124]
["bitfinex","BTCUSD",1763062423462,0.00133335,98981.0,98961.0,0.01124]
["bitfinex","BTCUSD",1763062423666,0.00133335,98981.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062425695,0.00133335,98981.0,98961.0,0.01124]
["bitfinex","BTCUSD",1763062425910,0.00133335,98981.0,98961.0,0.21333845]
["bitfinex","BTCUSD",1763062426053,0.00133335,98981.0,98961.0,0.01124]
["bitfinex","BTCUSD",1763062426622,0.00133335,98981.0,98963.0,0.20209405]
["bitfinex","BTCUSD",1763062426824,0.00133335,98981.0,98961.0,0.15633916]
["bitfinex","BTCUSD",1763062427048,0.00133335,98981.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763062427637,0.00133335,98981.0,98964.0,0.20209314]
["bitfinex","BTCUSD",1763062427934,0.00133335,98981.0,98961.0,0.20209941]
["bitfinex","BTCUSD",1763062428089,0.00133335,98981.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763062428303,0.00133335,98981.0,98965.0,0.20209135]
["bitfinex","BTCUSD",1763062428508,0.00133335,98981.0,98967.0,0.20208719]
["bitfinex","BTCUSD",1763062429022,0.00133335,98981.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062429601,0.00133335,98981.0,98967.0,0.20208719]
["bitfinex","BTCUSD",1763062429803,0.00133335,98981.0,98968.0,0.20208538]
["bitfinex","BTCUSD",1763062430204,0.00133335,98981.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062430421,0.00133335,98981.0,98960.0,0.32305539]
["bitfinex","BTCUSD",1763062430625,0.00133335,98981.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763062430865,0.00133335,98981.0,98966.0,0.20208958]
["bitfinex","BTCUSD",1763062431298,0.00133335,98981.0,98960.0,0.32305539]
["bitfinex","BTCUSD",1763062431497,0.00133335,98981.0,98969.0,0.20208293]
["bitfinex","BTCUSD",1763062431697,0.00133335,98981.0,98960.0,0.07226318]
["bitfinex","BTCUSD",1763062431698,0.09816915,98984.0,98968.0,0.20208458]
["bitfinex","BTCUSD",1763062431963,0.09816915,98984.0,98961.0,0.13009]
["bitfinex","BTCUSD",1763062432198,0.09816915,98984.0,98983.0,0.03043]
["bitfinex","BTCUSD",1763062432607,0.09816915,98984.0,98976.0,0.03043]
["bitfinex","BTCUSD",1763062433031,0.09816915,98984.0,98970.0,0.03043]
["bitfinex","BTCUSD",1763062434016,0.09816915,98984.0,98962.0,0.09409]
["bitfinex","BTCUSD",1763062434493,0.87803926,98980.0,98961.0,0.03043]
["bitfinex","BTCUSD",1763062434723,0.09082,98983.0,98961.0,0.03043]
["bitfinex","BTCUSD",1763062434938,0.047,98979.0,98961.0,0.03043]
["bitfinex","BTCUSD",1763062435505,0.13782,98979.0,98961.0,0.03043]
["bitfinex","BTCUSD",1763062436603,0.047,98979.0,98961.0,0.03043]
["bitfinex","BTCUSD",1763062436817,0.047,98979.0,98962.0,0.20209762]
["bitfinex","BTCUSD",1763062437030,0.001585,98991.0,98962.0,0.20209762]
["bitfinex","BTCUSD",1763062437031,0.09816915,98978.0,98963.0,0.20209556]
["bitfinex","BTCUSD",1763062437248,0.09816915,98978.0,98962.0,0.06398]
["bitfinex","BTCUSD",1763062437459,0.09816915,98978.0,98977.0,0.10235]
["bitfinex","BTCUSD",1763062437883,0.09816915,98978.0,98977.0,0.04143]
["bitfinex","BTCUSD",1763062438301,0.16304915,98978.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062438607,0.06488,98961.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062438898,0.09816915,98962.0,98960.0,5.539e-05]
["bitfinex","BTCUSD",1763062440995,0.09816915,98962.0,98943.0,0.00050897]
["bitfinex","BTCUSD",1763062441201,0.09181,98961.0,98943.0,0.00050897]
["bitfinex","BTCUSD",1763062441423,0.11124,98944.0,98932.0,0.323]
["bitfinex","BTCUSD",1763062441648,0.11124,98944.0,98916.0,0.07220779]
["bitfinex","BTCUSD",1763062441649,0.06145,98933.0,98916.0,0.07220779]
["bitfinex","BTCUSD",1763062441872,0.06145,98933.0,98906.0,0.07220779]
["bitfinex","BTCUSD",1763062441873,0.09816915,98927.0,98906.0,0.07220779]
["bitfinex","BTCUSD",1763062442092,0.09816915,98927.0,98903.0,0.07220779]
["bitfinex","BTCUSD",1763062442335,0.09816915,98927.0,98912.0,0.03043]
["bitfinex","BTCUSD",1763062442984,0.09816915,98927.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062442985,0.11124,98913.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062443198,0.04979,98913.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062443654,0.09181,98912.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062443855,0.04979,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062444073,0.09816915,98902.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062444275,0.09816915,98911.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062445067,0.04979,98925.0,98910.0,0.06317]
["bitfinex","BTCUSD",1763062445307,0.02,98940.0,98924.0,0.03043]
["bitfinex","BTCUSD",1763062445513,0.00013936,98927.0,98924.0,0.03043]
["bitfinex","BTCUSD",1763062445817,0.00013936,98927.0,98925.0,0.07237]
["bitfinex","BTCUSD",1763062446036,0.00013936,98927.0,98924.0,0.03043]
["bitfinex","BTCUSD",1763062447320,0.09816915,98926.0,98924.0,0.03043]
["bitfinex","BTCUSD",1763062447530,0.00013936,98927.0,98924.0,0.03043]
["bitfinex","BTCUSD",1763062447940,0.00013936,98927.0,98926.0,0.00051933]
["bitfinex","BTCUSD",1763062448155,0.00013936,98927.0,98925.0,0.04194]
["bitfinex","BTCUSD",1763062448357,0.00013936,98927.0,98914.0,0.04194]
["bitfinex","BTCUSD",1763062448574,0.00013936,98927.0,98913.0,0.323]
["bitfinex","BTCUSD",1763062449027,0.09816915,98926.0,98905.0,0.04194]
["bitfinex","BTCUSD",1763062449248,0.0458,98914.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062449493,0.09816915,98926.0,98906.0,0.04194]
["bitfinex","BTCUSD",1763062449702,0.09816915,98926.0,98913.0,0.04194]
["bitfinex","BTCUSD",1763062450405,0.09816915,98926.0,98914.0,0.20219448]
["bitfinex","BTCUSD",1763062450627,0.09816915,98926.0,98901.0,0.04194]
["bitfinex","BTCUSD",1763062450847,0.09816915,98926.0,98901.0,0.46310915]
["bitfinex","BTCUSD",1763062451095,0.09376,98925.0,98901.0,0.323]
["bitfinex","BTCUSD",1763062451328,0.09376,98925.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062451559,0.09816915,98926.0,98901.0,0.04194]
["bitfinex","BTCUSD",1763062451755,0.09816915,98926.0,98901.0,0.14010915]
["bitfinex","BTCUSD",1763062451977,0.00013936,98927.0,98925.0,0.04194]
["bitfinex","BTCUSD",1763062453385,0.00013936,98927.0,98926.0,0.66528046]
["bitfinex","BTCUSD",1763062453807,0.00013936,98927.0,98926.0,0.62334046]
["bitfinex","BTCUSD",1763062454625,0.00113936,98927.0,98926.0,0.62334046]
["bitfinex","BTCUSD",1763062454830,0.00113936,98927.0,98926.0,0.6667592]
["bitfinex","BTCUSD",1763062455038,0.00133371,98961.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763062455208,0.00133371,98961.0,98960.0,0.56704185]
["bitfinex","BTCUSD",1763062455209,0.00147335,98961.0,98960.0,0.56704185]
["bitfinex","BTCUSD",1763062455541,0.00147335,98961.0,98960.0,0.52510185]
["bitfinex","BTCUSD",1763062455870,0.00147335,98961.0,98960.0,0.323]
["bitfinex","BTCUSD",1763062456094,0.00147335,98961.0,98959.0,0.04194]
["bitfinex","BTCUSD",1763062456302,0.00247335,98961.0,98959.0,0.04194]
["bitfinex","BTCUSD",1763062456504,0.00147335,98961.0,98959.0,0.04194]
["bitfinex","BTCUSD",1763062456924,0.00147335,98961.0,98960.0,0.04194]
["bitfinex","BTCUSD",1763062456925,0.00247335,98961.0,98960.0,0.04194]
["bitfinex","BTCUSD",1763062457136,0.00147335,98961.0,98960.0,0.342211]
["bitfinex","BTCUSD",1763062457357,0.00147335,98961.0,98960.0,0.24404185]
["bitfinex","BTCUSD",1763062457616,0.00247335,98961.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763062457823,0.00147335,98961.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763062458036,0.00147335,98961.0,98960.0,0.18625024]
["bitfinex","BTCUSD",1763062458246,0.00147335,98961.0,98959.0,0.14010915]
["bitfinex","BTCUSD",1763062458247,0.00147335,98961.0,98959.0,0.04194]
["bitfinex","BTCUSD",1763062458676,0.00147335,98961.0,98955.0,0.04194]
["bitfinex","BTCUSD",1763062459113,0.00247335,98961.0,98960.0,0.005]
["bitfinex","BTCUSD",1763062459524,0.00147335,98961.0,98955.0,0.04194]
["bitfinex","BTCUSD",1763062459737,0.00247335,98961.0,98959.0,0.005]
["bitfinex","BTCUSD",1763062459935,0.00247335,98961.0,98955.0,0.04194]
["bitfinex","BTCUSD",1763062459936,0.00147335,98961.0,98955.0,0.04194]
["bitfinex","BTCUSD",1763062460364,0.00147335,98961.0,98955.0,0.08388]
["bitfinex","BTCUSD",1763062460567,0.00147335,98961.0,98955.0,0.04194]
["bitfinex","BTCUSD",1763062460771,0.00247335,98961.0,98960.0,0.005]
["bitfinex","BTCUSD",1763062461461,0.06331335,98961.0,98960.0,0.005]
["bitfinex","BTCUSD",1763062462096,0.06231335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062462333,0.09816915,98955.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062462547,0.06331335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062462548,0.00247335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062462754,0.00147335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062462965,0.00147335,98961.0,98960.0,0.002]
["bitfinex","BTCUSD",1763062463178,0.00147335,98961.0,98960.0,0.04194]
["bitfinex","BTCUSD",1763062463391,0.00147335,98961.0,98949.0,0.04194]
["bitfinex","BTCUSD",1763062463604,0.00147335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062463605,0.00147335,98961.0,98948.0,0.04494]
["bitfinex","BTCUSD",1763062463840,0.00147335,98961.0,98948.0,0.04194]
["bitfinex","BTCUSD",1763062464967,0.69282531,98960.0,98919.0,0.07184831]
["bitfinex","BTCUSD",1763062465273,0.0458,98944.0,98913.0,0.20219681]
["bitfinex","BTCUSD",1763062465468,0.0458,98944.0,98910.0,0.60917551]
["bitfinex","BTCUSD",1763062465469,0.0458,98944.0,98921.0,0.09816915]
["bitfinex","BTCUSD",1763062466148,0.0458,98944.0,98927.0,0.20216855]
["bitfinex","BTCUSD",1763062466399,0.0458,98950.0,98928.0,0.20216629]
["bitfinex","BTCUSD",1763062466624,0.09816915,98955.0,98931.0,0.20215962]
["bitfinex","BTCUSD",1763062466852,0.09816915,98955.0,98921.0,0.09816915]
["bitfinex","BTCUSD",1763062466853,0.09816915,98955.0,98932.0,0.20215779]
["bitfinex","BTCUSD",1763062467084,0.09816915,98955.0,98922.0,0.20217909]
["bitfinex","BTCUSD",1763062467321,0.00147335,98961.0,98941.0,0.323]
["bitfinex","BTCUSD",1763062467550,0.00147335,98961.0,98941.0,0.31260081]
["bitfinex","BTCUSD",1763062467789,0.09816915,98955.0,98922.0,0.07184831]
["bitfinex","BTCUSD",1763062468022,0.09816915,98940.0,98910.0,0.60917551]
["bitfinex","BTCUSD",1763062468235,0.09816915,98940.0,98921.0,0.004]
["bitfinex","BTCUSD",1763062468447,0.09816915,98940.0,98914.0,0.20219563]
["bitfinex","BTCUSD",1763062468673,0.09816915,98940.0,98918.0,0.09816915]
["bitfinex","BTCUSD",1763062469644,0.09816915,98940.0,98921.0,0.004]
["bitfinex","BTCUSD",1763062469645,0.69723446,98940.0,98921.0,0.004]
["bitfinex","BTCUSD",1763062469868,0.09816915,98940.0,98909.0,0.323]
["bitfinex","BTCUSD",1763062470098,0.09816915,98940.0,98918.0,0.004]
["bitfinex","BTCUSD",1763062470528,0.09816915,98940.0,98916.0,0.15542522]
["bitfinex","BTCUSD",1763062470748,0.09816915,98940.0,98919.0,0.323]
["bitfinex","BTCUSD",1763062470961,0.09816915,98940.0,98919.0,0.52518474]
["bitfinex","BTCUSD",1763062471169,0.09816915,98940.0,98919.0,0.323]
["bitfinex","BTCUSD",1763062471625,0.09816915,98940.0,98921.0,0.004]
["bitfinex","BTCUSD",1763062472043,0.09816915,98940.0,98911.0,0.323]
["bitfinex","BTCUSD",1763062472278,0.04731,98922.0,98919.0,0.004]
["bitfinex","BTCUSD",1763062472498,0.04731,98922.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062472499,0.06602,98920.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763062473216,0.04731,98927.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763062473441,0.09816915,98924.0,98905.0,0.323]
["bitfinex","BTCUSD",1763062473662,0.09816915,98924.0,98908.0,0.323]
["bitfinex","BTCUSD",1763062473875,0.09816915,98923.0,98909.0,0.20220597]
["bitfinex","BTCUSD",1763062474123,0.09816915,98923.0,98910.0,0.20220254]
["bitfinex","BTCUSD",1763062474552,0.09816915,98923.0,98907.0,0.20220888]
["bitfinex","BTCUSD",1763062474756,0.09816915,98923.0,98908.0,0.323]
["bitfinex","BTCUSD",1763062474976,0.04731,98922.0,98908.0,0.323]
["bitfinex","BTCUSD",1763062475198,0.04731,98922.0,98919.0,0.001]
["bitfinex","BTCUSD",1763062475412,0.04731,98922.0,98908.0,0.323]
["bitfinex","BTCUSD",1763062475620,0.04731,98922.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062475831,0.04731,98922.0,98902.0,0.09816915]
["bitfinex","BTCUSD",1763062476045,0.71723446,98940.0,98902.0,0.09816915]
["bitfinex","BTCUSD",1763062476046,0.04731,98939.0,98911.0,0.323]
["bitfinex","BTCUSD",1763062476265,0.09278,98938.0,98913.0,0.323]
["bitfinex","BTCUSD",1763062476511,0.09278,98938.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062476512,0.09816915,98923.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062476805,0.09816915,98923.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062477006,0.11333,98902.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062477213,0.21149915,98902.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062478056,0.21149915,98902.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062479109,0.21149915,98902.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062479347,0.09072874,98922.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062479348,0.04731,98922.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062479976,0.04731,98927.0,98901.0,0.32446493]
["bitfinex","BTCUSD",1763062480186,0.04731,98927.0,98902.0,0.20222037]
["bitfinex","BTCUSD",1763062480399,0.04731,98927.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062480637,0.04731,98927.0,98905.0,0.20221343]
["bitfinex","BTCUSD",1763062480841,0.04731,98927.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062481045,0.04731,98927.0,98908.0,0.20220728]
["bitfinex","BTCUSD",1763062481254,0.04731,98927.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062481460,0.001,98922.0,98908.0,0.20220758]
["bitfinex","BTCUSD",1763062481673,0.09916915,98922.0,98910.0,0.20220215]
["bitfinex","BTCUSD",1763062481891,0.09816915,98922.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062482106,0.09816915,98922.0,98906.0,0.20221026]
["bitfinex","BTCUSD",1763062482314,0.09816915,98922.0,98908.0,0.20220635]
["bitfinex","BTCUSD",1763062482717,0.09816915,98922.0,98910.0,0.002]
["bitfinex","BTCUSD",1763062483770,0.01586012,98930.0,98910.0,0.002]
["bitfinex","BTCUSD",1763062483987,0.01586012,98930.0,98905.0,0.323]
["bitfinex","BTCUSD",1763062484194,0.01586012,98930.0,98911.0,0.20220101]
["bitfinex","BTCUSD",1763062484463,0.01586012,98930.0,98912.0,0.20219818]
["bitfinex","BTCUSD",1763062484676,0.01586012,98930.0,98913.0,0.20219709]
["bitfinex","BTCUSD",1763062485096,0.61492543,98930.0,98914.0,0.20219478]
["bitfinex","BTCUSD",1763062485515,0.61492543,98930.0,98914.0,0.20219525]
["bitfinex","BTCUSD",1763062485932,0.61492543,98930.0,98915.0,0.20219332]
["bitfinex","BTCUSD",1763062486346,0.61492543,98930.0,98914.0,0.20219491]
["bitfinex","BTCUSD",1763062486561,0.61492543,98930.0,98915.0,0.20219343]
["bitfinex","BTCUSD",1763062486976,0.61492543,98930.0,98914.0,0.002]
["bitfinex","BTCUSD",1763062487187,0.09816915,98925.0,98914.0,0.003]
["bitfinex","BTCUSD",1763062487389,0.09816915,98925.0,98905.0,0.323]
["bitfinex","BTCUSD",1763062487597,0.09816915,98925.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062487820,0.09816915,98925.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062488028,0.09816915,98925.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062488265,0.61492543,98930.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062488883,0.61492543,98930.0,98911.0,0.20220026]
["bitfinex","BTCUSD",1763062489094,0.61492543,98930.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062489764,0.61492543,98930.0,98905.0,0.29623378]
["bitfinex","BTCUSD",1763062489964,0.61492543,98930.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062490585,0.61492543,98930.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062490794,0.09816915,98925.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062491829,0.09816915,98925.0,98901.0,0.20268687]
["bitfinex","BTCUSD",1763062491830,0.09816915,98925.0,98905.0,0.002]
["bitfinex","BTCUSD",1763062492034,0.09816915,98925.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062492275,0.09716915,98925.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062492682,0.09716915,98925.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062493117,0.06602,98916.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062493527,0.09278,98924.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062494118,0.04731,98931.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062494328,0.09816915,98925.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062494731,0.09816915,98925.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062495087,0.09816915,98925.0,98903.0,0.20221755]
["bitfinex","BTCUSD",1763062495286,0.09816915,98925.0,98902.0,0.20221896]
["bitfinex","BTCUSD",1763062495492,0.09816915,98925.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062495704,0.09816915,98925.0,98904.0,0.323]
["bitfinex","BTCUSD",1763062495962,0.09816915,98925.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062495963,0.09816915,98925.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062496391,0.09816915,98925.0,98904.0,0.20221592]
["bitfinex","BTCUSD",1763062496814,0.09816915,98925.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062497034,0.04731,98931.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062497257,0.09816915,98940.0,98910.0,0.59906531]
["bitfinex","BTCUSD",1763062497480,0.79001446,98940.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062497696,0.69723446,98940.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062497908,0.09278,98938.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062498340,0.11333,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062498766,0.04731,98916.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062498979,0.04731,98916.0,98902.0,0.20222001]
["bitfinex","BTCUSD",1763062499182,0.04731,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062499593,0.04731,98916.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062499863,0.04731,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062500066,0.04831,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062500296,0.11459,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062501152,0.11359,98916.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062501365,0.04831,98916.0,98901.0,0.00246493]
["bitfinex","BTCUSD",1763062501571,0.001,98916.0,98901.0,0.00246493]
["bitfinex","BTCUSD",1763062501782,0.04611,98924.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062502200,0.04611,98924.0,98915.0,0.003]
["bitfinex","BTCUSD",1763062502646,0.06628,98916.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062502855,0.06628,98916.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062503089,0.04611,98924.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062503090,0.59906531,98920.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062503303,0.36911,98924.0,98915.0,0.002]
["bitfinex","BTCUSD",1763062503530,0.36911,98924.0,98901.0,0.00146493]
["bitfinex","BTCUSD",1763062503531,0.36641874,98919.0,98901.0,0.00046493]
["bitfinex","BTCUSD",1763062503778,0.02,98900.0,98896.0,5e-05]
["bitfinex","BTCUSD",1763062503996,0.06628,98897.0,98896.0,5e-05]
["bitfinex","BTCUSD",1763062504220,0.00046546,98900.0,98898.0,0.20222668]
["bitfinex","BTCUSD",1763062504436,0.00046546,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1763062504661,0.00046546,98900.0,98899.0,0.56864525]
["bitfinex","BTCUSD",1763062504865,0.04611,98953.0,98920.0,0.60917448]
["bitfinex","BTCUSD",1763062505099,0.09816915,98935.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763062505308,0.09816915,98935.0,98918.0,0.323]
["bitfinex","BTCUSD",1763062505514,0.09816915,98935.0,98918.0,0.32313936]
["bitfinex","BTCUSD",1763062505515,0.04611,98934.0,98918.0,0.32313936]
["bitfinex","BTCUSD",1763062505724,0.04611,98934.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062505951,0.04611,98919.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062506161,0.04709,98943.0,98933.0,0.00287]
["bitfinex","BTCUSD",1763062506400,0.001,98935.0,98920.0,0.002]
["bitfinex","BTCUSD",1763062506606,0.09816915,98938.0,98920.0,0.002]
["bitfinex","BTCUSD",1763062506813,0.14122445,98959.0,98934.0,0.00287]
["bitfinex","BTCUSD",1763062507031,0.04519445,98959.0,98924.0,0.20217398]
["bitfinex","BTCUSD",1763062507249,0.09816915,98940.0,98921.0,0.20218153]
["bitfinex","BTCUSD",1763062507496,0.09816915,98940.0,98925.0,0.20217204]
["bitfinex","BTCUSD",1763062507770,0.04709,98939.0,98925.0,0.20217204]
["bitfinex","BTCUSD",1763062507994,0.04709,98939.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062508854,0.09603,98938.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062509102,0.10985,98919.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062509574,0.87871749,98930.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062509575,0.04709,98939.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062509786,0.04709,98939.0,98929.0,0.20216386]
["bitfinex","BTCUSD",1763062510236,0.09816915,98937.0,98927.0,0.20216821]
["bitfinex","BTCUSD",1763062510457,0.09816915,98937.0,98918.0,0.00013936]
["bitfinex","BTCUSD",1763062510722,0.09816915,98937.0,98918.0,0.00113936]
["bitfinex","BTCUSD",1763062510723,0.09603,98936.0,98918.0,0.00113936]
["bitfinex","BTCUSD",1763062510940,0.09603,98936.0,98913.0,0.20219671]
["bitfinex","BTCUSD",1763062511161,0.87871749,98930.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062511370,0.10985,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062511612,0.10985,98919.0,98909.0,0.20220532]
["bitfinex","BTCUSD",1763062511841,0.09603,98929.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062511842,0.04709,98923.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062512063,0.09816915,98921.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062512276,0.06276,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062512490,0.06276,98919.0,98899.0,0.0002338]
["bitfinex","BTCUSD",1763062512708,0.09816915,98920.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062513129,0.06276,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062513788,0.06276,98919.0,98899.0,0.0002338]
["bitfinex","BTCUSD",1763062513789,0.87871749,98910.0,98899.0,0.0002338]
["bitfinex","BTCUSD",1763062514025,0.16092915,98900.0,98899.0,0.0002338]
["bitfinex","BTCUSD",1763062514672,0.50392915,98900.0,98899.0,0.0002338]
["bitfinex","BTCUSD",1763062514891,0.52286917,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062515102,0.50286917,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062515363,0.16106869,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062515571,0.16096623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062516447,0.16196623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062516870,0.09920623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062517085,0.09820623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062517302,0.16196623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062517514,0.09920623,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062517734,0.00113954,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062517939,0.00013954,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062519192,0.00013954,98900.0,98899.0,0.3230038]
["bitfinex","BTCUSD",1763062519597,0.00013954,98900.0,98899.0,0.3281038]
["bitfinex","BTCUSD",1763062520019,0.00013954,98900.0,98899.0,0.3230038]
["bitfinex","BTCUSD",1763062520221,0.00013954,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062520634,0.00113954,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062520840,0.00113954,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062521446,0.00113954,98900.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062521679,0.06489954,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062521881,0.06389954,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062522082,0.00113954,98900.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062522287,0.03833869,98908.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062522495,0.09816915,98906.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062522732,0.01586186,98911.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062522961,0.01586186,98911.0,98905.0,0.20221234]
["bitfinex","BTCUSD",1763062523177,0.22,98940.0,98899.0,0.0020038]
["bitfinex","BTCUSD",1763062523178,0.87871749,98940.0,98910.0,0.06056]
["bitfinex","BTCUSD",1763062523400,0.01586065,98935.0,98910.0,0.05656]
["bitfinex","BTCUSD",1763062523623,0.323,98937.0,98919.0,0.20218544]
["bitfinex","BTCUSD",1763062523835,0.04722964,98932.0,98921.0,0.0274]
["bitfinex","BTCUSD",1763062524076,0.09816915,98923.0,98921.0,0.0274]
["bitfinex","BTCUSD",1763062524596,0.09603,98931.0,98909.0,0.20220528]
["bitfinex","BTCUSD",1763062524830,0.04722964,98932.0,98922.0,0.0274]
["bitfinex","BTCUSD",1763062526680,0.16092915,98923.0,98891.0,0.09019]
["bitfinex","BTCUSD",1763062526884,0.16092915,98923.0,98891.0,0.0314]
["bitfinex","BTCUSD",1763062527170,0.16092915,98923.0,98909.0,0.001]
["bitfinex","BTCUSD",1763062527380,0.09603,98922.0,98909.0,0.001]
["bitfinex","BTCUSD",1763062527623,0.09603,98922.0,98891.0,0.0314]
["bitfinex","BTCUSD",1763062527865,0.09603,98922.0,98899.0,0.0010038]
["bitfinex","BTCUSD",1763062528310,0.09816915,98923.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062528519,0.09816915,98923.0,98900.0,0.05879]
["bitfinex","BTCUSD",1763062528728,0.09816915,98923.0,98919.0,0.20218378]
["bitfinex","BTCUSD",1763062528930,0.04722964,98932.0,98922.0,0.0274]
["bitfinex","BTCUSD",1763062529366,0.00013964,98932.0,98931.0,0.05879]
["bitfinex","BTCUSD",1763062530660,0.00013964,98932.0,98929.0,0.2021641]
["bitfinex","BTCUSD",1763062530862,0.00013964,98932.0,98903.0,0.40443513]
["bitfinex","BTCUSD",1763062530863,0.00013964,98932.0,98926.0,0.20217024]
["bitfinex","BTCUSD",1763062531075,0.00013964,98932.0,98920.0,0.2021817]
["bitfinex","BTCUSD",1763062531293,0.00013964,98932.0,98920.0,0.20218247]
["bitfinex","BTCUSD",1763062531514,0.00113964,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1763062531724,0.00213964,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1763062531926,0.06414964,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1763062532955,0.00113964,98932.0,98931.0,0.003]
["bitfinex","BTCUSD",1763062533161,0.00013964,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062533371,0.06314964,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062534779,0.00013964,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062535535,0.06314964,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062535738,0.06314964,98932.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763062535739,0.02,98930.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763062535948,0.09155,98931.0,98901.0,0.09816915]
["bitfinex","BTCUSD",1763062536331,0.00013964,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1763062537633,0.00013964,98932.0,98930.0,0.15816251]
["bitfinex","BTCUSD",1763062538718,0.00013964,98932.0,98931.0,0.324]
["bitfinex","BTCUSD",1763062539129,0.00013964,98932.0,98931.0,0.323]
["bitfinex","BTCUSD",1763062539343,0.00113964,98932.0,98931.0,0.323]
["bitfinex","BTCUSD",1763062539557,0.00113964,98932.0,98931.0,0.5251611]
["bitfinex","BTCUSD",1763062539765,0.00013964,98932.0,98931.0,0.2021611]
["bitfinex","BTCUSD",1763062539976,0.00013964,98932.0,98931.0,0.2031611]
["bitfinex","BTCUSD",1763062540385,0.00013964,98932.0,98931.0,0.24657984]
["bitfinex","BTCUSD",1763062540833,0.00013964,98932.0,98931.0,0.24557984]
["bitfinex","BTCUSD",1763062543367,0.00013964,98932.0,98931.0,0.24857984]
["bitfinex","BTCUSD",1763062544813,0.00113964,98932.0,98931.0,0.17557984]
["bitfinex","BTCUSD",1763062545430,0.00113964,98932.0,98931.0,0.17257984]
["bitfinex","BTCUSD",1763062545865,0.00013964,98932.0,98931.0,0.17157984]
["bitfinex","BTCUSD",1763062546075,0.00013964,98932.0,98931.0,0.17057984]
["bitfinex","BTCUSD",1763062546280,0.00113964,98932.0,98931.0,0.17457984]
["bitfinex","BTCUSD",1763062546490,0.00113964,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1763062546725,0.00013964,98932.0,98930.0,0.52516259]
["bitfinex","BTCUSD",1763062546952,0.00013964,98932.0,98931.0,0.005]
["bitfinex","BTCUSD",1763062547161,0.00113964,98932.0,98931.0,0.006]
["bitfinex","BTCUSD",1763062547556,0.00013964,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1763062547758,0.00013964,98932.0,98931.0,0.006]
["bitfinex","BTCUSD",1763062548474,0.00013964,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1763062549306,0.00013964,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1763062549523,0.06314964,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1763062549956,0.00013964,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1763062550158,0.00013964,98932.0,98931.0,0.2061611]
["bitfinex","BTCUSD",1763062550361,0.00013964,98932.0,98931.0,0.2041611]
["bitfinex","BTCUSD",1763062550761,0.00013964,98932.0,98931.0,0.2051611]
["bitfinex","BTCUSD",1763062551349,0.00128213,98941.0,98931.0,0.2031611]
["bitfinex","BTCUSD",1763062551553,0.09816915,98947.0,98931.0,0.2031611]
["bitfinex","BTCUSD",1763062551781,0.001,98932.0,98931.0,0.2031611]
["bitfinex","BTCUSD",1763062552056,0.09816915,98947.0,98931.0,0.2021611]
["bitfinex","BTCUSD",1763062552255,0.09816915,98947.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1763062552493,0.09816915,98947.0,98931.0,0.003]
["bitfinex","BTCUSD",1763062552877,0.09816915,98947.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062552878,0.10872,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1763062553051,0.10872,98932.0,98919.0,0.0362]
["bitfinex","BTCUSD",1763062553052,0.10872,98932.0,98925.0,0.20217191]
["bitfinex","BTCUSD",1763062553284,0.09816915,98947.0,98925.0,0.20231234]
["bitfinex","BTCUSD",1763062553491,0.04571,98938.0,98928.0,0.2021668]
["bitfinex","BTCUSD",1763062553676,0.04571,98938.0,98930.0,0.2021626]
["bitfinex","BTCUSD",1763062554313,0.04571,98938.0,98928.0,0.20216569]
["bitfinex","BTCUSD",1763062554812,0.002,98932.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062555021,0.002,98932.0,98926.0,0.20217131]
["bitfinex","BTCUSD",1763062555215,0.001,98932.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062555448,0.06301,98926.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062555647,0.001,98938.0,98934.0,0.2383545]
["bitfinex","BTCUSD",1763062555840,0.09155,98947.0,98926.0,0.20217106]
["bitfinex","BTCUSD",1763062556057,0.001,98932.0,98926.0,0.20217106]
["bitfinex","BTCUSD",1763062556178,0.001,98932.0,98927.0,0.20216822]
["bitfinex","BTCUSD",1763062556394,0.001,98938.0,98928.0,0.20216614]
["bitfinex","BTCUSD",1763062556694,0.09155,98947.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062556934,0.001,98938.0,98936.0,0.20214907]
["bitfinex","BTCUSD",1763062557361,0.001,98938.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062557548,0.001,98938.0,98935.0,0.20215239]
["bitfinex","BTCUSD",1763062557731,0.001,98938.0,98933.0,0.20215615]
["bitfinex","BTCUSD",1763062557935,0.09816915,98934.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062558133,0.10872,98926.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062558339,0.04571,98926.0,98925.0,0.00013964]
["bitfinex","BTCUSD",1763062559026,0.10872,98926.0,98907.0,0.20220937]
["bitfinex","BTCUSD",1763062559249,0.09155,98925.0,98904.0,0.20221629]
["bitfinex","BTCUSD",1763062559465,0.09155,98925.0,98902.0,0.20221846]
["bitfinex","BTCUSD",1763062559660,0.04571,98926.0,98902.0,0.09331]
["bitfinex","BTCUSD",1763062559865,0.04571,98926.0,98910.0,0.20220371]
["bitfinex","BTCUSD",1763062560072,0.04571,98926.0,98925.0,0.001]
["bitfinex","BTCUSD",1763062560477,0.11169,98926.0,98925.0,0.001]
["bitfinex","BTCUSD",1763062561072,0.04571,98926.0,98911.0,0.0362]
["bitfinex","BTCUSD",1763062561469,0.04571,98926.0,98911.0,0.23840155]
["bitfinex","BTCUSD",1763062561675,0.04671,98926.0,98916.0,0.20219155]
["bitfinex","BTCUSD",1763062561857,0.04571,98926.0,98918.0,0.20218739]
["bitfinex","BTCUSD",1763062562063,0.04571,98926.0,98911.0,0.0362]
["bitfinex","BTCUSD",1763062562306,0.09816915,98934.0,98911.0,0.0362]
["bitfinex","BTCUSD",1763062562480,0.09830871,98934.0,98911.0,0.0362]
["bitfinex","BTCUSD",1763062562681,0.19756871,98934.0,98911.0,0.0362]
["bitfinex","BTCUSD",1763062562884,0.87871749,98930.0,98901.0,0.20222242]
["bitfinex","BTCUSD",1763062563192,0.09926,98933.0,98918.0,0.001]
["bitfinex","BTCUSD",1763062563394,0.1119,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1763062564264,0.1119,98919.0,98907.0,0.0362]
["bitfinex","BTCUSD",1763062564673,0.1119,98919.0,98916.0,0.20219147]
["bitfinex","BTCUSD",1763062564874,0.04592,98919.0,98915.0,0.20219356]
["bitfinex","BTCUSD",1763062565074,0.04592,98925.0,98915.0,0.20219356]
["bitfinex","BTCUSD",1763062565358,0.04592,98925.0,98907.0,0.0372]
["bitfinex","BTCUSD",1763062565662,0.09926,98924.0,98909.0,0.20220432]
["bitfinex","BTCUSD",1763062565842,0.09926,98924.0,98907.0,0.0362]
["bitfinex","BTCUSD",1763062566044,0.04592,98925.0,98919.0,0.20218495]
["bitfinex","BTCUSD",1763062566221,0.04592,98925.0,98920.0,0.20218358]
["bitfinex","BTCUSD",1763062566405,0.04592,98925.0,98921.0,0.20218097]
["bitfinex","BTCUSD",1763062566807,0.06148,98922.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062567015,0.05437,98920.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062567218,0.00013956,98934.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062567422,0.09830871,98934.0,98915.0,0.001]
["bitfinex","BTCUSD",1763062567635,0.00013956,98934.0,98932.0,0.20215731]
["bitfinex","BTCUSD",1763062567817,0.00013956,98934.0,98916.0,0.06979]
["bitfinex","BTCUSD",1763062567818,0.00013956,98934.0,98927.0,0.20216743]
["bitfinex","BTCUSD",1763062568017,0.00013956,98934.0,98920.0,0.001]
["bitfinex","BTCUSD",1763062568254,0.09178,98933.0,98920.0,0.001]
["bitfinex","BTCUSD",1763062568652,0.00013956,98934.0,98932.0,0.20215822]
["bitfinex","BTCUSD",1763062568874,0.09191956,98934.0,98929.0,0.20216376]
["bitfinex","BTCUSD",1763062569057,0.06148,98932.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062569464,0.06148,98932.0,98921.0,0.20217987]
["bitfinex","BTCUSD",1763062569667,0.06148,98932.0,98920.0,0.001]
["bitfinex","BTCUSD",1763062569864,0.06148,98932.0,98920.0,0.20318346]
["bitfinex","BTCUSD",1763062569865,0.15326,98932.0,98920.0,0.20318346]
["bitfinex","BTCUSD",1763062570093,0.06148,98932.0,98922.0,0.20217949]
["bitfinex","BTCUSD",1763062570257,0.06148,98932.0,98926.0,0.2021696]
["bitfinex","BTCUSD",1763062570792,0.00013956,98934.0,98928.0,0.20216581]
["bitfinex","BTCUSD",1763062571200,0.00013956,98934.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062571411,0.00013956,98934.0,98930.0,0.2021626]
["bitfinex","BTCUSD",1763062571607,0.06148,98931.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062571805,0.06148,98931.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763062572076,0.00013956,98934.0,98907.0,0.0022]
["bitfinex","BTCUSD",1763062572077,0.05059,98928.0,98907.0,0.0022]
["bitfinex","BTCUSD",1763062572292,0.03069,98908.0,98898.0,0.20222805]
["bitfinex","BTCUSD",1763062572495,0.09217,98908.0,98897.0,0.20222949]
["bitfinex","BTCUSD",1763062572729,0.09217,98908.0,98896.0,5e-05]
["bitfinex","BTCUSD",1763062572939,0.03069,98929.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062572940,0.35369,98929.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062573141,0.35369,98929.0,98907.0,0.06155]
["bitfinex","BTCUSD",1763062573142,0.03069,98929.0,98907.0,0.06979]
["bitfinex","BTCUSD",1763062573342,0.09816915,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1763062573755,0.09816915,98930.0,98907.0,0.06979]
["bitfinex","BTCUSD",1763062573893,0.15964915,98930.0,98920.0,0.20218199]
["bitfinex","BTCUSD",1763062574092,0.15964915,98930.0,98916.0,0.20219147]
["bitfinex","BTCUSD",1763062574093,0.00013956,98934.0,98932.0,0.20215807]
["bitfinex","BTCUSD",1763062574295,0.09816915,98933.0,98910.0,0.60906347]
["bitfinex","BTCUSD",1763062574495,0.18994915,98933.0,98917.0,0.20218885]
["bitfinex","BTCUSD",1763062574717,0.18994915,98933.0,98918.0,0.20218608]
["bitfinex","BTCUSD",1763062574967,0.18994915,98933.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763062575159,0.09178,98933.0,98926.0,0.20217083]
["bitfinex","BTCUSD",1763062575368,0.09178,98933.0,98920.0,0.001]
["bitfinex","BTCUSD",1763062575575,0.09178,98933.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763062575782,0.09178,98933.0,98920.0,0.20218323]
["bitfinex","BTCUSD",1763062575987,0.09816915,98932.0,98918.0,0.001]
["bitfinex","BTCUSD",1763062576421,0.09178,98931.0,98918.0,0.001]
["bitfinex","BTCUSD",1763062576612,0.04783,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1763062577070,0.04783,98919.0,98915.0,0.20219301]
["bitfinex","BTCUSD",1763062577288,0.04783,98919.0,98905.0,0.20221424]
["bitfinex","BTCUSD",1763062577491,0.04783,98919.0,98914.0,0.20219508]
["bitfinex","BTCUSD",1763062577492,0.06148,98916.0,98914.0,0.20219508]
["bitfinex","BTCUSD",1763062577908,0.04783,98919.0,98910.0,0.20220381]
["bitfinex","BTCUSD",1763062578065,0.04783,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1763062578254,0.04283,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1763062578470,0.10431,98919.0,98918.0,0.004]
["bitfinex","BTCUSD",1763062578668,0.10431,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062579304,0.10431,98919.0,98914.0,0.002]
["bitfinex","BTCUSD",1763062579680,0.10431,98919.0,98914.0,0.004]
["bitfinex","BTCUSD",1763062579889,0.05043,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1763062580094,0.05043,98915.0,98897.0,0.09816915]
["bitfinex","BTCUSD",1763062580311,0.04283,98919.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1763062580515,0.04283,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062580738,0.10431,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1763062580944,0.10431,98919.0,98900.0,0.20222327]
["bitfinex","BTCUSD",1763062581144,0.05043,98904.0,98902.0,0.16221979]
["bitfinex","BTCUSD",1763062581362,0.59895327,98930.0,98899.0,3.8e-06]
["bitfinex","BTCUSD",1763062581363,0.04783,98929.0,98923.0,0.20217714]
["bitfinex","BTCUSD",1763062581567,0.04783,98929.0,98910.0,0.59895327]
["bitfinex","BTCUSD",1763062581724,0.04783,98928.0,98911.0,0.02751]
["bitfinex","BTCUSD",1763062582181,0.01744511,98928.0,98917.0,0.20218876]
["bitfinex","BTCUSD",1763062582359,0.09178,98927.0,98911.0,0.02751]
["bitfinex","BTCUSD",1763062583151,5.643e-05,98928.0,98911.0,0.02751]
["bitfinex","BTCUSD",1763062583562,5.643e-05,98928.0,98919.0,0.20218449]
["bitfinex","BTCUSD",1763062583946,5.643e-05,98928.0,98917.0,0.20218914]
["bitfinex","BTCUSD",1763062584154,5.643e-05,98928.0,98926.0,0.20216962]
["bitfinex","BTCUSD",1763062584373,5.643e-05,98928.0,98927.0,0.20216927]
["bitfinex","BTCUSD",1763062584760,5.643e-05,98928.0,98926.0,0.2021703]
["bitfinex","BTCUSD",1763062585086,5.643e-05,98928.0,98927.0,0.20216927]
["bitfinex","BTCUSD",1763062586105,5.643e-05,98928.0,98927.0,0.20316927]
["bitfinex","BTCUSD",1763062586551,5.643e-05,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1763062586775,5.643e-05,98928.0,98927.0,0.002]
["bitfinex","BTCUSD",1763062587990,0.02,98920.0,98890.0,0.0004]
["bitfinex","BTCUSD",1763062588243,0.02,98920.0,98883.0,0.0334]
["bitfinex","BTCUSD",1763062588244,0.06148,98900.0,98883.0,0.0334]
["bitfinex","BTCUSD",1763062588513,0.09816915,98906.0,98883.0,0.0334]
["bitfinex","BTCUSD",1763062588765,0.09178,98905.0,98883.0,0.0334]
["bitfinex","BTCUSD",1763062588990,0.09178,98905.0,98893.0,0.20223802]
["bitfinex","BTCUSD",1763062589337,0.09178,98905.0,98871.0,0.02026]
["bitfinex","BTCUSD",1763062589338,0.06148,98894.0,98862.0,0.09226]
["bitfinex","BTCUSD",1763062589551,0.09816915,98891.0,98883.0,0.001]
["bitfinex","BTCUSD",1763062589752,0.09816915,98891.0,98868.0,0.202289]
["bitfinex","BTCUSD",1763062589966,0.04783,98874.0,98869.0,0.20228643]
["bitfinex","BTCUSD",1763062590177,0.04783,98874.0,98865.0,0.0001]
["bitfinex","BTCUSD",1763062590368,0.04783,98874.0,98873.0,0.00205823]
["bitfinex","BTCUSD",1763062590569,0.04783,98874.0,98873.0,0.00252369]
["bitfinex","BTCUSD",1763062591252,0.04537,98884.0,98873.0,0.00252369]
["bitfinex","BTCUSD",1763062591416,0.09091,98903.0,98874.0,0.09038]
["bitfinex","BTCUSD",1763062591622,0.09091,98903.0,98884.0,0.20225686]
["bitfinex","BTCUSD",1763062591832,0.09091,98903.0,98885.0,0.20225395]
["bitfinex","BTCUSD",1763062592034,0.09091,98903.0,98892.0,0.20224082]
["bitfinex","BTCUSD",1763062592403,0.09091,98902.0,98892.0,0.20224082]
["bitfinex","BTCUSD",1763062592752,0.09091,98902.0,98886.0,0.20225246]
["bitfinex","BTCUSD",1763062592753,0.09091,98902.0,98886.0,0.20225206]
["bitfinex","BTCUSD",1763062592959,0.323,98905.0,98886.0,0.20225206]
["bitfinex","BTCUSD",1763062593158,0.323,98905.0,98884.0,0.20225609]
["bitfinex","BTCUSD",1763062593451,0.09816915,98891.0,98878.0,0.20226852]
["bitfinex","BTCUSD",1763062593612,0.09816915,98891.0,98874.0,0.20227703]
["bitfinex","BTCUSD",1763062593818,0.02,98910.0,98880.0,0.2022639]
["bitfinex","BTCUSD",1763062593819,0.09816915,98899.0,98880.0,0.2022639]
["bitfinex","BTCUSD",1763062594043,0.04537,98890.0,98873.0,0.00056546]
["bitfinex","BTCUSD",1763062594237,0.04537,98890.0,98888.0,0.20224706]
["bitfinex","BTCUSD",1763062594424,0.04537,98890.0,98886.0,0.20325206]
["bitfinex","BTCUSD",1763062594603,0.04537,98890.0,98886.0,0.001]
["bitfinex","BTCUSD",1763062595314,0.04537,98890.0,98888.0,0.20224746]
["bitfinex","BTCUSD",1763062595519,0.04537,98890.0,98888.0,0.17524746]
["bitfinex","BTCUSD",1763062595789,0.04537,98890.0,98886.0,0.001]
["bitfinex","BTCUSD",1763062596106,0.04537,98890.0,98886.0,0.20225174]
["bitfinex","BTCUSD",1763062596314,0.04537,98890.0,98888.0,0.20224753]
["bitfinex","BTCUSD",1763062596793,0.04560036,98892.0,98889.0,0.20224572]
["bitfinex","BTCUSD",1763062597016,0.04560036,98892.0,98886.0,0.001]
["bitfinex","BTCUSD",1763062597573,0.04560036,98892.0,98882.0,0.20226002]
["bitfinex","BTCUSD",1763062597778,0.04560036,98892.0,98888.0,0.001]
["bitfinex","BTCUSD",1763062598478,0.04560036,98892.0,98890.0,0.20224423]
["bitfinex","BTCUSD",1763062598691,0.04560036,98892.0,98888.0,0.001]
["bitfinex","BTCUSD",1763062599067,0.04560036,98892.0,98884.0,0.20225538]
["bitfinex","BTCUSD",1763062599068,0.04560036,98892.0,98883.0,0.20225746]
["bitfinex","BTCUSD",1763062599475,0.04537,98891.0,98886.0,0.001]
["bitfinex","BTCUSD",1763062599877,0.04537,98891.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1763062600081,0.04537,98891.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1763062600206,0.04560036,98892.0,98883.0,0.0344]
["bitfinex","BTCUSD",1763062600405,0.04560036,98892.0,98883.0,0.001]
["bitfinex","BTCUSD",1763062600611,0.04560036,98892.0,98883.0,0.20225883]
["bitfinex","BTCUSD",1763062600810,0.04560036,98892.0,98884.0,0.20225632]
["bitfinex","BTCUSD",1763062601050,0.04560036,98892.0,98890.0,0.001]
["bitfinex","BTCUSD",1763062602024,0.04560036,98892.0,98873.0,0.00056546]
["bitfinex","BTCUSD",1763062602220,0.04454,98874.0,98873.0,0.00056546]
["bitfinex","BTCUSD",1763062602425,0.04454,98874.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763062602426,0.36754,98874.0,98863.0,9e-05]
["bitfinex","BTCUSD",1763062602628,0.36800517,98874.0,98845.0,0.20233672]
["bitfinex","BTCUSD",1763062602828,0.36800517,98874.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763062602829,0.03282,98856.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763062603027,0.36800517,98874.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062603028,0.04500517,98874.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062603231,0.00046517,98874.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763062603453,0.00046517,98874.0,98873.0,0.25765969]
["bitfinex","BTCUSD",1763062603827,0.00046517,98874.0,98873.0,0.24869969]
["bitfinex","BTCUSD",1763062604026,0.00046517,98874.0,98873.0,0.04642]
["bitfinex","BTCUSD",1763062604226,0.06634517,98874.0,98868.0,0.20228826]
["bitfinex","BTCUSD",1763062604448,0.06634517,98874.0,98863.0,0.20229817]
["bitfinex","BTCUSD",1763062604652,0.09816915,98871.0,98840.0,0.10149736]
["bitfinex","BTCUSD",1763062604936,0.09816915,98871.0,98841.0,0.09816915]
["bitfinex","BTCUSD",1763062605138,0.09816915,98871.0,98845.0,0.20233688]
["bitfinex","BTCUSD",1763062605269,0.41391,98870.0,98845.0,0.20233556]
["bitfinex","BTCUSD",1763062605629,0.41391,98870.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763062605818,0.09091,98869.0,98840.0,0.01011736]
["bitfinex","BTCUSD",1763062606273,0.09091,98869.0,98845.0,0.20233599]
["bitfinex","BTCUSD",1763062606477,0.09091,98869.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062606875,0.09091,98869.0,98858.0,0.20230979]
["bitfinex","BTCUSD",1763062607094,0.09091,98869.0,98847.0,0.20233085]
["bitfinex","BTCUSD",1763062607294,0.09816915,98871.0,98850.0,0.59898737]
["bitfinex","BTCUSD",1763062607447,0.00046517,98874.0,98872.0,0.20228033]
["bitfinex","BTCUSD",1763062607627,0.00046517,98874.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763062608660,0.00046517,98874.0,98870.0,0.0376]
["bitfinex","BTCUSD",1763062608824,0.00046517,98874.0,98861.0,0.09038]
["bitfinex","BTCUSD",1763062608825,0.00046517,98874.0,98855.0,0.00046791]
["bitfinex","BTCUSD",1763062609024,0.06588,98852.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763062609215,0.09091,98873.0,98832.0,0.18854915]
["bitfinex","BTCUSD",1763062609419,0.09863432,98874.0,98832.0,0.18854915]
["bitfinex","BTCUSD",1763062609420,0.09091,98872.0,98857.0,0.20231151]
["bitfinex","BTCUSD",1763062609625,0.00046517,98874.0,98872.0,0.20228093]
["bitfinex","BTCUSD",1763062609839,0.09863432,98874.0,98869.0,0.0376]
["bitfinex","BTCUSD",1763062610529,0.09863432,98874.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763062610728,0.09863432,98874.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763062610955,0.00046517,98874.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763062611386,0.00046517,98874.0,98864.0,0.0376]
["bitfinex","BTCUSD",1763062611387,0.09863432,98874.0,98864.0,0.0376]
["bitfinex","BTCUSD",1763062611556,0.09863432,98874.0,98866.0,0.20229279]
["bitfinex","BTCUSD",1763062611885,0.09863432,98874.0,98864.0,0.2022968]
["bitfinex","BTCUSD",1763062612189,0.09863432,98874.0,98870.0,0.20228455]
["bitfinex","BTCUSD",1763062612362,0.09863432,98874.0,98865.0,0.2022954]
["bitfinex","BTCUSD",1763062612801,0.11125,98866.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062613044,0.03544,98851.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062613275,0.03442863,98851.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062613483,0.04537,98859.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1763062613654,0.04537,98866.0,98858.0,0.20230958]
["bitfinex","BTCUSD",1763062613902,0.13628,98866.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1763062614146,0.13628,98866.0,98852.0,0.2023221]
["bitfinex","BTCUSD",1763062614365,0.09091,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062614817,0.1361,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062615017,0.04519,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062615958,0.09863432,98874.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062616617,0.09863432,98874.0,98870.0,0.20228498]
["bitfinex","BTCUSD",1763062616618,0.00046517,98874.0,98870.0,0.20228498]
["bitfinex","BTCUSD",1763062616819,0.09816915,98873.0,98865.0,0.13229605]
["bitfinex","BTCUSD",1763062617017,0.09816915,98873.0,98869.0,0.20228597]
["bitfinex","BTCUSD",1763062617212,0.09816915,98873.0,98868.0,0.20228831]
["bitfinex","BTCUSD",1763062617575,0.09816915,98873.0,98864.0,0.20253033]
["bitfinex","BTCUSD",1763062617795,0.09816915,98873.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062618199,0.06588,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062618398,0.07014,98872.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062618687,0.06588,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062619903,0.00046517,98874.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062620107,0.09816915,98873.0,98866.0,0.20229365]
["bitfinex","BTCUSD",1763062620334,0.09816915,98873.0,98864.0,0.00123393]
["bitfinex","BTCUSD",1763062620335,0.04435,98865.0,98864.0,0.00123393]
["bitfinex","BTCUSD",1763062620514,0.04435,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062620671,0.04435,98865.0,98864.0,0.00123393]
["bitfinex","BTCUSD",1763062620879,0.09146,98872.0,98864.0,0.00123393]
["bitfinex","BTCUSD",1763062621082,0.00046517,98874.0,98864.0,0.00123393]
["bitfinex","BTCUSD",1763062621083,0.001,98865.0,98864.0,0.20253203]
["bitfinex","BTCUSD",1763062621515,0.00046517,98874.0,98867.0,0.20229044]
["bitfinex","BTCUSD",1763062621820,0.00046517,98874.0,98868.0,0.20228855]
["bitfinex","BTCUSD",1763062622032,0.00046517,98874.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1763062622394,0.00046517,98874.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062622602,0.09194,98873.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062622813,0.04435,98865.0,98864.0,0.00023393]
["bitfinex","BTCUSD",1763062624179,0.09816915,98872.0,98841.0,0.09398]
["bitfinex","BTCUSD",1763062624384,0.09816915,98872.0,98850.0,0.59898737]
["bitfinex","BTCUSD",1763062624538,0.00046517,98874.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763062624724,0.00046517,98874.0,98873.0,0.26577969]
["bitfinex","BTCUSD",1763062625166,0.04841,98905.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1763062625498,0.04537,98910.0,98887.0,0.20239059]
["bitfinex","BTCUSD",1763062625697,0.00128274,98906.0,98887.0,0.20239059]
["bitfinex","BTCUSD",1763062626897,0.00128274,98906.0,98887.0,0.30255974]
["bitfinex","BTCUSD",1763062627339,0.00128274,98906.0,98887.0,0.20539059]
["bitfinex","BTCUSD",1763062627471,0.00128274,98906.0,98887.0,0.20739059]
["bitfinex","BTCUSD",1763062627670,0.00128274,98906.0,98887.0,0.30555974]
["bitfinex","BTCUSD",1763062627847,0.00128274,98906.0,98887.0,0.30255974]
["bitfinex","BTCUSD",1763062628056,0.00128274,98906.0,98887.0,0.30555974]
["bitfinex","BTCUSD",1763062628290,0.00128274,98906.0,98887.0,0.20739059]
["bitfinex","BTCUSD",1763062628495,0.00128274,98906.0,98887.0,0.30555974]
["bitfinex","BTCUSD",1763062629885,0.00128274,98906.0,98900.0,0.323]
["bitfinex","BTCUSD",1763062630087,0.04817,98952.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763062630288,0.04817,98952.0,98942.0,0.20213684]
["bitfinex","BTCUSD",1763062630495,0.04817,98952.0,98943.0,0.04251]
["bitfinex","BTCUSD",1763062630692,0.04817,98952.0,98947.0,0.20212725]
["bitfinex","BTCUSD",1763062630839,0.04817,98952.0,98949.0,0.20212399]
["bitfinex","BTCUSD",1763062631247,0.04817,98952.0,98943.0,0.04251]
["bitfinex","BTCUSD",1763062631248,0.00013961,98952.0,98943.0,0.04251]
["bitfinex","BTCUSD",1763062631562,0.0012205,98944.0,98943.0,0.04251]
["bitfinex","BTCUSD",1763062632123,0.0012205,98944.0,98935.0,0.04251]
["bitfinex","BTCUSD",1763062632248,0.0012205,98944.0,98930.0,0.01010815]
["bitfinex","BTCUSD",1763062632249,0.00113961,98952.0,98925.0,0.20217247]
["bitfinex","BTCUSD",1763062632449,0.00113961,98952.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763062632450,0.09816915,98948.0,98934.0,0.20215408]
["bitfinex","BTCUSD",1763062632674,0.09816915,98948.0,98936.0,0.20214889]
["bitfinex","BTCUSD",1763062632893,0.09152,98951.0,98925.0,0.0996]
["bitfinex","BTCUSD",1763062633237,0.09816915,98949.0,98943.0,0.001]
["bitfinex","BTCUSD",1763062633348,0.09816915,98949.0,98924.0,0.04251]
["bitfinex","BTCUSD",1763062633565,0.09816915,98949.0,98921.0,0.2021805]
["bitfinex","BTCUSD",1763062633566,0.09152,98948.0,98921.0,0.2021805]
["bitfinex","BTCUSD",1763062633766,0.09252,98948.0,98924.0,0.202175]
["bitfinex","BTCUSD",1763062633966,0.0158583,98947.0,98911.0,0.0996]
["bitfinex","BTCUSD",1763062634435,0.09152,98946.0,98911.0,0.0996]
["bitfinex","BTCUSD",1763062634787,0.09152,98946.0,98931.0,0.20215967]
["bitfinex","BTCUSD",1763062635014,0.09152,98946.0,98911.0,0.19776915]
["bitfinex","BTCUSD",1763062635176,0.09152,98946.0,98924.0,0.20217421]
["bitfinex","BTCUSD",1763062635381,0.09152,98946.0,98911.0,0.19776915]
["bitfinex","BTCUSD",1763062635570,0.09152,98946.0,98918.0,0.20218684]
["bitfinex","BTCUSD",1763062635776,0.09816915,98934.0,98919.0,0.20218474]
["bitfinex","BTCUSD",1763062636105,0.09252,98946.0,98933.0,0.20215651]
["bitfinex","BTCUSD",1763062636309,0.04785,98937.0,98923.0,0.20217656]
["bitfinex","BTCUSD",1763062636508,0.04785,98937.0,98913.0,0.20219789]
["bitfinex","BTCUSD",1763062636731,0.04785,98937.0,98912.0,0.0996]
["bitfinex","BTCUSD",1763062637142,0.04785,98937.0,98932.0,0.20215828]
["bitfinex","BTCUSD",1763062637341,0.04785,98937.0,98931.0,0.20215955]
["bitfinex","BTCUSD",1763062637543,0.04785,98937.0,98930.0,0.20216272]
["bitfinex","BTCUSD",1763062637947,0.01800953,98952.0,98932.0,0.20215796]
["bitfinex","BTCUSD",1763062638271,0.01585776,98951.0,98930.0,0.20216278]
["bitfinex","BTCUSD",1763062638414,0.01585776,98951.0,98937.0,0.20214868]
["bitfinex","BTCUSD",1763062638618,0.01585776,98951.0,98930.0,0.001]
["bitfinex","BTCUSD",1763062638889,0.01585776,98951.0,98943.0,0.20213515]
["bitfinex","BTCUSD",1763062639034,0.01585776,98951.0,98930.0,0.001]
["bitfinex","BTCUSD",1763062639232,0.01585776,98951.0,98939.0,0.20214275]
["bitfinex","BTCUSD",1763062639544,0.01585776,98951.0,98943.0,0.20213535]
["bitfinex","BTCUSD",1763062639749,0.01585776,98951.0,98944.0,0.20213366]
["bitfinex","BTCUSD",1763062639954,0.01685776,98951.0,98945.0,0.20213199]
["bitfinex","BTCUSD",1763062640231,0.01685776,98951.0,98930.0,0.20216191]
["bitfinex","BTCUSD",1763062640435,0.04816,98950.0,98924.0,0.20217522]
["bitfinex","BTCUSD",1763062640643,0.04816,98950.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763062640644,0.06816,98950.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1763062640843,0.00182,98921.0,98914.0,0.20219429]
["bitfinex","BTCUSD",1763062641049,0.00182,98921.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763062641183,0.04681,98926.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1763062641389,0.04681,98926.0,98905.0,0.03239]
["bitfinex","BTCUSD",1763062641390,0.02408,98911.0,98907.0,0.2022098]
["bitfinex","BTCUSD",1763062641619,0.02408,98911.0,98896.0,0.03239]
["bitfinex","BTCUSD",1763062641917,0.07358,98911.0,98896.0,0.00013961]
["bitfinex","BTCUSD",1763062642117,0.00049,98897.0,98896.0,0.00013961]
["bitfinex","BTCUSD",1763062642439,0.09816915,98907.0,98896.0,0.00013961]
["bitfinex","BTCUSD",1763062642788,0.09816915,98907.0,98896.0,0.00213961]
["bitfinex","BTCUSD",1763062643174,0.02408,98911.0,98905.0,0.20221242]
["bitfinex","BTCUSD",1763062643384,0.04341874,98940.0,98907.0,0.002]
["bitfinex","BTCUSD",1763062643385,0.07334,98931.0,98907.0,0.002]
["bitfinex","BTCUSD",1763062643561,0.07334,98931.0,98917.0,0.20218797]
["bitfinex","BTCUSD",1763062643971,0.07334,98931.0,98908.0,0.04667]
["bitfinex","BTCUSD",1763062644179,0.07334,98931.0,98908.0,0.04567]
["bitfinex","BTCUSD",1763062644421,0.07334,98931.0,98908.0,0.24787708]
["bitfinex","BTCUSD",1763062644626,0.07334,98931.0,98908.0,0.04567]
["bitfinex","BTCUSD",1763062644810,0.01585996,98936.0,98906.0,0.00128238]
["bitfinex","BTCUSD",1763062644811,0.001,98907.0,98906.0,0.00128238]
["bitfinex","BTCUSD",1763062645016,0.05001,98907.0,98906.0,0.00128238]
["bitfinex","BTCUSD",1763062645212,0.04901,98907.0,98906.0,0.00128238]
["bitfinex","BTCUSD",1763062645560,0.04901,98907.0,98893.0,0.04667]
["bitfinex","BTCUSD",1763062645762,0.04901,98907.0,98884.0,0.0996]
["bitfinex","BTCUSD",1763062645763,0.00098,98894.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1763062646001,0.14669915,98906.0,98887.0,0.20225079]
["bitfinex","BTCUSD",1763062646002,0.00049,98893.0,98887.0,0.20225079]
["bitfinex","BTCUSD",1763062646203,0.14669915,98906.0,98871.0,0.0996]
["bitfinex","BTCUSD",1763062646204,0.04902,98905.0,98871.0,0.0996]
["bitfinex","BTCUSD",1763062646406,0.04902,98905.0,98880.0,0.04667]
["bitfinex","BTCUSD",1763062646618,0.09816915,98891.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062647002,0.95132579,98890.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062647212,0.07334,98890.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062647400,0.02457,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062648901,0.07351303,98871.0,98870.0,0.00113954]
["bitfinex","BTCUSD",1763062649256,0.07351303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062649494,0.07451303,98871.0,98870.0,0.00113954]
["bitfinex","BTCUSD",1763062649943,0.07351303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062650062,0.07451303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062650375,0.07551303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062651229,0.07451303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062651585,0.07551303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062651797,0.07451303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062652419,0.07351303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062652594,0.07451303,98871.0,98870.0,0.00013954]
["bitfinex","BTCUSD",1763062652797,0.07451303,98871.0,98870.0,0.00107506]
["bitfinex","BTCUSD",1763062653028,0.07351303,98871.0,98870.0,0.00107506]
["bitfinex","BTCUSD",1763062653398,0.07351303,98871.0,98839.0,0.03889242]
["bitfinex","BTCUSD",1763062653601,0.35122,98870.0,98839.0,0.03889242]
["bitfinex","BTCUSD",1763062653809,0.03106,98840.0,98830.0,0.0004]
["bitfinex","BTCUSD",1763062654214,0.02808,98831.0,98830.0,0.0004]
["bitfinex","BTCUSD",1763062655114,0.0282193,98831.0,98830.0,0.0024]
["bitfinex","BTCUSD",1763062655371,0.0001393,98831.0,98830.0,0.2047677]
["bitfinex","BTCUSD",1763062655601,0.0001393,98831.0,98830.0,0.0024]
["bitfinex","BTCUSD",1763062655825,0.0001393,98831.0,98830.0,0.0004]
["bitfinex","BTCUSD",1763062656166,0.0001393,98831.0,98830.0,0.2037677]
["bitfinex","BTCUSD",1763062656375,0.0001393,98831.0,98830.0,0.2057677]
["bitfinex","BTCUSD",1763062656813,0.0001393,98831.0,98830.0,0.2037677]
["bitfinex","BTCUSD",1763062657244,0.0001393,98831.0,98830.0,0.0024]
["bitfinex","BTCUSD",1763062657759,0.0001393,98831.0,98830.0,0.0044]
["bitfinex","BTCUSD",1763062657992,0.0001393,98831.0,98830.0,0.0024]
["bitfinex","BTCUSD",1763062658422,0.0001393,98831.0,98830.0,0.0014]
["bitfinex","BTCUSD",1763062658650,2.089e-05,98831.0,98830.0,0.06525]
["bitfinex","BTCUSD",1763062658862,0.03138044,98846.0,98835.0,0.20235623]
["bitfinex","BTCUSD",1763062659089,0.03138044,98846.0,98835.0,0.20282099]
["bitfinex","BTCUSD",1763062659281,0.03138044,98846.0,98841.0,0.20234431]
["bitfinex","BTCUSD",1763062659434,0.03138044,98846.0,98837.0,0.20235218]
["bitfinex","BTCUSD",1763062659633,0.03138044,98846.0,98845.0,0.00064995]
["bitfinex","BTCUSD",1763062660248,0.03187044,98846.0,98845.0,0.00064995]
["bitfinex","BTCUSD",1763062660447,0.03138044,98846.0,98845.0,0.00064995]
["bitfinex","BTCUSD",1763062660665,0.03671044,98846.0,98832.0,0.04181512]
["bitfinex","BTCUSD",1763062660889,0.04105,98833.0,98830.0,0.21526663]
["bitfinex","BTCUSD",1763062661088,0.00046574,98846.0,98845.0,0.0467]
["bitfinex","BTCUSD",1763062661264,0.00046574,98846.0,98845.0,0.10955]
["bitfinex","BTCUSD",1763062661687,0.00046574,98846.0,98845.0,0.20715]
["bitfinex","BTCUSD",1763062661871,0.00046574,98846.0,98845.0,0.11055]
["bitfinex","BTCUSD",1763062662744,0.00046574,98846.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062663790,0.00046574,98846.0,98845.0,0.002]
["bitfinex","BTCUSD",1763062666291,0.04752574,98846.0,98845.0,0.002]
["bitfinex","BTCUSD",1763062667553,0.04752574,98846.0,98832.0,0.00033806]
["bitfinex","BTCUSD",1763062667735,0.09816915,98845.0,98831.0,0.20236396]
["bitfinex","BTCUSD",1763062667935,0.09816915,98845.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062668133,0.09816915,98845.0,98834.0,0.20235831]
["bitfinex","BTCUSD",1763062668417,0.00046574,98846.0,98844.0,0.2023376]
["bitfinex","BTCUSD",1763062668702,0.00046574,98846.0,98836.0,0.202355]
["bitfinex","BTCUSD",1763062668898,0.00046574,98846.0,98839.0,0.2023487]
["bitfinex","BTCUSD",1763062669126,0.00046574,98846.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062669661,0.00046574,98846.0,98844.0,0.001]
["bitfinex","BTCUSD",1763062670020,0.00046574,98846.0,98844.0,0.20333759]
["bitfinex","BTCUSD",1763062670834,0.00046574,98846.0,98835.0,0.0966]
["bitfinex","BTCUSD",1763062671064,0.00046574,98846.0,98845.0,0.06285]
["bitfinex","BTCUSD",1763062671490,0.00046574,98846.0,98842.0,0.20234276]
["bitfinex","BTCUSD",1763062671696,0.00046574,98846.0,98844.0,0.001]
["bitfinex","BTCUSD",1763062671897,6.986e-05,98846.0,98844.0,0.002]
["bitfinex","BTCUSD",1763062672094,0.00055,98845.0,98844.0,0.002]
["bitfinex","BTCUSD",1763062672256,0.00055,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1763062672866,0.00055,98845.0,98842.0,0.001]
["bitfinex","BTCUSD",1763062673116,0.01586851,98858.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062673311,0.09816915,98846.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062673509,0.09816915,98846.0,98842.0,0.001]
["bitfinex","BTCUSD",1763062673711,0.05474,98843.0,98829.0,0.20236858]
["bitfinex","BTCUSD",1763062673920,0.05474,98843.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062674095,0.05474,98843.0,98839.0,0.20234844]
["bitfinex","BTCUSD",1763062674310,0.09816915,98846.0,98824.0,0.0966]
["bitfinex","BTCUSD",1763062674311,0.09816915,98846.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062674520,0.11708634,98846.0,98845.0,0.001]
["bitfinex","BTCUSD",1763062674729,0.11708634,98846.0,98839.0,0.16234883]
["bitfinex","BTCUSD",1763062674950,0.01891719,98845.0,98824.0,0.0966]
["bitfinex","BTCUSD",1763062675175,0.01891718,98844.0,98839.0,0.20234848]
["bitfinex","BTCUSD",1763062675400,0.01893738,98843.0,98835.0,0.20235736]
["bitfinex","BTCUSD",1763062675624,0.01893738,98842.0,98836.0,0.20235434]
["bitfinex","BTCUSD",1763062675851,0.01893738,98841.0,98824.0,0.0966]
["bitfinex","BTCUSD",1763062676067,0.01893738,98840.0,98838.0,0.20235086]
["bitfinex","BTCUSD",1763062676272,0.01895799,98839.0,98830.0,0.88810417]
["bitfinex","BTCUSD",1763062676493,0.01895799,98838.0,98836.0,0.20235363]
["bitfinex","BTCUSD",1763062676693,0.00013964,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763062676918,0.01909679,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763062677088,0.01909679,98839.0,98838.0,0.20335132]
["bitfinex","BTCUSD",1763062677460,0.01909679,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763062677847,0.01909679,98839.0,98838.0,0.001]
["bitfinex","BTCUSD",1763062678045,0.01909679,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1763062679032,0.01909679,98839.0,98838.0,0.0986]
["bitfinex","BTCUSD",1763062679474,0.01909679,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1763062680489,0.07383679,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1763062681327,0.01909679,98839.0,98838.0,0.002]
["bitfinex","BTCUSD",1763062682136,0.01909679,98839.0,98824.0,0.20237992]
["bitfinex","BTCUSD",1763062682342,0.01895715,98838.0,98824.0,0.20237992]
["bitfinex","BTCUSD",1763062682461,0.01895715,98837.0,98825.0,0.20237765]
["bitfinex","BTCUSD",1763062682672,0.01895715,98836.0,98827.0,0.20237377]
["bitfinex","BTCUSD",1763062682886,0.01895715,98835.0,98822.0,0.20238282]
["bitfinex","BTCUSD",1763062683181,0.01895715,98834.0,98820.0,0.20278805]
["bitfinex","BTCUSD",1763062683382,0.01895715,98833.0,98824.0,0.002]
["bitfinex","BTCUSD",1763062683677,0.03508,98838.0,98824.0,0.002]
["bitfinex","BTCUSD",1763062683678,0.01895715,98832.0,98824.0,0.002]
["bitfinex","BTCUSD",1763062683915,0.01895715,98832.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062683916,0.02,98830.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062684157,0.01895715,98829.0,98823.0,0.00123407]
["bitfinex","BTCUSD",1763062684393,0.01895715,98828.0,98823.0,0.00223407]
["bitfinex","BTCUSD",1763062684597,0.01898067,98827.0,98823.0,0.00223407]
["bitfinex","BTCUSD",1763062684830,0.01898067,98826.0,98823.0,0.00123407]
["bitfinex","BTCUSD",1763062685047,0.01898067,98825.0,98823.0,0.00123407]
["bitfinex","BTCUSD",1763062685297,0.09816915,98831.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062685298,0.01898067,98824.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062686861,0.07487067,98824.0,98823.0,0.00023407]
["bitfinex","BTCUSD",1763062687312,0.07487067,98824.0,98823.0,0.01273476]
["bitfinex","BTCUSD",1763062689762,0.09570389,98824.0,98823.0,0.01273476]
["bitfinex","BTCUSD",1763062690168,0.07587067,98824.0,98823.0,0.01273476]
["bitfinex","BTCUSD",1763062690401,0.46411265,98824.0,98823.0,0.01273476]
["bitfinex","BTCUSD",1763062690650,0.36641874,98816.0,98810.0,0.0004]
["bitfinex","BTCUSD",1763062690866,0.36641874,98816.0,98752.0,0.04964]
["bitfinex","BTCUSD",1763062690867,0.23262,98800.0,98770.0,0.0004]
["bitfinex","BTCUSD",1763062691080,0.03508,98781.0,98770.0,0.0004]
["bitfinex","BTCUSD",1763062691297,0.42656067,98781.0,98770.0,0.0004]
["bitfinex","BTCUSD",1763062691735,0.42656067,98781.0,98780.0,0.00151892]
["bitfinex","BTCUSD",1763062692156,0.42656067,98781.0,98780.0,0.00198466]
["bitfinex","BTCUSD",1763062692400,0.42756067,98781.0,98780.0,0.00198466]
["bitfinex","BTCUSD",1763062693057,0.42856067,98781.0,98780.0,0.00198466]
["bitfinex","BTCUSD",1763062694375,0.42856067,98781.0,98750.0,0.21265651]
["bitfinex","BTCUSD",1763062694376,0.323,98780.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763062694588,0.09816915,98763.0,98755.0,0.20252129]
["bitfinex","BTCUSD",1763062694803,0.09816915,98763.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763062695022,0.03508,98762.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763062695236,0.02426,98751.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062695662,0.02426,98751.0,98749.0,0.20253168]
["bitfinex","BTCUSD",1763062695869,0.02426,98751.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062695870,0.09816915,98748.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062697169,0.09863403,98748.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062698066,0.34182456,98747.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062698273,0.323,98747.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062698720,0.01880683,98746.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062698928,0.01880683,98745.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062699136,0.323,98747.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062699137,0.01880683,98744.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062699354,0.01880683,98743.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062699568,0.01588821,98746.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062699981,0.01788821,98746.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062700204,0.01788821,98746.0,98744.0,0.20254248]
["bitfinex","BTCUSD",1763062700688,0.01788821,98746.0,98741.0,0.09483]
["bitfinex","BTCUSD",1763062700893,0.002,98746.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062701330,0.002,98743.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763062701532,0.004,98743.0,98727.0,0.20257715]
["bitfinex","BTCUSD",1763062701750,0.09816915,98745.0,98722.0,0.20258908]
["bitfinex","BTCUSD",1763062702163,0.00046488,98748.0,98726.0,0.20257958]
["bitfinex","BTCUSD",1763062702164,0.14766915,98744.0,98726.0,0.20257958]
["bitfinex","BTCUSD",1763062702371,0.14766915,98744.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062702793,0.14766915,98744.0,98734.0,0.20256361]
["bitfinex","BTCUSD",1763062703001,0.00046488,98748.0,98744.0,0.20254294]
["bitfinex","BTCUSD",1763062703215,0.00046488,98748.0,98747.0,0.20253779]
["bitfinex","BTCUSD",1763062703440,0.00046488,98748.0,98747.0,0.26858779]
["bitfinex","BTCUSD",1763062704077,0.00046488,98748.0,98747.0,0.20253779]
["bitfinex","BTCUSD",1763062704930,0.00046488,98748.0,98747.0,0.29736779]
["bitfinex","BTCUSD",1763062705135,0.00146488,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1763062705785,0.00046488,98748.0,98745.0,0.00091126]
["bitfinex","BTCUSD",1763062706006,0.00146488,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1763062707082,0.00146488,98748.0,98731.0,0.20257024]
["bitfinex","BTCUSD",1763062707083,0.00046488,98748.0,98731.0,0.20257024]
["bitfinex","BTCUSD",1763062707286,0.00046488,98748.0,98720.0,0.86343157]
["bitfinex","BTCUSD",1763062707580,0.00046488,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1763062707991,0.04996488,98748.0,98731.0,0.04964]
["bitfinex","BTCUSD",1763062708224,0.00046488,98748.0,98731.0,0.20256985]
["bitfinex","BTCUSD",1763062708439,0.09816915,98738.0,98726.0,0.04964]
["bitfinex","BTCUSD",1763062708645,0.09816915,98738.0,98725.0,0.04964]
["bitfinex","BTCUSD",1763062708869,0.09816915,98738.0,98729.0,0.2025747]
["bitfinex","BTCUSD",1763062709047,0.09816915,98738.0,98730.0,0.20257155]
["bitfinex","BTCUSD",1763062709271,0.09816915,98738.0,98731.0,0.20256868]
["bitfinex","BTCUSD",1763062709494,0.09816915,98738.0,98730.0,0.20257262]
["bitfinex","BTCUSD",1763062709710,0.09816915,98738.0,98725.0,0.04964]
["bitfinex","BTCUSD",1763062709911,0.08196488,98748.0,98731.0,0.20256965]
["bitfinex","BTCUSD",1763062710126,0.09816915,98739.0,98725.0,0.04964]
["bitfinex","BTCUSD",1763062710332,0.09816915,98739.0,98734.0,0.20256318]
["bitfinex","BTCUSD",1763062710545,0.09816915,98739.0,98729.0,0.60107284]
["bitfinex","BTCUSD",1763062710751,0.09816915,98739.0,98725.0,0.05064]
["bitfinex","BTCUSD",1763062710958,0.09816915,98739.0,98725.0,0.04964]
["bitfinex","BTCUSD",1763062711181,0.14641915,98739.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062711438,0.04825,98738.0,98725.0,0.001]
["bitfinex","BTCUSD",1763062711868,0.03399,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1763062712070,0.04825,98738.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062712277,0.09816915,98739.0,98725.0,0.20258232]
["bitfinex","BTCUSD",1763062712483,0.09816915,98739.0,98726.0,0.04664]
["bitfinex","BTCUSD",1763062713132,0.09816915,98739.0,98729.0,0.20257331]
["bitfinex","BTCUSD",1763062713335,0.09816915,98739.0,98728.0,0.20257677]
["bitfinex","BTCUSD",1763062713544,0.09816915,98739.0,98735.0,0.20256176]
["bitfinex","BTCUSD",1763062713753,0.09816915,98739.0,98737.0,0.20255757]
["bitfinex","BTCUSD",1763062713967,0.09816915,98739.0,98727.0,0.20257882]
["bitfinex","BTCUSD",1763062714175,0.09816915,98739.0,98726.0,0.001]
["bitfinex","BTCUSD",1763062714396,0.09816915,98739.0,98736.0,0.20256029]
["bitfinex","BTCUSD",1763062714608,0.09816915,98739.0,98725.0,0.20257882]
["bitfinex","BTCUSD",1763062714813,0.00046488,98748.0,98747.0,0.20253779]
["bitfinex","BTCUSD",1763062715854,0.00046488,98748.0,98742.0,0.04664]
["bitfinex","BTCUSD",1763062716062,0.00046488,98748.0,98747.0,0.06533]
["bitfinex","BTCUSD",1763062716266,0.00046488,98748.0,98746.0,0.20253784]
["bitfinex","BTCUSD",1763062716493,0.00046488,98748.0,98746.0,0.30070699]
["bitfinex","BTCUSD",1763062716703,0.00046488,98748.0,98747.0,0.09308]
["bitfinex","BTCUSD",1763062718678,0.00046488,98748.0,98747.0,0.09408]
["bitfinex","BTCUSD",1763062719640,0.00046488,98748.0,98747.0,0.09608]
["bitfinex","BTCUSD",1763062721432,0.00046488,98748.0,98747.0,0.09308]
["bitfinex","BTCUSD",1763062721638,0.00046488,98748.0,98747.0,0.09408]
["bitfinex","BTCUSD",1763062722706,0.00046488,98748.0,98747.0,0.01350069]
["bitfinex","BTCUSD",1763062723349,0.00046488,98748.0,98747.0,0.01550069]
["bitfinex","BTCUSD",1763062723558,0.01988978,98748.0,98747.0,0.01450069]
["bitfinex","BTCUSD",1763062723765,0.01988978,98748.0,98720.0,0.70428249]
["bitfinex","BTCUSD",1763062723956,0.00094488,98748.0,98747.0,0.001]
["bitfinex","BTCUSD",1763062724245,0.01989077,98748.0,98747.0,0.002]
["bitfinex","BTCUSD",1763062724432,0.01989077,98748.0,98747.0,0.00385917]
["bitfinex","BTCUSD",1763062724682,0.01989077,98748.0,98747.0,0.00085917]
["bitfinex","BTCUSD",1763062725095,0.01989077,98748.0,98747.0,0.00185917]
["bitfinex","BTCUSD",1763062727539,0.03577909,98748.0,98747.0,1e-08]
["bitfinex","BTCUSD",1763062729153,0.05761237,98748.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062729380,0.09816915,98736.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062729557,0.01894589,98735.0,98726.0,0.20258022]
["bitfinex","BTCUSD",1763062729757,0.01894589,98734.0,98726.0,0.20257989]
["bitfinex","BTCUSD",1763062729959,0.39898,98747.0,98731.0,0.2025692]
["bitfinex","BTCUSD",1763062729960,0.01894589,98733.0,98731.0,0.2025692]
["bitfinex","BTCUSD",1763062730160,0.01775357,98732.0,98731.0,0.2678992]
["bitfinex","BTCUSD",1763062730583,0.00246488,98748.0,98747.0,0.20253779]
["bitfinex","BTCUSD",1763062730787,0.00046488,98748.0,98747.0,0.17553779]
["bitfinex","BTCUSD",1763062732176,0.00046488,98748.0,98746.0,0.20253806]
["bitfinex","BTCUSD",1763062732308,0.00046488,98748.0,98747.0,0.11197]
["bitfinex","BTCUSD",1763062732511,0.00046488,98748.0,98747.0,0.31450779]
["bitfinex","BTCUSD",1763062732710,0.00146488,98748.0,98747.0,0.31450779]
["bitfinex","BTCUSD",1763062733096,0.00046488,98748.0,98747.0,0.04664]
["bitfinex","BTCUSD",1763062733301,0.00046488,98748.0,98742.0,0.20254614]
["bitfinex","BTCUSD",1763062733501,0.00046488,98748.0,98743.0,0.04664]
["bitfinex","BTCUSD",1763062733939,0.00046488,98748.0,98738.0,0.60107284]
["bitfinex","BTCUSD",1763062734152,0.00046488,98748.0,98741.0,0.202549]
["bitfinex","BTCUSD",1763062734361,0.00046488,98748.0,98737.0,0.04664]
["bitfinex","BTCUSD",1763062734582,0.00046488,98748.0,98739.0,0.20255338]
["bitfinex","BTCUSD",1763062734791,0.00046488,98748.0,98737.0,0.04664]
["bitfinex","BTCUSD",1763062735200,0.00019652,98748.0,98737.0,0.04664]
["bitfinex","BTCUSD",1763062735420,0.00019652,98748.0,98728.0,0.20257575]
["bitfinex","BTCUSD",1763062735644,0.17213915,98747.0,98732.0,0.00039066]
["bitfinex","BTCUSD",1763062735848,0.17213915,98747.0,98727.0,0.20257791]
["bitfinex","BTCUSD",1763062736059,0.07397,98746.0,98724.0,0.20258416]
["bitfinex","BTCUSD",1763062736263,0.07397,98746.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062736600,0.07397,98746.0,98722.0,0.20258799]
["bitfinex","BTCUSD",1763062736800,0.07397,98746.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062737015,0.07397,98746.0,98721.0,0.09318]
["bitfinex","BTCUSD",1763062737221,0.07397,98746.0,98730.0,0.202571]
["bitfinex","BTCUSD",1763062737427,0.07497,98746.0,98721.0,0.09318]
["bitfinex","BTCUSD",1763062737631,0.07497,98746.0,98723.0,0.20258703]
["bitfinex","BTCUSD",1763062737833,0.39797,98746.0,98728.0,0.2025763]
["bitfinex","BTCUSD",1763062738093,0.09816915,98745.0,98728.0,0.2025763]
["bitfinex","BTCUSD",1763062738298,0.09816915,98745.0,98732.0,0.20256779]
["bitfinex","BTCUSD",1763062738982,0.04073,98733.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062739709,0.04073,98733.0,98725.0,0.20258219]
["bitfinex","BTCUSD",1763062739927,0.04073,98733.0,98723.0,0.20258668]
["bitfinex","BTCUSD",1763062739928,0.04073,98733.0,98727.0,0.20257838]
["bitfinex","BTCUSD",1763062740140,0.04073,98733.0,98726.0,0.20257922]
["bitfinex","BTCUSD",1763062740141,0.04073,98733.0,98728.0,0.20257624]
["bitfinex","BTCUSD",1763062740346,0.04073,98741.0,98730.0,0.20257114]
["bitfinex","BTCUSD",1763062740569,0.04073,98741.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062740811,0.04073,98741.0,98731.0,0.20256931]
["bitfinex","BTCUSD",1763062741054,0.32319652,98748.0,98746.0,0.20253899]
["bitfinex","BTCUSD",1763062741281,0.00019652,98748.0,98747.0,0.05509]
["bitfinex","BTCUSD",1763062741922,0.00019652,98748.0,98747.0,0.14881]
["bitfinex","BTCUSD",1763062742564,0.00019652,98748.0,98747.0,0.05509]
["bitfinex","BTCUSD",1763062742999,0.00019652,98748.0,98747.0,0.09816915]
["bitfinex","BTCUSD",1763062743707,0.00019652,98748.0,98747.0,0.14158789]
["bitfinex","BTCUSD",1763062743943,1e-08,98748.0,98747.0,0.46458789]
["bitfinex","BTCUSD",1763062744155,0.2,98820.0,98747.0,0.46458789]
["bitfinex","BTCUSD",1763062744156,0.03467,98811.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763062744371,0.09816915,98808.0,98786.0,0.04673]
["bitfinex","BTCUSD",1763062744798,0.09816915,98808.0,98786.0,0.10646]
["bitfinex","BTCUSD",1763062745016,0.09816915,98808.0,98786.0,0.05646]
["bitfinex","BTCUSD",1763062745661,0.09816915,98808.0,98786.0,0.05846]
["bitfinex","BTCUSD",1763062745873,0.04827,98799.0,98786.0,0.05846]
["bitfinex","BTCUSD",1763062746087,0.04827,98799.0,98786.0,0.05946]
["bitfinex","BTCUSD",1763062746323,0.04827,98799.0,98786.0,0.003]
["bitfinex","BTCUSD",1763062746533,0.01588094,98804.0,98786.0,0.40292698]
["bitfinex","BTCUSD",1763062746738,0.09816915,98810.0,98786.0,0.40292698]
["bitfinex","BTCUSD",1763062747171,0.04073,98821.0,98786.0,0.30362698]
["bitfinex","BTCUSD",1763062747415,0.04073,98821.0,98786.0,0.34704572]
["bitfinex","BTCUSD",1763062747625,0.04073,98821.0,98786.0,0.66804572]
["bitfinex","BTCUSD",1763062747842,0.04611,98816.0,98786.0,0.66904572]
["bitfinex","BTCUSD",1763062748335,0.04611,98816.0,98786.0,0.66804572]
["bitfinex","BTCUSD",1763062748542,0.04073,98821.0,98786.0,0.66704572]
["bitfinex","BTCUSD",1763062748754,0.323,98828.0,98786.0,0.66904572]
["bitfinex","BTCUSD",1763062748963,0.04611,98814.0,98786.0,0.66904572]
["bitfinex","BTCUSD",1763062749169,0.323,98828.0,98786.0,0.66904572]
["bitfinex","BTCUSD",1763062749372,0.09816915,98827.0,98786.0,0.66904572]
["bitfinex","BTCUSD",1763062750439,0.05706816,98830.0,98825.0,0.20237772]
["bitfinex","BTCUSD",1763062750440,0.01587816,98830.0,98825.0,0.20237772]
["bitfinex","BTCUSD",1763062750656,0.01587816,98830.0,98800.0,0.61119429]
["bitfinex","BTCUSD",1763062750657,0.01587816,98830.0,98807.0,0.20241466]
["bitfinex","BTCUSD",1763062750891,0.00101446,98826.0,98810.0,0.60107284]
["bitfinex","BTCUSD",1763062751093,0.00101446,98826.0,98815.0,0.20239646]
["bitfinex","BTCUSD",1763062751303,0.01587816,98830.0,98811.0,0.0993]
["bitfinex","BTCUSD",1763062751720,0.00065039,98812.0,98811.0,0.0994393]
["bitfinex","BTCUSD",1763062752145,0.00065039,98812.0,98811.0,0.02943929]
["bitfinex","BTCUSD",1763062752364,0.00065039,98812.0,98811.0,0.0001393]
["bitfinex","BTCUSD",1763062752600,0.00065039,98812.0,98811.0,0.04355804]
["bitfinex","BTCUSD",1763062752822,0.00065039,98812.0,98811.0,0.36655804]
["bitfinex","BTCUSD",1763062753044,0.00065039,98812.0,98811.0,0.52654591]
["bitfinex","BTCUSD",1763062753260,0.04611,98854.0,98833.0,0.20236015]
["bitfinex","BTCUSD",1763062753477,0.04611,98854.0,98825.0,0.09816915]
["bitfinex","BTCUSD",1763062753695,0.04611,98854.0,98832.0,0.20236292]
["bitfinex","BTCUSD",1763062753906,0.04611,98854.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1763062754113,0.04611,98854.0,98840.0,0.2023456]
["bitfinex","BTCUSD",1763062754322,0.02,98880.0,98843.0,0.20234101]
["bitfinex","BTCUSD",1763062754538,0.09816915,98856.0,98831.0,0.0993]
["bitfinex","BTCUSD",1763062754770,0.002,98854.0,98831.0,0.0993]
["bitfinex","BTCUSD",1763062755218,0.002,98854.0,98826.0,0.0483]
["bitfinex","BTCUSD",1763062755613,0.002,98854.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763062755614,0.00025,98827.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763062755807,0.00025,98827.0,98805.0,0.04318]
["bitfinex","BTCUSD",1763062755808,0.13356915,98826.0,98805.0,0.04318]
["bitfinex","BTCUSD",1763062756053,0.13427915,98826.0,98805.0,0.04318]
["bitfinex","BTCUSD",1763062756447,0.13427915,98826.0,98799.0,0.20243086]
["bitfinex","BTCUSD",1763062756448,0.036,98825.0,98790.0,0.89036424]
["bitfinex","BTCUSD",1763062756624,0.036,98825.0,98791.0,0.0993]
["bitfinex","BTCUSD",1763062756827,0.036,98825.0,98802.0,0.20242476]
["bitfinex","BTCUSD",1763062757028,0.036,98825.0,98791.0,0.0993]
["bitfinex","BTCUSD",1763062757391,0.036,98825.0,98795.0,0.20243789]
["bitfinex","BTCUSD",1763062757603,0.036,98825.0,98796.0,0.20243645]
["bitfinex","BTCUSD",1763062757827,0.361,98825.0,98791.0,0.0993]
["bitfinex","BTCUSD",1763062758049,0.361,98825.0,98783.0,0.0993]
["bitfinex","BTCUSD",1763062758252,0.036,98824.0,98790.0,0.20244947]
["bitfinex","BTCUSD",1763062758465,0.036,98824.0,98790.0,0.20244759]
["bitfinex","BTCUSD",1763062758664,0.036,98824.0,98783.0,0.07544726]
["bitfinex","BTCUSD",1763062758665,0.036,98824.0,98799.0,0.20243026]
["bitfinex","BTCUSD",1763062759087,0.036,98824.0,98807.0,0.20241473]
["bitfinex","BTCUSD",1763062759292,0.036,98824.0,98807.0,0.17060473]
["bitfinex","BTCUSD",1763062759477,0.036,98824.0,98807.0,0.0433293]
["bitfinex","BTCUSD",1763062759890,0.038,98824.0,98807.0,0.0433293]
["bitfinex","BTCUSD",1763062760100,0.004,98824.0,98807.0,0.0433293]
["bitfinex","BTCUSD",1763062760655,0.002,98824.0,98807.0,0.0433293]
["bitfinex","BTCUSD",1763062761181,0.002,98824.0,98808.0,0.0993]
["bitfinex","BTCUSD",1763062761377,0.09816915,98823.0,98808.0,0.0993]
["bitfinex","BTCUSD",1763062761735,0.09816915,98823.0,98807.0,0.0433293]
["bitfinex","BTCUSD",1763062761947,0.003,98824.0,98812.0,0.20240392]
["bitfinex","BTCUSD",1763062762158,0.002,98824.0,98815.0,0.20239673]
["bitfinex","BTCUSD",1763062762417,0.002,98824.0,98823.0,0.04837]
["bitfinex","BTCUSD",1763062762620,0.003,98824.0,98823.0,0.04837]
["bitfinex","BTCUSD",1763062762831,0.0354,98832.0,98823.0,0.04837]
["bitfinex","BTCUSD",1763062763040,0.001,98824.0,98823.0,0.04837]
["bitfinex","BTCUSD",1763062763250,0.003,98824.0,98823.0,0.04837]
["bitfinex","BTCUSD",1763062763712,0.001,98824.0,98813.0,0.0993]
["bitfinex","BTCUSD",1763062763885,0.002,98824.0,98813.0,0.30170234]
["bitfinex","BTCUSD",1763062764088,0.001,98824.0,98823.0,0.04825]
["bitfinex","BTCUSD",1763062764294,0.001,98824.0,98823.0,0.09659]
["bitfinex","BTCUSD",1763062764468,0.001,98824.0,98823.0,0.04825]
["bitfinex","BTCUSD",1763062764675,0.0354,98837.0,98823.0,0.04825]
["bitfinex","BTCUSD",1763062765084,0.001,98824.0,98823.0,0.04825]
["bitfinex","BTCUSD",1763062765288,0.0354,98837.0,98817.0,0.04837]
["bitfinex","BTCUSD",1763062765704,0.001,98824.0,98817.0,0.04837]
["bitfinex","BTCUSD",1763062765927,0.002,98824.0,98817.0,0.04837]
["bitfinex","BTCUSD",1763062766064,0.002,98824.0,98805.0,0.30171811]
["bitfinex","BTCUSD",1763062766298,0.001,98824.0,98805.0,0.0993]
["bitfinex","BTCUSD",1763062766490,0.001,98824.0,98804.0,0.20242056]
["bitfinex","BTCUSD",1763062766691,0.001,98824.0,98809.0,0.20240891]
["bitfinex","BTCUSD",1763062767158,0.04276,98823.0,98810.0,0.04827]
["bitfinex","BTCUSD",1763062767362,0.0354,98837.0,98810.0,0.04827]
["bitfinex","BTCUSD",1763062767363,0.00078,98836.0,98813.0,0.20240111]
["bitfinex","BTCUSD",1763062767567,0.001,98824.0,98811.0,0.09886]
["bitfinex","BTCUSD",1763062767775,0.001,98824.0,98813.0,0.20240235]
["bitfinex","BTCUSD",1763062767981,0.002,98824.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1763062768197,0.002,98824.0,98813.0,0.20240181]
["bitfinex","BTCUSD",1763062768398,0.001,98824.0,98815.0,0.20239824]
["bitfinex","BTCUSD",1763062768606,0.001,98824.0,98810.0,0.04827]
["bitfinex","BTCUSD",1763062768865,0.03565,98811.0,98801.0,0.04837]
["bitfinex","BTCUSD",1763062769081,0.03578954,98811.0,98794.0,0.323]
["bitfinex","BTCUSD",1763062769288,0.03578954,98811.0,98798.0,0.323]
["bitfinex","BTCUSD",1763062769497,0.03578954,98811.0,98798.0,0.52543215]
["bitfinex","BTCUSD",1763062769705,0.03578954,98811.0,98791.0,0.4223]
["bitfinex","BTCUSD",1763062769919,0.00013954,98811.0,98804.0,0.20242069]
["bitfinex","BTCUSD",1763062770139,0.00013954,98811.0,98802.0,0.20242338]
["bitfinex","BTCUSD",1763062770351,0.00013954,98811.0,98791.0,0.323]
["bitfinex","BTCUSD",1763062771190,0.00013954,98811.0,98793.0,0.20244301]
["bitfinex","BTCUSD",1763062771421,0.00013954,98811.0,98804.0,0.20241993]
["bitfinex","BTCUSD",1763062771630,0.00013954,98811.0,98801.0,0.20242646]
["bitfinex","BTCUSD",1763062771844,0.00013954,98811.0,98801.0,0.01533]
["bitfinex","BTCUSD",1763062772055,0.00188,98810.0,98795.0,0.323]
["bitfinex","BTCUSD",1763062772279,0.00188,98810.0,98794.0,0.1457]
["bitfinex","BTCUSD",1763062772709,0.01892657,98809.0,98794.0,0.1457]
["bitfinex","BTCUSD",1763062772929,0.00188,98810.0,98786.0,0.04518]
["bitfinex","BTCUSD",1763062772930,0.01892657,98808.0,98786.0,0.04518]
["bitfinex","BTCUSD",1763062773144,0.04423,98795.0,98782.0,0.37137]
["bitfinex","BTCUSD",1763062773358,0.08437,98783.0,98770.0,0.01012453]
["bitfinex","BTCUSD",1763062773578,0.04056,98783.0,98757.0,0.099]
["bitfinex","BTCUSD",1763062773826,0.04056,98783.0,98772.0,0.32446683]
["bitfinex","BTCUSD",1763062774477,0.04056,98783.0,98773.0,0.20248404]
["bitfinex","BTCUSD",1763062774617,0.04156,98783.0,98773.0,0.16248404]
["bitfinex","BTCUSD",1763062774816,0.04156,98783.0,98772.0,0.32446683]
["bitfinex","BTCUSD",1763062775927,0.04256,98783.0,98772.0,0.00146683]
["bitfinex","BTCUSD",1763062776147,0.04256,98783.0,98772.0,0.32446683]
["bitfinex","BTCUSD",1763062776355,0.04156,98783.0,98772.0,0.32446683]
["bitfinex","BTCUSD",1763062776811,0.001,98783.0,98772.0,0.30295131]
["bitfinex","BTCUSD",1763062777016,0.001,98783.0,98776.0,0.20247655]
["bitfinex","BTCUSD",1763062777241,0.002,98783.0,98773.0,0.20248448]
["bitfinex","BTCUSD",1763062777447,0.002,98783.0,98778.0,0.20247371]
["bitfinex","BTCUSD",1763062777674,0.002,98783.0,98781.0,0.20246681]
["bitfinex","BTCUSD",1763062777900,0.001,98783.0,98782.0,0.06382]
["bitfinex","BTCUSD",1763062778132,0.04056,98800.0,98782.0,0.26628421]
["bitfinex","BTCUSD",1763062778353,0.01892531,98799.0,98782.0,0.06382]
["bitfinex","BTCUSD",1763062778560,0.01892531,98798.0,98782.0,0.06382]
["bitfinex","BTCUSD",1763062778764,0.001,98783.0,98782.0,0.06382]
["bitfinex","BTCUSD",1763062779252,0.001,98783.0,98781.0,0.20246703]
["bitfinex","BTCUSD",1763062779486,0.00027,98807.0,98791.0,0.04518]
["bitfinex","BTCUSD",1763062779712,0.02706,98835.0,98791.0,0.04518]
["bitfinex","BTCUSD",1763062779713,0.002,98798.0,98791.0,0.04518]
["bitfinex","BTCUSD",1763062779919,0.002,98798.0,98793.0,0.20244271]
["bitfinex","BTCUSD",1763062780120,0.00027,98817.0,98791.0,0.04518]
["bitfinex","BTCUSD",1763062780319,0.01891939,98810.0,98791.0,0.04518]
["bitfinex","BTCUSD",1763062780577,0.01891939,98809.0,98793.0,0.20244183]
["bitfinex","BTCUSD",1763062780775,0.01587898,98820.0,98791.0,0.24762641]
["bitfinex","BTCUSD",1763062780996,0.01891929,98810.0,98792.0,0.099]
["bitfinex","BTCUSD",1763062781200,0.01587898,98820.0,98794.0,0.09816915]
["bitfinex","BTCUSD",1763062781402,0.00035,98832.0,98810.0,0.08351]
["bitfinex","BTCUSD",1763062781625,0.00035,98832.0,98810.0,0.08251]
["bitfinex","BTCUSD",1763062781826,0.2,98850.0,98810.0,0.51970915]
["bitfinex","BTCUSD",1763062781827,0.02697,98845.0,98810.0,0.51970915]
["bitfinex","BTCUSD",1763062782026,0.11646915,98839.0,98810.0,0.51970915]
["bitfinex","BTCUSD",1763062782308,0.02697,98845.0,98810.0,0.42116915]
["bitfinex","BTCUSD",1763062782520,0.00113954,98811.0,98810.0,0.42116915]
["bitfinex","BTCUSD",1763062782931,0.00013954,98811.0,98810.0,0.42116915]
["bitfinex","BTCUSD",1763062784177,0.00013954,98811.0,98810.0,0.46458789]
["bitfinex","BTCUSD",1763062787552,0.00013954,98811.0,98810.0,0.48065717]
["bitfinex","BTCUSD",1763062789006,0.00013954,98811.0,98810.0,0.40565717]
["bitfinex","BTCUSD",1763062791357,0.00013954,98811.0,98810.0,0.38958789]
["bitfinex","BTCUSD",1763062794522,0.00013954,98811.0,98810.0,0.34616915]
["bitfinex","BTCUSD",1763062794729,0.00013954,98811.0,98810.0,0.69427781]
["bitfinex","BTCUSD",1763062795881,0.00013954,98811.0,98810.0,0.44727781]
["bitfinex","BTCUSD",1763062796509,0.04739,98863.0,98810.0,0.28828789]
["bitfinex","BTCUSD",1763062796735,0.04739,98881.0,98810.0,0.28828789]
["bitfinex","BTCUSD",1763062796736,0.0456,98872.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1763062796938,0.01634023,98852.0,98851.0,0.20324471]
["bitfinex","BTCUSD",1763062797147,0.00046574,98852.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1763062797564,0.00046574,98852.0,98851.0,0.30132471]
["bitfinex","BTCUSD",1763062797766,0.00046574,98852.0,98851.0,0.39949386]
["bitfinex","BTCUSD",1763062798125,0.00046574,98852.0,98851.0,0.30049386]
["bitfinex","BTCUSD",1763062798689,0.00146574,98852.0,98851.0,0.30049386]
["bitfinex","BTCUSD",1763062799094,0.00046574,98852.0,98851.0,0.30049386]
["bitfinex","BTCUSD",1763062799312,0.00046574,98852.0,98851.0,0.30249386]
["bitfinex","BTCUSD",1763062799517,0.00046574,98852.0,98851.0,0.10016915]
["bitfinex","BTCUSD",1763062799740,0.00046574,98852.0,98851.0,0.002]
["bitfinex","BTCUSD",1763062800368,0.06570574,98852.0,98851.0,0.002]
["bitfinex","BTCUSD",1763062801437,0.02,98850.0,98817.0,0.20239324]
["bitfinex","BTCUSD",1763062801647,0.09816915,98838.0,98818.0,0.20239117]
["bitfinex","BTCUSD",1763062801864,0.23616915,98849.0,98818.0,0.09925]
["bitfinex","BTCUSD",1763062802064,0.14598915,98849.0,98820.0,0.20238818]
["bitfinex","BTCUSD",1763062802294,0.08823,98848.0,98816.0,0.04198]
["bitfinex","BTCUSD",1763062802894,0.001,98838.0,98818.0,0.20239137]
["bitfinex","BTCUSD",1763062803123,0.08823,98848.0,98816.0,0.04198]
["bitfinex","BTCUSD",1763062803324,0.08823,98848.0,98810.0,0.53552734]
["bitfinex","BTCUSD",1763062803325,0.09816915,98834.0,98810.0,0.323]
["bitfinex","BTCUSD",1763062803752,0.04691,98811.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1763062803967,0.04691,98811.0,98805.0,0.20241828]
["bitfinex","BTCUSD",1763062803968,0.00092,98809.0,98805.0,0.20241828]
["bitfinex","BTCUSD",1763062804207,0.04603,98821.0,98806.0,0.04518]
["bitfinex","BTCUSD",1763062804420,0.04603,98821.0,98808.0,0.26091071]
["bitfinex","BTCUSD",1763062804630,0.04603,98821.0,98808.0,0.0585]
["bitfinex","BTCUSD",1763062805238,0.04603,98821.0,98806.0,0.04518]
["bitfinex","BTCUSD",1763062805446,0.13385,98821.0,98806.0,0.04518]
["bitfinex","BTCUSD",1763062806050,0.08782,98820.0,98806.0,0.04518]
["bitfinex","BTCUSD",1763062806268,0.09816915,98819.0,98806.0,0.001]
["bitfinex","BTCUSD",1763062807499,0.09816915,98819.0,98805.0,0.04518]
["bitfinex","BTCUSD",1763062807705,0.09916915,98819.0,98805.0,0.04518]
["bitfinex","BTCUSD",1763062807909,0.10016915,98819.0,98805.0,0.04518]
["bitfinex","BTCUSD",1763062808116,0.09816915,98819.0,98805.0,0.04518]
["bitfinex","BTCUSD",1763062808276,0.08782,98818.0,98800.0,0.20242736]
["bitfinex","BTCUSD",1763062808476,0.02452712,98819.0,98800.0,0.00013954]
["bitfinex","BTCUSD",1763062808681,0.00088,98801.0,98800.0,0.00013954]
["bitfinex","BTCUSD",1763062810100,0.00088,98801.0,98778.0,0.04973]
["bitfinex","BTCUSD",1763062810101,0.00088,98801.0,98778.0,0.00633618]
["bitfinex","BTCUSD",1763062810307,0.00088,98801.0,98736.0,0.04973]
["bitfinex","BTCUSD",1763062810308,0.00088,98801.0,98760.0,0.20251113]
["bitfinex","BTCUSD",1763062810309,0.09337,98779.0,98760.0,0.20251113]
["bitfinex","BTCUSD",1763062810512,0.09337,98779.0,98762.0,0.09816915]
["bitfinex","BTCUSD",1763062810743,0.09337,98779.0,98763.0,0.20250498]
["bitfinex","BTCUSD",1763062810942,0.09337,98779.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062811474,0.04474,98785.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062812029,0.04474,98794.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062812240,0.04474,98794.0,98773.0,0.20248448]
["bitfinex","BTCUSD",1763062812442,0.04474,98794.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062812641,0.04474,98794.0,98782.0,0.20246416]
["bitfinex","BTCUSD",1763062812903,0.01588062,98793.0,98781.0,0.20246729]
["bitfinex","BTCUSD",1763062813130,0.01588062,98793.0,98773.0,0.09814]
["bitfinex","BTCUSD",1763062813131,0.01588062,98793.0,98782.0,0.20246449]
["bitfinex","BTCUSD",1763062813332,0.01588062,98793.0,98777.0,0.20247586]
["bitfinex","BTCUSD",1763062813474,0.01588062,98793.0,98780.0,0.20246893]
["bitfinex","BTCUSD",1763062813678,0.01588062,98793.0,98778.0,0.09814]
["bitfinex","BTCUSD",1763062813936,0.01588062,98793.0,98782.0,0.20246524]
["bitfinex","BTCUSD",1763062814146,0.01588062,98793.0,98780.0,0.60075345]
["bitfinex","BTCUSD",1763062814290,0.001,98794.0,98776.0,0.20247755]
["bitfinex","BTCUSD",1763062814475,0.00013956,98801.0,98787.0,0.20245568]
["bitfinex","BTCUSD",1763062814677,0.001,98793.0,98787.0,0.20245568]
["bitfinex","BTCUSD",1763062814921,0.001,98793.0,98772.0,0.32323426]
["bitfinex","BTCUSD",1763062815146,0.001,98793.0,98782.0,0.20346438]
["bitfinex","BTCUSD",1763062815352,0.001,98793.0,98782.0,0.001]
["bitfinex","BTCUSD",1763062815572,0.001,98793.0,98773.0,0.30062395]
["bitfinex","BTCUSD",1763062815770,0.001,98793.0,98787.0,0.001]
["bitfinex","BTCUSD",1763062815976,0.00013956,98801.0,98787.0,0.001]
["bitfinex","BTCUSD",1763062816127,0.00213956,98801.0,98787.0,0.001]
["bitfinex","BTCUSD",1763062816849,0.00013956,98801.0,98787.0,0.001]
["bitfinex","BTCUSD",1763062817051,0.00013956,98801.0,98788.0,0.04973]
["bitfinex","BTCUSD",1763062817249,0.00013956,98801.0,98772.0,0.20271919]
["bitfinex","BTCUSD",1763062817250,0.0495,98800.0,98774.0,0.09814]
["bitfinex","BTCUSD",1763062817384,0.04,98784.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062817596,0.01587997,98798.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062817597,0.01587997,98798.0,98775.0,0.20247845]
["bitfinex","BTCUSD",1763062817792,0.01587997,98798.0,98773.0,0.20248448]
["bitfinex","BTCUSD",1763062817992,0.01587997,98798.0,98779.0,0.20247176]
["bitfinex","BTCUSD",1763062818254,0.01587997,98798.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062818255,0.01587997,98798.0,98775.0,0.20247871]
["bitfinex","BTCUSD",1763062818456,0.08587,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062819222,0.001,98784.0,98777.0,0.20247527]
["bitfinex","BTCUSD",1763062819401,0.001,98784.0,98782.0,0.20246538]
["bitfinex","BTCUSD",1763062819621,0.01587997,98798.0,98782.0,0.20246538]
["bitfinex","BTCUSD",1763062819846,0.01587997,98798.0,98776.0,0.09814]
["bitfinex","BTCUSD",1763062820082,0.08687,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062820374,0.08687,98797.0,98773.0,0.20248366]
["bitfinex","BTCUSD",1763062820578,0.08587,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062820720,0.01687997,98798.0,98782.0,0.20246512]
["bitfinex","BTCUSD",1763062820931,0.01687997,98798.0,98778.0,0.09816915]
["bitfinex","BTCUSD",1763062821256,0.01687997,98798.0,98778.0,0.09745]
["bitfinex","BTCUSD",1763062821651,0.08587,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062822193,0.08587,98797.0,98775.0,0.20247964]
["bitfinex","BTCUSD",1763062822349,0.08687,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062822881,0.08587,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062823050,0.08687,98797.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062823478,0.08687,98797.0,98774.0,0.20248075]
["bitfinex","BTCUSD",1763062823642,0.08687,98797.0,98775.0,0.20248016]
["bitfinex","BTCUSD",1763062823845,0.08687,98797.0,98774.0,0.20248208]
["bitfinex","BTCUSD",1763062824305,0.08687,98797.0,98773.0,0.20248448]
["bitfinex","BTCUSD",1763062824550,0.08687,98797.0,98774.0,0.20248192]
["bitfinex","BTCUSD",1763062824774,0.08687,98797.0,98784.0,0.20246084]
["bitfinex","BTCUSD",1763062824980,0.08687,98797.0,98774.0,0.09814]
["bitfinex","BTCUSD",1763062825184,0.08687,98797.0,98783.0,0.20246222]
["bitfinex","BTCUSD",1763062825383,0.08587,98797.0,98783.0,0.20246222]
["bitfinex","BTCUSD",1763062825877,0.08587,98797.0,98784.0,0.09604]
["bitfinex","BTCUSD",1763062825878,0.001,98797.0,98784.0,0.09604]
["bitfinex","BTCUSD",1763062826108,0.001,98797.0,98780.0,0.60075345]
["bitfinex","BTCUSD",1763062826334,0.01587997,98798.0,98776.0,0.0972]
["bitfinex","BTCUSD",1763062826557,0.048,98781.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062827017,0.14307,98781.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062827255,0.04374,98773.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062828572,0.048,98787.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062828781,0.048,98787.0,98772.0,0.20272068]
["bitfinex","BTCUSD",1763062828989,0.048,98787.0,98774.0,0.20248183]
["bitfinex","BTCUSD",1763062829203,0.00650069,98781.0,98772.0,0.00023426]
["bitfinex","BTCUSD",1763062829416,0.00650069,98781.0,98775.0,0.20248027]
["bitfinex","BTCUSD",1763062829660,0.00650069,98781.0,98777.0,0.20247567]
["bitfinex","BTCUSD",1763062829872,0.00550069,98781.0,98780.0,0.26716013]
["bitfinex","BTCUSD",1763062830079,0.00550069,98781.0,98780.0,0.30063928]
["bitfinex","BTCUSD",1763062830505,0.00550069,98781.0,98780.0,0.62363928]
["bitfinex","BTCUSD",1763062831598,0.00650069,98781.0,98780.0,0.60847986]
["bitfinex","BTCUSD",1763062833103,0.00013956,98801.0,98800.0,0.20242914]
["bitfinex","BTCUSD",1763062833318,0.00013956,98801.0,98800.0,0.53593914]
["bitfinex","BTCUSD",1763062833537,0.00013956,98801.0,98800.0,0.56884788]
["bitfinex","BTCUSD",1763062833782,0.01587904,98867.0,98800.0,0.56884788]
["bitfinex","BTCUSD",1763062833783,0.09257,98862.0,98820.0,0.20238818]
["bitfinex","BTCUSD",1763062834012,0.04526,98843.0,98820.0,0.20238818]
["bitfinex","BTCUSD",1763062835942,0.00246635,98821.0,98820.0,0.20238818]
["bitfinex","BTCUSD",1763062836413,0.00146635,98821.0,98810.0,0.92333982]
["bitfinex","BTCUSD",1763062836625,0.00146635,98821.0,98817.0,0.20239272]
["bitfinex","BTCUSD",1763062836854,0.04526,98811.0,98800.0,0.60033982]
["bitfinex","BTCUSD",1763062837062,0.04526,98811.0,98780.0,0.10839265]
["bitfinex","BTCUSD",1763062837063,0.04526,98811.0,98790.0,0.80278876]
["bitfinex","BTCUSD",1763062837270,0.04526,98811.0,98797.0,0.09816915]
["bitfinex","BTCUSD",1763062837482,0.00146635,98821.0,98810.0,0.03029]
["bitfinex","BTCUSD",1763062837890,0.00146635,98821.0,98814.0,0.20239901]
["bitfinex","BTCUSD",1763062838093,0.00146635,98821.0,98810.0,0.03029]
["bitfinex","BTCUSD",1763062838770,0.00146635,98821.0,98804.0,0.0945]
["bitfinex","BTCUSD",1763062838771,0.00246635,98821.0,98804.0,0.04979]
["bitfinex","BTCUSD",1763062838965,0.10535404,98829.0,98804.0,0.04979]
["bitfinex","BTCUSD",1763062839184,0.09372,98828.0,98804.0,0.20241954]
["bitfinex","BTCUSD",1763062839431,0.09372,98828.0,98800.0,0.80276751]
["bitfinex","BTCUSD",1763062839634,0.09372,98828.0,98802.0,0.20242455]
["bitfinex","BTCUSD",1763062839876,0.09372,98828.0,98796.0,0.0456]
["bitfinex","BTCUSD",1763062840108,0.09372,98828.0,98799.0,0.09816915]
["bitfinex","BTCUSD",1763062840109,0.001,98821.0,98799.0,0.09816915]
["bitfinex","BTCUSD",1763062840371,0.001,98821.0,98800.0,0.60033982]
["bitfinex","BTCUSD",1763062840604,0.001,98821.0,98800.0,0.80276896]
["bitfinex","BTCUSD",1763062841547,0.001,98821.0,98800.0,0.6827539]
["bitfinex","BTCUSD",1763062841793,0.001,98821.0,98809.0,0.20240929]
["bitfinex","BTCUSD",1763062842017,0.09372,98828.0,98809.0,0.20240929]
["bitfinex","BTCUSD",1763062842257,0.09472,98828.0,98809.0,0.20240929]
["bitfinex","BTCUSD",1763062842521,0.09472,98828.0,98800.0,0.02965]
["bitfinex","BTCUSD",1763062842762,0.09372,98828.0,98802.0,0.20242505]
["bitfinex","BTCUSD",1763062842996,0.09372,98828.0,98803.0,0.20242171]
["bitfinex","BTCUSD",1763062843216,0.09372,98828.0,98804.0,0.20242032]
["bitfinex","BTCUSD",1763062843474,0.09372,98828.0,98800.0,0.50997476]
["bitfinex","BTCUSD",1763062843723,0.09372,98828.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763062843996,0.09372,98828.0,98809.0,0.20240979]
["bitfinex","BTCUSD",1763062844265,0.10535404,98829.0,98802.0,0.231823]
["bitfinex","BTCUSD",1763062844515,0.09372,98827.0,98802.0,0.0294]
["bitfinex","BTCUSD",1763062844778,0.09372,98827.0,98805.0,0.20241823]
["bitfinex","BTCUSD",1763062845146,0.09372,98827.0,98800.0,0.02926]
["bitfinex","BTCUSD",1763062845262,0.09372,98827.0,98804.0,0.20241918]
["bitfinex","BTCUSD",1763062845740,0.09472,98827.0,98806.0,0.20241617]
["bitfinex","BTCUSD",1763062845987,0.09472,98827.0,98804.0,0.20241918]
["bitfinex","BTCUSD",1763062846238,0.09372,98827.0,98804.0,0.20241918]
["bitfinex","BTCUSD",1763062846490,0.09472,98827.0,98800.0,0.71201368]
["bitfinex","BTCUSD",1763062846746,0.09472,98827.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763062846989,0.09472,98827.0,98805.0,0.20241802]
["bitfinex","BTCUSD",1763062847222,0.09472,98827.0,98807.0,0.20241356]
["bitfinex","BTCUSD",1763062847473,0.09472,98827.0,98805.0,0.20241875]
["bitfinex","BTCUSD",1763062847746,0.09372,98827.0,98792.0,0.0447]
["bitfinex","BTCUSD",1763062848000,0.09372,98827.0,98798.0,0.09816915]
["bitfinex","BTCUSD",1763062848001,0.09472,98827.0,98798.0,0.09816915]
["bitfinex","BTCUSD",1763062848514,0.09372,98827.0,98798.0,0.20243241]
["bitfinex","BTCUSD",1763062848752,0.09472,98827.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763062848998,0.09472,98827.0,98780.0,0.12470981]
["bitfinex","BTCUSD",1763062848999,0.09816915,98814.0,98782.0,0.12027422]
["bitfinex","BTCUSD",1763062849238,0.03702,98797.0,98784.0,0.04573956]
["bitfinex","BTCUSD",1763062849482,0.02,98810.0,98784.0,0.04573956]
["bitfinex","BTCUSD",1763062849719,0.04526,98798.0,98785.0,0.20245988]
["bitfinex","BTCUSD",1763062849957,0.04526,98798.0,98789.0,0.20245113]
["bitfinex","BTCUSD",1763062850212,0.04526,98798.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062850721,0.13898,98798.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062851255,0.001,98797.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062851804,0.13898,98798.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062852027,0.04626,98798.0,98792.0,0.20244523]
["bitfinex","BTCUSD",1763062852257,0.001,98798.0,98785.0,0.07513]
["bitfinex","BTCUSD",1763062852499,0.04526,98807.0,98795.0,0.2024387]
["bitfinex","BTCUSD",1763062852739,0.001,98797.0,98794.0,0.20244022]
["bitfinex","BTCUSD",1763062852972,0.001,98797.0,98795.0,0.15943923]
["bitfinex","BTCUSD",1763062853217,0.001,98797.0,98791.0,0.20244759]
["bitfinex","BTCUSD",1763062853464,0.001,98797.0,98789.0,0.2024513]
["bitfinex","BTCUSD",1763062853716,0.001,98797.0,98791.0,0.2024474]
["bitfinex","BTCUSD",1763062853966,0.04526,98807.0,98786.0,0.28380622]
["bitfinex","BTCUSD",1763062854199,0.04526,98807.0,98793.0,0.20244152]
["bitfinex","BTCUSD",1763062854408,0.04526,98807.0,98791.0,0.20244707]
["bitfinex","BTCUSD",1763062854612,0.04526,98807.0,98789.0,0.20245168]
["bitfinex","BTCUSD",1763062854847,0.04526,98807.0,98790.0,0.20244909]
["bitfinex","BTCUSD",1763062855120,0.04526,98807.0,98786.0,0.08135]
["bitfinex","BTCUSD",1763062855371,0.09372,98806.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062856951,0.09372,98806.0,98785.0,0.20245988]
["bitfinex","BTCUSD",1763062857162,0.09372,98806.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062857376,0.09472,98806.0,98787.0,0.20245375]
["bitfinex","BTCUSD",1763062857816,0.09372,98806.0,98789.0,0.20245134]
["bitfinex","BTCUSD",1763062858067,0.001,98806.0,98805.0,0.10092]
["bitfinex","BTCUSD",1763062858292,0.001,98806.0,98805.0,0.0456]
["bitfinex","BTCUSD",1763062858501,0.001,98806.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062858502,0.06563,98806.0,98787.0,0.323]
["bitfinex","BTCUSD",1763062858721,0.15935,98806.0,98790.0,0.80332476]
["bitfinex","BTCUSD",1763062858928,0.16035,98806.0,98787.0,0.20245173]
["bitfinex","BTCUSD",1763062859142,0.16035,98806.0,98785.0,0.0456]
["bitfinex","BTCUSD",1763062859143,0.09372,98805.0,98785.0,0.0456]
["bitfinex","BTCUSD",1763062859351,0.09372,98805.0,98787.0,0.20245493]
["bitfinex","BTCUSD",1763062859565,0.09372,98805.0,98785.0,0.0456]
["bitfinex","BTCUSD",1763062859985,0.09372,98805.0,98785.0,0.0026]
["bitfinex","BTCUSD",1763062860235,0.09816915,98804.0,98785.0,0.0026]
["bitfinex","BTCUSD",1763062860456,0.09372,98805.0,98785.0,0.0026]
["bitfinex","BTCUSD",1763062860665,0.04698,98786.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062861094,0.06344,98785.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062861305,0.04698,98786.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062861766,0.04698,98786.0,98785.0,0.20245988]
["bitfinex","BTCUSD",1763062861974,0.04698,98786.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062862391,0.04698,98798.0,98785.0,0.20245983]
["bitfinex","BTCUSD",1763062862605,0.04698,98798.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062863563,0.0949,98797.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062864691,0.06344,98785.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062866425,0.0949,98793.0,98784.0,0.00013956]
["bitfinex","BTCUSD",1763062867078,0.0949,98793.0,98780.0,0.65703374]
["bitfinex","BTCUSD",1763062867290,0.0949,98793.0,98774.0,0.0001]
["bitfinex","BTCUSD",1763062867291,0.09503956,98793.0,98778.0,0.20247246]
["bitfinex","BTCUSD",1763062867501,0.09503956,98793.0,98774.0,0.0001]
["bitfinex","BTCUSD",1763062870275,0.00013956,98793.0,98787.0,0.20245567]
["bitfinex","BTCUSD",1763062870486,0.09305,98792.0,98774.0,0.0001]
["bitfinex","BTCUSD",1763062870722,0.04916,98783.0,98774.0,0.0001]
["bitfinex","BTCUSD",1763062871153,0.06101,98775.0,98774.0,0.0001]
["bitfinex","BTCUSD",1763062873748,0.50032476,98760.0,98724.0,0.20258498]
["bitfinex","BTCUSD",1763062873971,0.50032476,98760.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062873972,0.09132,98723.0,98721.0,0.0001]
["bitfinex","BTCUSD",1763062874180,0.09132,98723.0,98714.0,0.16870463]
["bitfinex","BTCUSD",1763062874181,0.04104,98722.0,98714.0,0.16870463]
["bitfinex","BTCUSD",1763062874388,0.03031,98723.0,98714.0,0.16870463]
["bitfinex","BTCUSD",1763062874616,0.03031,98723.0,98721.0,0.20259015]
["bitfinex","BTCUSD",1763062874836,0.04916,98742.0,98723.0,0.20258703]
["bitfinex","BTCUSD",1763062874837,0.04916,98736.0,98723.0,0.20258703]
["bitfinex","BTCUSD",1763062875043,0.00013941,98723.0,98722.0,0.09816915]
["bitfinex","BTCUSD",1763062875251,0.00013941,98723.0,98722.0,0.30075618]
["bitfinex","BTCUSD",1763062875713,0.00013941,98723.0,98722.0,0.62375618]
["bitfinex","BTCUSD",1763062876980,0.00113941,98723.0,98722.0,0.62375618]
["bitfinex","BTCUSD",1763062877417,0.00113941,98723.0,98722.0,0.71652618]
["bitfinex","BTCUSD",1763062877838,0.00113941,98723.0,98722.0,0.30075618]
["bitfinex","BTCUSD",1763062878077,0.00013941,98723.0,98722.0,0.30075618]
["bitfinex","BTCUSD",1763062879219,0.00113941,98723.0,98722.0,0.30075618]
["bitfinex","BTCUSD",1763062879651,0.00013941,98723.0,98722.0,0.30075618]
["bitfinex","BTCUSD",1763062879877,0.00412877,98756.0,98730.0,0.20257094]
["bitfinex","BTCUSD",1763062880085,0.04916,98743.0,98731.0,0.06383]
["bitfinex","BTCUSD",1763062880298,0.04916,98743.0,98731.0,0.11072]
["bitfinex","BTCUSD",1763062880757,0.00426841,98756.0,98742.0,0.06383]
["bitfinex","BTCUSD",1763062880968,0.00426841,98756.0,98755.0,0.03046]
["bitfinex","BTCUSD",1763062880969,0.00013964,98756.0,98755.0,0.03046]
["bitfinex","BTCUSD",1763062881207,0.00013964,98756.0,98755.0,0.02946]
["bitfinex","BTCUSD",1763062881418,0.00013964,98756.0,98754.0,0.1639817]
["bitfinex","BTCUSD",1763062881638,0.00013964,98756.0,98754.0,0.26215085]
["bitfinex","BTCUSD",1763062881857,0.00013964,98756.0,98755.0,0.09277]
["bitfinex","BTCUSD",1763062882930,0.00113964,98756.0,98755.0,0.09277]
["bitfinex","BTCUSD",1763062883458,0.00013964,98756.0,98755.0,0.09277]
["bitfinex","BTCUSD",1763062883666,0.00013964,98756.0,98755.0,0.09377]
["bitfinex","BTCUSD",1763062883871,0.00013964,98756.0,98755.0,0.09477]
["bitfinex","BTCUSD",1763062884127,0.00013964,98756.0,98755.0,0.09277]
["bitfinex","BTCUSD",1763062884336,0.00013964,98756.0,98755.0,0.09477]
["bitfinex","BTCUSD",1763062884555,0.00013964,98756.0,98755.0,0.09577]
["bitfinex","BTCUSD",1763062884804,0.09816915,98783.0,98764.0,0.06383]
["bitfinex","BTCUSD",1763062885072,0.02408,98782.0,98764.0,0.06383]
["bitfinex","BTCUSD",1763062885284,0.02408,98782.0,98755.0,0.09577]
["bitfinex","BTCUSD",1763062885285,0.02408,98782.0,98755.0,0.19393915]
["bitfinex","BTCUSD",1763062885559,0.02408,98782.0,98755.0,0.003]
["bitfinex","BTCUSD",1763062886039,0.02408,98782.0,98756.0,0.09277]
["bitfinex","BTCUSD",1763062886243,0.02408,98782.0,98765.0,0.20250067]
["bitfinex","BTCUSD",1763062886449,0.02408,98782.0,98767.0,0.2024962]
["bitfinex","BTCUSD",1763062886658,0.001,98783.0,98753.0,0.09816915]
["bitfinex","BTCUSD",1763062886659,0.001,98783.0,98760.0,0.60465615]
["bitfinex","BTCUSD",1763062886867,0.001,98783.0,98771.0,0.2024879]
["bitfinex","BTCUSD",1763062887074,0.001,98782.0,98772.0,0.20248456]
["bitfinex","BTCUSD",1763062887287,0.001,98782.0,98766.0,0.09277]
["bitfinex","BTCUSD",1763062887493,0.001,98782.0,98771.0,0.20248843]
["bitfinex","BTCUSD",1763062887701,0.002,98782.0,98777.0,0.20247525]
["bitfinex","BTCUSD",1763062887925,0.00024,98767.0,98744.0,0.20254237]
["bitfinex","BTCUSD",1763062888173,0.09816915,98771.0,98752.0,0.13966]
["bitfinex","BTCUSD",1763062888444,0.02408,98781.0,98760.0,0.20250961]
["bitfinex","BTCUSD",1763062888655,0.02408,98781.0,98753.0,0.09277]
["bitfinex","BTCUSD",1763062889088,0.09816915,98774.0,98747.0,0.03397]
["bitfinex","BTCUSD",1763062889291,0.09816915,98774.0,98747.0,0.03410964]
["bitfinex","BTCUSD",1763062889510,0.08249,98773.0,98747.0,0.00013964]
["bitfinex","BTCUSD",1763062889778,0.03957,98748.0,98747.0,0.00013964]
["bitfinex","BTCUSD",1763062889984,0.04036,98748.0,98747.0,0.00013964]
["bitfinex","BTCUSD",1763062891418,0.03327899,98748.0,98747.0,0.00013964]
["bitfinex","BTCUSD",1763062891908,0.03327899,98748.0,98747.0,0.00225746]
["bitfinex","BTCUSD",1763062892420,0.03227899,98748.0,98747.0,0.00225746]
["bitfinex","BTCUSD",1763062892826,0.03327899,98748.0,98747.0,0.00225746]
["bitfinex","BTCUSD",1763062894080,0.001,98748.0,98747.0,0.00225746]
["bitfinex","BTCUSD",1763062894509,0.001,98748.0,98735.0,0.20256036]
["bitfinex","BTCUSD",1763062894718,0.001,98748.0,98744.0,0.20254374]
["bitfinex","BTCUSD",1763062894938,0.001,98748.0,98740.0,0.20255196]
["bitfinex","BTCUSD",1763062895346,0.09669,98754.0,98742.0,0.20254748]
["bitfinex","BTCUSD",1763062895558,0.09669,98754.0,98740.0,0.20255196]
["bitfinex","BTCUSD",1763062895802,0.001,98748.0,98746.0,0.20253952]
["bitfinex","BTCUSD",1763062896011,0.001,98748.0,98735.0,0.00046488]
["bitfinex","BTCUSD",1763062896406,0.03957,98760.0,98738.0,0.02216915]
["bitfinex","BTCUSD",1763062896532,0.03957,98760.0,98744.0,0.20254359]
["bitfinex","BTCUSD",1763062896776,0.001,98754.0,98745.0,0.20254146]
["bitfinex","BTCUSD",1763062897027,0.03957,98760.0,98744.0,0.20254339]
["bitfinex","BTCUSD",1763062897285,0.03957,98760.0,98738.0,0.02216915]
["bitfinex","BTCUSD",1763062897509,0.03957,98760.0,98740.0,0.20255215]
["bitfinex","BTCUSD",1763062897714,0.03957,98760.0,98749.0,0.20253209]
["bitfinex","BTCUSD",1763062897927,0.03957,98760.0,98749.0,0.20253218]
["bitfinex","BTCUSD",1763062898553,0.04057,98760.0,98749.0,0.20253218]
["bitfinex","BTCUSD",1763062898972,0.04057,98760.0,98748.0,0.20253549]
["bitfinex","BTCUSD",1763062899189,0.04157,98760.0,98743.0,0.20254568]
["bitfinex","BTCUSD",1763062899414,0.04057,98760.0,98740.0,0.80720757]
["bitfinex","BTCUSD",1763062899648,0.04157,98760.0,98739.0,0.04046]
["bitfinex","BTCUSD",1763062899865,0.04157,98760.0,98735.0,0.00046488]
["bitfinex","BTCUSD",1763062899866,0.04509,98740.0,98735.0,0.00046488]
["bitfinex","BTCUSD",1763062900761,0.04509,98746.0,98735.0,0.00046488]
["bitfinex","BTCUSD",1763062900991,0.04509,98746.0,98738.0,0.00023438]
["bitfinex","BTCUSD",1763062902144,0.04509,98746.0,98740.0,0.20255204]
["bitfinex","BTCUSD",1763062902621,0.04509,98751.0,98741.0,0.2025501]
["bitfinex","BTCUSD",1763062902860,0.04509,98751.0,98740.0,0.20255204]
["bitfinex","BTCUSD",1763062903066,0.04509,98751.0,98742.0,0.20254801]
["bitfinex","BTCUSD",1763062903269,0.04509,98751.0,98734.0,0.14326331]
["bitfinex","BTCUSD",1763062903504,0.04555546,98751.0,98739.0,0.20255419]
["bitfinex","BTCUSD",1763062903701,0.04555546,98751.0,98738.0,0.20255562]
["bitfinex","BTCUSD",1763062903913,0.04555546,98751.0,98731.0,0.20257062]
["bitfinex","BTCUSD",1763062904141,0.04555546,98751.0,98723.0,0.323]
["bitfinex","BTCUSD",1763062904142,0.09669,98750.0,98723.0,0.323]
["bitfinex","BTCUSD",1763062904352,0.09669,98750.0,98720.0,0.6147858]
["bitfinex","BTCUSD",1763062904561,0.09669,98750.0,98721.0,0.323]
["bitfinex","BTCUSD",1763062904792,0.09669,98750.0,98728.0,0.20257675]
["bitfinex","BTCUSD",1763062905015,0.09669,98750.0,98728.0,0.2025767]
["bitfinex","BTCUSD",1763062905238,0.09669,98750.0,98731.0,5e-05]
["bitfinex","BTCUSD",1763062905743,0.09669,98750.0,98731.0,0.0001]
["bitfinex","BTCUSD",1763062905948,0.09669,98750.0,98738.0,0.20255563]
["bitfinex","BTCUSD",1763062906156,0.09669,98750.0,98736.0,0.20256036]
["bitfinex","BTCUSD",1763062906598,0.09669,98750.0,98731.0,0.0001]
["bitfinex","BTCUSD",1763062906804,0.09669,98750.0,98731.0,0.20266982]
["bitfinex","BTCUSD",1763062907006,0.09669,98750.0,98737.0,0.20255719]
["bitfinex","BTCUSD",1763062907213,0.09669,98750.0,98731.0,0.20266862]
["bitfinex","BTCUSD",1763062907422,0.09669,98750.0,98736.0,0.20256034]
["bitfinex","BTCUSD",1763062907844,0.09669,98750.0,98731.0,0.0001]
["bitfinex","BTCUSD",1763062908049,0.04555546,98751.0,98731.0,0.0001]
["bitfinex","BTCUSD",1763062908265,0.04555546,98751.0,98743.0,0.20254406]
["bitfinex","BTCUSD",1763062908464,0.04555546,98751.0,98732.0,0.03979]
["bitfinex","BTCUSD",1763062908672,0.04555546,98751.0,98734.0,0.20256446]
["bitfinex","BTCUSD",1763062908884,0.04555546,98751.0,98731.0,0.0001]
["bitfinex","BTCUSD",1763062909083,0.04555546,98751.0,98731.0,0.04061]
["bitfinex","BTCUSD",1763062909286,0.04555546,98751.0,98740.0,0.2025515]
["bitfinex","BTCUSD",1763062909720,0.04555546,98751.0,98731.0,0.04061]
["bitfinex","BTCUSD",1763062909845,0.04555546,98751.0,98741.0,0.20254847]
["bitfinex","BTCUSD",1763062910044,0.04555546,98751.0,98731.0,0.04061]
["bitfinex","BTCUSD",1763062910476,0.04555546,98751.0,98747.0,0.20253769]
["bitfinex","BTCUSD",1763062910677,0.04555546,98751.0,98737.0,0.02216915]
["bitfinex","BTCUSD",1763062910985,0.04555546,98751.0,98746.0,0.20253969]
["bitfinex","BTCUSD",1763062911328,0.04555546,98751.0,98737.0,0.02216915]
["bitfinex","BTCUSD",1763062911675,0.00046546,98751.0,98747.0,0.20253706]
["bitfinex","BTCUSD",1763062911921,0.00046546,98751.0,98750.0,0.20293164]
["bitfinex","BTCUSD",1763062912129,0.00046546,98751.0,98750.0,0.20253164]
["bitfinex","BTCUSD",1763062912340,0.00046546,98751.0,98750.0,0.21441164]
["bitfinex","BTCUSD",1763062912974,0.00046546,98751.0,98750.0,0.20253164]
["bitfinex","BTCUSD",1763062913426,0.00046546,98751.0,98750.0,0.52553164]
["bitfinex","BTCUSD",1763062913665,0.00046546,98751.0,98750.0,0.52558164]
["bitfinex","BTCUSD",1763062914294,0.00046546,98751.0,98750.0,0.52563164]
["bitfinex","BTCUSD",1763062914940,0.00046546,98751.0,98750.0,0.52663164]
["bitfinex","BTCUSD",1763062915168,0.323,98805.0,98759.0,0.04046]
["bitfinex","BTCUSD",1763062915377,0.323,98805.0,98750.0,0.52663164]
["bitfinex","BTCUSD",1763062915378,0.00160668,98787.0,98786.0,0.54550789]
["bitfinex","BTCUSD",1763062915628,0.00160668,98787.0,98786.0,0.08092]
["bitfinex","BTCUSD",1763062915856,0.00160668,98787.0,98786.0,0.04046]
["bitfinex","BTCUSD",1763062916513,0.00260668,98787.0,98786.0,0.04046]
["bitfinex","BTCUSD",1763062917390,0.00160668,98787.0,98786.0,0.04046]
["bitfinex","BTCUSD",1763062917611,0.00160668,98787.0,98785.0,0.18891913]
["bitfinex","BTCUSD",1763062917832,0.0602,98786.0,98785.0,0.20245836]
["bitfinex","BTCUSD",1763062918053,0.0602,98786.0,98784.0,0.20246186]
["bitfinex","BTCUSD",1763062918267,0.0602,98785.0,98770.0,0.63508237]
["bitfinex","BTCUSD",1763062918495,0.0602,98785.0,98781.0,0.20246732]
["bitfinex","BTCUSD",1763062918720,0.09829668,98787.0,98771.0,0.17438478]
["bitfinex","BTCUSD",1763062918721,0.09829668,98787.0,98785.0,0.001]
["bitfinex","BTCUSD",1763062918923,0.09829668,98787.0,98786.0,0.20245783]
["bitfinex","BTCUSD",1763062919338,0.09829668,98787.0,98785.0,0.20245895]
["bitfinex","BTCUSD",1763062919568,0.0602,98786.0,98785.0,0.20245895]
["bitfinex","BTCUSD",1763062919887,0.0602,98786.0,98771.0,0.17538478]
["bitfinex","BTCUSD",1763062920091,0.06076,98785.0,98771.0,0.17538478]
["bitfinex","BTCUSD",1763062920314,0.06076,98785.0,98771.0,0.30165568]
["bitfinex","BTCUSD",1763062920513,0.06076,98785.0,98771.0,0.09816915]
["bitfinex","BTCUSD",1763062921028,0.06076,98785.0,98783.0,0.20246315]
["bitfinex","BTCUSD",1763062921410,0.06076,98784.0,98781.0,0.20246786]
["bitfinex","BTCUSD",1763062921612,0.06076,98784.0,98761.0,0.323]
["bitfinex","BTCUSD",1763062921835,0.04873,98783.0,98761.0,0.323]
["bitfinex","BTCUSD",1763062922238,0.1456,98783.0,98761.0,0.323]
["bitfinex","BTCUSD",1763062922419,0.1456,98783.0,98772.0,0.20248452]
["bitfinex","BTCUSD",1763062922655,0.1456,98783.0,98761.0,0.323]
["bitfinex","BTCUSD",1763062922898,0.1456,98783.0,98760.0,0.6147817]
["bitfinex","BTCUSD",1763062922899,0.04873,98783.0,98760.0,0.60465615]
["bitfinex","BTCUSD",1763062923128,0.04873,98783.0,98750.0,0.0001]
["bitfinex","BTCUSD",1763062923129,0.10949,98761.0,98750.0,0.0001]
["bitfinex","BTCUSD",1763062923359,0.06076,98759.0,98750.0,0.0001]
["bitfinex","BTCUSD",1763062923577,0.10949,98751.0,98750.0,0.0001]
["bitfinex","BTCUSD",1763062924386,0.04873,98751.0,98750.0,0.0001]
["bitfinex","BTCUSD",1763062924627,0.04873,98761.0,98738.0,0.323]
["bitfinex","BTCUSD",1763062924832,0.04873,98761.0,98759.0,0.20251265]
["bitfinex","BTCUSD",1763062924833,0.00013956,98761.0,98759.0,0.20251265]
["bitfinex","BTCUSD",1763062926298,0.00013956,98761.0,98759.0,0.15251265]
["bitfinex","BTCUSD",1763062928305,0.00013956,98761.0,98760.0,0.323]
["bitfinex","BTCUSD",1763062930346,0.00013956,98761.0,98758.0,0.1457]
["bitfinex","BTCUSD",1763062931323,0.00013956,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1763062931885,0.00013956,98761.0,98749.0,0.20253258]
["bitfinex","BTCUSD",1763062932093,0.00013956,98761.0,98745.0,0.323]
["bitfinex","BTCUSD",1763062932220,0.00013956,98761.0,98758.0,0.001]
["bitfinex","BTCUSD",1763062932619,0.06245,98759.0,98745.0,0.323]
["bitfinex","BTCUSD",1763062933199,0.06245,98759.0,98741.0,0.20254917]
["bitfinex","BTCUSD",1763062933425,0.06245,98759.0,98741.0,0.323]
["bitfinex","BTCUSD",1763062933684,0.06245,98759.0,98733.0,0.20256575]
["bitfinex","BTCUSD",1763062933685,0.10997,98742.0,98733.0,0.20256575]
["bitfinex","BTCUSD",1763062933884,0.10997,98742.0,98731.0,0.00025]
["bitfinex","BTCUSD",1763062933885,0.04752,98742.0,98731.0,0.00025]
["bitfinex","BTCUSD",1763062934067,0.04752,98742.0,98731.0,0.32325]
["bitfinex","BTCUSD",1763062934268,0.04752,98742.0,98740.0,0.20255127]
["bitfinex","BTCUSD",1763062934522,0.09816915,98758.0,98743.0,0.20254596]
["bitfinex","BTCUSD",1763062934728,0.04752,98747.0,98743.0,0.20254596]
["bitfinex","BTCUSD",1763062934896,0.04752,98747.0,98744.0,0.20254331]
["bitfinex","BTCUSD",1763062935104,0.00013956,98761.0,98733.0,0.001]
["bitfinex","BTCUSD",1763062935105,0.00013956,98761.0,98737.0,0.60465615]
["bitfinex","BTCUSD",1763062935305,0.00013956,98761.0,98758.0,0.20251465]
["bitfinex","BTCUSD",1763062935509,0.00013956,98761.0,98759.0,0.20251199]
["bitfinex","BTCUSD",1763062935721,0.00013956,98761.0,98759.0,0.20151199]
["bitfinex","BTCUSD",1763062936918,0.00013956,98761.0,98758.0,0.20251465]
["bitfinex","BTCUSD",1763062936919,0.00113956,98761.0,98741.0,0.323]
["bitfinex","BTCUSD",1763062937136,0.00213956,98761.0,98750.0,0.48073039]
["bitfinex","BTCUSD",1763062937573,0.00013956,98761.0,98750.0,0.48073039]
["bitfinex","BTCUSD",1763062938232,0.00013956,98761.0,98753.0,0.20252533]
["bitfinex","BTCUSD",1763062938431,0.00013956,98761.0,98760.0,0.20251113]
["bitfinex","BTCUSD",1763062938600,0.00013956,98761.0,98750.0,0.48073039]
["bitfinex","BTCUSD",1763062938836,0.00013956,98761.0,98760.0,0.12751113]
["bitfinex","BTCUSD",1763062939496,0.00013956,98761.0,98754.0,0.2025234]
["bitfinex","BTCUSD",1763062939702,0.00013956,98761.0,98746.0,0.20253984]
["bitfinex","BTCUSD",1763062939852,0.00013956,98761.0,98750.0,0.48073039]
["bitfinex","BTCUSD",1763062940256,0.00013956,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1763062940457,0.00013956,98761.0,98760.0,0.00105]
["bitfinex","BTCUSD",1763062940658,0.00013956,98761.0,98760.0,5e-05]
["bitfinex","BTCUSD",1763062941073,0.06258956,98761.0,98760.0,0.0001]
["bitfinex","BTCUSD",1763062941591,0.06258956,98761.0,98760.0,0.00015]
["bitfinex","BTCUSD",1763062941811,0.06258956,98761.0,98736.0,0.0747]
["bitfinex","BTCUSD",1763062942064,0.06258956,98761.0,98718.0,0.12861016]
["bitfinex","BTCUSD",1763062942065,0.06245,98736.0,98718.0,0.03044101]
["bitfinex","BTCUSD",1763062942333,0.00013956,98761.0,98723.0,0.20258586]
["bitfinex","BTCUSD",1763062942334,0.09999,98743.0,98723.0,0.20258586]
["bitfinex","BTCUSD",1763062942559,0.04752,98740.0,98724.0,0.2025831]
["bitfinex","BTCUSD",1763062942775,0.04752,98740.0,98727.0,0.2025779]
["bitfinex","BTCUSD",1763062942994,0.04752,98740.0,98721.0,0.2025892]
["bitfinex","BTCUSD",1763062942995,0.04752,98740.0,98725.0,0.2025818]
["bitfinex","BTCUSD",1763062943207,0.04752,98740.0,98728.0,0.20257496]
["bitfinex","BTCUSD",1763062943433,0.04752,98740.0,98724.0,0.07416313]
["bitfinex","BTCUSD",1763062943869,0.04752,98740.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763062943870,0.06245,98732.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763062944081,0.06245,98732.0,98710.0,0.01053068]
["bitfinex","BTCUSD",1763062944289,0.06245,98732.0,98710.0,0.0004]
["bitfinex","BTCUSD",1763062944744,0.06245,98732.0,98710.0,0.01053068]
["bitfinex","BTCUSD",1763062944960,0.06345,98732.0,98731.0,0.0003]
["bitfinex","BTCUSD",1763062945379,0.06345,98732.0,98731.0,0.00035]
["bitfinex","BTCUSD",1763062946233,0.06445,98732.0,98731.0,0.00035]
["bitfinex","BTCUSD",1763062946447,0.002,98732.0,98731.0,0.00035]
["bitfinex","BTCUSD",1763062947060,0.001,98732.0,98720.0,0.63667314]
["bitfinex","BTCUSD",1763062947297,0.001,98732.0,98725.0,0.20258177]
["bitfinex","BTCUSD",1763062947502,0.001,98732.0,98720.0,0.20259275]
["bitfinex","BTCUSD",1763062947678,0.001,98732.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062947904,0.09999,98739.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062948093,0.06245,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062949234,0.06249709,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062949671,0.05309693,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062949877,4.709e-05,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062951424,0.06597709,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062951765,4.709e-05,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062952006,0.06597709,98730.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062952207,0.09816915,98737.0,98729.0,0.00023441]
["bitfinex","BTCUSD",1763062952415,0.04341874,98759.0,98729.0,0.00069987]
["bitfinex","BTCUSD",1763062952626,0.09816915,98740.0,98729.0,0.00069987]
["bitfinex","BTCUSD",1763062953388,0.001,98737.0,98729.0,0.00069987]
["bitfinex","BTCUSD",1763062953589,0.001,98737.0,98730.0,0.57151039]
["bitfinex","BTCUSD",1763062953794,0.01588591,98745.0,98738.0,0.111]
["bitfinex","BTCUSD",1763062953991,0.01588591,98745.0,98740.0,0.20255118]
["bitfinex","BTCUSD",1763062954173,0.01588591,98745.0,98740.0,0.20055118]
["bitfinex","BTCUSD",1763062954315,0.01588591,98745.0,98742.0,0.20254742]
["bitfinex","BTCUSD",1763062954670,0.01588591,98745.0,98743.0,0.20254485]
["bitfinex","BTCUSD",1763062955011,0.06340508,98765.0,98745.0,0.20254016]
["bitfinex","BTCUSD",1763062955215,0.06340508,98765.0,98750.0,0.06432]
["bitfinex","BTCUSD",1763062955656,0.04752,98765.0,98751.0,0.09078]
["bitfinex","BTCUSD",1763062956063,0.04752,98774.0,98752.0,0.20252754]
["bitfinex","BTCUSD",1763062956264,0.04752,98774.0,98751.0,0.09078]
["bitfinex","BTCUSD",1763062956265,0.002,98765.0,98751.0,0.09078]
["bitfinex","BTCUSD",1763062956482,0.02678261,98784.0,98751.0,0.29330904]
["bitfinex","BTCUSD",1763062956684,0.02678261,98784.0,98764.0,0.06432]
["bitfinex","BTCUSD",1763062956907,0.09816915,98789.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763062956908,0.02,98810.0,98783.0,0.111]
["bitfinex","BTCUSD",1763062957058,0.5,98818.0,98788.0,0.06432]
["bitfinex","BTCUSD",1763062957258,0.5,98818.0,98783.0,0.04668]
["bitfinex","BTCUSD",1763062957466,0.5,98818.0,98783.0,0.13746]
["bitfinex","BTCUSD",1763062957677,0.09816915,98803.0,98783.0,0.13746]
["bitfinex","BTCUSD",1763062957869,0.02385971,98801.0,98783.0,0.13746]
["bitfinex","BTCUSD",1763062958488,0.00013971,98801.0,98800.0,0.06432]
["bitfinex","BTCUSD",1763062958702,0.00013971,98801.0,98790.0,0.48073039]
["bitfinex","BTCUSD",1763062958922,0.0160198,98801.0,98786.0,0.09078]
["bitfinex","BTCUSD",1763062959295,0.0190198,98801.0,98783.0,0.04668]
["bitfinex","BTCUSD",1763062959476,0.0190198,98801.0,98778.0,0.04668]
["bitfinex","BTCUSD",1763062959679,0.02493,98800.0,98770.0,0.48073039]
["bitfinex","BTCUSD",1763062959904,0.04493,98800.0,98770.0,0.48073039]
["bitfinex","BTCUSD",1763062960080,0.02,98800.0,98770.0,0.49085492]
["bitfinex","BTCUSD",1763062960426,0.0160198,98801.0,98771.0,0.09078]
["bitfinex","BTCUSD",1763062960655,0.0160198,98801.0,98776.0,0.20247762]
["bitfinex","BTCUSD",1763062960842,0.0160198,98801.0,98778.0,0.20247351]
["bitfinex","BTCUSD",1763062961040,0.0160198,98801.0,98771.0,0.29326811]
["bitfinex","BTCUSD",1763062961196,0.0160198,98801.0,98774.0,0.20248175]
["bitfinex","BTCUSD",1763062961396,0.0160198,98801.0,98774.0,0.09078]
["bitfinex","BTCUSD",1763062961619,0.0170198,98801.0,98774.0,0.09078]
["bitfinex","BTCUSD",1763062961871,0.0170198,98801.0,98717.0,0.18846381]
["bitfinex","BTCUSD",1763062961872,0.0371,98775.0,98754.0,0.04668]
["bitfinex","BTCUSD",1763062962079,0.68318039,98800.0,98754.0,0.04668]
["bitfinex","BTCUSD",1763062962306,0.02493,98799.0,98760.0,0.48073039]
["bitfinex","BTCUSD",1763062962474,0.02493,98799.0,98766.0,0.20249769]
["bitfinex","BTCUSD",1763062962680,0.02493,98799.0,98766.0,0.20249881]
["bitfinex","BTCUSD",1763062962891,0.00023421,98787.0,98772.0,0.20248532]
["bitfinex","BTCUSD",1763062963245,0.01338,98786.0,98773.0,0.04668]
["bitfinex","BTCUSD",1763062963466,0.00023421,98787.0,98773.0,0.04668]
["bitfinex","BTCUSD",1763062963666,0.00023421,98787.0,98786.0,0.06432]
["bitfinex","BTCUSD",1763062964322,0.00023421,98787.0,98786.0,0.29323783]
["bitfinex","BTCUSD",1763062964514,0.00023421,98787.0,98786.0,0.20245783]
["bitfinex","BTCUSD",1763062965292,0.00023421,98787.0,98786.0,0.20445783]
["bitfinex","BTCUSD",1763062965699,0.00023421,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1763062966535,0.00023421,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1763062967850,0.00023421,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1763062968062,0.00023421,98787.0,98786.0,0.001]
["bitfinex","BTCUSD",1763062968263,0.00023421,98787.0,98786.0,0.002]
["bitfinex","BTCUSD",1763062968670,0.00023421,98787.0,98785.0,0.04668]
["bitfinex","BTCUSD",1763062969517,0.00023421,98787.0,98785.0,0.13746]
["bitfinex","BTCUSD",1763062969850,0.00023421,98787.0,98785.0,0.13846]
["bitfinex","BTCUSD",1763062970291,0.00023421,98787.0,98785.0,0.04768]
["bitfinex","BTCUSD",1763062970901,0.00023421,98787.0,98786.0,0.09078]
["bitfinex","BTCUSD",1763062971436,0.00023421,98787.0,98785.0,0.04768]
["bitfinex","BTCUSD",1763062971621,0.00023421,98787.0,98785.0,0.04868]
["bitfinex","BTCUSD",1763062971852,0.00023421,98787.0,98786.0,0.09078]
["bitfinex","BTCUSD",1763062972204,0.00023421,98787.0,98786.0,0.09278]
["bitfinex","BTCUSD",1763062972474,0.00023421,98787.0,98786.0,0.09178]
["bitfinex","BTCUSD",1763062972675,0.00023421,98787.0,98786.0,0.09078]
["bitfinex","BTCUSD",1763062972893,0.00023421,98787.0,98786.0,0.09178]
["bitfinex","BTCUSD",1763062974073,0.00023421,98787.0,98786.0,0.41378]
["bitfinex","BTCUSD",1763062974482,0.00023421,98787.0,98786.0,0.327]
["bitfinex","BTCUSD",1763062974694,0.00023421,98787.0,98786.0,0.325]
["bitfinex","BTCUSD",1763062974900,0.00023421,98787.0,98786.0,0.327]
["bitfinex","BTCUSD",1763062975250,0.00023421,98787.0,98786.0,0.329]
["bitfinex","BTCUSD",1763062975677,0.00023421,98787.0,98785.0,0.24913802]
["bitfinex","BTCUSD",1763062976203,0.00023421,98787.0,98786.0,0.09578]
["bitfinex","BTCUSD",1763062976661,0.00023421,98787.0,98786.0,0.17048]
["bitfinex","BTCUSD",1763062977111,0.00023421,98787.0,98786.0,0.0797]
["bitfinex","BTCUSD",1763062977298,0.00023421,98787.0,98786.0,0.0777]
["bitfinex","BTCUSD",1763062977516,0.00023421,98787.0,98786.0,0.0747]
["bitfinex","BTCUSD",1763062978051,0.00023421,98787.0,98786.0,0.0787]
["bitfinex","BTCUSD",1763062978252,0.00023421,98787.0,98786.0,0.0767]
["bitfinex","BTCUSD",1763062978459,0.00023421,98787.0,98786.0,0.0797]
["bitfinex","BTCUSD",1763062978682,0.00023421,98787.0,98786.0,0.28215783]
["bitfinex","BTCUSD",1763062978875,0.00023421,98787.0,98786.0,0.27715783]
["bitfinex","BTCUSD",1763062979048,0.00023421,98787.0,98786.0,0.28215783]
["bitfinex","BTCUSD",1763062979249,0.00023421,98787.0,98786.0,0.27915783]
["bitfinex","BTCUSD",1763062980256,0.00023421,98787.0,98786.0,0.27715783]
["bitfinex","BTCUSD",1763062980488,0.00023421,98787.0,98786.0,0.27915783]
["bitfinex","BTCUSD",1763062980709,0.00023421,98787.0,98786.0,0.28215783]
["bitfinex","BTCUSD",1763062980929,0.00023421,98787.0,98786.0,0.27915783]
["bitfinex","BTCUSD",1763062981146,0.00023421,98787.0,98786.0,0.27715783]
["bitfinex","BTCUSD",1763062981322,0.00023421,98787.0,98786.0,0.64757657]
["bitfinex","BTCUSD",1763062981761,0.00023421,98787.0,98786.0,0.64957657]
["bitfinex","BTCUSD",1763062982744,0.00023421,98787.0,98786.0,0.49987657]
["bitfinex","BTCUSD",1763062983565,0.00023421,98787.0,98786.0,0.49587657]
["bitfinex","BTCUSD",1763062983776,0.00023421,98787.0,98786.0,0.49387657]
["bitfinex","BTCUSD",1763062984130,0.00023421,98787.0,98786.0,0.49887657]
["bitfinex","BTCUSD",1763062984340,0.00023421,98787.0,98786.0,0.49587657]
["bitfinex","BTCUSD",1763062984560,0.00023421,98787.0,98786.0,0.49687657]
["bitfinex","BTCUSD",1763062985028,0.00023421,98787.0,98786.0,0.49587657]
["bitfinex","BTCUSD",1763062985231,0.00023421,98787.0,98786.0,0.49987657]
["bitfinex","BTCUSD",1763062985432,0.00023421,98787.0,98786.0,0.13345783]
["bitfinex","BTCUSD",1763062986172,0.00023421,98787.0,98786.0,0.13145783]
["bitfinex","BTCUSD",1763062986582,0.00023421,98787.0,98786.0,0.13345783]
["bitfinex","BTCUSD",1763062986810,0.00023421,98787.0,98786.0,0.45645783]
["bitfinex","BTCUSD",1763062986982,0.00023421,98787.0,98786.0,0.45245783]
["bitfinex","BTCUSD",1763062987354,0.00023421,98787.0,98786.0,0.45545783]
["bitfinex","BTCUSD",1763062987810,0.00023421,98787.0,98786.0,0.49587657]
["bitfinex","BTCUSD",1763062988023,0.00023421,98787.0,98786.0,0.49987657]
["bitfinex","BTCUSD",1763062989382,0.00013971,98801.0,98800.0,0.56884788]
["bitfinex","BTCUSD",1763062989699,0.00013971,98801.0,98800.0,0.62925788]
["bitfinex","BTCUSD",1763062989897,0.00013971,98801.0,98800.0,0.61601703]
["bitfinex","BTCUSD",1763062990506,0.00013971,98801.0,98800.0,0.61801703]
["bitfinex","BTCUSD",1763062990917,0.00013971,98801.0,98800.0,0.63061838]
["bitfinex","BTCUSD",1763062991590,0.00013971,98801.0,98800.0,0.64962]
["bitfinex","BTCUSD",1763062992026,0.06082,98879.0,98834.0,0.48073039]
["bitfinex","BTCUSD",1763062992266,0.06082,98879.0,98820.0,0.0101194]
["bitfinex","BTCUSD",1763062992267,0.03480243,98859.0,98843.0,0.15857915]
["bitfinex","BTCUSD",1763062992490,0.01892904,98858.0,98843.0,0.15857915]
["bitfinex","BTCUSD",1763062992723,0.01892904,98857.0,98843.0,0.06041]
["bitfinex","BTCUSD",1763062992949,0.01587339,98859.0,98835.0,0.04783]
["bitfinex","BTCUSD",1763062992950,0.01338,98844.0,98835.0,0.04783]
["bitfinex","BTCUSD",1763062993176,0.02615,98844.0,98828.0,0.04783]
["bitfinex","BTCUSD",1763062993395,0.01338,98844.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062993896,0.01338,98850.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062994154,0.01892148,98849.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062994377,0.01892148,98848.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062994546,0.001,98844.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062994928,0.001,98844.0,98843.0,0.06041]
["bitfinex","BTCUSD",1763062995108,0.0199191,98844.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062995335,0.001,98844.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062995735,0.01338,98850.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062995941,0.01891535,98849.0,98829.0,0.0947]
["bitfinex","BTCUSD",1763062996192,0.01891535,98848.0,98828.0,0.04783]
["bitfinex","BTCUSD",1763062996413,0.01891535,98847.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062996544,0.01891535,98846.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062996746,0.01891535,98845.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062996985,0.01891535,98844.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062997189,0.0371,98847.0,98821.0,0.02316915]
["bitfinex","BTCUSD",1763062997190,0.01891535,98843.0,98821.0,0.02316915]
["bitfinex","BTCUSD",1763062997389,0.01891535,98843.0,98807.0,0.20241462]
["bitfinex","BTCUSD",1763062997390,0.70186165,98840.0,98806.0,0.0947]
["bitfinex","BTCUSD",1763062997587,0.01891535,98839.0,98806.0,0.0947]
["bitfinex","BTCUSD",1763062997845,0.01891535,98838.0,98811.0,0.20240542]
["bitfinex","BTCUSD",1763062998070,0.01891535,98837.0,98820.0,0.0947]
["bitfinex","BTCUSD",1763062998297,0.01891535,98836.0,98820.0,0.29708687]
["bitfinex","BTCUSD",1763062998525,0.01891535,98835.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763062998761,0.01338,98850.0,98821.0,0.19286915]
["bitfinex","BTCUSD",1763062999012,0.01892309,98849.0,98834.0,0.04783]
["bitfinex","BTCUSD",1763062999230,0.001,98846.0,98834.0,0.04783]
["bitfinex","BTCUSD",1763062999455,0.01892309,98845.0,98835.0,0.0947]
["bitfinex","BTCUSD",1763062999686,0.01892309,98845.0,98838.0,0.2023506]
["bitfinex","BTCUSD",1763062999914,0.01538,98850.0,98844.0,0.06041]
["bitfinex","BTCUSD",1763063000136,0.01892543,98849.0,98844.0,0.06041]
["bitfinex","BTCUSD",1763063000372,0.01892543,98848.0,98844.0,0.06041]
["bitfinex","BTCUSD",1763063000583,0.001,98846.0,98844.0,0.06041]
["bitfinex","BTCUSD",1763063000804,0.00250838,98845.0,98844.0,0.06041]
["bitfinex","BTCUSD",1763063001442,0.00250838,98845.0,98835.0,0.20235604]
["bitfinex","BTCUSD",1763063001661,0.001,98845.0,98835.0,0.20235746]
["bitfinex","BTCUSD",1763063001890,0.01892485,98844.0,98814.0,0.0947]
["bitfinex","BTCUSD",1763063002151,0.01587241,98855.0,98833.0,0.04783]
["bitfinex","BTCUSD",1763063002152,0.01892485,98843.0,98833.0,0.04783]
["bitfinex","BTCUSD",1763063002373,0.00066563,98860.0,98849.0,0.04683]
["bitfinex","BTCUSD",1763063002589,0.01892395,98856.0,98849.0,0.04683]
["bitfinex","BTCUSD",1763063002845,0.01892395,98855.0,98850.0,0.0947]
["bitfinex","BTCUSD",1763063003041,0.01892395,98854.0,98850.0,0.0947]
["bitfinex","BTCUSD",1763063003242,0.01892395,98853.0,98850.0,0.0937]
["bitfinex","BTCUSD",1763063003468,0.01653747,98860.0,98859.0,0.06041]
["bitfinex","BTCUSD",1763063003666,0.01653747,98860.0,98851.0,0.09816915]
["bitfinex","BTCUSD",1763063003859,0.01653747,98860.0,98859.0,0.10824]
["bitfinex","BTCUSD",1763063004075,0.00066563,98860.0,98859.0,0.10724]
["bitfinex","BTCUSD",1763063004271,0.00066563,98860.0,98859.0,0.06224]
["bitfinex","BTCUSD",1763063005419,0.00066563,98860.0,98859.0,0.04783]
["bitfinex","BTCUSD",1763063005622,0.00166563,98860.0,98859.0,0.04788]
["bitfinex","BTCUSD",1763063005937,0.00166563,98860.0,98859.0,0.04793]
["bitfinex","BTCUSD",1763063006456,0.00166563,98860.0,98859.0,0.04798]
["bitfinex","BTCUSD",1763063007052,0.00266563,98860.0,98859.0,0.00015]
["bitfinex","BTCUSD",1763063007461,0.00456382,98860.0,98859.0,0.00015]
["bitfinex","BTCUSD",1763063010173,0.06844382,98860.0,98859.0,0.00015]
["bitfinex","BTCUSD",1763063011326,0.06844382,98860.0,98849.0,0.01725]
["bitfinex","BTCUSD",1763063011527,0.06844382,98860.0,98845.0,0.0747]
["bitfinex","BTCUSD",1763063011528,0.06654563,98860.0,98845.0,0.0747]
["bitfinex","BTCUSD",1763063011971,0.01704563,98860.0,98845.0,0.0747]
["bitfinex","BTCUSD",1763063012320,0.01504563,98860.0,98845.0,0.0747]
["bitfinex","BTCUSD",1763063012529,0.09608563,98860.0,98834.0,0.09816915]
["bitfinex","BTCUSD",1763063012735,0.03566,98846.0,98834.0,0.09816915]
["bitfinex","BTCUSD",1763063013302,0.03566,98851.0,98837.0,0.20235277]
["bitfinex","BTCUSD",1763063013908,0.01504563,98860.0,98843.0,0.20233948]
["bitfinex","BTCUSD",1763063014091,0.01504563,98860.0,98839.0,0.34925722]
["bitfinex","BTCUSD",1763063014290,0.01604563,98860.0,98841.0,0.20234484]
["bitfinex","BTCUSD",1763063014491,0.01604563,98860.0,98840.0,0.20234663]
["bitfinex","BTCUSD",1763063014830,0.01604563,98860.0,98840.0,0.09881]
["bitfinex","BTCUSD",1763063014831,0.01504563,98860.0,98840.0,0.09881]
["bitfinex","BTCUSD",1763063015013,0.01604563,98860.0,98840.0,0.30115576]
["bitfinex","BTCUSD",1763063015342,0.01604563,98860.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1763063015542,0.00166563,98860.0,98859.0,0.1111]
["bitfinex","BTCUSD",1763063015736,0.00066563,98860.0,98859.0,0.1111]
["bitfinex","BTCUSD",1763063015959,0.00166563,98860.0,98859.0,0.0481]
["bitfinex","BTCUSD",1763063016180,0.00166563,98860.0,98850.0,0.0481]
["bitfinex","BTCUSD",1763063016401,0.00166563,98860.0,98851.0,0.20232411]
["bitfinex","BTCUSD",1763063016624,0.00166563,98860.0,98859.0,0.063]
["bitfinex","BTCUSD",1763063016625,0.00266563,98860.0,98859.0,0.063]
["bitfinex","BTCUSD",1763063016874,0.00166563,98860.0,98859.0,0.063]
["bitfinex","BTCUSD",1763063017094,0.00266563,98860.0,98859.0,0.063]
["bitfinex","BTCUSD",1763063017314,0.00456382,98860.0,98850.0,0.0481]
["bitfinex","BTCUSD",1763063017516,0.04588,98859.0,98850.0,0.0481]
["bitfinex","BTCUSD",1763063017737,0.04588,98859.0,98835.0,0.0747]
["bitfinex","BTCUSD",1763063017967,0.04588,98859.0,98836.0,0.20235514]
["bitfinex","BTCUSD",1763063018166,0.04588,98859.0,98840.0,0.09881]
["bitfinex","BTCUSD",1763063018336,0.04588,98859.0,98840.0,0.04281]
["bitfinex","BTCUSD",1763063019059,0.04588,98859.0,98847.0,0.20233255]
["bitfinex","BTCUSD",1763063019060,0.001,98859.0,98847.0,0.20233255]
["bitfinex","BTCUSD",1763063019225,0.001,98859.0,98846.0,0.20233338]
["bitfinex","BTCUSD",1763063019419,0.001,98859.0,98835.0,0.0747]
["bitfinex","BTCUSD",1763063019791,0.001,98859.0,98846.0,0.20233461]
["bitfinex","BTCUSD",1763063020199,0.001,98859.0,98858.0,0.05458]
["bitfinex","BTCUSD",1763063020606,0.00066563,98860.0,98858.0,0.05458]
["bitfinex","BTCUSD",1763063020957,0.001,98859.0,98858.0,0.05458]
["bitfinex","BTCUSD",1763063021483,0.00066563,98860.0,98858.0,0.05458]
["bitfinex","BTCUSD",1763063021698,0.00066563,98860.0,98859.0,0.01574]
["bitfinex","BTCUSD",1763063021910,0.00166563,98860.0,98859.0,0.01574]
["bitfinex","BTCUSD",1763063022308,0.00166563,98860.0,98859.0,0.38215874]
["bitfinex","BTCUSD",1763063022532,0.00066563,98860.0,98859.0,0.38215874]
["bitfinex","BTCUSD",1763063022668,0.00066563,98860.0,98859.0,0.36641874]
["bitfinex","BTCUSD",1763063022870,0.00166563,98860.0,98859.0,0.36641874]
["bitfinex","BTCUSD",1763063023257,0.00256382,98860.0,98859.0,0.36641874]
["bitfinex","BTCUSD",1763063023458,0.00256382,98860.0,98859.0,0.36646874]
["bitfinex","BTCUSD",1763063023671,0.00356382,98860.0,98859.0,0.36646874]
["bitfinex","BTCUSD",1763063024043,0.00356382,98860.0,98859.0,0.36651874]
["bitfinex","BTCUSD",1763063024168,0.00256382,98860.0,98859.0,0.44360709]
["bitfinex","BTCUSD",1763063024376,0.00256382,98860.0,98859.0,0.36656874]
["bitfinex","BTCUSD",1763063024601,0.00256382,98860.0,98859.0,0.37256874]
["bitfinex","BTCUSD",1763063026492,0.00256382,98860.0,98859.0,0.44726874]
["bitfinex","BTCUSD",1763063027910,0.00256382,98860.0,98859.0,0.52227875]
["bitfinex","BTCUSD",1763063028562,0.00256382,98860.0,98859.0,0.44757875]
["bitfinex","BTCUSD",1763063028759,0.0002,98890.0,98886.0,0.20225183]
["bitfinex","BTCUSD",1763063028909,0.00033965,98890.0,98889.0,0.38315611]
["bitfinex","BTCUSD",1763063029115,0.00033965,98890.0,98889.0,0.32015611]
["bitfinex","BTCUSD",1763063029959,0.00033965,98890.0,98889.0,0.68657485]
["bitfinex","BTCUSD",1763063030727,0.00033965,98890.0,98889.0,0.61157485]
["bitfinex","BTCUSD",1763063031255,0.00033965,98890.0,98889.0,0.61257485]
["bitfinex","BTCUSD",1763063031453,0.00033965,98890.0,98889.0,0.61357485]
["bitfinex","BTCUSD",1763063034435,0.00111921,98890.0,98889.0,0.61357485]
["bitfinex","BTCUSD",1763063034660,1e-08,98910.0,98909.0,0.6797248]
["bitfinex","BTCUSD",1763063034865,0.0002,98950.0,98919.0,0.56860436]
["bitfinex","BTCUSD",1763063035068,0.00033949,98920.0,98919.0,0.63160436]
["bitfinex","BTCUSD",1763063035270,0.0002,98950.0,98929.0,0.24558392]
["bitfinex","BTCUSD",1763063035476,0.0002,98950.0,98929.0,0.30858392]
["bitfinex","BTCUSD",1763063035616,0.0002,98950.0,98929.0,0.24558392]
["bitfinex","BTCUSD",1763063036223,0.0002,98950.0,98929.0,0.56858392]
["bitfinex","BTCUSD",1763063037040,0.0002,98950.0,98939.0,0.20214475]
["bitfinex","BTCUSD",1763063037380,0.0002,98950.0,98939.0,0.72973264]
["bitfinex","BTCUSD",1763063037576,0.0002,98950.0,98939.0,0.59173264]
["bitfinex","BTCUSD",1763063037737,0.01250069,99000.0,98989.0,0.20204265]
["bitfinex","BTCUSD",1763063037938,0.01250069,99000.0,98990.0,0.04341874]
["bitfinex","BTCUSD",1763063038140,0.00055479,98997.0,98996.0,0.5684471]
["bitfinex","BTCUSD",1763063038964,0.00055479,98997.0,98996.0,0.323]
["bitfinex","BTCUSD",1763063039404,0.00055479,98997.0,98989.0,0.12797]
["bitfinex","BTCUSD",1763063039603,0.00055479,98997.0,98990.0,0.42181]
["bitfinex","BTCUSD",1763063039813,0.00055479,98997.0,98996.0,0.09816915]
["bitfinex","BTCUSD",1763063040045,0.00055479,98997.0,98990.0,0.001]
["bitfinex","BTCUSD",1763063040262,0.00055479,98997.0,98996.0,0.002]
["bitfinex","BTCUSD",1763063040468,0.00149479,98997.0,98996.0,0.002]
["bitfinex","BTCUSD",1763063040913,0.00149479,98997.0,98989.0,0.002]
["bitfinex","BTCUSD",1763063041119,0.08572,98990.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763063041273,0.06572,98990.0,98962.0,0.20209639]
["bitfinex","BTCUSD",1763063041472,0.06572,98990.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763063041473,0.02916,98989.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763063041672,0.02916,98989.0,98954.0,0.19091915]
["bitfinex","BTCUSD",1763063041899,0.02916,98989.0,98958.0,0.20210556]
["bitfinex","BTCUSD",1763063042085,0.02916,98989.0,98957.0,0.20210666]
["bitfinex","BTCUSD",1763063042490,0.02916,98989.0,98956.0,0.20210857]
["bitfinex","BTCUSD",1763063042686,0.02916,98989.0,98955.0,0.2021112]
["bitfinex","BTCUSD",1763063042890,0.00055479,98997.0,98969.0,0.09816915]
["bitfinex","BTCUSD",1763063043138,0.00055479,98997.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763063043139,0.00255479,98997.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763063043401,0.00255479,98997.0,98996.0,0.10624]
["bitfinex","BTCUSD",1763063043629,0.00255479,98997.0,98996.0,0.08884874]
["bitfinex","BTCUSD",1763063043802,0.00255479,98997.0,98996.0,0.08784874]
["bitfinex","BTCUSD",1763063043990,0.00055479,98997.0,98996.0,0.41084874]
["bitfinex","BTCUSD",1763063044185,0.00255479,98997.0,98996.0,0.41084874]
["bitfinex","BTCUSD",1763063044398,0.00455479,98997.0,98996.0,0.41084874]
["bitfinex","BTCUSD",1763063044598,0.0002,99010.0,99009.0,0.24542057]
["bitfinex","BTCUSD",1763063044802,0.0002,99010.0,99009.0,0.30623057]
["bitfinex","BTCUSD",1763063045044,0.0002,99010.0,99009.0,0.24542057]
["bitfinex","BTCUSD",1763063045469,0.0002,99010.0,99000.0,0.6036925]
["bitfinex","BTCUSD",1763063045914,0.0002,99010.0,99008.0,0.20200306]
["bitfinex","BTCUSD",1763063046138,0.0002,99010.0,99004.0,0.20201178]
["bitfinex","BTCUSD",1763063046405,0.0002,99010.0,99000.0,0.6036925]
["bitfinex","BTCUSD",1763063046607,0.0002,99010.0,98996.0,0.14559915]
["bitfinex","BTCUSD",1763063046808,0.0002,99010.0,99009.0,0.002]
["bitfinex","BTCUSD",1763063047225,0.0002,99010.0,99008.0,0.001]
["bitfinex","BTCUSD",1763063047398,0.0002,99010.0,99004.0,0.001]
["bitfinex","BTCUSD",1763063048042,0.0002,99010.0,99000.0,0.6036925]
["bitfinex","BTCUSD",1763063048325,0.0002,99010.0,98996.0,0.14259915]
["bitfinex","BTCUSD",1763063048326,0.0002,99010.0,99009.0,0.001]
["bitfinex","BTCUSD",1763063048760,0.0002,99010.0,99009.0,0.04441874]
["bitfinex","BTCUSD",1763063048976,0.0002,99010.0,99009.0,0.36741874]
["bitfinex","BTCUSD",1763063049192,0.0002,99030.0,99029.0,0.56837978]
["bitfinex","BTCUSD",1763063049395,0.0002,99060.0,99039.0,0.56835938]
["bitfinex","BTCUSD",1763063049611,0.00033938,99040.0,99039.0,0.42750874]
["bitfinex","BTCUSD",1763063049813,0.00033938,99040.0,99039.0,0.49535938]
["bitfinex","BTCUSD",1763063050222,0.00033938,99040.0,99039.0,0.59415938]
["bitfinex","BTCUSD",1763063050621,0.00033938,99040.0,99039.0,0.59915938]
["bitfinex","BTCUSD",1763063050836,0.00033938,99040.0,99039.0,0.003]
["bitfinex","BTCUSD",1763063051038,0.00033938,99040.0,99031.0,0.09816915]
["bitfinex","BTCUSD",1763063051240,0.00033938,99040.0,99039.0,0.001]
["bitfinex","BTCUSD",1763063051445,0.00110938,99040.0,99039.0,0.003]
["bitfinex","BTCUSD",1763063052011,0.00033938,99040.0,99039.0,0.52794064]
["bitfinex","BTCUSD",1763063052421,0.00423067,99040.0,99039.0,0.52794064]
["bitfinex","BTCUSD",1763063052639,0.00423067,99040.0,99039.0,0.52494064]
["bitfinex","BTCUSD",1763063053056,0.00423067,99040.0,99039.0,0.52594064]
["bitfinex","BTCUSD",1763063053828,0.0002,99060.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763063054075,0.0002,99100.0,99049.0,0.20192026]
["bitfinex","BTCUSD",1763063054076,0.02762,99081.0,99058.0,0.323]
["bitfinex","BTCUSD",1763063054235,0.02775936,99081.0,99058.0,0.323]
["bitfinex","BTCUSD",1763063054435,0.0495,99080.0,99058.0,0.323]
["bitfinex","BTCUSD",1763063054651,0.00049243,99059.0,99058.0,0.323]
["bitfinex","BTCUSD",1763063054819,0.04798243,99059.0,99058.0,0.323]
["bitfinex","BTCUSD",1763063055044,0.04798243,99059.0,99048.0,0.04606]
["bitfinex","BTCUSD",1763063055252,0.04798243,99059.0,99040.0,0.0988]
["bitfinex","BTCUSD",1763063055253,0.04749,99059.0,99042.0,0.04606]
["bitfinex","BTCUSD",1763063055437,0.04749,99059.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763063055818,0.01583714,99065.0,99049.0,0.6036925]
["bitfinex","BTCUSD",1763063056034,0.09651,99080.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763063056296,0.01583746,99079.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763063056453,0.01583746,99079.0,99047.0,0.30009173]
["bitfinex","BTCUSD",1763063056653,0.09651,99078.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763063056855,0.09651,99078.0,99044.0,0.323]
["bitfinex","BTCUSD",1763063057028,0.09651,99078.0,99049.0,0.2019199]
["bitfinex","BTCUSD",1763063057236,0.09651,99078.0,99043.0,0.323]
["bitfinex","BTCUSD",1763063057465,0.09651,99078.0,99047.0,0.09816915]
["bitfinex","BTCUSD",1763063057720,0.01783746,99079.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1763063057867,0.01783746,99079.0,99048.0,0.0988]
["bitfinex","BTCUSD",1763063058065,0.01583602,99072.0,99051.0,0.323]
["bitfinex","BTCUSD",1763063058288,0.01583602,99072.0,99061.0,0.20189379]
["bitfinex","BTCUSD",1763063058515,0.01583602,99072.0,99069.0,0.20187891]
["bitfinex","BTCUSD",1763063058690,0.01583602,99072.0,99068.0,0.20187971]
["bitfinex","BTCUSD",1763063058932,0.01583602,99072.0,99066.0,0.20188372]
["bitfinex","BTCUSD",1763063059301,0.01583602,99072.0,99070.0,0.20187657]
["bitfinex","BTCUSD",1763063059689,0.01583602,99072.0,99067.0,0.30067741]
["bitfinex","BTCUSD",1763063059889,0.01583602,99072.0,99067.0,0.0988]
["bitfinex","BTCUSD",1763063060536,0.01583602,99072.0,99070.0,0.002]
["bitfinex","BTCUSD",1763063060740,0.01583602,99072.0,99070.0,0.004]
["bitfinex","BTCUSD",1763063060938,0.00129334,99071.0,99070.0,0.004]
["bitfinex","BTCUSD",1763063061117,0.00080334,99071.0,99070.0,0.004]
["bitfinex","BTCUSD",1763063061486,0.00178334,99071.0,99070.0,0.004]
["bitfinex","BTCUSD",1763063061796,0.00178334,99071.0,99045.0,0.323]
["bitfinex","BTCUSD",1763063062013,0.00098,99071.0,99067.0,0.001]
["bitfinex","BTCUSD",1763063062628,0.00098,99071.0,99070.0,0.001]
["bitfinex","BTCUSD",1763063062829,0.00098,99071.0,99051.0,0.52491558]
["bitfinex","BTCUSD",1763063063032,0.00098,99071.0,99051.0,0.323]
["bitfinex","BTCUSD",1763063063246,0.00098,99071.0,99067.0,0.001]
["bitfinex","BTCUSD",1763063063466,0.00098,99071.0,99051.0,0.323]
["bitfinex","BTCUSD",1763063063726,0.00098,99071.0,99059.0,0.20189853]
["bitfinex","BTCUSD",1763063063945,0.01583602,99072.0,99050.0,0.09816915]
["bitfinex","BTCUSD",1763063064178,0.01583602,99072.0,99051.0,0.323]
["bitfinex","BTCUSD",1763063064424,0.0495,99071.0,99042.0,0.04606]
["bitfinex","BTCUSD",1763063064597,0.04749,99051.0,99030.0,0.20195875]
["bitfinex","BTCUSD",1763063064805,0.04749,99051.0,99021.0,0.09816915]
["bitfinex","BTCUSD",1763063065006,0.144,99051.0,99021.0,0.09816915]
["bitfinex","BTCUSD",1763063065258,0.144,99051.0,99022.0,0.36906]
["bitfinex","BTCUSD",1763063065387,0.144,99051.0,99025.0,0.323]
["bitfinex","BTCUSD",1763063065579,0.144,99051.0,99027.0,0.323]
["bitfinex","BTCUSD",1763063065786,0.144,99051.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063065981,0.145,99051.0,99028.0,0.20196308]
["bitfinex","BTCUSD",1763063066294,0.01878601,99050.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063066501,0.144,99051.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063066710,0.01878612,99050.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063066976,0.04849,99051.0,99032.0,0.20195349]
["bitfinex","BTCUSD",1763063067183,0.06828608,99050.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063067403,0.01901936,99049.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063067604,0.01878608,99048.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063068433,0.0495,99047.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063068643,0.00049,99028.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063068853,0.0495,99047.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063069027,0.01584063,99044.0,99028.0,0.20196308]
["bitfinex","BTCUSD",1763063069236,0.01881106,99043.0,99031.0,0.20195611]
["bitfinex","BTCUSD",1763063069436,0.01881106,99042.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063069591,0.01881106,99041.0,99027.0,0.20210368]
["bitfinex","BTCUSD",1763063069811,0.09816915,99048.0,99029.0,0.323]
["bitfinex","BTCUSD",1763063070052,0.01583915,99044.0,99029.0,0.20196058]
["bitfinex","BTCUSD",1763063070282,0.01583915,99044.0,99036.0,0.20194563]
["bitfinex","BTCUSD",1763063070480,0.002,99047.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063070481,0.002,99047.0,99042.0,0.20193376]
["bitfinex","BTCUSD",1763063070638,0.002,99047.0,99043.0,0.06333]
["bitfinex","BTCUSD",1763063070841,0.002,99047.0,99044.0,0.20192979]
["bitfinex","BTCUSD",1763063071026,0.04749,99058.0,99040.0,0.2012669]
["bitfinex","BTCUSD",1763063071233,0.06362,99056.0,99031.0,0.001]
["bitfinex","BTCUSD",1763063071448,0.01583803,99047.0,99031.0,0.001]
["bitfinex","BTCUSD",1763063071643,0.01583803,99047.0,99023.0,0.323]
["bitfinex","BTCUSD",1763063071852,0.01883054,99046.0,99044.0,0.001]
["bitfinex","BTCUSD",1763063072069,0.01883054,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1763063072246,0.01947054,99045.0,99040.0,0.001]
["bitfinex","BTCUSD",1763063072447,0.00063,99041.0,99040.0,0.001]
["bitfinex","BTCUSD",1763063072648,0.00063,99041.0,99022.0,0.323]
["bitfinex","BTCUSD",1763063072649,0.01946054,99041.0,99022.0,0.323]
["bitfinex","BTCUSD",1763063072851,0.01883054,99040.0,99031.0,0.001]
["bitfinex","BTCUSD",1763063073075,0.01883054,99039.0,99020.0,0.58605438]
["bitfinex","BTCUSD",1763063073421,0.01583803,99047.0,99020.0,0.58605438]
["bitfinex","BTCUSD",1763063073422,0.01883054,99038.0,99034.0,0.20195011]
["bitfinex","BTCUSD",1763063073639,0.01583803,99047.0,99040.0,0.20193801]
["bitfinex","BTCUSD",1763063073821,0.01886968,99046.0,99041.0,0.2019356]
["bitfinex","BTCUSD",1763063074026,0.01583803,99047.0,99042.0,0.30010163]
["bitfinex","BTCUSD",1763063074027,0.01886968,99045.0,99042.0,0.30010163]
["bitfinex","BTCUSD",1763063074226,0.01375,99071.0,99042.0,0.30010163]
["bitfinex","BTCUSD",1763063074227,0.01375,99071.0,99048.0,0.5249223]
["bitfinex","BTCUSD",1763063074427,0.01583627,99065.0,99048.0,0.5249223]
["bitfinex","BTCUSD",1763063074588,0.01438,99079.0,99048.0,0.5249223]
["bitfinex","BTCUSD",1763063074801,0.09816915,99089.0,99048.0,0.5249223]
["bitfinex","BTCUSD",1763063074802,0.01583484,99088.0,99048.0,0.5249223]
["bitfinex","BTCUSD",1763063075300,0.01583484,99088.0,99048.0,0.59967561]
["bitfinex","BTCUSD",1763063075853,0.01583484,99088.0,99048.0,0.60367561]
["bitfinex","BTCUSD",1763063076058,0.01583484,99088.0,99048.0,0.59967561]
["bitfinex","BTCUSD",1763063076225,0.01583484,99088.0,99048.0,0.60267561]
["bitfinex","BTCUSD",1763063076421,0.01583484,99088.0,99048.0,0.60567561]
["bitfinex","BTCUSD",1763063077415,0.01583484,99088.0,99048.0,0.60267561]
["bitfinex","BTCUSD",1763063077621,0.01583484,99088.0,99048.0,0.59967561]
["bitfinex","BTCUSD",1763063077897,0.01583484,99088.0,99048.0,0.60367561]
["bitfinex","BTCUSD",1763063077898,0.00123328,99049.0,99048.0,0.60367561]
["bitfinex","BTCUSD",1763063078053,0.00123328,99049.0,99048.0,0.60767561]
["bitfinex","BTCUSD",1763063078261,0.00123328,99049.0,99048.0,0.53267561]
["bitfinex","BTCUSD",1763063078698,0.0763,99097.0,99062.0,0.52489233]
["bitfinex","BTCUSD",1763063078869,0.01887617,99096.0,99076.0,0.20186356]
["bitfinex","BTCUSD",1763063079079,0.01887617,99095.0,99075.0,0.09818]
["bitfinex","BTCUSD",1763063079436,0.01887617,99094.0,99075.0,0.30004558]
["bitfinex","BTCUSD",1763063079563,0.01887617,99093.0,99078.0,0.20185914]
["bitfinex","BTCUSD",1763063079759,0.01887617,99092.0,99078.0,0.20185914]
["bitfinex","BTCUSD",1763063080035,0.01887617,99091.0,99078.0,0.20185914]
["bitfinex","BTCUSD",1763063080242,0.01887617,99090.0,99075.0,0.09818]
["bitfinex","BTCUSD",1763063080411,0.01887617,99089.0,99080.0,0.2018559]
["bitfinex","BTCUSD",1763063080606,0.01874517,99088.0,99075.0,0.09818]
["bitfinex","BTCUSD",1763063080812,0.00013938,99093.0,99076.0,0.20186432]
["bitfinex","BTCUSD",1763063081038,0.00013938,99093.0,99075.0,0.09818]
["bitfinex","BTCUSD",1763063081265,0.00013938,99093.0,99079.0,0.20185715]
["bitfinex","BTCUSD",1763063081418,0.00013938,99093.0,99075.0,0.20186656]
["bitfinex","BTCUSD",1763063081622,0.00013938,99093.0,99075.0,0.20186614]
["bitfinex","BTCUSD",1763063081819,0.00013938,99093.0,99074.0,0.02735]
["bitfinex","BTCUSD",1763063082050,0.0763,99092.0,99064.0,0.04854]
["bitfinex","BTCUSD",1763063082897,0.0763,99092.0,99068.0,0.323]
["bitfinex","BTCUSD",1763063083169,0.0763,99092.0,99068.0,0.52488079]
["bitfinex","BTCUSD",1763063083325,0.0763,99092.0,99069.0,0.20187865]
["bitfinex","BTCUSD",1763063083530,0.0763,99092.0,99069.0,0.20187874]
["bitfinex","BTCUSD",1763063083767,0.0763,99092.0,99068.0,0.323]
["bitfinex","BTCUSD",1763063083928,0.0763,99092.0,99065.0,0.323]
["bitfinex","BTCUSD",1763063084337,0.0773,99092.0,99065.0,0.323]
["bitfinex","BTCUSD",1763063084553,0.09816915,99089.0,99065.0,0.323]
["bitfinex","BTCUSD",1763063084757,0.049,99066.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063084957,0.00069962,99076.0,99063.0,0.20189045]
["bitfinex","BTCUSD",1763063085199,0.01583425,99086.0,99066.0,0.20188463]
["bitfinex","BTCUSD",1763063085347,0.01583425,99086.0,99061.0,0.323]
["bitfinex","BTCUSD",1763063085712,0.01583425,99086.0,99057.0,0.30007269]
["bitfinex","BTCUSD",1763063085713,0.09159,99085.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063085886,0.09159,99085.0,99057.0,0.10016915]
["bitfinex","BTCUSD",1763063086093,0.09159,99085.0,99057.0,0.002]
["bitfinex","BTCUSD",1763063086615,0.09159,99085.0,99058.0,0.20190016]
["bitfinex","BTCUSD",1763063086812,0.09159,99085.0,99057.0,0.002]
["bitfinex","BTCUSD",1763063086949,0.09159,99085.0,99063.0,0.001]
["bitfinex","BTCUSD",1763063087570,0.09159,99085.0,99053.0,0.52491174]
["bitfinex","BTCUSD",1763063087772,0.09159,99085.0,99055.0,0.20190647]
["bitfinex","BTCUSD",1763063088207,0.09159,99085.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063088450,0.09159,99085.0,99059.0,0.20189904]
["bitfinex","BTCUSD",1763063088677,0.09159,99085.0,99060.0,0.20189737]
["bitfinex","BTCUSD",1763063088929,0.09259,99085.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063089142,0.02,99080.0,99053.0,0.323]
["bitfinex","BTCUSD",1763063089345,0.09259,99085.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063089961,0.09159,99085.0,99057.0,0.30007141]
["bitfinex","BTCUSD",1763063090185,0.09159,99085.0,99058.0,0.20190159]
["bitfinex","BTCUSD",1763063090504,0.00038872,99064.0,99057.0,0.30007141]
["bitfinex","BTCUSD",1763063090707,0.09359,99085.0,99062.0,0.20189309]
["bitfinex","BTCUSD",1763063090907,0.09159,99084.0,99054.0,0.09818]
["bitfinex","BTCUSD",1763063091063,0.04906,99055.0,99051.0,0.323]
["bitfinex","BTCUSD",1763063091486,0.04906,99062.0,99051.0,0.52491444]
["bitfinex","BTCUSD",1763063091692,0.09159,99072.0,99057.0,0.001]
["bitfinex","BTCUSD",1763063092005,0.04906,99071.0,99057.0,0.001]
["bitfinex","BTCUSD",1763063092206,0.04919933,99071.0,99057.0,0.001]
["bitfinex","BTCUSD",1763063092347,0.04919933,99071.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063092348,0.09159,99070.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063092548,0.01886373,99069.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063092775,0.01886373,99068.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063092980,0.01886373,99067.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063093221,0.01886373,99066.0,99051.0,0.002]
["bitfinex","BTCUSD",1763063093424,0.09159,99070.0,99048.0,0.12329331]
["bitfinex","BTCUSD",1763063093689,0.01886374,99069.0,99051.0,0.002]
["bitfinex","BTCUSD",1763063093951,0.01886374,99068.0,99051.0,0.002]
["bitfinex","BTCUSD",1763063094136,0.01886374,99067.0,99051.0,0.20191575]
["bitfinex","BTCUSD",1763063094328,0.09159,99070.0,99051.0,0.001]
["bitfinex","BTCUSD",1763063095138,0.01886433,99069.0,99051.0,0.002]
["bitfinex","BTCUSD",1763063095341,0.04906,99069.0,99051.0,0.002]
["bitfinex","BTCUSD",1763063095565,0.04906,99069.0,99051.0,0.10018]
["bitfinex","BTCUSD",1763063095773,0.04906,99069.0,99052.0,0.09818]
["bitfinex","BTCUSD",1763063095974,0.00023325,99058.0,99052.0,0.09818]
["bitfinex","BTCUSD",1763063096858,0.00023325,99058.0,99057.0,0.09816915]
["bitfinex","BTCUSD",1763063097081,0.00023325,99058.0,99057.0,0.3000731]
["bitfinex","BTCUSD",1763063097324,0.00023325,99058.0,99057.0,0.20190395]
["bitfinex","BTCUSD",1763063097986,0.00023325,99058.0,99057.0,0.30008395]
["bitfinex","BTCUSD",1763063098185,0.00023325,99058.0,99057.0,0.20390395]
["bitfinex","BTCUSD",1763063098935,0.00023325,99058.0,99057.0,0.20590395]
["bitfinex","BTCUSD",1763063099369,0.00023325,99058.0,99057.0,0.15990395]
["bitfinex","BTCUSD",1763063100983,0.00023325,99058.0,99057.0,0.48290395]
["bitfinex","BTCUSD",1763063101279,0.00023325,99058.0,99057.0,0.52632269]
["bitfinex","BTCUSD",1763063101491,0.00013933,99071.0,99070.0,0.52487746]
["bitfinex","BTCUSD",1763063101719,0.00013933,99071.0,99070.0,0.59107746]
["bitfinex","BTCUSD",1763063101928,0.00013933,99071.0,99070.0,0.52487746]
["bitfinex","BTCUSD",1763063102557,0.00013933,99071.0,99070.0,0.5682962]
["bitfinex","BTCUSD",1763063102774,0.00013933,99071.0,99070.0,0.58835173]
["bitfinex","BTCUSD",1763063102974,0.00013933,99071.0,99070.0,0.58635173]
["bitfinex","BTCUSD",1763063103441,0.00013933,99071.0,99070.0,0.58935173]
["bitfinex","BTCUSD",1763063103643,0.0002,99100.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1763063103842,0.00066433,99100.0,99099.0,0.26801838]
["bitfinex","BTCUSD",1763063104049,0.00066433,99100.0,99099.0,0.29998753]
["bitfinex","BTCUSD",1763063104247,0.00066433,99100.0,99099.0,0.66640627]
["bitfinex","BTCUSD",1763063104861,0.04913,99135.0,99109.0,0.323]
["bitfinex","BTCUSD",1763063105064,0.00022927,99131.0,99117.0,0.09816915]
["bitfinex","BTCUSD",1763063105309,0.00022927,99131.0,99117.0,0.17315034]
["bitfinex","BTCUSD",1763063105739,0.00022927,99131.0,99117.0,0.09816915]
["bitfinex","BTCUSD",1763063105938,0.00022927,99131.0,99102.0,0.323]
["bitfinex","BTCUSD",1763063105939,0.04991,99118.0,99105.0,0.07565612]
["bitfinex","BTCUSD",1763063106144,0.00049,99112.0,99105.0,0.07565612]
["bitfinex","BTCUSD",1763063106482,0.03241,99106.0,99105.0,0.07565612]
["bitfinex","BTCUSD",1763063106661,0.03241,99106.0,99067.0,0.04741]
["bitfinex","BTCUSD",1763063106882,0.00023,99087.0,99074.0,0.30003825]
["bitfinex","BTCUSD",1763063107137,0.05475,99105.0,99074.0,0.30003825]
["bitfinex","BTCUSD",1763063107138,0.05475,99105.0,99074.0,0.09816915]
["bitfinex","BTCUSD",1763063107624,0.00044048,99075.0,99074.0,0.62303698]
["bitfinex","BTCUSD",1763063108099,0.00044048,99075.0,99074.0,0.00046433]
["bitfinex","BTCUSD",1763063109267,0.00099048,99075.0,99074.0,0.00046433]
["bitfinex","BTCUSD",1763063109476,0.00099048,99075.0,99074.0,0.00246433]
["bitfinex","BTCUSD",1763063110658,0.00099048,99075.0,99074.0,0.00146433]
["bitfinex","BTCUSD",1763063111787,0.04440922,99075.0,99074.0,0.00046433]
["bitfinex","BTCUSD",1763063112008,0.2,99060.0,99030.0,0.00115065]
["bitfinex","BTCUSD",1763063112233,0.47777542,99050.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063112465,0.09816915,99051.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063112693,0.09661,99050.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063112916,0.04585,99031.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063113164,0.04634,99031.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063113359,0.04901,99049.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063113360,0.04585,99039.0,99030.0,0.00128998]
["bitfinex","BTCUSD",1763063113837,0.04585,99039.0,99030.0,0.04741]
["bitfinex","BTCUSD",1763063114229,0.04585,99039.0,99030.0,0.24936739]
["bitfinex","BTCUSD",1763063114425,0.04711,99050.0,99031.0,0.09816915]
["bitfinex","BTCUSD",1763063114624,0.11693,99050.0,99030.0,0.04741]
["bitfinex","BTCUSD",1763063114968,0.06982,99049.0,99027.0,0.20196473]
["bitfinex","BTCUSD",1763063115190,0.06982,99049.0,99030.0,0.001]
["bitfinex","BTCUSD",1763063115406,0.09816915,99048.0,99030.0,0.001]
["bitfinex","BTCUSD",1763063115616,0.09816915,99048.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063115617,0.0007,99031.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063115821,0.47777542,99040.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063115822,0.06658,99028.0,99027.0,0.00013938]
["bitfinex","BTCUSD",1763063116577,0.04711,99050.0,99036.0,0.04741]
["bitfinex","BTCUSD",1763063116805,0.00999999,99080.0,99028.0,0.09075]
["bitfinex","BTCUSD",1763063116806,0.21999998,99080.0,99040.0,0.95555084]
["bitfinex","BTCUSD",1763063117008,0.04975,99101.0,99061.0,0.323]
["bitfinex","BTCUSD",1763063117009,0.06075,99095.0,99061.0,0.323]
["bitfinex","BTCUSD",1763063117218,0.06075,99095.0,99049.0,0.05365]
["bitfinex","BTCUSD",1763063117219,0.04975,99079.0,99049.0,0.05365]
["bitfinex","BTCUSD",1763063117557,0.04975,99079.0,99041.0,0.09075]
["bitfinex","BTCUSD",1763063117558,0.00023322,99067.0,99054.0,0.20190994]
["bitfinex","BTCUSD",1763063117782,0.00023322,99067.0,99041.0,0.09075]
["bitfinex","BTCUSD",1763063118215,0.00023322,99067.0,99065.0,0.2018858]
["bitfinex","BTCUSD",1763063118361,0.00023322,99067.0,99065.0,0.20188652]
["bitfinex","BTCUSD",1763063118558,0.00023322,99067.0,99047.0,0.13816]
["bitfinex","BTCUSD",1763063118761,0.00023322,99067.0,99064.0,0.20188896]
["bitfinex","BTCUSD",1763063119184,0.00023322,99067.0,99059.0,0.20189928]
["bitfinex","BTCUSD",1763063119413,0.00023322,99067.0,99062.0,0.20189308]
["bitfinex","BTCUSD",1763063119611,0.00023322,99067.0,99047.0,0.04841]
["bitfinex","BTCUSD",1763063119808,0.06075,99066.0,99064.0,0.001]
["bitfinex","BTCUSD",1763063121356,0.06075,99066.0,99035.0,0.00771]
["bitfinex","BTCUSD",1763063121555,0.06075,99066.0,99008.0,0.09029466]
["bitfinex","BTCUSD",1763063121556,0.01694,99036.0,99018.0,0.07192086]
["bitfinex","BTCUSD",1763063121754,0.04892,99032.0,99019.0,0.00013938]
["bitfinex","BTCUSD",1763063122661,0.01645,99036.0,99019.0,0.00013938]
["bitfinex","BTCUSD",1763063122844,0.09816915,99034.0,99019.0,0.00213938]
["bitfinex","BTCUSD",1763063123209,0.01645,99036.0,99024.0,0.20196976]
["bitfinex","BTCUSD",1763063123414,0.01645,99036.0,99026.0,0.20196651]
["bitfinex","BTCUSD",1763063123619,0.01645,99036.0,99025.0,0.20196851]
["bitfinex","BTCUSD",1763063123823,0.09816915,99034.0,99022.0,0.20197398]
["bitfinex","BTCUSD",1763063124027,0.09816915,99034.0,99019.0,0.00213938]
["bitfinex","BTCUSD",1763063124426,0.09816915,99034.0,99022.0,0.20197429]
["bitfinex","BTCUSD",1763063124871,0.01645,99036.0,99025.0,0.20196807]
["bitfinex","BTCUSD",1763063125075,0.09816915,99034.0,99025.0,0.2019676]
["bitfinex","BTCUSD",1763063125282,0.09816915,99034.0,99024.0,0.002]
["bitfinex","BTCUSD",1763063125482,0.09262,99033.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063125889,0.04943,99023.0,99022.0,0.004]
["bitfinex","BTCUSD",1763063126212,0.09262,99031.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063126615,0.09262,99031.0,99022.0,0.004]
["bitfinex","BTCUSD",1763063127048,0.01645,99036.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063127267,0.04943,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063128336,0.04943,99023.0,99019.0,0.00013938]
["bitfinex","BTCUSD",1763063128539,0.09816915,99024.0,99022.0,0.004]
["bitfinex","BTCUSD",1763063128771,0.01584051,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063128996,0.01584051,99023.0,99019.0,0.00013938]
["bitfinex","BTCUSD",1763063129226,0.09262,99033.0,99017.0,0.20198461]
["bitfinex","BTCUSD",1763063129227,0.09262,99033.0,99017.0,0.17712399]
["bitfinex","BTCUSD",1763063129369,0.0927592,99033.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063129850,0.0001392,99033.0,99021.0,0.00023337]
["bitfinex","BTCUSD",1763063130127,0.0001392,99033.0,99022.0,0.002]
["bitfinex","BTCUSD",1763063130532,0.0001392,99033.0,99021.0,0.20221069]
["bitfinex","BTCUSD",1763063130751,0.0001392,99033.0,99021.0,0.00023337]
["bitfinex","BTCUSD",1763063131158,0.0001392,99033.0,99022.0,0.001]
["bitfinex","BTCUSD",1763063131358,0.09654,99032.0,99022.0,0.001]
["bitfinex","BTCUSD",1763063132201,0.09654,99032.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063132202,0.04554,99023.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063132424,0.09654,99032.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063132628,0.04554,99022.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063132968,0.09297,99022.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063133652,0.09297,99022.0,99021.0,0.00023337]
["bitfinex","BTCUSD",1763063134460,0.09297,99022.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063134671,0.0001392,99033.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063134877,0.0001392,99033.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063135305,0.0001392,99033.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063135561,0.04743,99022.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063135891,0.0001392,99033.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063136097,0.0001392,99033.0,99022.0,0.20197472]
["bitfinex","BTCUSD",1763063136416,0.0001392,99033.0,99021.0,0.00323337]
["bitfinex","BTCUSD",1763063136578,0.0001392,99033.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063136775,0.0001392,99033.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063137601,0.09527,99022.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063137806,0.04743,99022.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063138020,0.04743,99030.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063138849,0.04743,99030.0,99021.0,0.00323337]
["bitfinex","BTCUSD",1763063139055,0.0624,99022.0,99021.0,0.00323337]
["bitfinex","BTCUSD",1763063139272,0.0624,99022.0,99021.0,0.00123337]
["bitfinex","BTCUSD",1763063139631,0.0624,99022.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063140261,0.0624,99022.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063140464,0.0624,99022.0,99021.0,0.00223337]
["bitfinex","BTCUSD",1763063141243,0.0624,99022.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063141965,0.07824089,99022.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063142603,0.09713099,99022.0,99021.0,0.00423337]
["bitfinex","BTCUSD",1763063142800,0.323,99019.0,98977.0,0.04741]
["bitfinex","BTCUSD",1763063143058,0.323,99019.0,98970.0,0.01050407]
["bitfinex","BTCUSD",1763063143059,0.82097158,99010.0,98970.0,0.0004]
["bitfinex","BTCUSD",1763063143277,0.03388,98977.0,98970.0,0.0004]
["bitfinex","BTCUSD",1763063143486,0.03388,98977.0,98964.0,0.01981]
["bitfinex","BTCUSD",1763063143487,0.03751,98971.0,98964.0,0.01981]
["bitfinex","BTCUSD",1763063143821,0.03751,98971.0,98968.0,0.20208475]
["bitfinex","BTCUSD",1763063144024,0.03388,98977.0,98964.0,0.01981]
["bitfinex","BTCUSD",1763063144025,0.03388,98977.0,98975.0,0.20207041]
["bitfinex","BTCUSD",1763063144443,0.03388,98977.0,98975.0,0.2025352]
["bitfinex","BTCUSD",1763063144641,0.03388,98977.0,98975.0,0.20253518]
["bitfinex","BTCUSD",1763063145260,0.04743,98984.0,98975.0,0.00046479]
["bitfinex","BTCUSD",1763063145465,0.04743,98984.0,98975.0,0.202536]
["bitfinex","BTCUSD",1763063145729,0.04743,98984.0,98978.0,0.2020644]
["bitfinex","BTCUSD",1763063145856,0.04743,98984.0,98981.0,0.20205845]
["bitfinex","BTCUSD",1763063146209,0.04743,98984.0,98975.0,0.00346479]
["bitfinex","BTCUSD",1763063146210,0.04743,98984.0,98975.0,0.00546479]
["bitfinex","BTCUSD",1763063146419,0.04743,98998.0,98983.0,0.06175]
["bitfinex","BTCUSD",1763063146619,0.04743,98998.0,98980.0,0.60097158]
["bitfinex","BTCUSD",1763063146855,0.09654,98997.0,98975.0,0.00446479]
["bitfinex","BTCUSD",1763063147054,0.09654,98997.0,98980.0,0.60097158]
["bitfinex","BTCUSD",1763063147198,0.09654,98997.0,98980.0,0.80303244]
["bitfinex","BTCUSD",1763063147401,0.09654,98997.0,98987.0,0.20204626]
["bitfinex","BTCUSD",1763063147602,0.09654,98997.0,98975.0,0.20253487]
["bitfinex","BTCUSD",1763063147794,0.03124,98976.0,98975.0,0.00046479]
["bitfinex","BTCUSD",1763063148026,0.03124,98976.0,98975.0,0.00146479]
["bitfinex","BTCUSD",1763063148677,0.03124,98976.0,98975.0,0.00046479]
["bitfinex","BTCUSD",1763063148900,0.09352278,98976.0,98975.0,0.00046479]
["bitfinex","BTCUSD",1763063150009,0.09352278,98976.0,98975.0,0.00146479]
["bitfinex","BTCUSD",1763063150208,0.05010404,98976.0,98975.0,0.00346479]
["bitfinex","BTCUSD",1763063150419,0.04696,98982.0,98975.0,0.00346479]
["bitfinex","BTCUSD",1763063150637,0.001,98976.0,98968.0,0.20208407]
["bitfinex","BTCUSD",1763063150831,0.00146393,98976.0,98966.0,0.01160479]
["bitfinex","BTCUSD",1763063151045,0.00146393,98976.0,98966.0,0.21369326]
["bitfinex","BTCUSD",1763063151249,0.00246393,98976.0,98966.0,0.21369394]
["bitfinex","BTCUSD",1763063151469,0.00246393,98976.0,98966.0,0.01160479]
["bitfinex","BTCUSD",1763063151674,0.00146393,98976.0,98966.0,0.01160479]
["bitfinex","BTCUSD",1763063152012,0.00046393,98976.0,98966.0,0.01260479]
["bitfinex","BTCUSD",1763063152625,0.09654,98975.0,98966.0,0.001]
["bitfinex","BTCUSD",1763063153478,0.02773,98967.0,98966.0,0.001]
["bitfinex","BTCUSD",1763063153904,0.02773,98967.0,98966.0,0.00142705]
["bitfinex","BTCUSD",1763063154699,0.2,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063154900,0.20999999,98970.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063154901,0.06174,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063155102,0.04743,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063155298,0.02,98950.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063155299,0.01585359,98947.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063155984,0.42,98970.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763063156176,0.09816915,98950.0,98940.0,0.00153947]
["bitfinex","BTCUSD",1763063156458,0.09816915,98950.0,98940.0,0.00053947]
["bitfinex","BTCUSD",1763063156602,0.09816915,98950.0,98940.0,0.00153947]
["bitfinex","BTCUSD",1763063156811,0.09816915,98950.0,98940.0,0.00053947]
["bitfinex","BTCUSD",1763063156812,0.04629,98941.0,98940.0,0.00053947]
["bitfinex","BTCUSD",1763063157880,0.04629,98941.0,98921.0,0.20218069]
["bitfinex","BTCUSD",1763063158084,0.04629,98941.0,98940.0,0.001]
["bitfinex","BTCUSD",1763063158550,0.04629,98941.0,98911.0,0.09816915]
["bitfinex","BTCUSD",1763063158749,0.04629,98941.0,98910.0,0.60097158]
["bitfinex","BTCUSD",1763063158750,0.09816915,98934.0,98910.0,0.60097158]
["bitfinex","BTCUSD",1763063158920,0.04419,98914.0,98910.0,0.60097158]
["bitfinex","BTCUSD",1763063159131,0.09816915,98934.0,98910.0,0.60111107]
["bitfinex","BTCUSD",1763063159349,0.09816915,98934.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1763063159541,0.09816915,98917.0,98910.0,0.00013949]
["bitfinex","BTCUSD",1763063159752,0.26419,98940.0,98910.0,0.00013949]
["bitfinex","BTCUSD",1763063159753,0.08962391,98940.0,98939.0,0.31263475]
["bitfinex","BTCUSD",1763063159950,0.04743,98988.0,98958.0,0.323]
["bitfinex","BTCUSD",1763063160117,0.04743,98988.0,98952.0,0.04341874]
["bitfinex","BTCUSD",1763063160118,0.04743,98988.0,98960.0,0.60097158]
["bitfinex","BTCUSD",1763063160323,0.04743,98988.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063160324,0.05412,98987.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063160542,0.04429,98958.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063160771,0.04429,98966.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063160982,0.04439,98965.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063161213,0.04439,98958.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063161412,0.00046402,98966.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063161619,0.00046402,98966.0,98964.0,0.2020924]
["bitfinex","BTCUSD",1763063162447,0.00046402,98966.0,98957.0,0.0919136]
["bitfinex","BTCUSD",1763063162448,0.00046402,98966.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063162922,0.00046402,98966.0,98957.0,0.0012336]
["bitfinex","BTCUSD",1763063163405,0.04553,98958.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063165166,0.04553,98958.0,98953.0,0.17434871]
["bitfinex","BTCUSD",1763063165387,0.04553,98958.0,98947.0,0.04594]
["bitfinex","BTCUSD",1763063165628,0.04553,98958.0,98950.0,0.20212075]
["bitfinex","BTCUSD",1763063165846,0.04553,98963.0,98957.0,0.20210725]
["bitfinex","BTCUSD",1763063166082,0.04553,98963.0,98957.0,0.20310725]
["bitfinex","BTCUSD",1763063166299,0.04553,98963.0,98957.0,0.001]
["bitfinex","BTCUSD",1763063166510,0.00046402,98966.0,98957.0,0.001]
["bitfinex","BTCUSD",1763063166721,0.00046402,98966.0,98958.0,0.20210594]
["bitfinex","BTCUSD",1763063166921,0.00046402,98966.0,98960.0,0.20210125]
["bitfinex","BTCUSD",1763063167129,0.00046402,98966.0,98957.0,0.20210721]
["bitfinex","BTCUSD",1763063167339,0.00046402,98966.0,98950.0,0.69855158]
["bitfinex","BTCUSD",1763063167340,0.00046402,98966.0,98964.0,0.20209268]
["bitfinex","BTCUSD",1763063168059,0.00046402,98966.0,98957.0,0.20210717]
["bitfinex","BTCUSD",1763063168335,0.00046402,98966.0,98954.0,0.323]
["bitfinex","BTCUSD",1763063168887,0.00046402,98966.0,98939.0,0.14532]
["bitfinex","BTCUSD",1763063168888,0.09816915,98965.0,98939.0,0.14532]
["bitfinex","BTCUSD",1763063169020,0.09816915,98965.0,98940.0,0.92397158]
["bitfinex","BTCUSD",1763063169223,0.09816915,98965.0,98950.0,0.60097158]
["bitfinex","BTCUSD",1763063169652,0.05330402,98966.0,98950.0,0.60097158]
["bitfinex","BTCUSD",1763063169653,0.00046402,98966.0,98950.0,0.60097158]
["bitfinex","BTCUSD",1763063169857,0.09816915,98965.0,98950.0,0.60097158]
["bitfinex","BTCUSD",1763063170559,0.00046402,98966.0,98951.0,0.09658]
["bitfinex","BTCUSD",1763063170789,0.00046402,98966.0,98965.0,0.01669]
["bitfinex","BTCUSD",1763063170990,0.00046402,98966.0,98957.0,0.20210677]
["bitfinex","BTCUSD",1763063171261,0.09816915,98965.0,98950.0,0.60197158]
["bitfinex","BTCUSD",1763063171499,0.15100915,98965.0,98950.0,0.001]
["bitfinex","BTCUSD",1763063171702,0.07171523,98964.0,98950.0,0.001]
["bitfinex","BTCUSD",1763063171872,0.04548,98951.0,98920.0,0.60097158]
["bitfinex","BTCUSD",1763063172084,0.04548,98951.0,98924.0,0.20217539]
["bitfinex","BTCUSD",1763063172085,0.09816915,98944.0,98924.0,0.20217539]
["bitfinex","BTCUSD",1763063172281,0.09816915,98944.0,98928.0,0.01664]
["bitfinex","BTCUSD",1763063172991,0.03633,98929.0,98914.0,0.25093525]
["bitfinex","BTCUSD",1763063173192,0.03633,98929.0,98914.0,0.04874]
["bitfinex","BTCUSD",1763063173804,0.03633,98929.0,98915.0,0.323]
["bitfinex","BTCUSD",1763063174009,0.03633,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1763063174599,0.03633,98929.0,98915.0,0.323]
["bitfinex","BTCUSD",1763063174600,0.10105,98929.0,98919.0,0.2021849]
["bitfinex","BTCUSD",1763063174718,0.10105,98929.0,98914.0,0.002]
["bitfinex","BTCUSD",1763063174719,0.09816915,98927.0,98914.0,0.004]
["bitfinex","BTCUSD",1763063174935,0.09816915,98927.0,98914.0,0.002]
["bitfinex","BTCUSD",1763063175409,0.09816915,98927.0,98915.0,0.323]
["bitfinex","BTCUSD",1763063176500,0.03633,98929.0,98914.0,0.001]
["bitfinex","BTCUSD",1763063176501,0.09646,98926.0,98914.0,0.001]
["bitfinex","BTCUSD",1763063176656,0.03633,98929.0,98915.0,0.04764]
["bitfinex","BTCUSD",1763063176859,0.09816915,98926.0,98915.0,0.04764]
["bitfinex","BTCUSD",1763063177108,0.09816915,98944.0,98915.0,0.04764]
["bitfinex","BTCUSD",1763063177109,0.22,98950.0,98918.0,0.09816915]
["bitfinex","BTCUSD",1763063177282,0.02694227,98968.0,98918.0,0.09816915]
["bitfinex","BTCUSD",1763063177283,0.02694227,98973.0,98960.0,0.20210185]
["bitfinex","BTCUSD",1763063177480,0.00128128,98990.0,98983.0,0.323]
["bitfinex","BTCUSD",1763063177743,0.00174636,98990.0,98983.0,0.323]
["bitfinex","BTCUSD",1763063178076,0.00174636,98990.0,98989.0,0.20204265]
["bitfinex","BTCUSD",1763063178474,0.00174636,98990.0,98989.0,0.52504265]
["bitfinex","BTCUSD",1763063179559,0.00174636,98990.0,98989.0,0.45004265]
["bitfinex","BTCUSD",1763063180263,0.00174636,98990.0,98989.0,0.45104265]
["bitfinex","BTCUSD",1763063180476,0.00174636,98990.0,98989.0,0.45304265]
["bitfinex","BTCUSD",1763063180679,0.00174636,98990.0,98989.0,0.45204265]
["bitfinex","BTCUSD",1763063180916,0.00174636,98990.0,98989.0,0.326]
["bitfinex","BTCUSD",1763063181752,0.00174636,98990.0,98989.0,0.003]
["bitfinex","BTCUSD",1763063185817,0.02174636,98990.0,98989.0,0.003]
["bitfinex","BTCUSD",1763063186014,0.02174636,98990.0,98989.0,0.001]
["bitfinex","BTCUSD",1763063186214,0.02174636,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1763063186336,0.00174636,98990.0,98989.0,0.002]
["bitfinex","BTCUSD",1763063186535,0.00174636,98990.0,98989.0,0.003]
["bitfinex","BTCUSD",1763063186737,0.00174636,98990.0,98980.0,0.47853601]
["bitfinex","BTCUSD",1763063186987,0.14378,98989.0,98980.0,0.47853601]
["bitfinex","BTCUSD",1763063187187,0.14378,98989.0,98957.0,0.15058736]
["bitfinex","BTCUSD",1763063187188,0.14378,98989.0,98970.0,0.40353601]
["bitfinex","BTCUSD",1763063187394,0.04548,98989.0,98971.0,0.09816915]
["bitfinex","BTCUSD",1763063187571,0.00174636,98990.0,98983.0,0.20205316]
["bitfinex","BTCUSD",1763063187735,0.00174636,98990.0,98985.0,0.20204998]
["bitfinex","BTCUSD",1763063187943,0.00174636,98990.0,98984.0,0.20205168]
["bitfinex","BTCUSD",1763063188198,0.00174636,98990.0,98982.0,0.04757]
["bitfinex","BTCUSD",1763063188408,0.00174636,98990.0,98979.0,0.47853601]
["bitfinex","BTCUSD",1763063188607,0.04548,98989.0,98980.0,0.001]
["bitfinex","BTCUSD",1763063189235,0.04548,98989.0,98979.0,0.47853601]
["bitfinex","BTCUSD",1763063189434,0.04548,98989.0,98982.0,0.001]
["bitfinex","BTCUSD",1763063189877,0.04548,98989.0,98972.0,0.04757]
["bitfinex","BTCUSD",1763063190054,0.09258,98988.0,98970.0,0.47853601]
["bitfinex","BTCUSD",1763063190258,0.09258,98988.0,98980.0,0.001]
["bitfinex","BTCUSD",1763063191068,0.00665,98981.0,98980.0,0.001]
["bitfinex","BTCUSD",1763063191488,0.00665,98981.0,98970.0,0.47853601]
["bitfinex","BTCUSD",1763063191852,0.00665,98981.0,98972.0,0.001]
["bitfinex","BTCUSD",1763063192213,0.09258,98988.0,98970.0,0.47853601]
["bitfinex","BTCUSD",1763063192416,0.09258,98988.0,98980.0,0.20206065]
["bitfinex","BTCUSD",1763063192643,0.00174636,98990.0,98978.0,0.47853601]
["bitfinex","BTCUSD",1763063192849,0.00174636,98990.0,98984.0,0.20205215]
["bitfinex","BTCUSD",1763063193172,0.00174636,98990.0,98983.0,0.20205459]
["bitfinex","BTCUSD",1763063193377,0.00174636,98990.0,98982.0,0.20205693]
["bitfinex","BTCUSD",1763063193378,0.00174636,98990.0,98984.0,0.04589]
["bitfinex","BTCUSD",1763063193782,0.007,98985.0,98975.0,0.03600491]
["bitfinex","BTCUSD",1763063193993,0.007,98985.0,98971.0,0.03600491]
["bitfinex","BTCUSD",1763063194194,0.007,98985.0,98970.0,0.80153601]
["bitfinex","BTCUSD",1763063194343,0.007,98985.0,98970.0,0.47853601]
["bitfinex","BTCUSD",1763063194733,0.007,98985.0,98976.0,0.20206845]
["bitfinex","BTCUSD",1763063194938,0.007,98985.0,98974.0,0.20207135]
["bitfinex","BTCUSD",1763063195171,0.007,98985.0,98971.0,0.09816915]
["bitfinex","BTCUSD",1763063195946,0.007,98985.0,98971.0,0.3002466]
["bitfinex","BTCUSD",1763063196153,0.007,98985.0,98971.0,0.09916915]
["bitfinex","BTCUSD",1763063196366,0.007,98985.0,98972.0,0.20207735]
["bitfinex","BTCUSD",1763063196636,0.007,98985.0,98977.0,0.02695184]
["bitfinex","BTCUSD",1763063197112,0.06321,98978.0,98973.0,0.02695184]
["bitfinex","BTCUSD",1763063197307,0.00036,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1763063197483,0.00036,98972.0,98971.0,0.001]
["bitfinex","BTCUSD",1763063197684,0.00036,98972.0,98962.0,0.02695184]
["bitfinex","BTCUSD",1763063198107,0.09294,98972.0,98962.0,0.02695184]
["bitfinex","BTCUSD",1763063198342,0.04512,98963.0,98962.0,0.02695184]
["bitfinex","BTCUSD",1763063199127,0.04512,98963.0,98962.0,0.02795184]
["bitfinex","BTCUSD",1763063199356,0.04512,98963.0,98961.0,0.02695184]
["bitfinex","BTCUSD",1763063199578,0.04512,98963.0,98960.0,0.02695184]
["bitfinex","BTCUSD",1763063199875,0.04512,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1763063200091,0.04512,98963.0,98962.0,0.004]
["bitfinex","BTCUSD",1763063200315,0.04512,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1763063200523,0.04512,98971.0,98962.0,0.002]
["bitfinex","BTCUSD",1763063200725,0.04512,98971.0,98962.0,0.02895184]
["bitfinex","BTCUSD",1763063200928,0.04512,98971.0,98962.0,0.002]
["bitfinex","BTCUSD",1763063201138,0.04512,98971.0,98963.0,0.02695184]
["bitfinex","BTCUSD",1763063201341,0.04512,98971.0,98962.0,0.02895184]
["bitfinex","BTCUSD",1763063201544,0.04512,98971.0,98956.0,0.23811489]
["bitfinex","BTCUSD",1763063201545,0.04512,98971.0,98963.0,0.2020948]
["bitfinex","BTCUSD",1763063201719,0.04512,98971.0,98961.0,0.20209861]
["bitfinex","BTCUSD",1763063201947,0.04512,98971.0,98960.0,0.47853601]
["bitfinex","BTCUSD",1763063202372,0.04512,98971.0,98963.0,0.001]
["bitfinex","BTCUSD",1763063202782,0.04512,98971.0,98955.0,0.03600491]
["bitfinex","BTCUSD",1763063202966,0.1377,98971.0,98955.0,0.03600491]
["bitfinex","BTCUSD",1763063203298,0.04474,98989.0,98952.0,0.04764]
["bitfinex","BTCUSD",1763063203299,0.04512,99042.0,98979.0,0.02761]
["bitfinex","BTCUSD",1763063203492,0.04512,99042.0,99030.0,0.47853601]
["bitfinex","BTCUSD",1763063203493,0.06398548,99041.0,99030.0,0.47853601]
["bitfinex","BTCUSD",1763063203690,0.04512,99041.0,99030.0,0.47853601]
["bitfinex","BTCUSD",1763063203987,0.04512,99041.0,99024.0,0.03600491]
["bitfinex","BTCUSD",1763063204221,0.09258,99040.0,99022.0,0.03600491]
["bitfinex","BTCUSD",1763063204441,0.09258,99040.0,99021.0,0.04224]
["bitfinex","BTCUSD",1763063204639,0.09258,99040.0,99024.0,0.20196941]
["bitfinex","BTCUSD",1763063204844,0.09258,99040.0,99025.0,0.20196919]
["bitfinex","BTCUSD",1763063205056,0.09258,99040.0,99028.0,0.2019622]
["bitfinex","BTCUSD",1763063205271,0.09258,99040.0,99021.0,0.04224]
["bitfinex","BTCUSD",1763063205459,0.09358,99040.0,99021.0,0.04224]
["bitfinex","BTCUSD",1763063205809,0.09258,99040.0,99021.0,0.04224]
["bitfinex","BTCUSD",1763063206045,0.001,99040.0,99039.0,0.26119064]
["bitfinex","BTCUSD",1763063206213,0.001,99040.0,99036.0,0.03600491]
["bitfinex","BTCUSD",1763063206415,0.001,99040.0,99035.0,0.03600491]
["bitfinex","BTCUSD",1763063206416,0.02239,99039.0,99035.0,0.03600491]
["bitfinex","BTCUSD",1763063206614,0.02239,99039.0,99029.0,0.47853601]
["bitfinex","BTCUSD",1763063206844,0.09258,99038.0,99024.0,0.03600491]
["bitfinex","BTCUSD",1763063207013,0.09258,99038.0,99022.0,0.03600491]
["bitfinex","BTCUSD",1763063207214,0.09258,99038.0,99023.0,0.03600491]
["bitfinex","BTCUSD",1763063207424,0.09258,99038.0,99028.0,0.47853601]
["bitfinex","BTCUSD",1763063208553,0.09258,99038.0,99023.0,0.001]
["bitfinex","BTCUSD",1763063208717,0.06321,99023.0,99010.0,0.53254337]
["bitfinex","BTCUSD",1763063208920,0.06321,99023.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063208921,0.01993,99017.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063209555,0.01993,99017.0,99002.0,0.22525552]
["bitfinex","BTCUSD",1763063209755,0.01993,99017.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063209974,0.01993,99017.0,99010.0,0.001]
["bitfinex","BTCUSD",1763063210170,0.01993,99017.0,99007.0,0.47853601]
["bitfinex","BTCUSD",1763063210818,0.01993,99017.0,99010.0,0.001]
["bitfinex","BTCUSD",1763063211226,0.01993,99017.0,99007.0,0.47853601]
["bitfinex","BTCUSD",1763063211568,0.01993,99017.0,99011.0,0.20199632]
["bitfinex","BTCUSD",1763063211778,0.01993,99017.0,99009.0,0.20200028]
["bitfinex","BTCUSD",1763063211981,0.01993,99017.0,99007.0,0.47953601]
["bitfinex","BTCUSD",1763063212205,0.01993,99017.0,99008.0,0.20200387]
["bitfinex","BTCUSD",1763063212355,0.01993,99017.0,99007.0,0.68154137]
["bitfinex","BTCUSD",1763063212564,0.01993,99017.0,99007.0,0.47853601]
["bitfinex","BTCUSD",1763063212769,0.04512,99026.0,99007.0,0.47853601]
["bitfinex","BTCUSD",1763063213024,0.04512,99026.0,99020.0,0.47853601]
["bitfinex","BTCUSD",1763063213232,0.04512,99026.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063213749,0.09258,99025.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063213963,0.09258,99025.0,99011.0,0.001]
["bitfinex","BTCUSD",1763063214489,0.09816915,99023.0,99011.0,0.001]
["bitfinex","BTCUSD",1763063214753,0.09816915,99023.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063214948,0.19074915,99023.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063215492,0.09258,99022.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063215848,0.09258,99022.0,99010.0,0.40353601]
["bitfinex","BTCUSD",1763063216219,0.04512,99026.0,99010.0,0.40353601]
["bitfinex","BTCUSD",1763063216868,0.04512,99026.0,99012.0,0.20199418]
["bitfinex","BTCUSD",1763063217065,0.04512,99026.0,99010.0,0.40353601]
["bitfinex","BTCUSD",1763063217269,0.02239,99039.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063217270,0.04512,99035.0,99025.0,0.0843]
["bitfinex","BTCUSD",1763063217477,0.04512,99035.0,99021.0,0.47853601]
["bitfinex","BTCUSD",1763063217918,0.04512,99035.0,99022.0,0.02324]
["bitfinex","BTCUSD",1763063218298,0.001,99026.0,99022.0,0.02324]
["bitfinex","BTCUSD",1763063218456,0.04445097,99035.0,99022.0,0.02324]
["bitfinex","BTCUSD",1763063219094,0.04445097,99035.0,99023.0,0.20197327]
["bitfinex","BTCUSD",1763063219302,0.04445097,99035.0,99025.0,0.47853601]
["bitfinex","BTCUSD",1763063219470,0.04445097,99035.0,99022.0,0.02424]
["bitfinex","BTCUSD",1763063220519,0.04445097,99035.0,99022.0,0.02324]
["bitfinex","BTCUSD",1763063220725,0.04445097,99035.0,99006.0,0.05400736]
["bitfinex","BTCUSD",1763063220726,0.11179,99023.0,99006.0,0.05400736]
["bitfinex","BTCUSD",1763063220933,0.11179,99023.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063220934,0.01891,99022.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063221151,0.04445097,99035.0,99011.0,0.09816915]
["bitfinex","BTCUSD",1763063221359,0.02239,99039.0,99025.0,0.47853601]
["bitfinex","BTCUSD",1763063221793,0.02239,99039.0,99032.0,0.20195462]
["bitfinex","BTCUSD",1763063222003,0.02239,99039.0,99032.0,0.20195314]
["bitfinex","BTCUSD",1763063222208,0.02239,99039.0,99031.0,0.2019562]
["bitfinex","BTCUSD",1763063222422,0.06233,99032.0,99020.0,0.47853601]
["bitfinex","BTCUSD",1763063222631,0.02339,99039.0,99010.0,0.80153601]
["bitfinex","BTCUSD",1763063222632,0.01395,99031.0,99010.0,0.80153601]
["bitfinex","BTCUSD",1763063222839,0.01395,99031.0,99011.0,0.02316915]
["bitfinex","BTCUSD",1763063223289,0.01395,99031.0,99012.0,0.20199571]
["bitfinex","BTCUSD",1763063223492,0.09816915,99038.0,99020.0,0.47853601]
["bitfinex","BTCUSD",1763063223857,0.09816915,99038.0,99027.0,0.20196476]
["bitfinex","BTCUSD",1763063224047,0.09028948,99042.0,99032.0,0.20195484]
["bitfinex","BTCUSD",1763063224048,0.00013948,99042.0,99032.0,0.20195484]
["bitfinex","BTCUSD",1763063224276,0.00013948,99042.0,99033.0,0.20195206]
["bitfinex","BTCUSD",1763063224476,0.00013948,99042.0,99028.0,0.47853601]
["bitfinex","BTCUSD",1763063224781,0.04885,99041.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1763063225020,0.04885,99041.0,99030.0,0.20195832]
["bitfinex","BTCUSD",1763063225231,0.04946,99030.0,99020.0,0.47853601]
["bitfinex","BTCUSD",1763063225454,0.09015,99040.0,99020.0,0.47853601]
["bitfinex","BTCUSD",1763063225663,0.09892,99021.0,99011.0,0.323]
["bitfinex","BTCUSD",1763063225865,0.09892,99021.0,99002.0,0.1206661]
["bitfinex","BTCUSD",1763063225866,0.09892,99021.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063226071,0.09892,99021.0,99005.0,0.30017843]
["bitfinex","BTCUSD",1763063226275,0.09892,99021.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063226411,0.00054467,99011.0,99010.0,0.47853601]
["bitfinex","BTCUSD",1763063226614,0.00054467,99011.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063226828,0.13921,99021.0,99002.0,0.02324]
["bitfinex","BTCUSD",1763063227033,0.19209915,99020.0,98990.0,0.57670516]
["bitfinex","BTCUSD",1763063227233,0.19209915,99020.0,98991.0,0.11961188]
["bitfinex","BTCUSD",1763063227418,0.1127604,99019.0,99010.0,0.001]
["bitfinex","BTCUSD",1763063227622,0.0188304,99018.0,99010.0,0.001]
["bitfinex","BTCUSD",1763063227828,0.04573,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1763063228029,0.04573,99011.0,98990.0,0.47853601]
["bitfinex","BTCUSD",1763063228229,0.09344,99010.0,98990.0,0.68057635]
["bitfinex","BTCUSD",1763063228735,0.09344,99010.0,98990.0,0.75803992]
["bitfinex","BTCUSD",1763063228940,0.09344,99010.0,98990.0,0.55599958]
["bitfinex","BTCUSD",1763063229997,0.09344,99010.0,98990.0,0.48099958]
["bitfinex","BTCUSD",1763063230860,0.09444,99010.0,98990.0,0.20204054]
["bitfinex","BTCUSD",1763063231186,0.09444,99010.0,98992.0,0.20203455]
["bitfinex","BTCUSD",1763063231187,0.001,99010.0,98992.0,0.20203455]
["bitfinex","BTCUSD",1763063231420,0.002,99010.0,98991.0,0.09983]
["bitfinex","BTCUSD",1763063231626,0.002,99010.0,99000.0,0.47853601]
["bitfinex","BTCUSD",1763063231840,0.001,99010.0,99008.0,0.20200295]
["bitfinex","BTCUSD",1763063232044,0.19223858,99019.0,99009.0,0.08804]
["bitfinex","BTCUSD",1763063232045,0.00013943,99019.0,99009.0,0.08804]
["bitfinex","BTCUSD",1763063232452,0.00051873,99010.0,99009.0,0.02324]
["bitfinex","BTCUSD",1763063233827,0.00051873,99010.0,99009.0,0.02424]
["bitfinex","BTCUSD",1763063235500,0.00051873,99010.0,99009.0,0.34724]
["bitfinex","BTCUSD",1763063235825,0.00051873,99010.0,99009.0,0.4625796]
["bitfinex","BTCUSD",1763063236025,0.00051873,99010.0,99009.0,0.39065874]
["bitfinex","BTCUSD",1763063236229,0.00051873,99010.0,99009.0,0.46535874]
["bitfinex","BTCUSD",1763063236440,0.00051873,99010.0,99009.0,0.46435874]
["bitfinex","BTCUSD",1763063236885,1e-08,99019.0,99018.0,0.56840221]
["bitfinex","BTCUSD",1763063237088,0.0002,99080.0,99042.0,0.323]
["bitfinex","BTCUSD",1763063237288,0.0002,99080.0,99041.0,0.04341874]
["bitfinex","BTCUSD",1763063237289,0.00013938,99076.0,99075.0,0.03738]
["bitfinex","BTCUSD",1763063237585,0.00013938,99076.0,99075.0,0.30404727]
["bitfinex","BTCUSD",1763063237790,0.00013938,99076.0,99075.0,0.23924727]
["bitfinex","BTCUSD",1763063238195,0.00013938,99076.0,99075.0,0.56224727]
["bitfinex","BTCUSD",1763063238394,0.00013938,99076.0,99075.0,0.66041642]
["bitfinex","BTCUSD",1763063238572,0.00013938,99076.0,99075.0,0.41423751]
["bitfinex","BTCUSD",1763063239110,0.00013938,99076.0,99075.0,0.43661154]
["bitfinex","BTCUSD",1763063239356,0.00013938,99076.0,99075.0,0.56224727]
["bitfinex","BTCUSD",1763063239570,0.00013938,99076.0,99075.0,0.36038]
["bitfinex","BTCUSD",1763063239797,0.00013938,99076.0,99072.0,0.09816915]
["bitfinex","BTCUSD",1763063240031,0.00013938,99076.0,99075.0,0.07813315]
["bitfinex","BTCUSD",1763063240231,0.00013938,99076.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063240407,0.00013938,99076.0,99075.0,0.002]
["bitfinex","BTCUSD",1763063240552,0.00013938,99076.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063240754,0.00013938,99076.0,99068.0,0.03577146]
["bitfinex","BTCUSD",1763063240953,0.00013938,99076.0,99072.0,0.10016915]
["bitfinex","BTCUSD",1763063241197,0.00013938,99076.0,99072.0,0.002]
["bitfinex","BTCUSD",1763063241397,0.00013938,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1763063241597,0.00013938,99076.0,99072.0,0.09916915]
["bitfinex","BTCUSD",1763063241798,0.00013938,99076.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063242475,0.00013938,99076.0,99075.0,0.002]
["bitfinex","BTCUSD",1763063242832,0.00013938,99076.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063242833,0.00184989,99076.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063243152,0.05010989,99076.0,99072.0,0.001]
["bitfinex","BTCUSD",1763063243354,0.09816915,99083.0,99067.0,0.04655]
["bitfinex","BTCUSD",1763063243514,0.02388461,99100.0,99067.0,0.04655]
["bitfinex","BTCUSD",1763063243515,0.03388461,99100.0,99067.0,0.04655]
["bitfinex","BTCUSD",1763063243838,0.09816915,99084.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063244510,0.02,99080.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063244646,0.0187941,99079.0,99075.0,0.001]
["bitfinex","BTCUSD",1763063245048,0.0187941,99079.0,99032.0,0.19799915]
["bitfinex","BTCUSD",1763063245049,0.01879573,99078.0,99032.0,0.03577146]
["bitfinex","BTCUSD",1763063245277,0.03548,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063245484,0.03597,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063246113,0.05477332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063247140,0.05577332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063247317,0.05677332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063247520,0.05577332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063247881,0.05877332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063248289,0.05777332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063248492,0.06077332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063249137,0.05477332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063249347,0.05777332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063249560,0.05977332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063249766,0.05477332,99033.0,99032.0,0.00013938]
["bitfinex","BTCUSD",1763063250217,0.05877332,99033.0,99006.0,0.20200795]
["bitfinex","BTCUSD",1763063250448,0.03585,99007.0,99006.0,0.00013943]
["bitfinex","BTCUSD",1763063250653,0.03621,99007.0,99006.0,0.00013943]
["bitfinex","BTCUSD",1763063251056,0.002,99033.0,99015.0,0.06388]
["bitfinex","BTCUSD",1763063251190,0.002,99033.0,99032.0,0.06388]
["bitfinex","BTCUSD",1763063251570,0.002,99033.0,99032.0,0.26583492]
["bitfinex","BTCUSD",1763063251757,0.002,99033.0,99032.0,0.20195492]
["bitfinex","BTCUSD",1763063251758,0.004,99033.0,99032.0,0.20195492]
["bitfinex","BTCUSD",1763063251958,0.004,99033.0,99032.0,0.52495492]
["bitfinex","BTCUSD",1763063252156,0.002,99033.0,99032.0,0.52495492]
["bitfinex","BTCUSD",1763063252380,0.09816915,99065.0,99049.0,0.20191965]
["bitfinex","BTCUSD",1763063252603,0.09816915,99065.0,99050.0,0.04787]
["bitfinex","BTCUSD",1763063252797,0.09816915,99065.0,99050.0,0.64845074]
["bitfinex","BTCUSD",1763063253357,0.09816915,99065.0,99050.0,0.04787]
["bitfinex","BTCUSD",1763063253565,0.02328,99064.0,99043.0,0.04787]
["bitfinex","BTCUSD",1763063254554,0.02328,99064.0,99030.0,0.11007795]
["bitfinex","BTCUSD",1763063254555,0.0495,99063.0,99036.0,0.04787]
["bitfinex","BTCUSD",1763063254929,0.02,99060.0,99031.0,0.323]
["bitfinex","BTCUSD",1763063255376,0.0495,99059.0,99031.0,0.323]
["bitfinex","BTCUSD",1763063255605,0.0495,99059.0,99030.0,0.60058074]
["bitfinex","BTCUSD",1763063255809,0.09816915,99050.0,99030.0,0.60058074]
["bitfinex","BTCUSD",1763063256018,0.09816915,99050.0,99002.0,0.03577146]
["bitfinex","BTCUSD",1763063256019,0.02303,99030.0,99002.0,0.03577146]
["bitfinex","BTCUSD",1763063256230,0.02303,99030.0,98990.0,0.16384997]
["bitfinex","BTCUSD",1763063256231,0.09816915,99019.0,98995.0,0.03577146]
["bitfinex","BTCUSD",1763063256468,0.09816915,99019.0,98990.0,0.85927173]
["bitfinex","BTCUSD",1763063256667,0.09816915,99018.0,98990.0,0.65723277]
["bitfinex","BTCUSD",1763063256866,0.09816915,99018.0,98992.0,0.20203456]
["bitfinex","BTCUSD",1763063257087,0.09816915,99018.0,98994.0,0.20203184]
["bitfinex","BTCUSD",1763063257291,0.09816915,99018.0,98994.0,0.20203207]
["bitfinex","BTCUSD",1763063257493,0.09816915,99018.0,98995.0,0.2020304]
["bitfinex","BTCUSD",1763063257696,0.09816915,99018.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063257898,0.09816915,99018.0,98995.0,0.20202925]
["bitfinex","BTCUSD",1763063258100,0.09816915,99018.0,98994.0,0.20203244]
["bitfinex","BTCUSD",1763063258312,0.14766915,99018.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063258518,0.09816915,99018.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063258717,0.14766915,99018.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063259127,0.0495,99017.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063259331,0.09816915,99003.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063259966,0.03598,98993.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063260408,0.03598,98993.0,98992.0,0.00274254]
["bitfinex","BTCUSD",1763063260908,0.03585,99016.0,99001.0,0.04551]
["bitfinex","BTCUSD",1763063261121,0.09816915,99010.0,99001.0,0.04551]
["bitfinex","BTCUSD",1763063261340,0.09816915,99010.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063261569,0.0495,99009.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063261793,0.03585,99016.0,98995.0,0.20202902]
["bitfinex","BTCUSD",1763063262018,0.09816915,99010.0,98992.0,0.00013943]
["bitfinex","BTCUSD",1763063262260,0.09816915,99010.0,98992.0,0.00113943]
["bitfinex","BTCUSD",1763063262481,0.08535,99016.0,99000.0,0.60058074]
["bitfinex","BTCUSD",1763063262482,0.03585,99016.0,99000.0,0.60058074]
["bitfinex","BTCUSD",1763063262715,0.09816915,99013.0,99000.0,0.60058074]
["bitfinex","BTCUSD",1763063262951,0.001,99009.0,99001.0,0.04787]
["bitfinex","BTCUSD",1763063263178,0.09816915,99013.0,98993.0,0.20203388]
["bitfinex","BTCUSD",1763063263393,0.09816915,99013.0,98995.0,0.24989959]
["bitfinex","BTCUSD",1763063263604,0.09816915,99013.0,98995.0,0.04787]
["bitfinex","BTCUSD",1763063264050,0.09816915,99013.0,99001.0,0.001]
["bitfinex","BTCUSD",1763063264253,0.15288915,99013.0,99001.0,0.001]
["bitfinex","BTCUSD",1763063264467,0.15288915,99013.0,98979.0,0.323]
["bitfinex","BTCUSD",1763063264468,0.05472,99002.0,98979.0,0.323]
["bitfinex","BTCUSD",1763063264686,0.09816915,98992.0,98968.0,0.03577146]
["bitfinex","BTCUSD",1763063264901,0.02854,98979.0,98966.0,0.24995815]
["bitfinex","BTCUSD",1763063265122,0.02854,98979.0,98969.0,0.20208306]
["bitfinex","BTCUSD",1763063265363,0.02854,98979.0,98966.0,0.04787]
["bitfinex","BTCUSD",1763063265792,0.02854,98983.0,98969.0,0.8026625]
["bitfinex","BTCUSD",1763063266018,0.02854,98983.0,98969.0,0.60058074]
["bitfinex","BTCUSD",1763063266436,0.02854,98983.0,98966.0,0.25095795]
["bitfinex","BTCUSD",1763063266437,0.08535,98970.0,98966.0,0.001]
["bitfinex","BTCUSD",1763063266657,0.04901,98967.0,98966.0,0.001]
["bitfinex","BTCUSD",1763063267077,0.04901,98967.0,98946.0,0.04787]
["bitfinex","BTCUSD",1763063267298,0.04999,98967.0,98946.0,0.04787]
["bitfinex","BTCUSD",1763063267528,0.04999,98967.0,98966.0,0.00327815]
["bitfinex","BTCUSD",1763063270797,0.05099,98967.0,98966.0,0.00327815]
["bitfinex","BTCUSD",1763063271001,0.001,98967.0,98966.0,0.00327815]
["bitfinex","BTCUSD",1763063271348,0.02854,98987.0,98959.0,0.06713815]
["bitfinex","BTCUSD",1763063271552,0.002,98967.0,98960.0,0.04787]
["bitfinex","BTCUSD",1763063271757,0.002,98967.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1763063271980,0.001,98967.0,98960.0,0.04787]
["bitfinex","BTCUSD",1763063272382,0.02854,98987.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063272383,0.09493,98974.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063272911,0.09493,98983.0,98960.0,0.60058074]
["bitfinex","BTCUSD",1763063273152,0.01878833,98982.0,98960.0,0.60058074]
["bitfinex","BTCUSD",1763063273364,0.09493,98983.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063273573,0.11371826,98982.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063273758,0.02,98980.0,98950.0,0.61068685]
["bitfinex","BTCUSD",1763063273891,0.09816915,98972.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063274292,0.19309915,98972.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063274712,0.09493,98971.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063274914,0.09493,98971.0,98946.0,0.00046508]
["bitfinex","BTCUSD",1763063275214,0.02553,98947.0,98946.0,0.00046508]
["bitfinex","BTCUSD",1763063277626,0.02553,98947.0,98946.0,0.00246508]
["bitfinex","BTCUSD",1763063277998,0.02553,98947.0,98946.0,0.00046508]
["bitfinex","BTCUSD",1763063278201,0.02553,98947.0,98946.0,0.00146508]
["bitfinex","BTCUSD",1763063278683,0.02553,98947.0,98931.0,0.09816915]
["bitfinex","BTCUSD",1763063278889,0.02553,98947.0,98931.0,0.09830826]
["bitfinex","BTCUSD",1763063279433,0.02553,98947.0,98937.0,0.20214769]
["bitfinex","BTCUSD",1763063279638,0.02553,98947.0,98939.0,0.20214349]
["bitfinex","BTCUSD",1763063279912,0.04522,98954.0,98943.0,0.20213492]
["bitfinex","BTCUSD",1763063280135,0.04522,98954.0,98938.0,0.09826]
["bitfinex","BTCUSD",1763063280351,0.04859,98967.0,98953.0,0.07547]
["bitfinex","BTCUSD",1763063280555,0.01878607,98966.0,98953.0,0.07547]
["bitfinex","BTCUSD",1763063280756,0.04859,98967.0,98953.0,0.01502]
["bitfinex","BTCUSD",1763063280868,0.04859,98967.0,98951.0,0.20211914]
["bitfinex","BTCUSD",1763063281075,0.09816915,98957.0,98934.0,0.20215379]
["bitfinex","BTCUSD",1763063281293,0.03999,98941.0,98931.0,0.00013911]
["bitfinex","BTCUSD",1763063281689,0.04049,98946.0,98932.0,0.20215752]
["bitfinex","BTCUSD",1763063281948,0.04049,98946.0,98935.0,0.20215239]
["bitfinex","BTCUSD",1763063282151,0.04049,98946.0,98933.0,0.20215589]
["bitfinex","BTCUSD",1763063282470,0.04049,98946.0,98945.0,0.00054514]
["bitfinex","BTCUSD",1763063283998,0.04138,98946.0,98945.0,0.00054514]
["bitfinex","BTCUSD",1763063284725,0.04049,98946.0,98945.0,0.00054514]
["bitfinex","BTCUSD",1763063285124,0.02,98970.0,98945.0,0.00054514]
["bitfinex","BTCUSD",1763063285125,0.323,98971.0,98954.0,0.06045]
["bitfinex","BTCUSD",1763063285325,0.01884308,98970.0,98961.0,0.60058074]
["bitfinex","BTCUSD",1763063285592,0.01884308,98969.0,98961.0,0.60058074]
["bitfinex","BTCUSD",1763063285718,0.01884308,98968.0,98961.0,0.52558074]
["bitfinex","BTCUSD",1763063285906,0.09006,98983.0,98958.0,0.60058074]
["bitfinex","BTCUSD",1763063285907,0.01884308,98967.0,98958.0,0.60058074]
["bitfinex","BTCUSD",1763063286111,0.09006,98983.0,98958.0,0.60058074]
["bitfinex","BTCUSD",1763063286112,0.0188472,98966.0,98958.0,0.20210594]
["bitfinex","BTCUSD",1763063286344,0.0188472,98965.0,98958.0,0.20210594]
["bitfinex","BTCUSD",1763063286550,0.01884973,98964.0,98957.0,0.60058074]
["bitfinex","BTCUSD",1763063286728,0.01884973,98963.0,98957.0,0.60058074]
["bitfinex","BTCUSD",1763063286929,0.00046393,98966.0,98955.0,0.20211173]
["bitfinex","BTCUSD",1763063287127,0.01885021,98965.0,98950.0,0.64645831]
["bitfinex","BTCUSD",1763063287328,0.00046393,98966.0,98949.0,0.03577146]
["bitfinex","BTCUSD",1763063287329,0.01885021,98964.0,98949.0,0.03577146]
["bitfinex","BTCUSD",1763063287539,0.01885021,98964.0,98958.0,0.001]
["bitfinex","BTCUSD",1763063287540,0.01885021,98963.0,98958.0,0.001]
["bitfinex","BTCUSD",1763063287739,0.01885021,98963.0,98939.0,0.03577146]
["bitfinex","BTCUSD",1763063287740,0.09816915,98959.0,98939.0,0.03577146]
["bitfinex","BTCUSD",1763063287944,0.09816915,98959.0,98936.0,0.03577146]
["bitfinex","BTCUSD",1763063287945,0.01885021,98958.0,98936.0,0.03577146]
["bitfinex","BTCUSD",1763063288264,0.01885021,98957.0,98937.0,0.03577146]
["bitfinex","BTCUSD",1763063288456,0.01885021,98956.0,98935.0,0.03577146]
["bitfinex","BTCUSD",1763063288669,0.01885021,98955.0,98936.0,0.03577146]
["bitfinex","BTCUSD",1763063288870,0.09941021,98954.0,98936.0,0.03577146]
["bitfinex","BTCUSD",1763063289095,0.09941021,98954.0,98933.0,0.03577146]
["bitfinex","BTCUSD",1763063289096,0.09816915,98943.0,98933.0,0.03577146]
["bitfinex","BTCUSD",1763063289291,0.08056,98954.0,98915.0,0.14642125]
["bitfinex","BTCUSD",1763063289292,0.01885021,98942.0,98931.0,0.03577146]
["bitfinex","BTCUSD",1763063289503,0.09816915,98959.0,98933.0,0.03577146]
["bitfinex","BTCUSD",1763063289504,0.01885021,98941.0,98933.0,0.03577146]
["bitfinex","BTCUSD",1763063289676,0.01885021,98940.0,98939.0,0.20214286]
["bitfinex","BTCUSD",1763063289906,0.04754,98963.0,98931.0,0.19144915]
["bitfinex","BTCUSD",1763063289907,0.04754,98963.0,98951.0,0.20211977]
["bitfinex","BTCUSD",1763063290099,0.01887528,98962.0,98946.0,0.06191146]
["bitfinex","BTCUSD",1763063290330,0.01887528,98961.0,98948.0,0.03577146]
["bitfinex","BTCUSD",1763063290489,0.04754,98963.0,98946.0,0.02614]
["bitfinex","BTCUSD",1763063290490,0.01887528,98960.0,98957.0,0.0002336]
["bitfinex","BTCUSD",1763063290734,0.09863308,98966.0,98958.0,0.20210439]
["bitfinex","BTCUSD",1763063290735,0.01887528,98959.0,98958.0,0.20210439]
["bitfinex","BTCUSD",1763063291077,0.001,98963.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1763063291302,0.00046393,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763063292151,0.01935776,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763063292666,0.00046393,98966.0,98965.0,0.20209164]
["bitfinex","BTCUSD",1763063293005,0.00046393,98966.0,98963.0,0.05365059]
["bitfinex","BTCUSD",1763063293223,0.01890577,98965.0,98963.0,0.05365059]
["bitfinex","BTCUSD",1763063293426,0.00046393,98966.0,98963.0,0.05365059]
["bitfinex","BTCUSD",1763063293631,0.01890479,98965.0,98963.0,0.25574608]
["bitfinex","BTCUSD",1763063293841,0.00046393,98966.0,98963.0,0.05365059]
["bitfinex","BTCUSD",1763063294043,0.00046393,98966.0,98961.0,0.05365059]
["bitfinex","BTCUSD",1763063294044,0.04834,98964.0,98961.0,0.05365059]
["bitfinex","BTCUSD",1763063294259,0.04834,98964.0,98950.0,0.323]
["bitfinex","BTCUSD",1763063294260,0.01892031,98963.0,98959.0,0.05365059]
["bitfinex","BTCUSD",1763063294496,0.01892031,98962.0,98958.0,0.05365059]
["bitfinex","BTCUSD",1763063294705,0.04834,98964.0,98958.0,0.05365059]
["bitfinex","BTCUSD",1763063294706,0.01892031,98961.0,98958.0,0.05365059]
["bitfinex","BTCUSD",1763063294929,0.01892031,98960.0,98957.0,0.05388419]
["bitfinex","BTCUSD",1763063295287,0.01892031,98959.0,98958.0,0.16885059]
["bitfinex","BTCUSD",1763063295538,0.01892031,98959.0,98958.0,0.02192]
["bitfinex","BTCUSD",1763063295746,0.01391031,98959.0,98958.0,0.02192]
["bitfinex","BTCUSD",1763063296325,0.01391031,98959.0,98950.0,0.80270191]
["bitfinex","BTCUSD",1763063296326,0.01391031,98959.0,98956.0,0.05411215]
["bitfinex","BTCUSD",1763063296528,0.00046393,98966.0,98958.0,0.002]
["bitfinex","BTCUSD",1763063296749,0.00046393,98966.0,98963.0,0.03607454]
["bitfinex","BTCUSD",1763063296969,0.00046393,98966.0,98964.0,0.20209189]
["bitfinex","BTCUSD",1763063297181,0.00046393,98966.0,98958.0,0.001]
["bitfinex","BTCUSD",1763063297404,0.00046393,98966.0,98959.0,0.2021039]
["bitfinex","BTCUSD",1763063297627,0.00046393,98966.0,98964.0,0.03606748]
["bitfinex","BTCUSD",1763063297842,0.00046393,98966.0,98964.0,0.2020931]
["bitfinex","BTCUSD",1763063298539,0.00046393,98966.0,98958.0,0.001]
["bitfinex","BTCUSD",1763063298779,0.00046393,98966.0,98965.0,0.03606367]
["bitfinex","BTCUSD",1763063299998,0.00046393,98966.0,98962.0,0.20209602]
["bitfinex","BTCUSD",1763063300354,0.00046393,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763063301360,0.00046393,98966.0,98963.0,0.036057]
["bitfinex","BTCUSD",1763063301561,0.00046393,98966.0,98952.0,0.04592364]
["bitfinex","BTCUSD",1763063302146,0.00046393,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763063302345,0.00046393,98966.0,98952.0,0.04592364]
["bitfinex","BTCUSD",1763063302346,0.00046393,98966.0,98963.0,0.20209493]
["bitfinex","BTCUSD",1763063302572,0.00046393,98966.0,98956.0,0.20210983]
["bitfinex","BTCUSD",1763063302914,0.00046393,98966.0,98963.0,0.20209514]
["bitfinex","BTCUSD",1763063303064,0.00046393,98966.0,98964.0,0.20209301]
["bitfinex","BTCUSD",1763063303229,0.00046393,98966.0,98960.0,0.20210084]
["bitfinex","BTCUSD",1763063303430,0.00046393,98966.0,98965.0,0.001]
["bitfinex","BTCUSD",1763063303632,0.00046393,98966.0,98950.0,0.60058074]
["bitfinex","BTCUSD",1763063303838,0.09108,98965.0,98947.0,0.04646]
["bitfinex","BTCUSD",1763063304079,0.09108,98965.0,98943.0,0.323]
["bitfinex","BTCUSD",1763063304080,0.09816915,98964.0,98943.0,0.323]
["bitfinex","BTCUSD",1763063304516,0.18924915,98964.0,98943.0,0.323]
["bitfinex","BTCUSD",1763063304887,0.00046393,98966.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063305057,0.00046393,98966.0,98957.0,0.20210741]
["bitfinex","BTCUSD",1763063305255,0.00046393,98966.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063305256,0.00046393,98966.0,98951.0,0.29540009]
["bitfinex","BTCUSD",1763063305461,0.00046393,98966.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063305661,0.02,98980.0,98950.0,0.4889243]
["bitfinex","BTCUSD",1763063305856,0.02013907,98980.0,98953.0,0.20211483]
["bitfinex","BTCUSD",1763063306060,0.00013907,98980.0,98960.0,0.47881819]
["bitfinex","BTCUSD",1763063306456,0.00013907,98980.0,98951.0,0.09328]
["bitfinex","BTCUSD",1763063306704,0.02013907,98980.0,98951.0,0.09328]
["bitfinex","BTCUSD",1763063307327,0.02013907,98980.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063307535,0.02013907,98980.0,98950.0,0.4889243]
["bitfinex","BTCUSD",1763063307734,0.01893217,98979.0,98955.0,0.20211178]
["bitfinex","BTCUSD",1763063307912,0.01893217,98978.0,98954.0,0.2021141]
["bitfinex","BTCUSD",1763063308117,0.01893217,98977.0,98955.0,0.20211183]
["bitfinex","BTCUSD",1763063308379,0.01893217,98976.0,98957.0,0.20210754]
["bitfinex","BTCUSD",1763063308586,0.01893217,98975.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063308802,0.01893217,98974.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063308932,0.01893217,98973.0,98950.0,0.47881819]
["bitfinex","BTCUSD",1763063309138,0.01893217,98972.0,98950.0,0.68093995]
["bitfinex","BTCUSD",1763063309335,0.01893217,98971.0,98950.0,0.68093995]
["bitfinex","BTCUSD",1763063309540,0.09816915,98968.0,98940.0,0.47881819]
["bitfinex","BTCUSD",1763063309740,0.01893217,98967.0,98941.0,0.34438]
["bitfinex","BTCUSD",1763063310164,0.00436,98990.0,98979.0,0.03614]
["bitfinex","BTCUSD",1763063310364,0.04779,99023.0,98979.0,0.03614]
["bitfinex","BTCUSD",1763063310365,0.04779,99037.0,99030.0,0.00999999]
["bitfinex","BTCUSD",1763063310564,0.04792936,99037.0,99030.0,0.00999999]
["bitfinex","BTCUSD",1763063310969,0.06497,99031.0,99010.0,0.00999999]
["bitfinex","BTCUSD",1763063311174,0.00108919,99032.0,99001.0,0.20201621]
["bitfinex","BTCUSD",1763063311175,0.06497,99011.0,99001.0,0.20201621]
["bitfinex","BTCUSD",1763063311375,0.06497,99011.0,99000.0,0.00999999]
["bitfinex","BTCUSD",1763063311577,0.00108919,99032.0,98998.0,0.00021734]
["bitfinex","BTCUSD",1763063311578,0.11276,99001.0,98998.0,0.00021734]
["bitfinex","BTCUSD",1763063311776,0.06497,98999.0,98998.0,0.00021734]
["bitfinex","BTCUSD",1763063314768,0.38797,98999.0,98950.0,0.4889243]
["bitfinex","BTCUSD",1763063314917,0.323,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763063315125,0.38797,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763063315358,0.38797,98999.0,98970.0,0.00999999]
["bitfinex","BTCUSD",1763063315566,0.38797,98999.0,98950.0,0.01010611]
["bitfinex","BTCUSD",1763063315567,0.11276,98971.0,98952.0,0.202118]
["bitfinex","BTCUSD",1763063315777,0.11276,98971.0,98960.0,0.68091903]
["bitfinex","BTCUSD",1763063315998,0.11276,98971.0,98970.0,0.00072655]
["bitfinex","BTCUSD",1763063319027,0.43576,98971.0,98970.0,0.00072655]
["bitfinex","BTCUSD",1763063320208,0.43576,98971.0,98925.0,0.05406708]
["bitfinex","BTCUSD",1763063320209,0.323,98959.0,98925.0,0.05406708]
["bitfinex","BTCUSD",1763063320399,0.06497,98928.0,98925.0,0.00046393]
["bitfinex","BTCUSD",1763063320758,0.09816915,98931.0,98925.0,0.00046393]
["bitfinex","BTCUSD",1763063320759,0.11276,98926.0,98925.0,0.00046393]
["bitfinex","BTCUSD",1763063321128,0.323,98925.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763063321314,0.16313915,98911.0,98910.0,0.00013911]
["bitfinex","BTCUSD",1763063321521,0.16313915,98911.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763063321711,0.06497,98901.0,98900.0,0.00053949]
["bitfinex","BTCUSD",1763063322793,0.06497,98901.0,98866.0,0.03012085]
["bitfinex","BTCUSD",1763063322981,0.04779,98878.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063323182,0.04779,98878.0,98870.0,0.20228386]
["bitfinex","BTCUSD",1763063323367,0.04779,98878.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063323791,0.04779,98878.0,98877.0,0.2022715]
["bitfinex","BTCUSD",1763063323992,0.323,98909.0,98877.0,0.2022715]
["bitfinex","BTCUSD",1763063324209,0.04779,98885.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1763063324449,0.04779,98885.0,98876.0,0.2022718]
["bitfinex","BTCUSD",1763063324602,0.04779,98885.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1763063324801,0.04779,98885.0,98874.0,0.2022757]
["bitfinex","BTCUSD",1763063324993,0.04779,98885.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1763063325194,0.04779,98885.0,98870.0,0.47881819]
["bitfinex","BTCUSD",1763063325394,0.04779,98871.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063325641,0.04779,98871.0,98869.0,0.20228622]
["bitfinex","BTCUSD",1763063325774,0.09089,98884.0,98872.0,0.20228096]
["bitfinex","BTCUSD",1763063325975,0.04779,98885.0,98867.0,0.09816915]
["bitfinex","BTCUSD",1763063326209,0.04779,98885.0,98883.0,0.00225981]
["bitfinex","BTCUSD",1763063326421,0.04779,98885.0,98873.0,0.20227901]
["bitfinex","BTCUSD",1763063326633,0.04779,98885.0,98877.0,0.20226957]
["bitfinex","BTCUSD",1763063326949,0.04779,98885.0,98876.0,0.20227227]
["bitfinex","BTCUSD",1763063327153,0.04779,98901.0,98875.0,0.47881819]
["bitfinex","BTCUSD",1763063327361,0.04779,98901.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063327362,0.04779,98876.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063327770,0.06497,98867.0,98866.0,0.00013965]
["bitfinex","BTCUSD",1763063329867,0.06497,98867.0,98841.0,0.323]
["bitfinex","BTCUSD",1763063329868,0.06497,98867.0,98841.0,0.27468965]
["bitfinex","BTCUSD",1763063330065,0.06497,98861.0,98840.0,0.47891819]
["bitfinex","BTCUSD",1763063330327,0.06497,98861.0,98840.0,0.68126529]
["bitfinex","BTCUSD",1763063330528,0.06497,98861.0,98841.0,0.2023438]
["bitfinex","BTCUSD",1763063330711,0.06497,98861.0,98846.0,0.20233479]
["bitfinex","BTCUSD",1763063330918,0.06497,98861.0,98844.0,0.20233882]
["bitfinex","BTCUSD",1763063331064,0.06497,98861.0,98841.0,0.20234518]
["bitfinex","BTCUSD",1763063331264,0.06497,98861.0,98843.0,0.20233995]
["bitfinex","BTCUSD",1763063331476,0.06497,98861.0,98840.0,0.47891819]
["bitfinex","BTCUSD",1763063331675,0.06497,98861.0,98843.0,0.20234085]
["bitfinex","BTCUSD",1763063331887,0.09089,98860.0,98840.0,0.47891819]
["bitfinex","BTCUSD",1763063332122,0.09089,98860.0,98840.0,0.0001]
["bitfinex","BTCUSD",1763063332310,0.09089,98860.0,98840.0,0.47891819]
["bitfinex","BTCUSD",1763063332536,0.09089,98860.0,98859.0,0.0028839]
["bitfinex","BTCUSD",1763063332749,0.15586,98860.0,98859.0,0.0028839]
["bitfinex","BTCUSD",1763063334663,0.15586,98860.0,98859.0,0.0029339]
["bitfinex","BTCUSD",1763063336935,0.09816915,98846.0,98822.0,0.09060305]
["bitfinex","BTCUSD",1763063337146,0.06497,98841.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063337396,0.06497,98841.0,98810.0,0.48933862]
["bitfinex","BTCUSD",1763063337597,0.06497,98841.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063337773,0.06497,98841.0,98840.0,0.00049402]
["bitfinex","BTCUSD",1763063340593,0.04779,98845.0,98840.0,0.00049402]
["bitfinex","BTCUSD",1763063340793,0.04779,98845.0,98830.0,0.47881819]
["bitfinex","BTCUSD",1763063340992,0.04779,98845.0,98828.0,0.20237039]
["bitfinex","BTCUSD",1763063341169,0.04779,98845.0,98832.0,0.20236302]
["bitfinex","BTCUSD",1763063341370,0.04779,98845.0,98834.0,0.20235913]
["bitfinex","BTCUSD",1763063341570,0.09809,98844.0,98832.0,0.20236272]
["bitfinex","BTCUSD",1763063341872,0.09809,98844.0,98822.0,0.09816915]
["bitfinex","BTCUSD",1763063341873,0.04779,98845.0,98822.0,0.09816915]
["bitfinex","BTCUSD",1763063342225,0.19625915,98844.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763063342648,0.09809,98843.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763063342862,0.04718,98822.0,98816.0,0.20239621]
["bitfinex","BTCUSD",1763063343041,0.04718,98822.0,98817.0,0.20239233]
["bitfinex","BTCUSD",1763063343289,0.04718,98822.0,98810.0,0.48933862]
["bitfinex","BTCUSD",1763063343490,0.04718,98822.0,98816.0,0.20239614]
["bitfinex","BTCUSD",1763063343705,0.04718,98822.0,98816.0,0.20239554]
["bitfinex","BTCUSD",1763063343887,0.04718,98822.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763063344117,0.04718,98822.0,98820.0,0.20238773]
["bitfinex","BTCUSD",1763063344325,0.04718,98822.0,98816.0,0.00046563]
["bitfinex","BTCUSD",1763063344828,0.04718,98822.0,98819.0,0.20238942]
["bitfinex","BTCUSD",1763063345266,0.04718,98822.0,98816.0,0.20285995]
["bitfinex","BTCUSD",1763063345267,0.04718,98822.0,98817.0,0.20239235]
["bitfinex","BTCUSD",1763063345461,0.04818,98822.0,98816.0,0.00046563]
["bitfinex","BTCUSD",1763063345860,0.06051,98817.0,98816.0,0.00046563]
["bitfinex","BTCUSD",1763063346075,0.04818,98822.0,98816.0,0.00046563]
["bitfinex","BTCUSD",1763063346482,0.04818,98822.0,98821.0,0.00098822]
["bitfinex","BTCUSD",1763063346701,0.04718,98822.0,98821.0,0.00098822]
["bitfinex","BTCUSD",1763063346933,0.10923,98822.0,98821.0,0.00098822]
["bitfinex","BTCUSD",1763063350905,0.2,98850.0,98821.0,0.00098822]
["bitfinex","BTCUSD",1763063350906,0.09047,98835.0,98821.0,0.00098822]
["bitfinex","BTCUSD",1763063351107,0.09047,98835.0,98816.0,0.00046563]
["bitfinex","BTCUSD",1763063351311,0.09816915,98843.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063351312,0.323,98842.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063351572,0.47881819,98870.0,98836.0,0.20235496]
["bitfinex","BTCUSD",1763063351788,0.47881819,98870.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063351789,0.323,98852.0,98820.0,0.47881819]
["bitfinex","BTCUSD",1763063351987,0.001,98835.0,98833.0,0.2023602]
["bitfinex","BTCUSD",1763063352132,0.001,98835.0,98831.0,0.2023651]
["bitfinex","BTCUSD",1763063352335,0.001,98835.0,98832.0,0.20236264]
["bitfinex","BTCUSD",1763063352539,0.001,98835.0,98828.0,0.20236994]
["bitfinex","BTCUSD",1763063352540,0.09047,98846.0,98834.0,0.20235805]
["bitfinex","BTCUSD",1763063352754,0.09047,98846.0,98835.0,0.20235671]
["bitfinex","BTCUSD",1763063352961,0.09047,98846.0,98835.0,0.20235691]
["bitfinex","BTCUSD",1763063353167,0.09047,98846.0,98837.0,0.20235282]
["bitfinex","BTCUSD",1763063353365,0.09047,98846.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1763063353567,0.09047,98846.0,98836.0,0.20235456]
["bitfinex","BTCUSD",1763063353850,0.02,98860.0,98832.0,0.2024136]
["bitfinex","BTCUSD",1763063353851,0.323,98854.0,98839.0,0.20234837]
["bitfinex","BTCUSD",1763063354052,0.06205,98833.0,98832.0,5e-05]
["bitfinex","BTCUSD",1763063354716,0.06205,98833.0,98832.0,0.0001]
["bitfinex","BTCUSD",1763063355177,0.06205,98833.0,98832.0,0.0011]
["bitfinex","BTCUSD",1763063355618,0.06205,98833.0,98832.0,0.0001]
["bitfinex","BTCUSD",1763063356496,0.06205,98833.0,98832.0,0.0011]
["bitfinex","BTCUSD",1763063356936,0.06205,98833.0,98832.0,0.00180208]
["bitfinex","BTCUSD",1763063357604,0.06205,98833.0,98832.0,0.00080208]
["bitfinex","BTCUSD",1763063357824,0.0809741,98833.0,98832.0,0.00080208]
["bitfinex","BTCUSD",1763063358485,0.02,98830.0,98792.0,0.05048534]
["bitfinex","BTCUSD",1763063358687,0.09816915,98815.0,98790.0,0.47921819]
["bitfinex","BTCUSD",1763063358964,0.09816915,98815.0,98796.0,0.20243657]
["bitfinex","BTCUSD",1763063359173,0.13837,98814.0,98796.0,0.20243657]
["bitfinex","BTCUSD",1763063359337,0.13837,98814.0,98790.0,0.4793579]
["bitfinex","BTCUSD",1763063359527,0.09047,98813.0,98790.0,0.4793579]
["bitfinex","BTCUSD",1763063359725,0.09047,98813.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063359926,0.09047,98813.0,98798.0,0.2024322]
["bitfinex","BTCUSD",1763063360132,0.0479,98814.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063360314,0.0479,98814.0,98800.0,0.20242833]
["bitfinex","BTCUSD",1763063360514,0.0479,98814.0,98802.0,0.20242505]
["bitfinex","BTCUSD",1763063360896,0.0479,98814.0,98800.0,0.47881819]
["bitfinex","BTCUSD",1763063361097,0.0479,98814.0,98798.0,0.09816915]
["bitfinex","BTCUSD",1763063361098,0.0479,98814.0,98808.0,0.20241172]
["bitfinex","BTCUSD",1763063361273,0.0479,98814.0,98809.0,0.20240936]
["bitfinex","BTCUSD",1763063361509,0.0479,98814.0,98809.0,0.20240949]
["bitfinex","BTCUSD",1763063361714,0.0479,98814.0,98809.0,0.20241019]
["bitfinex","BTCUSD",1763063361918,0.0479,98814.0,98810.0,0.20240714]
["bitfinex","BTCUSD",1763063362123,0.09816915,98823.0,98809.0,0.20240984]
["bitfinex","BTCUSD",1763063362330,0.0479,98820.0,98800.0,0.47881819]
["bitfinex","BTCUSD",1763063362946,0.0479,98820.0,98810.0,0.2024076]
["bitfinex","BTCUSD",1763063363141,0.13837,98820.0,98800.0,0.47881819]
["bitfinex","BTCUSD",1763063363327,0.13837,98820.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763063363486,0.13837,98820.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063363487,0.0479,98801.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063363692,0.0479,98801.0,98790.0,0.4793579]
["bitfinex","BTCUSD",1763063363933,0.0679,98820.0,98792.0,0.09816915]
["bitfinex","BTCUSD",1763063364113,0.0679,98820.0,98790.0,0.4793579]
["bitfinex","BTCUSD",1763063364114,0.20758008,98819.0,98799.0,0.20243076]
["bitfinex","BTCUSD",1763063364347,0.18863915,98819.0,98798.0,0.20243324]
["bitfinex","BTCUSD",1763063364555,0.09816915,98819.0,98818.0,0.00036414]
["bitfinex","BTCUSD",1763063364759,0.11710861,98819.0,98818.0,0.00036414]
["bitfinex","BTCUSD",1763063364932,0.16021915,98819.0,98818.0,0.00036414]
["bitfinex","BTCUSD",1763063365136,0.17916242,98819.0,98818.0,0.00036414]
["bitfinex","BTCUSD",1763063365554,0.17916242,98819.0,98799.0,0.20243068]
["bitfinex","BTCUSD",1763063365727,0.17916242,98819.0,98804.0,0.2024205]
["bitfinex","BTCUSD",1763063365728,0.16021915,98819.0,98804.0,0.2024205]
["bitfinex","BTCUSD",1763063366085,0.16021915,98819.0,98804.0,0.20242081]
["bitfinex","BTCUSD",1763063366287,0.13837,98820.0,98791.0,0.09816915]
["bitfinex","BTCUSD",1763063366288,0.0479,98820.0,98800.0,0.47881819]
["bitfinex","BTCUSD",1763063366633,0.11816915,98840.0,98800.0,0.47881819]
["bitfinex","BTCUSD",1763063366634,0.0479,98837.0,98819.0,0.00134]
["bitfinex","BTCUSD",1763063367074,0.0479,98837.0,98820.0,0.60349999]
["bitfinex","BTCUSD",1763063367276,0.0479,98837.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763063367478,0.0479,98837.0,98824.0,0.20237831]
["bitfinex","BTCUSD",1763063367631,0.0479,98837.0,98811.0,0.04341874]
["bitfinex","BTCUSD",1763063367836,0.0489,98837.0,98827.0,0.2023728]
["bitfinex","BTCUSD",1763063368094,0.0489,98837.0,98828.0,0.20237159]
["bitfinex","BTCUSD",1763063368269,0.04803919,98837.0,98827.0,0.20237329]
["bitfinex","BTCUSD",1763063368475,0.04803919,98837.0,98822.0,0.20238269]
["bitfinex","BTCUSD",1763063368669,0.04903919,98837.0,98823.0,0.09816915]
["bitfinex","BTCUSD",1763063369008,0.05003919,98837.0,98825.0,0.20237726]
["bitfinex","BTCUSD",1763063369220,0.04903919,98837.0,98824.0,0.20237919]
["bitfinex","BTCUSD",1763063369348,0.04903919,98837.0,98829.0,0.2023679]
["bitfinex","BTCUSD",1763063369770,0.04903919,98837.0,98827.0,0.20237384]
["bitfinex","BTCUSD",1763063369990,0.04803919,98837.0,98828.0,0.20237122]
["bitfinex","BTCUSD",1763063370217,0.00013919,98837.0,98833.0,0.20236154]
["bitfinex","BTCUSD",1763063370403,0.00013919,98837.0,98835.0,0.20235602]
["bitfinex","BTCUSD",1763063370916,0.00013919,98837.0,98831.0,0.20236465]
["bitfinex","BTCUSD",1763063371136,0.323,98867.0,98831.0,0.20236465]
["bitfinex","BTCUSD",1763063371137,0.02026,98850.0,98831.0,0.20236465]
["bitfinex","BTCUSD",1763063371272,0.02072525,98850.0,98831.0,0.20236465]
["bitfinex","BTCUSD",1763063371466,0.02072525,98850.0,98835.0,0.001]
["bitfinex","BTCUSD",1763063371675,0.01894728,98849.0,98835.0,0.001]
["bitfinex","BTCUSD",1763063371869,0.02072525,98850.0,98835.0,0.001]
["bitfinex","BTCUSD",1763063372099,0.02072525,98850.0,98835.0,0.20335686]
["bitfinex","BTCUSD",1763063372298,0.02072525,98850.0,98835.0,0.001]
["bitfinex","BTCUSD",1763063372601,0.001,98849.0,98839.0,0.2023488]
["bitfinex","BTCUSD",1763063372814,0.001,98849.0,98830.0,0.64691873]
["bitfinex","BTCUSD",1763063373094,0.00046525,98850.0,98848.0,0.04843]
["bitfinex","BTCUSD",1763063373259,0.00246525,98850.0,98848.0,0.04843]
["bitfinex","BTCUSD",1763063373631,0.00146525,98850.0,98848.0,0.04843]
["bitfinex","BTCUSD",1763063374064,0.1085,98849.0,98830.0,0.002]
["bitfinex","BTCUSD",1763063374440,0.1085,98849.0,98823.0,0.09816915]
["bitfinex","BTCUSD",1763063374864,0.1095,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1763063375073,0.36904,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1763063375408,0.45043876,98849.0,98848.0,0.002]
["bitfinex","BTCUSD",1763063375562,0.45043876,98849.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063375563,0.2,98840.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063375772,0.53225915,98820.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063375976,0.43302876,98820.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063376181,0.41409,98820.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063376383,0.09109,98820.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063376871,0.11109,98820.0,98809.0,0.00023413]
["bitfinex","BTCUSD",1763063377025,0.11109,98820.0,98819.0,0.00018919]
["bitfinex","BTCUSD",1763063377230,0.11309,98820.0,98819.0,0.00018919]
["bitfinex","BTCUSD",1763063378639,0.09309,98820.0,98819.0,0.00018919]
["bitfinex","BTCUSD",1763063379392,0.09409,98820.0,98819.0,0.00018919]
["bitfinex","BTCUSD",1763063379558,0.11409,98820.0,98819.0,0.00023919]
["bitfinex","BTCUSD",1763063379768,0.11409,98820.0,98793.0,0.03001149]
["bitfinex","BTCUSD",1763063379980,0.06246,98810.0,98793.0,0.03001149]
["bitfinex","BTCUSD",1763063380350,0.04604,98794.0,98790.0,0.0004]
["bitfinex","BTCUSD",1763063380549,0.04604,98794.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063384186,0.04604,98801.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063385042,0.04604,98809.0,98791.0,0.09901]
["bitfinex","BTCUSD",1763063385348,0.04604,98809.0,98791.0,0.20244729]
["bitfinex","BTCUSD",1763063385583,0.001,98801.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063386029,0.04604,98809.0,98793.0,0.00041631]
["bitfinex","BTCUSD",1763063386227,0.04604,98809.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063386228,0.09669,98808.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063386814,0.09669,98808.0,98791.0,0.20244666]
["bitfinex","BTCUSD",1763063387376,0.09669,98808.0,98790.0,0.00053971]
["bitfinex","BTCUSD",1763063389141,0.04604,98809.0,98791.0,0.09901]
["bitfinex","BTCUSD",1763063389655,0.04604,98809.0,98794.0,0.20244019]
["bitfinex","BTCUSD",1763063389879,0.02863,98820.0,98792.0,0.04341874]
["bitfinex","BTCUSD",1763063390091,0.09816915,98817.0,98792.0,0.04341874]
["bitfinex","BTCUSD",1763063390297,0.09669,98833.0,98801.0,0.04341874]
["bitfinex","BTCUSD",1763063390539,0.02690385,98869.0,98801.0,0.04341874]
["bitfinex","BTCUSD",1763063390540,0.01042782,98868.0,98810.0,0.8059066]
["bitfinex","BTCUSD",1763063390760,0.40999999,98870.0,98810.0,0.8059066]
["bitfinex","BTCUSD",1763063390761,0.09669,98840.0,98819.0,0.20238968]
["bitfinex","BTCUSD",1763063390971,0.09669,98840.0,98811.0,0.09901]
["bitfinex","BTCUSD",1763063391179,0.09669,98834.0,98811.0,0.09901]
["bitfinex","BTCUSD",1763063391389,0.09669,98834.0,98805.0,0.04341874]
["bitfinex","BTCUSD",1763063391630,0.001,98830.0,98804.0,0.04341874]
["bitfinex","BTCUSD",1763063391857,0.09669,98834.0,98802.0,0.02993]
["bitfinex","BTCUSD",1763063392085,0.02,98830.0,98802.0,0.02993]
["bitfinex","BTCUSD",1763063392786,0.09669,98829.0,98802.0,0.02993]
["bitfinex","BTCUSD",1763063394398,0.09769,98829.0,98797.0,0.04341874]
["bitfinex","BTCUSD",1763063394637,0.09769,98829.0,98799.0,0.04341874]
["bitfinex","BTCUSD",1763063394849,0.09769,98829.0,98798.0,0.04341874]
["bitfinex","BTCUSD",1763063395024,0.09769,98829.0,98797.0,0.09901]
["bitfinex","BTCUSD",1763063395228,0.09869,98829.0,98800.0,0.20242785]
["bitfinex","BTCUSD",1763063395637,0.09869,98829.0,98805.0,0.20241792]
["bitfinex","BTCUSD",1763063395818,0.09769,98829.0,98804.0,0.20242083]
["bitfinex","BTCUSD",1763063396175,0.09769,98829.0,98800.0,0.60349999]
["bitfinex","BTCUSD",1763063396176,0.09869,98829.0,98800.0,0.60349999]
["bitfinex","BTCUSD",1763063396343,0.09769,98829.0,98811.0,0.20240618]
["bitfinex","BTCUSD",1763063396577,0.09769,98829.0,98805.0,0.20241735]
["bitfinex","BTCUSD",1763063396829,0.09869,98829.0,98813.0,0.20240249]
["bitfinex","BTCUSD",1763063397032,0.09769,98829.0,98811.0,0.20240661]
["bitfinex","BTCUSD",1763063397231,0.09769,98829.0,98807.0,0.20241288]
["bitfinex","BTCUSD",1763063397232,0.001,98829.0,98801.0,0.04341874]
["bitfinex","BTCUSD",1763063397451,0.09669,98828.0,98801.0,0.04341874]
["bitfinex","BTCUSD",1763063397653,0.41969,98834.0,98802.0,0.09901]
["bitfinex","BTCUSD",1763063397854,0.001,98829.0,98802.0,0.09901]
["bitfinex","BTCUSD",1763063398062,0.001,98829.0,98809.0,0.20240922]
["bitfinex","BTCUSD",1763063398270,0.001,98829.0,98802.0,0.09901]
["bitfinex","BTCUSD",1763063398271,0.001,98829.0,98808.0,0.2024125]
["bitfinex","BTCUSD",1763063398679,0.09769,98829.0,98807.0,0.20241075]
["bitfinex","BTCUSD",1763063398893,0.001,98828.0,98802.0,0.09901]
["bitfinex","BTCUSD",1763063399094,0.001,98828.0,98804.0,0.04341874]
["bitfinex","BTCUSD",1763063399511,0.001,98828.0,98804.0,0.24583948]
["bitfinex","BTCUSD",1763063399661,0.09669,98827.0,98804.0,0.24583948]
["bitfinex","BTCUSD",1763063399826,0.09669,98827.0,98810.0,0.05450027]
["bitfinex","BTCUSD",1763063400290,0.01,98840.0,98810.0,0.05450027]
["bitfinex","BTCUSD",1763063400291,0.09816915,98848.0,98826.0,0.03918]
["bitfinex","BTCUSD",1763063400487,0.09599,98859.0,98840.0,0.20234669]
["bitfinex","BTCUSD",1763063400703,0.04563,98862.0,98841.0,0.06002]
["bitfinex","BTCUSD",1763063400853,0.04563,98862.0,98840.0,0.20234686]
["bitfinex","BTCUSD",1763063401052,0.04563,98862.0,98838.0,0.09004]
["bitfinex","BTCUSD",1763063401270,0.14162,98862.0,98837.0,0.02421]
["bitfinex","BTCUSD",1763063401610,0.00142338,98842.0,98839.0,0.09004]
["bitfinex","BTCUSD",1763063401807,0.00142338,98842.0,98841.0,0.04341874]
["bitfinex","BTCUSD",1763063402245,0.00142338,98842.0,98841.0,0.11608782]
["bitfinex","BTCUSD",1763063402455,0.00142338,98842.0,98841.0,0.04341874]
["bitfinex","BTCUSD",1763063403000,0.00142338,98842.0,98841.0,0.44255005]
["bitfinex","BTCUSD",1763063403426,0.09816915,98911.0,98861.0,0.04341874]
["bitfinex","BTCUSD",1763063403427,0.04563,98905.0,98861.0,0.04341874]
["bitfinex","BTCUSD",1763063403641,0.04563,98905.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1763063403642,0.00046554,98905.0,98904.0,0.10228]
["bitfinex","BTCUSD",1763063404068,0.00046554,98905.0,98904.0,0.04226]
["bitfinex","BTCUSD",1763063404268,0.00233654,98905.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063404515,0.00046554,98905.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063404714,0.00246554,98905.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063405121,0.00046554,98905.0,98904.0,0.30565503]
["bitfinex","BTCUSD",1763063405563,0.00046554,98905.0,98904.0,0.64633275]
["bitfinex","BTCUSD",1763063406598,0.0002,98930.0,98929.0,0.24558392]
["bitfinex","BTCUSD",1763063406801,0.00033962,98930.0,98929.0,0.30920392]
["bitfinex","BTCUSD",1763063407033,0.00033962,98930.0,98929.0,0.25559844]
["bitfinex","BTCUSD",1763063407239,0.04563,98990.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1763063407240,0.04621,98978.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1763063407447,0.04621,98991.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1763063407448,0.04621,98991.0,98949.0,0.56854306]
["bitfinex","BTCUSD",1763063408070,0.04621,98972.0,98949.0,0.04341874]
["bitfinex","BTCUSD",1763063408287,0.04621,98972.0,98916.0,0.09502]
["bitfinex","BTCUSD",1763063408288,0.04873,98950.0,98916.0,0.09502]
["bitfinex","BTCUSD",1763063408494,0.09007,98949.0,98925.0,0.04341874]
["bitfinex","BTCUSD",1763063408696,0.09048,98949.0,98920.0,0.61374878]
["bitfinex","BTCUSD",1763063408950,0.09048,98949.0,98921.0,0.04341874]
["bitfinex","BTCUSD",1763063409179,0.09048,98949.0,98920.0,0.61374878]
["bitfinex","BTCUSD",1763063409180,0.09048,98949.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063409559,0.04621,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063409759,0.1098,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063410425,0.11208639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063411103,0.43608639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063412183,0.43708639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063412615,0.43808639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063412817,0.11208639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063413074,0.11408639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063413279,0.11608639,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063413483,0.1118,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063413663,0.1128,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063413876,0.1118,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063414303,0.1098,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063414549,0.1118,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063414957,0.1098,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063415190,0.1108,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063415849,0.1118,98921.0,98920.0,0.00013962]
["bitfinex","BTCUSD",1763063416061,0.1118,98921.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1763063416279,0.11393939,98921.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063416512,0.11193939,98921.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063416722,0.11193939,98921.0,98890.0,0.61361223]
["bitfinex","BTCUSD",1763063416723,0.09048,98920.0,98882.0,0.04341874]
["bitfinex","BTCUSD",1763063416925,0.09816915,98912.0,98881.0,0.04341874]
["bitfinex","BTCUSD",1763063417134,0.09816915,98912.0,98886.0,0.04341874]
["bitfinex","BTCUSD",1763063417331,0.09816915,98912.0,98881.0,0.04341874]
["bitfinex","BTCUSD",1763063417542,0.09048,98911.0,98880.0,0.60349999]
["bitfinex","BTCUSD",1763063417774,0.02,98910.0,98877.0,0.04341874]
["bitfinex","BTCUSD",1763063418199,0.09048,98909.0,98877.0,0.04341874]
["bitfinex","BTCUSD",1763063418419,0.09816915,98897.0,98869.0,0.04341874]
["bitfinex","BTCUSD",1763063418633,0.09816915,98897.0,98874.0,0.04341874]
["bitfinex","BTCUSD",1763063418847,0.09048,98896.0,98874.0,0.04341874]
["bitfinex","BTCUSD",1763063419754,0.021,98910.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1763063419957,0.09048,98908.0,98876.0,0.04341874]
["bitfinex","BTCUSD",1763063420171,0.09048,98908.0,98874.0,0.24440597]
["bitfinex","BTCUSD",1763063420172,0.00999999,98940.0,98911.0,0.11816915]
["bitfinex","BTCUSD",1763063420386,0.20407621,98990.0,98940.0,0.04341874]
["bitfinex","BTCUSD",1763063420387,0.0002,98950.0,98940.0,0.04341874]
["bitfinex","BTCUSD",1763063420597,0.0002,98950.0,98949.0,0.01986]
["bitfinex","BTCUSD",1763063420816,0.0002,98950.0,98949.0,0.26540306]
["bitfinex","BTCUSD",1763063421053,0.0002,98950.0,98949.0,0.24554306]
["bitfinex","BTCUSD",1763063421264,0.0002,98950.0,98949.0,0.56854306]
["bitfinex","BTCUSD",1763063421880,0.00407621,98990.0,98949.0,0.56854306]
["bitfinex","BTCUSD",1763063422065,0.00407621,98990.0,98948.0,0.09816915]
["bitfinex","BTCUSD",1763063422066,0.00421576,98990.0,98981.0,0.09816915]
["bitfinex","BTCUSD",1763063422242,0.00421576,98990.0,98982.0,0.20205693]
["bitfinex","BTCUSD",1763063422478,0.00421576,98990.0,98982.0,0.04341874]
["bitfinex","BTCUSD",1763063422883,0.00421576,98990.0,98980.0,0.60349999]
["bitfinex","BTCUSD",1763063422884,0.00421576,98990.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763063423202,0.00421576,98990.0,98971.0,0.04341874]
["bitfinex","BTCUSD",1763063423399,0.00421576,98990.0,98966.0,0.09816915]
["bitfinex","BTCUSD",1763063423560,0.00421576,98990.0,98970.0,0.60349999]
["bitfinex","BTCUSD",1763063423760,0.00421576,98990.0,98981.0,0.001]
["bitfinex","BTCUSD",1763063423961,0.09048,98989.0,98981.0,0.001]
["bitfinex","BTCUSD",1763063424175,0.4328,98982.0,98981.0,0.001]
["bitfinex","BTCUSD",1763063424388,0.4328,98982.0,98940.0,0.60349999]
["bitfinex","BTCUSD",1763063424389,0.02,98980.0,98940.0,0.60349999]
["bitfinex","BTCUSD",1763063424589,0.02,98970.0,98966.0,5e-05]
["bitfinex","BTCUSD",1763063424998,0.06359,98967.0,98966.0,5e-05]
["bitfinex","BTCUSD",1763063426667,0.06359,98967.0,98966.0,0.0001]
["bitfinex","BTCUSD",1763063427346,0.06359,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063427347,0.06559,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063427780,0.06759,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063428021,0.06359,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063428228,0.06559,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063428438,0.06759,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063429838,0.004,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063430036,0.06757,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063430504,0.43398874,98967.0,98966.0,0.00015]
["bitfinex","BTCUSD",1763063430717,0.43398874,98967.0,98911.0,0.42126915]
["bitfinex","BTCUSD",1763063430718,0.04341874,98966.0,98911.0,0.42126915]
["bitfinex","BTCUSD",1763063430925,0.09816915,98940.0,98911.0,0.40126915]
["bitfinex","BTCUSD",1763063431339,0.09816915,98934.0,98911.0,0.0001]
["bitfinex","BTCUSD",1763063431760,0.19661915,98934.0,98911.0,0.0001]
["bitfinex","BTCUSD",1763063432206,0.09845,98933.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063433535,0.04795,98912.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063433958,0.04795,98920.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063435287,0.06357,98912.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063435504,0.09845,98919.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063435737,0.06357,98912.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063436854,0.09816915,98918.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063437068,0.09816915,98919.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063437923,0.06357,98912.0,98911.0,0.00023939]
["bitfinex","BTCUSD",1763063438134,0.06357,98912.0,98888.0,0.02397]
["bitfinex","BTCUSD",1763063438350,0.09845,98911.0,98888.0,0.02397]
["bitfinex","BTCUSD",1763063438572,0.1464,98911.0,98888.0,0.02397]
["bitfinex","BTCUSD",1763063438791,0.1464,98911.0,98889.0,0.09816915]
["bitfinex","BTCUSD",1763063439018,0.1464,98911.0,98871.0,0.20228358]
["bitfinex","BTCUSD",1763063439019,0.57759047,98910.0,98871.0,0.20228358]
["bitfinex","BTCUSD",1763063439236,0.11845,98910.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1763063439474,0.04795,98911.0,98880.0,0.48925373]
["bitfinex","BTCUSD",1763063439688,0.04795,98911.0,98880.0,0.57850373]
["bitfinex","BTCUSD",1763063439919,0.04795,98911.0,98888.0,0.09816915]
["bitfinex","BTCUSD",1763063440129,0.00013939,98912.0,98890.0,0.47914047]
["bitfinex","BTCUSD",1763063440342,0.00013939,98912.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063440555,0.001,98910.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063441003,0.001,98911.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763063441223,0.001,98911.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063441462,0.001,98911.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763063441682,0.00013939,98912.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763063441888,0.00013939,98912.0,98903.0,0.30038722]
["bitfinex","BTCUSD",1763063442105,0.00013939,98912.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763063442324,0.00013939,98912.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063442588,0.00013939,98912.0,98903.0,0.09816915]
["bitfinex","BTCUSD",1763063443016,0.00013939,98912.0,98905.0,0.20221404]
["bitfinex","BTCUSD",1763063443256,0.00013939,98912.0,98911.0,0.0279]
["bitfinex","BTCUSD",1763063443490,0.04795,98904.0,98890.0,0.0279]
["bitfinex","BTCUSD",1763063443706,0.04795,98904.0,98890.0,0.50704047]
["bitfinex","BTCUSD",1763063443928,0.04795,98904.0,98890.0,0.0279]
["bitfinex","BTCUSD",1763063444822,0.04795,98904.0,98878.0,0.0134]
["bitfinex","BTCUSD",1763063445057,0.06357,98891.0,98878.0,0.0134]
["bitfinex","BTCUSD",1763063445265,0.06357,98891.0,98866.0,0.02397]
["bitfinex","BTCUSD",1763063445473,0.04795,98879.0,98866.0,0.02397]
["bitfinex","BTCUSD",1763063446631,0.04808931,98879.0,98866.0,0.02397]
["bitfinex","BTCUSD",1763063448442,0.04795,98867.0,98856.0,0.02397]
["bitfinex","BTCUSD",1763063448645,0.04795,98867.0,98858.0,0.09816915]
["bitfinex","BTCUSD",1763063448808,0.14653931,98879.0,98858.0,0.09816915]
["bitfinex","BTCUSD",1763063449179,0.00013931,98879.0,98860.0,0.47914047]
["bitfinex","BTCUSD",1763063449305,0.00013931,98879.0,98859.0,0.07585]
["bitfinex","BTCUSD",1763063449502,0.00013931,98879.0,98859.0,0.27815723]
["bitfinex","BTCUSD",1763063449749,0.00013931,98879.0,98858.0,0.09816915]
["bitfinex","BTCUSD",1763063450125,0.00013931,98879.0,98878.0,0.02397]
["bitfinex","BTCUSD",1763063450307,0.00013931,98879.0,98858.0,0.09816915]
["bitfinex","BTCUSD",1763063450664,0.09845,98878.0,98856.0,0.02397]
["bitfinex","BTCUSD",1763063450870,0.09845,98878.0,98858.0,0.09816915]
["bitfinex","BTCUSD",1763063451274,0.09845,98878.0,98856.0,0.02397]
["bitfinex","BTCUSD",1763063452289,0.09845,98878.0,98848.0,0.20232999]
["bitfinex","BTCUSD",1763063452491,0.09845,98878.0,98841.0,0.00021752]
["bitfinex","BTCUSD",1763063452492,0.09845,98878.0,98846.0,0.20233381]
["bitfinex","BTCUSD",1763063452676,0.09845,98878.0,98841.0,0.00021752]
["bitfinex","BTCUSD",1763063452886,0.09845,98878.0,98843.0,0.30050973]
["bitfinex","BTCUSD",1763063453088,0.09845,98878.0,98843.0,0.09816915]
["bitfinex","BTCUSD",1763063453499,0.09816915,98874.0,98841.0,0.00021752]
["bitfinex","BTCUSD",1763063453698,0.09816915,98874.0,98843.0,0.09816915]
["bitfinex","BTCUSD",1763063453960,0.09845,98873.0,98843.0,0.09816915]
["bitfinex","BTCUSD",1763063454173,0.00013931,98879.0,98850.0,0.47914047]
["bitfinex","BTCUSD",1763063454376,0.09858931,98879.0,98843.0,0.09816915]
["bitfinex","BTCUSD",1763063454509,0.09858931,98879.0,98854.0,0.20231816]
["bitfinex","BTCUSD",1763063454726,0.09858931,98879.0,98843.0,0.09816915]
["bitfinex","BTCUSD",1763063454727,0.56158787,98910.0,98878.0,0.02384]
["bitfinex","BTCUSD",1763063454728,0.40999999,98910.0,98878.0,0.02384]
["bitfinex","BTCUSD",1763063455079,0.03626031,98944.0,98878.0,0.02384]
["bitfinex","BTCUSD",1763063455080,0.09845,98964.0,98930.0,0.01010815]
["bitfinex","BTCUSD",1763063455354,0.04808949,98963.0,98951.0,0.323]
["bitfinex","BTCUSD",1763063456562,0.04908949,98963.0,98951.0,0.323]
["bitfinex","BTCUSD",1763063456742,0.04908949,98963.0,98938.0,0.07761039]
["bitfinex","BTCUSD",1763063456743,0.05008949,98963.0,98940.0,0.80214047]
["bitfinex","BTCUSD",1763063456949,0.04908949,98963.0,98943.0,0.323]
["bitfinex","BTCUSD",1763063457374,0.05008949,98963.0,98951.0,0.323]
["bitfinex","BTCUSD",1763063458394,0.04808949,98963.0,98951.0,0.323]
["bitfinex","BTCUSD",1763063458793,0.04908949,98963.0,98951.0,0.323]
["bitfinex","BTCUSD",1763063459420,0.04908949,98963.0,98938.0,0.07460071]
["bitfinex","BTCUSD",1763063459421,0.19661915,98962.0,98940.0,0.47914047]
["bitfinex","BTCUSD",1763063459620,0.09845,98962.0,98950.0,0.47914047]
["bitfinex","BTCUSD",1763063460092,0.05008949,98963.0,98950.0,0.47914047]
["bitfinex","BTCUSD",1763063460298,0.04908949,98963.0,98950.0,0.47914047]
["bitfinex","BTCUSD",1763063460504,0.001,98962.0,98950.0,0.47914047]
["bitfinex","BTCUSD",1763063461136,0.001,98962.0,98941.0,0.09816915]
["bitfinex","BTCUSD",1763063461337,0.001,98962.0,98942.0,0.09816915]
["bitfinex","BTCUSD",1763063461469,0.001,98962.0,98950.0,0.47914047]
["bitfinex","BTCUSD",1763063461689,0.09816915,98961.0,98941.0,0.323]
["bitfinex","BTCUSD",1763063461907,0.04992,98943.0,98941.0,0.323]
["bitfinex","BTCUSD",1763063462299,0.04992,98943.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063462499,0.04992,98943.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063462761,0.04992,98943.0,98930.0,0.47914047]
["bitfinex","BTCUSD",1763063462992,0.0994,98956.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063462993,0.04992,98951.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063463613,0.04992,98954.0,98940.0,0.47914047]
["bitfinex","BTCUSD",1763063463827,0.04992,98954.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063464234,0.14932,98954.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063465102,0.14932,98954.0,98933.0,0.323]
["bitfinex","BTCUSD",1763063465718,0.0994,98953.0,98933.0,0.323]
["bitfinex","BTCUSD",1763063466353,0.0994,98953.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063466553,0.09816915,98946.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063466708,0.09816915,98946.0,98930.0,0.47914047]
["bitfinex","BTCUSD",1763063467116,0.19153915,98946.0,98914.0,0.04341874]
["bitfinex","BTCUSD",1763063467317,0.19153915,98946.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763063467318,0.19153915,98946.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063467520,0.09337,98945.0,98910.0,0.08526348]
["bitfinex","BTCUSD",1763063467673,0.09337,98945.0,98910.0,0.47914047]
["bitfinex","BTCUSD",1763063467878,0.09337,98945.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063468418,0.0458,98921.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063468623,0.0458,98921.0,98911.0,0.09816915]
["bitfinex","BTCUSD",1763063468624,0.0458,98921.0,98912.0,0.323]
["bitfinex","BTCUSD",1763063468828,0.04992,98954.0,98911.0,0.47914047]
["bitfinex","BTCUSD",1763063468829,0.0458,98941.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763063469034,0.09337,98939.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063469446,0.09337,98939.0,98913.0,0.09816915]
["bitfinex","BTCUSD",1763063469890,0.09337,98939.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063470464,0.09337,98939.0,98910.0,0.55480545]
["bitfinex","BTCUSD",1763063470465,0.06202,98921.0,98910.0,0.55480545]
["bitfinex","BTCUSD",1763063470639,0.06202,98921.0,98900.0,0.323]
["bitfinex","BTCUSD",1763063470851,0.06202,98921.0,98910.0,0.47914047]
["bitfinex","BTCUSD",1763063471685,0.09816915,98930.0,98904.0,0.07769014]
["bitfinex","BTCUSD",1763063471686,0.10782,98911.0,98904.0,0.07769014]
["bitfinex","BTCUSD",1763063472126,0.0458,98911.0,98900.0,0.80227994]
["bitfinex","BTCUSD",1763063472833,0.0458,98911.0,98900.0,0.32313947]
["bitfinex","BTCUSD",1763063473034,0.0458,98911.0,98900.0,0.47927994]
["bitfinex","BTCUSD",1763063473570,0.13917,98911.0,98900.0,0.47927994]
["bitfinex","BTCUSD",1763063473785,0.09337,98910.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063474232,0.09337,98923.0,98904.0,0.2022159]
["bitfinex","BTCUSD",1763063474447,0.09816915,98930.0,98910.0,0.47914047]
["bitfinex","BTCUSD",1763063474887,0.09816915,98930.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063475124,0.13917,98933.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063475125,0.0458,98933.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063475704,0.0458,98933.0,98902.0,0.36641874]
["bitfinex","BTCUSD",1763063475905,0.09337,98932.0,98920.0,0.47914047]
["bitfinex","BTCUSD",1763063476104,0.002,98930.0,98903.0,0.04341874]
["bitfinex","BTCUSD",1763063476395,0.09816915,98929.0,98910.0,0.47914047]
["bitfinex","BTCUSD",1763063476596,0.09816915,98929.0,98902.0,0.323]
["bitfinex","BTCUSD",1763063476597,0.19153915,98929.0,98902.0,0.323]
["bitfinex","BTCUSD",1763063476819,0.19153915,98929.0,98901.0,0.323]
["bitfinex","BTCUSD",1763063477022,0.09337,98928.0,98901.0,0.323]
["bitfinex","BTCUSD",1763063478111,0.09437,98928.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063478315,0.01941252,98928.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063478606,0.002,98928.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063479017,0.09816915,98929.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063479394,0.001,98928.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063480241,0.09816915,98912.0,98900.0,0.47914047]
["bitfinex","BTCUSD",1763063480458,0.10782,98901.0,98880.0,0.03610549]
["bitfinex","BTCUSD",1763063480672,0.03099,98900.0,98881.0,0.323]
["bitfinex","BTCUSD",1763063480865,0.12436,98900.0,98881.0,0.323]
["bitfinex","BTCUSD",1763063481192,0.09337,98899.0,98881.0,0.258]
["bitfinex","BTCUSD",1763063481405,0.03099,98900.0,98880.0,0.47960601]
["bitfinex","BTCUSD",1763063481621,0.09816915,98897.0,98880.0,0.47960601]
["bitfinex","BTCUSD",1763063482237,0.0458,98881.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063482672,0.3688,98909.0,98889.0,0.06542]
["bitfinex","BTCUSD",1763063482917,0.0458,98909.0,98889.0,0.06542]
["bitfinex","BTCUSD",1763063483138,0.19153915,98908.0,98880.0,0.48060601]
["bitfinex","BTCUSD",1763063483567,0.09337,98907.0,98880.0,0.48060601]
["bitfinex","BTCUSD",1763063483991,0.09337,98907.0,98880.0,0.47960601]
["bitfinex","BTCUSD",1763063484236,0.09337,98907.0,98880.0,0.5157115]
["bitfinex","BTCUSD",1763063484444,0.09337,98907.0,98880.0,0.47960601]
["bitfinex","BTCUSD",1763063485123,0.09337,98907.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063485124,0.06202,98881.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063487097,0.06202,98881.0,98880.0,0.00146554]
["bitfinex","BTCUSD",1763063487529,0.06202,98881.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063487756,0.06302,98881.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063488005,0.06402,98881.0,98880.0,0.00046554]
["bitfinex","BTCUSD",1763063489298,0.06402,98881.0,98848.0,0.01045554]
["bitfinex","BTCUSD",1763063489510,0.09816915,98865.0,98848.0,0.01045554]
["bitfinex","BTCUSD",1763063489724,0.09816915,98878.0,98848.0,0.21278434]
["bitfinex","BTCUSD",1763063489934,0.03116,98868.0,98848.0,0.01045554]
["bitfinex","BTCUSD",1763063490581,0.09275,98867.0,98848.0,0.01045554]
["bitfinex","BTCUSD",1763063492217,0.04718,98849.0,98841.0,0.00021752]
["bitfinex","BTCUSD",1763063493233,0.04718,98854.0,98841.0,0.00021752]
["bitfinex","BTCUSD",1763063493431,0.04718,98854.0,98841.0,0.00035683]
["bitfinex","BTCUSD",1763063493847,0.04718,98854.0,98841.0,0.00135683]
["bitfinex","BTCUSD",1763063494386,0.04718,98854.0,98841.0,0.00035683]
["bitfinex","BTCUSD",1763063494793,0.04718,98854.0,98841.0,0.00135683]
["bitfinex","BTCUSD",1763063494998,0.09275,98853.0,98841.0,0.00135683]
["bitfinex","BTCUSD",1763063495199,0.06293,98842.0,98841.0,0.00135683]
["bitfinex","BTCUSD",1763063495807,0.62278859,98860.0,98841.0,0.00035683]
["bitfinex","BTCUSD",1763063496011,0.03919,98842.0,98841.0,0.00035683]
["bitfinex","BTCUSD",1763063496167,0.03919,98842.0,98841.0,0.00135683]
["bitfinex","BTCUSD",1763063496366,0.03919,98842.0,98825.0,0.04727]
["bitfinex","BTCUSD",1763063496573,0.03919,98842.0,98825.0,0.04740953]
["bitfinex","BTCUSD",1763063496823,0.09275,98841.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763063497931,0.09275,98841.0,98825.0,0.00113953]
["bitfinex","BTCUSD",1763063498371,0.09275,98841.0,98825.0,0.20351626]
["bitfinex","BTCUSD",1763063498583,0.03919,98842.0,98826.0,0.09423]
["bitfinex","BTCUSD",1763063499881,0.03919,98842.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763063500319,0.03063,98826.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763063500779,0.09356,98826.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763063502960,0.11219264,98826.0,98825.0,0.00013953]
["bitfinex","BTCUSD",1763063503469,0.43519264,98826.0,98825.0,0.00055564]
["bitfinex","BTCUSD",1763063503692,0.02,98820.0,98787.0,0.00721564]
["bitfinex","BTCUSD",1763063503909,0.09816915,98804.0,98787.0,0.00735535]
["bitfinex","BTCUSD",1763063504364,0.19091915,98804.0,98787.0,0.00735535]
["bitfinex","BTCUSD",1763063504982,0.09275,98803.0,98787.0,0.00735535]
["bitfinex","BTCUSD",1763063506034,0.09275,98803.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063506235,0.02,98800.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063506653,0.09275,98799.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063507072,0.09816915,98804.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063507480,0.09275,98803.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063508279,0.04718,98802.0,98787.0,0.00013971]
["bitfinex","BTCUSD",1763063508468,0.04718,98802.0,98777.0,0.18018457]
["bitfinex","BTCUSD",1763063508682,0.04731932,98802.0,98780.0,0.20246964]
["bitfinex","BTCUSD",1763063508910,0.04731932,98802.0,98778.0,0.09423]
["bitfinex","BTCUSD",1763063509131,0.09275,98801.0,98787.0,5e-05]
["bitfinex","BTCUSD",1763063509601,0.80335838,98820.0,98787.0,5e-05]
["bitfinex","BTCUSD",1763063509602,0.02232,98872.0,98820.0,0.00999999]
["bitfinex","BTCUSD",1763063509801,0.04718,98865.0,98840.0,0.60335838]
["bitfinex","BTCUSD",1763063510219,0.04718,98865.0,98841.0,0.04687]
["bitfinex","BTCUSD",1763063510627,0.09816915,98863.0,98841.0,0.04687]
["bitfinex","BTCUSD",1763063511091,0.13993,98865.0,98851.0,0.20232288]
["bitfinex","BTCUSD",1763063511291,0.13993,98865.0,98841.0,0.04687]
["bitfinex","BTCUSD",1763063511499,0.00046563,98868.0,98864.0,0.04727]
["bitfinex","BTCUSD",1763063511693,0.001,98865.0,98864.0,0.04727]
["bitfinex","BTCUSD",1763063511928,0.002,98865.0,98856.0,0.20231305]
["bitfinex","BTCUSD",1763063512138,0.001,98865.0,98854.0,0.20231731]
["bitfinex","BTCUSD",1763063512546,0.001,98865.0,98851.0,0.20237388]
["bitfinex","BTCUSD",1763063512755,0.00146563,98868.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763063512960,0.001,98865.0,98851.0,5e-05]
["bitfinex","BTCUSD",1763063513161,0.001,98865.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063513366,0.002,98865.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063513597,0.001,98865.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063514423,0.09375,98865.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063514625,0.09275,98865.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063514849,0.04718,98852.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063515401,0.04718,98860.0,98851.0,0.0001]
["bitfinex","BTCUSD",1763063515608,0.09375,98865.0,98840.0,0.80570437]
["bitfinex","BTCUSD",1763063515609,0.002,98865.0,98864.0,0.07092]
["bitfinex","BTCUSD",1763063515814,0.00046563,98868.0,98864.0,0.07092]
["bitfinex","BTCUSD",1763063516612,0.00046563,98868.0,98864.0,0.02364]
["bitfinex","BTCUSD",1763063516814,0.001,98865.0,98864.0,0.02364]
["bitfinex","BTCUSD",1763063517821,0.001,98865.0,98845.0,0.02364]
["bitfinex","BTCUSD",1763063517822,0.06293,98865.0,98845.0,0.02364]
["bitfinex","BTCUSD",1763063518003,0.06293,98865.0,98853.0,0.20231918]
["bitfinex","BTCUSD",1763063518203,0.06293,98865.0,98864.0,5e-05]
["bitfinex","BTCUSD",1763063519014,0.09684919,98880.0,98864.0,0.0001]
["bitfinex","BTCUSD",1763063519219,0.09698881,98880.0,98864.0,0.0001]
["bitfinex","BTCUSD",1763063519689,0.09698881,98880.0,98864.0,0.00015]
["bitfinex","BTCUSD",1763063520674,0.09816915,98865.0,98864.0,0.00015]
["bitfinex","BTCUSD",1763063522923,0.09816915,98865.0,98848.0,0.04603]
["bitfinex","BTCUSD",1763063523142,0.03196,98866.0,98848.0,0.04603]
["bitfinex","BTCUSD",1763063523373,0.09816915,98865.0,98848.0,0.04603]
["bitfinex","BTCUSD",1763063523586,0.09816915,98865.0,98848.0,0.24835975]
["bitfinex","BTCUSD",1763063523806,0.09816915,98865.0,98849.0,0.20232819]
["bitfinex","BTCUSD",1763063524020,0.03196,98866.0,98849.0,0.09219]
["bitfinex","BTCUSD",1763063524232,0.03196,98866.0,98849.0,0.29451816]
["bitfinex","BTCUSD",1763063524449,0.03196,98866.0,98852.0,0.20232181]
["bitfinex","BTCUSD",1763063524671,0.09698881,98880.0,98865.0,0.10665]
["bitfinex","BTCUSD",1763063524672,0.07698881,98880.0,98865.0,0.10665]
["bitfinex","BTCUSD",1763063525756,0.04341874,98914.0,98865.0,0.10665]
["bitfinex","BTCUSD",1763063525757,0.02714401,98944.0,98889.0,0.06062]
["bitfinex","BTCUSD",1763063525997,0.02714401,98944.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063525998,0.00011766,98944.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063526250,0.00011766,98944.0,98943.0,0.04761]
["bitfinex","BTCUSD",1763063526466,0.00011766,98944.0,98943.0,0.37061]
["bitfinex","BTCUSD",1763063526677,0.00011766,98944.0,98943.0,0.57274658]
["bitfinex","BTCUSD",1763063527306,0.00011766,98944.0,98943.0,0.36861]
["bitfinex","BTCUSD",1763063527518,0.00011766,98944.0,98943.0,0.04561]
["bitfinex","BTCUSD",1763063528022,0.00011766,98944.0,98943.0,0.36861]
["bitfinex","BTCUSD",1763063528229,0.06479766,98944.0,98943.0,0.324]
["bitfinex","BTCUSD",1763063528427,0.06479766,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1763063530353,0.06479766,98944.0,98933.0,0.04561]
["bitfinex","BTCUSD",1763063530557,0.06479766,98944.0,98932.0,0.04561]
["bitfinex","BTCUSD",1763063530558,0.00011766,98944.0,98932.0,0.04561]
["bitfinex","BTCUSD",1763063530739,0.00011766,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1763063531152,0.00011766,98944.0,98932.0,0.04561]
["bitfinex","BTCUSD",1763063531355,0.00011766,98944.0,98933.0,0.001]
["bitfinex","BTCUSD",1763063531951,0.00011766,98944.0,98910.0,0.61346858]
["bitfinex","BTCUSD",1763063531952,0.06468,98934.0,98910.0,0.61346858]
["bitfinex","BTCUSD",1763063532224,0.09816915,98936.0,98932.0,0.001]
["bitfinex","BTCUSD",1763063532454,0.09245,98935.0,98932.0,0.001]
["bitfinex","BTCUSD",1763063532721,0.06468,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1763063533599,0.06468,98933.0,98901.0,0.323]
["bitfinex","BTCUSD",1763063533830,0.09245,98932.0,98914.0,0.001]
["bitfinex","BTCUSD",1763063534075,0.06468,98933.0,98914.0,0.001]
["bitfinex","BTCUSD",1763063534222,0.001,98933.0,98922.0,0.20217841]
["bitfinex","BTCUSD",1763063534402,0.09816915,98935.0,98923.0,0.20217648]
["bitfinex","BTCUSD",1763063534603,0.001,98933.0,98923.0,0.20217648]
["bitfinex","BTCUSD",1763063534809,0.001,98933.0,98920.0,0.20218268]
["bitfinex","BTCUSD",1763063534810,0.002,98933.0,98921.0,0.323]
["bitfinex","BTCUSD",1763063535015,0.09245,98953.0,98921.0,0.323]
["bitfinex","BTCUSD",1763063535016,0.09245,98953.0,98932.0,0.06509]
["bitfinex","BTCUSD",1763063535229,0.0202,98960.0,98932.0,0.06509]
["bitfinex","BTCUSD",1763063535230,0.14330915,98950.0,98932.0,0.06509]
["bitfinex","BTCUSD",1763063535427,0.14330915,98950.0,98943.0,0.04561]
["bitfinex","BTCUSD",1763063536495,0.0002,98960.0,98943.0,0.04561]
["bitfinex","BTCUSD",1763063536903,0.0002,98960.0,98943.0,0.04761]
["bitfinex","BTCUSD",1763063537109,0.0002,98960.0,98943.0,0.04561]
["bitfinex","BTCUSD",1763063537523,0.0002,98960.0,98943.0,0.00761]
["bitfinex","BTCUSD",1763063537734,0.0002,98960.0,98943.0,0.00961]
["bitfinex","BTCUSD",1763063537939,0.09245,98956.0,98943.0,0.004]
["bitfinex","BTCUSD",1763063538563,0.0002,98960.0,98943.0,0.004]
["bitfinex","BTCUSD",1763063540245,0.0002,98960.0,98943.0,0.20613658]
["bitfinex","BTCUSD",1763063541074,0.0002,98960.0,98943.0,0.004]
["bitfinex","BTCUSD",1763063542756,0.06479766,98944.0,98943.0,0.004]
["bitfinex","BTCUSD",1763063543179,0.00011766,98944.0,98943.0,0.00405]
["bitfinex","BTCUSD",1763063543386,0.06479766,98944.0,98943.0,0.00405]
["bitfinex","BTCUSD",1763063543592,0.06479766,98944.0,98943.0,0.00205]
["bitfinex","BTCUSD",1763063543827,0.06479766,98944.0,98943.0,0.00105]
["bitfinex","BTCUSD",1763063544217,0.06479766,98944.0,98943.0,0.00205]
["bitfinex","BTCUSD",1763063544643,0.06479766,98944.0,98922.0,0.05322]
["bitfinex","BTCUSD",1763063544866,0.06479766,98944.0,98923.0,0.20217745]
["bitfinex","BTCUSD",1763063545093,0.09245,98943.0,98915.0,0.04341874]
["bitfinex","BTCUSD",1763063545299,0.09245,98943.0,98926.0,0.2021703]
["bitfinex","BTCUSD",1763063545504,0.00011766,98944.0,98924.0,0.2021754]
["bitfinex","BTCUSD",1763063545714,0.00011766,98944.0,98922.0,0.20317938]
["bitfinex","BTCUSD",1763063545919,0.00011766,98944.0,98923.0,0.0771514]
["bitfinex","BTCUSD",1763063546140,0.00011766,98944.0,98924.0,0.20217346]
["bitfinex","BTCUSD",1763063546346,0.00011766,98944.0,98923.0,0.20217745]
["bitfinex","BTCUSD",1763063546549,0.00011766,98944.0,98928.0,0.20216638]
["bitfinex","BTCUSD",1763063546758,0.00011766,98944.0,98924.0,0.001]
["bitfinex","BTCUSD",1763063547001,0.00011766,98944.0,98924.0,0.20317336]
["bitfinex","BTCUSD",1763063547210,0.00011766,98944.0,98923.0,0.07622507]
["bitfinex","BTCUSD",1763063547426,0.00011766,98944.0,98923.0,0.07822507]
["bitfinex","BTCUSD",1763063547669,0.09256766,98944.0,98923.0,0.002]
["bitfinex","BTCUSD",1763063548647,0.09256766,98944.0,98921.0,0.323]
["bitfinex","BTCUSD",1763063548853,0.09256766,98944.0,98924.0,0.001]
["bitfinex","BTCUSD",1763063549077,0.09256766,98944.0,98915.0,0.04341874]
["bitfinex","BTCUSD",1763063549078,0.09256766,98944.0,98900.0,5e-05]
["bitfinex","BTCUSD",1763063549079,0.06468,98916.0,98900.0,5e-05]
["bitfinex","BTCUSD",1763063549283,0.10982,98916.0,98900.0,5e-05]
["bitfinex","BTCUSD",1763063549577,0.04514,98901.0,98900.0,5e-05]
["bitfinex","BTCUSD",1763063549799,0.10982,98901.0,98900.0,5e-05]
["bitfinex","BTCUSD",1763063551489,0.10982,98901.0,98880.0,0.45704511]
["bitfinex","BTCUSD",1763063551691,0.09816915,98900.0,98880.0,0.47938511]
["bitfinex","BTCUSD",1763063552312,0.19481915,98900.0,98880.0,0.47938511]
["bitfinex","BTCUSD",1763063552775,0.09816915,98900.0,98880.0,0.48038511]
["bitfinex","BTCUSD",1763063552904,0.19481915,98900.0,98880.0,0.48138511]
["bitfinex","BTCUSD",1763063553607,0.19481915,98900.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1763063553837,0.19481915,98900.0,98880.0,0.48138511]
["bitfinex","BTCUSD",1763063554487,0.03425158,98901.0,98880.0,0.48143511]
["bitfinex","BTCUSD",1763063554608,0.09816915,98900.0,98881.0,0.03585]
["bitfinex","BTCUSD",1763063555195,0.09816915,98900.0,98881.0,0.03685]
["bitfinex","BTCUSD",1763063555613,0.03425158,98901.0,98881.0,0.03685]
["bitfinex","BTCUSD",1763063556154,0.09816915,98900.0,98881.0,0.03785]
["bitfinex","BTCUSD",1763063556358,0.09816915,98900.0,98881.0,0.03585]
["bitfinex","BTCUSD",1763063556570,0.09816915,98900.0,98881.0,0.03685]
["bitfinex","BTCUSD",1763063556790,0.19481915,98900.0,98881.0,0.03785]
["bitfinex","BTCUSD",1763063557362,0.03425158,98901.0,98881.0,0.13601915]
["bitfinex","BTCUSD",1763063557791,0.03425158,98901.0,98881.0,0.13401915]
["bitfinex","BTCUSD",1763063558034,0.09816915,98900.0,98881.0,0.13401915]
["bitfinex","BTCUSD",1763063558264,0.09816915,98900.0,98881.0,0.13601915]
["bitfinex","BTCUSD",1763063558468,0.09816915,98900.0,98881.0,0.13501915]
["bitfinex","BTCUSD",1763063558633,0.09816915,98900.0,98881.0,0.09601915]
["bitfinex","BTCUSD",1763063558835,0.09816915,98900.0,98881.0,0.09501915]
["bitfinex","BTCUSD",1763063559246,0.09816915,98900.0,98881.0,0.09601915]
["bitfinex","BTCUSD",1763063559669,0.09816915,98900.0,98881.0,0.09501915]
["bitfinex","BTCUSD",1763063560249,0.09816915,98900.0,98881.0,0.09601915]
["bitfinex","BTCUSD",1763063560663,0.19481915,98900.0,98881.0,0.002]
["bitfinex","BTCUSD",1763063560924,0.09816915,98915.0,98890.0,0.6816284]
["bitfinex","BTCUSD",1763063561140,0.09830864,98915.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063561339,0.00013949,98915.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063562076,0.00013949,98915.0,98901.0,0.20222114]
["bitfinex","BTCUSD",1763063562285,0.00113949,98915.0,98914.0,0.02661]
["bitfinex","BTCUSD",1763063562694,0.00013949,98915.0,98914.0,0.02661]
["bitfinex","BTCUSD",1763063564090,0.00013949,98915.0,98899.0,0.03584]
["bitfinex","BTCUSD",1763063564091,0.06212949,98915.0,98899.0,0.03584]
["bitfinex","BTCUSD",1763063564333,0.06212949,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1763063564731,0.06212949,98915.0,98914.0,0.003]
["bitfinex","BTCUSD",1763063564934,0.06212949,98915.0,98914.0,0.005]
["bitfinex","BTCUSD",1763063565176,0.06212949,98915.0,98914.0,0.002]
["bitfinex","BTCUSD",1763063565379,0.00013949,98915.0,98900.0,0.6816089]
["bitfinex","BTCUSD",1763063565708,0.00013949,98915.0,98914.0,0.003]
["bitfinex","BTCUSD",1763063565892,0.00013949,98915.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063566529,0.00013949,98915.0,98900.0,0.48138511]
["bitfinex","BTCUSD",1763063566765,0.00013949,98915.0,98900.0,0.002]
["bitfinex","BTCUSD",1763063567782,0.00013949,98915.0,98900.0,0.003]
["bitfinex","BTCUSD",1763063568314,0.09816915,98914.0,98900.0,0.003]
["bitfinex","BTCUSD",1763063569074,0.09816915,98914.0,98900.0,0.001]
["bitfinex","BTCUSD",1763063569283,0.09665,98913.0,98900.0,0.001]
["bitfinex","BTCUSD",1763063570070,0.09665,98913.0,98899.0,0.03584]
["bitfinex","BTCUSD",1763063570290,0.09665,98913.0,98885.0,0.09251]
["bitfinex","BTCUSD",1763063570291,0.11151,98900.0,98893.0,0.03606814]
["bitfinex","BTCUSD",1763063570511,0.11151,98900.0,98889.0,0.03606814]
["bitfinex","BTCUSD",1763063571038,0.11151,98900.0,98888.0,0.06267814]
["bitfinex","BTCUSD",1763063571256,0.11151,98900.0,98890.0,0.03606814]
["bitfinex","BTCUSD",1763063571454,0.11144035,98900.0,98890.0,0.03606814]
["bitfinex","BTCUSD",1763063571699,0.11144035,98900.0,98893.0,0.001]
["bitfinex","BTCUSD",1763063571899,0.11144035,98900.0,98889.0,0.03606814]
["bitfinex","BTCUSD",1763063572342,0.11144035,98900.0,98888.0,0.06267814]
["bitfinex","BTCUSD",1763063572557,0.09816915,98914.0,98888.0,0.06267814]
["bitfinex","BTCUSD",1763063572767,0.09816915,98914.0,98891.0,0.03606814]
["bitfinex","BTCUSD",1763063572877,0.09816915,98914.0,98890.0,0.47938511]
["bitfinex","BTCUSD",1763063573088,0.19481915,98914.0,98894.0,0.20223654]
["bitfinex","BTCUSD",1763063573302,0.19481915,98914.0,98890.0,0.47938511]
["bitfinex","BTCUSD",1763063573518,0.19581915,98914.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1763063573941,0.09665,98913.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1763063574142,0.09665,98913.0,98890.0,0.47938511]
["bitfinex","BTCUSD",1763063574365,0.09665,98913.0,98888.0,0.1472609]
["bitfinex","BTCUSD",1763063574574,0.09665,98913.0,98890.0,0.47938511]
["bitfinex","BTCUSD",1763063575386,0.09665,98913.0,98890.0,0.53345787]
["bitfinex","BTCUSD",1763063575643,0.09765,98913.0,98890.0,0.53345787]
["bitfinex","BTCUSD",1763063575874,0.09765,98913.0,98891.0,0.05407276]
["bitfinex","BTCUSD",1763063576093,0.001,98913.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063576269,0.001,98913.0,98912.0,0.03591]
["bitfinex","BTCUSD",1763063576476,0.001,98913.0,98901.0,0.03591]
["bitfinex","BTCUSD",1763063576730,0.001,98913.0,98890.0,0.05407276]
["bitfinex","BTCUSD",1763063576731,0.11151,98901.0,98890.0,0.05407276]
["bitfinex","BTCUSD",1763063576927,0.11151,98901.0,98888.0,0.0547509]
["bitfinex","BTCUSD",1763063577135,0.11151,98901.0,98885.0,0.05407276]
["bitfinex","BTCUSD",1763063577136,0.06996,98889.0,98885.0,0.05407276]
["bitfinex","BTCUSD",1763063577336,0.02932,98889.0,98880.0,0.0001]
["bitfinex","BTCUSD",1763063578126,0.06199,98881.0,98880.0,0.0001]
["bitfinex","BTCUSD",1763063580172,0.06199,98881.0,98865.0,0.05428203]
["bitfinex","BTCUSD",1763063580378,0.09816915,98873.0,98865.0,0.05442165]
["bitfinex","BTCUSD",1763063580801,0.09816915,98873.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063581348,0.06627,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063582161,0.08521092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063583627,0.08621092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063583805,0.08521092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063584245,0.08721092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063584481,0.08921092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063586016,0.08721092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063586230,0.08921092,98866.0,98865.0,0.00013962]
["bitfinex","BTCUSD",1763063586459,0.08921092,98866.0,98804.0,0.09816915]
["bitfinex","BTCUSD",1763063586460,0.47938511,98840.0,98804.0,0.07243]
["bitfinex","BTCUSD",1763063586675,0.10325,98818.0,98792.0,0.07211355]
["bitfinex","BTCUSD",1763063586903,0.0603,98817.0,98807.0,0.03652]
["bitfinex","BTCUSD",1763063587144,0.0603,98817.0,98801.0,0.323]
["bitfinex","BTCUSD",1763063587354,0.0603,98817.0,98790.0,0.55181511]
["bitfinex","BTCUSD",1763063587566,0.0603,98817.0,98795.0,0.20243916]
["bitfinex","BTCUSD",1763063587774,0.0603,98817.0,98802.0,0.20242455]
["bitfinex","BTCUSD",1763063587984,0.0603,98817.0,98809.0,0.20240912]
["bitfinex","BTCUSD",1763063588214,0.04295,98818.0,98814.0,0.2023994]
["bitfinex","BTCUSD",1763063588472,0.0451,98831.0,98823.0,0.03652]
["bitfinex","BTCUSD",1763063588675,0.01883615,98830.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063588902,0.0451,98831.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063589143,0.01883609,98830.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063589394,0.09816915,98839.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063589395,0.01883626,98829.0,98820.0,0.47938511]
["bitfinex","BTCUSD",1763063589660,0.09816915,98849.0,98819.0,0.20238894]
["bitfinex","BTCUSD",1763063589661,0.0451,98841.0,98819.0,0.20238894]
["bitfinex","BTCUSD",1763063589909,0.0451,98841.0,98815.0,0.10895]
["bitfinex","BTCUSD",1763063589910,0.0451,98841.0,98823.0,0.09816915]
["bitfinex","BTCUSD",1763063590131,0.47938511,98870.0,98823.0,0.09816915]
["bitfinex","BTCUSD",1763063590132,0.01882252,98839.0,98823.0,0.09816915]
["bitfinex","BTCUSD",1763063590364,0.323,98844.0,98823.0,0.07243]
["bitfinex","BTCUSD",1763063590565,0.323,98844.0,98827.0,0.20237268]
["bitfinex","BTCUSD",1763063590787,0.323,98844.0,98824.0,0.20237998]
["bitfinex","BTCUSD",1763063590975,0.09816915,98845.0,98826.0,0.20237399]
["bitfinex","BTCUSD",1763063591177,0.09816915,98845.0,98824.0,0.20237998]
["bitfinex","BTCUSD",1763063591178,0.09816915,98845.0,98823.0,0.07243]
["bitfinex","BTCUSD",1763063591378,0.0188148,98839.0,98820.0,0.47938511]
["bitfinex","BTCUSD",1763063591583,0.0188148,98838.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063591705,0.0188148,98837.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063591920,0.0188148,98836.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063592158,0.09444,98838.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063592159,0.0188148,98835.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063592368,0.09444,98838.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063592571,0.01880696,98837.0,98815.0,0.03652]
["bitfinex","BTCUSD",1763063592773,0.01880696,98836.0,98824.0,0.20237843]
["bitfinex","BTCUSD",1763063593005,0.001,98839.0,98832.0,0.20236269]
["bitfinex","BTCUSD",1763063593242,0.001,98839.0,98821.0,0.07251]
["bitfinex","BTCUSD",1763063593413,0.0188048,98838.0,98822.0,0.20238408]
["bitfinex","BTCUSD",1763063593640,0.0188048,98837.0,98829.0,0.20236891]
["bitfinex","BTCUSD",1763063593967,0.001,98837.0,98827.0,0.20237245]
["bitfinex","BTCUSD",1763063594171,0.00013936,98840.0,98836.0,0.06245]
["bitfinex","BTCUSD",1763063594330,0.01880693,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763063594542,0.41999998,98900.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1763063594543,0.20999999,98900.0,98839.0,0.1066]
["bitfinex","BTCUSD",1763063594809,0.0451,98924.0,98839.0,0.1066]
["bitfinex","BTCUSD",1763063594810,0.0451,98924.0,98902.0,0.04341874]
["bitfinex","BTCUSD",1763063595287,0.0451,98924.0,98903.0,0.04341874]
["bitfinex","BTCUSD",1763063595450,0.0451,98924.0,98890.0,0.02614282]
["bitfinex","BTCUSD",1763063595651,0.0451,98924.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063595861,0.0461,98924.0,98908.0,0.202207]
["bitfinex","BTCUSD",1763063596063,0.0461,98924.0,98909.0,0.20220478]
["bitfinex","BTCUSD",1763063596271,0.0451,98924.0,98913.0,0.20219699]
["bitfinex","BTCUSD",1763063596528,0.0451,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063596681,0.0461,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063597214,0.0451,98924.0,98911.0,0.20220088]
["bitfinex","BTCUSD",1763063597760,0.0461,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063598042,0.09444,98923.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063598237,0.09444,98923.0,98905.0,0.20221288]
["bitfinex","BTCUSD",1763063598478,0.0461,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063598879,0.0451,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063599078,0.0461,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063599405,0.0451,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063599834,0.14054,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063600076,0.14054,98924.0,98898.0,0.04341874]
["bitfinex","BTCUSD",1763063600289,0.14054,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063600443,0.15304069,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063601668,0.15204069,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063602088,0.15304069,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063602311,0.05860069,98924.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063602511,0.09816915,98923.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063602762,0.19260915,98923.0,98910.0,0.47938511]
["bitfinex","BTCUSD",1763063602933,0.05025451,98924.0,98910.0,0.40438511]
["bitfinex","BTCUSD",1763063603132,0.09816915,98923.0,98910.0,0.40438511]
["bitfinex","BTCUSD",1763063603547,0.09816915,98923.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063604100,0.09816915,98923.0,98899.0,0.03426]
["bitfinex","BTCUSD",1763063604305,0.09816915,98923.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063604955,0.09444,98922.0,98900.0,0.47938511]
["bitfinex","BTCUSD",1763063606940,0.0451,98901.0,98891.0,0.03426]
["bitfinex","BTCUSD",1763063609798,0.0451,98901.0,98890.0,0.00013955]
["bitfinex","BTCUSD",1763063609799,0.09444,98900.0,98890.0,0.00013955]
["bitfinex","BTCUSD",1763063610002,0.0451,98901.0,98881.0,0.25983014]
["bitfinex","BTCUSD",1763063610144,0.0451,98901.0,98877.0,0.04341874]
["bitfinex","BTCUSD",1763063610145,0.04523942,98901.0,98877.0,0.04341874]
["bitfinex","BTCUSD",1763063610355,0.04523942,98901.0,98870.0,0.02880604]
["bitfinex","BTCUSD",1763063610356,0.09066,98900.0,98870.0,0.01869175]
["bitfinex","BTCUSD",1763063610533,0.09066,98900.0,98870.0,0.47938511]
["bitfinex","BTCUSD",1763063610947,0.09066,98900.0,98870.0,0.60297032]
["bitfinex","BTCUSD",1763063611153,0.09066,98900.0,98860.0,0.60297032]
["bitfinex","BTCUSD",1763063611351,0.11287,98875.0,98850.0,0.62986404]
["bitfinex","BTCUSD",1763063611554,0.11287,98875.0,98861.0,0.20230265]
["bitfinex","BTCUSD",1763063611803,0.11287,98875.0,98859.0,0.20230833]
["bitfinex","BTCUSD",1763063611975,0.11287,98875.0,98853.0,0.01038176]
["bitfinex","BTCUSD",1763063612188,0.11287,98875.0,98860.0,0.60297032]
["bitfinex","BTCUSD",1763063612400,0.11287,98875.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063612613,0.09066,98874.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063613219,0.09816915,98872.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063613470,0.18882915,98872.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063614426,0.18882915,98871.0,98844.0,0.20233717]
["bitfinex","BTCUSD",1763063614647,0.18882915,98871.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063615715,0.09066,98870.0,98850.0,0.60297032]
["bitfinex","BTCUSD",1763063615930,0.01250069,98924.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1763063616134,0.01250069,98924.0,98920.0,0.60297032]
["bitfinex","BTCUSD",1763063616135,0.00013952,98924.0,98920.0,0.60297032]
["bitfinex","BTCUSD",1763063616272,0.00013952,98924.0,98911.0,0.04341874]
["bitfinex","BTCUSD",1763063616473,0.00013952,98924.0,98915.0,0.04341874]
["bitfinex","BTCUSD",1763063616681,0.00013952,98924.0,98910.0,0.62182618]
["bitfinex","BTCUSD",1763063616879,0.00013952,98924.0,98922.0,0.30034847]
["bitfinex","BTCUSD",1763063617086,0.00013952,98924.0,98922.0,0.09816915]
["bitfinex","BTCUSD",1763063617535,0.00013952,98924.0,98889.0,0.05371749]
["bitfinex","BTCUSD",1763063617536,0.00013952,98924.0,98903.0,0.323]
["bitfinex","BTCUSD",1763063617793,0.00013952,98924.0,98904.0,0.04341874]
["bitfinex","BTCUSD",1763063618097,0.00013952,98924.0,98923.0,0.04341874]
["bitfinex","BTCUSD",1763063618437,0.00313711,98924.0,98917.0,0.04341874]
["bitfinex","BTCUSD",1763063618643,0.00013952,98924.0,98918.0,0.04341874]
["bitfinex","BTCUSD",1763063618935,0.00284187,98918.0,98917.0,0.04341874]
["bitfinex","BTCUSD",1763063620014,0.00284187,98918.0,98917.0,0.04441874]
["bitfinex","BTCUSD",1763063620314,0.00284187,98918.0,98917.0,0.04641874]
["bitfinex","BTCUSD",1763063620724,0.00284187,98918.0,98917.0,0.04441874]
["bitfinex","BTCUSD",1763063621104,0.00284187,98918.0,98917.0,0.04741874]
["bitfinex","BTCUSD",1763063621285,0.00284187,98918.0,98917.0,0.24960845]
["bitfinex","BTCUSD",1763063621482,0.00284187,98918.0,98917.0,0.04741874]
["bitfinex","BTCUSD",1763063624332,0.00284187,98918.0,98917.0,0.004]
["bitfinex","BTCUSD",1763063624556,0.00284187,98918.0,98917.0,0.10216915]
["bitfinex","BTCUSD",1763063626411,0.00284187,98918.0,98917.0,0.004]
["bitfinex","BTCUSD",1763063627486,0.00284187,98918.0,98900.0,0.60297032]
["bitfinex","BTCUSD",1763063627487,0.06598187,98918.0,98907.0,0.03579742]
["bitfinex","BTCUSD",1763063627673,0.06314,98918.0,98917.0,0.004]
["bitfinex","BTCUSD",1763063628853,0.06314,98918.0,98907.0,0.20220951]
["bitfinex","BTCUSD",1763063629053,0.06314,98918.0,98907.0,0.002]
["bitfinex","BTCUSD",1763063629292,0.1538,98918.0,98907.0,0.002]
["bitfinex","BTCUSD",1763063629735,0.06314,98908.0,98897.0,0.03579742]
["bitfinex","BTCUSD",1763063630011,0.06314,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1763063630188,0.06314,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1763063630394,0.06314,98908.0,98907.0,0.001]
["bitfinex","BTCUSD",1763063630552,0.06314,98908.0,98891.0,0.09816915]
["bitfinex","BTCUSD",1763063630764,0.06314,98908.0,98897.0,0.002]
["bitfinex","BTCUSD",1763063631310,0.03659178,98910.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063631540,0.09816915,98917.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063632278,0.09816915,98917.0,98907.0,0.001]
["bitfinex","BTCUSD",1763063632699,0.09816915,98917.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063633044,0.00258228,98908.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063633256,0.09816915,98917.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063633444,0.00234861,98899.0,98898.0,0.04173]
["bitfinex","BTCUSD",1763063633833,0.00234861,98899.0,98896.0,0.04173]
["bitfinex","BTCUSD",1763063634040,0.0833,98910.0,98896.0,0.04173]
["bitfinex","BTCUSD",1763063634419,0.0833,98910.0,98897.0,0.04173]
["bitfinex","BTCUSD",1763063635140,0.04973,98909.0,98898.0,0.002]
["bitfinex","BTCUSD",1763063635307,0.04973,98909.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063635728,0.04973,98909.0,98897.0,0.04273]
["bitfinex","BTCUSD",1763063635944,0.0833,98908.0,98897.0,0.001]
["bitfinex","BTCUSD",1763063636272,0.0833,98908.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063636497,0.0833,98908.0,98883.0,0.04173]
["bitfinex","BTCUSD",1763063636654,0.0833,98908.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063636856,0.09816915,98902.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063638078,0.09816915,98902.0,98883.0,0.04173]
["bitfinex","BTCUSD",1763063638279,0.0833,98901.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063638474,0.0833,98901.0,98898.0,0.002]
["bitfinex","BTCUSD",1763063638660,0.06314,98899.0,98898.0,0.002]
["bitfinex","BTCUSD",1763063638866,0.06314,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063639071,0.06314,98899.0,98883.0,0.001]
["bitfinex","BTCUSD",1763063639403,0.00229668,98897.0,98883.0,0.001]
["bitfinex","BTCUSD",1763063639743,0.1538,98899.0,98879.0,0.01246]
["bitfinex","BTCUSD",1763063639947,0.09066,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063640385,0.15187,98899.0,98898.0,0.001]
["bitfinex","BTCUSD",1763063642187,0.15187,98899.0,98898.0,0.002]
["bitfinex","BTCUSD",1763063645518,0.15187,98899.0,98876.0,0.01579742]
["bitfinex","BTCUSD",1763063645727,0.093,98898.0,98876.0,0.01579742]
["bitfinex","BTCUSD",1763063645943,0.00177723,98877.0,98876.0,0.01579742]
["bitfinex","BTCUSD",1763063646146,0.00177723,98877.0,98870.0,0.09149]
["bitfinex","BTCUSD",1763063646359,0.04971,98882.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1763063646531,0.09825,98891.0,98871.0,0.20228346]
["bitfinex","BTCUSD",1763063646734,0.04971,98899.0,98890.0,0.01246]
["bitfinex","BTCUSD",1763063647521,0.62297032,98920.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763063647522,0.02,98920.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1763063647721,0.04971,98969.0,98892.0,0.30040793]
["bitfinex","BTCUSD",1763063647722,0.0002,98970.0,98941.0,0.04341874]
["bitfinex","BTCUSD",1763063647873,0.0002,98970.0,98960.0,0.323]
["bitfinex","BTCUSD",1763063647874,0.00066546,98970.0,98960.0,0.323]
["bitfinex","BTCUSD",1763063648466,0.00056546,98970.0,98960.0,0.323]
["bitfinex","BTCUSD",1763063648647,0.00056546,98970.0,98947.0,0.04341874]
["bitfinex","BTCUSD",1763063648648,0.00056546,98970.0,98951.0,0.01026436]
["bitfinex","BTCUSD",1763063648856,0.00056546,98970.0,98942.0,0.04341874]
["bitfinex","BTCUSD",1763063649108,0.00056546,98970.0,98950.0,0.01518295]
["bitfinex","BTCUSD",1763063649323,0.00156546,98970.0,98959.0,0.20210374]
["bitfinex","BTCUSD",1763063649545,0.00156546,98970.0,98948.0,0.323]
["bitfinex","BTCUSD",1763063649546,0.00256546,98970.0,98968.0,0.20208535]
["bitfinex","BTCUSD",1763063650231,0.00256546,98970.0,98958.0,0.323]
["bitfinex","BTCUSD",1763063650232,0.04971,98973.0,98961.0,0.02484]
["bitfinex","BTCUSD",1763063650436,0.04984954,98973.0,98961.0,0.02484]
["bitfinex","BTCUSD",1763063650840,0.04984954,98973.0,98952.0,0.323]
["bitfinex","BTCUSD",1763063650841,0.06628,98962.0,98952.0,0.323]
["bitfinex","BTCUSD",1763063651197,0.16453,98962.0,98952.0,0.323]
["bitfinex","BTCUSD",1763063651398,0.04971,98953.0,98952.0,0.323]
["bitfinex","BTCUSD",1763063651599,0.04971,98953.0,98943.0,0.07654544]
["bitfinex","BTCUSD",1763063651807,0.04971,98953.0,98925.0,0.05398388]
["bitfinex","BTCUSD",1763063651808,0.06628,98944.0,98925.0,0.05398388]
["bitfinex","BTCUSD",1763063652010,0.00351654,98944.0,98919.0,0.08238]
["bitfinex","BTCUSD",1763063652210,0.09825,98952.0,98926.0,0.09816915]
["bitfinex","BTCUSD",1763063652720,0.09816915,98946.0,98924.0,0.323]
["bitfinex","BTCUSD",1763063653122,0.09816915,98946.0,98925.0,0.09816915]
["bitfinex","BTCUSD",1763063653642,0.09825,98945.0,98924.0,0.323]
["bitfinex","BTCUSD",1763063654243,0.09825,98945.0,98914.0,0.07459683]
["bitfinex","BTCUSD",1763063654828,0.09825,98945.0,98906.0,0.22705152]
["bitfinex","BTCUSD",1763063654829,0.04971,98924.0,98906.0,0.02484]
["bitfinex","BTCUSD",1763063655170,0.04971,98924.0,98899.0,0.01019074]
["bitfinex","BTCUSD",1763063655171,0.14796,98924.0,98899.0,0.01019074]
["bitfinex","BTCUSD",1763063655445,0.04971,98900.0,98899.0,0.01019074]
["bitfinex","BTCUSD",1763063655818,0.11599,98900.0,98881.0,0.323]
["bitfinex","BTCUSD",1763063655998,0.11599,98900.0,98889.0,0.03315546]
["bitfinex","BTCUSD",1763063656822,0.04971,98900.0,98889.0,0.03315546]
["bitfinex","BTCUSD",1763063657190,0.01586111,98916.0,98890.0,0.09816915]
["bitfinex","BTCUSD",1763063657538,0.04971,98927.0,98915.0,0.02484]
["bitfinex","BTCUSD",1763063658677,0.001,98927.0,98915.0,0.02484]
["bitfinex","BTCUSD",1763063659703,0.001,98927.0,98910.0,0.40538]
["bitfinex","BTCUSD",1763063659902,0.05171,98927.0,98910.0,0.08238]
["bitfinex","BTCUSD",1763063660073,0.05071,98927.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1763063660290,0.04768827,98927.0,98914.0,0.20219466]
["bitfinex","BTCUSD",1763063660491,0.09816915,98940.0,98917.0,0.20218802]
["bitfinex","BTCUSD",1763063660716,0.09816915,98940.0,98918.0,0.20218649]
["bitfinex","BTCUSD",1763063660717,0.001,98927.0,98918.0,0.20218649]
["bitfinex","BTCUSD",1763063660868,0.001,98927.0,98925.0,0.20217151]
["bitfinex","BTCUSD",1763063661068,0.001,98927.0,98926.0,0.05956]
["bitfinex","BTCUSD",1763063661264,0.09816915,98940.0,98910.0,0.06409408]
["bitfinex","BTCUSD",1763063661468,0.19641915,98940.0,98905.0,0.05398388]
["bitfinex","BTCUSD",1763063661704,0.01585846,98939.0,98910.0,0.323]
["bitfinex","BTCUSD",1763063661911,0.01599792,98939.0,98921.0,0.09816915]
["bitfinex","BTCUSD",1763063662125,0.00013946,98939.0,98921.0,0.09816915]
["bitfinex","BTCUSD",1763063662506,0.00013946,98939.0,98924.0,0.323]
["bitfinex","BTCUSD",1763063663050,0.09825,98943.0,98924.0,0.323]
["bitfinex","BTCUSD",1763063663243,0.09825,98943.0,98924.0,0.00046546]
["bitfinex","BTCUSD",1763063663472,0.00302354,98925.0,98924.0,0.00046546]
["bitfinex","BTCUSD",1763063663871,0.00302354,98925.0,98924.0,0.00146546]
["bitfinex","BTCUSD",1763063664042,0.00302354,98925.0,98924.0,0.00246546]
["bitfinex","BTCUSD",1763063664244,0.00302354,98925.0,98924.0,0.00046546]
["bitfinex","BTCUSD",1763063664666,0.00302354,98925.0,98924.0,0.00346546]
["bitfinex","BTCUSD",1763063665257,0.06930354,98925.0,98924.0,0.00346546]
["bitfinex","BTCUSD",1763063665968,0.06930354,98925.0,98924.0,0.00146546]
["bitfinex","BTCUSD",1763063666419,0.06930354,98925.0,98924.0,0.00346546]
["bitfinex","BTCUSD",1763063666806,0.00302354,98925.0,98924.0,0.00346546]
["bitfinex","BTCUSD",1763063667006,0.06930354,98925.0,98924.0,0.00346546]
["bitfinex","BTCUSD",1763063667210,0.06930354,98925.0,98924.0,0.00046546]
["bitfinex","BTCUSD",1763063667774,0.06930354,98925.0,98924.0,0.001]
["bitfinex","BTCUSD",1763063667958,0.06930354,98925.0,98924.0,0.002]
["bitfinex","BTCUSD",1763063672777,0.02,98920.0,98886.0,0.05398388]
["bitfinex","BTCUSD",1763063672984,0.04857,98892.0,98886.0,0.05412334]
["bitfinex","BTCUSD",1763063673192,0.09816915,98904.0,98886.0,0.00013946]
["bitfinex","BTCUSD",1763063673395,0.04857,98898.0,98886.0,0.05412334]
["bitfinex","BTCUSD",1763063674115,0.04857,98898.0,98886.0,0.00013946]
["bitfinex","BTCUSD",1763063674365,0.04857,98898.0,98886.0,0.05612334]
["bitfinex","BTCUSD",1763063674541,0.04857,98898.0,98886.0,0.00013946]
["bitfinex","BTCUSD",1763063674743,0.04857,98898.0,98884.0,0.04581334]
["bitfinex","BTCUSD",1763063675270,0.04857,98898.0,98886.0,0.002]
["bitfinex","BTCUSD",1763063675478,0.04857,98898.0,98890.0,0.03608498]
["bitfinex","BTCUSD",1763063676438,0.19568915,98904.0,98890.0,0.03608498]
["bitfinex","BTCUSD",1763063676439,0.09816915,98904.0,98891.0,0.03608498]
["bitfinex","BTCUSD",1763063676638,0.04857,98903.0,98891.0,0.03608498]
["bitfinex","BTCUSD",1763063676818,0.04857,98903.0,98892.0,0.03608498]
["bitfinex","BTCUSD",1763063677421,0.04857,98903.0,98893.0,0.03608498]
["bitfinex","BTCUSD",1763063677730,0.04857,98903.0,98891.0,0.323]
["bitfinex","BTCUSD",1763063677731,0.04857,98903.0,98894.0,0.03608498]
["bitfinex","BTCUSD",1763063678364,0.04857,98903.0,98892.0,0.03608498]
["bitfinex","BTCUSD",1763063678365,0.09752,98902.0,98892.0,0.03608498]
["bitfinex","BTCUSD",1763063678600,0.09752,98902.0,98893.0,0.03608498]
["bitfinex","BTCUSD",1763063679195,0.09752,98902.0,98894.0,0.001]
["bitfinex","BTCUSD",1763063679461,0.09752,98901.0,98894.0,0.001]
["bitfinex","BTCUSD",1763063679709,0.06226474,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1763063679940,0.06226474,98895.0,98884.0,0.03269]
["bitfinex","BTCUSD",1763063679941,0.06226474,98895.0,98890.0,0.03608498]
["bitfinex","BTCUSD",1763063680215,0.04857,98893.0,98890.0,0.03608498]
["bitfinex","BTCUSD",1763063680374,0.04857,98893.0,98884.0,0.03269]
["bitfinex","BTCUSD",1763063680808,0.00999999,98940.0,98908.0,0.09816915]
["bitfinex","BTCUSD",1763063681011,0.00013944,98940.0,98939.0,0.36641874]
["bitfinex","BTCUSD",1763063681214,0.04857,98977.0,98939.0,0.36641874]
["bitfinex","BTCUSD",1763063681215,0.04857,98977.0,98943.0,0.04341874]
["bitfinex","BTCUSD",1763063681415,0.09752,98971.0,98956.0,0.03610545]
["bitfinex","BTCUSD",1763063681619,0.09752,98971.0,98945.0,0.03610545]
["bitfinex","BTCUSD",1763063681620,0.06002,98957.0,98945.0,0.03610545]
["bitfinex","BTCUSD",1763063681801,0.06002,98945.0,98923.0,0.323]
["bitfinex","BTCUSD",1763063682002,0.06002,98945.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063682003,0.10859,98945.0,98931.0,0.323]
["bitfinex","BTCUSD",1763063682247,0.04857,98945.0,98933.0,0.52515554]
["bitfinex","BTCUSD",1763063682401,0.04857,98945.0,98933.0,0.323]
["bitfinex","BTCUSD",1763063682979,0.04857,98945.0,98943.0,0.20213551]
["bitfinex","BTCUSD",1763063683363,0.04857,98952.0,98946.0,0.20213041]
["bitfinex","BTCUSD",1763063683591,0.04857,98952.0,98933.0,0.002]
["bitfinex","BTCUSD",1763063683730,0.04857,98952.0,98940.0,0.2021413]
["bitfinex","BTCUSD",1763063683933,0.04857,98952.0,98935.0,0.323]
["bitfinex","BTCUSD",1763063684635,0.19568915,98951.0,98935.0,0.323]
["bitfinex","BTCUSD",1763063684834,0.19568915,98951.0,98933.0,0.002]
["bitfinex","BTCUSD",1763063685237,0.19568915,98951.0,98932.0,0.323]
["bitfinex","BTCUSD",1763063685449,0.09752,98950.0,98940.0,0.001]
["bitfinex","BTCUSD",1763063685643,0.57710998,98950.0,98943.0,0.002]
["bitfinex","BTCUSD",1763063686066,0.06002,98944.0,98912.0,0.20219924]
["bitfinex","BTCUSD",1763063686273,0.09816915,98936.0,98933.0,0.001]
["bitfinex","BTCUSD",1763063686603,0.06002,98934.0,98933.0,0.001]
["bitfinex","BTCUSD",1763063686836,0.06002,98934.0,98915.0,0.20219291]
["bitfinex","BTCUSD",1763063687062,0.06002,98934.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1763063687330,0.00278995,98916.0,98915.0,0.5251938]
["bitfinex","BTCUSD",1763063687635,0.00278995,98916.0,98915.0,0.323]
["bitfinex","BTCUSD",1763063688840,0.00278995,98916.0,98912.0,0.00013944]
["bitfinex","BTCUSD",1763063689039,0.14609,98927.0,98915.0,0.20219287]
["bitfinex","BTCUSD",1763063689245,0.14609,98927.0,98916.0,0.20219104]
["bitfinex","BTCUSD",1763063689443,0.04857,98927.0,98915.0,0.002]
["bitfinex","BTCUSD",1763063689685,0.04857,98927.0,98922.0,0.20217934]
["bitfinex","BTCUSD",1763063689845,0.04857,98927.0,98912.0,0.00013944]
["bitfinex","BTCUSD",1763063690065,0.04857,98927.0,98915.0,0.003]
["bitfinex","BTCUSD",1763063690273,0.04857,98927.0,98915.0,0.001]
["bitfinex","BTCUSD",1763063690544,0.09752,98926.0,98915.0,0.001]
["bitfinex","BTCUSD",1763063690694,0.06002,98916.0,98915.0,0.002]
["bitfinex","BTCUSD",1763063691313,0.06002,98916.0,98915.0,0.001]
["bitfinex","BTCUSD",1763063691512,0.04857,98927.0,98915.0,0.001]
["bitfinex","BTCUSD",1763063691676,0.06002,98916.0,98915.0,0.001]
["bitfinex","BTCUSD",1763063691885,0.06002,98916.0,98912.0,0.00113944]
["bitfinex","BTCUSD",1763063692110,0.06002,98913.0,98912.0,0.00013944]
["bitfinex","BTCUSD",1763063693223,0.06002,98913.0,98912.0,0.00113944]
["bitfinex","BTCUSD",1763063693815,0.06002,98913.0,98912.0,0.00213944]
["bitfinex","BTCUSD",1763063694381,0.06002,98913.0,98912.0,0.00113944]
["bitfinex","BTCUSD",1763063694699,0.06002,98913.0,98880.0,0.58029026]
["bitfinex","BTCUSD",1763063694700,0.06002,98913.0,98883.0,0.0541833]
["bitfinex","BTCUSD",1763063694904,0.323,98919.0,98883.0,0.00013931]
["bitfinex","BTCUSD",1763063694905,0.06002,98887.0,98883.0,0.00013931]
["bitfinex","BTCUSD",1763063695180,0.09782,98884.0,98883.0,0.00013931]
["bitfinex","BTCUSD",1763063695732,0.0378,98884.0,98883.0,0.00013931]
["bitfinex","BTCUSD",1763063695943,0.0378,98884.0,98883.0,0.002]
["bitfinex","BTCUSD",1763063696365,0.0378,98884.0,98870.0,0.47958998]
["bitfinex","BTCUSD",1763063696366,0.09782,98884.0,98860.0,0.49753891]
["bitfinex","BTCUSD",1763063696512,0.09752,98883.0,98861.0,0.323]
["bitfinex","BTCUSD",1763063697272,0.09752,98883.0,98864.0,0.20229731]
["bitfinex","BTCUSD",1763063697489,0.09752,98883.0,98863.0,0.323]
["bitfinex","BTCUSD",1763063697652,0.0378,98884.0,98864.0,0.09816915]
["bitfinex","BTCUSD",1763063697859,0.09752,98883.0,98863.0,0.323]
["bitfinex","BTCUSD",1763063698076,0.10859,98864.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063698685,0.04857,98864.0,98861.0,0.001]
["bitfinex","BTCUSD",1763063698891,0.04857,98864.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063699262,0.04857,98864.0,98860.0,0.00113934]
["bitfinex","BTCUSD",1763063699460,0.04857,98864.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063699658,0.04857,98869.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063699902,0.04857,98869.0,98861.0,0.002]
["bitfinex","BTCUSD",1763063700082,0.04857,98869.0,98861.0,0.001]
["bitfinex","BTCUSD",1763063700428,0.06369,98862.0,98861.0,0.001]
["bitfinex","BTCUSD",1763063701005,0.06369,98862.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063701204,0.04857,98869.0,98860.0,0.00013934]
["bitfinex","BTCUSD",1763063701205,0.16185915,98861.0,98860.0,0.00113934]
["bitfinex","BTCUSD",1763063701405,0.48485915,98861.0,98860.0,0.00213934]
["bitfinex","BTCUSD",1763063701604,0.323,98860.0,98811.0,0.09816915]
["bitfinex","BTCUSD",1763063701868,0.47958998,98840.0,98811.0,0.00046563]
["bitfinex","BTCUSD",1763063702020,0.04341874,98859.0,98811.0,0.00046563]
["bitfinex","BTCUSD",1763063702223,0.04282,98812.0,98811.0,0.00046563]
["bitfinex","BTCUSD",1763063703041,0.04282,98812.0,98789.0,0.08443478]
["bitfinex","BTCUSD",1763063703258,0.14137,98812.0,98789.0,0.08457414]
["bitfinex","BTCUSD",1763063703446,0.47958998,98810.0,98789.0,0.00013936]
["bitfinex","BTCUSD",1763063703678,0.0478,98790.0,98789.0,0.00013936]
["bitfinex","BTCUSD",1763063705185,0.0488,98790.0,98789.0,0.00013936]
["bitfinex","BTCUSD",1763063705419,0.323,98789.0,98780.0,0.0004]
["bitfinex","BTCUSD",1763063705593,0.42155,98789.0,98780.0,0.00053932]
["bitfinex","BTCUSD",1763063705870,0.04341874,98786.0,98780.0,0.00053932]
["bitfinex","BTCUSD",1763063706288,2.0,98785.0,98770.0,0.0004]
["bitfinex","BTCUSD",1763063706496,0.0202,98771.0,98770.0,0.0004]
["bitfinex","BTCUSD",1763063707336,0.04831,98761.0,98750.0,10.0004]
["bitfinex","BTCUSD",1763063707542,0.09816915,98751.0,98750.0,10.0004]
["bitfinex","BTCUSD",1763063709361,0.09816915,98751.0,98750.0,8.60198]
["bitfinex","BTCUSD",1763063709692,2.46658789,98751.0,98750.0,8.57262669]
["bitfinex","BTCUSD",1763063709863,2.46658789,98751.0,98750.0,8.00918189]
["bitfinex","BTCUSD",1763063710097,2.46658789,98751.0,98750.0,7.98541462]
["bitfinex","BTCUSD",1763063710296,2.46858789,98751.0,98750.0,7.59818813]
["bitfinex","BTCUSD",1763063710471,2.46858789,98751.0,98750.0,6.97065897]
["bitfinex","BTCUSD",1763063710870,2.46458789,98751.0,98750.0,6.97065897]
["bitfinex","BTCUSD",1763063711215,2.47058789,98751.0,98750.0,6.97065897]
["bitfinex","BTCUSD",1763063711437,2.46758789,98751.0,98750.0,6.97065897]
["bitfinex","BTCUSD",1763063711640,2.47358789,98751.0,98750.0,6.19477607]
["bitfinex","BTCUSD",1763063711843,2.47658789,98751.0,98750.0,5.7338723]
["bitfinex","BTCUSD",1763063712060,2.48488649,98751.0,98750.0,5.67880102]
["bitfinex","BTCUSD",1763063712265,0.50340784,98751.0,98750.0,4.53233767]
["bitfinex","BTCUSD",1763063712492,0.530169,98751.0,98750.0,4.16802747]
["bitfinex","BTCUSD",1763063712737,0.527169,98751.0,98750.0,2.55967505]
["bitfinex","BTCUSD",1763063712939,1.027169,98751.0,98750.0,1.61860018]
["bitfinex","BTCUSD",1763063713121,0.36641874,98748.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763063713331,0.36641874,98739.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763063713536,0.42999997,98740.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763063713537,2.47650874,98731.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763063713786,2.47650874,98731.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763063713787,0.20257472,98729.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763063713999,2.48550874,98731.0,98610.0,0.01819336]
["bitfinex","BTCUSD",1763063714000,0.0059645,98620.0,98610.0,0.01819336]
["bitfinex","BTCUSD",1763063714212,0.0059645,98620.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063714213,0.02656,98611.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063714430,0.01596449,98620.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063714644,0.04831,98619.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063715489,0.00999999,98620.0,98610.0,0.20328345]
["bitfinex","BTCUSD",1763063715708,0.01596449,98630.0,98618.0,0.20280077]
["bitfinex","BTCUSD",1763063715911,0.01596449,98630.0,98612.0,0.323]
["bitfinex","BTCUSD",1763063715912,0.0059645,98630.0,98612.0,0.323]
["bitfinex","BTCUSD",1763063716162,0.04831,98639.0,98611.0,0.09661]
["bitfinex","BTCUSD",1763063716163,0.04831,98639.0,98629.0,0.04557]
["bitfinex","BTCUSD",1763063716372,0.0059645,98630.0,98621.0,0.323]
["bitfinex","BTCUSD",1763063717026,0.01596449,98630.0,98621.0,0.323]
["bitfinex","BTCUSD",1763063717231,0.04831,98639.0,98629.0,0.04557]
["bitfinex","BTCUSD",1763063717445,0.04831,98639.0,98622.0,0.04557]
["bitfinex","BTCUSD",1763063717651,0.04831,98639.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063717652,0.0059645,98630.0,98610.0,0.00046546]
["bitfinex","BTCUSD",1763063718115,0.01596449,98630.0,98620.0,0.47958998]
["bitfinex","BTCUSD",1763063718340,0.0059645,98630.0,98620.0,0.47958998]
["bitfinex","BTCUSD",1763063718619,0.04931,98639.0,98629.0,0.04557]
["bitfinex","BTCUSD",1763063718824,0.04831,98639.0,98629.0,0.52515998]
["bitfinex","BTCUSD",1763063719042,0.00999999,98640.0,98638.0,0.00291965]
["bitfinex","BTCUSD",1763063719246,0.00999999,98640.0,98629.0,0.52515998]
["bitfinex","BTCUSD",1763063719458,0.0059645,98650.0,98639.0,0.06274]
["bitfinex","BTCUSD",1763063719669,0.00999999,98650.0,98639.0,0.06274]
["bitfinex","BTCUSD",1763063719885,0.0059645,98640.0,98631.0,0.323]
["bitfinex","BTCUSD",1763063720093,0.0059645,98640.0,98637.0,0.20276323]
["bitfinex","BTCUSD",1763063720310,0.00999999,98650.0,98641.0,0.20275365]
["bitfinex","BTCUSD",1763063720515,0.09424,98667.0,98632.0,0.323]
["bitfinex","BTCUSD",1763063720516,0.0059645,98640.0,98632.0,0.323]
["bitfinex","BTCUSD",1763063720723,0.01,98670.0,98649.0,0.09763]
["bitfinex","BTCUSD",1763063720724,0.0059645,98660.0,98649.0,0.09763]
["bitfinex","BTCUSD",1763063720922,0.0059645,98660.0,98649.0,0.03489]
["bitfinex","BTCUSD",1763063721149,0.0059645,98660.0,98651.0,0.42116915]
["bitfinex","BTCUSD",1763063721361,0.09424,98681.0,98651.0,0.42116915]
["bitfinex","BTCUSD",1763063721362,0.01596449,98680.0,98659.0,0.06274]
["bitfinex","BTCUSD",1763063721563,0.0059645,98670.0,98663.0,0.323]
["bitfinex","BTCUSD",1763063721980,0.0059645,98670.0,98663.0,0.322]
["bitfinex","BTCUSD",1763063722189,0.01596449,98660.0,98651.0,0.00046546]
["bitfinex","BTCUSD",1763063722397,0.06178,98652.0,98651.0,0.00046546]
["bitfinex","BTCUSD",1763063723024,0.01596449,98660.0,98651.0,0.00046546]
["bitfinex","BTCUSD",1763063723434,0.06178,98652.0,98651.0,0.00046546]
["bitfinex","BTCUSD",1763063724240,0.06178,98652.0,98651.0,0.00146546]
["bitfinex","BTCUSD",1763063724873,0.06178,98652.0,98651.0,0.00046546]
["bitfinex","BTCUSD",1763063725294,0.06178,98652.0,98651.0,0.00404588]
["bitfinex","BTCUSD",1763063725711,0.06178,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063726225,0.06178,98652.0,98651.0,0.00404588]
["bitfinex","BTCUSD",1763063727034,0.06278,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063727187,0.06178,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063727375,0.06278,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063727576,0.06478,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063727783,0.06378,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063728208,0.06578,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063729363,0.10919874,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063729567,0.43219874,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063730634,0.06578,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063731307,0.06378,98652.0,98651.0,0.00304588]
["bitfinex","BTCUSD",1763063731497,0.00426455,98620.0,98614.0,0.323]
["bitfinex","BTCUSD",1763063731704,0.01472768,98620.0,98611.0,0.323]
["bitfinex","BTCUSD",1763063731901,0.03754,98615.0,98611.0,0.323]
["bitfinex","BTCUSD",1763063732304,0.03754,98615.0,98605.0,0.47958998]
["bitfinex","BTCUSD",1763063732552,0.00426455,98610.0,98605.0,0.47958998]
["bitfinex","BTCUSD",1763063732758,0.00426455,98610.0,98602.0,0.01634]
["bitfinex","BTCUSD",1763063733121,0.00426455,98610.0,98603.0,0.20283358]
["bitfinex","BTCUSD",1763063733320,0.01426454,98610.0,98602.0,0.01634]
["bitfinex","BTCUSD",1763063734098,0.01426454,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063734228,0.01426454,98610.0,98606.0,0.20282632]
["bitfinex","BTCUSD",1763063734444,0.00999999,98610.0,98608.0,0.20282183]
["bitfinex","BTCUSD",1763063734642,0.01928,98630.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763063734643,0.02,98630.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763063734829,0.02,98640.0,98620.0,0.60621146]
["bitfinex","BTCUSD",1763063735032,0.02,98640.0,98611.0,0.20281712]
["bitfinex","BTCUSD",1763063735230,0.02,98640.0,98613.0,0.20281274]
["bitfinex","BTCUSD",1763063735529,0.02,98640.0,98610.0,0.6066746]
["bitfinex","BTCUSD",1763063735862,0.02,98630.0,98610.0,0.6066746]
["bitfinex","BTCUSD",1763063736039,0.02,98630.0,98620.0,0.60621146]
["bitfinex","BTCUSD",1763063736464,0.002,98640.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063736668,0.02,98630.0,98620.0,0.60621146]
["bitfinex","BTCUSD",1763063736829,0.02,98630.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063737033,0.021,98630.0,98619.0,0.00083476]
["bitfinex","BTCUSD",1763063737273,0.021,98630.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063737274,0.04341874,98629.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063737622,0.02,98620.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063738029,0.323,98629.0,98619.0,0.00083476]
["bitfinex","BTCUSD",1763063738239,0.02,98620.0,98610.0,0.6066746]
["bitfinex","BTCUSD",1763063738440,0.02,98620.0,98610.0,0.00046314]
["bitfinex","BTCUSD",1763063738636,0.02,98610.0,98580.0,0.323]
["bitfinex","BTCUSD",1763063738861,0.02046314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063739289,0.02046314,98610.0,98580.0,0.323]
["bitfinex","BTCUSD",1763063739445,0.02046314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063739863,0.02046314,98610.0,98571.0,0.20289886]
["bitfinex","BTCUSD",1763063739864,0.02,98590.0,98573.0,0.0476]
["bitfinex","BTCUSD",1763063740083,0.02246314,98610.0,98580.0,0.60621146]
["bitfinex","BTCUSD",1763063740300,0.02246314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063740502,0.02046314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063740711,0.00046314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063741040,0.00246314,98610.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063741577,0.01888315,98609.0,98600.0,0.60621146]
["bitfinex","BTCUSD",1763063741783,0.01888315,98608.0,98590.0,0.60621146]
["bitfinex","BTCUSD",1763063741988,0.01888315,98607.0,98580.0,0.60621146]
["bitfinex","BTCUSD",1763063742195,0.01,98590.0,98570.0,0.60621146]
["bitfinex","BTCUSD",1763063742391,0.01126,98571.0,98566.0,0.0476]
["bitfinex","BTCUSD",1763063742838,0.01126,98571.0,98557.0,0.03560256]
["bitfinex","BTCUSD",1763063743008,0.01126,98571.0,98554.0,0.0476]
["bitfinex","BTCUSD",1763063743248,0.01126,98571.0,98561.0,0.60621146]
["bitfinex","BTCUSD",1763063743390,0.01126,98571.0,98547.0,0.03560256]
["bitfinex","BTCUSD",1763063743391,0.00049,98562.0,98547.0,0.03560256]
["bitfinex","BTCUSD",1763063743595,0.00049,98562.0,98536.0,0.0476]
["bitfinex","BTCUSD",1763063743596,0.00095257,98562.0,98542.0,0.03560256]
["bitfinex","BTCUSD",1763063743876,0.00095257,98562.0,98552.0,0.60621146]
["bitfinex","BTCUSD",1763063744069,0.04341874,98589.0,98561.0,0.00084691]
["bitfinex","BTCUSD",1763063744271,0.02,98570.0,98561.0,4.709e-05]
["bitfinex","BTCUSD",1763063744625,0.00049,98562.0,98561.0,4.709e-05]
["bitfinex","BTCUSD",1763063744828,0.02,98570.0,98561.0,4.709e-05]
["bitfinex","BTCUSD",1763063745027,0.01,98580.0,98561.0,4.709e-05]
["bitfinex","BTCUSD",1763063745238,0.00049,98562.0,98561.0,4.709e-05]
["bitfinex","BTCUSD",1763063745903,0.00049,98562.0,98552.0,0.58825855]
["bitfinex","BTCUSD",1763063746106,0.00049,98562.0,98552.0,0.58872112]
["bitfinex","BTCUSD",1763063746646,0.01,98570.0,98552.0,0.58872112]
["bitfinex","BTCUSD",1763063746851,0.002,98570.0,98569.0,0.0476]
["bitfinex","BTCUSD",1763063747165,0.02049,98590.0,98563.0,0.0476]
["bitfinex","BTCUSD",1763063747393,0.323,98599.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063747394,0.02,98580.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063747592,0.00148,98589.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063747593,0.02,98570.0,98560.0,0.60621146]
["bitfinex","BTCUSD",1763063747787,0.022,98570.0,98560.0,0.60621146]
["bitfinex","BTCUSD",1763063748351,0.022,98570.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063748644,0.022,98570.0,98560.0,0.60621146]
["bitfinex","BTCUSD",1763063748645,0.001,98562.0,98560.0,0.60621146]
["bitfinex","BTCUSD",1763063748855,0.001,98562.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063748856,0.02,98560.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063749034,0.00148,98553.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063749996,0.02,98560.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063750314,0.00148,98553.0,98552.0,0.00046257]
["bitfinex","BTCUSD",1763063750714,0.00148,98553.0,98552.0,0.00130955]
["bitfinex","BTCUSD",1763063750932,0.00148,98553.0,98552.0,0.00230955]
["bitfinex","BTCUSD",1763063752030,0.00148,98553.0,98552.0,0.00130955]
["bitfinex","BTCUSD",1763063752232,0.00348,98553.0,98552.0,0.00130955]
["bitfinex","BTCUSD",1763063752971,0.00448,98553.0,98552.0,0.00130955]
["bitfinex","BTCUSD",1763063753198,0.00448,98553.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063753199,0.00148,98553.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063753396,0.02,98550.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063753531,0.02,98550.0,98521.0,0.0476]
["bitfinex","BTCUSD",1763063753733,0.02,98550.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063753946,0.02,98550.0,98521.0,0.0476]
["bitfinex","BTCUSD",1763063754150,0.02,98550.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063754377,0.0044626,98553.0,98540.0,0.60621146]
["bitfinex","BTCUSD",1763063754613,0.0024626,98553.0,98541.0,0.0476]
["bitfinex","BTCUSD",1763063754788,0.0024626,98553.0,98530.0,0.04341874]
["bitfinex","BTCUSD",1763063755113,0.0024626,98553.0,98543.0,0.60621146]
["bitfinex","BTCUSD",1763063755316,0.0004626,98553.0,98543.0,0.60621146]
["bitfinex","BTCUSD",1763063755443,0.0014626,98553.0,98552.0,0.0456]
["bitfinex","BTCUSD",1763063755845,0.0004626,98553.0,98552.0,0.0456]
["bitfinex","BTCUSD",1763063756052,0.0014626,98553.0,98545.0,0.04341874]
["bitfinex","BTCUSD",1763063756476,0.0014626,98553.0,98544.0,0.04341874]
["bitfinex","BTCUSD",1763063756707,0.0004626,98553.0,98544.0,0.04341874]
["bitfinex","BTCUSD",1763063756953,0.0004626,98553.0,98544.0,0.13627874]
["bitfinex","BTCUSD",1763063757328,0.0004626,98553.0,98552.0,0.10426874]
["bitfinex","BTCUSD",1763063757728,0.0014626,98553.0,98552.0,0.10426874]
["bitfinex","BTCUSD",1763063757931,0.0004626,98553.0,98552.0,0.10426874]
["bitfinex","BTCUSD",1763063758338,0.0004626,98553.0,98552.0,0.06085]
["bitfinex","BTCUSD",1763063758739,0.0004626,98553.0,98552.0,0.10426874]
["bitfinex","BTCUSD",1763063759768,0.0004626,98553.0,98552.0,0.10526874]
["bitfinex","BTCUSD",1763063760127,0.0004626,98553.0,98552.0,0.20148874]
["bitfinex","BTCUSD",1763063760329,0.0004626,98553.0,98552.0,0.09722]
["bitfinex","BTCUSD",1763063760941,0.0004626,98553.0,98552.0,0.30015855]
["bitfinex","BTCUSD",1763063761150,0.01,98610.0,98560.0,0.0101461]
["bitfinex","BTCUSD",1763063761354,0.01,98610.0,98581.0,0.60621146]
["bitfinex","BTCUSD",1763063761596,0.01,98610.0,98579.0,0.04511]
["bitfinex","BTCUSD",1763063761597,0.0195,98597.0,98590.0,0.06205]
["bitfinex","BTCUSD",1763063761802,0.0195,98609.0,98590.0,0.06205]
["bitfinex","BTCUSD",1763063762001,0.41999998,98650.0,98599.0,0.71337146]
["bitfinex","BTCUSD",1763063762002,0.0195,98615.0,98599.0,0.71337146]
["bitfinex","BTCUSD",1763063762293,0.0195,98615.0,98610.0,0.60621146]
["bitfinex","BTCUSD",1763063762484,0.20999999,98650.0,98610.0,0.60621146]
["bitfinex","BTCUSD",1763063762485,0.0195,98644.0,98610.0,0.60621146]
["bitfinex","BTCUSD",1763063762753,0.0195,98646.0,98610.0,0.60621146]
["bitfinex","BTCUSD",1763063762754,0.01,98640.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063762935,0.0195,98646.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063763277,0.0195,98645.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063763514,0.02,98640.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063763847,0.02,98640.0,98610.0,0.00013941]
["bitfinex","BTCUSD",1763063763848,0.0195,98646.0,98627.0,0.09622]
["bitfinex","BTCUSD",1763063764000,0.0195,98646.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063764186,0.0195,98645.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063764394,0.0195,98631.0,98610.0,0.60635087]
["bitfinex","BTCUSD",1763063764622,0.02,98630.0,98620.0,0.60621146]
["bitfinex","BTCUSD",1763063764820,0.0195,98645.0,98620.0,0.60621146]
["bitfinex","BTCUSD",1763063765029,0.02,98640.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063765191,0.0225,98646.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063765564,0.0195,98646.0,98630.0,0.60621146]
["bitfinex","BTCUSD",1763063765717,0.002,98631.0,98630.0,0.60521146]
["bitfinex","BTCUSD",1763063765970,0.002,98631.0,98621.0,0.60621146]
["bitfinex","BTCUSD",1763063766153,0.002,98631.0,98622.0,0.19438915]
["bitfinex","BTCUSD",1763063766351,0.002,98631.0,98630.0,0.06205]
["bitfinex","BTCUSD",1763063766574,0.002,98631.0,98630.0,0.45947874]
["bitfinex","BTCUSD",1763063766782,0.01590982,98648.0,98639.0,0.06143]
["bitfinex","BTCUSD",1763063766936,0.01590982,98648.0,98638.0,0.04666]
["bitfinex","BTCUSD",1763063767333,0.0195,98661.0,98638.0,0.04666]
["bitfinex","BTCUSD",1763063767334,0.002,98646.0,98638.0,0.24942019]
["bitfinex","BTCUSD",1763063767540,0.0195,98661.0,98646.0,0.06143]
["bitfinex","BTCUSD",1763063767743,0.001,98646.0,98645.0,0.20274557]
["bitfinex","BTCUSD",1763063768173,0.0002,98670.0,98656.0,0.60621146]
["bitfinex","BTCUSD",1763063768522,0.00026075,98657.0,98656.0,0.60621146]
["bitfinex","BTCUSD",1763063768734,0.00072392,98657.0,98655.0,0.09306]
["bitfinex","BTCUSD",1763063768934,0.00046317,98657.0,98655.0,0.09306]
["bitfinex","BTCUSD",1763063769361,0.00023467,98656.0,98655.0,0.13647874]
["bitfinex","BTCUSD",1763063769560,0.0012,98670.0,98669.0,0.24611664]
["bitfinex","BTCUSD",1763063769740,0.0012,98670.0,98669.0,0.10498815]
["bitfinex","BTCUSD",1763063769942,0.0012,98670.0,98669.0,0.04355815]
["bitfinex","BTCUSD",1763063770711,0.0002,98670.0,98669.0,0.24625605]
["bitfinex","BTCUSD",1763063771022,0.01590168,98717.0,98673.0,0.04341874]
["bitfinex","BTCUSD",1763063771226,0.0495,98725.0,98707.0,0.60621146]
["bitfinex","BTCUSD",1763063771427,0.08021,98721.0,98680.0,0.04341874]
["bitfinex","BTCUSD",1763063771645,0.08021,98721.0,98700.0,0.60621146]
["bitfinex","BTCUSD",1763063771847,0.02,98720.0,98700.0,0.60621146]
["bitfinex","BTCUSD",1763063772260,0.0495,98719.0,98700.0,0.60621146]
["bitfinex","BTCUSD",1763063772483,0.343,98720.0,98700.0,0.00013941]
["bitfinex","BTCUSD",1763063772484,0.02,98720.0,98700.0,0.00013941]
["bitfinex","BTCUSD",1763063772692,0.03071,98721.0,98709.0,0.60621146]
["bitfinex","BTCUSD",1763063772895,0.03171,98721.0,98709.0,0.60621146]
["bitfinex","BTCUSD",1763063773107,0.03171,98721.0,98700.0,0.00013941]
["bitfinex","BTCUSD",1763063773310,0.03171,98721.0,98710.0,0.60621146]
["bitfinex","BTCUSD",1763063773462,0.02,98720.0,98700.0,0.60635087]
["bitfinex","BTCUSD",1763063773718,0.02,98710.0,98700.0,0.00013941]
["bitfinex","BTCUSD",1763063774355,0.0495,98701.0,98700.0,0.00013941]
["bitfinex","BTCUSD",1763063774767,0.00049,98709.0,98690.0,0.60621146]
["bitfinex","BTCUSD",1763063774768,0.00049,98709.0,98690.0,0.57135086]
["bitfinex","BTCUSD",1763063774966,0.00062899,98709.0,98690.0,0.57135086]
["bitfinex","BTCUSD",1763063775172,0.00062899,98709.0,98699.0,0.60621146]
["bitfinex","BTCUSD",1763063775173,0.00013899,98709.0,98699.0,0.60621146]
["bitfinex","BTCUSD",1763063775613,0.00114674,98700.0,98690.0,0.60621146]
["bitfinex","BTCUSD",1763063775816,0.00013899,98709.0,98684.0,0.04666]
["bitfinex","BTCUSD",1763063776014,0.00091226,98691.0,98684.0,0.04666]
["bitfinex","BTCUSD",1763063776217,0.00013899,98709.0,98684.0,0.04666]
["bitfinex","BTCUSD",1763063776663,0.001,98701.0,98690.0,0.60621146]
["bitfinex","BTCUSD",1763063776878,0.00013899,98709.0,98691.0,0.60621146]
["bitfinex","BTCUSD",1763063777249,0.00113899,98709.0,98691.0,0.60621146]
["bitfinex","BTCUSD",1763063777533,0.00113899,98709.0,98687.0,0.20265918]
["bitfinex","BTCUSD",1763063777534,0.00113899,98709.0,98708.0,0.06143]
["bitfinex","BTCUSD",1763063777784,0.00113899,98709.0,98706.0,0.20262147]
["bitfinex","BTCUSD",1763063777981,0.00113899,98709.0,98707.0,0.20261826]
["bitfinex","BTCUSD",1763063778178,0.01250069,98721.0,98699.0,1.21242292]
["bitfinex","BTCUSD",1763063778179,0.01250069,98721.0,98709.0,0.04341874]
["bitfinex","BTCUSD",1763063778433,0.01250069,98721.0,98720.0,0.06143]
["bitfinex","BTCUSD",1763063778641,0.01250069,98721.0,98720.0,0.06043]
["bitfinex","BTCUSD",1763063778842,0.01250069,98721.0,98716.0,0.09306]
["bitfinex","BTCUSD",1763063778843,0.01250069,98721.0,98718.0,0.04341874]
["bitfinex","BTCUSD",1763063779043,0.01250069,98721.0,98718.0,0.09306]
["bitfinex","BTCUSD",1763063779253,0.01250069,98721.0,98719.0,0.04666]
["bitfinex","BTCUSD",1763063779660,0.01250069,98721.0,98720.0,0.45947874]
["bitfinex","BTCUSD",1763063779836,0.01250069,98721.0,98720.0,0.36641874]
["bitfinex","BTCUSD",1763063780077,0.01250069,98721.0,98720.0,0.36441874]
["bitfinex","BTCUSD",1763063780282,0.00478893,98721.0,98720.0,0.3799446]
["bitfinex","BTCUSD",1763063780488,0.0002,98770.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763063780695,0.0002,98770.0,98761.0,0.04666]
["bitfinex","BTCUSD",1763063780696,0.00066546,98770.0,98761.0,0.04666]
["bitfinex","BTCUSD",1763063781140,0.00066546,98770.0,98769.0,0.06143]
["bitfinex","BTCUSD",1763063781335,0.00066546,98770.0,98761.0,0.04666]
["bitfinex","BTCUSD",1763063781791,0.00066546,98770.0,98769.0,0.06143]
["bitfinex","BTCUSD",1763063781917,0.00066546,98770.0,98761.0,0.04666]
["bitfinex","BTCUSD",1763063782124,0.00363445,98770.0,98769.0,0.38443]
["bitfinex","BTCUSD",1763063782330,0.00363445,98770.0,98769.0,0.42784874]
["bitfinex","BTCUSD",1763063782551,0.00363445,98770.0,98769.0,0.36641874]
["bitfinex","BTCUSD",1763063782754,0.00363445,98770.0,98769.0,0.04341874]
["bitfinex","BTCUSD",1763063783140,0.00363445,98770.0,98769.0,0.04541874]
["bitfinex","BTCUSD",1763063783317,0.00363445,98770.0,98769.0,0.04341874]
["bitfinex","BTCUSD",1763063783521,0.0002,98820.0,98798.0,0.20243312]
["bitfinex","BTCUSD",1763063783763,0.00033965,98820.0,98810.0,0.60621146]
["bitfinex","BTCUSD",1763063783964,0.00033965,98820.0,98799.0,0.04666]
["bitfinex","BTCUSD",1763063784179,0.00033965,98820.0,98810.0,0.60621146]
["bitfinex","BTCUSD",1763063784379,0.00033965,98820.0,98799.0,0.04666]
["bitfinex","BTCUSD",1763063784528,0.00033965,98820.0,98800.0,0.60621146]
["bitfinex","BTCUSD",1763063784733,0.00033965,98820.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763063785043,0.00033965,98820.0,98810.0,0.60621146]
["bitfinex","BTCUSD",1763063785244,0.01588193,98819.0,98810.0,0.60621146]
["bitfinex","BTCUSD",1763063785900,0.00033965,98820.0,98809.0,0.65287146]
["bitfinex","BTCUSD",1763063786081,0.00033965,98820.0,98809.0,0.60621146]
["bitfinex","BTCUSD",1763063786438,0.00033965,98820.0,98800.0,0.60621146]
["bitfinex","BTCUSD",1763063786654,0.00033965,98820.0,98810.0,0.60621146]
["bitfinex","BTCUSD",1763063787219,0.00033965,98820.0,98811.0,0.04666]
["bitfinex","BTCUSD",1763063787684,0.00033965,98820.0,98795.0,0.04341874]
["bitfinex","BTCUSD",1763063787919,0.00033965,98820.0,98810.0,0.60721146]
["bitfinex","BTCUSD",1763063787920,0.02033965,98820.0,98810.0,0.60721146]
["bitfinex","BTCUSD",1763063788118,0.0495,98819.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063788268,0.00049,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063788750,0.00033965,98820.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063788958,0.02033965,98820.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063789164,0.02033965,98820.0,98800.0,0.60621146]
["bitfinex","BTCUSD",1763063789607,0.02133965,98820.0,98800.0,0.60621146]
["bitfinex","BTCUSD",1763063789815,0.02033965,98820.0,98800.0,0.60621146]
["bitfinex","BTCUSD",1763063790177,0.02033965,98820.0,98780.0,0.60621146]
["bitfinex","BTCUSD",1763063790178,0.00049,98801.0,98780.0,0.60621146]
["bitfinex","BTCUSD",1763063790377,0.02,98800.0,98790.0,0.60621146]
["bitfinex","BTCUSD",1763063790604,0.00049,98801.0,98790.0,0.60621146]
["bitfinex","BTCUSD",1763063790805,0.02,98810.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763063790972,0.02,98810.0,98780.0,0.60621146]
["bitfinex","BTCUSD",1763063790973,0.00133965,98820.0,98782.0,0.09816915]
["bitfinex","BTCUSD",1763063790974,0.00033965,98820.0,98782.0,0.09816915]
["bitfinex","BTCUSD",1763063791171,0.0495,98819.0,98773.0,0.04674]
["bitfinex","BTCUSD",1763063791378,0.0495,98819.0,98782.0,0.04341874]
["bitfinex","BTCUSD",1763063791379,0.02,98810.0,98782.0,0.04341874]
["bitfinex","BTCUSD",1763063791620,0.02,98810.0,98780.0,0.60621146]
["bitfinex","BTCUSD",1763063791908,0.02111,98781.0,98770.0,0.60621146]
["bitfinex","BTCUSD",1763063792106,0.02111,98781.0,98771.0,0.60621146]
["bitfinex","BTCUSD",1763063792334,0.02111,98781.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763063792539,0.02,98800.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763063792711,0.02,98800.0,98780.0,0.60621146]
["bitfinex","BTCUSD",1763063795753,0.16226,98851.0,98841.0,0.323]
["bitfinex","BTCUSD",1763063796087,0.05101,98842.0,98831.0,0.323]
["bitfinex","BTCUSD",1763063796335,0.05101,98842.0,98830.0,0.00999999]
["bitfinex","BTCUSD",1763063796519,0.02,98840.0,98830.0,0.00999999]
["bitfinex","BTCUSD",1763063796695,0.09856,98841.0,98823.0,0.20238]
["bitfinex","BTCUSD",1763063796883,0.09856,98841.0,98830.0,0.48982548]
["bitfinex","BTCUSD",1763063797123,0.09856,98841.0,98820.0,0.04341874]
["bitfinex","BTCUSD",1763063797528,0.09856,98841.0,98831.0,0.001]
["bitfinex","BTCUSD",1763063797735,0.09856,98841.0,98831.0,0.20336473]
["bitfinex","BTCUSD",1763063797946,0.09856,98841.0,98831.0,0.001]
["bitfinex","BTCUSD",1763063798145,0.09856,98841.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1763063798302,0.09856,98841.0,98831.0,0.001]
["bitfinex","BTCUSD",1763063798644,0.09856,98841.0,98830.0,0.47982549]
["bitfinex","BTCUSD",1763063798880,0.09856,98841.0,98831.0,0.20236475]
["bitfinex","BTCUSD",1763063799052,0.02,98850.0,98830.0,0.47982549]
["bitfinex","BTCUSD",1763063799306,0.09856,98856.0,98840.0,0.47982549]
["bitfinex","BTCUSD",1763063800189,0.00078014,98841.0,98840.0,0.47982549]
["bitfinex","BTCUSD",1763063800384,0.00078014,98841.0,98831.0,0.47982549]
["bitfinex","BTCUSD",1763063800583,0.09856,98856.0,98831.0,0.47982549]
["bitfinex","BTCUSD",1763063800900,0.00054615,98832.0,98827.0,0.24579181]
["bitfinex","BTCUSD",1763063801093,0.01587369,98844.0,98832.0,0.20236262]
["bitfinex","BTCUSD",1763063801248,0.01587369,98844.0,98830.0,0.2023668]
["bitfinex","BTCUSD",1763063801635,0.01587369,98844.0,98829.0,0.09816915]
["bitfinex","BTCUSD",1763063801855,0.04641,98903.0,98869.0,0.0239]
["bitfinex","BTCUSD",1763063802067,0.04641,98903.0,98880.0,0.47982549]
["bitfinex","BTCUSD",1763063802068,0.04687537,98903.0,98880.0,0.47982549]
["bitfinex","BTCUSD",1763063802268,0.09856,98902.0,98880.0,0.47982549]
["bitfinex","BTCUSD",1763063802948,0.09856,98902.0,98890.0,0.47982549]
["bitfinex","BTCUSD",1763063803575,0.04687537,98903.0,98890.0,0.47982549]
["bitfinex","BTCUSD",1763063803780,0.04687537,98903.0,98896.0,0.04341874]
["bitfinex","BTCUSD",1763063803781,0.00046537,98903.0,98896.0,0.04341874]
["bitfinex","BTCUSD",1763063804006,0.00046537,98903.0,98894.0,0.04341874]
["bitfinex","BTCUSD",1763063804208,0.00046537,98903.0,98890.0,0.47982549]
["bitfinex","BTCUSD",1763063804414,0.01062,98892.0,98880.0,0.47982549]
["bitfinex","BTCUSD",1763063804623,0.01062,98892.0,98868.0,0.02337]
["bitfinex","BTCUSD",1763063804624,0.01062,98892.0,98870.0,0.47982549]
["bitfinex","BTCUSD",1763063804837,0.01062,98892.0,98862.0,0.323]
["bitfinex","BTCUSD",1763063804838,0.09856,98891.0,98862.0,0.323]
["bitfinex","BTCUSD",1763063805045,0.11011,98869.0,98834.0,0.09853]
["bitfinex","BTCUSD",1763063805245,0.04605,98863.0,98850.0,0.47982549]
["bitfinex","BTCUSD",1763063805873,0.04641,98869.0,98851.0,0.01338]
["bitfinex","BTCUSD",1763063806085,0.04641,98869.0,98859.0,0.47982549]
["bitfinex","BTCUSD",1763063806285,0.04687509,98869.0,98859.0,0.47982549]
["bitfinex","BTCUSD",1763063806458,0.04687509,98869.0,98851.0,0.01338]
["bitfinex","BTCUSD",1763063807873,0.04687509,98869.0,98841.0,0.36641874]
["bitfinex","BTCUSD",1763063807874,0.0637,98852.0,98841.0,0.323]
["bitfinex","BTCUSD",1763063808099,0.04605,98851.0,98841.0,0.323]
["bitfinex","BTCUSD",1763063808300,0.04721613,98842.0,98841.0,0.323]
["bitfinex","BTCUSD",1763063808504,0.11074613,98842.0,98820.0,0.47982549]
["bitfinex","BTCUSD",1763063808685,0.09856,98841.0,98812.0,0.09816915]
["bitfinex","BTCUSD",1763063808861,0.04641,98842.0,98821.0,0.20238613]
["bitfinex","BTCUSD",1763063809058,0.04641,98842.0,98841.0,0.001]
["bitfinex","BTCUSD",1763063809474,0.04641,98842.0,98821.0,0.04341874]
["bitfinex","BTCUSD",1763063809677,0.04641,98842.0,98819.0,0.20238916]
["bitfinex","BTCUSD",1763063809881,0.04641,98842.0,98830.0,0.20236663]
["bitfinex","BTCUSD",1763063810082,0.04641,98842.0,98828.0,0.36641874]
["bitfinex","BTCUSD",1763063811115,0.04641,98842.0,98826.0,0.02337]
["bitfinex","BTCUSD",1763063811319,0.04641,98842.0,98824.0,0.31478874]
["bitfinex","BTCUSD",1763063811733,0.04641,98842.0,98824.0,0.51716754]
["bitfinex","BTCUSD",1763063811970,0.04641,98842.0,98827.0,0.09816915]
["bitfinex","BTCUSD",1763063812746,0.09856,98841.0,98812.0,0.09816915]
["bitfinex","BTCUSD",1763063812945,0.09856,98841.0,98817.0,0.20239315]
["bitfinex","BTCUSD",1763063813288,0.09856,98841.0,98824.0,0.002]
["bitfinex","BTCUSD",1763063813693,0.09856,98841.0,98824.0,0.20437794]
["bitfinex","BTCUSD",1763063813910,0.04641,98842.0,98824.0,0.002]
["bitfinex","BTCUSD",1763063814115,0.04641,98842.0,98825.0,0.323]
["bitfinex","BTCUSD",1763063814534,0.04641,98854.0,98833.0,0.20235994]
["bitfinex","BTCUSD",1763063814708,0.04641,98854.0,98840.0,0.47982549]
["bitfinex","BTCUSD",1763063814924,0.04641,98854.0,98831.0,0.323]
["bitfinex","BTCUSD",1763063815081,0.14497,98854.0,98831.0,0.323]
["bitfinex","BTCUSD",1763063815278,0.00054615,98832.0,98831.0,0.323]
["bitfinex","BTCUSD",1763063815893,0.00054615,98832.0,98831.0,0.56878439]
["bitfinex","BTCUSD",1763063816121,0.00054615,98832.0,98831.0,0.56978439]
["bitfinex","BTCUSD",1763063816329,0.00054615,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1763063816700,0.00068559,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1763063817493,0.00068559,98832.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063817700,0.00013944,98832.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063817875,0.00013944,98832.0,98831.0,0.003]
["bitfinex","BTCUSD",1763063818329,0.06383944,98832.0,98810.0,0.04674]
["bitfinex","BTCUSD",1763063818640,0.0637,98824.0,98823.0,0.003]
["bitfinex","BTCUSD",1763063819161,0.0637,98824.0,98790.0,0.0760947]
["bitfinex","BTCUSD",1763063819162,0.0637,98824.0,98790.0,0.54306218]
["bitfinex","BTCUSD",1763063819381,0.04641,98814.0,98798.0,0.323]
["bitfinex","BTCUSD",1763063819562,0.04641,98814.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063820352,0.06021,98811.0,98810.0,0.001]
["bitfinex","BTCUSD",1763063820553,0.06021,98811.0,98792.0,0.09816915]
["bitfinex","BTCUSD",1763063820968,0.57617549,98810.0,98799.0,0.001]
["bitfinex","BTCUSD",1763063821146,0.049,98802.0,98799.0,0.001]
["bitfinex","BTCUSD",1763063821347,0.06021,98800.0,98775.0,0.0013627]
["bitfinex","BTCUSD",1763063821782,0.10921,98776.0,98775.0,0.0013627]
["bitfinex","BTCUSD",1763063822347,0.10921,98776.0,98775.0,0.0015023]
["bitfinex","BTCUSD",1763063824060,0.10921,98776.0,98775.0,0.0035023]
["bitfinex","BTCUSD",1763063824437,0.2,98770.0,98730.0,0.0004]
["bitfinex","BTCUSD",1763063824642,0.06021,98761.0,98730.0,0.48022549]
["bitfinex","BTCUSD",1763063824786,0.06021,98761.0,98740.0,0.47982549]
["bitfinex","BTCUSD",1763063824989,0.06021,98761.0,98736.0,0.09816915]
["bitfinex","BTCUSD",1763063824990,0.049,98760.0,98736.0,0.323]
["bitfinex","BTCUSD",1763063825172,0.14535,98760.0,98740.0,0.47982549]
["bitfinex","BTCUSD",1763063825368,0.06021,98737.0,98730.0,0.0004]
["bitfinex","BTCUSD",1763063825568,0.09635,98759.0,98721.0,0.08256915]
["bitfinex","BTCUSD",1763063825808,0.09635,98759.0,98730.0,0.47982549]
["bitfinex","BTCUSD",1763063826031,0.003,98776.0,98758.0,0.06609]
["bitfinex","BTCUSD",1763063826205,0.04963,98808.0,98775.0,0.15887915]
["bitfinex","BTCUSD",1763063826412,0.04963,98808.0,98776.0,0.33738]
["bitfinex","BTCUSD",1763063826649,0.04913939,98802.0,98781.0,0.323]
["bitfinex","BTCUSD",1763063826826,0.09453,98801.0,98776.0,0.33738]
["bitfinex","BTCUSD",1763063827032,0.09453,98801.0,98783.0,0.322]
["bitfinex","BTCUSD",1763063828009,0.09453,98801.0,98778.0,0.01438]
["bitfinex","BTCUSD",1763063828010,0.04913939,98802.0,98780.0,0.47982549]
["bitfinex","BTCUSD",1763063828220,0.00013939,98802.0,98801.0,0.02688]
["bitfinex","BTCUSD",1763063829076,0.00013939,98802.0,98794.0,0.02688]
["bitfinex","BTCUSD",1763063829280,0.00013939,98802.0,98793.0,0.323]
["bitfinex","BTCUSD",1763063830117,0.00013939,98802.0,98801.0,0.003]
["bitfinex","BTCUSD",1763063830320,0.00013939,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763063830519,0.06231939,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763063830740,0.06231939,98802.0,98790.0,0.323]
["bitfinex","BTCUSD",1763063830741,0.06231939,98802.0,98793.0,0.001]
["bitfinex","BTCUSD",1763063830973,0.06231939,98802.0,98790.0,0.323]
["bitfinex","BTCUSD",1763063831178,0.06231939,98802.0,98781.0,0.323]
["bitfinex","BTCUSD",1763063831179,0.04963,98791.0,98781.0,0.323]
["bitfinex","BTCUSD",1763063831355,0.06231939,98802.0,98781.0,0.323]
["bitfinex","BTCUSD",1763063831356,0.00013939,98802.0,98781.0,0.323]
["bitfinex","BTCUSD",1763063831555,0.00013939,98802.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063831728,0.00013939,98802.0,98790.0,0.47982549]
["bitfinex","BTCUSD",1763063831960,0.00013939,98802.0,98801.0,0.02688]
["bitfinex","BTCUSD",1763063832563,0.00013939,98802.0,98796.0,0.323]
["bitfinex","BTCUSD",1763063832765,0.00013939,98802.0,98794.0,0.02688]
["bitfinex","BTCUSD",1763063833166,0.00013939,98802.0,98787.0,0.09816915]
["bitfinex","BTCUSD",1763063833614,0.00013939,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763063833948,0.00013939,98802.0,98791.0,0.20244678]
["bitfinex","BTCUSD",1763063834085,0.00013939,98802.0,98794.0,0.002]
["bitfinex","BTCUSD",1763063834514,0.00013939,98802.0,98794.0,0.001]
["bitfinex","BTCUSD",1763063834917,0.00013939,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763063835918,0.00013939,98802.0,98792.0,0.20244467]
["bitfinex","BTCUSD",1763063836119,0.00013939,98802.0,98787.0,0.09816915]
["bitfinex","BTCUSD",1763063836524,0.00013939,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763063836724,0.00013939,98802.0,98794.0,0.001]
["bitfinex","BTCUSD",1763063837086,0.00013939,98802.0,98792.0,0.001]
["bitfinex","BTCUSD",1763063837087,0.06218,98795.0,98792.0,0.001]
["bitfinex","BTCUSD",1763063837285,0.06218,98795.0,98762.0,0.23947199]
["bitfinex","BTCUSD",1763063837286,0.06218,98795.0,98787.0,0.001]
["bitfinex","BTCUSD",1763063837463,0.09453,98794.0,98787.0,0.001]
["bitfinex","BTCUSD",1763063837662,0.09453,98794.0,98772.0,0.33738]
["bitfinex","BTCUSD",1763063837843,0.04963,98773.0,98765.0,0.05311421]
["bitfinex","BTCUSD",1763063838057,0.11181,98773.0,98757.0,0.05311421]
["bitfinex","BTCUSD",1763063838254,0.11181,98773.0,98753.0,0.05311421]
["bitfinex","BTCUSD",1763063838458,0.11181,98773.0,98745.0,0.09083]
["bitfinex","BTCUSD",1763063838459,0.04963,98759.0,98745.0,0.05311421]
["bitfinex","BTCUSD",1763063838658,0.04963,98759.0,98746.0,0.09816915]
["bitfinex","BTCUSD",1763063838860,0.04963,98759.0,98746.0,0.30070799]
["bitfinex","BTCUSD",1763063839066,0.09453,98772.0,98754.0,0.20252296]
["bitfinex","BTCUSD",1763063839313,0.09453,98772.0,98757.0,0.20251541]
["bitfinex","BTCUSD",1763063839521,0.04963,98773.0,98760.0,0.20251056]
["bitfinex","BTCUSD",1763063839723,0.00013934,98772.0,98750.0,0.47982549]
["bitfinex","BTCUSD",1763063839897,0.00013934,98772.0,98767.0,0.20249666]
["bitfinex","BTCUSD",1763063840104,0.00013934,98772.0,98761.0,0.03116915]
["bitfinex","BTCUSD",1763063840105,0.00013934,98772.0,98763.0,0.20250364]
["bitfinex","BTCUSD",1763063840305,0.00013934,98772.0,98766.0,0.20249768]
["bitfinex","BTCUSD",1763063840475,0.00013934,98772.0,98771.0,0.21686858]
["bitfinex","BTCUSD",1763063840658,0.00013934,98772.0,98771.0,0.01438]
["bitfinex","BTCUSD",1763063840895,0.00013934,98772.0,98767.0,0.001]
["bitfinex","BTCUSD",1763063841264,0.00013934,98772.0,98763.0,0.01438]
["bitfinex","BTCUSD",1763063841629,0.00013934,98772.0,98771.0,0.002]
["bitfinex","BTCUSD",1763063842616,0.00013934,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1763063842834,0.00013934,98772.0,98771.0,0.20248858]
["bitfinex","BTCUSD",1763063843068,0.00013934,98772.0,98768.0,0.20249465]
["bitfinex","BTCUSD",1763063843285,0.00013934,98772.0,98771.0,0.002]
["bitfinex","BTCUSD",1763063843461,0.00013934,98772.0,98771.0,0.20248858]
["bitfinex","BTCUSD",1763063843703,0.00013934,98772.0,98771.0,0.29331858]
["bitfinex","BTCUSD",1763063843896,0.00013934,98772.0,98771.0,0.29531858]
["bitfinex","BTCUSD",1763063844101,0.00013934,98772.0,98771.0,0.52748858]
["bitfinex","BTCUSD",1763063844303,0.00013934,98772.0,98771.0,0.57090732]
["bitfinex","BTCUSD",1763063844759,0.00013934,98772.0,98771.0,0.57290732]
["bitfinex","BTCUSD",1763063845044,0.00013934,98772.0,98771.0,0.327]
["bitfinex","BTCUSD",1763063845456,0.00013934,98772.0,98771.0,0.325]
["bitfinex","BTCUSD",1763063845654,0.00013934,98772.0,98771.0,0.53148858]
["bitfinex","BTCUSD",1763063845858,0.00113934,98772.0,98771.0,0.52948858]
["bitfinex","BTCUSD",1763063846070,0.00013934,98772.0,98771.0,0.52548858]
["bitfinex","BTCUSD",1763063846277,0.00113934,98772.0,98771.0,0.53148858]
["bitfinex","BTCUSD",1763063846696,0.00013934,98772.0,98771.0,0.52848858]
["bitfinex","BTCUSD",1763063846902,0.00013934,98772.0,98771.0,0.326]
["bitfinex","BTCUSD",1763063847778,0.00013934,98772.0,98771.0,0.05443277]
["bitfinex","BTCUSD",1763063848189,0.00013934,98772.0,98770.0,0.20248983]
["bitfinex","BTCUSD",1763063848592,0.00013934,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1763063848769,0.00013934,98772.0,98770.0,0.20248983]
["bitfinex","BTCUSD",1763063848915,0.00113934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063849301,0.00113934,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1763063849479,0.00113934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063849480,0.00013934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063849893,0.00013934,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1763063850449,0.00013934,98772.0,98771.0,0.20848858]
["bitfinex","BTCUSD",1763063850762,0.00013934,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1763063851383,0.00013934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063851790,0.00013934,98772.0,98771.0,0.006]
["bitfinex","BTCUSD",1763063851985,0.00013934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063852221,0.00013934,98772.0,98771.0,0.005]
["bitfinex","BTCUSD",1763063852720,0.00013934,98772.0,98771.0,0.003]
["bitfinex","BTCUSD",1763063852920,0.00013934,98772.0,98770.0,0.05452142]
["bitfinex","BTCUSD",1763063853283,0.00013934,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1763063853439,0.01414,98780.0,98771.0,0.004]
["bitfinex","BTCUSD",1763063853640,0.01414,98780.0,98774.0,0.03634983]
["bitfinex","BTCUSD",1763063853847,0.04973,98786.0,98774.0,0.03634983]
["bitfinex","BTCUSD",1763063854053,0.01426,98775.0,98774.0,0.03634983]
["bitfinex","BTCUSD",1763063854214,0.01426,98775.0,98771.0,0.002]
["bitfinex","BTCUSD",1763063854428,0.01426,98775.0,98766.0,0.00023428]
["bitfinex","BTCUSD",1763063854699,0.04973,98786.0,98766.0,0.00023428]
["bitfinex","BTCUSD",1763063854827,0.04973,98786.0,98765.0,0.03635589]
["bitfinex","BTCUSD",1763063855026,0.04973,98786.0,98770.0,0.002]
["bitfinex","BTCUSD",1763063855567,0.0216,98785.0,98771.0,0.002]
["bitfinex","BTCUSD",1763063855763,0.02,98790.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063855965,0.001,98786.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063856147,0.002,98786.0,98766.0,0.20249744]
["bitfinex","BTCUSD",1763063856351,0.001,98786.0,98766.0,0.20249744]
["bitfinex","BTCUSD",1763063856573,0.001,98786.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063856574,0.002,98786.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063857386,0.001,98786.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063857753,0.001,98785.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063858069,0.02,98790.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063858435,0.002,98786.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063858657,0.001,98786.0,98766.0,0.09468]
["bitfinex","BTCUSD",1763063858793,0.01588289,98791.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063858988,0.001,98785.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063859597,0.01588289,98791.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063859792,0.01890766,98790.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063859993,0.01688289,98791.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063860218,0.01890629,98790.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063860412,0.01688289,98791.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063860658,0.001,98786.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063860814,0.01688289,98791.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063861014,0.01890726,98790.0,98767.0,0.20249595]
["bitfinex","BTCUSD",1763063861212,0.01688289,98791.0,98766.0,0.19284915]
["bitfinex","BTCUSD",1763063861531,0.03891579,98790.0,98765.0,0.00013934]
["bitfinex","BTCUSD",1763063861701,0.02,98790.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063861903,0.01688289,98791.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763063861904,0.002,98791.0,98789.0,0.07209]
["bitfinex","BTCUSD",1763063862219,0.02,98810.0,98789.0,0.07209]
["bitfinex","BTCUSD",1763063862220,0.0158809,98812.0,98790.0,0.15806]
["bitfinex","BTCUSD",1763063862417,0.001,98791.0,98790.0,0.06338]
["bitfinex","BTCUSD",1763063862808,0.001,98791.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063862809,0.002,98791.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063863251,0.001,98791.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063863498,0.001,98791.0,98789.0,0.21116142]
["bitfinex","BTCUSD",1763063863675,0.04963,98819.0,98791.0,0.20244557]
["bitfinex","BTCUSD",1763063863873,0.01894862,98818.0,98792.0,0.20244489]
["bitfinex","BTCUSD",1763063864074,0.01894862,98817.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063864220,0.01894862,98816.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063864432,0.04963,98819.0,98789.0,0.01071]
["bitfinex","BTCUSD",1763063864640,0.01895282,98818.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063864845,0.01895282,98817.0,98789.0,0.01071]
["bitfinex","BTCUSD",1763063865047,0.01895282,98816.0,98789.0,0.01071]
["bitfinex","BTCUSD",1763063865300,0.04963,98819.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763063865664,0.05163,98819.0,98800.0,0.60430954]
["bitfinex","BTCUSD",1763063866004,0.002,98819.0,98801.0,0.25694698]
["bitfinex","BTCUSD",1763063866192,0.001,98819.0,98801.0,0.09468]
["bitfinex","BTCUSD",1763063866388,0.00213947,98819.0,98818.0,0.06338]
["bitfinex","BTCUSD",1763063867022,0.00113947,98819.0,98818.0,0.06338]
["bitfinex","BTCUSD",1763063867228,0.00113947,98819.0,98816.0,0.14920142]
["bitfinex","BTCUSD",1763063867229,0.00113947,98819.0,98816.0,0.323]
["bitfinex","BTCUSD",1763063867418,0.00113947,98819.0,98818.0,0.05452142]
["bitfinex","BTCUSD",1763063867620,0.00113947,98819.0,98815.0,0.05452142]
["bitfinex","BTCUSD",1763063867900,0.00013947,98819.0,98818.0,0.003]
["bitfinex","BTCUSD",1763063868101,0.00013947,98819.0,98814.0,0.05452142]
["bitfinex","BTCUSD",1763063868366,0.00013947,98819.0,98816.0,0.002]
["bitfinex","BTCUSD",1763063868787,0.00013947,98819.0,98801.0,0.323]
["bitfinex","BTCUSD",1763063868953,0.00013947,98819.0,98815.0,0.002]
["bitfinex","BTCUSD",1763063869155,0.00013947,98819.0,98797.0,0.20243529]
["bitfinex","BTCUSD",1763063869364,0.00013947,98819.0,98798.0,0.09468]
["bitfinex","BTCUSD",1763063869743,0.00013947,98819.0,98799.0,0.09816915]
["bitfinex","BTCUSD",1763063870105,0.00013947,98819.0,98794.0,0.05452142]
["bitfinex","BTCUSD",1763063870310,0.00550947,98819.0,98794.0,0.05452142]
["bitfinex","BTCUSD",1763063870532,0.00550947,98819.0,98789.0,0.06323142]
["bitfinex","BTCUSD",1763063870733,0.00550947,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1763063871139,0.00555947,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1763063871341,0.00555947,98819.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063871541,0.00655947,98819.0,98789.0,0.00871]
["bitfinex","BTCUSD",1763063871740,0.00118947,98819.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763063872197,0.00218947,98819.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763063872421,0.00118947,98819.0,98796.0,0.09816915]
["bitfinex","BTCUSD",1763063872598,0.00013947,98819.0,98800.0,0.60430954]
["bitfinex","BTCUSD",1763063872801,0.00113947,98819.0,98800.0,0.60430954]
["bitfinex","BTCUSD",1763063873004,0.00113947,98819.0,98797.0,0.09468]
["bitfinex","BTCUSD",1763063873216,0.00113947,98819.0,98797.0,0.29711447]
["bitfinex","BTCUSD",1763063873446,0.00113947,98819.0,98804.0,0.20242025]
["bitfinex","BTCUSD",1763063873664,0.00113947,98819.0,98800.0,0.60430954]
["bitfinex","BTCUSD",1763063873888,0.00113947,98819.0,98792.0,0.20244539]
["bitfinex","BTCUSD",1763063873889,0.00213947,98819.0,98792.0,0.05452142]
["bitfinex","BTCUSD",1763063874075,0.00013947,98819.0,98799.0,0.09816915]
["bitfinex","BTCUSD",1763063874273,0.00113947,98819.0,98800.0,0.20242847]
["bitfinex","BTCUSD",1763063874412,0.00113947,98819.0,98800.0,0.69898954]
["bitfinex","BTCUSD",1763063874620,0.00113947,98819.0,98801.0,0.09468]
["bitfinex","BTCUSD",1763063874860,0.00113947,98819.0,98803.0,0.20242257]
["bitfinex","BTCUSD",1763063874861,0.00013947,98819.0,98803.0,0.20242257]
["bitfinex","BTCUSD",1763063875063,0.00213947,98819.0,98801.0,0.09468]
["bitfinex","BTCUSD",1763063875265,0.00113947,98819.0,98818.0,0.06338]
["bitfinex","BTCUSD",1763063875439,0.04651,98818.0,98801.0,0.05452142]
["bitfinex","BTCUSD",1763063875802,0.01,98810.0,98800.0,0.001]
["bitfinex","BTCUSD",1763063876207,0.0004,98801.0,98784.0,0.02271]
["bitfinex","BTCUSD",1763063876621,0.05924,98800.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063876949,0.04043,98799.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063878121,0.0495,98798.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063878453,0.04922,98781.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063878976,0.04873,98781.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063879624,0.0495,98798.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063879801,0.04873,98782.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063880767,0.00049,98781.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063880972,0.02,98800.0,98781.0,0.04995]
["bitfinex","BTCUSD",1763063881175,0.0495,98804.0,98781.0,0.04995]
["bitfinex","BTCUSD",1763063881382,0.323,98817.0,98780.0,0.0958]
["bitfinex","BTCUSD",1763063881383,0.34627,98809.0,98780.0,0.0958]
["bitfinex","BTCUSD",1763063881585,0.00049,98781.0,98780.0,0.0958]
["bitfinex","BTCUSD",1763063881797,0.00049,98781.0,98780.0,0.0948]
["bitfinex","BTCUSD",1763063883244,0.00049,98781.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063883446,0.04901,98789.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063884003,0.001,98781.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063884142,0.00198,98781.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063884347,0.00098,98781.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063886890,0.00198,98781.0,98780.0,0.0508]
["bitfinex","BTCUSD",1763063888273,0.04439874,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063889134,0.04639874,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063889338,0.00298,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063889545,0.00498,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063889938,0.00298,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063890307,0.00098,98781.0,98780.0,0.01836526]
["bitfinex","BTCUSD",1763063890510,0.00498,98781.0,98741.0,0.323]
["bitfinex","BTCUSD",1763063890718,0.62430954,98770.0,98741.0,0.00046546]
["bitfinex","BTCUSD",1763063890915,0.02,98760.0,98741.0,0.00046546]
["bitfinex","BTCUSD",1763063891481,0.09628,98759.0,98741.0,0.00046546]
["bitfinex","BTCUSD",1763063892627,0.021,98760.0,98741.0,0.00046546]
["bitfinex","BTCUSD",1763063892628,0.001,98760.0,98741.0,0.00046546]
["bitfinex","BTCUSD",1763063892856,0.001,98760.0,98741.0,0.09200546]
["bitfinex","BTCUSD",1763063893264,0.0411,98769.0,98741.0,0.09200546]
["bitfinex","BTCUSD",1763063893467,0.001,98759.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763063893694,0.001,98759.0,98752.0,0.20252754]
["bitfinex","BTCUSD",1763063893957,0.001,98759.0,98758.0,0.323]
["bitfinex","BTCUSD",1763063894131,0.09816915,98819.0,98770.0,0.60430954]
["bitfinex","BTCUSD",1763063894132,0.11342,98809.0,98770.0,0.60430954]
["bitfinex","BTCUSD",1763063894460,0.11342,98809.0,98772.0,0.04795]
["bitfinex","BTCUSD",1763063894594,0.11342,98809.0,98788.0,0.04795]
["bitfinex","BTCUSD",1763063895007,0.01588132,98797.0,98788.0,0.04795]
["bitfinex","BTCUSD",1763063895347,0.11342,98809.0,98788.0,0.04795]
["bitfinex","BTCUSD",1763063895506,0.323,98808.0,98782.0,0.04795]
["bitfinex","BTCUSD",1763063896433,0.02327,98809.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063896607,0.02340944,98809.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063896808,0.11306944,98809.0,98784.0,0.323]
["bitfinex","BTCUSD",1763063897011,0.11306944,98809.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063897237,0.08966,98808.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063897563,0.08966,98808.0,98786.0,0.04216915]
["bitfinex","BTCUSD",1763063897975,0.02340944,98809.0,98807.0,0.00965]
["bitfinex","BTCUSD",1763063897976,0.00113944,98809.0,98807.0,0.00965]
["bitfinex","BTCUSD",1763063898116,0.00113944,98809.0,98808.0,0.06351]
["bitfinex","BTCUSD",1763063898316,0.00013944,98809.0,98807.0,0.00965]
["bitfinex","BTCUSD",1763063898517,0.00013944,98809.0,98808.0,0.09816915]
["bitfinex","BTCUSD",1763063898737,0.001,98808.0,98801.0,0.04795]
["bitfinex","BTCUSD",1763063898961,0.002,98808.0,98786.0,0.04216915]
["bitfinex","BTCUSD",1763063899162,0.001,98808.0,98783.0,0.37752142]
["bitfinex","BTCUSD",1763063899500,0.09627,98807.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063899831,0.09627,98807.0,98779.0,0.05452142]
["bitfinex","BTCUSD",1763063900012,0.09627,98807.0,98777.0,0.323]
["bitfinex","BTCUSD",1763063900418,0.09627,98807.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063900649,0.00013944,98809.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063901185,0.00013944,98809.0,98787.0,0.29399578]
["bitfinex","BTCUSD",1763063901393,0.00013944,98809.0,98787.0,0.09154]
["bitfinex","BTCUSD",1763063902000,0.00013944,98809.0,98795.0,0.20243855]
["bitfinex","BTCUSD",1763063902243,0.00013944,98809.0,98799.0,0.20242999]
["bitfinex","BTCUSD",1763063902460,0.00013944,98809.0,98802.0,0.20242392]
["bitfinex","BTCUSD",1763063902666,0.00013944,98809.0,98808.0,0.00965]
["bitfinex","BTCUSD",1763063902987,0.00013944,98809.0,98808.0,0.07316]
["bitfinex","BTCUSD",1763063903316,0.00113944,98809.0,98808.0,0.27557276]
["bitfinex","BTCUSD",1763063903796,0.00013944,98809.0,98808.0,0.27557276]
["bitfinex","BTCUSD",1763063904076,0.00013944,98809.0,98808.0,0.27757276]
["bitfinex","BTCUSD",1763063904290,0.00013944,98809.0,98808.0,0.07516]
["bitfinex","BTCUSD",1763063904462,0.00013944,98809.0,98808.0,0.01165]
["bitfinex","BTCUSD",1763063904799,0.00013944,98809.0,98807.0,0.23400446]
["bitfinex","BTCUSD",1763063904930,0.00013944,98809.0,98807.0,0.03159]
["bitfinex","BTCUSD",1763063905359,0.00013944,98809.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763063905552,0.00013944,98809.0,98797.0,0.323]
["bitfinex","BTCUSD",1763063905757,0.00013944,98809.0,98791.0,0.37752142]
["bitfinex","BTCUSD",1763063906018,0.00013944,98809.0,98808.0,0.03159]
["bitfinex","BTCUSD",1763063907549,0.00013944,98809.0,98808.0,0.35459]
["bitfinex","BTCUSD",1763063908293,0.00013944,98809.0,98808.0,0.39800874]
["bitfinex","BTCUSD",1763063909691,0.00013944,98809.0,98808.0,0.39805874]
["bitfinex","BTCUSD",1763063909934,0.00013944,98809.0,98808.0,0.39905874]
["bitfinex","BTCUSD",1763063910123,0.0158764,98847.0,98820.0,0.60430954]
["bitfinex","BTCUSD",1763063910323,0.01601582,98847.0,98834.0,0.20235896]
["bitfinex","BTCUSD",1763063910526,0.01601582,98847.0,98820.0,0.60430954]
["bitfinex","BTCUSD",1763063910731,0.09472,98846.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763063910930,0.09472,98846.0,98821.0,0.19225915]
["bitfinex","BTCUSD",1763063911911,0.09472,98846.0,98821.0,0.03016915]
["bitfinex","BTCUSD",1763063912312,0.09472,98846.0,98825.0,0.20237668]
["bitfinex","BTCUSD",1763063912496,0.09472,98846.0,98822.0,0.20238408]
["bitfinex","BTCUSD",1763063912708,0.00013942,98847.0,98822.0,0.09409]
["bitfinex","BTCUSD",1763063912959,0.00013942,98847.0,98823.0,0.09409]
["bitfinex","BTCUSD",1763063913160,0.00013942,98847.0,98831.0,0.20236516]
["bitfinex","BTCUSD",1763063913507,0.00013942,98847.0,98846.0,0.04651]
["bitfinex","BTCUSD",1763063913713,0.00013942,98847.0,98846.0,0.10882]
["bitfinex","BTCUSD",1763063914192,0.00013942,98847.0,98846.0,0.04651]
["bitfinex","BTCUSD",1763063914746,0.00013942,98847.0,98840.0,0.04651]
["bitfinex","BTCUSD",1763063914952,0.00013942,98847.0,98830.0,0.48000607]
["bitfinex","BTCUSD",1763063915148,0.00013942,98847.0,98846.0,5e-05]
["bitfinex","BTCUSD",1763063916339,0.00013942,98847.0,98846.0,0.0001]
["bitfinex","BTCUSD",1763063916758,0.00107553,98847.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063917167,0.33862588,98869.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063917372,0.02,98860.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063917735,0.33909051,98869.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063918545,0.01609051,98869.0,98850.0,0.48000607]
["bitfinex","BTCUSD",1763063918775,0.001,98860.0,98847.0,0.09409]
["bitfinex","BTCUSD",1763063918984,0.001,98860.0,98847.0,0.04909]
["bitfinex","BTCUSD",1763063919197,0.00023396,98856.0,98847.0,0.04909]
["bitfinex","BTCUSD",1763063920122,0.00023396,98856.0,98851.0,0.20232441]
["bitfinex","BTCUSD",1763063920236,0.00023396,98856.0,98850.0,0.20232588]
["bitfinex","BTCUSD",1763063920488,0.00023396,98856.0,98855.0,0.16047915]
["bitfinex","BTCUSD",1763063920896,0.00023396,98856.0,98855.0,0.25456915]
["bitfinex","BTCUSD",1763063921506,0.00023396,98856.0,98855.0,0.09816915]
["bitfinex","BTCUSD",1763063922329,0.00023396,98856.0,98855.0,0.09916915]
["bitfinex","BTCUSD",1763063922836,0.00023396,98856.0,98855.0,0.09816915]
["bitfinex","BTCUSD",1763063923070,0.00023396,98856.0,98855.0,0.09916915]
["bitfinex","BTCUSD",1763063923270,0.00023396,98856.0,98855.0,0.10016915]
["bitfinex","BTCUSD",1763063923505,0.00023396,98856.0,98855.0,0.42216915]
["bitfinex","BTCUSD",1763063923914,0.00023396,98856.0,98855.0,0.42316915]
["bitfinex","BTCUSD",1763063924647,0.00023396,98856.0,98855.0,0.42116915]
["bitfinex","BTCUSD",1763063924853,0.00123396,98856.0,98855.0,0.42216915]
["bitfinex","BTCUSD",1763063925137,0.00123396,98856.0,98855.0,0.42316915]
["bitfinex","BTCUSD",1763063925346,0.00023396,98856.0,98855.0,0.42216915]
["bitfinex","BTCUSD",1763063925542,0.00023396,98856.0,98855.0,0.42316915]
["bitfinex","BTCUSD",1763063926102,0.00023396,98856.0,98855.0,0.02316915]
["bitfinex","BTCUSD",1763063926346,0.00023396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063926727,0.00023396,98856.0,98855.0,0.09609]
["bitfinex","BTCUSD",1763063926934,0.00023396,98856.0,98855.0,0.19325915]
["bitfinex","BTCUSD",1763063927153,0.00023396,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1763063927371,0.00023396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063927580,0.02475396,98856.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063927785,0.00023396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063928051,0.00023396,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1763063928476,0.00023396,98856.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063928633,0.00023396,98856.0,98846.0,0.00115]
["bitfinex","BTCUSD",1763063929219,0.00023396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063931030,0.00047396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063931184,0.00023396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063931810,0.00023396,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1763063932011,0.00047396,98856.0,98855.0,0.002]
["bitfinex","BTCUSD",1763063932211,0.00047396,98856.0,98855.0,0.001]
["bitfinex","BTCUSD",1763063932412,0.00047396,98856.0,98846.0,0.00015]
["bitfinex","BTCUSD",1763063933090,0.00023396,98856.0,98839.0,0.04651]
["bitfinex","BTCUSD",1763063933763,0.00023396,98856.0,98846.0,0.001]
["bitfinex","BTCUSD",1763063933917,0.02,98850.0,98828.0,0.323]
["bitfinex","BTCUSD",1763063934120,0.02,98850.0,98832.0,0.09816915]
["bitfinex","BTCUSD",1763063934355,0.07287,98855.0,98832.0,0.09816915]
["bitfinex","BTCUSD",1763063934759,0.07287,98855.0,98828.0,0.323]
["bitfinex","BTCUSD",1763063935177,0.07287,98855.0,98831.0,0.09816915]
["bitfinex","BTCUSD",1763063935342,0.07287,98855.0,98830.0,0.323]
["bitfinex","BTCUSD",1763063935686,0.02,98850.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063936049,0.09287,98850.0,98823.0,0.05428489]
["bitfinex","BTCUSD",1763063936250,0.09287,98850.0,98825.0,0.20237788]
["bitfinex","BTCUSD",1763063936463,0.09287,98850.0,98825.0,0.57966274]
["bitfinex","BTCUSD",1763063936464,0.02,98850.0,98825.0,0.57966274]
["bitfinex","BTCUSD",1763063936657,0.07287,98849.0,98827.0,0.20237216]
["bitfinex","BTCUSD",1763063936864,0.07287,98849.0,98825.0,0.37728489]
["bitfinex","BTCUSD",1763063937068,0.07287,98849.0,98829.0,0.20236897]
["bitfinex","BTCUSD",1763063937465,0.07287,98849.0,98826.0,0.05428489]
["bitfinex","BTCUSD",1763063938114,0.07387,98849.0,98826.0,0.05428489]
["bitfinex","BTCUSD",1763063938326,0.01889883,98848.0,98825.0,0.05428489]
["bitfinex","BTCUSD",1763063938525,0.07287,98849.0,98825.0,0.05428489]
["bitfinex","BTCUSD",1763063938738,0.13850346,98848.0,98824.0,0.05428489]
["bitfinex","BTCUSD",1763063938973,0.02,98840.0,98822.0,0.10079489]
["bitfinex","BTCUSD",1763063939180,0.1196,98848.0,98823.0,0.2023817]
["bitfinex","BTCUSD",1763063939417,0.01891354,98847.0,98822.0,0.1406]
["bitfinex","BTCUSD",1763063939614,0.02488,98848.0,98833.0,0.20236052]
["bitfinex","BTCUSD",1763063939767,0.02488,98848.0,98835.0,0.20235698]
["bitfinex","BTCUSD",1763063939977,0.02488,98848.0,98837.0,0.20235316]
["bitfinex","BTCUSD",1763063940181,0.02558,98853.0,98832.0,0.05348]
["bitfinex","BTCUSD",1763063940398,0.01891955,98852.0,98832.0,0.05348]
["bitfinex","BTCUSD",1763063940596,0.01891955,98851.0,98824.0,0.05428489]
["bitfinex","BTCUSD",1763063940796,0.02,98850.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063940997,0.01891955,98849.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063941163,0.11062,98850.0,98823.0,0.323]
["bitfinex","BTCUSD",1763063941164,0.01891955,98848.0,98837.0,0.001]
["bitfinex","BTCUSD",1763063941367,0.0344315,98847.0,98837.0,0.001]
["bitfinex","BTCUSD",1763063941625,0.0344315,98847.0,98822.0,0.05428489]
["bitfinex","BTCUSD",1763063941626,0.00376,98838.0,98822.0,0.05428489]
["bitfinex","BTCUSD",1763063941824,0.00376,98838.0,98821.0,0.05428489]
["bitfinex","BTCUSD",1763063942037,0.00376,98838.0,98809.0,0.20240898]
["bitfinex","BTCUSD",1763063942038,0.08975,98837.0,98820.0,0.05428489]
["bitfinex","BTCUSD",1763063942238,0.08975,98837.0,98800.0,5e-05]
["bitfinex","BTCUSD",1763063942239,0.07627018,98836.0,98809.0,0.05428489]
["bitfinex","BTCUSD",1763063942446,0.01891857,98835.0,98808.0,0.08592489]
["bitfinex","BTCUSD",1763063942645,0.01551195,98847.0,98808.0,0.08592489]
["bitfinex","BTCUSD",1763063942646,0.04528,98849.0,98833.0,0.11034]
["bitfinex","BTCUSD",1763063942848,0.04528,98849.0,98833.0,0.11047942]
["bitfinex","BTCUSD",1763063942990,0.04528,98849.0,98833.0,0.04901942]
["bitfinex","BTCUSD",1763063943230,0.07824,98848.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063943433,0.04341874,98846.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063943677,0.001,98835.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063943875,0.04341874,98844.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063944214,0.335352,98847.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063944215,0.04341874,98842.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063944373,0.10437874,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063944569,0.11481661,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063945069,0.43781661,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063946232,0.44098637,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063946365,2.44198637,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063946574,2.44098637,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063946775,0.44298637,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063946974,0.44498637,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063947176,0.44725545,98834.0,98833.0,0.00013942]
["bitfinex","BTCUSD",1763063947380,0.02,98830.0,98804.0,0.09836]
["bitfinex","BTCUSD",1763063947580,0.005,98834.0,98810.0,0.47880607]
["bitfinex","BTCUSD",1763063947785,0.005,98834.0,98817.0,0.20239247]
["bitfinex","BTCUSD",1763063947984,0.005,98834.0,98821.0,0.20238467]
["bitfinex","BTCUSD",1763063947985,0.002,98834.0,98821.0,0.20238467]
["bitfinex","BTCUSD",1763063948248,0.083,98833.0,98815.0,0.03632116]
["bitfinex","BTCUSD",1763063948381,0.083,98833.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063948584,0.083,98833.0,98815.0,0.03632116]
["bitfinex","BTCUSD",1763063948818,0.083,98833.0,98813.0,0.03632116]
["bitfinex","BTCUSD",1763063948819,0.14149452,98833.0,98813.0,0.03632116]
["bitfinex","BTCUSD",1763063949257,0.083,98832.0,98813.0,0.03632116]
["bitfinex","BTCUSD",1763063950003,0.083,98832.0,98814.0,0.03632116]
["bitfinex","BTCUSD",1763063950205,0.083,98832.0,98815.0,0.03632116]
["bitfinex","BTCUSD",1763063950444,0.001,98834.0,98820.0,0.48000607]
["bitfinex","BTCUSD",1763063950916,0.01587434,98845.0,98826.0,0.20237511]
["bitfinex","BTCUSD",1763063951134,0.01587434,98845.0,98844.0,0.04785]
["bitfinex","BTCUSD",1763063951135,0.01601368,98845.0,98844.0,0.04785]
["bitfinex","BTCUSD",1763063951353,0.01601368,98845.0,98844.0,0.04685]
["bitfinex","BTCUSD",1763063951580,0.01601368,98845.0,98844.0,0.04585]
["bitfinex","BTCUSD",1763063951991,0.00013934,98845.0,98844.0,0.04585]
["bitfinex","BTCUSD",1763063952213,0.00113934,98845.0,98844.0,0.04585]
["bitfinex","BTCUSD",1763063952440,0.00013934,98845.0,98844.0,0.07067001]
["bitfinex","BTCUSD",1763063952667,0.00013934,98845.0,98841.0,0.03632116]
["bitfinex","BTCUSD",1763063952911,0.00113934,98845.0,98836.0,0.03632116]
["bitfinex","BTCUSD",1763063953129,0.00113934,98845.0,98831.0,0.03632116]
["bitfinex","BTCUSD",1763063953357,0.00013934,98845.0,98832.0,0.03632116]
["bitfinex","BTCUSD",1763063953559,0.08302934,98845.0,98832.0,0.03632116]
["bitfinex","BTCUSD",1763063953762,0.00013934,98845.0,98844.0,0.001]
["bitfinex","BTCUSD",1763063954177,0.00013934,98845.0,98833.0,0.03632116]
["bitfinex","BTCUSD",1763063954379,0.00013934,98845.0,98834.0,0.03632116]
["bitfinex","BTCUSD",1763063954583,0.00013934,98845.0,98833.0,0.09836]
["bitfinex","BTCUSD",1763063954785,0.00013934,98845.0,98844.0,0.06603]
["bitfinex","BTCUSD",1763063955542,0.00013934,98845.0,98844.0,0.16439]
["bitfinex","BTCUSD",1763063955750,0.00013934,98845.0,98844.0,0.06603]
["bitfinex","BTCUSD",1763063955947,0.00013934,98845.0,98844.0,0.26936903]
["bitfinex","BTCUSD",1763063956378,0.00013934,98845.0,98844.0,0.32365392]
["bitfinex","BTCUSD",1763063956583,0.00013934,98845.0,98844.0,0.06703]
["bitfinex","BTCUSD",1763063956784,0.00013934,98845.0,98844.0,0.06903]
["bitfinex","BTCUSD",1763063957757,0.00013934,98845.0,98844.0,0.003]
["bitfinex","BTCUSD",1763063958790,0.00013934,98845.0,98844.0,0.4717]
["bitfinex","BTCUSD",1763063959731,0.00013934,98845.0,98844.0,0.4697]
["bitfinex","BTCUSD",1763063959961,0.00013934,98845.0,98844.0,0.4717]
["bitfinex","BTCUSD",1763063960531,0.00013934,98845.0,98844.0,0.4687]
["bitfinex","BTCUSD",1763063960750,0.00113934,98845.0,98844.0,0.54428907]
["bitfinex","BTCUSD",1763063960958,0.00113934,98845.0,98844.0,0.54628907]
["bitfinex","BTCUSD",1763063961094,0.00113934,98845.0,98844.0,0.54428907]
["bitfinex","BTCUSD",1763063961294,0.00113934,98845.0,98844.0,0.67403903]
["bitfinex","BTCUSD",1763063961497,0.00113934,98845.0,98844.0,0.67703903]
["bitfinex","BTCUSD",1763063961767,0.00113934,98845.0,98844.0,0.67403903]
["bitfinex","BTCUSD",1763063961963,0.00013934,98845.0,98844.0,0.323]
["bitfinex","BTCUSD",1763063962167,0.00113934,98845.0,98844.0,0.329]
["bitfinex","BTCUSD",1763063962728,0.00013934,98845.0,98844.0,0.45333903]
["bitfinex","BTCUSD",1763063962931,0.00013934,98845.0,98844.0,0.005]
["bitfinex","BTCUSD",1763063963132,0.00013934,98845.0,98844.0,0.20733903]
["bitfinex","BTCUSD",1763063963387,0.00013934,98845.0,98844.0,0.24264293]
["bitfinex","BTCUSD",1763063963514,0.00013934,98845.0,98844.0,0.23964293]
["bitfinex","BTCUSD",1763063963719,0.00013934,98845.0,98844.0,0.0373039]
["bitfinex","BTCUSD",1763063963912,0.00013934,98845.0,98844.0,0.24164293]
["bitfinex","BTCUSD",1763063965029,0.00013934,98845.0,98844.0,0.0393039]
["bitfinex","BTCUSD",1763063965230,0.00013934,98845.0,98844.0,0.09373053]
["bitfinex","BTCUSD",1763063965363,0.00013934,98845.0,98844.0,0.05842663]
["bitfinex","BTCUSD",1763063965567,0.00013934,98845.0,98844.0,0.004]
["bitfinex","BTCUSD",1763063966863,0.00013934,98845.0,98844.0,0.00405]
["bitfinex","BTCUSD",1763063967415,0.00013934,98845.0,98844.0,0.0041]
["bitfinex","BTCUSD",1763063969756,0.04962934,98845.0,98844.0,0.0041]
["bitfinex","BTCUSD",1763063969958,0.04962934,98845.0,98829.0,0.01752663]
["bitfinex","BTCUSD",1763063970162,0.04962934,98845.0,98821.0,0.04785]
["bitfinex","BTCUSD",1763063970163,0.09988167,98844.0,98821.0,0.04785]
["bitfinex","BTCUSD",1763063970365,0.09988167,98844.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063970366,0.09291874,98844.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063970568,0.02,98840.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063970770,0.04341874,98839.0,98809.0,0.04639]
["bitfinex","BTCUSD",1763063970982,0.09291874,98839.0,98809.0,0.04639]
["bitfinex","BTCUSD",1763063971185,0.04341874,98837.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063971583,0.04341874,98837.0,98813.0,0.20240193]
["bitfinex","BTCUSD",1763063971818,0.04341874,98837.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063972024,0.0495,98836.0,98809.0,0.04639]
["bitfinex","BTCUSD",1763063972220,0.0452,98810.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063972363,0.0452,98810.0,98803.0,0.00742353]
["bitfinex","BTCUSD",1763063972762,0.00049,98804.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063972990,0.0452,98810.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063973188,0.00049,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063974031,0.00049,98803.0,98802.0,0.00359625]
["bitfinex","BTCUSD",1763063974233,0.00049,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063974428,0.08711961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063974632,0.08811961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063974856,0.08711961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063975372,0.08811961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063975778,0.08711961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063976123,0.08811961,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063976536,0.04390874,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063976738,0.04490874,98803.0,98802.0,0.00159625]
["bitfinex","BTCUSD",1763063976937,0.04390874,98803.0,98785.0,0.21844408]
["bitfinex","BTCUSD",1763063977167,0.001,98803.0,98791.0,0.20244655]
["bitfinex","BTCUSD",1763063977381,0.002,98803.0,98785.0,0.01612569]
["bitfinex","BTCUSD",1763063977583,0.07262,98802.0,98785.0,0.01612569]
["bitfinex","BTCUSD",1763063977792,0.07262,98802.0,98785.0,0.00013944]
["bitfinex","BTCUSD",1763063978217,0.04341874,98801.0,98785.0,0.00013944]
["bitfinex","BTCUSD",1763063978438,0.07262,98802.0,98785.0,0.00013944]
["bitfinex","BTCUSD",1763063978439,0.04341874,98789.0,98785.0,0.00013944]
["bitfinex","BTCUSD",1763063978653,0.323,98798.0,98785.0,0.00013944]
["bitfinex","BTCUSD",1763063978849,0.04341874,98797.0,98785.0,0.04652944]
["bitfinex","BTCUSD",1763063979050,0.04341874,98801.0,98785.0,0.04652944]
["bitfinex","BTCUSD",1763063979458,0.001,98802.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763063979672,0.001,98802.0,98792.0,0.20244481]
["bitfinex","BTCUSD",1763063979887,0.001,98802.0,98792.0,0.20244403]
["bitfinex","BTCUSD",1763063980108,0.0452,98810.0,98793.0,0.0985]
["bitfinex","BTCUSD",1763063980499,0.001,98802.0,98793.0,0.0985]
["bitfinex","BTCUSD",1763063980713,0.001,98802.0,98800.0,0.2024284]
["bitfinex","BTCUSD",1763063980948,0.04547,98817.0,98801.0,0.04596]
["bitfinex","BTCUSD",1763063981147,0.001,98810.0,98792.0,0.20244468]
["bitfinex","BTCUSD",1763063981516,0.001,98810.0,98791.0,0.20244595]
["bitfinex","BTCUSD",1763063981717,0.11543874,98816.0,98791.0,0.20244595]
["bitfinex","BTCUSD",1763063981919,0.11543874,98816.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763063983067,0.04341874,98819.0,98802.0,0.0985]
["bitfinex","BTCUSD",1763063983273,0.02871,98823.0,98801.0,0.30059571]
["bitfinex","BTCUSD",1763063983274,0.02871,98823.0,98808.0,0.20241256]
["bitfinex","BTCUSD",1763063983565,0.02871,98823.0,98808.0,0.03005817]
["bitfinex","BTCUSD",1763063983760,0.02871,98823.0,98805.0,0.2024189]
["bitfinex","BTCUSD",1763063983974,0.02,98840.0,98822.0,0.04594]
["bitfinex","BTCUSD",1763063984173,0.09957,98845.0,98822.0,0.00394]
["bitfinex","BTCUSD",1763063984585,0.04341874,98835.0,98822.0,0.00394]
["bitfinex","BTCUSD",1763063984793,0.323,98842.0,98822.0,0.00394]
["bitfinex","BTCUSD",1763063985347,0.323,98842.0,98822.0,0.00494]
["bitfinex","BTCUSD",1763063985754,0.323,98844.0,98822.0,0.00494]
["bitfinex","BTCUSD",1763063985966,0.14298874,98835.0,98822.0,0.001]
["bitfinex","BTCUSD",1763063986414,0.04341874,98833.0,98822.0,0.001]
["bitfinex","BTCUSD",1763063986901,0.04341874,98833.0,98809.0,0.05084035]
["bitfinex","BTCUSD",1763063987103,0.09957,98832.0,98809.0,0.05084035]
["bitfinex","BTCUSD",1763063987301,0.09957,98832.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063987528,0.04341874,98835.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063987665,0.04341874,98835.0,98819.0,0.20239007]
["bitfinex","BTCUSD",1763063987864,0.04341874,98835.0,98816.0,0.09816915]
["bitfinex","BTCUSD",1763063988066,0.04341874,98838.0,98823.0,0.20238009]
["bitfinex","BTCUSD",1763063988305,0.04355805,98838.0,98827.0,0.20237299]
["bitfinex","BTCUSD",1763063988567,0.04341874,98836.0,98824.0,0.02991501]
["bitfinex","BTCUSD",1763063988752,0.04341874,98836.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763063989506,0.04341874,98834.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763063990130,0.04341874,98836.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763063990874,0.00013931,98838.0,98835.0,4e-05]
["bitfinex","BTCUSD",1763063991009,0.00013931,98838.0,98823.0,0.20238185]
["bitfinex","BTCUSD",1763063991211,0.00013931,98838.0,98823.0,0.13469035]
["bitfinex","BTCUSD",1763063991539,0.00013931,98838.0,98834.0,0.20235825]
["bitfinex","BTCUSD",1763063991866,0.00013931,98838.0,98837.0,0.01433]
["bitfinex","BTCUSD",1763063992042,0.00013931,98838.0,98837.0,0.01419]
["bitfinex","BTCUSD",1763063992761,0.00013931,98838.0,98837.0,0.01319]
["bitfinex","BTCUSD",1763063993471,0.00013931,98838.0,98837.0,0.01519]
["bitfinex","BTCUSD",1763063994496,0.00013931,98838.0,98837.0,0.0695121]
["bitfinex","BTCUSD",1763063994982,0.00013931,98838.0,98837.0,0.27186546]
["bitfinex","BTCUSD",1763063995383,0.00013931,98838.0,98837.0,0.01519]
["bitfinex","BTCUSD",1763063995562,0.00013931,98838.0,98837.0,0.0695121]
["bitfinex","BTCUSD",1763063996185,0.00013931,98838.0,98837.0,0.01519]
["bitfinex","BTCUSD",1763063996546,0.00013931,98838.0,98837.0,0.002]
["bitfinex","BTCUSD",1763063996748,0.00013931,98838.0,98837.0,0.03825427]
["bitfinex","BTCUSD",1763063997151,0.00013931,98838.0,98837.0,0.03625427]
["bitfinex","BTCUSD",1763063997350,0.00013931,98838.0,98837.0,0.03825427]
["bitfinex","BTCUSD",1763063998369,0.00013931,98838.0,98837.0,0.002]
["bitfinex","BTCUSD",1763063998593,0.00013931,98838.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763063998818,0.04341874,98836.0,98823.0,0.23707647]
["bitfinex","BTCUSD",1763063998945,0.04341874,98836.0,98823.0,0.03469502]
["bitfinex","BTCUSD",1763063999141,0.04341874,98836.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763063999727,0.04341874,98836.0,98822.0,0.04839]
["bitfinex","BTCUSD",1763063999932,0.04341874,98836.0,98822.0,0.25077203]
["bitfinex","BTCUSD",1763064000103,0.00013931,98838.0,98823.0,0.09032]
["bitfinex","BTCUSD",1763064000329,0.00013931,98838.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763064000330,0.04341874,98836.0,98822.0,0.04639]
["bitfinex","BTCUSD",1763064000533,0.04341874,98836.0,98822.0,0.002]
["bitfinex","BTCUSD",1763064000646,0.04341874,98834.0,98822.0,0.002]
["bitfinex","BTCUSD",1763064001327,0.04609,98837.0,98822.0,0.002]
["bitfinex","BTCUSD",1763064001328,0.10919874,98823.0,98822.0,0.002]
["bitfinex","BTCUSD",1763064001758,0.10919874,98823.0,98799.0,0.04639]
["bitfinex","BTCUSD",1763064001759,0.04341874,98822.0,98799.0,0.04639]
["bitfinex","BTCUSD",1763064001912,0.06341874,98820.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763064002277,0.04341874,98818.0,98801.0,0.09816915]
["bitfinex","BTCUSD",1763064002684,0.04341874,98801.0,98786.0,0.09816915]
["bitfinex","BTCUSD",1763064002882,0.04341874,98794.0,98788.0,0.04639]
["bitfinex","BTCUSD",1763064003180,0.04341874,98815.0,98793.0,0.10503352]
["bitfinex","BTCUSD",1763064003405,0.04341874,98815.0,98793.0,0.00023419]
["bitfinex","BTCUSD",1763064003641,0.02817,98794.0,98793.0,0.00023419]
["bitfinex","BTCUSD",1763064003851,0.07158874,98794.0,98793.0,0.00037363]
["bitfinex","BTCUSD",1763064004248,0.36641874,98793.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064004451,0.09383874,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064004875,0.09321874,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064005085,0.60411656,98800.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064005086,0.41763,98816.0,98791.0,0.04639]
["bitfinex","BTCUSD",1763064005343,0.36741874,98815.0,98783.0,0.04639]
["bitfinex","BTCUSD",1763064005563,0.04341874,98809.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064006013,0.05632874,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064006472,0.05432874,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064006907,0.04341874,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064007129,0.04347981,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064008209,0.04547981,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064008643,0.04447981,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064008851,0.05525981,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064009055,0.09308579,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064010293,0.09508579,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064010554,0.43695435,98783.0,98782.0,0.00015]
["bitfinex","BTCUSD",1763064010755,0.43695435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064011171,0.43895435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064011399,0.43695435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064011748,0.43895435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064011958,0.43695435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064012171,0.43495435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064012369,0.43795435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064012573,0.44095435,98783.0,98782.0,0.00043627]
["bitfinex","BTCUSD",1763064012735,0.04341874,98769.0,98731.0,0.0967]
["bitfinex","BTCUSD",1763064012932,0.04341874,98769.0,98728.0,0.323]
["bitfinex","BTCUSD",1763064013135,0.04341874,98759.0,98720.0,0.01052965]
["bitfinex","BTCUSD",1763064013344,0.02,98750.0,98720.0,0.01052965]
["bitfinex","BTCUSD",1763064013542,0.04341874,98749.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064013773,0.13745874,98749.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064013974,0.04341874,98747.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064014169,0.04341874,98747.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763064014401,0.04341874,98739.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763064014829,0.04341874,98739.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064014830,0.04341874,98737.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064015045,0.06645749,98737.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064015253,0.10629874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064015693,0.42929874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064015919,0.10629874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064016887,0.04341874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064017358,0.10629874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064017562,0.10729874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064018006,0.04441874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064018938,0.10729874,98721.0,98720.0,0.0004]
["bitfinex","BTCUSD",1763064019454,0.10729874,98721.0,98720.0,0.00201463]
["bitfinex","BTCUSD",1763064019659,0.04441874,98721.0,98720.0,0.00201463]
["bitfinex","BTCUSD",1763064020451,0.001,98721.0,98720.0,0.00201463]
["bitfinex","BTCUSD",1763064020662,0.001,98721.0,98720.0,0.0967]
["bitfinex","BTCUSD",1763064020857,0.04828,98738.0,98729.0,0.04639]
["bitfinex","BTCUSD",1763064021291,0.04341874,98737.0,98724.0,0.04639]
["bitfinex","BTCUSD",1763064021467,0.09404,98756.0,98725.0,0.0967]
["bitfinex","BTCUSD",1763064021785,0.09404,98756.0,98727.0,0.09816915]
["bitfinex","BTCUSD",1763064022450,0.09404,98746.0,98706.0,0.14625]
["bitfinex","BTCUSD",1763064022638,0.02,98750.0,98725.0,0.09816915]
["bitfinex","BTCUSD",1763064022840,0.04341874,98757.0,98731.0,0.20256948]
["bitfinex","BTCUSD",1763064022974,0.04341874,98757.0,98733.0,0.20256573]
["bitfinex","BTCUSD",1763064023326,0.04341874,98757.0,98730.0,0.0967]
["bitfinex","BTCUSD",1763064023544,0.04341874,98757.0,98732.0,0.20256854]
["bitfinex","BTCUSD",1763064023733,0.04341874,98757.0,98730.0,0.0967]
["bitfinex","BTCUSD",1763064023958,0.04341874,98757.0,98725.0,0.09816915]
["bitfinex","BTCUSD",1763064024110,0.02,98760.0,98711.0,0.00023448]
["bitfinex","BTCUSD",1763064024111,0.04828,98726.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763064024318,0.04828,98726.0,98721.0,0.10798606]
["bitfinex","BTCUSD",1763064024521,0.04341874,98732.0,98722.0,0.04639]
["bitfinex","BTCUSD",1763064024720,0.04341874,98738.0,98722.0,0.04639]
["bitfinex","BTCUSD",1763064025296,0.06288,98723.0,98711.0,0.00023448]
["bitfinex","BTCUSD",1763064025511,0.04828,98712.0,98711.0,0.00023448]
["bitfinex","BTCUSD",1763064025726,0.09169874,98712.0,98711.0,0.00023448]
["bitfinex","BTCUSD",1763064025937,0.15371874,98712.0,98711.0,0.00023448]
["bitfinex","BTCUSD",1763064026931,0.15371874,98712.0,98711.0,0.00069994]
["bitfinex","BTCUSD",1763064027141,0.20139061,98712.0,98711.0,0.00069994]
["bitfinex","BTCUSD",1763064027364,0.52439061,98712.0,98711.0,0.00069994]
["bitfinex","BTCUSD",1763064027585,0.47671874,98712.0,98711.0,0.00069994]
["bitfinex","BTCUSD",1763064027797,0.36741874,98712.0,98711.0,0.00069994]
["bitfinex","BTCUSD",1763064028001,0.04341874,98711.0,98703.0,0.00264994]
["bitfinex","BTCUSD",1763064028213,0.04341874,98711.0,98703.0,0.00278928]
["bitfinex","BTCUSD",1763064028677,0.003,98712.0,98704.0,0.02528745]
["bitfinex","BTCUSD",1763064028933,0.003,98712.0,98703.0,0.00278928]
["bitfinex","BTCUSD",1763064029159,0.003,98712.0,98706.0,0.20262141]
["bitfinex","BTCUSD",1763064029385,0.001,98712.0,98703.0,0.00278928]
["bitfinex","BTCUSD",1763064029596,0.04341874,98711.0,98703.0,0.00013934]
["bitfinex","BTCUSD",1763064030282,0.04828,98719.0,98703.0,0.00013934]
["bitfinex","BTCUSD",1763064030283,0.04341874,98714.0,98703.0,0.00013934]
["bitfinex","BTCUSD",1763064030481,0.09227,98730.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064030700,0.01999998,98770.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064030701,0.09227,98756.0,98729.0,0.00211]
["bitfinex","BTCUSD",1763064030906,0.04876,98741.0,98725.0,0.323]
["bitfinex","BTCUSD",1763064031110,0.11227,98760.0,98725.0,0.323]
["bitfinex","BTCUSD",1763064031284,0.11227,98760.0,98733.0,0.323]
["bitfinex","BTCUSD",1763064031285,0.01884742,98759.0,98733.0,0.323]
["bitfinex","BTCUSD",1763064031525,0.01884725,98758.0,98733.0,0.323]
["bitfinex","BTCUSD",1763064031699,0.10991376,98759.0,98733.0,0.323]
["bitfinex","BTCUSD",1763064031931,0.10991376,98759.0,98714.0,0.28303547]
["bitfinex","BTCUSD",1763064031932,0.11498,98734.0,98718.0,0.04904]
["bitfinex","BTCUSD",1763064032114,0.11498,98734.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763064032249,0.128478,98734.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763064032451,0.04876,98734.0,98721.0,0.09830849]
["bitfinex","BTCUSD",1763064033229,0.10963874,98722.0,98721.0,0.00013934]
["bitfinex","BTCUSD",1763064033453,0.04341874,98722.0,98721.0,0.00013934]
["bitfinex","BTCUSD",1763064033661,0.04341874,98733.0,98721.0,0.00013934]
["bitfinex","BTCUSD",1763064033871,0.04876,98741.0,98723.0,0.09816915]
["bitfinex","BTCUSD",1763064034287,0.04341874,98740.0,98721.0,0.32313934]
["bitfinex","BTCUSD",1763064034291,0.15456108,98740.0,98721.0,0.32313934]
["bitfinex","BTCUSD",1763064034505,0.04341874,98738.0,98721.0,0.00213934]
["bitfinex","BTCUSD",1763064034724,0.04341874,98736.0,98721.0,0.00213934]
["bitfinex","BTCUSD",1763064034967,0.04341874,98734.0,98721.0,0.00213934]
["bitfinex","BTCUSD",1763064035177,0.04341874,98732.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064035391,0.06341874,98730.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064035590,0.04341874,98728.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064035805,0.04341874,98726.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064036016,0.04341874,98724.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064036227,0.04341874,98722.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064036436,0.04876,98703.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064036633,0.04876,98703.0,98702.0,0.00123451]
["bitfinex","BTCUSD",1763064036847,0.13388204,98703.0,98702.0,0.00123451]
["bitfinex","BTCUSD",1763064037054,0.17730078,98703.0,98702.0,0.00023451]
["bitfinex","BTCUSD",1763064037269,0.19068898,98703.0,98702.0,0.00223451]
["bitfinex","BTCUSD",1763064037494,0.19068898,98703.0,98702.0,0.00183451]
["bitfinex","BTCUSD",1763064037683,0.19068898,98703.0,98702.0,0.00083451]
["bitfinex","BTCUSD",1763064038464,0.04341874,98702.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064038668,0.12468078,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064039435,0.06233301,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064039856,0.06433301,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064040238,0.02291427,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064040473,0.09227,98718.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064040474,0.04876,98718.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064040836,0.11119447,98717.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064041043,0.03491992,98716.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064041187,0.09227,98717.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064041188,0.01892447,98715.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064041388,0.04341874,98713.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064041595,0.04341874,98711.0,98701.0,0.09816915]
["bitfinex","BTCUSD",1763064041871,0.001,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064042066,0.06722,98701.0,98700.0,0.00055]
["bitfinex","BTCUSD",1763064042220,0.08514447,98701.0,98683.0,0.30155]
["bitfinex","BTCUSD",1763064042421,0.01892447,98700.0,98683.0,0.30168899]
["bitfinex","BTCUSD",1763064042620,0.01892447,98699.0,98683.0,0.30168899]
["bitfinex","BTCUSD",1763064042831,0.06622,98701.0,98683.0,0.30168899]
["bitfinex","BTCUSD",1763064042832,0.01892447,98698.0,98683.0,0.30168899]
["bitfinex","BTCUSD",1763064043020,0.01892447,98697.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064043194,0.01894212,98696.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064043393,0.04876,98697.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064043646,0.01894101,98696.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064043848,0.01894101,98695.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064044047,0.01894101,98694.0,98683.0,0.00013899]
["bitfinex","BTCUSD",1763064044311,0.04876,98697.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064044429,0.0189402,98696.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064044629,0.04876,98697.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064044630,0.0189402,98695.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064044883,0.0851602,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064045708,0.10405322,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064046247,0.0861602,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064046487,0.0189402,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064046704,0.0199402,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064046921,0.0209402,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064047138,0.0871602,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064047555,0.0209402,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064047704,0.0199402,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064047912,0.04876,98709.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064048094,0.001,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064048295,0.002,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064048546,0.04876,98709.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064048761,0.01893198,98708.0,98699.0,0.48151904]
["bitfinex","BTCUSD",1763064048966,0.01893198,98707.0,98694.0,0.06157]
["bitfinex","BTCUSD",1763064049181,0.01893198,98706.0,98694.0,0.06157]
["bitfinex","BTCUSD",1763064049410,0.01893198,98705.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064049614,0.01893198,98704.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064049816,0.01893198,98703.0,98697.0,0.20263966]
["bitfinex","BTCUSD",1763064050051,0.001,98709.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064050271,0.0189313,98708.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064050504,0.0189313,98707.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064050729,0.0189313,98706.0,98696.0,0.20264056]
["bitfinex","BTCUSD",1763064050959,0.0189313,98705.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064051185,0.04876,98720.0,98697.0,0.323]
["bitfinex","BTCUSD",1763064051413,0.01893264,98719.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064051615,0.01589491,98730.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064051834,0.01893121,98729.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064052049,0.01893121,98728.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064052261,0.01893121,98727.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064052475,0.01893121,98726.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064052716,0.01893121,98725.0,98716.0,0.10798606]
["bitfinex","BTCUSD",1763064052915,0.01893121,98724.0,98716.0,0.10798606]
["bitfinex","BTCUSD",1763064053154,0.01789491,98730.0,98716.0,0.10798606]
["bitfinex","BTCUSD",1763064053356,0.01893827,98729.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763064053555,0.01893827,98728.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064053758,0.01893827,98727.0,98711.0,0.30078074]
["bitfinex","BTCUSD",1763064053981,0.01893827,98726.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064054171,0.01893827,98725.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064054395,0.01893827,98724.0,98712.0,0.0434702]
["bitfinex","BTCUSD",1763064054596,0.01893827,98723.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064054753,0.01893827,98722.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064054959,0.01893827,98721.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064055207,0.01893827,98720.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064055363,0.06769827,98719.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064055542,0.01893827,98718.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064055750,0.04876,98719.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064055751,0.01893827,98717.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064056122,0.04876,98738.0,98711.0,0.09816915]
["bitfinex","BTCUSD",1763064056420,0.11121207,98737.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064056551,0.01894207,98736.0,98711.0,0.42116915]
["bitfinex","BTCUSD",1763064056756,0.01894207,98735.0,98711.0,0.35716915]
["bitfinex","BTCUSD",1763064056993,0.04876,98712.0,98711.0,0.323]
["bitfinex","BTCUSD",1763064057391,0.04876,98712.0,98701.0,0.323]
["bitfinex","BTCUSD",1763064057684,0.04876,98712.0,98710.0,0.09816915]
["bitfinex","BTCUSD",1763064058104,0.04876,98712.0,98701.0,0.32313899]
["bitfinex","BTCUSD",1763064058322,0.06622,98711.0,98706.0,0.09816915]
["bitfinex","BTCUSD",1763064058963,0.04876,98712.0,98706.0,0.09816915]
["bitfinex","BTCUSD",1763064059156,0.04876,98720.0,98707.0,0.323]
["bitfinex","BTCUSD",1763064060059,0.14082,98720.0,98707.0,0.323]
["bitfinex","BTCUSD",1763064060228,0.14082,98720.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064060229,0.505734,98711.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064060607,0.505734,98711.0,98710.0,0.01657]
["bitfinex","BTCUSD",1763064060816,0.505734,98711.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064061014,0.505734,98711.0,98706.0,0.09816915]
["bitfinex","BTCUSD",1763064061424,0.06661,98707.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064061650,0.08222,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064062144,0.01561,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064062547,0.505734,98711.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064063964,0.505734,98711.0,98703.0,0.08616915]
["bitfinex","BTCUSD",1763064064201,0.507734,98711.0,98703.0,0.08616915]
["bitfinex","BTCUSD",1763064064403,0.11271,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064064735,0.0461,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064064935,0.11271,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064065981,0.123981,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064066335,0.124981,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064066542,0.11371,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064066737,0.11471,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064066946,0.11271,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064067146,0.11371,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064067385,0.11471,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064067563,0.11271,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064067967,0.11471,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064068316,0.0481,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064068741,0.1109,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064069080,0.1099,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064069288,0.1089,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064069507,0.001,98702.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064069704,0.505734,98711.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064069936,0.505734,98711.0,98704.0,0.323]
["bitfinex","BTCUSD",1763064070160,0.551534,98711.0,98704.0,0.323]
["bitfinex","BTCUSD",1763064070476,0.0628,98705.0,98701.0,0.05415677]
["bitfinex","BTCUSD",1763064070602,0.0991,98710.0,98701.0,0.00013899]
["bitfinex","BTCUSD",1763064070819,0.552534,98711.0,98697.0,0.01015677]
["bitfinex","BTCUSD",1763064071014,0.55167319,98711.0,98694.0,0.01015677]
["bitfinex","BTCUSD",1763064071306,0.55167319,98711.0,98693.0,0.32323454]
["bitfinex","BTCUSD",1763064071456,0.0991,98710.0,98693.0,0.32323454]
["bitfinex","BTCUSD",1763064071663,0.55167319,98711.0,98694.0,0.09816915]
["bitfinex","BTCUSD",1763064071818,0.55167319,98711.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064071819,0.65077319,98711.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064072263,0.0628,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064072681,0.0991,98704.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064072895,0.55167319,98711.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064073095,0.55267319,98711.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064073334,0.0991,98710.0,98693.0,0.00123454]
["bitfinex","BTCUSD",1763064073537,0.0628,98694.0,98693.0,0.00123454]
["bitfinex","BTCUSD",1763064073736,0.0628,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064074350,0.0991,98702.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064074568,0.02,98710.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064074774,0.0628,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064076579,0.0638,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064076994,0.07969618,98694.0,98693.0,0.00023454]
["bitfinex","BTCUSD",1763064078335,0.02,98690.0,98666.0,0.30163454]
["bitfinex","BTCUSD",1763064078508,0.0628,98681.0,98666.0,0.30163454]
["bitfinex","BTCUSD",1763064078724,0.0628,98681.0,98664.0,0.01657]
["bitfinex","BTCUSD",1763064078928,0.04064,98667.0,98657.0,0.01657]
["bitfinex","BTCUSD",1763064079140,0.0628,98665.0,98656.0,0.09816915]
["bitfinex","BTCUSD",1763064079340,0.0628,98665.0,98652.0,0.08915907]
["bitfinex","BTCUSD",1763064079341,0.0628,98661.0,98652.0,0.01657]
["bitfinex","BTCUSD",1763064079784,0.0628,98661.0,98645.0,0.01657]
["bitfinex","BTCUSD",1763064079785,0.06293909,98661.0,98645.0,0.01657]
["bitfinex","BTCUSD",1763064080880,0.06393909,98661.0,98645.0,0.01657]
["bitfinex","BTCUSD",1763064081308,0.074397,98661.0,98636.0,0.01657]
["bitfinex","BTCUSD",1763064081590,0.06393909,98661.0,98636.0,0.01657]
["bitfinex","BTCUSD",1763064081730,0.06493909,98661.0,98636.0,0.01657]
["bitfinex","BTCUSD",1763064081931,0.06393909,98661.0,98636.0,0.01657]
["bitfinex","BTCUSD",1763064082157,0.06393909,98661.0,98630.0,0.48191904]
["bitfinex","BTCUSD",1763064082158,0.06493909,98661.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763064082345,0.06393909,98661.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763064082540,0.03232,98631.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763064083421,0.03232,98640.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763064083905,0.03245904,98640.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763064084262,0.03245904,98640.0,98639.0,0.00140808]
["bitfinex","BTCUSD",1763064084730,0.09525904,98640.0,98639.0,0.00140808]
["bitfinex","BTCUSD",1763064085274,0.09525904,98640.0,98625.0,0.31780808]
["bitfinex","BTCUSD",1763064085473,0.09525904,98640.0,98626.0,0.09816915]
["bitfinex","BTCUSD",1763064086022,0.02503988,98641.0,98626.0,0.09816915]
["bitfinex","BTCUSD",1763064086244,0.02503988,98641.0,98626.0,0.09863232]
["bitfinex","BTCUSD",1763064086534,0.02503988,98641.0,98626.0,0.00046317]
["bitfinex","BTCUSD",1763064087183,0.0458,98642.0,98626.0,0.00046317]
["bitfinex","BTCUSD",1763064087394,0.0458,98642.0,98626.0,0.32346317]
["bitfinex","BTCUSD",1763064087797,0.02,98640.0,98626.0,0.32346317]
["bitfinex","BTCUSD",1763064088370,0.01590335,98646.0,98639.0,0.1092]
["bitfinex","BTCUSD",1763064088541,0.01117945,98667.0,98645.0,0.06196]
["bitfinex","BTCUSD",1763064088746,0.02998,98640.0,98631.0,0.323]
["bitfinex","BTCUSD",1763064088946,0.48151904,98660.0,98633.0,0.323]
["bitfinex","BTCUSD",1763064089156,0.02968,98659.0,98639.0,0.04691]
["bitfinex","BTCUSD",1763064090145,0.01590255,98665.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064090315,0.002,98667.0,98658.0,0.11064]
["bitfinex","BTCUSD",1763064090519,0.002,98667.0,98659.0,0.020653]
["bitfinex","BTCUSD",1763064090679,0.01620144,98680.0,98659.0,0.020653]
["bitfinex","BTCUSD",1763064090878,0.51772048,98680.0,98659.0,0.020653]
["bitfinex","BTCUSD",1763064091101,0.002,98659.0,98658.0,0.36952]
["bitfinex","BTCUSD",1763064091301,0.002,98659.0,98658.0,0.57223976]
["bitfinex","BTCUSD",1763064091541,0.00091,98705.0,98659.0,0.41889]
["bitfinex","BTCUSD",1763064091743,0.00157344,98683.0,98679.0,0.06412]
["bitfinex","BTCUSD",1763064091961,0.00157344,98683.0,98681.0,0.09589]
["bitfinex","BTCUSD",1763064092165,0.00157344,98683.0,98681.0,0.41889]
["bitfinex","BTCUSD",1763064092370,0.00157344,98683.0,98681.0,0.54556227]
["bitfinex","BTCUSD",1763064092572,0.00157344,98683.0,98681.0,0.52567227]
["bitfinex","BTCUSD",1763064092931,0.00157344,98683.0,98680.0,0.03464796]
["bitfinex","BTCUSD",1763064093136,0.00157344,98683.0,98681.0,0.03809492]
["bitfinex","BTCUSD",1763064093735,0.00157344,98683.0,98681.0,0.24076653]
["bitfinex","BTCUSD",1763064093946,0.00157344,98683.0,98682.0,0.323]
["bitfinex","BTCUSD",1763064095081,0.00257344,98683.0,98681.0,0.03809492]
["bitfinex","BTCUSD",1763064095289,0.00257344,98683.0,98682.0,0.001]
["bitfinex","BTCUSD",1763064095493,0.00157344,98683.0,98682.0,0.11211892]
["bitfinex","BTCUSD",1763064095703,0.00013961,98705.0,98683.0,0.323]
["bitfinex","BTCUSD",1763064095901,0.00013961,98705.0,98704.0,0.00629]
["bitfinex","BTCUSD",1763064097233,0.00013961,98705.0,98702.0,0.09816915]
["bitfinex","BTCUSD",1763064097590,0.00013961,98705.0,98703.0,0.04652]
["bitfinex","BTCUSD",1763064098006,0.00013961,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1763064098292,0.00013961,98705.0,98678.0,0.323]
["bitfinex","BTCUSD",1763064098575,0.00013961,98705.0,98689.0,0.09816915]
["bitfinex","BTCUSD",1763064098776,0.00013961,98705.0,98702.0,0.001]
["bitfinex","BTCUSD",1763064098925,0.00013961,98705.0,98704.0,0.04652]
["bitfinex","BTCUSD",1763064099123,0.00013961,98705.0,98704.0,0.05322]
["bitfinex","BTCUSD",1763064099320,0.00013961,98705.0,98704.0,0.04652]
["bitfinex","BTCUSD",1763064099561,0.00013961,98705.0,98695.0,0.31952]
["bitfinex","BTCUSD",1763064099777,0.00013961,98705.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064099984,0.00013961,98705.0,98704.0,0.10726915]
["bitfinex","BTCUSD",1763064100183,0.00113961,98705.0,98696.0,0.09266]
["bitfinex","BTCUSD",1763064100386,0.00113961,98705.0,98704.0,0.16228915]
["bitfinex","BTCUSD",1763064100715,0.00013961,98705.0,98704.0,0.06412]
["bitfinex","BTCUSD",1763064100863,0.00013961,98705.0,98695.0,0.001]
["bitfinex","BTCUSD",1763064101047,0.00013961,98705.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064101251,0.00113961,98705.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064101452,0.00113961,98705.0,98704.0,0.09916915]
["bitfinex","BTCUSD",1763064101657,0.00113961,98705.0,98691.0,0.323]
["bitfinex","BTCUSD",1763064101658,0.00171287,98705.0,98691.0,0.323]
["bitfinex","BTCUSD",1763064101869,0.00071287,98705.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763064102072,0.00071287,98705.0,98693.0,0.323]
["bitfinex","BTCUSD",1763064102073,0.00071287,98705.0,98695.0,0.001]
["bitfinex","BTCUSD",1763064102287,0.06546,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1763064102951,0.10887874,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1763064103164,0.04341874,98695.0,98659.0,0.15024295]
["bitfinex","BTCUSD",1763064103385,0.01622975,98694.0,98659.0,0.09589]
["bitfinex","BTCUSD",1763064103603,0.01589716,98689.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064103943,0.04537,98693.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064104374,0.1223,98693.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064104593,0.04341874,98692.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064104840,0.04341874,98692.0,98658.0,0.10087295]
["bitfinex","BTCUSD",1763064104841,0.04341874,98688.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064105040,0.04341874,98689.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064105162,0.07693,98688.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064105524,0.04341874,98687.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064105725,0.04341874,98687.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064105920,0.04341874,98685.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064106144,0.04341874,98687.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064106345,0.12034874,98687.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064106548,0.12034874,98687.0,98660.0,0.323]
["bitfinex","BTCUSD",1763064106748,0.02,98690.0,98658.0,0.14241]
["bitfinex","BTCUSD",1763064106749,0.04341874,98685.0,98662.0,0.09816915]
["bitfinex","BTCUSD",1763064106938,0.04341874,98685.0,98663.0,0.02405792]
["bitfinex","BTCUSD",1763064107113,0.04341874,98683.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064107344,0.04341874,98679.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064107538,0.12034874,98679.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064107932,0.07693,98678.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064108587,0.03032,98659.0,98641.0,0.05435295]
["bitfinex","BTCUSD",1763064108808,0.03002,98659.0,98653.0,0.04652]
["bitfinex","BTCUSD",1763064109213,0.03002,98659.0,98648.0,0.323]
["bitfinex","BTCUSD",1763064109432,0.03002,98659.0,98637.0,0.04652]
["bitfinex","BTCUSD",1763064109641,0.04574,98648.0,98638.0,0.323]
["bitfinex","BTCUSD",1763064109959,0.03002,98659.0,98638.0,0.323]
["bitfinex","BTCUSD",1763064109960,0.03002,98659.0,98647.0,0.00046317]
["bitfinex","BTCUSD",1763064110306,0.04341874,98667.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763064110718,0.04341874,98667.0,98648.0,0.30090969]
["bitfinex","BTCUSD",1763064110909,0.04574,98668.0,98648.0,0.19405915]
["bitfinex","BTCUSD",1763064111172,0.001,98659.0,98648.0,0.19405915]
["bitfinex","BTCUSD",1763064111587,0.001,98659.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064112352,0.04341874,98679.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064112561,0.04288879,98679.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064112760,0.10378879,98679.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064112967,0.0609,98689.0,98658.0,0.04652]
["bitfinex","BTCUSD",1763064113185,0.0609,98689.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064113545,0.00023454,98692.0,98664.0,0.09589]
["bitfinex","BTCUSD",1763064113754,0.001,98679.0,98664.0,0.06789]
["bitfinex","BTCUSD",1763064113963,0.001,98679.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763064114162,0.13689,98678.0,98652.0,0.01852]
["bitfinex","BTCUSD",1763064114365,0.04574,98664.0,98638.0,0.323]
["bitfinex","BTCUSD",1763064114581,0.04574,98664.0,98650.0,0.09816915]
["bitfinex","BTCUSD",1763064115409,0.04574,98664.0,98641.0,0.323]
["bitfinex","BTCUSD",1763064115410,0.13689,98664.0,98642.0,0.09816915]
["bitfinex","BTCUSD",1763064115620,0.04574,98664.0,98642.0,0.09816915]
["bitfinex","BTCUSD",1763064115845,0.09115,98674.0,98648.0,0.20274105]
["bitfinex","BTCUSD",1763064116019,0.04574,98678.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064116266,0.00323454,98692.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064116267,0.00023454,98692.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064116443,0.04365328,98692.0,98677.0,0.02401]
["bitfinex","BTCUSD",1763064117076,0.04341874,98690.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064117281,0.64853939,98690.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763064117693,0.64867897,98690.0,98672.0,0.09716915]
["bitfinex","BTCUSD",1763064117891,0.64867897,98690.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064117892,0.04341874,98688.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064118097,0.04341874,98688.0,98672.0,0.09816915]
["bitfinex","BTCUSD",1763064118316,0.04341874,98688.0,98663.0,0.1078]
["bitfinex","BTCUSD",1763064118317,0.04341874,98687.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064118730,0.04341874,98685.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064119346,0.04341874,98689.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064119486,0.04341874,98683.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064119675,0.02,98680.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064120085,0.09115,98682.0,98663.0,0.01863]
["bitfinex","BTCUSD",1763064120288,0.09115,98682.0,98657.0,0.1525221]
["bitfinex","BTCUSD",1763064120289,0.04569,98664.0,98657.0,0.1525221]
["bitfinex","BTCUSD",1763064120513,0.04569,98664.0,98657.0,0.09816915]
["bitfinex","BTCUSD",1763064120691,0.04569,98664.0,98651.0,0.05435295]
["bitfinex","BTCUSD",1763064120890,0.04569,98664.0,98649.0,0.00735295]
["bitfinex","BTCUSD",1763064121116,0.09313,98663.0,98647.0,0.00136508]
["bitfinex","BTCUSD",1763064121336,0.0421,98648.0,98647.0,0.00136508]
["bitfinex","BTCUSD",1763064121505,0.10776,98648.0,98647.0,0.00136508]
["bitfinex","BTCUSD",1763064122029,0.15117874,98648.0,98647.0,0.00136508]
["bitfinex","BTCUSD",1763064122451,0.15117874,98648.0,98647.0,0.00182825]
["bitfinex","BTCUSD",1763064123051,0.04341874,98663.0,98647.0,0.00182825]
["bitfinex","BTCUSD",1763064123224,0.04341874,98663.0,98647.0,0.00282825]
["bitfinex","BTCUSD",1763064123426,0.04341874,98663.0,98647.0,0.00182825]
["bitfinex","BTCUSD",1763064124047,0.02,98670.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763064124216,0.04341874,98675.0,98648.0,0.11049489]
["bitfinex","BTCUSD",1763064124431,0.04341874,98675.0,98648.0,0.19966489]
["bitfinex","BTCUSD",1763064124631,0.04341874,98675.0,98649.0,0.08917]
["bitfinex","BTCUSD",1763064124826,0.04341874,98675.0,98650.0,0.20273523]
["bitfinex","BTCUSD",1763064125213,0.001,98663.0,98657.0,0.20272192]
["bitfinex","BTCUSD",1763064125377,0.002,98663.0,98658.0,0.2027205]
["bitfinex","BTCUSD",1763064125583,0.001,98663.0,98658.0,0.08917]
["bitfinex","BTCUSD",1763064125841,0.01590045,98669.0,98667.0,0.07909]
["bitfinex","BTCUSD",1763064126062,0.01590045,98669.0,98667.0,0.01746]
["bitfinex","BTCUSD",1763064126256,0.04341874,98684.0,98668.0,0.09816915]
["bitfinex","BTCUSD",1763064126577,0.0421,98685.0,98668.0,0.09816915]
["bitfinex","BTCUSD",1763064127239,0.06126917,98693.0,98669.0,0.03183384]
["bitfinex","BTCUSD",1763064127437,0.04365328,98692.0,98684.0,0.02443]
["bitfinex","BTCUSD",1763064127682,0.00023454,98692.0,98684.0,0.02443]
["bitfinex","BTCUSD",1763064128069,0.00023454,98692.0,98676.0,0.08917]
["bitfinex","BTCUSD",1763064128388,0.06574,98677.0,98652.0,0.07258907]
["bitfinex","BTCUSD",1763064128595,0.06574,98677.0,98631.0,0.2459]
["bitfinex","BTCUSD",1763064128596,0.04947,98659.0,98639.0,0.06474]
["bitfinex","BTCUSD",1763064128778,0.04947,98659.0,98631.0,0.2459]
["bitfinex","BTCUSD",1763064128779,0.1111,98659.0,98644.0,0.1457]
["bitfinex","BTCUSD",1763064129035,0.20709,98659.0,98644.0,0.1457]
["bitfinex","BTCUSD",1763064129263,0.07861,98648.0,98628.0,0.07258907]
["bitfinex","BTCUSD",1763064129448,0.07861,98648.0,98622.0,0.02401]
["bitfinex","BTCUSD",1763064129662,0.12202874,98648.0,98622.0,0.02401]
["bitfinex","BTCUSD",1763064129784,0.13623161,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763064130421,0.12202874,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763064131489,0.12202874,98648.0,98620.0,0.01053993]
["bitfinex","BTCUSD",1763064131698,0.12202874,98648.0,98639.0,0.02401]
["bitfinex","BTCUSD",1763064131699,0.07275874,98648.0,98639.0,0.02401]
["bitfinex","BTCUSD",1763064131899,0.13849874,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763064134387,0.14049874,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763064134808,0.13849874,98648.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763064135286,0.04341874,98647.0,98610.0,0.31590603]
["bitfinex","BTCUSD",1763064135492,0.02634,98648.0,98630.0,0.20277645]
["bitfinex","BTCUSD",1763064135700,0.2,98680.0,98647.0,0.0643]
["bitfinex","BTCUSD",1763064135701,0.04947,98667.0,98647.0,0.0643]
["bitfinex","BTCUSD",1763064135923,0.04947,98667.0,98649.0,0.01805]
["bitfinex","BTCUSD",1763064136137,0.04947,98667.0,98650.0,0.02414]
["bitfinex","BTCUSD",1763064136594,0.06574,98651.0,98629.0,0.09772907]
["bitfinex","BTCUSD",1763064136832,0.09599,98666.0,98644.0,0.12230915]
["bitfinex","BTCUSD",1763064137063,0.60512065,98660.0,98644.0,0.02414]
["bitfinex","BTCUSD",1763064137289,0.11352981,98659.0,98629.0,0.02560317]
["bitfinex","BTCUSD",1763064137490,0.04341874,98659.0,98643.0,0.09816915]
["bitfinex","BTCUSD",1763064137703,0.04341874,98659.0,98642.0,0.02414]
["bitfinex","BTCUSD",1763064138152,0.04341874,98659.0,98643.0,0.09816915]
["bitfinex","BTCUSD",1763064138355,0.04341874,98666.0,98643.0,0.09816915]
["bitfinex","BTCUSD",1763064138585,0.06574,98644.0,98630.0,0.323]
["bitfinex","BTCUSD",1763064138790,0.11521,98631.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064139005,0.06175874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064139231,0.08175874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064139649,0.06175874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064139773,0.07288161,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064139978,0.09288161,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064140178,0.08175874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064140392,0.06175874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064141155,0.04441874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064141361,0.11015874,98630.0,98629.0,0.00046317]
["bitfinex","BTCUSD",1763064141580,0.11015874,98630.0,98629.0,0.00093269]
["bitfinex","BTCUSD",1763064141833,0.12512161,98630.0,98629.0,0.00093269]
["bitfinex","BTCUSD",1763064142205,0.14512161,98630.0,98629.0,0.00093269]
["bitfinex","BTCUSD",1763064143119,0.13015874,98630.0,98629.0,0.00093269]
["bitfinex","BTCUSD",1763064143464,0.13115874,98630.0,98629.0,0.00093269]
["bitfinex","BTCUSD",1763064143817,0.13115874,98630.0,98599.0,0.07896184]
["bitfinex","BTCUSD",1763064144023,0.04341874,98628.0,98599.0,0.07910088]
["bitfinex","BTCUSD",1763064144225,0.04341874,98628.0,98600.0,0.04928]
["bitfinex","BTCUSD",1763064144428,0.04341874,98629.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763064144597,0.13940874,98629.0,98601.0,0.01284709]
["bitfinex","BTCUSD",1763064145016,0.04341874,98627.0,98601.0,0.01284709]
["bitfinex","BTCUSD",1763064145218,0.04341874,98629.0,98602.0,0.20283564]
["bitfinex","BTCUSD",1763064145424,0.04341874,98629.0,98601.0,0.06212709]
["bitfinex","BTCUSD",1763064145587,0.04341874,98629.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763064145788,0.04341874,98629.0,98603.0,0.323]
["bitfinex","BTCUSD",1763064146189,0.04341874,98630.0,98603.0,0.323]
["bitfinex","BTCUSD",1763064146429,0.04341874,98630.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763064147090,0.09599,98629.0,98606.0,0.323]
["bitfinex","BTCUSD",1763064147225,0.09599,98629.0,98606.0,0.03817784]
["bitfinex","BTCUSD",1763064147439,0.09599,98629.0,98597.0,0.323]
["bitfinex","BTCUSD",1763064148116,0.09599,98629.0,98600.0,0.20283975]
["bitfinex","BTCUSD",1763064148266,0.09699,98629.0,98597.0,0.323]
["bitfinex","BTCUSD",1763064148460,0.05932703,98630.0,98614.0,0.09816915]
["bitfinex","BTCUSD",1763064148748,0.09599,98629.0,98600.0,0.323]
["bitfinex","BTCUSD",1763064148933,0.09599,98629.0,98601.0,0.04021909]
["bitfinex","BTCUSD",1763064149467,0.04341874,98628.0,98601.0,0.04021909]
["bitfinex","BTCUSD",1763064149673,0.04341874,98628.0,98602.0,0.1457]
["bitfinex","BTCUSD",1763064149945,0.001,98629.0,98620.0,0.0002348]
["bitfinex","BTCUSD",1763064150245,0.09583,98628.0,98620.0,0.0002348]
["bitfinex","BTCUSD",1763064150389,0.11208,98621.0,98620.0,0.0002348]
["bitfinex","BTCUSD",1763064150798,0.11208,98621.0,98600.0,0.2852348]
["bitfinex","BTCUSD",1763064150998,0.20791,98621.0,98590.0,0.0004]
["bitfinex","BTCUSD",1763064151192,0.03888,98600.0,98599.0,0.00013904]
["bitfinex","BTCUSD",1763064151645,0.74436939,98620.0,98599.0,0.00013904]
["bitfinex","BTCUSD",1763064151856,0.74436939,98620.0,98601.0,0.09816915]
["bitfinex","BTCUSD",1763064151857,0.04341874,98620.0,98601.0,0.09816915]
["bitfinex","BTCUSD",1763064152060,0.04341874,98618.0,98600.0,0.09816915]
["bitfinex","BTCUSD",1763064152693,0.04341874,98620.0,98600.0,0.09816915]
["bitfinex","BTCUSD",1763064153128,0.01590829,98630.0,98601.0,0.37228]
["bitfinex","BTCUSD",1763064153536,0.2,98670.0,98629.0,0.07442]
["bitfinex","BTCUSD",1763064153721,0.04671,98669.0,98648.0,0.04928]
["bitfinex","BTCUSD",1763064154130,0.04671,98669.0,98641.0,0.04928]
["bitfinex","BTCUSD",1763064154251,0.04671,98669.0,98631.0,0.323]
["bitfinex","BTCUSD",1763064154252,0.04671,98669.0,98648.0,0.04828]
["bitfinex","BTCUSD",1763064154498,0.04671,98669.0,98635.0,0.323]
["bitfinex","BTCUSD",1763064154697,0.00183079,98656.0,98638.0,0.323]
["bitfinex","BTCUSD",1763064155364,0.00183079,98656.0,98630.0,0.323]
["bitfinex","BTCUSD",1763064155571,0.00183079,98656.0,98639.0,0.09816915]
["bitfinex","BTCUSD",1763064155572,0.04341874,98655.0,98639.0,0.09816915]
["bitfinex","BTCUSD",1763064155792,0.00183079,98656.0,98639.0,0.09816915]
["bitfinex","BTCUSD",1763064155934,0.00183079,98656.0,98648.0,0.001]
["bitfinex","BTCUSD",1763064156339,0.00183079,98656.0,98639.0,0.09816915]
["bitfinex","BTCUSD",1763064156960,0.00183079,98656.0,98639.0,0.09916915]
["bitfinex","BTCUSD",1763064157429,0.00183079,98656.0,98638.0,0.001]
["bitfinex","BTCUSD",1763064157430,0.04341874,98654.0,98638.0,0.001]
["bitfinex","BTCUSD",1763064157544,0.04341874,98654.0,98631.0,0.09816915]
["bitfinex","BTCUSD",1763064157742,0.04341874,98654.0,98639.0,0.001]
["bitfinex","BTCUSD",1763064157945,0.04341874,98653.0,98639.0,0.001]
["bitfinex","BTCUSD",1763064158156,0.04341874,98653.0,98631.0,0.06616915]
["bitfinex","BTCUSD",1763064158377,0.04341874,98653.0,98632.0,0.01395891]
["bitfinex","BTCUSD",1763064158576,0.04341874,98653.0,98638.0,0.001]
["bitfinex","BTCUSD",1763064158921,0.09583,98652.0,98631.0,0.06616915]
["bitfinex","BTCUSD",1763064159272,0.48204753,98650.0,98631.0,0.06616915]
["bitfinex","BTCUSD",1763064159472,0.48204753,98650.0,98629.0,0.02514]
["bitfinex","BTCUSD",1763064159473,0.05272415,98649.0,98638.0,0.001]
["bitfinex","BTCUSD",1763064159833,0.04341874,98653.0,98629.0,0.02514]
["bitfinex","BTCUSD",1763064160053,0.48204753,98650.0,98635.0,0.09816915]
["bitfinex","BTCUSD",1763064160257,0.04341874,98653.0,98631.0,0.001]
["bitfinex","BTCUSD",1763064160448,0.04671,98654.0,98632.0,0.09816915]
["bitfinex","BTCUSD",1763064160449,0.04341874,98651.0,98632.0,0.09816915]
["bitfinex","BTCUSD",1763064160667,0.48204753,98650.0,98639.0,0.001]
["bitfinex","BTCUSD",1763064160914,0.02,98640.0,98618.0,0.323]
["bitfinex","BTCUSD",1763064161112,0.50204753,98640.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763064161311,0.50204753,98640.0,98635.0,0.001]
["bitfinex","BTCUSD",1763064161482,0.02,98640.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763064161691,0.48204753,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763064161854,0.06537,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763064162069,0.06537,98640.0,98615.0,0.09816915]
["bitfinex","BTCUSD",1763064162272,0.09583,98639.0,98616.0,0.00981691]
["bitfinex","BTCUSD",1763064162472,0.06537,98640.0,98616.0,0.00981691]
["bitfinex","BTCUSD",1763064162716,0.09583,98639.0,98616.0,0.00981691]
["bitfinex","BTCUSD",1763064162877,0.09583,98639.0,98617.0,0.09816915]
["bitfinex","BTCUSD",1763064163077,0.48204753,98630.0,98602.0,0.07258907]
["bitfinex","BTCUSD",1763064163290,0.48204753,98630.0,98601.0,0.39558907]
["bitfinex","BTCUSD",1763064163494,0.09583,98629.0,98600.0,0.09816915]
["bitfinex","BTCUSD",1763064163857,0.48204753,98620.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064163977,0.04671,98628.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064164327,0.48204753,98620.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064164532,0.48204753,98620.0,98604.0,0.02514]
["bitfinex","BTCUSD",1763064164760,0.48204753,98620.0,98604.0,0.02414]
["bitfinex","BTCUSD",1763064165080,0.09583,98619.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064165747,0.09583,98619.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064166197,0.48204753,98620.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064166404,0.09583,98625.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064166722,0.48204753,98620.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064166923,0.09583,98625.0,98605.0,0.02039798]
["bitfinex","BTCUSD",1763064167123,0.48204753,98620.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064167302,0.48204753,98620.0,98604.0,0.00213904]
["bitfinex","BTCUSD",1763064167303,0.06537,98605.0,98604.0,0.00213904]
["bitfinex","BTCUSD",1763064167507,0.09583,98613.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064167713,0.06537,98605.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064167914,0.06537,98605.0,98604.0,0.00213904]
["bitfinex","BTCUSD",1763064168115,0.06537,98605.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064168372,0.06537,98605.0,98604.0,0.00213904]
["bitfinex","BTCUSD",1763064168575,0.072907,98605.0,98604.0,0.00213904]
["bitfinex","BTCUSD",1763064168723,0.06537,98605.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064169719,0.06637,98605.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064169914,0.06637,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064170171,0.001,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064170384,0.06537,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064170544,0.06637,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064170742,0.10978874,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064170955,0.001,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064171357,0.10978874,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064171585,0.12510949,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064171801,0.10878874,98605.0,98604.0,0.00013904]
["bitfinex","BTCUSD",1763064171966,0.10878874,98605.0,98604.0,0.00113904]
["bitfinex","BTCUSD",1763064172168,0.04341874,98604.0,98572.0,0.07258907]
["bitfinex","BTCUSD",1763064172364,0.06537,98597.0,98579.0,0.09816915]
["bitfinex","BTCUSD",1763064172577,0.06537,98597.0,98580.0,0.00981691]
["bitfinex","BTCUSD",1763064173328,0.1612,98597.0,98580.0,0.00981691]
["bitfinex","BTCUSD",1763064173529,0.48204753,98590.0,98571.0,0.02414]
["bitfinex","BTCUSD",1763064173840,0.42524815,98590.0,98571.0,0.02414]
["bitfinex","BTCUSD",1763064174044,0.52107815,98590.0,98571.0,0.02414]
["bitfinex","BTCUSD",1763064174244,0.52107815,98590.0,98580.0,0.001]
["bitfinex","BTCUSD",1763064174449,0.52107815,98590.0,98571.0,0.02414]
["bitfinex","BTCUSD",1763064174673,0.52107815,98590.0,98572.0,0.034714]
["bitfinex","BTCUSD",1763064175118,0.04671,98573.0,98566.0,0.09816915]
["bitfinex","BTCUSD",1763064175326,0.04671,98573.0,98563.0,0.02414]
["bitfinex","BTCUSD",1763064176395,0.04684943,98573.0,98563.0,0.02414]
["bitfinex","BTCUSD",1763064176594,0.11197707,98564.0,98554.0,0.02414]
["bitfinex","BTCUSD",1763064176795,0.11197707,98564.0,98555.0,0.01223092]
["bitfinex","BTCUSD",1763064177242,0.11197707,98564.0,98563.0,0.001]
["bitfinex","BTCUSD",1763064178256,0.04341874,98569.0,98563.0,0.001]
["bitfinex","BTCUSD",1763064178468,0.07727,98564.0,98547.0,0.02424]
["bitfinex","BTCUSD",1763064178669,0.07727,98564.0,98549.0,0.09816915]
["bitfinex","BTCUSD",1763064178877,0.04341874,98563.0,98549.0,0.01224092]
["bitfinex","BTCUSD",1763064179083,0.04341874,98559.0,98540.0,0.3234]
["bitfinex","BTCUSD",1763064179294,0.04341874,98559.0,98538.0,0.04746]
["bitfinex","BTCUSD",1763064179704,0.04341874,98559.0,98554.0,0.001]
["bitfinex","BTCUSD",1763064179923,0.04341874,98559.0,98536.0,0.02749]
["bitfinex","BTCUSD",1763064180130,0.04341874,98559.0,98537.0,0.01807283]
["bitfinex","BTCUSD",1763064180341,0.04684943,98573.0,98558.0,0.10662]
["bitfinex","BTCUSD",1763064180539,0.00013943,98573.0,98559.0,0.04157]
["bitfinex","BTCUSD",1763064180740,0.02,98570.0,98554.0,0.04509]
["bitfinex","BTCUSD",1763064180946,0.04341874,98569.0,98554.0,0.001]
["bitfinex","BTCUSD",1763064181155,0.04341874,98569.0,98535.0,0.03459]
["bitfinex","BTCUSD",1763064181156,0.04236,98555.0,98535.0,0.03459]
["bitfinex","BTCUSD",1763064181359,0.04341874,98554.0,98535.0,0.03459]
["bitfinex","BTCUSD",1763064181560,0.04341874,98549.0,98528.0,0.323]
["bitfinex","BTCUSD",1763064181759,0.04341874,98553.0,98536.0,0.03459]
["bitfinex","BTCUSD",1763064181989,0.02,98560.0,98536.0,0.03459]
["bitfinex","BTCUSD",1763064182192,0.04341874,98571.0,98554.0,0.02341]
["bitfinex","BTCUSD",1763064182393,0.36848,98579.0,98570.0,0.04509]
["bitfinex","BTCUSD",1763064182507,0.04341874,98578.0,98570.0,0.04509]
["bitfinex","BTCUSD",1763064182716,0.0458,98594.0,98571.0,0.09382]
["bitfinex","BTCUSD",1763064182947,0.0156,98584.0,98570.0,0.04409]
["bitfinex","BTCUSD",1763064183356,0.0458,98594.0,98570.0,0.13791]
["bitfinex","BTCUSD",1763064183564,0.00113943,98573.0,98570.0,0.13791]
["bitfinex","BTCUSD",1763064183772,0.00013943,98573.0,98572.0,0.09816915]
["bitfinex","BTCUSD",1763064184021,0.00013943,98573.0,98570.0,0.04409]
["bitfinex","BTCUSD",1763064184395,0.00013943,98573.0,98571.0,0.09816915]
["bitfinex","BTCUSD",1763064185103,0.00013943,98573.0,98570.0,0.002]
["bitfinex","BTCUSD",1763064185505,0.00045,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1763064185707,0.00045,98571.0,98550.0,0.04509]
["bitfinex","BTCUSD",1763064185908,0.00045,98571.0,98534.0,0.09816915]
["bitfinex","BTCUSD",1763064185909,0.04341874,98569.0,98534.0,0.09816915]
["bitfinex","BTCUSD",1763064186372,0.06505,98570.0,98534.0,0.09816915]
["bitfinex","BTCUSD",1763064186373,0.04341874,98567.0,98534.0,0.09375915]
["bitfinex","BTCUSD",1763064186597,0.48204753,98560.0,98534.0,0.11741572]
["bitfinex","BTCUSD",1763064186797,0.04341874,98565.0,98534.0,0.11741572]
["bitfinex","BTCUSD",1763064187029,0.36641874,98559.0,98529.0,0.00489655]
["bitfinex","BTCUSD",1763064187204,0.04341874,98549.0,98532.0,0.09816915]
["bitfinex","BTCUSD",1763064187418,0.01,98560.0,98532.0,0.09816915]
["bitfinex","BTCUSD",1763064187623,0.04341874,98559.0,98532.0,0.09816915]
["bitfinex","BTCUSD",1763064187797,0.45682874,98559.0,98533.0,0.01030657]
["bitfinex","BTCUSD",1763064188222,0.04341874,98557.0,98533.0,0.01030657]
["bitfinex","BTCUSD",1763064188612,0.04341874,98555.0,98533.0,0.01030657]
["bitfinex","BTCUSD",1763064189012,0.04341874,98553.0,98533.0,0.01030657]
["bitfinex","BTCUSD",1763064189395,0.02,98570.0,98552.0,0.06503]
["bitfinex","BTCUSD",1763064189607,0.02,98570.0,98547.0,0.09816915]
["bitfinex","BTCUSD",1763064189608,0.001,98557.0,98553.0,0.01569]
["bitfinex","BTCUSD",1763064190013,0.001,98557.0,98552.0,0.04459]
["bitfinex","BTCUSD",1763064190220,0.001,98557.0,98556.0,0.06503]
["bitfinex","BTCUSD",1763064190420,0.001,98557.0,98555.0,0.20293059]
["bitfinex","BTCUSD",1763064190621,0.001,98557.0,98556.0,0.42277]
["bitfinex","BTCUSD",1763064190831,0.08932,98599.0,98564.0,0.06503]
["bitfinex","BTCUSD",1763064191026,0.50204753,98600.0,98556.0,0.66871591]
["bitfinex","BTCUSD",1763064191027,0.04341874,98589.0,98566.0,0.09816915]
["bitfinex","BTCUSD",1763064191281,0.08788,98599.0,98567.0,0.09977]
["bitfinex","BTCUSD",1763064191415,0.48204753,98610.0,98571.0,0.20289878]
["bitfinex","BTCUSD",1763064191621,0.0358,98620.0,98572.0,0.09977]
["bitfinex","BTCUSD",1763064191622,0.08788,98607.0,98572.0,0.09977]
["bitfinex","BTCUSD",1763064191859,0.08788,98607.0,98572.0,0.11007657]
["bitfinex","BTCUSD",1763064192064,0.04622,98599.0,98572.0,0.11007657]
["bitfinex","BTCUSD",1763064192448,0.04622,98599.0,98572.0,0.09977]
["bitfinex","BTCUSD",1763064192662,0.00113943,98573.0,98567.0,0.323]
["bitfinex","BTCUSD",1763064192859,0.00113943,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1763064193605,0.00113943,98573.0,98571.0,0.47189779]
["bitfinex","BTCUSD",1763064193772,0.00013943,98573.0,98572.0,0.09977]
["bitfinex","BTCUSD",1763064194804,0.00013943,98573.0,98572.0,0.30266737]
["bitfinex","BTCUSD",1763064195006,0.00113943,98573.0,98572.0,0.30266737]
["bitfinex","BTCUSD",1763064195213,0.00113943,98573.0,98572.0,0.20289737]
["bitfinex","BTCUSD",1763064195559,0.00113943,98573.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064195728,0.00113943,98573.0,98572.0,0.52589737]
["bitfinex","BTCUSD",1763064195928,0.00113943,98573.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064198582,0.00113943,98573.0,98566.0,0.09816915]
["bitfinex","BTCUSD",1763064198806,0.00113943,98573.0,98571.0,0.20289882]
["bitfinex","BTCUSD",1763064199208,0.00113943,98573.0,98567.0,0.09977]
["bitfinex","BTCUSD",1763064199209,0.00113943,98573.0,98572.0,0.09977]
["bitfinex","BTCUSD",1763064199412,0.00113943,98573.0,98566.0,0.42116915]
["bitfinex","BTCUSD",1763064199614,0.04341874,98572.0,98551.0,0.07258907]
["bitfinex","BTCUSD",1763064199861,0.04341874,98572.0,98532.0,0.22392347]
["bitfinex","BTCUSD",1763064199862,0.02,98570.0,98532.0,0.09816915]
["bitfinex","BTCUSD",1763064200060,0.02,98570.0,98553.0,0.09816915]
["bitfinex","BTCUSD",1763064200292,0.02,98570.0,98552.0,0.04511]
["bitfinex","BTCUSD",1763064200293,0.07075453,98570.0,98540.0,0.48204753]
["bitfinex","BTCUSD",1763064200480,0.55280206,98570.0,98550.0,0.09816915]
["bitfinex","BTCUSD",1763064200684,0.05103,98569.0,98548.0,0.09816915]
["bitfinex","BTCUSD",1763064200914,0.00013943,98573.0,98550.0,0.48204753]
["bitfinex","BTCUSD",1763064201124,0.00013943,98573.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763064201312,0.00013943,98573.0,98529.0,0.00048655]
["bitfinex","BTCUSD",1763064201313,0.48204753,98561.0,98529.0,0.00048655]
["bitfinex","BTCUSD",1763064201547,0.05103,98572.0,98529.0,0.00048655]
["bitfinex","BTCUSD",1763064201548,0.48204753,98550.0,98529.0,0.00048655]
["bitfinex","BTCUSD",1763064201771,0.48204753,98550.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064201972,0.04341874,98548.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064202730,0.01972453,98560.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064202939,0.001,98550.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064203103,0.00013943,98573.0,98548.0,0.21727428]
["bitfinex","BTCUSD",1763064203297,0.00013943,98573.0,98556.0,0.06503]
["bitfinex","BTCUSD",1763064204000,0.00013943,98573.0,98557.0,0.20292825]
["bitfinex","BTCUSD",1763064204196,0.00013943,98573.0,98560.0,0.09816915]
["bitfinex","BTCUSD",1763064204396,0.00013943,98573.0,98548.0,0.01432892]
["bitfinex","BTCUSD",1763064204638,0.04341874,98569.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064204994,0.00013943,98573.0,98549.0,0.09816915]
["bitfinex","BTCUSD",1763064205194,0.04341874,98572.0,98549.0,0.09816915]
["bitfinex","BTCUSD",1763064205411,0.00013943,98573.0,98549.0,0.30111265]
["bitfinex","BTCUSD",1763064205613,0.00113943,98573.0,98555.0,0.20293171]
["bitfinex","BTCUSD",1763064205816,0.04341874,98572.0,98564.0,0.09816915]
["bitfinex","BTCUSD",1763064206019,0.00013943,98573.0,98572.0,0.06503]
["bitfinex","BTCUSD",1763064206256,0.00013943,98573.0,98564.0,0.09816915]
["bitfinex","BTCUSD",1763064206460,0.00013943,98573.0,98572.0,0.06503]
["bitfinex","BTCUSD",1763064207259,0.00013943,98573.0,98572.0,0.20289737]
["bitfinex","BTCUSD",1763064207585,0.00013943,98573.0,98566.0,0.09021]
["bitfinex","BTCUSD",1763064207807,0.001,98572.0,98566.0,0.41321]
["bitfinex","BTCUSD",1763064208001,0.00113943,98573.0,98566.0,0.41321]
["bitfinex","BTCUSD",1763064208145,0.00113943,98573.0,98564.0,0.09816915]
["bitfinex","BTCUSD",1763064208346,0.04341874,98572.0,98564.0,0.03816915]
["bitfinex","BTCUSD",1763064208780,0.00113943,98573.0,98564.0,0.03816915]
["bitfinex","BTCUSD",1763064208985,0.04341874,98572.0,98566.0,0.002]
["bitfinex","BTCUSD",1763064209185,0.04341874,98572.0,98564.0,0.03816915]
["bitfinex","BTCUSD",1763064209346,0.00013943,98573.0,98565.0,0.09021]
["bitfinex","BTCUSD",1763064209558,0.04341874,98572.0,98565.0,0.09021]
["bitfinex","BTCUSD",1763064209792,0.04341874,98572.0,98570.0,0.20289972]
["bitfinex","BTCUSD",1763064210039,0.00013943,98573.0,98569.0,0.20290149]
["bitfinex","BTCUSD",1763064210270,0.00013943,98573.0,98567.0,0.41321]
["bitfinex","BTCUSD",1763064210494,0.00013943,98573.0,98567.0,0.323]
["bitfinex","BTCUSD",1763064210716,0.00013943,98573.0,98564.0,0.03735823]
["bitfinex","BTCUSD",1763064210941,0.00013943,98573.0,98564.0,0.07115873]
["bitfinex","BTCUSD",1763064211157,0.00013943,98573.0,98569.0,0.002]
["bitfinex","BTCUSD",1763064211158,0.04341874,98571.0,98569.0,0.002]
["bitfinex","BTCUSD",1763064211402,0.04341874,98571.0,98564.0,0.03635823]
["bitfinex","BTCUSD",1763064211848,0.04341874,98571.0,98564.0,0.03735823]
["bitfinex","BTCUSD",1763064212053,0.04341874,98571.0,98564.0,0.03635823]
["bitfinex","BTCUSD",1763064212543,0.04341874,98571.0,98569.0,0.001]
["bitfinex","BTCUSD",1763064212759,0.00013943,98573.0,98569.0,0.001]
["bitfinex","BTCUSD",1763064212990,0.14491874,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1763064213512,0.04341874,98569.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064213714,0.14184874,98569.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064213915,0.14184874,98569.0,98564.0,0.001]
["bitfinex","BTCUSD",1763064214148,0.14184874,98569.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064214355,0.14281874,98569.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064214572,0.04341874,98567.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064215021,0.16226239,98566.0,98547.0,0.04512]
["bitfinex","BTCUSD",1763064215227,0.16226239,98566.0,98530.0,0.19780431]
["bitfinex","BTCUSD",1763064215228,0.04341874,98565.0,98548.0,0.09816915]
["bitfinex","BTCUSD",1763064215438,0.14216874,98565.0,98539.0,0.04512]
["bitfinex","BTCUSD",1763064215642,0.15808575,98565.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064215845,0.14216874,98565.0,98545.0,0.09455096]
["bitfinex","BTCUSD",1763064216176,0.04341874,98563.0,98545.0,0.09455096]
["bitfinex","BTCUSD",1763064216356,0.04341874,98564.0,98545.0,0.09455096]
["bitfinex","BTCUSD",1763064216612,0.04341874,98559.0,98545.0,0.09455096]
["bitfinex","BTCUSD",1763064216802,0.04341874,98559.0,98534.0,0.04509]
["bitfinex","BTCUSD",1763064216944,0.04341874,98549.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064218179,0.04341874,98551.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064218376,0.001,98549.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064218578,0.04341874,98551.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064218783,0.04341874,98549.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064218987,0.04341874,98547.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763064219160,0.04341874,98547.0,98512.0,0.323]
["bitfinex","BTCUSD",1763064219367,0.04341874,98547.0,98519.0,0.04509]
["bitfinex","BTCUSD",1763064219609,0.04341874,98545.0,98512.0,0.52602055]
["bitfinex","BTCUSD",1763064219974,0.04341874,98545.0,98517.0,0.20300887]
["bitfinex","BTCUSD",1763064220174,0.62710085,98550.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763064220175,0.04341874,98543.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763064220373,0.04341874,98543.0,98517.0,0.04509]
["bitfinex","BTCUSD",1763064220579,0.04341874,98543.0,98521.0,0.04509]
["bitfinex","BTCUSD",1763064220782,0.04341874,98546.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763064221041,0.04341874,98546.0,98530.0,0.14325915]
["bitfinex","BTCUSD",1763064221214,0.04341874,98546.0,98545.0,0.04509]
["bitfinex","BTCUSD",1763064221418,0.04355812,98546.0,98545.0,0.04509]
["bitfinex","BTCUSD",1763064221823,0.00013938,98546.0,98545.0,0.04509]
["bitfinex","BTCUSD",1763064222611,0.00013938,98546.0,98542.0,0.04509]
["bitfinex","BTCUSD",1763064222836,0.00013938,98546.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064223044,0.00113938,98546.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064223289,0.00013938,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064223493,0.00013938,98546.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064223693,0.00113938,98546.0,98545.0,0.30112211]
["bitfinex","BTCUSD",1763064223898,0.00013938,98546.0,98545.0,0.30112211]
["bitfinex","BTCUSD",1763064224075,0.00013938,98546.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064225206,0.00013938,98546.0,98545.0,0.12325915]
["bitfinex","BTCUSD",1763064225416,0.00013938,98546.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064225829,0.00013938,98546.0,98545.0,0.30112211]
["bitfinex","BTCUSD",1763064226237,0.00113938,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064226439,0.00113938,98546.0,98545.0,0.44625915]
["bitfinex","BTCUSD",1763064226872,0.00113938,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064227080,0.00113938,98546.0,98545.0,0.62412211]
["bitfinex","BTCUSD",1763064227301,0.00013938,98546.0,98545.0,0.62412211]
["bitfinex","BTCUSD",1763064228352,1.704e-05,98546.0,98545.0,0.62412211]
["bitfinex","BTCUSD",1763064228560,1.704e-05,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064229200,0.00101704,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064229406,0.00097704,98546.0,98545.0,0.42116915]
["bitfinex","BTCUSD",1763064229641,0.04341874,98592.0,98565.0,0.20291061]
["bitfinex","BTCUSD",1763064229843,0.04355841,98592.0,98574.0,0.02216915]
["bitfinex","BTCUSD",1763064229977,0.04355841,98592.0,98575.0,0.02509]
["bitfinex","BTCUSD",1763064230185,0.04341874,98590.0,98575.0,0.02509]
["bitfinex","BTCUSD",1763064230405,0.04341874,98574.0,98560.0,0.02509]
["bitfinex","BTCUSD",1763064230595,0.04341874,98574.0,98562.0,0.09816915]
["bitfinex","BTCUSD",1763064230791,0.04341874,98574.0,98560.0,0.02509]
["bitfinex","BTCUSD",1763064230994,0.04341874,98572.0,98560.0,0.02509]
["bitfinex","BTCUSD",1763064231188,0.04341874,98560.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064231604,0.04341874,98574.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064232222,0.04341874,98588.0,98560.0,0.09816915]
["bitfinex","BTCUSD",1763064232499,0.04355841,98588.0,98560.0,0.09816915]
["bitfinex","BTCUSD",1763064232800,0.04341874,98579.0,98553.0,0.02609]
["bitfinex","BTCUSD",1763064233198,0.04341874,98573.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064233410,0.04341874,98578.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064234158,0.04341874,98578.0,98560.0,0.09816915]
["bitfinex","BTCUSD",1763064234359,0.04341874,98576.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064235185,0.04341874,98574.0,98553.0,0.02509]
["bitfinex","BTCUSD",1763064235573,0.04341874,98553.0,98545.0,0.09816915]
["bitfinex","BTCUSD",1763064235773,0.04341874,98553.0,98543.0,0.07288471]
["bitfinex","BTCUSD",1763064235774,0.04341874,98571.0,98547.0,0.02509]
["bitfinex","BTCUSD",1763064235893,0.04341874,98560.0,98547.0,0.02509]
["bitfinex","BTCUSD",1763064236742,0.04341874,98560.0,98548.0,0.09816915]
["bitfinex","BTCUSD",1763064236942,0.04341874,98560.0,98548.0,0.06769506]
["bitfinex","BTCUSD",1763064237661,0.04341874,98560.0,98547.0,0.02509]
["bitfinex","BTCUSD",1763064237888,0.04341874,98560.0,98549.0,0.09816915]
["bitfinex","BTCUSD",1763064238269,0.04341874,98560.0,98549.0,0.09316915]
["bitfinex","BTCUSD",1763064238474,0.04341874,98560.0,98547.0,0.02609]
["bitfinex","BTCUSD",1763064238689,0.09145874,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1763064238903,0.04341874,98547.0,98541.0,0.02509]
["bitfinex","BTCUSD",1763064239768,0.04341874,98547.0,98534.0,0.02509]
["bitfinex","BTCUSD",1763064239966,0.04341874,98547.0,98539.0,0.09816915]
["bitfinex","BTCUSD",1763064240164,0.04341874,98547.0,98541.0,0.001]
["bitfinex","BTCUSD",1763064240315,0.04341874,98545.0,98541.0,0.001]
["bitfinex","BTCUSD",1763064240516,0.10421874,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1763064241331,0.04341874,98541.0,98534.0,0.0004626]
["bitfinex","BTCUSD",1763064241526,0.10421874,98535.0,98534.0,0.0004626]
["bitfinex","BTCUSD",1763064242296,0.04341874,98535.0,98534.0,0.0004626]
["bitfinex","BTCUSD",1763064242728,0.07591,98530.0,98510.0,0.00550069]
["bitfinex","BTCUSD",1763064242971,0.15192874,98511.0,98510.0,0.00550069]
["bitfinex","BTCUSD",1763064243383,0.04341874,98511.0,98510.0,0.00550069]
["bitfinex","BTCUSD",1763064243787,0.10421874,98511.0,98510.0,0.00550069]
["bitfinex","BTCUSD",1763064244214,0.10421874,98511.0,98500.0,10.49886138]
["bitfinex","BTCUSD",1763064244215,0.10421874,98501.0,98500.0,10.49886138]
["bitfinex","BTCUSD",1763064244423,0.10421874,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064245668,0.0618,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064247491,0.10521874,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064247836,0.10421874,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064248247,0.10521874,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064248450,0.12114617,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064248896,0.13326079,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064249295,0.45626079,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064249492,0.44414617,98501.0,98500.0,10.49386138]
["bitfinex","BTCUSD",1763064251390,0.44414617,98501.0,98500.0,10.41786138]
["bitfinex","BTCUSD",1763064252581,0.44514617,98501.0,98500.0,10.41786138]
["bitfinex","BTCUSD",1763064253297,0.44514617,98501.0,98500.0,10.39386138]
["bitfinex","BTCUSD",1763064253597,0.46189285,98501.0,98500.0,10.39386138]
["bitfinex","BTCUSD",1763064253793,0.46189285,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064253794,0.51208214,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064253996,0.51008214,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064254225,0.50808214,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064254419,0.54261398,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064254622,0.54161398,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064254824,0.46489285,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064255025,0.45014617,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064255227,0.44314617,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064255427,0.44714617,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064256266,0.4949134,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064256533,0.51365056,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064256740,0.4949134,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064256982,0.51265178,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064257382,0.51165178,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064257797,0.51265178,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064258011,0.51565178,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064258253,0.51265178,98501.0,98500.0,10.39050097]
["bitfinex","BTCUSD",1763064258468,0.46488455,98501.0,98500.0,10.31450097]
["bitfinex","BTCUSD",1763064258679,0.46488455,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064259054,0.44895712,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064259499,0.49690545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064259650,0.49390545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064260052,0.49990545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064260251,0.49690545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064260599,0.49990545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064260794,0.49690545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064261192,0.49990545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064261341,0.49690545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064261543,0.49390545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064261765,0.49790545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064262460,0.5010863,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064262779,0.5050863,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064263005,0.49790545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064263220,0.50090545,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064263432,0.50408623,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064263600,0.08653838,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064263837,0.08353838,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064264016,0.45395712,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064264586,0.44595712,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064264771,0.49055283,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064264978,0.49355283,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064265195,0.44895712,98501.0,98500.0,10.28178388]
["bitfinex","BTCUSD",1763064265598,0.44895712,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064265801,0.45613781,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064266009,0.45313781,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064266186,0.4952709,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064266388,0.45395712,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064266571,0.44995712,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064266770,0.45313772,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064267199,0.44913772,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064267402,0.45213772,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064267608,0.50135149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064267764,0.49835149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064267968,0.50235149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064268625,0.49835149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064269032,0.50235149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064270621,0.52409358,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064270992,0.50235149,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064271901,0.51828477,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064272360,0.54006627,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064272551,0.47926627,98501.0,98500.0,10.20578388]
["bitfinex","BTCUSD",1763064272758,0.54061627,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064273736,0.4954025,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064273954,0.05170048,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064274165,0.04869898,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064274536,0.09211772,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064274936,0.08811772,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064275135,0.09992949,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064275338,0.08711772,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064275538,0.08411772,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064275696,0.43491496,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064276114,0.43191496,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064276721,0.43091496,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064276927,0.41111772,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064277077,0.45420922,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064277292,0.45720922,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064277680,0.47901598,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064278046,0.47501598,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064278566,0.47601598,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064278942,0.47901598,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064279275,0.47921301,98501.0,98500.0,10.12978388]
["bitfinex","BTCUSD",1763064280140,0.43612151,98501.0,98500.0,10.05378388]
["bitfinex","BTCUSD",1763064282336,0.46334164,98501.0,98500.0,10.05378388]
["bitfinex","BTCUSD",1763064282554,0.43612151,98501.0,98500.0,10.05378388]
["bitfinex","BTCUSD",1763064282771,2.4886705,98501.0,98500.0,8.68275621]
["bitfinex","BTCUSD",1763064282971,2.4886705,98501.0,98500.0,8.0985786]
["bitfinex","BTCUSD",1763064283177,2.51040145,98501.0,98500.0,8.06805034]
["bitfinex","BTCUSD",1763064283405,2.51040145,98501.0,98500.0,7.76975525]
["bitfinex","BTCUSD",1763064283606,2.51040145,98501.0,98500.0,7.73922699]
["bitfinex","BTCUSD",1763064283824,2.51040145,98501.0,98500.0,7.51756654]
["bitfinex","BTCUSD",1763064283995,2.53180737,98501.0,98500.0,7.48703828]
["bitfinex","BTCUSD",1763064284218,2.51040145,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064284738,2.51440145,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064284990,2.54669833,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064285206,0.09274432,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064285375,0.12743211,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064285574,2.12743211,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064285844,2.43443211,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064285975,2.46864981,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064286180,2.44743211,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064286983,0.44743211,98501.0,98500.0,7.46303828]
["bitfinex","BTCUSD",1763064287200,0.44043211,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064287399,0.45636749,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064287601,0.13236749,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064287824,0.13466886,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064288358,0.07270277,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064288667,0.07770277,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064288903,0.06770277,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064289117,0.06270277,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064289329,2.43943219,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064289482,2.51774038,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064289682,2.54495808,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064290238,2.53367727,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064290443,2.52859857,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064290649,2.53359857,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064291061,2.45029038,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064291269,0.45629038,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064291478,2.46229038,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064291883,2.44635349,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064292099,2.43435349,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064292299,2.43935349,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064292504,2.44435349,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064292920,0.47488226,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064293139,0.08134608,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064293347,0.04581731,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064293520,0.04081731,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064293656,0.04795148,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064294432,0.05595148,98501.0,98500.0,7.43603828]
["bitfinex","BTCUSD",1763064294630,0.09637022,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064295090,0.11130396,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064295327,0.11430396,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064295502,0.13608956,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064295854,0.13308956,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064296056,0.1383999,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064296298,0.1423999,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064296769,0.1383999,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064297023,0.1423999,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064297652,2.4653999,98501.0,98500.0,7.36003828]
["bitfinex","BTCUSD",1763064298267,2.4653999,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064298629,2.66844352,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064298853,2.66444352,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064299055,2.4613999,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064299236,2.4663999,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064299671,2.53799465,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064300268,0.45626573,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064301047,0.43741423,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064301249,0.12770549,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064301490,0.11091989,98501.0,98500.0,7.33603828]
["bitfinex","BTCUSD",1763064301815,0.10788949,98501.0,98500.0,7.31203828]
["bitfinex","BTCUSD",1763064302006,0.10288949,98501.0,98500.0,7.31203828]
["bitfinex","BTCUSD",1763064302217,0.09757915,98501.0,98500.0,7.31203828]
["bitfinex","BTCUSD",1763064302410,0.10256406,98501.0,98500.0,7.31203828]
["bitfinex","BTCUSD",1763064302614,0.12187291,98501.0,98500.0,7.31203828]
["bitfinex","BTCUSD",1763064302826,0.12160388,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064303460,0.1351023,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064303676,0.08137471,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064304490,0.12179345,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064304698,0.12379345,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064305106,0.14071475,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064305324,0.15478591,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064305536,0.12379345,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064305734,0.12705261,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064305941,0.13005395,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064306171,0.14298711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064306371,0.14598711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064306573,0.16058582,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064306789,0.14598711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064306988,0.14398711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064307217,0.14698711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064307773,0.46398711,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064307983,0.51038582,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064308188,0.51338582,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064308635,0.54051253,98501.0,98500.0,7.31071744]
["bitfinex","BTCUSD",1763064308823,0.54051253,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064309021,0.54451253,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064309240,2.56941631,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064309769,2.56541631,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064310191,2.56741631,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064310411,2.56241631,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064310565,2.56641631,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064310770,2.59968838,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064310973,2.59568838,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064311383,2.60068838,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064311815,2.60777126,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064312767,0.58286748,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064312969,0.49623107,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064313173,0.11705977,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064313370,0.10856837,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064313575,0.09761281,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064313821,0.10261281,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064314027,0.10094093,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064314324,0.09694093,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064314462,0.14354026,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064314671,0.14554026,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064314885,0.14054026,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064315112,0.13027901,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064315289,0.13009839,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064315469,0.12709839,98501.0,98500.0,7.23471744]
["bitfinex","BTCUSD",1763064316046,0.12709839,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064316047,0.13227897,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064316255,0.14850687,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064316456,2.51461993,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064316791,2.49275166,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064317199,0.4277947,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064317398,0.4317947,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064317609,0.42861412,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064317807,0.40964447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064318099,0.02393447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064318299,0.01993447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064318684,0.08053447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064318882,0.09358792,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064319084,0.07653447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064319383,0.08253447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064319579,0.12595321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064319791,0.12295321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064320219,0.12195321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064320422,0.12495321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064320622,0.12295321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064320767,0.13544853,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064321110,0.12495321,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064321344,0.02093447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064321509,0.01793447,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064321717,0.002,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064321876,0.006,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064322084,0.5,98510.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064322282,0.002,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064322485,0.005,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064322688,0.5,98510.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064322901,0.42208,98529.0,98500.0,7.25109744]
["bitfinex","BTCUSD",1763064323147,0.001,98501.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064323345,0.09908,98509.0,98500.0,7.15871744]
["bitfinex","BTCUSD",1763064323546,0.09908,98509.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064323983,0.04638,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064324114,0.04341874,98508.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064324311,0.4838722,98510.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064324566,0.36641874,98509.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064324764,0.04441874,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064324922,0.04341874,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064325873,0.04741874,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064326324,0.06237582,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064326447,0.07620661,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064327248,0.06537582,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064327685,0.06237582,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064327886,0.06555658,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064328087,0.06955658,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064328288,2.39255658,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064328492,2.42046036,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064328699,2.41646036,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064328934,2.41346036,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064329176,2.41846036,98501.0,98500.0,7.08271744]
["bitfinex","BTCUSD",1763064329375,2.64733806,98501.0,98500.0,7.01283645]
["bitfinex","BTCUSD",1763064329585,2.44429444,98501.0,98500.0,7.01283645]
["bitfinex","BTCUSD",1763064330294,2.44029444,98501.0,98500.0,7.01283645]
["bitfinex","BTCUSD",1763064330741,2.43529444,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064330969,2.44029444,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064331436,2.44529444,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064331879,2.44029444,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064332330,2.44529444,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064332748,2.64833806,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064332955,2.44526567,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064333765,2.44026567,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064334123,2.47353774,98501.0,98500.0,6.93683645]
["bitfinex","BTCUSD",1763064334325,2.44126567,98501.0,98500.0,6.47433175]
["bitfinex","BTCUSD",1763064334526,2.44626567,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064334732,2.43007926,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064334934,2.37794315,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064335280,0.02810907,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064335456,0.02592831,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064335672,0.03292831,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064335887,0.02592831,98501.0,98500.0,6.44379753]
["bitfinex","BTCUSD",1763064336096,0.06934705,98501.0,98500.0,6.43521377]
["bitfinex","BTCUSD",1763064336233,0.03092831,98501.0,98500.0,6.43521377]
["bitfinex","BTCUSD",1763064336855,0.02392831,98501.0,98500.0,6.43521377]
["bitfinex","BTCUSD",1763064337064,0.011,98501.0,98500.0,6.43521377]
["bitfinex","BTCUSD",1763064337282,0.006,98501.0,98500.0,6.43521377]
["bitfinex","BTCUSD",1763064337664,0.009,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064338341,0.005,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064338551,0.002,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064338956,0.005,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064339092,0.003,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064340324,0.01890311,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064340527,0.00830997,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064340698,0.05172871,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064340903,0.07381252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064341576,0.07681252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064341776,0.07381252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064341979,0.07081252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064342155,0.07481252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064343136,0.07881252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064343336,0.07081252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064343764,0.07981252,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064344167,0.06236126,98501.0,98500.0,6.41421377]
["bitfinex","BTCUSD",1763064344735,0.06236126,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064344936,0.06136126,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064346024,2.38436126,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064346232,2.41214275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064346445,2.40814275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064346658,2.40714275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064346849,2.41314275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064347049,2.40714275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064347274,2.40214275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064347474,2.41314275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064347674,2.30714275,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064347865,2.33767466,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064348253,2.35861026,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064349286,2.35361026,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064349647,2.397029,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064349870,2.402029,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064350089,0.41413583,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064350322,0.39735434,98501.0,98500.0,6.33821377]
["bitfinex","BTCUSD",1763064351968,0.39735434,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064353378,0.38141874,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064354361,0.015,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064355435,0.00530923,98505.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064355794,0.009,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064355995,0.004,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064356199,0.008,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064356617,0.0633521,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064356834,2.41120506,98501.0,98500.0,6.28321377]
["bitfinex","BTCUSD",1763064357033,2.41120506,98501.0,98500.0,6.27998507]
["bitfinex","BTCUSD",1763064357215,2.40820506,98501.0,98500.0,6.27998507]
["bitfinex","BTCUSD",1763064357411,2.40420506,98501.0,98500.0,6.27998507]
["bitfinex","BTCUSD",1763064358226,2.60724868,98501.0,98500.0,6.27998507]
["bitfinex","BTCUSD",1763064358432,2.40820506,98501.0,98500.0,6.27412821]
["bitfinex","BTCUSD",1763064358672,2.60724868,98501.0,98500.0,6.27412821]
["bitfinex","BTCUSD",1763064359099,0.40920506,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064359268,0.40420506,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064359452,0.42635259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064359658,2.44035259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064360018,2.43335259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064360226,2.43235259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064360519,2.43835259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064361659,2.42635259,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064362097,2.63539621,98501.0,98500.0,6.19812821]
["bitfinex","BTCUSD",1763064362308,2.67181232,98501.0,98500.0,6.19283021]
["bitfinex","BTCUSD",1763064362646,2.63539621,98501.0,98500.0,6.19283021]
["bitfinex","BTCUSD",1763064363093,2.63639621,98501.0,98500.0,6.19283021]
["bitfinex","BTCUSD",1763064363311,2.67685259,98501.0,98500.0,6.19283021]
["bitfinex","BTCUSD",1763064363647,2.68385259,98501.0,98500.0,6.1073112]
["bitfinex","BTCUSD",1763064363850,2.69285259,98501.0,98500.0,6.07677664]
["bitfinex","BTCUSD",1763064364058,2.69285259,98501.0,98500.0,6.04624208]
["bitfinex","BTCUSD",1763064364257,2.69285259,98501.0,98500.0,6.01570752]
["bitfinex","BTCUSD",1763064364483,2.69285259,98501.0,98500.0,5.90268281]
["bitfinex","BTCUSD",1763064364679,2.69285259,98501.0,98500.0,5.87214069]
["bitfinex","BTCUSD",1763064364680,2.67985259,98501.0,98500.0,5.87214069]
["bitfinex","BTCUSD",1763064364889,2.43535259,98501.0,98500.0,5.84159857]
["bitfinex","BTCUSD",1763064365090,2.45035259,98501.0,98500.0,5.78174537]
["bitfinex","BTCUSD",1763064365291,2.45035259,98501.0,98500.0,5.75120325]
["bitfinex","BTCUSD",1763064365494,2.44335259,98501.0,98500.0,5.72066113]
["bitfinex","BTCUSD",1763064365828,2.44235259,98501.0,98500.0,5.65957689]
["bitfinex","BTCUSD",1763064366026,2.44235259,98501.0,98500.0,5.62903477]
["bitfinex","BTCUSD",1763064366165,2.44335259,98501.0,98500.0,5.54849265]
["bitfinex","BTCUSD",1763064366567,2.50582768,98501.0,98500.0,5.445974]
["bitfinex","BTCUSD",1763064366771,2.45135259,98501.0,98500.0,5.41384147]
["bitfinex","BTCUSD",1763064367049,2.45135259,98501.0,98500.0,5.32817714]
["bitfinex","BTCUSD",1763064367366,2.47992981,98501.0,98500.0,5.29763502]
["bitfinex","BTCUSD",1763064367513,2.47992981,98501.0,98500.0,5.2430929]
["bitfinex","BTCUSD",1763064367717,2.47192981,98501.0,98500.0,5.21254923]
["bitfinex","BTCUSD",1763064367939,2.46392981,98501.0,98500.0,5.18200556]
["bitfinex","BTCUSD",1763064368107,2.47192981,98501.0,98500.0,5.15146189]
["bitfinex","BTCUSD",1763064368298,2.47992981,98501.0,98500.0,5.12091822]
["bitfinex","BTCUSD",1763064368524,2.47192981,98501.0,98500.0,4.45264998]
["bitfinex","BTCUSD",1763064368729,2.52634509,98501.0,98500.0,2.72913453]
["bitfinex","BTCUSD",1763064369056,2.53434712,98501.0,98500.0,2.3061767]
["bitfinex","BTCUSD",1763064369301,2.47992981,98501.0,98500.0,2.25363303]
["bitfinex","BTCUSD",1763064369498,2.47992981,98501.0,98500.0,1.14184411]
["bitfinex","BTCUSD",1763064369623,0.03018,98411.0,98410.0,0.57418958]
["bitfinex","BTCUSD",1763064369827,0.03018,98411.0,98401.0,0.60829577]
["bitfinex","BTCUSD",1763064370028,0.03018,98411.0,98400.0,0.60869577]
["bitfinex","BTCUSD",1763064370252,0.01594192,98409.0,98400.0,0.60869577]
["bitfinex","BTCUSD",1763064370452,0.01594192,98409.0,98401.0,0.09629]
["bitfinex","BTCUSD",1763064370833,0.01640651,98409.0,98401.0,0.09629]
["bitfinex","BTCUSD",1763064371283,0.01640651,98409.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064371284,0.00049,98402.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064371508,0.01640651,98409.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064371509,0.00049,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064371967,0.04901,98408.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064372171,0.34040651,98409.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064372376,0.00049,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064372980,0.00349,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763064373511,0.03018,98381.0,98380.0,0.60829577]
["bitfinex","BTCUSD",1763064373725,0.03018,98381.0,98371.0,0.65746577]
["bitfinex","BTCUSD",1763064374417,0.03018,98381.0,98358.0,0.04917]
["bitfinex","BTCUSD",1763064374418,0.0495,98372.0,98358.0,0.04917]
["bitfinex","BTCUSD",1763064374637,0.00049,98380.0,98365.0,0.09816915]
["bitfinex","BTCUSD",1763064374854,0.2,98370.0,98360.0,0.60829577]
["bitfinex","BTCUSD",1763064375070,0.0495,98379.0,98360.0,0.60829577]
["bitfinex","BTCUSD",1763064375292,0.2,98380.0,98369.0,0.60829577]
["bitfinex","BTCUSD",1763064375544,0.001,98372.0,98361.0,0.06181298]
["bitfinex","BTCUSD",1763064375779,0.3725,98379.0,98360.0,0.60829577]
["bitfinex","BTCUSD",1763064376228,0.001,98370.0,98360.0,0.60829577]
["bitfinex","BTCUSD",1763064376667,0.01994372,98378.0,98353.0,0.04917]
["bitfinex","BTCUSD",1763064376894,0.01594999,98368.0,98360.0,0.60829577]
["bitfinex","BTCUSD",1763064377805,0.01594999,98368.0,98339.0,0.09629]
["bitfinex","BTCUSD",1763064378036,0.2,98360.0,98350.0,0.60829577]
["bitfinex","BTCUSD",1763064378259,0.01694999,98368.0,98350.0,0.60829577]
["bitfinex","BTCUSD",1763064378489,0.01694999,98368.0,98358.0,0.60829577]
["bitfinex","BTCUSD",1763064378719,0.03718999,98368.0,98358.0,0.60829577]
["bitfinex","BTCUSD",1763064378954,0.03718999,98368.0,98334.0,0.04917]
["bitfinex","BTCUSD",1763064378955,0.0002,98359.0,98334.0,0.04917]
["bitfinex","BTCUSD",1763064379425,0.2,98350.0,98329.0,9e-05]
["bitfinex","BTCUSD",1763064379678,0.02004,98358.0,98330.0,0.60829577]
["bitfinex","BTCUSD",1763064379901,0.2,98350.0,98340.0,0.60829577]
["bitfinex","BTCUSD",1763064380767,0.2,98340.0,98330.0,0.60829577]
["bitfinex","BTCUSD",1763064381232,0.2,98340.0,98324.0,0.0738602]
["bitfinex","BTCUSD",1763064381233,1.921162,98339.0,98324.0,0.0738602]
["bitfinex","BTCUSD",1763064381464,1.921162,98339.0,98270.0,0.01999998]
["bitfinex","BTCUSD",1763064381465,0.2,98320.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064381699,0.01098,98308.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064382433,0.02196,98308.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064382654,0.02242374,98308.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064382879,0.01144374,98308.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064383348,0.02242374,98308.0,98307.0,0.26482012]
["bitfinex","BTCUSD",1763064383604,0.06584248,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064383840,0.02242374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064384073,0.0420732,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064384299,0.02442374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064384535,0.02242374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064384772,0.02642374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064385000,0.39184248,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064385232,1.97783188,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064385699,0.37005114,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064385934,0.02842374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064386427,0.01744374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064386663,0.00346374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064386890,0.00046374,98308.0,98307.0,0.25384012]
["bitfinex","BTCUSD",1763064387103,0.00846374,98308.0,98298.0,0.29196143]
["bitfinex","BTCUSD",1763064387319,0.00846374,98308.0,98307.0,0.06189]
["bitfinex","BTCUSD",1763064387320,0.00446374,98308.0,98307.0,0.06189]
["bitfinex","BTCUSD",1763064387528,0.00046374,98308.0,98307.0,0.06189]
["bitfinex","BTCUSD",1763064387741,0.00146374,98308.0,98299.0,0.09629]
["bitfinex","BTCUSD",1763064387951,0.00046374,98308.0,98300.0,0.09816915]
["bitfinex","BTCUSD",1763064388153,0.00046374,98308.0,98307.0,0.06189]
["bitfinex","BTCUSD",1763064388410,0.00046374,98308.0,98300.0,0.19445915]
["bitfinex","BTCUSD",1763064388608,0.5,98320.0,98300.0,0.19445915]
["bitfinex","BTCUSD",1763064388609,0.49136529,98320.0,98319.0,0.11106]
["bitfinex","BTCUSD",1763064388815,0.29003013,98320.0,98319.0,0.11119938]
["bitfinex","BTCUSD",1763064389028,0.28785001,98320.0,98319.0,0.09272812]
["bitfinex","BTCUSD",1763064389235,0.04953,98367.0,98321.0,0.04341874]
["bitfinex","BTCUSD",1763064389574,0.81829576,98400.0,98321.0,0.04341874]
["bitfinex","BTCUSD",1763064389575,0.2,98390.0,98373.0,0.02542]
["bitfinex","BTCUSD",1763064389789,0.09011,98402.0,98373.0,0.02542]
["bitfinex","BTCUSD",1763064389790,0.01595185,98387.0,98380.0,0.60829577]
["bitfinex","BTCUSD",1763064390042,0.034,98422.0,98380.0,0.60829577]
["bitfinex","BTCUSD",1763064390043,0.09927,98426.0,98401.0,0.02458]
["bitfinex","BTCUSD",1763064390281,0.0159479,98414.0,98401.0,0.08527]
["bitfinex","BTCUSD",1763064390520,0.09927,98452.0,98427.0,0.02542]
["bitfinex","BTCUSD",1763064390729,0.01594428,98439.0,98430.0,0.60829577]
["bitfinex","BTCUSD",1763064390944,0.01594428,98439.0,98410.0,0.00999999]
["bitfinex","BTCUSD",1763064390945,0.10707,98428.0,98410.0,0.00999999]
["bitfinex","BTCUSD",1763064391159,0.10707,98428.0,98401.0,0.02458]
["bitfinex","BTCUSD",1763064391160,0.04676,98428.0,98401.0,0.02458]
["bitfinex","BTCUSD",1763064391593,0.21092,98440.0,98401.0,0.02458]
["bitfinex","BTCUSD",1763064392003,0.2,98420.0,98400.0,0.32206457]
["bitfinex","BTCUSD",1763064392209,0.2,98420.0,98401.0,0.04786]
["bitfinex","BTCUSD",1763064392413,0.09927,98420.0,98380.0,0.63706913]
["bitfinex","BTCUSD",1763064392672,0.29927,98420.0,98390.0,0.60829577]
["bitfinex","BTCUSD",1763064393102,0.09927,98420.0,98390.0,0.60829577]
["bitfinex","BTCUSD",1763064393357,0.00046431,98420.0,98410.0,0.60829577]
["bitfinex","BTCUSD",1763064393572,0.2,98410.0,98385.0,0.02817]
["bitfinex","BTCUSD",1763064393795,0.09927,98419.0,98385.0,0.02817]
["bitfinex","BTCUSD",1763064394091,9.79403324,98410.0,98385.0,0.02817]
["bitfinex","BTCUSD",1763064394283,9.79403324,98410.0,98385.0,0.12275]
["bitfinex","BTCUSD",1763064394488,9.79403324,98410.0,98409.0,0.04786]
["bitfinex","BTCUSD",1763064395109,9.79403324,98410.0,98401.0,0.04786]
["bitfinex","BTCUSD",1763064395317,9.79503324,98410.0,98401.0,0.04786]
["bitfinex","BTCUSD",1763064395520,9.79603324,98410.0,98404.0,0.09816915]
["bitfinex","BTCUSD",1763064395725,9.79603324,98410.0,98401.0,0.00686]
["bitfinex","BTCUSD",1763064396146,9.79603324,98410.0,98409.0,0.06069]
["bitfinex","BTCUSD",1763064396565,9.76926049,98410.0,98401.0,0.00686]
["bitfinex","BTCUSD",1763064396772,9.76826049,98410.0,98409.0,0.06069]
["bitfinex","BTCUSD",1763064396979,9.76826049,98410.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763064397157,9.76826049,98410.0,98380.0,0.60829577]
["bitfinex","BTCUSD",1763064397403,0.09927,98409.0,98375.0,0.08587]
["bitfinex","BTCUSD",1763064397577,0.09927,98409.0,98386.0,0.09816915]
["bitfinex","BTCUSD",1763064397782,0.09927,98409.0,98401.0,0.001]
["bitfinex","BTCUSD",1763064397994,0.42227,98409.0,98401.0,0.001]
["bitfinex","BTCUSD",1763064398144,0.06193,98402.0,98401.0,0.001]
["bitfinex","BTCUSD",1763064398359,0.06193,98402.0,98371.0,0.09816915]
["bitfinex","BTCUSD",1763064398561,0.1612,98402.0,98373.0,0.03777892]
["bitfinex","BTCUSD",1763064398812,0.06193,98402.0,98373.0,0.03777892]
["bitfinex","BTCUSD",1763064399174,0.324,98409.0,98374.0,0.08587]
["bitfinex","BTCUSD",1763064399576,0.001,98409.0,98386.0,0.09816915]
["bitfinex","BTCUSD",1763064399797,0.002,98409.0,98386.0,0.09816915]
["bitfinex","BTCUSD",1763064399991,0.001,98409.0,98387.0,0.01081691]
["bitfinex","BTCUSD",1763064400319,9.76826049,98410.0,98387.0,0.09668691]
["bitfinex","BTCUSD",1763064400465,0.001,98402.0,98388.0,0.09816915]
["bitfinex","BTCUSD",1763064401089,0.001,98409.0,98388.0,0.09816915]
["bitfinex","BTCUSD",1763064401467,0.002,98409.0,98388.0,0.09816915]
["bitfinex","BTCUSD",1763064401668,0.001,98409.0,98389.0,0.01089861]
["bitfinex","BTCUSD",1763064401875,9.76826049,98410.0,98389.0,0.01089861]
["bitfinex","BTCUSD",1763064402337,0.001,98409.0,98389.0,0.01089861]
["bitfinex","BTCUSD",1763064402808,0.001,98409.0,98375.0,0.08587]
["bitfinex","BTCUSD",1763064403081,0.001,98409.0,98386.0,0.09816915]
["bitfinex","BTCUSD",1763064403321,0.09927,98408.0,98373.0,0.03777892]
["bitfinex","BTCUSD",1763064403606,0.48455577,98400.0,98373.0,0.03777892]
["bitfinex","BTCUSD",1763064403869,0.09927,98408.0,98373.0,0.03777892]
["bitfinex","BTCUSD",1763064404127,9.77026049,98410.0,98384.0,0.09816915]
["bitfinex","BTCUSD",1763064404356,0.002,98409.0,98384.0,0.09816915]
["bitfinex","BTCUSD",1763064404567,0.002,98408.0,98384.0,0.09816915]
["bitfinex","BTCUSD",1763064404795,0.001,98400.0,98384.0,0.09816915]
["bitfinex","BTCUSD",1763064405051,0.001,98400.0,98385.0,0.05987]
["bitfinex","BTCUSD",1763064405285,0.001,98400.0,98399.0,0.15803915]
["bitfinex","BTCUSD",1763064405705,0.001,98400.0,98399.0,0.09816915]
["bitfinex","BTCUSD",1763064405975,9.76826049,98410.0,98408.0,0.05987]
["bitfinex","BTCUSD",1763064406206,9.76826049,98410.0,98390.0,0.49455576]
["bitfinex","BTCUSD",1763064406207,9.76826049,98410.0,98409.0,0.09816915]
["bitfinex","BTCUSD",1763064406425,9.76926049,98410.0,98409.0,0.15803915]
["bitfinex","BTCUSD",1763064406642,9.76826049,98410.0,98409.0,0.17384306]
["bitfinex","BTCUSD",1763064406816,9.76926049,98410.0,98409.0,0.11397306]
["bitfinex","BTCUSD",1763064407020,9.61586085,98410.0,98409.0,0.3770765]
["bitfinex","BTCUSD",1763064407208,9.61486085,98410.0,98409.0,0.36062524]
["bitfinex","BTCUSD",1763064407582,8.10900749,98410.0,98409.0,0.68362524]
["bitfinex","BTCUSD",1763064407944,7.98994715,98410.0,98409.0,0.68362524]
["bitfinex","BTCUSD",1763064408103,6.24020062,98410.0,98409.0,0.57178789]
["bitfinex","BTCUSD",1763064408299,5.0422133,98410.0,98409.0,0.57178789]
["bitfinex","BTCUSD",1763064408516,4.04000575,98410.0,98409.0,0.57278789]
["bitfinex","BTCUSD",1763064408668,3.71914076,98410.0,98409.0,0.57278789]
["bitfinex","BTCUSD",1763064408877,3.68781597,98410.0,98409.0,0.57278789]
["bitfinex","BTCUSD",1763064409120,2.58591775,98410.0,98409.0,0.57278789]
["bitfinex","BTCUSD",1763064409324,1.60737368,98410.0,98409.0,0.60027786]
["bitfinex","BTCUSD",1763064409500,1.60737368,98410.0,98409.0,0.57278789]
["bitfinex","BTCUSD",1763064409710,0.01593494,98502.0,98440.0,0.01015847]
["bitfinex","BTCUSD",1763064409907,0.01593494,98502.0,98491.0,0.20306423]
["bitfinex","BTCUSD",1763064410103,0.0002,98510.0,98500.0,0.02536385]
["bitfinex","BTCUSD",1763064410312,0.0002,98510.0,98500.0,0.51991961]
["bitfinex","BTCUSD",1763064410513,0.0002,98510.0,98508.0,0.20302871]
["bitfinex","BTCUSD",1763064410720,0.0002,98510.0,98509.0,0.36641874]
["bitfinex","BTCUSD",1763064411111,0.00010929,98514.0,98513.0,0.56943763]
["bitfinex","BTCUSD",1763064411972,0.01592316,98567.0,98534.0,0.56939436]
["bitfinex","BTCUSD",1763064412170,0.48475577,98600.0,98540.0,0.00999999]
["bitfinex","BTCUSD",1763064412171,0.09816915,98549.0,98540.0,0.00999999]
["bitfinex","BTCUSD",1763064412371,0.09816915,98564.0,98540.0,0.00999999]
["bitfinex","BTCUSD",1763064412581,0.09816915,98579.0,98563.0,0.03264]
["bitfinex","BTCUSD",1763064413411,0.09863432,98579.0,98563.0,0.03264]
["bitfinex","BTCUSD",1763064413663,0.09816915,98577.0,98564.0,0.09458]
["bitfinex","BTCUSD",1763064414006,0.09816915,98577.0,98563.0,0.03264]
["bitfinex","BTCUSD",1763064414760,0.00146517,98579.0,98576.0,0.06023]
["bitfinex","BTCUSD",1763064414960,0.00146517,98579.0,98564.0,0.09458]
["bitfinex","BTCUSD",1763064414961,0.00146517,98579.0,98578.0,0.06034]
["bitfinex","BTCUSD",1763064415222,0.00346517,98579.0,98578.0,0.06034]
["bitfinex","BTCUSD",1763064415340,0.00346517,98579.0,98570.0,0.35054304]
["bitfinex","BTCUSD",1763064415546,0.00146517,98579.0,98578.0,0.06069]
["bitfinex","BTCUSD",1763064415747,0.00246517,98579.0,98578.0,0.06069]
["bitfinex","BTCUSD",1763064415960,0.00246517,98579.0,98570.0,0.35054304]
["bitfinex","BTCUSD",1763064416169,0.001,98577.0,98570.0,0.00999999]
["bitfinex","BTCUSD",1763064416377,0.001,98577.0,98559.0,0.03264]
["bitfinex","BTCUSD",1763064416579,0.00246517,98579.0,98559.0,0.03264]
["bitfinex","BTCUSD",1763064416824,0.00046517,98579.0,98559.0,0.03264]
["bitfinex","BTCUSD",1763064417002,0.00046517,98579.0,98570.0,0.002]
["bitfinex","BTCUSD",1763064417221,0.00046517,98579.0,98559.0,0.03264]
["bitfinex","BTCUSD",1763064417222,0.09816915,98571.0,98559.0,0.01964]
["bitfinex","BTCUSD",1763064417413,0.00046517,98579.0,98559.0,0.01964]
["bitfinex","BTCUSD",1763064417629,0.09816915,98578.0,98559.0,0.10456]
["bitfinex","BTCUSD",1763064418210,0.00146517,98579.0,98559.0,0.01964]
["bitfinex","BTCUSD",1763064418409,0.48455577,98570.0,98559.0,0.01964]
["bitfinex","BTCUSD",1763064418620,0.48455577,98569.0,98540.0,0.02839967]
["bitfinex","BTCUSD",1763064418823,0.48455577,98560.0,98540.0,0.02839967]
["bitfinex","BTCUSD",1763064419022,0.48455577,98560.0,98540.0,0.01839968]
["bitfinex","BTCUSD",1763064419372,0.48455577,98560.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064419373,0.09816915,98548.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064419576,0.09816915,98530.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064419827,0.03898,98547.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064420030,0.48455577,98540.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064420455,0.03898,98547.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064420663,0.09816915,98539.0,98525.0,0.01964]
["bitfinex","BTCUSD",1763064421491,0.48455577,98535.0,98512.0,0.08492]
["bitfinex","BTCUSD",1763064421695,0.09816915,98521.0,98500.0,0.02769679]
["bitfinex","BTCUSD",1763064422106,0.09816915,98521.0,98497.0,0.08492]
["bitfinex","BTCUSD",1763064422107,0.58272492,98521.0,98497.0,0.08492]
["bitfinex","BTCUSD",1763064422311,0.58272492,98521.0,98486.0,0.08492]
["bitfinex","BTCUSD",1763064422541,0.58272492,98521.0,98470.0,0.09816915]
["bitfinex","BTCUSD",1763064422542,0.09816915,98497.0,98475.0,0.11756]
["bitfinex","BTCUSD",1763064422744,0.09816915,98504.0,98476.0,0.08492]
["bitfinex","BTCUSD",1763064422945,0.48455577,98500.0,98476.0,0.08492]
["bitfinex","BTCUSD",1763064423149,0.09816915,98504.0,98476.0,0.08492]
["bitfinex","BTCUSD",1763064423352,0.48455577,98500.0,98476.0,0.08492]
["bitfinex","BTCUSD",1763064423765,0.48455577,98490.0,98476.0,0.00013938]
["bitfinex","BTCUSD",1763064423967,0.09816915,98478.0,98476.0,0.00013938]
["bitfinex","BTCUSD",1763064424184,0.09816915,98478.0,98462.0,0.05405938]
["bitfinex","BTCUSD",1763064424389,0.09816915,98478.0,98451.0,0.323]
["bitfinex","BTCUSD",1763064424390,0.0983085,98478.0,98451.0,0.323]
["bitfinex","BTCUSD",1763064424593,0.00013935,98478.0,98477.0,0.05406]
["bitfinex","BTCUSD",1763064424799,0.00013935,98478.0,98460.0,0.02931657]
["bitfinex","BTCUSD",1763064425220,0.00013935,98478.0,98450.0,0.05980985]
["bitfinex","BTCUSD",1763064425422,0.00013935,98478.0,98452.0,0.20314329]
["bitfinex","BTCUSD",1763064425562,0.00013935,98478.0,98455.0,0.20313671]
["bitfinex","BTCUSD",1763064425746,0.00013935,98478.0,98458.0,0.20313038]
["bitfinex","BTCUSD",1763064425943,0.00013935,98478.0,98450.0,0.04965241]
["bitfinex","BTCUSD",1763064426160,0.00013935,98478.0,98477.0,0.05406]
["bitfinex","BTCUSD",1763064426569,0.00013935,98478.0,98465.0,0.05406]
["bitfinex","BTCUSD",1763064426782,0.00013935,98478.0,98465.0,0.37706]
["bitfinex","BTCUSD",1763064427034,0.00013935,98478.0,98466.0,0.20311579]
["bitfinex","BTCUSD",1763064427209,0.09816915,98477.0,98451.0,0.05406]
["bitfinex","BTCUSD",1763064427422,0.00013935,98478.0,98451.0,0.05406]
["bitfinex","BTCUSD",1763064427630,0.00013935,98478.0,98452.0,0.20314467]
["bitfinex","BTCUSD",1763064427836,0.00013935,98478.0,98454.0,0.20313898]
["bitfinex","BTCUSD",1763064428036,0.00013935,98478.0,98452.0,0.20314332]
["bitfinex","BTCUSD",1763064428293,0.00013935,98478.0,98454.0,0.20314009]
["bitfinex","BTCUSD",1763064428500,0.00013935,98478.0,98455.0,0.20313723]
["bitfinex","BTCUSD",1763064428729,0.00013935,98478.0,98457.0,0.20313379]
["bitfinex","BTCUSD",1763064428942,0.00013935,98478.0,98477.0,0.05406]
["bitfinex","BTCUSD",1763064429619,0.00013935,98478.0,98471.0,0.20310548]
["bitfinex","BTCUSD",1763064429623,0.00013935,98478.0,98476.0,0.20309435]
["bitfinex","BTCUSD",1763064430109,0.00013935,98478.0,98477.0,0.05406]
["bitfinex","BTCUSD",1763064430915,0.00113935,98478.0,98477.0,0.05406]
["bitfinex","BTCUSD",1763064431345,0.00113935,98478.0,98466.0,0.05406]
["bitfinex","BTCUSD",1763064431747,0.00113935,98478.0,98466.0,0.02406]
["bitfinex","BTCUSD",1763064431945,0.00013935,98478.0,98477.0,0.02406]
["bitfinex","BTCUSD",1763064432364,0.00013935,98478.0,98476.0,0.20309338]
["bitfinex","BTCUSD",1763064432571,0.00013935,98478.0,98475.0,0.2030958]
["bitfinex","BTCUSD",1763064432782,0.00013935,98478.0,98470.0,0.00999999]
["bitfinex","BTCUSD",1763064433329,0.00013935,98478.0,98477.0,0.001]
["bitfinex","BTCUSD",1763064433498,0.00013935,98478.0,98474.0,0.323]
["bitfinex","BTCUSD",1763064433919,0.00013935,98478.0,98475.0,0.02406]
["bitfinex","BTCUSD",1763064434680,0.00013935,98478.0,98476.0,0.20309517]
["bitfinex","BTCUSD",1763064434885,0.00013935,98478.0,98475.0,0.02406]
["bitfinex","BTCUSD",1763064435128,0.00013935,98478.0,98476.0,0.20309517]
["bitfinex","BTCUSD",1763064435285,0.00013935,98478.0,98475.0,0.02406]
["bitfinex","BTCUSD",1763064435490,0.00013935,98478.0,98466.0,0.02406]
["bitfinex","BTCUSD",1763064435709,0.00013935,98478.0,98477.0,0.02406]
["bitfinex","BTCUSD",1763064436111,0.09816915,98521.0,98486.0,0.02406]
["bitfinex","BTCUSD",1763064436313,0.00046546,98519.0,98490.0,0.00999999]
["bitfinex","BTCUSD",1763064436514,0.00046546,98519.0,98518.0,0.02406]
["bitfinex","BTCUSD",1763064436716,0.09816915,98545.0,98527.0,0.0236]
["bitfinex","BTCUSD",1763064436919,0.0983087,98545.0,98527.0,0.0236]
["bitfinex","BTCUSD",1763064437131,0.0983087,98545.0,98544.0,0.0236]
["bitfinex","BTCUSD",1763064437389,0.00013955,98545.0,98544.0,0.0472]
["bitfinex","BTCUSD",1763064437578,0.00013955,98545.0,98544.0,0.0226]
["bitfinex","BTCUSD",1763064437939,0.00013955,98545.0,98510.0,0.01999998]
["bitfinex","BTCUSD",1763064437940,0.00013955,98545.0,98538.0,0.0226]
["bitfinex","BTCUSD",1763064438121,0.09816915,98541.0,98531.0,0.0226]
["bitfinex","BTCUSD",1763064438712,0.2,98540.0,98506.0,0.0132]
["bitfinex","BTCUSD",1763064438911,0.323,98539.0,98500.0,0.00999999]
["bitfinex","BTCUSD",1763064439131,0.42106,98539.0,98490.0,0.02599948]
["bitfinex","BTCUSD",1763064439385,0.09806,98538.0,98497.0,0.09816915]
["bitfinex","BTCUSD",1763064439949,0.09806,98538.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763064439950,0.09816915,98515.0,98481.0,0.09816915]
["bitfinex","BTCUSD",1763064440225,0.09816915,98515.0,98490.0,0.01776377]
["bitfinex","BTCUSD",1763064440985,0.09816915,98515.0,98480.0,0.02881462]
["bitfinex","BTCUSD",1763064441186,0.19636862,98515.0,98480.0,0.02881462]
["bitfinex","BTCUSD",1763064441990,0.19636862,98515.0,98472.0,0.323]
["bitfinex","BTCUSD",1763064442190,0.09816915,98500.0,98470.0,0.02575621]
["bitfinex","BTCUSD",1763064442396,0.04865,98499.0,98470.0,0.02575621]
["bitfinex","BTCUSD",1763064443001,0.04865,98499.0,98460.0,0.03706136]
["bitfinex","BTCUSD",1763064443202,0.04865,98499.0,98461.0,0.20312611]
["bitfinex","BTCUSD",1763064443430,0.04865,98506.0,98468.0,0.20311017]
["bitfinex","BTCUSD",1763064443657,0.04865,98506.0,98467.0,0.2031133]
["bitfinex","BTCUSD",1763064443658,0.001,98499.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064443874,0.09816915,98500.0,98472.0,0.20310237]
["bitfinex","BTCUSD",1763064444035,0.09816915,98500.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064444241,0.09816915,98500.0,98470.0,0.00999999]
["bitfinex","BTCUSD",1763064444482,0.09816915,98500.0,98471.0,0.20310445]
["bitfinex","BTCUSD",1763064444663,0.001,98499.0,98470.0,0.03692963]
["bitfinex","BTCUSD",1763064445022,0.09816915,98500.0,98474.0,0.20309831]
["bitfinex","BTCUSD",1763064445232,0.09916915,98500.0,98472.0,0.20310265]
["bitfinex","BTCUSD",1763064445450,0.09916915,98500.0,98470.0,0.03692963]
["bitfinex","BTCUSD",1763064445663,0.09916915,98500.0,98480.0,0.20308568]
["bitfinex","BTCUSD",1763064445874,0.42130862,98515.0,98484.0,0.20307838]
["bitfinex","BTCUSD",1763064446048,0.001,98499.0,98484.0,0.20307779]
["bitfinex","BTCUSD",1763064446253,0.001,98499.0,98480.0,0.01015434]
["bitfinex","BTCUSD",1763064446254,0.001,98499.0,98485.0,0.20307593]
["bitfinex","BTCUSD",1763064446548,0.001,98499.0,98472.0,0.323]
["bitfinex","BTCUSD",1763064446968,0.001,98499.0,98482.0,0.20308219]
["bitfinex","BTCUSD",1763064447176,0.09816915,98498.0,98472.0,0.323]
["bitfinex","BTCUSD",1763064447381,0.09816915,98498.0,98470.0,0.52042238]
["bitfinex","BTCUSD",1763064447841,0.001,98500.0,98474.0,0.20309842]
["bitfinex","BTCUSD",1763064448050,0.001,98500.0,98478.0,0.2030904]
["bitfinex","BTCUSD",1763064448256,0.09830862,98515.0,98480.0,0.21324056]
["bitfinex","BTCUSD",1763064448447,0.01882612,98514.0,98480.0,0.49364709]
["bitfinex","BTCUSD",1763064448649,0.09830862,98515.0,98490.0,0.48349275]
["bitfinex","BTCUSD",1763064448650,0.01882612,98513.0,98490.0,0.48349275]
["bitfinex","BTCUSD",1763064448906,0.09830862,98515.0,98490.0,0.48349275]
["bitfinex","BTCUSD",1763064449107,0.09830862,98515.0,98490.0,0.50323394]
["bitfinex","BTCUSD",1763064449108,0.00013947,98515.0,98490.0,0.50323394]
["bitfinex","BTCUSD",1763064449336,0.00213947,98515.0,98500.0,0.48349275]
["bitfinex","BTCUSD",1763064449483,0.00213947,98515.0,98511.0,0.20302163]
["bitfinex","BTCUSD",1763064449700,0.00213947,98515.0,98512.0,0.20301944]
["bitfinex","BTCUSD",1763064449917,0.00213947,98515.0,98514.0,0.20301683]
["bitfinex","BTCUSD",1763064450097,0.00213947,98515.0,98514.0,0.24643557]
["bitfinex","BTCUSD",1763064450273,0.00213947,98515.0,98514.0,0.04341874]
["bitfinex","BTCUSD",1763064450487,0.00013947,98515.0,98514.0,0.04341874]
["bitfinex","BTCUSD",1763064451294,0.00013947,98515.0,98500.0,0.49349274]
["bitfinex","BTCUSD",1763064451573,0.00013947,98515.0,98510.0,0.01579952]
["bitfinex","BTCUSD",1763064452208,0.00013947,98515.0,98500.0,0.02867048]
["bitfinex","BTCUSD",1763064452377,0.00013947,98515.0,98514.0,0.20301683]
["bitfinex","BTCUSD",1763064452800,0.00013947,98515.0,98510.0,0.0281009]
["bitfinex","BTCUSD",1763064453567,0.00013947,98515.0,98513.0,0.20301866]
["bitfinex","BTCUSD",1763064454675,0.00013947,98515.0,98511.0,0.323]
["bitfinex","BTCUSD",1763064455019,0.00013947,98515.0,98514.0,0.45001683]
["bitfinex","BTCUSD",1763064455825,0.00013947,98515.0,98514.0,0.49343557]
["bitfinex","BTCUSD",1763064456476,0.323,98581.0,98553.0,0.20293451]
["bitfinex","BTCUSD",1763064456632,0.3418339,98576.0,98548.0,0.2029448]
["bitfinex","BTCUSD",1763064456850,0.0188339,98575.0,98551.0,0.2029406]
["bitfinex","BTCUSD",1763064457084,0.00013952,98577.0,98551.0,0.323]
["bitfinex","BTCUSD",1763064457290,0.00013952,98577.0,98560.0,0.68641319]
["bitfinex","BTCUSD",1763064457496,0.00013952,98577.0,98566.0,0.323]
["bitfinex","BTCUSD",1763064457703,0.00013952,98577.0,98564.0,0.323]
["bitfinex","BTCUSD",1763064457935,0.00013952,98577.0,98564.0,0.52591221]
["bitfinex","BTCUSD",1763064458137,0.00013952,98577.0,98568.0,0.323]
["bitfinex","BTCUSD",1763064458571,0.00113952,98577.0,98570.0,0.00999999]
["bitfinex","BTCUSD",1763064458965,0.00113952,98577.0,98572.0,0.20289554]
["bitfinex","BTCUSD",1763064459188,0.00113952,98577.0,98575.0,0.52588916]
["bitfinex","BTCUSD",1763064459386,0.00113952,98577.0,98575.0,0.323]
["bitfinex","BTCUSD",1763064459730,0.00013952,98577.0,98575.0,0.323]
["bitfinex","BTCUSD",1763064460165,0.00013952,98577.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064460384,0.00013952,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064461020,0.00013952,98577.0,98550.0,0.00999999]
["bitfinex","BTCUSD",1763064461231,0.00013952,98577.0,98560.0,0.02920365]
["bitfinex","BTCUSD",1763064461465,0.00013952,98577.0,98560.0,0.01920366]
["bitfinex","BTCUSD",1763064461679,0.00013952,98577.0,98551.0,0.323]
["bitfinex","BTCUSD",1763064461881,0.00013952,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1763064462093,0.00013952,98577.0,98551.0,0.309]
["bitfinex","BTCUSD",1763064462305,0.00013952,98577.0,98530.0,0.01750911]
["bitfinex","BTCUSD",1763064462306,0.04817,98552.0,98530.0,0.01750911]
["bitfinex","BTCUSD",1763064462519,0.48349275,98550.0,98520.0,0.0182031]
["bitfinex","BTCUSD",1763064462733,0.48349275,98540.0,98520.0,0.0182031]
["bitfinex","BTCUSD",1763064462938,0.09816915,98545.0,98520.0,0.0182031]
["bitfinex","BTCUSD",1763064463194,0.04817,98559.0,98520.0,0.03835331]
["bitfinex","BTCUSD",1763064463387,0.09723,98587.0,98550.0,0.01014713]
["bitfinex","BTCUSD",1763064463558,0.09816915,98573.0,98550.0,0.01014713]
["bitfinex","BTCUSD",1763064463896,0.09816915,98556.0,98520.0,0.00999999]
["bitfinex","BTCUSD",1763064464147,0.09816915,98556.0,98530.0,0.01782789]
["bitfinex","BTCUSD",1763064464348,0.04817,98555.0,98530.0,0.01782789]
["bitfinex","BTCUSD",1763064464869,0.04817,98555.0,98520.0,0.01981527]
["bitfinex","BTCUSD",1763064465073,0.00213949,98573.0,98540.0,0.01014816]
["bitfinex","BTCUSD",1763064465276,0.00213949,98573.0,98572.0,0.20289737]
["bitfinex","BTCUSD",1763064465499,0.00213949,98573.0,98561.0,0.323]
["bitfinex","BTCUSD",1763064465699,0.00213949,98573.0,98570.0,0.01580679]
["bitfinex","BTCUSD",1763064466033,0.00013949,98573.0,98560.0,0.01924849]
["bitfinex","BTCUSD",1763064466235,0.00213949,98573.0,98562.0,0.323]
["bitfinex","BTCUSD",1763064466468,0.00013949,98573.0,98562.0,0.323]
["bitfinex","BTCUSD",1763064466677,0.00013949,98573.0,98561.0,0.323]
["bitfinex","BTCUSD",1763064466869,0.00013949,98573.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064467626,0.00013949,98573.0,98570.0,0.001]
["bitfinex","BTCUSD",1763064467873,0.00013949,98573.0,98570.0,0.01840733]
["bitfinex","BTCUSD",1763064468074,0.00013949,98573.0,98554.0,0.36641874]
["bitfinex","BTCUSD",1763064468278,0.00013949,98573.0,98562.0,0.001]
["bitfinex","BTCUSD",1763064468668,0.00013949,98573.0,98560.0,0.01757158]
["bitfinex","BTCUSD",1763064468871,0.00013949,98573.0,98570.0,0.001]
["bitfinex","BTCUSD",1763064469292,0.09816915,98572.0,98520.0,0.71556629]
["bitfinex","BTCUSD",1763064469493,0.19539915,98572.0,98562.0,0.001]
["bitfinex","BTCUSD",1763064469694,0.00999999,98570.0,98562.0,0.001]
["bitfinex","BTCUSD",1763064469900,0.00999999,98570.0,98530.0,0.01542695]
["bitfinex","BTCUSD",1763064469901,0.20999999,98570.0,98530.0,0.01542695]
["bitfinex","BTCUSD",1763064470100,0.60739715,98550.0,98530.0,0.01784964]
["bitfinex","BTCUSD",1763064470299,0.60739715,98540.0,98520.0,0.09816915]
["bitfinex","BTCUSD",1763064470523,0.60739715,98540.0,98520.0,0.11584947]
["bitfinex","BTCUSD",1763064470723,0.04817,98549.0,98520.0,0.11584947]
["bitfinex","BTCUSD",1763064470925,0.04817,98558.0,98529.0,0.20298414]
["bitfinex","BTCUSD",1763064471102,0.09816915,98557.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763064471305,0.09816915,98557.0,98530.0,0.20298383]
["bitfinex","BTCUSD",1763064471519,0.09830862,98557.0,98532.0,0.20297896]
["bitfinex","BTCUSD",1763064471730,0.00013947,98557.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064471927,0.00013947,98557.0,98549.0,0.20294302]
["bitfinex","BTCUSD",1763064472130,0.09816915,98554.0,98537.0,0.323]
["bitfinex","BTCUSD",1763064472353,0.00013947,98557.0,98531.0,0.04341874]
["bitfinex","BTCUSD",1763064472673,0.00013947,98557.0,98534.0,0.323]
["bitfinex","BTCUSD",1763064472895,0.09816915,98554.0,98523.0,0.323]
["bitfinex","BTCUSD",1763064473097,0.09816915,98554.0,98549.0,0.001]
["bitfinex","BTCUSD",1763064473574,0.06548,98550.0,98549.0,0.001]
["bitfinex","BTCUSD",1763064473990,0.323,98553.0,98549.0,0.001]
["bitfinex","BTCUSD",1763064474230,0.2,98550.0,98500.0,0.01015228]
["bitfinex","BTCUSD",1763064474396,0.09816915,98529.0,98509.0,0.323]
["bitfinex","BTCUSD",1763064474803,0.14633915,98549.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064475006,0.09816915,98532.0,98510.0,0.21317499]
["bitfinex","BTCUSD",1763064475207,0.09816915,98532.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064475436,0.09816915,98532.0,98512.0,0.20302092]
["bitfinex","BTCUSD",1763064475582,0.09816915,98532.0,98510.0,0.21317426]
["bitfinex","BTCUSD",1763064475784,0.00999999,98540.0,98521.0,0.20300199]
["bitfinex","BTCUSD",1763064475999,0.09816915,98534.0,98510.0,0.21317426]
["bitfinex","BTCUSD",1763064476203,0.09816915,98534.0,98510.0,0.001]
["bitfinex","BTCUSD",1763064476398,0.09816915,98534.0,98500.0,0.02802916]
["bitfinex","BTCUSD",1763064476399,0.09816915,98534.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763064476587,0.09816915,98534.0,98511.0,0.323]
["bitfinex","BTCUSD",1763064476991,0.09816915,98534.0,98515.0,0.20301344]
["bitfinex","BTCUSD",1763064477215,0.09816915,98534.0,98511.0,0.323]
["bitfinex","BTCUSD",1763064477415,0.09816915,98534.0,98516.0,0.20301087]
["bitfinex","BTCUSD",1763064477617,0.09816915,98549.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064477774,0.09816915,98549.0,98526.0,0.20299163]
["bitfinex","BTCUSD",1763064477987,0.09816915,98549.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064478192,0.09816915,98549.0,98524.0,0.2029943]
["bitfinex","BTCUSD",1763064478640,0.09816915,98549.0,98525.0,0.20299286]
["bitfinex","BTCUSD",1763064478815,0.09816915,98549.0,98521.0,0.20300119]
["bitfinex","BTCUSD",1763064479004,0.09916915,98549.0,98522.0,0.20299829]
["bitfinex","BTCUSD",1763064479350,0.09916915,98549.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064479351,0.09916915,98549.0,98520.0,0.20300378]
["bitfinex","BTCUSD",1763064479507,0.09916915,98549.0,98511.0,0.323]
["bitfinex","BTCUSD",1763064479508,0.09916915,98549.0,98510.0,0.01015125]
["bitfinex","BTCUSD",1763064479843,0.09816915,98548.0,98532.0,0.20297815]
["bitfinex","BTCUSD",1763064480059,0.04817,98558.0,98535.0,0.20297329]
["bitfinex","BTCUSD",1763064480197,0.00999999,98560.0,98536.0,0.20297068]
["bitfinex","BTCUSD",1763064480198,0.001,98549.0,98536.0,0.20297068]
["bitfinex","BTCUSD",1763064480397,0.001,98549.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763064480628,0.09816915,98548.0,98510.0,0.01857115]
["bitfinex","BTCUSD",1763064480830,0.001,98549.0,98521.0,0.20300238]
["bitfinex","BTCUSD",1763064481036,0.09816915,98548.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064481242,0.00113947,98557.0,98520.0,0.02555583]
["bitfinex","BTCUSD",1763064481445,0.09816915,98551.0,98534.0,0.20297493]
["bitfinex","BTCUSD",1763064481651,0.001,98548.0,98521.0,0.03577]
["bitfinex","BTCUSD",1763064481939,0.002,98548.0,98521.0,0.03590947]
["bitfinex","BTCUSD",1763064482291,0.09816915,98549.0,98521.0,0.03080947]
["bitfinex","BTCUSD",1763064482732,0.002,98557.0,98548.0,0.03067]
["bitfinex","BTCUSD",1763064482925,0.002,98557.0,98532.0,0.03067]
["bitfinex","BTCUSD",1763064482926,0.001,98557.0,98532.0,0.03067]
["bitfinex","BTCUSD",1763064483130,0.001,98557.0,98532.0,0.35367]
["bitfinex","BTCUSD",1763064483347,0.001,98548.0,98537.0,0.20296874]
["bitfinex","BTCUSD",1763064483565,0.001,98548.0,98537.0,0.20296833]
["bitfinex","BTCUSD",1763064483787,0.001,98548.0,98534.0,0.20297381]
["bitfinex","BTCUSD",1763064484005,0.001,98548.0,98525.0,0.323]
["bitfinex","BTCUSD",1763064484269,0.002,98548.0,98520.0,0.02642201]
["bitfinex","BTCUSD",1763064484438,0.001,98548.0,98522.0,0.36641874]
["bitfinex","BTCUSD",1763064484583,0.09816915,98547.0,98521.0,0.03080947]
["bitfinex","BTCUSD",1763064484785,0.09816915,98532.0,98521.0,0.03080947]
["bitfinex","BTCUSD",1763064485191,0.04505,98541.0,98521.0,0.03080947]
["bitfinex","BTCUSD",1763064485391,0.09816915,98532.0,98521.0,0.03080947]
["bitfinex","BTCUSD",1763064485591,0.09816915,98532.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064485793,0.09635,98531.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064486558,0.06256,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064487047,0.09635,98531.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064487207,0.09816915,98532.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064487408,0.19358915,98532.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064487810,0.002,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064488107,0.001,98531.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064488692,0.09816915,98532.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064488898,0.001,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064489629,0.09816915,98532.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064490061,0.001,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064490256,0.44600675,98570.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064490544,0.06097104,98567.0,98531.0,0.323]
["bitfinex","BTCUSD",1763064490769,0.09816915,98551.0,98531.0,0.323]
["bitfinex","BTCUSD",1763064490997,0.09816915,98551.0,98524.0,0.20299447]
["bitfinex","BTCUSD",1763064491218,0.60729764,98560.0,98535.0,0.20297234]
["bitfinex","BTCUSD",1763064491442,0.04505,98567.0,98539.0,0.20296433]
["bitfinex","BTCUSD",1763064491651,0.60729764,98550.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064491853,0.09816915,98551.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064491854,0.09816915,98536.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064492996,0.09816915,98535.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064493207,0.60729764,98531.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064493420,0.09816915,98551.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064493421,0.60729764,98550.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064493856,0.09816915,98551.0,98521.0,0.20313981]
["bitfinex","BTCUSD",1763064494056,0.60729764,98570.0,98540.0,0.01014816]
["bitfinex","BTCUSD",1763064494254,0.09816915,98568.0,98540.0,0.21310936]
["bitfinex","BTCUSD",1763064494483,0.09816915,98568.0,98557.0,0.20292824]
["bitfinex","BTCUSD",1763064494702,0.60729764,98580.0,98540.0,0.02670118]
["bitfinex","BTCUSD",1763064494905,0.04565,98601.0,98540.0,0.02670118]
["bitfinex","BTCUSD",1763064494906,0.60729764,98590.0,98550.0,0.02924341]
["bitfinex","BTCUSD",1763064495056,0.0002,98600.0,98550.0,0.01014713]
["bitfinex","BTCUSD",1763064495250,0.60729764,98590.0,98558.0,0.2029249]
["bitfinex","BTCUSD",1763064495469,0.60729764,98590.0,98550.0,0.02889812]
["bitfinex","BTCUSD",1763064495737,0.001,98568.0,98550.0,0.0189114]
["bitfinex","BTCUSD",1763064496220,0.001,98568.0,98554.0,0.323]
["bitfinex","BTCUSD",1763064496472,0.002,98568.0,98551.0,0.36641874]
["bitfinex","BTCUSD",1763064496705,0.00013942,98588.0,98560.0,0.01890335]
["bitfinex","BTCUSD",1763064496918,0.09816915,98587.0,98560.0,0.01890335]
["bitfinex","BTCUSD",1763064497205,0.09816915,98587.0,98564.0,0.20291182]
["bitfinex","BTCUSD",1763064497399,0.09816915,98587.0,98560.0,0.01890335]
["bitfinex","BTCUSD",1763064497728,0.00013942,98588.0,98560.0,0.01890335]
["bitfinex","BTCUSD",1763064497927,0.00013942,98588.0,98570.0,0.60729764]
["bitfinex","BTCUSD",1763064498130,0.00013942,98588.0,98580.0,0.01964428]
["bitfinex","BTCUSD",1763064498332,0.0002,98600.0,98595.0,0.20285004]
["bitfinex","BTCUSD",1763064498544,0.00015,98600.0,98599.0,0.24626055]
["bitfinex","BTCUSD",1763064500018,0.00015,98600.0,98599.0,0.36641874]
["bitfinex","BTCUSD",1763064500232,0.00215,98600.0,98599.0,0.36741874]
["bitfinex","BTCUSD",1763064500438,0.0002,98650.0,98609.0,0.56923998]
["bitfinex","BTCUSD",1763064502727,0.0002,98650.0,98609.0,0.52582124]
["bitfinex","BTCUSD",1763064502728,0.04565,98649.0,98609.0,0.52582124]
["bitfinex","BTCUSD",1763064502950,0.04565,98649.0,98609.0,0.52782124]
["bitfinex","BTCUSD",1763064503378,0.0002,98650.0,98609.0,0.52782124]
["bitfinex","BTCUSD",1763064503379,0.0002,98650.0,98609.0,0.57123998]
["bitfinex","BTCUSD",1763064503575,0.0012,98610.0,98609.0,0.37141874]
["bitfinex","BTCUSD",1763064503777,0.0012,98610.0,98609.0,0.36941874]
["bitfinex","BTCUSD",1763064503975,0.0002,98610.0,98609.0,0.36841874]
["bitfinex","BTCUSD",1763064504177,0.0002,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763064504469,0.0002,98610.0,98609.0,0.36941874]
["bitfinex","BTCUSD",1763064504694,0.0002,98610.0,98609.0,0.37141874]
["bitfinex","BTCUSD",1763064504934,0.0002,98610.0,98609.0,0.36841874]
["bitfinex","BTCUSD",1763064505157,0.0012,98610.0,98609.0,0.29641874]
["bitfinex","BTCUSD",1763064505847,0.0012,98610.0,98609.0,0.29441874]
["bitfinex","BTCUSD",1763064506063,0.0012,98610.0,98609.0,0.29641874]
["bitfinex","BTCUSD",1763064506287,0.0002,98650.0,98647.0,0.20274149]
["bitfinex","BTCUSD",1763064506525,0.01177272,98669.0,98647.0,0.20274149]
["bitfinex","BTCUSD",1763064506776,0.01191213,98669.0,98630.0,0.02844664]
["bitfinex","BTCUSD",1763064507014,0.00013941,98669.0,98641.0,0.04341874]
["bitfinex","BTCUSD",1763064507274,0.00013941,98669.0,98667.0,0.2027]
["bitfinex","BTCUSD",1763064507508,0.00013941,98669.0,98658.0,0.20271978]
["bitfinex","BTCUSD",1763064507712,0.00313941,98669.0,98660.0,0.01767151]
["bitfinex","BTCUSD",1763064507921,0.00313941,98669.0,98668.0,0.323]
["bitfinex","BTCUSD",1763064508358,0.00513941,98669.0,98668.0,0.36641874]
["bitfinex","BTCUSD",1763064508773,0.00213941,98669.0,98668.0,0.36641874]
["bitfinex","BTCUSD",1763064509847,0.00013941,98669.0,98668.0,0.36841874]
["bitfinex","BTCUSD",1763064510046,0.00013941,98669.0,98668.0,0.36641874]
["bitfinex","BTCUSD",1763064510168,0.00013941,98669.0,98668.0,0.36841874]
["bitfinex","BTCUSD",1763064510372,0.00013941,98669.0,98668.0,0.37041874]
["bitfinex","BTCUSD",1763064510574,0.00013941,98669.0,98668.0,0.36641874]
["bitfinex","BTCUSD",1763064510799,0.00013941,98669.0,98668.0,0.04341874]
["bitfinex","BTCUSD",1763064511075,0.00013941,98669.0,98668.0,0.36941874]
["bitfinex","BTCUSD",1763064511474,0.00013941,98669.0,98668.0,0.36641874]
["bitfinex","BTCUSD",1763064511674,0.00013941,98669.0,98668.0,0.326]
["bitfinex","BTCUSD",1763064511907,0.00013941,98669.0,98668.0,0.328]
["bitfinex","BTCUSD",1763064512127,0.00013941,98669.0,98668.0,0.5721187]
["bitfinex","BTCUSD",1763064512328,0.00013941,98669.0,98668.0,0.5511187]
["bitfinex","BTCUSD",1763064512565,0.00013941,98669.0,98668.0,0.5521187]
["bitfinex","BTCUSD",1763064512958,0.00013941,98669.0,98668.0,0.5481187]
["bitfinex","BTCUSD",1763064513189,0.00013941,98669.0,98668.0,0.5501187]
["bitfinex","BTCUSD",1763064513375,0.00013941,98669.0,98668.0,0.5531187]
["bitfinex","BTCUSD",1763064513572,0.00013941,98669.0,98668.0,0.5511187]
["bitfinex","BTCUSD",1763064513771,0.00013941,98669.0,98668.0,0.5501187]
["bitfinex","BTCUSD",1763064513920,0.00013941,98669.0,98668.0,0.5541187]
["bitfinex","BTCUSD",1763064514122,0.00013941,98669.0,98668.0,0.04941874]
["bitfinex","BTCUSD",1763064514365,0.00013941,98669.0,98668.0,0.37241874]
["bitfinex","BTCUSD",1763064514579,0.00013941,98669.0,98668.0,0.36841874]
["bitfinex","BTCUSD",1763064514820,0.00013941,98669.0,98668.0,0.329]
["bitfinex","BTCUSD",1763064514963,0.00013941,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763064515166,0.00013941,98669.0,98668.0,0.006]
["bitfinex","BTCUSD",1763064515559,0.00013941,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763064515961,0.00013941,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1763064516163,0.00013941,98669.0,98650.0,0.0198044]
["bitfinex","BTCUSD",1763064516367,0.00013941,98669.0,98668.0,0.003]
["bitfinex","BTCUSD",1763064517165,0.00013941,98669.0,98668.0,0.20269996]
["bitfinex","BTCUSD",1763064517554,0.00013941,98669.0,98668.0,0.52669996]
["bitfinex","BTCUSD",1763064518297,0.00113941,98669.0,98668.0,0.5701187]
["bitfinex","BTCUSD",1763064518527,0.00013941,98669.0,98668.0,0.5701187]
["bitfinex","BTCUSD",1763064519046,0.00013941,98669.0,98668.0,0.5691187]
["bitfinex","BTCUSD",1763064519266,0.00013941,98669.0,98668.0,0.5711187]
["bitfinex","BTCUSD",1763064519443,0.00013941,98669.0,98668.0,0.4951187]
["bitfinex","BTCUSD",1763064519645,0.00013941,98669.0,98668.0,0.6023187]
["bitfinex","BTCUSD",1763064519847,0.00013941,98669.0,98668.0,0.4941187]
["bitfinex","BTCUSD",1763064520050,0.00013941,98669.0,98668.0,0.327]
["bitfinex","BTCUSD",1763064520465,0.00013941,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763064520672,0.00013941,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1763064520900,0.00013941,98669.0,98668.0,0.005]
["bitfinex","BTCUSD",1763064520901,0.00113941,98669.0,98668.0,0.005]
["bitfinex","BTCUSD",1763064521190,0.00113941,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763064521400,0.00113941,98669.0,98668.0,0.007]
["bitfinex","BTCUSD",1763064521594,0.00113941,98669.0,98668.0,0.004]
["bitfinex","BTCUSD",1763064522120,0.00113941,98669.0,98667.0,0.20270155]
["bitfinex","BTCUSD",1763064522301,0.00013941,98669.0,98662.0,0.20271067]
["bitfinex","BTCUSD",1763064522507,0.00013941,98669.0,98660.0,0.33876154]
["bitfinex","BTCUSD",1763064522508,0.00013941,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1763064522853,0.00113941,98669.0,98660.0,0.01576154]
["bitfinex","BTCUSD",1763064523055,0.00013941,98669.0,98660.0,0.01576154]
["bitfinex","BTCUSD",1763064523271,0.00013941,98669.0,98667.0,0.001]
["bitfinex","BTCUSD",1763064523477,0.00013941,98669.0,98667.0,0.20370078]
["bitfinex","BTCUSD",1763064523676,0.00013941,98669.0,98660.0,0.01576154]
["bitfinex","BTCUSD",1763064524095,0.00013941,98669.0,98664.0,0.323]
["bitfinex","BTCUSD",1763064524714,0.00013941,98669.0,98666.0,0.323]
["bitfinex","BTCUSD",1763064524924,0.00013941,98669.0,98667.0,0.20270104]
["bitfinex","BTCUSD",1763064525330,0.00013941,98669.0,98665.0,0.5257051]
["bitfinex","BTCUSD",1763064525532,0.00013941,98669.0,98667.0,0.2027014]
["bitfinex","BTCUSD",1763064525739,0.00013941,98669.0,98668.0,0.323]
["bitfinex","BTCUSD",1763064526562,0.00013941,98669.0,98667.0,0.2037014]
["bitfinex","BTCUSD",1763064526885,0.00013941,98669.0,98667.0,0.20270152]
["bitfinex","BTCUSD",1763064527094,0.00013941,98669.0,98668.0,0.001]
["bitfinex","BTCUSD",1763064527881,0.80491372,98710.0,98682.0,0.20267066]
["bitfinex","BTCUSD",1763064528083,0.80491372,98710.0,98682.0,0.20267075]
["bitfinex","BTCUSD",1763064528084,0.09830845,98709.0,98682.0,0.20267075]
["bitfinex","BTCUSD",1763064528311,0.01879149,98708.0,98680.0,0.02013376]
["bitfinex","BTCUSD",1763064528525,0.0001393,98709.0,98680.0,0.02013376]
["bitfinex","BTCUSD",1763064528735,0.0001393,98709.0,98690.0,0.48171372]
["bitfinex","BTCUSD",1763064528902,0.0001393,98709.0,98688.0,0.20265781]
["bitfinex","BTCUSD",1763064529112,0.0001393,98709.0,98686.0,0.20266159]
["bitfinex","BTCUSD",1763064529434,0.0001393,98709.0,98680.0,0.02013376]
["bitfinex","BTCUSD",1763064529435,0.0041393,98709.0,98680.0,0.02013376]
["bitfinex","BTCUSD",1763064529762,0.003,98708.0,98680.0,0.02013376]
["bitfinex","BTCUSD",1763064530212,0.10230845,98709.0,98674.0,0.323]
["bitfinex","BTCUSD",1763064530379,0.48171372,98700.0,98674.0,0.323]
["bitfinex","BTCUSD",1763064530587,0.48171372,98700.0,98674.0,0.20268668]
["bitfinex","BTCUSD",1763064530786,0.48171372,98700.0,98670.0,0.01777508]
["bitfinex","BTCUSD",1763064530995,0.09816915,98694.0,98670.0,0.01777508]
["bitfinex","BTCUSD",1763064531394,0.09252,98708.0,98670.0,0.02790987]
["bitfinex","BTCUSD",1763064531610,0.01881008,98707.0,98674.0,0.20268568]
["bitfinex","BTCUSD",1763064531907,0.09816915,98694.0,98670.0,0.01777508]
["bitfinex","BTCUSD",1763064532137,0.09816915,98694.0,98670.0,0.01877508]
["bitfinex","BTCUSD",1763064532676,0.48171372,98690.0,98670.0,0.001]
["bitfinex","BTCUSD",1763064532873,0.09816915,98694.0,98670.0,0.001]
["bitfinex","BTCUSD",1763064533073,0.04668,98689.0,98670.0,0.001]
["bitfinex","BTCUSD",1763064533805,0.04668,98699.0,98673.0,0.20268777]
["bitfinex","BTCUSD",1763064534021,0.01882932,98698.0,98670.0,0.50931699]
["bitfinex","BTCUSD",1763064534194,0.001,98689.0,98679.0,0.20267684]
["bitfinex","BTCUSD",1763064534533,0.001,98689.0,98680.0,0.20267356]
["bitfinex","BTCUSD",1763064534739,0.001,98689.0,98674.0,0.20268596]
["bitfinex","BTCUSD",1763064534952,0.01589541,98708.0,98684.0,0.20266673]
["bitfinex","BTCUSD",1763064535158,0.01884755,98707.0,98684.0,0.20266579]
["bitfinex","BTCUSD",1763064535338,0.01589541,98708.0,98671.0,0.2026938]
["bitfinex","BTCUSD",1763064535339,0.001,98689.0,98671.0,0.2026938]
["bitfinex","BTCUSD",1763064535495,0.001,98689.0,98687.0,0.20266007]
["bitfinex","BTCUSD",1763064535671,0.001,98689.0,98687.0,0.20265988]
["bitfinex","BTCUSD",1763064536550,0.001,98707.0,98693.0,0.20264861]
["bitfinex","BTCUSD",1763064536708,0.01888665,98706.0,98697.0,0.20264001]
["bitfinex","BTCUSD",1763064536916,0.01888665,98705.0,98698.0,0.20263753]
["bitfinex","BTCUSD",1763064537133,0.001,98707.0,98699.0,0.20263599]
["bitfinex","BTCUSD",1763064537478,0.0001393,98709.0,98682.0,0.20266999]
["bitfinex","BTCUSD",1763064537592,0.0001393,98709.0,98707.0,0.2026193]
["bitfinex","BTCUSD",1763064537808,0.0001393,98709.0,98708.0,0.36641874]
["bitfinex","BTCUSD",1763064538013,0.0001393,98709.0,98708.0,0.36541874]
["bitfinex","BTCUSD",1763064538452,0.0001393,98709.0,98708.0,0.36441874]
["bitfinex","BTCUSD",1763064538652,0.0001393,98709.0,98708.0,0.43719576]
["bitfinex","BTCUSD",1763064539058,0.0001393,98709.0,98708.0,0.36441874]
["bitfinex","BTCUSD",1763064539256,0.0001393,98709.0,98708.0,0.36641874]
["bitfinex","BTCUSD",1763064539463,0.50445978,98711.0,98708.0,0.002]
["bitfinex","BTCUSD",1763064539683,0.002,98709.0,98708.0,0.002]
["bitfinex","BTCUSD",1763064539927,0.50445978,98711.0,98708.0,0.002]
["bitfinex","BTCUSD",1763064540123,0.50382138,98711.0,98708.0,0.002]
["bitfinex","BTCUSD",1763064540354,0.16226915,98709.0,98708.0,0.003]
["bitfinex","BTCUSD",1763064540481,0.16226915,98709.0,98680.0,0.0187959]
["bitfinex","BTCUSD",1763064540829,0.09816915,98707.0,98670.0,0.5018485]
["bitfinex","BTCUSD",1763064541075,0.09830835,98707.0,98680.0,0.01743192]
["bitfinex","BTCUSD",1763064541312,0.09830835,98707.0,98666.0,0.07271586]
["bitfinex","BTCUSD",1763064541313,0.48171372,98700.0,98662.0,0.07271586]
["bitfinex","BTCUSD",1763064541526,0.48171372,98700.0,98650.0,0.01713438]
["bitfinex","BTCUSD",1763064541527,0.48171372,98681.0,98650.0,0.01713438]
["bitfinex","BTCUSD",1763064541740,0.09816915,98670.0,98646.0,0.07445742]
["bitfinex","BTCUSD",1763064541935,0.2,98690.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763064541936,0.0491,98651.0,98620.0,0.48171372]
["bitfinex","BTCUSD",1763064542069,0.0491,98661.0,98630.0,0.02661847]
["bitfinex","BTCUSD",1763064542278,0.0491,98661.0,98630.0,0.01647957]
["bitfinex","BTCUSD",1763064542477,0.0491,98661.0,98630.0,0.02661847]
["bitfinex","BTCUSD",1763064542689,0.0491,98661.0,98640.0,0.20275637]
["bitfinex","BTCUSD",1763064542889,0.0491,98661.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064543108,0.09816915,98653.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064543726,0.48171372,98660.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064543988,0.48171372,98650.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064544104,0.09816915,98652.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064544319,0.0491,98661.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064544520,0.09816915,98653.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064544728,0.09916915,98653.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064545145,0.09816915,98653.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064545775,0.1132,98641.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064546499,0.09816915,98653.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064546722,0.09816915,98652.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064547314,0.04563,98641.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064547668,0.10701,98641.0,98640.0,0.00046491]
["bitfinex","BTCUSD",1763064547876,0.04563,98641.0,98616.0,0.20280491]
["bitfinex","BTCUSD",1763064548195,0.04609396,98641.0,98610.0,0.49804079]
["bitfinex","BTCUSD",1763064548404,0.04609396,98641.0,98614.0,0.20281041]
["bitfinex","BTCUSD",1763064548863,0.04609396,98641.0,98610.0,0.50818174]
["bitfinex","BTCUSD",1763064549073,0.00046396,98641.0,98619.0,0.2027988]
["bitfinex","BTCUSD",1763064549274,0.00046396,98641.0,98610.0,0.01632707]
["bitfinex","BTCUSD",1763064549397,0.00146396,98641.0,98613.0,0.2028115]
["bitfinex","BTCUSD",1763064549602,0.00146396,98641.0,98617.0,0.20280349]
["bitfinex","BTCUSD",1763064550027,0.00146396,98641.0,98610.0,0.50818174]
["bitfinex","BTCUSD",1763064550227,0.00046396,98641.0,98610.0,0.50818174]
["bitfinex","BTCUSD",1763064550449,0.00146396,98641.0,98635.0,0.20276709]
["bitfinex","BTCUSD",1763064550647,0.00146396,98641.0,98620.0,0.50080445]
["bitfinex","BTCUSD",1763064550846,0.00146396,98641.0,98620.0,0.01909073]
["bitfinex","BTCUSD",1763064551266,0.00146396,98641.0,98631.0,0.20277513]
["bitfinex","BTCUSD",1763064551471,0.00146396,98641.0,98635.0,0.20276678]
["bitfinex","BTCUSD",1763064551675,0.00046396,98641.0,98620.0,0.48171372]
["bitfinex","BTCUSD",1763064551873,0.00046396,98641.0,98628.0,0.20278069]
["bitfinex","BTCUSD",1763064552104,0.00146396,98641.0,98620.0,0.01621706]
["bitfinex","BTCUSD",1763064552311,0.00046396,98641.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064552721,0.00046396,98641.0,98635.0,0.001]
["bitfinex","BTCUSD",1763064552952,0.00046396,98641.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064553140,0.00046396,98641.0,98622.0,0.2027945]
["bitfinex","BTCUSD",1763064553317,0.00046396,98641.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064553318,0.00046396,98641.0,98631.0,0.001]
["bitfinex","BTCUSD",1763064553851,0.00046396,98641.0,98627.0,0.20278309]
["bitfinex","BTCUSD",1763064554074,0.00046396,98641.0,98620.0,0.49710838]
["bitfinex","BTCUSD",1763064554282,0.00046396,98641.0,98633.0,0.20277131]
["bitfinex","BTCUSD",1763064554487,0.00046396,98641.0,98620.0,0.49710838]
["bitfinex","BTCUSD",1763064554669,0.00046396,98641.0,98620.0,0.01539466]
["bitfinex","BTCUSD",1763064555024,0.00046396,98641.0,98611.0,0.24623466]
["bitfinex","BTCUSD",1763064555234,0.00046396,98641.0,98610.0,0.50115117]
["bitfinex","BTCUSD",1763064555436,0.00046396,98641.0,98633.0,0.001]
["bitfinex","BTCUSD",1763064555952,0.00046396,98641.0,98610.0,0.71411067]
["bitfinex","BTCUSD",1763064556156,0.00046396,98641.0,98611.0,0.001]
["bitfinex","BTCUSD",1763064556372,0.00046396,98641.0,98615.0,0.20280709]
["bitfinex","BTCUSD",1763064556573,0.00046396,98641.0,98610.0,0.51129212]
["bitfinex","BTCUSD",1763064556574,0.00046396,98641.0,98619.0,0.2028001]
["bitfinex","BTCUSD",1763064556945,0.00046396,98641.0,98621.0,0.20279581]
["bitfinex","BTCUSD",1763064557158,0.00046396,98641.0,98620.0,0.001]
["bitfinex","BTCUSD",1763064557359,0.00046396,98641.0,98611.0,0.20281712]
["bitfinex","BTCUSD",1763064557582,0.48171372,98630.0,98610.0,0.03]
["bitfinex","BTCUSD",1763064557781,0.09816915,98634.0,98610.0,0.03]
["bitfinex","BTCUSD",1763064557996,0.323,98639.0,98618.0,0.20280129]
["bitfinex","BTCUSD",1763064558171,0.00046396,98641.0,98634.0,0.20276779]
["bitfinex","BTCUSD",1763064558345,0.00046396,98641.0,98625.0,0.20278635]
["bitfinex","BTCUSD",1763064558559,0.00046396,98641.0,98620.0,0.49716556]
["bitfinex","BTCUSD",1763064558920,0.00046396,98641.0,98636.0,0.20276512]
["bitfinex","BTCUSD",1763064559196,0.00046396,98641.0,98634.0,0.20276983]
["bitfinex","BTCUSD",1763064559405,0.00046396,98641.0,98639.0,0.20275869]
["bitfinex","BTCUSD",1763064559817,0.00046396,98641.0,98640.0,0.06308744]
["bitfinex","BTCUSD",1763064560238,0.00046396,98641.0,98640.0,0.38608744]
["bitfinex","BTCUSD",1763064560862,0.00046396,98641.0,98640.0,0.3426687]
["bitfinex","BTCUSD",1763064561085,0.00046396,98641.0,98640.0,0.323]
["bitfinex","BTCUSD",1763064561307,0.00046396,98641.0,98634.0,0.001]
["bitfinex","BTCUSD",1763064561513,0.00146396,98641.0,98640.0,0.003]
["bitfinex","BTCUSD",1763064561974,0.00146396,98641.0,98640.0,0.006]
["bitfinex","BTCUSD",1763064562595,0.00146396,98641.0,98640.0,0.003]
["bitfinex","BTCUSD",1763064563003,0.00046396,98641.0,98622.0,0.2027934]
["bitfinex","BTCUSD",1763064563300,0.00046396,98641.0,98629.0,0.20277901]
["bitfinex","BTCUSD",1763064563562,0.00046396,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1763064563951,0.00046396,98641.0,98620.0,0.49185365]
["bitfinex","BTCUSD",1763064564152,0.00046396,98641.0,98622.0,0.001]
["bitfinex","BTCUSD",1763064564385,0.00046396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064564592,0.00046396,98641.0,98622.0,0.001]
["bitfinex","BTCUSD",1763064564767,0.00046396,98641.0,98620.0,0.48171372]
["bitfinex","BTCUSD",1763064564974,0.00046396,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1763064565218,0.00046396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064565626,0.00046396,98641.0,98640.0,0.002]
["bitfinex","BTCUSD",1763064565834,0.00046396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064566035,0.06184396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064567011,0.00046396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064567219,0.00146396,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064567412,0.00146396,98641.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763064567736,0.09816915,98640.0,98616.0,0.20280532]
["bitfinex","BTCUSD",1763064567939,0.09816915,98640.0,98610.0,0.52185467]
["bitfinex","BTCUSD",1763064567940,0.09816915,98640.0,98612.0,0.323]
["bitfinex","BTCUSD",1763064568138,0.57988287,98640.0,98612.0,0.323]
["bitfinex","BTCUSD",1763064568916,0.09816915,98640.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064569144,0.09816915,98640.0,98612.0,0.20281443]
["bitfinex","BTCUSD",1763064569358,0.09816915,98640.0,98614.0,0.323]
["bitfinex","BTCUSD",1763064569562,0.09715552,98640.0,98614.0,0.323]
["bitfinex","BTCUSD",1763064570009,0.09715552,98640.0,98610.0,0.03]
["bitfinex","BTCUSD",1763064570010,0.09482,98639.0,98610.0,0.03]
["bitfinex","BTCUSD",1763064570238,0.09482,98639.0,98599.0,0.323]
["bitfinex","BTCUSD",1763064570369,0.09482,98639.0,98597.0,0.323]
["bitfinex","BTCUSD",1763064570576,0.48171372,98630.0,98600.0,0.01014198]
["bitfinex","BTCUSD",1763064570795,0.09482,98639.0,98602.0,0.323]
["bitfinex","BTCUSD",1763064571133,0.09816915,98624.0,98580.0,0.51729944]
["bitfinex","BTCUSD",1763064571272,0.09816915,98624.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763064571471,0.09816915,98624.0,98599.0,0.20284126]
["bitfinex","BTCUSD",1763064571688,0.001,98630.0,98608.0,0.20282186]
["bitfinex","BTCUSD",1763064571889,0.09816915,98625.0,98611.0,0.20281563]
["bitfinex","BTCUSD",1763064572095,0.323,98639.0,98600.0,0.4918557]
["bitfinex","BTCUSD",1763064572299,0.09715552,98640.0,98615.0,0.20280817]
["bitfinex","BTCUSD",1763064572530,0.002,98624.0,98615.0,0.20280817]
["bitfinex","BTCUSD",1763064572925,0.002,98624.0,98616.0,0.20280565]
["bitfinex","BTCUSD",1763064573129,0.002,98624.0,98609.0,0.20281972]
["bitfinex","BTCUSD",1763064573323,0.002,98624.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064573552,0.09816915,98623.0,98590.0,0.02566118]
["bitfinex","BTCUSD",1763064573683,0.48171372,98630.0,98600.0,0.5359801]
["bitfinex","BTCUSD",1763064573883,0.09816915,98623.0,98600.0,0.323]
["bitfinex","BTCUSD",1763064574549,0.09816915,98623.0,98590.0,0.49185673]
["bitfinex","BTCUSD",1763064574751,0.09482,98622.0,98592.0,0.20285482]
["bitfinex","BTCUSD",1763064574997,0.09816915,98623.0,98594.0,0.323]
["bitfinex","BTCUSD",1763064575133,0.09816915,98623.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064575563,0.09816915,98623.0,98599.0,0.20284071]
["bitfinex","BTCUSD",1763064575792,0.09816915,98623.0,98598.0,0.52584322]
["bitfinex","BTCUSD",1763064576191,0.09816915,98623.0,98606.0,0.20282642]
["bitfinex","BTCUSD",1763064576355,0.001,98623.0,98600.0,0.4918557]
["bitfinex","BTCUSD",1763064576562,0.001,98623.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064576832,0.09816915,98639.0,98622.0,0.2027942]
["bitfinex","BTCUSD",1763064577028,0.00046396,98641.0,98625.0,0.20278792]
["bitfinex","BTCUSD",1763064577284,0.001,98623.0,98621.0,0.20279655]
["bitfinex","BTCUSD",1763064577904,0.002,98623.0,98621.0,0.20279655]
["bitfinex","BTCUSD",1763064578063,0.001,98623.0,98622.0,0.323]
["bitfinex","BTCUSD",1763064578463,0.00046396,98641.0,98622.0,0.323]
["bitfinex","BTCUSD",1763064578662,0.001,98639.0,98634.0,0.20276948]
["bitfinex","BTCUSD",1763064579016,0.001,98639.0,98637.0,0.20276223]
["bitfinex","BTCUSD",1763064579220,0.00046396,98641.0,98639.0,0.20275955]
["bitfinex","BTCUSD",1763064579383,0.00046396,98641.0,98640.0,0.46458789]
["bitfinex","BTCUSD",1763064579576,0.00146396,98641.0,98640.0,0.48414986]
["bitfinex","BTCUSD",1763064579981,0.00246396,98641.0,98640.0,0.48414986]
["bitfinex","BTCUSD",1763064580182,0.00046396,98641.0,98640.0,0.48414986]
["bitfinex","BTCUSD",1763064580415,0.14590915,98710.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763064580633,0.14590915,98710.0,98675.0,0.2026837]
["bitfinex","BTCUSD",1763064580817,0.14590915,98710.0,98675.0,0.323]
["bitfinex","BTCUSD",1763064581416,0.62762287,98710.0,98668.0,0.323]
["bitfinex","BTCUSD",1763064581615,0.62762287,98710.0,98662.0,0.07280784]
["bitfinex","BTCUSD",1763064581616,0.04774,98691.0,98662.0,0.07280784]
["bitfinex","BTCUSD",1763064581816,0.04774,98691.0,98663.0,0.42116915]
["bitfinex","BTCUSD",1763064582098,0.04774,98691.0,98663.0,0.323]
["bitfinex","BTCUSD",1763064582459,0.14590915,98710.0,98667.0,0.20270076]
["bitfinex","BTCUSD",1763064582460,0.323,98709.0,98667.0,0.20270076]
["bitfinex","BTCUSD",1763064582661,0.09482,98706.0,98665.0,0.323]
["bitfinex","BTCUSD",1763064582802,0.04774,98691.0,98665.0,0.323]
["bitfinex","BTCUSD",1763064583008,0.04774,98691.0,98656.0,0.07280784]
["bitfinex","BTCUSD",1763064583217,0.04774,98678.0,98654.0,0.323]
["bitfinex","BTCUSD",1763064583606,0.04774,98678.0,98653.0,0.07442933]
["bitfinex","BTCUSD",1763064583807,0.04774,98678.0,98651.0,0.00013941]
["bitfinex","BTCUSD",1763064583808,0.09816915,98674.0,98651.0,0.00013941]
["bitfinex","BTCUSD",1763064584655,0.19298915,98674.0,98651.0,0.00013941]
["bitfinex","BTCUSD",1763064584877,0.19298915,98674.0,98630.0,0.45933445]
["bitfinex","BTCUSD",1763064584878,0.47664572,98670.0,98630.0,0.45933445]
["bitfinex","BTCUSD",1763064585071,0.09816915,98659.0,98630.0,0.01792013]
["bitfinex","BTCUSD",1763064585299,0.09816915,98659.0,98620.0,0.50933226]
["bitfinex","BTCUSD",1763064585504,0.19298915,98659.0,98623.0,0.20279134]
["bitfinex","BTCUSD",1763064585715,0.19298915,98659.0,98624.0,0.323]
["bitfinex","BTCUSD",1763064586074,0.09482,98658.0,98624.0,0.323]
["bitfinex","BTCUSD",1763064586255,0.09482,98658.0,98621.0,0.42116915]
["bitfinex","BTCUSD",1763064586623,0.04774,98657.0,98621.0,0.42116915]
["bitfinex","BTCUSD",1763064586898,0.04774,98657.0,98621.0,0.623965]
["bitfinex","BTCUSD",1763064587099,0.14256,98657.0,98621.0,0.42116915]
["bitfinex","BTCUSD",1763064587397,0.09816915,98656.0,98621.0,0.323]
["bitfinex","BTCUSD",1763064587618,0.09816915,98656.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763064587827,0.09816915,98656.0,98623.0,0.323]
["bitfinex","BTCUSD",1763064587960,0.09482,98655.0,98610.0,0.62515199]
["bitfinex","BTCUSD",1763064588163,0.09482,98655.0,98600.0,0.01014198]
["bitfinex","BTCUSD",1763064588164,0.09816915,98641.0,98600.0,0.68893979]
["bitfinex","BTCUSD",1763064588387,0.09816915,98641.0,98610.0,0.61613092]
["bitfinex","BTCUSD",1763064588725,0.09816915,98641.0,98617.0,0.323]
["bitfinex","BTCUSD",1763064589596,0.09816915,98641.0,98600.0,0.63343699]
["bitfinex","BTCUSD",1763064589795,0.60598997,98640.0,98600.0,0.02744702]
["bitfinex","BTCUSD",1763064590177,0.04774,98639.0,98600.0,0.35044702]
["bitfinex","BTCUSD",1763064590356,0.04774,98639.0,98604.0,0.323]
["bitfinex","BTCUSD",1763064590559,0.09916915,98641.0,98610.0,0.33314095]
["bitfinex","BTCUSD",1763064590760,0.09816915,98641.0,98610.0,0.53595996]
["bitfinex","BTCUSD",1763064591117,0.001,98640.0,98612.0,0.20281438]
["bitfinex","BTCUSD",1763064591323,0.001,98640.0,98610.0,0.33314095]
["bitfinex","BTCUSD",1763064591324,0.001,98640.0,98610.0,0.53595863]
["bitfinex","BTCUSD",1763064591542,0.001,98640.0,98612.0,0.323]
["bitfinex","BTCUSD",1763064591745,0.001,98640.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763064591944,0.09816915,98639.0,98617.0,0.20280297]
["bitfinex","BTCUSD",1763064592445,0.09816915,98639.0,98611.0,0.27]
["bitfinex","BTCUSD",1763064592583,0.09816915,98639.0,98615.0,0.20280776]
["bitfinex","BTCUSD",1763064592802,0.09816915,98639.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763064593010,0.09816915,98639.0,98616.0,0.20280574]
["bitfinex","BTCUSD",1763064593213,0.09816915,98639.0,98613.0,0.20281199]
["bitfinex","BTCUSD",1763064593409,0.09816915,98639.0,98612.0,0.20281437]
["bitfinex","BTCUSD",1763064593662,0.09816915,98639.0,98622.0,0.20279387]
["bitfinex","BTCUSD",1763064594001,0.09816915,98639.0,98619.0,0.20279948]
["bitfinex","BTCUSD",1763064594218,0.00013907,98641.0,98626.0,0.20278524]
["bitfinex","BTCUSD",1763064594421,0.001,98639.0,98627.0,0.20278366]
["bitfinex","BTCUSD",1763064594624,0.001,98639.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064594796,0.04774,98638.0,98610.0,0.02679968]
["bitfinex","BTCUSD",1763064594938,0.04774,98638.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064595146,0.04774,98638.0,98615.0,0.323]
["bitfinex","BTCUSD",1763064595459,0.04774,98638.0,98610.0,0.01665873]
["bitfinex","BTCUSD",1763064596438,0.04774,98638.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064596881,0.001,98639.0,98625.0,0.20278676]
["bitfinex","BTCUSD",1763064597078,0.00013907,98641.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064597235,0.00013907,98641.0,98633.0,0.20277164]
["bitfinex","BTCUSD",1763064597437,0.001,98638.0,98625.0,0.20278678]
["bitfinex","BTCUSD",1763064597643,0.001,98638.0,98637.0,0.323]
["bitfinex","BTCUSD",1763064597870,0.00013907,98641.0,98640.0,0.5257575]
["bitfinex","BTCUSD",1763064598032,0.00013907,98641.0,98640.0,0.54210574]
["bitfinex","BTCUSD",1763064598238,0.00013907,98641.0,98640.0,0.54110574]
["bitfinex","BTCUSD",1763064599238,0.00013907,98641.0,98640.0,0.46510574]
["bitfinex","BTCUSD",1763064599568,0.00013907,98641.0,98640.0,0.33934824]
["bitfinex","BTCUSD",1763064600183,0.00013907,98641.0,98640.0,0.323]
["bitfinex","BTCUSD",1763064600408,0.00013907,98641.0,98630.0,0.07519177]
["bitfinex","BTCUSD",1763064600810,0.00013907,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763064601412,0.00013907,98641.0,98620.0,0.01959181]
["bitfinex","BTCUSD",1763064601608,0.00113907,98641.0,98620.0,0.01959181]
["bitfinex","BTCUSD",1763064602015,0.00113907,98641.0,98616.0,0.323]
["bitfinex","BTCUSD",1763064602218,0.04972,98617.0,98605.0,0.07280784]
["bitfinex","BTCUSD",1763064602422,0.04972,98617.0,98580.0,0.02044852]
["bitfinex","BTCUSD",1763064602423,0.11343,98617.0,98580.0,0.01749179]
["bitfinex","BTCUSD",1763064602619,0.06371,98606.0,98580.0,0.01749179]
["bitfinex","BTCUSD",1763064602845,0.06371,98606.0,98567.0,0.07280784]
["bitfinex","BTCUSD",1763064603046,0.06371,98606.0,98560.0,0.0105461]
["bitfinex","BTCUSD",1763064603047,0.09739,98605.0,98565.0,0.07280784]
["bitfinex","BTCUSD",1763064603248,0.09739,98605.0,98560.0,0.02727852]
["bitfinex","BTCUSD",1763064603447,0.09816915,98609.0,98579.0,0.323]
["bitfinex","BTCUSD",1763064603813,0.09739,98628.0,98582.0,0.04341874]
["bitfinex","BTCUSD",1763064603947,0.09739,98628.0,98580.0,0.6359542]
["bitfinex","BTCUSD",1763064603948,0.04972,98631.0,98600.0,0.01014198]
["bitfinex","BTCUSD",1763064604157,0.09816915,98640.0,98602.0,0.323]
["bitfinex","BTCUSD",1763064604358,0.09816915,98625.0,98602.0,0.323]
["bitfinex","BTCUSD",1763064604558,0.60598997,98620.0,98580.0,0.40595188]
["bitfinex","BTCUSD",1763064604757,0.60598997,98620.0,98590.0,0.01591763]
["bitfinex","BTCUSD",1763064604961,0.09739,98619.0,98590.0,0.01591763]
["bitfinex","BTCUSD",1763064605385,0.09816915,98625.0,98600.0,0.20283905]
["bitfinex","BTCUSD",1763064605591,0.002,98631.0,98605.0,0.323]
["bitfinex","BTCUSD",1763064605792,0.002,98631.0,98600.0,0.01675275]
["bitfinex","BTCUSD",1763064605958,0.001,98620.0,98600.0,0.02689473]
["bitfinex","BTCUSD",1763064606157,0.09029,98646.0,98601.0,0.31814095]
["bitfinex","BTCUSD",1763064606385,0.09029,98664.0,98620.0,0.01013993]
["bitfinex","BTCUSD",1763064606745,0.002,98625.0,98621.0,0.2027947]
["bitfinex","BTCUSD",1763064606924,0.002,98625.0,98620.0,0.02010481]
["bitfinex","BTCUSD",1763064607331,0.002,98625.0,98623.0,0.20279143]
["bitfinex","BTCUSD",1763064607536,0.00213905,98625.0,98623.0,0.20279143]
["bitfinex","BTCUSD",1763064607768,0.00213905,98625.0,98621.0,0.20279515]
["bitfinex","BTCUSD",1763064607973,0.00213905,98625.0,98622.0,0.20279318]
["bitfinex","BTCUSD",1763064608108,0.00013905,98625.0,98623.0,0.20279104]
["bitfinex","BTCUSD",1763064608311,0.00013905,98625.0,98624.0,0.323]
["bitfinex","BTCUSD",1763064608711,0.00013905,98625.0,98624.0,0.36541874]
["bitfinex","BTCUSD",1763064608936,0.00013905,98625.0,98624.0,0.43822658]
["bitfinex","BTCUSD",1763064609193,0.00013905,98625.0,98624.0,0.36541874]
["bitfinex","BTCUSD",1763064610506,0.00113905,98625.0,98624.0,0.36641874]
["bitfinex","BTCUSD",1763064611047,0.00113905,98625.0,98624.0,0.001]
["bitfinex","BTCUSD",1763064611521,0.00113905,98625.0,98601.0,0.12575432]
["bitfinex","BTCUSD",1763064611522,0.06429905,98625.0,98591.0,0.07264233]
["bitfinex","BTCUSD",1763064611689,0.06429905,98625.0,98570.0,0.08646232]
["bitfinex","BTCUSD",1763064611690,0.04544,98602.0,98571.0,0.07264233]
["bitfinex","BTCUSD",1763064611894,0.04544,98602.0,98571.0,0.20289943]
["bitfinex","BTCUSD",1763064612103,0.04658,98609.0,98574.0,0.07264233]
["bitfinex","BTCUSD",1763064612301,0.09816915,98606.0,98580.0,0.01014404]
["bitfinex","BTCUSD",1763064612483,0.00313905,98625.0,98590.0,0.63445112]
["bitfinex","BTCUSD",1763064612684,0.09816915,98619.0,98592.0,0.07264233]
["bitfinex","BTCUSD",1763064612910,0.09816915,98619.0,98583.0,0.20287473]
["bitfinex","BTCUSD",1763064613159,0.002,98609.0,98583.0,0.07264233]
["bitfinex","BTCUSD",1763064613365,0.002,98609.0,98584.0,0.14587263]
["bitfinex","BTCUSD",1763064613542,0.002,98609.0,98585.0,0.323]
["bitfinex","BTCUSD",1763064613779,0.002,98609.0,98587.0,0.20286623]
["bitfinex","BTCUSD",1763064613926,0.002,98609.0,98588.0,0.323]
["bitfinex","BTCUSD",1763064614140,0.09816915,98604.0,98588.0,0.323]
["bitfinex","BTCUSD",1763064614336,0.09816915,98604.0,98570.0,0.02889878]
["bitfinex","BTCUSD",1763064614541,0.09816915,98589.0,98560.0,0.08887315]
["bitfinex","BTCUSD",1763064614749,0.04658,98588.0,98562.0,0.20291796]
["bitfinex","BTCUSD",1763064614977,0.04658,98600.0,98560.0,0.63236689]
["bitfinex","BTCUSD",1763064615114,0.04658,98600.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064615313,0.09816915,98604.0,98572.0,0.323]
["bitfinex","BTCUSD",1763064615314,0.09816915,98604.0,98572.0,0.20289686]
["bitfinex","BTCUSD",1763064615582,0.09916915,98604.0,98570.0,0.01619283]
["bitfinex","BTCUSD",1763064615781,0.18845915,98604.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064616092,0.09816915,98589.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064617052,0.60598997,98582.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064617292,0.04658,98592.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064617514,0.09816915,98585.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064617972,0.60598997,98582.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064618201,0.06316,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064619500,0.06616,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064619906,0.06416,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064620182,0.06616,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064620601,0.06516,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064621024,0.003,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064621227,0.002,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064621431,0.004,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064621631,0.002,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064621833,0.06516,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064622034,0.003,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064622247,0.06616,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064622463,0.06416,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064622628,0.003,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064622840,0.06616,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064623291,0.003,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064625014,0.60598997,98590.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064625221,0.001,98573.0,98572.0,0.00046396]
["bitfinex","BTCUSD",1763064625662,0.001,98573.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763064625881,0.09029,98583.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064626319,0.09816915,98569.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064626949,0.06316,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064628248,0.09816915,98569.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064628249,0.09029,98566.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064628446,0.06316,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064629041,0.06416,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064629265,0.001,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064629880,0.002,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064630087,0.001,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064630639,0.01591722,98564.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064630975,0.06555,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064631344,0.06355,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064631771,0.06555,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064632215,0.06355,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064632387,0.06555,98561.0,98560.0,0.00053942]
["bitfinex","BTCUSD",1763064632574,0.2,98560.0,98521.0,0.30993942]
["bitfinex","BTCUSD",1763064632775,0.09816915,98536.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064633194,0.04959,98535.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064634618,0.60598997,98531.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064634828,0.1481,98535.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064635058,0.09651,98534.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064635591,0.06355,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064637250,0.04959,98535.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064637575,0.001,98522.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064637935,0.09816915,98536.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064638354,0.002,98535.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064638910,0.09816915,98534.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064639822,0.19467915,98534.0,98521.0,0.00013947]
["bitfinex","BTCUSD",1763064640043,0.60598997,98531.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763064640258,0.11509089,98534.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763064640457,0.11509089,98534.0,98510.0,0.06356]
["bitfinex","BTCUSD",1763064640711,0.11509089,98534.0,98512.0,0.20302027]
["bitfinex","BTCUSD",1763064640914,0.11709089,98534.0,98510.0,0.06356]
["bitfinex","BTCUSD",1763064641301,0.11509089,98534.0,98511.0,0.20302301]
["bitfinex","BTCUSD",1763064641547,0.11709089,98534.0,98510.0,0.06356]
["bitfinex","BTCUSD",1763064641721,0.11609089,98534.0,98533.0,0.03158]
["bitfinex","BTCUSD",1763064641961,0.11609089,98534.0,98510.0,0.07371125]
["bitfinex","BTCUSD",1763064641962,0.01792174,98534.0,98510.0,0.06356]
["bitfinex","BTCUSD",1763064642134,0.001,98531.0,98515.0,0.20301401]
["bitfinex","BTCUSD",1763064642337,0.01792174,98534.0,98511.0,0.20302301]
["bitfinex","BTCUSD",1763064642511,0.01792174,98534.0,98510.0,0.08056192]
["bitfinex","BTCUSD",1763064642693,0.09816915,98533.0,98511.0,0.06316]
["bitfinex","BTCUSD",1763064643200,0.001,98531.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064643590,0.65557997,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064643807,0.04959,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064644419,0.04891761,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064645398,0.04991761,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064646066,0.65590758,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064646267,0.65790758,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064646634,0.75441758,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064646837,0.05191761,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064647072,0.65790758,98530.0,98512.0,0.03158]
["bitfinex","BTCUSD",1763064647275,0.65790758,98530.0,98503.0,0.27998]
["bitfinex","BTCUSD",1763064647475,0.65790758,98530.0,98503.0,0.28044546]
["bitfinex","BTCUSD",1763064648054,0.09651,98529.0,98503.0,0.28044546]
["bitfinex","BTCUSD",1763064648837,0.09651,98529.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064649074,0.48334418,98520.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064649260,0.09816915,98518.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064650312,0.09916915,98518.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064650515,0.48334418,98513.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064650756,0.09651,98517.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064651076,0.001,98518.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064651278,0.09816915,98516.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064652104,0.48334418,98513.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064652273,0.04959,98504.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064653051,0.11314,98504.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064653690,0.15655874,98504.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064653917,0.47955874,98504.0,98503.0,0.00046546]
["bitfinex","BTCUSD",1763064654311,0.36641874,98503.0,98469.0,0.00952546]
["bitfinex","BTCUSD",1763064654540,0.09816915,98485.0,98469.0,0.00966493]
["bitfinex","BTCUSD",1763064654694,0.48334418,98480.0,98469.0,0.00966493]
["bitfinex","BTCUSD",1763064654900,0.04341874,98479.0,98469.0,0.00966493]
["bitfinex","BTCUSD",1763064655301,0.04341874,98477.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064656475,0.09816915,98470.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064656645,0.04341874,98477.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064656848,0.04341874,98475.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064657051,0.01592967,98476.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064657052,0.06355,98470.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064657415,0.04341874,98475.0,98469.0,0.00013947]
["bitfinex","BTCUSD",1763064658356,0.01592967,98476.0,98427.0,0.00966]
["bitfinex","BTCUSD",1763064658357,0.36641874,98469.0,98427.0,0.00966]
["bitfinex","BTCUSD",1763064658656,0.04341874,98464.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763064658859,0.04341874,98464.0,98436.0,0.20317726]
["bitfinex","BTCUSD",1763064659007,0.04341874,98464.0,98431.0,0.00966]
["bitfinex","BTCUSD",1763064659408,0.13992874,98464.0,98431.0,0.00966]
["bitfinex","BTCUSD",1763064659612,0.13992874,98464.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064659818,0.04341874,98462.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064660019,0.04341874,98462.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763064660259,0.48334418,98450.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064660465,0.04341874,98447.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064660643,0.04341874,98448.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064660855,0.09816915,98446.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064661258,0.04853,98428.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064661455,0.1119,98428.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064661924,0.15531874,98428.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064662337,0.14138,98449.0,98427.0,0.00013935]
["bitfinex","BTCUSD",1763064662547,0.29816915,98470.0,98428.0,0.00966]
["bitfinex","BTCUSD",1763064662548,0.09285,98467.0,98428.0,0.00966]
["bitfinex","BTCUSD",1763064662768,0.09816915,98470.0,98457.0,0.00966]
["bitfinex","BTCUSD",1763064662962,0.04853,98481.0,98457.0,0.00966]
["bitfinex","BTCUSD",1763064663165,0.48334418,98480.0,98457.0,0.00966]
["bitfinex","BTCUSD",1763064663346,0.09285,98490.0,98458.0,0.00966]
["bitfinex","BTCUSD",1763064663347,0.57619418,98490.0,98458.0,0.00966]
["bitfinex","BTCUSD",1763064663567,0.58151333,98500.0,98464.0,0.20311992]
["bitfinex","BTCUSD",1763064663704,0.58151333,98500.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064663705,0.67436333,98500.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064663903,0.67436333,98500.0,98462.0,0.00966]
["bitfinex","BTCUSD",1763064664347,0.20999999,98530.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064664348,0.09285,98512.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064664508,0.09816915,98501.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064664708,0.09285,98512.0,98480.0,0.01015434]
["bitfinex","BTCUSD",1763064664709,0.04853,98509.0,98480.0,0.01015434]
["bitfinex","BTCUSD",1763064664927,0.04853,98509.0,98484.0,0.20307832]
["bitfinex","BTCUSD",1763064665130,0.09285,98525.0,98508.0,0.00966]
["bitfinex","BTCUSD",1763064665349,0.04853,98532.0,98481.0,0.323]
["bitfinex","BTCUSD",1763064665350,0.09816915,98518.0,98499.0,0.00966]
["bitfinex","BTCUSD",1763064666364,0.09830819,98518.0,98499.0,0.00966]
["bitfinex","BTCUSD",1763064666563,0.00013904,98518.0,98499.0,0.00966]
["bitfinex","BTCUSD",1763064666742,0.00013904,98518.0,98500.0,0.21270534]
["bitfinex","BTCUSD",1763064666967,0.001,98509.0,98500.0,0.00966]
["bitfinex","BTCUSD",1763064667155,0.00013904,98518.0,98500.0,0.00966]
["bitfinex","BTCUSD",1763064667156,0.00013904,98518.0,98505.0,0.20303527]
["bitfinex","BTCUSD",1763064667351,0.00013904,98518.0,98500.0,0.00966]
["bitfinex","BTCUSD",1763064667352,0.00013904,98518.0,98508.0,0.00966]
["bitfinex","BTCUSD",1763064667874,0.00013904,98518.0,98517.0,0.00966]
["bitfinex","BTCUSD",1763064668275,0.00013904,98518.0,98511.0,0.20302301]
["bitfinex","BTCUSD",1763064668276,0.00013904,98518.0,98516.0,0.20301176]
["bitfinex","BTCUSD",1763064668486,0.00013904,98518.0,98517.0,0.323]
["bitfinex","BTCUSD",1763064669217,0.04705,98577.0,98541.0,0.323]
["bitfinex","BTCUSD",1763064669431,0.04751537,98577.0,98547.0,0.323]
["bitfinex","BTCUSD",1763064669655,0.04751537,98577.0,98552.0,0.20293677]
["bitfinex","BTCUSD",1763064669807,0.04751537,98577.0,98551.0,0.2029396]
["bitfinex","BTCUSD",1763064670195,0.00046537,98577.0,98550.0,0.01922472]
["bitfinex","BTCUSD",1763064670387,0.00046537,98577.0,98551.0,0.33266]
["bitfinex","BTCUSD",1763064670728,0.00046537,98577.0,98552.0,0.00966]
["bitfinex","BTCUSD",1763064671715,0.00046537,98577.0,98550.0,0.01922472]
["bitfinex","BTCUSD",1763064671998,0.0982,98576.0,98550.0,0.01922472]
["bitfinex","BTCUSD",1763064672209,0.04341874,98575.0,98532.0,0.00966]
["bitfinex","BTCUSD",1763064672516,0.04341874,98575.0,98530.0,0.51166087]
["bitfinex","BTCUSD",1763064672517,0.04341874,98575.0,98544.0,0.2029532]
["bitfinex","BTCUSD",1763064672819,0.00046537,98577.0,98553.0,0.20293503]
["bitfinex","BTCUSD",1763064672982,0.00046537,98577.0,98550.0,0.48334418]
["bitfinex","BTCUSD",1763064673183,0.00046537,98577.0,98551.0,0.323]
["bitfinex","BTCUSD",1763064673389,0.00046537,98577.0,98552.0,0.323]
["bitfinex","BTCUSD",1763064673592,0.00046537,98577.0,98576.0,0.00966]
["bitfinex","BTCUSD",1763064673767,0.00046537,98577.0,98553.0,0.00966]
["bitfinex","BTCUSD",1763064673971,0.00046537,98577.0,98551.0,0.29466]
["bitfinex","BTCUSD",1763064674766,0.00046537,98577.0,98550.0,0.01772316]
["bitfinex","BTCUSD",1763064674959,0.00046537,98577.0,98558.0,0.20292516]
["bitfinex","BTCUSD",1763064675360,0.00046537,98577.0,98556.0,0.2029286]
["bitfinex","BTCUSD",1763064675361,0.00046537,98577.0,98550.0,0.01772316]
["bitfinex","BTCUSD",1763064675561,0.04341874,98575.0,98530.0,0.51296046]
["bitfinex","BTCUSD",1763064675759,0.48334418,98570.0,98540.0,0.21311054]
["bitfinex","BTCUSD",1763064675960,0.04341874,98575.0,98540.0,0.01631367]
["bitfinex","BTCUSD",1763064676211,0.04341874,98575.0,98540.0,0.33931367]
["bitfinex","BTCUSD",1763064676369,0.04341874,98575.0,98540.0,0.323]
["bitfinex","BTCUSD",1763064676576,0.04341874,98575.0,98530.0,0.49349337]
["bitfinex","BTCUSD",1763064676577,0.04341874,98569.0,98532.0,0.07457401]
["bitfinex","BTCUSD",1763064676777,0.04341874,98569.0,98531.0,0.323]
["bitfinex","BTCUSD",1763064676977,0.04341874,98569.0,98535.0,0.323]
["bitfinex","BTCUSD",1763064677193,0.04341874,98569.0,98537.0,0.323]
["bitfinex","BTCUSD",1763064677401,0.04341874,98569.0,98540.0,0.20296168]
["bitfinex","BTCUSD",1763064677601,0.00046537,98577.0,98541.0,0.323]
["bitfinex","BTCUSD",1763064677801,0.00046537,98577.0,98560.0,0.48334418]
["bitfinex","BTCUSD",1763064677985,0.00046537,98577.0,98573.0,0.20289352]
["bitfinex","BTCUSD",1763064678188,0.00046537,98577.0,98573.0,0.20289398]
["bitfinex","BTCUSD",1763064678389,0.00046537,98577.0,98561.0,0.20292001]
["bitfinex","BTCUSD",1763064678596,0.00046537,98577.0,98561.0,0.323]
["bitfinex","BTCUSD",1763064678798,0.00046537,98577.0,98575.0,0.2028911]
["bitfinex","BTCUSD",1763064679408,0.00046537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064680546,0.00146537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064680712,0.00146537,98577.0,98570.0,0.01833959]
["bitfinex","BTCUSD",1763064681066,0.00146537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064681067,0.00046537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064681280,0.00146537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064681487,0.00146537,98577.0,98572.0,0.20289737]
["bitfinex","BTCUSD",1763064681488,0.00046537,98577.0,98570.0,0.01912192]
["bitfinex","BTCUSD",1763064681717,0.00046537,98577.0,98560.0,0.01662742]
["bitfinex","BTCUSD",1763064681934,0.00046537,98577.0,98563.0,0.20291474]
["bitfinex","BTCUSD",1763064682147,0.00046537,98577.0,98567.0,0.48334418]
["bitfinex","BTCUSD",1763064682340,0.00046537,98577.0,98560.0,0.70289161]
["bitfinex","BTCUSD",1763064682540,0.00046537,98577.0,98563.0,0.20291425]
["bitfinex","BTCUSD",1763064682842,0.00146537,98577.0,98561.0,0.323]
["bitfinex","BTCUSD",1763064683062,0.00046537,98577.0,98576.0,0.20288914]
["bitfinex","BTCUSD",1763064683262,0.00046537,98577.0,98576.0,0.52588914]
["bitfinex","BTCUSD",1763064684799,0.00046537,98577.0,98571.0,0.09816915]
["bitfinex","BTCUSD",1763064684986,0.00046537,98577.0,98570.0,0.01533635]
["bitfinex","BTCUSD",1763064685163,0.00046537,98577.0,98570.0,0.01543801]
["bitfinex","BTCUSD",1763064685366,0.00046537,98577.0,98574.0,0.20289324]
["bitfinex","BTCUSD",1763064685568,0.00046537,98577.0,98575.0,0.2028899]
["bitfinex","BTCUSD",1763064685771,0.00046537,98577.0,98576.0,0.323]
["bitfinex","BTCUSD",1763064686385,0.00046537,98577.0,98576.0,0.4687]
["bitfinex","BTCUSD",1763064688166,0.00046537,98577.0,98576.0,0.4137]
["bitfinex","BTCUSD",1763064688571,0.00046537,98577.0,98576.0,0.1457]
["bitfinex","BTCUSD",1763064690277,0.00046537,98577.0,98576.0,0.4687]
["bitfinex","BTCUSD",1763064692175,0.0002,98620.0,98608.0,0.20282274]
["bitfinex","BTCUSD",1763064692424,0.0003396,98620.0,98607.0,0.20282408]
["bitfinex","BTCUSD",1763064692617,0.0003396,98620.0,98600.0,0.20283975]
["bitfinex","BTCUSD",1763064692927,0.0003396,98620.0,98601.0,0.1457]
["bitfinex","BTCUSD",1763064693135,0.0003396,98620.0,98610.0,0.48334418]
["bitfinex","BTCUSD",1763064693362,0.0003396,98620.0,98601.0,0.1457]
["bitfinex","BTCUSD",1763064693610,0.09816915,98619.0,98601.0,0.1457]
["bitfinex","BTCUSD",1763064693828,0.09816915,98619.0,98588.0,0.20286412]
["bitfinex","BTCUSD",1763064694057,0.09816915,98619.0,98580.0,0.49348822]
["bitfinex","BTCUSD",1763064694058,0.09816915,98619.0,98583.0,0.323]
["bitfinex","BTCUSD",1763064694322,0.09816915,98619.0,98581.0,0.323]
["bitfinex","BTCUSD",1763064694778,0.48334418,98610.0,98581.0,0.323]
["bitfinex","BTCUSD",1763064695009,0.09816915,98604.0,98581.0,0.323]
["bitfinex","BTCUSD",1763064695226,0.09816915,98604.0,98570.0,0.02724493]
["bitfinex","BTCUSD",1763064695445,0.09816915,98604.0,98571.0,0.323]
["bitfinex","BTCUSD",1763064695903,0.09816915,98604.0,98570.0,0.01591198]
["bitfinex","BTCUSD",1763064696121,0.48334418,98600.0,98573.0,0.20289356]
["bitfinex","BTCUSD",1763064696340,0.0003396,98620.0,98591.0,0.323]
["bitfinex","BTCUSD",1763064696541,0.0003396,98620.0,98593.0,0.323]
["bitfinex","BTCUSD",1763064696696,0.09816915,98619.0,98603.0,0.20283222]
["bitfinex","BTCUSD",1763064697056,0.001,98604.0,98601.0,0.323]
["bitfinex","BTCUSD",1763064697259,0.001,98604.0,98603.0,0.40022765]
["bitfinex","BTCUSD",1763064697477,0.001,98604.0,98603.0,0.323]
["bitfinex","BTCUSD",1763064698012,0.0003396,98620.0,98619.0,0.52580067]
["bitfinex","BTCUSD",1763064698642,0.0013396,98620.0,98619.0,0.52580067]
["bitfinex","BTCUSD",1763064698846,0.0003396,98620.0,98619.0,0.52580067]
["bitfinex","BTCUSD",1763064699282,0.0003396,98620.0,98619.0,0.52880067]
["bitfinex","BTCUSD",1763064699492,0.0003396,98620.0,98619.0,0.52580067]
["bitfinex","BTCUSD",1763064699846,0.0003396,98620.0,98619.0,0.52880067]
["bitfinex","BTCUSD",1763064700048,0.0003396,98620.0,98619.0,0.52580067]
["bitfinex","BTCUSD",1763064700568,0.0003396,98620.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064700767,0.0003396,98620.0,98603.0,0.07696498]
["bitfinex","BTCUSD",1763064700950,0.0003396,98620.0,98600.0,0.4990973]
["bitfinex","BTCUSD",1763064701149,0.0003396,98620.0,98610.0,0.48334418]
["bitfinex","BTCUSD",1763064701356,0.0003396,98620.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064701560,0.0003396,98620.0,98619.0,0.003]
["bitfinex","BTCUSD",1763064701757,0.0003396,98620.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064702046,0.0003396,98620.0,98618.0,0.20280182]
["bitfinex","BTCUSD",1763064702488,0.0003396,98620.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064702713,0.323,98673.0,98619.0,0.323]
["bitfinex","BTCUSD",1763064702714,0.48354418,98680.0,98642.0,0.323]
["bitfinex","BTCUSD",1763064702916,0.04819,98669.0,98640.0,0.323]
["bitfinex","BTCUSD",1763064703127,0.04819,98669.0,98642.0,0.323]
["bitfinex","BTCUSD",1763064703330,0.04819,98669.0,98641.0,0.20275394]
["bitfinex","BTCUSD",1763064703552,0.04819,98669.0,98643.0,0.20274978]
["bitfinex","BTCUSD",1763064703753,0.04819,98669.0,98641.0,0.20275391]
["bitfinex","BTCUSD",1763064703754,0.04819,98669.0,98639.0,0.323]
["bitfinex","BTCUSD",1763064703944,0.04832947,98671.0,98642.0,0.323]
["bitfinex","BTCUSD",1763064704089,0.04832947,98671.0,98638.0,0.323]
["bitfinex","BTCUSD",1763064704299,0.04832947,98671.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763064704513,0.04832947,98671.0,98641.0,0.323]
["bitfinex","BTCUSD",1763064704713,0.00013947,98671.0,98641.0,0.323]
["bitfinex","BTCUSD",1763064704919,0.002,98669.0,98647.0,0.323]
["bitfinex","BTCUSD",1763064705132,0.00013947,98671.0,98647.0,0.52574238]
["bitfinex","BTCUSD",1763064705326,0.09816915,98670.0,98647.0,0.323]
["bitfinex","BTCUSD",1763064705936,0.58151333,98670.0,98631.0,0.52577569]
["bitfinex","BTCUSD",1763064706142,0.04919,98669.0,98630.0,0.50987866]
["bitfinex","BTCUSD",1763064706372,0.04819,98669.0,98645.0,0.323]
["bitfinex","BTCUSD",1763064706575,0.04819,98669.0,98645.0,0.5257463]
["bitfinex","BTCUSD",1763064706848,0.04819,98669.0,98645.0,0.323]
["bitfinex","BTCUSD",1763064707197,0.04819,98669.0,98639.0,0.323]
["bitfinex","BTCUSD",1763064707601,0.04819,98669.0,98637.0,0.20276304]
["bitfinex","BTCUSD",1763064707805,0.04819,98669.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064708013,0.48334418,98660.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064708355,0.48334418,98650.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064708562,0.48334418,98650.0,98621.0,0.20279656]
["bitfinex","BTCUSD",1763064708776,0.09816915,98649.0,98620.0,0.48614418]
["bitfinex","BTCUSD",1763064708977,0.04341874,98648.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064709187,0.09816915,98633.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064710150,0.60606373,98640.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064710348,0.09816915,98633.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064711381,0.04341874,98632.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064712231,0.04819,98621.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064712437,0.60606373,98640.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064712438,0.04341874,98646.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064712648,0.09816915,98634.0,98620.0,0.0028]
["bitfinex","BTCUSD",1763064714712,0.09916915,98634.0,98610.0,0.15361812]
["bitfinex","BTCUSD",1763064714833,0.09916915,98634.0,98613.0,0.20281301]
["bitfinex","BTCUSD",1763064715039,0.001,98634.0,98624.0,0.20279011]
["bitfinex","BTCUSD",1763064715255,0.001,98634.0,98616.0,0.20280627]
["bitfinex","BTCUSD",1763064715455,0.04819,98647.0,98616.0,0.20280627]
["bitfinex","BTCUSD",1763064715656,0.04819,98647.0,98610.0,0.61634428]
["bitfinex","BTCUSD",1763064715856,0.001,98634.0,98618.0,0.20280254]
["bitfinex","BTCUSD",1763064716132,0.001,98634.0,98615.0,0.20280697]
["bitfinex","BTCUSD",1763064716277,0.001,98634.0,98611.0,0.323]
["bitfinex","BTCUSD",1763064716501,0.001,98634.0,98620.0,0.60606373]
["bitfinex","BTCUSD",1763064716719,0.001,98634.0,98632.0,0.20277352]
["bitfinex","BTCUSD",1763064716912,0.70423288,98670.0,98620.0,0.60606373]
["bitfinex","BTCUSD",1763064716913,0.70423288,98670.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763064717296,0.04341874,98668.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763064717845,0.09816915,98670.0,98632.0,0.001]
["bitfinex","BTCUSD",1763064718052,0.01590486,98668.0,98643.0,0.20275095]
["bitfinex","BTCUSD",1763064718383,0.0593236,98668.0,98636.0,0.20276512]
["bitfinex","BTCUSD",1763064718577,0.0593236,98668.0,98631.0,0.323]
["bitfinex","BTCUSD",1763064718780,0.0593236,98668.0,98638.0,0.20276152]
["bitfinex","BTCUSD",1763064718901,0.0593236,98668.0,98630.0,0.03018078]
["bitfinex","BTCUSD",1763064719102,0.05946304,98668.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763064719532,0.05946304,98668.0,98639.0,0.20275803]
["bitfinex","BTCUSD",1763064719984,0.05946304,98668.0,98631.0,0.323]
["bitfinex","BTCUSD",1763064720141,0.13862874,98667.0,98631.0,0.323]
["bitfinex","BTCUSD",1763064720344,0.13862874,98667.0,98630.0,0.01752361]
["bitfinex","BTCUSD",1763064720569,0.09816915,98654.0,98621.0,0.323]
["bitfinex","BTCUSD",1763064720771,0.09816915,98654.0,98620.0,0.07442383]
["bitfinex","BTCUSD",1763064721031,0.14329,98653.0,98621.0,0.323]
["bitfinex","BTCUSD",1763064721240,0.04341874,98652.0,98621.0,0.323]
["bitfinex","BTCUSD",1763064721451,0.04341874,98652.0,98588.0,0.07264233]
["bitfinex","BTCUSD",1763064721452,0.06237,98622.0,98588.0,0.07264233]
["bitfinex","BTCUSD",1763064721664,0.60606373,98640.0,98590.0,0.61620674]
["bitfinex","BTCUSD",1763064721867,0.09816915,98624.0,98591.0,0.301]
["bitfinex","BTCUSD",1763064722070,0.04341874,98619.0,98577.0,0.20288663]
["bitfinex","BTCUSD",1763064722282,0.04341874,98619.0,98570.0,0.02903209]
["bitfinex","BTCUSD",1763064722283,0.04341874,98619.0,98570.0,0.01888702]
["bitfinex","BTCUSD",1763064722510,0.04341874,98617.0,98570.0,0.01028467]
["bitfinex","BTCUSD",1763064722769,0.09816915,98601.0,98570.0,0.01028467]
["bitfinex","BTCUSD",1763064722998,0.04808,98600.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064723219,0.60606373,98590.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064723678,0.09521,98589.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064723899,0.60606373,98580.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064724120,0.04808,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064724553,0.11045,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064725829,0.04808,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064726008,0.04808,98571.0,98570.0,0.0011396]
["bitfinex","BTCUSD",1763064726209,0.09149874,98582.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064726210,0.04341874,98581.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064726511,0.16282915,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064726844,0.04816,98572.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064727048,0.16282915,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064727271,0.16282915,98571.0,98570.0,0.0011396]
["bitfinex","BTCUSD",1763064727502,0.20624789,98571.0,98570.0,0.0001396]
["bitfinex","BTCUSD",1763064729404,0.04341874,98570.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763064729573,0.09816915,98556.0,98532.0,0.20297845]
["bitfinex","BTCUSD",1763064729938,0.09816915,98556.0,98533.0,0.20297638]
["bitfinex","BTCUSD",1763064730267,0.137868,98570.0,98540.0,0.01014816]
["bitfinex","BTCUSD",1763064730444,0.00013926,98570.0,98561.0,0.20291995]
["bitfinex","BTCUSD",1763064730642,0.00013926,98570.0,98540.0,0.63421254]
["bitfinex","BTCUSD",1763064730777,0.00013926,98570.0,98550.0,0.01666525]
["bitfinex","BTCUSD",1763064731643,0.00013926,98570.0,98550.0,0.20294266]
["bitfinex","BTCUSD",1763064732205,0.00013926,98570.0,98540.0,0.01831712]
["bitfinex","BTCUSD",1763064732206,0.09816915,98569.0,98540.0,0.01831712]
["bitfinex","BTCUSD",1763064732404,0.09816915,98569.0,98540.0,0.33314816]
["bitfinex","BTCUSD",1763064732615,0.09816915,98569.0,98540.0,0.01014816]
["bitfinex","BTCUSD",1763064732813,0.09816915,98569.0,98545.0,0.20295212]
["bitfinex","BTCUSD",1763064733026,0.09816915,98569.0,98547.0,0.323]
["bitfinex","BTCUSD",1763064733322,0.00013926,98570.0,98540.0,0.63632007]
["bitfinex","BTCUSD",1763064733540,0.00013926,98570.0,98541.0,0.323]
["bitfinex","BTCUSD",1763064734342,0.00013926,98570.0,98550.0,0.60606373]
["bitfinex","BTCUSD",1763064734722,0.00013926,98570.0,98565.0,0.20290987]
["bitfinex","BTCUSD",1763064734922,0.00013926,98570.0,98550.0,0.60606373]
["bitfinex","BTCUSD",1763064734923,0.00013926,98570.0,98568.0,0.20290398]
["bitfinex","BTCUSD",1763064735327,0.00013926,98570.0,98569.0,0.323]
["bitfinex","BTCUSD",1763064735557,0.00013926,98570.0,98567.0,0.20290568]
["bitfinex","BTCUSD",1763064735558,0.06466,98569.0,98567.0,0.07732432]
["bitfinex","BTCUSD",1763064735882,0.06466,98569.0,98530.0,0.01850441]
["bitfinex","BTCUSD",1763064735883,0.09816915,98553.0,98518.0,0.0338]
["bitfinex","BTCUSD",1763064736093,0.60606373,98540.0,98518.0,0.0338]
["bitfinex","BTCUSD",1763064736293,0.04816,98539.0,98518.0,0.0338]
["bitfinex","BTCUSD",1763064736498,0.04816,98539.0,98509.0,0.0126]
["bitfinex","BTCUSD",1763064736709,0.04816,98551.0,98520.0,0.61621395]
["bitfinex","BTCUSD",1763064736914,0.09816915,98553.0,98520.0,0.63339517]
["bitfinex","BTCUSD",1763064737117,0.09816915,98553.0,98521.0,0.2030024]
["bitfinex","BTCUSD",1763064737332,0.001,98540.0,98533.0,0.20297678]
["bitfinex","BTCUSD",1763064737507,0.09830836,98553.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064737735,0.00013921,98553.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064737956,0.00013921,98553.0,98520.0,0.02733144]
["bitfinex","BTCUSD",1763064738571,0.60606373,98550.0,98524.0,0.20299482]
["bitfinex","BTCUSD",1763064738686,0.60606373,98550.0,98527.0,0.20298905]
["bitfinex","BTCUSD",1763064739142,0.60606373,98550.0,98527.0,0.20298863]
["bitfinex","BTCUSD",1763064739316,0.001,98551.0,98528.0,0.20298612]
["bitfinex","BTCUSD",1763064739703,0.00013921,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763064739876,0.00013921,98553.0,98536.0,0.20297022]
["bitfinex","BTCUSD",1763064740078,0.00013921,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763064740079,0.09816915,98552.0,98528.0,0.20298633]
["bitfinex","BTCUSD",1763064740311,0.09816915,98552.0,98525.0,0.20299327]
["bitfinex","BTCUSD",1763064740489,0.00013921,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763064740670,0.00013921,98553.0,98540.0,0.20296229]
["bitfinex","BTCUSD",1763064741045,0.00013921,98553.0,98534.0,0.20297536]
["bitfinex","BTCUSD",1763064741253,0.00013921,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763064741508,0.00013921,98553.0,98520.0,0.02920279]
["bitfinex","BTCUSD",1763064741509,0.00013921,98553.0,98524.0,0.52599416]
["bitfinex","BTCUSD",1763064741680,0.00013921,98553.0,98520.0,0.02920279]
["bitfinex","BTCUSD",1763064741891,0.00013921,98553.0,98531.0,0.20298054]
["bitfinex","BTCUSD",1763064742099,0.00013921,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763064742349,0.00013921,98553.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064742735,0.00013921,98553.0,98521.0,0.2030024]
["bitfinex","BTCUSD",1763064742943,9.921e-05,98553.0,98527.0,0.20298895]
["bitfinex","BTCUSD",1763064743101,9.921e-05,98553.0,98531.0,0.20298104]
["bitfinex","BTCUSD",1763064743299,9.921e-05,98553.0,98527.0,0.323]
["bitfinex","BTCUSD",1763064743517,9.921e-05,98553.0,98547.0,0.20294724]
["bitfinex","BTCUSD",1763064743729,9.921e-05,98553.0,98541.0,0.323]
["bitfinex","BTCUSD",1763064744040,9.921e-05,98553.0,98530.0,0.01668496]
["bitfinex","BTCUSD",1763064744409,9.921e-05,98553.0,98534.0,0.323]
["bitfinex","BTCUSD",1763064745217,0.60606373,98550.0,98534.0,0.323]
["bitfinex","BTCUSD",1763064745630,9.921e-05,98553.0,98521.0,0.323]
["bitfinex","BTCUSD",1763064745826,9.921e-05,98553.0,98534.0,0.001]
["bitfinex","BTCUSD",1763064746030,0.09816915,98552.0,98534.0,0.001]
["bitfinex","BTCUSD",1763064746230,0.09816915,98552.0,98530.0,0.34276542]
["bitfinex","BTCUSD",1763064746457,0.09816915,98552.0,98530.0,0.01976542]
["bitfinex","BTCUSD",1763064746671,0.14632915,98558.0,98535.0,0.20297185]
["bitfinex","BTCUSD",1763064746873,0.14632915,98558.0,98536.0,0.2029715]
["bitfinex","BTCUSD",1763064747075,0.14632915,98558.0,98537.0,0.2029689]
["bitfinex","BTCUSD",1763064747318,0.14632915,98558.0,98536.0,0.20297012]
["bitfinex","BTCUSD",1763064747612,0.04816,98567.0,98540.0,0.01014816]
["bitfinex","BTCUSD",1763064747821,0.09431,98579.0,98556.0,0.20292874]
["bitfinex","BTCUSD",1763064748023,0.04816,98587.0,98557.0,0.02696]
["bitfinex","BTCUSD",1763064748154,0.04816,98587.0,98568.0,0.20290487]
["bitfinex","BTCUSD",1763064748558,0.04816,98587.0,98573.0,0.20289415]
["bitfinex","BTCUSD",1763064748759,0.04816,98587.0,98560.0,0.02696]
["bitfinex","BTCUSD",1763064748985,0.04816,98587.0,98561.0,0.323]
["bitfinex","BTCUSD",1763064749188,0.04816,98587.0,98560.0,0.04324358]
["bitfinex","BTCUSD",1763064749404,0.04816,98587.0,98575.0,0.20289113]
["bitfinex","BTCUSD",1763064749405,0.00213942,98587.0,98575.0,0.20289113]
["bitfinex","BTCUSD",1763064749583,0.00013942,98587.0,98572.0,0.20289629]
["bitfinex","BTCUSD",1763064749794,0.00013942,98587.0,98570.0,0.01719948]
["bitfinex","BTCUSD",1763064750246,0.09816915,98586.0,98556.0,0.323]
["bitfinex","BTCUSD",1763064750470,0.04341874,98585.0,98556.0,0.323]
["bitfinex","BTCUSD",1763064750825,0.04341874,98585.0,98556.0,0.279]
["bitfinex","BTCUSD",1763064751133,0.04341874,98585.0,98550.0,0.01882736]
["bitfinex","BTCUSD",1763064751134,0.09816915,98571.0,98550.0,0.01882736]
["bitfinex","BTCUSD",1763064751348,0.09816915,98570.0,98550.0,0.01882736]
["bitfinex","BTCUSD",1763064751556,0.09816915,98570.0,98550.0,0.20294234]
["bitfinex","BTCUSD",1763064751768,0.09816915,98570.0,98550.0,0.01979645]
["bitfinex","BTCUSD",1763064751979,0.09816915,98570.0,98543.0,0.2029568]
["bitfinex","BTCUSD",1763064752181,0.09816915,98570.0,98550.0,0.01661342]
["bitfinex","BTCUSD",1763064752315,0.09816915,98570.0,98550.0,0.01761342]
["bitfinex","BTCUSD",1763064752523,0.09816915,98570.0,98550.0,0.01661342]
["bitfinex","BTCUSD",1763064752723,0.09816915,98570.0,98540.0,0.09153762]
["bitfinex","BTCUSD",1763064752943,0.09816915,98570.0,98550.0,0.001]
["bitfinex","BTCUSD",1763064753141,0.09971,98571.0,98542.0,0.323]
["bitfinex","BTCUSD",1763064753345,0.60606373,98580.0,98550.0,0.33314713]
["bitfinex","BTCUSD",1763064753647,0.09816915,98571.0,98550.0,0.001]
["bitfinex","BTCUSD",1763064753849,0.04856,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1763064754233,0.10973,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1763064754862,0.04341874,98550.0,98521.0,0.02696]
["bitfinex","BTCUSD",1763064755077,0.04856,98532.0,98521.0,0.00046537]
["bitfinex","BTCUSD",1763064755797,0.60606373,98531.0,98521.0,0.00046537]
["bitfinex","BTCUSD",1763064756222,0.60606373,98531.0,98521.0,0.00146537]
["bitfinex","BTCUSD",1763064756449,0.04856,98532.0,98521.0,0.00046537]
["bitfinex","BTCUSD",1763064757438,0.60606373,98531.0,98521.0,0.00046537]
["bitfinex","BTCUSD",1763064757612,0.04856,98532.0,98521.0,0.00046537]
["bitfinex","BTCUSD",1763064758011,0.04856,98532.0,98500.0,0.05671721]
["bitfinex","BTCUSD",1763064758300,0.04902471,98532.0,98501.0,0.20304362]
["bitfinex","BTCUSD",1763064758503,0.09816915,98524.0,98500.0,0.01960493]
["bitfinex","BTCUSD",1763064758729,0.60606373,98530.0,98500.0,0.23280284]
["bitfinex","BTCUSD",1763064758900,0.60606373,98530.0,98500.0,0.02975721]
["bitfinex","BTCUSD",1763064759338,0.04902471,98532.0,98500.0,0.02975721]
["bitfinex","BTCUSD",1763064759529,0.00046471,98532.0,98501.0,0.001]
["bitfinex","BTCUSD",1763064759726,0.00046471,98532.0,98510.0,0.01799653]
["bitfinex","BTCUSD",1763064760130,0.00046471,98532.0,98510.0,0.22101954]
["bitfinex","BTCUSD",1763064760341,0.00046471,98532.0,98510.0,0.01799653]
["bitfinex","BTCUSD",1763064760733,0.00046471,98532.0,98508.0,0.20302718]
["bitfinex","BTCUSD",1763064760934,0.00046471,98532.0,98500.0,0.01015228]
["bitfinex","BTCUSD",1763064760935,0.00046471,98532.0,98514.0,0.20301546]
["bitfinex","BTCUSD",1763064761136,0.00046471,98532.0,98508.0,0.20302779]
["bitfinex","BTCUSD",1763064761339,0.00046471,98532.0,98512.0,0.20301995]
["bitfinex","BTCUSD",1763064761518,0.00046471,98532.0,98510.0,0.001]
["bitfinex","BTCUSD",1763064761727,0.00046471,98532.0,98514.0,0.20301648]
["bitfinex","BTCUSD",1763064761928,0.00046471,98532.0,98510.0,0.02010093]
["bitfinex","BTCUSD",1763064762134,0.00046471,98532.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064762714,0.00046471,98532.0,98520.0,0.20300292]
["bitfinex","BTCUSD",1763064762914,0.00046471,98532.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064763318,0.00046471,98532.0,98515.0,0.20301353]
["bitfinex","BTCUSD",1763064763678,0.00046471,98532.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064763838,0.00046471,98532.0,98510.0,0.01815711]
["bitfinex","BTCUSD",1763064764281,0.00046471,98532.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064764489,0.60606373,98530.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064764692,0.04856,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064764895,0.09816915,98524.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064765052,0.09816915,98524.0,98498.0,0.20304813]
["bitfinex","BTCUSD",1763064765258,0.09816915,98524.0,98493.0,0.20305911]
["bitfinex","BTCUSD",1763064765455,0.09816915,98524.0,98492.0,0.20305805]
["bitfinex","BTCUSD",1763064765661,0.09816915,98524.0,98500.0,0.01822188]
["bitfinex","BTCUSD",1763064765847,0.09816915,98524.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064766652,0.19787915,98524.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064767265,0.04856,98529.0,98514.0,0.001]
["bitfinex","BTCUSD",1763064767473,0.00046471,98532.0,98501.0,0.323]
["bitfinex","BTCUSD",1763064767603,0.09816915,98530.0,98510.0,0.01900745]
["bitfinex","BTCUSD",1763064767986,0.09971,98529.0,98498.0,0.20304925]
["bitfinex","BTCUSD",1763064768212,0.09971,98529.0,98495.0,0.323]
["bitfinex","BTCUSD",1763064768432,0.09971,98529.0,98490.0,0.09298272]
["bitfinex","BTCUSD",1763064768433,0.04341874,98528.0,98490.0,0.09298272]
["bitfinex","BTCUSD",1763064768675,0.04341874,98528.0,98496.0,0.323]
["bitfinex","BTCUSD",1763064768806,0.09816915,98515.0,98496.0,0.323]
["bitfinex","BTCUSD",1763064769032,0.06117,98497.0,98480.0,0.0004]
["bitfinex","BTCUSD",1763064769229,0.04856,98491.0,98480.0,0.0004]
["bitfinex","BTCUSD",1763064770306,0.04856,98491.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064771490,0.5818149,98500.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064771699,0.09816915,98500.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064772411,0.5818149,98500.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064772607,0.09816915,98500.0,98480.0,0.32353921]
["bitfinex","BTCUSD",1763064772784,0.09816915,98500.0,98480.0,0.526625]
["bitfinex","BTCUSD",1763064772987,0.09816915,98500.0,98481.0,0.20308485]
["bitfinex","BTCUSD",1763064773210,0.09816915,98500.0,98484.0,0.20307811]
["bitfinex","BTCUSD",1763064773414,0.09816915,98500.0,98480.0,0.32353921]
["bitfinex","BTCUSD",1763064774021,0.09816915,98500.0,98480.0,0.20362406]
["bitfinex","BTCUSD",1763064774229,0.09816915,98500.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064774788,0.04856,98501.0,98488.0,0.20307023]
["bitfinex","BTCUSD",1763064774986,0.09816915,98500.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064775628,0.04856,98501.0,98481.0,0.20308485]
["bitfinex","BTCUSD",1763064775833,0.04856,98508.0,98480.0,0.02977674]
["bitfinex","BTCUSD",1763064776084,0.04856,98508.0,98484.0,0.323]
["bitfinex","BTCUSD",1763064776293,0.04856,98508.0,98484.0,0.52607798]
["bitfinex","BTCUSD",1763064776507,0.04856,98508.0,98484.0,0.323]
["bitfinex","BTCUSD",1763064776801,0.09971,98507.0,98484.0,0.323]
["bitfinex","BTCUSD",1763064777008,0.48364575,98500.0,98484.0,0.323]
["bitfinex","BTCUSD",1763064777214,0.48364575,98500.0,98480.0,0.0196224]
["bitfinex","BTCUSD",1763064777420,0.58335575,98500.0,98480.0,0.0196224]
["bitfinex","BTCUSD",1763064777615,0.19787915,98499.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064777840,0.19787915,98499.0,98480.0,0.32353921]
["bitfinex","BTCUSD",1763064778048,0.09816915,98499.0,98480.0,0.32353921]
["bitfinex","BTCUSD",1763064778262,0.09816915,98499.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064778885,0.09971,98498.0,98480.0,0.00053921]
["bitfinex","BTCUSD",1763064779311,0.09971,98498.0,98460.0,0.69692919]
["bitfinex","BTCUSD",1763064779312,0.10973,98481.0,98447.0,0.07264233]
["bitfinex","BTCUSD",1763064779472,0.04856,98481.0,98461.0,0.20312464]
["bitfinex","BTCUSD",1763064779672,0.04341874,98497.0,98475.0,0.20309705]
["bitfinex","BTCUSD",1763064779888,0.04856,98498.0,98482.0,0.20308229]
["bitfinex","BTCUSD",1763064780094,0.04856,98498.0,98470.0,0.01853692]
["bitfinex","BTCUSD",1763064780264,0.09664,98497.0,98470.0,0.01853692]
["bitfinex","BTCUSD",1763064780473,0.48364575,98490.0,98467.0,0.323]
["bitfinex","BTCUSD",1763064780671,0.48364575,98480.0,98451.0,0.323]
["bitfinex","BTCUSD",1763064780882,0.48364575,98480.0,98450.0,0.02864421]
["bitfinex","BTCUSD",1763064781092,0.14338,98479.0,98455.0,0.20313819]
["bitfinex","BTCUSD",1763064781389,0.14338,98479.0,98455.0,0.20313644]
["bitfinex","BTCUSD",1763064781587,0.14338,98479.0,98459.0,0.20312896]
["bitfinex","BTCUSD",1763064781966,0.04341874,98497.0,98460.0,0.0101564]
["bitfinex","BTCUSD",1763064782136,0.04341874,98497.0,98474.0,0.20309753]
["bitfinex","BTCUSD",1763064782290,0.04341874,98497.0,98460.0,0.34908391]
["bitfinex","BTCUSD",1763064782291,0.04856,98498.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064782489,0.04856,98498.0,98460.0,0.49380215]
["bitfinex","BTCUSD",1763064782490,0.04856,98498.0,98471.0,0.323]
["bitfinex","BTCUSD",1763064782709,0.09664,98526.0,98489.0,0.323]
["bitfinex","BTCUSD",1763064782928,0.09816915,98498.0,98480.0,0.01921142]
["bitfinex","BTCUSD",1763064783147,0.04341874,98512.0,98480.0,0.02936576]
["bitfinex","BTCUSD",1763064783383,0.04341874,98512.0,98471.0,0.323]
["bitfinex","BTCUSD",1763064783384,0.11311,98481.0,98471.0,0.323]
["bitfinex","BTCUSD",1763064783622,0.11311,98481.0,98460.0,0.01947544]
["bitfinex","BTCUSD",1763064783853,0.04674,98481.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064784314,0.04674,98481.0,98460.0,0.01543368]
["bitfinex","BTCUSD",1763064784534,0.62370449,98480.0,98460.0,0.00013904]
["bitfinex","BTCUSD",1763064784738,0.14005874,98480.0,98460.0,0.00013904]
["bitfinex","BTCUSD",1763064785275,0.04341874,98478.0,98460.0,0.00013904]
["bitfinex","BTCUSD",1763064785637,0.04341874,98476.0,98460.0,0.00013904]
["bitfinex","BTCUSD",1763064785870,0.14217874,98476.0,98460.0,0.00013904]
["bitfinex","BTCUSD",1763064786425,0.04341874,98475.0,98450.0,0.01685683]
["bitfinex","BTCUSD",1763064786575,0.04341874,98475.0,98450.0,0.01699618]
["bitfinex","BTCUSD",1763064786780,0.04341874,98474.0,98450.0,0.01699618]
["bitfinex","BTCUSD",1763064787169,0.04341874,98472.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064787369,0.09876,98473.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064787370,0.04341874,98469.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064787783,0.14217874,98469.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064788194,0.04341874,98467.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064788577,0.06374,98451.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064789030,0.04341874,98458.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064789415,0.06374,98451.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064790025,0.10715874,98451.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064792787,0.43015874,98451.0,98450.0,0.00013935]
["bitfinex","BTCUSD",1763064793671,0.43015874,98451.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763064793672,0.36641874,98429.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763064793871,0.15669874,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763064794071,0.47969874,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763064794328,0.15669874,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763064794942,0.04341874,98399.0,98370.0,0.0101657]
["bitfinex","BTCUSD",1763064795151,0.04341874,98399.0,98367.0,0.323]
["bitfinex","BTCUSD",1763064795375,0.48364575,98400.0,98332.0,0.01027134]
["bitfinex","BTCUSD",1763064795376,0.04954,98367.0,98332.0,0.01027134]
["bitfinex","BTCUSD",1763064795579,0.04341874,98366.0,98325.0,0.04063]
["bitfinex","BTCUSD",1763064795808,0.04341874,98359.0,98335.0,0.0957]
["bitfinex","BTCUSD",1763064796163,0.00013906,98359.0,98336.0,0.20338416]
["bitfinex","BTCUSD",1763064796363,0.00013906,98359.0,98335.0,0.0957]
["bitfinex","BTCUSD",1763064796889,0.00113906,98359.0,98345.0,0.24399363]
["bitfinex","BTCUSD",1763064797098,0.00013906,98359.0,98345.0,0.04063]
["bitfinex","BTCUSD",1763064797301,0.09876,98358.0,98329.0,9e-05]
["bitfinex","BTCUSD",1763064797499,0.04341874,98351.0,98341.0,0.04063]
["bitfinex","BTCUSD",1763064798081,0.00013906,98359.0,98341.0,0.04063]
["bitfinex","BTCUSD",1763064798282,0.04341874,98352.0,98341.0,0.04063]
["bitfinex","BTCUSD",1763064798461,0.00013906,98359.0,98341.0,0.04063]
["bitfinex","BTCUSD",1763064798462,0.00013906,98359.0,98358.0,0.06285]
["bitfinex","BTCUSD",1763064800551,0.00013906,98359.0,98352.0,0.0957]
["bitfinex","BTCUSD",1763064800759,0.00013906,98359.0,98344.0,0.0957]
["bitfinex","BTCUSD",1763064801540,0.04341874,98357.0,98333.0,0.0957]
["bitfinex","BTCUSD",1763064802617,0.5818149,98351.0,98324.0,0.323]
["bitfinex","BTCUSD",1763064802746,0.04341874,98339.0,98321.0,0.04063]
["bitfinex","BTCUSD",1763064802957,0.04341874,98339.0,98309.0,0.06931655]
["bitfinex","BTCUSD",1763064803162,0.04341874,98337.0,98308.0,0.323]
["bitfinex","BTCUSD",1763064803362,0.04341874,98337.0,98308.0,0.07493462]
["bitfinex","BTCUSD",1763064803560,0.04341874,98337.0,98300.0,0.51213513]
["bitfinex","BTCUSD",1763064803768,0.04341874,98337.0,98300.0,0.49381868]
["bitfinex","BTCUSD",1763064804150,0.04341874,98335.0,98316.0,0.323]
["bitfinex","BTCUSD",1763064804361,0.04341874,98335.0,98317.0,0.20342168]
["bitfinex","BTCUSD",1763064804498,0.04341874,98337.0,98318.0,0.323]
["bitfinex","BTCUSD",1763064804711,0.04341874,98350.0,98320.0,0.49381662]
["bitfinex","BTCUSD",1763064804915,0.04341874,98348.0,98336.0,0.05069]
["bitfinex","BTCUSD",1763064805336,0.04341874,98348.0,98328.0,0.20340055]
["bitfinex","BTCUSD",1763064805681,0.04341874,98348.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064806054,0.01595207,98357.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064806257,0.02482481,98358.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064806662,0.0172325,98358.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064807224,0.09816915,98369.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064807427,0.04967906,98359.0,98347.0,0.01424]
["bitfinex","BTCUSD",1763064807630,0.04967906,98359.0,98358.0,0.06285]
["bitfinex","BTCUSD",1763064807631,0.00013906,98359.0,98358.0,0.06285]
["bitfinex","BTCUSD",1763064808030,0.00013906,98359.0,98357.0,0.20333902]
["bitfinex","BTCUSD",1763064808240,0.00013906,98359.0,98358.0,0.323]
["bitfinex","BTCUSD",1763064808448,0.00013906,98359.0,98358.0,0.40585]
["bitfinex","BTCUSD",1763064808648,0.00013906,98359.0,98358.0,0.322]
["bitfinex","BTCUSD",1763064809880,0.00013906,98359.0,98357.0,0.20333939]
["bitfinex","BTCUSD",1763064810050,0.00013906,98359.0,98357.0,0.12733939]
["bitfinex","BTCUSD",1763064810256,0.00013906,98359.0,98358.0,0.08285]
["bitfinex","BTCUSD",1763064810457,0.00013906,98359.0,98358.0,0.14808]
["bitfinex","BTCUSD",1763064810666,0.00013906,98359.0,98358.0,0.40585]
["bitfinex","BTCUSD",1763064811046,0.00013906,98359.0,98358.0,0.323]
["bitfinex","BTCUSD",1763064811794,0.04623,98408.0,98387.0,0.20327734]
["bitfinex","BTCUSD",1763064812125,0.09816915,98405.0,98380.0,0.48364575]
["bitfinex","BTCUSD",1763064812336,0.04636958,98408.0,98389.0,0.20327271]
["bitfinex","BTCUSD",1763064812546,0.00013958,98408.0,98407.0,0.02458]
["bitfinex","BTCUSD",1763064815174,0.00013958,98408.0,98407.0,0.02558]
["bitfinex","BTCUSD",1763064817073,0.00013958,98408.0,98404.0,0.06843]
["bitfinex","BTCUSD",1763064817515,0.00013958,98408.0,98395.0,0.323]
["bitfinex","BTCUSD",1763064817674,0.00013958,98408.0,98407.0,0.04385]
["bitfinex","BTCUSD",1763064819021,0.00013958,98408.0,98407.0,0.001]
["bitfinex","BTCUSD",1763064819795,0.00013958,98408.0,98407.0,0.324]
["bitfinex","BTCUSD",1763064820818,0.00013958,98408.0,98407.0,0.323]
["bitfinex","BTCUSD",1763064821243,0.00013958,98408.0,98407.0,0.325]
["bitfinex","BTCUSD",1763064821441,0.00013958,98408.0,98407.0,0.323]
["bitfinex","BTCUSD",1763064821859,0.48384575,98460.0,98407.0,0.323]
["bitfinex","BTCUSD",1763064821860,0.0002,98460.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064822055,0.0002,98460.0,98448.0,0.04385]
["bitfinex","BTCUSD",1763064822056,0.00033958,98460.0,98448.0,0.04385]
["bitfinex","BTCUSD",1763064822265,0.00033958,98460.0,98431.0,0.323]
["bitfinex","BTCUSD",1763064822266,0.00033958,98460.0,98431.0,0.36685]
["bitfinex","BTCUSD",1763064822482,0.00033958,98460.0,98432.0,0.04385]
["bitfinex","BTCUSD",1763064822992,0.00033958,98460.0,98459.0,0.04385]
["bitfinex","BTCUSD",1763064823386,0.00033958,98460.0,98459.0,0.33337728]
["bitfinex","BTCUSD",1763064823595,0.00033958,98460.0,98459.0,0.323]
["bitfinex","BTCUSD",1763064823947,0.00033958,98460.0,98459.0,0.05430072]
["bitfinex","BTCUSD",1763064823948,0.001,98460.0,98459.0,0.05430072]
["bitfinex","BTCUSD",1763064824184,0.00046,98460.0,98459.0,0.63474804]
["bitfinex","BTCUSD",1763064824335,0.09816915,98510.0,98480.0,0.01015434]
["bitfinex","BTCUSD",1763064824532,0.00013953,98510.0,98480.0,0.49380009]
["bitfinex","BTCUSD",1763064824733,0.00013953,98510.0,98480.0,0.23048106]
["bitfinex","BTCUSD",1763064825055,0.00013953,98510.0,98490.0,0.48364575]
["bitfinex","BTCUSD",1763064825420,0.00013953,98510.0,98494.0,0.20305642]
["bitfinex","BTCUSD",1763064825624,0.00013953,98510.0,98492.0,0.20306206]
["bitfinex","BTCUSD",1763064825804,0.00213953,98510.0,98490.0,0.6867111]
["bitfinex","BTCUSD",1763064826012,0.04623,98509.0,98480.0,0.50166858]
["bitfinex","BTCUSD",1763064826210,0.04623,98509.0,98480.0,0.01802283]
["bitfinex","BTCUSD",1763064826418,0.04623,98509.0,98474.0,0.52609757]
["bitfinex","BTCUSD",1763064826621,0.04623,98509.0,98474.0,0.323]
["bitfinex","BTCUSD",1763064826817,0.04623,98509.0,98471.0,0.323]
["bitfinex","BTCUSD",1763064827017,0.04623,98509.0,98478.0,0.20308922]
["bitfinex","BTCUSD",1763064827259,0.04623,98509.0,98479.0,0.52608728]
["bitfinex","BTCUSD",1763064827622,0.04623,98509.0,98479.0,0.323]
["bitfinex","BTCUSD",1763064827828,0.04823,98509.0,98479.0,0.323]
["bitfinex","BTCUSD",1763064828051,0.04623,98509.0,98482.0,0.323]
["bitfinex","BTCUSD",1763064828268,0.04623,98509.0,98470.0,0.51310713]
["bitfinex","BTCUSD",1763064828269,0.04623,98509.0,98473.0,0.323]
["bitfinex","BTCUSD",1763064828489,0.48364575,98500.0,98473.0,0.323]
["bitfinex","BTCUSD",1763064829003,0.57605575,98500.0,98473.0,0.323]
["bitfinex","BTCUSD",1763064829429,0.09816915,98489.0,98460.0,0.3331564]
["bitfinex","BTCUSD",1763064829642,0.09816915,98489.0,98459.0,0.323]
["bitfinex","BTCUSD",1763064829849,0.04623,98488.0,98459.0,0.323]
["bitfinex","BTCUSD",1763064830087,0.04623,98488.0,98454.0,0.07570762]
["bitfinex","BTCUSD",1763064830291,0.04623,98488.0,98469.0,0.2031078]
["bitfinex","BTCUSD",1763064830506,0.04623,98499.0,98474.0,0.20309878]
["bitfinex","BTCUSD",1763064830739,0.04341874,98503.0,98478.0,0.20309055]
["bitfinex","BTCUSD",1763064831091,0.04341874,98503.0,98475.0,0.323]
["bitfinex","BTCUSD",1763064831548,0.04341874,98503.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064831549,0.001,98488.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064831754,0.04341874,98503.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064831959,0.323,98508.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064832131,0.323,98508.0,98472.0,0.20310342]
["bitfinex","BTCUSD",1763064832332,0.323,98508.0,98477.0,0.20309174]
["bitfinex","BTCUSD",1763064832534,0.323,98508.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064832916,0.09816915,98489.0,98460.0,0.01699735]
["bitfinex","BTCUSD",1763064833117,0.09816915,98489.0,98450.0,0.0302602]
["bitfinex","BTCUSD",1763064833342,0.04623,98488.0,98450.0,0.0302602]
["bitfinex","BTCUSD",1763064833543,0.04623,98488.0,98459.0,0.323]
["bitfinex","BTCUSD",1763064833954,0.04623,98488.0,98454.0,0.323]
["bitfinex","BTCUSD",1763064834107,0.04623,98488.0,98466.0,0.20311454]
["bitfinex","BTCUSD",1763064834336,0.04623,98488.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064834574,0.04623,98488.0,98452.0,0.20314289]
["bitfinex","BTCUSD",1763064834796,0.60786583,98480.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763064835006,0.09816915,98474.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763064835234,0.09816915,98474.0,98446.0,0.323]
["bitfinex","BTCUSD",1763064835443,0.09241,98479.0,98454.0,0.20313854]
["bitfinex","BTCUSD",1763064835660,0.09816915,98474.0,98444.0,0.20316028]
["bitfinex","BTCUSD",1763064835876,0.09816915,98474.0,98450.0,0.20314745]
["bitfinex","BTCUSD",1763064836073,0.04623,98488.0,98450.0,0.01015744]
["bitfinex","BTCUSD",1763064836378,0.09241,98487.0,98459.0,0.20312835]
["bitfinex","BTCUSD",1763064836557,0.09241,98487.0,98457.0,0.20313246]
["bitfinex","BTCUSD",1763064836767,0.001,98474.0,98458.0,0.20313167]
["bitfinex","BTCUSD",1763064836974,0.001,98474.0,98466.0,0.2031145]
["bitfinex","BTCUSD",1763064837189,0.04623,98488.0,98466.0,0.2031147]
["bitfinex","BTCUSD",1763064837338,0.002,98487.0,98454.0,0.20314055]
["bitfinex","BTCUSD",1763064837536,0.09441,98487.0,98453.0,0.323]
["bitfinex","BTCUSD",1763064837737,0.09816915,98474.0,98453.0,0.323]
["bitfinex","BTCUSD",1763064838164,0.09241,98487.0,98453.0,0.323]
["bitfinex","BTCUSD",1763064838381,0.04623,98488.0,98453.0,0.20314055]
["bitfinex","BTCUSD",1763064838568,0.04623,98488.0,98468.0,0.15111101]
["bitfinex","BTCUSD",1763064838779,0.09816915,98489.0,98451.0,0.323]
["bitfinex","BTCUSD",1763064838931,0.09816915,98489.0,98470.0,0.20310655]
["bitfinex","BTCUSD",1763064839134,0.09816915,98489.0,98471.0,0.20310495]
["bitfinex","BTCUSD",1763064839358,0.09816915,98489.0,98472.0,0.20310342]
["bitfinex","BTCUSD",1763064839663,0.001,98488.0,98468.0,0.20311093]
["bitfinex","BTCUSD",1763064839859,0.04623,98494.0,98471.0,0.20310535]
["bitfinex","BTCUSD",1763064840059,0.09816915,98489.0,98460.0,0.0101564]
["bitfinex","BTCUSD",1763064840262,0.09939,98488.0,98450.0,0.01620866]
["bitfinex","BTCUSD",1763064840460,0.09816915,98474.0,98447.0,0.323]
["bitfinex","BTCUSD",1763064840685,0.09939,98488.0,98447.0,0.323]
["bitfinex","BTCUSD",1763064840686,0.04341874,98487.0,98447.0,0.323]
["bitfinex","BTCUSD",1763064840858,0.14446915,98473.0,98447.0,0.323]
["bitfinex","BTCUSD",1763064841422,0.14446915,98473.0,98440.0,0.01815618]
["bitfinex","BTCUSD",1763064841423,0.0463,98448.0,98427.0,0.20319447]
["bitfinex","BTCUSD",1763064841546,0.0463,98448.0,98431.0,0.20318744]
["bitfinex","BTCUSD",1763064841752,0.0463,98448.0,98431.0,0.20318721]
["bitfinex","BTCUSD",1763064841952,0.06168,98445.0,98410.0,0.63401451]
["bitfinex","BTCUSD",1763064842173,0.06168,98445.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064842364,0.06168,98445.0,98410.0,0.02614868]
["bitfinex","BTCUSD",1763064842566,0.10509874,98445.0,98410.0,0.01598712]
["bitfinex","BTCUSD",1763064842815,0.10509874,98445.0,98407.0,0.20323572]
["bitfinex","BTCUSD",1763064843002,0.10509874,98445.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064843210,0.10509874,98445.0,98404.0,0.09816915]
["bitfinex","BTCUSD",1763064843458,0.10509874,98445.0,98400.0,0.02766671]
["bitfinex","BTCUSD",1763064843636,0.10509874,98445.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064843839,0.10609874,98445.0,98410.0,0.323]
["bitfinex","BTCUSD",1763064844058,0.10609874,98445.0,98400.0,0.02766671]
["bitfinex","BTCUSD",1763064844259,0.42909874,98445.0,98401.0,0.20324879]
["bitfinex","BTCUSD",1763064844442,0.42909874,98445.0,98405.0,0.323]
["bitfinex","BTCUSD",1763064844870,0.42909874,98445.0,98412.0,0.20322684]
["bitfinex","BTCUSD",1763064845072,0.42809874,98445.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064845265,0.43009874,98445.0,98405.0,0.323]
["bitfinex","BTCUSD",1763064845620,0.42809874,98445.0,98416.0,0.20321743]
["bitfinex","BTCUSD",1763064845749,0.10509874,98445.0,98423.0,0.20320315]
["bitfinex","BTCUSD",1763064845955,0.10709874,98445.0,98424.0,0.20320134]
["bitfinex","BTCUSD",1763064846162,0.10709874,98445.0,98411.0,0.20322926]
["bitfinex","BTCUSD",1763064846363,0.10709874,98445.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064846595,0.06368,98445.0,98423.0,0.20320267]
["bitfinex","BTCUSD",1763064846795,0.06181943,98445.0,98427.0,0.20319551]
["bitfinex","BTCUSD",1763064846996,0.06281943,98445.0,98427.0,0.20319551]
["bitfinex","BTCUSD",1763064847199,0.06281943,98445.0,98418.0,0.20321402]
["bitfinex","BTCUSD",1763064847402,0.00113943,98445.0,98418.0,0.20321485]
["bitfinex","BTCUSD",1763064847564,0.00113943,98445.0,98417.0,0.323]
["bitfinex","BTCUSD",1763064847776,0.00113943,98445.0,98435.0,0.20317777]
["bitfinex","BTCUSD",1763064847977,0.00113943,98445.0,98417.0,0.323]
["bitfinex","BTCUSD",1763064848228,0.00113943,98445.0,98366.0,0.12575432]
["bitfinex","BTCUSD",1763064848229,0.60786583,98440.0,98412.0,0.323]
["bitfinex","BTCUSD",1763064848430,0.60786583,98440.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763064848431,0.04341874,98439.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763064848573,0.13403874,98439.0,98408.0,0.323]
["bitfinex","BTCUSD",1763064848781,0.13403874,98439.0,98402.0,0.20324709]
["bitfinex","BTCUSD",1763064848983,0.04341874,98437.0,98403.0,0.323]
["bitfinex","BTCUSD",1763064849432,0.04341874,98435.0,98403.0,0.323]
["bitfinex","BTCUSD",1763064849610,0.04341874,98435.0,98405.0,0.323]
["bitfinex","BTCUSD",1763064850019,0.09062,98434.0,98405.0,0.323]
["bitfinex","BTCUSD",1763064850223,0.04341874,98439.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064850424,0.04341874,98437.0,98405.0,0.323]
["bitfinex","BTCUSD",1763064850677,0.04341874,98437.0,98402.0,0.07436009]
["bitfinex","BTCUSD",1763064850824,0.04341874,98435.0,98403.0,0.20324583]
["bitfinex","BTCUSD",1763064851032,0.04341874,98435.0,98400.0,0.02927843]
["bitfinex","BTCUSD",1763064851262,0.04341874,98439.0,98413.0,0.20322353]
["bitfinex","BTCUSD",1763064851593,0.001,98437.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064851826,0.09816915,98441.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064852218,0.001,98435.0,98423.0,0.203204]
["bitfinex","BTCUSD",1763064852412,0.09816915,98441.0,98424.0,0.20320203]
["bitfinex","BTCUSD",1763064852624,0.00013943,98445.0,98420.0,0.60786583]
["bitfinex","BTCUSD",1763064852831,0.00013943,98445.0,98437.0,0.20317514]
["bitfinex","BTCUSD",1763064853034,0.00013943,98445.0,98441.0,0.20316701]
["bitfinex","BTCUSD",1763064853204,0.00013943,98445.0,98443.0,0.20316286]
["bitfinex","BTCUSD",1763064853710,0.00013943,98445.0,98441.0,0.20316701]
["bitfinex","BTCUSD",1763064853916,0.00013943,98445.0,98441.0,0.20316546]
["bitfinex","BTCUSD",1763064854114,0.00013943,98445.0,98443.0,0.20316146]
["bitfinex","BTCUSD",1763064854299,0.00013943,98445.0,98441.0,0.20316546]
["bitfinex","BTCUSD",1763064854495,0.00013943,98445.0,98440.0,0.20316921]
["bitfinex","BTCUSD",1763064854707,0.00013943,98445.0,98430.0,0.62628716]
["bitfinex","BTCUSD",1763064854900,0.00013943,98445.0,98440.0,0.20316936]
["bitfinex","BTCUSD",1763064855277,0.00013943,98445.0,98430.0,0.01842133]
["bitfinex","BTCUSD",1763064855492,0.00013943,98445.0,98434.0,0.20318059]
["bitfinex","BTCUSD",1763064855651,0.00013943,98445.0,98443.0,0.20316169]
["bitfinex","BTCUSD",1763064855855,0.00013943,98445.0,98444.0,0.323]
["bitfinex","BTCUSD",1763064857033,0.00013943,98445.0,98436.0,0.323]
["bitfinex","BTCUSD",1763064857242,0.00013943,98445.0,98443.0,0.20316217]
["bitfinex","BTCUSD",1763064857652,0.09816915,98471.0,98448.0,0.20315263]
["bitfinex","BTCUSD",1763064857880,0.09816915,98471.0,98444.0,0.13705]
["bitfinex","BTCUSD",1763064857881,0.09816915,98471.0,98444.0,0.04675]
["bitfinex","BTCUSD",1763064858078,0.09816915,98456.0,98437.0,0.04675]
["bitfinex","BTCUSD",1763064858306,0.03401,98445.0,98437.0,0.00213943]
["bitfinex","BTCUSD",1763064858507,0.03401,98445.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064859573,0.60786583,98460.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064859574,0.04963,98451.0,98437.0,0.00113943]
["bitfinex","BTCUSD",1763064860227,0.09816915,98455.0,98437.0,0.00113943]
["bitfinex","BTCUSD",1763064860809,0.04963,98457.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064861008,0.00531047,98454.0,98439.0,0.20317021]
["bitfinex","BTCUSD",1763064861419,0.00531047,98454.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064861659,0.00531047,98454.0,98437.0,0.20331445]
["bitfinex","BTCUSD",1763064861863,0.00531047,98454.0,98438.0,0.20317357]
["bitfinex","BTCUSD",1763064862095,0.00531047,98454.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064862369,0.00531047,98454.0,98443.0,0.2031628]
["bitfinex","BTCUSD",1763064862599,0.00531047,98454.0,98439.0,0.001]
["bitfinex","BTCUSD",1763064862721,0.00531047,98454.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064863124,0.09062,98479.0,98447.0,0.203153]
["bitfinex","BTCUSD",1763064863323,0.09062,98479.0,98438.0,0.0903]
["bitfinex","BTCUSD",1763064863546,0.00531006,98468.0,98438.0,0.0903]
["bitfinex","BTCUSD",1763064863942,0.00531006,98468.0,98438.0,0.0913]
["bitfinex","BTCUSD",1763064864151,0.00531006,98468.0,98438.0,0.0903]
["bitfinex","BTCUSD",1763064864353,0.09062,98467.0,98438.0,0.0903]
["bitfinex","BTCUSD",1763064864597,0.09062,98467.0,98447.0,0.20315342]
["bitfinex","BTCUSD",1763064864813,0.00531006,98468.0,98438.0,0.0903]
["bitfinex","BTCUSD",1763064865109,0.00631006,98468.0,98439.0,0.0903]
["bitfinex","BTCUSD",1763064865283,0.00631006,98468.0,98445.0,0.20315888]
["bitfinex","BTCUSD",1763064865485,0.00531006,98468.0,98448.0,0.20315217]
["bitfinex","BTCUSD",1763064865650,0.00531006,98468.0,98447.0,0.20315448]
["bitfinex","BTCUSD",1763064865867,0.00531006,98468.0,98439.0,0.0903]
["bitfinex","BTCUSD",1763064866082,0.00531006,98468.0,98439.0,0.29347056]
["bitfinex","BTCUSD",1763064866282,0.00531006,98468.0,98441.0,0.20316737]
["bitfinex","BTCUSD",1763064866494,0.00531006,98468.0,98440.0,0.0903]
["bitfinex","BTCUSD",1763064867121,0.00631006,98468.0,98440.0,0.0903]
["bitfinex","BTCUSD",1763064867323,0.09062,98467.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064867522,0.09816915,98456.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064867942,0.14025,98455.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064868600,0.60786583,98450.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064868802,0.09816915,98438.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064868960,0.16390915,98438.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064869196,0.323,98446.0,98437.0,0.00013943]
["bitfinex","BTCUSD",1763064869375,0.323,98446.0,98427.0,0.01888943]
["bitfinex","BTCUSD",1763064869578,0.32313945,98446.0,98427.0,0.01888943]
["bitfinex","BTCUSD",1763064870035,0.00013945,98446.0,98427.0,0.01888943]
["bitfinex","BTCUSD",1763064870436,0.60786583,98440.0,98410.0,0.01616867]
["bitfinex","BTCUSD",1763064870664,0.60786583,98440.0,98407.0,0.323]
["bitfinex","BTCUSD",1763064870860,0.09816915,98430.0,98407.0,0.323]
["bitfinex","BTCUSD",1763064870998,0.70603498,98430.0,98400.0,0.0199397]
["bitfinex","BTCUSD",1763064871204,0.70603498,98430.0,98397.0,0.30246711]
["bitfinex","BTCUSD",1763064871411,0.60786583,98440.0,98413.0,0.20322427]
["bitfinex","BTCUSD",1763064871677,0.09366945,98446.0,98423.0,0.2032042]
["bitfinex","BTCUSD",1763064871678,0.00013945,98446.0,98423.0,0.2032042]
["bitfinex","BTCUSD",1763064871884,0.00013945,98446.0,98411.0,0.09921]
["bitfinex","BTCUSD",1763064872004,0.00013945,98446.0,98420.0,0.20320932]
["bitfinex","BTCUSD",1763064872207,0.00013945,98446.0,98421.0,0.1181]
["bitfinex","BTCUSD",1763064872618,0.00013945,98446.0,98422.0,0.2032062]
["bitfinex","BTCUSD",1763064872867,0.00013945,98446.0,98421.0,0.1181]
["bitfinex","BTCUSD",1763064873110,0.00013945,98446.0,98421.0,0.3213066]
["bitfinex","BTCUSD",1763064873319,0.00013945,98446.0,98421.0,0.1181]
["bitfinex","BTCUSD",1763064873528,0.00013945,98446.0,98436.0,0.20317718]
["bitfinex","BTCUSD",1763064873726,0.00013945,98446.0,98445.0,0.06607]
["bitfinex","BTCUSD",1763064874989,0.00013945,98446.0,98444.0,0.20316028]
["bitfinex","BTCUSD",1763064875529,0.00013945,98446.0,98445.0,0.09921]
["bitfinex","BTCUSD",1763064876570,0.00013945,98446.0,98445.0,0.04121]
["bitfinex","BTCUSD",1763064876771,0.00013945,98446.0,98444.0,0.20316028]
["bitfinex","BTCUSD",1763064877196,0.00013945,98446.0,98445.0,0.323]
["bitfinex","BTCUSD",1763064877628,0.00013945,98446.0,98445.0,0.36641874]
["bitfinex","BTCUSD",1763064879380,0.09353,98509.0,98450.0,0.01015744]
["bitfinex","BTCUSD",1763064879611,0.00038955,98503.0,98461.0,0.323]
["bitfinex","BTCUSD",1763064879832,0.00530827,98502.0,98470.0,0.01015537]
["bitfinex","BTCUSD",1763064880079,0.00530827,98502.0,98477.0,0.20309251]
["bitfinex","BTCUSD",1763064880299,0.00530827,98502.0,98471.0,0.05439]
["bitfinex","BTCUSD",1763064880512,0.60786583,98500.0,98471.0,0.05439]
["bitfinex","BTCUSD",1763064880727,0.60786583,98500.0,98468.0,0.323]
["bitfinex","BTCUSD",1763064880728,0.09816915,98489.0,98468.0,0.323]
["bitfinex","BTCUSD",1763064880928,0.60786583,98480.0,98457.0,0.06436184]
["bitfinex","BTCUSD",1763064881369,0.13953,98488.0,98457.0,0.06436184]
["bitfinex","BTCUSD",1763064881577,0.046,98488.0,98457.0,0.06436184]
["bitfinex","BTCUSD",1763064881778,0.09816915,98474.0,98445.0,0.07294894]
["bitfinex","BTCUSD",1763064881976,0.60786583,98480.0,98448.0,0.05439]
["bitfinex","BTCUSD",1763064882190,0.046,98473.0,98448.0,0.05439]
["bitfinex","BTCUSD",1763064882662,0.046,98473.0,98447.0,0.323]
["bitfinex","BTCUSD",1763064883074,0.60786583,98470.0,98446.0,0.0355]
["bitfinex","BTCUSD",1763064883317,0.60786583,98470.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064883534,0.046,98473.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064883761,0.046,98473.0,98446.0,0.0355]
["bitfinex","BTCUSD",1763064883762,0.09353,98485.0,98454.0,0.20313986]
["bitfinex","BTCUSD",1763064883986,0.09816915,98479.0,98450.0,0.01015744]
["bitfinex","BTCUSD",1763064884102,0.09816915,98479.0,98451.0,0.05439]
["bitfinex","BTCUSD",1763064884308,0.00013953,98485.0,98459.0,0.20312885]
["bitfinex","BTCUSD",1763064884527,0.00013953,98485.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064884945,0.00013953,98485.0,98460.0,0.25751653]
["bitfinex","BTCUSD",1763064884946,0.00013953,98485.0,98462.0,0.2031232]
["bitfinex","BTCUSD",1763064885486,0.00013953,98485.0,98460.0,0.25751664]
["bitfinex","BTCUSD",1763064885624,0.00013953,98485.0,98460.0,0.05439]
["bitfinex","BTCUSD",1763064886023,0.00013953,98485.0,98451.0,0.20314539]
["bitfinex","BTCUSD",1763064886254,0.00013953,98485.0,98453.0,0.20314205]
["bitfinex","BTCUSD",1763064886426,0.00013953,98485.0,98453.0,0.20314211]
["bitfinex","BTCUSD",1763064886627,0.00013953,98485.0,98462.0,0.20312348]
["bitfinex","BTCUSD",1763064887012,0.00013953,98485.0,98454.0,0.05439]
["bitfinex","BTCUSD",1763064887373,0.00013953,98485.0,98457.0,0.20313368]
["bitfinex","BTCUSD",1763064887530,0.00013953,98485.0,98454.0,0.05439]
["bitfinex","BTCUSD",1763064887732,0.00013953,98485.0,98456.0,0.2031323]
["bitfinex","BTCUSD",1763064887937,0.00013953,98485.0,98464.0,0.20311948]
["bitfinex","BTCUSD",1763064888158,0.00013953,98485.0,98456.0,0.323]
["bitfinex","BTCUSD",1763064888539,0.00013953,98485.0,98468.0,0.20311053]
["bitfinex","BTCUSD",1763064888994,0.00013953,98485.0,98457.0,0.05439]
["bitfinex","BTCUSD",1763064889301,0.60786583,98480.0,98458.0,0.05439]
["bitfinex","BTCUSD",1763064889648,0.00013953,98485.0,98458.0,0.05439]
["bitfinex","BTCUSD",1763064889848,0.60786583,98480.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064890275,0.60786583,98480.0,98455.0,0.323]
["bitfinex","BTCUSD",1763064890471,0.60786583,98480.0,98458.0,0.001]
["bitfinex","BTCUSD",1763064890880,0.60786583,98480.0,98452.0,0.05439]
["bitfinex","BTCUSD",1763064891082,0.48383452,98470.0,98447.0,0.07445716]
["bitfinex","BTCUSD",1763064891283,0.48383452,98470.0,98448.0,0.02839]
["bitfinex","BTCUSD",1763064891483,0.48383452,98470.0,98449.0,0.20315069]
["bitfinex","BTCUSD",1763064891484,0.046,98469.0,98449.0,0.20315069]
["bitfinex","BTCUSD",1763064891727,0.046,98469.0,98447.0,0.07546865]
["bitfinex","BTCUSD",1763064891908,0.046,98469.0,98446.0,0.0355]
["bitfinex","BTCUSD",1763064892103,0.046,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064892306,0.046,98469.0,98446.0,0.0355]
["bitfinex","BTCUSD",1763064892502,0.046,98469.0,98446.0,0.3585]
["bitfinex","BTCUSD",1763064892705,0.046,98469.0,98449.0,0.001]
["bitfinex","BTCUSD",1763064893020,0.046,98469.0,98446.0,0.43332196]
["bitfinex","BTCUSD",1763064893239,0.046,98469.0,98429.0,0.20319024]
["bitfinex","BTCUSD",1763064893240,0.046,98447.0,98425.0,0.07294894]
["bitfinex","BTCUSD",1763064893397,0.046,98447.0,98424.0,0.07617197]
["bitfinex","BTCUSD",1763064893592,0.046,98447.0,98421.0,0.01889]
["bitfinex","BTCUSD",1763064893593,0.48383452,98440.0,98421.0,0.01889]
["bitfinex","BTCUSD",1763064894053,0.48383452,98440.0,98421.0,0.09606999]
["bitfinex","BTCUSD",1763064894254,0.48383452,98440.0,98421.0,0.01889]
["bitfinex","BTCUSD",1763064894453,0.48383452,98440.0,98424.0,0.20320156]
["bitfinex","BTCUSD",1763064894987,0.046,98447.0,98426.0,0.20319658]
["bitfinex","BTCUSD",1763064895137,0.09816915,98446.0,98424.0,0.20320247]
["bitfinex","BTCUSD",1763064895336,0.48383452,98440.0,98421.0,0.0962612]
["bitfinex","BTCUSD",1763064895535,0.48383452,98440.0,98421.0,0.01902945]
["bitfinex","BTCUSD",1763064895734,0.58200367,98431.0,98421.0,0.01902945]
["bitfinex","BTCUSD",1763064895937,0.09816915,98430.0,98424.0,0.001]
["bitfinex","BTCUSD",1763064896192,0.09816915,98430.0,98421.0,0.00013945]
["bitfinex","BTCUSD",1763064896509,0.046,98422.0,98421.0,0.00113945]
["bitfinex","BTCUSD",1763064896778,0.046,98422.0,98421.0,0.00013945]
["bitfinex","BTCUSD",1763064897641,0.09816915,98430.0,98421.0,0.00013945]
["bitfinex","BTCUSD",1763064898563,0.13694874,98445.0,98421.0,0.00013945]
["bitfinex","BTCUSD",1763064898774,0.13694874,98445.0,98414.0,0.01889]
["bitfinex","BTCUSD",1763064898775,0.09816915,98438.0,98414.0,0.01889]
["bitfinex","BTCUSD",1763064898976,0.09830858,98438.0,98418.0,0.20321436]
["bitfinex","BTCUSD",1763064899185,0.09830858,98438.0,98414.0,0.22211151]
["bitfinex","BTCUSD",1763064899394,0.09830858,98438.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064899594,0.09830858,98438.0,98414.0,0.01889]
["bitfinex","BTCUSD",1763064899727,0.00013943,98438.0,98436.0,0.20317639]
["bitfinex","BTCUSD",1763064899949,0.00013943,98438.0,98437.0,0.323]
["bitfinex","BTCUSD",1763064900159,0.00013943,98438.0,98422.0,0.17111809]
["bitfinex","BTCUSD",1763064900160,0.00013943,98438.0,98423.0,0.07294894]
["bitfinex","BTCUSD",1763064900361,0.04985943,98438.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064900563,0.06553,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064900783,0.09983,98437.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064900989,0.04985943,98438.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064901209,0.06553,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064901448,0.04985943,98438.0,98421.0,0.001]
["bitfinex","BTCUSD",1763064901652,0.04985943,98438.0,98400.0,0.49399712]
["bitfinex","BTCUSD",1763064901653,0.48383452,98431.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763064901872,0.09983,98437.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763064902102,0.04985943,98438.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763064902103,0.09816915,98436.0,98403.0,0.323]
["bitfinex","BTCUSD",1763064902328,0.00013943,98438.0,98411.0,0.323]
["bitfinex","BTCUSD",1763064902547,0.00113943,98438.0,98430.0,0.20318898]
["bitfinex","BTCUSD",1763064902783,0.09816915,98437.0,98424.0,0.20320141]
["bitfinex","BTCUSD",1763064902992,0.00013943,98438.0,98417.0,0.20321657]
["bitfinex","BTCUSD",1763064903216,0.48383452,98450.0,98430.0,0.20318806]
["bitfinex","BTCUSD",1763064903450,0.09816915,98452.0,98427.0,0.20319543]
["bitfinex","BTCUSD",1763064903672,0.09816915,98452.0,98427.0,0.00013943]
["bitfinex","BTCUSD",1763064903887,0.48383452,98450.0,98427.0,0.00013943]
["bitfinex","BTCUSD",1763064904101,0.48383452,98450.0,98430.0,0.20318843]
["bitfinex","BTCUSD",1763064904324,0.48383452,98450.0,98428.0,0.20319421]
["bitfinex","BTCUSD",1763064904851,0.09983,98449.0,98427.0,0.00013943]
["bitfinex","BTCUSD",1763064905047,0.09983,98449.0,98427.0,0.07588243]
["bitfinex","BTCUSD",1763064905594,0.48383452,98450.0,98428.0,0.20319421]
["bitfinex","BTCUSD",1763064905720,0.48383452,98450.0,98427.0,0.00013943]
["bitfinex","BTCUSD",1763064905928,0.48383452,98440.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064906129,0.48388101,98440.0,98407.0,0.07294894]
["bitfinex","BTCUSD",1763064906357,0.04629,98439.0,98401.0,0.07294894]
["bitfinex","BTCUSD",1763064906556,0.09816915,98437.0,98410.0,0.20323064]
["bitfinex","BTCUSD",1763064906755,0.09816915,98437.0,98401.0,0.07294894]
["bitfinex","BTCUSD",1763064906756,0.48383452,98430.0,98405.0,0.20324074]
["bitfinex","BTCUSD",1763064906962,0.48383452,98430.0,98402.0,0.20324583]
["bitfinex","BTCUSD",1763064906963,0.48383452,98430.0,98402.0,0.20324732]
["bitfinex","BTCUSD",1763064907342,0.04629,98439.0,98401.0,0.07578588]
["bitfinex","BTCUSD",1763064907541,0.09816915,98437.0,98416.0,0.20321796]
["bitfinex","BTCUSD",1763064907742,0.09816915,98437.0,98401.0,0.20324996]
["bitfinex","BTCUSD",1763064907895,0.09816915,98437.0,98420.0,0.20320995]
["bitfinex","BTCUSD",1763064908278,0.09816915,98437.0,98419.0,0.20321139]
["bitfinex","BTCUSD",1763064908480,0.09816915,98437.0,98415.0,0.20321964]
["bitfinex","BTCUSD",1763064908684,0.09816915,98437.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064908887,0.48383452,98430.0,98408.0,0.20323463]
["bitfinex","BTCUSD",1763064909093,0.48383452,98430.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064909287,0.09816915,98437.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064909288,0.48383452,98420.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064909530,0.48383452,98420.0,98403.0,0.323]
["bitfinex","BTCUSD",1763064909743,0.04629,98419.0,98407.0,0.20323561]
["bitfinex","BTCUSD",1763064909878,0.04629,98419.0,98409.0,0.20323288]
["bitfinex","BTCUSD",1763064910079,0.48383452,98430.0,98403.0,0.323]
["bitfinex","BTCUSD",1763064910529,0.0973,98429.0,98400.0,0.0766173]
["bitfinex","BTCUSD",1763064910708,0.48383452,98420.0,98400.0,0.0766173]
["bitfinex","BTCUSD",1763064910904,0.00531192,98430.0,98401.0,0.52624996]
["bitfinex","BTCUSD",1763064911128,0.48914644,98430.0,98404.0,0.2032434]
["bitfinex","BTCUSD",1763064911441,0.00531192,98430.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064911647,0.00531192,98430.0,98401.0,0.5262479]
["bitfinex","BTCUSD",1763064911806,0.00531192,98430.0,98401.0,0.323]
["bitfinex","BTCUSD",1763064912009,0.00531192,98430.0,98413.0,0.20322348]
["bitfinex","BTCUSD",1763064912251,0.00531192,98430.0,98400.0,0.02909424]
["bitfinex","BTCUSD",1763064912536,0.00531192,98430.0,98402.0,0.323]
["bitfinex","BTCUSD",1763064912537,0.48914644,98430.0,98402.0,0.323]
["bitfinex","BTCUSD",1763064912757,0.00531192,98430.0,98421.0,0.20320816]
["bitfinex","BTCUSD",1763064912927,0.00531192,98430.0,98420.0,0.20320997]
["bitfinex","BTCUSD",1763064913067,0.00531192,98430.0,98421.0,0.203208]
["bitfinex","BTCUSD",1763064913272,0.00531192,98430.0,98416.0,0.20321802]
["bitfinex","BTCUSD",1763064913273,0.00531192,98430.0,98420.0,0.20321027]
["bitfinex","BTCUSD",1763064913510,0.04629,98439.0,98427.0,0.20319547]
["bitfinex","BTCUSD",1763064913723,0.04629,98439.0,98403.0,0.09816915]
["bitfinex","BTCUSD",1763064913724,4.649e-05,98440.0,98411.0,0.323]
["bitfinex","BTCUSD",1763064913918,4.649e-05,98440.0,98438.0,0.20317288]
["bitfinex","BTCUSD",1763064914781,4.649e-05,98440.0,98438.0,0.28039286]
["bitfinex","BTCUSD",1763064915210,4.649e-05,98440.0,98439.0,0.323]
["bitfinex","BTCUSD",1763064916088,4.649e-05,98440.0,98432.0,0.07294894]
["bitfinex","BTCUSD",1763064916390,4.649e-05,98440.0,98438.0,0.20317255]
["bitfinex","BTCUSD",1763064917037,4.649e-05,98440.0,98438.0,0.07635157]
["bitfinex","BTCUSD",1763064917249,4.649e-05,98440.0,98424.0,0.07294894]
["bitfinex","BTCUSD",1763064917397,4.649e-05,98440.0,98438.0,0.07671722]
["bitfinex","BTCUSD",1763064917598,4.649e-05,98440.0,98426.0,0.20319834]
["bitfinex","BTCUSD",1763064917815,4.649e-05,98440.0,98423.0,0.07294894]
["bitfinex","BTCUSD",1763064918166,4.649e-05,98440.0,98432.0,0.20318506]
["bitfinex","BTCUSD",1763064918414,4.649e-05,98440.0,98421.0,0.20320866]
["bitfinex","BTCUSD",1763064918619,4.649e-05,98440.0,98431.0,0.20318712]
["bitfinex","BTCUSD",1763064918820,4.649e-05,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1763064919157,4.649e-05,98440.0,98422.0,0.2032066]
["bitfinex","BTCUSD",1763064919158,4.649e-05,98440.0,98422.0,0.07527448]
["bitfinex","BTCUSD",1763064919361,4.649e-05,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1763064919560,4.649e-05,98440.0,98431.0,0.20318691]
["bitfinex","BTCUSD",1763064919790,4.649e-05,98440.0,98422.0,0.39867059]
["bitfinex","BTCUSD",1763064920014,0.48388101,98440.0,98439.0,0.001]
["bitfinex","BTCUSD",1763064920231,0.48388101,98440.0,98416.0,0.27616696]
["bitfinex","BTCUSD",1763064920232,4.649e-05,98440.0,98413.0,0.07294894]
["bitfinex","BTCUSD",1763064920440,0.48388101,98440.0,98412.0,0.07294894]
["bitfinex","BTCUSD",1763064920643,0.48388101,98440.0,98432.0,0.001]
["bitfinex","BTCUSD",1763064920864,0.48388101,98440.0,98418.0,0.20321347]
["bitfinex","BTCUSD",1763064921037,0.48388101,98440.0,98411.0,0.323]
["bitfinex","BTCUSD",1763064921237,4.649e-05,98440.0,98411.0,0.323]
["bitfinex","BTCUSD",1763064921462,0.48383452,98430.0,98411.0,0.07650967]
["bitfinex","BTCUSD",1763064921624,0.19546915,98439.0,98413.0,0.20322517]
["bitfinex","BTCUSD",1763064921824,0.04629,98431.0,98411.0,0.20322877]
["bitfinex","BTCUSD",1763064922114,0.04629,98431.0,98404.0,0.07294894]
["bitfinex","BTCUSD",1763064922115,0.04629,98431.0,98405.0,0.20324026]
["bitfinex","BTCUSD",1763064922294,0.04629,98431.0,98404.0,0.323]
["bitfinex","BTCUSD",1763064922516,0.48388101,98440.0,98419.0,0.20321159]
["bitfinex","BTCUSD",1763064922674,0.09816915,98437.0,98420.0,0.20320913]
["bitfinex","BTCUSD",1763064923220,0.04629,98438.0,98411.0,0.28052465]
["bitfinex","BTCUSD",1763064923348,0.04629,98438.0,98417.0,0.20321567]
["bitfinex","BTCUSD",1763064923551,0.04629,98438.0,98418.0,0.20321339]
["bitfinex","BTCUSD",1763064923748,4.649e-05,98440.0,98411.0,0.07729741]
["bitfinex","BTCUSD",1763064923990,4.649e-05,98440.0,98410.0,0.51085094]
["bitfinex","BTCUSD",1763064924140,4.649e-05,98440.0,98412.0,0.07294894]
["bitfinex","BTCUSD",1763064924343,4.649e-05,98440.0,98417.0,0.07294894]
["bitfinex","BTCUSD",1763064924602,4.649e-05,98440.0,98416.0,0.07294894]
["bitfinex","BTCUSD",1763064924817,4.649e-05,98440.0,98420.0,0.48383452]
["bitfinex","BTCUSD",1763064925484,0.001,98438.0,98418.0,0.323]
["bitfinex","BTCUSD",1763064925691,0.48383452,98430.0,98414.0,0.07294894]
["bitfinex","BTCUSD",1763064925880,0.48383452,98430.0,98411.0,0.0772136]
["bitfinex","BTCUSD",1763064926089,0.48383452,98430.0,98410.0,0.323]
["bitfinex","BTCUSD",1763064926292,0.48383452,98430.0,98411.0,0.07723355]
["bitfinex","BTCUSD",1763064926443,0.0973,98432.0,98414.0,0.2032225]
["bitfinex","BTCUSD",1763064926649,0.0973,98433.0,98410.0,0.5262305]
["bitfinex","BTCUSD",1763064926868,0.04629,98437.0,98407.0,0.07294894]
["bitfinex","BTCUSD",1763064927071,0.04629,98437.0,98427.0,0.20319586]
["bitfinex","BTCUSD",1763064927378,4.649e-05,98440.0,98430.0,0.20318974]
["bitfinex","BTCUSD",1763064927544,4.649e-05,98440.0,98428.0,0.20319247]
["bitfinex","BTCUSD",1763064927793,4.649e-05,98440.0,98432.0,0.20318487]
["bitfinex","BTCUSD",1763064927985,0.001,98430.0,98429.0,0.20319094]
["bitfinex","BTCUSD",1763064928188,0.001,98430.0,98410.0,0.51140763]
["bitfinex","BTCUSD",1763064928189,0.001,98430.0,98413.0,0.07294894]
["bitfinex","BTCUSD",1763064928304,0.04629,98435.0,98412.0,0.07294894]
["bitfinex","BTCUSD",1763064928511,0.04629,98435.0,98411.0,0.39594894]
["bitfinex","BTCUSD",1763064928729,0.04629,98435.0,98411.0,0.59917618]
["bitfinex","BTCUSD",1763064928953,0.04629,98435.0,98420.0,0.20321029]
["bitfinex","BTCUSD",1763064929179,0.04629,98435.0,98406.0,0.07294894]
["bitfinex","BTCUSD",1763064929180,0.11251,98412.0,98406.0,0.07294894]
["bitfinex","BTCUSD",1763064929403,0.04629,98412.0,98391.0,0.07294894]
["bitfinex","BTCUSD",1763064929614,0.48383452,98410.0,98388.0,0.07294894]
["bitfinex","BTCUSD",1763064929824,0.0973,98411.0,98389.0,0.07294894]
["bitfinex","BTCUSD",1763064930025,0.0973,98411.0,98385.0,0.07294894]
["bitfinex","BTCUSD",1763064930026,0.03619,98387.0,98385.0,0.07294894]
["bitfinex","BTCUSD",1763064930240,0.03619,98387.0,98384.0,0.07294894]
["bitfinex","BTCUSD",1763064930437,0.03619,98387.0,98375.0,0.07294894]
["bitfinex","BTCUSD",1763064930645,0.03619,98387.0,98367.0,0.03333]
["bitfinex","BTCUSD",1763064930646,0.03619,98387.0,98376.0,0.07294894]
["bitfinex","BTCUSD",1763064930854,0.03619,98387.0,98346.0,0.12575432]
["bitfinex","BTCUSD",1763064930855,0.09172,98386.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064931263,0.06629,98376.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064932659,0.06729,98376.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064932874,0.001,98376.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064933019,0.09816915,98383.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064933223,0.03619,98387.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064933429,0.323,98393.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064934208,0.09816915,98394.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064934400,0.03619,98401.0,98382.0,0.20328816]
["bitfinex","BTCUSD",1763064934625,0.09816915,98396.0,98376.0,0.09849]
["bitfinex","BTCUSD",1763064934830,0.002,98393.0,98376.0,0.09849]
["bitfinex","BTCUSD",1763064935045,0.09816915,98396.0,98375.0,0.00046431]
["bitfinex","BTCUSD",1763064935335,0.03619,98401.0,98376.0,0.20330073]
["bitfinex","BTCUSD",1763064935540,0.002,98394.0,98379.0,0.20329541]
["bitfinex","BTCUSD",1763064935739,0.13801,98412.0,98380.0,0.49399918]
["bitfinex","BTCUSD",1763064935740,0.04629,98412.0,98380.0,0.49399918]
["bitfinex","BTCUSD",1763064935977,0.04629,98412.0,98376.0,0.00013958]
["bitfinex","BTCUSD",1763064935978,0.09816915,98397.0,98376.0,0.00013958]
["bitfinex","BTCUSD",1763064936184,0.001,98393.0,98376.0,0.00013958]
["bitfinex","BTCUSD",1763064937004,0.001,98393.0,98381.0,0.20329035]
["bitfinex","BTCUSD",1763064937207,0.04647,98403.0,98383.0,0.20328641]
["bitfinex","BTCUSD",1763064937442,0.04647,98403.0,98381.0,0.20329035]
["bitfinex","BTCUSD",1763064937612,0.04647,98403.0,98382.0,0.09849]
["bitfinex","BTCUSD",1763064937815,0.04629,98412.0,98382.0,0.09849]
["bitfinex","BTCUSD",1763064938223,0.48383452,98410.0,98380.0,0.21345789]
["bitfinex","BTCUSD",1763064938400,0.48383452,98410.0,98385.0,0.20328239]
["bitfinex","BTCUSD",1763064938612,0.69383451,98440.0,98381.0,0.09849]
["bitfinex","BTCUSD",1763064938613,0.04647,98421.0,98409.0,0.03333]
["bitfinex","BTCUSD",1763064938804,0.48383452,98440.0,98409.0,0.03233]
["bitfinex","BTCUSD",1763064939179,0.09172,98442.0,98414.0,0.2032229]
["bitfinex","BTCUSD",1763064939375,0.04647,98441.0,98431.0,0.03334]
["bitfinex","BTCUSD",1763064939618,0.03053508,98446.0,98431.0,0.03334]
["bitfinex","BTCUSD",1763064939820,0.00046537,98446.0,98445.0,0.06433]
["bitfinex","BTCUSD",1763064940024,0.09816915,98464.0,98445.0,0.06433]
["bitfinex","BTCUSD",1763064940201,0.0001395,98464.0,98454.0,0.046]
["bitfinex","BTCUSD",1763064940388,0.0001395,98464.0,98454.0,0.044]
["bitfinex","BTCUSD",1763064941719,0.0001395,98464.0,98463.0,0.06433]
["bitfinex","BTCUSD",1763064942125,0.0001395,98464.0,98463.0,0.09849]
["bitfinex","BTCUSD",1763064942340,0.0001395,98464.0,98463.0,0.06249]
["bitfinex","BTCUSD",1763064944148,0.0001395,98464.0,98454.0,0.044]
["bitfinex","BTCUSD",1763064944362,0.0001395,98464.0,98463.0,0.06633]
["bitfinex","BTCUSD",1763064944584,0.0001395,98464.0,98463.0,0.06433]
["bitfinex","BTCUSD",1763064944990,0.0001395,98464.0,98463.0,0.06633]
["bitfinex","BTCUSD",1763064945189,0.0001395,98464.0,98463.0,0.06433]
["bitfinex","BTCUSD",1763064946503,0.0001395,98464.0,98463.0,0.06633]
["bitfinex","BTCUSD",1763064948506,0.0001395,98464.0,98463.0,0.002]
["bitfinex","BTCUSD",1763064948930,0.0664295,98464.0,98463.0,0.002]
["bitfinex","BTCUSD",1763064949316,0.0664295,98464.0,98441.0,0.0172]
["bitfinex","BTCUSD",1763064949626,0.09816915,98456.0,98441.0,0.01213]
["bitfinex","BTCUSD",1763064950170,0.04647,98455.0,98421.0,0.09849]
["bitfinex","BTCUSD",1763064950399,0.48383452,98450.0,98421.0,0.09849]
["bitfinex","BTCUSD",1763064950619,0.04647,98432.0,98410.0,0.01807431]
["bitfinex","BTCUSD",1763064950793,0.09816915,98441.0,98420.0,0.20320996]
["bitfinex","BTCUSD",1763064950996,0.04647,98440.0,98411.0,0.09849]
["bitfinex","BTCUSD",1763064951230,0.04647,98440.0,98409.0,0.03233]
["bitfinex","BTCUSD",1763064951231,0.48383452,98430.0,98409.0,0.03233]
["bitfinex","BTCUSD",1763064951409,0.09816915,98426.0,98409.0,0.03233]
["bitfinex","BTCUSD",1763064951922,0.04647,98425.0,98409.0,0.03279537]
["bitfinex","BTCUSD",1763064952673,0.09172,98463.0,98424.0,0.06433]
["bitfinex","BTCUSD",1763064952885,0.11410405,98464.0,98446.0,0.04547]
["bitfinex","BTCUSD",1763064952886,0.0159349,98464.0,98446.0,0.04547]
["bitfinex","BTCUSD",1763064953093,0.09816915,98458.0,98446.0,0.1098]
["bitfinex","BTCUSD",1763064953304,0.09816915,98463.0,98446.0,0.1098]
["bitfinex","BTCUSD",1763064953727,0.04647,98471.0,98446.0,0.1098]
["bitfinex","BTCUSD",1763064953949,0.04647,98471.0,98448.0,0.20315293]
["bitfinex","BTCUSD",1763064954147,0.04660953,98469.0,98447.0,0.09849]
["bitfinex","BTCUSD",1763064954776,0.00013953,98469.0,98447.0,0.09849]
["bitfinex","BTCUSD",1763064955528,0.00013953,98469.0,98448.0,0.20315293]
["bitfinex","BTCUSD",1763064955747,0.00013953,98469.0,98447.0,0.09849]
["bitfinex","BTCUSD",1763064956355,0.00013953,98469.0,98468.0,0.11053]
["bitfinex","BTCUSD",1763064956559,0.00013953,98469.0,98468.0,0.0032]
["bitfinex","BTCUSD",1763064957999,0.00013953,98469.0,98468.0,0.0042]
["bitfinex","BTCUSD",1763064959396,0.00013953,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064961390,0.04264953,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064961810,0.00013953,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064962415,0.04264953,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1763064962638,0.04264953,98469.0,98446.0,0.04547]
["bitfinex","BTCUSD",1763064962833,0.09816915,98466.0,98446.0,0.04547]
["bitfinex","BTCUSD",1763064963323,0.04251,98447.0,98421.0,0.19084915]
["bitfinex","BTCUSD",1763064963639,0.60831378,98460.0,98442.0,0.04547]
["bitfinex","BTCUSD",1763064963846,0.14045,98465.0,98442.0,0.01347]
["bitfinex","BTCUSD",1763064964092,0.0467,98465.0,98442.0,0.01347]
["bitfinex","BTCUSD",1763064964741,0.09375,98464.0,98442.0,0.01347]
["bitfinex","BTCUSD",1763064964998,0.60831378,98460.0,98442.0,0.01347]
["bitfinex","BTCUSD",1763064965493,0.09816915,98451.0,98427.0,0.0247]
["bitfinex","BTCUSD",1763064965726,0.60831378,98450.0,98427.0,0.0247]
["bitfinex","BTCUSD",1763064965931,0.0371,98428.0,98409.0,0.03233]
["bitfinex","BTCUSD",1763064966132,0.0371,98428.0,98421.0,0.0247]
["bitfinex","BTCUSD",1763064966349,0.04991,98447.0,98421.0,0.0247]
["bitfinex","BTCUSD",1763064966606,0.04991,98447.0,98430.0,0.06398]
["bitfinex","BTCUSD",1763064966852,0.04991,98454.0,98450.0,0.01347]
["bitfinex","BTCUSD",1763064967065,0.3697,98465.0,98450.0,0.01347]
["bitfinex","BTCUSD",1763064967330,0.3697,98465.0,98431.0,0.09084]
["bitfinex","BTCUSD",1763064967331,0.21048915,98451.0,98425.0,0.0247]
["bitfinex","BTCUSD",1763064967538,0.00167,98445.0,98425.0,0.0247]
["bitfinex","BTCUSD",1763064967754,0.00167,98445.0,98430.0,0.001]
["bitfinex","BTCUSD",1763064967972,0.14807915,98451.0,98430.0,0.001]
["bitfinex","BTCUSD",1763064967973,0.04991,98451.0,98430.0,0.001]
["bitfinex","BTCUSD",1763064968181,0.04991,98451.0,98432.0,0.2031847]
["bitfinex","BTCUSD",1763064968386,0.04991,98451.0,98430.0,0.001]
["bitfinex","BTCUSD",1763064968387,0.00013948,98454.0,98450.0,0.01347]
["bitfinex","BTCUSD",1763064968699,0.00013948,98454.0,98444.0,0.01347]
["bitfinex","BTCUSD",1763064969129,0.00013948,98454.0,98444.0,0.10431]
["bitfinex","BTCUSD",1763064969315,0.00013948,98454.0,98453.0,0.06398]
["bitfinex","BTCUSD",1763064969731,0.00013948,98454.0,98452.0,0.20314273]
["bitfinex","BTCUSD",1763064970136,0.00013948,98454.0,98446.0,0.07740413]
["bitfinex","BTCUSD",1763064970341,0.00013948,98454.0,98444.0,0.11163915]
["bitfinex","BTCUSD",1763064970342,0.00013948,98454.0,98444.0,0.01347]
["bitfinex","BTCUSD",1763064970709,0.00013948,98454.0,98425.0,0.3477]
["bitfinex","BTCUSD",1763064970926,0.00013948,98454.0,98425.0,0.2757]
["bitfinex","BTCUSD",1763064971054,0.00013948,98454.0,98425.0,0.0777711]
["bitfinex","BTCUSD",1763064971258,0.00013948,98454.0,98420.0,0.02655014]
["bitfinex","BTCUSD",1763064971455,0.00013948,98454.0,98429.0,0.20319124]
["bitfinex","BTCUSD",1763064971659,0.00013948,98454.0,98426.0,0.2031971]
["bitfinex","BTCUSD",1763064971957,0.00013948,98454.0,98420.0,0.02655014]
["bitfinex","BTCUSD",1763064972217,0.00013948,98454.0,98433.0,0.20318356]
["bitfinex","BTCUSD",1763064972413,0.00013948,98454.0,98430.0,0.20318895]
["bitfinex","BTCUSD",1763064972762,0.00113948,98454.0,98427.0,0.07049]
["bitfinex","BTCUSD",1763064972993,0.00013948,98454.0,98427.0,0.07049]
["bitfinex","BTCUSD",1763064973397,0.00013948,98454.0,98434.0,0.20318069]
["bitfinex","BTCUSD",1763064973529,0.00013948,98454.0,98435.0,0.20317799]
["bitfinex","BTCUSD",1763064973739,0.00013948,98454.0,98431.0,0.20318733]
["bitfinex","BTCUSD",1763064973925,0.00013948,98454.0,98427.0,0.07049]
["bitfinex","BTCUSD",1763064974141,0.00013948,98454.0,98434.0,0.20318093]
["bitfinex","BTCUSD",1763064974338,0.09816915,98453.0,98425.0,0.07570645]
["bitfinex","BTCUSD",1763064974536,0.09816915,98453.0,98418.0,0.323]
["bitfinex","BTCUSD",1763064974537,0.60831378,98450.0,98418.0,0.323]
["bitfinex","BTCUSD",1763064974743,0.60831378,98450.0,98420.0,0.07626649]
["bitfinex","BTCUSD",1763064974969,0.60831378,98440.0,98414.0,0.34892223]
["bitfinex","BTCUSD",1763064975176,0.09816915,98438.0,98414.0,0.1457]
["bitfinex","BTCUSD",1763064975404,0.09816915,98438.0,98414.0,0.22012722]
["bitfinex","BTCUSD",1763064975795,0.04991,98449.0,98415.0,0.07049]
["bitfinex","BTCUSD",1763064976051,0.00013948,98454.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064976263,0.00013948,98454.0,98453.0,0.07745]
["bitfinex","BTCUSD",1763064976832,0.00013948,98454.0,98453.0,0.01347]
["bitfinex","BTCUSD",1763064977069,0.00013948,98454.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064977070,0.00013948,98454.0,98430.0,0.02693878]
["bitfinex","BTCUSD",1763064977270,0.00013948,98454.0,98446.0,0.01347]
["bitfinex","BTCUSD",1763064977507,0.00013948,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1763064977978,0.11245948,98454.0,98453.0,0.001]
["bitfinex","BTCUSD",1763064978131,0.11245948,98454.0,98426.0,0.05702]
["bitfinex","BTCUSD",1763064978328,0.11138277,98454.0,98426.0,0.05702]
["bitfinex","BTCUSD",1763064978510,0.11138277,98454.0,98429.0,0.2031915]
["bitfinex","BTCUSD",1763064978710,0.09816915,98444.0,98411.0,0.07294894]
["bitfinex","BTCUSD",1763064978944,0.60831378,98440.0,98407.0,0.07464588]
["bitfinex","BTCUSD",1763064979193,0.09772,98443.0,98407.0,0.07464588]
["bitfinex","BTCUSD",1763064979529,0.09816915,98428.0,98407.0,0.07464588]
["bitfinex","BTCUSD",1763064979688,0.323,98439.0,98407.0,0.07464588]
["bitfinex","BTCUSD",1763064979891,0.323,98439.0,98406.0,0.20323885]
["bitfinex","BTCUSD",1763064980118,0.323,98439.0,98414.0,0.05796]
["bitfinex","BTCUSD",1763064980352,0.60831378,98450.0,98415.0,0.20322105]
["bitfinex","BTCUSD",1763064980353,0.53228688,98450.0,98415.0,0.20322105]
["bitfinex","BTCUSD",1763064980476,0.14763,98454.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064980477,0.09916915,98443.0,98416.0,0.05796]
["bitfinex","BTCUSD",1763064980890,0.19688915,98443.0,98404.0,0.38096]
["bitfinex","BTCUSD",1763064981093,0.09872,98443.0,98411.0,0.05796]
["bitfinex","BTCUSD",1763064981312,0.001,98443.0,98417.0,0.20321659]
["bitfinex","BTCUSD",1763064981529,0.001,98443.0,98417.0,0.20321511]
["bitfinex","BTCUSD",1763064981729,0.323,98449.0,98418.0,0.05796]
["bitfinex","BTCUSD",1763064981933,0.001,98439.0,98418.0,0.05796]
["bitfinex","BTCUSD",1763064982141,0.323,98449.0,98418.0,0.05796]
["bitfinex","BTCUSD",1763064982367,0.323,98449.0,98400.0,0.61847638]
["bitfinex","BTCUSD",1763064982368,0.04857,98419.0,98400.0,0.01881894]
["bitfinex","BTCUSD",1763064982580,0.04857,98419.0,98395.0,0.05796]
["bitfinex","BTCUSD",1763064982779,0.04857,98419.0,98395.0,0.38096]
["bitfinex","BTCUSD",1763064983003,0.04991,98427.0,98397.0,0.323]
["bitfinex","BTCUSD",1763064983219,0.323,98437.0,98403.0,0.08266]
["bitfinex","BTCUSD",1763064983393,0.323,98437.0,98411.0,0.05796]
["bitfinex","BTCUSD",1763064983575,0.323,98437.0,98413.0,0.03279537]
["bitfinex","BTCUSD",1763064983822,0.04991,98443.0,98414.0,0.05796]
["bitfinex","BTCUSD",1763064984049,0.09816915,98440.0,98413.0,0.03279537]
["bitfinex","BTCUSD",1763064984233,0.09816915,98440.0,98400.0,0.01919546]
["bitfinex","BTCUSD",1763064984234,0.09772,98439.0,98400.0,0.34219546]
["bitfinex","BTCUSD",1763064984408,0.098185,98439.0,98400.0,0.34219546]
["bitfinex","BTCUSD",1763064984647,0.421185,98439.0,98395.0,0.09816915]
["bitfinex","BTCUSD",1763064985069,0.09816915,98425.0,98396.0,0.323]
["bitfinex","BTCUSD",1763064985340,0.11232,98396.0,98363.0,0.07294894]
["bitfinex","BTCUSD",1763064985543,0.11232,98396.0,98360.0,0.01915812]
["bitfinex","BTCUSD",1763064985544,0.06241,98395.0,98360.0,0.01915812]
["bitfinex","BTCUSD",1763064985770,0.04991,98396.0,98362.0,0.09816915]
["bitfinex","BTCUSD",1763064986244,0.04991,98396.0,98363.0,0.00093]
["bitfinex","BTCUSD",1763064986443,0.04991,98396.0,98363.0,0.00106948]
["bitfinex","BTCUSD",1763064986672,0.323,98405.0,98370.0,0.60831378]
["bitfinex","BTCUSD",1763064986896,0.09816915,98403.0,98363.0,0.00013948]
["bitfinex","BTCUSD",1763064987119,0.09816915,98403.0,98370.0,0.0101657]
["bitfinex","BTCUSD",1763064987514,0.04991,98407.0,98384.0,0.20328488]
["bitfinex","BTCUSD",1763064987737,0.04991,98407.0,98389.0,0.20327356]
["bitfinex","BTCUSD",1763064988075,0.01594139,98415.0,98380.0,0.01016466]
["bitfinex","BTCUSD",1763064988308,0.09816915,98424.0,98381.0,0.323]
["bitfinex","BTCUSD",1763064988590,0.09816915,98440.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763064988865,0.09816915,98440.0,98414.0,0.20322156]
["bitfinex","BTCUSD",1763064989133,0.60831378,98450.0,98412.0,0.00093]
["bitfinex","BTCUSD",1763064989409,0.001,98415.0,98413.0,0.20322518]
["bitfinex","BTCUSD",1763064989623,0.09816915,98442.0,98414.0,0.00093]
["bitfinex","BTCUSD",1763064989905,0.00046471,98415.0,98413.0,0.00093]
["bitfinex","BTCUSD",1763064990318,0.00046471,98415.0,98413.0,0.20415392]
["bitfinex","BTCUSD",1763064990498,0.00046471,98415.0,98413.0,0.18915392]
["bitfinex","BTCUSD",1763064990933,0.00046471,98415.0,98414.0,0.323]
["bitfinex","BTCUSD",1763064991405,0.00046471,98415.0,98414.0,0.36641874]
["bitfinex","BTCUSD",1763064992122,0.09816915,98472.0,98440.0,0.01015847]
["bitfinex","BTCUSD",1763064992325,0.09816915,98472.0,98440.0,0.01029795]
["bitfinex","BTCUSD",1763064992529,0.19003915,98472.0,98440.0,0.01015847]
["bitfinex","BTCUSD",1763064992676,0.323,98471.0,98444.0,0.20315999]
["bitfinex","BTCUSD",1763064992883,0.323,98471.0,98438.0,0.20317348]
["bitfinex","BTCUSD",1763064993092,0.09816915,98457.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763064993288,0.09816915,98456.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064993489,0.14479915,98456.0,98432.0,0.20318509]
["bitfinex","BTCUSD",1763064993752,0.04663,98456.0,98439.0,0.20317075]
["bitfinex","BTCUSD",1763064993966,0.04663,98456.0,98434.0,0.20318009]
["bitfinex","BTCUSD",1763064994224,0.09187,98468.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763064994392,0.04663,98462.0,98430.0,0.0101595]
["bitfinex","BTCUSD",1763064994593,0.04663,98462.0,98420.0,0.02965478]
["bitfinex","BTCUSD",1763064994594,0.04663,98462.0,98428.0,0.20319283]
["bitfinex","BTCUSD",1763064994824,0.60831378,98460.0,98432.0,0.001]
["bitfinex","BTCUSD",1763064995030,0.41487,98461.0,98431.0,0.20318802]
["bitfinex","BTCUSD",1763064995228,0.09816915,98457.0,98429.0,0.203191]
["bitfinex","BTCUSD",1763064995453,0.09816915,98457.0,98420.0,0.02965478]
["bitfinex","BTCUSD",1763064995663,0.60831378,98450.0,98420.0,0.01949425]
["bitfinex","BTCUSD",1763064995866,0.09187,98449.0,98420.0,0.02876523]
["bitfinex","BTCUSD",1763064996268,0.09187,98449.0,98424.0,0.20320116]
["bitfinex","BTCUSD",1763064996675,0.09187,98449.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064997037,0.09187,98449.0,98411.0,0.323]
["bitfinex","BTCUSD",1763064997239,0.09187,98449.0,98425.0,0.20319899]
["bitfinex","BTCUSD",1763064997455,0.09816915,98457.0,98426.0,0.20319834]
["bitfinex","BTCUSD",1763064997620,0.09816915,98457.0,98424.0,0.001]
["bitfinex","BTCUSD",1763064997819,0.09816915,98457.0,98421.0,0.20320866]
["bitfinex","BTCUSD",1763064998024,0.09816915,98457.0,98438.0,0.20317242]
["bitfinex","BTCUSD",1763064998225,0.09816915,98456.0,98436.0,0.20317636]
["bitfinex","BTCUSD",1763064998464,0.09816915,98456.0,98438.0,0.2031721]
["bitfinex","BTCUSD",1763064998668,0.09816915,98456.0,98428.0,0.20319279]
["bitfinex","BTCUSD",1763064998828,0.09187,98455.0,98420.0,0.02945536]
["bitfinex","BTCUSD",1763064999030,0.09187,98455.0,98420.0,0.35245536]
["bitfinex","BTCUSD",1763064999252,0.60831378,98450.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763064999437,0.60831378,98450.0,98419.0,0.18336919]
["bitfinex","BTCUSD",1763064999639,0.09816915,98441.0,98413.0,0.323]
["bitfinex","BTCUSD",1763064999952,0.09816915,98441.0,98419.0,0.20321167]
["bitfinex","BTCUSD",1763065000153,0.70018378,98440.0,98412.0,0.1457]
["bitfinex","BTCUSD",1763065000350,0.60831378,98430.0,98402.0,0.1457]
["bitfinex","BTCUSD",1763065000559,0.60831378,98430.0,98400.0,0.02743118]
["bitfinex","BTCUSD",1763065000560,0.09816915,98426.0,98401.0,0.1457]
["bitfinex","BTCUSD",1763065000771,0.1385,98425.0,98401.0,0.14616471]
["bitfinex","BTCUSD",1763065001374,0.1385,98425.0,98401.0,0.34941389]
["bitfinex","BTCUSD",1763065001568,0.04663,98425.0,98401.0,0.14616471]
["bitfinex","BTCUSD",1763065001824,0.04663,98425.0,98410.0,0.20323056]
["bitfinex","BTCUSD",1763065002158,0.09816915,98424.0,98411.0,0.2032282]
["bitfinex","BTCUSD",1763065002364,0.09816915,98424.0,98401.0,0.14616471]
["bitfinex","BTCUSD",1763065002567,0.09187,98423.0,98401.0,0.14616471]
["bitfinex","BTCUSD",1763065004101,0.04663,98402.0,98401.0,0.14616471]
["bitfinex","BTCUSD",1763065004325,0.11141,98402.0,98401.0,0.00046471]
["bitfinex","BTCUSD",1763065004743,0.04663,98402.0,98401.0,0.00046471]
["bitfinex","BTCUSD",1763065005598,0.11141,98402.0,98401.0,0.00046471]
["bitfinex","BTCUSD",1763065006137,0.04663,98411.0,98401.0,0.20371261]
["bitfinex","BTCUSD",1763065006342,0.09816915,98409.0,98401.0,0.00246471]
["bitfinex","BTCUSD",1763065006549,0.09816915,98409.0,98401.0,0.00046471]
["bitfinex","BTCUSD",1763065006728,0.04663,98411.0,98392.0,0.15573201]
["bitfinex","BTCUSD",1763065007045,0.09816915,98408.0,98380.0,0.21345683]
["bitfinex","BTCUSD",1763065007213,0.09816915,98408.0,98379.0,0.07543543]
["bitfinex","BTCUSD",1763065007416,0.09816915,98408.0,98367.0,0.1457]
["bitfinex","BTCUSD",1763065007417,0.11141,98380.0,98354.0,0.07294894]
["bitfinex","BTCUSD",1763065007678,0.323,98399.0,98360.0,0.21350091]
["bitfinex","BTCUSD",1763065007861,0.09816915,98389.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065008095,0.09816915,98393.0,98358.0,0.323]
["bitfinex","BTCUSD",1763065008296,0.60831378,98390.0,98350.0,0.10138966]
["bitfinex","BTCUSD",1763065008483,0.09816915,98392.0,98368.0,0.20331721]
["bitfinex","BTCUSD",1763065008707,0.09816915,98392.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065009463,0.09816915,98392.0,98364.0,0.20332457]
["bitfinex","BTCUSD",1763065010047,0.65494378,98400.0,98370.0,0.61847948]
["bitfinex","BTCUSD",1763065010048,0.04663,98400.0,98370.0,0.61847948]
["bitfinex","BTCUSD",1763065010474,0.04663,98400.0,98386.0,0.20328036]
["bitfinex","BTCUSD",1763065010687,0.04663,98399.0,98370.0,0.61847948]
["bitfinex","BTCUSD",1763065011102,0.323,98410.0,98370.0,0.61847948]
["bitfinex","BTCUSD",1763065011307,0.001,98392.0,98370.0,0.02796493]
["bitfinex","BTCUSD",1763065011513,0.13528874,98416.0,98370.0,0.63627871]
["bitfinex","BTCUSD",1763065011720,0.001,98400.0,98374.0,0.20330575]
["bitfinex","BTCUSD",1763065011931,0.001,98400.0,98380.0,0.01016466]
["bitfinex","BTCUSD",1763065012137,0.04663,98399.0,98371.0,0.323]
["bitfinex","BTCUSD",1763065012342,0.04663,98399.0,98386.0,0.20327984]
["bitfinex","BTCUSD",1763065012558,0.04663,98399.0,98383.0,0.20328606]
["bitfinex","BTCUSD",1763065012738,0.04663,98399.0,98371.0,0.323]
["bitfinex","BTCUSD",1763065012973,0.04663,98399.0,98370.0,0.01793881]
["bitfinex","BTCUSD",1763065013194,0.1385,98399.0,98370.0,0.00013958]
["bitfinex","BTCUSD",1763065013406,0.48457863,98390.0,98370.0,0.00013958]
["bitfinex","BTCUSD",1763065013609,0.09816915,98391.0,98370.0,0.00013958]
["bitfinex","BTCUSD",1763065013809,0.19003915,98391.0,98369.0,0.20331505]
["bitfinex","BTCUSD",1763065013960,0.09830856,98391.0,98360.0,0.49474536]
["bitfinex","BTCUSD",1763065014162,0.09830856,98391.0,98370.0,0.20331355]
["bitfinex","BTCUSD",1763065014371,0.09830856,98391.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065014733,0.09187,98390.0,98361.0,0.20333262]
["bitfinex","BTCUSD",1763065014978,0.09187,98390.0,98364.0,0.20332623]
["bitfinex","BTCUSD",1763065015187,0.09187,98390.0,98369.0,0.20331553]
["bitfinex","BTCUSD",1763065015398,0.09187,98390.0,98367.0,0.20331871]
["bitfinex","BTCUSD",1763065015779,0.09187,98390.0,98372.0,0.20330891]
["bitfinex","BTCUSD",1763065015990,0.09187,98390.0,98360.0,0.49474536]
["bitfinex","BTCUSD",1763065016191,0.09187,98390.0,98368.0,0.20331747]
["bitfinex","BTCUSD",1763065016440,0.09187,98390.0,98370.0,0.20331344]
["bitfinex","BTCUSD",1763065016687,0.09287,98390.0,98370.0,0.20331344]
["bitfinex","BTCUSD",1763065016919,0.11141,98371.0,98340.0,0.102893]
["bitfinex","BTCUSD",1763065017304,0.11141,98371.0,98354.0,0.20334548]
["bitfinex","BTCUSD",1763065017505,0.04663,98371.0,98350.0,0.48457863]
["bitfinex","BTCUSD",1763065017658,0.04663,98371.0,98358.0,0.20333743]
["bitfinex","BTCUSD",1763065017998,0.36963,98379.0,98360.0,0.48457863]
["bitfinex","BTCUSD",1763065018129,0.19017856,98391.0,98360.0,0.48457863]
["bitfinex","BTCUSD",1763065018130,0.19017856,98391.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065018333,0.323,98390.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065018530,0.00013941,98391.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065018769,0.00013941,98391.0,98375.0,0.20330258]
["bitfinex","BTCUSD",1763065018991,0.00013941,98391.0,98370.0,0.68789129]
["bitfinex","BTCUSD",1763065019325,0.00013941,98391.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065019326,0.09816915,98390.0,98373.0,0.20330687]
["bitfinex","BTCUSD",1763065019527,0.00013941,98391.0,98361.0,0.323]
["bitfinex","BTCUSD",1763065019736,0.00013941,98391.0,98383.0,0.20328553]
["bitfinex","BTCUSD",1763065019909,0.00013941,98391.0,98363.0,0.1457]
["bitfinex","BTCUSD",1763065020116,0.00013941,98391.0,98360.0,0.02636255]
["bitfinex","BTCUSD",1763065020117,0.00013941,98391.0,98380.0,0.48457863]
["bitfinex","BTCUSD",1763065020498,0.0971,98390.0,98345.0,0.07294894]
["bitfinex","BTCUSD",1763065020687,0.06268,98381.0,98360.0,0.5263333]
["bitfinex","BTCUSD",1763065020882,0.09816915,98389.0,98360.0,0.48457863]
["bitfinex","BTCUSD",1763065021209,0.00113941,98391.0,98377.0,0.20329798]
["bitfinex","BTCUSD",1763065021417,0.00113941,98391.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065021418,0.00113941,98391.0,98380.0,0.48457863]
["bitfinex","BTCUSD",1763065021620,0.00013941,98391.0,98384.0,0.20328414]
["bitfinex","BTCUSD",1763065021829,0.00013941,98391.0,98388.0,0.20327592]
["bitfinex","BTCUSD",1763065022052,0.00013941,98391.0,98380.0,0.48457863]
["bitfinex","BTCUSD",1763065022477,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065022684,0.00013941,98391.0,98379.0,0.20329463]
["bitfinex","BTCUSD",1763065023104,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065023540,0.00013941,98391.0,98363.0,0.323]
["bitfinex","BTCUSD",1763065023750,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065024173,0.00013941,98391.0,98363.0,0.323]
["bitfinex","BTCUSD",1763065024174,0.09623941,98391.0,98363.0,0.323]
["bitfinex","BTCUSD",1763065024388,0.58274778,98390.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065024598,0.0961,98389.0,98362.0,0.323]
["bitfinex","BTCUSD",1763065024812,0.0961,98389.0,98351.0,0.323]
["bitfinex","BTCUSD",1763065025243,0.0961,98389.0,98359.0,0.20333536]
["bitfinex","BTCUSD",1763065025451,0.0961,98389.0,98358.0,0.20333882]
["bitfinex","BTCUSD",1763065025725,0.0961,98389.0,98357.0,0.323]
["bitfinex","BTCUSD",1763065025936,0.0961,98389.0,98359.0,0.20333506]
["bitfinex","BTCUSD",1763065026142,0.0961,98389.0,98357.0,0.52633882]
["bitfinex","BTCUSD",1763065026361,0.0961,98389.0,98356.0,0.323]
["bitfinex","BTCUSD",1763065026780,0.001,98389.0,98356.0,0.323]
["bitfinex","BTCUSD",1763065027002,0.09816915,98388.0,98360.0,0.48457863]
["bitfinex","BTCUSD",1763065027220,0.00013941,98391.0,98360.0,0.49474536]
["bitfinex","BTCUSD",1763065027423,0.00013941,98391.0,98350.0,0.3505395]
["bitfinex","BTCUSD",1763065027424,0.09816915,98388.0,98350.0,0.3505395]
["bitfinex","BTCUSD",1763065027660,0.09816915,98388.0,98364.0,0.20332495]
["bitfinex","BTCUSD",1763065027881,0.00013941,98391.0,98372.0,0.20330849]
["bitfinex","BTCUSD",1763065028102,0.00013941,98391.0,98376.0,0.20330005]
["bitfinex","BTCUSD",1763065028320,0.00013941,98391.0,98385.0,0.20328237]
["bitfinex","BTCUSD",1763065028531,0.00013941,98391.0,98360.0,0.02582678]
["bitfinex","BTCUSD",1763065028745,0.00013941,98391.0,98379.0,0.20329468]
["bitfinex","BTCUSD",1763065028938,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065029158,0.00013941,98391.0,98377.0,0.20329879]
["bitfinex","BTCUSD",1763065029370,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065029598,0.00013941,98391.0,98389.0,0.20327473]
["bitfinex","BTCUSD",1763065029809,0.00013941,98391.0,98389.0,0.20327413]
["bitfinex","BTCUSD",1763065030017,0.00013941,98391.0,98380.0,0.01984032]
["bitfinex","BTCUSD",1763065030234,0.00013941,98391.0,98377.0,0.323]
["bitfinex","BTCUSD",1763065030443,0.00013941,98391.0,98370.0,0.018092]
["bitfinex","BTCUSD",1763065030871,0.00013941,98391.0,98389.0,0.002]
["bitfinex","BTCUSD",1763065031084,0.00013941,98391.0,98368.0,0.20331727]
["bitfinex","BTCUSD",1763065031294,0.09486,98390.0,98361.0,0.17111809]
["bitfinex","BTCUSD",1763065031439,0.09486,98390.0,98377.0,0.002]
["bitfinex","BTCUSD",1763065031659,0.09816915,98389.0,98377.0,0.002]
["bitfinex","BTCUSD",1763065031860,0.04714,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1763065032315,0.00013941,98391.0,98377.0,0.002]
["bitfinex","BTCUSD",1763065032515,0.00013941,98391.0,98360.0,0.49474536]
["bitfinex","BTCUSD",1763065032516,0.00013941,98391.0,98368.0,0.48457863]
["bitfinex","BTCUSD",1763065032714,0.00013941,98391.0,98360.0,0.02862573]
["bitfinex","BTCUSD",1763065032715,0.00013941,98391.0,98370.0,0.48457863]
["bitfinex","BTCUSD",1763065032877,0.00013941,98391.0,98382.0,0.2032887]
["bitfinex","BTCUSD",1763065033077,0.00013941,98391.0,98389.0,0.20327398]
["bitfinex","BTCUSD",1763065033544,0.00013941,98391.0,98377.0,0.001]
["bitfinex","BTCUSD",1763065033722,0.00013941,98391.0,98389.0,0.20327285]
["bitfinex","BTCUSD",1763065034057,0.00013941,98391.0,98372.0,0.09816915]
["bitfinex","BTCUSD",1763065034250,0.00013941,98391.0,98382.0,0.002]
["bitfinex","BTCUSD",1763065034470,0.00013941,98391.0,98372.0,0.09816915]
["bitfinex","BTCUSD",1763065034700,0.00013941,98391.0,98377.0,0.20329887]
["bitfinex","BTCUSD",1763065034910,0.00013941,98391.0,98375.0,0.20330215]
["bitfinex","BTCUSD",1763065035118,0.00013941,98391.0,98376.0,0.2032999]
["bitfinex","BTCUSD",1763065035348,0.00013941,98391.0,98377.0,0.12729788]
["bitfinex","BTCUSD",1763065035521,0.00013941,98391.0,98387.0,0.20327708]
["bitfinex","BTCUSD",1763065035732,0.00013941,98391.0,98389.0,0.20327355]
["bitfinex","BTCUSD",1763065035929,0.00013941,98391.0,98389.0,0.20327413]
["bitfinex","BTCUSD",1763065036515,0.00013941,98391.0,98384.0,0.20328302]
["bitfinex","BTCUSD",1763065036713,0.00013941,98391.0,98389.0,0.2032737]
["bitfinex","BTCUSD",1763065037097,0.00013941,98391.0,98389.0,0.002]
["bitfinex","BTCUSD",1763065037307,0.00013941,98391.0,98380.0,0.34080171]
["bitfinex","BTCUSD",1763065037516,0.00013941,98391.0,98382.0,0.20328921]
["bitfinex","BTCUSD",1763065037723,0.00013941,98391.0,98384.0,0.002]
["bitfinex","BTCUSD",1763065038967,0.06222,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1763065039185,0.06222,98385.0,98362.0,0.07294894]
["bitfinex","BTCUSD",1763065039394,0.04714,98384.0,98360.0,0.08870812]
["bitfinex","BTCUSD",1763065039639,0.04714,98384.0,98360.0,0.01575918]
["bitfinex","BTCUSD",1763065039822,0.04714,98384.0,98366.0,0.20332149]
["bitfinex","BTCUSD",1763065040030,0.00113941,98391.0,98361.0,0.07294894]
["bitfinex","BTCUSD",1763065040233,0.58274778,98390.0,98360.0,0.09904847]
["bitfinex","BTCUSD",1763065040440,0.58274778,98390.0,98360.0,0.08888174]
["bitfinex","BTCUSD",1763065040647,0.48457863,98380.0,98358.0,0.52633799]
["bitfinex","BTCUSD",1763065040856,0.48457863,98380.0,98354.0,0.323]
["bitfinex","BTCUSD",1763065041065,0.48457863,98370.0,98343.0,0.07294894]
["bitfinex","BTCUSD",1763065041305,0.41786,98379.0,98342.0,0.07294894]
["bitfinex","BTCUSD",1763065041535,0.90574778,98390.0,98368.0,0.20331654]
["bitfinex","BTCUSD",1763065041745,0.90574778,98390.0,98362.0,0.20332939]
["bitfinex","BTCUSD",1763065041956,0.90574778,98390.0,98351.0,0.07294894]
["bitfinex","BTCUSD",1763065042167,0.48457863,98380.0,98351.0,0.07294894]
["bitfinex","BTCUSD",1763065042371,0.48457863,98380.0,98359.0,0.20333531]
["bitfinex","BTCUSD",1763065042568,0.48457863,98380.0,98350.0,0.09955091]
["bitfinex","BTCUSD",1763065042804,0.48457863,98380.0,98358.0,0.001]
["bitfinex","BTCUSD",1763065043002,0.48457863,98380.0,98350.0,0.42255091]
["bitfinex","BTCUSD",1763065043124,0.48457863,98380.0,98361.0,0.20333158]
["bitfinex","BTCUSD",1763065043325,0.48457863,98380.0,98350.0,0.6259042]
["bitfinex","BTCUSD",1763065043552,0.48457863,98380.0,98353.0,0.20334848]
["bitfinex","BTCUSD",1763065043913,0.09486,98379.0,98350.0,0.02660197]
["bitfinex","BTCUSD",1763065044130,0.09486,98379.0,98349.0,0.323]
["bitfinex","BTCUSD",1763065044336,0.48457863,98370.0,98351.0,0.20335238]
["bitfinex","BTCUSD",1763065044484,0.48457863,98370.0,98344.0,0.323]
["bitfinex","BTCUSD",1763065044723,0.48457863,98360.0,98341.0,0.07294894]
["bitfinex","BTCUSD",1763065044923,0.48457863,98360.0,98338.0,0.07294894]
["bitfinex","BTCUSD",1763065045122,0.04714,98359.0,98337.0,0.323]
["bitfinex","BTCUSD",1763065045501,0.04714,98359.0,98339.0,0.07294894]
["bitfinex","BTCUSD",1763065045707,0.04714,98367.0,98345.0,0.20336364]
["bitfinex","BTCUSD",1763065045900,0.04714,98367.0,98353.0,0.20334748]
["bitfinex","BTCUSD",1763065046124,0.04714,98367.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065046125,0.04714,98367.0,98352.0,0.20335054]
["bitfinex","BTCUSD",1763065046461,0.04714,98367.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065046681,0.04714,98346.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065046796,0.48457863,98362.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065047003,0.06308744,98367.0,98353.0,0.001]
["bitfinex","BTCUSD",1763065047307,0.04714,98367.0,98353.0,0.001]
["bitfinex","BTCUSD",1763065047475,0.04714,98367.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065048219,0.04714,98367.0,98352.0,0.20335055]
["bitfinex","BTCUSD",1763065048429,0.09486,98366.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065048656,0.48457863,98360.0,98345.0,0.00113906]
["bitfinex","BTCUSD",1763065048868,0.06222,98346.0,98345.0,0.00113906]
["bitfinex","BTCUSD",1763065049085,0.06222,98346.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065049297,0.06222,98346.0,98345.0,0.00113906]
["bitfinex","BTCUSD",1763065049499,0.09486,98354.0,98345.0,0.00113906]
["bitfinex","BTCUSD",1763065049636,0.09486,98354.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065049840,0.06222,98346.0,98345.0,0.00013906]
["bitfinex","BTCUSD",1763065050438,0.06222,98346.0,98345.0,0.00113906]
["bitfinex","BTCUSD",1763065050644,0.06222,98346.0,98313.0,0.07294894]
["bitfinex","BTCUSD",1763065050852,0.06222,98346.0,98310.0,0.51317329]
["bitfinex","BTCUSD",1763065050853,0.04981,98321.0,98312.0,0.20343228]
["bitfinex","BTCUSD",1763065051114,0.04981,98321.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065051314,0.11357,98311.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065051885,0.04341874,98336.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065052094,0.09816915,98324.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065052475,0.09830845,98324.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065052682,0.09830845,98324.0,98310.0,0.0024]
["bitfinex","BTCUSD",1763065052892,0.06376,98311.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065053096,0.0001393,98324.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065053272,0.0001393,98324.0,98310.0,0.0014]
["bitfinex","BTCUSD",1763065053485,0.04341874,98319.0,98310.0,0.0014]
["bitfinex","BTCUSD",1763065053849,0.04355804,98324.0,98310.0,0.0014]
["bitfinex","BTCUSD",1763065054071,0.14173804,98324.0,98310.0,0.0014]
["bitfinex","BTCUSD",1763065054282,0.04341874,98319.0,98310.0,0.0014]
["bitfinex","BTCUSD",1763065054684,0.04341874,98319.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065054884,0.09818,98318.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065055166,0.04341874,98317.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065055447,0.04341874,98313.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065056263,0.36641874,98313.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065056409,0.04341874,98311.0,98310.0,0.0004]
["bitfinex","BTCUSD",1763065056818,0.04341874,98311.0,98296.0,0.0632197]
["bitfinex","BTCUSD",1763065056819,0.04341874,98294.0,98264.0,0.03579]
["bitfinex","BTCUSD",1763065057065,0.04341874,98294.0,98282.0,0.04933]
["bitfinex","BTCUSD",1763065057244,0.04981,98293.0,98282.0,0.04933]
["bitfinex","BTCUSD",1763065057470,0.04981,98293.0,98271.0,0.20351738]
["bitfinex","BTCUSD",1763065057731,0.04341874,98292.0,98264.0,0.03579]
["bitfinex","BTCUSD",1763065057852,0.09816915,98288.0,98264.0,0.03579]
["bitfinex","BTCUSD",1763065058047,0.09816915,98288.0,98270.0,0.20351889]
["bitfinex","BTCUSD",1763065058248,0.04355797,98292.0,98264.0,0.03079]
["bitfinex","BTCUSD",1763065058463,0.04341874,98290.0,98264.0,0.03079]
["bitfinex","BTCUSD",1763065058689,0.52799737,98290.0,98264.0,0.03079]
["bitfinex","BTCUSD",1763065058892,0.52799737,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065059963,0.04341874,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065060333,0.04341874,98290.0,98262.0,0.31789288]
["bitfinex","BTCUSD",1763065060580,0.52799737,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065060777,0.04341874,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065060988,0.04341874,98290.0,98263.0,0.20353428]
["bitfinex","BTCUSD",1763065061190,0.04441874,98290.0,98266.0,0.20352916]
["bitfinex","BTCUSD",1763065061380,0.04441874,98290.0,98262.0,0.31789181]
["bitfinex","BTCUSD",1763065061381,0.52799737,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065061790,0.04341874,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065062011,0.52799737,98290.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065062219,0.04441874,98290.0,98263.0,0.20353541]
["bitfinex","BTCUSD",1763065062370,0.04341874,98288.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065062800,0.04341874,98288.0,98263.0,0.20353389]
["bitfinex","BTCUSD",1763065063133,0.04341874,98288.0,98263.0,0.09086]
["bitfinex","BTCUSD",1763065063335,0.001,98290.0,98270.0,0.48457863]
["bitfinex","BTCUSD",1763065063545,0.001,98290.0,98264.0,0.09086]
["bitfinex","BTCUSD",1763065063794,0.00013923,98292.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065063795,0.04341874,98288.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065063995,0.00013923,98292.0,98270.0,0.48457863]
["bitfinex","BTCUSD",1763065064200,0.001,98288.0,98280.0,0.20349923]
["bitfinex","BTCUSD",1763065064357,0.00013923,98292.0,98271.0,0.09086]
["bitfinex","BTCUSD",1763065064558,0.00013923,98292.0,98275.0,0.20351047]
["bitfinex","BTCUSD",1763065064764,0.00013923,98292.0,98280.0,0.20349946]
["bitfinex","BTCUSD",1763065064990,0.00013923,98292.0,98271.0,0.09086]
["bitfinex","BTCUSD",1763065065394,0.00013923,98292.0,98270.0,0.48457863]
["bitfinex","BTCUSD",1763065065395,0.00013923,98292.0,98275.0,0.20351051]
["bitfinex","BTCUSD",1763065065606,0.00013923,98292.0,98272.0,0.09086]
["bitfinex","BTCUSD",1763065065818,0.09816915,98291.0,98263.0,0.323]
["bitfinex","BTCUSD",1763065065983,0.09816915,98291.0,98260.0,0.03679]
["bitfinex","BTCUSD",1763065065984,0.04341874,98290.0,98260.0,0.03679]
["bitfinex","BTCUSD",1763065066191,0.04341874,98290.0,98260.0,0.52136863]
["bitfinex","BTCUSD",1763065066397,0.04341874,98290.0,98260.0,0.53154571]
["bitfinex","BTCUSD",1763065066593,0.04341874,98290.0,98260.0,0.52136863]
["bitfinex","BTCUSD",1763065066816,0.85099737,98290.0,98260.0,0.03679]
["bitfinex","BTCUSD",1763065067370,0.36641874,98288.0,98260.0,0.53154571]
["bitfinex","BTCUSD",1763065067625,0.04341874,98288.0,98263.0,0.09086]
["bitfinex","BTCUSD",1763065067770,0.001,98290.0,98287.0,0.11283]
["bitfinex","BTCUSD",1763065067970,0.001,98290.0,98287.0,0.04933]
["bitfinex","BTCUSD",1763065068183,0.00013923,98292.0,98281.0,0.04933]
["bitfinex","BTCUSD",1763065068379,0.00013923,98292.0,98260.0,0.53964582]
["bitfinex","BTCUSD",1763065068590,0.00013923,98292.0,98260.0,0.03679]
["bitfinex","BTCUSD",1763065068814,0.09816915,98284.0,98260.0,0.52136863]
["bitfinex","BTCUSD",1763065069192,0.00013923,98292.0,98260.0,0.53154571]
["bitfinex","BTCUSD",1763065069491,2.845e-05,98292.0,98261.0,0.20353898]
["bitfinex","BTCUSD",1763065069629,0.09816915,98284.0,98264.0,0.20353168]
["bitfinex","BTCUSD",1763065069827,2.845e-05,98292.0,98270.0,0.20351934]
["bitfinex","BTCUSD",1763065070080,2.845e-05,98292.0,98276.0,0.20350695]
["bitfinex","BTCUSD",1763065070232,2.845e-05,98292.0,98271.0,0.09086]
["bitfinex","BTCUSD",1763065070493,2.845e-05,98292.0,98270.0,0.48457863]
["bitfinex","BTCUSD",1763065070636,0.00102845,98292.0,98270.0,0.20351904]
["bitfinex","BTCUSD",1763065070844,0.00102845,98292.0,98271.0,0.20351694]
["bitfinex","BTCUSD",1763065070845,2.845e-05,98292.0,98271.0,0.20351694]
["bitfinex","BTCUSD",1763065071022,2.845e-05,98292.0,98270.0,0.20351979]
["bitfinex","BTCUSD",1763065071224,2.845e-05,98292.0,98269.0,0.20352247]
["bitfinex","BTCUSD",1763065071424,2.845e-05,98292.0,98268.0,0.20352465]
["bitfinex","BTCUSD",1763065071629,2.845e-05,98292.0,98270.0,0.20351973]
["bitfinex","BTCUSD",1763065071853,2.845e-05,98292.0,98263.0,0.09086]
["bitfinex","BTCUSD",1763065072057,2.845e-05,98292.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065072274,0.04341874,98289.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065072477,0.09816915,98284.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065072716,0.09818,98288.0,98265.0,0.20352947]
["bitfinex","BTCUSD",1763065072907,0.09818,98288.0,98266.0,0.20352869]
["bitfinex","BTCUSD",1763065073215,0.09816915,98284.0,98268.0,0.20352476]
["bitfinex","BTCUSD",1763065073499,0.09816915,98284.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065073941,0.09818,98283.0,98262.0,0.1143564]
["bitfinex","BTCUSD",1763065074152,0.09818,98283.0,98262.0,0.1035164]
["bitfinex","BTCUSD",1763065074153,0.06376,98263.0,98262.0,0.1035164]
["bitfinex","BTCUSD",1763065074775,0.04981,98264.0,98262.0,0.1035164]
["bitfinex","BTCUSD",1763065075197,0.01478,98263.0,98262.0,0.1035164]
["bitfinex","BTCUSD",1763065076218,0.05819874,98263.0,98262.0,0.1035164]
["bitfinex","BTCUSD",1763065076431,0.05819874,98263.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065076432,0.04341874,98260.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065076575,0.04996,98256.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065076773,0.04981,98256.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065076991,0.06347,98256.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065077203,0.10688874,98256.0,98255.0,0.06667489]
["bitfinex","BTCUSD",1763065077634,0.10888874,98256.0,98255.0,0.06713863]
["bitfinex","BTCUSD",1763065078839,0.10688874,98256.0,98255.0,0.06713863]
["bitfinex","BTCUSD",1763065079189,0.43088874,98256.0,98255.0,0.06713863]
["bitfinex","BTCUSD",1763065079388,0.42988874,98256.0,98255.0,0.05013863]
["bitfinex","BTCUSD",1763065079741,0.43088874,98256.0,98255.0,0.05013863]
["bitfinex","BTCUSD",1763065079916,0.42988874,98256.0,98255.0,0.05013863]
["bitfinex","BTCUSD",1763065080175,0.42988874,98256.0,98250.0,0.077835]
["bitfinex","BTCUSD",1763065080176,0.42988874,98256.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065080177,0.03113,98216.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065080386,0.06407552,98216.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065080596,0.07952552,98216.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065080804,0.11995252,98216.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065081637,0.03101252,98216.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065082923,0.01596828,98276.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065082924,0.09125,98270.0,98215.0,0.38605614]
["bitfinex","BTCUSD",1763065083118,0.09816915,98240.0,98224.0,0.03887]
["bitfinex","BTCUSD",1763065083320,0.04561,98258.0,98239.0,0.09412]
["bitfinex","BTCUSD",1763065083522,0.09816915,98241.0,98239.0,0.03204]
["bitfinex","BTCUSD",1763065083722,0.04648,98257.0,98240.0,0.20358306]
["bitfinex","BTCUSD",1763065083854,0.09816915,98243.0,98240.0,0.61058881]
["bitfinex","BTCUSD",1763065084070,0.09816915,98299.0,98240.0,0.61058881]
["bitfinex","BTCUSD",1763065084071,0.03058535,98304.0,98270.0,0.01017604]
["bitfinex","BTCUSD",1763065084266,0.04648,98308.0,98270.0,0.01017604]
["bitfinex","BTCUSD",1763065084267,0.04648,98308.0,98280.0,0.61058881]
["bitfinex","BTCUSD",1763065084464,0.04648,98322.0,98290.0,0.62076278]
["bitfinex","BTCUSD",1763065084679,0.00531771,98308.0,98281.0,0.1248]
["bitfinex","BTCUSD",1763065085096,0.09816915,98320.0,98281.0,0.1248]
["bitfinex","BTCUSD",1763065085295,0.00531781,98308.0,98281.0,0.03057078]
["bitfinex","BTCUSD",1763065085499,0.09125,98311.0,98281.0,0.03057078]
["bitfinex","BTCUSD",1763065085904,0.09816915,98305.0,98281.0,0.00011078]
["bitfinex","BTCUSD",1763065086348,0.09465,98304.0,98281.0,0.00011078]
["bitfinex","BTCUSD",1763065086518,0.00531784,98307.0,98282.0,0.12918]
["bitfinex","BTCUSD",1763065086728,0.00013961,98307.0,98286.0,0.20348651]
["bitfinex","BTCUSD",1763065086928,0.00013961,98307.0,98291.0,0.20347742]
["bitfinex","BTCUSD",1763065087104,0.00013961,98307.0,98292.0,0.09872]
["bitfinex","BTCUSD",1763065088107,0.001,98305.0,98292.0,0.09872]
["bitfinex","BTCUSD",1763065088337,0.00013961,98307.0,98286.0,0.323]
["bitfinex","BTCUSD",1763065088735,0.00113961,98307.0,98286.0,0.323]
["bitfinex","BTCUSD",1763065088938,0.00013961,98307.0,98286.0,0.323]
["bitfinex","BTCUSD",1763065089139,0.00013961,98307.0,98287.0,0.19688915]
["bitfinex","BTCUSD",1763065089346,0.001,98305.0,98290.0,0.62793768]
["bitfinex","BTCUSD",1763065089673,0.001,98305.0,98290.0,0.61058881]
["bitfinex","BTCUSD",1763065089876,0.001,98305.0,98304.0,0.06441]
["bitfinex","BTCUSD",1763065090203,0.001,98305.0,98303.0,0.20345056]
["bitfinex","BTCUSD",1763065090403,0.04721,98369.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1763065090609,0.04721,98369.0,98340.0,0.01631964]
["bitfinex","BTCUSD",1763065090610,0.00046574,98369.0,98340.0,0.01631964]
["bitfinex","BTCUSD",1763065090811,0.09816915,98360.0,98331.0,0.4682]
["bitfinex","BTCUSD",1763065091183,0.14334505,98368.0,98332.0,0.20339258]
["bitfinex","BTCUSD",1763065091430,0.09465,98367.0,98331.0,0.36948]
["bitfinex","BTCUSD",1763065091629,0.04869505,98368.0,98346.0,0.2033621]
["bitfinex","BTCUSD",1763065091761,0.00531505,98368.0,98347.0,0.09872]
["bitfinex","BTCUSD",1763065092166,0.001,98360.0,98347.0,0.09872]
["bitfinex","BTCUSD",1763065092394,0.00531505,98368.0,98347.0,0.09872]
["bitfinex","BTCUSD",1763065092395,0.00531505,98368.0,98351.0,0.323]
["bitfinex","BTCUSD",1763065092588,0.00531505,98368.0,98352.0,0.09872]
["bitfinex","BTCUSD",1763065092791,0.00631505,98368.0,98352.0,0.09872]
["bitfinex","BTCUSD",1763065093140,0.00531505,98368.0,98350.0,0.02001374]
["bitfinex","BTCUSD",1763065093694,0.00531505,98368.0,98350.0,0.01914384]
["bitfinex","BTCUSD",1763065094145,0.00531505,98368.0,98330.0,0.34065513]
["bitfinex","BTCUSD",1763065094146,0.19281915,98367.0,98330.0,0.34065513]
["bitfinex","BTCUSD",1763065094356,0.11037,98351.0,98347.0,0.001]
["bitfinex","BTCUSD",1763065094726,0.01081,98348.0,98314.0,0.09816915]
["bitfinex","BTCUSD",1763065095107,0.10546,98348.0,98314.0,0.09816915]
["bitfinex","BTCUSD",1763065095348,0.10546,98348.0,98310.0,0.01857417]
["bitfinex","BTCUSD",1763065095601,0.09816915,98346.0,98310.0,0.01857417]
["bitfinex","BTCUSD",1763065095805,0.09816915,98346.0,98314.0,0.20342954]
["bitfinex","BTCUSD",1763065095959,0.09816915,98346.0,98311.0,0.41544]
["bitfinex","BTCUSD",1763065096160,0.09816915,98346.0,98314.0,0.001]
["bitfinex","BTCUSD",1763065096422,0.09465,98348.0,98314.0,0.001]
["bitfinex","BTCUSD",1763065096612,0.09816915,98347.0,98314.0,0.001]
["bitfinex","BTCUSD",1763065096966,0.03667,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1763065097178,0.09983,98315.0,98314.0,0.001]
["bitfinex","BTCUSD",1763065097398,0.09983,98315.0,98281.0,0.07819025]
["bitfinex","BTCUSD",1763065097595,0.09983,98315.0,98310.0,0.001]
["bitfinex","BTCUSD",1763065097596,0.09465,98314.0,98310.0,0.001]
["bitfinex","BTCUSD",1763065097801,0.41765,98314.0,98310.0,0.001]
["bitfinex","BTCUSD",1763065098065,0.03167,98311.0,98270.0,0.01976676]
["bitfinex","BTCUSD",1763065098277,0.04341874,98305.0,98271.0,0.04641954]
["bitfinex","BTCUSD",1763065098482,0.323,98299.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065098683,0.61058881,98290.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065098890,0.11037,98272.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065099100,0.14186,98298.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065099300,0.09816915,98289.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065099502,0.04721,98298.0,98279.0,0.20350205]
["bitfinex","BTCUSD",1763065099654,0.04721,98298.0,98271.0,0.09257961]
["bitfinex","BTCUSD",1763065099856,0.09465,98309.0,98271.0,0.09257961]
["bitfinex","BTCUSD",1763065099857,0.323,98308.0,98285.0,0.20348923]
["bitfinex","BTCUSD",1763065100062,0.323,98308.0,98271.0,0.09257961]
["bitfinex","BTCUSD",1763065100248,0.323,98308.0,98280.0,0.20349952]
["bitfinex","BTCUSD",1763065100460,0.323,98308.0,98280.0,0.20349821]
["bitfinex","BTCUSD",1763065100656,0.323,98308.0,98276.0,0.20350803]
["bitfinex","BTCUSD",1763065100971,0.09816915,98291.0,98271.0,0.00013961]
["bitfinex","BTCUSD",1763065101374,0.04721,98290.0,98256.0,0.08480876]
["bitfinex","BTCUSD",1763065101623,0.04721,98290.0,98271.0,0.001]
["bitfinex","BTCUSD",1763065101624,0.09465,98289.0,98271.0,0.001]
["bitfinex","BTCUSD",1763065102045,0.09465,98289.0,98256.0,0.08480876]
["bitfinex","BTCUSD",1763065102191,0.09465,98289.0,98260.0,0.2035415]
["bitfinex","BTCUSD",1763065102394,0.61058881,98280.0,98236.0,0.07694]
["bitfinex","BTCUSD",1763065102599,0.61058881,98280.0,98240.0,0.03009749]
["bitfinex","BTCUSD",1763065102600,0.09816915,98276.0,98240.0,0.03009749]
["bitfinex","BTCUSD",1763065103017,0.09465,98288.0,98250.0,0.01017811]
["bitfinex","BTCUSD",1763065103377,0.323,98289.0,98269.0,0.20352245]
["bitfinex","BTCUSD",1763065103590,0.323,98289.0,98271.0,0.20351778]
["bitfinex","BTCUSD",1763065103787,0.323,98289.0,98261.0,0.20353756]
["bitfinex","BTCUSD",1763065103957,0.323,98289.0,98252.0,0.20355819]
["bitfinex","BTCUSD",1763065104158,0.323,98289.0,98265.0,0.20353001]
["bitfinex","BTCUSD",1763065104357,0.04734956,98290.0,98265.0,0.20353002]
["bitfinex","BTCUSD",1763065104560,0.04734956,98290.0,98261.0,0.39994]
["bitfinex","BTCUSD",1763065104776,0.00013956,98290.0,98266.0,0.076132]
["bitfinex","BTCUSD",1763065104964,0.001,98289.0,98269.0,0.20352133]
["bitfinex","BTCUSD",1763065105171,0.00013956,98290.0,98266.0,0.076132]
["bitfinex","BTCUSD",1763065105364,0.00013956,98290.0,98278.0,0.20350306]
["bitfinex","BTCUSD",1763065105537,0.00113956,98290.0,98278.0,0.20350306]
["bitfinex","BTCUSD",1763065105733,0.00113956,98290.0,98266.0,0.076132]
["bitfinex","BTCUSD",1763065105734,0.00013956,98290.0,98266.0,0.076132]
["bitfinex","BTCUSD",1763065106116,0.00013956,98290.0,98275.0,0.2035103]
["bitfinex","BTCUSD",1763065106317,0.00013956,98290.0,98273.0,0.20351306]
["bitfinex","BTCUSD",1763065106452,0.00013956,98290.0,98274.0,0.20351153]
["bitfinex","BTCUSD",1763065106652,0.00013956,98290.0,98270.0,0.61058881]
["bitfinex","BTCUSD",1763065106858,0.00013956,98290.0,98267.0,0.07614]
["bitfinex","BTCUSD",1763065107060,0.001,98289.0,98271.0,0.20351874]
["bitfinex","BTCUSD",1763065107425,0.00013956,98290.0,98268.0,0.20352505]
["bitfinex","BTCUSD",1763065107582,0.00013956,98290.0,98267.0,0.07614]
["bitfinex","BTCUSD",1763065107583,0.00113956,98290.0,98267.0,0.07614]
["bitfinex","BTCUSD",1763065107930,0.00013956,98290.0,98261.0,0.323]
["bitfinex","BTCUSD",1763065108085,0.00013956,98290.0,98253.0,0.07614]
["bitfinex","BTCUSD",1763065108086,0.09816915,98287.0,98253.0,0.07614]
["bitfinex","BTCUSD",1763065108287,0.09465,98286.0,98253.0,0.07614]
["bitfinex","BTCUSD",1763065108703,0.09465,98286.0,98264.0,0.16653221]
["bitfinex","BTCUSD",1763065108905,0.00113956,98290.0,98265.0,0.20352944]
["bitfinex","BTCUSD",1763065109101,0.09816915,98283.0,98250.0,0.0188063]
["bitfinex","BTCUSD",1763065109320,0.09816915,98282.0,98254.0,0.20355362]
["bitfinex","BTCUSD",1763065109461,0.323,98289.0,98255.0,0.07614]
["bitfinex","BTCUSD",1763065109660,0.00113956,98290.0,98263.0,0.323]
["bitfinex","BTCUSD",1763065109864,0.00013956,98290.0,98261.0,0.323]
["bitfinex","BTCUSD",1763065110254,0.00013956,98290.0,98250.0,0.63957322]
["bitfinex","BTCUSD",1763065110255,0.09816915,98289.0,98250.0,0.01017811]
["bitfinex","BTCUSD",1763065110460,0.19197915,98289.0,98251.0,0.323]
["bitfinex","BTCUSD",1763065110873,0.09381,98288.0,98250.0,0.01726368]
["bitfinex","BTCUSD",1763065111063,0.41681,98288.0,98250.0,0.02744179]
["bitfinex","BTCUSD",1763065111279,0.41681,98288.0,98252.0,0.20355738]
["bitfinex","BTCUSD",1763065111573,0.41681,98288.0,98256.0,0.20354901]
["bitfinex","BTCUSD",1763065112085,0.41681,98288.0,98251.0,0.07614]
["bitfinex","BTCUSD",1763065112272,0.09381,98287.0,98251.0,0.07614]
["bitfinex","BTCUSD",1763065112475,0.09381,98287.0,98251.0,0.06864]
["bitfinex","BTCUSD",1763065112697,0.323,98288.0,98251.0,0.06864]
["bitfinex","BTCUSD",1763065112891,0.001,98289.0,98260.0,0.62837354]
["bitfinex","BTCUSD",1763065113019,0.09816915,98287.0,98260.0,0.01778473]
["bitfinex","BTCUSD",1763065113219,0.00013956,98290.0,98260.0,0.01778473]
["bitfinex","BTCUSD",1763065113220,0.09381,98289.0,98260.0,0.01778473]
["bitfinex","BTCUSD",1763065113432,0.09816915,98287.0,98260.0,0.01778473]
["bitfinex","BTCUSD",1763065113639,0.09816915,98287.0,98251.0,0.06864]
["bitfinex","BTCUSD",1763065113829,0.19197915,98289.0,98257.0,0.20354614]
["bitfinex","BTCUSD",1763065114028,0.19297915,98289.0,98253.0,0.20355442]
["bitfinex","BTCUSD",1763065114258,0.19197915,98289.0,98254.0,0.20355234]
["bitfinex","BTCUSD",1763065114625,0.001,98287.0,98260.0,0.01017708]
["bitfinex","BTCUSD",1763065114817,0.001,98287.0,98260.0,0.02893389]
["bitfinex","BTCUSD",1763065115023,0.00013956,98290.0,98261.0,0.06864]
["bitfinex","BTCUSD",1763065115444,0.00013956,98290.0,98265.0,0.20352997]
["bitfinex","BTCUSD",1763065115640,0.00013956,98290.0,98270.0,0.20352079]
["bitfinex","BTCUSD",1763065115845,0.00013956,98290.0,98271.0,0.06864]
["bitfinex","BTCUSD",1763065116052,0.00013956,98290.0,98260.0,0.62513616]
["bitfinex","BTCUSD",1763065116254,0.00013956,98290.0,98261.0,0.04649]
["bitfinex","BTCUSD",1763065116429,0.00013956,98290.0,98270.0,0.01684556]
["bitfinex","BTCUSD",1763065116632,0.00013956,98290.0,98280.0,0.61058881]
["bitfinex","BTCUSD",1763065116884,0.00013956,98290.0,98287.0,0.20348482]
["bitfinex","BTCUSD",1763065116885,0.001,98289.0,98287.0,0.20348482]
["bitfinex","BTCUSD",1763065117086,0.00013956,98290.0,98289.0,0.04649]
["bitfinex","BTCUSD",1763065117411,0.00113956,98290.0,98276.0,0.27857988]
["bitfinex","BTCUSD",1763065117618,0.00013956,98290.0,98289.0,0.04649]
["bitfinex","BTCUSD",1763065118043,0.00013956,98290.0,98288.0,0.20348162]
["bitfinex","BTCUSD",1763065118044,0.001,98289.0,98288.0,0.20348162]
["bitfinex","BTCUSD",1763065119185,0.001,98289.0,98288.0,0.30165077]
["bitfinex","BTCUSD",1763065119410,0.001,98289.0,98288.0,0.62465077]
["bitfinex","BTCUSD",1763065119664,0.00013956,98290.0,98289.0,0.323]
["bitfinex","BTCUSD",1763065119986,0.00013956,98290.0,98289.0,0.36949]
["bitfinex","BTCUSD",1763065120200,0.0332,98337.0,98307.0,0.04628]
["bitfinex","BTCUSD",1763065120415,0.03366574,98337.0,98307.0,0.10983]
["bitfinex","BTCUSD",1763065120639,0.03366574,98337.0,98310.0,0.61058881]
["bitfinex","BTCUSD",1763065120640,0.00046574,98337.0,98310.0,0.61058881]
["bitfinex","BTCUSD",1763065120839,0.00046574,98337.0,98336.0,0.10983]
["bitfinex","BTCUSD",1763065121043,0.00046574,98337.0,98336.0,0.04628]
["bitfinex","BTCUSD",1763065122380,0.00046574,98337.0,98322.0,0.04628]
["bitfinex","BTCUSD",1763065122381,0.00046574,98337.0,98306.0,0.09889]
["bitfinex","BTCUSD",1763065122609,0.09816915,98325.0,98302.0,0.04628]
["bitfinex","BTCUSD",1763065123057,0.09816915,98325.0,98297.0,0.04628]
["bitfinex","BTCUSD",1763065123058,0.09816915,98325.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065124286,0.09916915,98325.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065125778,0.09916915,98325.0,98300.0,0.20345769]
["bitfinex","BTCUSD",1763065125958,0.09916915,98325.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065126164,0.09916915,98325.0,98300.0,0.20345838]
["bitfinex","BTCUSD",1763065126366,0.09916915,98325.0,98324.0,0.04628]
["bitfinex","BTCUSD",1763065126568,0.09916915,98325.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1763065126569,0.001,98325.0,98322.0,0.04628]
["bitfinex","BTCUSD",1763065126990,0.00531644,98334.0,98322.0,0.04628]
["bitfinex","BTCUSD",1763065127167,0.001,98325.0,98322.0,0.04628]
["bitfinex","BTCUSD",1763065127608,0.00531644,98334.0,98314.0,0.09889]
["bitfinex","BTCUSD",1763065127782,0.09816915,98333.0,98305.0,0.323]
["bitfinex","BTCUSD",1763065127986,0.09816915,98333.0,98310.0,0.04628]
["bitfinex","BTCUSD",1763065128493,0.09816915,98333.0,98304.0,0.09889]
["bitfinex","BTCUSD",1763065128494,0.323,98329.0,98294.0,0.09889]
["bitfinex","BTCUSD",1763065128715,0.323,98329.0,98322.0,0.001]
["bitfinex","BTCUSD",1763065129055,0.323,98329.0,98301.0,0.20345476]
["bitfinex","BTCUSD",1763065129261,0.323,98329.0,98298.0,0.09889]
["bitfinex","BTCUSD",1763065129465,0.42216915,98333.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1763065129617,0.42116915,98333.0,98300.0,0.21363073]
["bitfinex","BTCUSD",1763065129816,0.42116915,98333.0,98298.0,0.09889]
["bitfinex","BTCUSD",1763065130136,0.09381,98332.0,98298.0,0.06006293]
["bitfinex","BTCUSD",1763065130341,0.41681,98332.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1763065130662,0.09381,98332.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1763065130853,0.09381,98331.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1763065131101,0.09381,98331.0,98302.0,0.20345295]
["bitfinex","BTCUSD",1763065131312,0.01595488,98329.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065131510,0.01595488,98329.0,98297.0,0.22074431]
["bitfinex","BTCUSD",1763065131725,0.09381,98328.0,98297.0,0.22074431]
["bitfinex","BTCUSD",1763065131931,0.09381,98328.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065132154,0.09381,98328.0,98297.0,0.11617]
["bitfinex","BTCUSD",1763065132488,0.09816915,98318.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065132695,0.09381,98328.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065132895,0.09381,98328.0,98297.0,0.11617]
["bitfinex","BTCUSD",1763065133097,0.09381,98328.0,98301.0,0.20345635]
["bitfinex","BTCUSD",1763065133317,0.09381,98328.0,98300.0,0.20345838]
["bitfinex","BTCUSD",1763065133722,0.09381,98328.0,98297.0,0.11617]
["bitfinex","BTCUSD",1763065133723,0.09381,98328.0,98302.0,0.20345444]
["bitfinex","BTCUSD",1763065133945,0.323,98332.0,98311.0,0.20343515]
["bitfinex","BTCUSD",1763065134102,0.09816915,98329.0,98302.0,0.20345347]
["bitfinex","BTCUSD",1763065134307,0.09816915,98329.0,98301.0,0.09889]
["bitfinex","BTCUSD",1763065134498,0.323,98332.0,98301.0,0.09889]
["bitfinex","BTCUSD",1763065134700,0.41681,98332.0,98301.0,0.09889]
["bitfinex","BTCUSD",1763065134911,0.09381,98331.0,98301.0,0.09889]
["bitfinex","BTCUSD",1763065135548,0.00244212,98310.0,98301.0,0.09889]
["bitfinex","BTCUSD",1763065135738,0.00244212,98310.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065136134,0.00237092,98310.0,98297.0,0.01728]
["bitfinex","BTCUSD",1763065137219,0.00237092,98310.0,98296.0,0.285635]
["bitfinex","BTCUSD",1763065137456,0.00237092,98310.0,98296.0,0.08217]
["bitfinex","BTCUSD",1763065137659,0.00237092,98310.0,98292.0,0.20347433]
["bitfinex","BTCUSD",1763065137660,0.48766185,98310.0,98277.0,0.323]
["bitfinex","BTCUSD",1763065137878,0.48766185,98310.0,98301.0,0.002]
["bitfinex","BTCUSD",1763065137879,0.00237092,98310.0,98301.0,0.002]
["bitfinex","BTCUSD",1763065138206,0.00237092,98310.0,98292.0,0.20347391]
["bitfinex","BTCUSD",1763065138408,0.00237092,98310.0,98296.0,0.002]
["bitfinex","BTCUSD",1763065138812,0.00237092,98310.0,98290.0,0.48529093]
["bitfinex","BTCUSD",1763065139090,0.00237092,98310.0,98301.0,0.002]
["bitfinex","BTCUSD",1763065139245,0.00237092,98310.0,98291.0,0.09889]
["bitfinex","BTCUSD",1763065139667,0.00237092,98310.0,98296.0,0.20546557]
["bitfinex","BTCUSD",1763065139879,0.00237092,98310.0,98296.0,0.20546572]
["bitfinex","BTCUSD",1763065140074,0.00237092,98310.0,98297.0,0.09383]
["bitfinex","BTCUSD",1763065140278,0.00237092,98310.0,98309.0,0.06374]
["bitfinex","BTCUSD",1763065140677,0.00237092,98310.0,98297.0,0.09383]
["bitfinex","BTCUSD",1763065140900,0.00237092,98310.0,98288.0,0.323]
["bitfinex","BTCUSD",1763065141104,0.00237092,98310.0,98301.0,0.001]
["bitfinex","BTCUSD",1763065141464,0.04449,98289.0,98268.0,0.07294619]
["bitfinex","BTCUSD",1763065141671,0.48529093,98280.0,98262.0,0.07294619]
["bitfinex","BTCUSD",1763065141871,0.48529093,98280.0,98259.0,0.04628]
["bitfinex","BTCUSD",1763065142086,0.48529093,98280.0,98260.0,0.2035407]
["bitfinex","BTCUSD",1763065142492,0.48529093,98280.0,98259.0,0.24982314]
["bitfinex","BTCUSD",1763065142716,0.02932,98288.0,98272.0,0.20351567]
["bitfinex","BTCUSD",1763065142937,0.09816915,98287.0,98261.0,0.09383]
["bitfinex","BTCUSD",1763065143148,0.48529093,98282.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065143527,0.002,98280.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065143758,0.002,98280.0,98270.0,0.20351953]
["bitfinex","BTCUSD",1763065143912,0.04839,98296.0,98262.0,0.001]
["bitfinex","BTCUSD",1763065144114,0.04839,98296.0,98260.0,0.12308309]
["bitfinex","BTCUSD",1763065144115,0.48529093,98290.0,98270.0,0.01017604]
["bitfinex","BTCUSD",1763065144322,0.002,98282.0,98281.0,0.18449785]
["bitfinex","BTCUSD",1763065145387,0.04839,98296.0,98283.0,0.20349258]
["bitfinex","BTCUSD",1763065145590,0.09238,98295.0,98275.0,0.20351008]
["bitfinex","BTCUSD",1763065145891,0.09238,98295.0,98281.0,0.002]
["bitfinex","BTCUSD",1763065146025,0.05139,98296.0,98281.0,0.002]
["bitfinex","BTCUSD",1763065146226,0.48529093,98291.0,98281.0,0.002]
["bitfinex","BTCUSD",1763065146452,0.02784,98282.0,98281.0,0.002]
["bitfinex","BTCUSD",1763065146619,0.57895093,98291.0,98281.0,0.002]
["bitfinex","BTCUSD",1763065146826,0.57895093,98291.0,98272.0,0.20351589]
["bitfinex","BTCUSD",1763065146827,0.48529093,98291.0,98272.0,0.20351589]
["bitfinex","BTCUSD",1763065147179,0.48529093,98291.0,98260.0,0.02763234]
["bitfinex","BTCUSD",1763065147180,0.57961093,98290.0,98275.0,0.001]
["bitfinex","BTCUSD",1763065147516,0.48529093,98285.0,98262.0,0.20353648]
["bitfinex","BTCUSD",1763065147635,0.09432,98289.0,98260.0,0.01031664]
["bitfinex","BTCUSD",1763065148088,0.48529093,98280.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065148292,0.09816915,98278.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065148483,0.48529093,98270.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065149283,0.02784,98261.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065150068,0.09816915,98278.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065150267,0.48529093,98270.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065150488,0.001,98261.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065150711,0.001,98261.0,98260.0,0.00113956]
["bitfinex","BTCUSD",1763065150917,0.001,98261.0,98260.0,0.00013956]
["bitfinex","BTCUSD",1763065151652,0.001,98261.0,98250.0,0.2035622]
["bitfinex","BTCUSD",1763065151835,0.00113951,98261.0,98251.0,0.20355821]
["bitfinex","BTCUSD",1763065152078,0.00013951,98261.0,98260.0,0.26761162]
["bitfinex","BTCUSD",1763065152260,0.00013951,98261.0,98260.0,0.06407]
["bitfinex","BTCUSD",1763065152393,0.00013951,98261.0,98260.0,0.002]
["bitfinex","BTCUSD",1763065152589,0.02797951,98261.0,98260.0,0.002]
["bitfinex","BTCUSD",1763065153024,0.02797951,98261.0,98240.0,0.01529301]
["bitfinex","BTCUSD",1763065153228,0.53364093,98260.0,98240.0,0.01529301]
["bitfinex","BTCUSD",1763065153427,0.04835,98260.0,98251.0,0.002]
["bitfinex","BTCUSD",1763065153759,0.04835,98260.0,98240.0,0.21887444]
["bitfinex","BTCUSD",1763065153760,0.00013951,98261.0,98240.0,0.01529301]
["bitfinex","BTCUSD",1763065153915,0.09445951,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1763065154121,0.00213951,98261.0,98260.0,0.001]
["bitfinex","BTCUSD",1763065154321,0.00213951,98261.0,98248.0,0.20356534]
["bitfinex","BTCUSD",1763065154534,0.00213951,98261.0,98251.0,0.001]
["bitfinex","BTCUSD",1763065155019,0.00213951,98261.0,98247.0,0.20356682]
["bitfinex","BTCUSD",1763065155166,0.00013951,98261.0,98242.0,0.04523]
["bitfinex","BTCUSD",1763065155567,0.00213951,98261.0,98242.0,0.04523]
["bitfinex","BTCUSD",1763065155980,0.09432,98260.0,98230.0,0.06112303]
["bitfinex","BTCUSD",1763065156246,0.57961093,98260.0,98234.0,0.20359389]
["bitfinex","BTCUSD",1763065156454,0.00213951,98261.0,98231.0,0.09309]
["bitfinex","BTCUSD",1763065156661,0.48529093,98260.0,98238.0,0.20358629]
["bitfinex","BTCUSD",1763065156776,0.48529093,98260.0,98242.0,0.001]
["bitfinex","BTCUSD",1763065156978,0.48529093,98260.0,98230.0,0.05100018]
["bitfinex","BTCUSD",1763065157200,0.09432,98259.0,98230.0,0.25460224]
["bitfinex","BTCUSD",1763065157415,0.09432,98259.0,98230.0,0.04082]
["bitfinex","BTCUSD",1763065157650,0.48529093,98250.0,98230.0,0.04082]
["bitfinex","BTCUSD",1763065158043,0.48529093,98250.0,98234.0,0.20359494]
["bitfinex","BTCUSD",1763065158251,0.09432,98259.0,98230.0,0.04082]
["bitfinex","BTCUSD",1763065158476,0.41732,98259.0,98237.0,0.17558828]
["bitfinex","BTCUSD",1763065158632,0.323,98259.0,98231.0,0.09309]
["bitfinex","BTCUSD",1763065158810,0.323,98259.0,98245.0,0.20357227]
["bitfinex","BTCUSD",1763065158988,0.323,98259.0,98247.0,0.20356771]
["bitfinex","BTCUSD",1763065159190,0.48529093,98260.0,98246.0,0.04523]
["bitfinex","BTCUSD",1763065159468,0.003,98259.0,98246.0,0.04523]
["bitfinex","BTCUSD",1763065159862,0.00013951,98261.0,98246.0,0.04523]
["bitfinex","BTCUSD",1763065160267,0.002,98259.0,98246.0,0.04523]
["bitfinex","BTCUSD",1763065160669,0.002,98259.0,98246.0,0.04623]
["bitfinex","BTCUSD",1763065160870,0.002,98259.0,98246.0,0.04523]
["bitfinex","BTCUSD",1763065161259,0.00013951,98261.0,98246.0,0.04623]
["bitfinex","BTCUSD",1763065161668,0.00213951,98261.0,98246.0,0.04623]
["bitfinex","BTCUSD",1763065161863,0.02828,98247.0,98246.0,0.001]
["bitfinex","BTCUSD",1763065162965,0.02828,98247.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065163169,0.09816915,98227.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065163602,0.0486,98226.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065163941,0.0486,98226.0,98216.0,0.20363187]
["bitfinex","BTCUSD",1763065164354,0.0486,98226.0,98215.0,0.00097614]
["bitfinex","BTCUSD",1763065164355,0.00013943,98226.0,98225.0,0.04188]
["bitfinex","BTCUSD",1763065165641,0.00113943,98226.0,98225.0,0.00188]
["bitfinex","BTCUSD",1763065166553,0.00113943,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1763065167003,0.08914514,98234.0,98225.0,0.001]
["bitfinex","BTCUSD",1763065167232,0.09816915,98229.0,98225.0,0.001]
["bitfinex","BTCUSD",1763065167476,0.09816915,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1763065168157,0.325,98234.0,98225.0,0.001]
["bitfinex","BTCUSD",1763065168371,0.09816915,98227.0,98213.0,0.06107462]
["bitfinex","BTCUSD",1763065168588,0.0486,98241.0,98213.0,0.06121405]
["bitfinex","BTCUSD",1763065168810,0.0486,98241.0,98213.0,0.15430405]
["bitfinex","BTCUSD",1763065169020,0.001,98226.0,98225.0,0.20361415]
["bitfinex","BTCUSD",1763065169225,0.001,98226.0,98224.0,0.20361431]
["bitfinex","BTCUSD",1763065169373,0.001,98226.0,98225.0,0.04523]
["bitfinex","BTCUSD",1763065170201,0.03996,98247.0,98225.0,0.04623]
["bitfinex","BTCUSD",1763065170397,0.09816915,98243.0,98225.0,0.04523]
["bitfinex","BTCUSD",1763065170592,0.002,98241.0,98226.0,0.09109]
["bitfinex","BTCUSD",1763065170842,0.002,98241.0,98229.0,0.20360446]
["bitfinex","BTCUSD",1763065171050,0.09816915,98240.0,98221.0,0.04872]
["bitfinex","BTCUSD",1763065171315,0.03996,98247.0,98224.0,0.20361537]
["bitfinex","BTCUSD",1763065171486,0.002,98247.0,98222.0,0.09109]
["bitfinex","BTCUSD",1763065171849,0.09816915,98245.0,98223.0,0.20361748]
["bitfinex","BTCUSD",1763065172052,0.09816915,98245.0,98224.0,0.09109]
["bitfinex","BTCUSD",1763065172262,0.002,98240.0,98224.0,0.09109]
["bitfinex","BTCUSD",1763065172714,0.002,98240.0,98224.0,0.05509]
["bitfinex","BTCUSD",1763065172930,0.002,98240.0,98224.0,0.25870508]
["bitfinex","BTCUSD",1763065173135,0.002,98240.0,98224.0,0.05509]
["bitfinex","BTCUSD",1763065173333,0.036,98243.0,98224.0,0.05509]
["bitfinex","BTCUSD",1763065173934,0.036,98243.0,98221.0,0.04872]
["bitfinex","BTCUSD",1763065174546,0.038,98243.0,98224.0,0.2036153]
["bitfinex","BTCUSD",1763065174690,0.038,98243.0,98225.0,0.20361349]
["bitfinex","BTCUSD",1763065174895,0.038,98243.0,98227.0,0.20361]
["bitfinex","BTCUSD",1763065175205,0.036,98242.0,98223.0,0.09109]
["bitfinex","BTCUSD",1763065175410,0.036,98242.0,98227.0,0.20360823]
["bitfinex","BTCUSD",1763065175616,0.036,98242.0,98224.0,0.20361622]
["bitfinex","BTCUSD",1763065175816,0.002,98243.0,98230.0,0.48529093]
["bitfinex","BTCUSD",1763065176167,0.002,98243.0,98242.0,0.06095]
["bitfinex","BTCUSD",1763065176570,0.036,98263.0,98234.0,0.20359469]
["bitfinex","BTCUSD",1763065176709,0.09816915,98259.0,98234.0,0.20359469]
["bitfinex","BTCUSD",1763065176909,0.00532087,98251.0,98231.0,0.09109]
["bitfinex","BTCUSD",1763065177126,0.00532087,98251.0,98243.0,0.20357617]
["bitfinex","BTCUSD",1763065177331,0.00532087,98251.0,98243.0,0.20157617]
["bitfinex","BTCUSD",1763065177583,0.00532087,98251.0,98242.0,0.20357851]
["bitfinex","BTCUSD",1763065177739,0.00532087,98251.0,98243.0,0.20357636]
["bitfinex","BTCUSD",1763065177954,0.00532087,98251.0,98245.0,0.20357072]
["bitfinex","BTCUSD",1763065178143,0.00632087,98251.0,98246.0,0.2035703]
["bitfinex","BTCUSD",1763065178365,0.00632087,98251.0,98234.0,0.20359478]
["bitfinex","BTCUSD",1763065178541,0.00632087,98251.0,98232.0,0.20359964]
["bitfinex","BTCUSD",1763065178739,0.00632087,98251.0,98231.0,0.09109]
["bitfinex","BTCUSD",1763065178974,0.00632087,98251.0,98232.0,0.20359964]
["bitfinex","BTCUSD",1763065179173,0.00632087,98251.0,98250.0,0.04872]
["bitfinex","BTCUSD",1763065179549,0.001,98251.0,98250.0,0.10967]
["bitfinex","BTCUSD",1763065179748,0.001,98251.0,98250.0,0.06767]
["bitfinex","BTCUSD",1763065179985,0.04132052,98263.0,98250.0,0.06767]
["bitfinex","BTCUSD",1763065180189,0.04146016,98263.0,98250.0,0.00672]
["bitfinex","BTCUSD",1763065180394,0.00546016,98263.0,98250.0,0.00672]
["bitfinex","BTCUSD",1763065180730,0.00546016,98263.0,98256.0,0.20354951]
["bitfinex","BTCUSD",1763065180851,0.00013964,98263.0,98251.0,0.29465026]
["bitfinex","BTCUSD",1763065181049,0.00113964,98263.0,98254.0,0.20355355]
["bitfinex","BTCUSD",1763065181501,0.00013964,98263.0,98254.0,0.20355273]
["bitfinex","BTCUSD",1763065181804,0.00013964,98263.0,98250.0,0.00672]
["bitfinex","BTCUSD",1763065182355,0.00013964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065182793,0.00113964,98263.0,98254.0,0.001]
["bitfinex","BTCUSD",1763065183023,0.00113964,98263.0,98244.0,0.13981]
["bitfinex","BTCUSD",1763065183244,0.00113964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065183405,0.00013964,98263.0,98250.0,0.001]
["bitfinex","BTCUSD",1763065183751,0.00013964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065183752,0.00113964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065184073,0.09816915,98262.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065184274,0.00013964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065184473,0.00013964,98263.0,98245.0,0.09109]
["bitfinex","BTCUSD",1763065184758,0.00113964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065184963,0.00113964,98263.0,98254.0,0.001]
["bitfinex","BTCUSD",1763065185334,0.00113964,98263.0,98244.0,0.04872]
["bitfinex","BTCUSD",1763065185698,0.48529093,98260.0,98230.0,0.01590278]
["bitfinex","BTCUSD",1763065185896,0.48529093,98260.0,98238.0,0.04872]
["bitfinex","BTCUSD",1763065186101,0.09816915,98262.0,98229.0,0.09109]
["bitfinex","BTCUSD",1763065186329,0.48529093,98260.0,98231.0,0.04872]
["bitfinex","BTCUSD",1763065186702,0.323,98259.0,98231.0,0.04872]
["bitfinex","BTCUSD",1763065186904,0.323,98259.0,98231.0,0.02072]
["bitfinex","BTCUSD",1763065187087,0.323,98257.0,98221.0,0.04872]
["bitfinex","BTCUSD",1763065187286,0.09628,98256.0,98223.0,0.20361819]
["bitfinex","BTCUSD",1763065187489,0.09628,98256.0,98221.0,0.34343109]
["bitfinex","BTCUSD",1763065187685,0.09628,98256.0,98221.0,0.13981]
["bitfinex","BTCUSD",1763065187889,0.09816915,98247.0,98221.0,0.13981]
["bitfinex","BTCUSD",1763065188496,0.09816915,98247.0,98222.0,0.09109]
["bitfinex","BTCUSD",1763065188698,0.09816915,98247.0,98210.0,0.00012832]
["bitfinex","BTCUSD",1763065188699,0.09628,98246.0,98210.0,0.00012832]
["bitfinex","BTCUSD",1763065188930,0.04341874,98245.0,98210.0,0.04884832]
["bitfinex","BTCUSD",1763065189166,0.04341874,98245.0,98214.0,0.09109]
["bitfinex","BTCUSD",1763065189365,0.04693,98252.0,98221.0,0.001]
["bitfinex","BTCUSD",1763065189764,0.04693,98252.0,98234.0,0.20359406]
["bitfinex","BTCUSD",1763065190202,0.04693,98252.0,98234.0,0.09109]
["bitfinex","BTCUSD",1763065190370,0.09628,98251.0,98223.0,0.09109]
["bitfinex","BTCUSD",1763065190775,0.48529093,98250.0,98220.0,0.01802585]
["bitfinex","BTCUSD",1763065191019,0.001,98245.0,98214.0,0.09109]
["bitfinex","BTCUSD",1763065191220,0.09628,98249.0,98214.0,0.09109]
["bitfinex","BTCUSD",1763065191754,0.09628,98249.0,98213.0,0.06107462]
["bitfinex","BTCUSD",1763065192151,0.09628,98249.0,98214.0,0.001]
["bitfinex","BTCUSD",1763065192409,0.09628,98249.0,98213.0,0.06107462]
["bitfinex","BTCUSD",1763065193359,0.48529093,98240.0,98213.0,0.06107462]
["bitfinex","BTCUSD",1763065193823,0.09628,98239.0,98213.0,0.06107462]
["bitfinex","BTCUSD",1763065194047,0.09628,98239.0,98210.0,0.03392294]
["bitfinex","BTCUSD",1763065194245,0.09628,98239.0,98201.0,0.323]
["bitfinex","BTCUSD",1763065195147,0.09816915,98229.0,98205.0,0.20365468]
["bitfinex","BTCUSD",1763065195521,0.19444915,98229.0,98205.0,0.20365468]
["bitfinex","BTCUSD",1763065195725,0.19444915,98229.0,98208.0,0.20364746]
["bitfinex","BTCUSD",1763065196065,0.02371,98238.0,98215.0,0.20363309]
["bitfinex","BTCUSD",1763065196272,0.02371,98238.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065196500,0.02371,98238.0,98220.0,0.2036231]
["bitfinex","BTCUSD",1763065196730,0.02371,98238.0,98222.0,0.20361969]
["bitfinex","BTCUSD",1763065196939,0.02371,98238.0,98224.0,0.20361549]
["bitfinex","BTCUSD",1763065197164,0.001,98229.0,98216.0,0.09109]
["bitfinex","BTCUSD",1763065197365,0.001,98229.0,98217.0,0.09109]
["bitfinex","BTCUSD",1763065197576,0.001,98229.0,98215.0,0.32313943]
["bitfinex","BTCUSD",1763065197577,0.09728,98229.0,98215.0,0.32313943]
["bitfinex","BTCUSD",1763065197795,0.001,98229.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065198475,0.09628,98236.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065198694,0.09816915,98232.0,98217.0,0.001]
["bitfinex","BTCUSD",1763065198931,0.09816915,98232.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065199176,0.09628,98236.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065199404,0.09628,98231.0,98215.0,0.00113943]
["bitfinex","BTCUSD",1763065199627,0.001,98229.0,98215.0,0.00113943]
["bitfinex","BTCUSD",1763065200086,0.09628,98231.0,98215.0,0.00113943]
["bitfinex","BTCUSD",1763065200352,0.09816915,98232.0,98215.0,0.00113943]
["bitfinex","BTCUSD",1763065200353,0.04798,98216.0,98215.0,0.00113943]
["bitfinex","BTCUSD",1763065200571,0.09499,98228.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065200775,0.09816915,98224.0,98217.0,0.001]
["bitfinex","BTCUSD",1763065200992,0.09816915,98224.0,98215.0,0.00013943]
["bitfinex","BTCUSD",1763065201212,0.09816915,98224.0,98200.0,0.47667548]
["bitfinex","BTCUSD",1763065201213,0.08018,98223.0,98200.0,0.68034089]
["bitfinex","BTCUSD",1763065201442,0.00013959,98223.0,98201.0,0.09883]
["bitfinex","BTCUSD",1763065201920,0.00013959,98223.0,98222.0,0.03392]
["bitfinex","BTCUSD",1763065202143,0.00013959,98223.0,98222.0,0.0967]
["bitfinex","BTCUSD",1763065202561,0.00113959,98223.0,98222.0,0.03392]
["bitfinex","BTCUSD",1763065203036,0.01902,98277.0,98240.0,0.62133549]
["bitfinex","BTCUSD",1763065203242,0.04706967,98273.0,98251.0,0.20355841]
["bitfinex","BTCUSD",1763065203476,0.04706967,98273.0,98255.0,0.20355022]
["bitfinex","BTCUSD",1763065203720,0.04706967,98273.0,98256.0,0.03697]
["bitfinex","BTCUSD",1763065204381,0.04806967,98273.0,98256.0,0.03697]
["bitfinex","BTCUSD",1763065204596,0.00013967,98273.0,98272.0,0.09696]
["bitfinex","BTCUSD",1763065204853,0.00113967,98273.0,98272.0,0.09696]
["bitfinex","BTCUSD",1763065205069,0.00113967,98273.0,98272.0,0.03418]
["bitfinex","BTCUSD",1763065205070,0.00013967,98273.0,98272.0,0.03418]
["bitfinex","BTCUSD",1763065205280,0.06259967,98273.0,98256.0,0.03697]
["bitfinex","BTCUSD",1763065205518,0.06259967,98273.0,98235.0,0.07312136]
["bitfinex","BTCUSD",1763065205519,0.00082,98257.0,98235.0,0.07312136]
["bitfinex","BTCUSD",1763065205734,0.08178,98272.0,98236.0,0.52658946]
["bitfinex","BTCUSD",1763065205735,0.09816915,98269.0,98236.0,0.52658946]
["bitfinex","BTCUSD",1763065205921,0.09816915,98269.0,98236.0,0.323]
["bitfinex","BTCUSD",1763065206159,0.09499,98268.0,98236.0,0.323]
["bitfinex","BTCUSD",1763065206382,0.09499,98268.0,98234.0,0.20359353]
["bitfinex","BTCUSD",1763065206602,0.09499,98268.0,98230.0,0.02772706]
["bitfinex","BTCUSD",1763065207049,0.61115634,98260.0,98237.0,0.03697]
["bitfinex","BTCUSD",1763065207259,0.09499,98268.0,98237.0,0.03697]
["bitfinex","BTCUSD",1763065207483,0.09599,98268.0,98237.0,0.03697]
["bitfinex","BTCUSD",1763065207705,0.09599,98268.0,98238.0,0.09864]
["bitfinex","BTCUSD",1763065207926,0.001,98268.0,98238.0,0.09864]
["bitfinex","BTCUSD",1763065208169,0.09816915,98267.0,98238.0,0.09864]
["bitfinex","BTCUSD",1763065208387,0.002,98269.0,98239.0,0.20358513]
["bitfinex","BTCUSD",1763065208565,0.09554,98271.0,98251.0,0.09816915]
["bitfinex","BTCUSD",1763065208826,0.003,98268.0,98251.0,0.09816915]
["bitfinex","BTCUSD",1763065209290,0.001,98268.0,98240.0,0.34858679]
["bitfinex","BTCUSD",1763065209586,0.001,98268.0,98240.0,0.02558679]
["bitfinex","BTCUSD",1763065209775,0.001,98268.0,98255.0,0.20355129]
["bitfinex","BTCUSD",1763065210007,0.001,98268.0,98243.0,0.09816915]
["bitfinex","BTCUSD",1763065210235,0.002,98269.0,98243.0,0.09816915]
["bitfinex","BTCUSD",1763065210692,0.002,98269.0,98244.0,0.09864]
["bitfinex","BTCUSD",1763065210937,0.035,98247.0,98245.0,0.2035727]
["bitfinex","BTCUSD",1763065211380,0.035,98247.0,98246.0,0.30221062]
["bitfinex","BTCUSD",1763065211622,0.035,98247.0,98246.0,0.52657062]
["bitfinex","BTCUSD",1763065212822,0.035,98247.0,98246.0,0.57198936]
["bitfinex","BTCUSD",1763065213082,0.035,98247.0,98246.0,0.52857062]
["bitfinex","BTCUSD",1763065213565,0.00441667,98247.0,98246.0,0.52857062]
["bitfinex","BTCUSD",1763065213784,0.00013967,98273.0,98269.0,0.20352138]
["bitfinex","BTCUSD",1763065214040,0.00013967,98273.0,98272.0,0.06452]
["bitfinex","BTCUSD",1763065214272,0.00013967,98273.0,98272.0,0.03418]
["bitfinex","BTCUSD",1763065214504,0.00013967,98273.0,98256.0,0.20354809]
["bitfinex","BTCUSD",1763065214735,0.00013967,98273.0,98261.0,0.20353888]
["bitfinex","BTCUSD",1763065215137,0.00113967,98273.0,98262.0,0.20353636]
["bitfinex","BTCUSD",1763065215346,0.00113967,98273.0,98272.0,0.03518]
["bitfinex","BTCUSD",1763065215551,0.00013967,98273.0,98272.0,0.00318]
["bitfinex","BTCUSD",1763065215801,0.00013967,98273.0,98272.0,0.06438]
["bitfinex","BTCUSD",1763065216009,0.00113967,98273.0,98272.0,0.06438]
["bitfinex","BTCUSD",1763065216244,0.00113967,98273.0,98272.0,0.00318]
["bitfinex","BTCUSD",1763065216485,0.00113967,98273.0,98272.0,0.32618]
["bitfinex","BTCUSD",1763065216699,0.00113967,98273.0,98272.0,0.42143]
["bitfinex","BTCUSD",1763065216923,0.00113967,98273.0,98272.0,0.32618]
["bitfinex","BTCUSD",1763065217110,0.00013967,98273.0,98272.0,0.32618]
["bitfinex","BTCUSD",1763065217372,0.00013967,98273.0,98272.0,0.32718]
["bitfinex","BTCUSD",1763065218068,0.00013967,98273.0,98272.0,0.32618]
["bitfinex","BTCUSD",1763065218547,0.00013967,98273.0,98272.0,0.36959874]
["bitfinex","BTCUSD",1763065218765,0.00237092,98310.0,98306.0,0.20344632]
["bitfinex","BTCUSD",1763065218992,0.00251053,98310.0,98309.0,0.0612]
["bitfinex","BTCUSD",1763065219249,0.00251053,98310.0,98307.0,0.29869431]
["bitfinex","BTCUSD",1763065219466,0.00251053,98310.0,98307.0,0.03544]
["bitfinex","BTCUSD",1763065220090,0.00251053,98310.0,98308.0,0.29869103]
["bitfinex","BTCUSD",1763065220546,0.00251053,98310.0,98308.0,0.29869107]
["bitfinex","BTCUSD",1763065220760,0.00251053,98310.0,98309.0,0.09525]
["bitfinex","BTCUSD",1763065222115,0.00251053,98310.0,98309.0,0.09625]
["bitfinex","BTCUSD",1763065222798,0.00251053,98310.0,98309.0,0.09725]
["bitfinex","BTCUSD",1763065223204,0.00251053,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1763065223847,0.06434053,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1763065224050,0.67549687,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1763065224370,0.06434053,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1763065224570,0.06434053,98310.0,98272.0,0.06299]
["bitfinex","BTCUSD",1763065224571,0.06434053,98310.0,98284.0,0.20349109]
["bitfinex","BTCUSD",1763065224771,0.06434053,98310.0,98286.0,0.20348587]
["bitfinex","BTCUSD",1763065224978,0.06434053,98310.0,98282.0,0.05981]
["bitfinex","BTCUSD",1763065225255,0.06534053,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1763065226438,0.06434053,98310.0,98300.0,0.03545]
["bitfinex","BTCUSD",1763065226638,0.00351053,98310.0,98300.0,0.03545]
["bitfinex","BTCUSD",1763065226839,0.00451053,98310.0,98294.0,0.03545]
["bitfinex","BTCUSD",1763065227042,0.09554,98309.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065227288,0.09554,98309.0,98274.0,0.28068564]
["bitfinex","BTCUSD",1763065227451,0.09816915,98304.0,98270.0,0.02793112]
["bitfinex","BTCUSD",1763065227629,0.04638,98273.0,98264.0,0.30170041]
["bitfinex","BTCUSD",1763065227846,0.09554,98303.0,98269.0,0.20352267]
["bitfinex","BTCUSD",1763065228031,0.04638,98279.0,98267.0,0.20352617]
["bitfinex","BTCUSD",1763065228232,0.04638,98279.0,98268.0,0.20352357]
["bitfinex","BTCUSD",1763065228455,0.09816915,98304.0,98278.0,0.05981]
["bitfinex","BTCUSD",1763065228456,0.04638,98295.0,98278.0,0.05981]
["bitfinex","BTCUSD",1763065229064,0.325,98309.0,98278.0,0.05981]
["bitfinex","BTCUSD",1763065229290,0.04651961,98306.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1763065229489,0.04651961,98306.0,98278.0,0.05981]
["bitfinex","BTCUSD",1763065229490,0.04651961,98306.0,98285.0,0.20348985]
["bitfinex","BTCUSD",1763065229691,0.09554,98305.0,98281.0,0.20349806]
["bitfinex","BTCUSD",1763065229911,0.09554,98305.0,98283.0,0.20349247]
["bitfinex","BTCUSD",1763065230523,0.09554,98305.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1763065230725,0.09816915,98304.0,98270.0,0.62644353]
["bitfinex","BTCUSD",1763065230921,0.09816915,98304.0,98270.0,0.02546323]
["bitfinex","BTCUSD",1763065231077,0.09533,98303.0,98260.0,0.61115634]
["bitfinex","BTCUSD",1763065231278,0.09816915,98289.0,98260.0,0.01861749]
["bitfinex","BTCUSD",1763065231525,0.09533,98288.0,98250.0,0.62715895]
["bitfinex","BTCUSD",1763065231673,0.09533,98288.0,98254.0,0.20355321]
["bitfinex","BTCUSD",1763065231883,0.09816915,98287.0,98252.0,0.07672507]
["bitfinex","BTCUSD",1763065232090,0.09816915,98287.0,98250.0,0.61115634]
["bitfinex","BTCUSD",1763065232308,0.04609,98256.0,98240.0,0.61115634]
["bitfinex","BTCUSD",1763065232514,0.04609,98256.0,98240.0,0.01589886]
["bitfinex","BTCUSD",1763065232896,0.14142,98256.0,98238.0,0.23903513]
["bitfinex","BTCUSD",1763065233017,0.14142,98256.0,98238.0,0.03545]
["bitfinex","BTCUSD",1763065233419,0.04609,98239.0,98238.0,0.00013967]
["bitfinex","BTCUSD",1763065233628,0.09533,98255.0,98240.0,0.001]
["bitfinex","BTCUSD",1763065233828,0.09533,98255.0,98240.0,0.20458292]
["bitfinex","BTCUSD",1763065234029,0.04609,98256.0,98241.0,0.20358098]
["bitfinex","BTCUSD",1763065234230,0.04609,98256.0,98245.0,0.20357089]
["bitfinex","BTCUSD",1763065234435,0.04609,98256.0,98247.0,0.20356739]
["bitfinex","BTCUSD",1763065234651,0.04609,98256.0,98249.0,0.20356343]
["bitfinex","BTCUSD",1763065234853,0.04609,98262.0,98240.0,0.61115634]
["bitfinex","BTCUSD",1763065235070,0.04609,98262.0,98254.0,0.20355259]
["bitfinex","BTCUSD",1763065235283,0.04609,98262.0,98242.0,0.20357891]
["bitfinex","BTCUSD",1763065235500,0.04609,98262.0,98241.0,0.05981]
["bitfinex","BTCUSD",1763065235702,0.04609,98262.0,98257.0,0.20354611]
["bitfinex","BTCUSD",1763065235937,0.04609,98262.0,98242.0,0.20357891]
["bitfinex","BTCUSD",1763065236157,0.04609,98262.0,98248.0,0.20356542]
["bitfinex","BTCUSD",1763065236368,0.09533,98261.0,98240.0,0.01705281]
["bitfinex","BTCUSD",1763065236608,0.09533,98261.0,98238.0,0.32313967]
["bitfinex","BTCUSD",1763065237223,0.09533,98261.0,98239.0,0.20358513]
["bitfinex","BTCUSD",1763065237464,0.09533,98261.0,98238.0,0.32313967]
["bitfinex","BTCUSD",1763065237630,0.09816915,98260.0,98238.0,0.00013967]
["bitfinex","BTCUSD",1763065237830,0.09816915,98260.0,98230.0,0.11407818]
["bitfinex","BTCUSD",1763065238057,0.09533,98259.0,98230.0,0.12425836]
["bitfinex","BTCUSD",1763065238430,0.09533,98259.0,98229.0,0.03545]
["bitfinex","BTCUSD",1763065238611,0.09533,98259.0,98222.0,0.03343]
["bitfinex","BTCUSD",1763065238612,0.04609,98230.0,98222.0,0.03343]
["bitfinex","BTCUSD",1763065239048,0.04609,98230.0,98214.0,0.03343]
["bitfinex","BTCUSD",1763065239249,0.14142,98230.0,98214.0,0.03343]
["bitfinex","BTCUSD",1763065239620,0.14142,98230.0,98210.0,0.62724494]
["bitfinex","BTCUSD",1763065239621,0.09533,98229.0,98210.0,0.61115634]
["bitfinex","BTCUSD",1763065239840,0.09533,98229.0,98210.0,0.00013959]
["bitfinex","BTCUSD",1763065240202,0.09533,98229.0,98222.0,0.001]
["bitfinex","BTCUSD",1763065240394,0.09533,98229.0,98210.0,0.61129593]
["bitfinex","BTCUSD",1763065240629,0.09533,98229.0,98210.0,0.20378329]
["bitfinex","BTCUSD",1763065240831,0.09533,98229.0,98210.0,0.00013959]
["bitfinex","BTCUSD",1763065241557,0.09533,98229.0,98210.0,0.20378473]
["bitfinex","BTCUSD",1763065241780,0.09533,98229.0,98215.0,0.20363388]
["bitfinex","BTCUSD",1763065241951,0.04609,98230.0,98210.0,0.00013959]
["bitfinex","BTCUSD",1763065242560,0.04609,98230.0,98210.0,0.61129593]
["bitfinex","BTCUSD",1763065244028,0.04609,98230.0,98229.0,0.03343]
["bitfinex","BTCUSD",1763065244029,0.001,98230.0,98229.0,0.03343]
["bitfinex","BTCUSD",1763065244233,0.002,98230.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065244432,0.002,98230.0,98221.0,0.03343]
["bitfinex","BTCUSD",1763065244863,0.002,98230.0,98220.0,0.17405354]
["bitfinex","BTCUSD",1763065245063,0.002,98230.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065245265,0.04609,98242.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065246251,0.04609,98242.0,98220.0,0.61215634]
["bitfinex","BTCUSD",1763065246593,0.04609,98242.0,98230.0,0.61115634]
["bitfinex","BTCUSD",1763065246796,0.04609,98242.0,98226.0,0.20361095]
["bitfinex","BTCUSD",1763065247017,0.04709,98242.0,98231.0,0.20360024]
["bitfinex","BTCUSD",1763065247296,0.04709,98242.0,98224.0,0.20361508]
["bitfinex","BTCUSD",1763065247297,0.001,98242.0,98224.0,0.20361508]
["bitfinex","BTCUSD",1763065247550,0.001,98242.0,98237.0,0.20358838]
["bitfinex","BTCUSD",1763065247757,0.001,98242.0,98239.0,0.20358498]
["bitfinex","BTCUSD",1763065248171,0.001,98242.0,98226.0,0.02436]
["bitfinex","BTCUSD",1763065248172,0.001,98242.0,98231.0,0.323]
["bitfinex","BTCUSD",1763065248610,0.002,98242.0,98231.0,0.323]
["bitfinex","BTCUSD",1763065248823,0.002,98242.0,98235.0,0.20359219]
["bitfinex","BTCUSD",1763065248824,0.001,98242.0,98235.0,0.20359219]
["bitfinex","BTCUSD",1763065249264,0.04609,98243.0,98231.0,0.323]
["bitfinex","BTCUSD",1763065249468,0.001,98242.0,98229.0,0.323]
["bitfinex","BTCUSD",1763065249677,0.002,98242.0,98230.0,0.61115634]
["bitfinex","BTCUSD",1763065249879,0.002,98242.0,98219.0,0.20362578]
["bitfinex","BTCUSD",1763065249880,0.04609,98222.0,98219.0,0.20362578]
["bitfinex","BTCUSD",1763065250079,0.04609,98243.0,98217.0,0.20362882]
["bitfinex","BTCUSD",1763065250309,0.002,98242.0,98221.0,0.02436]
["bitfinex","BTCUSD",1763065250530,0.09816915,98241.0,98217.0,0.07801216]
["bitfinex","BTCUSD",1763065250743,0.09733,98242.0,98220.0,0.81478048]
["bitfinex","BTCUSD",1763065250956,0.09533,98241.0,98221.0,0.20362156]
["bitfinex","BTCUSD",1763065251164,0.09533,98241.0,98229.0,0.20360446]
["bitfinex","BTCUSD",1763065251377,0.09533,98241.0,98225.0,0.20361347]
["bitfinex","BTCUSD",1763065251568,0.09816915,98240.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065251769,0.09816915,98240.0,98221.0,0.20362201]
["bitfinex","BTCUSD",1763065251770,0.09533,98240.0,98221.0,0.20362201]
["bitfinex","BTCUSD",1763065251967,0.04609,98243.0,98230.0,0.61115634]
["bitfinex","BTCUSD",1763065252174,0.04609,98243.0,98235.0,0.20359248]
["bitfinex","BTCUSD",1763065252383,0.09533,98257.0,98230.0,0.53515634]
["bitfinex","BTCUSD",1763065252575,0.09533,98257.0,98230.0,0.55352147]
["bitfinex","BTCUSD",1763065252786,0.001,98240.0,98230.0,0.55352147]
["bitfinex","BTCUSD",1763065253078,0.09533,98252.0,98230.0,0.75712318]
["bitfinex","BTCUSD",1763065253276,0.09533,98252.0,98230.0,0.55352147]
["bitfinex","BTCUSD",1763065253436,0.09816915,98251.0,98230.0,0.53515634]
["bitfinex","BTCUSD",1763065253688,0.09816915,98251.0,98220.0,0.03019342]
["bitfinex","BTCUSD",1763065253689,0.09816915,98251.0,98225.0,0.20361373]
["bitfinex","BTCUSD",1763065253899,0.001,98243.0,98221.0,0.323]
["bitfinex","BTCUSD",1763065254087,0.001,98243.0,98223.0,0.323]
["bitfinex","BTCUSD",1763065254288,0.14142,98242.0,98223.0,0.323]
["bitfinex","BTCUSD",1763065254952,0.09533,98241.0,98223.0,0.323]
["bitfinex","BTCUSD",1763065255270,0.04609,98242.0,98221.0,0.323]
["bitfinex","BTCUSD",1763065255406,0.04609,98242.0,98232.0,0.20359893]
["bitfinex","BTCUSD",1763065255757,0.04609,98242.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065255758,0.04709,98242.0,98235.0,0.20359222]
["bitfinex","BTCUSD",1763065255899,0.04609,98242.0,98223.0,0.323]
["bitfinex","BTCUSD",1763065256106,0.04609,98242.0,98229.0,0.20360528]
["bitfinex","BTCUSD",1763065256306,0.002,98241.0,98223.0,0.323]
["bitfinex","BTCUSD",1763065256509,0.002,98241.0,98228.0,0.20360792]
["bitfinex","BTCUSD",1763065256717,0.002,98241.0,98221.0,0.323]
["bitfinex","BTCUSD",1763065256927,0.09633,98241.0,98228.0,0.2036073]
["bitfinex","BTCUSD",1763065257353,0.09533,98241.0,98221.0,0.323]
["bitfinex","BTCUSD",1763065257561,0.09533,98241.0,98220.0,0.61115634]
["bitfinex","BTCUSD",1763065257766,0.09816915,98240.0,98222.0,0.20361951]
["bitfinex","BTCUSD",1763065257971,0.09816915,98240.0,98215.0,0.39895994]
["bitfinex","BTCUSD",1763065258218,0.09816915,98240.0,98210.0,0.62147819]
["bitfinex","BTCUSD",1763065258219,0.04609,98212.0,98210.0,0.00013959]
["bitfinex","BTCUSD",1763065258935,0.0629,98211.0,98210.0,0.00013959]
["bitfinex","BTCUSD",1763065259073,0.04609,98212.0,98201.0,0.25413959]
["bitfinex","BTCUSD",1763065259270,0.04622946,98212.0,98200.0,1.08783182]
["bitfinex","BTCUSD",1763065259788,0.00013946,98212.0,98210.0,0.001]
["bitfinex","BTCUSD",1763065260568,0.06619,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1763065261009,0.06619,98211.0,98200.0,0.96287119]
["bitfinex","BTCUSD",1763065261258,0.00013946,98212.0,98200.0,0.47667548]
["bitfinex","BTCUSD",1763065261415,0.00013946,98212.0,98204.0,0.20365699]
["bitfinex","BTCUSD",1763065261613,0.00013946,98212.0,98200.0,0.96387119]
["bitfinex","BTCUSD",1763065261815,0.00013946,98212.0,98200.0,0.47667548]
["bitfinex","BTCUSD",1763065262184,0.04568,98201.0,98200.0,0.96287119]
["bitfinex","BTCUSD",1763065262428,0.11187,98201.0,98200.0,0.47667548]
["bitfinex","BTCUSD",1763065262641,0.11187,98201.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1763065262642,4.77011293,98100.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1763065262846,4.71031881,98100.0,98099.0,0.31097567]
["bitfinex","BTCUSD",1763065263052,4.71031881,98100.0,98099.0,0.33695559]
["bitfinex","BTCUSD",1763065263053,3.75224197,98100.0,98099.0,0.33695559]
["bitfinex","BTCUSD",1763065263262,3.51214753,98100.0,98099.0,0.39584089]
["bitfinex","BTCUSD",1763065263412,3.4180375,98100.0,98099.0,0.41625927]
["bitfinex","BTCUSD",1763065263640,3.20010414,98100.0,98099.0,0.50193927]
["bitfinex","BTCUSD",1763065263838,2.88029983,98100.0,98099.0,0.41623089]
["bitfinex","BTCUSD",1763065264085,2.59221986,98100.0,98099.0,0.81393532]
["bitfinex","BTCUSD",1763065264290,1.99641141,98100.0,98099.0,0.8293537]
["bitfinex","BTCUSD",1763065264624,1.79409531,98100.0,98099.0,0.86866378]
["bitfinex","BTCUSD",1763065264829,1.12984829,98100.0,98099.0,0.69627378]
["bitfinex","BTCUSD",1763065265040,1.09923605,98100.0,98099.0,0.71930252]
["bitfinex","BTCUSD",1763065265257,0.21756444,98100.0,98099.0,0.79059252]
["bitfinex","BTCUSD",1763065265473,0.139961,98100.0,98099.0,0.72530252]
["bitfinex","BTCUSD",1763065265684,0.10834876,98100.0,98099.0,0.71930252]
["bitfinex","BTCUSD",1763065265888,0.04529468,98100.0,98099.0,0.71930252]
["bitfinex","BTCUSD",1763065266096,0.04568,98172.0,98150.0,0.001]
["bitfinex","BTCUSD",1763065266310,0.09074,98168.0,98150.0,0.001]
["bitfinex","BTCUSD",1763065266517,0.09074,98168.0,98160.0,0.01642858]
["bitfinex","BTCUSD",1763065267160,0.09074,98168.0,98148.0,0.03333]
["bitfinex","BTCUSD",1763065267370,0.04581972,98172.0,98150.0,0.50455199]
["bitfinex","BTCUSD",1763065267573,0.04581972,98172.0,98138.0,0.03333]
["bitfinex","BTCUSD",1763065267574,0.09074,98171.0,98138.0,0.03333]
["bitfinex","BTCUSD",1763065267780,0.09074,98171.0,98150.0,0.48619571]
["bitfinex","BTCUSD",1763065267950,0.00013972,98172.0,98151.0,0.41765]
["bitfinex","BTCUSD",1763065268160,0.00013972,98172.0,98167.0,0.20373445]
["bitfinex","BTCUSD",1763065268161,0.001,98168.0,98167.0,0.20373445]
["bitfinex","BTCUSD",1763065268361,0.04579972,98172.0,98160.0,0.01885442]
["bitfinex","BTCUSD",1763065268497,0.04579972,98172.0,98154.0,0.20376018]
["bitfinex","BTCUSD",1763065268700,0.001,98171.0,98166.0,0.20373454]
["bitfinex","BTCUSD",1763065268923,0.00013972,98172.0,98169.0,0.20372877]
["bitfinex","BTCUSD",1763065269130,0.00013972,98172.0,98160.0,0.55797611]
["bitfinex","BTCUSD",1763065269131,0.04579972,98172.0,98160.0,0.57629311]
["bitfinex","BTCUSD",1763065269365,0.00013972,98172.0,98170.0,0.20372817]
["bitfinex","BTCUSD",1763065269591,0.00013972,98172.0,98171.0,0.20372615]
["bitfinex","BTCUSD",1763065269979,0.00013972,98172.0,98171.0,0.26770615]
["bitfinex","BTCUSD",1763065270182,0.00013972,98172.0,98169.0,0.20372892]
["bitfinex","BTCUSD",1763065270402,0.00013972,98172.0,98170.0,0.20372662]
["bitfinex","BTCUSD",1763065270624,0.00013972,98172.0,98162.0,0.323]
["bitfinex","BTCUSD",1763065270848,0.04566,98170.0,98160.0,0.01584229]
["bitfinex","BTCUSD",1763065271069,0.00013972,98172.0,98159.0,0.20375]
["bitfinex","BTCUSD",1763065271070,0.04566,98171.0,98159.0,0.20375]
["bitfinex","BTCUSD",1763065271277,0.55797611,98170.0,98152.0,0.20376558]
["bitfinex","BTCUSD",1763065271473,0.04579972,98172.0,98157.0,0.20375362]
["bitfinex","BTCUSD",1763065271684,0.55797611,98170.0,98150.0,0.02976352]
["bitfinex","BTCUSD",1763065271888,0.55797611,98170.0,98160.0,0.20374731]
["bitfinex","BTCUSD",1763065272092,0.55797611,98170.0,98150.0,0.02976352]
["bitfinex","BTCUSD",1763065272440,0.55797611,98170.0,98162.0,0.20374343]
["bitfinex","BTCUSD",1763065272672,0.04579972,98172.0,98150.0,0.01957504]
["bitfinex","BTCUSD",1763065272970,0.04579972,98172.0,98158.0,0.20375174]
["bitfinex","BTCUSD",1763065272971,0.64871611,98170.0,98158.0,0.20375174]
["bitfinex","BTCUSD",1763065273180,0.10905,98151.0,98150.0,0.01957504]
["bitfinex","BTCUSD",1763065273394,0.04579972,98172.0,98157.0,0.20375389]
["bitfinex","BTCUSD",1763065273603,0.04579972,98172.0,98144.0,0.323]
["bitfinex","BTCUSD",1763065273604,0.55797611,98170.0,98153.0,0.063]
["bitfinex","BTCUSD",1763065273840,0.00013972,98172.0,98166.0,0.20373497]
["bitfinex","BTCUSD",1763065274052,0.1364,98171.0,98157.0,0.20375413]
["bitfinex","BTCUSD",1763065274272,0.55797611,98170.0,98148.0,0.20377223]
["bitfinex","BTCUSD",1763065274474,0.55797611,98170.0,98154.0,0.20375977]
["bitfinex","BTCUSD",1763065274475,0.64871611,98170.0,98154.0,0.20375977]
["bitfinex","BTCUSD",1763065274687,0.55797611,98170.0,98140.0,0.02797231]
["bitfinex","BTCUSD",1763065274893,0.09074,98169.0,98156.0,0.20375694]
["bitfinex","BTCUSD",1763065275109,0.0601252,98169.0,98141.0,0.063]
["bitfinex","BTCUSD",1763065275317,0.55797611,98170.0,98155.0,0.20375903]
["bitfinex","BTCUSD",1763065275535,0.55797611,98170.0,98143.0,0.323]
["bitfinex","BTCUSD",1763065275750,0.04566,98171.0,98143.0,0.323]
["bitfinex","BTCUSD",1763065275953,0.00013972,98172.0,98169.0,0.02695]
["bitfinex","BTCUSD",1763065276393,0.06339,98170.0,98147.0,0.20377454]
["bitfinex","BTCUSD",1763065276599,0.06339,98170.0,98137.0,0.323]
["bitfinex","BTCUSD",1763065276808,0.62136611,98170.0,98137.0,0.323]
["bitfinex","BTCUSD",1763065277011,0.62136611,98170.0,98152.0,0.20376369]
["bitfinex","BTCUSD",1763065277221,0.62136611,98170.0,98153.0,0.20376188]
["bitfinex","BTCUSD",1763065277387,0.06339,98170.0,98151.0,0.20376645]
["bitfinex","BTCUSD",1763065277684,0.06339,98170.0,98148.0,0.20377291]
["bitfinex","BTCUSD",1763065277685,0.07015,98169.0,98148.0,0.20377291]
["bitfinex","BTCUSD",1763065277889,0.07015,98169.0,98143.0,0.20378312]
["bitfinex","BTCUSD",1763065278108,0.04566,98171.0,98152.0,0.001]
["bitfinex","BTCUSD",1763065278329,0.64871611,98170.0,98152.0,0.002]
["bitfinex","BTCUSD",1763065278544,0.04308,98153.0,98140.0,0.01778279]
["bitfinex","BTCUSD",1763065279002,0.09074,98169.0,98148.0,0.20377244]
["bitfinex","BTCUSD",1763065279229,0.09074,98169.0,98149.0,0.20377101]
["bitfinex","BTCUSD",1763065279659,0.00013972,98172.0,98168.0,0.02695]
["bitfinex","BTCUSD",1763065280276,0.55797611,98180.0,98159.0,0.02695]
["bitfinex","BTCUSD",1763065280482,0.04351,98169.0,98159.0,0.0004649]
["bitfinex","BTCUSD",1763065280686,0.04351,98169.0,98142.0,0.04792]
["bitfinex","BTCUSD",1763065280891,0.04397537,98169.0,98149.0,0.20377111]
["bitfinex","BTCUSD",1763065281103,0.04397537,98169.0,98143.0,0.09465]
["bitfinex","BTCUSD",1763065281104,0.09074,98168.0,98148.0,0.20377252]
["bitfinex","BTCUSD",1763065281321,0.04397537,98169.0,98145.0,0.2037788]
["bitfinex","BTCUSD",1763065281568,0.04354537,98169.0,98143.0,0.09465]
["bitfinex","BTCUSD",1763065281788,0.09074,98168.0,98143.0,0.20378427]
["bitfinex","BTCUSD",1763065282007,0.04354537,98169.0,98146.0,0.20377632]
["bitfinex","BTCUSD",1763065282250,0.04354537,98169.0,98152.0,0.20376425]
["bitfinex","BTCUSD",1763065282468,0.07277,98143.0,98112.0,0.09465]
["bitfinex","BTCUSD",1763065282721,0.07277,98143.0,98113.0,0.20384487]
["bitfinex","BTCUSD",1763065282722,0.04547,98141.0,98113.0,0.20384487]
["bitfinex","BTCUSD",1763065282931,0.55797611,98150.0,98142.0,0.03333]
["bitfinex","BTCUSD",1763065283603,0.09816915,98146.0,98144.0,0.2037804]
["bitfinex","BTCUSD",1763065283819,0.55797611,98152.0,98148.0,0.20377356]
["bitfinex","BTCUSD",1763065284042,0.04566,98159.0,98156.0,0.20375593]
["bitfinex","BTCUSD",1763065284272,0.18890915,98158.0,98130.0,0.01019056]
["bitfinex","BTCUSD",1763065284490,0.55797611,98152.0,98142.0,0.001]
["bitfinex","BTCUSD",1763065284906,0.64871611,98152.0,98130.0,0.01019056]
["bitfinex","BTCUSD",1763065285123,0.04566,98158.0,98138.0,0.03333]
["bitfinex","BTCUSD",1763065285341,0.04566,98158.0,98155.0,0.20375812]
["bitfinex","BTCUSD",1763065285586,0.55797611,98160.0,98155.0,0.14775933]
["bitfinex","BTCUSD",1763065285798,0.04566,98174.0,98165.0,0.2037373]
["bitfinex","BTCUSD",1763065286020,0.55797611,98170.0,98168.0,0.20373154]
["bitfinex","BTCUSD",1763065286248,0.04566,98174.0,98169.0,0.2037288]
["bitfinex","BTCUSD",1763065286469,0.04566,98174.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065287178,0.02156522,98173.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065287392,0.02156522,98172.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065287610,0.02156522,98171.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065287829,0.02156522,98170.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065288053,0.02156522,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065289176,0.02161694,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065289421,0.09606511,98185.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065289634,0.001,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065290333,0.02264415,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065290563,0.001,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065290792,0.02264892,98169.0,98168.0,0.00046537]
["bitfinex","BTCUSD",1763065292898,0.02264892,98169.0,98110.0,0.56816875]
["bitfinex","BTCUSD",1763065292899,0.02364892,98169.0,98149.0,0.20377136]
["bitfinex","BTCUSD",1763065293114,0.09816915,98161.0,98148.0,0.20377186]
["bitfinex","BTCUSD",1763065293328,0.02164892,98160.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1763065293567,0.00246537,98169.0,98167.0,0.20373286]
["bitfinex","BTCUSD",1763065293780,0.00246537,98169.0,98167.0,0.04308]
["bitfinex","BTCUSD",1763065294013,0.00146537,98169.0,98167.0,0.24681255]
["bitfinex","BTCUSD",1763065294200,0.00246537,98169.0,98168.0,0.09299]
["bitfinex","BTCUSD",1763065294447,0.00146537,98169.0,98168.0,0.09299]
["bitfinex","BTCUSD",1763065295507,0.00046537,98169.0,98168.0,0.09299]
["bitfinex","BTCUSD",1763065295929,0.00146537,98169.0,98168.0,0.09299]
["bitfinex","BTCUSD",1763065296345,0.00046537,98169.0,98168.0,0.09299]
["bitfinex","BTCUSD",1763065296549,0.00046537,98169.0,98168.0,0.41599]
["bitfinex","BTCUSD",1763065296749,0.00046537,98169.0,98168.0,0.41799]
["bitfinex","BTCUSD",1763065296973,0.06746537,98169.0,98168.0,0.325]
["bitfinex","BTCUSD",1763065298121,0.06746537,98169.0,98168.0,0.002]
["bitfinex","BTCUSD",1763065298768,0.06746537,98169.0,98168.0,0.325]
["bitfinex","BTCUSD",1763065299013,0.06746537,98169.0,98168.0,0.36841874]
["bitfinex","BTCUSD",1763065299213,0.03685937,98169.0,98168.0,0.36841874]
["bitfinex","BTCUSD",1763065299418,0.09816915,98239.0,98190.0,0.01018433]
["bitfinex","BTCUSD",1763065299621,0.55797611,98220.0,98190.0,0.01018433]
["bitfinex","BTCUSD",1763065299826,0.09816915,98224.0,98182.0,0.01699]
["bitfinex","BTCUSD",1763065299827,0.55797611,98200.0,98182.0,0.01699]
["bitfinex","BTCUSD",1763065300033,0.55797611,98200.0,98185.0,0.323]
["bitfinex","BTCUSD",1763065300234,0.04844,98203.0,98180.0,0.0182283]
["bitfinex","BTCUSD",1763065300436,0.55797611,98200.0,98181.0,0.20370334]
["bitfinex","BTCUSD",1763065300637,0.04844,98203.0,98189.0,0.20368687]
["bitfinex","BTCUSD",1763065300850,0.55797611,98200.0,98187.0,0.2036913]
["bitfinex","BTCUSD",1763065301066,0.55797611,98200.0,98177.0,0.03963]
["bitfinex","BTCUSD",1763065301523,0.55797611,98190.0,98177.0,0.03963]
["bitfinex","BTCUSD",1763065301913,0.04844,98189.0,98177.0,0.03963]
["bitfinex","BTCUSD",1763065302138,0.04844,98189.0,98187.0,0.001]
["bitfinex","BTCUSD",1763065302527,0.04844,98203.0,98178.0,0.20371162]
["bitfinex","BTCUSD",1763065302720,0.55797611,98200.0,98192.0,0.20368078]
["bitfinex","BTCUSD",1763065302931,0.55797611,98200.0,98190.0,0.20368595]
["bitfinex","BTCUSD",1763065303158,0.04857961,98203.0,98195.0,0.20367587]
["bitfinex","BTCUSD",1763065303381,0.55797611,98200.0,98196.0,0.20367282]
["bitfinex","BTCUSD",1763065303600,0.04857961,98203.0,98188.0,0.20369087]
["bitfinex","BTCUSD",1763065303816,0.00013961,98203.0,98201.0,0.20366263]
["bitfinex","BTCUSD",1763065304030,0.00013961,98203.0,98198.0,0.20366861]
["bitfinex","BTCUSD",1763065304488,0.00013961,98203.0,98201.0,0.20366259]
["bitfinex","BTCUSD",1763065304975,0.00013961,98203.0,98202.0,0.323]
["bitfinex","BTCUSD",1763065305190,0.00113961,98203.0,98202.0,0.323]
["bitfinex","BTCUSD",1763065305411,0.00113961,98203.0,98202.0,0.52666183]
["bitfinex","BTCUSD",1763065305628,0.00113961,98203.0,98202.0,0.58498183]
["bitfinex","BTCUSD",1763065305849,0.00013961,98203.0,98202.0,0.52666183]
["bitfinex","BTCUSD",1763065306284,0.00013961,98203.0,98202.0,0.52766183]
["bitfinex","BTCUSD",1763065306720,0.00013961,98203.0,98202.0,0.52966183]
["bitfinex","BTCUSD",1763065306935,0.00013961,98203.0,98202.0,0.20666183]
["bitfinex","BTCUSD",1763065307609,0.0002,98270.0,98211.0,0.05832]
["bitfinex","BTCUSD",1763065307610,0.04844,98253.0,98211.0,0.05832]
["bitfinex","BTCUSD",1763065307844,0.00013961,98253.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1763065308125,8.133e-05,98270.0,98269.0,0.30119298]
["bitfinex","BTCUSD",1763065308356,8.133e-05,98270.0,98269.0,0.09767]
["bitfinex","BTCUSD",1763065308357,0.0004652,98270.0,98269.0,0.09767]
["bitfinex","BTCUSD",1763065308993,0.0004652,98270.0,98269.0,0.30119298]
["bitfinex","BTCUSD",1763065309211,0.0004652,98270.0,98269.0,0.56601298]
["bitfinex","BTCUSD",1763065309419,0.0004652,98270.0,98269.0,0.56701298]
["bitfinex","BTCUSD",1763065309621,0.0004652,98270.0,98269.0,0.56901298]
["bitfinex","BTCUSD",1763065310260,0.94034617,98360.0,98269.0,0.56901298]
["bitfinex","BTCUSD",1763065310261,0.09257,98328.0,98294.0,0.20347108]
["bitfinex","BTCUSD",1763065310461,0.01596009,98349.0,98278.0,0.05982]
["bitfinex","BTCUSD",1763065310462,0.09816915,98307.0,98278.0,0.05982]
["bitfinex","BTCUSD",1763065310682,0.09816915,98307.0,98270.0,0.40213044]
["bitfinex","BTCUSD",1763065310683,0.55797611,98304.0,98270.0,0.40213044]
["bitfinex","BTCUSD",1763065310929,0.55797611,98304.0,98270.0,0.08930648]
["bitfinex","BTCUSD",1763065311160,0.55797611,98304.0,98271.0,0.05982]
["bitfinex","BTCUSD",1763065311361,0.09816915,98303.0,98277.0,0.20350634]
["bitfinex","BTCUSD",1763065311564,0.09257,98306.0,98275.0,0.20351008]
["bitfinex","BTCUSD",1763065311793,0.09257,98306.0,98271.0,0.05982]
["bitfinex","BTCUSD",1763065312000,0.55797611,98300.0,98283.0,0.20349193]
["bitfinex","BTCUSD",1763065312228,0.55797611,98300.0,98276.0,0.20350654]
["bitfinex","BTCUSD",1763065312462,0.55797611,98300.0,98271.0,0.05982]
["bitfinex","BTCUSD",1763065312690,0.55797611,98290.0,98270.0,0.02948648]
["bitfinex","BTCUSD",1763065312928,0.55797611,98290.0,98269.0,0.03949]
["bitfinex","BTCUSD",1763065313182,0.55797611,98280.0,98269.0,0.03949]
["bitfinex","BTCUSD",1763065313409,0.04844,98289.0,98269.0,0.03949]
["bitfinex","BTCUSD",1763065313410,0.14101,98289.0,98269.0,0.03949]
["bitfinex","BTCUSD",1763065313644,0.04844,98289.0,98279.0,0.2035009]
["bitfinex","BTCUSD",1763065313877,0.001,98306.0,98270.0,0.06999604]
["bitfinex","BTCUSD",1763065314084,0.04341874,98330.0,98270.0,0.06999604]
["bitfinex","BTCUSD",1763065314085,0.56034703,98310.0,98289.0,0.05922]
["bitfinex","BTCUSD",1763065314286,0.56048656,98310.0,98300.0,0.20345716]
["bitfinex","BTCUSD",1763065314523,0.00251045,98310.0,98309.0,0.02033]
["bitfinex","BTCUSD",1763065314723,0.00251045,98310.0,98309.0,0.0801]
["bitfinex","BTCUSD",1763065314928,0.00251045,98310.0,98309.0,0.0411]
["bitfinex","BTCUSD",1763065315457,0.00451045,98310.0,98309.0,0.0411]
["bitfinex","BTCUSD",1763065316514,0.00251045,98310.0,98309.0,0.0411]
["bitfinex","BTCUSD",1763065317022,0.00351045,98310.0,98309.0,0.0411]
["bitfinex","BTCUSD",1763065317223,0.00351045,98310.0,98305.0,0.20344625]
["bitfinex","BTCUSD",1763065317431,0.00351045,98310.0,98300.0,0.0171503]
["bitfinex","BTCUSD",1763065317635,0.00351045,98310.0,98299.0,0.20346086]
["bitfinex","BTCUSD",1763065317865,0.56148656,98310.0,98291.0,0.09816915]
["bitfinex","BTCUSD",1763065318079,0.00351045,98310.0,98284.0,0.20349147]
["bitfinex","BTCUSD",1763065318314,0.55797611,98300.0,98280.0,0.01842351]
["bitfinex","BTCUSD",1763065318523,0.55797611,98300.0,98272.0,0.20351566]
["bitfinex","BTCUSD",1763065318734,0.09257,98309.0,98272.0,0.20351566]
["bitfinex","BTCUSD",1763065318735,0.04844,98299.0,98278.0,0.20350434]
["bitfinex","BTCUSD",1763065318943,0.55797611,98300.0,98291.0,0.20347641]
["bitfinex","BTCUSD",1763065319153,0.04844,98308.0,98275.0,0.02082]
["bitfinex","BTCUSD",1763065319365,0.04844,98308.0,98281.0,0.2034963]
["bitfinex","BTCUSD",1763065319602,0.04844,98308.0,98278.0,0.20350434]
["bitfinex","BTCUSD",1763065319813,0.00251045,98310.0,98308.0,0.20344061]
["bitfinex","BTCUSD",1763065320059,0.00251045,98310.0,98309.0,0.02082]
["bitfinex","BTCUSD",1763065320268,0.00251045,98310.0,98309.0,0.22426017]
["bitfinex","BTCUSD",1763065320725,0.00251045,98310.0,98309.0,0.20344017]
["bitfinex","BTCUSD",1763065320951,9e-05,98329.0,98328.0,0.20340086]
["bitfinex","BTCUSD",1763065321165,9e-05,98329.0,98324.0,0.26764787]
["bitfinex","BTCUSD",1763065321166,0.0002,98370.0,98359.0,0.00457]
["bitfinex","BTCUSD",1763065321383,0.00033948,98370.0,98359.0,0.00457]
["bitfinex","BTCUSD",1763065321816,0.00033948,98370.0,98350.0,0.01565]
["bitfinex","BTCUSD",1763065322035,0.00033948,98370.0,98330.0,0.02016982]
["bitfinex","BTCUSD",1763065322036,0.00033948,98370.0,98353.0,0.20334799]
["bitfinex","BTCUSD",1763065322256,0.00033948,98370.0,98341.0,0.323]
["bitfinex","BTCUSD",1763065322468,0.00033948,98370.0,98333.0,0.00457]
["bitfinex","BTCUSD",1763065322469,0.09209,98369.0,98333.0,0.00457]
["bitfinex","BTCUSD",1763065322682,0.09209,98369.0,98331.0,0.20339465]
["bitfinex","BTCUSD",1763065322910,0.81529451,98360.0,98323.0,0.2034092]
["bitfinex","BTCUSD",1763065323125,0.09209,98369.0,98331.0,0.20339321]
["bitfinex","BTCUSD",1763065323419,0.81529451,98360.0,98333.0,0.20338962]
["bitfinex","BTCUSD",1763065323485,0.09209,98368.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1763065323844,0.00033948,98370.0,98367.0,0.20331874]
["bitfinex","BTCUSD",1763065324067,0.00033948,98370.0,98369.0,0.00457]
["bitfinex","BTCUSD",1763065324280,0.00033948,98370.0,98369.0,0.56973482]
["bitfinex","BTCUSD",1763065324682,0.00033948,98370.0,98369.0,0.52631608]
["bitfinex","BTCUSD",1763065325354,0.00033948,98370.0,98369.0,0.52731608]
["bitfinex","BTCUSD",1763065325688,0.0002,98400.0,98399.0,0.52625409]
["bitfinex","BTCUSD",1763065325891,0.00066474,98400.0,98399.0,0.32757]
["bitfinex","BTCUSD",1763065326293,0.00066474,98400.0,98399.0,0.323]
["bitfinex","BTCUSD",1763065326503,0.00066474,98400.0,98390.0,0.01863768]
["bitfinex","BTCUSD",1763065326711,0.00066474,98400.0,98380.0,0.01705048]
["bitfinex","BTCUSD",1763065327107,0.00066474,98400.0,98379.0,0.323]
["bitfinex","BTCUSD",1763065327320,0.04651,98399.0,98371.0,0.30147938]
["bitfinex","BTCUSD",1763065327507,0.04651,98399.0,98390.0,0.001]
["bitfinex","BTCUSD",1763065327958,0.04651,98399.0,98361.0,0.52633064]
["bitfinex","BTCUSD",1763065327959,0.066,98391.0,98361.0,0.52633064]
["bitfinex","BTCUSD",1763065328177,0.91069451,98390.0,98360.0,0.09816915]
["bitfinex","BTCUSD",1763065328340,0.09816915,98382.0,98379.0,0.001]
["bitfinex","BTCUSD",1763065328535,0.09816915,98382.0,98333.0,0.00457]
["bitfinex","BTCUSD",1763065328536,0.11251,98380.0,98340.0,0.0101688]
["bitfinex","BTCUSD",1763065328737,0.81529451,98370.0,98341.0,0.42116915]
["bitfinex","BTCUSD",1763065328993,0.81529451,98370.0,98341.0,0.247]
["bitfinex","BTCUSD",1763065329189,0.91069451,98370.0,98340.0,0.21354409]
["bitfinex","BTCUSD",1763065329410,0.09816915,98366.0,98323.0,0.00557]
["bitfinex","BTCUSD",1763065329585,0.81529451,98360.0,98323.0,0.00557]
["bitfinex","BTCUSD",1763065329833,0.81529451,98360.0,98340.0,0.20337553]
["bitfinex","BTCUSD",1763065330019,0.323,98369.0,98352.0,0.20335111]
["bitfinex","BTCUSD",1763065330234,0.0954,98376.0,98359.0,0.20333535]
["bitfinex","BTCUSD",1763065330455,0.04651,98380.0,98372.0,0.20330907]
["bitfinex","BTCUSD",1763065330669,0.002,98370.0,98369.0,0.20331608]
["bitfinex","BTCUSD",1763065330879,0.0002,98400.0,98389.0,0.20327309]
["bitfinex","BTCUSD",1763065331107,0.0002,98400.0,98376.0,0.00457]
["bitfinex","BTCUSD",1763065331327,0.81549451,98400.0,98379.0,0.20329367]
["bitfinex","BTCUSD",1763065331559,0.81549451,98400.0,98376.0,0.00457]
["bitfinex","BTCUSD",1763065331560,0.00066474,98400.0,98378.0,0.20329738]
["bitfinex","BTCUSD",1763065331767,0.00066474,98400.0,98391.0,0.20326963]
["bitfinex","BTCUSD",1763065331975,0.00066474,98400.0,98395.0,0.20326092]
["bitfinex","BTCUSD",1763065332189,0.00066474,98400.0,98398.0,0.20325437]
["bitfinex","BTCUSD",1763065332608,0.00066474,98400.0,98399.0,0.00457]
["bitfinex","BTCUSD",1763065332845,0.00066474,98400.0,98399.0,0.32757]
["bitfinex","BTCUSD",1763065333051,0.00066474,98400.0,98399.0,0.323]
["bitfinex","BTCUSD",1763065333269,0.0002,98410.0,98409.0,0.52623344]
["bitfinex","BTCUSD",1763065333484,0.0002,98440.0,98399.0,0.36641874]
["bitfinex","BTCUSD",1763065333485,0.0002,98440.0,98439.0,0.2031715]
["bitfinex","BTCUSD",1763065333710,0.00033942,98440.0,98439.0,0.2031715]
["bitfinex","BTCUSD",1763065333921,0.00033942,98440.0,98439.0,0.5261715]
["bitfinex","BTCUSD",1763065334142,0.0002,98470.0,98440.0,0.05357721]
["bitfinex","BTCUSD",1763065334351,0.0002,98470.0,98466.0,0.20311445]
["bitfinex","BTCUSD",1763065334562,0.00033931,98470.0,98451.0,0.323]
["bitfinex","BTCUSD",1763065334782,0.00033931,98470.0,98460.0,0.03013607]
["bitfinex","BTCUSD",1763065335007,0.00033931,98470.0,98460.0,0.01845349]
["bitfinex","BTCUSD",1763065335210,0.00033931,98470.0,98458.0,0.20313027]
["bitfinex","BTCUSD",1763065335425,0.00033931,98470.0,98459.0,0.20313023]
["bitfinex","BTCUSD",1763065335836,0.00033931,98470.0,98453.0,0.00208]
["bitfinex","BTCUSD",1763065336047,0.00033931,98470.0,98455.0,0.323]
["bitfinex","BTCUSD",1763065336270,0.00033931,98470.0,98469.0,0.5261096]
["bitfinex","BTCUSD",1763065336465,0.00033931,98470.0,98469.0,0.323]
["bitfinex","BTCUSD",1763065336676,0.00033931,98470.0,98467.0,0.2031133]
["bitfinex","BTCUSD",1763065336884,0.00033931,98470.0,98469.0,0.2031096]
["bitfinex","BTCUSD",1763065337296,0.00033931,98470.0,98469.0,0.23081416]
["bitfinex","BTCUSD",1763065337554,0.0002,98500.0,98488.0,0.2030685]
["bitfinex","BTCUSD",1763065337942,0.0002,98500.0,98489.0,0.12794288]
["bitfinex","BTCUSD",1763065338148,0.0002,98500.0,98489.0,0.10024915]
["bitfinex","BTCUSD",1763065338595,0.0002,98500.0,98489.0,0.42116915]
["bitfinex","BTCUSD",1763065338867,0.0002,98500.0,98489.0,0.44793462]
["bitfinex","BTCUSD",1763065339089,0.04651,98499.0,98472.0,0.20310263]
["bitfinex","BTCUSD",1763065339328,0.04651,98499.0,98471.0,0.323]
["bitfinex","BTCUSD",1763065339547,0.0002,98500.0,98471.0,0.32508]
["bitfinex","BTCUSD",1763065339765,0.0002,98500.0,98489.0,0.003]
["bitfinex","BTCUSD",1763065340021,0.0002,98500.0,98488.0,0.003]
["bitfinex","BTCUSD",1763065340226,0.0002,98500.0,98462.0,0.00208]
["bitfinex","BTCUSD",1763065340227,0.0002,98500.0,98476.0,0.20309448]
["bitfinex","BTCUSD",1763065340399,0.0002,98500.0,98477.0,0.00208]
["bitfinex","BTCUSD",1763065340832,0.0002,98500.0,98489.0,0.002]
["bitfinex","BTCUSD",1763065341047,0.323,98499.0,98489.0,0.002]
["bitfinex","BTCUSD",1763065341262,0.81549451,98500.0,98489.0,0.002]
["bitfinex","BTCUSD",1763065341263,0.0002,98500.0,98489.0,0.002]
["bitfinex","BTCUSD",1763065341478,0.81529451,98499.0,98489.0,0.002]
["bitfinex","BTCUSD",1763065342102,0.0002,98500.0,98488.0,0.002]
["bitfinex","BTCUSD",1763065342527,0.0002,98500.0,98475.0,0.20309588]
["bitfinex","BTCUSD",1763065342735,0.04651,98495.0,98489.0,0.001]
["bitfinex","BTCUSD",1763065343152,0.04341874,98494.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763065343360,0.81529451,98460.0,98441.0,0.00013931]
["bitfinex","BTCUSD",1763065343563,0.81529451,98451.0,98441.0,0.00013931]
["bitfinex","BTCUSD",1763065343769,0.04651,98442.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065343975,0.81529451,98440.0,98437.0,0.09816915]
["bitfinex","BTCUSD",1763065344176,0.04651,98442.0,98437.0,0.09816915]
["bitfinex","BTCUSD",1763065344413,0.04651,98442.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065344613,0.04651,98442.0,98420.0,0.20334839]
["bitfinex","BTCUSD",1763065344820,0.04651,98442.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065345033,0.81529451,98440.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065345243,0.19356915,98441.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065345244,0.81529451,98430.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065345649,0.04651,98421.0,98420.0,0.00113942]
["bitfinex","BTCUSD",1763065346026,0.04651,98421.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065346609,0.04651,98421.0,98420.0,0.00113942]
["bitfinex","BTCUSD",1763065347148,0.04651,98421.0,98420.0,0.00013942]
["bitfinex","BTCUSD",1763065347587,0.04651,98421.0,98420.0,0.00113942]
["bitfinex","BTCUSD",1763065348772,0.08992874,98421.0,98360.0,0.0157605]
["bitfinex","BTCUSD",1763065348969,0.04651,98389.0,98360.0,0.0157605]
["bitfinex","BTCUSD",1763065349196,0.04651,98389.0,98361.0,0.42116915]
["bitfinex","BTCUSD",1763065349354,0.04651,98392.0,98376.0,0.2033006]
["bitfinex","BTCUSD",1763065349539,0.04651,98392.0,98374.0,0.20330435]
["bitfinex","BTCUSD",1763065350128,0.04651,98392.0,98378.0,0.20329603]
["bitfinex","BTCUSD",1763065350562,0.04531,98401.0,98382.0,0.20328751]
["bitfinex","BTCUSD",1763065351092,0.81529451,98410.0,98374.0,0.00146474]
["bitfinex","BTCUSD",1763065351093,0.00999999,98440.0,98383.0,0.00322]
["bitfinex","BTCUSD",1763065351293,0.0159397,98451.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065351528,0.81529451,98450.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065351929,0.09018,98460.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065352133,0.09018,98460.0,98421.0,0.20320866]
["bitfinex","BTCUSD",1763065352134,0.90547451,98460.0,98421.0,0.20320866]
["bitfinex","BTCUSD",1763065352278,0.90547451,98460.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065352279,0.09018,98455.0,98414.0,0.20322166]
["bitfinex","BTCUSD",1763065352483,0.09031924,98455.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065352689,0.81529451,98450.0,98420.0,0.21337071]
["bitfinex","BTCUSD",1763065352895,0.81529451,98450.0,98417.0,0.203215]
["bitfinex","BTCUSD",1763065353105,0.81529451,98450.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065353308,0.81529451,98450.0,98421.0,0.20320866]
["bitfinex","BTCUSD",1763065353661,0.81529451,98450.0,98428.0,0.20319391]
["bitfinex","BTCUSD",1763065353867,0.81629451,98450.0,98417.0,0.323]
["bitfinex","BTCUSD",1763065354089,0.09816915,98444.0,98417.0,0.323]
["bitfinex","BTCUSD",1763065354303,0.81529451,98440.0,98400.0,0.01527077]
["bitfinex","BTCUSD",1763065354504,0.81529451,98440.0,98397.0,0.00322]
["bitfinex","BTCUSD",1763065354713,0.09018,98439.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065354920,0.09816915,98429.0,98397.0,0.20325822]
["bitfinex","BTCUSD",1763065355151,0.13549,98428.0,98400.0,0.20325124]
["bitfinex","BTCUSD",1763065355328,0.04531,98428.0,98409.0,0.20323329]
["bitfinex","BTCUSD",1763065355535,0.04531,98439.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763065355740,0.09816915,98429.0,98410.0,0.21339136]
["bitfinex","BTCUSD",1763065355941,0.81529451,98430.0,98412.0,0.20322573]
["bitfinex","BTCUSD",1763065356153,0.04531,98439.0,98401.0,0.323]
["bitfinex","BTCUSD",1763065356349,0.01999998,98470.0,98401.0,0.323]
["bitfinex","BTCUSD",1763065356350,0.04651,98456.0,98410.0,0.82545607]
["bitfinex","BTCUSD",1763065356647,0.04355798,98455.0,98432.0,0.20318479]
["bitfinex","BTCUSD",1763065356802,0.04355798,98455.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065356803,0.81529451,98450.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065357003,0.09816915,98444.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065357199,0.09816915,98444.0,98414.0,0.323]
["bitfinex","BTCUSD",1763065357200,0.81529451,98440.0,98414.0,0.323]
["bitfinex","BTCUSD",1763065357627,0.09018,98439.0,98414.0,0.323]
["bitfinex","BTCUSD",1763065358069,0.04531,98415.0,98396.0,0.20325903]
["bitfinex","BTCUSD",1763065358256,0.81529451,98430.0,98406.0,0.20323843]
["bitfinex","BTCUSD",1763065358406,0.36641874,98455.0,98428.0,0.2031942]
["bitfinex","BTCUSD",1763065358620,0.323,98469.0,98424.0,0.00322]
["bitfinex","BTCUSD",1763065358847,0.09816915,98455.0,98435.0,0.20317802]
["bitfinex","BTCUSD",1763065359048,0.09816915,98455.0,98432.0,0.2031839]
["bitfinex","BTCUSD",1763065359449,0.81529451,98450.0,98430.0,0.20318922]
["bitfinex","BTCUSD",1763065359638,0.0175589,98455.0,98438.0,0.20317259]
["bitfinex","BTCUSD",1763065359848,0.0175589,98455.0,98419.0,0.00322]
["bitfinex","BTCUSD",1763065360002,0.0175589,98455.0,98415.0,0.2032198]
["bitfinex","BTCUSD",1763065360003,0.1077389,98455.0,98415.0,0.2032198]
["bitfinex","BTCUSD",1763065360218,0.1077389,98455.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065360837,0.1077389,98455.0,98423.0,0.20320357]
["bitfinex","BTCUSD",1763065361194,0.1077389,98455.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065361301,0.1077389,98455.0,98425.0,0.20320017]
["bitfinex","BTCUSD",1763065361537,0.1077389,98455.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065361538,0.0175589,98455.0,98421.0,0.00322]
["bitfinex","BTCUSD",1763065361748,0.00013924,98455.0,98435.0,0.20317917]
["bitfinex","BTCUSD",1763065361957,0.00013924,98455.0,98437.0,0.20317499]
["bitfinex","BTCUSD",1763065362153,0.00013924,98455.0,98443.0,0.20316278]
["bitfinex","BTCUSD",1763065362360,0.00013924,98455.0,98421.0,0.32622]
["bitfinex","BTCUSD",1763065362558,0.00013924,98455.0,98405.0,0.40648152]
["bitfinex","BTCUSD",1763065362559,0.81529451,98440.0,98411.0,0.323]
["bitfinex","BTCUSD",1763065362765,0.81529451,98440.0,98410.0,0.01727313]
["bitfinex","BTCUSD",1763065362960,0.81529451,98430.0,98411.0,0.20322824]
["bitfinex","BTCUSD",1763065363161,0.81529451,98430.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065363515,0.04531,98429.0,98408.0,0.52623377]
["bitfinex","BTCUSD",1763065363716,0.04531,98429.0,98408.0,0.323]
["bitfinex","BTCUSD",1763065364134,0.04531,98429.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065364292,0.04531,98429.0,98412.0,0.20322547]
["bitfinex","BTCUSD",1763065364491,0.04531,98429.0,98408.0,0.20323437]
["bitfinex","BTCUSD",1763065364714,0.04531,98429.0,98409.0,0.20323171]
["bitfinex","BTCUSD",1763065364915,0.04531,98429.0,98406.0,0.20323869]
["bitfinex","BTCUSD",1763065365121,0.04531,98429.0,98396.0,0.00322]
["bitfinex","BTCUSD",1763065365329,0.04531,98429.0,98370.0,0.81529451]
["bitfinex","BTCUSD",1763065365330,0.81529451,98420.0,98405.0,0.20324025]
["bitfinex","BTCUSD",1763065365594,0.04531,98429.0,98414.0,0.20322213]
["bitfinex","BTCUSD",1763065365801,0.04531,98437.0,98420.0,0.20320904]
["bitfinex","BTCUSD",1763065366130,0.81529451,98440.0,98425.0,0.20319855]
["bitfinex","BTCUSD",1763065366313,0.81529451,98440.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065366512,0.00013918,98440.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065366733,0.81543369,98440.0,98430.0,0.20318941]
["bitfinex","BTCUSD",1763065367119,0.81543369,98440.0,98432.0,0.20318464]
["bitfinex","BTCUSD",1763065367335,0.00013918,98440.0,98433.0,0.20318198]
["bitfinex","BTCUSD",1763065367536,0.00013918,98440.0,98420.0,0.01016053]
["bitfinex","BTCUSD",1763065367777,0.81543369,98440.0,98420.0,0.21337123]
["bitfinex","BTCUSD",1763065367951,0.81543369,98440.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763065368154,0.81643369,98440.0,98419.0,0.2032118]
["bitfinex","BTCUSD",1763065368356,0.81643369,98440.0,98418.0,0.20321444]
["bitfinex","BTCUSD",1763065368532,0.81643369,98440.0,98393.0,0.30489759]
["bitfinex","BTCUSD",1763065368533,0.81529451,98430.0,98393.0,0.30489759]
["bitfinex","BTCUSD",1763065368734,0.81529451,98430.0,98420.0,0.20321003]
["bitfinex","BTCUSD",1763065368937,0.09018,98439.0,98419.0,0.20321271]
["bitfinex","BTCUSD",1763065369168,0.09816915,98437.0,98419.0,0.20321222]
["bitfinex","BTCUSD",1763065369394,0.18834915,98438.0,98404.0,0.323]
["bitfinex","BTCUSD",1763065369556,0.81529451,98430.0,98405.0,0.20324047]
["bitfinex","BTCUSD",1763065369764,0.00113918,98440.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065369765,0.09018,98437.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065370020,0.81529451,98430.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065370604,0.06353,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065370824,0.09018,98429.0,98420.0,0.002]
["bitfinex","BTCUSD",1763065371027,0.09018,98429.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065371232,0.81529451,98430.0,98414.0,0.2032227]
["bitfinex","BTCUSD",1763065371447,0.09816915,98436.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065371622,0.09031918,98440.0,98422.0,0.20320503]
["bitfinex","BTCUSD",1763065371623,0.81543369,98440.0,98422.0,0.20320503]
["bitfinex","BTCUSD",1763065371824,0.09816915,98438.0,98410.0,0.20323113]
["bitfinex","BTCUSD",1763065372071,0.09816915,98438.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065372366,0.09018,98437.0,98413.0,0.20322458]
["bitfinex","BTCUSD",1763065372555,0.09018,98437.0,98413.0,0.20322432]
["bitfinex","BTCUSD",1763065372880,0.09018,98437.0,98393.0,0.00323]
["bitfinex","BTCUSD",1763065372881,0.09018,98437.0,98411.0,0.20322888]
["bitfinex","BTCUSD",1763065373086,0.81529451,98430.0,98393.0,0.00323]
["bitfinex","BTCUSD",1763065373267,0.81529451,98430.0,98409.0,0.20323187]
["bitfinex","BTCUSD",1763065373706,0.81529451,98430.0,98400.0,0.0101626]
["bitfinex","BTCUSD",1763065373918,0.09018,98437.0,98418.0,0.20321424]
["bitfinex","BTCUSD",1763065374140,0.09816915,98438.0,98401.0,0.00323]
["bitfinex","BTCUSD",1763065374348,0.09816915,98438.0,98401.0,0.2064779]
["bitfinex","BTCUSD",1763065374556,0.09816915,98438.0,98424.0,0.20320066]
["bitfinex","BTCUSD",1763065374755,0.81543369,98440.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763065374959,0.81543369,98440.0,98420.0,0.20320867]
["bitfinex","BTCUSD",1763065375162,0.81543369,98440.0,98417.0,0.20321633]
["bitfinex","BTCUSD",1763065375384,0.81543369,98440.0,98411.0,0.20322931]
["bitfinex","BTCUSD",1763065375584,0.81543369,98440.0,98414.0,0.2032226]
["bitfinex","BTCUSD",1763065375886,0.81543369,98440.0,98421.0,0.20320738]
["bitfinex","BTCUSD",1763065376079,0.81543369,98440.0,98410.0,0.01016156]
["bitfinex","BTCUSD",1763065376281,0.00013918,98440.0,98428.0,0.20319252]
["bitfinex","BTCUSD",1763065376414,0.00013918,98440.0,98413.0,0.09816915]
["bitfinex","BTCUSD",1763065376649,0.00013918,98440.0,98428.0,0.20319363]
["bitfinex","BTCUSD",1763065376877,0.00013918,98440.0,98416.0,0.20321898]
["bitfinex","BTCUSD",1763065377084,0.00013918,98440.0,98428.0,0.20319269]
["bitfinex","BTCUSD",1763065377322,0.00013918,98440.0,98431.0,0.20318724]
["bitfinex","BTCUSD",1763065377522,0.00013918,98440.0,98414.0,0.00323]
["bitfinex","BTCUSD",1763065377792,0.00013918,98440.0,98416.0,0.203218]
["bitfinex","BTCUSD",1763065378017,0.00013918,98440.0,98419.0,0.20321199]
["bitfinex","BTCUSD",1763065378235,0.09018,98439.0,98401.0,0.20324908]
["bitfinex","BTCUSD",1763065378403,0.09018,98439.0,98428.0,0.002]
["bitfinex","BTCUSD",1763065378782,0.09018,98439.0,98420.0,0.20320944]
["bitfinex","BTCUSD",1763065378992,0.09018,98439.0,98421.0,0.20320803]
["bitfinex","BTCUSD",1763065379378,0.09018,98439.0,98419.0,0.001]
["bitfinex","BTCUSD",1763065379580,0.81529451,98430.0,98419.0,0.001]
["bitfinex","BTCUSD",1763065379922,0.09018,98439.0,98419.0,0.001]
["bitfinex","BTCUSD",1763065380086,0.09287,98438.0,98419.0,0.001]
["bitfinex","BTCUSD",1763065380277,0.09816915,98437.0,98419.0,0.20321248]
["bitfinex","BTCUSD",1763065380514,0.09816915,98437.0,98416.0,0.001]
["bitfinex","BTCUSD",1763065380714,0.81529451,98430.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065381106,0.0615,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1763065381301,0.0615,98421.0,98420.0,0.00090034]
["bitfinex","BTCUSD",1763065381504,0.09287,98429.0,98420.0,0.00090034]
["bitfinex","BTCUSD",1763065381696,0.09287,98429.0,98395.0,0.20326214]
["bitfinex","BTCUSD",1763065381897,0.09287,98429.0,98401.0,0.20324829]
["bitfinex","BTCUSD",1763065382101,0.81529451,98420.0,98390.0,0.01016363]
["bitfinex","BTCUSD",1763065382307,0.09816915,98422.0,98380.0,0.5149181]
["bitfinex","BTCUSD",1763065382308,0.04693,98391.0,98380.0,0.09816915]
["bitfinex","BTCUSD",1763065382517,0.04693,98391.0,98362.0,0.00323]
["bitfinex","BTCUSD",1763065382718,0.04693,98404.0,98387.0,0.20327808]
["bitfinex","BTCUSD",1763065382980,0.04693,98404.0,98380.0,0.01016466]
["bitfinex","BTCUSD",1763065382981,0.04693,98404.0,98391.0,0.20326981]
["bitfinex","BTCUSD",1763065383181,0.04693,98411.0,98396.0,0.20326018]
["bitfinex","BTCUSD",1763065383382,0.04706913,98411.0,98396.0,0.20326018]
["bitfinex","BTCUSD",1763065383586,0.04706913,98411.0,98400.0,0.001]
["bitfinex","BTCUSD",1763065383787,0.04341874,98406.0,98400.0,0.001]
["bitfinex","BTCUSD",1763065383985,0.10843,98401.0,98400.0,0.001]
["bitfinex","BTCUSD",1763065384265,0.10843,98401.0,98361.0,0.09816915]
["bitfinex","BTCUSD",1763065384419,0.09816915,98392.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1763065384630,0.55577792,98380.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1763065385038,0.09287,98379.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1763065385239,0.04693,98351.0,98340.0,0.0101688]
["bitfinex","BTCUSD",1763065385615,0.04693,98351.0,98320.0,0.58534184]
["bitfinex","BTCUSD",1763065385832,0.04693,98351.0,98321.0,0.09863389]
["bitfinex","BTCUSD",1763065385833,0.55577792,98350.0,98321.0,0.09863389]
["bitfinex","BTCUSD",1763065386105,0.14277,98351.0,98321.0,0.09863389]
["bitfinex","BTCUSD",1763065386106,0.55577792,98340.0,98321.0,0.00046474]
["bitfinex","BTCUSD",1763065386304,0.04901,98322.0,98321.0,0.00046474]
["bitfinex","BTCUSD",1763065386543,0.04901,98322.0,98300.0,0.02810726]
["bitfinex","BTCUSD",1763065386544,0.04901,98322.0,98300.0,0.0004]
["bitfinex","BTCUSD",1763065386792,0.55577792,98320.0,98300.0,0.00053948]
["bitfinex","BTCUSD",1763065387197,0.06297,98301.0,98300.0,0.00053948]
["bitfinex","BTCUSD",1763065387401,0.55577792,98300.0,98270.0,0.0004]
["bitfinex","BTCUSD",1763065387606,0.04901,98277.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065388035,0.04341874,98290.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065388260,0.04901,98292.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065388608,0.04901,98292.0,98271.0,0.20351884]
["bitfinex","BTCUSD",1763065388609,0.55577792,98290.0,98271.0,0.20351884]
["bitfinex","BTCUSD",1763065388824,0.55566016,98290.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065389023,0.09584,98289.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065389184,0.55577792,98280.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065389388,0.06297,98271.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065389625,0.06297,98271.0,98270.0,0.00153953]
["bitfinex","BTCUSD",1763065389826,0.09584,98279.0,98270.0,0.00253953]
["bitfinex","BTCUSD",1763065390022,0.06297,98271.0,98270.0,0.00253953]
["bitfinex","BTCUSD",1763065390190,0.06297,98271.0,98270.0,0.00353953]
["bitfinex","BTCUSD",1763065390395,0.06297,98271.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065390616,0.06297,98271.0,98270.0,0.00253953]
["bitfinex","BTCUSD",1763065390819,0.06297,98271.0,98270.0,0.00353953]
["bitfinex","BTCUSD",1763065391020,0.10638874,98271.0,98270.0,0.00353953]
["bitfinex","BTCUSD",1763065391239,0.10638874,98271.0,98270.0,0.00153953]
["bitfinex","BTCUSD",1763065392302,0.10638874,98271.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065392512,0.10638874,98271.0,98270.0,0.00153953]
["bitfinex","BTCUSD",1763065393169,0.10738874,98271.0,98270.0,0.00153953]
["bitfinex","BTCUSD",1763065393403,0.10638874,98271.0,98270.0,0.00053953]
["bitfinex","BTCUSD",1763065393609,0.04341874,98270.0,98228.0,0.323]
["bitfinex","BTCUSD",1763065393816,0.09816915,98259.0,98235.0,0.323]
["bitfinex","BTCUSD",1763065394020,0.09816915,98259.0,98238.0,0.20358626]
["bitfinex","BTCUSD",1763065394257,0.09816915,98259.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065394258,0.09584,98258.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065394591,0.04901,98231.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065394732,0.04341874,98257.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065394937,0.13925874,98257.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065395135,0.55577792,98250.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065395337,0.06297,98231.0,98230.0,0.0004652]
["bitfinex","BTCUSD",1763065396802,0.06297,98231.0,98230.0,0.0024652]
["bitfinex","BTCUSD",1763065397031,0.10638874,98231.0,98230.0,0.0044652]
["bitfinex","BTCUSD",1763065397241,0.56641874,98230.0,98185.0,0.07570058]
["bitfinex","BTCUSD",1763065397455,0.08868,98197.0,98196.0,0.00022961]
["bitfinex","BTCUSD",1763065398879,0.08868,98197.0,98196.0,0.00122961]
["bitfinex","BTCUSD",1763065399289,0.08868,98197.0,98196.0,0.00022961]
["bitfinex","BTCUSD",1763065399519,0.04901,98215.0,98196.0,0.00122961]
["bitfinex","BTCUSD",1763065399726,0.09816915,98212.0,98196.0,0.00122961]
["bitfinex","BTCUSD",1763065399920,0.06297,98197.0,98196.0,0.00022961]
["bitfinex","BTCUSD",1763065401599,0.06297,98197.0,98196.0,0.001]
["bitfinex","BTCUSD",1763065402013,0.06297,98197.0,98181.0,0.20370369]
["bitfinex","BTCUSD",1763065402299,0.09816915,98191.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065402846,0.09584,98196.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065403055,0.09816915,98193.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065403264,0.09584,98196.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065403479,0.09816915,98195.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065404140,0.06297,98182.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065404583,0.06297,98182.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065404949,0.06297,98182.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065405172,0.06297,98182.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065405468,0.06297,98182.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065406228,0.04402,98183.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065406477,0.09816915,98195.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065406687,0.11198,98182.0,98181.0,0.00113961]
["bitfinex","BTCUSD",1763065407100,0.09816915,98195.0,98181.0,0.20484316]
["bitfinex","BTCUSD",1763065407280,0.09584,98199.0,98182.0,0.20370145]
["bitfinex","BTCUSD",1763065407481,0.09584,98209.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065407691,0.00999999,98250.0,98181.0,0.00013961]
["bitfinex","BTCUSD",1763065407692,0.09584,98220.0,98202.0,0.20366135]
["bitfinex","BTCUSD",1763065407892,0.04901,98209.0,98191.0,0.323]
["bitfinex","BTCUSD",1763065408097,0.09584,98220.0,98209.0,0.20364548]
["bitfinex","BTCUSD",1763065408297,0.55577792,98230.0,98181.0,0.00736961]
["bitfinex","BTCUSD",1763065408298,0.09584,98224.0,98186.0,0.323]
["bitfinex","BTCUSD",1763065408512,0.09584,98224.0,98192.0,0.323]
["bitfinex","BTCUSD",1763065408724,0.09584,98224.0,98211.0,0.20364159]
["bitfinex","BTCUSD",1763065408883,0.04785375,98228.0,98200.0,0.55577792]
["bitfinex","BTCUSD",1763065409080,0.04785375,98228.0,98217.0,0.20362878]
["bitfinex","BTCUSD",1763065409316,0.04785375,98228.0,98212.0,0.20363977]
["bitfinex","BTCUSD",1763065409538,0.04901,98233.0,98211.0,0.20364317]
["bitfinex","BTCUSD",1763065409739,0.04901,98240.0,98223.0,0.2036163]
["bitfinex","BTCUSD",1763065410033,0.04901,98240.0,98228.0,0.20360669]
["bitfinex","BTCUSD",1763065410034,0.04914897,98240.0,98228.0,0.20360669]
["bitfinex","BTCUSD",1763065410434,0.00013897,98240.0,98220.0,0.57440406]
["bitfinex","BTCUSD",1763065410672,0.00013897,98240.0,98238.0,0.20358595]
["bitfinex","BTCUSD",1763065410892,0.00013897,98240.0,98239.0,0.00732925]
["bitfinex","BTCUSD",1763065411102,0.00013897,98240.0,98238.0,0.20358595]
["bitfinex","BTCUSD",1763065411274,0.00013897,98240.0,98239.0,0.33033]
["bitfinex","BTCUSD",1763065411433,0.00013897,98240.0,98239.0,0.323]
["bitfinex","BTCUSD",1763065412242,0.00013897,98240.0,98239.0,0.20358513]
["bitfinex","BTCUSD",1763065412515,0.06332897,98240.0,98235.0,0.323]
["bitfinex","BTCUSD",1763065412716,0.06319,98236.0,98213.0,0.20363754]
["bitfinex","BTCUSD",1763065412844,0.06319,98236.0,98204.0,0.20365601]
["bitfinex","BTCUSD",1763065413045,0.55591689,98240.0,98210.0,0.01018226]
["bitfinex","BTCUSD",1763065413248,0.00013897,98240.0,98214.0,0.20363674]
["bitfinex","BTCUSD",1763065413461,0.09816915,98239.0,98202.0,0.00733]
["bitfinex","BTCUSD",1763065413648,0.09816915,98239.0,98211.0,0.02617]
["bitfinex","BTCUSD",1763065413649,0.09816915,98235.0,98211.0,0.02617]
["bitfinex","BTCUSD",1763065414105,0.19593915,98235.0,98211.0,0.02617]
["bitfinex","BTCUSD",1763065414486,0.09777,98234.0,98211.0,0.02617]
["bitfinex","BTCUSD",1763065414701,0.09816915,98233.0,98211.0,0.02617]
["bitfinex","BTCUSD",1763065414904,0.09816915,98233.0,98211.0,0.22981191]
["bitfinex","BTCUSD",1763065415277,0.09777,98232.0,98207.0,0.02617]
["bitfinex","BTCUSD",1763065415397,0.09777,98232.0,98212.0,0.20363988]
["bitfinex","BTCUSD",1763065415839,0.04502,98239.0,98207.0,0.02617]
["bitfinex","BTCUSD",1763065416067,0.09816915,98232.0,98207.0,0.02617]
["bitfinex","BTCUSD",1763065416268,0.09816915,98232.0,98220.0,0.20362448]
["bitfinex","BTCUSD",1763065416431,0.09816915,98248.0,98210.0,0.56596018]
["bitfinex","BTCUSD",1763065416771,0.42116915,98248.0,98230.0,0.20360182]
["bitfinex","BTCUSD",1763065416974,0.42116915,98248.0,98210.0,0.56609915]
["bitfinex","BTCUSD",1763065416975,0.42116915,98248.0,98225.0,0.20361339]
["bitfinex","BTCUSD",1763065417267,0.42116915,98248.0,98226.0,0.20361078]
["bitfinex","BTCUSD",1763065417416,0.42116915,98248.0,98227.0,0.203608]
["bitfinex","BTCUSD",1763065417615,0.42116915,98248.0,98228.0,0.20360661]
["bitfinex","BTCUSD",1763065417816,0.36802,98249.0,98228.0,0.20360793]
["bitfinex","BTCUSD",1763065418044,0.36802,98249.0,98219.0,0.05235]
["bitfinex","BTCUSD",1763065418257,0.36802,98249.0,98210.0,0.56609915]
["bitfinex","BTCUSD",1763065418258,0.04502,98249.0,98220.0,0.55577792]
["bitfinex","BTCUSD",1763065418489,0.04502,98249.0,98231.0,0.20360023]
["bitfinex","BTCUSD",1763065418698,0.04502,98249.0,98221.0,0.05235]
["bitfinex","BTCUSD",1763065418902,0.55577792,98260.0,98221.0,0.15051915]
["bitfinex","BTCUSD",1763065419087,0.19593915,98263.0,98221.0,0.15051915]
["bitfinex","BTCUSD",1763065419088,0.09816915,98263.0,98244.0,0.20357423]
["bitfinex","BTCUSD",1763065419264,0.09816915,98263.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1763065419464,0.04502,98273.0,98240.0,0.01017915]
["bitfinex","BTCUSD",1763065419686,0.04502,98273.0,98255.0,0.20355104]
["bitfinex","BTCUSD",1763065419916,0.04502,98273.0,98241.0,0.05235]
["bitfinex","BTCUSD",1763065420097,0.04502,98273.0,98257.0,0.20354783]
["bitfinex","BTCUSD",1763065420424,0.0454852,98273.0,98255.0,0.20355162]
["bitfinex","BTCUSD",1763065420603,0.0004652,98273.0,98256.0,0.02617]
["bitfinex","BTCUSD",1763065421589,0.00040456,98273.0,98256.0,0.02617]
["bitfinex","BTCUSD",1763065421792,0.00040456,98273.0,98256.0,0.22971904]
["bitfinex","BTCUSD",1763065421990,0.00040456,98273.0,98256.0,0.02617]
["bitfinex","BTCUSD",1763065422203,0.00040456,98273.0,98269.0,0.2035215]
["bitfinex","BTCUSD",1763065422407,0.00040456,98273.0,98256.0,0.02617]
["bitfinex","BTCUSD",1763065423348,0.00040456,98273.0,98248.0,0.02617]
["bitfinex","BTCUSD",1763065423509,0.00040456,98273.0,98244.0,0.04833915]
["bitfinex","BTCUSD",1763065423849,0.09816915,98272.0,98244.0,0.04833915]
["bitfinex","BTCUSD",1763065424063,0.09817456,98273.0,98230.0,0.65974639]
["bitfinex","BTCUSD",1763065424064,0.55577792,98270.0,98230.0,0.65974639]
["bitfinex","BTCUSD",1763065424394,0.09777,98269.0,98234.0,0.20359494]
["bitfinex","BTCUSD",1763065424726,0.09777,98269.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1763065424937,0.09777,98269.0,98231.0,0.323]
["bitfinex","BTCUSD",1763065425282,0.09777,98269.0,98240.0,0.20358223]
["bitfinex","BTCUSD",1763065425399,0.09777,98269.0,98231.0,0.323]
["bitfinex","BTCUSD",1763065425607,0.09777,98269.0,98245.0,0.20357166]
["bitfinex","BTCUSD",1763065425974,0.09777,98269.0,98245.0,0.20357175]
["bitfinex","BTCUSD",1763065426199,0.09816915,98271.0,98256.0,0.20354915]
["bitfinex","BTCUSD",1763065426325,0.09816915,98271.0,98246.0,0.20357009]
["bitfinex","BTCUSD",1763065426530,0.09816915,98271.0,98246.0,0.20357062]
["bitfinex","BTCUSD",1763065426749,0.00040456,98273.0,98263.0,0.20353458]
["bitfinex","BTCUSD",1763065427077,0.00040456,98273.0,98250.0,0.01017811]
["bitfinex","BTCUSD",1763065427287,0.00040456,98273.0,98259.0,0.20354326]
["bitfinex","BTCUSD",1763065427511,0.00040456,98273.0,98258.0,0.20354512]
["bitfinex","BTCUSD",1763065427660,0.00040456,98273.0,98262.0,0.20353635]
["bitfinex","BTCUSD",1763065427863,0.00040456,98273.0,98250.0,0.01017811]
["bitfinex","BTCUSD",1763065427864,0.00040456,98273.0,98260.0,0.20354035]
["bitfinex","BTCUSD",1763065428068,0.00040456,98273.0,98271.0,0.20351762]
["bitfinex","BTCUSD",1763065428229,0.00040456,98273.0,98261.0,0.20353918]
["bitfinex","BTCUSD",1763065428435,0.00040456,98273.0,98271.0,0.20351724]
["bitfinex","BTCUSD",1763065428647,0.00040456,98273.0,98251.0,0.34918]
["bitfinex","BTCUSD",1763065428847,0.00040456,98273.0,98271.0,0.20351816]
["bitfinex","BTCUSD",1763065430686,0.00040456,98273.0,98271.0,0.13351815]
["bitfinex","BTCUSD",1763065431133,0.00040456,98273.0,98272.0,0.02618]
["bitfinex","BTCUSD",1763065431333,0.00040456,98273.0,98272.0,0.34918]
["bitfinex","BTCUSD",1763065431547,0.00040456,98273.0,98272.0,0.323]
["bitfinex","BTCUSD",1763065431745,0.00040456,98273.0,98240.0,0.02017914]
["bitfinex","BTCUSD",1763065431746,0.06359456,98273.0,98256.0,0.02618]
["bitfinex","BTCUSD",1763065432045,0.06319,98271.0,98256.0,0.02618]
["bitfinex","BTCUSD",1763065432972,0.06319,98271.0,98258.0,0.20354499]
["bitfinex","BTCUSD",1763065433179,0.00040456,98273.0,98256.0,0.02618]
["bitfinex","BTCUSD",1763065433470,0.00040456,98273.0,98257.0,0.20354783]
["bitfinex","BTCUSD",1763065433593,0.00040456,98273.0,98261.0,0.2035389]
["bitfinex","BTCUSD",1763065434224,0.00040456,98273.0,98271.0,0.20351816]
["bitfinex","BTCUSD",1763065435056,0.00040456,98273.0,98272.0,0.34918]
["bitfinex","BTCUSD",1763065435260,0.00040456,98273.0,98272.0,0.39259874]
["bitfinex","BTCUSD",1763065435664,0.00040456,98273.0,98272.0,0.36641874]
["bitfinex","BTCUSD",1763065436823,0.04502,98322.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1763065436946,0.04515958,98322.0,98309.0,0.20343986]
["bitfinex","BTCUSD",1763065437152,0.04515958,98322.0,98290.0,0.56595189]
["bitfinex","BTCUSD",1763065437153,0.06319,98310.0,98290.0,0.01579897]
["bitfinex","BTCUSD",1763065437376,0.04502,98292.0,98271.0,0.323]
["bitfinex","BTCUSD",1763065437609,0.04502,98292.0,98260.0,0.55577792]
["bitfinex","BTCUSD",1763065437786,0.14279,98292.0,98262.0,0.03516915]
["bitfinex","BTCUSD",1763065437973,0.14279,98292.0,98269.0,0.20352223]
["bitfinex","BTCUSD",1763065438174,0.14279,98292.0,98276.0,0.20350748]
["bitfinex","BTCUSD",1763065438616,0.14292953,98292.0,98264.0,0.323]
["bitfinex","BTCUSD",1763065438933,0.04515953,98292.0,98282.0,0.20349573]
["bitfinex","BTCUSD",1763065439129,0.04515953,98292.0,98262.0,0.03516915]
["bitfinex","BTCUSD",1763065439130,0.00013953,98292.0,98290.0,0.20347843]
["bitfinex","BTCUSD",1763065439329,0.00013953,98292.0,98289.0,0.20347964]
["bitfinex","BTCUSD",1763065439527,0.00013953,98292.0,98285.0,0.20348885]
["bitfinex","BTCUSD",1763065439730,0.00013953,98292.0,98288.0,0.20348343]
["bitfinex","BTCUSD",1763065439953,0.00013953,98292.0,98283.0,0.20349192]
["bitfinex","BTCUSD",1763065440144,0.00013953,98292.0,98270.0,0.58514115]
["bitfinex","BTCUSD",1763065440319,0.00013953,98292.0,98279.0,0.20350045]
["bitfinex","BTCUSD",1763065440524,0.00013953,98292.0,98280.0,0.20349907]
["bitfinex","BTCUSD",1763065440721,0.00013953,98292.0,98273.0,0.20351469]
["bitfinex","BTCUSD",1763065440943,0.00013953,98292.0,98290.0,0.20347861]
["bitfinex","BTCUSD",1763065441360,0.00013953,98292.0,98280.0,0.57227956]
["bitfinex","BTCUSD",1763065441361,0.09816915,98315.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065441691,0.09816915,98315.0,98281.0,0.00013953]
["bitfinex","BTCUSD",1763065441692,0.09816915,98283.0,98281.0,0.00013953]
["bitfinex","BTCUSD",1763065441863,0.04982,98297.0,98281.0,0.00013953]
["bitfinex","BTCUSD",1763065442022,0.06189,98282.0,98281.0,0.00013953]
["bitfinex","BTCUSD",1763065442241,0.04982,98297.0,98281.0,0.00013953]
["bitfinex","BTCUSD",1763065442614,0.04982,98297.0,98290.0,0.20347876]
["bitfinex","BTCUSD",1763065442929,0.04982,98297.0,98281.0,0.20363698]
["bitfinex","BTCUSD",1763065443131,0.04982,98297.0,98289.0,0.20348083]
["bitfinex","BTCUSD",1763065443360,0.04982,98297.0,98291.0,0.20347738]
["bitfinex","BTCUSD",1763065443634,0.04982,98297.0,98291.0,0.20347661]
["bitfinex","BTCUSD",1763065443881,0.41826,98309.0,98296.0,0.20346614]
["bitfinex","BTCUSD",1763065443882,0.09526,98309.0,98296.0,0.20346614]
["bitfinex","BTCUSD",1763065444045,0.09526,98335.0,98300.0,0.02634]
["bitfinex","BTCUSD",1763065444215,0.09526,98335.0,98301.0,0.20345672]
["bitfinex","BTCUSD",1763065444446,0.09526,98335.0,98310.0,0.55688207]
["bitfinex","BTCUSD",1763065444591,0.04982,98334.0,98302.0,0.20345466]
["bitfinex","BTCUSD",1763065444852,0.04982,98334.0,98310.0,0.55688207]
["bitfinex","BTCUSD",1763065445038,0.04982,98334.0,98326.0,0.20340379]
["bitfinex","BTCUSD",1763065445237,0.09816915,98356.0,98331.0,0.20339318]
["bitfinex","BTCUSD",1763065445439,0.09816915,98356.0,98320.0,0.58537226]
["bitfinex","BTCUSD",1763065445640,0.04982,98357.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1763065445854,0.04982,98357.0,98330.0,0.58279931]
["bitfinex","BTCUSD",1763065446047,0.04982,98375.0,98346.0,0.20336239]
["bitfinex","BTCUSD",1763065446287,0.00013953,98357.0,98340.0,0.01755219]
["bitfinex","BTCUSD",1763065446628,0.04676,98356.0,98340.0,0.01755219]
["bitfinex","BTCUSD",1763065446832,0.04676,98356.0,98330.0,1.0188093]
["bitfinex","BTCUSD",1763065446833,0.04676,98356.0,98330.0,0.81541422]
["bitfinex","BTCUSD",1763065447040,0.00013953,98357.0,98349.0,0.20335622]
["bitfinex","BTCUSD",1763065447262,0.00013953,98357.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1763065448000,0.00013953,98357.0,98350.0,0.20335359]
["bitfinex","BTCUSD",1763065448202,0.00013953,98357.0,98345.0,0.20336403]
["bitfinex","BTCUSD",1763065448402,0.14311953,98357.0,98330.0,0.01768241]
["bitfinex","BTCUSD",1763065448797,0.09622,98356.0,98330.0,0.01718848]
["bitfinex","BTCUSD",1763065449110,0.04689953,98357.0,98337.0,0.20338145]
["bitfinex","BTCUSD",1763065449312,0.14311953,98357.0,98330.0,0.01718848]
["bitfinex","BTCUSD",1763065449514,0.09816915,98354.0,98320.0,0.2306326]
["bitfinex","BTCUSD",1763065449722,0.09816915,98354.0,98327.0,0.20340119]
["bitfinex","BTCUSD",1763065449979,0.09622,98353.0,98327.0,0.20340234]
["bitfinex","BTCUSD",1763065450174,0.09622,98353.0,98330.0,0.20339527]
["bitfinex","BTCUSD",1763065450350,0.09622,98353.0,98322.0,0.323]
["bitfinex","BTCUSD",1763065450562,0.09622,98353.0,98322.0,0.5264112]
["bitfinex","BTCUSD",1763065450772,0.09622,98353.0,98330.0,0.20339611]
["bitfinex","BTCUSD",1763065450991,0.09622,98353.0,98328.0,0.20340081]
["bitfinex","BTCUSD",1763065450992,0.04689953,98357.0,98321.0,0.323]
["bitfinex","BTCUSD",1763065451284,0.04689953,98357.0,98339.0,0.20337647]
["bitfinex","BTCUSD",1763065451285,0.09816915,98354.0,98339.0,0.20337647]
["bitfinex","BTCUSD",1763065451485,0.00013953,98357.0,98348.0,0.20335856]
["bitfinex","BTCUSD",1763065451693,0.00013953,98357.0,98330.0,0.84416643]
["bitfinex","BTCUSD",1763065451694,0.00013953,98357.0,98355.0,0.20334374]
["bitfinex","BTCUSD",1763065451894,0.00013953,98357.0,98354.0,0.20334653]
["bitfinex","BTCUSD",1763065452100,0.00013953,98357.0,98356.0,0.15634295]
["bitfinex","BTCUSD",1763065452573,0.00013953,98357.0,98356.0,0.47934295]
["bitfinex","BTCUSD",1763065452773,0.00013953,98357.0,98356.0,0.52276169]
["bitfinex","BTCUSD",1763065452969,0.00013953,98357.0,98356.0,0.323]
["bitfinex","BTCUSD",1763065453391,0.00013953,98357.0,98356.0,0.42116915]
["bitfinex","BTCUSD",1763065454391,0.00013953,98357.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763065454595,0.00013953,98357.0,98356.0,0.3015121]
["bitfinex","BTCUSD",1763065454803,0.00013953,98357.0,98356.0,0.3278521]
["bitfinex","BTCUSD",1763065455011,0.00013953,98357.0,98356.0,0.3015121]
["bitfinex","BTCUSD",1763065455445,0.00013953,98357.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763065455657,0.00013953,98357.0,98350.0,0.01980387]
["bitfinex","BTCUSD",1763065455874,0.00013953,98357.0,98342.0,0.02634]
["bitfinex","BTCUSD",1763065456290,0.04689953,98357.0,98346.0,0.20336306]
["bitfinex","BTCUSD",1763065456508,0.04689953,98357.0,98342.0,0.34934]
["bitfinex","BTCUSD",1763065456509,0.00013953,98357.0,98350.0,0.20335501]
["bitfinex","BTCUSD",1763065456658,0.00013953,98357.0,98355.0,0.20334424]
["bitfinex","BTCUSD",1763065457071,0.00013953,98357.0,98356.0,0.323]
["bitfinex","BTCUSD",1763065458439,0.00013953,98357.0,98356.0,0.42116915]
["bitfinex","BTCUSD",1763065459229,0.00013953,98357.0,98356.0,0.34516915]
["bitfinex","BTCUSD",1763065459426,0.00013953,98357.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763065459836,0.0002,98380.0,98379.0,0.20329541]
["bitfinex","BTCUSD",1763065460081,0.00066474,98380.0,98379.0,0.22963541]
["bitfinex","BTCUSD",1763065460273,0.00066474,98380.0,98379.0,0.02634]
["bitfinex","BTCUSD",1763065461271,0.00066474,98380.0,98372.0,0.20330898]
["bitfinex","BTCUSD",1763065461499,0.00066474,98380.0,98370.0,0.01559206]
["bitfinex","BTCUSD",1763065461878,0.00066474,98380.0,98361.0,0.20333262]
["bitfinex","BTCUSD",1763065462063,0.00066474,98380.0,98366.0,0.20332164]
["bitfinex","BTCUSD",1763065462268,0.00066474,98380.0,98369.0,0.20331453]
["bitfinex","BTCUSD",1763065462474,0.00066474,98380.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763065462715,0.00066474,98380.0,98376.0,0.20330075]
["bitfinex","BTCUSD",1763065462919,0.00066474,98380.0,98360.0,0.83400626]
["bitfinex","BTCUSD",1763065463140,0.00066474,98380.0,98363.0,0.20332828]
["bitfinex","BTCUSD",1763065463350,0.00066474,98380.0,98350.0,0.02920187]
["bitfinex","BTCUSD",1763065463552,0.00066474,98380.0,98379.0,0.02634]
["bitfinex","BTCUSD",1763065463999,0.00066474,98380.0,98373.0,0.20330594]
["bitfinex","BTCUSD",1763065464212,0.00066474,98380.0,98376.0,0.2033008]
["bitfinex","BTCUSD",1763065464392,0.00066474,98380.0,98378.0,0.20329598]
["bitfinex","BTCUSD",1763065464761,0.00066474,98380.0,98377.0,0.20329873]
["bitfinex","BTCUSD",1763065464980,0.00066474,98380.0,98366.0,0.02634]
["bitfinex","BTCUSD",1763065465196,0.00066474,98380.0,98370.0,0.20331401]
["bitfinex","BTCUSD",1763065465369,0.00066474,98380.0,98366.0,0.02634]
["bitfinex","BTCUSD",1763065465571,0.00066474,98380.0,98361.0,0.323]
["bitfinex","BTCUSD",1763065465852,0.00066474,98380.0,98360.0,1.15551934]
["bitfinex","BTCUSD",1763065465992,0.00066474,98380.0,98360.0,0.01710512]
["bitfinex","BTCUSD",1763065466196,0.00066474,98380.0,98370.0,0.2033124]
["bitfinex","BTCUSD",1763065466419,0.00066474,98380.0,98361.0,0.34934]
["bitfinex","BTCUSD",1763065466631,0.00066474,98380.0,98374.0,0.2033044]
["bitfinex","BTCUSD",1763065466829,0.00066474,98380.0,98378.0,0.20329581]
["bitfinex","BTCUSD",1763065467036,0.00066474,98380.0,98379.0,0.02634]
["bitfinex","BTCUSD",1763065467233,0.00066474,98380.0,98378.0,0.15363581]
["bitfinex","BTCUSD",1763065467835,0.00066474,98380.0,98378.0,0.20329693]
["bitfinex","BTCUSD",1763065470222,0.00066474,98380.0,98374.0,0.323]
["bitfinex","BTCUSD",1763065470476,0.00066474,98380.0,98371.0,0.42116915]
["bitfinex","BTCUSD",1763065470681,0.00066474,98380.0,98373.0,0.323]
["bitfinex","BTCUSD",1763065471116,0.00066474,98380.0,98370.0,0.01613583]
["bitfinex","BTCUSD",1763065471358,0.00066474,98380.0,98367.0,0.323]
["bitfinex","BTCUSD",1763065471822,0.00066474,98380.0,98360.0,0.20333327]
["bitfinex","BTCUSD",1763065472028,0.00066474,98380.0,98378.0,0.20329731]
["bitfinex","BTCUSD",1763065472255,0.00066474,98380.0,98370.0,0.83404107]
["bitfinex","BTCUSD",1763065472256,0.00066474,98380.0,98379.0,0.323]
["bitfinex","BTCUSD",1763065472426,0.00066474,98380.0,98360.0,0.90918813]
["bitfinex","BTCUSD",1763065472632,0.00066474,98380.0,98361.0,0.323]
["bitfinex","BTCUSD",1763065473015,0.00066474,98380.0,98378.0,0.20329733]
["bitfinex","BTCUSD",1763065473485,0.00066474,98380.0,98371.0,0.323]
["bitfinex","BTCUSD",1763065473866,0.00066474,98380.0,98370.0,0.01778183]
["bitfinex","BTCUSD",1763065474449,0.00066474,98380.0,98365.0,0.323]
["bitfinex","BTCUSD",1763065474654,0.00066474,98380.0,98370.0,0.20331401]
["bitfinex","BTCUSD",1763065474818,0.00066474,98380.0,98365.0,0.323]
["bitfinex","BTCUSD",1763065475012,0.00066474,98380.0,98378.0,0.2032958]
["bitfinex","BTCUSD",1763065475268,0.00066474,98380.0,98376.0,0.20330101]
["bitfinex","BTCUSD",1763065475475,0.00066474,98380.0,98378.0,0.2032967]
["bitfinex","BTCUSD",1763065476402,0.00066474,98380.0,98361.0,0.323]
["bitfinex","BTCUSD",1763065476643,0.00066474,98380.0,98350.0,0.02870673]
["bitfinex","BTCUSD",1763065476858,0.09169,98379.0,98354.0,0.20334625]
["bitfinex","BTCUSD",1763065477070,0.09169,98379.0,98350.0,0.01853897]
["bitfinex","BTCUSD",1763065477071,0.09169,98379.0,98358.0,0.20333735]
["bitfinex","BTCUSD",1763065477260,0.09169,98379.0,98352.0,0.323]
["bitfinex","BTCUSD",1763065477544,0.00066474,98380.0,98361.0,0.20333104]
["bitfinex","BTCUSD",1763065477747,0.09816915,98379.0,98352.0,0.323]
["bitfinex","BTCUSD",1763065477972,0.00066474,98380.0,98350.0,0.02870673]
["bitfinex","BTCUSD",1763065478180,0.00066474,98380.0,98355.0,0.20334495]
["bitfinex","BTCUSD",1763065478385,0.00066474,98380.0,98360.0,0.20333426]
["bitfinex","BTCUSD",1763065478774,0.00066474,98380.0,98359.0,0.20333664]
["bitfinex","BTCUSD",1763065479121,0.00066474,98380.0,98351.0,0.323]
["bitfinex","BTCUSD",1763065479365,0.00066474,98380.0,98342.0,0.34934]
["bitfinex","BTCUSD",1763065479366,0.09169,98379.0,98342.0,0.34934]
["bitfinex","BTCUSD",1763065479583,0.09169,98379.0,98358.0,0.20333876]
["bitfinex","BTCUSD",1763065479752,0.09169,98379.0,98342.0,0.34934]
["bitfinex","BTCUSD",1763065479753,0.09169,98379.0,98361.0,0.203331]
["bitfinex","BTCUSD",1763065480179,0.00066474,98380.0,98364.0,0.20332642]
["bitfinex","BTCUSD",1763065480333,0.00066474,98380.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1763065480712,0.09816915,98379.0,98348.0,0.323]
["bitfinex","BTCUSD",1763065480837,0.09235474,98380.0,98358.0,0.20333789]
["bitfinex","BTCUSD",1763065481038,0.00066474,98380.0,98356.0,0.20334141]
["bitfinex","BTCUSD",1763065481252,0.00066474,98380.0,98365.0,0.20332359]
["bitfinex","BTCUSD",1763065481466,0.00066474,98380.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1763065481467,0.00066474,98380.0,98370.0,0.16931323]
["bitfinex","BTCUSD",1763065481883,0.00066474,98380.0,98371.0,0.20331131]
["bitfinex","BTCUSD",1763065482081,0.00066474,98380.0,98369.0,0.2033154]
["bitfinex","BTCUSD",1763065482296,0.00066474,98380.0,98350.0,0.02545193]
["bitfinex","BTCUSD",1763065482492,0.00066474,98380.0,98369.0,0.20331531]
["bitfinex","BTCUSD",1763065482698,0.00066474,98380.0,98350.0,0.02545193]
["bitfinex","BTCUSD",1763065482907,0.00066474,98380.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763065483121,0.00066474,98380.0,98378.0,0.20329652]
["bitfinex","BTCUSD",1763065483518,0.00066474,98380.0,98378.0,0.20329692]
["bitfinex","BTCUSD",1763065484359,0.00066474,98380.0,98378.0,0.28092225]
["bitfinex","BTCUSD",1763065485349,0.00066474,98380.0,98378.0,0.07762533]
["bitfinex","BTCUSD",1763065485529,0.00066474,98380.0,98374.0,0.323]
["bitfinex","BTCUSD",1763065485729,0.00066474,98380.0,98378.0,0.20329647]
["bitfinex","BTCUSD",1763065486355,0.00066474,98380.0,98379.0,0.323]
["bitfinex","BTCUSD",1763065487802,0.00066474,98380.0,98376.0,0.323]
["bitfinex","BTCUSD",1763065488007,0.00066474,98380.0,98370.0,0.01867442]
["bitfinex","BTCUSD",1763065488205,0.00066474,98380.0,98375.0,0.20330238]
["bitfinex","BTCUSD",1763065488427,0.00066474,98380.0,98379.0,0.20329541]
["bitfinex","BTCUSD",1763065488695,0.00066474,98380.0,98379.0,0.13629541]
["bitfinex","BTCUSD",1763065490000,0.00066474,98380.0,98379.0,0.45929541]
["bitfinex","BTCUSD",1763065491197,0.00166474,98380.0,98379.0,0.46229541]
["bitfinex","BTCUSD",1763065491617,0.00166474,98380.0,98379.0,0.50571415]
["bitfinex","BTCUSD",1763065492064,0.81561422,98440.0,98379.0,0.50571415]
["bitfinex","BTCUSD",1763065492065,0.09189,98440.0,98390.0,0.01016363]
["bitfinex","BTCUSD",1763065492264,0.09189,98440.0,98410.0,0.81541422]
["bitfinex","BTCUSD",1763065492265,0.00013944,98436.0,98410.0,0.81541422]
["bitfinex","BTCUSD",1763065492436,0.00013944,98436.0,98424.0,0.20320159]
["bitfinex","BTCUSD",1763065492645,0.00013944,98436.0,98420.0,0.81541422]
["bitfinex","BTCUSD",1763065492845,0.00013944,98436.0,98410.0,0.02920734]
["bitfinex","BTCUSD",1763065492846,0.00013944,98436.0,98413.0,0.323]
["bitfinex","BTCUSD",1763065493099,0.00013944,98436.0,98428.0,0.09816915]
["bitfinex","BTCUSD",1763065493247,0.00013944,98436.0,98435.0,0.323]
["bitfinex","BTCUSD",1763065494312,0.00013944,98436.0,98435.0,0.325]
["bitfinex","BTCUSD",1763065494797,0.00013944,98436.0,98435.0,0.323]
["bitfinex","BTCUSD",1763065494951,0.00013944,98436.0,98435.0,0.326]
["bitfinex","BTCUSD",1763065495115,0.00013944,98436.0,98435.0,0.40098412]
["bitfinex","BTCUSD",1763065495510,0.00013944,98436.0,98435.0,0.323]
["bitfinex","BTCUSD",1763065495722,0.00013944,98436.0,98435.0,0.247]
["bitfinex","BTCUSD",1763065495924,0.00013944,98436.0,98430.0,0.21883126]
["bitfinex","BTCUSD",1763065496132,0.00013944,98436.0,98423.0,0.20320439]
["bitfinex","BTCUSD",1763065496424,0.00013944,98436.0,98410.0,0.90030319]
["bitfinex","BTCUSD",1763065496640,0.00013944,98436.0,98435.0,0.003]
["bitfinex","BTCUSD",1763065496849,0.00013944,98436.0,98410.0,0.84394885]
["bitfinex","BTCUSD",1763065497044,0.00013944,98436.0,98430.0,0.003]
["bitfinex","BTCUSD",1763065497457,0.06491,98431.0,98400.0,0.84435177]
["bitfinex","BTCUSD",1763065497658,0.09816915,98430.0,98400.0,0.02893755]
["bitfinex","BTCUSD",1763065497899,0.18985915,98430.0,98400.0,0.01877495]
["bitfinex","BTCUSD",1763065498137,0.18985915,98430.0,98392.0,0.20326855]
["bitfinex","BTCUSD",1763065498311,0.41469,98429.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763065498539,0.41469,98429.0,98392.0,0.20326855]
["bitfinex","BTCUSD",1763065498668,0.41469,98428.0,98393.0,0.20326484]
["bitfinex","BTCUSD",1763065498873,0.41469,98428.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763065499115,0.09816915,98430.0,98407.0,0.20323681]
["bitfinex","BTCUSD",1763065499116,0.41469,98427.0,98407.0,0.20323681]
["bitfinex","BTCUSD",1763065499276,0.41469,98427.0,98404.0,0.20324275]
["bitfinex","BTCUSD",1763065499470,0.41469,98427.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763065499670,0.41469,98427.0,98403.0,0.20324441]
["bitfinex","BTCUSD",1763065499990,0.09779944,98436.0,98400.0,0.82557682]
["bitfinex","BTCUSD",1763065500410,0.09308914,98430.0,98400.0,0.82557682]
["bitfinex","BTCUSD",1763065500639,0.00013944,98436.0,98400.0,0.84258303]
["bitfinex","BTCUSD",1763065500887,0.00013944,98436.0,98410.0,0.81541422]
["bitfinex","BTCUSD",1763065501134,0.00013944,98436.0,98434.0,0.20318069]
["bitfinex","BTCUSD",1763065501362,0.00113944,98436.0,98434.0,0.20318069]
["bitfinex","BTCUSD",1763065501813,0.00113944,98436.0,98434.0,0.20318021]
["bitfinex","BTCUSD",1763065502017,0.00113944,98436.0,98430.0,0.01568311]
["bitfinex","BTCUSD",1763065502216,0.00113944,98436.0,98428.0,0.09816915]
["bitfinex","BTCUSD",1763065502430,0.00113944,98436.0,98424.0,0.076431]
["bitfinex","BTCUSD",1763065502622,0.00013944,98436.0,98421.0,0.323]
["bitfinex","BTCUSD",1763065502982,0.00013944,98436.0,98420.0,1.01862375]
["bitfinex","BTCUSD",1763065503187,0.00013944,98436.0,98393.0,0.40653006]
["bitfinex","BTCUSD",1763065503188,0.00013944,98436.0,98410.0,0.81541422]
["bitfinex","BTCUSD",1763065503389,0.09816915,98434.0,98428.0,0.002]
["bitfinex","BTCUSD",1763065503593,0.06076,98429.0,98428.0,0.002]
["bitfinex","BTCUSD",1763065503790,0.06076,98429.0,98393.0,0.20326566]
["bitfinex","BTCUSD",1763065503989,0.09816915,98419.0,98380.0,0.82557888]
["bitfinex","BTCUSD",1763065504201,0.09816915,98419.0,98380.0,0.01016466]
["bitfinex","BTCUSD",1763065504414,0.14539,98418.0,98380.0,0.84340991]
["bitfinex","BTCUSD",1763065504604,0.14539,98418.0,98393.0,0.20326509]
["bitfinex","BTCUSD",1763065504800,0.14539,98418.0,98391.0,0.20326939]
["bitfinex","BTCUSD",1763065504801,0.09766,98417.0,98380.0,0.84340991]
["bitfinex","BTCUSD",1763065505046,0.09816915,98416.0,98396.0,0.20325891]
["bitfinex","BTCUSD",1763065505197,0.09816915,98416.0,98381.0,0.323]
["bitfinex","BTCUSD",1763065505398,0.09766,98417.0,98401.0,0.20324979]
["bitfinex","BTCUSD",1763065505598,0.09816915,98416.0,98401.0,0.20324979]
["bitfinex","BTCUSD",1763065505849,0.09816915,98416.0,98398.0,0.20325572]
["bitfinex","BTCUSD",1763065506059,0.09816915,98416.0,98380.0,0.02799569]
["bitfinex","BTCUSD",1763065506275,0.09783,98415.0,98385.0,0.20328161]
["bitfinex","BTCUSD",1763065506471,0.09783,98415.0,98387.0,0.20327738]
["bitfinex","BTCUSD",1763065506702,0.09783,98415.0,98373.0,0.323]
["bitfinex","BTCUSD",1763065506703,0.42083,98415.0,98371.0,0.09816915]
["bitfinex","BTCUSD",1763065506925,0.323,98409.0,98380.0,0.55543467]
["bitfinex","BTCUSD",1763065507125,0.09816915,98408.0,98380.0,0.58319421]
["bitfinex","BTCUSD",1763065507284,0.09816915,98408.0,98380.0,0.01016466]
["bitfinex","BTCUSD",1763065507478,0.09816915,98408.0,98382.0,0.20328755]
["bitfinex","BTCUSD",1763065507708,0.04803,98381.0,98372.0,0.07782587]
["bitfinex","BTCUSD",1763065507907,0.04803,98373.0,98350.0,0.01647661]
["bitfinex","BTCUSD",1763065508174,0.06265,98372.0,98330.0,0.58497831]
["bitfinex","BTCUSD",1763065508372,0.55543467,98370.0,98340.0,0.0101688]
["bitfinex","BTCUSD",1763065508574,0.16048,98372.0,98342.0,0.20336986]
["bitfinex","BTCUSD",1763065508781,0.87843467,98370.0,98342.0,0.00046474]
["bitfinex","BTCUSD",1763065509031,0.323,98370.0,98342.0,0.00046474]
["bitfinex","BTCUSD",1763065509459,0.323,98370.0,98342.0,0.20383647]
["bitfinex","BTCUSD",1763065509650,0.323,98370.0,98342.0,0.00046474]
["bitfinex","BTCUSD",1763065509846,0.09783,98369.0,98342.0,0.00046474]
["bitfinex","BTCUSD",1763065510058,0.09783,98369.0,98336.0,0.16484819]
["bitfinex","BTCUSD",1763065510257,0.42083,98369.0,98336.0,0.00013953]
["bitfinex","BTCUSD",1763065510398,0.09816915,98359.0,98336.0,0.00013953]
["bitfinex","BTCUSD",1763065510611,0.19599915,98358.0,98336.0,0.00013953]
["bitfinex","BTCUSD",1763065511017,0.55543467,98350.0,98336.0,0.00013953]
["bitfinex","BTCUSD",1763065511224,0.06265,98337.0,98336.0,0.00013953]
["bitfinex","BTCUSD",1763065512469,0.06265,98337.0,98294.0,0.20346973]
["bitfinex","BTCUSD",1763065512844,0.04803,98313.0,98280.0,0.56560968]
["bitfinex","BTCUSD",1763065513171,0.04803,98313.0,98296.0,0.20346524]
["bitfinex","BTCUSD",1763065513388,0.04803,98313.0,98280.0,0.58557052]
["bitfinex","BTCUSD",1763065513389,0.04803,98313.0,98280.0,0.56560968]
["bitfinex","BTCUSD",1763065513523,0.04803,98313.0,98270.0,0.57550023]
["bitfinex","BTCUSD",1763065513524,0.09783,98312.0,98270.0,0.57550023]
["bitfinex","BTCUSD",1763065513725,0.09783,98312.0,98280.0,0.55543467]
["bitfinex","BTCUSD",1763065513926,0.37103,98319.0,98291.0,0.20347599]
["bitfinex","BTCUSD",1763065514159,0.37103,98319.0,98293.0,0.20347181]
["bitfinex","BTCUSD",1763065514497,0.37103,98319.0,98284.0,0.20349]
["bitfinex","BTCUSD",1763065514703,0.37103,98319.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1763065514844,0.04803,98319.0,98291.0,0.04341874]
["bitfinex","BTCUSD",1763065515050,0.04803,98319.0,98306.0,0.20344619]
["bitfinex","BTCUSD",1763065515245,0.04803,98319.0,98290.0,0.56560864]
["bitfinex","BTCUSD",1763065515490,0.04803,98319.0,98291.0,0.04341874]
["bitfinex","BTCUSD",1763065515691,0.37103,98319.0,98291.0,0.04341874]
["bitfinex","BTCUSD",1763065515891,0.46886,98319.0,98290.0,0.04341874]
["bitfinex","BTCUSD",1763065516067,0.09816915,98307.0,98290.0,0.04341874]
["bitfinex","BTCUSD",1763065516270,0.09783,98318.0,98293.0,0.20347152]
["bitfinex","BTCUSD",1763065516271,0.42083,98318.0,98293.0,0.20347152]
["bitfinex","BTCUSD",1763065516497,0.42083,98318.0,98293.0,0.2034728]
["bitfinex","BTCUSD",1763065516868,0.42083,98318.0,98295.0,0.20346712]
["bitfinex","BTCUSD",1763065517076,0.42083,98318.0,98282.0,0.09505]
["bitfinex","BTCUSD",1763065517077,0.323,98318.0,98291.0,0.04341874]
["bitfinex","BTCUSD",1763065517298,0.04803,98328.0,98301.0,0.04341874]
["bitfinex","BTCUSD",1763065517496,0.09816915,98324.0,98307.0,0.20344293]
["bitfinex","BTCUSD",1763065517703,0.09816915,98323.0,98303.0,0.04341874]
["bitfinex","BTCUSD",1763065517905,0.01595476,98322.0,98291.0,0.04341874]
["bitfinex","BTCUSD",1763065518308,0.55543467,98320.0,98281.0,0.0365]
["bitfinex","BTCUSD",1763065518463,0.09816915,98308.0,98281.0,0.0365]
["bitfinex","BTCUSD",1763065518866,0.19599915,98308.0,98283.0,0.20349287]
["bitfinex","BTCUSD",1763065519095,0.19599915,98308.0,98282.0,0.04341874]
["bitfinex","BTCUSD",1763065519404,0.09783,98307.0,98270.0,0.58128699]
["bitfinex","BTCUSD",1763065519603,0.09783,98307.0,98268.0,0.20352369]
["bitfinex","BTCUSD",1763065519604,0.42083,98307.0,98266.0,0.0365]
["bitfinex","BTCUSD",1763065519803,0.09816915,98293.0,98281.0,0.001]
["bitfinex","BTCUSD",1763065519937,0.09783,98306.0,98275.0,0.04341874]
["bitfinex","BTCUSD",1763065520142,0.09816915,98293.0,98266.0,0.13155]
["bitfinex","BTCUSD",1763065520348,0.55543467,98300.0,98266.0,0.13155]
["bitfinex","BTCUSD",1763065520637,0.09816915,98293.0,98266.0,0.0365]
["bitfinex","BTCUSD",1763065520821,0.323,98299.0,98273.0,0.20351454]
["bitfinex","BTCUSD",1763065521028,0.323,98299.0,98271.0,0.20351884]
["bitfinex","BTCUSD",1763065521029,0.09816915,98293.0,98271.0,0.2469355]
["bitfinex","BTCUSD",1763065521216,0.09783,98298.0,98266.0,0.03663953]
["bitfinex","BTCUSD",1763065521348,0.323,98299.0,98277.0,0.20350641]
["bitfinex","BTCUSD",1763065521549,0.323,98299.0,98270.0,0.55543467]
["bitfinex","BTCUSD",1763065521914,0.001,98299.0,98273.0,0.04341874]
["bitfinex","BTCUSD",1763065522259,0.323,98307.0,98270.0,0.56561071]
["bitfinex","BTCUSD",1763065522260,0.09783,98320.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1763065522464,0.323,98321.0,98291.0,0.0365]
["bitfinex","BTCUSD",1763065522664,0.09783,98322.0,98291.0,0.07991874]
["bitfinex","BTCUSD",1763065522867,0.42083,98322.0,98297.0,0.20346496]
["bitfinex","BTCUSD",1763065523071,0.09783,98321.0,98291.0,0.07991874]
["bitfinex","BTCUSD",1763065523690,0.323,98322.0,98292.0,0.13846874]
["bitfinex","BTCUSD",1763065523895,0.323,98322.0,98295.0,0.04341874]
["bitfinex","BTCUSD",1763065524113,0.3231393,98322.0,98294.0,0.04341874]
["bitfinex","BTCUSD",1763065524313,0.3231393,98322.0,98301.0,0.20345509]
["bitfinex","BTCUSD",1763065524740,0.3231393,98322.0,98291.0,0.0365]
["bitfinex","BTCUSD",1763065524891,0.3231393,98322.0,98299.0,0.20345992]
["bitfinex","BTCUSD",1763065525091,0.3231393,98322.0,98292.0,0.09505]
["bitfinex","BTCUSD",1763065525092,0.0001393,98322.0,98318.0,0.20342108]
["bitfinex","BTCUSD",1763065525294,0.0001393,98322.0,98321.0,0.0365]
["bitfinex","BTCUSD",1763065527870,0.0001393,98322.0,98321.0,0.0385]
["bitfinex","BTCUSD",1763065528037,0.0001393,98322.0,98321.0,0.0365]
["bitfinex","BTCUSD",1763065528249,0.0001393,98322.0,98311.0,0.0365]
["bitfinex","BTCUSD",1763065528467,0.0001393,98322.0,98321.0,0.002]
["bitfinex","BTCUSD",1763065528747,0.0001393,98322.0,98321.0,0.06]
["bitfinex","BTCUSD",1763065528951,0.0001393,98322.0,98321.0,0.04341874]
["bitfinex","BTCUSD",1763065529126,0.0001393,98322.0,98321.0,0.04541874]
["bitfinex","BTCUSD",1763065529308,0.0001393,98322.0,98321.0,0.04341874]
["bitfinex","BTCUSD",1763065530713,0.0001393,98322.0,98321.0,0.04541874]
["bitfinex","BTCUSD",1763065530980,0.0001393,98322.0,98321.0,0.04341874]
["bitfinex","BTCUSD",1763065531184,0.0001393,98322.0,98321.0,0.04641874]
["bitfinex","BTCUSD",1763065531387,0.0001393,98322.0,98320.0,0.29172545]
["bitfinex","BTCUSD",1763065531634,0.0001393,98322.0,98320.0,0.21617458]
["bitfinex","BTCUSD",1763065532223,0.0001393,98322.0,98321.0,0.09254]
["bitfinex","BTCUSD",1763065532428,0.0001393,98322.0,98321.0,0.29595534]
["bitfinex","BTCUSD",1763065532752,0.0001393,98322.0,98314.0,0.20342823]
["bitfinex","BTCUSD",1763065532949,0.0001393,98322.0,98310.0,0.01566794]
["bitfinex","BTCUSD",1763065533302,0.0001393,98322.0,98310.0,0.2191059]
["bitfinex","BTCUSD",1763065533480,0.0001393,98322.0,98310.0,0.01566794]
["bitfinex","BTCUSD",1763065533662,0.0001393,98322.0,98311.0,0.0365]
["bitfinex","BTCUSD",1763065534050,0.0001393,98322.0,98320.0,0.003]
["bitfinex","BTCUSD",1763065534248,0.0001393,98322.0,98320.0,0.20341691]
["bitfinex","BTCUSD",1763065534450,0.0001393,98322.0,98311.0,0.0365]
["bitfinex","BTCUSD",1763065534772,0.0001393,98322.0,98321.0,0.26723534]
["bitfinex","BTCUSD",1763065535354,0.0001393,98322.0,98321.0,0.20341534]
["bitfinex","BTCUSD",1763065535988,0.0001393,98322.0,98321.0,0.29695534]
["bitfinex","BTCUSD",1763065536198,0.0001393,98322.0,98321.0,0.20441534]
["bitfinex","BTCUSD",1763065536821,0.0001393,98322.0,98321.0,0.001]
["bitfinex","BTCUSD",1763065537640,0.0001393,98322.0,98318.0,0.2034207]
["bitfinex","BTCUSD",1763065537819,0.0001393,98322.0,98321.0,0.06382]
["bitfinex","BTCUSD",1763065538080,0.0001393,98322.0,98321.0,0.06582]
["bitfinex","BTCUSD",1763065538319,0.0001393,98322.0,98311.0,0.0365]
["bitfinex","BTCUSD",1763065538540,0.0001393,98322.0,98311.0,0.0165]
["bitfinex","BTCUSD",1763065539395,0.0001393,98322.0,98321.0,0.001]
["bitfinex","BTCUSD",1763065539613,0.0001393,98322.0,98311.0,0.0165]
["bitfinex","BTCUSD",1763065540027,0.0001393,98322.0,98316.0,0.20342555]
["bitfinex","BTCUSD",1763065540244,0.0001393,98322.0,98318.0,0.20342039]
["bitfinex","BTCUSD",1763065540466,0.0001393,98322.0,98320.0,0.20341713]
["bitfinex","BTCUSD",1763065540892,0.0001393,98322.0,98321.0,0.06382]
["bitfinex","BTCUSD",1763065541272,0.0001393,98322.0,98321.0,0.15636]
["bitfinex","BTCUSD",1763065541716,0.0001393,98322.0,98321.0,0.06382]
["bitfinex","BTCUSD",1763065541926,0.0001393,98322.0,98320.0,0.20341713]
["bitfinex","BTCUSD",1763065542161,0.0001393,98322.0,98321.0,0.09454]
["bitfinex","BTCUSD",1763065542582,0.0001393,98322.0,98321.0,0.41754]
["bitfinex","BTCUSD",1763065542794,0.04864,98396.0,98370.0,0.0101657]
["bitfinex","BTCUSD",1763065543015,0.09816915,98389.0,98370.0,0.55543467]
["bitfinex","BTCUSD",1763065543222,0.09816915,98389.0,98367.0,0.20331911]
["bitfinex","BTCUSD",1763065543223,0.09816915,98389.0,98369.0,0.0365]
["bitfinex","BTCUSD",1763065543450,0.09816915,98389.0,98362.0,0.0365]
["bitfinex","BTCUSD",1763065543451,0.09523,98388.0,98362.0,0.0365]
["bitfinex","BTCUSD",1763065543660,0.09523,98388.0,98350.0,0.76895651]
["bitfinex","BTCUSD",1763065543867,0.09523,98388.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1763065544062,0.09523,98388.0,98360.0,0.55543467]
["bitfinex","BTCUSD",1763065544275,0.09816915,98373.0,98350.0,0.55543467]
["bitfinex","BTCUSD",1763065544445,0.09816915,98373.0,98340.0,0.87800428]
["bitfinex","BTCUSD",1763065544676,0.09523,98377.0,98340.0,0.11919493]
["bitfinex","BTCUSD",1763065544814,0.323,98387.0,98360.0,0.55543467]
["bitfinex","BTCUSD",1763065545037,0.323,98387.0,98364.0,0.2033258]
["bitfinex","BTCUSD",1763065545215,0.323,98387.0,98364.0,0.20332509]
["bitfinex","BTCUSD",1763065545580,0.19339915,98389.0,98366.0,0.20332201]
["bitfinex","BTCUSD",1763065545581,0.001,98373.0,98366.0,0.20332201]
["bitfinex","BTCUSD",1763065545714,0.323,98388.0,98365.0,0.0365]
["bitfinex","BTCUSD",1763065545934,0.323,98388.0,98366.0,0.20332064]
["bitfinex","BTCUSD",1763065546141,0.09523,98387.0,98365.0,0.0365]
["bitfinex","BTCUSD",1763065547042,0.09723,98387.0,98365.0,0.0365]
["bitfinex","BTCUSD",1763065547256,0.09816915,98393.0,98365.0,0.0365]
["bitfinex","BTCUSD",1763065547461,0.09816915,98377.0,98350.0,0.57360441]
["bitfinex","BTCUSD",1763065547664,0.09816915,98377.0,98342.0,0.20337158]
["bitfinex","BTCUSD",1763065547869,0.09816915,98377.0,98340.0,0.56560347]
["bitfinex","BTCUSD",1763065547870,0.09523,98376.0,98340.0,0.55543467]
["bitfinex","BTCUSD",1763065548090,0.09523,98376.0,98348.0,0.20335803]
["bitfinex","BTCUSD",1763065548312,0.09523,98376.0,98342.0,0.09254]
["bitfinex","BTCUSD",1763065548713,0.09523,98376.0,98340.0,0.58116699]
["bitfinex","BTCUSD",1763065548919,0.09816915,98362.0,98332.0,0.20339248]
["bitfinex","BTCUSD",1763065549260,0.09816915,98362.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065549462,0.06524,98344.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065549815,0.04864,98343.0,98329.0,0.20339803]
["bitfinex","BTCUSD",1763065550018,0.04864,98343.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065550019,0.04864,98343.0,98323.0,0.2034097]
["bitfinex","BTCUSD",1763065550222,0.04864,98343.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065550562,0.04864,98343.0,98322.0,0.12904]
["bitfinex","BTCUSD",1763065550706,0.04864,98343.0,98327.0,0.20340138]
["bitfinex","BTCUSD",1763065550904,0.04864,98343.0,98325.0,0.20340566]
["bitfinex","BTCUSD",1763065551150,0.04864,98343.0,98326.0,0.203404]
["bitfinex","BTCUSD",1763065551462,0.04964,98343.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065551662,0.04864,98343.0,98327.0,0.20340271]
["bitfinex","BTCUSD",1763065551908,0.04864,98343.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065552037,0.04864,98343.0,98329.0,0.20339814]
["bitfinex","BTCUSD",1763065552234,0.04864,98343.0,98330.0,0.2033954]
["bitfinex","BTCUSD",1763065552644,0.04864,98343.0,98329.0,0.20339814]
["bitfinex","BTCUSD",1763065552842,0.323,98361.0,98342.0,0.06382]
["bitfinex","BTCUSD",1763065553042,0.001,98343.0,98334.0,0.20338712]
["bitfinex","BTCUSD",1763065553250,0.001,98343.0,98332.0,0.20339258]
["bitfinex","BTCUSD",1763065553446,0.09816915,98360.0,98333.0,0.20338986]
["bitfinex","BTCUSD",1763065553829,0.001,98343.0,98330.0,0.86153915]
["bitfinex","BTCUSD",1763065554099,0.09816915,98360.0,98335.0,0.20338563]
["bitfinex","BTCUSD",1763065554570,0.09523,98359.0,98322.0,0.0365]
["bitfinex","BTCUSD",1763065554702,0.09523,98359.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1763065554921,0.09523,98359.0,98330.0,0.2135654]
["bitfinex","BTCUSD",1763065555134,0.09523,98359.0,98335.0,0.2033858]
["bitfinex","BTCUSD",1763065555377,0.09523,98359.0,98336.0,0.20338412]
["bitfinex","BTCUSD",1763065555794,0.09523,98359.0,98331.0,0.20339428]
["bitfinex","BTCUSD",1763065556242,0.323,98358.0,98320.0,0.58240213]
["bitfinex","BTCUSD",1763065556441,0.323,98358.0,98320.0,0.78664955]
["bitfinex","BTCUSD",1763065556645,0.09816915,98345.0,98315.0,0.16960489]
["bitfinex","BTCUSD",1763065556885,0.09816915,98345.0,98315.0,0.07706489]
["bitfinex","BTCUSD",1763065557118,0.09523,98344.0,98315.0,0.07706489]
["bitfinex","BTCUSD",1763065557402,0.09523,98344.0,98315.0,0.28049181]
["bitfinex","BTCUSD",1763065557651,0.09523,98344.0,98315.0,0.07706489]
["bitfinex","BTCUSD",1763065557886,0.09523,98352.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1763065558123,0.323,98359.0,98330.0,0.5664353]
["bitfinex","BTCUSD",1763065558343,0.01595161,98350.0,98331.0,0.20339465]
["bitfinex","BTCUSD",1763065558567,0.323,98359.0,98331.0,0.09254]
["bitfinex","BTCUSD",1763065558788,0.323,98359.0,98326.0,0.20340306]
["bitfinex","BTCUSD",1763065558789,0.09523,98358.0,98328.0,0.20339989]
["bitfinex","BTCUSD",1763065559350,0.001,98344.0,98330.0,0.21356533]
["bitfinex","BTCUSD",1763065559551,0.001,98344.0,98333.0,0.20338916]
["bitfinex","BTCUSD",1763065559754,0.09523,98358.0,98334.0,0.20338792]
["bitfinex","BTCUSD",1763065560053,0.09723,98358.0,98326.0,0.20340301]
["bitfinex","BTCUSD",1763065560259,0.33242542,98357.0,98321.0,0.09553]
["bitfinex","BTCUSD",1763065560461,0.09816915,98343.0,98311.0,0.0165]
["bitfinex","BTCUSD",1763065560666,0.09816915,98343.0,98316.0,0.20342534]
["bitfinex","BTCUSD",1763065560866,0.55626547,98340.0,98313.0,0.0745952]
["bitfinex","BTCUSD",1763065561189,0.12906,98342.0,98314.0,0.20342901]
["bitfinex","BTCUSD",1763065561340,0.41573,98341.0,98313.0,0.0745952]
["bitfinex","BTCUSD",1763065561774,0.04856,98322.0,98305.0,0.0165]
["bitfinex","BTCUSD",1763065561974,0.69755547,98340.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1763065562182,0.04856,98340.0,98310.0,0.56643737]
["bitfinex","BTCUSD",1763065562382,0.04856,98340.0,98315.0,0.20342761]
["bitfinex","BTCUSD",1763065562607,0.04856,98340.0,98317.0,0.2034226]
["bitfinex","BTCUSD",1763065562808,0.04856,98340.0,98318.0,0.20342101]
["bitfinex","BTCUSD",1763065563018,0.04856,98340.0,98313.0,0.09553]
["bitfinex","BTCUSD",1763065563180,0.04856,98340.0,98310.0,0.56643737]
["bitfinex","BTCUSD",1763065563181,0.04856,98340.0,98314.0,0.09553]
["bitfinex","BTCUSD",1763065563361,0.04956,98340.0,98314.0,0.0956693]
["bitfinex","BTCUSD",1763065563558,0.04856,98340.0,98329.0,0.20339834]
["bitfinex","BTCUSD",1763065563920,0.04856,98340.0,98314.0,0.0956693]
["bitfinex","BTCUSD",1763065563921,0.001,98340.0,98330.0,0.0365]
["bitfinex","BTCUSD",1763065564335,0.04856,98354.0,98339.0,0.06541]
["bitfinex","BTCUSD",1763065564508,0.04856,98354.0,98340.0,0.20337579]
["bitfinex","BTCUSD",1763065564713,0.04856,98354.0,98339.0,0.06541]
["bitfinex","BTCUSD",1763065564934,0.04856,98354.0,98331.0,0.09553]
["bitfinex","BTCUSD",1763065565141,0.04856,98354.0,98314.0,0.0001393]
["bitfinex","BTCUSD",1763065565142,0.06099,98332.0,98314.0,0.0001393]
["bitfinex","BTCUSD",1763065565315,0.09816915,98330.0,98314.0,0.0001393]
["bitfinex","BTCUSD",1763065565521,0.03759,98340.0,98314.0,0.0956693]
["bitfinex","BTCUSD",1763065565728,0.323,98353.0,98320.0,0.56643634]
["bitfinex","BTCUSD",1763065566016,0.323,98353.0,98323.0,0.2034112]
["bitfinex","BTCUSD",1763065566242,0.323,98353.0,98321.0,0.09553]
["bitfinex","BTCUSD",1763065566449,0.04856,98354.0,98322.0,0.323]
["bitfinex","BTCUSD",1763065566648,0.14566915,98361.0,98338.0,0.20337826]
["bitfinex","BTCUSD",1763065566849,0.001,98340.0,98336.0,0.20338233]
["bitfinex","BTCUSD",1763065567044,0.14566915,98361.0,98345.0,0.0365]
["bitfinex","BTCUSD",1763065567285,0.14566915,98361.0,98336.0,0.20338233]
["bitfinex","BTCUSD",1763065567286,0.14566915,98361.0,98340.0,0.20337544]
["bitfinex","BTCUSD",1763065567614,0.001,98353.0,98320.0,0.57499604]
["bitfinex","BTCUSD",1763065567787,0.001,98353.0,98320.0,0.58516691]
["bitfinex","BTCUSD",1763065567993,0.001,98353.0,98327.0,0.20340177]
["bitfinex","BTCUSD",1763065568170,0.00113942,98353.0,98321.0,0.0895]
["bitfinex","BTCUSD",1763065568372,0.00113942,98353.0,98330.0,0.81575891]
["bitfinex","BTCUSD",1763065568578,0.00113942,98353.0,98333.0,0.20339024]
["bitfinex","BTCUSD",1763065568579,0.00013942,98353.0,98333.0,0.20339024]
["bitfinex","BTCUSD",1763065568776,0.00013942,98353.0,98340.0,0.20337426]
["bitfinex","BTCUSD",1763065568988,0.00013942,98353.0,98338.0,0.20337891]
["bitfinex","BTCUSD",1763065569149,0.00013942,98353.0,98323.0,0.07758854]
["bitfinex","BTCUSD",1763065569353,0.00013942,98353.0,98339.0,0.20337667]
["bitfinex","BTCUSD",1763065569549,0.00113942,98353.0,98324.0,0.0895]
["bitfinex","BTCUSD",1763065569880,0.00013942,98353.0,98334.0,0.20338746]
["bitfinex","BTCUSD",1763065570096,0.00013942,98353.0,98346.0,0.20336245]
["bitfinex","BTCUSD",1763065570329,0.00013942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065571179,0.00013942,98353.0,98344.0,0.0895]
["bitfinex","BTCUSD",1763065571379,0.00013942,98353.0,98341.0,0.09816915]
["bitfinex","BTCUSD",1763065572220,0.00013942,98353.0,98342.0,0.0895]
["bitfinex","BTCUSD",1763065572893,0.00013942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065573285,0.00013942,98353.0,98340.0,0.01892621]
["bitfinex","BTCUSD",1763065573471,0.00013942,98353.0,98343.0,0.20336889]
["bitfinex","BTCUSD",1763065573722,0.00013942,98353.0,98345.0,0.20336424]
["bitfinex","BTCUSD",1763065573929,0.00013942,98353.0,98342.0,0.001]
["bitfinex","BTCUSD",1763065574309,0.00013942,98353.0,98320.0,0.86934852]
["bitfinex","BTCUSD",1763065574533,0.00013942,98353.0,98325.0,0.20340609]
["bitfinex","BTCUSD",1763065574867,0.09816915,98352.0,98324.0,0.29290734]
["bitfinex","BTCUSD",1763065575071,0.09816915,98352.0,98320.0,0.84496561]
["bitfinex","BTCUSD",1763065575072,0.09816915,98352.0,98320.0,1.0483815]
["bitfinex","BTCUSD",1763065575277,0.00013942,98353.0,98331.0,0.20339333]
["bitfinex","BTCUSD",1763065575645,0.00013942,98353.0,98322.0,0.0895]
["bitfinex","BTCUSD",1763065575646,0.09816915,98352.0,98322.0,0.0895]
["bitfinex","BTCUSD",1763065575776,0.09816915,98352.0,98327.0,0.20340116]
["bitfinex","BTCUSD",1763065576168,0.00013942,98353.0,98339.0,0.20337627]
["bitfinex","BTCUSD",1763065576379,0.00013942,98353.0,98351.0,0.20335194]
["bitfinex","BTCUSD",1763065576587,0.00013942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065577421,0.00013942,98353.0,98340.0,0.01833121]
["bitfinex","BTCUSD",1763065577828,0.00013942,98353.0,98335.0,0.0895]
["bitfinex","BTCUSD",1763065578026,0.001,98352.0,98344.0,0.20336621]
["bitfinex","BTCUSD",1763065578241,0.00013942,98353.0,98344.0,0.20336621]
["bitfinex","BTCUSD",1763065578443,0.00013942,98353.0,98349.0,0.20335609]
["bitfinex","BTCUSD",1763065578662,0.00113942,98353.0,98351.0,0.20335247]
["bitfinex","BTCUSD",1763065578844,0.00113942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065579059,0.00013942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065579996,0.00013942,98353.0,98352.0,0.26783122]
["bitfinex","BTCUSD",1763065580189,0.00013942,98353.0,98352.0,0.06448]
["bitfinex","BTCUSD",1763065580742,0.00013942,98353.0,98351.0,0.20435152]
["bitfinex","BTCUSD",1763065581110,0.00013942,98353.0,98340.0,0.0166943]
["bitfinex","BTCUSD",1763065581246,0.00013942,98353.0,98352.0,0.001]
["bitfinex","BTCUSD",1763065581446,0.00013942,98353.0,98344.0,0.07636355]
["bitfinex","BTCUSD",1763065581650,0.00013942,98353.0,98352.0,0.0585]
["bitfinex","BTCUSD",1763065582385,0.00013942,98353.0,98340.0,0.01849281]
["bitfinex","BTCUSD",1763065582590,0.00013942,98353.0,98352.0,0.0585]
["bitfinex","BTCUSD",1763065583172,0.00013942,98353.0,98344.0,0.07783279]
["bitfinex","BTCUSD",1763065583490,0.09816915,98374.0,98345.0,0.04738]
["bitfinex","BTCUSD",1763065583713,0.0986338,98374.0,98347.0,0.20336063]
["bitfinex","BTCUSD",1763065584071,0.0986338,98374.0,98347.0,0.09344]
["bitfinex","BTCUSD",1763065584275,0.0986338,98374.0,98348.0,0.20335949]
["bitfinex","BTCUSD",1763065584482,0.0986338,98374.0,98348.0,0.29679949]
["bitfinex","BTCUSD",1763065584677,0.0986338,98374.0,98352.0,0.20335067]
["bitfinex","BTCUSD",1763065584919,0.0986338,98374.0,98350.0,0.20335461]
["bitfinex","BTCUSD",1763065585106,0.1006338,98374.0,98351.0,0.20335263]
["bitfinex","BTCUSD",1763065585317,0.00246465,98374.0,98352.0,0.09344]
["bitfinex","BTCUSD",1763065585551,0.00046465,98374.0,98345.0,0.04738]
["bitfinex","BTCUSD",1763065585721,0.0475,98353.0,98339.0,0.04738]
["bitfinex","BTCUSD",1763065585969,0.0475,98353.0,98320.0,1.10243739]
["bitfinex","BTCUSD",1763065585970,0.0475,98353.0,98331.0,0.04738]
["bitfinex","BTCUSD",1763065586178,0.0475,98340.0,98331.0,0.04738]
["bitfinex","BTCUSD",1763065586402,0.0475,98340.0,98326.0,0.04738]
["bitfinex","BTCUSD",1763065586607,0.09816915,98339.0,98309.0,0.07619242]
["bitfinex","BTCUSD",1763065586831,0.42116915,98339.0,98302.0,0.09344]
["bitfinex","BTCUSD",1763065587026,0.00994,98319.0,98304.0,0.04738]
["bitfinex","BTCUSD",1763065587449,0.00994,98319.0,98306.0,0.20344516]
["bitfinex","BTCUSD",1763065587684,0.416,98338.0,98305.0,0.09344]
["bitfinex","BTCUSD",1763065587895,0.416,98338.0,98306.0,0.09344]
["bitfinex","BTCUSD",1763065588102,0.003,98339.0,98310.0,0.81575891]
["bitfinex","BTCUSD",1763065588313,0.416,98349.0,98332.0,0.20339089]
["bitfinex","BTCUSD",1763065588530,0.09816915,98344.0,98333.0,0.04738]
["bitfinex","BTCUSD",1763065589140,0.09816915,98344.0,98326.0,0.04738]
["bitfinex","BTCUSD",1763065589368,0.09816915,98344.0,98317.0,0.20342221]
["bitfinex","BTCUSD",1763065589522,0.09816915,98344.0,98322.0,0.20341179]
["bitfinex","BTCUSD",1763065589712,0.09816915,98344.0,98324.0,0.20340819]
["bitfinex","BTCUSD",1763065590254,0.09816915,98344.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1763065590255,0.002,98338.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1763065590493,0.09938,98343.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1763065590696,0.09816915,98344.0,98290.0,0.0297568]
["bitfinex","BTCUSD",1763065590697,0.09816915,98329.0,98290.0,0.0297568]
["bitfinex","BTCUSD",1763065590898,0.42238,98328.0,98300.0,0.20345728]
["bitfinex","BTCUSD",1763065591032,0.42238,98328.0,98304.0,0.25096881]
["bitfinex","BTCUSD",1763065591249,0.09938,98327.0,98304.0,0.04751942]
["bitfinex","BTCUSD",1763065591632,0.323,98328.0,98304.0,0.13815942]
["bitfinex","BTCUSD",1763065591840,0.323,98328.0,98309.0,0.2034389]
["bitfinex","BTCUSD",1763065592068,0.001,98328.0,98321.0,0.20341481]
["bitfinex","BTCUSD",1763065592478,0.001,98328.0,98314.0,0.09064]
["bitfinex","BTCUSD",1763065592690,0.001,98328.0,98321.0,0.2034146]
["bitfinex","BTCUSD",1763065592899,0.001,98328.0,98314.0,0.09064]
["bitfinex","BTCUSD",1763065593124,0.09938,98334.0,98304.0,0.04751942]
["bitfinex","BTCUSD",1763065593347,0.09938,98329.0,98304.0,0.04751942]
["bitfinex","BTCUSD",1763065593558,0.09938,98329.0,98307.0,0.2034433]
["bitfinex","BTCUSD",1763065593762,0.001,98327.0,98304.0,0.04751942]
["bitfinex","BTCUSD",1763065593976,0.001,98327.0,98304.0,0.2509688]
["bitfinex","BTCUSD",1763065594182,0.09938,98326.0,98304.0,0.04751942]
["bitfinex","BTCUSD",1763065594795,0.09816915,98317.0,98304.0,0.00013942]
["bitfinex","BTCUSD",1763065595368,0.09938,98316.0,98304.0,0.00013942]
["bitfinex","BTCUSD",1763065595572,0.09938,98325.0,98305.0,0.02712]
["bitfinex","BTCUSD",1763065595773,0.09816915,98317.0,98305.0,0.02712]
["bitfinex","BTCUSD",1763065596173,0.09816915,98317.0,98304.0,0.00013942]
["bitfinex","BTCUSD",1763065596374,0.09816915,98317.0,98293.0,0.20347249]
["bitfinex","BTCUSD",1763065596575,0.19754915,98317.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065596778,0.09938,98316.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065597381,0.04892,98315.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065597814,0.09938,98314.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065598803,0.04892,98315.0,98294.0,0.09064]
["bitfinex","BTCUSD",1763065599000,0.09816915,98314.0,98296.0,0.20346593]
["bitfinex","BTCUSD",1763065599207,0.04892,98315.0,98306.0,0.20344464]
["bitfinex","BTCUSD",1763065599420,0.04892,98315.0,98309.0,0.20343913]
["bitfinex","BTCUSD",1763065599650,0.04992,98315.0,98302.0,0.20345334]
["bitfinex","BTCUSD",1763065599821,0.04992,98315.0,98308.0,0.20344179]
["bitfinex","BTCUSD",1763065600003,0.04892,98315.0,98294.0,0.09064]
["bitfinex","BTCUSD",1763065600216,0.04892,98321.0,98296.0,0.20346707]
["bitfinex","BTCUSD",1763065600413,0.001,98314.0,98294.0,0.09064]
["bitfinex","BTCUSD",1763065600614,0.04892,98321.0,98312.0,0.20343326]
["bitfinex","BTCUSD",1763065600816,0.04892,98321.0,98316.0,0.2034251]
["bitfinex","BTCUSD",1763065601015,0.04892,98321.0,98294.0,0.29410914]
["bitfinex","BTCUSD",1763065601217,0.04892,98321.0,98303.0,0.20345233]
["bitfinex","BTCUSD",1763065601463,0.04892,98321.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065601635,0.09938,98320.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065601879,0.09816915,98317.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065602262,0.42238,98316.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065602467,0.81575891,98310.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065602671,0.04892,98294.0,98293.0,0.0001393]
["bitfinex","BTCUSD",1763065603482,0.04892,98294.0,98268.0,0.04738]
["bitfinex","BTCUSD",1763065603721,0.09816915,98285.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065603925,0.42238,98293.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065604136,0.09816915,98286.0,98270.0,0.20351989]
["bitfinex","BTCUSD",1763065604302,0.09816915,98286.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065604505,0.09938,98285.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065604823,0.09816915,98286.0,98274.0,0.20351189]
["bitfinex","BTCUSD",1763065605028,0.09816915,98286.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065605264,0.09938,98285.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065605855,0.04892,98269.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065606229,0.11429,98269.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065607574,0.04892,98300.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065608032,0.323,98296.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065608244,0.09816915,98287.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065608453,0.001,98269.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065608877,0.09938,98277.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065609088,0.04892,98270.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065610267,0.04992,98270.0,98268.0,0.00013953]
["bitfinex","BTCUSD",1763065610676,0.04992,98270.0,98261.0,0.03551953]
["bitfinex","BTCUSD",1763065610856,0.00113922,98270.0,98261.0,0.03551953]
["bitfinex","BTCUSD",1763065611055,0.00113922,98270.0,98267.0,0.20352558]
["bitfinex","BTCUSD",1763065611309,0.00113922,98270.0,98266.0,0.20352829]
["bitfinex","BTCUSD",1763065611549,0.00013922,98270.0,98268.0,0.20352397]
["bitfinex","BTCUSD",1763065612230,0.00013922,98270.0,98261.0,0.03551953]
["bitfinex","BTCUSD",1763065614071,0.00013922,98270.0,98252.0,0.02712]
["bitfinex","BTCUSD",1763065615116,0.00013922,98270.0,98250.0,0.0004]
["bitfinex","BTCUSD",1763065615117,0.01761,98261.0,98250.0,0.0004]
["bitfinex","BTCUSD",1763065616428,0.323,98268.0,98250.0,0.0004]
["bitfinex","BTCUSD",1763065616619,0.01761,98261.0,98250.0,0.0004]
["bitfinex","BTCUSD",1763065617824,0.01761,98261.0,98242.0,0.02292]
["bitfinex","BTCUSD",1763065618027,0.01861,98261.0,98242.0,0.22649834]
["bitfinex","BTCUSD",1763065618208,0.01861,98261.0,98242.0,0.02292]
["bitfinex","BTCUSD",1763065618609,0.01761,98261.0,98242.0,0.02292]
["bitfinex","BTCUSD",1763065618835,0.323,98268.0,98245.0,0.20357205]
["bitfinex","BTCUSD",1763065619005,0.001,98261.0,98245.0,0.20357205]
["bitfinex","BTCUSD",1763065619368,0.001,98261.0,98242.0,0.02292]
["bitfinex","BTCUSD",1763065619580,0.001,98261.0,98251.0,0.20355844]
["bitfinex","BTCUSD",1763065619715,0.001,98261.0,98243.0,0.09064]
["bitfinex","BTCUSD",1763065619947,0.001,98261.0,98246.0,0.2035699]
["bitfinex","BTCUSD",1763065620123,0.001,98261.0,98248.0,0.20356597]
["bitfinex","BTCUSD",1763065620328,0.04781,98245.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065620531,0.00049,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065622002,0.00149,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065622420,0.00049,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065623259,0.04781,98245.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065623672,0.03214,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065623883,0.03014,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065624082,0.03114,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065624293,0.001,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065624519,0.03014,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763065624745,0.03014,98241.0,98220.0,0.05796122]
["bitfinex","BTCUSD",1763065624746,0.001,98241.0,98228.0,0.20360787]
["bitfinex","BTCUSD",1763065624953,0.323,98248.0,98247.0,0.20356855]
["bitfinex","BTCUSD",1763065625207,0.00013922,98270.0,98241.0,0.20358098]
["bitfinex","BTCUSD",1763065625394,0.00013922,98270.0,98250.0,0.81575891]
["bitfinex","BTCUSD",1763065625607,0.00013922,98270.0,98254.0,0.20355245]
["bitfinex","BTCUSD",1763065626032,0.00013922,98270.0,98250.0,0.07447513]
["bitfinex","BTCUSD",1763065626511,0.09918,98269.0,98250.0,0.07447513]
["bitfinex","BTCUSD",1763065626714,0.00013922,98270.0,98255.0,0.20355175]
["bitfinex","BTCUSD",1763065626920,0.00013922,98270.0,98250.0,0.81575891]
["bitfinex","BTCUSD",1763065627142,0.00013922,98270.0,98251.0,0.09223]
["bitfinex","BTCUSD",1763065627349,0.00013922,98270.0,98264.0,0.20353152]
["bitfinex","BTCUSD",1763065627560,0.00213922,98270.0,98261.0,0.20353813]
["bitfinex","BTCUSD",1763065627771,0.00013922,98270.0,98263.0,0.20353342]
["bitfinex","BTCUSD",1763065627980,0.00013922,98270.0,98251.0,0.09223]
["bitfinex","BTCUSD",1763065628183,0.00013922,98270.0,98265.0,0.20352955]
["bitfinex","BTCUSD",1763065628435,0.00013922,98270.0,98266.0,0.20352767]
["bitfinex","BTCUSD",1763065628661,0.00013922,98270.0,98266.0,0.20352873]
["bitfinex","BTCUSD",1763065628886,0.00013922,98270.0,98267.0,0.20352524]
["bitfinex","BTCUSD",1763065629089,0.00013922,98270.0,98269.0,0.20352298]
["bitfinex","BTCUSD",1763065629286,0.00013922,98270.0,98269.0,0.26412298]
["bitfinex","BTCUSD",1763065629765,0.00013922,98270.0,98269.0,0.20352298]
["bitfinex","BTCUSD",1763065629965,0.09918,98334.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1763065630168,0.04895,98321.0,98290.0,0.55650597]
["bitfinex","BTCUSD",1763065630393,0.04895,98321.0,98291.0,0.35931]
["bitfinex","BTCUSD",1763065630394,0.14813,98321.0,98291.0,0.35931]
["bitfinex","BTCUSD",1763065630803,0.04895,98321.0,98292.0,0.09223]
["bitfinex","BTCUSD",1763065631223,0.04895,98321.0,98304.0,0.2034497]
["bitfinex","BTCUSD",1763065631435,0.0001395,98322.0,98307.0,0.20344361]
["bitfinex","BTCUSD",1763065631647,0.0001395,98322.0,98305.0,0.20344769]
["bitfinex","BTCUSD",1763065631796,0.002,98321.0,98301.0,0.41523]
["bitfinex","BTCUSD",1763065631998,0.002,98321.0,98303.0,0.323]
["bitfinex","BTCUSD",1763065632229,0.002,98321.0,98310.0,0.55650597]
["bitfinex","BTCUSD",1763065632576,0.002,98321.0,98311.0,0.323]
["bitfinex","BTCUSD",1763065632779,0.002,98321.0,98320.0,0.0606]
["bitfinex","BTCUSD",1763065632986,0.0001395,98322.0,98320.0,0.0606]
["bitfinex","BTCUSD",1763065633190,0.001,98321.0,98320.0,0.0606]
["bitfinex","BTCUSD",1763065633396,0.001,98321.0,98314.0,0.323]
["bitfinex","BTCUSD",1763065633604,0.0001395,98322.0,98311.0,0.323]
["bitfinex","BTCUSD",1763065633779,0.0001395,98322.0,98309.0,0.323]
["bitfinex","BTCUSD",1763065634889,0.0001395,98322.0,98302.0,0.323]
["bitfinex","BTCUSD",1763065635087,0.04895,98310.0,98291.0,0.03631]
["bitfinex","BTCUSD",1763065636086,0.04895,98316.0,98298.0,0.20346216]
["bitfinex","BTCUSD",1763065636296,0.04895,98316.0,98299.0,0.20345964]
["bitfinex","BTCUSD",1763065636490,0.0001395,98322.0,98315.0,0.0606]
["bitfinex","BTCUSD",1763065636709,0.09816915,98327.0,98292.0,0.09223]
["bitfinex","BTCUSD",1763065636908,0.09816915,98326.0,98303.0,0.20345154]
["bitfinex","BTCUSD",1763065637085,0.001,98310.0,98302.0,0.323]
["bitfinex","BTCUSD",1763065637285,0.001,98310.0,98300.0,0.323]
["bitfinex","BTCUSD",1763065637484,0.04895,98309.0,98292.0,0.0001395]
["bitfinex","BTCUSD",1763065637889,0.04895,98309.0,98296.0,0.323]
["bitfinex","BTCUSD",1763065638749,0.04895,98313.0,98296.0,0.323]
["bitfinex","BTCUSD",1763065638962,0.04895,98313.0,98292.0,0.20361448]
["bitfinex","BTCUSD",1763065638963,0.04895,98297.0,98292.0,0.0001395]
["bitfinex","BTCUSD",1763065639181,0.04895,98297.0,98279.0,0.20350134]
["bitfinex","BTCUSD",1763065639394,0.04895,98297.0,98270.0,0.01787283]
["bitfinex","BTCUSD",1763065639597,0.09816915,98295.0,98270.0,0.01787283]
["bitfinex","BTCUSD",1763065639793,0.09816915,98295.0,98270.0,0.01777966]
["bitfinex","BTCUSD",1763065640198,0.04895,98297.0,98271.0,0.323]
["bitfinex","BTCUSD",1763065640336,0.04895,98297.0,98270.0,0.09042]
["bitfinex","BTCUSD",1763065640552,0.09816915,98295.0,98266.0,0.20352862]
["bitfinex","BTCUSD",1763065640788,0.09816915,98295.0,98275.0,0.20350941]
["bitfinex","BTCUSD",1763065641030,0.09816915,98295.0,98267.0,0.20352712]
["bitfinex","BTCUSD",1763065641246,0.04895,98300.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065641634,0.04895,98300.0,98281.0,0.52649657]
["bitfinex","BTCUSD",1763065641820,0.04895,98300.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065642020,0.001,98295.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065642229,0.04895,98300.0,98285.0,0.20348846]
["bitfinex","BTCUSD",1763065642402,0.04895,98300.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065642403,0.04895,98300.0,98287.0,0.20348469]
["bitfinex","BTCUSD",1763065642614,0.04995,98300.0,98288.0,0.2034828]
["bitfinex","BTCUSD",1763065642780,0.04895,98300.0,98289.0,0.20347999]
["bitfinex","BTCUSD",1763065642984,0.01999998,98340.0,98281.0,0.323]
["bitfinex","BTCUSD",1763065642985,0.09918,98319.0,98283.0,0.09042]
["bitfinex","BTCUSD",1763065643184,0.001,98295.0,98283.0,0.09042]
["bitfinex","BTCUSD",1763065643394,0.09918,98319.0,98285.0,0.52648985]
["bitfinex","BTCUSD",1763065643599,0.04895,98320.0,98312.0,0.04521]
["bitfinex","BTCUSD",1763065644250,0.04895,98330.0,98312.0,0.04521]
["bitfinex","BTCUSD",1763065644448,0.09816915,98329.0,98312.0,0.04521]
["bitfinex","BTCUSD",1763065644846,0.09830855,98329.0,98312.0,0.04521]
["bitfinex","BTCUSD",1763065645846,0.09930855,98329.0,98312.0,0.04521]
["bitfinex","BTCUSD",1763065646388,0.04895,98313.0,98305.0,0.04521]
["bitfinex","BTCUSD",1763065646745,0.04895,98318.0,98305.0,0.04521]
["bitfinex","BTCUSD",1763065647369,0.04895,98318.0,98305.0,0.01821]
["bitfinex","BTCUSD",1763065648507,0.09830855,98329.0,98306.0,0.20344471]
["bitfinex","BTCUSD",1763065648666,0.0001394,98329.0,98320.0,0.04341874]
["bitfinex","BTCUSD",1763065648874,0.0001394,98329.0,98328.0,0.3836]
["bitfinex","BTCUSD",1763065649080,0.0001394,98329.0,98328.0,0.42701874]
["bitfinex","BTCUSD",1763065649308,1e-08,98329.0,98328.0,0.44237528]
["bitfinex","BTCUSD",1763065649512,0.0002,98370.0,98368.0,0.20331612]
["bitfinex","BTCUSD",1763065649720,0.00033945,98370.0,98369.0,0.04521]
["bitfinex","BTCUSD",1763065649943,0.00033945,98370.0,98369.0,0.04421]
["bitfinex","BTCUSD",1763065650573,0.00033945,98370.0,98369.0,0.39471811]
["bitfinex","BTCUSD",1763065650995,0.00033945,98370.0,98369.0,0.36721]
["bitfinex","BTCUSD",1763065651196,0.00033945,98370.0,98369.0,0.39471811]
["bitfinex","BTCUSD",1763065651884,0.00033945,98370.0,98369.0,0.43976995]
["bitfinex","BTCUSD",1763065652107,0.00033945,98370.0,98369.0,0.44013685]
["bitfinex","BTCUSD",1763065652387,0.0002,98400.0,98395.0,0.20326093]
["bitfinex","BTCUSD",1763065652588,0.00066465,98400.0,98399.0,0.08063]
["bitfinex","BTCUSD",1763065652946,0.0002,98420.0,98404.0,0.04341874]
["bitfinex","BTCUSD",1763065653160,0.00033934,98420.0,98419.0,0.06242]
["bitfinex","BTCUSD",1763065653760,0.00033934,98420.0,98411.0,0.323]
["bitfinex","BTCUSD",1763065654503,0.00033934,98420.0,98411.0,0.269]
["bitfinex","BTCUSD",1763065654721,0.00033934,98420.0,98412.0,0.20322724]
["bitfinex","BTCUSD",1763065654882,0.00033934,98420.0,98410.0,0.57223764]
["bitfinex","BTCUSD",1763065655090,0.00033934,98420.0,98410.0,0.63465764]
["bitfinex","BTCUSD",1763065655292,0.00033934,98420.0,98410.0,0.57223764]
["bitfinex","BTCUSD",1763065656451,0.0002,98440.0,98439.0,0.2031715]
["bitfinex","BTCUSD",1763065656609,0.0002,98440.0,98439.0,0.5882515]
["bitfinex","BTCUSD",1763065657018,0.0002,98440.0,98439.0,0.6503315]
["bitfinex","BTCUSD",1763065657557,0.0002,98440.0,98439.0,0.323]
["bitfinex","BTCUSD",1763065658831,0.0002,98440.0,98439.0,0.324]
["bitfinex","BTCUSD",1763065659354,0.0002,98440.0,98439.0,0.40089165]
["bitfinex","BTCUSD",1763065660004,0.0002,98460.0,98459.0,0.20313023]
["bitfinex","BTCUSD",1763065660209,0.04733,98514.0,98462.0,0.04387]
["bitfinex","BTCUSD",1763065660433,0.04733,98514.0,98479.0,0.06208]
["bitfinex","BTCUSD",1763065660617,0.09816915,98513.0,98479.0,0.06208]
["bitfinex","BTCUSD",1763065660821,0.09305,98501.0,98474.0,0.323]
["bitfinex","BTCUSD",1763065661129,0.04733,98485.0,98474.0,0.07648357]
["bitfinex","BTCUSD",1763065661335,0.0022,98480.0,98471.0,0.323]
["bitfinex","BTCUSD",1763065661537,0.0022,98480.0,98474.0,0.20309902]
["bitfinex","BTCUSD",1763065661763,0.0002,98480.0,98479.0,0.06208]
["bitfinex","BTCUSD",1763065662350,0.0002,98480.0,98479.0,0.55416898]
["bitfinex","BTCUSD",1763065662750,0.0002,98480.0,98479.0,0.52608898]
["bitfinex","BTCUSD",1763065662994,0.0002,98520.0,98489.0,0.5694871]
["bitfinex","BTCUSD",1763065663209,0.0002,98520.0,98497.0,0.52605186]
["bitfinex","BTCUSD",1763065663412,0.0002,98520.0,98519.0,0.20300652]
["bitfinex","BTCUSD",1763065663684,0.00066411,98520.0,98519.0,0.23108652]
["bitfinex","BTCUSD",1763065664112,0.0002,98540.0,98535.0,0.20297183]
["bitfinex","BTCUSD",1763065664342,0.0002,98550.0,98549.0,0.56936346]
["bitfinex","BTCUSD",1763065664557,0.0002,98590.0,98559.0,0.52592413]
["bitfinex","BTCUSD",1763065664779,0.0002,98590.0,98534.0,0.02808]
["bitfinex","BTCUSD",1763065664780,0.00033923,98560.0,98545.0,0.2029526]
["bitfinex","BTCUSD",1763065664995,0.00033923,98560.0,98553.0,0.20293633]
["bitfinex","BTCUSD",1763065665205,0.00033923,98560.0,98558.0,0.20292611]
["bitfinex","BTCUSD",1763065665654,0.00033923,98560.0,98559.0,0.49266789]
["bitfinex","BTCUSD",1763065665860,0.0002,98590.0,98569.0,0.20290354]
["bitfinex","BTCUSD",1763065666071,0.0002,98590.0,98587.0,0.20286595]
["bitfinex","BTCUSD",1763065666282,0.00033912,98590.0,98584.0,0.20287228]
["bitfinex","BTCUSD",1763065666489,0.00033912,98590.0,98569.0,0.02808]
["bitfinex","BTCUSD",1763065666490,0.00033912,98590.0,98570.0,0.323]
["bitfinex","BTCUSD",1763065666695,0.00033912,98590.0,98580.0,0.55650597]
["bitfinex","BTCUSD",1763065666910,0.00033912,98590.0,98582.0,0.20287655]
["bitfinex","BTCUSD",1763065667119,0.00033912,98590.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763065667317,0.00033912,98590.0,98570.0,0.323]
["bitfinex","BTCUSD",1763065667318,0.00033912,98590.0,98574.0,0.323]
["bitfinex","BTCUSD",1763065667902,0.19121915,98589.0,98558.0,0.07925406]
["bitfinex","BTCUSD",1763065668122,0.04733,98559.0,98558.0,0.002]
["bitfinex","BTCUSD",1763065668339,0.04733,98559.0,98536.0,0.20297128]
["bitfinex","BTCUSD",1763065668340,0.11346,98559.0,98536.0,0.20297128]
["bitfinex","BTCUSD",1763065668543,0.11346,98559.0,98551.0,0.2029396]
["bitfinex","BTCUSD",1763065668544,0.04733,98559.0,98551.0,0.2029396]
["bitfinex","BTCUSD",1763065668747,0.09816915,98589.0,98558.0,0.02808]
["bitfinex","BTCUSD",1763065668748,0.01591829,98582.0,98558.0,0.02808]
["bitfinex","BTCUSD",1763065668953,0.04733,98586.0,98567.0,0.20290623]
["bitfinex","BTCUSD",1763065669156,0.002,98589.0,98570.0,0.55650597]
["bitfinex","BTCUSD",1763065669327,0.00013912,98589.0,98561.0,0.09816915]
["bitfinex","BTCUSD",1763065669733,0.00013912,98589.0,98573.0,0.20289419]
["bitfinex","BTCUSD",1763065669931,0.00013912,98589.0,98570.0,0.55650597]
["bitfinex","BTCUSD",1763065670112,0.00013912,98589.0,98570.0,0.75940555]
["bitfinex","BTCUSD",1763065670515,0.00013912,98589.0,98570.0,0.7594054]
["bitfinex","BTCUSD",1763065670680,0.00013912,98589.0,98570.0,0.55650597]
["bitfinex","BTCUSD",1763065670884,0.00013912,98589.0,98563.0,0.04341874]
["bitfinex","BTCUSD",1763065671086,0.00013912,98589.0,98562.0,0.323]
["bitfinex","BTCUSD",1763065671297,0.00113912,98589.0,98573.0,0.20289365]
["bitfinex","BTCUSD",1763065671529,0.00013912,98589.0,98579.0,0.75938702]
["bitfinex","BTCUSD",1763065671733,0.00013912,98589.0,98579.0,0.55650597]
["bitfinex","BTCUSD",1763065671964,0.00113912,98589.0,98579.0,0.55650597]
["bitfinex","BTCUSD",1763065672099,0.00013912,98589.0,98564.0,0.04341874]
["bitfinex","BTCUSD",1763065672294,0.00013912,98589.0,98563.0,0.02808]
["bitfinex","BTCUSD",1763065672295,0.00013912,98589.0,98562.0,0.09816915]
["bitfinex","BTCUSD",1763065672487,0.00113912,98589.0,98562.0,0.09816915]
["bitfinex","BTCUSD",1763065672688,0.09318912,98589.0,98562.0,0.09816915]
["bitfinex","BTCUSD",1763065673489,0.09318912,98589.0,98563.0,0.20291387]
["bitfinex","BTCUSD",1763065673689,0.09318912,98589.0,98562.0,0.09816915]
["bitfinex","BTCUSD",1763065674117,9e-05,98596.0,98589.0,0.02808]
["bitfinex","BTCUSD",1763065674336,9e-05,98596.0,98583.0,0.09816915]
["bitfinex","BTCUSD",1763065674337,9e-05,98596.0,98595.0,0.59734878]
["bitfinex","BTCUSD",1763065675099,0.04733,98623.0,98604.0,0.04733]
["bitfinex","BTCUSD",1763065675302,0.04779365,98623.0,98604.0,0.04733]
["bitfinex","BTCUSD",1763065675422,0.00046365,98623.0,98621.0,0.2027952]
["bitfinex","BTCUSD",1763065675624,0.00046365,98623.0,98622.0,0.04408]
["bitfinex","BTCUSD",1763065675836,0.00046365,98623.0,98612.0,0.09087]
["bitfinex","BTCUSD",1763065676039,0.00046365,98623.0,98619.0,0.20279995]
["bitfinex","BTCUSD",1763065676262,0.00346365,98623.0,98621.0,0.20279469]
["bitfinex","BTCUSD",1763065677256,0.00346365,98623.0,98622.0,0.09087]
["bitfinex","BTCUSD",1763065677383,0.00046365,98623.0,98622.0,0.09087]
["bitfinex","BTCUSD",1763065677598,0.0002,98640.0,98639.0,0.20275955]
["bitfinex","BTCUSD",1763065677806,0.04686,98690.0,98659.0,0.52571845]
["bitfinex","BTCUSD",1763065677978,0.00033909,98660.0,98659.0,0.61658845]
["bitfinex","BTCUSD",1763065678437,0.00033909,98660.0,98659.0,0.52571845]
["bitfinex","BTCUSD",1763065678614,0.00033909,98660.0,98659.0,0.56913719]
["bitfinex","BTCUSD",1763065678837,0.01590272,98699.0,98687.0,0.2026605]
["bitfinex","BTCUSD",1763065679171,0.09816915,98695.0,98671.0,0.04341874]
["bitfinex","BTCUSD",1763065679395,0.00013901,98699.0,98680.0,0.55650597]
["bitfinex","BTCUSD",1763065679632,0.00013901,98699.0,98698.0,0.20263835]
["bitfinex","BTCUSD",1763065679860,0.00013901,98699.0,98686.0,0.20266192]
["bitfinex","BTCUSD",1763065680030,0.00013901,98699.0,98673.0,0.20268932]
["bitfinex","BTCUSD",1763065680276,0.00013901,98699.0,98680.0,0.55650597]
["bitfinex","BTCUSD",1763065680436,0.00013901,98699.0,98689.0,0.2026561]
["bitfinex","BTCUSD",1763065680649,0.00013901,98699.0,98689.0,0.55650597]
["bitfinex","BTCUSD",1763065680992,0.00013901,98699.0,98698.0,0.36641874]
["bitfinex","BTCUSD",1763065681236,0.09816915,98740.0,98698.0,0.36641874]
["bitfinex","BTCUSD",1763065681237,0.20999999,98770.0,98745.0,0.03318]
["bitfinex","BTCUSD",1763065681461,0.13976,98809.0,98772.0,0.04341874]
["bitfinex","BTCUSD",1763065681687,0.00046376,98809.0,98772.0,0.04341874]
["bitfinex","BTCUSD",1763065681885,0.00419387,98773.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763065682094,0.07512,98808.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763065682301,0.55650597,98800.0,98760.0,0.01915069]
["bitfinex","BTCUSD",1763065682512,0.002,98770.0,98761.0,0.04341874]
["bitfinex","BTCUSD",1763065682728,0.002,98770.0,98737.0,0.03318]
["bitfinex","BTCUSD",1763065682729,0.09816915,98761.0,98737.0,0.03318]
["bitfinex","BTCUSD",1763065682929,0.42116915,98761.0,98730.0,0.01542174]
["bitfinex","BTCUSD",1763065683145,0.42116915,98761.0,98690.0,0.02013272]
["bitfinex","BTCUSD",1763065683146,0.03728,98731.0,98701.0,0.03318]
["bitfinex","BTCUSD",1763065683344,0.03728,98731.0,98710.0,0.01749007]
["bitfinex","BTCUSD",1763065683552,0.03728,98731.0,98701.0,0.03318]
["bitfinex","BTCUSD",1763065683734,0.1124,98731.0,98700.0,0.01996421]
["bitfinex","BTCUSD",1763065684154,0.1124,98731.0,98670.0,0.05560479]
["bitfinex","BTCUSD",1763065684155,0.55650597,98720.0,98670.0,0.05560479]
["bitfinex","BTCUSD",1763065684338,0.00046319,98720.0,98680.0,0.01534438]
["bitfinex","BTCUSD",1763065684546,0.07512,98719.0,98680.0,0.01534438]
["bitfinex","BTCUSD",1763065684970,0.07512,98719.0,98680.0,0.56753551]
["bitfinex","BTCUSD",1763065685178,0.07512,98719.0,98680.0,0.01534438]
["bitfinex","BTCUSD",1763065685350,0.55219113,98700.0,98680.0,0.01534438]
["bitfinex","BTCUSD",1763065685548,0.09816915,98701.0,98670.0,0.04547]
["bitfinex","BTCUSD",1763065685549,0.55219113,98690.0,98670.0,0.04547]
["bitfinex","BTCUSD",1763065685752,0.09816915,98701.0,98650.0,0.01657544]
["bitfinex","BTCUSD",1763065685753,0.12264,98700.0,98650.0,0.01657544]
["bitfinex","BTCUSD",1763065685961,0.39812,98699.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1763065686138,0.04752,98700.0,98670.0,0.01013479]
["bitfinex","BTCUSD",1763065686342,0.04639,98720.0,98700.0,0.01013171]
["bitfinex","BTCUSD",1763065686527,0.09816915,98719.0,98681.0,0.04341874]
["bitfinex","BTCUSD",1763065686730,0.09816915,98719.0,98685.0,0.36641874]
["bitfinex","BTCUSD",1763065686731,0.09916915,98719.0,98685.0,0.36641874]
["bitfinex","BTCUSD",1763065687012,0.09816915,98719.0,98684.0,0.323]
["bitfinex","BTCUSD",1763065687161,0.002,98700.0,98685.0,0.04341874]
["bitfinex","BTCUSD",1763065687366,0.002,98700.0,98699.0,0.04341874]
["bitfinex","BTCUSD",1763065687590,0.04639,98735.0,98690.0,0.34108305]
["bitfinex","BTCUSD",1763065687591,0.11361,98735.0,98701.0,0.04341874]
["bitfinex","BTCUSD",1763065687819,0.11361,98735.0,98701.0,0.24604993]
["bitfinex","BTCUSD",1763065688161,0.001,98719.0,98702.0,0.36641874]
["bitfinex","BTCUSD",1763065688332,0.11361,98735.0,98701.0,0.04341874]
["bitfinex","BTCUSD",1763065688532,0.04639,98735.0,98700.0,0.01544579]
["bitfinex","BTCUSD",1763065688708,0.09816915,98723.0,98699.0,0.04341874]
["bitfinex","BTCUSD",1763065689288,0.09816915,98721.0,98694.0,0.323]
["bitfinex","BTCUSD",1763065689490,0.09816915,98718.0,98696.0,0.323]
["bitfinex","BTCUSD",1763065689697,0.09816915,98718.0,98696.0,0.52564183]
["bitfinex","BTCUSD",1763065689898,0.09816915,98718.0,98660.0,0.67757012]
["bitfinex","BTCUSD",1763065690096,0.09816915,98703.0,98675.0,0.20268444]
["bitfinex","BTCUSD",1763065690297,0.09816915,98703.0,98674.0,0.09816915]
["bitfinex","BTCUSD",1763065690740,0.06722,98706.0,98670.0,0.02830174]
["bitfinex","BTCUSD",1763065690741,0.06722,98706.0,98677.0,0.20268095]
["bitfinex","BTCUSD",1763065690944,0.09816915,98687.0,98660.0,0.02001372]
["bitfinex","BTCUSD",1763065691148,0.03758,98682.0,98640.0,0.01682936]
["bitfinex","BTCUSD",1763065691356,0.03758,98682.0,98681.0,0.00113901]
["bitfinex","BTCUSD",1763065691564,0.03758,98682.0,98625.0,0.20278811]
["bitfinex","BTCUSD",1763065691774,0.06626,98681.0,98631.0,0.02341]
["bitfinex","BTCUSD",1763065691992,0.38926,98681.0,98631.0,0.02341]
["bitfinex","BTCUSD",1763065692190,0.09816915,98656.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065692538,0.11265,98655.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065692785,0.11265,98655.0,98632.0,0.20277235]
["bitfinex","BTCUSD",1763065692991,0.06626,98654.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065693192,0.09816915,98641.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065693564,0.04639,98631.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065695391,0.09816915,98639.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065695791,0.323,98651.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065695792,0.06738,98652.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065696027,0.323,98669.0,98637.0,0.20276308]
["bitfinex","BTCUSD",1763065696028,0.04639,98653.0,98637.0,0.20276308]
["bitfinex","BTCUSD",1763065696233,0.14455915,98653.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065696439,0.002,98631.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065696658,0.06738,98678.0,98632.0,0.323]
["bitfinex","BTCUSD",1763065696869,0.06738,98678.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763065696870,0.003,98652.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763065697099,0.003,98652.0,98648.0,0.20274105]
["bitfinex","BTCUSD",1763065697325,0.06738,98678.0,98647.0,0.20274229]
["bitfinex","BTCUSD",1763065697568,0.06738,98678.0,98633.0,0.41872]
["bitfinex","BTCUSD",1763065697569,0.06738,98670.0,98630.0,0.01795518]
["bitfinex","BTCUSD",1763065697777,0.09816915,98656.0,98630.0,0.00013909]
["bitfinex","BTCUSD",1763065698195,0.09816915,98656.0,98612.0,0.20281463]
["bitfinex","BTCUSD",1763065698196,0.04639,98631.0,98590.0,0.0164345]
["bitfinex","BTCUSD",1763065698413,0.04639,98631.0,98570.0,0.01645755]
["bitfinex","BTCUSD",1763065698414,0.20279779,98621.0,98570.0,0.01645755]
["bitfinex","BTCUSD",1763065698590,0.04639,98604.0,98560.0,0.02273]
["bitfinex","BTCUSD",1763065698805,0.04639,98604.0,98540.0,0.02809247]
["bitfinex","BTCUSD",1763065698998,0.04639,98604.0,98526.0,0.09572]
["bitfinex","BTCUSD",1763065698999,0.09816915,98571.0,98530.0,0.01690101]
["bitfinex","BTCUSD",1763065699219,0.09816915,98571.0,98527.0,0.04507]
["bitfinex","BTCUSD",1763065699220,0.04608,98560.0,98527.0,0.04507]
["bitfinex","BTCUSD",1763065699578,0.04608,98560.0,98513.0,0.09572]
["bitfinex","BTCUSD",1763065699764,0.04608,98560.0,98500.0,0.01015228]
["bitfinex","BTCUSD",1763065699765,0.04608,98560.0,98520.0,0.01015022]
["bitfinex","BTCUSD",1763065699968,0.04608,98560.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065700176,0.04608,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065700997,0.04808,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065702033,0.04608,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065702278,0.001,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065702704,0.01685,98581.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065702934,0.61116363,98620.0,98571.0,0.09572]
["bitfinex","BTCUSD",1763065703154,0.04639,98631.0,98600.0,0.01014198]
["bitfinex","BTCUSD",1763065703354,0.06306,98647.0,98610.0,0.01014095]
["bitfinex","BTCUSD",1763065703764,0.01714,98640.0,98597.0,0.323]
["bitfinex","BTCUSD",1763065703969,0.00023483,98621.0,98595.0,0.323]
["bitfinex","BTCUSD",1763065704183,0.00023483,98621.0,98596.0,0.20284798]
["bitfinex","BTCUSD",1763065704400,0.09816915,98620.0,98584.0,0.323]
["bitfinex","BTCUSD",1763065704599,0.09816915,98605.0,98582.0,0.20287267]
["bitfinex","BTCUSD",1763065704800,0.04639,98604.0,98575.0,0.20289063]
["bitfinex","BTCUSD",1763065704974,0.04639,98604.0,98584.0,0.20287174]
["bitfinex","BTCUSD",1763065705198,0.09816915,98603.0,98588.0,0.20286376]
["bitfinex","BTCUSD",1763065705510,0.09816915,98603.0,98590.0,0.20285933]
["bitfinex","BTCUSD",1763065705691,0.09816915,98603.0,98573.0,0.323]
["bitfinex","BTCUSD",1763065705900,0.09816915,98603.0,98570.0,0.00914507]
["bitfinex","BTCUSD",1763065706090,0.09816915,98603.0,98576.0,0.20288826]
["bitfinex","BTCUSD",1763065706331,0.09816915,98588.0,98568.0,0.323]
["bitfinex","BTCUSD",1763065706530,0.09816915,98572.0,98550.0,0.01014713]
["bitfinex","BTCUSD",1763065706658,0.09816915,98572.0,98540.0,0.12279868]
["bitfinex","BTCUSD",1763065706659,0.09816915,98572.0,98549.0,0.20294416]
["bitfinex","BTCUSD",1763065706874,0.09816915,98572.0,98543.0,0.30112487]
["bitfinex","BTCUSD",1763065707073,0.09816915,98572.0,98547.0,0.323]
["bitfinex","BTCUSD",1763065707279,0.09816915,98572.0,98552.0,0.2029385]
["bitfinex","BTCUSD",1763065707480,0.09816915,98572.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065707876,0.04522,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065708290,0.09816915,98571.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065709248,0.09816915,98571.0,98559.0,0.20366505]
["bitfinex","BTCUSD",1763065709453,0.09816915,98571.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065710117,0.01591619,98586.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065710325,0.01853,98560.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065710526,0.32319,98585.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065710734,0.09816915,98571.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065710904,0.09816915,98573.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065711552,0.09816915,98584.0,98560.0,0.0101461]
["bitfinex","BTCUSD",1763065711758,0.09816915,98569.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065712165,0.09816915,98584.0,98559.0,0.0007416]
["bitfinex","BTCUSD",1763065712365,0.09816915,98584.0,98560.0,0.09104]
["bitfinex","BTCUSD",1763065712485,0.09816915,98584.0,98572.0,0.20289536]
["bitfinex","BTCUSD",1763065712686,0.01432,98616.0,98573.0,0.04103]
["bitfinex","BTCUSD",1763065712893,0.09816915,98588.0,98573.0,0.04103]
["bitfinex","BTCUSD",1763065713099,0.01432,98616.0,98573.0,0.04103]
["bitfinex","BTCUSD",1763065713324,0.29816915,98620.0,98573.0,0.04103]
["bitfinex","BTCUSD",1763065713325,0.09816915,98588.0,98573.0,0.04103]
["bitfinex","BTCUSD",1763065713529,0.14423915,98603.0,98573.0,0.13207]
["bitfinex","BTCUSD",1763065713530,0.09816915,98603.0,98573.0,0.13207]
["bitfinex","BTCUSD",1763065713731,0.09816915,98603.0,98589.0,0.20286033]
["bitfinex","BTCUSD",1763065713928,0.09816915,98603.0,98574.0,0.09104]
["bitfinex","BTCUSD",1763065714129,0.09816915,98584.0,98578.0,0.20288309]
["bitfinex","BTCUSD",1763065714355,0.09816915,98603.0,98574.0,0.41404]
["bitfinex","BTCUSD",1763065714586,0.09816915,98588.0,98574.0,0.323]
["bitfinex","BTCUSD",1763065714758,0.09816915,98588.0,98559.0,0.00027795]
["bitfinex","BTCUSD",1763065714997,0.01122,98587.0,98574.0,0.00046365]
["bitfinex","BTCUSD",1763065715410,0.09816915,98588.0,98574.0,0.00046365]
["bitfinex","BTCUSD",1763065715928,0.01122,98600.0,98574.0,0.00046365]
["bitfinex","BTCUSD",1763065716691,0.01122,98600.0,98574.0,0.20335649]
["bitfinex","BTCUSD",1763065716899,0.09816915,98588.0,98574.0,0.00046365]
["bitfinex","BTCUSD",1763065717951,0.09816915,98586.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065718170,0.42116915,98586.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065718377,0.01108,98585.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065718718,0.20287267,98584.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065718916,0.323,98581.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065719124,0.323,98575.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065720193,0.01108,98584.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065720392,0.2,98580.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065720587,0.323,98579.0,98574.0,0.00035365]
["bitfinex","BTCUSD",1763065721128,0.001,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065721536,0.323,98579.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065721693,0.002,98579.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065722067,0.09816915,98586.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065722461,0.001,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065723485,0.01108,98583.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065723709,0.323,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065724043,0.33237444,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065724262,0.33237653,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065724889,0.37579527,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065725084,0.36841874,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065725285,0.05479575,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065725492,0.01137701,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065725894,0.01137662,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065726096,0.02730119,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065726396,0.02530121,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065726913,0.02830121,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065727070,0.02531703,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065727267,0.02731703,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065727675,0.01591833,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065727871,0.01691833,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065728182,0.323,98577.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065728606,0.001,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065730015,0.01040338,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065730212,0.00940338,98575.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065730436,0.09816915,98578.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065730710,0.26299069,98576.0,98574.0,7.365e-05]
["bitfinex","BTCUSD",1763065730887,0.2,98570.0,98559.0,0.000219]
["bitfinex","BTCUSD",1763065731066,0.14768915,98560.0,98559.0,0.00013912]
["bitfinex","BTCUSD",1763065731248,0.09816915,98541.0,98511.0,0.09815713]
["bitfinex","BTCUSD",1763065731472,0.01108,98559.0,98526.0,0.20299056]
["bitfinex","BTCUSD",1763065731673,0.09816915,98545.0,98521.0,0.2030024]
["bitfinex","BTCUSD",1763065731848,0.09816915,98545.0,98522.0,0.20300034]
["bitfinex","BTCUSD",1763065732049,0.01108,98559.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065732255,0.09816915,98545.0,98531.0,0.2029818]
["bitfinex","BTCUSD",1763065732869,0.09816915,98545.0,98521.0,0.20300213]
["bitfinex","BTCUSD",1763065733105,0.09816915,98545.0,98521.0,0.2030024]
["bitfinex","BTCUSD",1763065733251,0.09816915,98545.0,98523.0,0.20299828]
["bitfinex","BTCUSD",1763065733465,0.09816915,98545.0,98520.0,0.01015022]
["bitfinex","BTCUSD",1763065733466,0.01208,98559.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065733686,0.09816915,98545.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065734076,0.09816915,98545.0,98531.0,0.20298052]
["bitfinex","BTCUSD",1763065734281,0.64768915,98560.0,98531.0,0.20298052]
["bitfinex","BTCUSD",1763065734282,0.64768915,98560.0,98535.0,0.20297204]
["bitfinex","BTCUSD",1763065734674,0.64768915,98560.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065734822,0.64768915,98560.0,98538.0,0.20296596]
["bitfinex","BTCUSD",1763065735012,0.64768915,98560.0,98540.0,0.20296243]
["bitfinex","BTCUSD",1763065735390,0.54952,98560.0,98542.0,0.20295885]
["bitfinex","BTCUSD",1763065735594,0.5,98560.0,98530.0,0.10118919]
["bitfinex","BTCUSD",1763065735851,0.09816915,98559.0,98531.0,0.09104]
["bitfinex","BTCUSD",1763065736268,0.09929,98558.0,98527.0,0.323]
["bitfinex","BTCUSD",1763065736667,0.09929,98558.0,98527.0,0.32313923]
["bitfinex","BTCUSD",1763065736950,0.09929,98558.0,98527.0,0.00013923]
["bitfinex","BTCUSD",1763065737592,0.09929,98558.0,98533.0,0.20297671]
["bitfinex","BTCUSD",1763065737793,0.09929,98558.0,98527.0,0.00013923]
["bitfinex","BTCUSD",1763065738030,0.09929,98558.0,98535.0,0.20297293]
["bitfinex","BTCUSD",1763065738229,0.09929,98558.0,98532.0,0.20297952]
["bitfinex","BTCUSD",1763065738364,0.09929,98558.0,98527.0,0.00013923]
["bitfinex","BTCUSD",1763065738568,0.09816915,98559.0,98528.0,0.09104]
["bitfinex","BTCUSD",1763065738788,0.09816915,98559.0,98531.0,0.20298044]
["bitfinex","BTCUSD",1763065739137,0.09816915,98559.0,98540.0,0.20296267]
["bitfinex","BTCUSD",1763065739313,0.09816915,98559.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065739314,0.09816915,98559.0,98534.0,0.20297546]
["bitfinex","BTCUSD",1763065739514,0.09816915,98559.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065740082,0.09816915,98559.0,98528.0,0.09104]
["bitfinex","BTCUSD",1763065740286,0.09816915,98559.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065740713,0.5,98560.0,98530.0,0.01014919]
["bitfinex","BTCUSD",1763065740714,0.5,98560.0,98558.0,0.04312]
["bitfinex","BTCUSD",1763065741350,0.5,98560.0,98559.0,0.61912413]
["bitfinex","BTCUSD",1763065741552,0.5,98560.0,98559.0,0.45961874]
["bitfinex","BTCUSD",1763065741770,0.5,98560.0,98559.0,0.36641874]
["bitfinex","BTCUSD",1763065741984,0.09816915,98620.0,98559.0,0.36641874]
["bitfinex","BTCUSD",1763065741985,0.09816915,98620.0,98590.0,0.01014301]
["bitfinex","BTCUSD",1763065742207,0.09816915,98619.0,98592.0,0.323]
["bitfinex","BTCUSD",1763065742425,0.09816915,98619.0,98591.0,0.02632]
["bitfinex","BTCUSD",1763065742637,0.09816915,98618.0,98598.0,0.20284205]
["bitfinex","BTCUSD",1763065743035,0.09816915,98618.0,98598.0,0.20284217]
["bitfinex","BTCUSD",1763065743226,0.09816915,98618.0,98601.0,0.20283725]
["bitfinex","BTCUSD",1763065743434,0.00013884,98620.0,98595.0,0.323]
["bitfinex","BTCUSD",1763065743635,0.00013884,98620.0,98617.0,0.04312]
["bitfinex","BTCUSD",1763065743836,0.00013884,98620.0,98618.0,0.20280135]
["bitfinex","BTCUSD",1763065744419,0.00013884,98620.0,98619.0,0.0932]
["bitfinex","BTCUSD",1763065744556,0.00013884,98620.0,98619.0,0.45961874]
["bitfinex","BTCUSD",1763065744950,0.5,98630.0,98619.0,0.39631882]
["bitfinex","BTCUSD",1763065745144,0.5,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065745145,0.46998299,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065745344,0.43950233,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065745598,0.30396527,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065745797,0.33050061,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065745994,0.29901495,98630.0,98629.0,0.56919885]
["bitfinex","BTCUSD",1763065746259,0.26953429,98630.0,98629.0,0.36641874]
["bitfinex","BTCUSD",1763065746442,0.23805363,98630.0,98629.0,0.36641874]
["bitfinex","BTCUSD",1763065746675,0.00046365,98630.0,98629.0,0.36641874]
["bitfinex","BTCUSD",1763065746968,0.04767,98671.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763065747175,0.00013906,98671.0,98647.0,0.04341874]
["bitfinex","BTCUSD",1763065747374,0.04780906,98671.0,98645.0,0.04341874]
["bitfinex","BTCUSD",1763065747816,0.04780906,98671.0,98644.0,0.323]
["bitfinex","BTCUSD",1763065748051,0.09984,98670.0,98640.0,0.01692886]
["bitfinex","BTCUSD",1763065748258,0.09984,98670.0,98639.0,0.04341874]
["bitfinex","BTCUSD",1763065748445,0.04780906,98671.0,98639.0,0.04341874]
["bitfinex","BTCUSD",1763065748673,0.00013906,98671.0,98646.0,0.20274494]
["bitfinex","BTCUSD",1763065748878,0.00013906,98671.0,98640.0,0.37121]
["bitfinex","BTCUSD",1763065748879,0.09816915,98670.0,98640.0,0.37121]
["bitfinex","BTCUSD",1763065749093,0.00013906,98671.0,98640.0,0.38134787]
["bitfinex","BTCUSD",1763065749299,0.00013906,98671.0,98640.0,0.01550906]
["bitfinex","BTCUSD",1763065749300,0.09816915,98670.0,98640.0,0.01550906]
["bitfinex","BTCUSD",1763065749512,0.09984,98669.0,98630.0,0.04341874]
["bitfinex","BTCUSD",1763065749739,0.09816915,98655.0,98611.0,0.04821]
["bitfinex","BTCUSD",1763065749959,0.09816915,98655.0,98622.0,0.20279268]
["bitfinex","BTCUSD",1763065750160,0.04767,98654.0,98622.0,0.323]
["bitfinex","BTCUSD",1763065750384,0.04767,98663.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763065750598,0.323,98679.0,98641.0,0.04341874]
["bitfinex","BTCUSD",1763065750825,0.09816915,98667.0,98641.0,0.18911874]
["bitfinex","BTCUSD",1763065751040,0.09816915,98667.0,98630.0,0.06582745]
["bitfinex","BTCUSD",1763065751275,0.14751,98670.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763065751487,0.09816915,98666.0,98640.0,0.01013787]
["bitfinex","BTCUSD",1763065751698,0.09816915,98666.0,98631.0,0.41462874]
["bitfinex","BTCUSD",1763065751699,0.09816915,98666.0,98639.0,0.20275765]
["bitfinex","BTCUSD",1763065751912,0.09816915,98666.0,98631.0,0.09162874]
["bitfinex","BTCUSD",1763065752132,0.09816915,98666.0,98633.0,0.36641874]
["bitfinex","BTCUSD",1763065752346,0.09984,98665.0,98633.0,0.323]
["bitfinex","BTCUSD",1763065752601,0.04767,98632.0,98610.0,0.01764607]
["bitfinex","BTCUSD",1763065752792,0.04767,98612.0,98592.0,0.07792078]
["bitfinex","BTCUSD",1763065753241,0.04767,98612.0,98590.0,0.01883794]
["bitfinex","BTCUSD",1763065753454,0.04767,98612.0,98592.0,0.04341874]
["bitfinex","BTCUSD",1763065753659,0.09984,98624.0,98590.0,0.02898095]
["bitfinex","BTCUSD",1763065753911,0.62004579,98630.0,98608.0,0.09816915]
["bitfinex","BTCUSD",1763065754125,0.0002,98690.0,98650.0,0.01013684]
["bitfinex","BTCUSD",1763065754542,0.0002,98690.0,98660.0,0.01733678]
["bitfinex","BTCUSD",1763065754543,0.001555,98684.0,98660.0,0.01733678]
["bitfinex","BTCUSD",1763065754752,0.09984,98683.0,98652.0,0.04341874]
["bitfinex","BTCUSD",1763065754960,0.09984,98683.0,98654.0,0.323]
["bitfinex","BTCUSD",1763065755354,0.00013909,98683.0,98654.0,0.323]
["bitfinex","BTCUSD",1763065755598,0.09816915,98688.0,98670.0,0.01013479]
["bitfinex","BTCUSD",1763065755804,0.09816915,98688.0,98670.0,0.00013909]
["bitfinex","BTCUSD",1763065755997,0.09816915,98688.0,98674.0,0.20268735]
["bitfinex","BTCUSD",1763065756137,0.09816915,98688.0,98670.0,0.00013909]
["bitfinex","BTCUSD",1763065757298,0.09816915,98686.0,98670.0,0.00013909]
["bitfinex","BTCUSD",1763065757501,0.09816915,98688.0,98676.0,0.2026829]
["bitfinex","BTCUSD",1763065757722,0.09816915,98688.0,98670.0,0.00013909]
["bitfinex","BTCUSD",1763065757931,0.04767,98700.0,98670.0,0.01027388]
["bitfinex","BTCUSD",1763065758143,0.0002,98710.0,98682.0,0.323]
["bitfinex","BTCUSD",1763065758346,0.09896,98709.0,98682.0,0.323]
["bitfinex","BTCUSD",1763065758525,0.0002,98710.0,98683.0,0.09254]
["bitfinex","BTCUSD",1763065758725,0.0002,98710.0,98692.0,0.20264862]
["bitfinex","BTCUSD",1763065758928,0.0002,98710.0,98683.0,0.09254]
["bitfinex","BTCUSD",1763065759179,0.00023454,98693.0,98691.0,0.20265248]
["bitfinex","BTCUSD",1763065759369,0.00023454,98693.0,98692.0,0.03338]
["bitfinex","BTCUSD",1763065759542,0.00023454,98693.0,98692.0,0.23603067]
["bitfinex","BTCUSD",1763065759961,0.00023454,98693.0,98692.0,0.32857067]
["bitfinex","BTCUSD",1763065760161,0.00023454,98693.0,98692.0,0.63516295]
["bitfinex","BTCUSD",1763065760624,0.0002,98710.0,98709.0,0.20261576]
["bitfinex","BTCUSD",1763065760747,0.0002,98710.0,98694.0,0.24606407]
["bitfinex","BTCUSD",1763065760954,0.0002,98710.0,98693.0,0.323]
["bitfinex","BTCUSD",1763065761176,0.0002,98710.0,98694.0,0.20264656]
["bitfinex","BTCUSD",1763065761384,0.0002,98710.0,98695.0,0.323]
["bitfinex","BTCUSD",1763065761591,0.0002,98710.0,98680.0,0.0618822]
["bitfinex","BTCUSD",1763065761829,0.0002,98710.0,98670.0,0.66826579]
["bitfinex","BTCUSD",1763065761830,0.19541915,98709.0,98673.0,0.323]
["bitfinex","BTCUSD",1763065762163,0.21131528,98709.0,98673.0,0.00013909]
["bitfinex","BTCUSD",1763065762344,0.11406528,98709.0,98694.0,0.001]
["bitfinex","BTCUSD",1763065762544,0.21131528,98709.0,98679.0,0.323]
["bitfinex","BTCUSD",1763065763294,0.21131528,98709.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1763065763498,0.21131528,98709.0,98679.0,0.323]
["bitfinex","BTCUSD",1763065763715,0.21131528,98709.0,98682.0,0.20267013]
["bitfinex","BTCUSD",1763065764172,0.11406528,98709.0,98681.0,0.20267242]
["bitfinex","BTCUSD",1763065764386,0.01589613,98709.0,98683.0,0.09254]
["bitfinex","BTCUSD",1763065764522,0.0002,98710.0,98699.0,0.20263562]
["bitfinex","BTCUSD",1763065764738,0.0002,98710.0,98698.0,0.20263757]
["bitfinex","BTCUSD",1763065764941,0.09816915,98709.0,98683.0,0.09254]
["bitfinex","BTCUSD",1763065765138,0.0002,98710.0,98683.0,0.09254]
["bitfinex","BTCUSD",1763065765343,0.0002,98710.0,98688.0,0.323]
["bitfinex","BTCUSD",1763065765610,0.0002,98710.0,98693.0,0.20264722]
["bitfinex","BTCUSD",1763065765815,0.0002,98710.0,98684.0,0.09254]
["bitfinex","BTCUSD",1763065766004,0.0002,98710.0,98689.0,0.20265683]
["bitfinex","BTCUSD",1763065766147,0.0002,98710.0,98690.0,0.323]
["bitfinex","BTCUSD",1763065766353,0.00023451,98702.0,98690.0,0.323]
["bitfinex","BTCUSD",1763065766615,0.00023451,98702.0,98683.0,0.20266915]
["bitfinex","BTCUSD",1763065766795,0.00023451,98702.0,98682.0,0.09254]
["bitfinex","BTCUSD",1763065767013,0.00023451,98702.0,98701.0,0.01443]
["bitfinex","BTCUSD",1763065768397,0.00023451,98702.0,98701.0,0.01643]
["bitfinex","BTCUSD",1763065768638,0.00023451,98702.0,98701.0,0.002]
["bitfinex","BTCUSD",1763065770020,0.2,98700.0,98673.0,0.00013909]
["bitfinex","BTCUSD",1763065770247,0.01145,98674.0,98673.0,0.00013909]
["bitfinex","BTCUSD",1763065771692,0.01145,98674.0,98673.0,0.00113909]
["bitfinex","BTCUSD",1763065771910,0.2,98660.0,98620.0,0.01892399]
["bitfinex","BTCUSD",1763065772116,0.2,98660.0,98629.0,0.20277875]
["bitfinex","BTCUSD",1763065772117,0.09816915,98655.0,98629.0,0.20277875]
["bitfinex","BTCUSD",1763065772232,0.09816915,98655.0,98632.0,0.20277377]
["bitfinex","BTCUSD",1763065772442,0.09816915,98655.0,98621.0,0.09021]
["bitfinex","BTCUSD",1763065772638,0.09279974,98655.0,98626.0,0.20278491]
["bitfinex","BTCUSD",1763065772843,0.09279974,98655.0,98632.0,0.20277201]
["bitfinex","BTCUSD",1763065773038,0.09279974,98655.0,98622.0,0.09021]
["bitfinex","BTCUSD",1763065773479,0.09279974,98655.0,98628.0,0.20278032]
["bitfinex","BTCUSD",1763065773692,0.09279974,98655.0,98630.0,0.20277793]
["bitfinex","BTCUSD",1763065773883,0.09279974,98655.0,98622.0,0.09021]
["bitfinex","BTCUSD",1763065774064,0.09992,98654.0,98631.0,0.20277585]
["bitfinex","BTCUSD",1763065774264,0.09992,98654.0,98630.0,0.20277644]
["bitfinex","BTCUSD",1763065774460,0.09992,98654.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065774684,0.09992,98654.0,98620.0,0.323]
["bitfinex","BTCUSD",1763065775228,0.09992,98654.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065775462,0.09816915,98640.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065775870,0.04691,98639.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065776287,0.09816915,98637.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065776767,0.09816915,98637.0,98620.0,0.55224028]
["bitfinex","BTCUSD",1763065776931,0.09816915,98637.0,98618.0,0.00238247]
["bitfinex","BTCUSD",1763065777305,0.09279974,98655.0,98620.0,0.56238021]
["bitfinex","BTCUSD",1763065777524,0.09816915,98640.0,98620.0,0.55224028]
["bitfinex","BTCUSD",1763065777739,0.09816915,98640.0,98622.0,0.001]
["bitfinex","BTCUSD",1763065778010,0.09816915,98640.0,98619.0,0.20280067]
["bitfinex","BTCUSD",1763065778228,0.09816915,98640.0,98618.0,0.00238247]
["bitfinex","BTCUSD",1763065778447,0.09816915,98639.0,98620.0,0.76517735]
["bitfinex","BTCUSD",1763065778645,0.09816915,98639.0,98620.0,0.55224028]
["bitfinex","BTCUSD",1763065779078,0.09992,98654.0,98620.0,0.56238021]
["bitfinex","BTCUSD",1763065779285,0.09816915,98640.0,98620.0,0.56238021]
["bitfinex","BTCUSD",1763065779494,0.09816915,98640.0,98620.0,0.55224028]
["bitfinex","BTCUSD",1763065779689,0.09992,98654.0,98622.0,0.2027945]
["bitfinex","BTCUSD",1763065779896,0.09992,98654.0,98634.0,0.20276901]
["bitfinex","BTCUSD",1763065780293,0.09992,98654.0,98633.0,0.25175031]
["bitfinex","BTCUSD",1763065780507,0.09992,98654.0,98633.0,0.04898]
["bitfinex","BTCUSD",1763065780974,0.09279974,98655.0,98633.0,0.04898]
["bitfinex","BTCUSD",1763065781176,0.09279974,98655.0,98634.0,0.20276983]
["bitfinex","BTCUSD",1763065781390,0.09279974,98655.0,98636.0,0.20276495]
["bitfinex","BTCUSD",1763065781604,0.09279974,98655.0,98633.0,0.04898]
["bitfinex","BTCUSD",1763065781814,0.09279974,98655.0,98633.0,0.2517512]
["bitfinex","BTCUSD",1763065782014,0.09279974,98655.0,98633.0,0.04898]
["bitfinex","BTCUSD",1763065782238,0.04691,98657.0,98643.0,0.20275006]
["bitfinex","BTCUSD",1763065782438,0.09816915,98656.0,98640.0,0.55224028]
["bitfinex","BTCUSD",1763065782593,0.09816915,98656.0,98642.0,0.20275264]
["bitfinex","BTCUSD",1763065782800,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065783000,0.00013888,98660.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763065783001,0.00013888,98660.0,98650.0,0.55224028]
["bitfinex","BTCUSD",1763065783204,0.00013888,98660.0,98651.0,0.04898]
["bitfinex","BTCUSD",1763065783603,0.09816915,98659.0,98640.0,0.55324028]
["bitfinex","BTCUSD",1763065783847,0.19808915,98659.0,98635.0,0.07445813]
["bitfinex","BTCUSD",1763065784213,0.19808915,98659.0,98650.0,0.001]
["bitfinex","BTCUSD",1763065784394,0.09992,98659.0,98640.0,0.55224028]
["bitfinex","BTCUSD",1763065784594,0.09816915,98658.0,98640.0,0.55224028]
["bitfinex","BTCUSD",1763065785921,0.09816915,98658.0,98640.0,0.53205028]
["bitfinex","BTCUSD",1763065786343,0.09816915,98658.0,98640.0,0.53305028]
["bitfinex","BTCUSD",1763065786520,0.09816915,98658.0,98640.0,0.53205028]
["bitfinex","BTCUSD",1763065786727,0.00013888,98660.0,98640.0,0.53205028]
["bitfinex","BTCUSD",1763065786921,0.00013888,98660.0,98640.0,0.53305028]
["bitfinex","BTCUSD",1763065786922,0.09816915,98659.0,98640.0,0.53305028]
["bitfinex","BTCUSD",1763065787145,0.09816915,98659.0,98640.0,0.53205028]
["bitfinex","BTCUSD",1763065787521,0.09816915,98659.0,98640.0,0.53305028]
["bitfinex","BTCUSD",1763065787721,0.09816915,98659.0,98640.0,0.53205028]
["bitfinex","BTCUSD",1763065787935,0.04691,98641.0,98626.0,0.04898]
["bitfinex","BTCUSD",1763065788137,0.09992,98658.0,98640.0,0.001]
["bitfinex","BTCUSD",1763065788397,0.04691,98657.0,98640.0,0.001]
["bitfinex","BTCUSD",1763065789259,0.09992,98656.0,98630.0,0.55224028]
["bitfinex","BTCUSD",1763065789462,0.09992,98656.0,98630.0,0.62713554]
["bitfinex","BTCUSD",1763065789663,0.09992,98656.0,98640.0,0.001]
["bitfinex","BTCUSD",1763065789870,0.09992,98656.0,98630.0,0.62713554]
["bitfinex","BTCUSD",1763065790048,0.04691,98657.0,98630.0,0.62713554]
["bitfinex","BTCUSD",1763065790248,0.09816915,98656.0,98640.0,0.55324028]
["bitfinex","BTCUSD",1763065790476,0.04691,98657.0,98640.0,0.55324028]
["bitfinex","BTCUSD",1763065790477,0.04691,98657.0,98646.0,0.2027447]
["bitfinex","BTCUSD",1763065790691,0.04691,98657.0,98647.0,0.55224028]
["bitfinex","BTCUSD",1763065791288,0.00013888,98660.0,98640.0,0.55324028]
["bitfinex","BTCUSD",1763065791500,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065791719,0.09816915,98659.0,98640.0,0.55324028]
["bitfinex","BTCUSD",1763065791986,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065792210,0.00013888,98660.0,98650.0,0.55224028]
["bitfinex","BTCUSD",1763065792376,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065792567,0.00013888,98660.0,98659.0,0.04898]
["bitfinex","BTCUSD",1763065792771,0.00013888,98660.0,98650.0,0.55224028]
["bitfinex","BTCUSD",1763065793654,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065793855,0.00013888,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1763065794040,0.00013888,98660.0,98641.0,0.09021]
["bitfinex","BTCUSD",1763065794993,0.00013888,98660.0,98640.0,0.55224028]
["bitfinex","BTCUSD",1763065795329,0.00013888,98660.0,98650.0,0.55324028]
["bitfinex","BTCUSD",1763065795533,0.00013888,98660.0,98650.0,0.55224028]
["bitfinex","BTCUSD",1763065796313,0.00013888,98660.0,98659.0,0.06646]
["bitfinex","BTCUSD",1763065796954,0.00013888,98660.0,98659.0,0.01013067]
["bitfinex","BTCUSD",1763065797209,0.00013888,98660.0,98659.0,0.323]
["bitfinex","BTCUSD",1763065797565,0.00013888,98660.0,98659.0,0.36641874]
["bitfinex","BTCUSD",1763065798011,0.00013888,98660.0,98659.0,0.40038903]
["bitfinex","BTCUSD",1763065798347,0.00013888,98660.0,98659.0,0.07738903]
["bitfinex","BTCUSD",1763065798484,0.00013888,98660.0,98659.0,0.07938903]
["bitfinex","BTCUSD",1763065798824,0.00013888,98660.0,98659.0,0.04898]
["bitfinex","BTCUSD",1763065799025,0.00013888,98660.0,98659.0,0.44727127]
["bitfinex","BTCUSD",1763065799255,0.00013888,98660.0,98659.0,0.37398]
["bitfinex","BTCUSD",1763065799475,0.00013888,98660.0,98659.0,0.37198]
["bitfinex","BTCUSD",1763065799878,0.00013888,98660.0,98659.0,0.04898]
["bitfinex","BTCUSD",1763065800375,0.00013888,98660.0,98659.0,0.05098]
["bitfinex","BTCUSD",1763065800593,0.00013888,98660.0,98659.0,0.09439874]
["bitfinex","BTCUSD",1763065800787,0.00013888,98660.0,98659.0,0.05098]
["bitfinex","BTCUSD",1763065800990,0.00013888,98660.0,98659.0,0.41739874]
["bitfinex","BTCUSD",1763065801219,0.00013888,98660.0,98659.0,0.44707127]
["bitfinex","BTCUSD",1763065801336,0.00013888,98660.0,98653.0,0.07309127]
["bitfinex","BTCUSD",1763065801528,0.00013888,98660.0,98646.0,0.07309127]
["bitfinex","BTCUSD",1763065801731,0.00013888,98660.0,98642.0,0.18972829]
["bitfinex","BTCUSD",1763065801732,0.00013888,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1763065802602,0.00013888,98660.0,98659.0,0.04643]
["bitfinex","BTCUSD",1763065802754,0.00013888,98660.0,98659.0,0.04743]
["bitfinex","BTCUSD",1763065803161,0.00013888,98660.0,98659.0,0.04643]
["bitfinex","BTCUSD",1763065803378,0.2002,98710.0,98659.0,0.04643]
["bitfinex","BTCUSD",1763065803379,0.0002,98710.0,98690.0,0.55224028]
["bitfinex","BTCUSD",1763065803585,0.00037352,98702.0,98701.0,0.04643]
["bitfinex","BTCUSD",1763065803981,0.00037352,98702.0,98701.0,0.11253]
["bitfinex","BTCUSD",1763065804593,0.00037352,98702.0,98701.0,0.04643]
["bitfinex","BTCUSD",1763065804973,0.00037352,98702.0,98689.0,0.04643]
["bitfinex","BTCUSD",1763065805377,0.00037352,98702.0,98701.0,0.002]
["bitfinex","BTCUSD",1763065805552,0.00037352,98702.0,98701.0,0.0661]
["bitfinex","BTCUSD",1763065805750,0.00037352,98702.0,98701.0,0.0681]
["bitfinex","BTCUSD",1763065805950,0.00037352,98702.0,98701.0,0.36841874]
["bitfinex","BTCUSD",1763065806189,0.0002,98710.0,98701.0,0.36641874]
["bitfinex","BTCUSD",1763065806395,0.0002,98760.0,98700.0,0.01652954]
["bitfinex","BTCUSD",1763065806396,0.0002,98760.0,98738.0,0.55224028]
["bitfinex","BTCUSD",1763065806604,0.09816915,98749.0,98728.0,0.04341874]
["bitfinex","BTCUSD",1763065806819,0.09816915,98749.0,98731.0,0.323]
["bitfinex","BTCUSD",1763065807236,0.04973,98759.0,98731.0,0.323]
["bitfinex","BTCUSD",1763065807433,0.04674,98732.0,98719.0,0.04643]
["bitfinex","BTCUSD",1763065807840,0.18829915,98748.0,98719.0,0.04643]
["bitfinex","BTCUSD",1763065808055,0.04973,98759.0,98721.0,0.323]
["bitfinex","BTCUSD",1763065808254,0.09816915,98754.0,98721.0,0.323]
["bitfinex","BTCUSD",1763065808428,0.09816915,98754.0,98722.0,0.09519]
["bitfinex","BTCUSD",1763065809055,0.09253,98753.0,98722.0,0.09519]
["bitfinex","BTCUSD",1763065809378,0.09253,98753.0,98721.0,0.07640615]
["bitfinex","BTCUSD",1763065809583,0.09253,98753.0,98720.0,0.323]
["bitfinex","BTCUSD",1763065809797,0.09253,98753.0,98721.0,0.09519]
["bitfinex","BTCUSD",1763065809998,0.09816915,98754.0,98721.0,0.09519]
["bitfinex","BTCUSD",1763065810281,0.04973,98759.0,98725.0,0.20258263]
["bitfinex","BTCUSD",1763065810458,0.09816915,98753.0,98721.0,0.09519]
["bitfinex","BTCUSD",1763065810701,0.09816915,98753.0,98721.0,0.62077917]
["bitfinex","BTCUSD",1763065810971,0.09816915,98753.0,98727.0,0.20257743]
["bitfinex","BTCUSD",1763065811203,0.09816915,98753.0,98721.0,0.323]
["bitfinex","BTCUSD",1763065811403,0.04973,98759.0,98740.0,0.55162063]
["bitfinex","BTCUSD",1763065811596,0.09816915,98753.0,98721.0,0.3973667]
["bitfinex","BTCUSD",1763065811716,0.09816915,98753.0,98722.0,0.04341874]
["bitfinex","BTCUSD",1763065811918,0.19069915,98753.0,98722.0,0.04341874]
["bitfinex","BTCUSD",1763065812128,0.04973,98759.0,98722.0,0.04341874]
["bitfinex","BTCUSD",1763065812129,0.0009637,98739.0,98731.0,0.323]
["bitfinex","BTCUSD",1763065812333,0.00066347,98760.0,98738.0,0.323]
["bitfinex","BTCUSD",1763065812532,0.00066347,98760.0,98759.0,0.04972]
["bitfinex","BTCUSD",1763065812775,0.00066347,98760.0,98740.0,0.06575]
["bitfinex","BTCUSD",1763065813002,0.00066347,98760.0,98759.0,0.01308]
["bitfinex","BTCUSD",1763065813425,0.00066347,98760.0,98750.0,0.82757488]
["bitfinex","BTCUSD",1763065813426,0.00066347,98760.0,98756.0,0.36641874]
["bitfinex","BTCUSD",1763065813648,0.00066347,98760.0,98759.0,0.11547]
["bitfinex","BTCUSD",1763065814881,0.00066347,98760.0,98759.0,0.37272]
["bitfinex","BTCUSD",1763065815115,0.0002,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1763065815334,0.00033895,98770.0,98769.0,0.63466142]
["bitfinex","BTCUSD",1763065815466,0.0002,98810.0,98780.0,0.0101235]
["bitfinex","BTCUSD",1763065815711,0.09816915,98808.0,98780.0,0.80914808]
["bitfinex","BTCUSD",1763065815913,0.09816915,98808.0,98781.0,0.09519]
["bitfinex","BTCUSD",1763065816391,0.00033887,98810.0,98782.0,0.323]
["bitfinex","BTCUSD",1763065816558,0.09816915,98808.0,98782.0,0.323]
["bitfinex","BTCUSD",1763065816760,0.09816915,98808.0,98783.0,0.09519]
["bitfinex","BTCUSD",1763065816971,0.04674,98807.0,98782.0,0.323]
["bitfinex","BTCUSD",1763065817773,0.00133887,98810.0,98783.0,0.09519]
["bitfinex","BTCUSD",1763065817985,0.01715,98806.0,98783.0,0.09519]
["bitfinex","BTCUSD",1763065818190,0.00213479,98784.0,98783.0,0.46160874]
["bitfinex","BTCUSD",1763065818616,0.00213479,98784.0,98783.0,0.36641874]
["bitfinex","BTCUSD",1763065818989,0.00213479,98784.0,98783.0,0.323]
["bitfinex","BTCUSD",1763065819435,0.00213479,98784.0,98783.0,0.325]
["bitfinex","BTCUSD",1763065819639,0.00213479,98784.0,98783.0,0.46360874]
["bitfinex","BTCUSD",1763065820072,0.00213479,98784.0,98783.0,0.57088272]
["bitfinex","BTCUSD",1763065820482,0.00213479,98784.0,98783.0,0.36841874]
["bitfinex","BTCUSD",1763065821257,0.00033887,98810.0,98798.0,0.20243184]
["bitfinex","BTCUSD",1763065821511,0.00033887,98810.0,98809.0,0.04643]
["bitfinex","BTCUSD",1763065822172,0.00033887,98810.0,98800.0,0.04643]
["bitfinex","BTCUSD",1763065822574,0.00033887,98810.0,98809.0,0.06575]
["bitfinex","BTCUSD",1763065822812,0.00033887,98810.0,98790.0,0.04643]
["bitfinex","BTCUSD",1763065823018,0.09816915,98808.0,98781.0,0.09519]
["bitfinex","BTCUSD",1763065823222,0.09816915,98808.0,98788.0,0.04643]
["bitfinex","BTCUSD",1763065823462,0.00033887,98810.0,98788.0,0.04643]
["bitfinex","BTCUSD",1763065823671,0.00033887,98810.0,98788.0,0.14162]
["bitfinex","BTCUSD",1763065823843,0.00033887,98810.0,98788.0,0.34407299]
["bitfinex","BTCUSD",1763065824074,0.00033887,98810.0,98789.0,0.09519]
["bitfinex","BTCUSD",1763065824288,0.00033887,98810.0,98790.0,0.80914808]
["bitfinex","BTCUSD",1763065824498,0.00033887,98810.0,98791.0,0.41819]
["bitfinex","BTCUSD",1763065824705,0.00033887,98810.0,98809.0,0.06575]
["bitfinex","BTCUSD",1763065826162,0.00033887,98810.0,98809.0,0.04341874]
["bitfinex","BTCUSD",1763065826368,0.00033887,98810.0,98809.0,0.36641874]
["bitfinex","BTCUSD",1763065827004,0.00033887,98810.0,98809.0,0.07621667]
["bitfinex","BTCUSD",1763065827231,0.00033887,98810.0,98809.0,0.002]
["bitfinex","BTCUSD",1763065827432,0.00101529,98810.0,98809.0,0.002]
["bitfinex","BTCUSD",1763065827952,0.00101529,98810.0,98807.0,0.323]
["bitfinex","BTCUSD",1763065828205,0.00033887,98810.0,98808.0,0.20241216]
["bitfinex","BTCUSD",1763065828539,0.0002,98820.0,98819.0,0.36641874]
["bitfinex","BTCUSD",1763065828742,0.0002,98820.0,98819.0,0.37535874]
["bitfinex","BTCUSD",1763065828919,0.0002,98820.0,98819.0,0.36641874]
["bitfinex","BTCUSD",1763065829267,0.067,98864.0,98819.0,0.36641874]
["bitfinex","BTCUSD",1763065829268,0.04674,98878.0,98844.0,0.323]
["bitfinex","BTCUSD",1763065829772,0.00022885,98863.0,98862.0,0.05871]
["bitfinex","BTCUSD",1763065830720,0.00022885,98863.0,98847.0,0.323]
["bitfinex","BTCUSD",1763065830949,0.00022885,98863.0,98844.0,0.0741217]
["bitfinex","BTCUSD",1763065830950,0.00022885,98863.0,98851.0,0.323]
["bitfinex","BTCUSD",1763065831152,0.00022885,98863.0,98862.0,0.002]
["bitfinex","BTCUSD",1763065831565,0.00090885,98863.0,98862.0,0.002]
["bitfinex","BTCUSD",1763065832637,0.00090885,98863.0,98836.0,0.20235516]
["bitfinex","BTCUSD",1763065832844,0.00090885,98863.0,98835.0,0.04768]
["bitfinex","BTCUSD",1763065833053,0.00022885,98863.0,98862.0,0.002]
["bitfinex","BTCUSD",1763065833284,0.00022885,98863.0,98838.0,0.04341874]
["bitfinex","BTCUSD",1763065833507,0.06820885,98863.0,98836.0,0.323]
["bitfinex","BTCUSD",1763065833737,0.00022885,98863.0,98836.0,0.323]
["bitfinex","BTCUSD",1763065833957,0.00137849,98837.0,98836.0,0.323]
["bitfinex","BTCUSD",1763065834186,0.00137849,98837.0,98835.0,0.04768]
["bitfinex","BTCUSD",1763065834409,0.06798,98862.0,98835.0,0.04768]
["bitfinex","BTCUSD",1763065834610,0.04587,98854.0,98835.0,0.04768]
["bitfinex","BTCUSD",1763065835333,0.04587,98854.0,98833.0,0.323]
["bitfinex","BTCUSD",1763065835607,0.11471,98854.0,98830.0,0.01784736]
["bitfinex","BTCUSD",1763065835841,0.11471,98854.0,98836.0,0.001]
["bitfinex","BTCUSD",1763065836118,0.09816915,98840.0,98824.0,0.04768]
["bitfinex","BTCUSD",1763065836383,0.06884,98853.0,98810.0,0.0295042]
["bitfinex","BTCUSD",1763065836384,0.09816915,98844.0,98835.0,0.001]
["bitfinex","BTCUSD",1763065836640,0.04696,98836.0,98814.0,0.04972]
["bitfinex","BTCUSD",1763065836907,0.04696,98836.0,98808.0,0.04768]
["bitfinex","BTCUSD",1763065837154,0.04696,98836.0,98811.0,0.04768]
["bitfinex","BTCUSD",1763065837336,0.02321,98835.0,98811.0,0.04768]
["bitfinex","BTCUSD",1763065837538,0.09816915,98826.0,98800.0,0.1073915]
["bitfinex","BTCUSD",1763065837743,0.09816915,98826.0,98792.0,0.04768]
["bitfinex","BTCUSD",1763065837946,0.09816915,98829.0,98792.0,0.04768]
["bitfinex","BTCUSD",1763065838155,0.09816915,98829.0,98792.0,0.37068]
["bitfinex","BTCUSD",1763065838355,0.0697,98828.0,98792.0,0.04768]
["bitfinex","BTCUSD",1763065838583,0.0697,98828.0,98792.0,0.25012463]
["bitfinex","BTCUSD",1763065838717,0.0697,98828.0,98792.0,0.04781887]
["bitfinex","BTCUSD",1763065838921,0.04729,98793.0,98792.0,0.00013887]
["bitfinex","BTCUSD",1763065839614,0.06317028,98793.0,98792.0,0.00013887]
["bitfinex","BTCUSD",1763065839743,0.06317028,98793.0,98735.0,0.09221]
["bitfinex","BTCUSD",1763065839943,0.06888,98792.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763065840144,0.323,98789.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763065840368,0.323,98789.0,98740.0,0.02862078]
["bitfinex","BTCUSD",1763065840369,0.323,98789.0,98744.0,0.323]
["bitfinex","BTCUSD",1763065840574,0.09816915,98761.0,98740.0,0.01849318]
["bitfinex","BTCUSD",1763065840779,0.09816915,98761.0,98720.0,0.81927773]
["bitfinex","BTCUSD",1763065840780,0.92530808,98760.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065840934,0.04577,98741.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065841341,0.09816915,98758.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065841784,0.09816915,98758.0,98741.0,0.2025495]
["bitfinex","BTCUSD",1763065841988,0.09816915,98758.0,98741.0,0.20254943]
["bitfinex","BTCUSD",1763065842237,0.09816915,98758.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065842238,0.09816915,98758.0,98737.0,0.20255831]
["bitfinex","BTCUSD",1763065842436,0.04587,98760.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065842437,0.09816915,98757.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065842592,0.04577,98775.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1763065842794,0.001,98789.0,98762.0,0.20250563]
["bitfinex","BTCUSD",1763065842975,0.001,98789.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763065842976,0.09816915,98777.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763065843183,0.42116915,98792.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1763065843184,0.09816915,98792.0,98760.0,0.01012555]
["bitfinex","BTCUSD",1763065843374,0.09816915,98777.0,98752.0,0.323]
["bitfinex","BTCUSD",1763065843827,0.07029,98776.0,98740.0,0.02857528]
["bitfinex","BTCUSD",1763065844130,0.07029,98776.0,98745.0,0.20254001]
["bitfinex","BTCUSD",1763065844280,0.07029,98776.0,98742.0,0.52554608]
["bitfinex","BTCUSD",1763065844489,0.07029,98776.0,98742.0,0.323]
["bitfinex","BTCUSD",1763065844490,0.09816915,98762.0,98742.0,0.323]
["bitfinex","BTCUSD",1763065844690,0.07029,98776.0,98744.0,0.52554245]
["bitfinex","BTCUSD",1763065844894,0.07029,98776.0,98745.0,0.20254044]
["bitfinex","BTCUSD",1763065845092,0.07029,98776.0,98749.0,0.20253194]
["bitfinex","BTCUSD",1763065845344,0.07029,98776.0,98750.0,0.001]
["bitfinex","BTCUSD",1763065845534,0.07029,98776.0,98744.0,0.323]
["bitfinex","BTCUSD",1763065845747,0.09816915,98762.0,98742.0,0.41521]
["bitfinex","BTCUSD",1763065845954,0.09816915,98762.0,98747.0,0.2025363]
["bitfinex","BTCUSD",1763065846145,0.09816915,98762.0,98735.0,0.323]
["bitfinex","BTCUSD",1763065846348,0.09816915,98762.0,98690.0,0.0004]
["bitfinex","BTCUSD",1763065846349,0.80914808,98760.0,98716.0,0.09221]
["bitfinex","BTCUSD",1763065846522,0.07029,98761.0,98750.0,0.001]
["bitfinex","BTCUSD",1763065846725,0.09816915,98762.0,98726.0,0.25025966]
["bitfinex","BTCUSD",1763065846726,0.07029,98760.0,98726.0,0.25025966]
["bitfinex","BTCUSD",1763065846934,0.09816915,98747.0,98727.0,0.323]
["bitfinex","BTCUSD",1763065847136,0.09816915,98747.0,98729.0,0.20257409]
["bitfinex","BTCUSD",1763065847342,0.04587,98749.0,98730.0,0.33312863]
["bitfinex","BTCUSD",1763065847744,0.09816915,98747.0,98726.0,0.04768]
["bitfinex","BTCUSD",1763065847920,0.09816915,98747.0,98726.0,0.25026045]
["bitfinex","BTCUSD",1763065848126,0.09816915,98747.0,98706.0,0.01013384]
["bitfinex","BTCUSD",1763065848127,0.16845915,98747.0,98720.0,0.0183326]
["bitfinex","BTCUSD",1763065848331,0.16845915,98747.0,98712.0,0.04768]
["bitfinex","BTCUSD",1763065848332,0.07029,98746.0,98712.0,0.04768]
["bitfinex","BTCUSD",1763065848545,0.0007,98737.0,98712.0,0.04768]
["bitfinex","BTCUSD",1763065848952,0.0007,98737.0,98709.0,0.00237937]
["bitfinex","BTCUSD",1763065849368,0.0007,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065849572,0.0007,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065849991,0.0007,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065850189,0.39329,98746.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065850435,0.04587,98751.0,98737.0,0.02624]
["bitfinex","BTCUSD",1763065850607,0.09816915,98744.0,98737.0,0.02624]
["bitfinex","BTCUSD",1763065850854,0.04587,98751.0,98737.0,0.02624]
["bitfinex","BTCUSD",1763065851048,0.09816915,98744.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065851251,0.0007,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065851596,0.0007,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065851950,0.0007,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065852157,0.0007,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065852374,0.0001965,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065852720,0.0001965,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065856495,0.01608701,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065856942,0.0001965,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065857556,0.0001965,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065859849,0.01608675,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065860447,0.33908675,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065860664,0.01608675,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065861278,0.01589025,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065861654,0.09816915,98744.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065862823,0.09816915,98744.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065863224,0.00529488,98743.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065863435,0.10346403,98743.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065864002,0.09816915,98743.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065864203,0.00066,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065864403,0.00066,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065865166,0.00066,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065865344,0.32366,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065865543,0.00066,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065865983,0.00066,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065867300,0.09816915,98743.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065867511,0.09816915,98743.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065867727,0.06495,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065867951,0.09816915,98743.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065868127,0.00189,98738.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065868469,0.00854387,98737.0,98736.0,0.00146347]
["bitfinex","BTCUSD",1763065868703,0.00854387,98737.0,98736.0,0.00046347]
["bitfinex","BTCUSD",1763065869619,0.0915,98710.0,98690.0,0.0004]
["bitfinex","BTCUSD",1763065869816,0.50976915,98691.0,98690.0,0.00053895]
["bitfinex","BTCUSD",1763065870019,0.51831055,98691.0,98690.0,0.00053895]
["bitfinex","BTCUSD",1763065870246,0.51830174,98691.0,98690.0,0.00053895]
["bitfinex","BTCUSD",1763065870661,0.51830174,98691.0,98690.0,0.00103409]
["bitfinex","BTCUSD",1763065871700,0.21013376,98680.0,98637.0,0.04831]
["bitfinex","BTCUSD",1763065871907,0.09816915,98651.0,98637.0,0.04844901]
["bitfinex","BTCUSD",1763065872106,0.09816915,98651.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065872597,0.62883151,98650.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065872946,0.50616996,98650.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065873167,0.06713,98649.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065873800,0.50616996,98650.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065873956,0.06713,98649.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065874551,0.48208996,98647.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065874774,0.68483488,98647.0,98637.0,0.00013901]
["bitfinex","BTCUSD",1763065874984,0.04341874,98638.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763065875217,0.36641874,98639.0,98630.0,0.00013888]
["bitfinex","BTCUSD",1763065875418,0.04341874,98636.0,98630.0,0.00013888]
["bitfinex","BTCUSD",1763065875625,0.06495,98631.0,98630.0,0.00013888]
["bitfinex","BTCUSD",1763065876012,0.06495,98631.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763065876013,0.25341873,98630.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763065876222,0.09816915,98601.0,98600.0,0.00086365]
["bitfinex","BTCUSD",1763065876440,0.09865915,98601.0,98600.0,0.00086365]
["bitfinex","BTCUSD",1763065877345,0.48208996,98610.0,98600.0,0.00086365]
["bitfinex","BTCUSD",1763065877346,0.5,98610.0,98600.0,0.00086365]
["bitfinex","BTCUSD",1763065877549,0.98208996,98610.0,98600.0,0.00086365]
["bitfinex","BTCUSD",1763065877693,0.5,98610.0,98609.0,0.00188735]
["bitfinex","BTCUSD",1763065878142,0.50049,98610.0,98600.0,0.000751]
["bitfinex","BTCUSD",1763065878356,0.00049,98601.0,98600.0,0.000751]
["bitfinex","BTCUSD",1763065878562,0.09865915,98601.0,98600.0,0.000751]
["bitfinex","BTCUSD",1763065879207,0.5,98610.0,98600.0,0.000751]
["bitfinex","BTCUSD",1763065879562,0.501,98610.0,98609.0,0.06249]
["bitfinex","BTCUSD",1763065879783,0.501,98610.0,98604.0,0.20283031]
["bitfinex","BTCUSD",1763065880162,0.5,98610.0,98609.0,0.06249]
["bitfinex","BTCUSD",1763065880421,0.5,98610.0,98605.0,0.323]
["bitfinex","BTCUSD",1763065880854,0.5,98610.0,98608.0,0.323]
["bitfinex","BTCUSD",1763065881039,0.5,98610.0,98609.0,0.52582124]
["bitfinex","BTCUSD",1763065881244,0.501,98610.0,98609.0,0.52782124]
["bitfinex","BTCUSD",1763065881404,0.5,98610.0,98609.0,0.52782124]
["bitfinex","BTCUSD",1763065881744,0.501,98610.0,98609.0,0.325]
["bitfinex","BTCUSD",1763065882274,0.501,98610.0,98609.0,0.323]
["bitfinex","BTCUSD",1763065882704,0.501,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763065882953,0.5,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763065883122,0.501,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763065883527,0.5,98610.0,98609.0,0.36741874]
["bitfinex","BTCUSD",1763065883753,0.501,98610.0,98609.0,0.36741874]
["bitfinex","BTCUSD",1763065883987,0.501,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763065884120,0.5,98610.0,98609.0,0.36641874]
["bitfinex","BTCUSD",1763065884322,0.501,98610.0,98609.0,0.57423998]
["bitfinex","BTCUSD",1763065884563,0.501,98610.0,98609.0,0.65007893]
["bitfinex","BTCUSD",1763065884788,0.501,98610.0,98609.0,0.57423998]
["bitfinex","BTCUSD",1763065884989,0.001,98610.0,98609.0,0.57423998]
["bitfinex","BTCUSD",1763065885346,0.04696,98661.0,98630.0,0.0101389]
["bitfinex","BTCUSD",1763065885568,0.04696,98661.0,98640.0,0.48208996]
["bitfinex","BTCUSD",1763065885928,0.04696,98661.0,98641.0,0.04831]
["bitfinex","BTCUSD",1763065886228,0.09816915,98651.0,98625.0,0.04831]
["bitfinex","BTCUSD",1763065886429,0.09830772,98651.0,98625.0,0.04831]
["bitfinex","BTCUSD",1763065886682,0.09816915,98650.0,98640.0,0.48208996]
["bitfinex","BTCUSD",1763065886915,0.00013857,98651.0,98640.0,0.48308996]
["bitfinex","BTCUSD",1763065887127,0.00013857,98651.0,98631.0,0.323]
["bitfinex","BTCUSD",1763065887333,0.09816915,98650.0,98625.0,0.04831]
["bitfinex","BTCUSD",1763065887547,0.14766915,98650.0,98629.0,0.001]
["bitfinex","BTCUSD",1763065887756,0.09816915,98635.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065887960,0.02926,98619.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065888382,0.08072,98634.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065888586,0.02897,98649.0,98620.0,0.48208996]
["bitfinex","BTCUSD",1763065888793,0.09816915,98632.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065889013,0.02991,98631.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065889188,0.09816915,98632.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065889189,0.09816915,98632.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763065889392,0.09816915,98632.0,98611.0,0.41725365]
["bitfinex","BTCUSD",1763065889803,0.09816915,98630.0,98612.0,0.09379]
["bitfinex","BTCUSD",1763065890174,0.09816915,98630.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065890345,0.03012,98637.0,98612.0,0.20281507]
["bitfinex","BTCUSD",1763065890562,0.09816915,98629.0,98612.0,0.09818]
["bitfinex","BTCUSD",1763065890887,0.09816915,98635.0,98619.0,0.48208996]
["bitfinex","BTCUSD",1763065891065,0.04696,98661.0,98636.0,0.06404]
["bitfinex","BTCUSD",1763065891298,0.02897,98664.0,98644.0,0.06404]
["bitfinex","BTCUSD",1763065891508,0.02897,98672.0,98650.0,0.48208996]
["bitfinex","BTCUSD",1763065891762,0.09816915,98671.0,98650.0,0.48208996]
["bitfinex","BTCUSD",1763065892162,0.09816915,98671.0,98650.0,0.78300599]
["bitfinex","BTCUSD",1763065892372,0.09816915,98671.0,98650.0,0.58026996]
["bitfinex","BTCUSD",1763065892591,0.09830778,98671.0,98650.0,0.58026996]
["bitfinex","BTCUSD",1763065892967,0.09830778,98671.0,98650.0,0.09918]
["bitfinex","BTCUSD",1763065893180,0.00013863,98671.0,98650.0,0.58026996]
["bitfinex","BTCUSD",1763065893363,0.09816915,98668.0,98650.0,0.09818]
["bitfinex","BTCUSD",1763065893566,0.09816915,98668.0,98650.0,0.58140859]
["bitfinex","BTCUSD",1763065893765,0.323,98689.0,98650.0,0.58040859]
["bitfinex","BTCUSD",1763065893987,0.09816915,98672.0,98650.0,0.58040859]
["bitfinex","BTCUSD",1763065895310,0.09816915,98657.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065895675,0.09816915,98657.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065895875,0.09816915,98657.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065896306,0.09816915,98657.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065896961,0.09816915,98657.0,98650.0,0.00313863]
["bitfinex","BTCUSD",1763065897721,0.09816915,98657.0,98650.0,0.00213863]
["bitfinex","BTCUSD",1763065898331,0.10016915,98657.0,98650.0,0.00213863]
["bitfinex","BTCUSD",1763065898536,0.01879,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065899182,0.01889,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065899806,0.01989,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065900224,0.001,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065901176,0.09816915,98657.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065901986,0.09816915,98657.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065902214,0.02848,98651.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065902368,0.02848,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065903677,0.02848,98651.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065904198,0.35918038,98651.0,98650.0,0.00113863]
["bitfinex","BTCUSD",1763065905183,0.03718038,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065905428,0.03818038,98651.0,98650.0,0.00013863]
["bitfinex","BTCUSD",1763065905849,0.04341874,98636.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065906054,0.02013683,98650.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065906055,0.09816915,98629.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065906282,0.09816915,98614.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065906830,0.09816915,98629.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065907077,0.09816915,98614.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065908654,0.09816915,98614.0,98610.0,0.15146365]
["bitfinex","BTCUSD",1763065909074,0.09816915,98614.0,98610.0,0.15246365]
["bitfinex","BTCUSD",1763065909494,0.09816915,98614.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065909716,0.09816915,98614.0,98610.0,0.15146365]
["bitfinex","BTCUSD",1763065909904,0.02841,98611.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065910115,0.02841,98611.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065910377,0.02841,98611.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065910579,0.09816915,98614.0,98610.0,0.15146365]
["bitfinex","BTCUSD",1763065910914,0.09816915,98614.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065911463,0.09816915,98614.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065911661,0.09816915,98614.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065912025,0.09816915,98614.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065912230,0.09816915,98614.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065912873,0.5,98620.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065913065,0.09816915,98614.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065913471,0.02841,98611.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065914045,0.09816915,98613.0,98610.0,0.15046365]
["bitfinex","BTCUSD",1763065914478,0.09816915,98613.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065914675,0.09816915,98629.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065914872,0.0159074,98620.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065915090,0.09816915,98614.0,98610.0,0.14946365]
["bitfinex","BTCUSD",1763065915600,0.0159074,98620.0,98611.0,0.0494]
["bitfinex","BTCUSD",1763065916006,0.09816915,98639.0,98619.0,0.06404]
["bitfinex","BTCUSD",1763065916204,0.09816915,98638.0,98628.0,0.0494]
["bitfinex","BTCUSD",1763065916829,0.09816915,98638.0,98610.0,0.63255361]
["bitfinex","BTCUSD",1763065917029,0.02848,98629.0,98611.0,0.3724]
["bitfinex","BTCUSD",1763065917382,0.09816915,98638.0,98612.0,0.62399395]
["bitfinex","BTCUSD",1763065917697,0.09816915,98638.0,98612.0,0.42118]
["bitfinex","BTCUSD",1763065917915,0.09816915,98638.0,98612.0,0.323]
["bitfinex","BTCUSD",1763065918123,0.02131,98650.0,98611.0,0.0494]
["bitfinex","BTCUSD",1763065918124,0.09816915,98639.0,98616.0,0.20280496]
["bitfinex","BTCUSD",1763065918318,0.09816915,98639.0,98620.0,0.20279816]
["bitfinex","BTCUSD",1763065918545,0.09816915,98639.0,98618.0,0.20280201]
["bitfinex","BTCUSD",1763065918716,0.49999916,98620.0,98618.0,0.20280273]
["bitfinex","BTCUSD",1763065918921,0.29720216,98620.0,98618.0,0.30098273]
["bitfinex","BTCUSD",1763065919725,0.29720216,98620.0,98618.0,0.09818]
["bitfinex","BTCUSD",1763065919922,0.29720216,98620.0,98619.0,0.09143]
["bitfinex","BTCUSD",1763065920123,0.29720216,98620.0,98619.0,0.47924]
["bitfinex","BTCUSD",1763065920327,0.29720216,98620.0,98619.0,0.41443]
["bitfinex","BTCUSD",1763065920627,0.29720216,98620.0,98619.0,0.39962204]
["bitfinex","BTCUSD",1763065921124,0.18006674,98620.0,98619.0,0.44404078]
["bitfinex","BTCUSD",1763065921325,0.05618379,98620.0,98619.0,0.44404078]
["bitfinex","BTCUSD",1763065921459,0.04748,98669.0,98653.0,0.2027303]
["bitfinex","BTCUSD",1763065921677,0.02848,98681.0,98668.0,0.0494]
["bitfinex","BTCUSD",1763065921881,0.04748,98695.0,98680.0,0.0494]
["bitfinex","BTCUSD",1763065922063,0.266599,98700.0,98680.0,0.0494]
["bitfinex","BTCUSD",1763065922261,0.09816915,98706.0,98681.0,0.09143]
["bitfinex","BTCUSD",1763065922477,0.0002,98710.0,98690.0,0.48208996]
["bitfinex","BTCUSD",1763065922672,0.0002,98710.0,98680.0,0.12430595]
["bitfinex","BTCUSD",1763065922673,0.09830816,98706.0,98680.0,0.12430595]
["bitfinex","BTCUSD",1763065922893,0.00023454,98693.0,98669.0,0.323]
["bitfinex","BTCUSD",1763065923320,0.00023454,98693.0,98671.0,0.323]
["bitfinex","BTCUSD",1763065923518,0.00023454,98693.0,98684.0,0.323]
["bitfinex","BTCUSD",1763065923725,0.00023454,98693.0,98692.0,0.06481]
["bitfinex","BTCUSD",1763065924362,0.00023454,98693.0,98692.0,0.323]
["bitfinex","BTCUSD",1763065924728,0.00023454,98693.0,98692.0,0.325]
["bitfinex","BTCUSD",1763065925341,0.00023454,98693.0,98692.0,0.002]
["bitfinex","BTCUSD",1763065925554,0.00023454,98693.0,98684.0,0.001]
["bitfinex","BTCUSD",1763065925954,0.00023454,98693.0,98692.0,0.003]
["bitfinex","BTCUSD",1763065926364,0.00023454,98693.0,98692.0,0.005]
["bitfinex","BTCUSD",1763065927051,0.00023454,98693.0,98692.0,0.002]
["bitfinex","BTCUSD",1763065927666,0.00023454,98693.0,98691.0,0.323]
["bitfinex","BTCUSD",1763065927867,0.00023454,98693.0,98692.0,0.06348]
["bitfinex","BTCUSD",1763065928093,0.00023454,98693.0,98692.0,0.002]
["bitfinex","BTCUSD",1763065928291,0.00023454,98693.0,98692.0,0.04341874]
["bitfinex","BTCUSD",1763065928726,0.00023454,98693.0,98692.0,0.04741874]
["bitfinex","BTCUSD",1763065929133,0.00013901,98706.0,98705.0,0.52562398]
["bitfinex","BTCUSD",1763065929338,0.00013901,98706.0,98705.0,0.58910398]
["bitfinex","BTCUSD",1763065929537,0.00013901,98706.0,98705.0,0.52562398]
["bitfinex","BTCUSD",1763065929742,0.00047773,98706.0,98705.0,0.323]
["bitfinex","BTCUSD",1763065930136,0.00047773,98706.0,98705.0,0.52562398]
["bitfinex","BTCUSD",1763065930485,0.00047773,98706.0,98705.0,0.40015461]
["bitfinex","BTCUSD",1763065930808,0.00047773,98706.0,98705.0,0.60277859]
["bitfinex","BTCUSD",1763065930942,0.00147773,98706.0,98705.0,0.65019733]
["bitfinex","BTCUSD",1763065931357,0.00047773,98706.0,98705.0,0.64619733]
["bitfinex","BTCUSD",1763065931612,0.00047773,98706.0,98705.0,0.70967733]
["bitfinex","BTCUSD",1763065931613,0.00035957,98706.0,98705.0,0.70967733]
["bitfinex","BTCUSD",1763065931892,0.00018957,98706.0,98705.0,0.50705335]
["bitfinex","BTCUSD",1763065932100,0.04729781,98742.0,98714.0,0.06348]
["bitfinex","BTCUSD",1763065932319,0.08698,98741.0,98707.0,0.323]
["bitfinex","BTCUSD",1763065932511,0.09816915,98728.0,98707.0,0.323]
["bitfinex","BTCUSD",1763065932704,0.08698,98741.0,98707.0,0.323]
["bitfinex","BTCUSD",1763065932906,0.08698,98741.0,98708.0,0.09265]
["bitfinex","BTCUSD",1763065933107,0.09816915,98728.0,98711.0,0.323]
["bitfinex","BTCUSD",1763065933537,0.04776108,98742.0,98727.0,0.04312]
["bitfinex","BTCUSD",1763065933857,0.04776108,98742.0,98713.0,0.323]
["bitfinex","BTCUSD",1763065933858,0.04776108,98742.0,98722.0,0.09265]
["bitfinex","BTCUSD",1763065934066,0.00046327,98742.0,98741.0,0.3116001]
["bitfinex","BTCUSD",1763065934276,0.00046327,98742.0,98741.0,0.6346001]
["bitfinex","BTCUSD",1763065934482,0.00046327,98742.0,98741.0,0.41198874]
["bitfinex","BTCUSD",1763065934692,0.00046327,98742.0,98741.0,0.61453884]
["bitfinex","BTCUSD",1763065935270,0.07183,98785.0,98747.0,0.36641874]
["bitfinex","BTCUSD",1763065935474,0.048029,98781.0,98751.0,0.323]
["bitfinex","BTCUSD",1763065935652,0.000139,98781.0,98766.0,0.323]
["bitfinex","BTCUSD",1763065935951,0.000139,98781.0,98780.0,0.38647]
["bitfinex","BTCUSD",1763065936151,0.000139,98781.0,98780.0,0.36857]
["bitfinex","BTCUSD",1763065936567,0.000139,98781.0,98780.0,0.61445887]
["bitfinex","BTCUSD",1763065936788,0.0002,98790.0,98786.0,0.323]
["bitfinex","BTCUSD",1763065936985,0.0002,98790.0,98780.0,0.12590957]
["bitfinex","BTCUSD",1763065937187,0.0002,98790.0,98780.0,0.04557]
["bitfinex","BTCUSD",1763065937388,0.0002,98790.0,98780.0,0.04857]
["bitfinex","BTCUSD",1763065937821,0.0002,98790.0,98780.0,0.04557]
["bitfinex","BTCUSD",1763065938221,0.0002,98790.0,98786.0,0.003]
["bitfinex","BTCUSD",1763065938626,0.00210865,98787.0,98786.0,0.003]
["bitfinex","BTCUSD",1763065939042,0.06553865,98787.0,98786.0,0.003]
["bitfinex","BTCUSD",1763065939253,0.00210865,98787.0,98786.0,0.003]
["bitfinex","BTCUSD",1763065939460,0.00210865,98787.0,98786.0,0.61810783]
["bitfinex","BTCUSD",1763065939662,0.00210865,98787.0,98786.0,0.52545783]
["bitfinex","BTCUSD",1763065939869,0.00210865,98787.0,98786.0,0.57087657]
["bitfinex","BTCUSD",1763065940076,0.0002,98790.0,98789.0,0.56887042]
["bitfinex","BTCUSD",1763065940278,0.0002,98800.0,98789.0,0.56887042]
["bitfinex","BTCUSD",1763065940279,0.0002,98800.0,98799.0,0.56884993]
["bitfinex","BTCUSD",1763065940452,0.0002,98800.0,98799.0,0.63232993]
["bitfinex","BTCUSD",1763065940620,0.0002,98800.0,98799.0,0.56884993]
["bitfinex","BTCUSD",1763065940815,0.0002,98800.0,98799.0,0.323]
["bitfinex","BTCUSD",1763065941038,0.0002,98800.0,98799.0,0.36641874]
["bitfinex","BTCUSD",1763065941255,0.0002,98840.0,98811.0,0.323]
["bitfinex","BTCUSD",1763065941470,0.0002,98840.0,98816.0,0.323]
["bitfinex","BTCUSD",1763065941471,0.0003389,98840.0,98816.0,0.323]
["bitfinex","BTCUSD",1763065941674,0.0003389,98840.0,98817.0,0.09265]
["bitfinex","BTCUSD",1763065941903,0.0003389,98840.0,98821.0,0.323]
["bitfinex","BTCUSD",1763065942270,0.09816915,98839.0,98817.0,0.09265]
["bitfinex","BTCUSD",1763065942823,0.0003389,98840.0,98817.0,0.09265]
["bitfinex","BTCUSD",1763065942938,0.0013389,98840.0,98817.0,0.09265]
["bitfinex","BTCUSD",1763065943366,0.0013389,98840.0,98817.0,0.09365]
["bitfinex","BTCUSD",1763065943579,0.0013389,98840.0,98817.0,0.09265]
["bitfinex","BTCUSD",1763065944020,0.0003389,98840.0,98817.0,0.09365]
["bitfinex","BTCUSD",1763065944485,0.0003389,98840.0,98819.0,0.323]
["bitfinex","BTCUSD",1763065945006,0.09816915,98839.0,98819.0,0.323]
["bitfinex","BTCUSD",1763065945558,0.09816915,98839.0,98817.0,0.001]
["bitfinex","BTCUSD",1763065945734,0.09009,98838.0,98815.0,0.07777973]
["bitfinex","BTCUSD",1763065945941,0.05062441,98816.0,98800.0,0.04557]
["bitfinex","BTCUSD",1763065946137,0.05062441,98816.0,98785.0,0.13822]
["bitfinex","BTCUSD",1763065946138,0.04897,98816.0,98792.0,0.04557]
["bitfinex","BTCUSD",1763065946358,0.04897,98824.0,98792.0,0.24801363]
["bitfinex","BTCUSD",1763065946566,0.09816915,98818.0,98793.0,0.09265]
["bitfinex","BTCUSD",1763065946761,0.09816915,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1763065946938,0.09816915,98818.0,98793.0,0.09265]
["bitfinex","BTCUSD",1763065947358,0.09816915,98818.0,98793.0,0.41565]
["bitfinex","BTCUSD",1763065947545,0.09816915,98818.0,98792.0,0.04557]
["bitfinex","BTCUSD",1763065947930,0.09816915,98818.0,98793.0,0.09265]
["bitfinex","BTCUSD",1763065948078,0.09816915,98818.0,98793.0,0.41565]
["bitfinex","BTCUSD",1763065948727,0.09009,98817.0,98793.0,0.323]
["bitfinex","BTCUSD",1763065948942,0.09009,98817.0,98782.0,0.09265]
["bitfinex","BTCUSD",1763065949679,0.09009,98817.0,98786.0,0.323]
["bitfinex","BTCUSD",1763065950508,0.09009,98817.0,98785.0,0.04557]
["bitfinex","BTCUSD",1763065950753,0.09109,98817.0,98785.0,0.04557]
["bitfinex","BTCUSD",1763065950985,0.02922,98786.0,98784.0,0.07536301]
["bitfinex","BTCUSD",1763065951184,0.06406,98785.0,98784.0,0.07536301]
["bitfinex","BTCUSD",1763065951784,0.06406,98785.0,98744.0,0.09516]
["bitfinex","BTCUSD",1763065952040,0.09816915,98769.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065952486,0.14771915,98768.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065953139,0.09816915,98753.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065953504,0.09816915,98753.0,98744.0,0.001139]
["bitfinex","BTCUSD",1763065953707,0.18470915,98753.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065953841,0.00087,98745.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065954063,0.09816915,98751.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065954264,0.09816915,98750.0,98744.0,0.002139]
["bitfinex","BTCUSD",1763065954468,0.00087,98745.0,98744.0,0.002139]
["bitfinex","BTCUSD",1763065954709,0.00087,98745.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065955109,0.00087,98745.0,98744.0,0.001139]
["bitfinex","BTCUSD",1763065955518,0.00087,98745.0,98744.0,0.002139]
["bitfinex","BTCUSD",1763065955721,0.00087,98745.0,98744.0,0.001139]
["bitfinex","BTCUSD",1763065956293,0.00087,98745.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065957501,0.5264119,98745.0,98744.0,0.000139]
["bitfinex","BTCUSD",1763065957729,0.5264119,98745.0,98690.0,0.60476521]
["bitfinex","BTCUSD",1763065957730,0.2,98730.0,98690.0,0.0004]
["bitfinex","BTCUSD",1763065958054,0.13364915,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065958470,0.03548,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065958756,0.09816915,98728.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065959106,0.03641,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065959300,0.03641,98713.0,98712.0,0.00384254]
["bitfinex","BTCUSD",1763065959600,0.03641,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065959777,0.03734,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065960433,0.10016915,98728.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065961229,0.05035,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065962431,0.05035,98713.0,98712.0,0.00384254]
["bitfinex","BTCUSD",1763065963283,0.05035,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065966329,0.04955,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065966532,0.05114,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065967599,0.09455874,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065968049,0.51572789,98713.0,98712.0,0.00284254]
["bitfinex","BTCUSD",1763065968692,0.2,98710.0,98690.0,0.0004]
["bitfinex","BTCUSD",1763065968922,0.21177915,98691.0,98690.0,0.00036901]
["bitfinex","BTCUSD",1763065969148,0.53477915,98691.0,98690.0,0.00036901]
["bitfinex","BTCUSD",1763065970420,0.5506782,98691.0,98690.0,0.00036901]
["bitfinex","BTCUSD",1763065972181,0.5506782,98691.0,98640.0,0.61450308]
["bitfinex","BTCUSD",1763065972182,0.323,98689.0,98637.0,0.323]
["bitfinex","BTCUSD",1763065972388,0.323,98689.0,98630.0,0.60436521]
["bitfinex","BTCUSD",1763065972389,0.09816915,98655.0,98630.0,0.60436521]
["bitfinex","BTCUSD",1763065972589,0.09816915,98655.0,98626.0,0.14142]
["bitfinex","BTCUSD",1763065972743,0.02103,98654.0,98632.0,0.04626]
["bitfinex","BTCUSD",1763065973295,0.11511,98654.0,98632.0,0.04626]
["bitfinex","BTCUSD",1763065973431,0.11524865,98654.0,98626.0,0.04626]
["bitfinex","BTCUSD",1763065973670,0.11524865,98654.0,98616.0,0.09516]
["bitfinex","BTCUSD",1763065973671,0.09816915,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763065974073,0.09910915,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763065974448,0.09315,98648.0,98639.0,0.002]
["bitfinex","BTCUSD",1763065974574,0.09816915,98640.0,98639.0,0.00390334]
["bitfinex","BTCUSD",1763065974780,0.09315,98648.0,98639.0,0.00190334]
["bitfinex","BTCUSD",1763065975006,0.09816915,98640.0,98632.0,0.001]
["bitfinex","BTCUSD",1763065975275,0.09816915,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763065975649,0.10002915,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763065975965,0.10002915,98640.0,98613.0,0.323]
["bitfinex","BTCUSD",1763065976264,0.09224,98639.0,98632.0,0.002]
["bitfinex","BTCUSD",1763065976467,0.09224,98639.0,98613.0,0.323]
["bitfinex","BTCUSD",1763065976780,0.09816915,98625.0,98610.0,0.149]
["bitfinex","BTCUSD",1763065976982,0.09816915,98625.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065977183,0.04955,98624.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065977526,0.04955,98624.0,98611.0,0.52581608]
["bitfinex","BTCUSD",1763065977855,0.04955,98624.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065978245,0.09805842,98623.0,98611.0,0.323]
["bitfinex","BTCUSD",1763065978447,0.09805842,98623.0,98611.0,0.32546365]
["bitfinex","BTCUSD",1763065978654,0.04955,98624.0,98611.0,0.32546365]
["bitfinex","BTCUSD",1763065978855,0.09408,98634.0,98611.0,0.32546365]
["bitfinex","BTCUSD",1763065978856,0.09816915,98623.0,98611.0,0.32546365]
["bitfinex","BTCUSD",1763065979057,0.09816915,98623.0,98611.0,0.32446365]
["bitfinex","BTCUSD",1763065979602,0.04577734,98634.0,98611.0,0.32646365]
["bitfinex","BTCUSD",1763065979811,0.09816915,98625.0,98611.0,0.32646365]
["bitfinex","BTCUSD",1763065979978,0.09816915,98640.0,98614.0,0.20281022]
["bitfinex","BTCUSD",1763065980182,0.09816915,98640.0,98613.0,0.20281293]
["bitfinex","BTCUSD",1763065980382,0.05347,98612.0,98611.0,0.00346365]
["bitfinex","BTCUSD",1763065980564,0.05347,98612.0,98611.0,0.00246365]
["bitfinex","BTCUSD",1763065980768,0.06937709,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065980964,0.06937709,98612.0,98611.0,0.00146365]
["bitfinex","BTCUSD",1763065981188,0.06937709,98612.0,98611.0,0.00346365]
["bitfinex","BTCUSD",1763065981398,0.06937709,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065981768,0.06937709,98612.0,98611.0,0.00146365]
["bitfinex","BTCUSD",1763065982252,0.06937709,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065982477,0.05347,98612.0,98611.0,0.00146365]
["bitfinex","BTCUSD",1763065982627,0.03347,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065984235,0.02396,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065984438,0.09816915,98625.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065984642,0.09816915,98640.0,98620.0,0.04377]
["bitfinex","BTCUSD",1763065984816,0.04356,98638.0,98620.0,0.04377]
["bitfinex","BTCUSD",1763065985111,0.09816915,98640.0,98621.0,0.09518]
["bitfinex","BTCUSD",1763065985518,0.09816915,98640.0,98620.0,0.04377]
["bitfinex","BTCUSD",1763065985725,0.09816915,98625.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763065985936,0.09816915,98640.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763065985937,0.09816915,98640.0,98620.0,0.002]
["bitfinex","BTCUSD",1763065986305,0.09816915,98640.0,98620.0,0.09516]
["bitfinex","BTCUSD",1763065986508,0.09816915,98640.0,98620.0,0.69952521]
["bitfinex","BTCUSD",1763065986714,0.09816915,98636.0,98620.0,0.69952521]
["bitfinex","BTCUSD",1763065986935,0.09816915,98636.0,98620.0,0.09516]
["bitfinex","BTCUSD",1763065987281,0.09816915,98651.0,98620.0,0.09316]
["bitfinex","BTCUSD",1763065987415,0.09816915,98651.0,98621.0,0.324]
["bitfinex","BTCUSD",1763065987612,0.09816915,98651.0,98624.0,0.20278895]
["bitfinex","BTCUSD",1763065987816,0.01338292,98659.0,98630.0,0.60436521]
["bitfinex","BTCUSD",1763065987817,0.09816915,98650.0,98630.0,0.60436521]
["bitfinex","BTCUSD",1763065988042,0.09816915,98650.0,98622.0,0.09316]
["bitfinex","BTCUSD",1763065988246,0.09816915,98649.0,98626.0,0.20278628]
["bitfinex","BTCUSD",1763065988481,0.09816915,98649.0,98621.0,0.323]
["bitfinex","BTCUSD",1763065988482,0.09816915,98634.0,98621.0,0.323]
["bitfinex","BTCUSD",1763065988596,0.00441,98647.0,98621.0,0.323]
["bitfinex","BTCUSD",1763065988826,0.001,98651.0,98622.0,0.09316]
["bitfinex","BTCUSD",1763065988827,0.09816915,98646.0,98622.0,0.09316]
["bitfinex","BTCUSD",1763065989025,0.09816915,98646.0,98621.0,0.323]
["bitfinex","BTCUSD",1763065989232,0.04317,98622.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763065989435,0.04317,98622.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763065989635,0.04317,98630.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763065990299,0.04304389,98630.0,98612.0,0.09316]
["bitfinex","BTCUSD",1763065990512,0.09816915,98646.0,98629.0,0.04732]
["bitfinex","BTCUSD",1763065990717,0.09816915,98646.0,98629.0,0.11144]
["bitfinex","BTCUSD",1763065991045,0.70253436,98670.0,98629.0,0.11144]
["bitfinex","BTCUSD",1763065991046,0.09816915,98665.0,98645.0,0.06412]
["bitfinex","BTCUSD",1763065991289,0.00998,98679.0,98658.0,0.11144]
["bitfinex","BTCUSD",1763065991290,0.00951,98679.0,98658.0,0.11144]
["bitfinex","BTCUSD",1763065991486,0.04728,98714.0,98664.0,0.06412]
["bitfinex","BTCUSD",1763065991487,0.09816915,98676.0,98664.0,0.06412]
["bitfinex","BTCUSD",1763065991692,0.09816915,98676.0,98646.0,0.323]
["bitfinex","BTCUSD",1763065991846,0.0001,98675.0,98650.0,0.04732]
["bitfinex","BTCUSD",1763065992050,0.09816915,98676.0,98650.0,0.04732]
["bitfinex","BTCUSD",1763065992249,0.0001387,98676.0,98675.0,0.04732]
["bitfinex","BTCUSD",1763065993262,0.0001387,98676.0,98666.0,0.04732]
["bitfinex","BTCUSD",1763065993576,0.0001387,98676.0,98664.0,0.001]
["bitfinex","BTCUSD",1763065993980,0.0001387,98676.0,98658.0,0.04732]
["bitfinex","BTCUSD",1763065994330,0.0001387,98676.0,98675.0,0.001]
["bitfinex","BTCUSD",1763065994520,0.0001387,98676.0,98666.0,0.001]
["bitfinex","BTCUSD",1763065994889,0.09816915,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763065995105,0.09816915,98675.0,98658.0,0.04732]
["bitfinex","BTCUSD",1763065995299,0.09816915,98675.0,98658.0,0.04832]
["bitfinex","BTCUSD",1763065995505,0.00989,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1763065995907,0.09816915,98675.0,98658.0,0.001]
["bitfinex","BTCUSD",1763065996107,0.09816915,98660.0,98658.0,0.001]
["bitfinex","BTCUSD",1763065996460,0.09816915,98675.0,98648.0,0.04732]
["bitfinex","BTCUSD",1763065996792,0.09816915,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763065996996,0.0002,98674.0,98664.0,0.001]
["bitfinex","BTCUSD",1763065997192,0.0002,98674.0,98648.0,0.04732]
["bitfinex","BTCUSD",1763065997627,0.0002,98674.0,98673.0,0.0010165]
["bitfinex","BTCUSD",1763065998238,0.36661874,98674.0,98625.0,0.1457]
["bitfinex","BTCUSD",1763065998515,0.09816915,98655.0,98625.0,0.52578679]
["bitfinex","BTCUSD",1763065998773,0.09816915,98655.0,98627.0,0.09316]
["bitfinex","BTCUSD",1763065999371,0.00529968,98654.0,98627.0,0.09316]
["bitfinex","BTCUSD",1763065999567,0.00529968,98654.0,98627.0,0.41616]
["bitfinex","BTCUSD",1763066000289,0.00529968,98654.0,98630.0,0.48186653]
["bitfinex","BTCUSD",1763066000643,0.00529968,98654.0,98640.0,0.48186653]
["bitfinex","BTCUSD",1763066000845,0.00529968,98654.0,98632.0,0.20277296]
["bitfinex","BTCUSD",1763066001046,0.00529968,98654.0,98631.0,0.41616]
["bitfinex","BTCUSD",1763066001047,0.00529968,98654.0,98653.0,0.04732]
["bitfinex","BTCUSD",1763066001332,0.48186653,98680.0,98653.0,0.11144]
["bitfinex","BTCUSD",1763066001502,0.00529897,98668.0,98653.0,0.04732]
["bitfinex","BTCUSD",1763066001713,0.00529897,98668.0,98640.0,0.48186653]
["bitfinex","BTCUSD",1763066001848,0.04681,98641.0,98631.0,0.1457]
["bitfinex","BTCUSD",1763066002059,0.58003568,98660.0,98630.0,0.001]
["bitfinex","BTCUSD",1763066002262,0.09816915,98659.0,98631.0,0.09316]
["bitfinex","BTCUSD",1763066003112,0.0983078,98659.0,98653.0,0.001]
["bitfinex","BTCUSD",1763066003565,0.0983078,98659.0,98649.0,0.04732]
["bitfinex","BTCUSD",1763066004111,0.0983078,98659.0,98643.0,0.04732]
["bitfinex","BTCUSD",1763066004311,0.0983078,98659.0,98658.0,0.0003911]
["bitfinex","BTCUSD",1763066004741,0.00013865,98659.0,98658.0,0.0003911]
["bitfinex","BTCUSD",1763066006121,0.00013865,98659.0,98658.0,0.0013911]
["bitfinex","BTCUSD",1763066006576,0.00013865,98659.0,98658.0,0.0023911]
["bitfinex","BTCUSD",1763066006818,0.00013865,98659.0,98658.0,0.0013911]
["bitfinex","BTCUSD",1763066007151,0.00013865,98659.0,98658.0,0.0023911]
["bitfinex","BTCUSD",1763066008226,0.00079865,98659.0,98658.0,0.0023911]
["bitfinex","BTCUSD",1763066009317,0.00079865,98659.0,98658.0,0.0013911]
["bitfinex","BTCUSD",1763066009518,0.00079865,98659.0,98658.0,0.0003911]
["bitfinex","BTCUSD",1763066010165,0.4296776,98659.0,98658.0,0.0003911]
["bitfinex","BTCUSD",1763066010358,0.01013684,98650.0,98610.0,0.149]
["bitfinex","BTCUSD",1763066010559,0.09816915,98626.0,98610.0,0.149]
["bitfinex","BTCUSD",1763066010924,0.02318,98627.0,98611.0,0.323]
["bitfinex","BTCUSD",1763066011546,0.09816915,98626.0,98611.0,0.323]
["bitfinex","BTCUSD",1763066011702,0.09816915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066012089,0.00112,98625.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066012292,0.48186653,98621.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066012489,0.00112,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066012800,0.48186653,98621.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066012997,0.00112,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066013251,0.09816915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066013252,0.09928915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066013453,0.00112,98625.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066013783,0.48186653,98621.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066014188,0.00112,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066016143,0.09816915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066016144,0.42116915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066016553,0.09816915,98626.0,98625.0,0.00086077]
["bitfinex","BTCUSD",1763066017594,0.09916915,98626.0,98625.0,0.00086077]
["bitfinex","BTCUSD",1763066017754,0.09816915,98626.0,98625.0,0.00086077]
["bitfinex","BTCUSD",1763066018159,0.09916915,98626.0,98625.0,0.00086077]
["bitfinex","BTCUSD",1763066019240,0.48186653,98640.0,98625.0,0.00086077]
["bitfinex","BTCUSD",1763066019456,0.09816915,98626.0,98621.0,0.04423]
["bitfinex","BTCUSD",1763066019668,0.48186653,98650.0,98625.0,0.001]
["bitfinex","BTCUSD",1763066019884,0.48186653,98660.0,98625.0,0.001]
["bitfinex","BTCUSD",1763066020123,0.48186653,98660.0,98625.0,0.09255]
["bitfinex","BTCUSD",1763066020350,0.21013479,98670.0,98625.0,0.001]
["bitfinex","BTCUSD",1763066020351,0.68186653,98650.0,98625.0,0.001]
["bitfinex","BTCUSD",1763066020564,0.09816915,98626.0,98625.0,0.001]
["bitfinex","BTCUSD",1763066020817,0.09816915,98626.0,98611.0,0.32346365]
["bitfinex","BTCUSD",1763066021265,0.09816915,98626.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066021906,0.01590736,98624.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066022370,0.01590736,98624.0,98611.0,0.00146365]
["bitfinex","BTCUSD",1763066023037,0.01590736,98624.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066023256,0.01590736,98624.0,98611.0,0.00146365]
["bitfinex","BTCUSD",1763066023480,0.01590736,98624.0,98623.0,0.04423]
["bitfinex","BTCUSD",1763066023927,0.09816915,98626.0,98623.0,0.04423]
["bitfinex","BTCUSD",1763066024191,0.09816915,98641.0,98623.0,0.04423]
["bitfinex","BTCUSD",1763066024192,0.09816915,98625.0,98623.0,0.04423]
["bitfinex","BTCUSD",1763066025076,0.2,98620.0,98611.0,0.00346365]
["bitfinex","BTCUSD",1763066025277,0.48186653,98621.0,98611.0,0.00246365]
["bitfinex","BTCUSD",1763066025687,0.2,98620.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066025891,0.20281507,98612.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066026096,0.2,98620.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066026250,0.201,98620.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066026461,0.20281446,98613.0,98611.0,0.00046365]
["bitfinex","BTCUSD",1763066026837,0.20281712,98611.0,98610.0,3.65e-06]
["bitfinex","BTCUSD",1763066027119,0.20281712,98611.0,98600.0,0.00028735]
["bitfinex","BTCUSD",1763066027120,0.24625643,98601.0,98600.0,0.00028735]
["bitfinex","BTCUSD",1763066027331,0.24639506,98601.0,98600.0,0.00028735]
["bitfinex","BTCUSD",1763066027538,0.04355737,98601.0,98600.0,0.00028735]
["bitfinex","BTCUSD",1763066027739,0.36655737,98601.0,98600.0,0.00028735]
["bitfinex","BTCUSD",1763066027882,0.20285778,98592.0,98590.0,0.0004]
["bitfinex","BTCUSD",1763066028083,0.20287624,98583.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763066028289,0.21014301,98590.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763066028290,0.68186653,98570.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763066028531,0.03232,98551.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763066029458,0.032,98552.0,98550.0,0.00153923]
["bitfinex","BTCUSD",1763066029636,0.09816915,98559.0,98550.0,0.00153923]
["bitfinex","BTCUSD",1763066029637,0.12985915,98559.0,98550.0,0.00053923]
["bitfinex","BTCUSD",1763066029859,0.09816915,98585.0,98559.0,0.05976]
["bitfinex","BTCUSD",1763066030067,0.1251253,98625.0,98559.0,0.05976]
["bitfinex","BTCUSD",1763066030068,0.03232,98594.0,98578.0,0.04423]
["bitfinex","BTCUSD",1763066030276,0.00065,98579.0,98555.0,0.04423]
["bitfinex","BTCUSD",1763066030511,0.00065,98579.0,98562.0,0.04423]
["bitfinex","BTCUSD",1763066030711,0.09816915,98570.0,98555.0,0.04423]
["bitfinex","BTCUSD",1763066031685,0.00595429,98569.0,98550.0,0.00253923]
["bitfinex","BTCUSD",1763066031905,0.09816915,98551.0,98550.0,0.00053923]
["bitfinex","BTCUSD",1763066032346,0.09881915,98551.0,98550.0,0.00053923]
["bitfinex","BTCUSD",1763066032742,0.09881915,98551.0,98550.0,0.00153923]
["bitfinex","BTCUSD",1763066033148,0.09881915,98551.0,98550.0,0.00053923]
["bitfinex","BTCUSD",1763066033557,0.09816915,98551.0,98550.0,0.00253923]
["bitfinex","BTCUSD",1763066033757,0.11452915,98551.0,98550.0,0.00253923]
["bitfinex","BTCUSD",1763066034184,0.11452915,98551.0,98550.0,0.00553923]
["bitfinex","BTCUSD",1763066035557,0.09816915,98551.0,98550.0,0.00553923]
["bitfinex","BTCUSD",1763066036097,0.14060915,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066037781,0.09816915,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066039000,0.11677915,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066039828,0.01861,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066040852,0.01882,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066042600,0.11698915,98551.0,98550.0,0.00659406]
["bitfinex","BTCUSD",1763066042803,0.11698915,98551.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066042804,0.09816915,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066042931,0.09830766,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066043159,0.00013851,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066044085,0.00013851,98531.0,98530.0,0.0014]
["bitfinex","BTCUSD",1763066044298,0.04031851,98531.0,98530.0,0.0014]
["bitfinex","BTCUSD",1763066044480,0.24330031,98531.0,98530.0,0.0014]
["bitfinex","BTCUSD",1763066044681,0.04031851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066046314,0.00013851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066049668,0.02523851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066051782,0.00013851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066053363,0.02523851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066053995,0.00013851,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066059281,0.00013851,98531.0,98530.0,0.59159773]
["bitfinex","BTCUSD",1763066059477,0.00013851,98531.0,98530.0,0.59059773]
["bitfinex","BTCUSD",1763066059677,0.00013851,98531.0,98530.0,0.59259773]
["bitfinex","BTCUSD",1763066059865,0.00013851,98531.0,98530.0,0.38861387]
["bitfinex","BTCUSD",1763066060065,0.00013851,98531.0,98530.0,0.39061387]
["bitfinex","BTCUSD",1763066060363,0.00013851,98531.0,98530.0,0.38861387]
["bitfinex","BTCUSD",1763066060779,0.00013851,98531.0,98530.0,0.39361387]
["bitfinex","BTCUSD",1763066060780,0.00113851,98531.0,98530.0,0.39361387]
["bitfinex","BTCUSD",1763066060994,0.00013851,98531.0,98530.0,0.38661387]
["bitfinex","BTCUSD",1763066061321,0.00113851,98531.0,98530.0,0.39161387]
["bitfinex","BTCUSD",1763066061496,0.00113851,98531.0,98530.0,0.39461387]
["bitfinex","BTCUSD",1763066061698,0.00113851,98531.0,98530.0,0.39161387]
["bitfinex","BTCUSD",1763066061990,0.00013851,98531.0,98530.0,0.38661387]
["bitfinex","BTCUSD",1763066062182,0.00113851,98531.0,98530.0,0.39161387]
["bitfinex","BTCUSD",1763066062736,0.00013851,98531.0,98530.0,0.38661387]
["bitfinex","BTCUSD",1763066063009,0.00013851,98531.0,98530.0,0.39461387]
["bitfinex","BTCUSD",1763066063366,0.00013851,98531.0,98530.0,0.39061387]
["bitfinex","BTCUSD",1763066063601,0.03803,98579.0,98531.0,0.323]
["bitfinex","BTCUSD",1763066063807,0.09816915,98559.0,98540.0,0.323]
["bitfinex","BTCUSD",1763066063931,0.09816915,98564.0,98540.0,0.323]
["bitfinex","BTCUSD",1763066064771,0.09316915,98564.0,98540.0,0.323]
["bitfinex","BTCUSD",1763066064978,0.09316915,98564.0,98539.0,0.36668]
["bitfinex","BTCUSD",1763066065184,0.03803,98563.0,98539.0,0.36668]
["bitfinex","BTCUSD",1763066065386,0.09816915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763066065828,0.01012,98541.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066066049,0.09816915,98549.0,98531.0,0.09192]
["bitfinex","BTCUSD",1763066066201,0.09816915,98549.0,98540.0,0.04468]
["bitfinex","BTCUSD",1763066066523,0.09316915,98564.0,98540.0,0.04368]
["bitfinex","BTCUSD",1763066066524,0.01012,98555.0,98540.0,0.04368]
["bitfinex","BTCUSD",1763066066746,0.01025912,98555.0,98540.0,0.04368]
["bitfinex","BTCUSD",1763066066951,0.00013912,98555.0,98554.0,0.04368]
["bitfinex","BTCUSD",1763066067088,0.00013912,98555.0,98542.0,0.323]
["bitfinex","BTCUSD",1763066068032,0.00013912,98555.0,98540.0,0.001]
["bitfinex","BTCUSD",1763066068033,0.09816915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763066068396,0.09816915,98549.0,98542.0,0.001]
["bitfinex","BTCUSD",1763066068797,0.09816915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763066069437,0.09816915,98549.0,98542.0,0.001]
["bitfinex","BTCUSD",1763066069805,0.09816915,98549.0,98540.0,0.001]
["bitfinex","BTCUSD",1763066070006,0.09816915,98549.0,98540.0,0.002]
["bitfinex","BTCUSD",1763066070506,0.00013912,98555.0,98548.0,0.05545]
["bitfinex","BTCUSD",1763066070825,0.00013912,98555.0,98549.0,0.08737]
["bitfinex","BTCUSD",1763066071017,0.00013912,98555.0,98542.0,0.001]
["bitfinex","BTCUSD",1763066071241,0.00013912,98555.0,98542.0,0.08737]
["bitfinex","BTCUSD",1763066071487,0.00013912,98555.0,98554.0,0.05545]
["bitfinex","BTCUSD",1763066071815,0.00013912,98555.0,98543.0,0.323]
["bitfinex","BTCUSD",1763066072260,0.09816915,98554.0,98543.0,0.323]
["bitfinex","BTCUSD",1763066072471,0.09816915,98554.0,98542.0,0.002]
["bitfinex","BTCUSD",1763066072876,0.09816915,98554.0,98543.0,0.002]
["bitfinex","BTCUSD",1763066073077,0.00013912,98555.0,98543.0,0.002]
["bitfinex","BTCUSD",1763066073283,0.00013912,98555.0,98542.0,0.002]
["bitfinex","BTCUSD",1763066073492,0.00013912,98555.0,98554.0,0.05545]
["bitfinex","BTCUSD",1763066074046,0.00013912,98555.0,98545.0,0.323]
["bitfinex","BTCUSD",1763066074982,0.09816915,98554.0,98545.0,0.323]
["bitfinex","BTCUSD",1763066075364,0.09816915,98554.0,98545.0,0.001]
["bitfinex","BTCUSD",1763066075986,0.00013912,98555.0,98545.0,0.001]
["bitfinex","BTCUSD",1763066076183,0.00013912,98555.0,98545.0,0.002]
["bitfinex","BTCUSD",1763066076420,0.00013912,98555.0,98554.0,0.05545]
["bitfinex","BTCUSD",1763066076974,0.00013912,98555.0,98546.0,0.08737]
["bitfinex","BTCUSD",1763066077147,0.00013912,98555.0,98554.0,0.05545]
["bitfinex","BTCUSD",1763066077510,0.00013912,98555.0,98551.0,0.323]
["bitfinex","BTCUSD",1763066077729,0.00013912,98555.0,98554.0,0.05645]
["bitfinex","BTCUSD",1763066077931,0.00013912,98555.0,98554.0,0.324]
["bitfinex","BTCUSD",1763066078138,0.00013912,98555.0,98554.0,0.323]
["bitfinex","BTCUSD",1763066078337,0.01591886,98605.0,98570.0,0.01014507]
["bitfinex","BTCUSD",1763066078524,0.00013912,98605.0,98587.0,0.0436]
["bitfinex","BTCUSD",1763066079123,0.00013912,98605.0,98604.0,0.09905]
["bitfinex","BTCUSD",1763066079511,0.00013912,98605.0,98591.0,0.323]
["bitfinex","BTCUSD",1763066080299,0.09816915,98604.0,98587.0,0.0446]
["bitfinex","BTCUSD",1763066080663,0.00013912,98605.0,98603.0,0.05545]
["bitfinex","BTCUSD",1763066080912,0.00013912,98605.0,98595.0,0.08737]
["bitfinex","BTCUSD",1763066082260,0.00013912,98605.0,98595.0,0.08837]
["bitfinex","BTCUSD",1763066082389,0.00013912,98605.0,98595.0,0.001]
["bitfinex","BTCUSD",1763066082593,0.00013912,98605.0,98604.0,0.0436]
["bitfinex","BTCUSD",1763066083710,0.02922912,98605.0,98595.0,0.001]
["bitfinex","BTCUSD",1763066083856,0.09816915,98598.0,98595.0,0.001]
["bitfinex","BTCUSD",1763066084259,0.09816915,98598.0,98583.0,0.0436]
["bitfinex","BTCUSD",1763066084575,0.00013912,98605.0,98604.0,0.001]
["bitfinex","BTCUSD",1763066084961,0.00013912,98605.0,98584.0,0.08737]
["bitfinex","BTCUSD",1763066085161,0.00013912,98605.0,98602.0,0.0436]
["bitfinex","BTCUSD",1763066085531,0.00013912,98605.0,98592.0,0.08737]
["bitfinex","BTCUSD",1763066085744,0.09816915,98603.0,98583.0,0.0436]
["bitfinex","BTCUSD",1763066086149,0.09816915,98603.0,98583.0,0.0446]
["bitfinex","BTCUSD",1763066086394,0.03601,98602.0,98583.0,0.001]
["bitfinex","BTCUSD",1763066086787,0.03601,98602.0,98573.0,0.0436]
["bitfinex","BTCUSD",1763066086990,0.2,98600.0,98573.0,0.0436]
["bitfinex","BTCUSD",1763066087192,0.03601,98602.0,98573.0,0.0436]
["bitfinex","BTCUSD",1763066087541,0.09816915,98603.0,98574.0,0.41037]
["bitfinex","BTCUSD",1763066087746,0.002,98602.0,98580.0,0.60737247]
["bitfinex","BTCUSD",1763066087973,0.002,98602.0,98575.0,0.08737]
["bitfinex","BTCUSD",1763066088417,0.002,98602.0,98575.0,0.29026062]
["bitfinex","BTCUSD",1763066088606,0.004,98602.0,98575.0,0.08737]
["bitfinex","BTCUSD",1763066088818,0.002,98602.0,98576.0,0.08737]
["bitfinex","BTCUSD",1763066089019,0.09816915,98600.0,98578.0,0.20288466]
["bitfinex","BTCUSD",1763066089221,0.09816915,98600.0,98579.0,0.08737]
["bitfinex","BTCUSD",1763066089630,0.001,98603.0,98580.0,0.20288029]
["bitfinex","BTCUSD",1763066089830,0.09816915,98599.0,98579.0,0.41037]
["bitfinex","BTCUSD",1763066090006,0.03048407,98612.0,98582.0,0.323]
["bitfinex","BTCUSD",1763066090207,0.60737247,98630.0,98598.0,0.0436]
["bitfinex","BTCUSD",1763066090208,0.09816915,98610.0,98598.0,0.0436]
["bitfinex","BTCUSD",1763066091250,0.09916915,98610.0,98598.0,0.0436]
["bitfinex","BTCUSD",1763066091457,0.09916915,98610.0,98592.0,0.0436]
["bitfinex","BTCUSD",1763066091830,0.09916915,98610.0,98609.0,0.0436]
["bitfinex","BTCUSD",1763066091831,0.0169126,98610.0,98609.0,0.0436]
["bitfinex","BTCUSD",1763066092036,0.001,98610.0,98609.0,0.0436]
["bitfinex","BTCUSD",1763066092610,0.001,98610.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066092817,0.09816915,98607.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066093146,0.001,98610.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066093326,0.09816915,98607.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066093734,0.60737247,98630.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066093942,0.09816915,98608.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066094297,0.20275718,98641.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066094298,0.323,98637.0,98604.0,0.08737]
["bitfinex","BTCUSD",1763066094577,0.09816915,98621.0,98612.0,0.05445]
["bitfinex","BTCUSD",1763066094914,0.09816915,98621.0,98604.0,0.08737]
["bitfinex","BTCUSD",1763066095491,0.002,98622.0,98604.0,0.08737]
["bitfinex","BTCUSD",1763066095841,0.01591159,98625.0,98604.0,0.41037]
["bitfinex","BTCUSD",1763066096069,0.01591159,98625.0,98605.0,0.323]
["bitfinex","BTCUSD",1763066096468,0.09816915,98623.0,98605.0,0.323]
["bitfinex","BTCUSD",1763066096887,0.01591159,98625.0,98605.0,0.323]
["bitfinex","BTCUSD",1763066097084,0.09816915,98623.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066097450,0.01591159,98625.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066097582,0.09816915,98623.0,98604.0,0.08737]
["bitfinex","BTCUSD",1763066099240,0.09816915,98622.0,98603.0,0.0436]
["bitfinex","BTCUSD",1763066099479,0.09816915,98622.0,98604.0,0.323]
["bitfinex","BTCUSD",1763066099726,0.09816915,98622.0,98604.0,0.41037]
["bitfinex","BTCUSD",1763066099928,0.09816915,98621.0,98604.0,0.41037]
["bitfinex","BTCUSD",1763066100134,0.01591159,98625.0,98605.0,0.40569]
["bitfinex","BTCUSD",1763066100426,0.09816915,98620.0,98605.0,0.323]
["bitfinex","BTCUSD",1763066100650,0.09816915,98620.0,98604.0,0.04275]
["bitfinex","BTCUSD",1763066101388,0.00046356,98620.0,98604.0,0.04275]
["bitfinex","BTCUSD",1763066101389,0.00046356,98620.0,98619.0,0.38014]
["bitfinex","BTCUSD",1763066101395,0.0002,98650.0,98619.0,0.38014]
["bitfinex","BTCUSD",1763066101622,0.00033901,98650.0,98628.0,0.05714]
["bitfinex","BTCUSD",1763066101862,0.00033901,98650.0,98621.0,0.323]
["bitfinex","BTCUSD",1763066102146,0.70554162,98640.0,98607.0,0.08269]
["bitfinex","BTCUSD",1763066102415,0.09816915,98625.0,98607.0,0.08269]
["bitfinex","BTCUSD",1763066102659,0.09816915,98625.0,98604.0,0.04475]
["bitfinex","BTCUSD",1763066102920,0.09816915,98625.0,98604.0,0.04275]
["bitfinex","BTCUSD",1763066103431,0.09816915,98610.0,98588.0,0.323]
["bitfinex","BTCUSD",1763066103433,0.09816915,98625.0,98605.0,0.04275]
["bitfinex","BTCUSD",1763066103715,0.09816915,98640.0,98624.0,0.05714]
["bitfinex","BTCUSD",1763066103994,0.09816915,98640.0,98605.0,0.12544]
["bitfinex","BTCUSD",1763066103995,0.09816915,98640.0,98639.0,0.05714]
["bitfinex","BTCUSD",1763066104227,0.09816915,98640.0,98630.0,0.20277622]
["bitfinex","BTCUSD",1763066104228,0.0012,98650.0,98644.0,0.20274831]
["bitfinex","BTCUSD",1763066104432,0.0012,98650.0,98640.0,0.08269]
["bitfinex","BTCUSD",1763066104433,0.03046511,98669.0,98649.0,0.05714]
["bitfinex","BTCUSD",1763066104642,4.634e-05,98655.0,98650.0,0.08269]
["bitfinex","BTCUSD",1763066105063,4.634e-05,98655.0,98649.0,0.323]
["bitfinex","BTCUSD",1763066105274,0.09816915,98654.0,98648.0,0.04275]
["bitfinex","BTCUSD",1763066105700,4.634e-05,98655.0,98648.0,0.04275]
["bitfinex","BTCUSD",1763066105905,4.634e-05,98655.0,98650.0,0.003]
["bitfinex","BTCUSD",1763066107285,4.634e-05,98655.0,98648.0,0.04275]
["bitfinex","BTCUSD",1763066107503,4.634e-05,98655.0,98650.0,0.001]
["bitfinex","BTCUSD",1763066108139,4.634e-05,98655.0,98651.0,0.08324]
["bitfinex","BTCUSD",1763066108564,4.634e-05,98655.0,98654.0,0.52572872]
["bitfinex","BTCUSD",1763066108944,4.634e-05,98655.0,98654.0,0.323]
["bitfinex","BTCUSD",1763066109331,4.634e-05,98655.0,98654.0,0.56914746]
["bitfinex","BTCUSD",1763066109730,4.634e-05,98655.0,98654.0,0.36641874]
["bitfinex","BTCUSD",1763066109932,4.634e-05,98655.0,98654.0,0.56914746]
["bitfinex","BTCUSD",1763066110342,4.634e-05,98655.0,98654.0,0.36941874]
["bitfinex","BTCUSD",1763066110602,4.634e-05,98655.0,98654.0,0.326]
["bitfinex","BTCUSD",1763066110809,4.634e-05,98655.0,98654.0,0.323]
["bitfinex","BTCUSD",1763066111018,4.634e-05,98655.0,98654.0,0.33]
["bitfinex","BTCUSD",1763066111225,4.634e-05,98655.0,98654.0,0.007]
["bitfinex","BTCUSD",1763066111448,4.634e-05,98655.0,98648.0,0.36575]
["bitfinex","BTCUSD",1763066111862,4.634e-05,98655.0,98649.0,0.40624]
["bitfinex","BTCUSD",1763066112073,4.634e-05,98655.0,98649.0,0.08324]
["bitfinex","BTCUSD",1763066112286,4.634e-05,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1763066112876,4.634e-05,98655.0,98654.0,0.37041874]
["bitfinex","BTCUSD",1763066113085,4.634e-05,98655.0,98654.0,0.36641874]
["bitfinex","BTCUSD",1763066113429,4.634e-05,98655.0,98654.0,0.36841874]
["bitfinex","BTCUSD",1763066113630,4.634e-05,98655.0,98654.0,0.36641874]
["bitfinex","BTCUSD",1763066114052,4.634e-05,98655.0,98654.0,0.36941874]
["bitfinex","BTCUSD",1763066114456,0.0002,98670.0,98669.0,0.56911664]
["bitfinex","BTCUSD",1763066114662,0.0002,98690.0,98669.0,0.42429874]
["bitfinex","BTCUSD",1763066115009,0.00033898,98690.0,98689.0,0.05788]
["bitfinex","BTCUSD",1763066115212,0.00033898,98690.0,98681.0,0.323]
["bitfinex","BTCUSD",1763066115364,0.00033898,98690.0,98689.0,0.04034]
["bitfinex","BTCUSD",1763066115706,0.00033898,98690.0,98689.0,0.09822]
["bitfinex","BTCUSD",1763066116180,0.00033898,98690.0,98689.0,0.10022]
["bitfinex","BTCUSD",1763066116703,0.00033898,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763066117124,0.00033898,98690.0,98689.0,0.004]
["bitfinex","BTCUSD",1763066117419,0.00033898,98690.0,98671.0,0.40624]
["bitfinex","BTCUSD",1763066117616,0.00033898,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1763066117834,0.00033898,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763066118268,0.00033898,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1763066118478,0.00033898,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763066119530,0.00033898,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1763066119751,0.00033898,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763066120157,0.00033898,98690.0,98689.0,0.001]
["bitfinex","BTCUSD",1763066120362,0.00033898,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763066120784,0.00033898,98690.0,98689.0,0.325]
["bitfinex","BTCUSD",1763066121006,0.00033898,98690.0,98689.0,0.36841874]
["bitfinex","BTCUSD",1763066121487,0.00033898,98690.0,98689.0,0.36741874]
["bitfinex","BTCUSD",1763066121685,0.00033898,98690.0,98689.0,0.04641874]
["bitfinex","BTCUSD",1763066122107,0.00033898,98690.0,98689.0,0.24807557]
["bitfinex","BTCUSD",1763066122335,0.00033898,98690.0,98689.0,0.24607557]
["bitfinex","BTCUSD",1763066122539,0.00033898,98690.0,98689.0,0.24807557]
["bitfinex","BTCUSD",1763066122755,0.00033898,98690.0,98689.0,0.24607557]
["bitfinex","BTCUSD",1763066123157,0.00033898,98690.0,98689.0,0.25007557]
["bitfinex","BTCUSD",1763066123372,0.00033898,98690.0,98689.0,0.24607557]
["bitfinex","BTCUSD",1763066123618,0.00033898,98690.0,98689.0,0.25007557]
["bitfinex","BTCUSD",1763066123826,0.00033898,98690.0,98689.0,0.25407557]
["bitfinex","BTCUSD",1763066124072,0.00033898,98690.0,98689.0,0.24607557]
["bitfinex","BTCUSD",1763066124284,0.00033898,98690.0,98689.0,0.25007557]
["bitfinex","BTCUSD",1763066124721,0.00033898,98690.0,98689.0,0.04741874]
["bitfinex","BTCUSD",1763066125057,0.00033898,98690.0,98689.0,0.57307557]
["bitfinex","BTCUSD",1763066125240,0.00033898,98690.0,98689.0,0.57707557]
["bitfinex","BTCUSD",1763066125446,0.00033898,98690.0,98689.0,0.37441874]
["bitfinex","BTCUSD",1763066126179,0.00033898,98690.0,98689.0,0.331]
["bitfinex","BTCUSD",1763066126808,0.2002,98760.0,98729.0,0.05788]
["bitfinex","BTCUSD",1763066126963,0.2002,98760.0,98718.0,0.04034]
["bitfinex","BTCUSD",1763066126964,0.00046345,98759.0,98758.0,0.09822]
["bitfinex","BTCUSD",1763066127780,0.00046345,98759.0,98758.0,0.56585523]
["bitfinex","BTCUSD",1763066127978,0.0002,98790.0,98762.0,0.04341874]
["bitfinex","BTCUSD",1763066128184,0.0002,98790.0,98788.0,0.20245234]
["bitfinex","BTCUSD",1763066128384,0.68184744,98840.0,98801.0,0.323]
["bitfinex","BTCUSD",1763066128666,0.2002,98840.0,98801.0,0.32313899]
["bitfinex","BTCUSD",1763066128823,0.2024189,98805.0,98801.0,0.00013899]
["bitfinex","BTCUSD",1763066129022,0.2024189,98805.0,98755.0,0.09816915]
["bitfinex","BTCUSD",1763066129023,0.2,98800.0,98762.0,0.002]
["bitfinex","BTCUSD",1763066129225,0.48164744,98790.0,98770.0,0.09816915]
["bitfinex","BTCUSD",1763066129491,0.68164744,98780.0,98758.0,0.001]
["bitfinex","BTCUSD",1763066129607,0.68164744,98780.0,98739.0,0.08324]
["bitfinex","BTCUSD",1763066129608,0.48164744,98780.0,98739.0,0.08324]
["bitfinex","BTCUSD",1763066129809,0.48164744,98780.0,98740.0,0.48164744]
["bitfinex","BTCUSD",1763066130075,0.48164744,98780.0,98762.0,0.002]
["bitfinex","BTCUSD",1763066130299,0.09816915,98788.0,98762.0,0.002]
["bitfinex","BTCUSD",1763066130495,0.09816915,98773.0,98741.0,0.40801]
["bitfinex","BTCUSD",1763066130873,0.09548364,98773.0,98741.0,0.08501]
["bitfinex","BTCUSD",1763066131131,0.09548364,98773.0,98743.0,0.202546]
["bitfinex","BTCUSD",1763066131309,0.09816915,98788.0,98760.0,0.48164744]
["bitfinex","BTCUSD",1763066131541,0.10116915,98788.0,98772.0,0.03993]
["bitfinex","BTCUSD",1763066131799,0.10116915,98788.0,98787.0,0.03993]
["bitfinex","BTCUSD",1763066131945,0.003,98788.0,98787.0,0.03993]
["bitfinex","BTCUSD",1763066132352,0.00479612,98788.0,98787.0,0.03993]
["bitfinex","BTCUSD",1763066132533,0.00679612,98788.0,98774.0,0.323]
["bitfinex","BTCUSD",1763066132733,0.002,98788.0,98774.0,0.323]
["bitfinex","BTCUSD",1763066132948,0.00145791,98775.0,98773.0,0.40801]
["bitfinex","BTCUSD",1763066133148,0.48178628,98800.0,98773.0,0.323]
["bitfinex","BTCUSD",1763066133342,0.09816915,98786.0,98759.0,0.323]
["bitfinex","BTCUSD",1763066133832,0.09816915,98771.0,98740.0,0.01580036]
["bitfinex","BTCUSD",1763066134035,0.09816915,98771.0,98741.0,0.323]
["bitfinex","BTCUSD",1763066134248,0.09816915,98755.0,98719.0,0.08501]
["bitfinex","BTCUSD",1763066134451,0.20253589,98748.0,98710.0,0.01779272]
["bitfinex","BTCUSD",1763066134667,0.20254874,98742.0,98711.0,0.323]
["bitfinex","BTCUSD",1763066134876,0.20259558,98719.0,98689.0,0.03993]
["bitfinex","BTCUSD",1763066135088,0.2,98740.0,98689.0,0.03993]
["bitfinex","BTCUSD",1763066135295,0.323,98749.0,98700.0,0.48164744]
["bitfinex","BTCUSD",1763066135509,0.00013871,98740.0,98701.0,0.323]
["bitfinex","BTCUSD",1763066135723,0.00013871,98740.0,98720.0,0.48164744]
["bitfinex","BTCUSD",1763066135922,0.09816915,98737.0,98721.0,0.323]
["bitfinex","BTCUSD",1763066136122,0.09816915,98737.0,98721.0,0.36293]
["bitfinex","BTCUSD",1763066136334,0.00013871,98740.0,98722.0,0.08501]
["bitfinex","BTCUSD",1763066136766,0.00013871,98740.0,98730.0,0.48164744]
["bitfinex","BTCUSD",1763066136972,0.09816915,98782.0,98750.0,0.00952658]
["bitfinex","BTCUSD",1763066137179,0.09830802,98782.0,98771.0,0.323]
["bitfinex","BTCUSD",1763066137389,0.00013887,98782.0,98771.0,0.323]
["bitfinex","BTCUSD",1763066137602,0.00013887,98782.0,98772.0,0.08501]
["bitfinex","BTCUSD",1763066138420,0.00143189,98774.0,98761.0,0.323]
["bitfinex","BTCUSD",1763066138626,0.00013887,98782.0,98762.0,0.04341874]
["bitfinex","BTCUSD",1763066139780,0.00113887,98782.0,98762.0,0.04341874]
["bitfinex","BTCUSD",1763066140205,0.09816915,98781.0,98762.0,0.04341874]
["bitfinex","BTCUSD",1763066140422,0.00113887,98782.0,98771.0,0.323]
["bitfinex","BTCUSD",1763066141011,0.00013887,98782.0,98771.0,0.323]
["bitfinex","BTCUSD",1763066141223,0.00013887,98782.0,98772.0,0.08501]
["bitfinex","BTCUSD",1763066142667,0.00013887,98782.0,98781.0,0.03993]
["bitfinex","BTCUSD",1763066144101,0.00013887,98782.0,98781.0,0.04093]
["bitfinex","BTCUSD",1763066144509,0.0017789,98782.0,98781.0,0.001]
["bitfinex","BTCUSD",1763066145307,0.0017789,98782.0,98777.0,0.323]
["bitfinex","BTCUSD",1763066145620,0.00013887,98782.0,98781.0,0.002]
["bitfinex","BTCUSD",1763066145820,0.00013887,98782.0,98781.0,0.001]
["bitfinex","BTCUSD",1763066146129,0.00013887,98782.0,98781.0,0.324]
["bitfinex","BTCUSD",1763066146534,0.00013887,98782.0,98781.0,0.36641874]
["bitfinex","BTCUSD",1763066146806,0.00013887,98782.0,98781.0,0.36741874]
["bitfinex","BTCUSD",1763066147135,0.00013887,98782.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763066147730,0.00013887,98782.0,98781.0,0.04441874]
["bitfinex","BTCUSD",1763066147981,0.00013887,98782.0,98781.0,0.04341874]
["bitfinex","BTCUSD",1763066148172,0.00013887,98782.0,98781.0,0.12842874]
["bitfinex","BTCUSD",1763066148374,0.00013887,98782.0,98781.0,0.13042874]
["bitfinex","BTCUSD",1763066148574,0.00013887,98782.0,98781.0,0.04541874]
["bitfinex","BTCUSD",1763066149360,0.00013887,98782.0,98781.0,0.24788682]
["bitfinex","BTCUSD",1763066149638,0.00013887,98782.0,98781.0,0.04641874]
["bitfinex","BTCUSD",1763066149828,0.03041684,98828.0,98796.0,0.36641874]
["bitfinex","BTCUSD",1763066149957,0.00013884,98828.0,98801.0,0.20242539]
["bitfinex","BTCUSD",1763066150172,0.00013884,98828.0,98827.0,0.03993]
["bitfinex","BTCUSD",1763066150926,0.00013884,98828.0,98817.0,0.03993]
["bitfinex","BTCUSD",1763066151362,0.00257626,98818.0,98817.0,0.03993]
["bitfinex","BTCUSD",1763066152169,0.00257626,98818.0,98817.0,0.36293]
["bitfinex","BTCUSD",1763066152507,0.00257626,98818.0,98817.0,0.36393]
["bitfinex","BTCUSD",1763066152932,0.00257626,98818.0,98817.0,0.36293]
["bitfinex","BTCUSD",1763066153153,0.00257626,98818.0,98817.0,0.03993]
["bitfinex","BTCUSD",1763066153355,0.00257626,98818.0,98817.0,0.12594]
["bitfinex","BTCUSD",1763066154426,0.00257626,98818.0,98817.0,0.04193]
["bitfinex","BTCUSD",1763066154631,0.00257626,98818.0,98817.0,0.03993]
["bitfinex","BTCUSD",1763066154840,0.00257626,98818.0,98817.0,0.04093]
["bitfinex","BTCUSD",1763066155068,0.00257626,98818.0,98817.0,0.002]
["bitfinex","BTCUSD",1763066155568,0.00257626,98818.0,98817.0,0.001]
["bitfinex","BTCUSD",1763066155768,0.00257626,98818.0,98812.0,0.03993]
["bitfinex","BTCUSD",1763066155945,0.00013884,98828.0,98812.0,0.03993]
["bitfinex","BTCUSD",1763066156144,0.00013884,98828.0,98817.0,0.001]
["bitfinex","BTCUSD",1763066156350,0.00013884,98828.0,98817.0,0.002]
["bitfinex","BTCUSD",1763066157400,0.09816915,98824.0,98817.0,0.001]
["bitfinex","BTCUSD",1763066157662,0.09816915,98824.0,98812.0,0.03993]
["bitfinex","BTCUSD",1763066159038,0.09816915,98824.0,98801.0,0.03993]
["bitfinex","BTCUSD",1763066159343,0.09816915,98823.0,98801.0,0.03993]
["bitfinex","BTCUSD",1763066159819,0.00529009,98827.0,98802.0,0.40801]
["bitfinex","BTCUSD",1763066160051,0.09816915,98824.0,98804.0,0.323]
["bitfinex","BTCUSD",1763066160286,0.00529009,98827.0,98804.0,0.323]
["bitfinex","BTCUSD",1763066160504,0.00529009,98827.0,98805.0,0.08368]
["bitfinex","BTCUSD",1763066160929,0.00529009,98827.0,98826.0,0.05134]
["bitfinex","BTCUSD",1763066161136,0.00013884,98828.0,98826.0,0.05134]
["bitfinex","BTCUSD",1763066161347,0.00013884,98828.0,98827.0,0.08368]
["bitfinex","BTCUSD",1763066161784,0.00297504,98828.0,98827.0,0.08368]
["bitfinex","BTCUSD",1763066161967,0.00297504,98828.0,98827.0,0.15880535]
["bitfinex","BTCUSD",1763066162219,0.00297504,98828.0,98827.0,0.08368]
["bitfinex","BTCUSD",1763066162439,0.00297504,98828.0,98826.0,0.323]
["bitfinex","BTCUSD",1763066162649,0.00013884,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1763066163076,0.00013884,98828.0,98779.0,0.03789]
["bitfinex","BTCUSD",1763066163287,0.48164744,98800.0,98775.0,0.03993]
["bitfinex","BTCUSD",1763066163494,0.48164744,98790.0,98766.0,0.03789]
["bitfinex","BTCUSD",1763066163701,0.57981659,98780.0,98740.0,0.01889586]
["bitfinex","BTCUSD",1763066163906,0.09816915,98778.0,98746.0,0.09816915]
["bitfinex","BTCUSD",1763066164127,0.48164744,98770.0,98731.0,0.09816915]
["bitfinex","BTCUSD",1763066164393,0.09816915,98778.0,98731.0,0.09816915]
["bitfinex","BTCUSD",1763066164639,0.323,98789.0,98737.0,0.08368]
["bitfinex","BTCUSD",1763066164874,0.21999998,98800.0,98737.0,0.08368]
["bitfinex","BTCUSD",1763066164875,0.48164744,98800.0,98777.0,0.03789]
["bitfinex","BTCUSD",1763066165100,0.323,98809.0,98754.0,0.20252231]
["bitfinex","BTCUSD",1763066165101,0.005,98780.0,98754.0,0.20252231]
["bitfinex","BTCUSD",1763066165327,0.003,98780.0,98755.0,0.04341874]
["bitfinex","BTCUSD",1763066165544,0.002,98778.0,98752.0,0.04341874]
["bitfinex","BTCUSD",1763066165758,0.004,98778.0,98752.0,0.36641874]
["bitfinex","BTCUSD",1763066165968,0.09816915,98777.0,98760.0,0.323]
["bitfinex","BTCUSD",1763066166630,0.002,98778.0,98761.0,0.40236]
["bitfinex","BTCUSD",1763066166835,0.48164744,98810.0,98777.0,0.05018]
["bitfinex","BTCUSD",1763066167061,0.10016915,98795.0,98762.0,0.40236]
["bitfinex","BTCUSD",1763066167283,0.001,98780.0,98764.0,0.20250258]
["bitfinex","BTCUSD",1763066167511,0.001,98780.0,98768.0,0.20249393]
["bitfinex","BTCUSD",1763066167741,0.09816915,98795.0,98779.0,0.04093]
["bitfinex","BTCUSD",1763066168204,0.10016915,98795.0,98776.0,0.04093]
["bitfinex","BTCUSD",1763066168423,0.10216915,98795.0,98765.0,0.04093]
["bitfinex","BTCUSD",1763066168629,0.10216915,98795.0,98768.0,0.20249461]
["bitfinex","BTCUSD",1763066168630,0.09816915,98795.0,98768.0,0.20249461]
["bitfinex","BTCUSD",1763066168834,0.09816915,98814.0,98780.0,0.48164744]
["bitfinex","BTCUSD",1763066169057,0.00773893,98813.0,98780.0,0.48164744]
["bitfinex","BTCUSD",1763066169268,0.09816915,98814.0,98791.0,0.323]
["bitfinex","BTCUSD",1763066169269,0.00773893,98812.0,98791.0,0.323]
["bitfinex","BTCUSD",1763066169524,0.48164744,98830.0,98794.0,0.323]
["bitfinex","BTCUSD",1763066169745,0.48164744,98830.0,98790.0,0.49176992]
["bitfinex","BTCUSD",1763066169746,0.09816915,98832.0,98813.0,0.04093]
["bitfinex","BTCUSD",1763066169960,0.09816915,98832.0,98813.0,0.03893]
["bitfinex","BTCUSD",1763066170175,0.09816915,98832.0,98805.0,0.04093]
["bitfinex","BTCUSD",1763066170379,0.09816915,98817.0,98805.0,0.04093]
["bitfinex","BTCUSD",1763066170587,0.001,98812.0,98806.0,0.07936]
["bitfinex","BTCUSD",1763066170807,0.09830799,98832.0,98806.0,0.28177558]
["bitfinex","BTCUSD",1763066171013,0.09830799,98832.0,98816.0,0.05018]
["bitfinex","BTCUSD",1763066171220,0.09930799,98832.0,98806.0,0.323]
["bitfinex","BTCUSD",1763066171429,0.09816915,98831.0,98806.0,0.323]
["bitfinex","BTCUSD",1763066171641,0.01587636,98829.0,98806.0,0.323]
["bitfinex","BTCUSD",1763066171868,0.01587636,98829.0,98808.0,0.36641874]
["bitfinex","BTCUSD",1763066172102,0.01587636,98829.0,98807.0,0.07936]
["bitfinex","BTCUSD",1763066172103,0.00113884,98832.0,98828.0,0.05018]
["bitfinex","BTCUSD",1763066172320,0.00113884,98832.0,98831.0,0.05018]
["bitfinex","BTCUSD",1763066172522,0.00113884,98832.0,98820.0,0.323]
["bitfinex","BTCUSD",1763066173149,0.00113884,98832.0,98820.0,0.04341874]
["bitfinex","BTCUSD",1763066173359,0.0002,98840.0,98831.0,0.05018]
["bitfinex","BTCUSD",1763066173592,0.0002,98840.0,98828.0,0.09816915]
["bitfinex","BTCUSD",1763066173593,0.0002,98840.0,98839.0,0.41659874]
["bitfinex","BTCUSD",1763066174057,0.0002,98840.0,98839.0,0.36641874]
["bitfinex","BTCUSD",1763066174251,0.00334806,98840.0,98839.0,0.36641874]
["bitfinex","BTCUSD",1763066175100,0.00334806,98840.0,98839.0,0.36741874]
["bitfinex","BTCUSD",1763066176072,0.00334806,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066176304,0.00334806,98840.0,98839.0,0.003]
["bitfinex","BTCUSD",1763066176525,0.00334806,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066176751,0.45479184,98850.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066176966,0.09816915,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066177454,0.09816915,98841.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066177687,0.09816915,98841.0,98811.0,0.323]
["bitfinex","BTCUSD",1763066177905,0.48164744,98840.0,98811.0,0.00013884]
["bitfinex","BTCUSD",1763066178353,0.48164744,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1763066178587,0.09816915,98841.0,98811.0,0.00013884]
["bitfinex","BTCUSD",1763066178821,0.09816915,98841.0,98813.0,0.323]
["bitfinex","BTCUSD",1763066179063,0.09816915,98856.0,98822.0,0.04341874]
["bitfinex","BTCUSD",1763066179306,0.60887738,98870.0,98822.0,0.04341874]
["bitfinex","BTCUSD",1763066179307,0.00528825,98870.0,98840.0,0.05018]
["bitfinex","BTCUSD",1763066179511,0.00528825,98870.0,98855.0,0.04093]
["bitfinex","BTCUSD",1763066179980,0.00528825,98870.0,98856.0,0.36641874]
["bitfinex","BTCUSD",1763066180197,0.0002,98890.0,98862.0,0.46458789]
["bitfinex","BTCUSD",1763066180643,0.0002,98890.0,98862.0,0.36641874]
["bitfinex","BTCUSD",1763066180871,0.00155262,98863.0,98862.0,0.36641874]
["bitfinex","BTCUSD",1763066181330,0.00055262,98863.0,98862.0,0.46458789]
["bitfinex","BTCUSD",1763066181538,0.00055262,98863.0,98862.0,0.46658789]
["bitfinex","BTCUSD",1763066182826,0.00055262,98863.0,98862.0,0.46458789]
["bitfinex","BTCUSD",1763066183038,0.00055262,98863.0,98862.0,0.46858789]
["bitfinex","BTCUSD",1763066183252,0.00055262,98863.0,98862.0,0.46658789]
["bitfinex","BTCUSD",1763066183690,0.09816915,98913.0,98887.0,0.36641874]
["bitfinex","BTCUSD",1763066183897,0.09816915,98898.0,98872.0,0.04341874]
["bitfinex","BTCUSD",1763066184107,0.09816915,98898.0,98865.0,0.04341874]
["bitfinex","BTCUSD",1763066184331,0.09816915,98898.0,98865.0,0.12277874]
["bitfinex","BTCUSD",1763066184520,0.09830796,98913.0,98865.0,0.12277874]
["bitfinex","BTCUSD",1763066184521,0.09830796,98913.0,98871.0,0.04341874]
["bitfinex","BTCUSD",1763066184774,0.09816915,98897.0,98872.0,0.323]
["bitfinex","BTCUSD",1763066185239,0.00031856,98896.0,98872.0,0.323]
["bitfinex","BTCUSD",1763066185453,0.00031856,98896.0,98861.0,0.36641874]
["bitfinex","BTCUSD",1763066185668,0.09816915,98882.0,98848.0,0.07936]
["bitfinex","BTCUSD",1763066185878,0.09816915,98882.0,98840.0,0.62263988]
["bitfinex","BTCUSD",1763066186081,0.09816915,98867.0,98842.0,0.323]
["bitfinex","BTCUSD",1763066186306,0.60358913,98890.0,98851.0,0.04093]
["bitfinex","BTCUSD",1763066186307,0.2,98880.0,98851.0,0.04093]
["bitfinex","BTCUSD",1763066186514,0.09816915,98879.0,98856.0,0.07936]
["bitfinex","BTCUSD",1763066186719,0.09816915,98864.0,98851.0,0.04093]
["bitfinex","BTCUSD",1763066187151,0.09816915,98864.0,98836.0,0.36641874]
["bitfinex","BTCUSD",1763066187355,0.09816915,98864.0,98790.0,0.02012247]
["bitfinex","BTCUSD",1763066187356,0.09816915,98864.0,98823.0,0.20238168]
["bitfinex","BTCUSD",1763066187589,0.00031856,98863.0,98833.0,0.09816915]
["bitfinex","BTCUSD",1763066188012,0.00031856,98863.0,98834.0,0.12277874]
["bitfinex","BTCUSD",1763066188222,0.00031856,98863.0,98835.0,0.323]
["bitfinex","BTCUSD",1763066188439,0.00031856,98863.0,98837.0,0.323]
["bitfinex","BTCUSD",1763066188878,0.00031856,98863.0,98838.0,0.28170994]
["bitfinex","BTCUSD",1763066189087,0.00031856,98863.0,98840.0,0.20234633]
["bitfinex","BTCUSD",1763066189297,0.09816915,98862.0,98839.0,0.07936]
["bitfinex","BTCUSD",1763066189722,0.00023398,98849.0,98839.0,0.07936]
["bitfinex","BTCUSD",1763066189931,0.00023398,98849.0,98841.0,0.20234431]
["bitfinex","BTCUSD",1763066190149,0.00023398,98849.0,98839.0,0.07936]
["bitfinex","BTCUSD",1763066190150,0.00023398,98849.0,98848.0,0.05582]
["bitfinex","BTCUSD",1763066190810,0.00023398,98849.0,98840.0,0.324]
["bitfinex","BTCUSD",1763066191032,0.00023398,98849.0,98848.0,0.00046262]
["bitfinex","BTCUSD",1763066192117,0.00023398,98849.0,98848.0,0.00014406]
["bitfinex","BTCUSD",1763066193058,0.00123398,98849.0,98848.0,0.00014406]
["bitfinex","BTCUSD",1763066193479,0.00023398,98849.0,98848.0,0.00014406]
["bitfinex","BTCUSD",1763066194550,0.00123398,98849.0,98848.0,0.00014406]
["bitfinex","BTCUSD",1763066195461,0.00123398,98849.0,98848.0,0.3665628]
["bitfinex","BTCUSD",1763066195690,0.00023398,98849.0,98848.0,0.3665628]
["bitfinex","BTCUSD",1763066195898,0.00023398,98849.0,98848.0,0.3675628]
["bitfinex","BTCUSD",1763066196110,0.00123398,98849.0,98848.0,0.3675628]
["bitfinex","BTCUSD",1763066196314,0.00123398,98849.0,98848.0,0.56989365]
["bitfinex","BTCUSD",1763066196537,0.00023398,98849.0,98848.0,0.56989365]
["bitfinex","BTCUSD",1763066196756,0.00023398,98849.0,98848.0,0.0465628]
["bitfinex","BTCUSD",1763066196978,0.00023398,98849.0,98848.0,0.00314406]
["bitfinex","BTCUSD",1763066197200,0.00023398,98849.0,98848.0,0.00114406]
["bitfinex","BTCUSD",1763066197427,0.00023398,98849.0,98848.0,0.00014406]
["bitfinex","BTCUSD",1763066197658,0.00023398,98849.0,98848.0,0.3490628]
["bitfinex","BTCUSD",1763066198170,0.00023398,98849.0,98848.0,0.3460628]
["bitfinex","BTCUSD",1763066198399,0.00023398,98849.0,98848.0,0.3480628]
["bitfinex","BTCUSD",1763066198615,0.00023398,98849.0,98848.0,0.3460628]
["bitfinex","BTCUSD",1763066198827,0.00023398,98849.0,98848.0,0.3440628]
["bitfinex","BTCUSD",1763066199048,0.00023398,98849.0,98848.0,0.3480628]
["bitfinex","BTCUSD",1763066199256,0.00023398,98849.0,98848.0,0.3450628]
["bitfinex","BTCUSD",1763066199472,0.01586789,98909.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1763066199714,0.01586789,98909.0,98874.0,0.04341874]
["bitfinex","BTCUSD",1763066200147,0.01586789,98909.0,98875.0,0.36641874]
["bitfinex","BTCUSD",1763066200384,0.01586789,98909.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066200595,0.09816915,98891.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066200815,0.01586789,98909.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066200816,0.01586789,98909.0,98880.0,0.60358913]
["bitfinex","BTCUSD",1763066201026,0.11403704,98909.0,98890.0,0.05582]
["bitfinex","BTCUSD",1763066201243,0.11403704,98909.0,98876.0,0.32074337]
["bitfinex","BTCUSD",1763066201244,0.11403704,98909.0,98876.0,0.03819]
["bitfinex","BTCUSD",1763066201712,0.11403704,98909.0,98877.0,0.40328]
["bitfinex","BTCUSD",1763066202150,0.09963225,98909.0,98878.0,0.60554763]
["bitfinex","BTCUSD",1763066202359,0.09963225,98909.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1763066202576,0.09963225,98909.0,98889.0,0.20224678]
["bitfinex","BTCUSD",1763066202577,0.10063225,98909.0,98889.0,0.20224678]
["bitfinex","BTCUSD",1763066202784,0.10063225,98909.0,98890.0,0.323]
["bitfinex","BTCUSD",1763066203043,0.0034631,98909.0,98908.0,0.03819]
["bitfinex","BTCUSD",1763066203245,0.0034631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066203464,0.0024631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066203676,0.0004631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066203878,0.0014631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066204089,0.0024631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066204307,0.0014631,98909.0,98908.0,0.09401]
["bitfinex","BTCUSD",1763066204522,0.0014631,98909.0,98893.0,0.03819]
["bitfinex","BTCUSD",1763066205186,0.0014631,98909.0,98894.0,0.04341874]
["bitfinex","BTCUSD",1763066205187,0.0004631,98909.0,98894.0,0.04341874]
["bitfinex","BTCUSD",1763066205413,0.0004631,98909.0,98896.0,0.04341874]
["bitfinex","BTCUSD",1763066205636,0.0004631,98909.0,98908.0,0.05582]
["bitfinex","BTCUSD",1763066208673,0.0004631,98909.0,98900.0,0.323]
["bitfinex","BTCUSD",1763066208880,0.0004631,98909.0,98893.0,0.03819]
["bitfinex","BTCUSD",1763066209082,0.00135116,98901.0,98894.0,0.08028]
["bitfinex","BTCUSD",1763066209282,0.0004631,98909.0,98894.0,0.40328]
["bitfinex","BTCUSD",1763066209495,0.0004631,98909.0,98903.0,0.05582]
["bitfinex","BTCUSD",1763066209729,0.0004631,98909.0,98908.0,0.05582]
["bitfinex","BTCUSD",1763066210374,0.0004631,98909.0,98907.0,0.36641874]
["bitfinex","BTCUSD",1763066210586,0.0004631,98909.0,98907.0,0.56862732]
["bitfinex","BTCUSD",1763066210801,0.09816915,98952.0,98927.0,0.04341874]
["bitfinex","BTCUSD",1763066211031,0.09830803,98952.0,98931.0,0.36641874]
["bitfinex","BTCUSD",1763066211243,0.00013888,98952.0,98951.0,0.09401]
["bitfinex","BTCUSD",1763066211458,0.00013888,98952.0,98951.0,0.46042874]
["bitfinex","BTCUSD",1763066212489,0.00013888,98952.0,98951.0,0.36119]
["bitfinex","BTCUSD",1763066212692,0.00113888,98952.0,98951.0,0.36119]
["bitfinex","BTCUSD",1763066213552,0.00113888,98952.0,98942.0,0.03819]
["bitfinex","BTCUSD",1763066213793,0.00113888,98952.0,98938.0,0.08028]
["bitfinex","BTCUSD",1763066213794,0.00113888,98952.0,98939.0,0.323]
["bitfinex","BTCUSD",1763066214012,0.09816915,98943.0,98910.0,0.01681578]
["bitfinex","BTCUSD",1763066214230,0.09816915,98943.0,98900.0,0.60358913]
["bitfinex","BTCUSD",1763066214231,0.09816915,98943.0,98906.0,0.08028]
["bitfinex","BTCUSD",1763066214743,0.09816915,98943.0,98942.0,0.001]
["bitfinex","BTCUSD",1763066214963,0.2,98940.0,98897.0,0.09816915]
["bitfinex","BTCUSD",1763066215181,0.2,98940.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763066215182,0.09816915,98927.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1763066215395,0.09816915,98927.0,98900.0,0.323]
["bitfinex","BTCUSD",1763066215616,0.09816915,98927.0,98902.0,0.323]
["bitfinex","BTCUSD",1763066216067,0.09816915,98926.0,98902.0,0.323]
["bitfinex","BTCUSD",1763066216731,0.09816915,98926.0,98901.0,0.08028]
["bitfinex","BTCUSD",1763066217200,0.09816915,98943.0,98908.0,0.04341874]
["bitfinex","BTCUSD",1763066217465,0.09816915,98928.0,98908.0,0.04341874]
["bitfinex","BTCUSD",1763066217705,0.09816915,98943.0,98908.0,0.04341874]
["bitfinex","BTCUSD",1763066217706,0.09816915,98943.0,98910.0,0.05352894]
["bitfinex","BTCUSD",1763066217925,0.09816915,98943.0,98911.0,0.323]
["bitfinex","BTCUSD",1763066218368,0.09916915,98943.0,98911.0,0.323]
["bitfinex","BTCUSD",1763066218591,0.09816915,98928.0,98911.0,0.323]
["bitfinex","BTCUSD",1763066219067,0.09816915,98928.0,98901.0,0.04341874]
["bitfinex","BTCUSD",1763066219579,0.09816915,98928.0,98899.0,0.03819]
["bitfinex","BTCUSD",1763066220354,0.09816915,98928.0,98893.0,0.11855]
["bitfinex","BTCUSD",1763066220605,0.00135116,98901.0,98894.0,0.323]
["bitfinex","BTCUSD",1763066221081,0.00135116,98901.0,98893.0,0.03819]
["bitfinex","BTCUSD",1763066221082,0.60358913,98920.0,98893.0,0.03819]
["bitfinex","BTCUSD",1763066221085,0.60358913,98920.0,98870.0,0.60358913]
["bitfinex","BTCUSD",1763066221086,0.60358913,98910.0,98870.0,0.01906713]
["bitfinex","BTCUSD",1763066221234,0.60358913,98910.0,98866.0,0.08036]
["bitfinex","BTCUSD",1763066221235,0.20416754,98928.0,98873.0,0.03816]
["bitfinex","BTCUSD",1763066221441,0.60358913,98900.0,98873.0,0.03816]
["bitfinex","BTCUSD",1763066221644,0.323,98919.0,98873.0,0.03816]
["bitfinex","BTCUSD",1763066221848,0.00013875,98900.0,98873.0,0.03816]
["bitfinex","BTCUSD",1763066222050,0.00013875,98900.0,98894.0,0.001]
["bitfinex","BTCUSD",1763066222687,0.00013875,98900.0,98894.0,0.003]
["bitfinex","BTCUSD",1763066222892,0.00013875,98900.0,98894.0,0.001]
["bitfinex","BTCUSD",1763066223145,0.00013875,98900.0,98880.0,0.03816]
["bitfinex","BTCUSD",1763066223346,0.00113875,98900.0,98880.0,0.03816]
["bitfinex","BTCUSD",1763066223724,0.00113875,98900.0,98882.0,0.04341874]
["bitfinex","BTCUSD",1763066223937,0.00113875,98900.0,98881.0,0.20226153]
["bitfinex","BTCUSD",1763066223938,0.00113875,98900.0,98886.0,0.20225185]
["bitfinex","BTCUSD",1763066224167,0.00013875,98900.0,98899.0,0.05096]
["bitfinex","BTCUSD",1763066224315,0.00213875,98900.0,98899.0,0.05096]
["bitfinex","BTCUSD",1763066224748,0.00213875,98900.0,98897.0,0.323]
["bitfinex","BTCUSD",1763066224749,0.00113875,98900.0,98897.0,0.323]
["bitfinex","BTCUSD",1763066225170,0.00113875,98900.0,98880.0,0.05633852]
["bitfinex","BTCUSD",1763066225385,0.00113875,98900.0,98881.0,0.08036]
["bitfinex","BTCUSD",1763066225590,0.00013875,98900.0,98881.0,0.40336]
["bitfinex","BTCUSD",1763066225795,0.00013875,98900.0,98884.0,0.04341874]
["bitfinex","BTCUSD",1763066225999,0.00013875,98900.0,98899.0,0.05096]
["bitfinex","BTCUSD",1763066226415,0.00013875,98900.0,98899.0,0.36641874]
["bitfinex","BTCUSD",1763066226624,0.00013875,98900.0,98899.0,0.46458789]
["bitfinex","BTCUSD",1763066226835,0.00146394,98900.0,98899.0,0.46458789]
["bitfinex","BTCUSD",1763066227469,0.00146394,98900.0,98899.0,0.46558789]
["bitfinex","BTCUSD",1763066228094,0.00146394,98900.0,98899.0,0.46458789]
["bitfinex","BTCUSD",1763066228760,0.00146394,98900.0,98899.0,0.46658789]
["bitfinex","BTCUSD",1763066228978,0.00146394,98900.0,98899.0,0.46458789]
["bitfinex","BTCUSD",1763066229410,0.00146394,98900.0,98899.0,0.52297914]
["bitfinex","BTCUSD",1763066229838,0.00146394,98900.0,98899.0,0.52097914]
["bitfinex","BTCUSD",1763066230044,0.00146394,98900.0,98899.0,0.46858789]
["bitfinex","BTCUSD",1763066230289,0.00146394,98900.0,98899.0,0.42516915]
["bitfinex","BTCUSD",1763066230500,0.60358913,98920.0,98899.0,0.004]
["bitfinex","BTCUSD",1763066230702,0.60358913,98920.0,98899.0,0.0044631]
["bitfinex","BTCUSD",1763066230703,0.09816915,98907.0,98899.0,0.0044631]
["bitfinex","BTCUSD",1763066230907,0.09816915,98928.0,98899.0,0.0044631]
["bitfinex","BTCUSD",1763066231117,0.09816915,98912.0,98899.0,0.0044631]
["bitfinex","BTCUSD",1763066231538,0.80358913,98910.0,98899.0,0.0044631]
["bitfinex","BTCUSD",1763066231744,0.60358913,98910.0,98899.0,0.0024631]
["bitfinex","BTCUSD",1763066232160,0.60358913,98910.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066232161,0.80358913,98910.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066232582,0.00776368,98909.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066232800,0.00776368,98908.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066232991,0.00776412,98907.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066233201,0.20221552,98905.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066233404,0.60358913,98909.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066233610,0.0077617,98908.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066233842,0.0077617,98907.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066234059,0.20215804,98908.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066234263,0.60358913,98909.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066234476,0.20222394,98901.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066234682,0.20221994,98903.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066234886,0.5252138,98906.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066235096,0.323,98906.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066235310,0.09816915,98912.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066235519,0.002,98909.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066235728,0.002,98907.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066236186,0.002,98906.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066236394,0.003,98912.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066236598,0.09816915,98911.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066236818,0.001,98909.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066237179,0.001,98907.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066238575,0.09816915,98911.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066239168,0.09816915,98928.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066239169,0.09816915,98918.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066239621,0.09816915,98903.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066240556,0.09816915,98918.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066240978,0.10016915,98918.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066241166,0.01586288,98915.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066241815,0.09816915,98903.0,98899.0,0.0004631]
["bitfinex","BTCUSD",1763066242268,0.4794825,98880.0,98852.0,0.05439864]
["bitfinex","BTCUSD",1763066242482,0.47994465,98880.0,98851.0,0.03859]
["bitfinex","BTCUSD",1763066242699,0.67994465,98880.0,98840.0,0.4794825]
["bitfinex","BTCUSD",1763066242917,0.4794825,98860.0,98828.0,0.09298864]
["bitfinex","BTCUSD",1763066243133,0.09816915,98852.0,98828.0,0.03859]
["bitfinex","BTCUSD",1763066243350,0.09816915,98869.0,98859.0,0.03859]
["bitfinex","BTCUSD",1763066243557,0.09816915,98869.0,98859.0,0.08985]
["bitfinex","BTCUSD",1763066243818,0.09816915,98869.0,98859.0,0.03859]
["bitfinex","BTCUSD",1763066244030,0.00146215,98880.0,98851.0,0.36159]
["bitfinex","BTCUSD",1763066244031,0.48094465,98880.0,98851.0,0.36159]
["bitfinex","BTCUSD",1763066244254,0.09816915,98873.0,98851.0,0.36159]
["bitfinex","BTCUSD",1763066244669,0.00146215,98880.0,98853.0,0.36641874]
["bitfinex","BTCUSD",1763066244879,0.323,98908.0,98879.0,0.08985]
["bitfinex","BTCUSD",1763066245108,0.02698758,98930.0,98890.0,0.4794825]
["bitfinex","BTCUSD",1763066245322,0.4794825,98940.0,98909.0,0.03859]
["bitfinex","BTCUSD",1763066245558,0.00776059,98939.0,98909.0,0.03859]
["bitfinex","BTCUSD",1763066245774,0.4794825,98940.0,98891.0,0.323]
["bitfinex","BTCUSD",1763066245775,0.6794825,98930.0,98891.0,0.323]
["bitfinex","BTCUSD",1763066245985,0.4794825,98930.0,98891.0,0.323]
["bitfinex","BTCUSD",1763066246239,0.4794825,98930.0,98889.0,0.323]
["bitfinex","BTCUSD",1763066246438,0.6794825,98920.0,98889.0,0.323]
["bitfinex","BTCUSD",1763066246657,0.6794825,98920.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066246658,0.4794825,98910.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066246867,0.2,98870.0,98856.0,0.05439864]
["bitfinex","BTCUSD",1763066247081,0.4794825,98889.0,98840.0,0.07469]
["bitfinex","BTCUSD",1763066247082,0.323,98886.0,98844.0,0.03859]
["bitfinex","BTCUSD",1763066247503,0.57765165,98890.0,98850.0,0.4794825]
["bitfinex","BTCUSD",1763066247726,0.09816915,98875.0,98851.0,0.323]
["bitfinex","BTCUSD",1763066247934,0.09816915,98904.0,98861.0,0.323]
["bitfinex","BTCUSD",1763066248155,0.09816915,98878.0,98862.0,0.04341874]
["bitfinex","BTCUSD",1763066248375,0.09816915,98884.0,98861.0,0.323]
["bitfinex","BTCUSD",1763066248586,0.6794825,98900.0,98862.0,0.07469]
["bitfinex","BTCUSD",1763066248807,0.09816915,98883.0,98862.0,0.07469]
["bitfinex","BTCUSD",1763066249016,0.09816915,98883.0,98851.0,0.00046215]
["bitfinex","BTCUSD",1763066249226,0.09816915,98883.0,98862.0,0.001]
["bitfinex","BTCUSD",1763066249439,0.09816915,98883.0,98862.0,0.002]
["bitfinex","BTCUSD",1763066249646,0.09816915,98883.0,98862.0,0.001]
["bitfinex","BTCUSD",1763066250260,0.09816915,98904.0,98863.0,0.04341874]
["bitfinex","BTCUSD",1763066250444,0.09816915,98885.0,98863.0,0.04341874]
["bitfinex","BTCUSD",1763066250570,0.09816915,98904.0,98864.0,0.07767]
["bitfinex","BTCUSD",1763066250811,0.09816915,98904.0,98871.0,0.323]
["bitfinex","BTCUSD",1763066251257,0.09816915,98889.0,98872.0,0.07767]
["bitfinex","BTCUSD",1763066251481,0.09916915,98904.0,98880.0,0.323]
["bitfinex","BTCUSD",1763066251694,0.09916915,98904.0,98866.0,0.07767]
["bitfinex","BTCUSD",1763066251695,0.09816915,98889.0,98866.0,0.07767]
["bitfinex","BTCUSD",1763066251911,0.10116915,98904.0,98867.0,0.36641874]
["bitfinex","BTCUSD",1763066252132,0.10116915,98904.0,98874.0,0.323]
["bitfinex","BTCUSD",1763066252338,0.09816915,98904.0,98874.0,0.323]
["bitfinex","BTCUSD",1763066252582,0.09816915,98904.0,98874.0,0.40067]
["bitfinex","BTCUSD",1763066252770,0.00023378,98909.0,98881.0,0.323]
["bitfinex","BTCUSD",1763066252970,0.00023378,98909.0,98880.0,0.4794825]
["bitfinex","BTCUSD",1763066252971,0.00023378,98909.0,98908.0,0.05171]
["bitfinex","BTCUSD",1763066254093,0.00023378,98909.0,98908.0,0.09512874]
["bitfinex","BTCUSD",1763066254311,0.00023378,98909.0,98908.0,0.04341874]
["bitfinex","BTCUSD",1763066254709,0.00023378,98909.0,98908.0,0.36741874]
["bitfinex","BTCUSD",1763066254937,0.00023378,98909.0,98908.0,0.36641874]
["bitfinex","BTCUSD",1763066255399,0.00023378,98909.0,98908.0,0.36841874]
["bitfinex","BTCUSD",1763066255834,0.00023378,98909.0,98908.0,0.37041874]
["bitfinex","BTCUSD",1763066256250,0.00023378,98909.0,98908.0,0.36841874]
["bitfinex","BTCUSD",1763066256483,0.00023378,98909.0,98908.0,0.36941874]
["bitfinex","BTCUSD",1763066256693,0.00023378,98909.0,98908.0,0.37241874]
["bitfinex","BTCUSD",1763066256947,0.09816915,98969.0,98930.0,0.04341874]
["bitfinex","BTCUSD",1763066257259,0.09816915,98954.0,98931.0,0.323]
["bitfinex","BTCUSD",1763066257392,0.09816915,98969.0,98932.0,0.04341874]
["bitfinex","BTCUSD",1763066257595,0.09816915,98969.0,98941.0,0.323]
["bitfinex","BTCUSD",1763066257596,0.11402587,98969.0,98941.0,0.323]
["bitfinex","BTCUSD",1763066257794,0.11402587,98969.0,98944.0,0.04341874]
["bitfinex","BTCUSD",1763066257997,0.11502587,98969.0,98944.0,0.04341874]
["bitfinex","BTCUSD",1763066258200,0.11402587,98969.0,98945.0,0.40067]
["bitfinex","BTCUSD",1763066258410,0.01585672,98969.0,98945.0,0.40067]
["bitfinex","BTCUSD",1763066258591,10.49198319,99000.0,98944.0,0.04341874]
["bitfinex","BTCUSD",1763066258592,10.49198319,99000.0,98968.0,0.03702]
["bitfinex","BTCUSD",1763066258801,0.09816915,98977.0,98968.0,0.03702]
["bitfinex","BTCUSD",1763066259105,0.09816915,98976.0,98968.0,0.03702]
["bitfinex","BTCUSD",1763066259304,0.001,98969.0,98968.0,0.03702]
["bitfinex","BTCUSD",1763066259683,0.09816915,98976.0,98968.0,0.03702]
["bitfinex","BTCUSD",1763066259862,0.09816915,98976.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066260006,0.01585512,98980.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066260213,0.09816915,98979.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066261659,0.09816915,98977.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066262734,0.09916915,98977.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066263160,0.00155749,98969.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066265296,0.00684063,98969.0,98968.0,0.00046215]
["bitfinex","BTCUSD",1763066265670,0.00684063,98969.0,98904.0,0.0542408]
["bitfinex","BTCUSD",1763066265671,0.32984063,98969.0,98923.0,0.03702]
["bitfinex","BTCUSD",1763066265872,0.09816915,98954.0,98928.0,0.07767]
["bitfinex","BTCUSD",1763066266087,0.09816915,98954.0,98928.0,0.27983662]
["bitfinex","BTCUSD",1763066266308,0.09816915,98954.0,98927.0,0.323]
["bitfinex","BTCUSD",1763066266538,0.09816915,98954.0,98923.0,0.03748345]
["bitfinex","BTCUSD",1763066266539,0.09816915,98937.0,98923.0,0.03748345]
["bitfinex","BTCUSD",1763066266710,0.09816915,98939.0,98923.0,0.03748345]
["bitfinex","BTCUSD",1763066266951,0.09816915,98954.0,98923.0,0.03748345]
["bitfinex","BTCUSD",1763066267168,0.09816915,98938.0,98923.0,0.03748345]
["bitfinex","BTCUSD",1763066267385,0.09816915,98938.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066267914,0.09816915,98938.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066267915,0.4794825,98933.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066268115,0.2,98930.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066268329,0.2,98930.0,98923.0,0.00246345]
["bitfinex","BTCUSD",1763066268805,0.4794825,98933.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066269022,0.09816915,98938.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066269210,0.001,98933.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066269410,0.001,98933.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066269611,0.001,98933.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066270020,0.002,98933.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066270223,0.09816915,98938.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066270629,0.002,98933.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066271044,0.09816915,98938.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066271245,0.00038955,98924.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066272277,0.00038955,98924.0,98923.0,0.00246345]
["bitfinex","BTCUSD",1763066272681,0.00038955,98924.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066273316,0.00038955,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066273735,0.00038955,98924.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066274151,0.00038955,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066274356,0.00038955,98924.0,98923.0,0.00246345]
["bitfinex","BTCUSD",1763066274964,0.00018405,98924.0,98923.0,0.00246345]
["bitfinex","BTCUSD",1763066275412,0.00018405,98924.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066275883,0.00018405,98924.0,98923.0,0.00246345]
["bitfinex","BTCUSD",1763066276114,0.00018405,98924.0,98923.0,0.00146345]
["bitfinex","BTCUSD",1763066276533,0.00018405,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066277693,0.00118405,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066278161,0.00018405,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066278376,0.00218405,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066278847,0.00318405,98924.0,98923.0,0.00046345]
["bitfinex","BTCUSD",1763066279098,0.00318405,98924.0,98879.0,0.03702]
["bitfinex","BTCUSD",1763066279099,0.4794825,98900.0,98879.0,0.03702]
["bitfinex","BTCUSD",1763066279321,0.09816915,98890.0,98882.0,0.03748356]
["bitfinex","BTCUSD",1763066279592,0.09816915,98890.0,98882.0,0.00046356]
["bitfinex","BTCUSD",1763066280241,0.29816915,98890.0,98882.0,0.00046356]
["bitfinex","BTCUSD",1763066280463,0.09816915,98890.0,98882.0,0.00046356]
["bitfinex","BTCUSD",1763066280682,0.09816915,98909.0,98883.0,0.07248]
["bitfinex","BTCUSD",1763066281161,0.00999999,98940.0,98883.0,0.07248]
["bitfinex","BTCUSD",1763066281162,0.2,98950.0,98931.0,0.08408]
["bitfinex","BTCUSD",1763066281392,0.01716,98996.0,98949.0,0.03781]
["bitfinex","BTCUSD",1763066281673,0.01716,98996.0,98963.0,0.20209567]
["bitfinex","BTCUSD",1763066281901,0.01716,98996.0,98964.0,0.07248]
["bitfinex","BTCUSD",1763066282352,0.4794825,98980.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066282569,0.06919,98995.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066282570,0.00528198,98995.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066282787,0.06898902,98982.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066283230,0.00528198,98995.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066283481,0.01716,98996.0,98964.0,0.00046356]
["bitfinex","BTCUSD",1763066283706,0.09816915,98985.0,98970.0,0.4794825]
["bitfinex","BTCUSD",1763066283940,0.001,98995.0,98970.0,0.4794825]
["bitfinex","BTCUSD",1763066284204,10.01250069,99000.0,98984.0,0.03781]
["bitfinex","BTCUSD",1763066284427,0.001,98995.0,98987.0,0.4794825]
["bitfinex","BTCUSD",1763066284652,0.001,98995.0,98985.0,0.07248]
["bitfinex","BTCUSD",1763066284872,0.002,98995.0,98985.0,0.07248]
["bitfinex","BTCUSD",1763066285080,0.001,98995.0,98985.0,0.07248]
["bitfinex","BTCUSD",1763066285292,0.001,98995.0,98987.0,0.09816915]
["bitfinex","BTCUSD",1763066285737,10.01250069,99000.0,98988.0,0.07248]
["bitfinex","BTCUSD",1763066286585,10.01250069,99000.0,98988.0,0.59752411]
["bitfinex","BTCUSD",1763066286795,10.01250069,99000.0,98989.0,0.3959]
["bitfinex","BTCUSD",1763066287287,10.01250069,99000.0,98990.0,0.3959]
["bitfinex","BTCUSD",1763066287741,10.01250069,99000.0,98996.0,0.5684471]
["bitfinex","BTCUSD",1763066288411,9.9821438,99000.0,98999.0,0.61943098]
["bitfinex","BTCUSD",1763066288631,9.9821438,99000.0,98999.0,0.36641874]
["bitfinex","BTCUSD",1763066289074,9.9821438,99000.0,98999.0,0.3668823]
["bitfinex","BTCUSD",1763066289544,9.95178691,99000.0,98999.0,0.3668823]
["bitfinex","BTCUSD",1763066289760,9.56649883,99000.0,98999.0,0.61989454]
["bitfinex","BTCUSD",1763066289965,8.94566023,99000.0,98999.0,0.61989454]
["bitfinex","BTCUSD",1763066290205,8.91530334,99000.0,98999.0,0.57190454]
["bitfinex","BTCUSD",1763066290457,8.88494645,99000.0,98999.0,0.57190454]
["bitfinex","BTCUSD",1763066290672,8.8263887,99000.0,98999.0,0.61989454]
["bitfinex","BTCUSD",1763066290884,8.76666253,99000.0,98999.0,0.56890454]
["bitfinex","BTCUSD",1763066291149,8.69549266,99000.0,98999.0,0.62589454]
["bitfinex","BTCUSD",1763066291359,8.23062432,99000.0,98999.0,0.57490454]
["bitfinex","BTCUSD",1763066291571,7.49238107,99000.0,98999.0,0.65227522]
["bitfinex","BTCUSD",1763066291798,6.29490931,99000.0,98999.0,0.60128522]
["bitfinex","BTCUSD",1763066292013,6.1124465,99000.0,98999.0,0.60728522]
["bitfinex","BTCUSD",1763066292219,5.99165698,99000.0,98999.0,0.65116911]
["bitfinex","BTCUSD",1763066292431,5.79543793,99000.0,98999.0,0.65116911]
["bitfinex","BTCUSD",1763066292646,5.7660921,99000.0,98999.0,0.60128522]
["bitfinex","BTCUSD",1763066292859,5.12116026,99000.0,98999.0,0.60128522]
["bitfinex","BTCUSD",1763066293081,5.00498126,99000.0,98999.0,0.68354979]
["bitfinex","BTCUSD",1763066293297,4.97463543,99000.0,98999.0,0.57490454]
["bitfinex","BTCUSD",1763066293501,3.88624297,99000.0,98999.0,0.60828522]
["bitfinex","BTCUSD",1763066293731,3.80794197,99000.0,98999.0,0.69054979]
["bitfinex","BTCUSD",1763066293943,3.77759614,99000.0,98999.0,0.58190454]
["bitfinex","BTCUSD",1763066294146,3.27174213,99000.0,98999.0,0.60228522]
["bitfinex","BTCUSD",1763066294371,3.10302155,99000.0,98999.0,0.60228522]
["bitfinex","BTCUSD",1763066294592,3.10302155,99000.0,98999.0,0.58390454]
["bitfinex","BTCUSD",1763066294593,3.07367572,99000.0,98999.0,0.58390454]
["bitfinex","BTCUSD",1763066294801,3.04232989,99000.0,98999.0,0.2094858]
["bitfinex","BTCUSD",1763066295229,2.54232989,99000.0,98999.0,0.25290454]
["bitfinex","BTCUSD",1763066295432,2.54232989,99000.0,98999.0,0.25390454]
["bitfinex","BTCUSD",1763066295650,2.51198581,99000.0,98999.0,0.25290454]
["bitfinex","BTCUSD",1763066295870,2.51198581,99000.0,98999.0,0.2094858]
["bitfinex","BTCUSD",1763066296086,2.51198581,99000.0,98999.0,0.2074858]
["bitfinex","BTCUSD",1763066296309,2.01098581,99000.0,98999.0,0.00546356]
["bitfinex","BTCUSD",1763066296514,2.01098581,99000.0,98999.0,0.33246356]
["bitfinex","BTCUSD",1763066296725,2.01098581,99000.0,98999.0,0.00946356]
["bitfinex","BTCUSD",1763066297191,2.01098581,99000.0,98999.0,0.00446356]
["bitfinex","BTCUSD",1763066297396,2.01098581,99000.0,98999.0,0.3728823]
["bitfinex","BTCUSD",1763066297816,2.01098581,99000.0,98999.0,0.32346356]
["bitfinex","BTCUSD",1763066298022,2.01098581,99000.0,98999.0,0.00446356]
["bitfinex","BTCUSD",1763066298444,2.01098581,99000.0,98999.0,0.00046356]
["bitfinex","BTCUSD",1763066298659,2.01098581,99000.0,98999.0,0.00946356]
["bitfinex","BTCUSD",1763066298878,2.01098581,99000.0,98999.0,0.00446356]
["bitfinex","BTCUSD",1763066299089,1.51098581,99000.0,98999.0,0.05145356]
["bitfinex","BTCUSD",1763066299297,1.51098581,99000.0,98999.0,0.00046356]
["bitfinex","BTCUSD",1763066299523,1.51098581,99000.0,98999.0,0.00246356]
["bitfinex","BTCUSD",1763066299955,1.51098581,99000.0,98999.0,0.00046356]
["bitfinex","BTCUSD",1763066300197,1.51098581,99000.0,98999.0,0.00646356]
["bitfinex","BTCUSD",1763066300435,1.51098581,99000.0,98999.0,0.32546356]
["bitfinex","BTCUSD",1763066300652,1.01098581,99000.0,98999.0,0.32546356]
["bitfinex","BTCUSD",1763066300879,1.01098581,99000.0,98999.0,0.32946356]
["bitfinex","BTCUSD",1763066301088,0.82141382,99000.0,98999.0,0.32546356]
["bitfinex","BTCUSD",1763066301299,0.8200017,99000.0,98999.0,0.32546356]
["bitfinex","BTCUSD",1763066301548,0.8200017,99000.0,98999.0,0.32746356]
["bitfinex","BTCUSD",1763066301780,0.8200017,99000.0,98999.0,0.32346356]
["bitfinex","BTCUSD",1763066301992,0.8200017,99000.0,98999.0,0.33046356]
["bitfinex","BTCUSD",1763066302216,0.8200017,99000.0,98999.0,0.00746356]
["bitfinex","BTCUSD",1763066302430,0.8200017,99000.0,98999.0,0.00446356]
["bitfinex","BTCUSD",1763066302645,0.8200017,99000.0,98999.0,0.00846356]
["bitfinex","BTCUSD",1763066302872,0.8689317,99000.0,98999.0,0.00846356]
["bitfinex","BTCUSD",1763066303079,0.8689317,99000.0,98999.0,0.00446356]
["bitfinex","BTCUSD",1763066303295,0.8689317,99000.0,98940.0,0.01564065]
["bitfinex","BTCUSD",1763066303296,0.20203105,98995.0,98940.0,0.01564065]
["bitfinex","BTCUSD",1763066303508,0.2020336,98994.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066303729,0.6012852,98980.0,98941.0,0.0729]
["bitfinex","BTCUSD",1763066303938,0.6012852,98970.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066304155,0.6012852,98950.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066304664,0.09816915,98988.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066304665,0.03287,98953.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066304887,0.03287,98975.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066304888,0.09816915,98958.0,98940.0,0.00046411]
["bitfinex","BTCUSD",1763066305322,0.323,98999.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763066305536,0.81884567,99000.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1763066305537,0.74096567,99000.0,98996.0,0.03473]
["bitfinex","BTCUSD",1763066305748,0.74096567,99000.0,98997.0,0.0729]
["bitfinex","BTCUSD",1763066305963,0.74096567,99000.0,98996.0,0.03473]
["bitfinex","BTCUSD",1763066306176,0.74096567,99000.0,98986.0,0.323]
["bitfinex","BTCUSD",1763066306177,0.09816915,98999.0,98986.0,0.323]
["bitfinex","BTCUSD",1763066306601,0.74096567,99000.0,98986.0,0.323]
["bitfinex","BTCUSD",1763066306808,0.74096567,99000.0,98997.0,0.004]
["bitfinex","BTCUSD",1763066307247,0.74096567,99000.0,98987.0,0.20204603]
["bitfinex","BTCUSD",1763066307248,0.74096567,99000.0,98998.0,0.20202248]
["bitfinex","BTCUSD",1763066307657,0.74096567,99000.0,98986.0,0.07436411]
["bitfinex","BTCUSD",1763066307863,0.74096567,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763066308274,0.74096567,99000.0,98999.0,0.27492224]
["bitfinex","BTCUSD",1763066308692,0.74096567,99000.0,98999.0,0.20202224]
["bitfinex","BTCUSD",1763066308894,0.74096567,99000.0,98999.0,0.52502224]
["bitfinex","BTCUSD",1763066309960,0.05809709,99000.0,98999.0,0.56944098]
["bitfinex","BTCUSD",1763066310173,0.6014852,99070.0,99026.0,0.52496716]
["bitfinex","BTCUSD",1763066310174,0.0012,99027.0,99026.0,0.52496716]
["bitfinex","BTCUSD",1763066310368,0.00019538,99049.0,99047.0,0.201923]
["bitfinex","BTCUSD",1763066310798,0.00019538,99049.0,99047.0,0.09643]
["bitfinex","BTCUSD",1763066311005,0.00019538,99049.0,99048.0,0.09643]
["bitfinex","BTCUSD",1763066311218,0.00019538,99049.0,99048.0,0.41943]
["bitfinex","BTCUSD",1763066311427,0.00019538,99049.0,99048.0,0.41989411]
["bitfinex","BTCUSD",1763066311630,0.00019538,99049.0,99048.0,0.52538641]
["bitfinex","BTCUSD",1763066312072,0.00019538,99049.0,99048.0,0.32546411]
["bitfinex","BTCUSD",1763066312279,0.00019538,99049.0,99048.0,0.00246411]
["bitfinex","BTCUSD",1763066312726,2.931e-05,99049.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066312950,0.09833931,99049.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066313149,0.09833931,99049.0,99048.0,0.00446411]
["bitfinex","BTCUSD",1763066313352,0.09833931,99049.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066313575,0.08858345,99049.0,99048.0,0.00446411]
["bitfinex","BTCUSD",1763066313931,0.08858345,99049.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066314143,0.6012852,99058.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066314368,0.09816915,99049.0,99048.0,0.00346411]
["bitfinex","BTCUSD",1763066315098,0.6012852,99058.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066315298,0.09816915,99053.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066315418,0.09816915,99053.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066316277,0.04455,99063.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066316481,0.09816915,99054.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066316931,0.0002,99070.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066317150,0.09816915,99066.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066317344,0.0002,99070.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066317550,0.09816915,99068.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066317981,0.09848,99067.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066318427,0.001,99066.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066318643,0.02495,99049.0,99048.0,0.00046411]
["bitfinex","BTCUSD",1763066318847,0.02495,99049.0,99048.0,0.00146411]
["bitfinex","BTCUSD",1763066319332,0.02495,99049.0,99000.0,0.61138621]
["bitfinex","BTCUSD",1763066319333,0.02495,99049.0,99011.0,0.323]
["bitfinex","BTCUSD",1763066319555,0.09816915,99031.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066319816,0.6487552,99030.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066320456,0.09816915,99015.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066322465,0.09816915,99015.0,99011.0,0.00146465]
["bitfinex","BTCUSD",1763066322466,0.09816915,99014.0,99011.0,0.00146465]
["bitfinex","BTCUSD",1763066323575,0.09816915,99014.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066324642,0.09916915,99014.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066325118,0.00246711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066326914,0.00346711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066327416,0.00246711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066328780,0.00246711,99012.0,99011.0,0.00146465]
["bitfinex","BTCUSD",1763066330090,0.00246711,99012.0,99011.0,0.2034624]
["bitfinex","BTCUSD",1763066330761,0.00246711,99012.0,99011.0,0.3008924]
["bitfinex","BTCUSD",1763066330988,0.00246711,99012.0,99011.0,0.00446465]
["bitfinex","BTCUSD",1763066331207,0.00246711,99012.0,99011.0,0.00246465]
["bitfinex","BTCUSD",1763066331425,0.00246711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066331652,0.00246711,99012.0,99011.0,0.00546465]
["bitfinex","BTCUSD",1763066331867,0.00246711,99012.0,99011.0,0.00246465]
["bitfinex","BTCUSD",1763066332305,0.00246711,99012.0,99011.0,0.00446465]
["bitfinex","BTCUSD",1763066332534,0.00246711,99012.0,99011.0,0.00246465]
["bitfinex","BTCUSD",1763066332745,0.00246711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066333164,0.00246711,99012.0,99011.0,0.00146465]
["bitfinex","BTCUSD",1763066333588,0.00246711,99012.0,99011.0,0.00046465]
["bitfinex","BTCUSD",1763066333804,0.00246711,99012.0,99011.0,0.00546465]
["bitfinex","BTCUSD",1763066334018,0.00246711,99012.0,99011.0,0.00246465]
["bitfinex","BTCUSD",1763066334226,0.00246711,99012.0,99011.0,0.2044624]
["bitfinex","BTCUSD",1763066334430,0.00246711,99012.0,99011.0,0.00546465]
["bitfinex","BTCUSD",1763066334639,0.00246711,99012.0,99011.0,0.32846465]
["bitfinex","BTCUSD",1763066335549,0.00246711,99012.0,99011.0,0.00546465]
["bitfinex","BTCUSD",1763066337108,0.00246711,99012.0,99011.0,0.32846465]
["bitfinex","BTCUSD",1763066341839,0.00246711,99012.0,99011.0,0.00546465]
["bitfinex","BTCUSD",1763066342056,0.00246711,99012.0,99011.0,0.32846465]
["bitfinex","BTCUSD",1763066344735,0.0002,99070.0,99040.0,0.61138213]
["bitfinex","BTCUSD",1763066344951,0.09816915,99061.0,99042.0,0.20193353]
["bitfinex","BTCUSD",1763066345179,0.0002,99070.0,99051.0,0.323]
["bitfinex","BTCUSD",1763066345423,0.09816915,99060.0,99043.0,0.323]
["bitfinex","BTCUSD",1763066345887,0.02762,99042.0,99030.0,0.05420322]
["bitfinex","BTCUSD",1763066346104,0.09104,99059.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066346556,0.09816915,99058.0,99042.0,0.20193396]
["bitfinex","BTCUSD",1763066346767,0.0002,99070.0,99038.0,0.20194208]
["bitfinex","BTCUSD",1763066346996,0.09816915,99056.0,99034.0,0.05420322]
["bitfinex","BTCUSD",1763066347218,0.09816915,99056.0,99030.0,0.37866787]
["bitfinex","BTCUSD",1763066347445,0.19132915,99056.0,99030.0,0.32346465]
["bitfinex","BTCUSD",1763066347893,0.09816915,99056.0,99030.0,0.32346465]
["bitfinex","BTCUSD",1763066348115,0.19132915,99056.0,99030.0,0.32346465]
["bitfinex","BTCUSD",1763066348345,0.09316,99055.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066349178,0.09816915,99041.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066349469,0.09316,99055.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066349697,0.12394915,99040.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066349916,0.02578,99040.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066350388,0.02578,99040.0,99030.0,0.00146465]
["bitfinex","BTCUSD",1763066350389,0.09816915,99039.0,99030.0,0.00146465]
["bitfinex","BTCUSD",1763066350814,0.02578,99040.0,99030.0,0.00146465]
["bitfinex","BTCUSD",1763066351240,0.02578,99040.0,99030.0,0.00046465]
["bitfinex","BTCUSD",1763066351454,0.02578,99040.0,99030.0,0.00146465]
["bitfinex","BTCUSD",1763066351673,0.09816915,99074.0,99030.0,0.00146465]
["bitfinex","BTCUSD",1763066351891,0.09816915,99059.0,99039.0,0.06494]
["bitfinex","BTCUSD",1763066352105,0.09816915,99059.0,99042.0,0.20193367]
["bitfinex","BTCUSD",1763066352313,0.09816915,99059.0,99039.0,0.06494]
["bitfinex","BTCUSD",1763066352521,0.09816915,99059.0,99033.0,0.323]
["bitfinex","BTCUSD",1763066353182,0.09916915,99059.0,99033.0,0.323]
["bitfinex","BTCUSD",1763066353399,0.09816915,99059.0,99033.0,0.20195255]
["bitfinex","BTCUSD",1763066353611,0.09916915,99059.0,99032.0,0.57915672]
["bitfinex","BTCUSD",1763066353823,0.09916915,99059.0,99041.0,0.201936]
["bitfinex","BTCUSD",1763066354082,0.001,99059.0,99058.0,0.03462]
["bitfinex","BTCUSD",1763066354530,0.002,99059.0,99058.0,0.03462]
["bitfinex","BTCUSD",1763066354959,0.001,99059.0,99058.0,0.10891157]
["bitfinex","BTCUSD",1763066355194,0.0002,99070.0,99058.0,0.10991157]
["bitfinex","BTCUSD",1763066355418,0.0002,99070.0,99069.0,0.26681949]
["bitfinex","BTCUSD",1763066355630,0.0002,99070.0,99069.0,0.20187949]
["bitfinex","BTCUSD",1763066355848,0.0002,99070.0,99068.0,0.57901361]
["bitfinex","BTCUSD",1763066356078,0.0002,99070.0,99068.0,0.57901327]
["bitfinex","BTCUSD",1763066356289,0.00147736,99069.0,99068.0,0.57901327]
["bitfinex","BTCUSD",1763066356510,0.00147736,99069.0,99068.0,0.52487999]
["bitfinex","BTCUSD",1763066356721,0.0002,99070.0,99069.0,0.323]
["bitfinex","BTCUSD",1763066356933,0.0002,99100.0,99069.0,0.42364]
["bitfinex","BTCUSD",1763066357155,0.0002,99100.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066357156,0.0002,99100.0,99093.0,0.04607]
["bitfinex","BTCUSD",1763066357600,0.0002,99100.0,99087.0,0.04607]
["bitfinex","BTCUSD",1763066357875,0.0002,99100.0,99079.0,0.04607]
["bitfinex","BTCUSD",1763066358090,0.0002,99100.0,99093.0,0.06494]
["bitfinex","BTCUSD",1763066358295,0.0002,99100.0,99093.0,0.001]
["bitfinex","BTCUSD",1763066358505,0.09336,99100.0,99093.0,0.001]
["bitfinex","BTCUSD",1763066358714,0.01027485,99094.0,99068.0,0.32346465]
["bitfinex","BTCUSD",1763066358925,0.00121485,99094.0,99072.0,0.04607]
["bitfinex","BTCUSD",1763066359161,0.19132915,99093.0,99079.0,0.004]
["bitfinex","BTCUSD",1763066359370,0.19132915,99093.0,99079.0,0.002]
["bitfinex","BTCUSD",1763066359371,0.6012852,99090.0,99079.0,0.002]
["bitfinex","BTCUSD",1763066359580,0.058,99080.0,99079.0,0.002]
["bitfinex","BTCUSD",1763066359792,0.10744,99080.0,99079.0,0.002]
["bitfinex","BTCUSD",1763066360214,0.04944,99080.0,99079.0,0.003]
["bitfinex","BTCUSD",1763066360473,0.04944,99080.0,99079.0,0.001]
["bitfinex","BTCUSD",1763066361344,0.04944,99089.0,99069.0,0.04607]
["bitfinex","BTCUSD",1763066361565,0.09816915,99078.0,99069.0,0.04607]
["bitfinex","BTCUSD",1763066361788,0.09816915,99078.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066362000,0.09316,99088.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066362214,0.09816915,99078.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066362425,0.04944,99089.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066362632,0.00023317,99078.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066362835,0.00023317,99078.0,99068.0,0.00146465]
["bitfinex","BTCUSD",1763066363269,0.00023317,99078.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066363485,0.00906,99069.0,99068.0,0.00046465]
["bitfinex","BTCUSD",1763066363937,0.01537052,99053.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066364160,0.04944,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066364379,0.15666915,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066364593,0.35863631,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066364809,0.0585,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066365021,0.00989,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066365664,0.01089,99026.0,99025.0,0.00156539]
["bitfinex","BTCUSD",1763066365881,0.47782036,99000.0,98978.0,0.03462]
["bitfinex","BTCUSD",1763066366297,0.04944,98999.0,98978.0,0.03462]
["bitfinex","BTCUSD",1763066366726,0.47782036,98990.0,98969.0,0.07538882]
["bitfinex","BTCUSD",1763066366983,0.47782036,98990.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066366984,0.09816915,98986.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066367206,0.47782036,98980.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066367416,0.09316,98983.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066367834,0.09816915,98971.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066369568,0.09316,98970.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066369789,0.57098036,98970.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066369998,0.09316,98970.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066370204,0.04944,98972.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066370416,0.09816915,98969.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066370661,0.09816915,98969.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066370870,0.04881,98978.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066371084,0.04881,98978.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066371293,0.09816915,98986.0,98967.0,0.20208723]
["bitfinex","BTCUSD",1763066371498,0.47828452,98990.0,98977.0,0.03462]
["bitfinex","BTCUSD",1763066371499,0.09816915,98985.0,98977.0,0.03462]
["bitfinex","BTCUSD",1763066372353,0.00046416,98990.0,98977.0,0.03462]
["bitfinex","BTCUSD",1763066372558,0.09816915,98986.0,98977.0,0.03462]
["bitfinex","BTCUSD",1763066372759,0.00046416,98990.0,98989.0,0.00093383]
["bitfinex","BTCUSD",1763066373197,0.00770416,98990.0,98989.0,0.00093383]
["bitfinex","BTCUSD",1763066375369,0.47782036,98970.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066375587,0.14704915,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066375829,0.04888,98961.0,98960.0,0.0004]
["bitfinex","BTCUSD",1763066378576,0.04888,98961.0,98960.0,0.0014]
["bitfinex","BTCUSD",1763066379626,0.00013705,98927.0,98925.0,0.04607]
["bitfinex","BTCUSD",1763066379847,0.00013705,98927.0,98925.0,0.24824283]
["bitfinex","BTCUSD",1763066380063,0.00013705,98927.0,98926.0,0.02024]
["bitfinex","BTCUSD",1763066380286,0.00013705,98927.0,98925.0,0.24824283]
["bitfinex","BTCUSD",1763066380975,0.00060064,98927.0,98925.0,0.24824283]
["bitfinex","BTCUSD",1763066381196,0.00060064,98927.0,98925.0,0.34229283]
["bitfinex","BTCUSD",1763066381410,0.00060064,98927.0,98925.0,0.34229267]
["bitfinex","BTCUSD",1763066381618,0.00060064,98927.0,98926.0,0.323]
["bitfinex","BTCUSD",1763066383108,0.00060064,98927.0,98926.0,0.326]
["bitfinex","BTCUSD",1763066383571,0.09816915,98942.0,98926.0,0.326]
["bitfinex","BTCUSD",1763066383776,0.09816915,98942.0,98926.0,0.32604634]
["bitfinex","BTCUSD",1763066384177,0.09816915,98942.0,98926.0,0.29926758]
["bitfinex","BTCUSD",1763066384381,0.09816915,98942.0,98927.0,0.323]
["bitfinex","BTCUSD",1763066385625,0.09816915,98942.0,98926.0,0.41309634]
["bitfinex","BTCUSD",1763066385831,0.09816915,98942.0,98927.0,0.004]
["bitfinex","BTCUSD",1763066386035,0.47782036,98940.0,98927.0,0.004]
["bitfinex","BTCUSD",1763066386264,0.09816915,98942.0,98927.0,0.004]
["bitfinex","BTCUSD",1763066386474,0.09816915,98942.0,98927.0,0.002]
["bitfinex","BTCUSD",1763066386893,0.09816915,98942.0,98941.0,0.00124594]
["bitfinex","BTCUSD",1763066387545,0.09816915,98959.0,98941.0,0.04739594]
["bitfinex","BTCUSD",1763066387755,0.09816915,98944.0,98926.0,0.00204634]
["bitfinex","BTCUSD",1763066387961,0.09816915,98944.0,98941.0,0.04615]
["bitfinex","BTCUSD",1763066388181,0.020101,99000.0,98943.0,0.06084]
["bitfinex","BTCUSD",1763066388402,0.47782036,98990.0,98968.0,0.04615]
["bitfinex","BTCUSD",1763066388655,0.09816915,98981.0,98968.0,0.10699]
["bitfinex","BTCUSD",1763066388887,0.09816915,98981.0,98934.0,0.40430925]
["bitfinex","BTCUSD",1763066388888,0.00043,98969.0,98931.0,0.09005]
["bitfinex","BTCUSD",1763066389100,0.09816915,98966.0,98941.0,0.36915]
["bitfinex","BTCUSD",1763066389310,0.09816915,98981.0,98950.0,0.01010611]
["bitfinex","BTCUSD",1763066389519,0.47782036,98980.0,98951.0,0.20211975]
["bitfinex","BTCUSD",1763066389764,0.47782036,98980.0,98952.0,0.09005]
["bitfinex","BTCUSD",1763066390233,0.47782036,98980.0,98953.0,0.20211556]
["bitfinex","BTCUSD",1763066390480,0.09816915,98981.0,98952.0,0.09005]
["bitfinex","BTCUSD",1763066390695,0.47782036,98980.0,98952.0,0.09005]
["bitfinex","BTCUSD",1763066390902,0.47825036,98980.0,98951.0,0.323]
["bitfinex","BTCUSD",1763066391108,0.47782036,98980.0,98953.0,0.20211615]
["bitfinex","BTCUSD",1763066391312,0.47782036,98980.0,98952.0,0.09005]
["bitfinex","BTCUSD",1763066391520,0.47825036,98980.0,98951.0,0.323]
["bitfinex","BTCUSD",1763066391736,0.47825036,98980.0,98950.0,0.01015245]
["bitfinex","BTCUSD",1763066391912,0.48025036,98980.0,98950.0,0.01015245]
["bitfinex","BTCUSD",1763066392114,0.48025036,98980.0,98950.0,0.2122742]
["bitfinex","BTCUSD",1763066392323,0.47925036,98980.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066392650,0.48025036,98980.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066393058,0.47825036,98980.0,98958.0,0.00080453]
["bitfinex","BTCUSD",1763066393259,0.03001,98979.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066393971,0.47782036,98970.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066394174,0.09816915,98966.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066396474,0.09816915,98966.0,98950.0,0.00104634]
["bitfinex","BTCUSD",1763066396679,0.00092,98951.0,98950.0,0.00104634]
["bitfinex","BTCUSD",1763066396880,0.09908915,98951.0,98950.0,0.00104634]
["bitfinex","BTCUSD",1763066397079,0.14218915,98951.0,98950.0,4.634e-05]
["bitfinex","BTCUSD",1763066397873,0.14218915,98951.0,98950.0,0.00304634]
["bitfinex","BTCUSD",1763066398515,0.14218915,98951.0,98950.0,0.00204634]
["bitfinex","BTCUSD",1763066398925,0.14218915,98951.0,98950.0,0.00305858]
["bitfinex","BTCUSD",1763066399125,0.14218915,98951.0,98950.0,0.00105858]
["bitfinex","BTCUSD",1763066399505,0.14318915,98951.0,98950.0,0.00105858]
["bitfinex","BTCUSD",1763066399712,0.00018643,98933.0,98932.0,0.04615]
["bitfinex","BTCUSD",1763066399962,0.00018643,98933.0,98932.0,0.04628851]
["bitfinex","BTCUSD",1763066400838,0.00018643,98933.0,98932.0,0.46917851]
["bitfinex","BTCUSD",1763066401044,0.00018643,98933.0,98932.0,0.32313851]
["bitfinex","BTCUSD",1763066401227,0.00018643,98933.0,98932.0,0.32613851]
["bitfinex","BTCUSD",1763066401421,0.00018643,98933.0,98932.0,0.00313851]
["bitfinex","BTCUSD",1763066401906,0.04968643,98933.0,98932.0,0.00513851]
["bitfinex","BTCUSD",1763066402321,0.04968643,98933.0,98932.0,0.00313851]
["bitfinex","BTCUSD",1763066402538,0.04968643,98933.0,98932.0,0.00013851]
["bitfinex","BTCUSD",1763066402752,0.04968643,98933.0,98932.0,0.00113851]
["bitfinex","BTCUSD",1763066402961,0.00018643,98933.0,98932.0,0.00313851]
["bitfinex","BTCUSD",1763066403190,0.00018643,98933.0,98932.0,0.20329756]
["bitfinex","BTCUSD",1763066403414,0.00018643,98933.0,98932.0,0.52629756]
["bitfinex","BTCUSD",1763066403632,0.00018643,98933.0,98932.0,0.32513851]
["bitfinex","BTCUSD",1763066403901,0.00018643,98933.0,98932.0,0.32413851]
["bitfinex","BTCUSD",1763066404124,0.00018643,98933.0,98932.0,0.00113851]
["bitfinex","BTCUSD",1763066404341,0.00018643,98933.0,98932.0,0.00013851]
["bitfinex","BTCUSD",1763066404824,0.00018643,98933.0,98932.0,0.04763851]
["bitfinex","BTCUSD",1763066405043,0.00018643,98933.0,98932.0,0.04863851]
["bitfinex","BTCUSD",1763066405251,0.00018643,98933.0,98932.0,0.00113851]
["bitfinex","BTCUSD",1763066405466,0.47782036,98950.0,98932.0,0.04910587]
["bitfinex","BTCUSD",1763066405678,0.09816915,98951.0,98932.0,0.04963851]
["bitfinex","BTCUSD",1763066406170,0.09816915,98936.0,98932.0,0.00213851]
["bitfinex","BTCUSD",1763066406425,0.0431,98959.0,98933.0,0.41873]
["bitfinex","BTCUSD",1763066406625,0.09816915,98969.0,98958.0,0.10386]
["bitfinex","BTCUSD",1763066406826,0.02958,98979.0,98959.0,0.323]
["bitfinex","BTCUSD",1763066407016,0.02958,98979.0,98960.0,0.09573]
["bitfinex","BTCUSD",1763066407221,0.47782036,98990.0,98960.0,0.09573]
["bitfinex","BTCUSD",1763066407342,0.47782036,98990.0,98961.0,0.323]
["bitfinex","BTCUSD",1763066407551,0.01585517,98997.0,98961.0,0.323]
["bitfinex","BTCUSD",1763066407753,0.01585517,98997.0,98960.0,0.58365545]
["bitfinex","BTCUSD",1763066407754,0.09816915,98984.0,98983.0,0.04863]
["bitfinex","BTCUSD",1763066407960,0.09816915,98984.0,98970.0,0.323]
["bitfinex","BTCUSD",1763066407961,0.09816915,98984.0,98977.0,0.04863]
["bitfinex","BTCUSD",1763066408181,0.01585517,98997.0,98977.0,0.04863]
["bitfinex","BTCUSD",1763066408586,0.09816915,98984.0,98977.0,0.04863]
["bitfinex","BTCUSD",1763066408991,0.01585517,98997.0,98977.0,0.04876851]
["bitfinex","BTCUSD",1763066409275,0.09816915,99014.0,98980.0,0.47782036]
["bitfinex","BTCUSD",1763066409488,0.00254072,98993.0,98992.0,0.26501652]
["bitfinex","BTCUSD",1763066409691,0.00154072,98993.0,98992.0,0.52391601]
["bitfinex","BTCUSD",1763066410110,0.00154072,98993.0,98992.0,0.56733475]
["bitfinex","BTCUSD",1763066410333,0.02958,99044.0,99015.0,0.323]
["bitfinex","BTCUSD",1763066410536,0.09816915,99037.0,99032.0,0.04863]
["bitfinex","BTCUSD",1763066411383,0.0495,99033.0,99011.0,0.323]
["bitfinex","BTCUSD",1763066411664,0.0100846,99032.0,99017.0,0.04863]
["bitfinex","BTCUSD",1763066411872,0.0100846,99032.0,99018.0,0.323]
["bitfinex","BTCUSD",1763066412076,0.0100846,99032.0,99031.0,0.06298]
["bitfinex","BTCUSD",1763066413145,0.0100846,99032.0,99020.0,0.47782036]
["bitfinex","BTCUSD",1763066413146,0.0100846,99032.0,99030.0,0.20195704]
["bitfinex","BTCUSD",1763066413354,0.47802036,99100.0,99057.0,0.323]
["bitfinex","BTCUSD",1763066413561,0.47802036,99100.0,99056.0,0.2019044]
["bitfinex","BTCUSD",1763066413562,0.00130865,99094.0,99063.0,0.323]
["bitfinex","BTCUSD",1763066413768,0.00130865,99094.0,99060.0,0.48791525]
["bitfinex","BTCUSD",1763066413769,0.00130865,99094.0,99071.0,0.323]
["bitfinex","BTCUSD",1763066413994,0.47782036,99090.0,99071.0,0.323]
["bitfinex","BTCUSD",1763066414200,0.09816915,99083.0,99071.0,0.323]
["bitfinex","BTCUSD",1763066414654,0.00130865,99094.0,99071.0,0.323]
["bitfinex","BTCUSD",1763066414876,0.00130865,99094.0,99050.0,0.02767952]
["bitfinex","BTCUSD",1763066414877,0.09816915,99083.0,99067.0,0.323]
["bitfinex","BTCUSD",1763066415369,0.00130865,99094.0,99067.0,0.323]
["bitfinex","BTCUSD",1763066415594,0.00130865,99094.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1763066415795,0.00130865,99094.0,99071.0,0.09573]
["bitfinex","BTCUSD",1763066416210,0.00130865,99094.0,99077.0,0.20186142]
["bitfinex","BTCUSD",1763066416660,0.00130865,99094.0,99078.0,0.04863]
["bitfinex","BTCUSD",1763066416865,0.00230865,99094.0,99078.0,0.04863]
["bitfinex","BTCUSD",1763066417070,0.00230865,99094.0,99080.0,0.20185508]
["bitfinex","BTCUSD",1763066417279,0.00130865,99094.0,99079.0,0.09573]
["bitfinex","BTCUSD",1763066417482,0.00228077,99081.0,99080.0,0.20185708]
["bitfinex","BTCUSD",1763066417657,0.00228077,99081.0,99078.0,0.04863]
["bitfinex","BTCUSD",1763066417897,0.47782036,99090.0,99069.0,0.04863]
["bitfinex","BTCUSD",1763066418106,0.00130865,99094.0,99069.0,0.04863]
["bitfinex","BTCUSD",1763066418325,0.00130865,99094.0,99069.0,0.25050746]
["bitfinex","BTCUSD",1763066418537,0.00130865,99094.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763066418728,0.00130865,99094.0,99080.0,0.002]
["bitfinex","BTCUSD",1763066418931,0.00130865,99094.0,99074.0,0.20186841]
["bitfinex","BTCUSD",1763066419194,0.00130865,99094.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1763066419398,0.09816915,99083.0,99069.0,0.04863]
["bitfinex","BTCUSD",1763066419617,0.0495,99093.0,99062.0,0.323]
["bitfinex","BTCUSD",1763066419834,0.00130865,99094.0,99062.0,0.323]
["bitfinex","BTCUSD",1763066419835,0.09816915,99082.0,99066.0,0.2018853]
["bitfinex","BTCUSD",1763066420033,0.00130865,99094.0,99073.0,0.20187089]
["bitfinex","BTCUSD",1763066420250,0.00130865,99094.0,99064.0,0.323]
["bitfinex","BTCUSD",1763066420476,0.00130865,99094.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1763066420687,0.00130865,99094.0,99093.0,0.04863]
["bitfinex","BTCUSD",1763066421340,0.00130865,99094.0,99083.0,0.04863]
["bitfinex","BTCUSD",1763066421585,0.00130865,99094.0,99060.0,0.48791525]
["bitfinex","BTCUSD",1763066421586,0.09816915,99090.0,99069.0,0.04863]
["bitfinex","BTCUSD",1763066421830,0.09816915,99090.0,99060.0,0.323]
["bitfinex","BTCUSD",1763066422037,0.09816915,99090.0,99040.0,0.48791729]
["bitfinex","BTCUSD",1763066422038,0.52095036,99070.0,99051.0,0.04863]
["bitfinex","BTCUSD",1763066422244,0.09816915,99059.0,99051.0,0.04863]
["bitfinex","BTCUSD",1763066422655,0.04313,99070.0,99044.0,0.09573]
["bitfinex","BTCUSD",1763066422795,0.04313,99070.0,99069.0,0.001]
["bitfinex","BTCUSD",1763066423420,0.04324718,99070.0,99069.0,0.001]
["bitfinex","BTCUSD",1763066423839,0.00011718,99070.0,99062.0,0.04863]
["bitfinex","BTCUSD",1763066424255,0.00111718,99070.0,99062.0,0.04863]
["bitfinex","BTCUSD",1763066424484,0.00111718,99070.0,99068.0,0.2018812]
["bitfinex","BTCUSD",1763066424683,0.00121485,99094.0,99082.0,0.20185224]
["bitfinex","BTCUSD",1763066424684,0.09816915,99094.0,99082.0,0.20185224]
["bitfinex","BTCUSD",1763066424888,0.09816915,99094.0,99082.0,0.00013851]
["bitfinex","BTCUSD",1763066425095,0.09816915,99094.0,99082.0,0.09586851]
["bitfinex","BTCUSD",1763066425518,0.09816915,99094.0,99082.0,0.00013851]
["bitfinex","BTCUSD",1763066425734,0.09816915,99093.0,99082.0,0.00013851]
["bitfinex","BTCUSD",1763066425925,0.60094748,99110.0,99082.0,0.201852]
["bitfinex","BTCUSD",1763066426131,0.60094748,99120.0,99080.0,0.30767986]
["bitfinex","BTCUSD",1763066426340,0.09816915,99094.0,99080.0,0.09573]
["bitfinex","BTCUSD",1763066426552,0.00011692,99109.0,99093.0,0.06298]
["bitfinex","BTCUSD",1763066426755,0.09816915,99108.0,99084.0,0.323]
["bitfinex","BTCUSD",1763066427412,0.09816915,99108.0,99088.0,0.323]
["bitfinex","BTCUSD",1763066427607,0.09816915,99108.0,99085.0,0.09573]
["bitfinex","BTCUSD",1763066427608,0.09816915,99108.0,99090.0,0.20183623]
["bitfinex","BTCUSD",1763066427845,0.00111692,99109.0,99087.0,0.323]
["bitfinex","BTCUSD",1763066428116,0.00111692,99109.0,99080.0,0.61693973]
["bitfinex","BTCUSD",1763066428117,0.09816915,99107.0,99096.0,0.323]
["bitfinex","BTCUSD",1763066428537,0.09816915,99107.0,99088.0,0.14436]
["bitfinex","BTCUSD",1763066428734,0.09816915,99107.0,99088.0,0.04863]
["bitfinex","BTCUSD",1763066428932,0.09816915,99107.0,99084.0,0.04863]
["bitfinex","BTCUSD",1763066429134,0.09816915,99107.0,99083.0,0.04863]
["bitfinex","BTCUSD",1763066429539,0.00011692,99109.0,99096.0,0.001]
["bitfinex","BTCUSD",1763066429739,0.09816915,99108.0,99096.0,0.001]
["bitfinex","BTCUSD",1763066429963,0.00269502,99097.0,99084.0,0.09573]
["bitfinex","BTCUSD",1763066430167,0.09816915,99108.0,99096.0,0.001]
["bitfinex","BTCUSD",1763066430536,0.09816915,99108.0,99085.0,0.04672]
["bitfinex","BTCUSD",1763066430953,0.09816915,99107.0,99085.0,0.04672]
["bitfinex","BTCUSD",1763066431560,0.00011692,99109.0,99106.0,0.06601]
["bitfinex","BTCUSD",1763066431766,0.00011692,99109.0,99086.0,0.09163]
["bitfinex","BTCUSD",1763066431767,0.00011692,99109.0,99108.0,0.06601]
["bitfinex","BTCUSD",1763066431992,0.60114748,99150.0,99108.0,0.06601]
["bitfinex","BTCUSD",1763066431993,0.0002,99150.0,99108.0,0.06601]
["bitfinex","BTCUSD",1763066432200,0.0002,99150.0,99117.0,0.06601]
["bitfinex","BTCUSD",1763066432410,0.0497,99150.0,99110.0,0.323]
["bitfinex","BTCUSD",1763066432613,0.0497,99150.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066432614,0.60094748,99140.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066433231,0.0002,99150.0,99130.0,0.11273]
["bitfinex","BTCUSD",1763066433436,0.00109,99131.0,99130.0,0.04672]
["bitfinex","BTCUSD",1763066433652,0.00109,99131.0,99123.0,0.04672]
["bitfinex","BTCUSD",1763066434498,0.00209,99131.0,99123.0,0.04672]
["bitfinex","BTCUSD",1763066434705,0.00209,99131.0,99124.0,0.09163]
["bitfinex","BTCUSD",1763066434909,0.00109,99131.0,99128.0,0.20175737]
["bitfinex","BTCUSD",1763066435311,9e-05,99131.0,99130.0,0.20175527]
["bitfinex","BTCUSD",1763066435744,0.00366485,99131.0,99130.0,0.20175527]
["bitfinex","BTCUSD",1763066435944,0.00466485,99131.0,99130.0,0.20175527]
["bitfinex","BTCUSD",1763066436451,0.00366485,99131.0,99130.0,0.20175527]
["bitfinex","BTCUSD",1763066436911,0.00366485,99131.0,99130.0,0.20275527]
["bitfinex","BTCUSD",1763066437104,0.00366485,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1763066437313,0.00366485,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1763066437605,0.00366485,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1763066438022,0.00366485,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1763066438560,0.00366485,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1763066438561,0.04721485,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1763066438775,0.00366485,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1763066438984,0.00366485,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1763066438985,0.00415485,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1763066439451,0.00415485,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1763066439631,0.00415485,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1763066440037,0.00415485,99131.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066440234,0.09816915,99111.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066440873,0.0495,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066442117,0.0505,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066443111,0.0515,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066444709,0.05101,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066445317,0.002,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066445521,0.00500562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066446142,0.00400562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066446342,0.00300562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066447711,0.02784562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066447912,0.00300562,99109.0,99108.0,0.00113871]
["bitfinex","BTCUSD",1763066450300,0.00349562,99109.0,99108.0,0.00113871]
["bitfinex","BTCUSD",1763066450583,0.00300562,99109.0,99108.0,0.00113871]
["bitfinex","BTCUSD",1763066450767,0.00349562,99109.0,99108.0,0.00113871]
["bitfinex","BTCUSD",1763066452508,0.00349562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066452990,0.02233793,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066454250,0.02333793,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066457195,0.00449562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066457586,0.00349562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066458325,0.00449562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066459432,0.00349562,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066460458,0.02234895,99109.0,99108.0,0.00013871]
["bitfinex","BTCUSD",1763066461026,0.02234895,99109.0,99058.0,0.03597315]
["bitfinex","BTCUSD",1763066461027,0.01009183,99090.0,99058.0,0.03597315]
["bitfinex","BTCUSD",1763066461253,0.09816915,99068.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066462179,0.67491748,99080.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066462428,0.09816915,99067.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066462597,0.09816915,99067.0,99058.0,0.00113875]
["bitfinex","BTCUSD",1763066463428,0.67491748,99080.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066463603,0.09816915,99068.0,99058.0,0.00213875]
["bitfinex","BTCUSD",1763066464017,0.09816915,99068.0,99058.0,0.00113875]
["bitfinex","BTCUSD",1763066464786,0.09816915,99068.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066464993,0.00049,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066465199,0.00049,99059.0,99058.0,0.00113875]
["bitfinex","BTCUSD",1763066465418,0.00049,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066465902,0.04404,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066466298,0.04404,99059.0,99058.0,0.00113875]
["bitfinex","BTCUSD",1763066466644,0.04404,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066466840,0.04355,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066467244,0.04575096,99059.0,99058.0,0.00013875]
["bitfinex","BTCUSD",1763066468471,0.01009591,99050.0,99015.0,0.04896]
["bitfinex","BTCUSD",1763066468685,0.09816915,99025.0,99015.0,0.04942419]
["bitfinex","BTCUSD",1763066468888,0.02484,99016.0,99015.0,0.00046419]
["bitfinex","BTCUSD",1763066469112,0.02484,99024.0,99015.0,0.00046419]
["bitfinex","BTCUSD",1763066469322,0.09816915,99023.0,99015.0,0.00046419]
["bitfinex","BTCUSD",1763066469751,0.69911663,99040.0,99015.0,0.00046419]
["bitfinex","BTCUSD",1763066469937,0.69911663,99040.0,99039.0,0.04721]
["bitfinex","BTCUSD",1763066469938,0.09816915,99040.0,99039.0,0.04721]
["bitfinex","BTCUSD",1763066470137,0.60094748,99060.0,99039.0,0.04721]
["bitfinex","BTCUSD",1763066470316,0.09816915,99046.0,99039.0,0.03282]
["bitfinex","BTCUSD",1763066470723,0.60094748,99080.0,99040.0,0.09222]
["bitfinex","BTCUSD",1763066471041,0.60094748,99080.0,99039.0,0.03282]
["bitfinex","BTCUSD",1763066471042,0.09816915,99052.0,99039.0,0.03282]
["bitfinex","BTCUSD",1763066471403,0.01439,99051.0,99039.0,0.03282]
["bitfinex","BTCUSD",1763066472391,0.60094748,99080.0,99050.0,0.07628591]
["bitfinex","BTCUSD",1763066472573,0.09816915,99065.0,99051.0,0.06619]
["bitfinex","BTCUSD",1763066473024,0.09816915,99065.0,99052.0,0.09222]
["bitfinex","BTCUSD",1763066473383,0.09816915,99065.0,99041.0,0.09222]
["bitfinex","BTCUSD",1763066473594,0.09816915,99065.0,99041.0,0.09235884]
["bitfinex","BTCUSD",1763066473775,0.02672,99079.0,99041.0,0.09235884]
["bitfinex","BTCUSD",1763066473976,0.002,99079.0,99057.0,0.20190392]
["bitfinex","BTCUSD",1763066474181,0.002,99079.0,99058.0,0.09222]
["bitfinex","BTCUSD",1763066474478,0.002,99079.0,99058.0,0.29412041]
["bitfinex","BTCUSD",1763066474654,0.01439,99088.0,99078.0,0.04721]
["bitfinex","BTCUSD",1763066474862,0.01439,99088.0,99066.0,0.04721]
["bitfinex","BTCUSD",1763066475264,0.01439,99088.0,99057.0,0.001]
["bitfinex","BTCUSD",1763066475265,0.17430734,99067.0,99057.0,0.001]
["bitfinex","BTCUSD",1763066475476,0.12288915,99067.0,99047.0,0.04721]
["bitfinex","BTCUSD",1763066475910,0.12288915,99067.0,99047.0,0.04734884]
["bitfinex","BTCUSD",1763066476126,0.02472,99073.0,99048.0,0.09222]
["bitfinex","BTCUSD",1763066476318,0.01439,99088.0,99050.0,0.61104339]
["bitfinex","BTCUSD",1763066476522,0.001,99067.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1763066476738,0.001,99067.0,99051.0,0.41522]
["bitfinex","BTCUSD",1763066477036,0.001,99067.0,99052.0,0.09222]
["bitfinex","BTCUSD",1763066477485,0.001,99067.0,99057.0,0.002]
["bitfinex","BTCUSD",1763066477606,0.09816915,99066.0,99047.0,0.04734884]
["bitfinex","BTCUSD",1763066477810,0.09816915,99066.0,99047.0,0.00013884]
["bitfinex","BTCUSD",1763066478017,0.60094748,99060.0,99051.0,0.002]
["bitfinex","BTCUSD",1763066478233,0.60094748,99060.0,99047.0,0.00013884]
["bitfinex","BTCUSD",1763066478449,0.09262,99059.0,99047.0,0.00013884]
["bitfinex","BTCUSD",1763066478684,0.09262,99059.0,99052.0,0.002]
["bitfinex","BTCUSD",1763066478860,0.09816915,99048.0,99047.0,0.00113884]
["bitfinex","BTCUSD",1763066479251,0.09816915,99048.0,99047.0,0.00013884]
["bitfinex","BTCUSD",1763066479525,0.14766915,99048.0,99047.0,0.00013884]
["bitfinex","BTCUSD",1763066480190,0.14766915,99048.0,99000.0,0.0004]
["bitfinex","BTCUSD",1763066480515,0.09816915,99025.0,99002.0,0.09222]
["bitfinex","BTCUSD",1763066480658,0.09816915,99025.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066481714,0.02478,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066483933,0.02478,99001.0,99000.0,0.00286419]
["bitfinex","BTCUSD",1763066484543,0.02478,99001.0,99000.0,0.00386419]
["bitfinex","BTCUSD",1763066485587,0.07379,99001.0,99000.0,0.00386419]
["bitfinex","BTCUSD",1763066486137,0.02478,99001.0,99000.0,0.00386419]
["bitfinex","BTCUSD",1763066487003,0.02478,99001.0,99000.0,0.00186419]
["bitfinex","BTCUSD",1763066487254,0.02478,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066487527,0.07379,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066487734,0.07479,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066488080,0.07379,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066489255,0.09358236,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066489577,0.10943,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066490427,0.10843,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066490587,0.10943,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066491241,0.08963764,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066491583,0.09063764,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066492241,0.08963764,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066492835,0.10842529,99001.0,99000.0,0.00086419]
["bitfinex","BTCUSD",1763066493035,0.10842529,99001.0,98952.0,0.04721]
["bitfinex","BTCUSD",1763066493036,0.01010203,98990.0,98952.0,0.04721]
["bitfinex","BTCUSD",1763066493236,0.09816915,98962.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066494303,0.02946,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066494903,0.02897,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066495110,0.02946,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066495317,0.09816915,98977.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066495604,0.09816915,98979.0,98961.0,0.06485]
["bitfinex","BTCUSD",1763066495960,0.09816915,98979.0,98962.0,0.04699]
["bitfinex","BTCUSD",1763066496174,0.47867359,99000.0,98965.0,0.20209025]
["bitfinex","BTCUSD",1763066496175,0.52817359,99000.0,98965.0,0.20209025]
["bitfinex","BTCUSD",1763066496369,0.09816915,98979.0,98962.0,0.04699]
["bitfinex","BTCUSD",1763066497178,0.09816915,98979.0,98952.0,0.04812887]
["bitfinex","BTCUSD",1763066497179,0.2,98960.0,98952.0,0.00113887]
["bitfinex","BTCUSD",1763066497384,0.0537,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066497556,0.00049,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066497989,0.01925475,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066498406,0.00049,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066498813,0.01924025,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066499487,0.00049,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066499713,0.20211577,98954.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066499714,0.002,98960.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066499916,0.01010305,98980.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066499917,0.04906,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066500283,0.002,98960.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066500875,0.49452845,98962.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066501310,0.04906,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066503028,0.05006,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066503226,0.04906,98953.0,98952.0,0.00013887]
["bitfinex","BTCUSD",1763066504843,0.04906,98953.0,98950.0,1.97888228]
["bitfinex","BTCUSD",1763066504844,0.04857,98951.0,98950.0,1.97888228]
["bitfinex","BTCUSD",1763066505044,0.04857,98951.0,98950.0,1.97902126]
["bitfinex","BTCUSD",1763066505245,0.06732142,98951.0,98950.0,1.97902126]
["bitfinex","BTCUSD",1763066505446,0.06731808,98951.0,98950.0,1.97902126]
["bitfinex","BTCUSD",1763066505647,0.39031808,98951.0,98950.0,0.58029126]
["bitfinex","BTCUSD",1763066505871,0.56854102,98950.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763066506184,0.56854102,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066506185,0.6353791,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066506586,0.64237166,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066507574,0.64637166,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066508333,0.44424938,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066508534,0.40083064,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066508774,0.39383808,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066508959,0.06683808,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066509088,0.39383808,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066509294,0.39683808,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066509578,0.43625682,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066509791,0.44026283,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066509965,0.44426283,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066510253,0.44226283,98950.0,98949.0,0.00170614]
["bitfinex","BTCUSD",1763066510443,0.5251611,98931.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763066510729,0.54438918,98931.0,98930.0,0.00053912]
["bitfinex","BTCUSD",1763066511162,0.01922808,98931.0,98930.0,0.00053912]
["bitfinex","BTCUSD",1763066511528,0.01927933,98931.0,98930.0,0.00053912]
["bitfinex","BTCUSD",1763066511721,0.00048,98931.0,98930.0,0.00053912]
["bitfinex","BTCUSD",1763066512471,0.00048,98931.0,98930.0,0.02323912]
["bitfinex","BTCUSD",1763066513769,0.03048,98931.0,98930.0,0.02323912]
["bitfinex","BTCUSD",1763066515772,0.03,98931.0,98930.0,0.02323912]
["bitfinex","BTCUSD",1763066516134,0.03,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066516751,0.03049,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066517490,0.04932226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066518355,0.04932226,98931.0,98930.0,0.02473246]
["bitfinex","BTCUSD",1763066518564,0.04932226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066518949,0.04932226,98931.0,98930.0,0.02473246]
["bitfinex","BTCUSD",1763066519129,0.04932226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066519338,0.05032226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066521064,0.04932226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066521299,0.05635374,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066521512,0.05735374,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066521844,0.05635374,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066522186,0.04932226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066522421,0.05032226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066523207,0.04983226,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066523408,0.031,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066523773,0.03,98931.0,98930.0,0.34673246]
["bitfinex","BTCUSD",1763066524329,0.03,98931.0,98930.0,0.50113366]
["bitfinex","BTCUSD",1763066524572,0.03,98931.0,98930.0,0.51253267]
["bitfinex","BTCUSD",1763066524783,0.03,98931.0,98930.0,0.51153267]
["bitfinex","BTCUSD",1763066524905,0.03,98931.0,98930.0,0.51253267]
["bitfinex","BTCUSD",1763066525103,0.03,98931.0,98930.0,0.49629267]
["bitfinex","BTCUSD",1763066525341,0.01527628,98931.0,98930.0,0.55260267]
["bitfinex","BTCUSD",1763066525559,0.01098788,98931.0,98930.0,0.55260267]
["bitfinex","BTCUSD",1763066525790,0.01298788,98931.0,98930.0,0.50229267]
["bitfinex","BTCUSD",1763066526232,0.01298788,98931.0,98930.0,0.4011512]
["bitfinex","BTCUSD",1763066526405,0.00632188,98931.0,98930.0,0.4011512]
["bitfinex","BTCUSD",1763066526787,0.00632188,98931.0,98930.0,0.41725535]
["bitfinex","BTCUSD",1763066526987,0.00432188,98931.0,98930.0,0.40625535]
["bitfinex","BTCUSD",1763066527480,0.00532188,98931.0,98930.0,0.61741849]
["bitfinex","BTCUSD",1763066529000,0.00532188,98931.0,98930.0,0.0761512]
["bitfinex","BTCUSD",1763066530307,0.00532188,98931.0,98930.0,0.0721512]
["bitfinex","BTCUSD",1763066530506,0.00532188,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066530699,0.00432188,98931.0,98930.0,0.02673246]
["bitfinex","BTCUSD",1763066530902,0.00432188,98931.0,98930.0,0.03073246]
["bitfinex","BTCUSD",1763066531332,0.00432188,98931.0,98930.0,0.02373246]
["bitfinex","BTCUSD",1763066531569,0.00432188,98931.0,98930.0,0.44522246]
["bitfinex","BTCUSD",1763066531761,0.00432188,98931.0,98930.0,0.35273246]
["bitfinex","BTCUSD",1763066531968,0.00432188,98931.0,98930.0,0.34973246]
["bitfinex","BTCUSD",1763066532168,0.00432188,98931.0,98930.0,0.35273246]
["bitfinex","BTCUSD",1763066532928,0.00432188,98931.0,98930.0,0.34973246]
["bitfinex","BTCUSD",1763066533421,0.00432188,98931.0,98930.0,0.34873246]
["bitfinex","BTCUSD",1763066533833,0.00432188,98931.0,98930.0,0.35273246]
["bitfinex","BTCUSD",1763066534030,0.00432188,98931.0,98930.0,0.34873246]
["bitfinex","BTCUSD",1763066534388,0.00432188,98931.0,98930.0,0.35173246]
["bitfinex","BTCUSD",1763066535516,0.00432188,98931.0,98930.0,0.02873246]
["bitfinex","BTCUSD",1763066536141,0.00481188,98931.0,98930.0,0.02873246]
["bitfinex","BTCUSD",1763066536339,0.00432188,98931.0,98930.0,0.02873246]
["bitfinex","BTCUSD",1763066536562,0.00481188,98931.0,98930.0,0.02873246]
["bitfinex","BTCUSD",1763066536771,0.00481188,98931.0,98930.0,0.02673246]
["bitfinex","BTCUSD",1763066537168,0.00432188,98931.0,98930.0,0.02473246]
["bitfinex","BTCUSD",1763066537568,0.00432188,98931.0,98930.0,0.02773246]
["bitfinex","BTCUSD",1763066538155,0.00481188,98931.0,98930.0,0.02773246]
["bitfinex","BTCUSD",1763066538784,0.00481188,98931.0,98930.0,0.02673246]
["bitfinex","BTCUSD",1763066538943,0.20697298,98931.0,98930.0,0.02673246]
["bitfinex","BTCUSD",1763066539137,0.22586189,98931.0,98930.0,0.00872034]
["bitfinex","BTCUSD",1763066539538,0.5558864,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066539977,0.57764996,98931.0,98930.0,0.00672034]
["bitfinex","BTCUSD",1763066540179,0.57764996,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066540427,0.57765228,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066540598,0.57765228,98931.0,98930.0,0.00572034]
["bitfinex","BTCUSD",1763066540812,0.57965228,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066541220,0.55888872,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066541619,0.58064412,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066541796,0.62206286,98931.0,98930.0,0.00472034]
["bitfinex","BTCUSD",1763066542004,0.62206286,98931.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763066542005,0.52520197,98911.0,98910.0,0.0004]
["bitfinex","BTCUSD",1763066542204,0.52520197,98911.0,98880.0,0.0004]
["bitfinex","BTCUSD",1763066542205,0.09816915,98881.0,98880.0,0.0004]
["bitfinex","BTCUSD",1763066542417,0.15146915,98881.0,98880.0,0.00086359]
["bitfinex","BTCUSD",1763066543581,0.15146915,98881.0,98880.0,0.00386359]
["bitfinex","BTCUSD",1763066543781,0.15146915,98881.0,98880.0,0.00586359]
["bitfinex","BTCUSD",1763066544274,0.15146915,98881.0,98880.0,0.00286359]
["bitfinex","BTCUSD",1763066544636,0.15146915,98881.0,98880.0,0.00586359]
["bitfinex","BTCUSD",1763066544840,0.42116915,98881.0,98880.0,0.00586359]
["bitfinex","BTCUSD",1763066545049,0.49044622,98881.0,98880.0,0.00586359]
["bitfinex","BTCUSD",1763066545277,0.48344066,98881.0,98880.0,0.00586359]
["bitfinex","BTCUSD",1763066545651,0.48344066,98881.0,98880.0,0.00386359]
["bitfinex","BTCUSD",1763066546002,0.48344066,98881.0,98880.0,0.00186359]
["bitfinex","BTCUSD",1763066546214,0.48344066,98881.0,98880.0,0.00286359]
["bitfinex","BTCUSD",1763066546422,0.42116915,98881.0,98880.0,0.00086359]
["bitfinex","BTCUSD",1763066546826,0.10116915,98881.0,98880.0,0.00086359]
["bitfinex","BTCUSD",1763066548025,0.42416915,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066548253,2.46758789,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066548438,0.49135781,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066548608,0.44793907,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066548808,0.42216915,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066549142,0.42216915,98881.0,98880.0,0.00100001]
["bitfinex","BTCUSD",1763066549466,0.42116915,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066549684,0.42416915,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066549842,0.10116915,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066550164,0.30343247,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066550322,0.31630241,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066551344,0.11403909,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066551552,0.11503909,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066552140,0.11403909,98881.0,98880.0,1e-08]
["bitfinex","BTCUSD",1763066552561,0.11403909,98881.0,98880.0,0.00100001]
["bitfinex","BTCUSD",1763066552744,0.11403909,98881.0,98880.0,0.00200001]
["bitfinex","BTCUSD",1763066553007,0.11403909,98881.0,98880.0,0.00329905]
["bitfinex","BTCUSD",1763066553403,0.11403909,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066553576,0.11403909,98881.0,98880.0,0.00129905]
["bitfinex","BTCUSD",1763066554134,0.11403909,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066554805,0.11403909,98881.0,98880.0,0.00329905]
["bitfinex","BTCUSD",1763066555015,0.11403909,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066555227,0.11403909,98881.0,98880.0,0.00129905]
["bitfinex","BTCUSD",1763066555436,0.11403909,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066556312,0.11403909,98881.0,98880.0,0.00129905]
["bitfinex","BTCUSD",1763066556537,0.09816915,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066556807,0.09816915,98881.0,98880.0,0.00329905]
["bitfinex","BTCUSD",1763066557017,0.09816915,98881.0,98880.0,0.00229905]
["bitfinex","BTCUSD",1763066557718,0.09816915,98881.0,98880.0,0.00129905]
["bitfinex","BTCUSD",1763066557853,0.60339635,98910.0,98880.0,0.00129905]
["bitfinex","BTCUSD",1763066558064,0.09816915,98881.0,98880.0,0.00329905]
["bitfinex","BTCUSD",1763066558269,0.61350655,98910.0,98880.0,0.00200001]
["bitfinex","BTCUSD",1763066558270,0.60339635,98910.0,98880.0,0.00200001]
["bitfinex","BTCUSD",1763066558493,0.60339635,98910.0,98895.0,0.00090919]
["bitfinex","BTCUSD",1763066558703,0.09816915,98911.0,98895.0,0.06161919]
["bitfinex","BTCUSD",1763066558899,0.09816915,98911.0,98895.0,0.06071]
["bitfinex","BTCUSD",1763066559113,0.00432188,98931.0,98910.0,0.0489]
["bitfinex","BTCUSD",1763066559447,0.09816915,98916.0,98910.0,0.0489]
["bitfinex","BTCUSD",1763066559578,0.09816915,98916.0,98904.0,0.0489]
["bitfinex","BTCUSD",1763066559781,0.01586187,98923.0,98915.0,0.0489]
["bitfinex","BTCUSD",1763066560186,0.0163246,98923.0,98915.0,0.0489]
["bitfinex","BTCUSD",1763066560440,0.09816915,98922.0,98915.0,0.0489]
["bitfinex","BTCUSD",1763066560646,0.09816915,98922.0,98897.0,0.0489]
["bitfinex","BTCUSD",1763066560850,0.09816915,98907.0,98897.0,0.0489]
["bitfinex","BTCUSD",1763066561583,0.09816915,98907.0,98895.0,0.003]
["bitfinex","BTCUSD",1763066561784,0.09816915,98907.0,98874.0,0.09438]
["bitfinex","BTCUSD",1763066562026,0.09816915,98907.0,98897.0,0.003]
["bitfinex","BTCUSD",1763066562484,0.09816915,98907.0,98875.0,0.323]
["bitfinex","BTCUSD",1763066562690,0.09816915,98889.0,98874.0,0.09438]
["bitfinex","BTCUSD",1763066563194,0.09816915,98907.0,98880.0,0.09438]
["bitfinex","BTCUSD",1763066563392,0.09816915,98892.0,98880.0,0.62975748]
["bitfinex","BTCUSD",1763066563631,0.09816915,98892.0,98861.0,0.09231874]
["bitfinex","BTCUSD",1763066563632,0.09816915,98892.0,98871.0,0.0489]
["bitfinex","BTCUSD",1763066563808,0.09816915,98875.0,98861.0,0.0489]
["bitfinex","BTCUSD",1763066563962,0.09816915,98877.0,98861.0,0.0489]
["bitfinex","BTCUSD",1763066564169,0.09816915,98876.0,98861.0,0.14328]
["bitfinex","BTCUSD",1763066564588,0.60339635,98890.0,98875.0,0.0489]
["bitfinex","BTCUSD",1763066564766,0.09863159,98892.0,98879.0,0.003]
["bitfinex","BTCUSD",1763066564965,0.09863159,98892.0,98879.0,0.007]
["bitfinex","BTCUSD",1763066565179,0.09863159,98892.0,98879.0,0.003]
["bitfinex","BTCUSD",1763066565382,0.09863159,98892.0,98891.0,0.00101314]
["bitfinex","BTCUSD",1763066566813,0.09863159,98892.0,98891.0,0.00301314]
["bitfinex","BTCUSD",1763066567221,0.09863159,98892.0,98891.0,0.00501314]
["bitfinex","BTCUSD",1763066567792,0.44050251,98892.0,98891.0,0.00501314]
["bitfinex","BTCUSD",1763066567993,0.44050251,98892.0,98891.0,0.00101314]
["bitfinex","BTCUSD",1763066568216,0.46926896,98892.0,98891.0,0.00101314]
["bitfinex","BTCUSD",1763066568420,0.46926896,98892.0,98891.0,0.00401314]
["bitfinex","BTCUSD",1763066568595,0.46926896,98892.0,98891.0,0.00201314]
["bitfinex","BTCUSD",1763066569011,0.46926896,98892.0,98891.0,0.00301314]
["bitfinex","BTCUSD",1763066569211,0.5126877,98892.0,98891.0,0.00301314]
["bitfinex","BTCUSD",1763066569450,2.53987449,98892.0,98891.0,0.00301314]
["bitfinex","BTCUSD",1763066569647,0.52528787,98869.0,98850.0,0.0004]
["bitfinex","BTCUSD",1763066569851,0.09816915,98851.0,98850.0,0.0004]
["bitfinex","BTCUSD",1763066570429,0.30049386,98851.0,98850.0,0.0004]
["bitfinex","BTCUSD",1763066571029,0.30095602,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066571364,0.09863131,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066571560,0.30095602,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066571848,0.09863131,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066572026,0.09863131,98851.0,98850.0,0.0034]
["bitfinex","BTCUSD",1763066572186,0.09863131,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066572388,0.09863131,98851.0,98850.0,0.0024]
["bitfinex","BTCUSD",1763066572822,0.09863131,98851.0,98850.0,0.0004]
["bitfinex","BTCUSD",1763066574191,0.09863131,98851.0,98850.0,0.0024]
["bitfinex","BTCUSD",1763066574307,0.09863131,98851.0,98850.0,0.0014]
["bitfinex","BTCUSD",1763066575166,0.11450306,98851.0,98850.0,0.0024]
["bitfinex","BTCUSD",1763066575581,0.11450306,98851.0,98850.0,0.00346575]
["bitfinex","BTCUSD",1763066578312,0.20230892,98859.0,98850.0,0.00346575]
["bitfinex","BTCUSD",1763066578685,0.11404063,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066578886,0.31636534,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066579088,0.11404063,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066579310,0.11404063,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066579698,0.11404063,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066580054,0.11404063,98851.0,98850.0,0.00053922]
["bitfinex","BTCUSD",1763066580545,0.11404063,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066580677,0.11404063,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066580877,0.31636534,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066581076,0.31636534,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066581077,0.11404063,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066581974,0.11404063,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066582176,0.09816915,98851.0,98850.0,0.00353922]
["bitfinex","BTCUSD",1763066582570,0.09816915,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066583118,0.09816915,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066583343,0.08816915,98851.0,98850.0,0.00153922]
["bitfinex","BTCUSD",1763066583628,0.08816915,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066583911,0.29049386,98851.0,98850.0,0.00253922]
["bitfinex","BTCUSD",1763066584127,0.10703103,98851.0,98850.0,0.00453922]
["bitfinex","BTCUSD",1763066584353,0.08816915,98851.0,98850.0,0.00560497]
["bitfinex","BTCUSD",1763066584597,0.08816915,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066584797,0.08816915,98851.0,98850.0,0.00460497]
["bitfinex","BTCUSD",1763066585003,0.08816915,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066585219,0.08816915,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066585666,0.10404117,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066586066,0.10404117,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066586305,0.10404117,98851.0,98850.0,0.00460497]
["bitfinex","BTCUSD",1763066586715,0.10404117,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066586915,0.10404117,98851.0,98850.0,0.00560497]
["bitfinex","BTCUSD",1763066587324,0.08816915,98851.0,98850.0,0.00560497]
["bitfinex","BTCUSD",1763066589666,0.08816915,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066589872,0.08816915,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066590603,0.08816915,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066591006,0.08816915,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066591207,0.08816915,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066591532,0.29049386,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066591765,0.30939042,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066591943,0.63941017,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066592108,0.6611934,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066592312,0.63941017,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066592535,0.63941017,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066592733,0.47934113,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066592937,0.48034113,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066593139,0.34991631,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066593369,0.35091631,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066593569,0.44908546,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066594041,0.47088463,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066594294,0.44908546,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066594701,0.11906571,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066594900,0.10016915,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066595129,0.11909092,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066595301,0.12512452,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066595544,0.11809092,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066595757,0.31941563,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066595957,0.11809092,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066596266,0.09916915,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066596469,0.11811656,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066596655,0.12415598,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066597104,0.44715598,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066597308,0.512401,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066597519,0.512401,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066597724,0.49728496,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066597924,0.48585756,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066598325,0.48687251,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066598742,0.48487251,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066599135,0.14204623,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066599306,0.1410492,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066599508,0.36522255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066599824,0.36622255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066600062,0.36522255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066600470,0.40864129,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066600677,0.40764129,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066600901,0.40864129,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066601308,0.40764129,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066601657,0.75894198,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066601852,0.68922255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066602118,0.68822255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066602306,0.36522255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066602507,0.16389784,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066602711,0.36522255,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066602885,0.33632833,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066603084,0.33732833,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066603299,0.6872058,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066603840,0.6872058,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066604333,0.6872058,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066604538,0.69126123,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066604740,0.69126123,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066604940,0.73467997,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066605750,0.73467997,98851.0,98850.0,0.00360497]
["bitfinex","BTCUSD",1763066605967,0.73467997,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066606172,0.73567997,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066606511,0.73667997,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066609622,0.69326123,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066610171,0.69226123,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066611014,0.69126123,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066611436,0.47406122,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066611643,0.0230146,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066611857,0.09816915,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066612541,0.09816915,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066612787,0.31944757,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066613022,0.34832327,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066613272,0.34832395,98851.0,98850.0,0.00160497]
["bitfinex","BTCUSD",1763066613732,0.34832395,98851.0,98850.0,0.00260497]
["bitfinex","BTCUSD",1763066614137,0.20233717,98845.0,98810.0,0.09445497]
["bitfinex","BTCUSD",1763066614338,0.09816915,98819.0,98810.0,0.00046216]
["bitfinex","BTCUSD",1763066614895,0.09816915,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066617012,0.09816915,98819.0,98818.0,0.00383225]
["bitfinex","BTCUSD",1763066617529,0.09816915,98819.0,98818.0,0.00283225]
["bitfinex","BTCUSD",1763066617668,0.09816915,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066617849,0.09816915,98819.0,98818.0,0.00283225]
["bitfinex","BTCUSD",1763066618053,0.09816915,98819.0,98818.0,0.00483225]
["bitfinex","BTCUSD",1763066623207,0.14602482,98819.0,98818.0,0.00483225]
["bitfinex","BTCUSD",1763066623417,0.13898032,98819.0,98818.0,0.00483225]
["bitfinex","BTCUSD",1763066623840,0.13898032,98819.0,98818.0,0.00283225]
["bitfinex","BTCUSD",1763066624082,0.13898032,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066624326,0.14601372,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066626289,0.13897448,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066626503,0.51242721,98819.0,98818.0,0.00083225]
["bitfinex","BTCUSD",1763066626715,0.52540661,98811.0,98810.0,0.00046216]
["bitfinex","BTCUSD",1763066626951,0.61664562,98811.0,98810.0,0.00046216]
["bitfinex","BTCUSD",1763066627154,0.5254271,98801.0,98790.0,0.0004]
["bitfinex","BTCUSD",1763066627341,2.64435144,98801.0,98790.0,0.0004]
["bitfinex","BTCUSD",1763066627552,0.56886633,98791.0,98790.0,0.0004]
["bitfinex","BTCUSD",1763066627749,0.56888682,98781.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066627950,0.58786763,98781.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066628183,0.61666663,98781.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066628628,0.48050143,98760.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066628884,0.323,98769.0,98739.0,0.04522]
["bitfinex","BTCUSD",1763066629052,0.48050143,98760.0,98739.0,0.04522]
["bitfinex","BTCUSD",1763066629230,0.48050143,98760.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066629749,0.48096282,98760.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066630204,0.09816915,98751.0,98730.0,9e-05]
["bitfinex","BTCUSD",1763066631457,0.09816915,98751.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066631994,0.09816915,98751.0,98750.0,0.0014]
["bitfinex","BTCUSD",1763066632746,0.09816915,98751.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066632960,0.48096282,98760.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066632961,0.00046139,98760.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066633158,0.09816915,98752.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066633584,0.09816915,98752.0,98750.0,0.0014]
["bitfinex","BTCUSD",1763066634004,0.09816915,98752.0,98750.0,0.0034]
["bitfinex","BTCUSD",1763066634212,0.09816915,98752.0,98750.0,0.0004]
["bitfinex","BTCUSD",1763066634450,0.09816915,98752.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066634656,0.09816915,98752.0,98750.0,0.0044]
["bitfinex","BTCUSD",1763066634864,0.09816915,98752.0,98750.0,0.0024]
["bitfinex","BTCUSD",1763066635320,0.09816915,98752.0,98750.0,0.0064]
["bitfinex","BTCUSD",1763066635848,0.09816915,98752.0,98750.0,0.0004]
["bitfinex","BTCUSD",1763066636059,0.09816915,98752.0,98750.0,0.0034]
["bitfinex","BTCUSD",1763066636267,0.09816915,98752.0,98750.0,0.0064]
["bitfinex","BTCUSD",1763066636589,0.09816915,98752.0,98750.0,0.0034]
["bitfinex","BTCUSD",1763066636788,0.09816915,98752.0,98750.0,0.0054]
["bitfinex","BTCUSD",1763066637153,0.09816915,98752.0,98750.0,0.0004]
["bitfinex","BTCUSD",1763066637353,0.09816915,98752.0,98750.0,0.0034]
["bitfinex","BTCUSD",1763066637571,0.09816915,98751.0,98750.0,0.0054]
["bitfinex","BTCUSD",1763066637932,0.01588604,98755.0,98750.0,0.00717002]
["bitfinex","BTCUSD",1763066638086,0.09816915,98751.0,98750.0,0.0034]
["bitfinex","BTCUSD",1763066638266,0.09816915,98751.0,98750.0,0.0064]
["bitfinex","BTCUSD",1763066638781,0.09816915,98751.0,98750.0,0.00517002]
["bitfinex","BTCUSD",1763066638944,0.09816915,98751.0,98750.0,0.00217002]
["bitfinex","BTCUSD",1763066639149,0.09816915,98751.0,98750.0,0.00817002]
["bitfinex","BTCUSD",1763066640101,0.09816915,98751.0,98750.0,0.00517002]
["bitfinex","BTCUSD",1763066640370,0.11700327,98751.0,98750.0,0.00217002]
["bitfinex","BTCUSD",1763066640581,0.11700327,98751.0,98750.0,0.00417002]
["bitfinex","BTCUSD",1763066641171,0.11700327,98751.0,98750.0,0.00217002]
["bitfinex","BTCUSD",1763066641374,0.11700327,98751.0,98750.0,0.00317002]
["bitfinex","BTCUSD",1763066641594,0.01883412,98751.0,98750.0,0.00317002]
["bitfinex","BTCUSD",1763066641741,0.01588604,98755.0,98750.0,0.00317002]
["bitfinex","BTCUSD",1763066642107,0.00046139,98760.0,98751.0,0.14369]
["bitfinex","BTCUSD",1763066642313,0.00046139,98760.0,98759.0,0.06291]
["bitfinex","BTCUSD",1763066642846,0.00046139,98760.0,98752.0,0.323]
["bitfinex","BTCUSD",1763066643276,0.00046139,98760.0,98751.0,0.04531]
["bitfinex","BTCUSD",1763066643494,0.00046139,98760.0,98759.0,0.06291]
["bitfinex","BTCUSD",1763066644075,0.00046139,98760.0,98759.0,0.42138]
["bitfinex","BTCUSD",1763066644291,0.00046139,98760.0,98759.0,0.323]
["bitfinex","BTCUSD",1763066645954,0.00046139,98760.0,98759.0,0.327]
["bitfinex","BTCUSD",1763066646190,0.00046139,98760.0,98759.0,0.323]
["bitfinex","BTCUSD",1763066646638,0.00046139,98760.0,98759.0,0.329]
["bitfinex","BTCUSD",1763066646639,0.00146139,98760.0,98759.0,0.329]
["bitfinex","BTCUSD",1763066646878,0.00146139,98760.0,98759.0,0.37241874]
["bitfinex","BTCUSD",1763066647045,0.00046139,98760.0,98759.0,0.36841874]
["bitfinex","BTCUSD",1763066647495,0.00046139,98760.0,98759.0,0.37141874]
["bitfinex","BTCUSD",1763066647869,0.00046139,98760.0,98759.0,0.36841874]
["bitfinex","BTCUSD",1763066648080,0.00046139,98760.0,98759.0,0.36641874]
["bitfinex","BTCUSD",1763066648288,0.00146139,98760.0,98759.0,0.37141874]
["bitfinex","BTCUSD",1763066648533,0.00146139,98760.0,98759.0,0.37441874]
["bitfinex","BTCUSD",1763066648740,0.00146139,98760.0,98759.0,0.37141874]
["bitfinex","BTCUSD",1763066649129,0.00146139,98760.0,98759.0,0.37541874]
["bitfinex","BTCUSD",1763066649343,0.00046139,98760.0,98759.0,0.36641874]
["bitfinex","BTCUSD",1763066649756,0.00046139,98760.0,98759.0,0.37341874]
["bitfinex","BTCUSD",1763066650170,0.00046139,98760.0,98759.0,0.57593192]
["bitfinex","BTCUSD",1763066650376,0.00046139,98760.0,98759.0,0.37041874]
["bitfinex","BTCUSD",1763066650577,0.00046139,98760.0,98759.0,0.37441874]
["bitfinex","BTCUSD",1763066651215,0.00046139,98760.0,98759.0,0.37041874]
["bitfinex","BTCUSD",1763066651440,0.00046139,98760.0,98759.0,0.37341874]
["bitfinex","BTCUSD",1763066652625,0.00046139,98760.0,98759.0,0.37041874]
["bitfinex","BTCUSD",1763066652998,0.00046139,98760.0,98759.0,0.37495436]
["bitfinex","BTCUSD",1763066654436,0.00046139,98760.0,98759.0,0.37195436]
["bitfinex","BTCUSD",1763066654865,0.00046139,98760.0,98759.0,0.36795436]
["bitfinex","BTCUSD",1763066655263,0.00046139,98760.0,98759.0,0.37195436]
["bitfinex","BTCUSD",1763066655632,0.00046139,98760.0,98759.0,0.36795436]
["bitfinex","BTCUSD",1763066655915,0.00046139,98760.0,98759.0,0.37495436]
["bitfinex","BTCUSD",1763066656353,0.00046139,98760.0,98759.0,0.37095436]
["bitfinex","BTCUSD",1763066656787,0.00046139,98760.0,98759.0,0.37495436]
["bitfinex","BTCUSD",1763066660230,0.00046139,98760.0,98759.0,0.42914797]
["bitfinex","BTCUSD",1763066660786,0.00046139,98760.0,98759.0,0.00853562]
["bitfinex","BTCUSD",1763066661670,0.00046139,98760.0,98759.0,0.00553562]
["bitfinex","BTCUSD",1763066661882,0.00046139,98760.0,98759.0,0.00153562]
["bitfinex","BTCUSD",1763066662235,0.00046139,98760.0,98759.0,0.00753562]
["bitfinex","BTCUSD",1763066662777,0.00046139,98760.0,98759.0,0.09874562]
["bitfinex","BTCUSD",1763066664914,0.00046139,98760.0,98759.0,0.14216436]
["bitfinex","BTCUSD",1763066665320,0.00046139,98760.0,98759.0,0.37395436]
["bitfinex","BTCUSD",1763066666432,0.00046139,98760.0,98759.0,0.37095436]
["bitfinex","BTCUSD",1763066666629,0.00046139,98760.0,98759.0,0.37395436]
["bitfinex","BTCUSD",1763066667014,0.00046139,98760.0,98759.0,0.04795436]
["bitfinex","BTCUSD",1763066667270,0.00046139,98760.0,98759.0,0.00753562]
["bitfinex","BTCUSD",1763066668425,0.00046139,98760.0,98759.0,0.06209151]
["bitfinex","BTCUSD",1763066668556,0.00046139,98760.0,98759.0,0.05095436]
["bitfinex","BTCUSD",1763066670481,0.00046139,98760.0,98759.0,0.04795436]
["bitfinex","BTCUSD",1763066671095,0.00046139,98760.0,98759.0,0.04495436]
["bitfinex","BTCUSD",1763066671362,0.00046139,98760.0,98759.0,0.04795436]
["bitfinex","BTCUSD",1763066671542,0.00046139,98760.0,98759.0,0.05195436]
["bitfinex","BTCUSD",1763066671767,0.00046139,98760.0,98759.0,0.04895436]
["bitfinex","BTCUSD",1763066671971,0.09816915,98819.0,98786.0,0.323]
["bitfinex","BTCUSD",1763066672129,0.0189647,98818.0,98800.0,0.10895]
["bitfinex","BTCUSD",1763066672330,0.09816915,98819.0,98800.0,0.10895]
["bitfinex","BTCUSD",1763066672331,0.0189647,98817.0,98801.0,0.323]
["bitfinex","BTCUSD",1763066672540,0.09816915,98804.0,98801.0,0.323]
["bitfinex","BTCUSD",1763066673000,0.09816915,98804.0,98792.0,0.04697]
["bitfinex","BTCUSD",1763066673204,0.09816915,98804.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066673205,0.20243384,98798.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066673464,0.60428016,98802.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066673465,0.09816915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066674527,0.60428016,98802.0,98786.0,0.00113926]
["bitfinex","BTCUSD",1763066674885,0.09816915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066676127,0.09916915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066676475,0.09816915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066676679,0.10016915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066676885,0.09816915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066677273,0.09916915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066677473,0.09816915,98787.0,98786.0,0.00013926]
["bitfinex","BTCUSD",1763066677898,0.10016915,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066678121,0.10116915,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066678912,0.1201506,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066679908,0.12014989,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066681310,0.10116915,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066683415,0.30362493,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066683926,0.10116915,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066684588,0.1201412,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066685023,0.10116915,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066686155,0.45018441,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066686377,0.4720084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066687043,0.4710084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066687278,0.4720084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066687492,0.4760084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066687712,0.4730084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066688147,0.4760084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066688586,0.4730084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066688787,0.4720084,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066689714,0.50544419,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066689927,0.50244419,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066690794,0.54886293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066691225,0.54586293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066691663,0.54786293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066691878,0.54486293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066692094,0.54786293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066692301,0.54486293,98787.0,98786.0,0.00097191]
["bitfinex","BTCUSD",1763066692518,0.20252416,98754.0,98750.0,0.0004]
["bitfinex","BTCUSD",1763066692753,0.09816915,98751.0,98750.0,0.00086139]
["bitfinex","BTCUSD",1763066694727,0.09816915,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066695153,0.09816915,98751.0,98750.0,0.00286139]
["bitfinex","BTCUSD",1763066695633,0.09816915,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066695841,0.09816915,98751.0,98750.0,0.00286139]
["bitfinex","BTCUSD",1763066696072,0.09816915,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066696328,0.46712853,98751.0,98750.0,0.00086139]
["bitfinex","BTCUSD",1763066696559,0.51054727,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066696752,0.44498625,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066697591,0.44798625,98751.0,98750.0,0.00186139]
["bitfinex","BTCUSD",1763066697786,0.44798625,98751.0,98750.0,0.00086139]
["bitfinex","BTCUSD",1763066697988,0.44698625,98751.0,98750.0,0.00086139]
["bitfinex","BTCUSD",1763066698192,0.16740499,98751.0,98750.0,0.00086139]
["bitfinex","BTCUSD",1763066698430,0.16540499,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066698636,0.17287764,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066698841,0.18876909,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066699016,0.18776909,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066699253,0.17487764,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066699778,0.17287764,98751.0,98750.0,0.00179861]
["bitfinex","BTCUSD",1763066699989,0.24596884,98741.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763066700281,0.26535087,98741.0,98740.0,0.0004]
["bitfinex","BTCUSD",1763066701076,0.20257062,98731.0,98689.0,0.323]
["bitfinex","BTCUSD",1763066701279,0.64566035,98731.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066701480,2.63041246,98731.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066701729,2.63041246,98731.0,98661.0,0.09654]
["bitfinex","BTCUSD",1763066701730,2.62506004,98731.0,98661.0,0.09654]
["bitfinex","BTCUSD",1763066701891,0.61606004,98731.0,98686.0,0.04848]
["bitfinex","BTCUSD",1763066702089,0.61606004,98731.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066702247,0.2026938,98671.0,98670.0,0.04848]
["bitfinex","BTCUSD",1763066702447,0.2026938,98671.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066702448,0.60428016,98680.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066702691,0.21013273,98690.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066702692,0.70244931,98670.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066702867,0.90514575,98670.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066703087,0.70244931,98670.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066703443,0.09816915,98664.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066703983,0.00046091,98670.0,98669.0,0.11199]
["bitfinex","BTCUSD",1763066704400,0.00046091,98670.0,98660.0,0.0014]
["bitfinex","BTCUSD",1763066704571,0.00046091,98670.0,98669.0,0.11199]
["bitfinex","BTCUSD",1763066705014,0.00046091,98670.0,98669.0,0.04848]
["bitfinex","BTCUSD",1763066705493,0.00046091,98670.0,98669.0,0.37148]
["bitfinex","BTCUSD",1763066705661,0.00146091,98670.0,98669.0,0.5741779]
["bitfinex","BTCUSD",1763066705897,0.00146091,98670.0,98669.0,0.61759664]
["bitfinex","BTCUSD",1763066706087,0.00146091,98670.0,98669.0,0.6275198]
["bitfinex","BTCUSD",1763066706682,0.00246091,98670.0,98669.0,0.6325198]
["bitfinex","BTCUSD",1763066706882,0.00146091,98670.0,98669.0,0.6325198]
["bitfinex","BTCUSD",1763066707100,0.00046091,98670.0,98669.0,0.41489874]
["bitfinex","BTCUSD",1763066707303,0.00146091,98670.0,98669.0,0.41489874]
["bitfinex","BTCUSD",1763066707506,0.00146091,98670.0,98669.0,0.42089874]
["bitfinex","BTCUSD",1763066707919,0.00246091,98670.0,98669.0,0.42089874]
["bitfinex","BTCUSD",1763066708208,0.00146091,98670.0,98669.0,0.42089874]
["bitfinex","BTCUSD",1763066708433,0.00246091,98670.0,98669.0,0.62359664]
["bitfinex","BTCUSD",1763066708651,0.00146091,98670.0,98669.0,0.61759664]
["bitfinex","BTCUSD",1763066709108,0.00246091,98670.0,98669.0,0.42089874]
["bitfinex","BTCUSD",1763066710887,0.001,98670.0,98669.0,0.48380962]
["bitfinex","BTCUSD",1763066711103,0.09816915,98710.0,98681.0,0.04341874]
["bitfinex","BTCUSD",1763066711305,0.09816915,98731.0,98709.0,0.10587]
["bitfinex","BTCUSD",1763066711507,0.09816915,98731.0,98729.0,0.04507]
["bitfinex","BTCUSD",1763066711508,0.01884487,98730.0,98729.0,0.04507]
["bitfinex","BTCUSD",1763066711717,0.09816915,98731.0,98729.0,0.04507]
["bitfinex","BTCUSD",1763066711942,0.09816915,98731.0,98730.0,0.0608]
["bitfinex","BTCUSD",1763066712420,0.09816915,98731.0,98729.0,0.04507]
["bitfinex","BTCUSD",1763066712630,0.09816915,98731.0,98692.0,0.09775]
["bitfinex","BTCUSD",1763066712631,0.20261217,98711.0,98692.0,0.09775]
["bitfinex","BTCUSD",1763066712835,0.02897617,98730.0,98729.0,0.00013931]
["bitfinex","BTCUSD",1763066712836,0.21270335,98730.0,98729.0,0.00013931]
["bitfinex","BTCUSD",1763066713055,0.23802196,98730.0,98729.0,0.00013931]
["bitfinex","BTCUSD",1763066713264,0.56102196,98730.0,98729.0,0.00013931]
["bitfinex","BTCUSD",1763066713470,0.56102196,98730.0,98682.0,0.09775]
["bitfinex","BTCUSD",1763066713471,0.61441187,98700.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066713676,0.60428016,98690.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066713881,0.01885406,98689.0,98670.0,0.42075]
["bitfinex","BTCUSD",1763066714080,0.01885406,98688.0,98670.0,0.42075]
["bitfinex","BTCUSD",1763066714339,0.09816915,98691.0,98670.0,0.42075]
["bitfinex","BTCUSD",1763066714340,0.01885406,98687.0,98671.0,0.42075]
["bitfinex","BTCUSD",1763066714514,0.01885406,98686.0,98671.0,0.42075]
["bitfinex","BTCUSD",1763066714747,0.01885406,98685.0,98672.0,0.42075]
["bitfinex","BTCUSD",1763066714926,0.01885406,98684.0,98672.0,0.09775]
["bitfinex","BTCUSD",1763066715148,0.01885406,98683.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066715376,0.01885406,98682.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066715617,0.09816915,98676.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066715801,0.01885406,98675.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066716008,0.01885406,98674.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066716228,0.01885406,98673.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066716455,0.01885406,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066716677,0.01885406,98672.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066716931,0.01885406,98671.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066717151,0.01885406,98670.0,98669.0,0.04861934]
["bitfinex","BTCUSD",1763066717806,0.01885406,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066718012,0.01885406,98670.0,98669.0,0.00113934]
["bitfinex","BTCUSD",1763066718458,0.01885406,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066718674,0.01885406,98670.0,98669.0,0.00113934]
["bitfinex","BTCUSD",1763066719082,0.01885406,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066719316,0.01985406,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066719748,0.02532217,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066719953,0.02632217,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066720162,0.02532217,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066720947,0.39174091,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066721159,0.39274091,98670.0,98669.0,0.00013934]
["bitfinex","BTCUSD",1763066721362,0.52571434,98661.0,98660.0,0.0004]
["bitfinex","BTCUSD",1763066721569,0.59445525,98661.0,98660.0,0.00086091]
["bitfinex","BTCUSD",1763066722117,0.61615874,98661.0,98660.0,1e-08]
["bitfinex","BTCUSD",1763066722803,0.202776,98631.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763066722954,0.22209086,98631.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763066723155,0.55154495,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066723410,0.58202765,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066723816,0.37279756,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066724379,0.34231486,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066724980,0.01931486,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066725394,0.0004608,98631.0,98630.0,0.10127846]
["bitfinex","BTCUSD",1763066725615,0.0004608,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066726225,0.02030869,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066726426,0.01930869,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066726816,0.01930869,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066727024,0.02130869,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066727499,0.01930869,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066728017,0.22208469,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066728464,0.01930869,98631.0,98630.0,0.00552846]
["bitfinex","BTCUSD",1763066728669,0.01930869,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066728670,0.03521667,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066728872,0.01636878,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066729408,0.01636878,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066729629,0.0004608,98631.0,98630.0,0.00352846]
["bitfinex","BTCUSD",1763066730064,0.0004608,98631.0,98630.0,0.00552846]
["bitfinex","BTCUSD",1763066730264,0.0004608,98631.0,98630.0,0.0489472]
["bitfinex","BTCUSD",1763066730707,0.0004608,98631.0,98630.0,0.00452846]
["bitfinex","BTCUSD",1763066730907,0.0004608,98631.0,98630.0,0.00852846]
["bitfinex","BTCUSD",1763066731218,0.0004608,98631.0,98630.0,0.00752846]
["bitfinex","BTCUSD",1763066731423,0.0004608,98631.0,98630.0,0.0469472]
["bitfinex","BTCUSD",1763066731624,0.0004608,98631.0,98630.0,0.57472525]
["bitfinex","BTCUSD",1763066731836,0.0004608,98631.0,98630.0,0.57672525]
["bitfinex","BTCUSD",1763066732249,0.0014608,98631.0,98630.0,0.57972525]
["bitfinex","BTCUSD",1763066732458,0.09816915,98672.0,98650.0,0.33313684]
["bitfinex","BTCUSD",1763066732676,0.01884657,98671.0,98650.0,0.3231394]
["bitfinex","BTCUSD",1763066732880,0.01884657,98670.0,98660.0,0.04583]
["bitfinex","BTCUSD",1763066733096,0.01884657,98669.0,98660.0,0.04583]
["bitfinex","BTCUSD",1763066733307,0.09816915,98687.0,98671.0,0.06317]
["bitfinex","BTCUSD",1763066733545,0.09816915,98687.0,98671.0,0.109]
["bitfinex","BTCUSD",1763066733546,0.01590103,98683.0,98671.0,0.109]
["bitfinex","BTCUSD",1763066733751,0.01884534,98682.0,98671.0,0.20096]
["bitfinex","BTCUSD",1763066733956,0.01590103,98683.0,98671.0,0.20096]
["bitfinex","BTCUSD",1763066733957,0.01884534,98681.0,98671.0,0.20096]
["bitfinex","BTCUSD",1763066734164,0.01884534,98680.0,98671.0,0.20096]
["bitfinex","BTCUSD",1763066734374,0.21857191,98683.0,98671.0,0.04583]
["bitfinex","BTCUSD",1763066734581,0.09816915,98672.0,98671.0,0.04583]
["bitfinex","BTCUSD",1763066734807,0.09816915,98672.0,98663.0,0.04583]
["bitfinex","BTCUSD",1763066735036,0.09816915,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1763066735258,0.64270903,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066735466,0.68612777,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1763066735668,0.69258945,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066736099,0.20273489,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066736330,0.22158237,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066737298,0.22258237,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066737554,0.22904731,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066737712,0.55104731,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066737911,0.55204731,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066738134,0.55304731,98651.0,98650.0,0.0001394]
["bitfinex","BTCUSD",1763066738346,0.55304731,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066738703,0.55204731,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066739146,0.55304731,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066739304,0.55204731,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066739507,0.55304731,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066740138,0.55304707,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066740342,0.55104707,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066740541,0.55204707,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066740741,0.59646581,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066740950,0.59546581,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066741156,0.59446581,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066741402,0.55204707,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066741946,0.02631218,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066742396,0.02732697,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066743123,0.01984748,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066743949,0.01884748,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066744144,0.01884748,98651.0,98650.0,0.00374592]
["bitfinex","BTCUSD",1763066744376,0.01884748,98651.0,98650.0,0.00474592]
["bitfinex","BTCUSD",1763066745261,0.02533545,98651.0,98650.0,0.00474592]
["bitfinex","BTCUSD",1763066745477,0.02533545,98651.0,98650.0,0.00374592]
["bitfinex","BTCUSD",1763066745704,0.34833545,98651.0,98650.0,0.00374592]
["bitfinex","BTCUSD",1763066745940,0.37011177,98651.0,98650.0,0.00374592]
["bitfinex","BTCUSD",1763066746583,0.37111177,98651.0,98650.0,0.00374592]
["bitfinex","BTCUSD",1763066746792,0.37111177,98651.0,98650.0,0.00274592]
["bitfinex","BTCUSD",1763066746998,0.37111177,98651.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763066746999,0.20277072,98634.0,98630.0,0.0004]
["bitfinex","BTCUSD",1763066747226,0.30094515,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066747431,0.3262806,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066748039,0.1235046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066748447,0.1245046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066748650,0.1235046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066748855,0.1245046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066750116,0.1235046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066750856,0.4465046,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066751246,0.44660357,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066752090,0.44760357,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066752296,0.44760135,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066752560,0.44860135,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066752746,0.44860135,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066752903,0.44739858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066753101,0.44639858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066753352,0.44739858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066753566,0.44839858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066753782,0.44739858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066754168,0.44839858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066754367,0.44739858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066754568,0.12439858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066754757,0.12539858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066754953,0.12439858,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066755273,0.11791283,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066756960,0.11691283,98631.0,98630.0,0.00106112]
["bitfinex","BTCUSD",1763066757427,0.11691283,98631.0,98630.0,0.04689112]
["bitfinex","BTCUSD",1763066757830,0.11691283,98631.0,98630.0,0.04789112]
["bitfinex","BTCUSD",1763066758129,0.01894645,98631.0,98630.0,0.04789112]
["bitfinex","BTCUSD",1763066758292,0.01590786,98634.0,98630.0,0.04789112]
["bitfinex","BTCUSD",1763066758449,0.01893564,98633.0,98630.0,0.04736945]
["bitfinex","BTCUSD",1763066758656,0.01013581,98660.0,98630.0,0.04736945]
["bitfinex","BTCUSD",1763066758657,0.48211276,98650.0,98631.0,0.09196]
["bitfinex","BTCUSD",1763066758956,0.01013581,98660.0,98639.0,0.06317]
["bitfinex","BTCUSD",1763066758957,0.01590731,98647.0,98639.0,0.06317]
["bitfinex","BTCUSD",1763066759086,0.01893563,98646.0,98639.0,0.06317]
["bitfinex","BTCUSD",1763066759295,0.01893563,98645.0,98639.0,0.06317]
["bitfinex","BTCUSD",1763066759492,0.20275133,98643.0,98631.0,0.09196]
["bitfinex","BTCUSD",1763066759692,0.09816915,98634.0,98630.0,0.04836945]
["bitfinex","BTCUSD",1763066759893,0.01893563,98633.0,98630.0,0.05136945]
["bitfinex","BTCUSD",1763066760206,0.09816915,98634.0,98630.0,0.04836945]
["bitfinex","BTCUSD",1763066760392,0.01590731,98647.0,98630.0,0.04836945]
["bitfinex","BTCUSD",1763066760596,0.48211276,98640.0,98639.0,0.002]
["bitfinex","BTCUSD",1763066760791,0.48211276,98640.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066760792,0.02542673,98640.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066760998,0.20276817,98635.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066761202,0.01893822,98639.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066761203,0.01893822,98634.0,98631.0,0.001]
["bitfinex","BTCUSD",1763066761426,0.01893822,98633.0,98631.0,0.001]
["bitfinex","BTCUSD",1763066761627,0.48211276,98650.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066761628,0.01893822,98632.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066761946,0.01893822,98631.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066762125,0.01013479,98670.0,98630.0,0.08974945]
["bitfinex","BTCUSD",1763066762359,0.09816915,98637.0,98630.0,0.00053945]
["bitfinex","BTCUSD",1763066762574,0.323,98669.0,98631.0,0.08921]
["bitfinex","BTCUSD",1763066762575,0.01894197,98636.0,98631.0,0.08921]
["bitfinex","BTCUSD",1763066762783,0.09816915,98672.0,98631.0,0.08921]
["bitfinex","BTCUSD",1763066762992,0.09816915,98657.0,98652.0,0.05657]
["bitfinex","BTCUSD",1763066763201,0.01894348,98656.0,98652.0,0.05657]
["bitfinex","BTCUSD",1763066763405,0.09816915,98672.0,98661.0,0.04399]
["bitfinex","BTCUSD",1763066763618,0.20269585,98670.0,98661.0,0.04399]
["bitfinex","BTCUSD",1763066763824,0.20270822,98664.0,98642.0,0.08921]
["bitfinex","BTCUSD",1763066764037,0.09816915,98651.0,98642.0,0.08921]
["bitfinex","BTCUSD",1763066764305,0.02730374,98695.0,98670.0,0.323]
["bitfinex","BTCUSD",1763066764540,0.0065077,98694.0,98686.0,0.04399]
["bitfinex","BTCUSD",1763066764759,0.05398313,98728.0,98686.0,0.04399]
["bitfinex","BTCUSD",1763066764760,0.09816915,98712.0,98703.0,0.05657]
["bitfinex","BTCUSD",1763066764983,0.09816915,98712.0,98703.0,0.10056]
["bitfinex","BTCUSD",1763066765267,0.00651182,98711.0,98687.0,0.08921]
["bitfinex","BTCUSD",1763066765494,0.09816915,98695.0,98686.0,0.04399]
["bitfinex","BTCUSD",1763066765928,0.09816915,98695.0,98686.0,0.04412945]
["bitfinex","BTCUSD",1763066766960,0.09816915,98695.0,98686.0,0.00013945]
["bitfinex","BTCUSD",1763066767863,0.09816915,98695.0,98686.0,0.00113945]
["bitfinex","BTCUSD",1763066768484,0.09816915,98695.0,98687.0,0.08871]
["bitfinex","BTCUSD",1763066768904,0.50903276,98720.0,98696.0,0.06144]
["bitfinex","BTCUSD",1763066769326,0.02692,98720.0,98697.0,0.08871]
["bitfinex","BTCUSD",1763066769552,0.48231276,98730.0,98711.0,0.06144]
["bitfinex","BTCUSD",1763066769758,0.30074896,98727.0,98697.0,0.08871]
["bitfinex","BTCUSD",1763066769966,0.09816915,98727.0,98697.0,0.08871]
["bitfinex","BTCUSD",1763066770417,0.09816915,98727.0,98711.0,0.06144]
["bitfinex","BTCUSD",1763066770623,0.09816915,98727.0,98726.0,0.04448]
["bitfinex","BTCUSD",1763066770836,0.09816915,98727.0,98712.0,0.04448]
["bitfinex","BTCUSD",1763066771280,0.09816915,98727.0,98696.0,0.04448]
["bitfinex","BTCUSD",1763066771281,0.0257,98712.0,98696.0,0.04448]
["bitfinex","BTCUSD",1763066771533,0.09816915,98701.0,98681.0,0.08871]
["bitfinex","BTCUSD",1763066771738,0.58028191,98701.0,98681.0,0.08871]
["bitfinex","BTCUSD",1763066771940,0.20263925,98698.0,98681.0,0.08884945]
["bitfinex","BTCUSD",1763066772145,0.2026404,98697.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066772603,0.20266807,98684.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066772810,0.09816915,98686.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066773216,0.09816915,98686.0,98681.0,0.00213945]
["bitfinex","BTCUSD",1763066773419,0.09816915,98686.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066773793,0.09816915,98686.0,98681.0,0.00113945]
["bitfinex","BTCUSD",1763066774376,0.20266622,98685.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066774590,0.09816915,98686.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066774817,0.2026712,98682.0,98681.0,0.00113945]
["bitfinex","BTCUSD",1763066775017,0.2552912,98682.0,98681.0,0.00113945]
["bitfinex","BTCUSD",1763066775647,0.5782912,98682.0,98681.0,0.00113945]
["bitfinex","BTCUSD",1763066775804,0.5782912,98682.0,98681.0,0.00213945]
["bitfinex","BTCUSD",1763066775998,0.5782912,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066776500,0.5782912,98682.0,98681.0,0.00113945]
["bitfinex","BTCUSD",1763066776711,0.5782912,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066777098,0.5822912,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066779291,0.60113829,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066780384,0.60114583,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066780808,0.004,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066780960,0.25947583,98682.0,98681.0,0.00013945]
["bitfinex","BTCUSD",1763066782587,0.25947583,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066782771,0.30937413,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066782989,0.26595539,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066783601,0.30937413,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066783987,0.35876951,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066784231,2.71313061,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066784449,0.68548651,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066784605,0.65412541,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066784844,2.65742625,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066785028,2.78320575,98682.0,98681.0,1e-08]
["bitfinex","BTCUSD",1763066785203,0.20275339,98642.0,98641.0,0.00023473]
["bitfinex","BTCUSD",1763066785411,0.53142339,98642.0,98641.0,0.00037879]
["bitfinex","BTCUSD",1763066786408,0.53242339,98642.0,98641.0,0.00037879]
["bitfinex","BTCUSD",1763066787025,0.53342339,98642.0,98641.0,0.00037879]
["bitfinex","BTCUSD",1763066788264,0.5493326,98642.0,98641.0,0.00037879]
["bitfinex","BTCUSD",1763066789123,0.20284548,98598.0,98582.0,0.08871]
["bitfinex","BTCUSD",1763066789303,0.20284548,98598.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066789304,0.13030915,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066790391,0.13030915,98597.0,98596.0,0.0045508]
["bitfinex","BTCUSD",1763066790604,0.33315507,98597.0,98596.0,0.0045508]
["bitfinex","BTCUSD",1763066790778,0.33315507,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066790976,0.65615507,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066792200,0.67206965,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066794262,0.71548839,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066794831,0.74290353,98597.0,98596.0,0.0005508]
["bitfinex","BTCUSD",1763066795211,0.71548839,98597.0,98596.0,0.00116579]
["bitfinex","BTCUSD",1763066795444,0.74290353,98597.0,98596.0,0.00116579]
["bitfinex","BTCUSD",1763066795838,0.20289943,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066796044,0.55849992,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066796250,0.00046049,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066797447,0.00046049,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1763066798107,0.00146049,98571.0,98570.0,0.57132023]
["bitfinex","BTCUSD",1763066798282,0.00146049,98571.0,98570.0,0.61339837]
["bitfinex","BTCUSD",1763066798478,0.00146049,98571.0,98570.0,0.69013534]
["bitfinex","BTCUSD",1763066798687,0.00146049,98571.0,98570.0,0.68913534]
["bitfinex","BTCUSD",1763066798886,0.00046049,98571.0,98570.0,0.68913534]
["bitfinex","BTCUSD",1763066799089,0.00046049,98571.0,98570.0,0.69113534]
["bitfinex","BTCUSD",1763066799290,0.09816915,98639.0,98601.0,0.04341874]
["bitfinex","BTCUSD",1763066799506,0.09816915,98639.0,98638.0,0.0608]
["bitfinex","BTCUSD",1763066799681,0.0321,98659.0,98638.0,0.0608]
["bitfinex","BTCUSD",1763066799876,0.09816915,98643.0,98639.0,0.13049]
["bitfinex","BTCUSD",1763066800145,0.09816915,98643.0,98639.0,0.04345]
["bitfinex","BTCUSD",1763066800285,0.0321,98659.0,98639.0,0.04345]
["bitfinex","BTCUSD",1763066800498,0.0321,98674.0,98640.0,0.08704]
["bitfinex","BTCUSD",1763066800694,0.0321,98674.0,98657.0,0.0608]
["bitfinex","BTCUSD",1763066801802,0.0321,98674.0,98646.0,0.08704]
["bitfinex","BTCUSD",1763066801803,0.09816915,98668.0,98646.0,0.08704]
["bitfinex","BTCUSD",1763066802040,0.20270201,98667.0,98646.0,0.08704]
["bitfinex","BTCUSD",1763066802262,0.001,98658.0,98640.0,0.32311692]
["bitfinex","BTCUSD",1763066802446,0.09816915,98668.0,98641.0,0.08704]
["bitfinex","BTCUSD",1763066802657,0.09816915,98668.0,98640.0,0.00211692]
["bitfinex","BTCUSD",1763066802896,0.09816915,98653.0,98640.0,0.08715692]
["bitfinex","BTCUSD",1763066803099,0.09816915,98668.0,98640.0,0.08715692]
["bitfinex","BTCUSD",1763066803100,0.09816915,98668.0,98646.0,0.002]
["bitfinex","BTCUSD",1763066803334,0.09816915,98653.0,98646.0,0.002]
["bitfinex","BTCUSD",1763066803583,0.09816915,98652.0,98640.0,0.08715692]
["bitfinex","BTCUSD",1763066803790,0.09816915,98652.0,98640.0,0.00011692]
["bitfinex","BTCUSD",1763066803991,0.09816915,98652.0,98640.0,0.00111692]
["bitfinex","BTCUSD",1763066805047,0.09816915,98652.0,98640.0,0.00011692]
["bitfinex","BTCUSD",1763066805434,0.09816915,98652.0,98640.0,0.00211692]
["bitfinex","BTCUSD",1763066805886,0.09916915,98652.0,98640.0,0.00011692]
["bitfinex","BTCUSD",1763066806397,0.09916915,98652.0,98640.0,0.00198592]
["bitfinex","BTCUSD",1763066810849,0.20275484,98642.0,98640.0,0.00198592]
["bitfinex","BTCUSD",1763066810988,0.0321,98641.0,98640.0,0.00198592]
["bitfinex","BTCUSD",1763066811679,0.01013787,98640.0,98612.0,0.08704]
["bitfinex","BTCUSD",1763066811885,0.09816915,98619.0,98612.0,0.00011718]
["bitfinex","BTCUSD",1763066812299,0.01013787,98640.0,98621.0,0.0608]
["bitfinex","BTCUSD",1763066812499,0.60717737,98640.0,98621.0,0.10425]
["bitfinex","BTCUSD",1763066813187,0.60717737,98640.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066813823,0.09816915,98631.0,98622.0,0.08704]
["bitfinex","BTCUSD",1763066814049,0.09816915,98634.0,98622.0,0.08704]
["bitfinex","BTCUSD",1763066814186,0.09816915,98652.0,98630.0,0.0608]
["bitfinex","BTCUSD",1763066814370,0.09816915,98632.0,98622.0,0.08704]
["bitfinex","BTCUSD",1763066814887,0.09816915,98632.0,98631.0,0.0608]
["bitfinex","BTCUSD",1763066815237,0.001,98634.0,98631.0,0.0608]
["bitfinex","BTCUSD",1763066815437,0.09816915,98633.0,98626.0,0.08704]
["bitfinex","BTCUSD",1763066815850,0.001,98632.0,98626.0,0.08704]
["bitfinex","BTCUSD",1763066816052,0.001,98632.0,98631.0,0.003]
["bitfinex","BTCUSD",1763066816462,0.001,98632.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066816828,0.60717737,98631.0,98626.0,0.003]
["bitfinex","BTCUSD",1763066817026,0.09816915,98633.0,98626.0,0.003]
["bitfinex","BTCUSD",1763066817925,0.001,98632.0,98626.0,0.003]
["bitfinex","BTCUSD",1763066818133,0.0321,98641.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066818134,0.01013479,98670.0,98635.0,0.0608]
["bitfinex","BTCUSD",1763066818362,0.09816915,98642.0,98621.0,0.04645]
["bitfinex","BTCUSD",1763066818569,0.001,98633.0,98621.0,0.04645]
["bitfinex","BTCUSD",1763066818769,0.60717737,98640.0,98621.0,0.04645]
["bitfinex","BTCUSD",1763066818971,0.09816915,98642.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066819119,0.09816915,98642.0,98626.0,0.003]
["bitfinex","BTCUSD",1763066819740,0.09816915,98642.0,98621.0,0.13049]
["bitfinex","BTCUSD",1763066819942,0.60717737,98640.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066820144,0.001,98632.0,98621.0,0.04345]
["bitfinex","BTCUSD",1763066820345,0.09816915,98642.0,98622.0,0.08448]
["bitfinex","BTCUSD",1763066820550,0.09816915,98661.0,98641.0,0.05303]
["bitfinex","BTCUSD",1763066820706,0.09816915,98661.0,98634.0,0.08448]
["bitfinex","BTCUSD",1763066820707,0.09816915,98642.0,98634.0,0.08448]
["bitfinex","BTCUSD",1763066820938,0.09816915,98642.0,98622.0,0.08448]
["bitfinex","BTCUSD",1763066821140,0.01590614,98644.0,98641.0,0.05303]
["bitfinex","BTCUSD",1763066821481,0.02455,98684.0,98641.0,0.05303]
["bitfinex","BTCUSD",1763066821688,0.01590403,98667.0,98650.0,0.05303]
["bitfinex","BTCUSD",1763066822153,0.01033171,98700.0,98650.0,0.05303]
["bitfinex","BTCUSD",1763066822154,0.02455,98693.0,98666.0,0.09548]
["bitfinex","BTCUSD",1763066822373,0.09816915,98667.0,98651.0,0.12693]
["bitfinex","BTCUSD",1763066822675,0.09816915,98686.0,98666.0,0.05303]
["bitfinex","BTCUSD",1763066822884,0.09863028,98686.0,98666.0,0.05303]
["bitfinex","BTCUSD",1763066823109,0.00046113,98686.0,98685.0,0.04245]
["bitfinex","BTCUSD",1763066823320,0.00046113,98686.0,98685.0,0.09548]
["bitfinex","BTCUSD",1763066823529,0.00046113,98686.0,98685.0,0.08586874]
["bitfinex","BTCUSD",1763066823936,0.00046113,98686.0,98685.0,0.04245]
["bitfinex","BTCUSD",1763066824149,0.00046113,98686.0,98678.0,0.04245]
["bitfinex","BTCUSD",1763066824358,0.00046113,98686.0,98685.0,0.05303]
["bitfinex","BTCUSD",1763066824562,0.00146113,98686.0,98679.0,0.08448]
["bitfinex","BTCUSD",1763066824947,0.00046113,98686.0,98679.0,0.08448]
["bitfinex","BTCUSD",1763066825352,0.00046113,98686.0,98680.0,0.36641874]
["bitfinex","BTCUSD",1763066825717,0.00046113,98686.0,98682.0,0.04341874]
["bitfinex","BTCUSD",1763066826113,0.00046113,98686.0,98685.0,0.04641874]
["bitfinex","BTCUSD",1763066826318,0.00046113,98686.0,98685.0,0.04341874]
["bitfinex","BTCUSD",1763066826976,0.00146113,98686.0,98685.0,0.44182771]
["bitfinex","BTCUSD",1763066827123,0.0002,98700.0,98695.0,0.36641874]
["bitfinex","BTCUSD",1763066827330,0.0002,98700.0,98699.0,0.05725]
["bitfinex","BTCUSD",1763066827523,0.0002,98700.0,98697.0,0.04341874]
["bitfinex","BTCUSD",1763066827746,0.0002,98700.0,98698.0,0.323]
["bitfinex","BTCUSD",1763066828030,0.0002,98700.0,98699.0,0.52563629]
["bitfinex","BTCUSD",1763066828711,0.0002,98700.0,98699.0,0.323]
["bitfinex","BTCUSD",1763066829119,0.0012,98700.0,98699.0,0.328]
["bitfinex","BTCUSD",1763066829353,0.0012,98700.0,98699.0,0.005]
["bitfinex","BTCUSD",1763066829545,0.0002,98700.0,98695.0,0.00211718]
["bitfinex","BTCUSD",1763066829758,0.12029915,98696.0,98695.0,0.00211718]
["bitfinex","BTCUSD",1763066829950,0.09816915,98696.0,98695.0,0.00211718]
["bitfinex","BTCUSD",1763066830270,0.09816915,98696.0,98695.0,0.00011718]
["bitfinex","BTCUSD",1763066830460,0.1140676,98696.0,98695.0,0.00011718]
["bitfinex","BTCUSD",1763066830698,0.01589845,98696.0,98672.0,0.07889718]
["bitfinex","BTCUSD",1763066830848,0.01603675,98696.0,98672.0,0.07889718]
["bitfinex","BTCUSD",1763066831059,0.09816915,98688.0,98672.0,0.07889718]
["bitfinex","BTCUSD",1763066831943,0.01603675,98696.0,98672.0,0.07889718]
["bitfinex","BTCUSD",1763066832147,0.01603675,98696.0,98672.0,0.07989718]
["bitfinex","BTCUSD",1763066832370,0.01603675,98696.0,98695.0,0.05725]
["bitfinex","BTCUSD",1763066832575,0.01603675,98696.0,98673.0,0.323]
["bitfinex","BTCUSD",1763066832576,0.0001383,98696.0,98673.0,0.323]
["bitfinex","BTCUSD",1763066832795,0.0001383,98696.0,98695.0,0.03978]
["bitfinex","BTCUSD",1763066832993,0.0001383,98696.0,98675.0,0.323]
["bitfinex","BTCUSD",1763066832994,0.0001383,98696.0,98686.0,0.03978]
["bitfinex","BTCUSD",1763066833465,0.0001383,98696.0,98695.0,0.05725]
["bitfinex","BTCUSD",1763066833674,0.0001383,98696.0,98686.0,0.11874]
["bitfinex","BTCUSD",1763066833908,0.0001383,98696.0,98686.0,0.03978]
["bitfinex","BTCUSD",1763066834314,0.0001383,98696.0,98687.0,0.07896]
["bitfinex","BTCUSD",1763066834703,0.0001383,98696.0,98695.0,0.05725]
["bitfinex","BTCUSD",1763066836207,0.0001383,98696.0,98695.0,0.05825]
["bitfinex","BTCUSD",1763066836728,0.0001383,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1763066837836,0.0001383,98696.0,98687.0,0.04341874]
["bitfinex","BTCUSD",1763066837969,0.0001383,98696.0,98686.0,0.03978]
["bitfinex","BTCUSD",1763066838173,0.0001383,98696.0,98695.0,0.003]
["bitfinex","BTCUSD",1763066838590,0.0001383,98696.0,98695.0,0.002]
["bitfinex","BTCUSD",1763066838794,0.0001383,98696.0,98695.0,0.005]
["bitfinex","BTCUSD",1763066839240,0.0001383,98696.0,98695.0,0.003]
["bitfinex","BTCUSD",1763066839659,0.12049745,98696.0,98695.0,0.006]
["bitfinex","BTCUSD",1763066840073,0.12049745,98696.0,98695.0,0.003]
["bitfinex","BTCUSD",1763066840521,0.44349745,98696.0,98695.0,0.002]
["bitfinex","BTCUSD",1763066840917,0.20268028,98678.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066841064,0.01013376,98680.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066841065,0.09816915,98668.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066841715,0.01013273,98690.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066841716,0.09816915,98678.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066842499,0.09816915,98678.0,98656.0,0.08096]
["bitfinex","BTCUSD",1763066842692,0.09816915,98678.0,98656.0,0.07896]
["bitfinex","BTCUSD",1763066843239,0.09816915,98678.0,98656.0,0.07996]
["bitfinex","BTCUSD",1763066843795,0.09816915,98678.0,98656.0,0.08196]
["bitfinex","BTCUSD",1763066844208,0.20268236,98677.0,98656.0,0.07996]
["bitfinex","BTCUSD",1763066844405,0.09816915,98660.0,98656.0,0.001]
["bitfinex","BTCUSD",1763066844611,0.60717737,98670.0,98656.0,0.002]
["bitfinex","BTCUSD",1763066844815,0.09816915,98662.0,98656.0,0.002]
["bitfinex","BTCUSD",1763066845102,0.09816915,98662.0,98656.0,0.001]
["bitfinex","BTCUSD",1763066845654,0.09816915,98661.0,98656.0,0.003]
["bitfinex","BTCUSD",1763066846060,0.09816915,98661.0,98656.0,0.001]
["bitfinex","BTCUSD",1763066846261,0.09816915,98661.0,98656.0,0.003]
["bitfinex","BTCUSD",1763066846445,0.22491256,98657.0,98656.0,0.001]
["bitfinex","BTCUSD",1763066846643,0.22491256,98657.0,98628.0,0.07896]
["bitfinex","BTCUSD",1763066846644,0.02219,98657.0,98628.0,0.07896]
["bitfinex","BTCUSD",1763066846963,0.09816915,98646.0,98629.0,0.323]
["bitfinex","BTCUSD",1763066847368,0.00013823,98662.0,98648.0,0.05725]
["bitfinex","BTCUSD",1763066847630,0.00013823,98662.0,98649.0,0.05725]
["bitfinex","BTCUSD",1763066847631,0.09816915,98661.0,98649.0,0.05725]
["bitfinex","BTCUSD",1763066847765,0.00013823,98662.0,98661.0,0.05725]
["bitfinex","BTCUSD",1763066848413,0.00013823,98662.0,98640.0,0.323]
["bitfinex","BTCUSD",1763066848414,0.00013823,98662.0,98656.0,0.002]
["bitfinex","BTCUSD",1763066848558,0.00013823,98662.0,98651.0,0.07896]
["bitfinex","BTCUSD",1763066848559,0.09816915,98661.0,98651.0,0.07896]
["bitfinex","BTCUSD",1763066848763,0.09816915,98660.0,98651.0,0.07896]
["bitfinex","BTCUSD",1763066849200,0.00013823,98662.0,98659.0,0.05725]
["bitfinex","BTCUSD",1763066849401,0.00013823,98662.0,98661.0,0.05725]
["bitfinex","BTCUSD",1763066850025,0.00013823,98662.0,98661.0,0.05925]
["bitfinex","BTCUSD",1763066850377,0.00013823,98662.0,98661.0,0.05725]
["bitfinex","BTCUSD",1763066850582,0.00013823,98662.0,98656.0,0.001]
["bitfinex","BTCUSD",1763066850787,0.00013823,98662.0,98661.0,0.002]
["bitfinex","BTCUSD",1763066851185,0.0158997,98679.0,98670.0,0.05249]
["bitfinex","BTCUSD",1763066851186,0.00013793,98679.0,98670.0,0.05249]
["bitfinex","BTCUSD",1763066851430,0.0002,98700.0,98679.0,0.04341874]
["bitfinex","BTCUSD",1763066851630,0.0002,98700.0,98699.0,0.09069]
["bitfinex","BTCUSD",1763066852662,0.0002,98700.0,98699.0,0.0402]
["bitfinex","BTCUSD",1763066853071,0.0002,98700.0,98699.0,0.0382]
["bitfinex","BTCUSD",1763066853478,0.0002,98700.0,98699.0,0.0402]
["bitfinex","BTCUSD",1763066854201,0.0002,98700.0,98695.0,0.0382]
["bitfinex","BTCUSD",1763066854406,0.0002,98700.0,98699.0,0.005]
["bitfinex","BTCUSD",1763066854615,0.0002,98700.0,98699.0,0.003]
["bitfinex","BTCUSD",1763066854813,0.13193915,98700.0,98699.0,0.003]
["bitfinex","BTCUSD",1763066855257,0.09836915,98700.0,98699.0,0.005]
["bitfinex","BTCUSD",1763066855462,0.09836915,98700.0,98699.0,0.003]
["bitfinex","BTCUSD",1763066855684,0.09836915,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1763066855685,0.10850086,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1763066855891,0.09836915,98700.0,98699.0,0.002]
["bitfinex","BTCUSD",1763066856533,0.10850086,98700.0,98685.0,0.0382]
["bitfinex","BTCUSD",1763066856756,0.58025117,98700.0,98685.0,0.0382]
["bitfinex","BTCUSD",1763066856976,0.58025117,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1763066857188,0.30100339,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1763066857366,0.09836915,98700.0,98685.0,0.0382]
["bitfinex","BTCUSD",1763066857584,0.20263692,98699.0,98685.0,0.0382]
["bitfinex","BTCUSD",1763066857796,0.78288541,98700.0,98699.0,0.001]
["bitfinex","BTCUSD",1763066858003,0.78288541,98700.0,98685.0,0.001]
["bitfinex","BTCUSD",1763066858004,0.52566299,98686.0,98685.0,0.001]
["bitfinex","BTCUSD",1763066858207,0.57817586,98686.0,98685.0,0.001]
["bitfinex","BTCUSD",1763066858828,0.323,98685.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066859045,0.09816915,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066860822,0.09816915,98671.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066861715,0.09816915,98671.0,98670.0,0.00246113]
["bitfinex","BTCUSD",1763066862159,0.09816915,98679.0,98671.0,0.0382]
["bitfinex","BTCUSD",1763066862362,0.01589985,98674.0,98671.0,0.0382]
["bitfinex","BTCUSD",1763066863205,0.09816915,98672.0,98671.0,0.0382]
["bitfinex","BTCUSD",1763066863457,0.09816915,98680.0,98671.0,0.0382]
["bitfinex","BTCUSD",1763066863653,0.09816915,98680.0,98671.0,0.0392]
["bitfinex","BTCUSD",1763066864098,0.09816915,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066864312,0.09816915,98680.0,98671.0,0.001]
["bitfinex","BTCUSD",1763066864527,0.20268496,98676.0,98671.0,0.001]
["bitfinex","BTCUSD",1763066864763,0.09816915,98680.0,98671.0,0.001]
["bitfinex","BTCUSD",1763066865207,0.23626174,98672.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066865410,0.20269174,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066865584,0.20269184,98674.0,98671.0,0.002]
["bitfinex","BTCUSD",1763066865788,0.20269184,98674.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066865993,0.03357,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066866606,0.03357,98691.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066866815,0.20267279,98682.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066867014,0.03357,98691.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066867422,0.2026679,98684.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066867632,0.58005117,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066867974,0.20268096,98678.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066868094,0.58005117,98680.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066868299,0.58005117,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066868300,0.09716915,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066868719,0.10850086,98700.0,98679.0,0.05249]
["bitfinex","BTCUSD",1763066868720,0.58025117,98700.0,98679.0,0.05249]
["bitfinex","BTCUSD",1763066868979,0.58025117,98700.0,98680.0,0.082]
["bitfinex","BTCUSD",1763066869729,0.09816915,98685.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066870361,0.48188202,98680.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066870565,0.48188202,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066870825,0.03357,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066870994,0.48188202,98680.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066871229,0.48188202,98680.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066871554,0.20269357,98672.0,98670.0,0.00246113]
["bitfinex","BTCUSD",1763066871742,0.51545202,98680.0,98670.0,0.00246113]
["bitfinex","BTCUSD",1763066871941,0.20267736,98679.0,98670.0,0.00246113]
["bitfinex","BTCUSD",1763066872186,0.20269266,98672.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066872396,0.20269266,98672.0,98670.0,0.00246113]
["bitfinex","BTCUSD",1763066872729,0.03357,98671.0,98670.0,0.00146113]
["bitfinex","BTCUSD",1763066873148,0.03357,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066873589,0.35657,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066875270,0.35757,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066875398,0.35857,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066875805,0.3839296,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066876317,0.4209448,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066876520,0.44919034,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066877531,0.44719034,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066877939,0.45119034,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066879163,0.4229448,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066879332,0.40398874,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066879534,0.42292494,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066879738,0.40198874,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066879923,0.40298874,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066880280,0.41992511,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066880485,0.42632112,98671.0,98670.0,0.00046113]
["bitfinex","BTCUSD",1763066880605,0.44914308,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1763066880807,0.449143,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1763066881671,0.448143,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1763066881917,0.449143,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1763066882360,0.449143,98671.0,98599.0,0.3612]
["bitfinex","BTCUSD",1763066882361,0.20280343,98618.0,98603.0,0.04085]
["bitfinex","BTCUSD",1763066882577,0.09816915,98605.0,98603.0,0.00013823]
["bitfinex","BTCUSD",1763066883039,0.09816915,98635.0,98604.0,0.07984]
["bitfinex","BTCUSD",1763066883265,0.09816915,98635.0,98612.0,0.0521]
["bitfinex","BTCUSD",1763066883695,0.09816915,98635.0,98613.0,0.07984]
["bitfinex","BTCUSD",1763066883909,0.48188202,98630.0,98613.0,0.07984]
["bitfinex","BTCUSD",1763066884123,0.09816915,98635.0,98613.0,0.07984]
["bitfinex","BTCUSD",1763066884332,0.48188202,98630.0,98605.0,0.323]
["bitfinex","BTCUSD",1763066884535,0.48188202,98615.0,98603.0,0.00013823]
["bitfinex","BTCUSD",1763066884757,0.48188202,98630.0,98604.0,0.07984]
["bitfinex","BTCUSD",1763066884989,0.09816915,98616.0,98605.0,0.02029]
["bitfinex","BTCUSD",1763066885191,0.09816915,98616.0,98613.0,0.002]
["bitfinex","BTCUSD",1763066885462,0.48188202,98630.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066885665,0.09816915,98635.0,98622.0,0.09295]
["bitfinex","BTCUSD",1763066885872,0.20272457,98657.0,98622.0,0.09295]
["bitfinex","BTCUSD",1763066885873,0.12795915,98661.0,98634.0,0.0521]
["bitfinex","BTCUSD",1763066886022,0.09816915,98644.0,98634.0,0.0521]
["bitfinex","BTCUSD",1763066886224,0.09816915,98644.0,98634.0,0.12789]
["bitfinex","BTCUSD",1763066886522,0.58005117,98644.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066886722,0.48188202,98632.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066886938,0.09816915,98629.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066887137,4.641e-05,98632.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066887566,0.09816915,98629.0,98622.0,0.04085]
["bitfinex","BTCUSD",1763066887786,0.09816915,98629.0,98617.0,0.03776]
["bitfinex","BTCUSD",1763066887990,0.09816915,98629.0,98601.0,0.04085]
["bitfinex","BTCUSD",1763066888224,0.09816915,98606.0,98589.0,0.03776]
["bitfinex","BTCUSD",1763066888425,0.09816915,98606.0,98597.0,0.03776]
["bitfinex","BTCUSD",1763066888578,0.09816915,98606.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066889829,0.09816915,98606.0,98596.0,0.03976]
["bitfinex","BTCUSD",1763066890030,0.09816915,98606.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066890397,0.323,98639.0,98605.0,0.05139]
["bitfinex","BTCUSD",1763066890603,0.09816915,98613.0,98605.0,0.05139]
["bitfinex","BTCUSD",1763066890814,0.48188202,98620.0,98605.0,0.05139]
["bitfinex","BTCUSD",1763066891023,0.09816915,98628.0,98605.0,0.12718]
["bitfinex","BTCUSD",1763066891473,0.48188202,98620.0,98605.0,0.12718]
["bitfinex","BTCUSD",1763066891678,0.48188202,98620.0,98605.0,0.05139]
["bitfinex","BTCUSD",1763066892107,0.09816915,98613.0,98605.0,0.05139]
["bitfinex","BTCUSD",1763066892327,0.02782,98633.0,98596.0,0.03976]
["bitfinex","BTCUSD",1763066892328,0.48188202,98640.0,98619.0,0.08915]
["bitfinex","BTCUSD",1763066892457,0.09816915,98630.0,98619.0,0.08915]
["bitfinex","BTCUSD",1763066892665,0.02782,98620.0,98596.0,0.03976]
["bitfinex","BTCUSD",1763066892869,0.48188202,98612.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066893245,0.48188202,98612.0,98605.0,0.004]
["bitfinex","BTCUSD",1763066893449,0.09816915,98611.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066893728,0.48188202,98610.0,98596.0,0.11355]
["bitfinex","BTCUSD",1763066894035,0.48188202,98610.0,98596.0,0.11655]
["bitfinex","BTCUSD",1763066894193,0.48188202,98610.0,98596.0,0.11355]
["bitfinex","BTCUSD",1763066894397,0.48188202,98610.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066894600,0.48188202,98610.0,98605.0,0.001]
["bitfinex","BTCUSD",1763066895350,0.09816915,98611.0,98605.0,0.001]
["bitfinex","BTCUSD",1763066895493,0.09816915,98615.0,98605.0,0.002]
["bitfinex","BTCUSD",1763066895701,0.58005117,98615.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066895906,0.48188202,98610.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066896109,0.48188202,98610.0,98605.0,0.002]
["bitfinex","BTCUSD",1763066896315,0.58005117,98615.0,98596.0,0.03976]
["bitfinex","BTCUSD",1763066896525,0.48188202,98610.0,98596.0,0.03776]
["bitfinex","BTCUSD",1763066896694,0.48188202,98610.0,98605.0,0.002]
["bitfinex","BTCUSD",1763066896936,0.09816915,98615.0,98596.0,0.03876]
["bitfinex","BTCUSD",1763066896937,0.58005117,98615.0,98596.0,0.03876]
["bitfinex","BTCUSD",1763066897131,0.09816915,98600.0,98596.0,0.03876]
["bitfinex","BTCUSD",1763066897379,0.09816915,98600.0,98589.0,0.03776]
["bitfinex","BTCUSD",1763066897585,0.02782,98597.0,98596.0,0.001]
["bitfinex","BTCUSD",1763066898405,0.02782,98597.0,98596.0,0.00113823]
["bitfinex","BTCUSD",1763066898828,0.02782,98597.0,98596.0,0.00313823]
["bitfinex","BTCUSD",1763066899479,0.05564,98597.0,98596.0,0.00513823]
["bitfinex","BTCUSD",1763066899622,0.05564,98597.0,98596.0,0.00213823]
["bitfinex","BTCUSD",1763066899817,0.05564,98597.0,98596.0,0.00413823]
["bitfinex","BTCUSD",1763066900423,0.05564,98597.0,98596.0,0.00213823]
["bitfinex","BTCUSD",1763066900424,0.25848592,98597.0,98596.0,0.00213823]
["bitfinex","BTCUSD",1763066900690,0.25848592,98597.0,98596.0,0.00313823]
["bitfinex","BTCUSD",1763066901032,0.58148592,98597.0,98596.0,0.00313823]
["bitfinex","BTCUSD",1763066901404,0.60680117,98597.0,98596.0,0.00113823]
["bitfinex","BTCUSD",1763066901580,0.60680118,98597.0,98596.0,0.00113823]
["bitfinex","BTCUSD",1763066901999,0.60680118,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066902203,0.60142473,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066902406,0.40495526,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066902786,0.40395526,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066902976,0.40595526,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066905486,0.410021,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066905893,0.45343974,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066907559,0.50648601,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066907798,0.48468805,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066907953,0.47523756,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066908297,0.45243974,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066908500,0.08095526,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066908716,0.08295526,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066908901,0.11344586,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066909105,0.07924941,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066909316,0.07824941,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066909509,0.0583106,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066909716,0.02982,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066909921,0.06030723,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066910356,0.10262238,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066910564,0.03248723,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066910697,0.001,98597.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066910895,0.09816915,98600.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066911096,0.09816915,98600.0,98596.0,0.00213823]
["bitfinex","BTCUSD",1763066911544,0.02338,98613.0,98596.0,0.00013823]
["bitfinex","BTCUSD",1763066911745,0.04941959,98612.0,98605.0,0.03628]
["bitfinex","BTCUSD",1763066911997,0.03048292,98612.0,98605.0,0.03628]
["bitfinex","BTCUSD",1763066912209,0.09816915,98615.0,98605.0,0.03628]
["bitfinex","BTCUSD",1763066912364,0.03048051,98619.0,98614.0,0.0516]
["bitfinex","BTCUSD",1763066912564,0.02338,98643.0,98623.0,0.08788]
["bitfinex","BTCUSD",1763066912828,0.03047295,98634.0,98629.0,0.0516]
["bitfinex","BTCUSD",1763066913041,0.09816915,98633.0,98605.0,0.03728]
["bitfinex","BTCUSD",1763066913244,0.09816915,98618.0,98605.0,0.03728]
["bitfinex","BTCUSD",1763066914056,0.20281309,98613.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066914190,0.20280684,98616.0,98614.0,0.003]
["bitfinex","BTCUSD",1763066914598,0.02338,98615.0,98614.0,0.003]
["bitfinex","BTCUSD",1763066914796,0.20281095,98614.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066915001,0.22620741,98606.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066915252,0.22620741,98606.0,98605.0,0.00313823]
["bitfinex","BTCUSD",1763066915557,0.22620741,98606.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066915761,0.22620741,98606.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066915966,0.323,98614.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066916163,0.01894054,98613.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066916402,0.01894054,98612.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066916600,0.01894054,98611.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066916755,0.01894054,98610.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066916986,0.02338,98606.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066917190,0.04233949,98606.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066917387,0.04233949,98606.0,98605.0,0.00213823]
["bitfinex","BTCUSD",1763066917841,0.36533949,98606.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066918165,0.41512561,98606.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066918315,0.43697144,98606.0,98605.0,0.00013823]
["bitfinex","BTCUSD",1763066918732,0.46821975,98606.0,98605.0,0.00113823]
["bitfinex","BTCUSD",1763066918937,0.20289943,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066919146,0.32458769,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066919732,0.35508431,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066920329,0.17114623,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066921263,0.17114623,98571.0,98570.0,0.003]
["bitfinex","BTCUSD",1763066921495,0.12880488,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066921671,0.09830826,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066922233,0.00013911,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066923682,0.22641854,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066924148,0.04248091,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066925397,0.04884209,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066926007,0.04248091,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1763066926211,0.04884173,98571.0,98570.0,0.003]
["bitfinex","BTCUSD",1763066926830,0.04884173,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066927074,0.04984173,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066927230,0.04248091,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066927436,0.04247636,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066927856,0.36547636,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066928060,0.37183561,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066928300,0.41525435,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066928695,0.43708129,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066929255,0.43808129,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066929459,0.41625435,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066929575,0.41525435,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1763066929779,0.41525435,98571.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066929780,0.59271875,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066929984,0.3716965,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066930628,0.37169155,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066930836,0.36533725,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066932296,0.34638,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066933297,0.34638,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066933505,0.39581495,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066933712,0.47683133,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066933891,0.43923369,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066934333,0.43923369,98561.0,98560.0,0.00225739]
["bitfinex","BTCUSD",1763066934334,0.44558283,98561.0,98560.0,0.00225739]
["bitfinex","BTCUSD",1763066934534,0.47683114,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066934870,0.47783114,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066935071,0.47683114,98561.0,98560.0,0.00125739]
["bitfinex","BTCUSD",1763066935415,0.49860926,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066935613,0.49960926,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066937106,0.47883114,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066938012,0.44758283,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066938215,0.47783114,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066938425,0.47683114,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066938618,0.47783114,98561.0,98560.0,0.00025739]
["bitfinex","BTCUSD",1763066939050,0.2029818,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066939268,0.2203618,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066939746,0.22525835,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066940333,0.02241555,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066941316,0.017519,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066941518,0.000139,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066941946,0.000139,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066942213,0.000139,98531.0,98530.0,0.0014]
["bitfinex","BTCUSD",1763066942600,0.000139,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066942799,0.017519,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066942960,0.017519,98531.0,98530.0,0.0024]
["bitfinex","BTCUSD",1763066943518,0.20297793,98533.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763066943695,0.20298114,98532.0,98530.0,0.00086049]
["bitfinex","BTCUSD",1763066943897,0.20298114,98532.0,98530.0,0.00286049]
["bitfinex","BTCUSD",1763066943898,0.323,98531.0,98530.0,0.00286049]
["bitfinex","BTCUSD",1763066944103,0.42519853,98531.0,98530.0,0.00286049]
["bitfinex","BTCUSD",1763066944303,0.30117155,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066944503,0.30163609,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066945004,0.64356476,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066945243,0.68342817,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066945497,0.64356476,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066945973,0.64991513,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066946189,0.65091513,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066946396,0.65230513,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066946596,0.65130513,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066946814,0.64595476,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066948034,0.64495476,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066948229,0.44830865,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066948590,0.11856236,98521.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066948977,0.09863369,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066949181,0.30302609,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066949331,0.32196956,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066949536,0.11757716,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066949731,0.10002369,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066949968,0.11896643,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066950370,0.11896643,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066950570,0.11896643,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066951240,0.32196883,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066951856,0.32196883,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066952183,0.11757643,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066952609,0.11757643,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066953238,0.11896643,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066953442,0.11896643,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066953642,0.11757643,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066954726,0.01940728,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066954934,0.00046454,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066955157,0.00046454,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066955355,0.01943507,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066955562,0.01943507,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066956404,0.00046454,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066957907,0.00185454,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066958095,0.02083824,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066958295,0.02720947,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066958498,0.02083824,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066958911,0.02720946,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066959119,0.02720946,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066959759,0.02581946,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066960036,0.02720946,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066960158,0.02582144,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066960371,0.01944824,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066960570,0.00046454,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066961039,0.00046454,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066961476,0.00046454,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066961636,0.00046454,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066961802,0.09863369,98521.0,98520.0,0.0034]
["bitfinex","BTCUSD",1763066962006,0.00046454,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066962293,0.00046454,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066962769,0.00046454,98521.0,98520.0,0.07151]
["bitfinex","BTCUSD",1763066962968,0.00046454,98521.0,98520.0,0.0034]
["bitfinex","BTCUSD",1763066962969,0.01947036,98521.0,98520.0,0.0034]
["bitfinex","BTCUSD",1763066963281,0.02086036,98521.0,98520.0,0.0034]
["bitfinex","BTCUSD",1763066963462,0.11902951,98521.0,98520.0,0.0034]
["bitfinex","BTCUSD",1763066963665,0.12540953,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066964080,0.12540953,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066964418,0.12401953,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066964629,0.12401953,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066964852,0.11763951,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066965111,0.09863369,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066966504,0.01948545,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066967668,0.1176546,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066968075,0.320657,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066968251,0.32704011,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066968614,0.12403771,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066970704,0.32704011,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066972704,0.12403771,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066973103,0.32704011,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066973402,0.1176546,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066974115,0.12404186,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066974303,0.320657,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066975900,0.1176546,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066976101,0.320657,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066976768,0.38250716,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066976971,0.67198478,98521.0,98520.0,0.0024]
["bitfinex","BTCUSD",1763066977771,0.67198478,98521.0,98520.0,0.0014]
["bitfinex","BTCUSD",1763066977977,0.67198478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066978176,0.67298478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066978386,0.67398478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066978557,0.67298478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066978763,0.67398478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066979167,0.67298478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066979651,0.67398478,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066980903,0.67397701,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066981645,0.70649939,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066981841,0.67297701,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066982291,0.67197701,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066982496,0.6500461,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066982904,0.4406546,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066983476,0.46358151,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066983678,0.46258151,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066983834,0.46896691,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066984172,0.50483258,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066984331,0.49844718,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066985007,0.46258151,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066985210,0.4406546,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066985684,0.4416546,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066986060,0.46257924,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066986265,0.643657,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066986474,0.70144607,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066987032,0.643657,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066987442,0.67952267,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066987644,0.66558042,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066987887,0.70144609,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066988058,0.66558042,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066988261,0.7014453,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066988564,0.7024453,98521.0,98520.0,0.0004]
["bitfinex","BTCUSD",1763066988765,0.52602301,98511.0,98510.0,0.0004]
["bitfinex","BTCUSD",1763066988993,0.57335034,98511.0,98510.0,1e-08]
["bitfinex","BTCUSD",1763066989166,0.52604362,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066989369,0.56190929,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066989577,0.391051,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066989827,0.48365142,98510.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066990001,0.09816915,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066990229,0.09816915,98501.0,98500.0,10.11046395]
["bitfinex","BTCUSD",1763066990402,0.09816915,98501.0,98500.0,10.11146395]
["bitfinex","BTCUSD",1763066990616,0.09816915,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066990950,0.09816915,98501.0,98500.0,10.04317395]
["bitfinex","BTCUSD",1763066991151,0.09816915,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066992219,0.30121277,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066992375,0.30121277,98501.0,98500.0,10.04517395]
["bitfinex","BTCUSD",1763066992819,0.30121277,98501.0,98500.0,10.04417395]
["bitfinex","BTCUSD",1763066993032,0.30121277,98501.0,98500.0,10.04317395]
["bitfinex","BTCUSD",1763066993390,0.30121277,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066993588,0.33290397,98501.0,98500.0,10.04217395]
["bitfinex","BTCUSD",1763066993793,0.33290397,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066993794,0.69932271,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066994021,0.77882926,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066994220,0.77716851,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066995201,0.68114144,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066995493,0.42216915,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066996168,0.42116915,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066996376,0.09816915,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066996816,0.09816915,98501.0,98500.0,9.48754939]
["bitfinex","BTCUSD",1763066997227,0.00046454,98521.0,98500.0,9.48754939]
["bitfinex","BTCUSD",1763066997408,0.20300876,98518.0,98501.0,0.06829]
["bitfinex","BTCUSD",1763066997644,0.09816915,98517.0,98501.0,0.06829]
["bitfinex","BTCUSD",1763066997850,0.48365142,98511.0,98501.0,0.06829]
["bitfinex","BTCUSD",1763066998193,0.48365142,98511.0,98500.0,9.48754939]
["bitfinex","BTCUSD",1763066998397,0.09816915,98502.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066998607,0.00058,98501.0,98500.0,9.48654939]
["bitfinex","BTCUSD",1763066998813,0.00058,98501.0,98500.0,9.42818863]
["bitfinex","BTCUSD",1763066998993,0.34897807,98501.0,98500.0,9.15652598]
["bitfinex","BTCUSD",1763066999203,0.40339863,98501.0,98500.0,8.79421498]
["bitfinex","BTCUSD",1763066999431,0.40339863,98501.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763066999867,0.40339863,98501.0,98500.0,8.70731527]
["bitfinex","BTCUSD",1763067000065,0.40339863,98501.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763067000271,0.38543851,98501.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763067000482,0.09816915,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067000945,0.09916915,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067001365,0.10016915,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067001576,0.10116915,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067001795,0.09916915,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067002204,0.001,98501.0,98500.0,8.70531527]
["bitfinex","BTCUSD",1763067002475,0.32346454,98521.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763067002691,0.09816915,98501.0,98500.0,8.70731527]
["bitfinex","BTCUSD",1763067002917,0.09816915,98501.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763067003321,0.46458789,98501.0,98500.0,8.70731527]
["bitfinex","BTCUSD",1763067003460,0.51188853,98501.0,98500.0,8.70631527]
["bitfinex","BTCUSD",1763067004033,0.51188853,98501.0,98500.0,7.43480959]
["bitfinex","BTCUSD",1763067004144,0.51188853,98501.0,98500.0,7.19934631]
["bitfinex","BTCUSD",1763067004349,0.51188853,98501.0,98500.0,6.38888446]
["bitfinex","BTCUSD",1763067004993,0.51188853,98501.0,98500.0,5.71765243]
["bitfinex","BTCUSD",1763067005146,0.57408484,98501.0,98500.0,5.49125163]
["bitfinex","BTCUSD",1763067005366,2.6582699,98501.0,98500.0,4.71095951]
["bitfinex","BTCUSD",1763067005591,2.56010075,98501.0,98500.0,2.48406529]
["bitfinex","BTCUSD",1763067005819,2.56010075,98501.0,98500.0,2.20148836]
["bitfinex","BTCUSD",1763067006021,2.66700075,98501.0,98500.0,2.09157727]
["bitfinex","BTCUSD",1763067006357,2.68461539,98501.0,98500.0,1.10598222]
["bitfinex","BTCUSD",1763067006506,2.65860441,98501.0,98500.0,0.96495849]
["bitfinex","BTCUSD",1763067006723,2.68242262,98501.0,98500.0,0.46076424]
["bitfinex","BTCUSD",1763067006925,2.68242262,98501.0,98500.0,0.3802686]
["bitfinex","BTCUSD",1763067007083,2.68742262,98501.0,98500.0,0.1034228]
["bitfinex","BTCUSD",1763067007287,2.68742262,98501.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067007288,0.2,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067007503,0.323,98449.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067007705,0.48365142,98430.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067008132,0.48365142,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067008338,0.48411538,98440.0,98421.0,0.09222]
["bitfinex","BTCUSD",1763067008536,0.48511538,98440.0,98421.0,0.09222]
["bitfinex","BTCUSD",1763067008748,0.48411538,98440.0,98421.0,0.09222]
["bitfinex","BTCUSD",1763067008960,0.48411538,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067008961,0.48365142,98431.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067009173,0.48411538,98440.0,98421.0,0.09222]
["bitfinex","BTCUSD",1763067009604,0.00046396,98440.0,98424.0,0.09816915]
["bitfinex","BTCUSD",1763067009841,0.48411538,98440.0,98424.0,0.09816915]
["bitfinex","BTCUSD",1763067010052,0.00046396,98440.0,98424.0,0.09816915]
["bitfinex","BTCUSD",1763067010252,0.00046396,98440.0,98424.0,0.19038915]
["bitfinex","BTCUSD",1763067010465,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067011119,0.00046396,98440.0,98428.0,0.09222]
["bitfinex","BTCUSD",1763067011333,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067011507,0.00046396,98440.0,98428.0,0.09222]
["bitfinex","BTCUSD",1763067011922,0.00046396,98440.0,98439.0,0.15891915]
["bitfinex","BTCUSD",1763067012304,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067012515,0.00046396,98440.0,98428.0,0.09222]
["bitfinex","BTCUSD",1763067012709,0.00146396,98440.0,98424.0,0.09816915]
["bitfinex","BTCUSD",1763067013144,0.00246396,98440.0,98425.0,0.09222]
["bitfinex","BTCUSD",1763067013377,0.00246396,98440.0,98439.0,0.15891915]
["bitfinex","BTCUSD",1763067013675,0.00146396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067013838,0.00146396,98440.0,98424.0,0.04341874]
["bitfinex","BTCUSD",1763067014018,0.00146396,98440.0,98439.0,0.15891915]
["bitfinex","BTCUSD",1763067014234,0.00146396,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067014426,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067014653,0.00146396,98440.0,98426.0,0.09222]
["bitfinex","BTCUSD",1763067014826,0.00246396,98440.0,98432.0,0.09816915]
["bitfinex","BTCUSD",1763067015046,0.00246396,98440.0,98433.0,0.09222]
["bitfinex","BTCUSD",1763067015523,0.00146396,98440.0,98433.0,0.09222]
["bitfinex","BTCUSD",1763067015750,0.00146396,98440.0,98422.0,0.323]
["bitfinex","BTCUSD",1763067015751,0.00246396,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067015930,0.48365142,98430.0,98421.0,0.09816915]
["bitfinex","BTCUSD",1763067016133,0.20319214,98430.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067016388,0.20320755,98422.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067016559,0.20319893,98426.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763067016764,0.20320247,98424.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763067016965,0.323,98439.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763067017166,0.20320823,98422.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067017513,0.323,98425.0,98420.0,0.0014]
["bitfinex","BTCUSD",1763067018181,0.00046396,98440.0,98429.0,0.0499]
["bitfinex","BTCUSD",1763067018391,0.01891652,98439.0,98429.0,0.0499]
["bitfinex","BTCUSD",1763067018595,0.00046396,98440.0,98429.0,0.0499]
["bitfinex","BTCUSD",1763067018803,0.00046396,98440.0,98430.0,0.57587142]
["bitfinex","BTCUSD",1763067019008,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067019214,0.00046396,98440.0,98429.0,0.0499]
["bitfinex","BTCUSD",1763067019427,0.00046396,98440.0,98430.0,0.09816915]
["bitfinex","BTCUSD",1763067019628,0.00046396,98440.0,98430.0,0.67404057]
["bitfinex","BTCUSD",1763067020035,0.00146396,98440.0,98430.0,0.67504057]
["bitfinex","BTCUSD",1763067020380,0.00146396,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1763067020586,0.00046396,98440.0,98423.0,0.0499]
["bitfinex","BTCUSD",1763067020785,0.00046396,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1763067021362,0.20363488,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1763067021562,0.00046396,98440.0,98430.0,0.001]
["bitfinex","BTCUSD",1763067022455,0.00046396,98440.0,98423.0,0.0499]
["bitfinex","BTCUSD",1763067022456,0.00046396,98440.0,98439.0,0.06075]
["bitfinex","BTCUSD",1763067022872,0.00046396,98440.0,98430.0,0.48365142]
["bitfinex","BTCUSD",1763067023076,0.00046396,98440.0,98439.0,0.15891915]
["bitfinex","BTCUSD",1763067023484,0.00046396,98440.0,98439.0,0.09816915]
["bitfinex","BTCUSD",1763067023690,0.00046396,98440.0,98432.0,0.04341874]
["bitfinex","BTCUSD",1763067023910,0.00046396,98440.0,98439.0,0.16091915]
["bitfinex","BTCUSD",1763067024130,0.00046396,98440.0,98439.0,0.10016915]
["bitfinex","BTCUSD",1763067024341,0.00046396,98440.0,98439.0,0.09816915]
["bitfinex","BTCUSD",1763067024540,0.00146396,98440.0,98439.0,0.09816915]
["bitfinex","BTCUSD",1763067025720,0.00146396,98440.0,98439.0,0.10116915]
["bitfinex","BTCUSD",1763067026880,0.00146396,98440.0,98439.0,0.003]
["bitfinex","BTCUSD",1763067027320,0.01015331,98490.0,98448.0,0.06075]
["bitfinex","BTCUSD",1763067027522,0.20307998,98484.0,98468.0,0.0499]
["bitfinex","BTCUSD",1763067027729,0.20308643,98481.0,98451.0,0.09222]
["bitfinex","BTCUSD",1763067027942,0.22203535,98480.0,98451.0,0.09222]
["bitfinex","BTCUSD",1763067028159,0.20309294,98478.0,98451.0,0.09222]
["bitfinex","BTCUSD",1763067028365,0.01894756,98477.0,98451.0,0.09222]
["bitfinex","BTCUSD",1763067028567,0.01894756,98476.0,98451.0,0.09222]
["bitfinex","BTCUSD",1763067028771,0.01894756,98475.0,98448.0,0.000139]
["bitfinex","BTCUSD",1763067028992,0.01894756,98474.0,98471.0,0.09816915]
["bitfinex","BTCUSD",1763067029202,0.01894756,98473.0,98471.0,0.09816915]
["bitfinex","BTCUSD",1763067029378,0.20302704,98510.0,98491.0,0.0499]
["bitfinex","BTCUSD",1763067029693,0.01895438,98509.0,98491.0,0.0479]
["bitfinex","BTCUSD",1763067029879,0.01895438,98508.0,98491.0,0.0469]
["bitfinex","BTCUSD",1763067030096,0.01895438,98507.0,98491.0,0.0469]
["bitfinex","BTCUSD",1763067030403,0.01895438,98506.0,98491.0,0.0469]
["bitfinex","BTCUSD",1763067030537,0.01895438,98505.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763067030738,0.003,98528.0,98494.0,0.09816915]
["bitfinex","BTCUSD",1763067030739,0.01895438,98504.0,98494.0,0.09816915]
["bitfinex","BTCUSD",1763067030951,0.21313511,98530.0,98494.0,0.09816915]
["bitfinex","BTCUSD",1763067031171,0.20299298,98526.0,98495.0,0.09153]
["bitfinex","BTCUSD",1763067031519,0.20299936,98523.0,98495.0,0.09153]
["bitfinex","BTCUSD",1763067031729,0.323,98521.0,98495.0,0.09153]
["bitfinex","BTCUSD",1763067032010,0.01894579,98520.0,98495.0,0.09153]
["bitfinex","BTCUSD",1763067032183,0.01894579,98519.0,98500.0,0.48365142]
["bitfinex","BTCUSD",1763067032385,0.22349341,98539.0,98500.0,0.48365142]
["bitfinex","BTCUSD",1763067032592,0.00568802,98538.0,98509.0,0.09816915]
["bitfinex","BTCUSD",1763067032844,0.01014919,98530.0,98494.0,0.09816915]
["bitfinex","BTCUSD",1763067033044,0.2,98520.0,98491.0,0.047039]
["bitfinex","BTCUSD",1763067033249,0.323,98519.0,98494.0,0.09816915]
["bitfinex","BTCUSD",1763067033423,0.323,98519.0,98491.0,0.047039]
["bitfinex","BTCUSD",1763067033629,0.68365142,98510.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067033821,0.48365142,98501.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067034032,0.003,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067034649,0.48365142,98501.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067034851,0.323,98500.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067035016,0.323,98504.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067035221,0.52603803,98504.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067035463,0.323,98504.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067036028,0.323,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067036235,0.52602769,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067036453,0.20303802,98504.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067036629,0.323,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067036834,0.323,98507.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067037076,0.324,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067037893,0.48365142,98501.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067038402,0.003,98508.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067038604,0.326,98508.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067038786,0.20304156,98502.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067039118,0.01015022,98520.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067039119,0.323,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067039321,0.323,98509.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067039522,0.323,98509.0,98491.0,0.002139]
["bitfinex","BTCUSD",1763067039731,0.323,98509.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067039929,0.20299172,98527.0,98492.0,0.18969915]
["bitfinex","BTCUSD",1763067040332,0.003,98529.0,98493.0,0.09153]
["bitfinex","BTCUSD",1763067040694,0.21014816,98540.0,98494.0,0.04505]
["bitfinex","BTCUSD",1763067040695,0.62130855,98540.0,98494.0,0.04505]
["bitfinex","BTCUSD",1763067040928,0.00868155,98539.0,98494.0,0.04505]
["bitfinex","BTCUSD",1763067041130,0.60816039,98530.0,98495.0,0.09153]
["bitfinex","BTCUSD",1763067041318,0.80816039,98520.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067041515,0.80816039,98520.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763067041516,0.323,98519.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763067041723,0.20303809,98504.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067042069,0.20304023,98503.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067042508,0.20304206,98502.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067042722,0.323,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067042927,0.52602882,98509.0,98492.0,0.001]
["bitfinex","BTCUSD",1763067043136,0.323,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067043288,0.323,98509.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067043752,0.323,98513.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067044059,0.81830958,98530.0,98492.0,0.09153]
["bitfinex","BTCUSD",1763067044264,0.20299233,98526.0,98492.0,0.09153]
["bitfinex","BTCUSD",1763067044458,0.60816039,98520.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763067044670,0.01890865,98519.0,98493.0,0.09816915]
["bitfinex","BTCUSD",1763067044880,0.001,98509.0,98494.0,0.09153]
["bitfinex","BTCUSD",1763067045290,0.2029909,98527.0,98494.0,0.09153]
["bitfinex","BTCUSD",1763067045494,0.0199049,98526.0,98494.0,0.09153]
["bitfinex","BTCUSD",1763067045704,0.0189049,98525.0,98494.0,0.09153]
["bitfinex","BTCUSD",1763067045920,0.001,98526.0,98494.0,0.09153]
["bitfinex","BTCUSD",1763067046123,0.81830958,98530.0,98494.0,0.09353]
["bitfinex","BTCUSD",1763067046332,0.003,98526.0,98494.0,0.09453]
["bitfinex","BTCUSD",1763067046495,0.20299983,98523.0,98494.0,0.09453]
["bitfinex","BTCUSD",1763067046697,1.01116691,98520.0,98494.0,0.003]
["bitfinex","BTCUSD",1763067046958,0.01891118,98519.0,98494.0,0.003]
["bitfinex","BTCUSD",1763067047100,0.60816039,98510.0,98494.0,0.003]
["bitfinex","BTCUSD",1763067047303,0.2,98520.0,98494.0,0.001]
["bitfinex","BTCUSD",1763067047304,0.01892794,98509.0,98494.0,0.001]
["bitfinex","BTCUSD",1763067047571,0.20302744,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067047781,0.80816039,98520.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067047782,0.60816039,98501.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067047985,0.326,98519.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067048191,0.60816039,98510.0,98494.0,0.001]
["bitfinex","BTCUSD",1763067048334,0.20303302,98507.0,98494.0,0.001]
["bitfinex","BTCUSD",1763067048554,0.01892869,98506.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067048781,0.20606217,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067048977,0.22499086,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067049813,0.02192869,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067050203,0.01892869,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067050394,0.60816039,98520.0,98494.0,0.001]
["bitfinex","BTCUSD",1763067050616,0.60816039,98520.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067050617,0.20301798,98514.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067050824,0.20302651,98510.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051025,0.01895482,98509.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051227,0.2,98520.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051228,0.01895482,98508.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051437,0.01895482,98507.0,98491.0,0.091669]
["bitfinex","BTCUSD",1763067051638,0.323,98519.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051639,0.01895482,98506.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067051851,0.01895482,98505.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067052056,0.326,98519.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067052300,0.20301581,98515.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067052496,0.01896413,98514.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067052738,0.20304226,98502.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067052946,0.2030272,98509.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067053169,0.60816039,98510.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067053361,0.20302224,98512.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067053552,0.60816039,98510.0,98491.0,0.002139]
["bitfinex","BTCUSD",1763067053742,0.81118704,98510.0,98491.0,0.003139]
["bitfinex","BTCUSD",1763067053949,0.81118704,98510.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067054300,0.20302778,98509.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067054502,0.20306089,98493.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067054825,0.02769432,98492.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067054952,0.02769432,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067055341,0.04957937,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067055605,0.02769432,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067055824,0.02469432,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067056436,0.02769432,98492.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067056638,0.02769432,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067056853,0.05059162,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067057048,0.05059162,98492.0,98491.0,0.001139]
["bitfinex","BTCUSD",1763067057263,0.05059162,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067057264,0.44677901,98492.0,98491.0,0.000139]
["bitfinex","BTCUSD",1763067057543,0.323,98479.0,98440.0,0.0499]
["bitfinex","BTCUSD",1763067057745,0.60816039,98470.0,98441.0,0.18969915]
["bitfinex","BTCUSD",1763067057945,0.02469432,98469.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763067058177,0.02469432,98468.0,98442.0,0.09153]
["bitfinex","BTCUSD",1763067058403,0.01899281,98467.0,98442.0,0.09153]
["bitfinex","BTCUSD",1763067058616,0.60816039,98470.0,98442.0,0.09153]
["bitfinex","BTCUSD",1763067058815,0.01900887,98469.0,98442.0,0.09153]
["bitfinex","BTCUSD",1763067059013,0.20312191,98464.0,98440.0,0.0499]
["bitfinex","BTCUSD",1763067059256,0.61831576,98470.0,98440.0,0.0499]
["bitfinex","BTCUSD",1763067059257,0.00286,98468.0,98440.0,0.0499]
["bitfinex","BTCUSD",1763067059481,0.20312938,98460.0,98440.0,0.0499]
["bitfinex","BTCUSD",1763067059681,0.20314072,98454.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067059904,0.60816039,98460.0,98435.0,0.04505]
["bitfinex","BTCUSD",1763067060108,0.019002,98459.0,98435.0,0.04505]
["bitfinex","BTCUSD",1763067060291,0.02188583,98468.0,98440.0,0.002]
["bitfinex","BTCUSD",1763067060509,0.34770116,98467.0,98441.0,0.09363]
["bitfinex","BTCUSD",1763067060701,0.04658699,98466.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067060861,0.02470116,98465.0,98440.0,0.003]
["bitfinex","BTCUSD",1763067061062,0.323,98469.0,98441.0,0.09363]
["bitfinex","BTCUSD",1763067061063,0.01899976,98464.0,98441.0,0.09363]
["bitfinex","BTCUSD",1763067061273,0.60816039,98480.0,98451.0,0.09816915]
["bitfinex","BTCUSD",1763067061439,0.02469145,98478.0,98463.0,0.04914]
["bitfinex","BTCUSD",1763067061638,0.01899118,98477.0,98463.0,0.04914]
["bitfinex","BTCUSD",1763067061835,0.00013918,98479.0,98463.0,0.04914]
["bitfinex","BTCUSD",1763067062050,0.00013918,98479.0,98455.0,0.04914]
["bitfinex","BTCUSD",1763067062265,0.20309982,98474.0,98455.0,0.04914]
["bitfinex","BTCUSD",1763067062488,0.20310336,98473.0,98455.0,0.04914]
["bitfinex","BTCUSD",1763067062697,0.00286,98478.0,98423.0,0.09363]
["bitfinex","BTCUSD",1763067062698,0.20314935,98450.0,98423.0,0.09363]
["bitfinex","BTCUSD",1763067062920,0.20314935,98450.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067062921,0.20316531,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067063341,0.20314727,98451.0,98429.0,0.04914]
["bitfinex","BTCUSD",1763067063542,0.20316162,98444.0,98429.0,0.04914]
["bitfinex","BTCUSD",1763067063789,0.323,98452.0,98429.0,0.04914]
["bitfinex","BTCUSD",1763067064007,0.00013913,98452.0,98430.0,0.19179915]
["bitfinex","BTCUSD",1763067064206,0.00013913,98452.0,98441.0,0.003]
["bitfinex","BTCUSD",1763067064430,0.00013913,98452.0,98451.0,0.04914]
["bitfinex","BTCUSD",1763067064635,0.00013913,98452.0,98441.0,0.003]
["bitfinex","BTCUSD",1763067065075,0.60816039,98451.0,98441.0,0.003]
["bitfinex","BTCUSD",1763067065290,0.60816039,98451.0,98429.0,0.05014]
["bitfinex","BTCUSD",1763067065453,0.00013913,98452.0,98429.0,0.05014]
["bitfinex","BTCUSD",1763067065614,0.60816039,98450.0,98429.0,0.05114]
["bitfinex","BTCUSD",1763067065845,0.20316375,98443.0,98429.0,0.04014]
["bitfinex","BTCUSD",1763067066045,0.60816039,98450.0,98429.0,0.03914]
["bitfinex","BTCUSD",1763067066340,0.01286,98451.0,98441.0,0.002]
["bitfinex","BTCUSD",1763067066601,0.20316502,98443.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067066833,0.01286,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067067034,0.2,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067067239,0.323,98439.0,98429.0,0.001]
["bitfinex","BTCUSD",1763067067779,0.323,98439.0,98428.0,0.0451]
["bitfinex","BTCUSD",1763067067989,0.002,98442.0,98429.0,0.09816915]
["bitfinex","BTCUSD",1763067068215,0.002,98442.0,98429.0,0.19146915]
["bitfinex","BTCUSD",1763067068445,0.002,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067068809,0.002,98442.0,98428.0,0.0451]
["bitfinex","BTCUSD",1763067069023,0.002,98442.0,98430.0,0.09816915]
["bitfinex","BTCUSD",1763067069229,0.20314098,98454.0,98428.0,0.0451]
["bitfinex","BTCUSD",1763067069430,0.60816039,98450.0,98428.0,0.0451]
["bitfinex","BTCUSD",1763067069629,0.60816039,98450.0,98428.0,0.001]
["bitfinex","BTCUSD",1763067069830,0.02572,98451.0,98428.0,0.001]
["bitfinex","BTCUSD",1763067069831,0.60816039,98440.0,98428.0,0.001]
["bitfinex","BTCUSD",1763067070031,0.20317357,98438.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067070302,0.60816039,98440.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067070502,0.01286,98449.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067070622,0.01386,98451.0,98421.0,0.19146915]
["bitfinex","BTCUSD",1763067070826,0.01286,98451.0,98421.0,0.19146915]
["bitfinex","BTCUSD",1763067071027,0.01286,98451.0,98422.0,0.0933]
["bitfinex","BTCUSD",1763067071639,0.01286,98451.0,98423.0,0.19146915]
["bitfinex","BTCUSD",1763067071965,0.01286,98451.0,98424.0,0.0933]
["bitfinex","BTCUSD",1763067072176,0.01286,98458.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067072380,0.20308161,98483.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067072381,0.01286,98473.0,98451.0,0.06453]
["bitfinex","BTCUSD",1763067072585,0.01286,98481.0,98451.0,0.45871874]
["bitfinex","BTCUSD",1763067072904,0.01286,98481.0,98451.0,0.4153]
["bitfinex","BTCUSD",1763067073108,0.20311455,98467.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067073444,0.60816039,98470.0,98450.0,0.0471]
["bitfinex","BTCUSD",1763067073596,0.60816039,98470.0,98450.0,0.002]
["bitfinex","BTCUSD",1763067073810,0.61831576,98470.0,98429.0,0.04341874]
["bitfinex","BTCUSD",1763067074024,0.20311626,98466.0,98443.0,0.09816915]
["bitfinex","BTCUSD",1763067074220,0.20311626,98466.0,98450.0,0.002]
["bitfinex","BTCUSD",1763067074620,0.81126824,98470.0,98451.0,0.003]
["bitfinex","BTCUSD",1763067074621,0.60816039,98470.0,98451.0,0.003]
["bitfinex","BTCUSD",1763067074841,0.01386,98471.0,98451.0,0.003]
["bitfinex","BTCUSD",1763067075086,0.60816039,98470.0,98451.0,0.0451]
["bitfinex","BTCUSD",1763067075496,0.323,98474.0,98451.0,0.0451]
["bitfinex","BTCUSD",1763067075849,0.323,98479.0,98451.0,0.1384]
["bitfinex","BTCUSD",1763067076090,0.2030915,98478.0,98451.0,0.1384]
["bitfinex","BTCUSD",1763067076288,0.323,98479.0,98451.0,0.1384]
["bitfinex","BTCUSD",1763067076289,0.323,98479.0,98451.0,0.0451]
["bitfinex","BTCUSD",1763067076486,0.20310528,98472.0,98451.0,0.1404]
["bitfinex","BTCUSD",1763067076689,0.20310048,98474.0,98451.0,0.1404]
["bitfinex","BTCUSD",1763067076916,0.20310202,98473.0,98451.0,0.1414]
["bitfinex","BTCUSD",1763067077244,0.323,98479.0,98451.0,0.1414]
["bitfinex","BTCUSD",1763067077675,0.01399913,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1763067078150,0.01399913,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1763067078351,0.01015744,98450.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067078553,0.20320385,98424.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067078757,0.20320684,98422.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067078978,0.20320754,98422.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067079183,0.12686281,98422.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067079390,0.01186,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763067079593,0.01186,98421.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763067079830,0.323,98427.0,98401.0,0.09816915]
["bitfinex","BTCUSD",1763067080044,0.60816039,98420.0,98401.0,0.09816915]
["bitfinex","BTCUSD",1763067080209,0.00013906,98421.0,98401.0,0.09816915]
["bitfinex","BTCUSD",1763067080406,0.00013906,98421.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763067080614,0.00013906,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1763067081913,0.00013906,98421.0,98420.0,0.002]
["bitfinex","BTCUSD",1763067082122,0.00013906,98421.0,98419.0,0.0451]
["bitfinex","BTCUSD",1763067082333,0.00013906,98421.0,98420.0,0.42116915]
["bitfinex","BTCUSD",1763067082537,0.00013906,98421.0,98420.0,0.46658789]
["bitfinex","BTCUSD",1763067082752,0.00013906,98421.0,98420.0,0.46458789]
["bitfinex","BTCUSD",1763067082959,0.00013906,98421.0,98420.0,0.6835381]
["bitfinex","BTCUSD",1763067083165,0.00013906,98421.0,98420.0,0.6895381]
["bitfinex","BTCUSD",1763067083368,0.00013906,98421.0,98420.0,0.48583142]
["bitfinex","BTCUSD",1763067083681,0.00013906,98421.0,98420.0,0.48283142]
["bitfinex","BTCUSD",1763067084506,0.00013906,98421.0,98420.0,0.55565882]
["bitfinex","BTCUSD",1763067084728,0.01186,98498.0,98451.0,0.36641874]
["bitfinex","BTCUSD",1763067084939,0.00013947,98498.0,98488.0,0.0451]
["bitfinex","BTCUSD",1763067085146,0.00013947,98498.0,98497.0,0.06453]
["bitfinex","BTCUSD",1763067085594,0.00013947,98498.0,98495.0,0.09816915]
["bitfinex","BTCUSD",1763067085768,0.00013947,98498.0,98488.0,0.0451]
["bitfinex","BTCUSD",1763067085769,0.00013947,98498.0,98496.0,0.09816915]
["bitfinex","BTCUSD",1763067086167,0.00013947,98498.0,98488.0,0.0451]
["bitfinex","BTCUSD",1763067086366,0.00013947,98498.0,98497.0,0.003]
["bitfinex","BTCUSD",1763067086656,0.00013947,98498.0,98478.0,0.0451]
["bitfinex","BTCUSD",1763067086838,0.00013947,98498.0,98480.0,0.09816915]
["bitfinex","BTCUSD",1763067087032,0.20319105,98498.0,98478.0,0.0451]
["bitfinex","BTCUSD",1763067087342,0.00013947,98498.0,98497.0,0.003]
["bitfinex","BTCUSD",1763067088343,0.00013947,98498.0,98476.0,0.1384]
["bitfinex","BTCUSD",1763067088547,0.00013947,98498.0,98496.0,0.003]
["bitfinex","BTCUSD",1763067088972,0.00013947,98498.0,98480.0,0.10016915]
["bitfinex","BTCUSD",1763067089180,0.00013947,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1763067089181,0.20319126,98498.0,98497.0,0.002]
["bitfinex","BTCUSD",1763067089352,0.20319126,98498.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067089353,0.33499947,98498.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067089540,0.01894147,98497.0,98476.0,0.002]
["bitfinex","BTCUSD",1763067089741,0.01894147,98497.0,98496.0,0.002]
["bitfinex","BTCUSD",1763067090154,0.03080147,98497.0,98476.0,0.04811]
["bitfinex","BTCUSD",1763067090355,0.60816039,98490.0,98476.0,0.04811]
["bitfinex","BTCUSD",1763067090939,0.60816039,98490.0,98473.0,0.04811]
["bitfinex","BTCUSD",1763067091463,0.2030799,98484.0,98458.0,0.0933]
["bitfinex","BTCUSD",1763067091658,0.20307392,98487.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067091879,0.60816039,98490.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067092487,0.60816039,98490.0,98458.0,0.0933]
["bitfinex","BTCUSD",1763067092683,0.6183137,98490.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067092885,0.20308202,98483.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067093134,0.60816039,98480.0,98467.0,0.001]
["bitfinex","BTCUSD",1763067094591,0.60816039,98480.0,98458.0,0.001]
["bitfinex","BTCUSD",1763067094804,0.60816039,98480.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067095171,0.60816039,98480.0,98467.0,0.004]
["bitfinex","BTCUSD",1763067095371,0.60816039,98480.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067095372,0.01015228,98500.0,98458.0,0.09286]
["bitfinex","BTCUSD",1763067095581,0.02462736,98497.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067095803,0.60816039,98490.0,98458.0,0.09586]
["bitfinex","BTCUSD",1763067096011,0.00013947,98498.0,98468.0,0.09816915]
["bitfinex","BTCUSD",1763067096437,0.00013947,98498.0,98469.0,0.09286]
["bitfinex","BTCUSD",1763067096642,0.00013947,98498.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067096643,0.60816039,98480.0,98457.0,0.0451]
["bitfinex","BTCUSD",1763067096847,0.60816039,98480.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067096848,0.61831473,98480.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067097052,0.60816039,98470.0,98450.0,0.0451]
["bitfinex","BTCUSD",1763067097258,0.20313097,98459.0,98440.0,0.09816915]
["bitfinex","BTCUSD",1763067097469,0.20312454,98462.0,98440.0,0.09816915]
["bitfinex","BTCUSD",1763067097668,0.20312001,98464.0,98440.0,0.09816915]
["bitfinex","BTCUSD",1763067097876,0.61831576,98470.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763067098082,0.20311828,98465.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763067098287,0.61831576,98470.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763067098496,0.61831576,98470.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067098497,0.60816039,98460.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067098700,0.20313741,98456.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067098906,0.20313734,98456.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067099120,0.20313397,98458.0,98440.0,0.001]
["bitfinex","BTCUSD",1763067099325,0.60816039,98460.0,98439.0,0.04811]
["bitfinex","BTCUSD",1763067099731,0.00013939,98465.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763067100572,0.00013939,98465.0,98442.0,0.09286]
["bitfinex","BTCUSD",1763067100783,0.00013939,98465.0,98464.0,0.06201]
["bitfinex","BTCUSD",1763067101191,0.00013939,98465.0,98464.0,0.15487]
["bitfinex","BTCUSD",1763067101391,0.00013939,98465.0,98456.0,0.09816915]
["bitfinex","BTCUSD",1763067101602,0.00013939,98465.0,98464.0,0.11012]
["bitfinex","BTCUSD",1763067101935,0.00013939,98465.0,98464.0,0.11112]
["bitfinex","BTCUSD",1763067102140,0.00013939,98465.0,98464.0,0.11012]
["bitfinex","BTCUSD",1763067102704,0.00013939,98465.0,98464.0,0.04811]
["bitfinex","BTCUSD",1763067102899,0.00013939,98465.0,98464.0,0.05011]
["bitfinex","BTCUSD",1763067103397,0.00013939,98465.0,98464.0,0.14097]
["bitfinex","BTCUSD",1763067103846,0.00113939,98465.0,98464.0,0.05211]
["bitfinex","BTCUSD",1763067104194,0.00113939,98465.0,98464.0,0.05311]
["bitfinex","BTCUSD",1763067104596,0.00113939,98465.0,98464.0,0.05211]
["bitfinex","BTCUSD",1763067104807,0.00113939,98465.0,98464.0,0.09852874]
["bitfinex","BTCUSD",1763067104999,0.00013939,98465.0,98464.0,0.05111]
["bitfinex","BTCUSD",1763067105211,0.00013939,98465.0,98464.0,0.05411]
["bitfinex","BTCUSD",1763067105600,0.00013939,98465.0,98464.0,0.05111]
["bitfinex","BTCUSD",1763067105861,0.00013939,98465.0,98464.0,0.04811]
["bitfinex","BTCUSD",1763067106157,0.00013939,98465.0,98464.0,0.05511]
["bitfinex","BTCUSD",1763067106572,0.00013939,98465.0,98464.0,0.05211]
["bitfinex","BTCUSD",1763067107026,0.00013939,98465.0,98464.0,0.05511]
["bitfinex","BTCUSD",1763067107226,0.00013939,98465.0,98464.0,0.09452874]
["bitfinex","BTCUSD",1763067107374,0.00013939,98465.0,98464.0,0.09752874]
["bitfinex","BTCUSD",1763067108164,0.00013939,98465.0,98464.0,0.09152874]
["bitfinex","BTCUSD",1763067108569,0.00013939,98465.0,98464.0,0.09952874]
["bitfinex","BTCUSD",1763067109312,0.00013939,98465.0,98464.0,0.05611]
["bitfinex","BTCUSD",1763067110898,0.00013939,98465.0,98464.0,0.05211]
["bitfinex","BTCUSD",1763067111119,0.00013939,98465.0,98464.0,0.05111]
["bitfinex","BTCUSD",1763067111302,0.00013939,98465.0,98464.0,0.09752874]
["bitfinex","BTCUSD",1763067111510,0.00013939,98465.0,98464.0,0.09452874]
["bitfinex","BTCUSD",1763067111710,0.00013939,98465.0,98464.0,0.09752874]
["bitfinex","BTCUSD",1763067111868,0.00013939,98465.0,98464.0,0.09452874]
["bitfinex","BTCUSD",1763067112324,0.00013939,98465.0,98464.0,0.09752874]
["bitfinex","BTCUSD",1763067113118,0.01186,98536.0,98490.0,0.01015331]
["bitfinex","BTCUSD",1763067113323,0.01899698,98535.0,98529.0,0.04811]
["bitfinex","BTCUSD",1763067113544,0.01199942,98536.0,98529.0,0.04811]
["bitfinex","BTCUSD",1763067113743,0.01199942,98536.0,98502.0,0.09816915]
["bitfinex","BTCUSD",1763067113744,0.01898759,98535.0,98515.0,0.04811]
["bitfinex","BTCUSD",1763067113914,0.4839135,98530.0,98515.0,0.04811]
["bitfinex","BTCUSD",1763067114109,0.01199942,98536.0,98515.0,0.04811]
["bitfinex","BTCUSD",1763067114315,0.22196248,98535.0,98515.0,0.04811]
["bitfinex","BTCUSD",1763067114521,0.4839135,98530.0,98515.0,0.04811]
["bitfinex","BTCUSD",1763067114962,0.4839135,98530.0,98502.0,0.19102915]
["bitfinex","BTCUSD",1763067115169,0.2030003,98523.0,98502.0,0.19102915]
["bitfinex","BTCUSD",1763067115478,0.4839135,98530.0,98500.0,0.04811]
["bitfinex","BTCUSD",1763067115479,0.68691977,98520.0,98500.0,0.04811]
["bitfinex","BTCUSD",1763067115680,0.4839135,98510.0,98492.0,0.09286]
["bitfinex","BTCUSD",1763067115877,0.4839135,98510.0,98495.0,0.04811]
["bitfinex","BTCUSD",1763067116302,0.4839135,98510.0,98480.0,0.04811]
["bitfinex","BTCUSD",1763067116443,0.4839135,98500.0,98484.0,0.09816915]
["bitfinex","BTCUSD",1763067117293,0.20303135,98507.0,98480.0,0.04811]
["bitfinex","BTCUSD",1763067117495,0.4839135,98500.0,98480.0,0.04811]
["bitfinex","BTCUSD",1763067117694,0.4839135,98500.0,98479.0,0.04811]
["bitfinex","BTCUSD",1763067117869,0.4839135,98500.0,98484.0,0.002]
["bitfinex","BTCUSD",1763067118070,0.4839135,98500.0,98484.0,0.003]
["bitfinex","BTCUSD",1763067118275,0.4839135,98500.0,98479.0,0.04811]
["bitfinex","BTCUSD",1763067118836,0.4839135,98490.0,98480.0,0.001]
["bitfinex","BTCUSD",1763067119756,0.4839135,98500.0,98480.0,0.001]
["bitfinex","BTCUSD",1763067119962,0.4839135,98490.0,98480.0,0.001]
["bitfinex","BTCUSD",1763067120170,0.00013936,98507.0,98473.0,0.04811]
["bitfinex","BTCUSD",1763067120171,0.00013936,98507.0,98481.0,0.09387]
["bitfinex","BTCUSD",1763067120390,0.00013936,98507.0,98458.0,0.323]
["bitfinex","BTCUSD",1763067120391,0.20308702,98480.0,98458.0,0.323]
["bitfinex","BTCUSD",1763067120587,0.20308702,98480.0,98454.0,0.09387]
["bitfinex","BTCUSD",1763067120588,0.01186,98465.0,98457.0,0.0477]
["bitfinex","BTCUSD",1763067121238,0.01186,98458.0,98440.0,0.0477]
["bitfinex","BTCUSD",1763067121439,0.01186,98458.0,98419.0,0.0477]
["bitfinex","BTCUSD",1763067121440,0.4839135,98450.0,98423.0,0.09387]
["bitfinex","BTCUSD",1763067121653,0.4839135,98450.0,98419.0,0.0477]
["bitfinex","BTCUSD",1763067121654,0.20317851,98436.0,98419.0,0.0477]
["bitfinex","BTCUSD",1763067121827,0.4839135,98433.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067122255,0.01186,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067123598,0.01186,98436.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067123754,0.01186,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067123955,0.21605421,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067124394,0.01286,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067125482,0.21605421,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067125679,0.53905421,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067126299,0.60708403,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067126496,0.62883102,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067127197,0.56365801,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067127423,0.60037156,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067127651,0.60637156,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067128313,0.35675861,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067128762,0.35375861,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067129206,0.35575861,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067129430,0.35775861,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067129969,0.33886,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067130172,0.01586,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067131194,0.01386,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067131409,0.33686,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067131944,0.33486,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067132208,0.33686,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067132661,0.33786,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067132890,0.01486,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067133126,0.002,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067133358,0.004,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067133562,0.002,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067133693,0.001,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067133906,0.01286,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067134117,0.01386,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067135077,0.33586,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067135251,0.33686,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067135450,0.33486,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067135855,0.33586,98428.0,98427.0,0.00046396]
["bitfinex","BTCUSD",1763067136053,0.2,98420.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763067136260,0.21510996,98401.0,98400.0,0.0004]
["bitfinex","BTCUSD",1763067136491,0.53810996,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067136749,0.60036328,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067136995,0.60600115,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067137224,0.60036328,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067137458,0.63304761,98401.0,98400.0,0.00100001]
["bitfinex","BTCUSD",1763067137918,0.60036328,98401.0,98400.0,0.00100001]
["bitfinex","BTCUSD",1763067138606,0.63304761,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067138954,0.60336328,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067139153,0.60533653,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067139354,0.60033653,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067139799,0.60533653,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067140008,0.63602086,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067140206,0.6386529,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067140413,0.60533653,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067140625,0.63802086,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067140868,0.66313786,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067141060,2.66876819,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1763067141679,2.66876819,98401.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067141680,2.58154936,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067141898,2.60598752,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067142093,2.66378885,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067142407,0.66378885,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067142767,0.65815852,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067142970,0.27735719,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067143174,0.25854936,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067143393,0.01286,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067143565,0.08896307,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067143772,0.11408007,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067143964,0.10120199,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067144188,0.07608499,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067144615,0.10876932,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067145216,0.07608499,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067145415,0.03266625,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067145842,0.002,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067146980,0.001,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067147716,0.4839135,98400.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067147923,0.323,98407.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067148145,0.01888834,98406.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067148350,0.01888834,98405.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067148476,0.01888834,98404.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067148676,0.01888834,98403.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067148872,0.01891499,98402.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067149110,0.01891499,98401.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067149282,0.4839135,98410.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067149283,0.01894866,98400.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067149485,0.01894866,98399.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067149686,0.20323344,98411.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067149687,0.323,98419.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763067149911,0.02461544,98418.0,98392.0,0.09816915]
["bitfinex","BTCUSD",1763067150260,0.4839135,98410.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067150391,0.4839135,98402.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067150597,0.20326486,98394.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067150865,0.01186,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067151060,0.01186,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067151584,0.01186,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067151585,0.03081215,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067151787,0.03081215,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067151982,0.03081215,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067152410,0.03648435,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067152616,0.02462435,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067152781,0.02462435,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067153172,0.03648435,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067153379,0.02462435,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067154819,0.03648435,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067155456,0.02462435,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067156006,0.01895215,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067156404,0.040782,98413.0,98391.0,0.09031]
["bitfinex","BTCUSD",1763067156610,0.48437766,98420.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067156611,0.02466413,98412.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067156810,0.02466413,98411.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067157053,0.01898778,98410.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067157238,0.01898778,98409.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067157555,0.01898778,98408.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067157753,0.01898778,98407.0,98391.0,0.09031]
["bitfinex","BTCUSD",1763067157980,0.68759045,98420.0,98391.0,0.09131]
["bitfinex","BTCUSD",1763067158122,0.20321654,98418.0,98399.0,0.002]
["bitfinex","BTCUSD",1763067158325,0.00567371,98417.0,98391.0,0.09031]
["bitfinex","BTCUSD",1763067158531,0.4839135,98401.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067158751,0.20324901,98402.0,98399.0,0.003]
["bitfinex","BTCUSD",1763067158954,0.01186,98419.0,98399.0,0.001]
["bitfinex","BTCUSD",1763067159151,0.4839135,98410.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067159329,0.20324625,98403.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067159532,0.20324458,98404.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067159731,0.4839135,98410.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067159933,0.0056715,98409.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160141,0.0056715,98408.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160358,0.13005022,98446.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160359,0.4839135,98400.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160701,0.53362469,98420.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160702,0.01186,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067160847,0.01186,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067161475,0.01186,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067161875,0.01186,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067162110,0.02372,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067162287,0.02372,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067162489,0.23266768,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067162690,0.01753706,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067162890,0.00567706,98391.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067163448,0.01186,98399.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067163626,0.00567759,98398.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067163768,0.01186,98399.0,98390.0,0.00300001]
["bitfinex","BTCUSD",1763067163769,0.00567759,98397.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067163971,0.00567923,98396.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067164181,0.01186,98399.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067164388,0.00568107,98398.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067164651,0.01186,98417.0,98398.0,0.06581]
["bitfinex","BTCUSD",1763067164830,0.01186,98417.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067164831,0.00568326,98416.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067165034,0.00568326,98415.0,98399.0,0.06581]
["bitfinex","BTCUSD",1763067165246,0.00568326,98414.0,98399.0,0.15612]
["bitfinex","BTCUSD",1763067165468,0.00567932,98413.0,98392.0,0.04505]
["bitfinex","BTCUSD",1763067165670,0.00567932,98412.0,98392.0,0.04505]
["bitfinex","BTCUSD",1763067165890,0.20323187,98410.0,98392.0,0.04505]
["bitfinex","BTCUSD",1763067166088,0.01186,98393.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067166326,0.01186,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067166499,0.01753671,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067166710,0.00567671,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067167530,0.00567671,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067167716,0.20323353,98409.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067167914,0.35048341,98408.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067168116,0.23072304,98407.0,98390.0,0.00400001]
["bitfinex","BTCUSD",1763067168372,0.02748341,98406.0,98390.0,0.00400001]
["bitfinex","BTCUSD",1763067168551,0.20324832,98402.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067168756,0.00567761,98401.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067168955,0.20325473,98399.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067169158,0.00567761,98398.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067169362,0.00567761,98397.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067169533,0.00567761,98396.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067169772,0.00567761,98395.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067169986,0.02468903,98394.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067170183,0.01901142,98393.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067170434,0.01901142,98392.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067170584,0.20321758,98417.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067170786,0.04653022,98416.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067170991,0.04653022,98415.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067171191,0.04653711,98414.0,98390.0,0.00400001]
["bitfinex","BTCUSD",1763067171389,0.02469805,98413.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067171630,0.02469805,98412.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067171831,0.02469805,98411.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172037,0.02469805,98410.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172213,0.02469805,98409.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172412,0.02469805,98408.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172617,0.001,98416.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172618,0.02469805,98407.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067172928,0.00568536,98406.0,98391.0,0.18847915]
["bitfinex","BTCUSD",1763067173145,0.00046416,98420.0,98391.0,0.18847915]
["bitfinex","BTCUSD",1763067173324,0.02472765,98419.0,98405.0,0.06581]
["bitfinex","BTCUSD",1763067173524,0.02472765,98418.0,98392.0,0.09031]
["bitfinex","BTCUSD",1763067173727,0.02472765,98417.0,98392.0,0.09031]
["bitfinex","BTCUSD",1763067174070,0.04067347,98416.0,98392.0,0.09031]
["bitfinex","BTCUSD",1763067174272,0.02472765,98415.0,98392.0,0.09031]
["bitfinex","BTCUSD",1763067174430,0.02472765,98414.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067174632,0.02472765,98413.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067174848,0.00569388,98412.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067175094,0.00569388,98411.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067175232,0.01594582,98416.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067175433,0.02474494,98415.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067175638,0.02474494,98414.0,98392.0,0.09131]
["bitfinex","BTCUSD",1763067175871,0.01594582,98416.0,98392.0,0.09131]
["bitfinex","BTCUSD",1763067175872,0.00569854,98413.0,98392.0,0.09231]
["bitfinex","BTCUSD",1763067176074,0.00569854,98412.0,98392.0,0.09131]
["bitfinex","BTCUSD",1763067176417,0.01594582,98416.0,98392.0,0.09031]
["bitfinex","BTCUSD",1763067176621,0.00569834,98415.0,98405.0,0.002]
["bitfinex","BTCUSD",1763067176918,0.01594582,98416.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067177069,0.00569834,98415.0,98392.0,0.09231]
["bitfinex","BTCUSD",1763067177303,0.01594582,98416.0,98392.0,0.09231]
["bitfinex","BTCUSD",1763067177504,0.20322394,98414.0,98392.0,0.09231]
["bitfinex","BTCUSD",1763067177849,0.20322394,98414.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067177850,0.2032359,98408.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067178022,0.20322313,98414.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067178259,0.01186,98415.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067178590,0.20322681,98413.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067178811,0.01186,98406.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067179185,0.2032417,98405.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067179390,0.20322724,98412.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067179600,0.20324242,98405.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067179844,0.20322311,98414.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067180180,0.01186,98415.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067180181,0.323,98409.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067180325,0.20326517,98394.0,98392.0,0.004]
["bitfinex","BTCUSD",1763067180509,0.01186,98393.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067180915,0.323,98397.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181157,0.01904641,98396.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181357,0.323,98409.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181358,0.02186618,98407.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181617,0.02705423,98413.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181618,0.01904571,98406.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181831,0.33486,98419.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067181989,0.02473877,98415.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067182201,0.01904398,98414.0,98390.0,0.09873001]
["bitfinex","BTCUSD",1763067182408,0.323,98418.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067182617,0.01904541,98415.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067182810,0.323,98418.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067183034,0.01694582,98416.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067183193,0.01594582,98416.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067183375,0.01904699,98415.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067183575,0.03781486,98416.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067183780,0.01904724,98415.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067184097,0.01594582,98416.0,98393.0,0.09873]
["bitfinex","BTCUSD",1763067184098,0.01594582,98416.0,98415.0,0.04897]
["bitfinex","BTCUSD",1763067184322,0.01594582,98416.0,98415.0,0.11079]
["bitfinex","BTCUSD",1763067185124,0.00046416,98420.0,98415.0,0.11079]
["bitfinex","BTCUSD",1763067185531,0.00046416,98420.0,98415.0,0.04897]
["bitfinex","BTCUSD",1763067185769,0.00046416,98420.0,98415.0,0.04997]
["bitfinex","BTCUSD",1763067185942,0.00046416,98420.0,98415.0,0.001]
["bitfinex","BTCUSD",1763067186145,0.01186,98416.0,98401.0,0.04897]
["bitfinex","BTCUSD",1763067186348,0.01186,98412.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067186961,0.20322586,98413.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067187170,0.00046416,98420.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067187351,0.01904595,98419.0,98401.0,0.002]
["bitfinex","BTCUSD",1763067187528,0.01904595,98418.0,98401.0,0.002]
["bitfinex","BTCUSD",1763067187735,0.00046416,98420.0,98401.0,0.002]
["bitfinex","BTCUSD",1763067187736,0.01904595,98417.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067187956,0.00046416,98420.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067188211,0.01904537,98419.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067188414,0.20321324,98419.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067188580,0.00046416,98420.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067188737,0.01904437,98419.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067188947,0.00046416,98420.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067189242,0.00046416,98420.0,98402.0,0.05071]
["bitfinex","BTCUSD",1763067189465,0.00046416,98420.0,98403.0,0.09229]
["bitfinex","BTCUSD",1763067191713,0.00046416,98420.0,98419.0,0.06281]
["bitfinex","BTCUSD",1763067192249,0.00046416,98420.0,98411.0,0.09816915]
["bitfinex","BTCUSD",1763067192531,0.00046416,98420.0,98419.0,0.06281]
["bitfinex","BTCUSD",1763067192931,0.00046416,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067193094,0.00046416,98420.0,98419.0,0.003]
["bitfinex","BTCUSD",1763067194511,0.00046416,98420.0,98403.0,0.09229]
["bitfinex","BTCUSD",1763067194713,0.00046416,98420.0,98419.0,0.003]
["bitfinex","BTCUSD",1763067194941,0.00046416,98420.0,98419.0,0.006]
["bitfinex","BTCUSD",1763067195114,0.00046416,98420.0,98419.0,0.003]
["bitfinex","BTCUSD",1763067195316,0.00046416,98420.0,98414.0,0.09229]
["bitfinex","BTCUSD",1763067195478,0.00046416,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1763067196543,0.01232416,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1763067196872,0.03135691,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1763067197441,0.03135691,98420.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067197643,0.01903275,98419.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067197829,0.20321757,98417.0,98402.0,0.04971]
["bitfinex","BTCUSD",1763067198032,0.01232416,98420.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067198033,0.20323571,98408.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067198238,0.20323154,98410.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067198439,0.00046416,98420.0,98396.0,0.09816915]
["bitfinex","BTCUSD",1763067198697,0.20321876,98417.0,98396.0,0.09816915]
["bitfinex","BTCUSD",1763067198863,0.01594544,98406.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067199041,0.20324583,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1763067199243,0.20324583,98403.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067199244,0.20325378,98400.0,98392.0,0.04971]
["bitfinex","BTCUSD",1763067199480,0.20324843,98402.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067199680,0.2032512,98401.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067199882,0.20324165,98406.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067200083,0.01904716,98405.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067200287,0.20324155,98406.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067200485,0.01904821,98405.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067200686,0.20324219,98405.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067200894,0.20325185,98401.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067201069,0.20324812,98402.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067201275,0.01186,98409.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067201478,0.20324583,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1763067201893,0.20324583,98403.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067201894,0.01186,98403.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067202081,0.01186,98403.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067202284,0.01186,98403.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067202486,0.20322703,98413.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067202730,0.01904532,98412.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067202881,0.01904532,98411.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067203187,0.20324304,98405.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067203473,0.01904532,98404.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067203794,0.2032345,98409.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067203795,0.01904532,98403.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067203982,0.01186,98412.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067203983,0.2032354,98409.0,98396.0,0.002]
["bitfinex","BTCUSD",1763067204168,0.20323996,98406.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067204366,0.01904236,98405.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067204571,0.20326649,98393.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067204808,0.20326545,98394.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067205029,0.01186,98393.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067205322,0.01186,98393.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067205528,0.21513062,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067205869,0.01186,98393.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067206062,0.01904233,98392.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067206242,0.01903878,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067206420,0.01186,98399.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067206621,0.20326097,98396.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067206852,0.22230023,98395.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067207060,0.01903751,98394.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067207347,0.03054851,98395.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067207995,0.03054851,98395.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067208205,0.03054851,98395.0,98393.0,0.09229]
["bitfinex","BTCUSD",1763067208406,0.03054851,98395.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067209176,0.20326649,98393.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067209497,0.03054851,98395.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067209810,0.20326515,98394.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067209954,0.20326515,98394.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067210176,0.03054851,98395.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067210375,0.01186,98393.0,98392.0,0.002]
["bitfinex","BTCUSD",1763067210613,0.03089115,98393.0,98392.0,0.001]
["bitfinex","BTCUSD",1763067210820,0.20326855,98392.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067211037,0.03089115,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067211412,0.23416177,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067213120,0.01903115,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067213320,0.03054851,98395.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067213773,0.03054851,98395.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067214221,0.03054851,98395.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067214650,0.03054851,98395.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067215143,0.01186,98411.0,98399.0,0.04591]
["bitfinex","BTCUSD",1763067215360,0.01902074,98410.0,98399.0,0.04591]
["bitfinex","BTCUSD",1763067215580,0.20323597,98408.0,98399.0,0.04591]
["bitfinex","BTCUSD",1763067215802,0.20324288,98405.0,98399.0,0.04591]
["bitfinex","BTCUSD",1763067216018,0.01186,98400.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067216245,0.01186,98407.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067216457,0.01902164,98406.0,98399.0,0.10783]
["bitfinex","BTCUSD",1763067216629,0.01594652,98408.0,98399.0,0.10783]
["bitfinex","BTCUSD",1763067216829,0.01902127,98407.0,98400.0,0.09691]
["bitfinex","BTCUSD",1763067217075,0.01594652,98408.0,98400.0,0.09691]
["bitfinex","BTCUSD",1763067217911,0.00046416,98420.0,98401.0,0.09816915]
["bitfinex","BTCUSD",1763067218115,0.00046416,98420.0,98419.0,0.06192]
["bitfinex","BTCUSD",1763067218317,0.00046416,98420.0,98416.0,0.09816915]
["bitfinex","BTCUSD",1763067218675,0.00046416,98420.0,98417.0,0.36641874]
["bitfinex","BTCUSD",1763067218887,0.00046416,98420.0,98419.0,0.04341874]
["bitfinex","BTCUSD",1763067219693,0.00046416,98420.0,98419.0,0.36641874]
["bitfinex","BTCUSD",1763067220212,0.00046416,98420.0,98419.0,0.37541874]
["bitfinex","BTCUSD",1763067220620,0.00046416,98420.0,98419.0,0.0888898]
["bitfinex","BTCUSD",1763067220818,0.00046416,98420.0,98419.0,0.05241874]
["bitfinex","BTCUSD",1763067222149,0.00046416,98420.0,98419.0,0.04741874]
["bitfinex","BTCUSD",1763067222494,0.00046416,98420.0,98419.0,0.05141874]
["bitfinex","BTCUSD",1763067222716,0.00046416,98420.0,98419.0,0.008]
["bitfinex","BTCUSD",1763067222930,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067223350,0.00046416,98420.0,98419.0,0.008]
["bitfinex","BTCUSD",1763067223555,0.00046416,98420.0,98410.0,0.04591]
["bitfinex","BTCUSD",1763067223982,0.00046416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067224597,0.01232416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067225036,0.00046416,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067225420,0.00046416,98420.0,98411.0,0.09816915]
["bitfinex","BTCUSD",1763067225600,0.00046416,98420.0,98419.0,0.06192]
["bitfinex","BTCUSD",1763067226206,0.00046416,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067226425,0.00046416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067226702,0.00046416,98420.0,98419.0,0.04541874]
["bitfinex","BTCUSD",1763067227772,0.00046416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067228202,0.00046416,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067228405,0.00046416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067228809,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067229003,0.00046416,98420.0,98413.0,0.04341874]
["bitfinex","BTCUSD",1763067229482,0.00046416,98420.0,98419.0,0.04941874]
["bitfinex","BTCUSD",1763067229688,0.00046416,98420.0,98419.0,0.42833874]
["bitfinex","BTCUSD",1763067229887,0.00046416,98420.0,98419.0,0.36941874]
["bitfinex","BTCUSD",1763067230331,0.00046416,98420.0,98419.0,0.36641874]
["bitfinex","BTCUSD",1763067231241,0.00046416,98420.0,98419.0,0.323]
["bitfinex","BTCUSD",1763067231571,0.00046416,98420.0,98419.0,0.326]
["bitfinex","BTCUSD",1763067231773,0.00046416,98420.0,98419.0,0.323]
["bitfinex","BTCUSD",1763067232192,0.00046416,98420.0,98419.0,0.33]
["bitfinex","BTCUSD",1763067232391,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067232622,0.00046416,98420.0,98413.0,0.09691]
["bitfinex","BTCUSD",1763067232812,0.00046416,98420.0,98419.0,0.06392]
["bitfinex","BTCUSD",1763067233150,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067234645,0.00046416,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067235758,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067236403,0.01232416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067237162,0.00046416,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763067237565,0.01640776,98420.0,98404.0,0.14282]
["bitfinex","BTCUSD",1763067237991,0.01640776,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763067238248,0.01640776,98420.0,98419.0,0.06392]
["bitfinex","BTCUSD",1763067238381,0.01640776,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067238577,0.01640776,98420.0,98405.0,0.09691]
["bitfinex","BTCUSD",1763067238788,0.01640776,98420.0,98419.0,0.06192]
["bitfinex","BTCUSD",1763067239303,0.01640776,98420.0,98405.0,0.09691]
["bitfinex","BTCUSD",1763067239502,0.01640776,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067240634,0.02826776,98420.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067240801,0.01640776,98420.0,98405.0,0.001]
["bitfinex","BTCUSD",1763067241003,0.01640776,98420.0,98419.0,0.04665]
["bitfinex","BTCUSD",1763067241244,0.01640776,98420.0,98419.0,0.04765]
["bitfinex","BTCUSD",1763067241446,0.01640776,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1763067241655,0.01640776,98420.0,98412.0,0.04665]
["bitfinex","BTCUSD",1763067241832,0.2032156,98418.0,98412.0,0.04665]
["bitfinex","BTCUSD",1763067242033,0.20322174,98415.0,98401.0,0.09816915]
["bitfinex","BTCUSD",1763067242301,0.21961955,98420.0,98395.0,0.323]
["bitfinex","BTCUSD",1763067242508,0.2032139,98419.0,98394.0,0.09088]
["bitfinex","BTCUSD",1763067242712,0.50058746,98420.0,98394.0,0.09088]
["bitfinex","BTCUSD",1763067242919,0.01640776,98420.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067243095,0.01898572,98419.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067243303,0.01898572,98418.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067243445,0.01898572,98417.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067243657,0.21961885,98420.0,98394.0,0.09088]
["bitfinex","BTCUSD",1763067243658,0.01898572,98416.0,98394.0,0.09088]
["bitfinex","BTCUSD",1763067243860,0.01898572,98416.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067243861,0.01898572,98415.0,98393.0,0.04665]
["bitfinex","BTCUSD",1763067244076,0.71074799,98420.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067244077,0.01186,98394.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067244280,0.22226843,98393.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067244525,0.01900194,98392.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067244723,0.01900194,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067245142,0.01900257,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067245705,0.01186,98401.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067245856,0.03055112,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067246064,0.01186,98401.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067246270,0.03054866,98400.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067246659,0.01186,98408.0,98391.0,0.09531]
["bitfinex","BTCUSD",1763067246959,0.04954139,98407.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067247211,0.20326539,98394.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067247384,0.20326112,98396.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067247589,0.22225875,98395.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067247790,0.01899462,98394.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067247990,0.01594741,98395.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067248471,0.01594741,98395.0,98390.0,0.09531001]
["bitfinex","BTCUSD",1763067250526,0.01186,98415.0,98399.0,0.06367]
["bitfinex","BTCUSD",1763067250696,0.03054384,98411.0,98406.0,0.06367]
["bitfinex","BTCUSD",1763067250911,0.0159451,98413.0,98400.0,0.58234885]
["bitfinex","BTCUSD",1763067251158,0.0159451,98413.0,98401.0,0.323]
["bitfinex","BTCUSD",1763067251381,0.00046416,98420.0,98391.0,0.41831]
["bitfinex","BTCUSD",1763067251571,0.20321551,98418.0,98398.0,0.09816915]
["bitfinex","BTCUSD",1763067251764,0.001,98415.0,98398.0,0.09816915]
["bitfinex","BTCUSD",1763067251932,0.00046416,98420.0,98419.0,0.06367]
["bitfinex","BTCUSD",1763067252556,0.20318312,98434.0,98419.0,0.06367]
["bitfinex","BTCUSD",1763067252764,0.20318854,98431.0,98419.0,0.06380939]
["bitfinex","BTCUSD",1763067252920,0.01898767,98430.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067253144,0.20320979,98421.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067253347,0.01186,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067253545,0.03084848,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067253955,0.04679269,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067254436,0.03493269,98420.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067254661,0.03493269,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067254948,0.01594421,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067255157,0.03493298,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067255347,0.01594421,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067255989,0.03053713,98443.0,98420.0,0.04992]
["bitfinex","BTCUSD",1763067256295,0.20317662,98437.0,98420.0,0.04992]
["bitfinex","BTCUSD",1763067256496,0.01898646,98436.0,98420.0,0.04992]
["bitfinex","BTCUSD",1763067256680,0.03053713,98443.0,98420.0,0.04992]
["bitfinex","BTCUSD",1763067256681,0.01898646,98435.0,98420.0,0.04992]
["bitfinex","BTCUSD",1763067256881,0.03053713,98443.0,98421.0,0.09531]
["bitfinex","BTCUSD",1763067257280,0.6960397,98460.0,98421.0,0.09531]
["bitfinex","BTCUSD",1763067257281,0.01898568,98442.0,98422.0,0.09816915]
["bitfinex","BTCUSD",1763067257448,0.01186,98468.0,98422.0,0.09816915]
["bitfinex","BTCUSD",1763067257449,0.01898568,98441.0,98430.0,0.4841797]
["bitfinex","BTCUSD",1763067257657,0.002,98443.0,98430.0,0.4841797]
["bitfinex","BTCUSD",1763067257962,0.002,98443.0,98431.0,0.09531]
["bitfinex","BTCUSD",1763067258159,0.004,98443.0,98431.0,0.08542]
["bitfinex","BTCUSD",1763067258359,0.002,98443.0,98442.0,0.06367]
["bitfinex","BTCUSD",1763067258746,0.002,98443.0,98437.0,0.09816915]
["bitfinex","BTCUSD",1763067258747,0.002,98443.0,98438.0,0.323]
["bitfinex","BTCUSD",1763067259064,0.01793941,98443.0,98436.0,0.04992]
["bitfinex","BTCUSD",1763067259272,0.01793941,98443.0,98420.0,0.5340997]
["bitfinex","BTCUSD",1763067259273,0.2211035,98443.0,98421.0,0.42116915]
["bitfinex","BTCUSD",1763067259479,0.01593941,98443.0,98421.0,0.42116915]
["bitfinex","BTCUSD",1763067259681,0.01593941,98443.0,98442.0,0.04992]
["bitfinex","BTCUSD",1763067259884,0.01593941,98443.0,98430.0,0.4851797]
["bitfinex","BTCUSD",1763067259885,0.01593941,98443.0,98434.0,0.04992]
["bitfinex","BTCUSD",1763067260254,0.02175,98435.0,98421.0,0.323]
["bitfinex","BTCUSD",1763067260452,0.02175,98435.0,98421.0,0.001]
["bitfinex","BTCUSD",1763067260453,0.20319908,98426.0,98421.0,0.001]
["bitfinex","BTCUSD",1763067260698,0.02175,98435.0,98421.0,0.001]
["bitfinex","BTCUSD",1763067260699,0.20320592,98423.0,98421.0,0.001]
["bitfinex","BTCUSD",1763067260950,0.20321072,98420.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067261165,0.24395165,98420.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067261431,0.04074093,98420.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067261851,0.01899093,98420.0,98403.0,0.09531]
["bitfinex","BTCUSD",1763067262792,0.20320796,98422.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067263036,0.22220066,98421.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067263237,0.01899093,98420.0,98400.0,0.04992]
["bitfinex","BTCUSD",1763067263673,0.01899093,98420.0,98400.0,0.14523]
["bitfinex","BTCUSD",1763067263808,0.03054303,98423.0,98410.0,0.5794897]
["bitfinex","BTCUSD",1763067263809,0.01899093,98422.0,98410.0,0.5794897]
["bitfinex","BTCUSD",1763067264029,0.323,98438.0,98417.0,0.09531]
["bitfinex","BTCUSD",1763067264246,0.03053912,98434.0,98417.0,0.09531]
["bitfinex","BTCUSD",1763067264470,0.33289,98444.0,98417.0,0.09531]
["bitfinex","BTCUSD",1763067264471,0.01899734,98433.0,98417.0,0.09531]
["bitfinex","BTCUSD",1763067264667,0.01899734,98432.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067265124,0.01899734,98431.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067265275,0.01899734,98430.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067265479,0.01899734,98429.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067265695,0.01899734,98428.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067265897,0.01899734,98427.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067266106,0.01899734,98426.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067266327,0.03053912,98436.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067266560,0.01900438,98435.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067266761,0.01900438,98434.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067266962,0.01594308,98432.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067267158,0.01900438,98431.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067267373,0.01900438,98430.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067267571,0.01900438,98429.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067267777,0.01900438,98428.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067267971,0.01594308,98432.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067268190,0.01900389,98431.0,98419.0,0.00213939]
["bitfinex","BTCUSD",1763067268430,0.01900342,98430.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067268613,0.01900342,98429.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067268836,0.20321072,98420.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067269035,0.20320767,98422.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067269213,0.20321067,98421.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067269630,0.03769308,98432.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067269837,0.20319723,98427.0,98419.0,0.00213939]
["bitfinex","BTCUSD",1763067270049,0.20320188,98425.0,98419.0,0.00213939]
["bitfinex","BTCUSD",1763067270262,0.20320969,98421.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067270478,0.36375501,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067270710,0.36375501,98420.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067270711,0.40717375,98420.0,98419.0,0.00113939]
["bitfinex","BTCUSD",1763067270913,0.41241356,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067271821,0.41341356,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067272717,0.36999482,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067272920,0.00623804,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067273128,0.05165678,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067273260,0.05065678,98420.0,98419.0,0.00013939]
["bitfinex","BTCUSD",1763067273464,0.20327062,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067273665,0.20333187,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067273880,6.125e-05,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067275302,0.20333187,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067275675,0.52633187,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067276044,0.52633187,98391.0,98390.0,0.00200001]
["bitfinex","BTCUSD",1763067276220,0.54228132,98391.0,98390.0,1e-08]
["bitfinex","BTCUSD",1763067276665,0.54228132,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067277228,0.52633187,98391.0,98390.0,0.00100001]
["bitfinex","BTCUSD",1763067278489,0.52633187,98391.0,98390.0,0.00015]
["bitfinex","BTCUSD",1763067278922,0.32306125,98391.0,98390.0,0.00015]
["bitfinex","BTCUSD",1763067279276,0.32306125,98391.0,98358.0,0.09187]
["bitfinex","BTCUSD",1763067279277,0.20327475,98389.0,98363.0,0.04921999]
["bitfinex","BTCUSD",1763067279482,0.20329248,98381.0,98363.0,0.04921999]
["bitfinex","BTCUSD",1763067279776,0.69434333,98390.0,98363.0,0.04921999]
["bitfinex","BTCUSD",1763067280012,0.01016363,98390.0,98363.0,0.04921999]
["bitfinex","BTCUSD",1763067280360,0.20332632,98365.0,98351.0,0.09187]
["bitfinex","BTCUSD",1763067280535,0.4841797,98380.0,98363.0,0.001]
["bitfinex","BTCUSD",1763067280693,0.20330149,98377.0,98363.0,0.003]
["bitfinex","BTCUSD",1763067280903,0.4841797,98380.0,98363.0,0.003]
["bitfinex","BTCUSD",1763067281086,0.4841797,98380.0,98363.0,0.001]
["bitfinex","BTCUSD",1763067281290,0.4841797,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067281738,0.33894949,98384.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067281910,0.4841797,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282123,0.20329606,98379.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282306,0.4841797,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282307,0.68747341,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282509,0.20329955,98377.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282710,0.68747377,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067282914,0.20329407,98380.0,98364.0,0.0487]
["bitfinex","BTCUSD",1763067283133,0.01594949,98384.0,98364.0,0.0497]
["bitfinex","BTCUSD",1763067283361,0.20329034,98382.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067283525,0.21923465,98384.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067283730,0.21923465,98384.0,98364.0,0.003]
["bitfinex","BTCUSD",1763067283934,0.20328985,98382.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067284169,0.20328985,98382.0,98364.0,0.002]
["bitfinex","BTCUSD",1763067284568,0.20328985,98382.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067284888,0.01895118,98381.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067285200,0.01895118,98380.0,98364.0,0.002]
["bitfinex","BTCUSD",1763067285390,0.01895118,98379.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067285590,0.01895118,98378.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067285804,0.6096892,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067285805,0.01895118,98377.0,98364.0,0.002]
["bitfinex","BTCUSD",1763067286009,0.20329548,98379.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067286223,0.20329411,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067286427,0.01894835,98379.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067286624,0.01894835,98378.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067286800,0.01894835,98377.0,98364.0,0.002]
["bitfinex","BTCUSD",1763067287003,0.01894835,98376.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067287206,0.01894878,98375.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067287378,0.0007,98378.0,98364.0,0.002]
["bitfinex","BTCUSD",1763067287577,0.20332299,98366.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067287819,0.0007,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067288022,0.01965065,98365.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067288226,0.01965065,98365.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067288227,0.20336576,98345.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067288398,0.6103892,98350.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067288601,0.018955,98349.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067288801,0.20337096,98343.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067289119,0.22232846,98342.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067289314,0.81306611,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1763067289514,0.22303191,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1763067289696,0.20338788,98335.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067290052,0.20409465,98331.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067290247,0.22304741,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067290423,0.09815135,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067290624,0.06557592,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067290875,0.07645159,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067291231,0.07645159,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067291639,0.01895276,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067291842,0.323,98349.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067292047,0.01894136,98341.0,98330.0,0.09327]
["bitfinex","BTCUSD",1763067292382,0.323,98364.0,98330.0,0.09327]
["bitfinex","BTCUSD",1763067292548,0.323,98356.0,98330.0,0.09327]
["bitfinex","BTCUSD",1763067292948,0.323,98356.0,98330.0,0.09227]
["bitfinex","BTCUSD",1763067293150,0.323,98356.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067293151,0.323,98352.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067293406,0.323,98354.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067293618,0.323,98354.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067293824,0.0159543,98340.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067294377,0.0159543,98340.0,98330.0,0.0034]
["bitfinex","BTCUSD",1763067294909,0.0159543,98340.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067295121,0.0159543,98340.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067295297,0.01894168,98339.0,98330.0,0.0034]
["bitfinex","BTCUSD",1763067295499,0.0159543,98340.0,98330.0,0.0034]
["bitfinex","BTCUSD",1763067295679,0.01894167,98339.0,98330.0,0.0034]
["bitfinex","BTCUSD",1763067295891,0.0159543,98340.0,98339.0,0.06663]
["bitfinex","BTCUSD",1763067296116,0.03489602,98340.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067296315,0.01894172,98339.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067296549,0.20338608,98336.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067296741,0.20338017,98338.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067296742,0.01894172,98335.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067296965,0.2159543,98340.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067296966,0.20339465,98331.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067297174,0.01894172,98331.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067297514,0.01894172,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067297718,0.01894172,98336.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067297852,0.02958113,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067298066,0.04852285,98331.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067298249,0.04852285,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067298483,0.04852285,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067298719,0.04852285,98331.0,98330.0,0.0014]
["bitfinex","BTCUSD",1763067299142,0.04852285,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067299643,0.01894172,98331.0,98330.0,0.0024]
["bitfinex","BTCUSD",1763067300442,0.02711467,98377.0,98341.0,0.06016]
["bitfinex","BTCUSD",1763067300786,0.02711467,98377.0,98373.0,0.04706]
["bitfinex","BTCUSD",1763067300787,6.135e-05,98377.0,98373.0,0.04706]
["bitfinex","BTCUSD",1763067300992,0.03650625,98423.0,98373.0,0.04706]
["bitfinex","BTCUSD",1763067300993,0.01595,98419.0,98376.0,0.06016]
["bitfinex","BTCUSD",1763067301170,0.01595,98419.0,98373.0,0.04706]
["bitfinex","BTCUSD",1763067301171,6.135e-05,98419.0,98390.0,0.6096892]
["bitfinex","BTCUSD",1763067301398,6.135e-05,98419.0,98418.0,0.06016]
["bitfinex","BTCUSD",1763067301681,1.35e-06,98419.0,98418.0,0.06016]
["bitfinex","BTCUSD",1763067301907,0.01408,98457.0,98427.0,0.06016]
["bitfinex","BTCUSD",1763067302112,0.00522994,98456.0,98428.0,0.09394]
["bitfinex","BTCUSD",1763067302258,0.00522994,98455.0,98428.0,0.09394]
["bitfinex","BTCUSD",1763067302469,0.01414135,98457.0,98428.0,0.09394]
["bitfinex","BTCUSD",1763067302666,0.01414135,98457.0,98456.0,0.10722]
["bitfinex","BTCUSD",1763067302667,6.135e-05,98457.0,98456.0,0.10722]
["bitfinex","BTCUSD",1763067302870,6.135e-05,98457.0,98456.0,0.04706]
["bitfinex","BTCUSD",1763067303070,6.135e-05,98457.0,98440.0,0.04706]
["bitfinex","BTCUSD",1763067303071,6.135e-05,98457.0,98446.0,0.04706]
["bitfinex","BTCUSD",1763067303342,6.135e-05,98457.0,98440.0,0.04706]
["bitfinex","BTCUSD",1763067303560,0.02535,98447.0,98424.0,0.04706]
["bitfinex","BTCUSD",1763067303980,0.03004,98446.0,98418.0,0.05006]
["bitfinex","BTCUSD",1763067304330,0.03004,98446.0,98416.0,0.04706]
["bitfinex","BTCUSD",1763067304516,0.01408,98417.0,98409.0,0.04706]
["bitfinex","BTCUSD",1763067304901,0.2,98460.0,98445.0,0.10722]
["bitfinex","BTCUSD",1763067305071,0.0002,98470.0,98449.0,0.06016]
["bitfinex","BTCUSD",1763067305674,0.00026136,98470.0,98449.0,0.06016]
["bitfinex","BTCUSD",1763067306446,0.00126136,98470.0,98449.0,0.06016]
["bitfinex","BTCUSD",1763067307104,0.00226136,98470.0,98445.0,0.04706]
["bitfinex","BTCUSD",1763067307308,0.00226136,98470.0,98438.0,0.04362]
["bitfinex","BTCUSD",1763067307477,0.20536959,98470.0,98440.0,0.6096892]
["bitfinex","BTCUSD",1763067307722,0.2307796,98469.0,98438.0,0.04362]
["bitfinex","BTCUSD",1763067307889,0.00126136,98470.0,98439.0,0.08796]
["bitfinex","BTCUSD",1763067308104,0.00126136,98470.0,98440.0,0.6096892]
["bitfinex","BTCUSD",1763067308292,0.00126136,98470.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763067308506,0.00126136,98470.0,98441.0,0.18612915]
["bitfinex","BTCUSD",1763067308729,0.00226136,98470.0,98442.0,0.323]
["bitfinex","BTCUSD",1763067308854,0.00226136,98470.0,98469.0,0.06095]
["bitfinex","BTCUSD",1763067309271,0.00226136,98470.0,98469.0,0.14891]
["bitfinex","BTCUSD",1763067309472,0.00126136,98470.0,98443.0,0.04341874]
["bitfinex","BTCUSD",1763067309668,0.00026136,98470.0,98443.0,0.08796]
["bitfinex","BTCUSD",1763067309852,0.00226136,98470.0,98443.0,0.08796]
["bitfinex","BTCUSD",1763067310297,0.00226136,98470.0,98450.0,0.6096892]
["bitfinex","BTCUSD",1763067310494,0.00126136,98470.0,98450.0,0.6096892]
["bitfinex","BTCUSD",1763067310696,0.00126136,98470.0,98469.0,0.06095]
["bitfinex","BTCUSD",1763067310902,0.00026136,98470.0,98469.0,0.06095]
["bitfinex","BTCUSD",1763067311137,0.00026136,98470.0,98465.0,0.323]
["bitfinex","BTCUSD",1763067311313,0.00026136,98470.0,98469.0,0.06295]
["bitfinex","BTCUSD",1763067311547,0.2002,98500.0,98469.0,0.06095]
["bitfinex","BTCUSD",1763067311548,0.0002,98500.0,98469.0,0.06095]
["bitfinex","BTCUSD",1763067311752,0.0002,98500.0,98461.0,0.323]
["bitfinex","BTCUSD",1763067311753,0.00026133,98500.0,98478.0,0.06095]
["bitfinex","BTCUSD",1763067312212,0.00026133,98500.0,98478.0,0.14891]
["bitfinex","BTCUSD",1763067312503,0.00026133,98500.0,98472.0,0.04362]
["bitfinex","BTCUSD",1763067312709,0.20026133,98500.0,98472.0,0.04362]
["bitfinex","BTCUSD",1763067312909,0.01015331,98490.0,98451.0,0.13158]
["bitfinex","BTCUSD",1763067313108,0.01385,98473.0,98457.0,0.09816915]
["bitfinex","BTCUSD",1763067313468,0.21015331,98490.0,98452.0,0.08796]
["bitfinex","BTCUSD",1763067313469,0.01385,98489.0,98452.0,0.08796]
["bitfinex","BTCUSD",1763067313657,0.2,98480.0,98465.0,0.002]
["bitfinex","BTCUSD",1763067313875,0.01385,98489.0,98465.0,0.002]
["bitfinex","BTCUSD",1763067313876,0.20307042,98488.0,98465.0,0.002]
["bitfinex","BTCUSD",1763067314083,0.02793,98488.0,98452.0,0.08796]
["bitfinex","BTCUSD",1763067314301,0.20308075,98483.0,98457.0,0.002]
["bitfinex","BTCUSD",1763067314485,0.01385,98498.0,98470.0,0.6096892]
["bitfinex","BTCUSD",1763067314647,0.01385,98498.0,98471.0,0.323]
["bitfinex","BTCUSD",1763067314859,0.00026133,98500.0,98471.0,0.323]
["bitfinex","BTCUSD",1763067314860,0.00026133,98500.0,98480.0,0.6096892]
["bitfinex","BTCUSD",1763067315058,0.00026133,98500.0,98473.0,0.323]
["bitfinex","BTCUSD",1763067315273,0.00026133,98500.0,98499.0,0.04362]
["bitfinex","BTCUSD",1763067316869,0.00026133,98500.0,98489.0,0.04362]
["bitfinex","BTCUSD",1763067317548,0.00026133,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1763067317773,0.00026133,98500.0,98489.0,0.04362]
["bitfinex","BTCUSD",1763067317989,0.00026133,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1763067318382,0.00026133,98500.0,98481.0,0.08796]
["bitfinex","BTCUSD",1763067318814,0.00026133,98500.0,98499.0,0.001]
["bitfinex","BTCUSD",1763067318986,0.00026133,98500.0,98481.0,0.08796]
["bitfinex","BTCUSD",1763067319198,0.03528485,98508.0,98480.0,0.09198917]
["bitfinex","BTCUSD",1763067319356,0.01429,98482.0,98480.0,6.133e-05]
["bitfinex","BTCUSD",1763067319787,0.0571,98481.0,98480.0,6.133e-05]
["bitfinex","BTCUSD",1763067319992,0.3801,98481.0,98480.0,6.133e-05]
["bitfinex","BTCUSD",1763067320191,0.42351874,98481.0,98480.0,6.133e-05]
["bitfinex","BTCUSD",1763067321026,0.42351874,98481.0,98480.0,1.33e-06]
["bitfinex","BTCUSD",1763067321270,0.2,98450.0,98412.0,0.08796]
["bitfinex","BTCUSD",1763067321558,0.02198,98449.0,98425.0,0.04362]
["bitfinex","BTCUSD",1763067321766,0.02198,98461.0,98430.0,0.6096892]
["bitfinex","BTCUSD",1763067321964,0.02198,98461.0,98431.0,0.08796]
["bitfinex","BTCUSD",1763067322259,0.02198,98461.0,98432.0,0.09816915]
["bitfinex","BTCUSD",1763067322646,0.04928,98470.0,98441.0,0.323]
["bitfinex","BTCUSD",1763067322647,0.2,98470.0,98441.0,0.323]
["bitfinex","BTCUSD",1763067322859,0.01015434,98480.0,98441.0,0.323]
["bitfinex","BTCUSD",1763067322860,0.04928,98473.0,98441.0,0.323]
["bitfinex","BTCUSD",1763067323475,0.01015537,98470.0,98433.0,0.08796]
["bitfinex","BTCUSD",1763067323658,0.001,98461.0,98433.0,0.08796]
["bitfinex","BTCUSD",1763067323853,0.001,98461.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763067324054,0.001,98461.0,98433.0,0.41096]
["bitfinex","BTCUSD",1763067324269,0.001,98461.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763067324461,0.001,98473.0,98450.0,0.6096892]
["bitfinex","BTCUSD",1763067324663,0.001,98473.0,98444.0,0.08796]
["bitfinex","BTCUSD",1763067324664,0.20410754,98470.0,98444.0,0.08796]
["bitfinex","BTCUSD",1763067324837,0.20311506,98467.0,98433.0,0.41096]
["bitfinex","BTCUSD",1763067325035,0.20310932,98470.0,98434.0,0.08796]
["bitfinex","BTCUSD",1763067325239,0.2031106,98469.0,98434.0,0.08796]
["bitfinex","BTCUSD",1763067325486,0.323,98479.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763067325691,0.20309824,98475.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763067325844,0.2031093,98470.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763067326049,0.323,98477.0,98445.0,0.08796]
["bitfinex","BTCUSD",1763067326254,0.01015537,98470.0,98433.0,0.323]
["bitfinex","BTCUSD",1763067326459,0.0101564,98460.0,98429.0,0.08796]
["bitfinex","BTCUSD",1763067326640,0.0101564,98460.0,98433.0,0.09816915]
["bitfinex","BTCUSD",1763067326842,0.0101564,98460.0,98418.0,0.09816915]
["bitfinex","BTCUSD",1763067326843,0.5754123,98459.0,98418.0,0.09816915]
["bitfinex","BTCUSD",1763067327216,0.02028,98426.0,98424.0,6.136e-05]
["bitfinex","BTCUSD",1763067327422,0.81984664,98450.0,98424.0,6.136e-05]
["bitfinex","BTCUSD",1763067327609,0.20317457,98438.0,98425.0,0.04362]
["bitfinex","BTCUSD",1763067327819,0.323,98447.0,98425.0,0.04362]
["bitfinex","BTCUSD",1763067327979,0.323,98449.0,98425.0,0.04362]
["bitfinex","BTCUSD",1763067328408,0.01888548,98448.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067328609,0.09437874,98468.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067328610,0.323,98467.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067328879,0.01888525,98460.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067329019,0.323,98467.0,98434.0,0.09816915]
["bitfinex","BTCUSD",1763067329020,0.01988525,98459.0,98434.0,0.09816915]
["bitfinex","BTCUSD",1763067329226,0.02412307,98458.0,98434.0,0.09816915]
["bitfinex","BTCUSD",1763067329422,0.02412307,98457.0,98434.0,0.09816915]
["bitfinex","BTCUSD",1763067329621,0.02412307,98456.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067329823,0.5474068,98461.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067329824,0.02412307,98455.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067330027,0.20314715,98451.0,98426.0,0.08796]
["bitfinex","BTCUSD",1763067330248,0.01888525,98450.0,98425.0,0.04362]
["bitfinex","BTCUSD",1763067330447,0.01888525,98449.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067330618,0.22340666,98461.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067330619,0.01888525,98448.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067330822,0.01888525,98447.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067331170,0.01888525,98446.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067331384,0.01888525,98445.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067331626,0.01888525,98444.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067331812,0.01888525,98443.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067332013,0.22340796,98461.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067332014,0.01888525,98442.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067332211,0.52613304,98458.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067332413,0.02420263,98457.0,98427.0,0.09081]
["bitfinex","BTCUSD",1763067332644,0.02420263,98456.0,98433.0,0.0001]
["bitfinex","BTCUSD",1763067332806,0.02420263,98455.0,98433.0,0.0001]
["bitfinex","BTCUSD",1763067333006,0.02420263,98454.0,98433.0,0.0001]
["bitfinex","BTCUSD",1763067333210,0.20314812,98451.0,98433.0,0.0001]
["bitfinex","BTCUSD",1763067333414,0.01896044,98450.0,98434.0,0.09081]
["bitfinex","BTCUSD",1763067333575,0.02028,98461.0,98435.0,0.09816915]
["bitfinex","BTCUSD",1763067333795,0.20308767,98480.0,98449.0,0.06296]
["bitfinex","BTCUSD",1763067334004,0.01593932,98460.0,98449.0,0.06296]
["bitfinex","BTCUSD",1763067334219,0.02711467,98497.0,98450.0,0.79866835]
["bitfinex","BTCUSD",1763067334220,0.20307043,98488.0,98450.0,0.79866835]
["bitfinex","BTCUSD",1763067334421,0.00524693,98481.0,98459.0,0.06296]
["bitfinex","BTCUSD",1763067334642,0.001,98461.0,98459.0,0.06296]
["bitfinex","BTCUSD",1763067334813,0.001,98461.0,98460.0,0.09081]
["bitfinex","BTCUSD",1763067335018,0.20306236,98492.0,98460.0,0.09081]
["bitfinex","BTCUSD",1763067335019,0.20309975,98474.0,98468.0,0.04687]
["bitfinex","BTCUSD",1763067335357,0.0052476,98473.0,98458.0,0.04687]
["bitfinex","BTCUSD",1763067335576,0.05096,98486.0,98458.0,0.04693136]
["bitfinex","BTCUSD",1763067335577,0.0052476,98472.0,98458.0,0.04693136]
["bitfinex","BTCUSD",1763067335704,0.20309565,98476.0,98458.0,0.04693136]
["bitfinex","BTCUSD",1763067335905,0.05096,98486.0,98458.0,0.04693136]
["bitfinex","BTCUSD",1763067336108,0.03528485,98508.0,98475.0,0.04687]
["bitfinex","BTCUSD",1763067336360,0.00525089,98507.0,98485.0,0.06296]
["bitfinex","BTCUSD",1763067336566,0.00525089,98506.0,98485.0,0.06296]
["bitfinex","BTCUSD",1763067336787,0.02695,98514.0,98486.0,0.09081]
["bitfinex","BTCUSD",1763067336989,0.0002,98520.0,98486.0,0.09081]
["bitfinex","BTCUSD",1763067336990,0.00525227,98513.0,98489.0,0.09816915]
["bitfinex","BTCUSD",1763067337218,0.0002,98520.0,98490.0,0.6096892]
["bitfinex","BTCUSD",1763067337399,0.0002,98520.0,98475.0,0.04687]
["bitfinex","BTCUSD",1763067337400,0.0831512,98519.0,98475.0,0.04687]
["bitfinex","BTCUSD",1763067337594,0.0831512,98519.0,98480.0,0.09816915]
["bitfinex","BTCUSD",1763067337595,0.20302917,98509.0,98480.0,0.09816915]
["bitfinex","BTCUSD",1763067337771,0.20302726,98509.0,98480.0,0.09816915]
["bitfinex","BTCUSD",1763067337966,0.20302726,98509.0,98481.0,0.09081]
["bitfinex","BTCUSD",1763067337967,0.002,98507.0,98481.0,0.09081]
["bitfinex","BTCUSD",1763067338187,0.00213927,98507.0,98481.0,0.09081]
["bitfinex","BTCUSD",1763067339237,0.00013927,98507.0,98481.0,0.09081]
["bitfinex","BTCUSD",1763067341061,0.20307336,98487.0,98475.0,0.04687]
["bitfinex","BTCUSD",1763067341296,0.8096892,98500.0,98464.0,0.09081]
["bitfinex","BTCUSD",1763067341297,0.01429,98482.0,98464.0,0.09081]
["bitfinex","BTCUSD",1763067341489,0.323,98499.0,98474.0,0.04687]
["bitfinex","BTCUSD",1763067341724,0.20306575,98491.0,98481.0,0.001]
["bitfinex","BTCUSD",1763067341874,0.323,98499.0,98481.0,0.001]
["bitfinex","BTCUSD",1763067342075,0.20306736,98490.0,98474.0,0.04687]
["bitfinex","BTCUSD",1763067342239,0.20306736,98490.0,98475.0,0.002]
["bitfinex","BTCUSD",1763067342445,0.01429,98489.0,98475.0,0.004]
["bitfinex","BTCUSD",1763067342883,0.01429,98489.0,98474.0,0.04687]
["bitfinex","BTCUSD",1763067343085,0.01429,98489.0,98481.0,0.001]
["bitfinex","BTCUSD",1763067345436,0.01893657,98488.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067345689,0.01429,98489.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067345900,0.01893651,98488.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067346081,0.01429,98489.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067346286,0.01893657,98488.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067346494,0.01893657,98487.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067346694,0.01429,98489.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067346926,0.0189404,98488.0,98481.0,0.003]
["bitfinex","BTCUSD",1763067347132,0.0002,98520.0,98490.0,0.06296]
["bitfinex","BTCUSD",1763067347332,0.0002,98520.0,98482.0,0.18897915]
["bitfinex","BTCUSD",1763067347333,0.0002,98520.0,98506.0,0.06296]
["bitfinex","BTCUSD",1763067347535,0.0006643,98520.0,98519.0,0.06296]
["bitfinex","BTCUSD",1763067348151,0.0006643,98520.0,98506.0,0.04687]
["bitfinex","BTCUSD",1763067348355,0.0006643,98520.0,98506.0,0.03522]
["bitfinex","BTCUSD",1763067348503,0.0006643,98520.0,98506.0,0.03822]
["bitfinex","BTCUSD",1763067348869,0.0006643,98520.0,98506.0,0.03522]
["bitfinex","BTCUSD",1763067349073,0.20300796,98519.0,98495.0,0.09081]
["bitfinex","BTCUSD",1763067349316,0.001,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067349517,0.48449749,98520.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067349518,0.0006643,98520.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067349916,0.024,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763067350089,0.024,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067350535,0.0399313,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067351447,0.05885206,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067351648,0.05947206,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763067351857,0.26250331,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763067352271,0.26774697,98507.0,98506.0,0.002]
["bitfinex","BTCUSD",1763067352685,0.26774697,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067353292,0.26874697,98507.0,98506.0,0.001]
["bitfinex","BTCUSD",1763067353495,0.26874697,98507.0,98471.0,0.09081]
["bitfinex","BTCUSD",1763067353664,0.02416442,98506.0,98475.0,0.09816915]
["bitfinex","BTCUSD",1763067353869,0.02416442,98505.0,98475.0,0.09816915]
["bitfinex","BTCUSD",1763067354172,0.323,98503.0,98475.0,0.09816915]
["bitfinex","BTCUSD",1763067354376,0.02416442,98502.0,98475.0,0.09816915]
["bitfinex","BTCUSD",1763067354582,0.01892076,98501.0,98471.0,0.09081]
["bitfinex","BTCUSD",1763067354804,0.01892076,98500.0,98475.0,0.09816915]
["bitfinex","BTCUSD",1763067354976,0.323,98503.0,98450.0,0.04687]
["bitfinex","BTCUSD",1763067354977,0.026,98475.0,98450.0,0.04687]
["bitfinex","BTCUSD",1763067355207,0.01429,98459.0,98432.0,0.09081]
["bitfinex","BTCUSD",1763067355392,0.01429,98459.0,98439.0,0.04687]
["bitfinex","BTCUSD",1763067356023,0.33729,98459.0,98431.0,0.04687]
["bitfinex","BTCUSD",1763067356283,0.323,98449.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067356669,0.323,98449.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067356850,0.323,98449.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067357050,0.01429,98459.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067357253,0.48383319,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067357658,0.4049,98459.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067357866,0.20313788,98456.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067358080,0.5261323,98458.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067358276,0.323,98458.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067358725,0.323,98458.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067358998,0.4069,98459.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067359193,0.01126,98475.0,98442.0,0.09816915]
["bitfinex","BTCUSD",1763067359333,0.002,98458.0,98440.0,0.57464319]
["bitfinex","BTCUSD",1763067359736,0.002,98458.0,98440.0,0.09081]
["bitfinex","BTCUSD",1763067360178,0.01126,98475.0,98441.0,0.09816915]
["bitfinex","BTCUSD",1763067360635,0.001,98458.0,98442.0,0.08653]
["bitfinex","BTCUSD",1763067360776,0.001,98458.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067360963,0.323,98465.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067361161,0.06431,98464.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067361361,0.323,98465.0,98440.0,0.09816915]
["bitfinex","BTCUSD",1763067362178,0.323,98465.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067362179,0.20311992,98464.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067362383,0.20312703,98461.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067362580,0.001,98465.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067362970,0.01762,98464.0,98439.0,0.08666927]
["bitfinex","BTCUSD",1763067363176,0.68383319,98460.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067363375,0.00064,98440.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067364000,0.5,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067364204,0.98383319,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067364408,0.5,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067364703,0.7,98450.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067364899,0.5,98450.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067365108,0.01593917,98448.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067365558,0.01593917,98448.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067366107,0.20315477,98448.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067366325,0.7,98450.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067366326,0.5,98450.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067366587,0.7,98450.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067366773,0.20315999,98445.0,98439.0,0.00213927]
["bitfinex","BTCUSD",1763067366990,0.7,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067367310,0.5,98450.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067367680,0.5,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067368111,0.5,98450.0,98439.0,0.00113927]
["bitfinex","BTCUSD",1763067368710,0.5,98450.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067368910,0.323,98459.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067369820,0.323,98457.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067370619,0.001,98459.0,98447.0,0.48383319]
["bitfinex","BTCUSD",1763067370813,0.06431,98485.0,98458.0,0.05803]
["bitfinex","BTCUSD",1763067371181,0.001,98459.0,98458.0,0.05803]
["bitfinex","BTCUSD",1763067371414,0.01592,98459.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067371598,0.01492,98459.0,98439.0,0.00013927]
["bitfinex","BTCUSD",1763067372151,0.001,98457.0,98447.0,0.001]
["bitfinex","BTCUSD",1763067372348,0.20312077,98464.0,98447.0,0.001]
["bitfinex","BTCUSD",1763067372567,0.20312952,98460.0,98447.0,0.001]
["bitfinex","BTCUSD",1763067372809,0.01492,98465.0,98447.0,0.001]
["bitfinex","BTCUSD",1763067373014,0.01492,98465.0,98447.0,0.08393]
["bitfinex","BTCUSD",1763067373238,0.01492,98465.0,98447.0,0.08293]
["bitfinex","BTCUSD",1763067373455,0.01492,98465.0,98447.0,0.08393]
["bitfinex","BTCUSD",1763067373667,0.01492,98465.0,98447.0,0.08293]
["bitfinex","BTCUSD",1763067375118,0.5,98470.0,98448.0,0.09816915]
["bitfinex","BTCUSD",1763067375457,0.5,98470.0,98469.0,0.05803]
["bitfinex","BTCUSD",1763067375593,0.5,98470.0,98464.0,0.04338]
["bitfinex","BTCUSD",1763067376382,0.5,98470.0,98465.0,0.08293]
["bitfinex","BTCUSD",1763067376607,0.5,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067377379,0.55419,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067377578,0.5,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067377782,0.5,98470.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067378098,0.5,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067378750,0.5,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1763067379079,0.51593599,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067379480,0.5,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067379841,0.323,98499.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067380067,0.33827,98491.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067380231,0.323,98489.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067380432,0.323,98489.0,98469.0,0.002]
["bitfinex","BTCUSD",1763067380826,0.323,98489.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067381024,0.323,98487.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067381455,0.323,98487.0,98466.0,0.08293]
["bitfinex","BTCUSD",1763067381894,0.323,98487.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067382102,0.323,98490.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067382311,0.01899421,98489.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067382535,0.01527,98491.0,98470.0,0.48383319]
["bitfinex","BTCUSD",1763067382861,0.001,98489.0,98470.0,0.48383319]
["bitfinex","BTCUSD",1763067383140,0.05419,98506.0,98480.0,0.48383319]
["bitfinex","BTCUSD",1763067383343,0.02424541,98505.0,98488.0,0.04338]
["bitfinex","BTCUSD",1763067383537,0.001,98489.0,98488.0,0.04338]
["bitfinex","BTCUSD",1763067383986,0.024,98507.0,98477.0,0.04338]
["bitfinex","BTCUSD",1763067383987,0.05419,98503.0,98477.0,0.04338]
["bitfinex","BTCUSD",1763067384174,0.01334,98489.0,98460.0,0.48383319]
["bitfinex","BTCUSD",1763067384363,0.01334,98489.0,98468.0,0.09816915]
["bitfinex","BTCUSD",1763067384590,0.01334,98489.0,98460.0,0.48383319]
["bitfinex","BTCUSD",1763067384786,0.01334,98489.0,98464.0,0.08293]
["bitfinex","BTCUSD",1763067385343,0.01334,98489.0,98466.0,0.09816915]
["bitfinex","BTCUSD",1763067385546,0.323,98495.0,98466.0,0.09816915]
["bitfinex","BTCUSD",1763067385757,0.01899633,98494.0,98466.0,0.09816915]
["bitfinex","BTCUSD",1763067385958,0.01899633,98493.0,98466.0,0.09816915]
["bitfinex","BTCUSD",1763067386179,0.01899633,98492.0,98465.0,0.08306927]
["bitfinex","BTCUSD",1763067386379,0.01899481,98491.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067386578,0.01899497,98490.0,98466.0,0.001]
["bitfinex","BTCUSD",1763067386777,0.25724928,98494.0,98466.0,0.001]
["bitfinex","BTCUSD",1763067386998,0.20308278,98483.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067387161,0.20308801,98480.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067387356,0.20308955,98479.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067387559,0.03088,98466.0,98465.0,0.00013927]
["bitfinex","BTCUSD",1763067388169,0.04988046,98466.0,98465.0,0.00113927]
["bitfinex","BTCUSD",1763067388388,0.01507742,98447.0,98433.0,0.0001]
["bitfinex","BTCUSD",1763067388607,0.01507742,98447.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067390218,0.01507742,98447.0,98433.0,0.00116136]
["bitfinex","BTCUSD",1763067390915,0.01507742,98447.0,98433.0,0.00216136]
["bitfinex","BTCUSD",1763067391097,0.03864,98434.0,98433.0,0.00216136]
["bitfinex","BTCUSD",1763067391298,0.05685,98434.0,98433.0,0.00116136]
["bitfinex","BTCUSD",1763067391501,0.05685,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067391679,0.07585166,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067391892,0.39885166,98434.0,98433.0,0.00116136]
["bitfinex","BTCUSD",1763067392092,0.39885166,98434.0,98433.0,0.00216136]
["bitfinex","BTCUSD",1763067392291,0.39885166,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067392623,0.44750848,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067392841,0.47472367,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067393002,0.44750848,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067393374,0.44950848,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067394166,0.27704537,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067394378,0.27504537,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067394579,0.27304537,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067394778,0.27504537,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067395017,0.27704537,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067395416,0.28235891,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067396180,0.28035891,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067396602,0.28335891,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067396872,0.28135891,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067397079,0.28335891,98434.0,98433.0,0.00016136]
["bitfinex","BTCUSD",1763067397497,2.28335891,98434.0,98433.0,1e-08]
["bitfinex","BTCUSD",1763067398288,2.52785891,98434.0,98433.0,1e-08]
["bitfinex","BTCUSD",1763067398679,0.0101626,98400.0,98360.0,0.0004]
["bitfinex","BTCUSD",1763067398889,0.48383319,98390.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067399083,0.2101626,98400.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067399286,0.48383319,98400.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067399750,0.20325702,98398.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067399925,0.20326187,98396.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067400129,0.20327639,98389.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067400329,0.48383319,98380.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067400540,0.48383319,98390.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067400780,0.20328013,98387.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067401154,0.20328193,98386.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067401359,0.68383319,98390.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067401562,0.20328065,98387.0,98363.0,0.04313416]
["bitfinex","BTCUSD",1763067401763,0.2032597,98397.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067401977,0.001,98400.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067402130,0.20325543,98399.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067402340,0.48383319,98400.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067402341,0.48383319,98390.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067402539,0.2032618,98396.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067402750,0.20326298,98395.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067403330,0.20325227,98400.0,98370.0,0.48383319]
["bitfinex","BTCUSD",1763067403621,0.001,98396.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067403795,0.203269,98392.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067403934,0.49399579,98400.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067404154,0.20327374,98390.0,98364.0,0.08519226]
["bitfinex","BTCUSD",1763067404388,0.20327361,98390.0,98364.0,0.08519226]
["bitfinex","BTCUSD",1763067404783,0.01595068,98384.0,98364.0,0.40819226]
["bitfinex","BTCUSD",1763067405160,0.01595068,98384.0,98363.0,0.04213416]
["bitfinex","BTCUSD",1763067405947,0.01595068,98384.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067406602,0.60951815,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067406815,0.20331371,98371.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407024,0.20329748,98378.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407224,0.60951815,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407225,0.20329582,98379.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407450,0.8128135,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407569,0.60951815,98380.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067407774,0.20332544,98365.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067407975,0.60951815,98374.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067408189,0.20332155,98367.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067408406,0.20331861,98368.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067408609,0.20331635,98369.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067408824,0.20331433,98370.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067409030,0.60951815,98373.0,98364.0,0.001]
["bitfinex","BTCUSD",1763067409227,0.20331492,98370.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067409422,0.8128262,98373.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067409684,0.20331124,98372.0,98363.0,0.00246416]
["bitfinex","BTCUSD",1763067409921,0.20331434,98370.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067410255,0.20331631,98369.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067410489,0.20331142,98372.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067410654,0.20331633,98369.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067411424,0.20331264,98371.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067411637,0.03056301,98375.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067411846,0.323,98387.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067412022,0.03055924,98382.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067412240,0.323,98387.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067412454,0.03055837,98386.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067412665,0.323,98387.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067412875,0.60951815,98390.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067412876,0.323,98389.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067413053,0.04940971,98388.0,98363.0,0.00046416]
["bitfinex","BTCUSD",1763067413252,0.323,98399.0,98364.0,0.0867]
["bitfinex","BTCUSD",1763067413465,0.03055411,98397.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067413681,0.20329877,98378.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067413846,0.20330203,98376.0,98363.0,0.00146416]
["bitfinex","BTCUSD",1763067414046,0.00049281,98354.0,98345.0,0.0867]
["bitfinex","BTCUSD",1763067414251,0.00095609,98354.0,98334.0,0.323]
["bitfinex","BTCUSD",1763067414468,0.00095609,98354.0,98337.0,0.323]
["bitfinex","BTCUSD",1763067414672,0.00095609,98354.0,98353.0,0.04167]
["bitfinex","BTCUSD",1763067414847,0.00095609,98354.0,98353.0,0.09612]
["bitfinex","BTCUSD",1763067416964,0.00095609,98354.0,98353.0,0.09812]
["bitfinex","BTCUSD",1763067417495,0.00095609,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067419318,0.01993414,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067419778,0.01944133,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067421116,0.024654,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067422199,0.05019072,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067422400,0.07469595,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1763067422605,0.20334916,98353.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067422803,0.02419072,98352.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067422943,0.02419072,98351.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067423148,0.04972744,98350.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067423494,0.01897805,98349.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067423775,0.01897805,98348.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067423929,0.01897805,98347.0,98341.0,0.08533]
["bitfinex","BTCUSD",1763067424126,0.01897805,98346.0,98341.0,0.08410873]
["bitfinex","BTCUSD",1763067424369,0.01897805,98345.0,98341.0,0.08410873]
["bitfinex","BTCUSD",1763067424579,0.01897805,98344.0,98341.0,0.08410873]
["bitfinex","BTCUSD",1763067424780,0.01897805,98343.0,98341.0,0.08410873]
["bitfinex","BTCUSD",1763067424991,0.00046328,98354.0,98353.0,0.10068]
["bitfinex","BTCUSD",1763067425191,0.01948189,98354.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067425389,0.00046328,98354.0,98353.0,0.05704]
["bitfinex","BTCUSD",1763067425543,0.01949026,98354.0,98353.0,0.05704]
["bitfinex","BTCUSD",1763067425749,0.01949026,98354.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067426105,0.01902698,98353.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067426249,0.01902698,98352.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067426445,0.01902698,98351.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067426661,0.00046328,98354.0,98343.0,0.18111915]
["bitfinex","BTCUSD",1763067426662,0.01902698,98350.0,98343.0,0.18111915]
["bitfinex","BTCUSD",1763067426871,0.01902698,98349.0,98343.0,0.18111915]
["bitfinex","BTCUSD",1763067427106,0.01902698,98348.0,98344.0,0.08295]
["bitfinex","BTCUSD",1763067427320,0.01902698,98347.0,98344.0,0.08295]
["bitfinex","BTCUSD",1763067427524,0.01902698,98346.0,98344.0,0.08295]
["bitfinex","BTCUSD",1763067427775,0.02708693,98386.0,98353.0,0.0563]
["bitfinex","BTCUSD",1763067427984,0.02426885,98385.0,98365.0,0.0563]
["bitfinex","BTCUSD",1763067428185,0.20327148,98391.0,98365.0,0.0563]
["bitfinex","BTCUSD",1763067428186,0.02426885,98384.0,98365.0,0.0563]
["bitfinex","BTCUSD",1763067428516,0.20328978,98382.0,98366.0,0.04364]
["bitfinex","BTCUSD",1763067428741,0.2275622,98381.0,98358.0,0.04364]
["bitfinex","BTCUSD",1763067428943,0.633787,98380.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067429149,0.02426885,98379.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067429361,0.20330268,98376.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067429586,0.02708693,98388.0,98365.0,0.001]
["bitfinex","BTCUSD",1763067429587,0.20331202,98371.0,98365.0,0.001]
["bitfinex","BTCUSD",1763067429787,0.02426885,98370.0,98365.0,0.001]
["bitfinex","BTCUSD",1763067430019,0.01903633,98369.0,98365.0,0.001]
["bitfinex","BTCUSD",1763067430235,0.02426954,98368.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067430457,0.20428133,98386.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067430458,0.02426954,98367.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067430683,0.01903633,98366.0,98353.0,0.00013906]
["bitfinex","BTCUSD",1763067430918,0.01903633,98365.0,98353.0,0.08308906]
["bitfinex","BTCUSD",1763067431135,0.01903633,98364.0,98353.0,0.08308906]
["bitfinex","BTCUSD",1763067431362,0.01903633,98363.0,98353.0,0.08308906]
["bitfinex","BTCUSD",1763067431564,0.01903633,98362.0,98353.0,0.08308906]
["bitfinex","BTCUSD",1763067431775,0.6742504,98400.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763067431776,0.01903633,98361.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763067431982,0.02708693,98402.0,98356.0,0.09816915]
["bitfinex","BTCUSD",1763067432208,0.02427922,98401.0,98390.0,0.04364]
["bitfinex","BTCUSD",1763067432406,0.02427922,98400.0,98390.0,0.04364]
["bitfinex","BTCUSD",1763067432620,0.02427922,98399.0,98391.0,0.08295]
["bitfinex","BTCUSD",1763067432822,0.01595307,98419.0,98390.0,0.04364]
["bitfinex","BTCUSD",1763067432823,0.01904361,98398.0,98390.0,0.04364]
["bitfinex","BTCUSD",1763067433028,0.01904361,98397.0,98385.0,0.04364]
["bitfinex","BTCUSD",1763067433236,0.01904361,98396.0,98385.0,0.04364]
["bitfinex","BTCUSD",1763067433436,0.02427731,98395.0,98385.0,0.00013906]
["bitfinex","BTCUSD",1763067433643,0.02427731,98394.0,98385.0,0.00013906]
["bitfinex","BTCUSD",1763067433846,0.02427731,98393.0,98385.0,0.00013906]
["bitfinex","BTCUSD",1763067434046,0.02427731,98392.0,98390.0,0.001]
["bitfinex","BTCUSD",1763067434274,0.001,98400.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067434275,0.02427731,98391.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067434448,0.20327579,98389.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067434626,0.02427731,98388.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067434851,0.02427731,98387.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067435011,0.02427731,98386.0,98385.0,0.00103992]
["bitfinex","BTCUSD",1763067435221,0.02427731,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067435854,0.02427811,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067436222,0.02427811,98386.0,98385.0,0.00103992]
["bitfinex","BTCUSD",1763067438010,0.02427811,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067438153,0.01904361,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067438562,0.02427682,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067439051,0.06769556,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067440376,0.06869556,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067440493,0.39169556,98386.0,98385.0,3.992e-05]
["bitfinex","BTCUSD",1763067441118,0.04341874,98369.0,98340.0,0.0004]
["bitfinex","BTCUSD",1763067441330,0.20332021,98367.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067441531,0.22760051,98366.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067441754,0.02427682,98365.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442015,0.02427682,98364.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442212,0.81968385,98370.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442213,0.20333675,98359.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442454,0.20334089,98357.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442663,0.02425089,98356.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067442864,0.20335071,98353.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067443086,0.02425089,98352.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067443211,0.01904361,98351.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067443417,0.01904361,98350.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067443615,0.01904361,98349.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067443820,0.01904361,98348.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067444064,0.01904361,98347.0,98340.0,0.00086328]
["bitfinex","BTCUSD",1763067444408,0.01904361,98347.0,98330.0,0.0004]
["bitfinex","BTCUSD",1763067444409,0.02781577,98348.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067444598,0.01902468,98347.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067445186,0.00046336,98348.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067445393,0.01902168,98347.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067445672,0.00046336,98348.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067445673,0.20339354,98332.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067445835,0.04341874,98345.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067446095,0.323,98349.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067446096,0.01595538,98343.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067446296,0.22239641,98342.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067446444,0.01902375,98341.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067446645,0.01595538,98343.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067446646,0.04683952,98340.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067446845,0.01595538,98343.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067447029,0.01901633,98342.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067447228,0.02781577,98342.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067447491,0.01595538,98343.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067447641,0.03048243,98342.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067448046,0.00407615,98341.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067448247,0.01595538,98343.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067448442,0.01595538,98343.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067448646,0.01595538,98343.0,98330.0,0.08519429]
["bitfinex","BTCUSD",1763067448844,0.01595538,98343.0,98342.0,0.04364]
["bitfinex","BTCUSD",1763067449069,0.01595538,98343.0,98342.0,0.09994]
["bitfinex","BTCUSD",1763067449289,0.01595538,98354.0,98342.0,0.09994]
["bitfinex","BTCUSD",1763067449290,0.01595538,98354.0,98342.0,0.0347667]
["bitfinex","BTCUSD",1763067449616,0.01641774,98348.0,98342.0,0.0347667]
["bitfinex","BTCUSD",1763067450462,0.01641774,98348.0,98342.0,0.0357667]
["bitfinex","BTCUSD",1763067451204,0.00046336,98348.0,98342.0,0.0357667]
["bitfinex","BTCUSD",1763067451624,0.00046336,98348.0,98343.0,0.08105]
["bitfinex","BTCUSD",1763067453349,0.00046336,98348.0,98343.0,0.08305]
["bitfinex","BTCUSD",1763067453747,0.00046336,98348.0,98343.0,0.08505]
["bitfinex","BTCUSD",1763067453950,0.00046336,98348.0,98343.0,0.08305]
["bitfinex","BTCUSD",1763067454354,0.00046336,98348.0,98343.0,0.004]
["bitfinex","BTCUSD",1763067454937,0.00046336,98348.0,98343.0,0.002]
["bitfinex","BTCUSD",1763067455330,0.00046336,98348.0,98343.0,0.004]
["bitfinex","BTCUSD",1763067455768,0.00046336,98348.0,98343.0,0.002]
["bitfinex","BTCUSD",1763067456171,0.00046336,98348.0,98343.0,0.003]
["bitfinex","BTCUSD",1763067456374,0.00046336,98348.0,98343.0,0.001]
["bitfinex","BTCUSD",1763067456902,0.20336777,98344.0,98343.0,0.002]
["bitfinex","BTCUSD",1763067457529,0.20336777,98344.0,98343.0,0.001]
["bitfinex","BTCUSD",1763067458245,0.20337238,98342.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067458450,0.23439536,98348.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067458451,0.03048243,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067458587,0.23385641,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067458804,0.03048243,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067459918,0.03048243,98341.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067460727,0.13048243,98341.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067461495,0.20337931,98339.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067461639,0.20338224,98337.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067461841,0.03048243,98340.0,98330.0,0.00224429]
["bitfinex","BTCUSD",1763067462158,0.1,98341.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067462159,0.20339319,98332.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067462540,0.03048243,98331.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067462742,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067462942,0.20339372,98332.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067463143,0.13048243,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067463343,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067463571,0.20338254,98337.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067463768,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067463970,0.20337661,98340.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067464178,0.20337661,98340.0,98330.0,0.00124429]
["bitfinex","BTCUSD",1763067464500,0.20337661,98340.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067464871,0.30337418,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067465068,0.001,98340.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067465458,0.20338101,98338.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067465677,0.11595521,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067465879,0.11595521,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067467059,0.11595521,98341.0,98340.0,0.04213]
["bitfinex","BTCUSD",1763067467472,0.11595521,98341.0,98340.0,0.04313]
["bitfinex","BTCUSD",1763067468596,0.11595521,98341.0,98340.0,0.04413]
["bitfinex","BTCUSD",1763067468957,0.11595521,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067469363,0.31932918,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067470746,0.11595521,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067470914,0.31932918,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067471321,0.11595521,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067471486,0.31932918,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067471681,0.11595521,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067471884,0.11695521,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067472918,0.11695521,98341.0,98340.0,0.04213]
["bitfinex","BTCUSD",1763067473123,0.11695521,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067473472,0.11595521,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067473672,0.11695521,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067474151,0.101,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067474392,0.1,98341.0,98340.0,0.09544]
["bitfinex","BTCUSD",1763067474605,0.1,98341.0,98340.0,0.09644]
["bitfinex","BTCUSD",1763067475161,0.1,98341.0,98340.0,0.17849]
["bitfinex","BTCUSD",1763067475962,0.1,98341.0,98340.0,0.04413]
["bitfinex","BTCUSD",1763067476551,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067478971,0.1,98341.0,98340.0,0.08305]
["bitfinex","BTCUSD",1763067479320,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067479918,0.1,98341.0,98340.0,0.07568]
["bitfinex","BTCUSD",1763067480387,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067480988,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067481188,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067481440,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067481662,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067482007,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067482207,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067482414,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067482829,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067484530,0.1,98341.0,98340.0,0.07568]
["bitfinex","BTCUSD",1763067485744,0.1,98341.0,98340.0,0.07468]
["bitfinex","BTCUSD",1763067486061,0.1,98341.0,98340.0,0.003]
["bitfinex","BTCUSD",1763067486994,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067487196,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067487374,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067487752,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067487957,0.1,98341.0,98340.0,0.001]
["bitfinex","BTCUSD",1763067488548,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067488891,0.1,98341.0,98340.0,0.05058]
["bitfinex","BTCUSD",1763067489292,0.1,98341.0,98331.0,0.07894]
["bitfinex","BTCUSD",1763067489507,0.1,98341.0,98340.0,0.05058]
["bitfinex","BTCUSD",1763067490147,0.1,98341.0,98331.0,0.07894]
["bitfinex","BTCUSD",1763067491746,0.1,98341.0,98330.0,0.48553418]
["bitfinex","BTCUSD",1763067491974,0.1,98341.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067492612,0.1,98341.0,98330.0,0.48553418]
["bitfinex","BTCUSD",1763067492817,0.1,98341.0,98331.0,0.07894]
["bitfinex","BTCUSD",1763067494384,0.1,98341.0,98340.0,0.05058]
["bitfinex","BTCUSD",1763067494787,0.1,98341.0,98332.0,0.09816915]
["bitfinex","BTCUSD",1763067494988,0.1,98341.0,98340.0,0.05058]
["bitfinex","BTCUSD",1763067495459,0.1,98341.0,98334.0,0.09816915]
["bitfinex","BTCUSD",1763067495685,0.1,98341.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067495921,0.00046336,98348.0,98340.0,0.002]
["bitfinex","BTCUSD",1763067496091,0.00046336,98348.0,98341.0,0.12235874]
["bitfinex","BTCUSD",1763067496245,0.00046336,98348.0,98342.0,0.0547167]
["bitfinex","BTCUSD",1763067496458,0.00046336,98348.0,98343.0,0.36641874]
["bitfinex","BTCUSD",1763067496866,0.00046336,98348.0,98347.0,0.42113544]
["bitfinex","BTCUSD",1763067497077,0.00046336,98348.0,98347.0,0.36641874]
["bitfinex","BTCUSD",1763067497984,0.00046336,98348.0,98343.0,0.04341874]
["bitfinex","BTCUSD",1763067498411,0.00046336,98348.0,98347.0,0.0981875]
["bitfinex","BTCUSD",1763067498982,0.1,98387.0,98347.0,0.1021875]
["bitfinex","BTCUSD",1763067499181,0.1,98387.0,98386.0,0.08973]
["bitfinex","BTCUSD",1763067499855,0.1,98387.0,98386.0,0.11809]
["bitfinex","BTCUSD",1763067499968,0.1,98387.0,98386.0,0.03915]
["bitfinex","BTCUSD",1763067500410,0.1,98387.0,98386.0,0.03921135]
["bitfinex","BTCUSD",1763067500786,0.1,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067501186,0.11398,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067501407,0.31725888,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067502574,0.31825888,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067503114,0.36267762,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067503300,0.73651701,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067503526,0.70468139,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067504076,0.74172455,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067504475,0.74704082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067504896,0.77332447,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067505319,0.74704082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067505520,2.74704082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067505790,2.74504082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067505998,2.74704082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067506216,2.75004082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067506428,2.74804082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067506852,2.75104082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067507273,2.7192052,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067507548,2.74804082,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067507693,2.78160922,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067507891,2.83630703,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067508172,0.80447141,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067508335,0.83630703,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067508494,0.79756388,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067508695,0.78160922,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067510413,2.78160922,98387.0,98386.0,6.135e-05]
["bitfinex","BTCUSD",1763067511521,2.78160922,98387.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067511522,0.04341874,98349.0,98330.0,0.00024429]
["bitfinex","BTCUSD",1763067511724,0.04758,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067513608,0.04758,98331.0,98330.0,0.00170765]
["bitfinex","BTCUSD",1763067514101,0.02836,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067514314,0.02832,98340.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067514503,0.02832,98340.0,98330.0,0.00170765]
["bitfinex","BTCUSD",1763067515049,0.02832,98340.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067515464,0.07225,98348.0,98330.0,0.48599754]
["bitfinex","BTCUSD",1763067515666,0.02832,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067517053,0.08086,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067517278,0.08086,98331.0,98330.0,0.00270765]
["bitfinex","BTCUSD",1763067517681,0.09681714,98331.0,98330.0,0.00270765]
["bitfinex","BTCUSD",1763067517803,0.12811352,98332.0,98330.0,0.00270765]
["bitfinex","BTCUSD",1763067518007,0.00039,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067519257,0.00039,98331.0,98330.0,0.00170765]
["bitfinex","BTCUSD",1763067520846,0.04380874,98331.0,98330.0,0.00170765]
["bitfinex","BTCUSD",1763067522171,0.04380874,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067522691,0.04480874,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067525904,0.04380874,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067526193,0.00039,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067526392,0.00139,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067526802,0.04480874,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067527100,0.06277268,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067527315,0.06377268,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067528326,0.07973286,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067529508,0.08490752,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067530043,0.07973286,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067530274,0.08490783,98331.0,98330.0,0.00070765]
["bitfinex","BTCUSD",1763067530785,0.57022822,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067531000,0.58965528,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067531333,0.59483475,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067531534,0.62667037,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067531916,0.59483475,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067532374,0.62667037,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067532706,0.59483475,98319.0,98318.0,0.00516688]
["bitfinex","BTCUSD",1763067533083,0.59483475,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067533534,0.02699653,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067533735,0.02142706,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067533867,0.02342706,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067534274,0.02142706,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067534644,0.00046312,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067535082,0.00464312,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067535285,0.02365664,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067535711,0.02365664,98319.0,98318.0,0.00516688]
["bitfinex","BTCUSD",1763067538607,0.01947664,98319.0,98318.0,0.00516688]
["bitfinex","BTCUSD",1763067539055,0.01947664,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067539299,0.22331612,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067539489,0.22850679,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067540296,0.02508731,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067540544,0.39150605,98319.0,98318.0,0.00416688]
["bitfinex","BTCUSD",1763067540742,0.41881408,98319.0,98318.0,1e-08]
["bitfinex","BTCUSD",1763067540946,0.41881408,98319.0,98255.0,0.03618]
["bitfinex","BTCUSD",1763067540947,0.323,98289.0,98255.0,0.03618]
["bitfinex","BTCUSD",1763067541159,0.00042,98282.0,98255.0,0.03618]
["bitfinex","BTCUSD",1763067541372,0.01901352,98281.0,98255.0,0.03618]
["bitfinex","BTCUSD",1763067541596,0.01901352,98281.0,98272.0,0.03618]
["bitfinex","BTCUSD",1763067541761,0.323,98313.0,98281.0,0.03618]
["bitfinex","BTCUSD",1763067542010,0.02422872,98312.0,98281.0,0.03618]
["bitfinex","BTCUSD",1763067542221,0.02422872,98311.0,98282.0,0.0761]
["bitfinex","BTCUSD",1763067542414,0.00046312,98313.0,98310.0,0.03618]
["bitfinex","BTCUSD",1763067542662,0.02422743,98312.0,98291.0,0.0761]
["bitfinex","BTCUSD",1763067542871,0.02422743,98311.0,98291.0,0.0761]
["bitfinex","BTCUSD",1763067543072,0.0242277,98310.0,98291.0,0.0761]
["bitfinex","BTCUSD",1763067543280,0.01903418,98309.0,98293.0,0.09816915]
["bitfinex","BTCUSD",1763067543479,0.01903418,98308.0,98293.0,0.09816915]
["bitfinex","BTCUSD",1763067543687,0.01903418,98307.0,98294.0,0.0761]
["bitfinex","BTCUSD",1763067543839,0.01903418,98306.0,98294.0,0.11228]
["bitfinex","BTCUSD",1763067544043,0.01903418,98305.0,98294.0,0.11228]
["bitfinex","BTCUSD",1763067544296,0.00046312,98313.0,98312.0,0.04641]
["bitfinex","BTCUSD",1763067544432,0.01949727,98313.0,98312.0,0.04641]
["bitfinex","BTCUSD",1763067545028,0.01949727,98313.0,98310.0,0.03618]
["bitfinex","BTCUSD",1763067545232,0.01903415,98312.0,98310.0,0.03618]
["bitfinex","BTCUSD",1763067545435,0.01903415,98312.0,98311.0,0.0761]
["bitfinex","BTCUSD",1763067545648,0.01903415,98312.0,98310.0,0.03618]
["bitfinex","BTCUSD",1763067545859,0.02730232,98347.0,98312.0,0.04641]
["bitfinex","BTCUSD",1763067546070,0.01747,98357.0,98340.0,0.04641]
["bitfinex","BTCUSD",1763067546280,0.00519937,98356.0,98346.0,0.08803]
["bitfinex","BTCUSD",1763067546480,0.01747,98357.0,98329.0,0.03618]
["bitfinex","BTCUSD",1763067546481,0.00519937,98355.0,98339.0,0.03717]
["bitfinex","BTCUSD",1763067546690,0.20336934,98344.0,98329.0,0.03618]
["bitfinex","BTCUSD",1763067546886,0.20337354,98342.0,98329.0,0.03618]
["bitfinex","BTCUSD",1763067547315,0.1,98355.0,98329.0,0.03618]
["bitfinex","BTCUSD",1763067547515,0.00519848,98354.0,98329.0,0.03624135]
["bitfinex","BTCUSD",1763067547721,0.20337207,98342.0,98329.0,0.03624135]
["bitfinex","BTCUSD",1763067548107,0.20337548,98341.0,98329.0,0.03624135]
["bitfinex","BTCUSD",1763067548512,0.01572,98349.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067548713,0.20336584,98345.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067548909,0.01572,98349.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067549223,0.20339538,98331.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067549450,0.03183562,98348.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067549643,0.20339616,98331.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067549846,0.01572,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067551083,0.21911672,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067551337,0.20336541,98346.0,98338.0,0.03717]
["bitfinex","BTCUSD",1763067551464,0.02730232,98358.0,98329.0,0.07526135]
["bitfinex","BTCUSD",1763067551665,0.41016673,98360.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067551666,0.20337303,98342.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067551881,0.01572,98354.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067552074,0.02091838,98353.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067552449,0.20338248,98337.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067552655,0.00519838,98352.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067552656,0.20338534,98336.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067552809,0.01572,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067553414,0.02091355,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067554226,0.02091246,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067554632,0.34391246,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067555077,0.02091246,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067555223,0.01572,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067555421,0.02091268,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067555611,0.02191268,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067556024,0.02291268,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067556225,0.02191268,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067556836,0.02091268,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067557545,0.02091132,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067557667,0.01572,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067557871,0.03993751,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067558083,0.034746,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067558488,0.034746,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067558686,0.034746,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067559104,0.02730232,98349.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067559314,0.02421952,98348.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067559644,0.01747,98357.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067559854,0.20336061,98348.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067560069,0.01902051,98347.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067560212,0.002,98349.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067560416,0.20336903,98344.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067560664,0.20337479,98341.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067560831,0.01572,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067561044,0.20337451,98341.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067561359,0.01016776,98350.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067561360,0.01572,98344.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067561564,0.20338765,98335.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067561788,0.20337545,98341.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067561987,0.01595932,98338.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067562353,0.1,98348.0,98337.0,0.08803]
["bitfinex","BTCUSD",1763067563861,0.1,98348.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067564304,0.1,98348.0,98329.0,0.00306135]
["bitfinex","BTCUSD",1763067564713,0.20336208,98347.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067564933,0.1,98348.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067565142,0.20337171,98343.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067565345,0.1,98348.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067565547,0.20337767,98340.0,98337.0,0.001]
["bitfinex","BTCUSD",1763067565758,0.01571,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1763067565956,0.1,98348.0,98337.0,0.001]
["bitfinex","BTCUSD",1763067566757,0.20336572,98345.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067566899,0.20336777,98344.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067567101,0.1,98348.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067567346,0.20336363,98346.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067567716,0.01175,98347.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067567858,0.20338627,98336.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067568033,0.01175,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067568436,0.01175,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067568641,0.01175,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067569254,0.20338921,98334.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067569462,0.20338431,98336.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067569710,0.20338379,98337.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067569930,0.01175,98338.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067570360,0.01175,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067570506,0.5,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067570748,0.5,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067571154,0.51175,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067571373,0.01175,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067571536,0.21514672,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067571907,0.21514672,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067572968,0.27761795,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067573193,0.28281894,98330.0,98329.0,0.00106135]
["bitfinex","BTCUSD",1763067573350,0.63312126,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067573555,0.60581894,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067573861,0.70681894,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067574086,2.81517366,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067574435,2.82149344,98330.0,98329.0,6.135e-05]
["bitfinex","BTCUSD",1763067574605,0.20351031,98276.0,98269.0,0.03618]
["bitfinex","BTCUSD",1763067574906,0.20348156,98289.0,98269.0,0.03664312]
["bitfinex","BTCUSD",1763067575136,0.20347349,98293.0,98269.0,0.03664312]
["bitfinex","BTCUSD",1763067575252,0.323,98299.0,98270.0,0.61034123]
["bitfinex","BTCUSD",1763067575454,0.01904026,98298.0,98271.0,0.0703]
["bitfinex","BTCUSD",1763067575659,0.01904026,98297.0,98271.0,0.0703]
["bitfinex","BTCUSD",1763067575860,0.20347802,98291.0,98270.0,0.0703]
["bitfinex","BTCUSD",1763067576084,0.01175,98299.0,98271.0,0.0703]
["bitfinex","BTCUSD",1763067576291,0.82395325,98310.0,98271.0,0.0703]
["bitfinex","BTCUSD",1763067576292,0.20343823,98310.0,98298.0,0.03618]
["bitfinex","BTCUSD",1763067576512,0.0101719,98310.0,98278.0,0.0703]
["bitfinex","BTCUSD",1763067576767,0.001,98298.0,98277.0,0.03618]
["bitfinex","BTCUSD",1763067576991,0.203465,98297.0,98277.0,0.03618]
["bitfinex","BTCUSD",1763067577213,0.001,98298.0,98277.0,0.03618]
["bitfinex","BTCUSD",1763067577424,0.20350363,98279.0,98260.0,0.61034123]
["bitfinex","BTCUSD",1763067577626,0.22702091,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067577833,0.0235,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067578031,0.01175,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067578292,0.01175,98292.0,98278.0,0.04648]
["bitfinex","BTCUSD",1763067578814,0.01175,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067579184,0.01175,98292.0,98279.0,0.0703]
["bitfinex","BTCUSD",1763067579185,0.01175,98292.0,98285.0,0.03618]
["bitfinex","BTCUSD",1763067579403,0.20348396,98288.0,98285.0,0.03618]
["bitfinex","BTCUSD",1763067579625,0.20348396,98288.0,98277.0,0.001]
["bitfinex","BTCUSD",1763067579626,0.01175,98286.0,98277.0,0.001]
["bitfinex","BTCUSD",1763067579800,0.01175,98286.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067579801,0.2035139,98274.0,98263.0,0.03618]
["bitfinex","BTCUSD",1763067580009,0.20351588,98273.0,98269.0,0.00146312]
["bitfinex","BTCUSD",1763067580216,0.20351884,98271.0,98269.0,0.00146312]
["bitfinex","BTCUSD",1763067580403,0.01205,98270.0,98269.0,0.00146312]
["bitfinex","BTCUSD",1763067580590,0.01205,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067582037,0.01305,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067582255,0.001,98270.0,98269.0,0.07076312]
["bitfinex","BTCUSD",1763067582467,0.01809,98279.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067582705,0.001,98270.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067583119,0.01809,98279.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067583417,0.01175,98292.0,98278.0,0.04548]
["bitfinex","BTCUSD",1763067584638,0.01175,98292.0,98278.0,0.11578]
["bitfinex","BTCUSD",1763067584999,0.01275,98292.0,98278.0,0.11578]
["bitfinex","BTCUSD",1763067585206,0.01275,98292.0,98269.0,0.00046312]
["bitfinex","BTCUSD",1763067585513,0.002,98292.0,98291.0,0.08266]
["bitfinex","BTCUSD",1763067585942,0.002,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067586352,0.001,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067586502,0.101,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067586710,0.1,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067587530,0.1,98292.0,98291.0,0.10648]
["bitfinex","BTCUSD",1763067587740,0.101,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067588166,0.101,98292.0,98291.0,0.10648]
["bitfinex","BTCUSD",1763067588399,0.1,98292.0,98291.0,0.10648]
["bitfinex","BTCUSD",1763067588598,0.1,98292.0,98291.0,0.03718]
["bitfinex","BTCUSD",1763067588954,0.1,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067589140,0.1,98292.0,98291.0,0.03718]
["bitfinex","BTCUSD",1763067589639,0.1,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067589841,0.1,98292.0,98291.0,0.03718]
["bitfinex","BTCUSD",1763067590042,0.1,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067590249,0.101,98292.0,98291.0,0.03718]
["bitfinex","BTCUSD",1763067590882,0.1,98292.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067591263,0.1,98292.0,98291.0,0.03818]
["bitfinex","BTCUSD",1763067591471,0.01016983,98330.0,98291.0,0.03818]
["bitfinex","BTCUSD",1763067591472,0.20338014,98339.0,98318.0,0.03618]
["bitfinex","BTCUSD",1763067591666,0.01897011,98338.0,98318.0,0.08266]
["bitfinex","BTCUSD",1763067591872,0.01897011,98338.0,98318.0,0.03618]
["bitfinex","BTCUSD",1763067591873,0.20338182,98338.0,98318.0,0.03618]
["bitfinex","BTCUSD",1763067592118,0.48553067,98340.0,98308.0,0.03618]
["bitfinex","BTCUSD",1763067592119,0.02763,98319.0,98308.0,0.03618]
["bitfinex","BTCUSD",1763067592658,0.02763,98319.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067593203,0.09727,98319.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067593430,0.2101688,98340.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067593431,0.06964,98331.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067593635,0.01058,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067593858,0.01058,98324.0,98308.0,0.0010612]
["bitfinex","BTCUSD",1763067594287,0.01058,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067594707,0.20341491,98322.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067594888,0.21498961,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067595043,0.20341741,98320.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067595249,0.01158,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067596083,0.001,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067596285,0.002,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067596513,0.002,98324.0,98309.0,0.0703]
["bitfinex","BTCUSD",1763067597257,0.48553067,98320.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067597500,0.001,98324.0,98310.0,0.0703]
["bitfinex","BTCUSD",1763067597716,0.001,98324.0,98323.0,0.04648]
["bitfinex","BTCUSD",1763067597921,0.001,98324.0,98310.0,0.0703]
["bitfinex","BTCUSD",1763067598530,0.001,98324.0,98310.0,0.0713]
["bitfinex","BTCUSD",1763067598726,0.001,98324.0,98310.0,0.001]
["bitfinex","BTCUSD",1763067599045,0.06964,98345.0,98323.0,0.04648]
["bitfinex","BTCUSD",1763067599245,0.00715,98333.0,98323.0,0.04648]
["bitfinex","BTCUSD",1763067599418,0.00715,98333.0,98311.0,0.0703]
["bitfinex","BTCUSD",1763067599619,0.20339258,98332.0,98311.0,0.0703]
["bitfinex","BTCUSD",1763067599823,0.48553067,98330.0,98310.0,0.001]
["bitfinex","BTCUSD",1763067599998,0.00715,98333.0,98310.0,0.0688]
["bitfinex","BTCUSD",1763067600200,0.03514,98342.0,98332.0,0.03491]
["bitfinex","BTCUSD",1763067600427,0.0113,98344.0,98332.0,0.03491]
["bitfinex","BTCUSD",1763067600658,0.20340499,98326.0,98316.0,0.0668]
["bitfinex","BTCUSD",1763067600888,0.20341023,98324.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067601111,0.01707,98327.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067601536,0.20341055,98324.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067601759,0.01707,98327.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067601983,0.01595988,98328.0,98326.0,0.0811]
["bitfinex","BTCUSD",1763067602197,0.07242,98354.0,98326.0,0.0811]
["bitfinex","BTCUSD",1763067602198,0.02183167,98349.0,98326.0,0.03491]
["bitfinex","BTCUSD",1763067602413,0.68888781,98350.0,98326.0,0.03491]
["bitfinex","BTCUSD",1763067602414,0.01899621,98343.0,98330.0,0.48553067]
["bitfinex","BTCUSD",1763067602613,0.01899701,98342.0,98326.0,0.03491]
["bitfinex","BTCUSD",1763067602824,0.20341087,98324.0,98321.0,0.03491]
["bitfinex","BTCUSD",1763067603030,0.03306,98327.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067603246,0.20339553,98331.0,98326.0,0.001]
["bitfinex","BTCUSD",1763067603492,0.0113,98344.0,98326.0,0.001]
["bitfinex","BTCUSD",1763067603695,0.20339579,98331.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067603898,0.0113,98344.0,98318.0,0.10171]
["bitfinex","BTCUSD",1763067604130,0.0113,98344.0,98321.0,0.001]
["bitfinex","BTCUSD",1763067604131,0.01899502,98343.0,98321.0,0.001]
["bitfinex","BTCUSD",1763067604333,0.01899502,98342.0,98321.0,0.001]
["bitfinex","BTCUSD",1763067604487,0.01899502,98341.0,98322.0,0.0668]
["bitfinex","BTCUSD",1763067604718,0.00871,98359.0,98330.0,0.48553067]
["bitfinex","BTCUSD",1763067604924,0.01899082,98358.0,98330.0,0.48553067]
["bitfinex","BTCUSD",1763067605073,0.001,98344.0,98331.0,0.0668]
["bitfinex","BTCUSD",1763067605272,0.27576089,98358.0,98331.0,0.0668]
["bitfinex","BTCUSD",1763067605499,0.2034091,98325.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067605708,0.0113,98332.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067605907,0.001,98341.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067606188,0.20338224,98337.0,98319.0,0.0668]
["bitfinex","BTCUSD",1763067606387,0.01898678,98336.0,98319.0,0.0668]
["bitfinex","BTCUSD",1763067606595,0.20340236,98328.0,98319.0,0.0668]
["bitfinex","BTCUSD",1763067606799,0.20338845,98337.0,98319.0,0.0668]
["bitfinex","BTCUSD",1763067607007,0.20341778,98320.0,98318.0,0.03491]
["bitfinex","BTCUSD",1763067607252,0.01898771,98336.0,98309.0,0.06584]
["bitfinex","BTCUSD",1763067607253,0.2034268,98316.0,98309.0,0.06584]
["bitfinex","BTCUSD",1763067607453,0.2034034,98327.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067607649,0.0327,98323.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067607822,0.0327,98309.0,98299.0,0.03451]
["bitfinex","BTCUSD",1763067608429,0.0327,98309.0,98291.0,0.10202]
["bitfinex","BTCUSD",1763067608430,0.04322,98309.0,98291.0,0.03618]
["bitfinex","BTCUSD",1763067608670,0.4709147,98309.0,98285.0,0.03451]
["bitfinex","BTCUSD",1763067608886,0.4709147,98309.0,98280.0,0.03618]
["bitfinex","BTCUSD",1763067608887,0.38521813,98309.0,98308.0,0.0010612]
["bitfinex","BTCUSD",1763067609088,0.38521813,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067609297,0.2034312,98314.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067609298,0.0327,98323.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067609510,0.01899938,98322.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067609711,0.0163,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067609919,0.22074017,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067610120,0.28295966,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067610338,0.07851949,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067610737,0.03529949,98309.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067611416,0.0327,98318.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067611603,0.01902092,98317.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067611805,0.01902092,98316.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067612006,0.01902092,98315.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067612208,0.01902092,98314.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067612406,0.01902092,98313.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067612628,0.01902092,98312.0,98308.0,6.12e-05]
["bitfinex","BTCUSD",1763067612956,0.00976,98342.0,98317.0,0.08007]
["bitfinex","BTCUSD",1763067613176,0.02422037,98341.0,98320.0,0.53109067]
["bitfinex","BTCUSD",1763067613390,0.01902983,98340.0,98320.0,0.53109067]
["bitfinex","BTCUSD",1763067613618,0.01902983,98339.0,98330.0,0.48553067]
["bitfinex","BTCUSD",1763067613816,0.00871,98359.0,98345.0,0.04556]
["bitfinex","BTCUSD",1763067614011,0.02422726,98358.0,98346.0,0.03451]
["bitfinex","BTCUSD",1763067614236,0.02422734,98357.0,98346.0,0.03451]
["bitfinex","BTCUSD",1763067614445,0.01903299,98356.0,98347.0,0.06584]
["bitfinex","BTCUSD",1763067614587,0.01903299,98355.0,98347.0,0.06584]
["bitfinex","BTCUSD",1763067614787,0.01903299,98354.0,98347.0,0.06584]
["bitfinex","BTCUSD",1763067615052,0.0327,98370.0,98347.0,0.06384]
["bitfinex","BTCUSD",1763067615053,0.01903299,98353.0,98347.0,0.06384]
["bitfinex","BTCUSD",1763067615256,0.001,98358.0,98347.0,0.06384]
["bitfinex","BTCUSD",1763067615462,0.01595807,98385.0,98369.0,0.08007]
["bitfinex","BTCUSD",1763067615633,0.01902491,98384.0,98369.0,0.08007]
["bitfinex","BTCUSD",1763067615885,0.01902491,98383.0,98369.0,0.08007]
["bitfinex","BTCUSD",1763067616131,0.01902491,98382.0,98369.0,0.08007]
["bitfinex","BTCUSD",1763067616273,0.01902491,98381.0,98370.0,0.58369982]
["bitfinex","BTCUSD",1763067616475,0.00013902,98385.0,98370.0,0.58369982]
["bitfinex","BTCUSD",1763067616698,0.00013902,98385.0,98384.0,0.08007]
["bitfinex","BTCUSD",1763067616943,0.00013902,98385.0,98384.0,0.03451]
["bitfinex","BTCUSD",1763067617157,0.00013902,98385.0,98364.0,0.02741011]
["bitfinex","BTCUSD",1763067617158,0.05899055,98385.0,98348.0,0.35041011]
["bitfinex","BTCUSD",1763067617407,0.20328715,98383.0,98350.0,0.48553067]
["bitfinex","BTCUSD",1763067617644,0.20328715,98383.0,98347.0,0.09325011]
["bitfinex","BTCUSD",1763067617645,0.0327,98361.0,98353.0,0.03451]
["bitfinex","BTCUSD",1763067618066,0.0327,98361.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067618276,0.20334513,98355.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067618484,0.20334272,98357.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067618713,0.2033609,98348.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067618924,0.20335537,98350.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067619135,0.01595547,98358.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067619352,0.01898252,98357.0,98348.0,0.48553067]
["bitfinex","BTCUSD",1763067619562,0.01898252,98357.0,98343.0,0.03451]
["bitfinex","BTCUSD",1763067619563,0.20334271,98357.0,98346.0,0.03651]
["bitfinex","BTCUSD",1763067619760,0.01898187,98356.0,98346.0,0.03651]
["bitfinex","BTCUSD",1763067619962,0.01595563,98361.0,98346.0,0.03651]
["bitfinex","BTCUSD",1763067620171,0.01898195,98360.0,98347.0,0.06584]
["bitfinex","BTCUSD",1763067620468,0.01898195,98359.0,98347.0,0.06584]
["bitfinex","BTCUSD",1763067620639,0.01595563,98361.0,98346.0,0.03651]
["bitfinex","BTCUSD",1763067620640,0.01898195,98358.0,98346.0,0.03651]
["bitfinex","BTCUSD",1763067620863,0.20334619,98355.0,98346.0,0.03451]
["bitfinex","BTCUSD",1763067620995,0.20334872,98354.0,98346.0,0.03551]
["bitfinex","BTCUSD",1763067621196,0.01071,98357.0,98346.0,0.03551]
["bitfinex","BTCUSD",1763067621422,0.20334887,98354.0,98346.0,0.03551]
["bitfinex","BTCUSD",1763067621621,0.01071,98357.0,98346.0,0.03451]
["bitfinex","BTCUSD",1763067621837,0.20334773,98354.0,98346.0,0.03551]
["bitfinex","BTCUSD",1763067622087,0.20335734,98350.0,98346.0,0.03551]
["bitfinex","BTCUSD",1763067622303,0.20338845,98334.0,98333.0,0.03451]
["bitfinex","BTCUSD",1763067622500,0.20338845,98334.0,98333.0,6.12e-05]
["bitfinex","BTCUSD",1763067622501,0.04322,98334.0,98333.0,6.12e-05]
["bitfinex","BTCUSD",1763067622711,0.26559092,98334.0,98333.0,6.12e-05]
["bitfinex","BTCUSD",1763067623283,0.01898247,98334.0,98333.0,6.12e-05]
["bitfinex","BTCUSD",1763067624118,0.01898247,98334.0,98333.0,0.0030612]
["bitfinex","BTCUSD",1763067624318,0.22237092,98334.0,98333.0,0.0030612]
["bitfinex","BTCUSD",1763067624522,0.22237092,98334.0,98333.0,6.12e-05]
["bitfinex","BTCUSD",1763067624955,0.26024092,98334.0,98333.0,0.0020612]
["bitfinex","BTCUSD",1763067625355,0.01898247,98334.0,98333.0,0.0020612]
["bitfinex","BTCUSD",1763067625604,0.05685247,98334.0,98333.0,0.0020612]
["bitfinex","BTCUSD",1763067626149,0.05685247,98334.0,98333.0,0.0010612]
["bitfinex","BTCUSD",1763067626652,0.08212794,98334.0,98333.0,0.0010612]
["bitfinex","BTCUSD",1763067626863,0.05685247,98334.0,98333.0,0.0010612]
["bitfinex","BTCUSD",1763067627268,0.2034119,98323.0,98306.0,0.03451]
["bitfinex","BTCUSD",1763067627502,0.01898247,98322.0,98300.0,0.03451]
["bitfinex","BTCUSD",1763067627881,0.20341534,98321.0,98300.0,0.03451]
["bitfinex","BTCUSD",1763067628084,0.01898247,98320.0,98300.0,0.03451]
["bitfinex","BTCUSD",1763067628462,0.02908,98319.0,98300.0,0.03451]
["bitfinex","BTCUSD",1763067628672,0.01898247,98318.0,98306.0,0.002]
["bitfinex","BTCUSD",1763067629094,0.01898247,98317.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067629312,0.00013655,98323.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067629509,0.01898757,98322.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067629739,0.01898757,98321.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067629933,0.01898757,98320.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067630136,0.01898757,98319.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067630377,0.01596056,98320.0,98301.0,0.06584]
["bitfinex","BTCUSD",1763067630688,0.01596056,98320.0,98319.0,0.04297]
["bitfinex","BTCUSD",1763067630960,0.00013655,98323.0,98319.0,0.04297]
["bitfinex","BTCUSD",1763067631430,0.00013655,98323.0,98320.0,0.03351]
["bitfinex","BTCUSD",1763067633503,0.00013655,98323.0,98310.0,0.03351]
["bitfinex","BTCUSD",1763067633724,0.00065,98320.0,98300.0,0.03451]
["bitfinex","BTCUSD",1763067633930,0.20345743,98301.0,98293.0,0.03351]
["bitfinex","BTCUSD",1763067634346,0.06711,98319.0,98293.0,0.03351]
["bitfinex","BTCUSD",1763067634549,0.0101719,98310.0,98280.0,0.03451]
["bitfinex","BTCUSD",1763067634750,0.01898923,98309.0,98281.0,0.06345]
["bitfinex","BTCUSD",1763067634995,0.01898923,98309.0,98278.0,0.03451]
["bitfinex","BTCUSD",1763067634996,0.48553067,98300.0,98278.0,0.03451]
["bitfinex","BTCUSD",1763067635189,0.48553067,98300.0,98271.0,0.03351]
["bitfinex","BTCUSD",1763067635190,0.20348479,98288.0,98271.0,0.03351]
["bitfinex","BTCUSD",1763067635398,0.20349528,98283.0,98271.0,0.03351]
["bitfinex","BTCUSD",1763067635626,0.0208,98287.0,98271.0,0.03351]
["bitfinex","BTCUSD",1763067635848,0.20350097,98280.0,98271.0,0.03351]
["bitfinex","BTCUSD",1763067636085,0.01017501,98280.0,98259.0,0.03351]
["bitfinex","BTCUSD",1763067636308,0.06711,98286.0,98259.0,0.03351]
["bitfinex","BTCUSD",1763067636482,0.00013645,98280.0,98259.0,0.03351]
["bitfinex","BTCUSD",1763067636684,0.20352094,98270.0,98259.0,0.03351]
["bitfinex","BTCUSD",1763067637045,0.20363872,98280.0,98248.0,0.09696]
["bitfinex","BTCUSD",1763067637046,0.06711,98274.0,98248.0,0.03351]
["bitfinex","BTCUSD",1763067637272,0.20354367,98260.0,98248.0,0.03351]
["bitfinex","BTCUSD",1763067637477,0.01031146,98280.0,98249.0,0.06345]
["bitfinex","BTCUSD",1763067637700,0.00013645,98280.0,98259.0,0.001]
["bitfinex","BTCUSD",1763067638297,0.20353015,98266.0,98249.0,0.06345]
["bitfinex","BTCUSD",1763067638498,0.06711,98279.0,98249.0,0.06345]
["bitfinex","BTCUSD",1763067639242,0.27061394,98279.0,98249.0,0.06345]
["bitfinex","BTCUSD",1763067639455,0.20350838,98277.0,98250.0,0.48553067]
["bitfinex","BTCUSD",1763067639673,0.01131146,98280.0,98249.0,0.06345]
["bitfinex","BTCUSD",1763067639877,0.01131146,98280.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067639878,0.03089,98250.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067640082,0.20355241,98255.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067640083,0.02606,98260.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067640286,0.06711,98277.0,98242.0,0.16161915]
["bitfinex","BTCUSD",1763067640486,0.06711,98277.0,98243.0,0.06345]
["bitfinex","BTCUSD",1763067640709,0.0930761,98277.0,98243.0,0.06345]
["bitfinex","BTCUSD",1763067640900,0.21017293,98300.0,98243.0,0.06345]
["bitfinex","BTCUSD",1763067640901,0.001,98280.0,98276.0,0.03351]
["bitfinex","BTCUSD",1763067641114,0.0001388,98277.0,98276.0,0.03351]
["bitfinex","BTCUSD",1763067641461,0.0001388,98277.0,98268.0,0.03351]
["bitfinex","BTCUSD",1763067641664,0.0001388,98277.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067641873,0.0001388,98277.0,98261.0,0.09696]
["bitfinex","BTCUSD",1763067642513,0.0001388,98277.0,98262.0,0.06345]
["bitfinex","BTCUSD",1763067642851,0.0011388,98277.0,98276.0,0.03351]
["bitfinex","BTCUSD",1763067643287,0.0011388,98277.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067643288,0.20351323,98274.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067643487,0.20351663,98273.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067643686,0.0001388,98277.0,98262.0,0.001]
["bitfinex","BTCUSD",1763067644107,0.0001388,98277.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067644472,0.0001388,98277.0,98261.0,0.03451]
["bitfinex","BTCUSD",1763067645330,0.20364521,98277.0,98262.0,0.06345]
["bitfinex","BTCUSD",1763067645547,0.20364521,98277.0,98261.0,0.03451]
["bitfinex","BTCUSD",1763067645548,0.20351321,98274.0,98261.0,0.03451]
["bitfinex","BTCUSD",1763067645776,0.0001388,98277.0,98261.0,0.03351]
["bitfinex","BTCUSD",1763067646176,0.0001388,98277.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067646177,0.03089,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067646455,0.03089,98276.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067646671,0.03089,98276.0,98270.0,0.03351]
["bitfinex","BTCUSD",1763067647100,0.03089,98276.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067647101,0.04426,98271.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067647338,0.00065,98262.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067647535,0.06521,98275.0,98250.0,0.03351]
["bitfinex","BTCUSD",1763067647730,0.20352706,98268.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067648162,0.20353417,98264.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067648368,0.24779748,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1763067648713,0.24779748,98262.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067648714,0.20354868,98257.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067648965,0.20355291,98255.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067649148,0.20354592,98258.0,98241.0,0.03451]
["bitfinex","BTCUSD",1763067649350,0.20354162,98260.0,98241.0,0.03451]
["bitfinex","BTCUSD",1763067649511,0.02457,98261.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067649512,0.20355073,98256.0,98241.0,0.03351]
["bitfinex","BTCUSD",1763067649958,0.1,98255.0,98241.0,0.03551]
["bitfinex","BTCUSD",1763067650317,0.1,98255.0,98254.0,0.03351]
["bitfinex","BTCUSD",1763067651248,0.14426,98255.0,98241.0,0.03551]
["bitfinex","BTCUSD",1763067651457,0.1,98255.0,98241.0,0.002]
["bitfinex","BTCUSD",1763067651835,0.1,98255.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067652035,0.1,98255.0,98254.0,0.002]
["bitfinex","BTCUSD",1763067652701,0.1,98255.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067653260,0.0189734,98254.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067653598,0.1,98255.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067653754,0.01897329,98254.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067654004,0.1,98255.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067654180,0.01897323,98254.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067654381,0.01897323,98253.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067654587,0.1,98255.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067654929,0.01897659,98254.0,98245.0,0.03351]
["bitfinex","BTCUSD",1763067655106,0.1,98255.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067655107,0.01897659,98253.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067655317,0.0208,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067655952,0.03978202,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067656504,0.03992072,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067656704,0.01912072,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067657512,0.01912072,98241.0,98240.0,0.0024]
["bitfinex","BTCUSD",1763067658127,0.06338072,98241.0,98240.0,0.0024]
["bitfinex","BTCUSD",1763067658755,0.07935423,98241.0,98240.0,0.0024]
["bitfinex","BTCUSD",1763067658963,0.07935423,98241.0,98240.0,0.0004]
["bitfinex","BTCUSD",1763067659157,0.4075145,98241.0,98240.0,0.0024]
["bitfinex","BTCUSD",1763067659363,0.4075145,98241.0,98210.0,0.0004]
["bitfinex","BTCUSD",1763067659364,0.20364317,98211.0,98210.0,0.0004]
["bitfinex","BTCUSD",1763067659609,0.61540476,98211.0,98210.0,0.0004]
["bitfinex","BTCUSD",1763067659983,0.20366391,98201.0,98200.0,0.503]
["bitfinex","BTCUSD",1763067660218,0.22810259,98201.0,98200.0,0.503]
["bitfinex","BTCUSD",1763067660444,0.01898202,98201.0,98200.0,0.503]
["bitfinex","BTCUSD",1763067660633,0.01912064,98201.0,98200.0,0.503]
["bitfinex","BTCUSD",1763067660845,0.00013862,98201.0,98200.0,0.86941874]
["bitfinex","BTCUSD",1763067661641,0.00013862,98201.0,98200.0,0.54641874]
["bitfinex","BTCUSD",1763067662075,0.00113862,98201.0,98200.0,0.54641874]
["bitfinex","BTCUSD",1763067662269,0.00013862,98201.0,98200.0,0.54641874]
["bitfinex","BTCUSD",1763067662655,0.00013862,98201.0,98200.0,0.54841874]
["bitfinex","BTCUSD",1763067662864,0.01914645,98201.0,98200.0,0.54841874]
["bitfinex","BTCUSD",1763067663069,0.01914645,98201.0,98200.0,0.54641874]
["bitfinex","BTCUSD",1763067663425,0.11914645,98201.0,98200.0,0.54641874]
["bitfinex","BTCUSD",1763067664638,0.10013862,98201.0,98200.0,0.86941874]
["bitfinex","BTCUSD",1763067664922,0.22960514,98259.0,98219.0,0.04341874]
["bitfinex","BTCUSD",1763067665194,0.0161129,98241.0,98240.0,0.12065874]
["bitfinex","BTCUSD",1763067665415,0.00013939,98241.0,98240.0,0.12065874]
["bitfinex","BTCUSD",1763067665615,0.00013939,98241.0,98240.0,0.07474874]
["bitfinex","BTCUSD",1763067665983,0.00013939,98241.0,98240.0,0.04341874]
["bitfinex","BTCUSD",1763067666151,0.01915042,98241.0,98240.0,0.04341874]
["bitfinex","BTCUSD",1763067666552,0.2227314,98241.0,98240.0,0.04341874]
["bitfinex","BTCUSD",1763067666757,0.2237314,98241.0,98240.0,0.04541874]
["bitfinex","BTCUSD",1763067666962,0.02015042,98241.0,98240.0,0.04541874]
["bitfinex","BTCUSD",1763067667867,0.01915042,98241.0,98240.0,0.04341874]
["bitfinex","BTCUSD",1763067668263,0.01915042,98241.0,98240.0,0.04541874]
["bitfinex","BTCUSD",1763067668489,0.01915042,98241.0,98240.0,0.04741874]
["bitfinex","BTCUSD",1763067668933,0.00013939,98241.0,98240.0,0.04741874]
["bitfinex","BTCUSD",1763067669414,0.01597308,98296.0,98261.0,0.36641874]
["bitfinex","BTCUSD",1763067669562,0.02418441,98295.0,98277.0,0.04341874]
["bitfinex","BTCUSD",1763067669762,0.02418441,98294.0,98277.0,0.04341874]
["bitfinex","BTCUSD",1763067669967,0.02418441,98293.0,98277.0,0.10979874]
["bitfinex","BTCUSD",1763067670175,0.01900858,98292.0,98277.0,0.10979874]
["bitfinex","BTCUSD",1763067670348,0.01900858,98291.0,98277.0,0.10979874]
["bitfinex","BTCUSD",1763067670560,0.2195805,98296.0,98268.0,0.03182]
["bitfinex","BTCUSD",1763067670561,0.62997851,98290.0,98268.0,0.03182]
["bitfinex","BTCUSD",1763067670760,0.61096993,98280.0,98244.0,0.06638]
["bitfinex","BTCUSD",1763067670979,0.61096993,98280.0,98240.0,0.002]
["bitfinex","BTCUSD",1763067670980,0.61096993,98270.0,98242.0,0.03182]
["bitfinex","BTCUSD",1763067671302,0.02418316,98269.0,98242.0,0.03182]
["bitfinex","BTCUSD",1763067671484,0.01900858,98268.0,98251.0,0.323]
["bitfinex","BTCUSD",1763067671865,0.20348156,98289.0,98252.0,0.04341874]
["bitfinex","BTCUSD",1763067672082,0.20348976,98286.0,98254.0,0.04341874]
["bitfinex","BTCUSD",1763067672302,0.002,98270.0,98253.0,0.36641874]
["bitfinex","BTCUSD",1763067672531,0.01900933,98269.0,98268.0,0.04341874]
["bitfinex","BTCUSD",1763067672755,0.01900933,98269.0,98240.0,0.61096993]
["bitfinex","BTCUSD",1763067672756,0.02418301,98269.0,98242.0,0.0982]
["bitfinex","BTCUSD",1763067673015,0.02518301,98268.0,98243.0,0.04341874]
["bitfinex","BTCUSD",1763067673247,0.02518301,98268.0,98211.0,0.03648244]
["bitfinex","BTCUSD",1763067673248,0.20359474,98235.0,98211.0,0.06638]
["bitfinex","BTCUSD",1763067673468,0.01017708,98260.0,98219.0,0.06638]
["bitfinex","BTCUSD",1763067673469,0.01900933,98234.0,98219.0,0.06638]
["bitfinex","BTCUSD",1763067673674,0.01900933,98233.0,98219.0,0.06638]
["bitfinex","BTCUSD",1763067673880,0.52654425,98259.0,98233.0,0.0767]
["bitfinex","BTCUSD",1763067674083,0.12267498,98258.0,98234.0,0.04341874]
["bitfinex","BTCUSD",1763067674249,0.02419162,98257.0,98234.0,0.04341874]
["bitfinex","BTCUSD",1763067674416,0.01017708,98260.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067674417,0.20357358,98245.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067674649,0.01901957,98244.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067674851,0.01901957,98243.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067675053,0.01901957,98242.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067675231,0.01901957,98241.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067675433,0.01901957,98240.0,98236.0,0.04341874]
["bitfinex","BTCUSD",1763067675615,0.01901957,98239.0,98236.0,0.04341874]
["bitfinex","BTCUSD",1763067675816,0.20357922,98242.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067675817,0.20359189,98236.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067676135,0.01901957,98235.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067676515,0.20357789,98243.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067676713,0.22777036,98242.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067676908,0.02419143,98241.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067677181,0.01901957,98240.0,98234.0,0.04388186]
["bitfinex","BTCUSD",1763067677351,0.20359342,98235.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067677551,0.01901957,98235.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067678122,0.01901957,98240.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067678340,0.01901957,98239.0,98234.0,0.00046312]
["bitfinex","BTCUSD",1763067678985,0.03751347,98270.0,98237.0,0.04341874]
["bitfinex","BTCUSD",1763067679199,0.02421021,98269.0,98244.0,0.04341874]
["bitfinex","BTCUSD",1763067679403,0.02421021,98268.0,98244.0,0.04341874]
["bitfinex","BTCUSD",1763067679623,0.01903139,98267.0,98252.0,0.36641874]
["bitfinex","BTCUSD",1763067679826,0.62114183,98310.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680028,0.02420816,98304.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680232,0.20346752,98296.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680436,0.01902474,98295.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680613,0.02420508,98294.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680822,0.02420508,98293.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067680954,0.01902474,98292.0,98284.0,0.04341874]
["bitfinex","BTCUSD",1763067681155,0.01610808,98293.0,98286.0,0.04341874]
["bitfinex","BTCUSD",1763067681156,0.01902474,98291.0,98286.0,0.04341874]
["bitfinex","BTCUSD",1763067681378,0.01902474,98290.0,98286.0,0.04341874]
["bitfinex","BTCUSD",1763067681576,0.01610808,98293.0,98283.0,0.0262]
["bitfinex","BTCUSD",1763067681577,0.01902474,98289.0,98288.0,0.04341874]
["bitfinex","BTCUSD",1763067681787,0.01610808,98293.0,98292.0,0.08829874]
["bitfinex","BTCUSD",1763067681989,0.01610808,98293.0,98292.0,0.04341874]
["bitfinex","BTCUSD",1763067682227,0.00013939,98293.0,98292.0,0.04341874]
["bitfinex","BTCUSD",1763067684360,0.00013939,98293.0,98292.0,0.04541874]
["bitfinex","BTCUSD",1763067684588,0.00013939,98293.0,98292.0,0.04341874]
["bitfinex","BTCUSD",1763067684800,0.00013939,98293.0,98292.0,0.11279874]
["bitfinex","BTCUSD",1763067685015,0.00113939,98293.0,98292.0,0.11279874]
["bitfinex","BTCUSD",1763067685236,0.00113939,98293.0,98292.0,0.04641874]
["bitfinex","BTCUSD",1763067685444,0.00013939,98293.0,98292.0,0.04541874]
["bitfinex","BTCUSD",1763067686902,0.00013939,98293.0,98292.0,0.57189409]
["bitfinex","BTCUSD",1763067687109,0.00013939,98293.0,98292.0,0.57389409]
["bitfinex","BTCUSD",1763067687319,0.0002,98350.0,98308.0,0.323]
["bitfinex","BTCUSD",1763067687524,0.0002,98350.0,98349.0,0.07340874]
["bitfinex","BTCUSD",1763067687525,0.00033936,98350.0,98349.0,0.07340874]
["bitfinex","BTCUSD",1763067687733,0.00033936,98350.0,98349.0,0.11828874]
["bitfinex","BTCUSD",1763067687945,0.00033936,98350.0,98349.0,0.07340874]
["bitfinex","BTCUSD",1763067689233,0.00033936,98350.0,98349.0,0.07540874]
["bitfinex","BTCUSD",1763067689463,0.07074936,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1763067690138,0.39374936,98350.0,98349.0,0.002]
["bitfinex","BTCUSD",1763067690362,0.0101688,98340.0,98308.0,0.16405915]
["bitfinex","BTCUSD",1763067690565,0.20340939,98324.0,98308.0,0.16405915]
["bitfinex","BTCUSD",1763067690770,0.0101688,98340.0,98309.0,0.06589]
["bitfinex","BTCUSD",1763067690991,0.04477861,98350.0,98324.0,0.04341874]
["bitfinex","BTCUSD",1763067691401,0.04477861,98350.0,98324.0,0.10930874]
["bitfinex","BTCUSD",1763067691613,0.003,98340.0,98324.0,0.10930874]
["bitfinex","BTCUSD",1763067691851,0.003,98340.0,98311.0,0.323]
["bitfinex","BTCUSD",1763067691852,0.003,98340.0,98316.0,0.04341874]
["bitfinex","BTCUSD",1763067692025,0.20339642,98331.0,98316.0,0.04341874]
["bitfinex","BTCUSD",1763067692230,0.20339383,98332.0,98316.0,0.04341874]
["bitfinex","BTCUSD",1763067692437,0.04877861,98350.0,98331.0,0.04341874]
["bitfinex","BTCUSD",1763067692640,0.04877861,98350.0,98317.0,0.06589]
["bitfinex","BTCUSD",1763067692641,0.20338859,98334.0,98318.0,0.04341874]
["bitfinex","BTCUSD",1763067692798,0.001,98340.0,98318.0,0.04341874]
["bitfinex","BTCUSD",1763067693002,0.001,98340.0,98258.0,0.20354517]
["bitfinex","BTCUSD",1763067693003,0.0101688,98340.0,98309.0,0.04341874]
["bitfinex","BTCUSD",1763067693227,0.2033985,98330.0,98309.0,0.10930874]
["bitfinex","BTCUSD",1763067693427,0.0101688,98340.0,98309.0,0.04341874]
["bitfinex","BTCUSD",1763067693428,0.61096993,98340.0,98309.0,0.04341874]
["bitfinex","BTCUSD",1763067693633,0.06451,98347.0,98311.0,0.04341874]
["bitfinex","BTCUSD",1763067693976,0.02881936,98350.0,98324.0,0.04341874]
["bitfinex","BTCUSD",1763067694134,0.00033936,98350.0,98324.0,0.04341874]
["bitfinex","BTCUSD",1763067694351,0.00033936,98350.0,98326.0,0.04341874]
["bitfinex","BTCUSD",1763067694537,0.001,98340.0,98326.0,0.04341874]
["bitfinex","BTCUSD",1763067694724,0.001,98340.0,98328.0,0.04341874]
["bitfinex","BTCUSD",1763067694924,0.002,98340.0,98339.0,0.08451874]
["bitfinex","BTCUSD",1763067695120,0.00033936,98350.0,98340.0,0.04341874]
["bitfinex","BTCUSD",1763067695320,0.00033936,98350.0,98349.0,0.11506874]
["bitfinex","BTCUSD",1763067695933,0.00033936,98350.0,98349.0,0.18095874]
["bitfinex","BTCUSD",1763067696190,0.00033936,98350.0,98349.0,0.04341874]
["bitfinex","BTCUSD",1763067696396,0.04309936,98350.0,98328.0,0.04341874]
["bitfinex","BTCUSD",1763067696597,0.00033936,98350.0,98328.0,0.10930874]
["bitfinex","BTCUSD",1763067696800,0.00033936,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1763067697032,0.00033936,98350.0,98349.0,0.03155]
["bitfinex","BTCUSD",1763067697366,0.00033936,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1763067697766,0.00033936,98350.0,98337.0,0.03055]
["bitfinex","BTCUSD",1763067697965,0.00033936,98350.0,98338.0,0.04341874]
["bitfinex","BTCUSD",1763067698192,0.00033936,98350.0,98349.0,0.001]
["bitfinex","BTCUSD",1763067698402,0.00033936,98350.0,98338.0,0.04341874]
["bitfinex","BTCUSD",1763067698609,0.61096993,98360.0,98338.0,0.04341874]
["bitfinex","BTCUSD",1763067698610,0.20335217,98352.0,98338.0,0.04341874]
["bitfinex","BTCUSD",1763067698810,0.20335217,98352.0,98338.0,0.0435581]
["bitfinex","BTCUSD",1763067699013,0.323,98366.0,98338.0,0.0435581]
["bitfinex","BTCUSD",1763067699215,0.01016673,98360.0,98338.0,0.0435581]
["bitfinex","BTCUSD",1763067699500,0.20336515,98346.0,98338.0,0.0435581]
["bitfinex","BTCUSD",1763067699665,0.62113666,98360.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067699666,0.20336694,98345.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067699864,0.06451,98359.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067699865,0.20337666,98340.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067700112,0.07124,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067700222,0.27461811,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067701064,0.02848,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067701676,0.02948,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067702492,0.03048,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067702711,0.02848,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067703042,0.02948,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067703244,0.001,98339.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067703500,0.02848,98347.0,98338.0,0.00013936]
["bitfinex","BTCUSD",1763067704069,0.02848,98363.0,98347.0,0.04341874]
["bitfinex","BTCUSD",1763067704447,0.06451,98377.0,98348.0,0.06589]
["bitfinex","BTCUSD",1763067704662,0.22369063,98382.0,98350.0,0.06589]
["bitfinex","BTCUSD",1763067704873,0.2032923,98381.0,98350.0,0.06589]
["bitfinex","BTCUSD",1763067705140,0.20329551,98379.0,98350.0,0.06589]
["bitfinex","BTCUSD",1763067705362,0.002,98363.0,98350.0,0.06589]
["bitfinex","BTCUSD",1763067705565,0.0204,98382.0,98362.0,0.0411]
["bitfinex","BTCUSD",1763067705764,0.0204,98382.0,98363.0,0.03055]
["bitfinex","BTCUSD",1763067705969,0.001,98382.0,98365.0,0.09816915]
["bitfinex","BTCUSD",1763067706178,0.01595427,98378.0,98366.0,0.06589]
["bitfinex","BTCUSD",1763067706310,0.00999186,98397.0,98363.0,0.35355]
["bitfinex","BTCUSD",1763067706513,0.06451,98396.0,98364.0,0.09816915]
["bitfinex","BTCUSD",1763067706732,0.06451,98396.0,98365.0,0.04341874]
["bitfinex","BTCUSD",1763067706961,0.64019253,98400.0,98365.0,0.04341874]
["bitfinex","BTCUSD",1763067706962,0.01467199,98400.0,98365.0,0.10930874]
["bitfinex","BTCUSD",1763067707340,0.01467199,98400.0,98367.0,0.04341874]
["bitfinex","BTCUSD",1763067707545,0.01467199,98400.0,98369.0,0.04341874]
["bitfinex","BTCUSD",1763067707747,0.002,98396.0,98369.0,0.04341874]
["bitfinex","BTCUSD",1763067707955,0.002,98396.0,98371.0,0.04341874]
["bitfinex","BTCUSD",1763067708170,0.002,98396.0,98395.0,0.03055]
["bitfinex","BTCUSD",1763067708366,0.002,98396.0,98395.0,0.07396874]
["bitfinex","BTCUSD",1763067708786,0.00013931,98396.0,98395.0,0.07396874]
["bitfinex","BTCUSD",1763067708991,0.00113931,98396.0,98395.0,0.07396874]
["bitfinex","BTCUSD",1763067710131,0.00113931,98396.0,98395.0,0.07596874]
["bitfinex","BTCUSD",1763067710458,0.00013931,98396.0,98378.0,0.03055]
["bitfinex","BTCUSD",1763067710642,0.00113931,98396.0,98381.0,0.04341874]
["bitfinex","BTCUSD",1763067710838,0.00013931,98396.0,98395.0,0.002]
["bitfinex","BTCUSD",1763067711194,0.00013931,98396.0,98395.0,0.04541874]
["bitfinex","BTCUSD",1763067711336,0.00013931,98396.0,98395.0,0.04641874]
["bitfinex","BTCUSD",1763067711998,0.00013931,98396.0,98395.0,0.04341874]
["bitfinex","BTCUSD",1763067713191,0.00013931,98396.0,98395.0,0.04441874]
["bitfinex","BTCUSD",1763067713597,0.00013931,98396.0,98395.0,0.04341874]
["bitfinex","BTCUSD",1763067713968,0.0001855,98420.0,98395.0,0.002]
["bitfinex","BTCUSD",1763067714212,0.08864719,98419.0,98395.0,0.001]
["bitfinex","BTCUSD",1763067714383,0.02413719,98418.0,98395.0,0.001]
["bitfinex","BTCUSD",1763067714634,0.48533183,98420.0,98395.0,0.001]
["bitfinex","BTCUSD",1763067714635,0.02413719,98417.0,98396.0,0.10930874]
["bitfinex","BTCUSD",1763067714842,0.00064969,98420.0,98399.0,0.04341874]
["bitfinex","BTCUSD",1763067715241,0.00164969,98420.0,98419.0,0.11506874]
["bitfinex","BTCUSD",1763067715685,0.00064969,98420.0,98419.0,0.07396874]
["bitfinex","BTCUSD",1763067716042,0.00024969,98420.0,98419.0,0.07396874]
["bitfinex","BTCUSD",1763067716244,0.0002,98450.0,98429.0,0.36641874]
["bitfinex","BTCUSD",1763067716500,0.00033923,98450.0,98449.0,0.11506874]
["bitfinex","BTCUSD",1763067716820,0.00033923,98450.0,98449.0,0.11406874]
["bitfinex","BTCUSD",1763067717341,0.00033923,98450.0,98449.0,0.07296874]
["bitfinex","BTCUSD",1763067717753,0.04309923,98450.0,98406.0,0.323]
["bitfinex","BTCUSD",1763067717952,0.20315464,98448.0,98430.0,0.04341874]
["bitfinex","BTCUSD",1763067718151,0.2031577,98446.0,98430.0,0.04341874]
["bitfinex","BTCUSD",1763067718361,0.68817223,98450.0,98419.0,0.03055]
["bitfinex","BTCUSD",1763067718564,0.20321021,98421.0,98419.0,0.03055]
["bitfinex","BTCUSD",1763067718793,0.20321064,98421.0,98403.0,0.06589]
["bitfinex","BTCUSD",1763067719106,0.02483,98429.0,98403.0,0.06589]
["bitfinex","BTCUSD",1763067719329,0.02483,98429.0,98404.0,0.09816915]
["bitfinex","BTCUSD",1763067719536,0.02483,98437.0,98404.0,0.09816915]
["bitfinex","BTCUSD",1763067719764,0.02483,98437.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067719765,0.20320198,98425.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067719967,0.20319301,98429.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067720175,0.34783,98437.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067720376,0.02483,98437.0,98430.0,0.001]
["bitfinex","BTCUSD",1763067720583,0.02483,98437.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067720584,0.06293,98436.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067720795,0.49484164,98430.0,98394.0,0.03055]
["bitfinex","BTCUSD",1763067720996,0.06293,98436.0,98406.0,0.09816915]
["bitfinex","BTCUSD",1763067721204,0.02483,98437.0,98406.0,0.09816915]
["bitfinex","BTCUSD",1763067721205,0.02483,98437.0,98407.0,0.04341874]
["bitfinex","BTCUSD",1763067721407,0.49484164,98430.0,98394.0,0.0934]
["bitfinex","BTCUSD",1763067721613,0.20318338,98434.0,98401.0,0.04341874]
["bitfinex","BTCUSD",1763067721743,0.02583,98437.0,98403.0,0.04341874]
["bitfinex","BTCUSD",1763067722161,0.20318196,98434.0,98405.0,0.04341874]
["bitfinex","BTCUSD",1763067722360,0.02583,98437.0,98415.0,0.09816915]
["bitfinex","BTCUSD",1763067722562,0.02483,98437.0,98415.0,0.09816915]
["bitfinex","BTCUSD",1763067722785,0.49517881,98450.0,98415.0,0.09816915]
["bitfinex","BTCUSD",1763067722786,0.00033923,98450.0,98417.0,0.04341874]
["bitfinex","BTCUSD",1763067722939,0.001,98437.0,98417.0,0.04341874]
["bitfinex","BTCUSD",1763067723141,0.001,98437.0,98415.0,0.09816915]
["bitfinex","BTCUSD",1763067723142,0.001,98437.0,98431.0,0.04341874]
["bitfinex","BTCUSD",1763067723346,0.001,98437.0,98436.0,0.08739874]
["bitfinex","BTCUSD",1763067723560,0.001,98437.0,98436.0,0.04341874]
["bitfinex","BTCUSD",1763067724221,0.00033923,98450.0,98439.0,0.04341874]
["bitfinex","BTCUSD",1763067724441,0.0002,98470.0,98460.0,0.04341874]
["bitfinex","BTCUSD",1763067724672,0.0002,98470.0,98469.0,0.44199874]
["bitfinex","BTCUSD",1763067725149,0.0002,98470.0,98469.0,0.39801874]
["bitfinex","BTCUSD",1763067726198,0.0002,98470.0,98469.0,0.07501874]
["bitfinex","BTCUSD",1763067726778,0.0002,98470.0,98469.0,0.04341874]
["bitfinex","BTCUSD",1763067726978,0.04417,98470.0,98446.0,0.09816915]
["bitfinex","BTCUSD",1763067727144,0.04417,98470.0,98430.0,0.09816915]
["bitfinex","BTCUSD",1763067727145,0.2482796,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1763067727359,0.0002,98470.0,98450.0,0.48468214]
["bitfinex","BTCUSD",1763067727560,0.0002,98470.0,98460.0,0.48468214]
["bitfinex","BTCUSD",1763067727764,0.0012,98470.0,98469.0,0.03961]
["bitfinex","BTCUSD",1763067728003,0.0012,98470.0,98469.0,0.007]
["bitfinex","BTCUSD",1763067728401,0.0002,98470.0,98469.0,0.003]
["bitfinex","BTCUSD",1763067728884,0.0002,98470.0,98469.0,0.04641874]
["bitfinex","BTCUSD",1763067729107,0.20330754,98470.0,98469.0,0.04341874]
["bitfinex","BTCUSD",1763067729330,0.20330754,98470.0,98469.0,0.04441874]
["bitfinex","BTCUSD",1763067729580,0.0002,98470.0,98469.0,0.04541874]
["bitfinex","BTCUSD",1763067731235,0.20330754,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1763067731449,0.24727754,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1763067732059,0.0002,98470.0,98469.0,0.002]
["bitfinex","BTCUSD",1763067732490,0.0002,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067732701,0.0002,98470.0,98464.0,0.04341874]
["bitfinex","BTCUSD",1763067732911,0.0002,98470.0,98463.0,0.03261]
["bitfinex","BTCUSD",1763067733127,0.0002,98470.0,98464.0,0.06628]
["bitfinex","BTCUSD",1763067733337,0.0002,98470.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067733803,0.0002,98470.0,98465.0,0.06628]
["bitfinex","BTCUSD",1763067734037,0.0002,98470.0,98467.0,0.09816915]
["bitfinex","BTCUSD",1763067734234,0.0002,98470.0,98469.0,0.001]
["bitfinex","BTCUSD",1763067734735,0.19088474,98501.0,98470.0,0.06628]
["bitfinex","BTCUSD",1763067734938,0.00013918,98501.0,98480.0,0.48468214]
["bitfinex","BTCUSD",1763067735156,0.00013918,98501.0,98481.0,0.04341874]
["bitfinex","BTCUSD",1763067735339,0.00013918,98501.0,98480.0,0.48468214]
["bitfinex","BTCUSD",1763067735692,0.00013918,98501.0,98490.0,0.48468214]
["bitfinex","BTCUSD",1763067735896,0.00213918,98501.0,98491.0,0.04341874]
["bitfinex","BTCUSD",1763067736119,0.00213918,98501.0,98487.0,0.04341874]
["bitfinex","BTCUSD",1763067736325,0.00313918,98501.0,98470.0,0.06628]
["bitfinex","BTCUSD",1763067736491,0.00213918,98501.0,98477.0,0.04341874]
["bitfinex","BTCUSD",1763067736696,0.00313918,98501.0,98483.0,0.09816915]
["bitfinex","BTCUSD",1763067737111,0.01593282,98496.0,98483.0,0.09816915]
["bitfinex","BTCUSD",1763067737386,0.00013918,98501.0,98487.0,0.04341874]
["bitfinex","BTCUSD",1763067737603,0.20304568,98500.0,98476.0,0.03361]
["bitfinex","BTCUSD",1763067737815,0.00113918,98501.0,98484.0,0.04341874]
["bitfinex","BTCUSD",1763067738026,0.00013918,98501.0,98484.0,0.04341874]
["bitfinex","BTCUSD",1763067738442,0.20305503,98496.0,98486.0,0.04341874]
["bitfinex","BTCUSD",1763067738658,0.00013918,98501.0,98486.0,0.04341874]
["bitfinex","BTCUSD",1763067738877,0.00013918,98501.0,98476.0,0.03261]
["bitfinex","BTCUSD",1763067738878,0.00013918,98501.0,98483.0,0.001]
["bitfinex","BTCUSD",1763067739095,0.323,98499.0,98484.0,0.001]
["bitfinex","BTCUSD",1763067739307,0.0614,98498.0,98484.0,0.001]
["bitfinex","BTCUSD",1763067739514,0.20307576,98486.0,98484.0,0.001]
["bitfinex","BTCUSD",1763067739723,0.20307576,98486.0,98484.0,0.002]
["bitfinex","BTCUSD",1763067739926,0.20307576,98486.0,98484.0,0.001]
["bitfinex","BTCUSD",1763067740143,0.20308711,98480.0,98464.0,0.04341874]
["bitfinex","BTCUSD",1763067740355,0.52605599,98496.0,98463.0,0.03261]
["bitfinex","BTCUSD",1763067740565,0.20307185,98488.0,98486.0,0.001]
["bitfinex","BTCUSD",1763067740990,0.04397,98487.0,98463.0,0.03261]
["bitfinex","BTCUSD",1763067741403,0.48468214,98480.0,98464.0,0.002]
["bitfinex","BTCUSD",1763067741591,0.20311785,98465.0,98464.0,0.002]
["bitfinex","BTCUSD",1763067741708,0.20311785,98465.0,98437.0,0.03261]
["bitfinex","BTCUSD",1763067741709,0.20313553,98457.0,98437.0,0.03261]
["bitfinex","BTCUSD",1763067741918,0.01015537,98470.0,98437.0,0.03261]
["bitfinex","BTCUSD",1763067741919,0.20313951,98455.0,98438.0,0.04341874]
["bitfinex","BTCUSD",1763067742176,0.20313951,98455.0,98414.0,0.07682813]
["bitfinex","BTCUSD",1763067742177,0.52611992,98464.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067742379,0.323,98464.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067742580,0.20311825,98465.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067743201,0.04397,98464.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067743373,0.04397,98464.0,98432.0,0.323]
["bitfinex","BTCUSD",1763067743593,0.04397,98464.0,98437.0,0.002]
["bitfinex","BTCUSD",1763067743594,0.0614,98463.0,98437.0,0.002]
["bitfinex","BTCUSD",1763067743781,0.0614,98474.0,98437.0,0.002]
["bitfinex","BTCUSD",1763067743982,0.20311638,98466.0,98441.0,0.04341874]
["bitfinex","BTCUSD",1763067744167,0.55623648,98480.0,98441.0,0.10969874]
["bitfinex","BTCUSD",1763067744364,0.20311992,98464.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067744802,0.20313147,98459.0,98450.0,0.03261]
["bitfinex","BTCUSD",1763067745046,0.20311299,98468.0,98450.0,0.03261]
["bitfinex","BTCUSD",1763067745254,0.323,98478.0,98450.0,0.03261]
["bitfinex","BTCUSD",1763067745407,0.323,98472.0,98463.0,0.001]
["bitfinex","BTCUSD",1763067745607,0.00013915,98472.0,98450.0,0.03261]
["bitfinex","BTCUSD",1763067746011,0.20313197,98459.0,98450.0,0.001]
["bitfinex","BTCUSD",1763067746230,0.323,98462.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067746443,0.323,98463.0,98438.0,0.06628]
["bitfinex","BTCUSD",1763067746624,0.323,98469.0,98450.0,0.001]
["bitfinex","BTCUSD",1763067747065,0.20311167,98469.0,98450.0,0.001]
["bitfinex","BTCUSD",1763067747264,0.323,98463.0,98439.0,0.04341874]
["bitfinex","BTCUSD",1763067747464,0.20314515,98452.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067747627,0.20315072,98450.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067747829,0.20315365,98448.0,98441.0,0.001]
["bitfinex","BTCUSD",1763067748227,0.30466534,98469.0,98439.0,0.04341874]
["bitfinex","BTCUSD",1763067748228,0.20315086,98449.0,98439.0,0.04341874]
["bitfinex","BTCUSD",1763067748440,0.01593909,98448.0,98439.0,0.04341874]
["bitfinex","BTCUSD",1763067748863,0.01593909,98448.0,98441.0,0.002]
["bitfinex","BTCUSD",1763067749063,0.01593909,98448.0,98432.0,0.04341874]
["bitfinex","BTCUSD",1763067749280,0.20320426,98424.0,98408.0,0.09344975]
["bitfinex","BTCUSD",1763067749494,0.20320426,98424.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067749495,0.323,98429.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067749710,0.2032197,98416.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067749964,0.323,98427.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067750147,0.20322774,98412.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067750398,0.20319421,98428.0,98400.0,0.09816915]
["bitfinex","BTCUSD",1763067750599,0.49484164,98430.0,98400.0,0.09863334]
["bitfinex","BTCUSD",1763067750600,0.20322367,98414.0,98400.0,0.09863334]
["bitfinex","BTCUSD",1763067750753,0.49484164,98430.0,98400.0,0.00046419]
["bitfinex","BTCUSD",1763067750754,0.20323319,98410.0,98400.0,0.00046419]
["bitfinex","BTCUSD",1763067750958,0.04355,98401.0,98400.0,0.00046419]
["bitfinex","BTCUSD",1763067751161,0.3918597,98401.0,98400.0,0.00046419]
["bitfinex","BTCUSD",1763067751529,0.20329048,98382.0,98353.0,0.03057]
["bitfinex","BTCUSD",1763067751731,0.20327502,98389.0,98360.0,0.09816915]
["bitfinex","BTCUSD",1763067751941,0.52625822,98397.0,98361.0,0.06125]
["bitfinex","BTCUSD",1763067752152,0.01592,98398.0,98353.0,0.03070923]
["bitfinex","BTCUSD",1763067752153,0.323,98377.0,98353.0,0.00013923]
["bitfinex","BTCUSD",1763067752357,0.323,98379.0,98353.0,0.00013923]
["bitfinex","BTCUSD",1763067752601,0.323,98377.0,98353.0,0.00013923]
["bitfinex","BTCUSD",1763067752818,0.06247,98393.0,98360.0,0.58285129]
["bitfinex","BTCUSD",1763067753025,0.48468214,98400.0,98355.0,0.04341874]
["bitfinex","BTCUSD",1763067753026,0.323,98399.0,98355.0,0.04341874]
["bitfinex","BTCUSD",1763067753240,0.33892,98398.0,98361.0,0.04341874]
["bitfinex","BTCUSD",1763067753442,0.01592,98398.0,98371.0,0.04341874]
["bitfinex","BTCUSD",1763067753649,0.002,98401.0,98371.0,0.04341874]
["bitfinex","BTCUSD",1763067753654,0.002,98401.0,98376.0,0.04341874]
["bitfinex","BTCUSD",1763067753858,0.002,98401.0,98380.0,0.48468214]
["bitfinex","BTCUSD",1763067754059,0.323,98399.0,98367.0,0.06125]
["bitfinex","BTCUSD",1763067754284,0.001,98398.0,98373.0,0.09816915]
["bitfinex","BTCUSD",1763067754594,0.001,98398.0,98374.0,0.04341874]
["bitfinex","BTCUSD",1763067754793,0.323,98399.0,98374.0,0.10466874]
["bitfinex","BTCUSD",1763067755034,0.323,98399.0,98376.0,0.001]
["bitfinex","BTCUSD",1763067755249,0.323,98399.0,98374.0,0.10466874]
["bitfinex","BTCUSD",1763067755250,0.323,98402.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067755469,0.52624898,98402.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067755688,0.48468214,98410.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067755907,0.323,98409.0,98381.0,0.10466874]
["bitfinex","BTCUSD",1763067756116,0.323,98409.0,98380.0,0.48568214]
["bitfinex","BTCUSD",1763067756117,0.323,98399.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067756359,0.20328238,98386.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067756575,0.20328425,98385.0,98380.0,0.001]
["bitfinex","BTCUSD",1763067756785,0.2032827,98386.0,98363.0,0.06125]
["bitfinex","BTCUSD",1763067757009,0.20328632,98384.0,98367.0,0.09816915]
["bitfinex","BTCUSD",1763067757216,0.2032767,98389.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067757217,0.323,98386.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067757443,0.52628186,98386.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067757686,0.52628186,98386.0,98363.0,0.06125]
["bitfinex","BTCUSD",1763067757687,0.20329486,98380.0,98363.0,0.06125]
["bitfinex","BTCUSD",1763067757906,0.80768214,98390.0,98366.0,0.09816915]
["bitfinex","BTCUSD",1763067758111,0.20330055,98377.0,98366.0,0.09816915]
["bitfinex","BTCUSD",1763067758321,0.20329885,98378.0,98366.0,0.09816915]
["bitfinex","BTCUSD",1763067758783,0.01595052,98376.0,98374.0,0.002]
["bitfinex","BTCUSD",1763067759021,0.323,98385.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067759937,0.52628472,98385.0,98366.0,0.001]
["bitfinex","BTCUSD",1763067760162,0.323,98386.0,98370.0,0.09816915]
["bitfinex","BTCUSD",1763067760364,0.323,98386.0,98366.0,0.001]
["bitfinex","BTCUSD",1763067760365,0.52628187,98386.0,98366.0,0.003]
["bitfinex","BTCUSD",1763067760569,0.52628586,98384.0,98369.0,0.09816915]
["bitfinex","BTCUSD",1763067760770,0.52628586,98384.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067760771,0.323,98384.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067761123,0.00531481,98385.0,98366.0,0.001]
["bitfinex","BTCUSD",1763067761323,0.32831481,98385.0,98370.0,0.001]
["bitfinex","BTCUSD",1763067761768,0.20329045,98382.0,98369.0,0.001]
["bitfinex","BTCUSD",1763067761968,0.21924053,98382.0,98374.0,0.001]
["bitfinex","BTCUSD",1763067762493,0.21924053,98382.0,98376.0,0.03057]
["bitfinex","BTCUSD",1763067762494,0.01595008,98382.0,98376.0,0.03057]
["bitfinex","BTCUSD",1763067762722,0.4948437,98410.0,98385.0,0.07496]
["bitfinex","BTCUSD",1763067762955,0.00531443,98393.0,98385.0,0.07496]
["bitfinex","BTCUSD",1763067763171,0.20326337,98395.0,98385.0,0.07496]
["bitfinex","BTCUSD",1763067763384,0.323,98397.0,98385.0,0.07496]
["bitfinex","BTCUSD",1763067763592,0.00531437,98393.0,98385.0,0.07496]
["bitfinex","BTCUSD",1763067764009,0.20327394,98390.0,98385.0,0.07509923]
["bitfinex","BTCUSD",1763067764219,0.20327001,98392.0,98385.0,0.07509923]
["bitfinex","BTCUSD",1763067764429,0.2085817,98393.0,98385.0,0.07509923]
["bitfinex","BTCUSD",1763067764656,0.32655,98386.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067764876,0.323,98386.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067765312,0.323,98386.0,98385.0,0.00113923]
["bitfinex","BTCUSD",1763067765542,0.323,98386.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067765965,0.323,98386.0,98385.0,0.00113923]
["bitfinex","BTCUSD",1763067765966,0.3389506,98386.0,98385.0,0.00113923]
["bitfinex","BTCUSD",1763067766182,0.3614206,98386.0,98385.0,0.00213923]
["bitfinex","BTCUSD",1763067766393,0.3389506,98386.0,98385.0,0.00213923]
["bitfinex","BTCUSD",1763067766638,0.0159506,98386.0,98385.0,0.00213923]
["bitfinex","BTCUSD",1763067766872,0.0159506,98386.0,98385.0,0.00113923]
["bitfinex","BTCUSD",1763067767119,0.0159506,98386.0,98385.0,0.00213923]
["bitfinex","BTCUSD",1763067769236,0.323,98417.0,98394.0,0.04439]
["bitfinex","BTCUSD",1763067769448,0.01594718,98400.0,98394.0,0.04439]
["bitfinex","BTCUSD",1763067770647,0.01594718,98400.0,98385.0,0.00213923]
["bitfinex","BTCUSD",1763067770648,0.01594718,98400.0,98395.0,0.14158789]
["bitfinex","BTCUSD",1763067770838,0.01594718,98400.0,98399.0,0.08780874]
["bitfinex","BTCUSD",1763067771089,0.02723221,98454.0,98394.0,0.001]
["bitfinex","BTCUSD",1763067771090,0.48468214,98420.0,98394.0,0.002]
["bitfinex","BTCUSD",1763067771283,0.48468214,98420.0,98396.0,0.09816915]
["bitfinex","BTCUSD",1763067771485,0.20323263,98410.0,98394.0,0.002]
["bitfinex","BTCUSD",1763067771704,0.01594619,98420.0,98396.0,0.09816915]
["bitfinex","BTCUSD",1763067772164,0.20322921,98412.0,98399.0,0.001]
["bitfinex","BTCUSD",1763067772365,0.01594619,98420.0,98399.0,0.001]
["bitfinex","BTCUSD",1763067772578,0.50062833,98420.0,98399.0,0.001]
["bitfinex","BTCUSD",1763067772776,0.02247,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1763067773144,0.02247,98400.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067773451,0.52625822,98397.0,98396.0,0.001]
["bitfinex","BTCUSD",1763067773614,0.52625822,98397.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067773615,0.52626203,98396.0,98394.0,0.001]
["bitfinex","BTCUSD",1763067773824,0.323,98390.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067774303,0.02247,98409.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067774502,0.43363254,98426.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067774503,0.323,98402.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067774852,0.43360927,98431.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067774853,0.20322934,98411.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067775057,0.20322456,98414.0,98387.0,0.09816915]
["bitfinex","BTCUSD",1763067775252,0.323,98413.0,98387.0,0.09816915]
["bitfinex","BTCUSD",1763067775570,0.323,98413.0,98388.0,0.06125]
["bitfinex","BTCUSD",1763067775782,0.323,98413.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067776185,0.20322361,98414.0,98390.0,0.06125]
["bitfinex","BTCUSD",1763067776186,0.324,98414.0,98390.0,0.06125]
["bitfinex","BTCUSD",1763067776612,0.324,98414.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067776815,0.001,98402.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763067777063,0.20323182,98410.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763067777267,0.323,98411.0,98391.0,0.09816915]
["bitfinex","BTCUSD",1763067777480,0.001,98413.0,98385.0,0.06138923]
["bitfinex","BTCUSD",1763067777481,0.001,98413.0,98386.0,0.04341874]
["bitfinex","BTCUSD",1763067777705,0.01899407,98412.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067777906,0.20324864,98402.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067778113,0.20325577,98399.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067778331,0.20325153,98401.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067778744,0.20325083,98401.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067778975,0.2032411,98406.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067779198,0.323,98419.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067779425,0.02536645,98418.0,98389.0,0.04441874]
["bitfinex","BTCUSD",1763067779631,0.323,98410.0,98389.0,0.04441874]
["bitfinex","BTCUSD",1763067779838,0.2032361,98408.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067780051,0.01901185,98407.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067780266,0.20323963,98406.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067780494,0.22225376,98405.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067780781,0.20325313,98400.0,98389.0,0.04341874]
["bitfinex","BTCUSD",1763067780995,0.20325256,98400.0,98385.0,0.00013923]
["bitfinex","BTCUSD",1763067781223,0.001,98410.0,98399.0,0.04318]
["bitfinex","BTCUSD",1763067781448,0.001,98410.0,98390.0,0.70753044]
["bitfinex","BTCUSD",1763067781449,0.001,98410.0,98409.0,0.18476789]
["bitfinex","BTCUSD",1763067781669,0.02723221,98449.0,98410.0,0.65278003]
["bitfinex","BTCUSD",1763067781670,0.0194,98449.0,98410.0,0.65278003]
["bitfinex","BTCUSD",1763067781906,0.0190159,98448.0,98440.0,0.02948]
["bitfinex","BTCUSD",1763067782124,0.0194,98464.0,98449.0,0.07266]
["bitfinex","BTCUSD",1763067782354,0.0194,98469.0,98450.0,0.04341874]
["bitfinex","BTCUSD",1763067782583,0.01899494,98468.0,98450.0,0.10612874]
["bitfinex","BTCUSD",1763067782807,0.20309173,98478.0,98453.0,0.09816915]
["bitfinex","BTCUSD",1763067783023,0.01899383,98477.0,98454.0,0.04341874]
["bitfinex","BTCUSD",1763067783259,0.00046411,98478.0,98456.0,0.04341874]
["bitfinex","BTCUSD",1763067783473,0.2035556,98478.0,98456.0,0.04341874]
["bitfinex","BTCUSD",1763067783701,0.00046411,98478.0,98477.0,0.02948]
["bitfinex","BTCUSD",1763067785891,0.00046411,98478.0,98477.0,0.09219]
["bitfinex","BTCUSD",1763067786314,0.00046411,98478.0,98477.0,0.07389874]
["bitfinex","BTCUSD",1763067786484,0.00046411,98478.0,98477.0,0.07489874]
["bitfinex","BTCUSD",1763067786925,0.00046411,98478.0,98477.0,0.07289874]
["bitfinex","BTCUSD",1763067787362,0.00046411,98478.0,98477.0,0.39789874]
["bitfinex","BTCUSD",1763067788191,0.00046411,98478.0,98477.0,0.40089874]
["bitfinex","BTCUSD",1763067788660,0.00046411,98478.0,98477.0,0.39589874]
["bitfinex","BTCUSD",1763067788813,0.00046411,98478.0,98477.0,0.39889874]
["bitfinex","BTCUSD",1763067789017,0.00146411,98478.0,98477.0,0.40089874]
["bitfinex","BTCUSD",1763067789403,0.00246411,98478.0,98477.0,0.40589874]
["bitfinex","BTCUSD",1763067789601,0.00046411,98478.0,98477.0,0.39589874]
["bitfinex","BTCUSD",1763067790032,0.00246411,98478.0,98477.0,0.40589874]
["bitfinex","BTCUSD",1763067790235,0.00146411,98478.0,98477.0,0.40089874]
["bitfinex","BTCUSD",1763067791633,0.00146411,98478.0,98477.0,0.35748]
["bitfinex","BTCUSD",1763067791878,0.00146411,98478.0,98477.0,0.03448]
["bitfinex","BTCUSD",1763067792081,0.00246411,98478.0,98477.0,0.03948]
["bitfinex","BTCUSD",1763067795107,0.00146411,98478.0,98477.0,0.03448]
["bitfinex","BTCUSD",1763067795713,0.00146411,98478.0,98477.0,0.03848]
["bitfinex","BTCUSD",1763067795993,0.00046411,98478.0,98477.0,0.03348]
["bitfinex","BTCUSD",1763067796169,0.00046411,98478.0,98477.0,0.03248]
["bitfinex","BTCUSD",1763067796369,0.00046411,98478.0,98477.0,0.07889874]
["bitfinex","BTCUSD",1763067796594,0.00046411,98478.0,98477.0,0.07289874]
["bitfinex","BTCUSD",1763067798014,0.00046411,98478.0,98477.0,0.07489874]
["bitfinex","BTCUSD",1763067798617,0.00046411,98478.0,98477.0,0.07289874]
["bitfinex","BTCUSD",1763067798825,0.00046411,98478.0,98477.0,0.07589874]
["bitfinex","BTCUSD",1763067798972,0.60936129,98500.0,98478.0,0.36641874]
["bitfinex","BTCUSD",1763067799173,0.60950047,98500.0,98478.0,0.36641874]
["bitfinex","BTCUSD",1763067799403,0.00013918,98500.0,98481.0,0.04341874]
["bitfinex","BTCUSD",1763067799606,0.00013918,98500.0,98499.0,0.03011]
["bitfinex","BTCUSD",1763067800129,0.00013918,98500.0,98499.0,0.43667874]
["bitfinex","BTCUSD",1763067800491,0.00013918,98500.0,98499.0,0.39652874]
["bitfinex","BTCUSD",1763067800698,0.00013918,98500.0,98499.0,0.07352874]
["bitfinex","BTCUSD",1763067802123,0.00013918,98500.0,98499.0,0.07952874]
["bitfinex","BTCUSD",1763067802541,0.00013918,98500.0,98499.0,0.07352874]
["bitfinex","BTCUSD",1763067802736,0.00013918,98500.0,98499.0,0.07552874]
["bitfinex","BTCUSD",1763067802936,0.00013918,98500.0,98499.0,0.07752874]
["bitfinex","BTCUSD",1763067805092,0.00013918,98500.0,98499.0,0.07352874]
["bitfinex","BTCUSD",1763067805296,0.00013918,98500.0,98499.0,0.07752874]
["bitfinex","BTCUSD",1763067805500,0.00013918,98500.0,98499.0,0.08152874]
["bitfinex","BTCUSD",1763067805900,0.00013918,98500.0,98499.0,0.07752874]
["bitfinex","BTCUSD",1763067806334,0.00013918,98500.0,98499.0,0.07352874]
["bitfinex","BTCUSD",1763067806622,0.00013918,98500.0,98499.0,0.07752874]
["bitfinex","BTCUSD",1763067807286,0.00013918,98500.0,98499.0,0.48171314]
["bitfinex","BTCUSD",1763067807710,0.00013918,98500.0,98499.0,0.39652874]
["bitfinex","BTCUSD",1763067807913,0.00013918,98500.0,98499.0,0.40052874]
["bitfinex","BTCUSD",1763067808122,0.00013918,98500.0,98499.0,0.40452874]
["bitfinex","BTCUSD",1763067808331,0.00013918,98500.0,98499.0,0.40052874]
["bitfinex","BTCUSD",1763067808536,0.00013918,98500.0,98499.0,0.39652874]
["bitfinex","BTCUSD",1763067808748,0.00113918,98500.0,98499.0,0.40552874]
["bitfinex","BTCUSD",1763067809572,0.00113918,98500.0,98499.0,0.40152874]
["bitfinex","BTCUSD",1763067809777,0.00113918,98500.0,98499.0,0.40552874]
["bitfinex","BTCUSD",1763067810424,0.01256537,98549.0,98511.0,0.36641874]
["bitfinex","BTCUSD",1763067810626,0.01256537,98549.0,98539.0,0.02967]
["bitfinex","BTCUSD",1763067810627,0.01270452,98549.0,98539.0,0.02967]
["bitfinex","BTCUSD",1763067811029,0.21564971,98549.0,98539.0,0.02967]
["bitfinex","BTCUSD",1763067811508,0.21564971,98549.0,98548.0,0.02967]
["bitfinex","BTCUSD",1763067811509,0.01270452,98549.0,98548.0,0.02967]
["bitfinex","BTCUSD",1763067811925,0.01270452,98549.0,98540.0,0.04341874]
["bitfinex","BTCUSD",1763067812130,0.01270452,98549.0,98543.0,0.04341874]
["bitfinex","BTCUSD",1763067812755,0.01270452,98549.0,98539.0,0.02967]
["bitfinex","BTCUSD",1763067812756,0.00770452,98549.0,98539.0,0.02967]
["bitfinex","BTCUSD",1763067812962,0.20295578,98544.0,98533.0,0.02967]
["bitfinex","BTCUSD",1763067813175,0.00770452,98549.0,98533.0,0.02967]
["bitfinex","BTCUSD",1763067813388,0.60936129,98550.0,98533.0,0.02967]
["bitfinex","BTCUSD",1763067813622,0.0159278,98549.0,98533.0,0.02980915]
["bitfinex","BTCUSD",1763067814063,0.20297436,98535.0,98533.0,0.02980915]
["bitfinex","BTCUSD",1763067814269,0.323,98540.0,98533.0,0.00013915]
["bitfinex","BTCUSD",1763067814482,0.20297255,98536.0,98533.0,0.00013915]
["bitfinex","BTCUSD",1763067814690,0.20297511,98535.0,98533.0,0.00013915]
["bitfinex","BTCUSD",1763067815950,0.34196367,98534.0,98533.0,0.00013915]
["bitfinex","BTCUSD",1763067817097,0.20302919,98508.0,98482.0,0.02967]
["bitfinex","BTCUSD",1763067817265,0.01896367,98507.0,98483.0,0.09816915]
["bitfinex","BTCUSD",1763067817484,0.323,98509.0,98483.0,0.15993915]
["bitfinex","BTCUSD",1763067817720,0.0189723,98508.0,98484.0,0.06177]
["bitfinex","BTCUSD",1763067817959,0.01897192,98507.0,98484.0,0.06177]
["bitfinex","BTCUSD",1763067818185,0.323,98513.0,98484.0,0.06177]
["bitfinex","BTCUSD",1763067818397,0.323,98509.0,98485.0,0.04341874]
["bitfinex","BTCUSD",1763067818621,0.01897044,98508.0,98484.0,0.06177]
["bitfinex","BTCUSD",1763067818876,0.01897054,98507.0,98485.0,0.04341874]
["bitfinex","BTCUSD",1763067819093,0.52602818,98509.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067819094,0.60936129,98500.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067819302,0.60936129,98500.0,98482.0,0.02980918]
["bitfinex","BTCUSD",1763067819303,0.323,98509.0,98487.0,0.04341874]
["bitfinex","BTCUSD",1763067819516,0.01896879,98508.0,98487.0,0.04341874]
["bitfinex","BTCUSD",1763067819724,0.60936129,98510.0,98487.0,0.10518874]
["bitfinex","BTCUSD",1763067819937,0.01896863,98509.0,98488.0,0.06177]
["bitfinex","BTCUSD",1763067820142,0.60936129,98510.0,98488.0,0.06177]
["bitfinex","BTCUSD",1763067820348,0.23351319,98525.0,98488.0,0.06177]
["bitfinex","BTCUSD",1763067820349,0.20300413,98521.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067820552,0.20300749,98519.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067820756,0.01896613,98518.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067820956,0.20299901,98523.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067821160,0.01896562,98522.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067821338,0.20301467,98516.0,98508.0,0.02967]
["bitfinex","BTCUSD",1763067821540,0.20303216,98507.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067821750,0.20302105,98512.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822085,0.2030127,98516.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822266,0.61951151,98520.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822267,0.20301683,98514.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822495,0.20301959,98513.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822636,0.20301621,98515.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067822834,0.61951151,98520.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067823037,0.20302001,98513.0,98502.0,0.03067]
["bitfinex","BTCUSD",1763067823473,0.20302001,98513.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067823631,0.20302001,98513.0,98502.0,0.03167]
["bitfinex","BTCUSD",1763067824020,0.20302001,98513.0,98502.0,0.02967]
["bitfinex","BTCUSD",1763067824479,0.20302001,98513.0,98502.0,0.03067]
["bitfinex","BTCUSD",1763067824799,0.61951151,98520.0,98502.0,0.03067]
["bitfinex","BTCUSD",1763067825001,0.2030395,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1763067825416,0.2030395,98503.0,98502.0,0.002]
["bitfinex","BTCUSD",1763067825643,0.2030395,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1763067825864,0.5450105,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1763067826075,0.018971,98503.0,98502.0,0.001]
["bitfinex","BTCUSD",1763067826358,0.323,98505.0,98497.0,0.02967]
["bitfinex","BTCUSD",1763067826588,0.2030395,98503.0,98502.0,0.002]
["bitfinex","BTCUSD",1763067826798,0.20308073,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067827008,0.22205057,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067828059,0.323,98486.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067828267,0.20308073,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067829132,0.22204343,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067829343,0.20308073,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067829562,0.22203872,98483.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067829773,0.22203872,98483.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067829978,0.20308073,98483.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067830199,0.20298118,98483.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067830418,0.52606801,98490.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067830630,0.20307571,98486.0,98482.0,0.00213918]
["bitfinex","BTCUSD",1763067830855,0.60936129,98500.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067831070,0.01894885,98499.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067831277,0.20307867,98484.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067831477,0.60936129,98493.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067831698,0.20307869,98484.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067831911,0.20307869,98484.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067832122,0.2030498,98498.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067832325,0.01893979,98497.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067832541,0.0189398,98496.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067832749,0.20307868,98484.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067832968,0.20307494,98486.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067833187,0.20306672,98490.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067833406,0.60936129,98492.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067833612,0.20306167,98493.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067833810,0.20306584,98491.0,98482.0,0.00013918]
["bitfinex","BTCUSD",1763067834255,0.20306738,98490.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067834390,0.20307248,98487.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067834604,0.20307983,98484.0,98482.0,0.00113918]
["bitfinex","BTCUSD",1763067834831,0.20307983,98484.0,98483.0,0.02967]
["bitfinex","BTCUSD",1763067835414,0.20307252,98487.0,98483.0,0.02967]
["bitfinex","BTCUSD",1763067835618,0.20307034,98489.0,98483.0,0.02967]
["bitfinex","BTCUSD",1763067836004,0.48387294,98492.0,98483.0,0.03067]
["bitfinex","BTCUSD",1763067836202,0.20307677,98485.0,98483.0,0.03067]
["bitfinex","BTCUSD",1763067836418,0.20307677,98485.0,98483.0,0.02967]
["bitfinex","BTCUSD",1763067836630,0.20307677,98485.0,98483.0,0.03167]
["bitfinex","BTCUSD",1763067836938,0.20307677,98485.0,98483.0,0.03067]
["bitfinex","BTCUSD",1763067837142,0.20307666,98487.0,98483.0,0.03067]
["bitfinex","BTCUSD",1763067837143,0.48387294,98493.0,98483.0,0.03067]
["bitfinex","BTCUSD",1763067837344,0.20302515,98510.0,98492.0,0.03903]
["bitfinex","BTCUSD",1763067837617,0.20302515,98510.0,98484.0,0.15993915]
["bitfinex","BTCUSD",1763067837618,0.48387294,98510.0,98498.0,0.03903]
["bitfinex","BTCUSD",1763067837838,0.68689853,98510.0,98499.0,0.02967]
["bitfinex","BTCUSD",1763067838037,0.20301621,98515.0,98499.0,0.09144]
["bitfinex","BTCUSD",1763067838256,0.48387294,98510.0,98499.0,0.09144]
["bitfinex","BTCUSD",1763067839008,0.48387294,98510.0,98509.0,0.03903]
["bitfinex","BTCUSD",1763067839356,0.001,98515.0,98509.0,0.03903]
["bitfinex","BTCUSD",1763067839549,0.02732397,98549.0,98511.0,0.04341874]
["bitfinex","BTCUSD",1763067839726,0.48387294,98540.0,98519.0,0.03903]
["bitfinex","BTCUSD",1763067839927,0.20296532,98539.0,98519.0,0.03803]
["bitfinex","BTCUSD",1763067840274,0.323,98539.0,98519.0,0.03803]
["bitfinex","BTCUSD",1763067840499,0.20298524,98530.0,98519.0,0.03803]
["bitfinex","BTCUSD",1763067840676,0.20300446,98520.0,98518.0,0.02967]
["bitfinex","BTCUSD",1763067840886,0.20299955,98523.0,98518.0,0.02967]
["bitfinex","BTCUSD",1763067841094,0.4940211,98540.0,98518.0,0.02967]
["bitfinex","BTCUSD",1763067841302,0.01592994,98524.0,98519.0,0.06284]
["bitfinex","BTCUSD",1763067841521,0.323,98539.0,98519.0,0.06184]
["bitfinex","BTCUSD",1763067841730,0.01592922,98527.0,98518.0,0.02967]
["bitfinex","BTCUSD",1763067841934,0.20301072,98517.0,98516.0,0.04341874]
["bitfinex","BTCUSD",1763067842894,0.48387294,98530.0,98516.0,0.04341874]
["bitfinex","BTCUSD",1763067843109,0.20300936,98518.0,98516.0,0.04541874]
["bitfinex","BTCUSD",1763067843307,0.20300936,98518.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067843506,0.41603303,98550.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067843757,0.20299338,98526.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067843996,0.20300907,98518.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067844569,0.03644191,98552.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067844730,0.48387294,98530.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067844933,0.48387294,98530.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067844934,0.20298651,98529.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067845160,0.20298592,98529.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067845335,0.20300649,98520.0,98516.0,0.004]
["bitfinex","BTCUSD",1763067845538,0.20300945,98518.0,98503.0,0.04341874]
["bitfinex","BTCUSD",1763067845739,0.68687946,98520.0,98505.0,0.04341874]
["bitfinex","BTCUSD",1763067845937,0.20301064,98517.0,98516.0,0.001]
["bitfinex","BTCUSD",1763067846138,0.20300652,98519.0,98516.0,0.001]
["bitfinex","BTCUSD",1763067846341,0.20300652,98519.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763067846541,0.2030112,98517.0,98501.0,0.04341874]
["bitfinex","BTCUSD",1763067846740,0.2030112,98517.0,98500.0,0.06142]
["bitfinex","BTCUSD",1763067846741,0.20300652,98519.0,98500.0,0.04341874]
["bitfinex","BTCUSD",1763067846950,0.48387294,98520.0,98502.0,0.04341874]
["bitfinex","BTCUSD",1763067847151,0.20300858,98518.0,98516.0,0.001]
["bitfinex","BTCUSD",1763067848146,0.20300858,98518.0,98516.0,0.003]
["bitfinex","BTCUSD",1763067848354,0.20300858,98518.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067848552,0.20299662,98524.0,98502.0,0.04341874]
["bitfinex","BTCUSD",1763067848553,0.30447373,98531.0,98502.0,0.04341874]
["bitfinex","BTCUSD",1763067848792,0.30447373,98531.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067848793,0.20300858,98518.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067849402,0.49980271,98526.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067849607,0.20301064,98517.0,98516.0,0.003]
["bitfinex","BTCUSD",1763067849801,0.20301064,98517.0,98516.0,0.001]
["bitfinex","BTCUSD",1763067850130,0.20300874,98518.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067850336,0.20300148,98522.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067850337,0.20300347,98521.0,98516.0,0.002]
["bitfinex","BTCUSD",1763067850543,0.49980271,98526.0,98521.0,0.03788]
["bitfinex","BTCUSD",1763067850780,0.20298009,98532.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067850987,0.20298536,98530.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067851185,0.01592911,98536.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067851186,0.202982,98531.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067851432,0.48401196,98540.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067851433,0.20297901,98533.0,98525.0,0.03788]
["bitfinex","BTCUSD",1763067851813,0.20297901,98533.0,98518.0,0.04341874]
["bitfinex","BTCUSD",1763067852022,0.20298032,98532.0,98518.0,0.04341874]
["bitfinex","BTCUSD",1763067852227,0.20297261,98536.0,98518.0,0.04341874]
["bitfinex","BTCUSD",1763067852228,0.20297621,98534.0,98518.0,0.04341874]
["bitfinex","BTCUSD",1763067852373,0.20297261,98536.0,98518.0,0.04341874]
["bitfinex","BTCUSD",1763067852374,0.20297392,98535.0,98525.0,0.002]
["bitfinex","BTCUSD",1763067852585,0.20297667,98534.0,98525.0,0.001]
["bitfinex","BTCUSD",1763067852817,0.2029727,98536.0,98525.0,0.001]
["bitfinex","BTCUSD",1763067852993,0.20297375,98535.0,98518.0,0.04441874]
["bitfinex","BTCUSD",1763067853224,0.20297375,98535.0,98513.0,0.03048]
["bitfinex","BTCUSD",1763067853225,0.20297375,98535.0,98519.0,0.06142]
["bitfinex","BTCUSD",1763067853426,0.68697528,98540.0,98518.0,0.001]
["bitfinex","BTCUSD",1763067853772,0.68697528,98540.0,98480.0,0.0263981]
["bitfinex","BTCUSD",1763067853773,0.20308702,98480.0,98478.0,0.03153]
["bitfinex","BTCUSD",1763067854467,0.20304916,98499.0,98478.0,0.09295]
["bitfinex","BTCUSD",1763067854673,0.48387294,98490.0,98478.0,0.09295]
["bitfinex","BTCUSD",1763067854873,0.20307397,98487.0,98479.0,0.04341874]
["bitfinex","BTCUSD",1763067855100,0.48387294,98490.0,98479.0,0.04341874]
["bitfinex","BTCUSD",1763067855101,0.68693975,98490.0,98479.0,0.04341874]
["bitfinex","BTCUSD",1763067855301,0.48387294,98500.0,98479.0,0.04341874]
["bitfinex","BTCUSD",1763067855505,0.88986596,98524.0,98499.0,0.03048]
["bitfinex","BTCUSD",1763067855506,0.01015022,98520.0,98499.0,0.03048]
["bitfinex","BTCUSD",1763067855647,0.323,98509.0,98499.0,0.06836]
["bitfinex","BTCUSD",1763067856048,0.48387294,98520.0,98508.0,0.03788]
["bitfinex","BTCUSD",1763067856275,0.48387294,98520.0,98500.0,0.15958915]
["bitfinex","BTCUSD",1763067856276,0.323,98529.0,98519.0,0.03048]
["bitfinex","BTCUSD",1763067856447,0.48387294,98540.0,98519.0,0.12878]
["bitfinex","BTCUSD",1763067856664,0.2029741,98535.0,98519.0,0.12878]
["bitfinex","BTCUSD",1763067856857,0.48387294,98540.0,98519.0,0.12878]
["bitfinex","BTCUSD",1763067856858,0.323,98537.0,98519.0,0.12878]
["bitfinex","BTCUSD",1763067857283,0.00013902,98537.0,98519.0,0.12878]
["bitfinex","BTCUSD",1763067858117,0.002,98520.0,98519.0,0.17219874]
["bitfinex","BTCUSD",1763067858532,0.00113902,98537.0,98519.0,0.17219874]
["bitfinex","BTCUSD",1763067858741,0.32413902,98537.0,98519.0,0.17219874]
["bitfinex","BTCUSD",1763067858951,0.20297472,98535.0,98519.0,0.17219874]
["bitfinex","BTCUSD",1763067859155,0.2029715,98536.0,98519.0,0.17319874]
["bitfinex","BTCUSD",1763067859358,0.32313902,98537.0,98520.0,0.04341874]
["bitfinex","BTCUSD",1763067860032,0.00013902,98537.0,98521.0,0.04341874]
["bitfinex","BTCUSD",1763067860715,0.00013902,98537.0,98536.0,0.06836]
["bitfinex","BTCUSD",1763067861125,0.01606686,98537.0,98536.0,0.06836]
["bitfinex","BTCUSD",1763067861544,0.00013902,98537.0,98536.0,0.06836]
["bitfinex","BTCUSD",1763067861940,0.00013902,98537.0,98536.0,0.07036]
["bitfinex","BTCUSD",1763067865167,0.20310846,98537.0,98536.0,0.07036]
["bitfinex","BTCUSD",1763067865379,0.00013902,98537.0,98536.0,0.07036]
["bitfinex","BTCUSD",1763067865512,0.00013902,98537.0,98536.0,0.03248]
["bitfinex","BTCUSD",1763067868684,0.00013902,98537.0,98536.0,0.07589874]
["bitfinex","BTCUSD",1763067869874,0.00013902,98537.0,98536.0,0.13531874]
["bitfinex","BTCUSD",1763067870081,0.00013902,98537.0,98536.0,0.13631874]
["bitfinex","BTCUSD",1763067870279,0.00013902,98537.0,98536.0,0.13731874]
["bitfinex","BTCUSD",1763067870736,0.00013902,98537.0,98536.0,0.07589874]
["bitfinex","BTCUSD",1763067872761,0.00013902,98537.0,98536.0,0.07489874]
["bitfinex","BTCUSD",1763067873096,0.00013902,98537.0,98536.0,0.07689874]
["bitfinex","BTCUSD",1763067873319,0.00013902,98537.0,98536.0,0.07889874]
["bitfinex","BTCUSD",1763067879108,0.00013902,98537.0,98536.0,0.03348]
["bitfinex","BTCUSD",1763067879330,0.20310846,98537.0,98536.0,0.004]
["bitfinex","BTCUSD",1763067879538,0.20310846,98537.0,98536.0,0.001]
["bitfinex","BTCUSD",1763067879748,0.20310846,98537.0,98524.0,0.03606]
["bitfinex","BTCUSD",1763067879749,0.00013902,98537.0,98524.0,0.03606]
["bitfinex","BTCUSD",1763067879960,0.00013902,98537.0,98536.0,0.05094]
["bitfinex","BTCUSD",1763067880166,0.01542509,98558.0,98537.0,0.04341874]
["bitfinex","BTCUSD",1763067880367,0.01542509,98558.0,98536.0,0.0291]
["bitfinex","BTCUSD",1763067880368,0.48387294,98550.0,98536.0,0.0291]
["bitfinex","BTCUSD",1763067880572,0.34197174,98549.0,98531.0,0.0271]
["bitfinex","BTCUSD",1763067880705,0.48387294,98540.0,98531.0,0.02723902]
["bitfinex","BTCUSD",1763067880913,0.20297185,98536.0,98531.0,0.02723902]
["bitfinex","BTCUSD",1763067881255,0.48387294,98541.0,98531.0,0.02723902]
["bitfinex","BTCUSD",1763067881455,0.20296532,98539.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067881659,0.01897519,98538.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067881894,0.323,98540.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067882248,0.48387294,98550.0,98539.0,0.02376]
["bitfinex","BTCUSD",1763067882451,0.20295002,98547.0,98531.0,0.03707902]
["bitfinex","BTCUSD",1763067882647,0.48387294,98541.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067882883,0.20294747,98548.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067882884,0.20295688,98544.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067883076,0.48387294,98541.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067883251,0.325,98549.0,98532.0,0.03694]
["bitfinex","BTCUSD",1763067883462,0.01897421,98548.0,98540.0,0.02376]
["bitfinex","BTCUSD",1763067883664,0.01897421,98547.0,98540.0,0.02376]
["bitfinex","BTCUSD",1763067883864,0.01897404,98546.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067884227,0.48387294,98541.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067885135,0.20297884,98533.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067885447,0.01901766,98532.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067885653,0.34201766,98532.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067886268,0.34201766,98532.0,98531.0,0.00113902]
["bitfinex","BTCUSD",1763067886938,0.34201766,98532.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067887155,0.34301766,98532.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067887365,0.34401766,98532.0,98531.0,0.00013902]
["bitfinex","BTCUSD",1763067888143,0.34401766,98532.0,98520.0,0.99655294]
["bitfinex","BTCUSD",1763067888144,0.2030024,98521.0,98520.0,0.99655294]
["bitfinex","BTCUSD",1763067888341,0.54502006,98521.0,98520.0,0.29785274]
["bitfinex","BTCUSD",1763067888616,0.54502006,98521.0,98520.0,0.1206926]
["bitfinex","BTCUSD",1763067888617,0.57738358,98521.0,98520.0,0.1206926]
["bitfinex","BTCUSD",1763067888816,0.57738358,98521.0,98520.0,0.01563888]
["bitfinex","BTCUSD",1763067889021,0.20308692,98480.0,98475.0,0.03761]
["bitfinex","BTCUSD",1763067889140,0.48387294,98490.0,98482.0,0.01847]
["bitfinex","BTCUSD",1763067889352,0.20307381,98487.0,98482.0,0.01847]
["bitfinex","BTCUSD",1763067889568,0.20305988,98494.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067889770,0.01899453,98493.0,98483.0,0.04341874]
["bitfinex","BTCUSD",1763067889999,0.01899453,98492.0,98482.0,0.05608]
["bitfinex","BTCUSD",1763067890170,0.20307786,98485.0,98482.0,0.01847]
["bitfinex","BTCUSD",1763067890621,0.20308073,98483.0,98482.0,0.01947]
["bitfinex","BTCUSD",1763067890793,0.68693717,98493.0,98482.0,0.01847]
["bitfinex","BTCUSD",1763067891005,0.48387294,98493.0,98482.0,0.01847]
["bitfinex","BTCUSD",1763067891407,0.48387294,98493.0,98482.0,0.01947]
["bitfinex","BTCUSD",1763067892097,0.323,98499.0,98483.0,0.03761]
["bitfinex","BTCUSD",1763067892323,0.20303692,98505.0,98492.0,0.02565]
["bitfinex","BTCUSD",1763067892520,0.323,98504.0,98492.0,0.02565]
["bitfinex","BTCUSD",1763067892950,0.48387294,98510.0,98492.0,0.02565]
["bitfinex","BTCUSD",1763067893151,0.323,98509.0,98503.0,0.04412]
["bitfinex","BTCUSD",1763067893982,0.03051753,98534.0,98512.0,0.02565]
["bitfinex","BTCUSD",1763067894182,0.42608198,98540.0,98519.0,0.01847]
["bitfinex","BTCUSD",1763067894183,0.20299485,98525.0,98519.0,0.01847]
["bitfinex","BTCUSD",1763067894404,0.20299381,98526.0,98519.0,0.01847]
["bitfinex","BTCUSD",1763067894631,0.48387294,98530.0,98519.0,0.01747]
["bitfinex","BTCUSD",1763067894840,0.20299576,98525.0,98519.0,0.01747]
["bitfinex","BTCUSD",1763067895160,0.20300446,98520.0,98519.0,0.01747]
["bitfinex","BTCUSD",1763067895362,0.20300652,98521.0,98519.0,0.001]
["bitfinex","BTCUSD",1763067895720,0.52600652,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1763067895946,0.523,98520.0,98503.0,0.01847]
["bitfinex","BTCUSD",1763067896154,0.20303682,98505.0,98503.0,0.01847]
["bitfinex","BTCUSD",1763067896362,0.20307949,98484.0,98478.0,0.03761]
["bitfinex","BTCUSD",1763067896572,0.53315125,98510.0,98464.0,0.01847]
["bitfinex","BTCUSD",1763067896573,0.20306038,98493.0,98464.0,0.01847]
["bitfinex","BTCUSD",1763067896797,0.20306505,98491.0,98483.0,0.03761]
["bitfinex","BTCUSD",1763067896994,0.20306084,98493.0,98483.0,0.03761]
["bitfinex","BTCUSD",1763067897336,0.20305592,98496.0,98483.0,0.03761]
["bitfinex","BTCUSD",1763067897524,0.60784935,98500.0,98483.0,0.03774918]
["bitfinex","BTCUSD",1763067898110,0.81089595,98500.0,98483.0,0.03774918]
["bitfinex","BTCUSD",1763067898330,0.60784935,98500.0,98483.0,0.03774918]
["bitfinex","BTCUSD",1763067898706,0.323,98509.0,98483.0,0.03774918]
["bitfinex","BTCUSD",1763067898923,0.323,98509.0,98483.0,0.03874918]
["bitfinex","BTCUSD",1763067899110,0.323,98507.0,98484.0,0.09816915]
["bitfinex","BTCUSD",1763067899258,0.52603294,98507.0,98484.0,0.09816915]
["bitfinex","BTCUSD",1763067899608,0.323,98507.0,98485.0,0.03761]
["bitfinex","BTCUSD",1763067900338,0.2030466,98500.0,98485.0,0.03761]
["bitfinex","BTCUSD",1763067900539,0.323,98505.0,98485.0,0.03761]
["bitfinex","BTCUSD",1763067900836,0.323,98507.0,98499.0,0.02126]
["bitfinex","BTCUSD",1763067900968,0.21014919,98530.0,98506.0,0.02626]
["bitfinex","BTCUSD",1763067901172,0.323,98519.0,98506.0,0.02626]
["bitfinex","BTCUSD",1763067901910,0.323,98519.0,98506.0,0.06662]
["bitfinex","BTCUSD",1763067902089,0.20301811,98514.0,98506.0,0.06662]
["bitfinex","BTCUSD",1763067902264,0.323,98513.0,98506.0,0.06662]
["bitfinex","BTCUSD",1763067902481,0.323,98513.0,98507.0,0.04036]
["bitfinex","BTCUSD",1763067902736,0.323,98513.0,98512.0,0.02626]
["bitfinex","BTCUSD",1763067903231,0.001,98519.0,98499.0,0.02126]
["bitfinex","BTCUSD",1763067903437,0.001,98519.0,98518.0,0.09093874]
["bitfinex","BTCUSD",1763067903649,0.01593282,98550.0,98519.0,0.04341874]
["bitfinex","BTCUSD",1763067903866,0.01593282,98550.0,98529.0,0.04341874]
["bitfinex","BTCUSD",1763067904070,0.01593282,98550.0,98549.0,0.02626]
["bitfinex","BTCUSD",1763067904504,0.01593282,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067904718,0.01607189,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067904940,0.00013907,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067905303,0.00013907,98550.0,98549.0,0.04541874]
["bitfinex","BTCUSD",1763067905700,0.00013907,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067905900,0.00013907,98550.0,98549.0,0.04641874]
["bitfinex","BTCUSD",1763067906135,0.00013907,98550.0,98549.0,0.04841874]
["bitfinex","BTCUSD",1763067907558,0.00013907,98550.0,98549.0,0.04641874]
["bitfinex","BTCUSD",1763067907908,0.00013907,98550.0,98549.0,0.04841874]
["bitfinex","BTCUSD",1763067908224,0.00013907,98550.0,98549.0,0.04541874]
["bitfinex","BTCUSD",1763067908613,0.00013907,98550.0,98549.0,0.04741874]
["bitfinex","BTCUSD",1763067911243,0.00013907,98550.0,98549.0,0.04541874]
["bitfinex","BTCUSD",1763067911461,0.00013907,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067911660,0.00013907,98550.0,98549.0,0.04941874]
["bitfinex","BTCUSD",1763067912098,0.00013907,98550.0,98549.0,0.04341874]
["bitfinex","BTCUSD",1763067912299,0.0002,98580.0,98570.0,0.60784935]
["bitfinex","BTCUSD",1763067912479,0.0002,98590.0,98582.0,0.04341874]
["bitfinex","BTCUSD",1763067912691,0.0002,98600.0,98581.0,0.323]
["bitfinex","BTCUSD",1763067912692,0.0002,98600.0,98592.0,0.04341874]
["bitfinex","BTCUSD",1763067912903,0.00066393,98600.0,98599.0,0.06967874]
["bitfinex","BTCUSD",1763067913335,0.00066393,98600.0,98599.0,0.02626]
["bitfinex","BTCUSD",1763067913748,0.20284913,98596.0,98593.0,0.04341874]
["bitfinex","BTCUSD",1763067913954,0.00066393,98600.0,98593.0,0.04341874]
["bitfinex","BTCUSD",1763067913955,0.2028454,98598.0,98593.0,0.04341874]
["bitfinex","BTCUSD",1763067914160,0.00066393,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1763067914364,0.20350574,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1763067914768,0.20286,98591.0,98590.0,0.04341874]
["bitfinex","BTCUSD",1763067914974,0.20286,98591.0,98582.0,0.04036]
["bitfinex","BTCUSD",1763067915180,0.61865526,98600.0,98571.0,0.04036]
["bitfinex","BTCUSD",1763067915383,0.60784935,98590.0,98571.0,0.04036]
["bitfinex","BTCUSD",1763067915809,0.20287483,98583.0,98571.0,0.04036]
["bitfinex","BTCUSD",1763067916009,0.01080591,98600.0,98572.0,0.04341874]
["bitfinex","BTCUSD",1763067916230,0.20043273,98610.0,98572.0,0.04341874]
["bitfinex","BTCUSD",1763067916231,0.0002,98620.0,98609.0,0.02626]
["bitfinex","BTCUSD",1763067916439,0.00033909,98620.0,98619.0,0.09093874]
["bitfinex","BTCUSD",1763067916651,0.00033909,98620.0,98619.0,0.06467874]
["bitfinex","BTCUSD",1763067916844,0.00059999,98620.0,98619.0,0.06467874]
["bitfinex","BTCUSD",1763067918370,0.00059999,98620.0,98619.0,0.06767874]
["bitfinex","BTCUSD",1763067918588,0.00059999,98620.0,98619.0,0.07067874]
["bitfinex","BTCUSD",1763067918798,0.00059999,98620.0,98619.0,0.06767874]
["bitfinex","BTCUSD",1763067918999,0.00059999,98620.0,98619.0,0.07067874]
["bitfinex","BTCUSD",1763067919416,0.00059999,98620.0,98619.0,0.06767874]
["bitfinex","BTCUSD",1763067919620,0.00059999,98620.0,98619.0,0.06467874]
["bitfinex","BTCUSD",1763067919829,0.00059999,98620.0,98619.0,0.06767874]
["bitfinex","BTCUSD",1763067920239,0.00059999,98620.0,98619.0,0.06467874]
["bitfinex","BTCUSD",1763067920571,0.00059999,98620.0,98619.0,0.07267874]
["bitfinex","BTCUSD",1763067921002,0.00059999,98620.0,98619.0,0.06867874]
["bitfinex","BTCUSD",1763067921218,0.0002,98630.0,98619.0,0.06867874]
["bitfinex","BTCUSD",1763067921219,0.0002,98630.0,98620.0,0.36641874]
["bitfinex","BTCUSD",1763067921416,0.01611092,98650.0,98640.0,0.04341874]
["bitfinex","BTCUSD",1763067921417,0.0002,98650.0,98640.0,0.04341874]
["bitfinex","BTCUSD",1763067921619,0.0002,98650.0,98649.0,0.09093874]
["bitfinex","BTCUSD",1763067921620,0.00033899,98650.0,98649.0,0.09093874]
["bitfinex","BTCUSD",1763067922083,0.00033899,98650.0,98649.0,0.06467874]
["bitfinex","BTCUSD",1763067923682,0.00033899,98650.0,98649.0,0.06667874]
["bitfinex","BTCUSD",1763067924302,0.00033899,98650.0,98649.0,0.06467874]
["bitfinex","BTCUSD",1763067924513,0.00033899,98650.0,98649.0,0.06767874]
["bitfinex","BTCUSD",1763067924717,0.00033899,98650.0,98649.0,0.07067874]
["bitfinex","BTCUSD",1763067924916,0.00033899,98650.0,98649.0,0.06767874]
["bitfinex","BTCUSD",1763067925370,0.00033899,98650.0,98649.0,0.07067874]
["bitfinex","BTCUSD",1763067925574,0.00033899,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1763067925777,0.21898354,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1763067926081,0.0162466,98650.0,98649.0,0.006]
["bitfinex","BTCUSD",1763067926439,0.0162466,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1763067926639,0.0162466,98650.0,98649.0,0.004]
["bitfinex","BTCUSD",1763067926942,0.01702901,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1763067927378,0.20274826,98645.0,98643.0,0.02068]
["bitfinex","BTCUSD",1763067927612,0.0162466,98650.0,98643.0,0.02068]
["bitfinex","BTCUSD",1763067927822,0.0162466,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1763067928094,0.0272554,98707.0,98649.0,0.001]
["bitfinex","BTCUSD",1763067928095,0.61798208,98690.0,98659.0,0.02739]
["bitfinex","BTCUSD",1763067928311,0.20268279,98677.0,98669.0,0.02739]
["bitfinex","BTCUSD",1763067928515,0.61798311,98680.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763067928721,0.20269568,98671.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763067928929,0.323,98679.0,98653.0,0.04341874]
["bitfinex","BTCUSD",1763067929144,0.323,98679.0,98670.0,0.04807]
["bitfinex","BTCUSD",1763067930064,0.60884935,98680.0,98670.0,0.04807]
["bitfinex","BTCUSD",1763067930326,0.001,98677.0,98670.0,0.02068]
["bitfinex","BTCUSD",1763067930558,0.20367924,98679.0,98670.0,0.02068]
["bitfinex","BTCUSD",1763067930781,0.20268267,98677.0,98670.0,0.02068]
["bitfinex","BTCUSD",1763067930998,0.002,98679.0,98661.0,0.02006]
["bitfinex","BTCUSD",1763067931210,0.20271194,98663.0,98661.0,0.02006]
["bitfinex","BTCUSD",1763067931422,0.60784935,98671.0,98661.0,0.02006]
["bitfinex","BTCUSD",1763067931619,0.20271044,98663.0,98661.0,0.02006]
["bitfinex","BTCUSD",1763067931864,0.20271044,98663.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763067932130,0.20271357,98662.0,98651.0,0.04341874]
["bitfinex","BTCUSD",1763067932311,0.21113376,98680.0,98650.0,0.323]
["bitfinex","BTCUSD",1763067932312,0.20270832,98664.0,98650.0,0.04341874]
["bitfinex","BTCUSD",1763067932518,0.2026979,98669.0,98663.0,0.02006]
["bitfinex","BTCUSD",1763067932734,0.2026979,98669.0,98647.0,0.323]
["bitfinex","BTCUSD",1763067932735,0.80784935,98670.0,98647.0,0.323]
["bitfinex","BTCUSD",1763067932925,0.20271949,98659.0,98648.0,0.04341874]
["bitfinex","BTCUSD",1763067933083,0.20272582,98656.0,98648.0,0.04341874]
["bitfinex","BTCUSD",1763067933289,0.60784935,98660.0,98648.0,0.04341874]
["bitfinex","BTCUSD",1763067933504,0.60784935,98660.0,98637.0,0.03834]
["bitfinex","BTCUSD",1763067933711,0.01013479,98670.0,98644.0,0.09816915]
["bitfinex","BTCUSD",1763067933912,0.01013479,98670.0,98600.0,0.040018]
["bitfinex","BTCUSD",1763067933913,0.60784935,98660.0,98640.0,0.0596]
["bitfinex","BTCUSD",1763067934116,0.20274784,98645.0,98640.0,0.0596]
["bitfinex","BTCUSD",1763067934297,0.20274784,98645.0,98640.0,0.02126]
["bitfinex","BTCUSD",1763067934492,0.20275544,98641.0,98640.0,0.02126]
["bitfinex","BTCUSD",1763067934704,0.60784935,98653.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067934903,0.20275361,98642.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067935188,0.20274502,98647.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067935316,0.60784935,98650.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067935720,0.323,98669.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067935944,0.323,98666.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067936146,0.01883545,98665.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067936519,0.01883545,98664.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067936722,0.323,98661.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067936913,0.01883545,98660.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067937857,0.01883545,98659.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938085,0.01883545,98658.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938289,0.01883545,98657.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938498,0.323,98669.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938499,0.01883545,98656.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938655,0.2035914,98653.0,98652.0,0.02006]
["bitfinex","BTCUSD",1763067938856,0.01969607,98653.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067939058,0.01883545,98652.0,98640.0,0.02139899]
["bitfinex","BTCUSD",1763067939265,0.01883545,98651.0,98641.0,0.03834]
["bitfinex","BTCUSD",1763067939504,0.001,98657.0,98642.0,0.14158789]
["bitfinex","BTCUSD",1763067939705,0.001,98657.0,98644.0,0.04341874]
["bitfinex","BTCUSD",1763067939923,0.60784935,98670.0,98656.0,0.02581]
["bitfinex","BTCUSD",1763067940126,0.01889081,98669.0,98656.0,0.02581]
["bitfinex","BTCUSD",1763067940337,0.41013273,98690.0,98657.0,0.0584]
["bitfinex","BTCUSD",1763067940338,0.01889081,98668.0,98657.0,0.0584]
["bitfinex","BTCUSD",1763067940535,0.01889081,98667.0,98657.0,0.15656915]
["bitfinex","BTCUSD",1763067940739,0.60784935,98680.0,98658.0,0.03834]
["bitfinex","BTCUSD",1763067940896,0.01890419,98679.0,98666.0,0.02581]
["bitfinex","BTCUSD",1763067941102,0.60784935,98680.0,98666.0,0.02581]
["bitfinex","BTCUSD",1763067941103,0.01890419,98678.0,98666.0,0.02581]
["bitfinex","BTCUSD",1763067941457,0.20266461,98686.0,98666.0,0.02581]
["bitfinex","BTCUSD",1763067941458,0.01890419,98677.0,98666.0,0.06415]
["bitfinex","BTCUSD",1763067941658,0.01890419,98676.0,98666.0,0.06415]
["bitfinex","BTCUSD",1763067941821,0.01890419,98675.0,98666.0,0.06415]
["bitfinex","BTCUSD",1763067942204,0.01890419,98674.0,98666.0,0.06415]
["bitfinex","BTCUSD",1763067942483,0.323,98683.0,98674.0,0.02581]
["bitfinex","BTCUSD",1763067942708,0.001,98677.0,98674.0,0.02581]
["bitfinex","BTCUSD",1763067942829,0.01892692,98676.0,98674.0,0.02581]
["bitfinex","BTCUSD",1763067943040,0.001,98677.0,98657.0,0.11822915]
["bitfinex","BTCUSD",1763067943041,0.01892692,98675.0,98657.0,0.11822915]
["bitfinex","BTCUSD",1763067943243,0.001,98677.0,98657.0,0.11822915]
["bitfinex","BTCUSD",1763067943244,0.60804935,98700.0,98673.0,0.14158789]
["bitfinex","BTCUSD",1763067943453,0.01892552,98699.0,98676.0,0.04387]
["bitfinex","BTCUSD",1763067943656,0.01892552,98698.0,98676.0,0.04387]
["bitfinex","BTCUSD",1763067943862,0.01892552,98697.0,98677.0,0.03834]
["bitfinex","BTCUSD",1763067944068,0.01892552,98696.0,98677.0,0.03734]
["bitfinex","BTCUSD",1763067944276,0.32346348,98699.0,98696.0,0.02006]
["bitfinex","BTCUSD",1763067944477,0.01893221,98698.0,98696.0,0.02006]
["bitfinex","BTCUSD",1763067944798,0.02093943,98697.0,98696.0,0.02006]
["bitfinex","BTCUSD",1763067945852,0.22357983,98697.0,98696.0,0.02006]
["bitfinex","BTCUSD",1763067946062,0.02093943,98697.0,98696.0,0.02006]
["bitfinex","BTCUSD",1763067946622,0.02093943,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763067946822,0.02093943,98697.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067947029,0.01893221,98696.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067947224,0.01893221,98698.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067947875,0.01893221,98698.0,98697.0,0.14158789]
["bitfinex","BTCUSD",1763067948089,0.01893221,98698.0,98697.0,0.04341874]
["bitfinex","BTCUSD",1763067948332,0.00046348,98699.0,98696.0,0.04341874]
["bitfinex","BTCUSD",1763067948744,0.00046348,98699.0,98697.0,0.09816915]
["bitfinex","BTCUSD",1763067948948,0.00046348,98699.0,98698.0,0.03834]
["bitfinex","BTCUSD",1763067949123,0.0194053,98699.0,98698.0,0.03834]
["bitfinex","BTCUSD",1763067949299,0.00046348,98699.0,98698.0,0.03834]
["bitfinex","BTCUSD",1763067949917,0.00046348,98699.0,98696.0,0.04541874]
["bitfinex","BTCUSD",1763067949918,0.01939607,98699.0,98696.0,0.001]
["bitfinex","BTCUSD",1763067950117,0.01939607,98699.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067950118,0.01893259,98698.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067950277,0.20264085,98697.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067950476,0.01893259,98696.0,98695.0,0.02006]
["bitfinex","BTCUSD",1763067951592,0.20265497,98691.0,98688.0,0.02006]
["bitfinex","BTCUSD",1763067951790,0.01893259,98690.0,98688.0,0.02006]
["bitfinex","BTCUSD",1763067951987,0.01893259,98689.0,98688.0,0.02006]
["bitfinex","BTCUSD",1763067952841,0.00198117,98696.0,98689.0,0.03834]
["bitfinex","BTCUSD",1763067953062,0.00046348,98699.0,98691.0,0.09816915]
["bitfinex","BTCUSD",1763067953257,0.00046348,98699.0,98698.0,0.02581]
["bitfinex","BTCUSD",1763067955416,0.00046348,98699.0,98698.0,0.02681]
["bitfinex","BTCUSD",1763067955803,0.00046348,98699.0,98698.0,0.02781]
["bitfinex","BTCUSD",1763067956376,0.20309977,98699.0,98698.0,0.02781]
["bitfinex","BTCUSD",1763067957026,0.20309977,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067957286,0.2220139,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067957470,0.00046348,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067957677,0.48171381,98708.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067957831,0.20263629,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067958028,0.22155132,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1763067958419,0.22155132,98699.0,98698.0,0.001]
["bitfinex","BTCUSD",1763067958845,0.20264141,98697.0,98687.0,0.02006]
["bitfinex","BTCUSD",1763067959051,0.01891503,98696.0,98686.0,0.02006]
["bitfinex","BTCUSD",1763067959288,0.01891503,98695.0,98686.0,0.02006]
["bitfinex","BTCUSD",1763067959481,0.01891503,98695.0,98687.0,0.03834]
["bitfinex","BTCUSD",1763067959686,0.01891503,98695.0,98694.0,0.02581]
["bitfinex","BTCUSD",1763067960101,0.01891563,98695.0,98694.0,0.02581]
["bitfinex","BTCUSD",1763067960276,0.32271173,98704.0,98687.0,0.03834]
["bitfinex","BTCUSD",1763067960505,0.01590112,98706.0,98703.0,0.02709]
["bitfinex","BTCUSD",1763067960677,0.01590112,98706.0,98687.0,0.03834]
["bitfinex","BTCUSD",1763067960880,0.20262472,98705.0,98687.0,0.03834]
["bitfinex","BTCUSD",1763067961105,0.01590112,98706.0,98688.0,0.09816915]
["bitfinex","BTCUSD",1763067961307,0.01590112,98706.0,98687.0,0.03834]
["bitfinex","BTCUSD",1763067961529,0.01590112,98706.0,98686.0,0.02006]
["bitfinex","BTCUSD",1763067961737,0.48171381,98700.0,98694.0,0.001]
["bitfinex","BTCUSD",1763067961946,0.20264397,98696.0,98694.0,0.002]
["bitfinex","BTCUSD",1763067962169,0.323,98695.0,98694.0,0.001]
["bitfinex","BTCUSD",1763067962424,0.323,98695.0,98651.0,0.09816915]
["bitfinex","BTCUSD",1763067962425,0.20271229,98662.0,98661.0,0.02063]
["bitfinex","BTCUSD",1763067962628,0.20271229,98662.0,98638.0,0.02063]
["bitfinex","BTCUSD",1763067962629,0.20271396,98662.0,98652.0,0.02063]
["bitfinex","BTCUSD",1763067962828,0.01013479,98670.0,98652.0,0.02063]
["bitfinex","BTCUSD",1763067963037,0.20272881,98654.0,98652.0,0.02063]
["bitfinex","BTCUSD",1763067963159,0.01013479,98670.0,98626.0,0.04054]
["bitfinex","BTCUSD",1763067963160,0.21013581,98660.0,98626.0,0.04054]
["bitfinex","BTCUSD",1763067963373,0.323,98649.0,98618.0,0.04054]
["bitfinex","BTCUSD",1763067965296,0.48171381,98634.0,98624.0,0.02209348]
["bitfinex","BTCUSD",1763067965501,0.20278373,98628.0,98624.0,0.02209348]
["bitfinex","BTCUSD",1763067965715,0.48171381,98634.0,98624.0,0.02209348]
["bitfinex","BTCUSD",1763067965924,0.48171381,98634.0,98624.0,0.02309348]
["bitfinex","BTCUSD",1763067966135,0.5,98630.0,98625.0,0.04054]
["bitfinex","BTCUSD",1763067966368,0.5,98630.0,98625.0,0.13870915]
["bitfinex","BTCUSD",1763067966592,0.48171381,98640.0,98634.0,0.02709]
["bitfinex","BTCUSD",1763067966813,0.01013581,98660.0,98639.0,0.0277]
["bitfinex","BTCUSD",1763067967045,0.48171381,98649.0,98626.0,0.03971]
["bitfinex","BTCUSD",1763067967275,0.48171381,98640.0,98626.0,0.03971]
["bitfinex","BTCUSD",1763067967747,0.323,98652.0,98626.0,0.03971]
["bitfinex","BTCUSD",1763067967998,0.20276983,98635.0,98624.0,0.02209348]
["bitfinex","BTCUSD",1763067968227,0.48171381,98635.0,98624.0,0.02209348]
["bitfinex","BTCUSD",1763067968456,0.5,98640.0,98624.0,0.02109348]
["bitfinex","BTCUSD",1763067968457,0.98171381,98640.0,98624.0,0.02109348]
["bitfinex","BTCUSD",1763067968682,0.20278771,98626.0,98624.0,0.02109348]
["bitfinex","BTCUSD",1763067968912,0.20278518,98627.0,98624.0,0.02109348]
["bitfinex","BTCUSD",1763067969144,0.20278723,98626.0,98624.0,0.02109348]
["bitfinex","BTCUSD",1763067969421,0.08111293,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067969647,0.40411293,98625.0,98624.0,0.00246348]
["bitfinex","BTCUSD",1763067970364,0.323,98625.0,98624.0,0.00246348]
["bitfinex","BTCUSD",1763067970774,0.323,98625.0,98624.0,0.00146348]
["bitfinex","BTCUSD",1763067970976,0.323,98625.0,98624.0,0.00246348]
["bitfinex","BTCUSD",1763067971488,0.323,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067971714,0.324,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067971926,0.42248336,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067972140,0.324,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067972350,0.34285487,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067972591,0.34385487,98625.0,98624.0,0.00046348]
["bitfinex","BTCUSD",1763067973246,0.38727361,98625.0,98624.0,1e-08]
["bitfinex","BTCUSD",1763067973448,0.48575697,98625.0,98624.0,1e-08]
["bitfinex","BTCUSD",1763067973875,0.2,98590.0,98559.0,0.03971]
["bitfinex","BTCUSD",1763067974093,0.2,98590.0,98568.0,0.00046393]
["bitfinex","BTCUSD",1763067974094,0.48171381,98579.0,98568.0,0.00046393]
["bitfinex","BTCUSD",1763067974342,0.21014404,98580.0,98568.0,0.00046393]
["bitfinex","BTCUSD",1763067974343,0.20290292,98570.0,98568.0,0.00046393]
["bitfinex","BTCUSD",1763067974550,0.20290292,98570.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763067974552,0.2029612,98541.0,98540.0,0.0004]
["bitfinex","BTCUSD",1763067974752,0.323,98545.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067975375,0.2029612,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067975591,0.5259612,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067976978,0.323,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067977160,0.36641874,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067977363,0.36641874,98541.0,98540.0,0.00153899]
["bitfinex","BTCUSD",1763067977617,0.36641874,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067978517,0.36741874,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067978948,0.36641874,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067980116,0.323,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067980525,0.325,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067980742,0.326,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067980947,0.324,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067981153,0.323,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067981361,0.002,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067981881,0.325,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067982088,0.002,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067983134,0.325,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067984329,0.002,98541.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067985180,0.01926,98584.0,98540.0,0.00053899]
["bitfinex","BTCUSD",1763067985181,0.01926,98584.0,98549.0,0.0277]
["bitfinex","BTCUSD",1763067985347,0.01926,98584.0,98569.0,0.01726]
["bitfinex","BTCUSD",1763067985548,0.2028882,98577.0,98569.0,0.01726]
["bitfinex","BTCUSD",1763067985792,0.323,98579.0,98557.0,0.01926]
["bitfinex","BTCUSD",1763067985963,0.48171381,98570.0,98557.0,0.01926]
["bitfinex","BTCUSD",1763067986153,0.01014198,98600.0,98578.0,0.04696]
["bitfinex","BTCUSD",1763067986348,0.48171381,98600.0,98578.0,0.04696]
["bitfinex","BTCUSD",1763067986601,0.49185476,98610.0,98578.0,0.04696]
["bitfinex","BTCUSD",1763067986768,0.20280525,98617.0,98580.0,0.48171381]
["bitfinex","BTCUSD",1763067986972,0.48171381,98620.0,98580.0,0.48171381]
["bitfinex","BTCUSD",1763067987172,0.323,98619.0,98581.0,0.03971]
["bitfinex","BTCUSD",1763067987350,0.48171381,98610.0,98581.0,0.03971]
["bitfinex","BTCUSD",1763067987552,0.20281231,98614.0,98582.0,0.09816915]
["bitfinex","BTCUSD",1763067987763,0.003,98610.0,98582.0,0.09816915]
["bitfinex","BTCUSD",1763067988002,0.01591863,98607.0,98583.0,0.03971]
["bitfinex","BTCUSD",1763067988471,0.01591863,98607.0,98584.0,0.09816915]
["bitfinex","BTCUSD",1763067989041,0.01591863,98607.0,98585.0,0.03971]
["bitfinex","BTCUSD",1763067990194,0.01591863,98607.0,98606.0,0.01945]
["bitfinex","BTCUSD",1763067991515,0.01591863,98607.0,98606.0,0.02145]
["bitfinex","BTCUSD",1763067991717,0.01591863,98607.0,98606.0,0.02345]
["bitfinex","BTCUSD",1763067991912,0.01591863,98607.0,98606.0,0.004]
["bitfinex","BTCUSD",1763067994490,0.323,98609.0,98606.0,0.004]
["bitfinex","BTCUSD",1763067995116,0.323,98611.0,98606.0,0.004]
["bitfinex","BTCUSD",1763067995319,0.323,98611.0,98606.0,0.002]
["bitfinex","BTCUSD",1763067995724,0.0304872,98619.0,98606.0,0.002]
["bitfinex","BTCUSD",1763067995876,0.20326359,98620.0,98610.0,0.02563]
["bitfinex","BTCUSD",1763067996078,0.00046319,98620.0,98610.0,0.02563]
["bitfinex","BTCUSD",1763067996609,0.20280419,98618.0,98610.0,0.02563]
["bitfinex","BTCUSD",1763067996818,0.20280532,98617.0,98610.0,0.02563]
["bitfinex","BTCUSD",1763067997021,0.00046319,98620.0,98610.0,0.02563]
["bitfinex","BTCUSD",1763067997186,0.00046319,98620.0,98606.0,0.03911]
["bitfinex","BTCUSD",1763067997187,0.00046319,98620.0,98606.0,0.001]
["bitfinex","BTCUSD",1763067997381,0.682177,98620.0,98606.0,0.002]
["bitfinex","BTCUSD",1763067997721,0.682177,98620.0,98596.0,0.05756]
["bitfinex","BTCUSD",1763067997722,0.20280838,98616.0,98610.0,0.001]
["bitfinex","BTCUSD",1763067997916,0.20281605,98612.0,98610.0,0.002]
["bitfinex","BTCUSD",1763067998338,0.20281572,98612.0,98610.0,0.001]
["bitfinex","BTCUSD",1763067998510,0.20281633,98612.0,98610.0,0.001]
["bitfinex","BTCUSD",1763067998920,0.323,98619.0,98590.0,0.03811]
["bitfinex","BTCUSD",1763067999126,0.323,98619.0,98587.0,0.01945]
["bitfinex","BTCUSD",1763067999127,0.20282535,98607.0,98606.0,0.001]
["bitfinex","BTCUSD",1763067999522,0.2028233,98608.0,98606.0,0.001]
["bitfinex","BTCUSD",1763068000308,0.20282344,98610.0,98590.0,0.001]
["bitfinex","BTCUSD",1763068000309,0.323,98610.0,98590.0,0.001]
["bitfinex","BTCUSD",1763068000499,0.323,98610.0,98587.0,0.01945]
["bitfinex","BTCUSD",1763068000500,0.80471381,98610.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068000705,0.48171381,98610.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068000920,0.48171381,98610.0,98606.0,0.002]
["bitfinex","BTCUSD",1763068001059,0.48171381,98616.0,98606.0,0.004]
["bitfinex","BTCUSD",1763068001498,0.68452232,98616.0,98606.0,0.002]
["bitfinex","BTCUSD",1763068001702,0.20282535,98607.0,98606.0,0.002]
["bitfinex","BTCUSD",1763068001876,0.48171381,98616.0,98606.0,0.002]
["bitfinex","BTCUSD",1763068002081,0.48171381,98616.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068002082,0.20281558,98612.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068002283,0.48171381,98610.0,98591.0,0.03911]
["bitfinex","BTCUSD",1763068002851,0.48171381,98610.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068003197,0.20280452,98618.0,98606.0,0.003]
["bitfinex","BTCUSD",1763068003638,0.20280452,98618.0,98591.0,0.03811]
["bitfinex","BTCUSD",1763068003948,0.20280452,98618.0,98591.0,0.04111]
["bitfinex","BTCUSD",1763068004095,0.323,98619.0,98591.0,0.03911]
["bitfinex","BTCUSD",1763068004297,0.323,98619.0,98592.0,0.09816915]
["bitfinex","BTCUSD",1763068004515,0.323,98619.0,98591.0,0.03911]
["bitfinex","BTCUSD",1763068004516,0.03275754,98618.0,98606.0,0.001]
["bitfinex","BTCUSD",1763068004711,0.48171381,98616.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068004914,0.20284141,98600.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068005155,0.20285057,98595.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068005353,0.48171381,98601.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068005354,0.20284796,98597.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068005557,0.52581533,98612.0,98591.0,0.002]
["bitfinex","BTCUSD",1763068005759,0.323,98612.0,98591.0,0.002]
["bitfinex","BTCUSD",1763068005917,0.323,98612.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068006316,0.20283155,98604.0,98591.0,0.002]
["bitfinex","BTCUSD",1763068006539,0.20283933,98601.0,98591.0,0.002]
["bitfinex","BTCUSD",1763068006740,0.20283933,98601.0,98589.0,0.03811]
["bitfinex","BTCUSD",1763068006945,0.2028351,98603.0,98589.0,0.03811]
["bitfinex","BTCUSD",1763068007150,0.20283564,98602.0,98591.0,0.003]
["bitfinex","BTCUSD",1763068007369,0.20282352,98608.0,98591.0,0.003]
["bitfinex","BTCUSD",1763068007599,0.20282537,98607.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068007801,0.323,98618.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068007802,0.20285621,98592.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068008059,0.20285166,98595.0,98591.0,0.001]
["bitfinex","BTCUSD",1763068008224,0.20285166,98595.0,98573.0,0.03811]
["bitfinex","BTCUSD",1763068008590,0.20285253,98594.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068008905,0.2028521,98594.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068009160,0.48171381,98601.0,98573.0,0.03811]
["bitfinex","BTCUSD",1763068009331,0.20286238,98589.0,98573.0,0.03811]
["bitfinex","BTCUSD",1763068009537,0.20287471,98584.0,98578.0,0.02126]
["bitfinex","BTCUSD",1763068009892,0.48171381,98590.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068010076,0.20284963,98596.0,98589.0,0.003]
["bitfinex","BTCUSD",1763068010283,0.20284963,98596.0,98578.0,0.02026]
["bitfinex","BTCUSD",1763068010405,0.0004629,98596.0,98578.0,0.02026]
["bitfinex","BTCUSD",1763068010603,0.0004629,98596.0,98578.0,0.02326]
["bitfinex","BTCUSD",1763068010815,0.0004629,98596.0,98578.0,0.02026]
["bitfinex","BTCUSD",1763068011254,0.01591806,98592.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068013135,0.01591806,98592.0,98590.0,0.03811]
["bitfinex","BTCUSD",1763068013359,0.01591806,98592.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068013360,0.0004629,98596.0,98589.0,0.005]
["bitfinex","BTCUSD",1763068013582,0.01896397,98595.0,98589.0,0.005]
["bitfinex","BTCUSD",1763068013739,0.01896397,98594.0,98589.0,0.005]
["bitfinex","BTCUSD",1763068013941,0.0004629,98596.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068013942,0.01896397,98593.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068014227,0.01896397,98592.0,98589.0,0.002]
["bitfinex","BTCUSD",1763068014447,0.0004629,98596.0,98590.0,0.003]
["bitfinex","BTCUSD",1763068014448,0.01896397,98591.0,98590.0,0.003]
["bitfinex","BTCUSD",1763068014655,0.20285827,98591.0,98590.0,0.003]
["bitfinex","BTCUSD",1763068014859,0.01896397,98591.0,98590.0,0.005]
["bitfinex","BTCUSD",1763068015285,0.01896397,98595.0,98590.0,0.003]
["bitfinex","BTCUSD",1763068015461,0.01896397,98594.0,98590.0,0.003]
["bitfinex","BTCUSD",1763068015728,0.01896397,98593.0,98590.0,0.002]
["bitfinex","BTCUSD",1763068015930,0.01896397,98592.0,98590.0,0.002]
["bitfinex","BTCUSD",1763068016107,0.01896397,98592.0,98589.0,0.003]
["bitfinex","BTCUSD",1763068016108,0.01896397,98591.0,98582.0,0.03811]
["bitfinex","BTCUSD",1763068016320,0.21896397,98590.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068016553,0.48171381,98592.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068016554,0.20286444,98588.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068016731,0.01896397,98587.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068016909,0.0004629,98596.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068016910,0.01896397,98586.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068017112,0.01896397,98585.0,98578.0,0.01926]
["bitfinex","BTCUSD",1763068017317,0.0004629,98596.0,98558.0,0.09816915]
["bitfinex","BTCUSD",1763068017318,0.01896397,98584.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068017681,0.2028813,98580.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068017907,0.22184693,98579.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068018083,0.01896397,98578.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068018294,0.01896397,98577.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068018474,0.01896397,98576.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068018675,0.20287474,98583.0,98578.0,0.003]
["bitfinex","BTCUSD",1763068018875,0.01902259,98582.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068019076,0.20288788,98577.0,98561.0,0.03811]
["bitfinex","BTCUSD",1763068019257,0.20288788,98577.0,98557.0,0.01926]
["bitfinex","BTCUSD",1763068019258,0.20289531,98573.0,98572.0,0.005]
["bitfinex","BTCUSD",1763068019442,0.2219179,98573.0,98572.0,0.005]
["bitfinex","BTCUSD",1763068019645,0.2219179,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1763068020475,0.2219179,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1763068020877,0.5449179,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1763068021116,0.01902259,98573.0,98572.0,0.003]
["bitfinex","BTCUSD",1763068021351,0.01902259,98573.0,98572.0,0.005]
["bitfinex","BTCUSD",1763068021730,0.34202259,98573.0,98572.0,0.002]
["bitfinex","BTCUSD",1763068021977,0.20293158,98556.0,98549.0,0.01945]
["bitfinex","BTCUSD",1763068022402,0.20293455,98554.0,98549.0,0.01945]
["bitfinex","BTCUSD",1763068022607,0.20291333,98565.0,98549.0,0.01945]
["bitfinex","BTCUSD",1763068022812,0.01900125,98564.0,98549.0,0.01945]
["bitfinex","BTCUSD",1763068022988,0.80996792,98560.0,98549.0,0.01945]
["bitfinex","BTCUSD",1763068023252,0.80996792,98560.0,98549.0,0.00313899]
["bitfinex","BTCUSD",1763068023253,0.20294266,98550.0,98549.0,0.00313899]
["bitfinex","BTCUSD",1763068023460,0.20294266,98550.0,98549.0,0.00013899]
["bitfinex","BTCUSD",1763068023664,0.22193259,98550.0,98549.0,0.00013899]
["bitfinex","BTCUSD",1763068023874,0.54493259,98550.0,98549.0,0.00313899]
["bitfinex","BTCUSD",1763068024090,0.54493259,98550.0,98505.0,0.03602428]
["bitfinex","BTCUSD",1763068024091,0.21014816,98540.0,98508.0,0.03735]
["bitfinex","BTCUSD",1763068024298,0.35213706,98550.0,98527.0,0.01931]
["bitfinex","BTCUSD",1763068024299,0.01898993,98539.0,98527.0,0.01931]
["bitfinex","BTCUSD",1763068024496,0.01898993,98538.0,98527.0,0.01931]
["bitfinex","BTCUSD",1763068024713,0.323,98549.0,98527.0,0.05666]
["bitfinex","BTCUSD",1763068024884,0.34197073,98548.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025126,0.323,98545.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025336,0.01897073,98544.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025542,0.323,98545.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025543,0.01897073,98543.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025750,0.20295914,98542.0,98537.0,0.01931]
["bitfinex","BTCUSD",1763068025957,0.323,98545.0,98527.0,0.02131]
["bitfinex","BTCUSD",1763068026155,0.018956,98544.0,98533.0,0.01931]
["bitfinex","BTCUSD",1763068026361,0.323,98548.0,98533.0,0.01931]
["bitfinex","BTCUSD",1763068026530,0.0189464,98547.0,98533.0,0.01931]
["bitfinex","BTCUSD",1763068026731,0.323,98548.0,98537.0,0.003]
["bitfinex","BTCUSD",1763068026732,0.0189464,98546.0,98537.0,0.003]
["bitfinex","BTCUSD",1763068026935,0.60704379,98550.0,98537.0,0.002]
["bitfinex","BTCUSD",1763068027146,0.323,98559.0,98547.0,0.02636]
["bitfinex","BTCUSD",1763068027361,0.01893918,98558.0,98547.0,0.02636]
["bitfinex","BTCUSD",1763068027549,0.01893918,98557.0,98547.0,0.02636]
["bitfinex","BTCUSD",1763068027756,0.323,98554.0,98547.0,0.02636]
["bitfinex","BTCUSD",1763068027997,0.23342062,98563.0,98533.0,0.02031]
["bitfinex","BTCUSD",1763068027998,0.20295923,98542.0,98533.0,0.02031]
["bitfinex","BTCUSD",1763068028210,0.323,98549.0,98534.0,0.03806]
["bitfinex","BTCUSD",1763068028427,0.323,98549.0,98548.0,0.01903]
["bitfinex","BTCUSD",1763068028573,0.323,98549.0,98548.0,0.04539]
["bitfinex","BTCUSD",1763068029083,0.20294138,98551.0,98548.0,0.01903]
["bitfinex","BTCUSD",1763068029291,0.52594346,98550.0,98548.0,0.01903]
["bitfinex","BTCUSD",1763068029499,0.323,98550.0,98548.0,0.02203]
["bitfinex","BTCUSD",1763068030104,0.01592599,98550.0,98548.0,0.02203]
["bitfinex","BTCUSD",1763068030309,0.01592599,98550.0,98548.0,0.01903]
["bitfinex","BTCUSD",1763068030747,0.01592599,98550.0,98548.0,0.02203]
["bitfinex","BTCUSD",1763068031084,0.21886887,98550.0,98548.0,0.003]
["bitfinex","BTCUSD",1763068031363,0.21886887,98550.0,98548.0,0.005]
["bitfinex","BTCUSD",1763068031953,0.01592599,98550.0,98548.0,0.005]
["bitfinex","BTCUSD",1763068032275,0.323,98549.0,98548.0,0.005]
["bitfinex","BTCUSD",1763068032468,0.323,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1763068032675,0.20294678,98548.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068032894,0.323,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1763068033087,0.20294678,98548.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068033245,0.20295104,98546.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068033446,0.20294884,98547.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068033652,0.20295935,98542.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068033851,0.01592599,98550.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068034061,0.52594472,98549.0,98548.0,0.002]
["bitfinex","BTCUSD",1763068034278,0.20296562,98539.0,98533.0,0.01944909]
["bitfinex","BTCUSD",1763068034454,0.323,98549.0,98533.0,0.02044909]
["bitfinex","BTCUSD",1763068034660,0.20297562,98534.0,98533.0,0.00113909]
["bitfinex","BTCUSD",1763068034900,0.60704379,98543.0,98533.0,0.00113909]
["bitfinex","BTCUSD",1763068035107,0.52594678,98549.0,98533.0,0.00113909]
["bitfinex","BTCUSD",1763068035108,0.20294678,98548.0,98533.0,0.00113909]
["bitfinex","BTCUSD",1763068035310,0.20294678,98548.0,98533.0,0.03919909]
["bitfinex","BTCUSD",1763068035483,0.52594496,98549.0,98533.0,0.04119909]
["bitfinex","BTCUSD",1763068035685,0.323,98549.0,98533.0,0.00213909]
["bitfinex","BTCUSD",1763068035884,0.20295812,98543.0,98533.0,0.00013909]
["bitfinex","BTCUSD",1763068036258,0.323,98549.0,98534.0,0.03806]
["bitfinex","BTCUSD",1763068036434,0.323,98549.0,98533.0,0.00013909]
["bitfinex","BTCUSD",1763068036643,0.20295508,98544.0,98533.0,0.00013909]
["bitfinex","BTCUSD",1763068036904,0.20295508,98544.0,98533.0,0.00313909]
["bitfinex","BTCUSD",1763068037124,0.20295508,98544.0,98533.0,0.00113909]
["bitfinex","BTCUSD",1763068037343,0.323,98549.0,98533.0,0.00413909]
["bitfinex","BTCUSD",1763068037546,0.07682724,98586.0,98533.0,0.00413909]
["bitfinex","BTCUSD",1763068037547,0.2,98580.0,98548.0,0.04539]
["bitfinex","BTCUSD",1763068037749,0.01014301,98590.0,98557.0,0.12452915]
["bitfinex","BTCUSD",1763068037750,0.0128,98588.0,98557.0,0.12452915]
["bitfinex","BTCUSD",1763068038014,0.0128,98594.0,98579.0,0.01903]
["bitfinex","BTCUSD",1763068038208,0.01014095,98610.0,98589.0,0.04539]
["bitfinex","BTCUSD",1763068038209,0.20282684,98607.0,98589.0,0.04539]
["bitfinex","BTCUSD",1763068038421,0.01892153,98606.0,98593.0,0.02636]
["bitfinex","BTCUSD",1763068038595,0.0128,98609.0,98593.0,0.02636]
["bitfinex","BTCUSD",1763068038834,0.01892115,98608.0,98594.0,0.03806]
["bitfinex","BTCUSD",1763068039046,0.0128,98628.0,98609.0,0.02636]
["bitfinex","BTCUSD",1763068039252,0.323,98622.0,98609.0,0.02636]
["bitfinex","BTCUSD",1763068039451,0.01891336,98621.0,98609.0,0.02636]
["bitfinex","BTCUSD",1763068039628,0.01326328,98628.0,98609.0,0.06442]
["bitfinex","BTCUSD",1763068039862,0.01326328,98628.0,98610.0,0.03806]
["bitfinex","BTCUSD",1763068040717,0.01326328,98628.0,98602.0,0.01903]
["bitfinex","BTCUSD",1763068040718,0.60704379,98620.0,98602.0,0.01903]
["bitfinex","BTCUSD",1763068040915,0.08489028,98628.0,98602.0,0.01903]
["bitfinex","BTCUSD",1763068041123,0.08489028,98628.0,98603.0,0.03806]
["bitfinex","BTCUSD",1763068041124,0.323,98627.0,98603.0,0.03806]
["bitfinex","BTCUSD",1763068041334,0.52578595,98627.0,98603.0,0.03806]
["bitfinex","BTCUSD",1763068041551,0.323,98627.0,98604.0,0.09816915]
["bitfinex","BTCUSD",1763068041763,0.323,98627.0,98626.0,0.01903]
["bitfinex","BTCUSD",1763068041970,0.00046328,98628.0,98626.0,0.04539]
["bitfinex","BTCUSD",1763068042396,0.00046328,98628.0,98627.0,0.03806]
["bitfinex","BTCUSD",1763068043582,0.00046328,98628.0,98627.0,0.04206]
["bitfinex","BTCUSD",1763068044555,0.00046328,98628.0,98627.0,0.04006]
["bitfinex","BTCUSD",1763068045586,0.00046328,98628.0,98627.0,0.03806]
["bitfinex","BTCUSD",1763068045990,0.00046328,98628.0,98627.0,0.04406]
["bitfinex","BTCUSD",1763068046192,0.00046328,98628.0,98627.0,0.04106]
["bitfinex","BTCUSD",1763068046393,0.00046328,98628.0,98627.0,0.03806]
["bitfinex","BTCUSD",1763068046637,0.00046328,98628.0,98627.0,0.04206]
["bitfinex","BTCUSD",1763068046853,0.00046328,98628.0,98627.0,0.04506]
["bitfinex","BTCUSD",1763068047412,0.20808278,98650.0,98627.0,0.04506]
["bitfinex","BTCUSD",1763068047634,0.00013891,98650.0,98627.0,0.04506]
["bitfinex","BTCUSD",1763068047812,0.00013891,98650.0,98649.0,0.01903]
["bitfinex","BTCUSD",1763068049299,0.00013891,98650.0,98649.0,0.02103]
["bitfinex","BTCUSD",1763068049952,0.00013891,98650.0,98649.0,0.02203]
["bitfinex","BTCUSD",1763068052128,0.00013891,98650.0,98649.0,0.06117]
["bitfinex","BTCUSD",1763068052533,0.00013891,98650.0,98649.0,0.02203]
["bitfinex","BTCUSD",1763068054840,0.00013891,98650.0,98649.0,0.02103]
["bitfinex","BTCUSD",1763068055046,0.00013891,98650.0,98649.0,0.01903]
["bitfinex","BTCUSD",1763068055471,0.00013891,98650.0,98649.0,0.02103]
["bitfinex","BTCUSD",1763068055675,0.00013891,98650.0,98649.0,0.02303]
["bitfinex","BTCUSD",1763068056505,0.20266414,98686.0,98649.0,0.02303]
["bitfinex","BTCUSD",1763068056506,0.20266536,98685.0,98658.0,0.02525]
["bitfinex","BTCUSD",1763068056760,0.20280432,98685.0,98661.0,0.09816915]
["bitfinex","BTCUSD",1763068056964,0.20280426,98685.0,98661.0,0.09816915]
["bitfinex","BTCUSD",1763068057139,0.00013896,98685.0,98684.0,0.01942]
["bitfinex","BTCUSD",1763068058234,0.00113896,98685.0,98684.0,0.01942]
["bitfinex","BTCUSD",1763068058426,0.00213896,98685.0,98684.0,0.01942]
["bitfinex","BTCUSD",1763068058591,0.01112896,98685.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068058792,0.00013896,98685.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068059045,0.20268073,98678.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068059225,0.00013896,98685.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068059226,0.20266709,98684.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068059428,0.20269508,98671.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068059680,0.20269681,98670.0,98668.0,0.01942]
["bitfinex","BTCUSD",1763068060028,0.20269605,98672.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068060227,0.80704379,98680.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068060228,0.20270874,98664.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068060615,0.80704379,98680.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068060858,0.323,98679.0,98663.0,0.02525]
["bitfinex","BTCUSD",1763068061049,0.323,98679.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068061250,0.20271081,98663.0,98654.0,0.03914]
["bitfinex","BTCUSD",1763068061671,0.20271081,98663.0,98649.0,0.01903]
["bitfinex","BTCUSD",1763068061672,0.20273144,98653.0,98649.0,0.01903]
["bitfinex","BTCUSD",1763068061878,0.20273144,98653.0,98575.0,0.05476876]
["bitfinex","BTCUSD",1763068061879,0.20272872,98657.0,98641.0,0.01942]
["bitfinex","BTCUSD",1763068062084,0.01099,98662.0,98641.0,0.01942]
["bitfinex","BTCUSD",1763068062292,0.2027397,98649.0,98641.0,0.01942]
["bitfinex","BTCUSD",1763068062506,0.323,98669.0,98661.0,0.02525]
["bitfinex","BTCUSD",1763068062754,0.2,98660.0,98641.0,0.01942]
["bitfinex","BTCUSD",1763068063026,0.60704379,98671.0,98642.0,0.13730915]
["bitfinex","BTCUSD",1763068063027,0.20270549,98666.0,98642.0,0.13730915]
["bitfinex","BTCUSD",1763068063271,0.20271557,98661.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068063551,0.20271885,98659.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068063795,0.20271557,98661.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068063796,0.2027169,98660.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068064046,0.20271707,98660.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068064303,0.20270625,98665.0,98642.0,0.03914]
["bitfinex","BTCUSD",1763068064578,0.20270625,98665.0,98641.0,0.01942]
["bitfinex","BTCUSD",1763068064579,0.202752,98643.0,98641.0,0.02042]
["bitfinex","BTCUSD",1763068064804,0.202752,98643.0,98641.0,0.001]
["bitfinex","BTCUSD",1763068064805,0.01099,98642.0,98641.0,0.001]
["bitfinex","BTCUSD",1763068065046,0.01099,98642.0,98616.0,0.03914]
["bitfinex","BTCUSD",1763068065498,0.80704379,98640.0,98616.0,0.03914]
["bitfinex","BTCUSD",1763068065670,0.20278296,98628.0,98616.0,0.03914]
["bitfinex","BTCUSD",1763068065924,0.20278835,98625.0,98616.0,0.03914]
["bitfinex","BTCUSD",1763068066123,0.20277237,98633.0,98599.0,0.01942]
["bitfinex","BTCUSD",1763068066124,0.20280067,98619.0,98605.0,0.03914]
["bitfinex","BTCUSD",1763068066329,0.20279759,98621.0,98605.0,0.03914]
["bitfinex","BTCUSD",1763068066536,0.2,98640.0,98627.0,0.02525]
["bitfinex","BTCUSD",1763068066739,0.2,98660.0,98619.0,0.05856]
["bitfinex","BTCUSD",1763068066740,0.2,98660.0,98639.0,0.04467]
["bitfinex","BTCUSD",1763068066917,0.2,98660.0,98642.0,0.02525]
["bitfinex","BTCUSD",1763068067118,0.2,98660.0,98640.0,0.03914]
["bitfinex","BTCUSD",1763068067931,0.20272962,98654.0,98640.0,0.03914]
["bitfinex","BTCUSD",1763068068127,0.20272962,98654.0,98639.0,0.01942]
["bitfinex","BTCUSD",1763068068128,0.80704379,98650.0,98639.0,0.01942]
["bitfinex","BTCUSD",1763068068302,0.80704379,98650.0,98632.0,0.01942]
["bitfinex","BTCUSD",1763068068303,0.0160477,98643.0,98632.0,0.01942]
["bitfinex","BTCUSD",1763068068508,0.01894543,98642.0,98632.0,0.01942]
["bitfinex","BTCUSD",1763068068723,0.00013896,98643.0,98640.0,0.002]
["bitfinex","BTCUSD",1763068068933,0.00013896,98643.0,98640.0,0.001]
["bitfinex","BTCUSD",1763068069106,0.01895642,98642.0,98640.0,0.001]
["bitfinex","BTCUSD",1763068069310,0.01895642,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1763068069751,0.01895642,98642.0,98640.0,0.001]
["bitfinex","BTCUSD",1763068070236,0.21374544,98641.0,98639.0,0.001]
["bitfinex","BTCUSD",1763068070364,0.01895642,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763068070581,0.0189651,98640.0,98639.0,0.001]
["bitfinex","BTCUSD",1763068070760,0.42172465,98640.0,98632.0,0.001]
["bitfinex","BTCUSD",1763068070960,0.0189651,98639.0,98619.0,0.05856]
["bitfinex","BTCUSD",1763068071161,0.0189651,98638.0,98620.0,0.13730915]
["bitfinex","BTCUSD",1763068071484,0.0189651,98637.0,98620.0,0.13730915]
["bitfinex","BTCUSD",1763068071685,0.01591037,98634.0,98620.0,0.13730915]
["bitfinex","BTCUSD",1763068071852,0.0189651,98633.0,98620.0,0.13730915]
["bitfinex","BTCUSD",1763068072053,0.0189651,98633.0,98621.0,0.03914]
["bitfinex","BTCUSD",1763068074423,0.0189651,98633.0,98621.0,0.04014]
["bitfinex","BTCUSD",1763068074852,0.0189651,98633.0,98621.0,0.04114]
["bitfinex","BTCUSD",1763068075363,0.0189651,98633.0,98632.0,0.02525]
["bitfinex","BTCUSD",1763068075590,0.00013896,98643.0,98641.0,0.04467]
["bitfinex","BTCUSD",1763068075817,0.00013896,98643.0,98642.0,0.12341915]
["bitfinex","BTCUSD",1763068076095,0.00013896,98643.0,98642.0,0.09816915]
["bitfinex","BTCUSD",1763068077583,0.00013896,98643.0,98642.0,0.10116915]
["bitfinex","BTCUSD",1763068078021,0.00013896,98643.0,98642.0,0.10416915]
["bitfinex","BTCUSD",1763068079194,0.00013896,98643.0,98642.0,0.04514]
["bitfinex","BTCUSD",1763068079363,0.01910745,98643.0,98642.0,0.006]
["bitfinex","BTCUSD",1763068079937,0.01910745,98643.0,98642.0,0.003]
["bitfinex","BTCUSD",1763068080153,0.01910745,98643.0,98636.0,0.01735]
["bitfinex","BTCUSD",1763068080363,0.01910745,98643.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068080364,0.2,98630.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068080580,0.01896849,98629.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068080783,0.01896849,98628.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068080984,0.2027828,98628.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068081188,0.01897244,98627.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068081439,0.48204886,98640.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068081440,0.01897244,98626.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068081635,0.01897244,98625.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068081836,0.01897244,98624.0,98613.0,0.03494]
["bitfinex","BTCUSD",1763068082039,0.01897244,98623.0,98618.0,0.03515967]
["bitfinex","BTCUSD",1763068082313,0.323,98641.0,98619.0,0.05436]
["bitfinex","BTCUSD",1763068082512,0.01896291,98640.0,98628.0,0.02403]
["bitfinex","BTCUSD",1763068082735,0.323,98641.0,98628.0,0.02403]
["bitfinex","BTCUSD",1763068082736,0.01896291,98639.0,98628.0,0.02403]
["bitfinex","BTCUSD",1763068082942,0.00013896,98643.0,98620.0,0.13310915]
["bitfinex","BTCUSD",1763068082943,0.01896291,98638.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068083155,0.00013896,98643.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068083156,0.01896291,98637.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068083357,0.01896291,98636.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068083632,0.01896291,98635.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068083860,0.01896291,98634.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068084036,0.01896291,98633.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068084244,0.01896291,98632.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068084464,0.01896291,98631.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068084635,0.01896291,98630.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068086991,0.01896291,98630.0,98629.0,0.03594]
["bitfinex","BTCUSD",1763068087206,0.01896291,98630.0,98629.0,0.03694]
["bitfinex","BTCUSD",1763068087430,0.01896291,98630.0,98629.0,0.03594]
["bitfinex","BTCUSD",1763068087636,0.01896291,98630.0,98629.0,0.03694]
["bitfinex","BTCUSD",1763068087853,0.01896291,98630.0,98629.0,0.03594]
["bitfinex","BTCUSD",1763068088013,0.01896291,98630.0,98629.0,0.03494]
["bitfinex","BTCUSD",1763068088229,0.01896291,98630.0,98629.0,0.03594]
["bitfinex","BTCUSD",1763068089258,0.01896291,98630.0,98629.0,0.001]
["bitfinex","BTCUSD",1763068089456,0.01896291,98630.0,98629.0,0.002]
["bitfinex","BTCUSD",1763068090922,0.00013896,98643.0,98629.0,0.002]
["bitfinex","BTCUSD",1763068091173,0.01898738,98642.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068091368,0.01898738,98641.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068091573,0.01898738,98640.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068091774,0.01898738,98639.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068092018,0.01898738,98638.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068092222,0.01898738,98637.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068092425,0.01898738,98636.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068092655,0.01590964,98642.0,98641.0,0.02451]
["bitfinex","BTCUSD",1763068093165,0.01590964,98642.0,98630.0,0.03612]
["bitfinex","BTCUSD",1763068093166,0.03490039,98642.0,98628.0,0.01727]
["bitfinex","BTCUSD",1763068093290,0.01590964,98642.0,98641.0,0.02451]
["bitfinex","BTCUSD",1763068094627,0.00013896,98643.0,98630.0,0.48204886]
["bitfinex","BTCUSD",1763068094839,0.00013896,98643.0,98642.0,0.02451]
["bitfinex","BTCUSD",1763068095499,0.00013896,98643.0,98642.0,0.02351]
["bitfinex","BTCUSD",1763068095716,0.00013896,98643.0,98642.0,0.03612]
["bitfinex","BTCUSD",1763068096370,0.00013896,98643.0,98642.0,0.001]
["bitfinex","BTCUSD",1763068097256,0.00013896,98643.0,98631.0,0.36641874]
["bitfinex","BTCUSD",1763068097505,0.01013273,98690.0,98631.0,0.36641874]
["bitfinex","BTCUSD",1763068097506,0.20265888,98688.0,98643.0,0.04341874]
["bitfinex","BTCUSD",1763068097730,0.20265888,98688.0,98680.0,0.04178]
["bitfinex","BTCUSD",1763068097731,0.323,98686.0,98680.0,0.04178]
["bitfinex","BTCUSD",1763068097953,0.0189882,98685.0,98680.0,0.04178]
["bitfinex","BTCUSD",1763068098170,0.323,98683.0,98680.0,0.04178]
["bitfinex","BTCUSD",1763068098383,0.20266766,98684.0,98681.0,0.03612]
["bitfinex","BTCUSD",1763068098384,0.01590533,98684.0,98681.0,0.03612]
["bitfinex","BTCUSD",1763068099291,0.01590533,98684.0,98682.0,0.09816915]
["bitfinex","BTCUSD",1763068099497,0.001,98685.0,98682.0,0.09816915]
["bitfinex","BTCUSD",1763068099712,0.00013896,98688.0,98683.0,0.03612]
["bitfinex","BTCUSD",1763068099913,0.00013896,98688.0,98684.0,0.09816915]
["bitfinex","BTCUSD",1763068100350,0.00013896,98688.0,98685.0,0.03612]
["bitfinex","BTCUSD",1763068100586,0.00013896,98688.0,98686.0,0.09816915]
["bitfinex","BTCUSD",1763068100810,0.00013896,98688.0,98687.0,0.03612]
["bitfinex","BTCUSD",1763068102394,0.00013896,98688.0,98687.0,0.40453874]
["bitfinex","BTCUSD",1763068102819,0.00013896,98688.0,98687.0,0.36841874]
["bitfinex","BTCUSD",1763068103227,0.00013896,98688.0,98687.0,0.37041874]
["bitfinex","BTCUSD",1763068103869,0.00013896,98688.0,98687.0,0.327]
["bitfinex","BTCUSD",1763068104629,0.00013896,98688.0,98687.0,0.37041874]
["bitfinex","BTCUSD",1763068105035,0.00013896,98688.0,98687.0,0.004]
["bitfinex","BTCUSD",1763068105374,0.00013896,98688.0,98687.0,0.04741874]
["bitfinex","BTCUSD",1763068105573,0.00013896,98688.0,98687.0,0.04341874]
["bitfinex","BTCUSD",1763068105776,0.00013896,98688.0,98687.0,0.003]
["bitfinex","BTCUSD",1763068105983,0.00013896,98688.0,98687.0,0.006]
["bitfinex","BTCUSD",1763068108745,0.00013896,98688.0,98687.0,0.04212]
["bitfinex","BTCUSD",1763068109525,0.00013896,98688.0,98687.0,0.03912]
["bitfinex","BTCUSD",1763068109968,0.00013896,98688.0,98687.0,0.04012]
["bitfinex","BTCUSD",1763068110703,0.00013896,98688.0,98687.0,0.03712]
["bitfinex","BTCUSD",1763068110897,0.00013896,98688.0,98687.0,0.03912]
["bitfinex","BTCUSD",1763068115183,0.323,98749.0,98701.0,0.04341874]
["bitfinex","BTCUSD",1763068115407,0.0087833,98742.0,98714.0,0.09816915]
["bitfinex","BTCUSD",1763068115805,0.0087833,98742.0,98715.0,0.04995]
["bitfinex","BTCUSD",1763068116009,0.0087833,98742.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068116612,0.0097833,98742.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068116815,0.20255352,98740.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068117026,0.0097833,98742.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068118150,0.0117833,98742.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068119356,0.323,98739.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068119965,0.20257023,98732.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068120527,0.20257122,98731.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068120664,0.20257023,98732.0,98716.0,0.03335]
["bitfinex","BTCUSD",1763068121077,0.2,98730.0,98715.0,0.0166]
["bitfinex","BTCUSD",1763068121301,0.2025741,98730.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068121552,0.20258538,98724.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068121768,0.20257608,98729.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068121985,0.20258401,98725.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068122195,0.20258207,98726.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068123902,0.20255887,98737.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068124081,0.0188975,98736.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068124267,0.0188975,98735.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068124477,0.00638,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068124675,0.0252775,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068126523,0.05844988,98718.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068126926,0.20259743,98719.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068127142,0.323,98729.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068127556,0.323,98729.0,98728.0,0.02274]
["bitfinex","BTCUSD",1763068127965,0.00028651,98729.0,98728.0,0.02274]
["bitfinex","BTCUSD",1763068128133,0.00028651,98729.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068128339,0.001,98729.0,98728.0,0.03934]
["bitfinex","BTCUSD",1763068128798,0.0004633,98742.0,98737.0,0.02274]
["bitfinex","BTCUSD",1763068129045,0.0004633,98742.0,98729.0,0.03335]
["bitfinex","BTCUSD",1763068129046,0.0004633,98742.0,98741.0,0.02174]
["bitfinex","BTCUSD",1763068129246,0.0004633,98742.0,98741.0,0.02074]
["bitfinex","BTCUSD",1763068129944,0.0014633,98742.0,98741.0,0.02074]
["bitfinex","BTCUSD",1763068130333,0.0004633,98742.0,98741.0,0.02074]
["bitfinex","BTCUSD",1763068131104,0.0014633,98742.0,98741.0,0.02074]
["bitfinex","BTCUSD",1763068131310,0.0004633,98742.0,98741.0,0.02074]
["bitfinex","BTCUSD",1763068132494,0.0004633,98742.0,98728.0,0.0166]
["bitfinex","BTCUSD",1763068132795,0.0004633,98742.0,98741.0,0.02274]
["bitfinex","BTCUSD",1763068133375,0.0004633,98742.0,98728.0,0.0166]
["bitfinex","BTCUSD",1763068133583,0.0004633,98742.0,98741.0,0.03934]
["bitfinex","BTCUSD",1763068133973,0.0004633,98742.0,98741.0,0.0166]
["bitfinex","BTCUSD",1763068134369,0.00108833,98742.0,98741.0,0.0166]
["bitfinex","BTCUSD",1763068138779,0.02003296,98742.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068139020,0.01894463,98741.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068139198,0.20255242,98740.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068139396,0.01894463,98739.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068139817,0.01894463,98738.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068140020,0.01894463,98737.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068140196,0.01894463,98736.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068140370,0.01894463,98735.0,98733.0,0.0166]
["bitfinex","BTCUSD",1763068140571,0.01894463,98735.0,98710.0,0.60509363]
["bitfinex","BTCUSD",1763068140572,0.02195463,98734.0,98720.0,0.01709]
["bitfinex","BTCUSD",1763068140776,0.01894463,98733.0,98720.0,0.01709]
["bitfinex","BTCUSD",1763068141018,0.01894463,98732.0,98721.0,0.13332915]
["bitfinex","BTCUSD",1763068141226,0.3234633,98742.0,98721.0,0.13332915]
["bitfinex","BTCUSD",1763068141227,0.0004633,98742.0,98730.0,0.02401]
["bitfinex","BTCUSD",1763068141432,0.0004633,98742.0,98741.0,0.02401]
["bitfinex","BTCUSD",1763068141828,0.0004633,98742.0,98736.0,0.09816915]
["bitfinex","BTCUSD",1763068142449,0.0004633,98742.0,98737.0,0.03516]
["bitfinex","BTCUSD",1763068142636,0.0004633,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1763068143870,0.0004633,98742.0,98736.0,0.09816915]
["bitfinex","BTCUSD",1763068144302,0.0004633,98742.0,98736.0,0.10016915]
["bitfinex","BTCUSD",1763068144500,0.0004633,98742.0,98737.0,0.03516]
["bitfinex","BTCUSD",1763068145678,0.0004633,98742.0,98737.0,0.03716]
["bitfinex","BTCUSD",1763068147400,0.2025002,98766.0,98737.0,0.03716]
["bitfinex","BTCUSD",1763068147401,0.0272176,98785.0,98750.0,0.04341874]
["bitfinex","BTCUSD",1763068147700,0.00013898,98785.0,98779.0,0.01694]
["bitfinex","BTCUSD",1763068147899,0.00013898,98785.0,98784.0,0.02395]
["bitfinex","BTCUSD",1763068148105,0.00013898,98785.0,98780.0,0.03377]
["bitfinex","BTCUSD",1763068148553,0.00213898,98785.0,98780.0,0.03377]
["bitfinex","BTCUSD",1763068149315,0.00213898,98785.0,98779.0,0.01694]
["bitfinex","BTCUSD",1763068149316,0.00213898,98785.0,98781.0,0.03377]
["bitfinex","BTCUSD",1763068149957,0.00213898,98785.0,98783.0,0.09816915]
["bitfinex","BTCUSD",1763068150155,0.00013898,98785.0,98784.0,0.03377]
["bitfinex","BTCUSD",1763068153609,0.00013898,98785.0,98784.0,0.03477]
["bitfinex","BTCUSD",1763068153970,0.0018831,98785.0,98784.0,0.03377]
["bitfinex","BTCUSD",1763068154375,0.0018831,98785.0,98784.0,0.03577]
["bitfinex","BTCUSD",1763068154583,0.0018831,98785.0,98784.0,0.07918874]
["bitfinex","BTCUSD",1763068154985,0.0018831,98785.0,98784.0,0.04541874]
["bitfinex","BTCUSD",1763068169664,0.0016831,98785.0,98784.0,0.36841874]
["bitfinex","BTCUSD",1763068169860,0.0002,98810.0,98794.0,0.04341874]
["bitfinex","BTCUSD",1763068170070,0.0002,98810.0,98809.0,0.03911]
["bitfinex","BTCUSD",1763068170473,0.0002,98810.0,98809.0,0.0176]
["bitfinex","BTCUSD",1763068172399,0.0002,98810.0,98809.0,0.0186]
["bitfinex","BTCUSD",1763068174233,0.0002,98810.0,98809.0,0.06201874]
["bitfinex","BTCUSD",1763068175571,0.0002,98810.0,98809.0,0.66354444]
["bitfinex","BTCUSD",1763068175778,0.0002,98850.0,98840.0,0.04341874]
["bitfinex","BTCUSD",1763068175997,0.00066293,98850.0,98849.0,0.18069789]
["bitfinex","BTCUSD",1763068176384,0.00066293,98850.0,98849.0,0.15918789]
["bitfinex","BTCUSD",1763068176617,0.00066293,98850.0,98849.0,0.48218789]
["bitfinex","BTCUSD",1763068176823,0.0023533,98850.0,98849.0,0.11576915]
["bitfinex","BTCUSD",1763068177037,0.0023533,98850.0,98849.0,0.0176]
["bitfinex","BTCUSD",1763068177444,0.0023533,98850.0,98824.0,0.03243]
["bitfinex","BTCUSD",1763068177445,0.2189033,98850.0,98824.0,0.03243]
["bitfinex","BTCUSD",1763068177647,0.03545895,98849.0,98822.0,0.09816915]
["bitfinex","BTCUSD",1763068177865,0.00104049,98825.0,98822.0,0.09816915]
["bitfinex","BTCUSD",1763068178074,0.01655,98849.0,98822.0,0.09816915]
["bitfinex","BTCUSD",1763068178300,0.01655,98849.0,98816.0,0.0176]
["bitfinex","BTCUSD",1763068178301,0.018911,98848.0,98816.0,0.0176]
["bitfinex","BTCUSD",1763068178505,0.20235037,98839.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763068178709,0.2212628,98838.0,98821.0,0.09816915]
["bitfinex","BTCUSD",1763068178919,0.20234019,98844.0,98817.0,0.03243]
["bitfinex","BTCUSD",1763068178920,0.018911,98837.0,98817.0,0.03243]
["bitfinex","BTCUSD",1763068179146,0.018911,98836.0,98816.0,0.0176]
["bitfinex","BTCUSD",1763068179372,0.018911,98836.0,98809.0,0.0176]
["bitfinex","BTCUSD",1763068179373,0.60509363,98830.0,98809.0,0.0176]
["bitfinex","BTCUSD",1763068179615,0.00965,98817.0,98809.0,0.0176]
["bitfinex","BTCUSD",1763068179821,0.00965,98817.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763068180029,0.0189156,98816.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763068180240,0.0189156,98815.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763068180441,0.0189156,98814.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763068180644,0.0189156,98813.0,98795.0,0.09816915]
["bitfinex","BTCUSD",1763068180867,0.0189156,98812.0,98800.0,0.03243]
["bitfinex","BTCUSD",1763068181071,0.0001388,98812.0,98800.0,0.03243]
["bitfinex","BTCUSD",1763068181476,0.0001388,98812.0,98811.0,0.0176]
["bitfinex","BTCUSD",1763068181686,0.0001388,98812.0,98800.0,0.03243]
["bitfinex","BTCUSD",1763068182342,0.0001388,98812.0,98811.0,0.03911]
["bitfinex","BTCUSD",1763068182550,0.0001388,98812.0,98793.0,0.03243]
["bitfinex","BTCUSD",1763068183177,0.0001388,98812.0,98800.0,0.09816915]
["bitfinex","BTCUSD",1763068183591,0.0004163,98801.0,98800.0,0.09816915]
["bitfinex","BTCUSD",1763068185862,0.0004163,98801.0,98800.0,0.09916915]
["bitfinex","BTCUSD",1763068187465,0.0004163,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068188314,0.0004163,98801.0,98800.0,0.04441874]
["bitfinex","BTCUSD",1763068189316,0.0004163,98801.0,98800.0,0.04341874]
["bitfinex","BTCUSD",1763068189566,0.0004163,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068190580,0.0004163,98801.0,98800.0,0.003]
["bitfinex","BTCUSD",1763068191027,0.0169663,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068193295,0.03589927,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068193494,0.35889927,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068194346,0.02034927,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068194565,0.0179663,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068194781,0.03589465,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763068195181,0.03589465,98801.0,98784.0,0.0001]
["bitfinex","BTCUSD",1763068195182,0.20245988,98785.0,98784.0,0.0001]
["bitfinex","BTCUSD",1763068195384,0.03447478,98785.0,98784.0,0.0001]
["bitfinex","BTCUSD",1763068196181,0.01555,98785.0,98784.0,0.0001]
["bitfinex","BTCUSD",1763068198699,0.01555,98785.0,98784.0,0.0021]
["bitfinex","BTCUSD",1763068199730,0.03143719,98785.0,98784.0,0.0021]
["bitfinex","BTCUSD",1763068199939,0.23389707,98785.0,98784.0,0.0021]
["bitfinex","BTCUSD",1763068200390,0.23389707,98785.0,98745.0,0.0176]
["bitfinex","BTCUSD",1763068200391,0.2,98780.0,98745.0,0.0176]
["bitfinex","BTCUSD",1763068200568,0.00608,98753.0,98745.0,0.0176]
["bitfinex","BTCUSD",1763068201124,0.00608,98753.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068201554,0.00608,98753.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068201977,0.48124334,98750.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068202177,0.20254109,98746.0,98745.0,0.002]
["bitfinex","BTCUSD",1763068202399,0.52997567,98750.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068202400,0.2,98750.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068202606,0.01298,98749.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068202947,0.01298,98738.0,98737.0,0.00313898]
["bitfinex","BTCUSD",1763068203062,0.323,98748.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068203281,0.323,98748.0,98745.0,0.003]
["bitfinex","BTCUSD",1763068203509,0.00608,98762.0,98747.0,0.02146]
["bitfinex","BTCUSD",1763068203708,0.00608,98762.0,98752.0,0.02146]
["bitfinex","BTCUSD",1763068203933,0.00608,98762.0,98753.0,0.01698]
["bitfinex","BTCUSD",1763068204860,0.00708,98762.0,98753.0,0.01698]
["bitfinex","BTCUSD",1763068205606,0.01398,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068205813,0.00708,98762.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068206006,0.00608,98762.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068206411,0.00708,98762.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068207042,0.01589141,98760.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068207874,0.01589141,98760.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068207875,0.01318,98754.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068208090,0.01589141,98760.0,98738.0,0.03136]
["bitfinex","BTCUSD",1763068208286,0.01589141,98760.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068208997,0.01589141,98760.0,98738.0,0.03136]
["bitfinex","BTCUSD",1763068209141,0.01689141,98760.0,98738.0,0.03236]
["bitfinex","BTCUSD",1763068209562,0.01689141,98760.0,98738.0,0.03136]
["bitfinex","BTCUSD",1763068209780,0.01589141,98760.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068210279,0.01689141,98760.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068210719,0.01318,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1763068210964,0.01318,98754.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068211319,0.01318,98754.0,98738.0,0.001]
["bitfinex","BTCUSD",1763068211724,0.02554721,98754.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068211923,0.02554721,98754.0,98753.0,0.002]
["bitfinex","BTCUSD",1763068212158,0.01589141,98760.0,98753.0,0.002]
["bitfinex","BTCUSD",1763068212325,0.01689141,98760.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068212756,0.01689141,98760.0,98738.0,0.002]
["bitfinex","BTCUSD",1763068212955,0.20252182,98755.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068213184,0.20252412,98754.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068213336,0.20252583,98753.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068213552,0.20255626,98738.0,98737.0,0.01811898]
["bitfinex","BTCUSD",1763068213892,0.68124334,98750.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068214046,0.20254622,98743.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068214245,0.20254914,98742.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068214668,0.48124334,98750.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068214836,0.323,98755.0,98737.0,0.00413898]
["bitfinex","BTCUSD",1763068215025,0.09848336,98754.0,98737.0,0.00413898]
["bitfinex","BTCUSD",1763068215393,0.09848336,98754.0,98737.0,0.00113898]
["bitfinex","BTCUSD",1763068215672,0.09848336,98754.0,98737.0,0.00413898]
["bitfinex","BTCUSD",1763068215889,0.09848336,98754.0,98737.0,0.00213898]
["bitfinex","BTCUSD",1763068216422,0.09948336,98754.0,98737.0,0.00213898]
["bitfinex","BTCUSD",1763068216623,0.09848336,98753.0,98737.0,0.00213898]
["bitfinex","BTCUSD",1763068217027,0.20250094,98765.0,98752.0,0.02079]
["bitfinex","BTCUSD",1763068217028,0.00608,98762.0,98752.0,0.02079]
["bitfinex","BTCUSD",1763068217446,0.03407368,98784.0,98761.0,0.03701]
["bitfinex","BTCUSD",1763068217447,0.03043875,98777.0,98761.0,0.03701]
["bitfinex","BTCUSD",1763068217649,0.03043875,98777.0,98766.0,0.02079]
["bitfinex","BTCUSD",1763068217877,0.0069,98784.0,98766.0,0.02079]
["bitfinex","BTCUSD",1763068218078,0.08871687,98783.0,98766.0,0.02079]
["bitfinex","BTCUSD",1763068218273,0.202484,98774.0,98761.0,0.01622]
["bitfinex","BTCUSD",1763068218486,0.20248707,98772.0,98761.0,0.01622]
["bitfinex","BTCUSD",1763068218780,0.20249268,98769.0,98761.0,0.01622]
["bitfinex","BTCUSD",1763068219211,0.323,98779.0,98761.0,0.01622]
["bitfinex","BTCUSD",1763068219544,0.001,98774.0,98761.0,0.01622]
["bitfinex","BTCUSD",1763068219835,0.20248764,98772.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068220035,0.20248909,98771.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068220549,0.01589043,98769.0,98761.0,0.001]
["bitfinex","BTCUSD",1763068220775,0.01589043,98769.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068220914,0.01589043,98769.0,98759.0,0.01722]
["bitfinex","BTCUSD",1763068221395,0.01589043,98769.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068221592,0.01589043,98769.0,98759.0,0.01722]
["bitfinex","BTCUSD",1763068221731,0.01589043,98769.0,98768.0,0.02079]
["bitfinex","BTCUSD",1763068222149,0.01589043,98769.0,98768.0,0.05215]
["bitfinex","BTCUSD",1763068222357,0.01589043,98769.0,98768.0,0.03136]
["bitfinex","BTCUSD",1763068222582,0.001,98769.0,98768.0,0.03136]
["bitfinex","BTCUSD",1763068222960,0.52545245,98789.0,98768.0,0.03149898]
["bitfinex","BTCUSD",1763068223189,0.01894583,98783.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068223393,0.01894583,98782.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068223615,0.01894583,98781.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068223820,0.01894583,98780.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068224170,0.01894583,98779.0,98770.0,0.03136]
["bitfinex","BTCUSD",1763068224378,0.01894583,98778.0,98770.0,0.03136]
["bitfinex","BTCUSD",1763068224527,0.00023419,98794.0,98783.0,0.02079]
["bitfinex","BTCUSD",1763068224741,0.03897935,98793.0,98783.0,0.02079]
["bitfinex","BTCUSD",1763068224943,0.01895593,98792.0,98783.0,0.02079]
["bitfinex","BTCUSD",1763068225101,0.01895593,98791.0,98783.0,0.02079]
["bitfinex","BTCUSD",1763068225303,0.01895593,98790.0,98776.0,0.03136]
["bitfinex","BTCUSD",1763068225546,0.20245373,98788.0,98776.0,0.03136]
["bitfinex","BTCUSD",1763068225781,0.01895593,98787.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068226104,0.20246661,98782.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068226309,0.01895593,98781.0,98770.0,0.03136]
["bitfinex","BTCUSD",1763068226525,0.00023419,98794.0,98781.0,0.02079]
["bitfinex","BTCUSD",1763068226736,0.00023419,98794.0,98793.0,0.03701]
["bitfinex","BTCUSD",1763068227087,0.00023419,98794.0,98793.0,0.01622]
["bitfinex","BTCUSD",1763068227937,0.00023419,98794.0,98793.0,0.05963874]
["bitfinex","BTCUSD",1763068228336,0.00023419,98794.0,98793.0,0.06263874]
["bitfinex","BTCUSD",1763068228744,0.00023419,98794.0,98793.0,0.06363874]
["bitfinex","BTCUSD",1763068229344,0.00023419,98794.0,98793.0,0.06263874]
["bitfinex","BTCUSD",1763068229549,0.00023419,98794.0,98793.0,0.06163874]
["bitfinex","BTCUSD",1763068229919,0.00023419,98794.0,98793.0,0.06463874]
["bitfinex","BTCUSD",1763068230160,0.00023419,98794.0,98793.0,0.06163874]
["bitfinex","BTCUSD",1763068230359,0.00023419,98794.0,98793.0,0.06563874]
["bitfinex","BTCUSD",1763068230772,0.00023419,98794.0,98793.0,0.06363874]
["bitfinex","BTCUSD",1763068231209,0.00023419,98794.0,98793.0,0.06663874]
["bitfinex","BTCUSD",1763068238904,0.00023419,98794.0,98793.0,0.02322]
["bitfinex","BTCUSD",1763068239279,0.00023419,98794.0,98793.0,0.007]
["bitfinex","BTCUSD",1763068239705,0.00023419,98794.0,98793.0,0.003]
["bitfinex","BTCUSD",1763068240100,0.00023419,98794.0,98793.0,0.005]
["bitfinex","BTCUSD",1763068240446,0.00023419,98794.0,98793.0,0.002]
["bitfinex","BTCUSD",1763068240889,0.00023419,98794.0,98793.0,0.003]
["bitfinex","BTCUSD",1763068241633,0.49136274,98820.0,98793.0,0.003]
["bitfinex","BTCUSD",1763068241934,0.48124334,98810.0,98793.0,0.003]
["bitfinex","BTCUSD",1763068242571,0.01588383,98806.0,98793.0,0.003]
["bitfinex","BTCUSD",1763068242773,0.01588383,98806.0,98793.0,0.001]
["bitfinex","BTCUSD",1763068242973,0.01588383,98806.0,98791.0,0.0159]
["bitfinex","BTCUSD",1763068243135,0.01588383,98806.0,98793.0,0.001]
["bitfinex","BTCUSD",1763068243344,0.01588383,98806.0,98791.0,0.0159]
["bitfinex","BTCUSD",1763068243787,0.21830117,98806.0,98793.0,0.001]
["bitfinex","BTCUSD",1763068244133,0.01588383,98806.0,98793.0,0.001]
["bitfinex","BTCUSD",1763068244727,0.20241919,98805.0,98793.0,0.001]
["bitfinex","BTCUSD",1763068244953,0.2183014,98806.0,98791.0,0.0159]
["bitfinex","BTCUSD",1763068245187,0.01588383,98806.0,98791.0,0.0159]
["bitfinex","BTCUSD",1763068245409,0.01588383,98806.0,98791.0,0.0169]
["bitfinex","BTCUSD",1763068245609,0.20241921,98805.0,98791.0,0.0169]
["bitfinex","BTCUSD",1763068245846,0.20242312,98803.0,98791.0,0.0169]
["bitfinex","BTCUSD",1763068246262,0.01588383,98806.0,98791.0,0.0169]
["bitfinex","BTCUSD",1763068246488,0.01588383,98806.0,98791.0,0.001]
["bitfinex","BTCUSD",1763068246489,0.20243324,98798.0,98791.0,0.001]
["bitfinex","BTCUSD",1763068246694,0.52544554,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1763068246901,0.323,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1763068247125,0.2,98790.0,98766.0,0.03031]
["bitfinex","BTCUSD",1763068247331,0.20246216,98784.0,98766.0,0.03031]
["bitfinex","BTCUSD",1763068247757,0.2024593,98786.0,98766.0,0.03031]
["bitfinex","BTCUSD",1763068247973,0.52544682,98792.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068248181,0.48124334,98790.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068248397,0.20245416,98788.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068248811,0.48124334,98790.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068248812,0.68369474,98790.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068249248,0.20245268,98789.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068249491,0.20245268,98789.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068249746,0.25410528,98789.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068250025,0.20245168,98789.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068250270,0.48124334,98790.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068250507,0.20246211,98784.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068250733,0.48124334,98790.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068251195,0.323,98792.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068251427,0.323,98792.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068251651,0.323,98792.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068251879,0.323,98792.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068252105,0.52544578,98792.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068252348,0.48124334,98790.0,98770.0,0.03031]
["bitfinex","BTCUSD",1763068252816,0.48124334,98790.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068253281,0.09848336,98789.0,98770.0,0.03131]
["bitfinex","BTCUSD",1763068253546,0.20247197,98780.0,98770.0,0.001]
["bitfinex","BTCUSD",1763068253780,0.09848336,98789.0,98770.0,0.001]
["bitfinex","BTCUSD",1763068253781,0.20247563,98778.0,98770.0,0.001]
["bitfinex","BTCUSD",1763068254234,0.20246529,98783.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068254462,0.20246945,98781.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068254682,0.20247031,98780.0,98769.0,0.01622]
["bitfinex","BTCUSD",1763068255165,0.54198347,98780.0,98770.0,0.001]
["bitfinex","BTCUSD",1763068255376,0.20248779,98772.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068255569,0.68124334,98780.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068255570,0.20249175,98770.0,98759.0,0.01622]
["bitfinex","BTCUSD",1763068255774,0.20249268,98769.0,98756.0,0.0159]
["bitfinex","BTCUSD",1763068256050,0.20249268,98769.0,98745.0,0.03031]
["bitfinex","BTCUSD",1763068256051,0.20249268,98769.0,98750.0,0.0159]
["bitfinex","BTCUSD",1763068256819,0.20249268,98769.0,98768.0,0.00113898]
["bitfinex","BTCUSD",1763068257408,0.52549268,98769.0,98768.0,0.00113898]
["bitfinex","BTCUSD",1763068257791,0.52549268,98769.0,98768.0,0.00313898]
["bitfinex","BTCUSD",1763068258000,0.52549268,98769.0,98768.0,0.00213898]
["bitfinex","BTCUSD",1763068258223,0.52549268,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068258428,0.52549268,98769.0,98768.0,0.00113898]
["bitfinex","BTCUSD",1763068258603,0.52549268,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068259109,0.52649268,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068259315,0.64388453,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068260866,0.68630327,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068261269,0.68730327,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068261491,2.71625115,98769.0,98768.0,0.00013898]
["bitfinex","BTCUSD",1763068261901,0.20255626,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068262068,0.5256949,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068262482,0.54458356,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068262863,0.32313864,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068263578,0.5256949,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068263988,0.5256949,98738.0,98737.0,0.00067]
["bitfinex","BTCUSD",1763068264208,0.32313864,98738.0,98737.0,0.00067]
["bitfinex","BTCUSD",1763068264651,0.32313864,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068268753,0.33903407,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068273979,0.35790533,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068274194,0.56046159,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068275557,0.58940947,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068275762,0.56046159,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068275968,0.65894495,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068276826,0.56046159,98738.0,98737.0,0.00167]
["bitfinex","BTCUSD",1763068278055,0.56046159,98738.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763068278056,0.20259934,98717.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763068278691,0.22149416,98717.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763068279741,0.22149416,98717.0,98716.0,0.011]
["bitfinex","BTCUSD",1763068280623,0.54449416,98717.0,98716.0,0.012]
["bitfinex","BTCUSD",1763068280831,0.64297752,98717.0,98716.0,0.012]
["bitfinex","BTCUSD",1763068281008,0.54449416,98717.0,98716.0,0.012]
["bitfinex","BTCUSD",1763068281942,0.56039259,98717.0,98716.0,0.012]
["bitfinex","BTCUSD",1763068282570,0.56039259,98717.0,98716.0,0.011]
["bitfinex","BTCUSD",1763068282888,0.35779325,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068283335,0.35779325,98717.0,98716.0,0.011]
["bitfinex","BTCUSD",1763068283708,0.45627661,98717.0,98716.0,0.011]
["bitfinex","BTCUSD",1763068284959,0.65887595,98717.0,98716.0,0.011]
["bitfinex","BTCUSD",1763068286456,0.65887595,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068286631,0.56039259,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068287037,0.35779325,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068287253,0.56039259,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068287453,0.35779325,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068287705,0.56039259,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068287868,0.65695039,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068288093,0.35779325,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068288470,0.54449416,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068288671,0.34189482,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068289076,0.54449416,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068289509,0.34189482,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068290301,0.54449416,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068290681,0.34189482,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068291081,0.01889482,98717.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068292115,0.20254582,98744.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068292116,0.07585571,98744.0,98716.0,0.01]
["bitfinex","BTCUSD",1763068292353,0.01889482,98730.0,98725.0,0.03485]
["bitfinex","BTCUSD",1763068292611,0.01889482,98730.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068293294,0.323,98741.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068293295,0.323,98739.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068293441,0.5255543,98739.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068293641,0.323,98739.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068294805,0.02858,98740.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068294955,0.02858,98740.0,98726.0,0.03058]
["bitfinex","BTCUSD",1763068295861,0.02858,98740.0,98726.0,0.03158]
["bitfinex","BTCUSD",1763068296006,0.02858,98740.0,98726.0,0.02858]
["bitfinex","BTCUSD",1763068296410,0.02858,98740.0,98726.0,0.03058]
["bitfinex","BTCUSD",1763068297050,0.20256884,98732.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068297205,0.22858,98740.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068297206,0.323,98739.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068297404,0.20255473,98739.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068297614,0.323,98738.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068297920,0.323,98738.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068298536,0.323,98734.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068298734,0.323,98735.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068299132,0.02858,98734.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068299348,0.02858,98734.0,98725.0,0.01452]
["bitfinex","BTCUSD",1763068299701,0.23114514,98734.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068299903,0.20256728,98733.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068300179,0.02858,98734.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068300526,0.02858,98734.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068302059,0.02858,98734.0,98726.0,0.03158]
["bitfinex","BTCUSD",1763068302639,0.02858,98734.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068302640,0.20257541,98729.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068303067,0.20257704,98728.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068303272,0.21709704,98728.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068303491,0.01452,98728.0,98716.0,0.0104633]
["bitfinex","BTCUSD",1763068303690,0.01452,98728.0,98716.0,0.0390433]
["bitfinex","BTCUSD",1763068303969,0.01452,98728.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068303970,0.01897954,98727.0,98726.0,0.001]
["bitfinex","BTCUSD",1763068304374,0.01897954,98727.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068304927,0.34197954,98727.0,98726.0,0.003]
["bitfinex","BTCUSD",1763068305151,0.34197954,98727.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068305280,0.4404629,98727.0,98726.0,0.002]
["bitfinex","BTCUSD",1763068305517,0.20259934,98717.0,98716.0,0.0114633]
["bitfinex","BTCUSD",1763068305719,0.22157888,98717.0,98716.0,0.0114633]
["bitfinex","BTCUSD",1763068305960,0.54457888,98717.0,98716.0,0.0124633]
["bitfinex","BTCUSD",1763068306114,0.54457888,98717.0,98716.0,0.0104633]
["bitfinex","BTCUSD",1763068307284,0.54457888,98717.0,98716.0,0.0124633]
["bitfinex","BTCUSD",1763068307486,0.54457888,98717.0,98716.0,0.0114633]
["bitfinex","BTCUSD",1763068308237,0.54457888,98717.0,98716.0,0.0104633]
["bitfinex","BTCUSD",1763068308640,0.63955599,98717.0,98716.0,0.0104633]
["bitfinex","BTCUSD",1763068308847,0.63955599,98717.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763068308848,0.52563219,98701.0,98700.0,0.0004]
["bitfinex","BTCUSD",1763068309041,0.54461173,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068309455,0.55913173,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068310061,0.55913173,98701.0,98700.0,0.00153864]
["bitfinex","BTCUSD",1763068310466,0.56013173,98701.0,98700.0,0.00153864]
["bitfinex","BTCUSD",1763068311210,0.56013173,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068311610,0.56113173,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068318341,0.35849954,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068318560,0.01652,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068319727,0.01552,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068319927,0.54115219,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068320134,0.61552845,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068320334,0.61452845,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068320750,0.64347633,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068320950,0.61452845,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068324292,0.63344736,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068324894,0.61452845,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068325490,0.63345007,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068326321,0.70581669,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068326522,0.67786881,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068326935,0.60249255,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068327286,0.60449255,98701.0,98700.0,0.00053864]
["bitfinex","BTCUSD",1763068327493,0.52566299,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068328233,0.54459563,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068329575,0.54057299,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068330278,0.55951278,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068330729,0.65799614,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068330938,0.35684979,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068331154,0.33791,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068331336,0.01491,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068331475,0.03081335,98686.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068331883,0.20261607,98709.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068331884,0.68206297,98710.0,98685.0,0.00303117]
["bitfinex","BTCUSD",1763068332068,0.05995681,98709.0,98686.0,0.01522]
["bitfinex","BTCUSD",1763068332267,0.01523,98695.0,98686.0,0.01522]
["bitfinex","BTCUSD",1763068332493,0.01523,98695.0,98687.0,0.03041]
["bitfinex","BTCUSD",1763068332697,0.01523,98695.0,98694.0,0.01909]
["bitfinex","BTCUSD",1763068332906,0.01523,98695.0,98687.0,0.03041]
["bitfinex","BTCUSD",1763068333578,0.01523,98695.0,98687.0,0.03341]
["bitfinex","BTCUSD",1763068333806,0.323,98715.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068334057,0.03041,98708.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068334265,0.01896256,98707.0,98696.0,0.0495]
["bitfinex","BTCUSD",1763068334698,0.323,98705.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068334872,0.52561987,98707.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068335078,0.20262808,98703.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068335285,0.05560381,98702.0,98687.0,0.003]
["bitfinex","BTCUSD",1763068335495,0.52563594,98700.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068335736,0.20263922,98698.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068335953,0.323,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068336162,0.323,98697.0,98686.0,0.01522]
["bitfinex","BTCUSD",1763068336573,0.323,98697.0,98687.0,0.001]
["bitfinex","BTCUSD",1763068336746,0.323,98697.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068336977,0.323,98699.0,98696.0,0.02109]
["bitfinex","BTCUSD",1763068337344,0.323,98699.0,98696.0,0.01909]
["bitfinex","BTCUSD",1763068337548,0.52563689,98699.0,98688.0,0.03041]
["bitfinex","BTCUSD",1763068337748,0.323,98699.0,98694.0,0.00279647]
["bitfinex","BTCUSD",1763068337987,0.03041,98698.0,98688.0,0.03041]
["bitfinex","BTCUSD",1763068338205,0.03041,98698.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068338368,0.03041,98698.0,98688.0,0.03041]
["bitfinex","BTCUSD",1763068338561,0.20264847,98694.0,98686.0,0.01522]
["bitfinex","BTCUSD",1763068338763,0.03041,98698.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068338961,0.2026404,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068339204,0.2026404,98697.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068339205,0.03041,98698.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068339728,0.2026432,98696.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068340028,0.2026404,98697.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068340201,0.03041,98698.0,98686.0,0.01522]
["bitfinex","BTCUSD",1763068340372,0.03041,98698.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068340614,0.03041,98698.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068341056,0.03041,98698.0,98694.0,0.004]
["bitfinex","BTCUSD",1763068341223,0.23304937,98698.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068341430,0.35341,98698.0,98687.0,0.03041]
["bitfinex","BTCUSD",1763068341663,0.35341,98698.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068341912,0.35341,98698.0,98694.0,0.002]
["bitfinex","BTCUSD",1763068342252,0.35341,98698.0,98687.0,0.03041]
["bitfinex","BTCUSD",1763068342458,0.03041,98698.0,98697.0,0.01909]
["bitfinex","BTCUSD",1763068342655,0.323,98699.0,98697.0,0.01909]
["bitfinex","BTCUSD",1763068342853,0.03041,98698.0,98697.0,0.01909]
["bitfinex","BTCUSD",1763068343936,0.03041,98698.0,98697.0,0.02109]
["bitfinex","BTCUSD",1763068344342,0.03041,98698.0,98697.0,0.02380825]
["bitfinex","BTCUSD",1763068344714,0.03041,98698.0,98697.0,0.02580825]
["bitfinex","BTCUSD",1763068345308,0.03041,98698.0,98697.0,0.00671825]
["bitfinex","BTCUSD",1763068348153,0.55604835,98698.0,98697.0,0.00671825]
["bitfinex","BTCUSD",1763068349778,0.03041,98698.0,98697.0,0.00671825]
["bitfinex","BTCUSD",1763068352253,0.01590107,98726.0,98706.0,0.03364]
["bitfinex","BTCUSD",1763068352254,0.42396782,98720.0,98706.0,0.03364]
["bitfinex","BTCUSD",1763068352467,0.02888,98718.0,98706.0,0.02904]
["bitfinex","BTCUSD",1763068352668,0.46809352,98720.0,98707.0,0.02888]
["bitfinex","BTCUSD",1763068352803,0.42396782,98716.0,98707.0,0.02888]
["bitfinex","BTCUSD",1763068353232,0.20260619,98714.0,98707.0,0.02888]
["bitfinex","BTCUSD",1763068353468,0.20260464,98715.0,98707.0,0.02888]
["bitfinex","BTCUSD",1763068353828,0.20260464,98715.0,98706.0,0.01381]
["bitfinex","BTCUSD",1763068354044,0.2026083,98713.0,98706.0,0.01481]
["bitfinex","BTCUSD",1763068354287,0.20261108,98712.0,98707.0,0.001]
["bitfinex","BTCUSD",1763068354507,0.20260345,98715.0,98706.0,0.01381]
["bitfinex","BTCUSD",1763068354841,0.42396782,98716.0,98707.0,0.003]
["bitfinex","BTCUSD",1763068355250,0.02904,98718.0,98715.0,0.01381]
["bitfinex","BTCUSD",1763068355957,0.323,98717.0,98715.0,0.01381]
["bitfinex","BTCUSD",1763068356801,0.323,98717.0,98715.0,0.01481]
["bitfinex","BTCUSD",1763068357023,0.2026014,98716.0,98715.0,0.01581]
["bitfinex","BTCUSD",1763068357231,0.20260128,98717.0,98715.0,0.01481]
["bitfinex","BTCUSD",1763068357440,0.2026014,98716.0,98715.0,0.01581]
["bitfinex","BTCUSD",1763068357644,0.02904,98718.0,98715.0,0.01481]
["bitfinex","BTCUSD",1763068358310,0.02904,98718.0,98715.0,0.01381]
["bitfinex","BTCUSD",1763068358697,0.02904,98718.0,98717.0,0.00219688]
["bitfinex","BTCUSD",1763068358897,0.55463729,98718.0,98717.0,0.00219688]
["bitfinex","BTCUSD",1763068359494,0.35204,98718.0,98717.0,0.00219688]
["bitfinex","BTCUSD",1763068359704,0.55463729,98718.0,98717.0,0.00219688]
["bitfinex","BTCUSD",1763068360288,0.65312065,98718.0,98717.0,0.00319688]
["bitfinex","BTCUSD",1763068360872,0.57363554,98718.0,98717.0,0.00319688]
["bitfinex","BTCUSD",1763068361108,0.58953571,98718.0,98717.0,0.00319688]
["bitfinex","BTCUSD",1763068361512,0.58953571,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068363996,0.38693842,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068364223,0.35204,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068364460,0.37104073,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068364773,0.35204,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068365136,0.55463729,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068366701,0.65063361,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068367113,0.57363744,98718.0,98717.0,0.00419688]
["bitfinex","BTCUSD",1763068369960,0.57363744,98718.0,98717.0,0.00319688]
["bitfinex","BTCUSD",1763068370162,0.60097776,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068370611,0.57363744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068370945,2.65350903,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068371209,2.74640724,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068371410,2.80099623,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068371605,2.70251287,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068372952,2.70351287,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068373152,2.64992388,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068374558,0.61905618,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068375834,0.57563744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068376153,0.71753954,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068376505,0.6741208,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068376711,0.57563744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068377013,0.60098762,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068377216,0.60298781,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068377415,0.57563744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068377600,0.49013646,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068377810,0.37304015,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068378445,0.37204015,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068378806,0.37104015,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068379012,0.04804015,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068379827,0.57363744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068380054,0.57363744,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068380292,0.6721208,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068380580,0.57363744,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068380724,0.57363744,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068380928,0.58953818,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068381951,0.58953818,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068382161,0.38694089,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068382358,0.38694089,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068382713,0.43430513,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068383760,0.37104015,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068384164,0.57363744,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068385211,0.57363744,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068386959,0.57363415,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068387310,0.60450185,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068387518,0.61010595,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068387725,0.70858931,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068388166,0.67211751,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068388362,0.74640395,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068388573,0.75170234,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068388815,0.75270234,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068388993,0.75370234,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068389501,0.79017414,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068390872,0.69169078,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068391093,0.66082308,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068391296,0.62435128,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068395925,0.86885128,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068396323,0.89971898,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068396526,0.86885128,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068396764,0.99820234,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068396971,0.96733464,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068397397,0.86885128,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068398538,0.69351487,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068398738,0.68055813,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068400151,0.67525974,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068401994,0.67412674,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068402169,0.76147858,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068402386,0.67412674,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068404870,0.47152945,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068405057,0.49855615,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068405263,0.61895886,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068405466,0.37445886,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068406087,0.02099686,98718.0,98717.0,0.02839703]
["bitfinex","BTCUSD",1763068406285,0.02099686,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068406530,0.01999686,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068406863,0.01999686,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068407094,0.01899686,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068407453,0.01899686,98718.0,98717.0,0.00060703]
["bitfinex","BTCUSD",1763068407654,0.01899686,98718.0,98717.0,0.00160703]
["bitfinex","BTCUSD",1763068407852,0.01899686,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068412662,0.22159415,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068412881,0.24829415,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068415277,0.04569686,98718.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068415853,0.00013881,98720.0,98717.0,0.00260703]
["bitfinex","BTCUSD",1763068416195,0.20259729,98718.0,98717.0,0.002]
["bitfinex","BTCUSD",1763068416381,0.2215875,98718.0,98717.0,0.002]
["bitfinex","BTCUSD",1763068416615,0.2215875,98718.0,98704.0,0.01431]
["bitfinex","BTCUSD",1763068416616,0.01899021,98718.0,98704.0,0.01431]
["bitfinex","BTCUSD",1763068416822,0.42391354,98714.0,98704.0,0.01431]
["bitfinex","BTCUSD",1763068417452,0.20013881,98720.0,98704.0,0.01431]
["bitfinex","BTCUSD",1763068417645,0.42391354,98714.0,98704.0,0.01431]
["bitfinex","BTCUSD",1763068417846,0.42391354,98714.0,98705.0,0.0267]
["bitfinex","BTCUSD",1763068419309,0.45061354,98714.0,98705.0,0.0267]
["bitfinex","BTCUSD",1763068419627,0.45061354,98714.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068419824,0.45061354,98714.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068420812,0.01589968,98712.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068421422,0.20261372,98710.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068421650,0.20261166,98711.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068421850,0.20261606,98709.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068422047,0.20261371,98710.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068422264,0.20261371,98710.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068422612,0.01589968,98712.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068422732,0.01589968,98712.0,98705.0,0.0267]
["bitfinex","BTCUSD",1763068422951,0.01589968,98712.0,98705.0,0.0297]
["bitfinex","BTCUSD",1763068423151,0.0277,98711.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068423493,0.0277,98711.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068423707,0.0277,98711.0,98705.0,0.0267]
["bitfinex","BTCUSD",1763068424129,0.0277,98711.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068424334,0.0277,98711.0,98705.0,0.0267]
["bitfinex","BTCUSD",1763068424825,0.0277,98711.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068425706,0.0277,98711.0,98705.0,0.0287]
["bitfinex","BTCUSD",1763068425907,0.0277,98711.0,98705.0,0.0277]
["bitfinex","BTCUSD",1763068426066,0.0277,98711.0,98705.0,0.0297]
["bitfinex","BTCUSD",1763068427571,0.00013881,98720.0,98705.0,0.0297]
["bitfinex","BTCUSD",1763068427777,0.00013881,98720.0,98719.0,0.03255]
["bitfinex","BTCUSD",1763068428155,0.03059286,98720.0,98719.0,0.03255]
["bitfinex","BTCUSD",1763068428535,0.20260297,98716.0,98705.0,0.003]
["bitfinex","BTCUSD",1763068428727,0.20259524,98719.0,98717.0,0.01431]
["bitfinex","BTCUSD",1763068428983,0.00013881,98720.0,98719.0,0.01824]
["bitfinex","BTCUSD",1763068429371,0.01913526,98720.0,98719.0,0.01824]
["bitfinex","BTCUSD",1763068429574,0.01913526,98720.0,98719.0,0.01924]
["bitfinex","BTCUSD",1763068430563,0.01913526,98720.0,98719.0,0.04594]
["bitfinex","BTCUSD",1763068430929,0.01913526,98720.0,98719.0,0.01924]
["bitfinex","BTCUSD",1763068431523,0.01913526,98720.0,98719.0,0.02024]
["bitfinex","BTCUSD",1763068431747,0.01913526,98720.0,98719.0,0.04694]
["bitfinex","BTCUSD",1763068432061,0.01914362,98720.0,98719.0,0.04694]
["bitfinex","BTCUSD",1763068432267,0.01914362,98720.0,98719.0,0.02024]
["bitfinex","BTCUSD",1763068432462,0.01914362,98720.0,98719.0,0.04694]
["bitfinex","BTCUSD",1763068432663,0.01914362,98720.0,98719.0,0.02024]
["bitfinex","BTCUSD",1763068432866,0.00013881,98720.0,98719.0,0.02024]
["bitfinex","BTCUSD",1763068433070,0.00013881,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068433271,0.01914817,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068435762,0.22174136,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068436622,0.24844136,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068438416,0.04584817,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068438621,0.24844136,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068439249,0.04584817,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068439648,0.24844136,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068439848,0.04584817,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068440065,0.04584817,98720.0,98719.0,0.02951]
["bitfinex","BTCUSD",1763068440850,0.04586592,98720.0,98719.0,0.02951]
["bitfinex","BTCUSD",1763068441328,0.04586592,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068441521,0.24845911,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068441995,0.26435847,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068442927,0.01589936,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068443159,0.04340936,98720.0,98719.0,0.002]
["bitfinex","BTCUSD",1763068444359,0.04340936,98720.0,98719.0,0.02951]
["bitfinex","BTCUSD",1763068444580,0.42391354,98740.0,98719.0,0.02951]
["bitfinex","BTCUSD",1763068444787,0.02751,98734.0,98728.0,0.0137]
["bitfinex","BTCUSD",1763068444994,0.00046293,98740.0,98737.0,0.03202]
["bitfinex","BTCUSD",1763068445210,0.00046293,98740.0,98739.0,0.01832]
["bitfinex","BTCUSD",1763068445853,0.00146293,98740.0,98739.0,0.01832]
["bitfinex","BTCUSD",1763068446571,0.00146293,98740.0,98737.0,0.0137]
["bitfinex","BTCUSD",1763068446802,0.00046293,98740.0,98737.0,0.0137]
["bitfinex","BTCUSD",1763068447029,0.00046293,98740.0,98732.0,0.01363]
["bitfinex","BTCUSD",1763068447235,0.00046293,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1763068447441,0.00046293,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1763068447870,0.00046293,98740.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068448045,0.20301559,98740.0,98732.0,0.01463]
["bitfinex","BTCUSD",1763068448249,0.00046293,98740.0,98732.0,0.01463]
["bitfinex","BTCUSD",1763068448517,0.00046293,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1763068448645,0.00046293,98740.0,98733.0,0.02638]
["bitfinex","BTCUSD",1763068448859,0.00046293,98740.0,98732.0,0.01463]
["bitfinex","BTCUSD",1763068449500,0.00046293,98740.0,98732.0,0.01363]
["bitfinex","BTCUSD",1763068449738,0.00046293,98740.0,98728.0,0.0137]
["bitfinex","BTCUSD",1763068449936,0.20301713,98740.0,98728.0,0.0137]
["bitfinex","BTCUSD",1763068450181,0.20301713,98740.0,98728.0,0.04008]
["bitfinex","BTCUSD",1763068450182,0.42364374,98738.0,98728.0,0.04008]
["bitfinex","BTCUSD",1763068450397,0.42364374,98738.0,98737.0,0.001]
["bitfinex","BTCUSD",1763068450614,0.00046293,98740.0,98732.0,0.001]
["bitfinex","BTCUSD",1763068451050,0.00046293,98740.0,98728.0,0.0147]
["bitfinex","BTCUSD",1763068451257,0.42410667,98740.0,98731.0,0.02638]
["bitfinex","BTCUSD",1763068451469,0.42410667,98740.0,98739.0,0.01816]
["bitfinex","BTCUSD",1763068451683,0.00046293,98740.0,98739.0,0.01816]
["bitfinex","BTCUSD",1763068451891,0.00046293,98740.0,98730.0,0.42364374]
["bitfinex","BTCUSD",1763068452099,0.00046293,98740.0,98739.0,0.03219]
["bitfinex","BTCUSD",1763068452555,0.00046293,98740.0,98739.0,0.01403]
["bitfinex","BTCUSD",1763068453208,0.00046293,98740.0,98732.0,0.01403]
["bitfinex","BTCUSD",1763068453633,0.00046293,98740.0,98739.0,0.001]
["bitfinex","BTCUSD",1763068453841,0.00046293,98740.0,98739.0,0.002]
["bitfinex","BTCUSD",1763068454345,0.00046293,98740.0,98732.0,0.01403]
["bitfinex","BTCUSD",1763068454546,0.52551352,98759.0,98742.0,0.01816]
["bitfinex","BTCUSD",1763068454762,0.42364374,98750.0,98749.0,0.01816]
["bitfinex","BTCUSD",1763068454978,0.03044296,98758.0,98749.0,0.01816]
["bitfinex","BTCUSD",1763068455425,0.32308438,98759.0,98749.0,0.01816]
["bitfinex","BTCUSD",1763068455627,0.32308438,98759.0,98750.0,0.04178]
["bitfinex","BTCUSD",1763068455628,0.02775,98758.0,98750.0,0.04178]
["bitfinex","BTCUSD",1763068456259,0.02775,98758.0,98751.0,0.02775]
["bitfinex","BTCUSD",1763068456698,8.438e-05,98759.0,98751.0,0.02775]
["bitfinex","BTCUSD",1763068458208,8.438e-05,98759.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763068458409,8.438e-05,98759.0,98753.0,0.02775]
["bitfinex","BTCUSD",1763068459718,8.438e-05,98759.0,98754.0,0.09816915]
["bitfinex","BTCUSD",1763068460134,8.438e-05,98759.0,98755.0,0.02775]
["bitfinex","BTCUSD",1763068460397,8.438e-05,98759.0,98758.0,0.01816]
["bitfinex","BTCUSD",1763068460614,8.438e-05,98759.0,98755.0,0.02775]
["bitfinex","BTCUSD",1763068463121,8.438e-05,98759.0,98755.0,0.02875]
["bitfinex","BTCUSD",1763068463324,8.438e-05,98759.0,98755.0,0.02775]
["bitfinex","BTCUSD",1763068463499,8.438e-05,98759.0,98755.0,0.02875]
["bitfinex","BTCUSD",1763068463733,8.438e-05,98759.0,98755.0,0.02975]
["bitfinex","BTCUSD",1763068465495,0.00036453,98756.0,98755.0,0.02975]
["bitfinex","BTCUSD",1763068466282,0.00036453,98756.0,98755.0,0.02875]
["bitfinex","BTCUSD",1763068466842,0.00036453,98756.0,98755.0,0.02975]
["bitfinex","BTCUSD",1763068473546,0.00036453,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068478291,0.20288387,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068478492,0.221844,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068479144,0.28454011,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068479348,0.01932466,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068479586,0.01932466,98756.0,98755.0,0.02972]
["bitfinex","BTCUSD",1763068479791,0.01932466,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068479930,0.221844,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068480129,0.01932466,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068480565,0.01932466,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1763068480769,0.221844,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068480973,0.01932466,98756.0,98755.0,0.002]
["bitfinex","BTCUSD",1763068481331,0.01932466,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1763068482138,0.0352166,98756.0,98752.0,0.0133]
["bitfinex","BTCUSD",1763068482313,0.01896013,98755.0,98753.0,0.02772]
["bitfinex","BTCUSD",1763068482515,0.01589194,98756.0,98755.0,0.001]
["bitfinex","BTCUSD",1763068482717,8.438e-05,98759.0,98756.0,0.02772]
["bitfinex","BTCUSD",1763068484911,8.438e-05,98759.0,98756.0,0.02872]
["bitfinex","BTCUSD",1763068485112,8.438e-05,98759.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068486285,0.01597498,98759.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068487584,8.438e-05,98759.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068488016,0.00039056,98757.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068488491,0.00039056,98757.0,98756.0,0.02772]
["bitfinex","BTCUSD",1763068488693,0.00039056,98757.0,98756.0,0.03172]
["bitfinex","BTCUSD",1763068489119,0.00039056,98757.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068489347,0.00039056,98757.0,98756.0,0.03172]
["bitfinex","BTCUSD",1763068490210,0.00039056,98757.0,98756.0,0.02972]
["bitfinex","BTCUSD",1763068490978,0.00039056,98757.0,98756.0,0.03172]
["bitfinex","BTCUSD",1763068491506,0.00039056,98757.0,98756.0,0.08390973]
["bitfinex","BTCUSD",1763068491706,0.00039056,98757.0,98756.0,0.06018973]
["bitfinex","BTCUSD",1763068491907,0.00039056,98757.0,98756.0,0.05818973]
["bitfinex","BTCUSD",1763068492333,0.00039056,98757.0,98756.0,0.007]
["bitfinex","BTCUSD",1763068495131,0.00039056,98757.0,98756.0,0.004]
["bitfinex","BTCUSD",1763068495457,0.00039056,98757.0,98756.0,0.007]
["bitfinex","BTCUSD",1763068496094,0.00039056,98757.0,98756.0,0.003]
["bitfinex","BTCUSD",1763068496456,0.00039056,98757.0,98756.0,0.006]
["bitfinex","BTCUSD",1763068496881,0.00039056,98757.0,98756.0,0.04233096]
["bitfinex","BTCUSD",1763068497105,0.00039056,98757.0,98756.0,0.006]
["bitfinex","BTCUSD",1763068497318,0.00039056,98757.0,98756.0,0.04232776]
["bitfinex","BTCUSD",1763068497866,0.00039056,98757.0,98756.0,0.006]
["bitfinex","BTCUSD",1763068502343,0.00039056,98757.0,98756.0,0.0422967]
["bitfinex","BTCUSD",1763068503556,0.00039056,98757.0,98756.0,0.006]
["bitfinex","BTCUSD",1763068506456,0.00039056,98757.0,98756.0,0.0423441]
["bitfinex","BTCUSD",1763068506861,0.00039056,98757.0,98756.0,0.006]
["bitfinex","BTCUSD",1763068508712,0.00039056,98757.0,98752.0,0.0496441]
["bitfinex","BTCUSD",1763068508935,8.438e-05,98759.0,98756.0,0.005]
["bitfinex","BTCUSD",1763068509137,8.438e-05,98759.0,98757.0,0.02704]
["bitfinex","BTCUSD",1763068509576,8.438e-05,98759.0,98758.0,0.02727043]
["bitfinex","BTCUSD",1763068509794,8.438e-05,98759.0,98756.0,0.02704]
["bitfinex","BTCUSD",1763068509991,8.438e-05,98759.0,98752.0,0.04057043]
["bitfinex","BTCUSD",1763068509992,8.438e-05,98759.0,98752.0,0.0163]
["bitfinex","BTCUSD",1763068510202,0.00039056,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1763068511187,0.00039056,98757.0,98752.0,0.0133]
["bitfinex","BTCUSD",1763068511524,0.00028643,98753.0,98752.0,0.0133]
["bitfinex","BTCUSD",1763068512603,0.00028643,98753.0,98752.0,0.04234]
["bitfinex","BTCUSD",1763068512809,0.00028643,98753.0,98752.0,0.04334]
["bitfinex","BTCUSD",1763068513009,0.00028643,98753.0,98752.0,0.0143]
["bitfinex","BTCUSD",1763068513234,0.00028643,98753.0,98752.0,0.0133]
["bitfinex","BTCUSD",1763068513423,0.00028643,98753.0,98752.0,0.002]
["bitfinex","BTCUSD",1763068514184,0.42313709,98770.0,98752.0,0.002]
["bitfinex","BTCUSD",1763068514397,0.20251071,98761.0,98752.0,0.003]
["bitfinex","BTCUSD",1763068514773,0.42313709,98762.0,98752.0,0.003]
["bitfinex","BTCUSD",1763068514996,0.56894423,98753.0,98752.0,0.003]
["bitfinex","BTCUSD",1763068515210,0.56894423,98753.0,98715.0,0.01259]
["bitfinex","BTCUSD",1763068515211,0.2,98740.0,98725.0,0.02704]
["bitfinex","BTCUSD",1763068515425,0.42313709,98750.0,98737.0,0.01259]
["bitfinex","BTCUSD",1763068515597,0.36641874,98749.0,98739.0,0.01732]
["bitfinex","BTCUSD",1763068515770,0.323,98749.0,98739.0,0.01732]
["bitfinex","BTCUSD",1763068516757,0.04341874,98752.0,98739.0,0.04436]
["bitfinex","BTCUSD",1763068517554,0.01589309,98759.0,98751.0,0.02991]
["bitfinex","BTCUSD",1763068517756,0.01589309,98759.0,98752.0,0.02704]
["bitfinex","BTCUSD",1763068518384,0.01589309,98759.0,98752.0,0.02604]
["bitfinex","BTCUSD",1763068518782,0.01689309,98759.0,98752.0,0.02604]
["bitfinex","BTCUSD",1763068519150,0.01789309,98759.0,98752.0,0.02604]
["bitfinex","BTCUSD",1763068519352,0.01689309,98759.0,98752.0,0.02604]
["bitfinex","BTCUSD",1763068520524,0.01589309,98759.0,98752.0,0.02604]
["bitfinex","BTCUSD",1763068520686,0.01589309,98759.0,98752.0,0.02704]
["bitfinex","BTCUSD",1763068521051,0.01589309,98759.0,98752.0,0.02804]
["bitfinex","BTCUSD",1763068525218,0.0002343,98762.0,98761.0,0.01732]
["bitfinex","BTCUSD",1763068525424,0.0002343,98762.0,98761.0,0.02991]
["bitfinex","BTCUSD",1763068526055,0.0002343,98762.0,98761.0,0.05695]
["bitfinex","BTCUSD",1763068526370,0.0002343,98762.0,98761.0,0.01259]
["bitfinex","BTCUSD",1763068527207,0.0002343,98762.0,98761.0,0.01359]
["bitfinex","BTCUSD",1763068527634,0.0002343,98762.0,98761.0,0.01259]
["bitfinex","BTCUSD",1763068528040,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068528576,0.0002343,98762.0,98761.0,0.01259]
["bitfinex","BTCUSD",1763068528778,0.0002343,98762.0,98761.0,0.01759]
["bitfinex","BTCUSD",1763068530054,0.0002343,98762.0,98761.0,0.01659]
["bitfinex","BTCUSD",1763068530257,0.0002343,98762.0,98761.0,0.01959]
["bitfinex","BTCUSD",1763068541576,0.0002343,98762.0,98761.0,0.01659]
["bitfinex","BTCUSD",1763068542008,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068542218,0.0002343,98762.0,98761.0,0.01759]
["bitfinex","BTCUSD",1763068549063,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068549469,0.0002343,98762.0,98761.0,0.01659]
["bitfinex","BTCUSD",1763068549851,0.0002343,98762.0,98761.0,0.03956]
["bitfinex","BTCUSD",1763068550073,0.0002343,98762.0,98761.0,0.04156]
["bitfinex","BTCUSD",1763068550274,0.0002343,98762.0,98761.0,0.01559]
["bitfinex","BTCUSD",1763068550485,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068550887,0.0002343,98762.0,98761.0,0.01559]
["bitfinex","BTCUSD",1763068551442,0.0002343,98762.0,98761.0,0.01359]
["bitfinex","BTCUSD",1763068551857,0.0002343,98762.0,98761.0,0.01559]
["bitfinex","BTCUSD",1763068563038,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068563559,0.0002343,98762.0,98761.0,0.01659]
["bitfinex","BTCUSD",1763068563906,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068564335,0.0002343,98762.0,98761.0,0.01659]
["bitfinex","BTCUSD",1763068564735,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068564935,0.0002343,98762.0,98761.0,0.01759]
["bitfinex","BTCUSD",1763068565166,0.0002343,98762.0,98761.0,0.01559]
["bitfinex","BTCUSD",1763068565365,0.0002343,98762.0,98761.0,0.01859]
["bitfinex","BTCUSD",1763068565579,0.0002343,98762.0,98761.0,0.01259]
["bitfinex","BTCUSD",1763068565788,0.0002343,98762.0,98761.0,0.01459]
["bitfinex","BTCUSD",1763068566000,0.0002343,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1763068566205,0.0002343,98762.0,98761.0,0.002]
["bitfinex","BTCUSD",1763068566619,0.0002343,98762.0,98761.0,0.003]
["bitfinex","BTCUSD",1763068566836,0.0002343,98762.0,98761.0,0.002]
["bitfinex","BTCUSD",1763068567041,0.0002343,98762.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068567289,0.0002343,98762.0,98761.0,0.002]
["bitfinex","BTCUSD",1763068567794,0.0002343,98762.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068568268,0.0002343,98762.0,98761.0,0.02986]
["bitfinex","BTCUSD",1763068570220,0.0002343,98762.0,98761.0,0.0138]
["bitfinex","BTCUSD",1763068570488,0.0002343,98762.0,98761.0,0.0148]
["bitfinex","BTCUSD",1763068572457,0.20243377,98798.0,98761.0,0.0148]
["bitfinex","BTCUSD",1763068572458,0.04341874,98799.0,98788.0,0.02886]
["bitfinex","BTCUSD",1763068572667,0.20244233,98794.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068572883,0.01898736,98793.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068573119,0.00070267,98789.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068573337,0.01969003,98789.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068574597,0.01969099,98789.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068575176,0.02069099,98789.0,98788.0,0.0128]
["bitfinex","BTCUSD",1763068575390,0.02069099,98789.0,98780.0,0.0128]
["bitfinex","BTCUSD",1763068575637,0.20246623,98782.0,98771.0,0.02566]
["bitfinex","BTCUSD",1763068575845,0.20246431,98783.0,98774.0,0.0128]
["bitfinex","BTCUSD",1763068576043,0.20246317,98784.0,98774.0,0.0128]
["bitfinex","BTCUSD",1763068576261,0.22145534,98783.0,98774.0,0.0128]
["bitfinex","BTCUSD",1763068576460,0.20246603,98782.0,98774.0,0.0128]
["bitfinex","BTCUSD",1763068576668,0.20246886,98781.0,98774.0,0.0128]
["bitfinex","BTCUSD",1763068576904,0.2189894,98780.0,98765.0,0.0128]
["bitfinex","BTCUSD",1763068577113,0.20248067,98775.0,98765.0,0.0128]
["bitfinex","BTCUSD",1763068577335,0.20248067,98775.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068577336,0.20250406,98764.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068577538,0.24589131,98779.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068577749,0.2,98780.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068577750,0.42331617,98770.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068578810,0.04341874,98779.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068579020,0.2,98780.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068579021,0.20249416,98769.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068579235,0.42331617,98770.0,98753.0,0.02566]
["bitfinex","BTCUSD",1763068579452,0.82580684,98770.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068579648,0.42331617,98770.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068579852,0.42331617,98770.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068580289,0.01898513,98769.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068580649,0.52179953,98770.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068581630,0.20250728,98762.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068581848,0.58594778,98770.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068582034,0.42331617,98762.0,98752.0,0.02566]
["bitfinex","BTCUSD",1763068582706,0.42331617,98770.0,98761.0,0.02886]
["bitfinex","BTCUSD",1763068583325,0.42331617,98770.0,98762.0,0.02566]
["bitfinex","BTCUSD",1763068584223,0.42331617,98772.0,98762.0,0.02566]
["bitfinex","BTCUSD",1763068584437,0.04341874,98779.0,98762.0,0.02566]
["bitfinex","BTCUSD",1763068584657,0.42331617,98772.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068584900,0.42331617,98770.0,98761.0,0.0128]
["bitfinex","BTCUSD",1763068585548,0.42331617,98770.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068585761,0.62311617,98770.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068585934,0.20249506,98768.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068586097,0.42331617,98761.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068586302,0.20249673,98768.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068586511,0.20250557,98763.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068586885,0.62331617,98770.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068587089,0.42331617,98761.0,98751.0,0.03825]
["bitfinex","BTCUSD",1763068587712,0.20249637,98768.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068587918,0.2,98770.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068588127,0.42331617,98761.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068588576,0.2,98760.0,98751.0,0.01259]
["bitfinex","BTCUSD",1763068588805,0.20251855,98757.0,98751.0,0.01359]
["bitfinex","BTCUSD",1763068589021,0.20251523,98758.0,98751.0,0.01359]
["bitfinex","BTCUSD",1763068589205,0.40251318,98760.0,98751.0,0.01359]
["bitfinex","BTCUSD",1763068589455,0.2,98760.0,98751.0,0.01359]
["bitfinex","BTCUSD",1763068590331,0.2,98760.0,98751.0,0.001]
["bitfinex","BTCUSD",1763068590743,0.84663234,98761.0,98751.0,0.001]
["bitfinex","BTCUSD",1763068590991,0.20252754,98752.0,98751.0,0.001]
["bitfinex","BTCUSD",1763068591440,0.20253741,98748.0,98730.0,0.0128]
["bitfinex","BTCUSD",1763068591671,0.20253391,98749.0,98739.0,0.01288438]
["bitfinex","BTCUSD",1763068591902,0.62331617,98750.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068592129,0.20255117,98741.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068592357,0.04341874,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068592581,0.04341874,98740.0,98739.0,0.00108438]
["bitfinex","BTCUSD",1763068592803,0.0623893,98740.0,98739.0,0.00108438]
["bitfinex","BTCUSD",1763068593018,0.0623893,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068594302,0.07455837,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068594738,0.07555837,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068594942,0.07655837,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068595372,0.08840837,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068595576,0.0762393,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068595820,0.07718541,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068598278,0.43386826,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068598465,0.4647777,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068598783,2.53235162,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068599224,2.56326106,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068599445,2.59061337,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068599650,2.55314351,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068600063,2.55214364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068600277,2.55414364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068600492,2.55214364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068600956,2.55514364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068601386,2.55714364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068601818,2.55514364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068602301,2.55814364,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068603187,2.58905308,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068603596,2.58899775,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068603837,2.55808831,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068604563,2.55508831,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068604730,2.55208831,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068604933,2.55508831,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068605142,2.55808831,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068605347,2.58899775,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068605547,2.58599775,98740.0,98739.0,8.438e-05]
["bitfinex","BTCUSD",1763068605954,2.58599775,98740.0,98696.0,0.00214551]
["bitfinex","BTCUSD",1763068605955,0.24605914,98697.0,98696.0,0.00214551]
["bitfinex","BTCUSD",1763068606182,0.2650297,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068606604,0.2778797,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068607260,0.31156255,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068607693,0.31156255,98697.0,98696.0,0.00360844]
["bitfinex","BTCUSD",1763068607923,0.2778797,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068608142,0.68945808,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068608360,0.72314093,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068608833,0.63456255,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068609698,0.63456255,98697.0,98696.0,0.00360844]
["bitfinex","BTCUSD",1763068610110,0.63456255,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068611096,0.63556255,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068613817,0.63544948,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068614019,0.65479384,98697.0,98696.0,0.00260844]
["bitfinex","BTCUSD",1763068614455,0.64283714,98697.0,98696.0,1e-08]
["bitfinex","BTCUSD",1763068614713,0.64283714,98697.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068614714,0.2026938,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068614929,0.6082862,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068615105,0.66376822,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068615248,0.67413453,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068615488,0.62417866,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068615686,0.60244678,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068616206,0.61835463,98671.0,98670.0,0.0024]
["bitfinex","BTCUSD",1763068616411,2.61835463,98671.0,98670.0,0.0024]
["bitfinex","BTCUSD",1763068616620,2.60244511,98671.0,98670.0,0.0044]
["bitfinex","BTCUSD",1763068617430,2.60244511,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068617633,2.70872356,98671.0,98670.0,0.0014]
["bitfinex","BTCUSD",1763068617873,2.70872356,98671.0,98670.0,0.0024]
["bitfinex","BTCUSD",1763068618276,2.78337776,98671.0,98670.0,0.0014]
["bitfinex","BTCUSD",1763068618702,2.8171279,98671.0,98670.0,0.0014]
["bitfinex","BTCUSD",1763068618897,2.8171279,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068619297,2.8171279,98671.0,98670.0,0.0014]
["bitfinex","BTCUSD",1763068619502,2.8171279,98671.0,98670.0,0.0004]
["bitfinex","BTCUSD",1763068619737,2.8171279,98671.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763068619738,0.56915363,98651.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763068619938,2.56917418,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763068620154,2.58803,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763068620323,2.64351614,98641.0,98640.0,0.0004]
["bitfinex","BTCUSD",1763068620532,2.64351614,98641.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763068620533,0.56919474,98631.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763068620733,2.5692153,98621.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763068620890,2.58807112,98621.0,98620.0,0.0004]
["bitfinex","BTCUSD",1763068621085,2.64352423,98621.0,98620.0,0.00252091]
["bitfinex","BTCUSD",1763068621721,2.60977409,98621.0,98620.0,0.00252091]
["bitfinex","BTCUSD",1763068622339,2.74200759,98621.0,98620.0,0.00252091]
["bitfinex","BTCUSD",1763068622739,2.74200759,98621.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068622740,2.56923586,98611.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068622942,2.58809168,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068623831,2.58909168,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068624648,2.62690818,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068624939,2.59315804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068625140,2.39034092,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068625366,2.59315804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068625904,2.66754832,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068626133,2.59215804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068626537,2.59215804,98611.0,98610.0,0.00286328]
["bitfinex","BTCUSD",1763068626751,2.62590818,98611.0,98610.0,0.00286328]
["bitfinex","BTCUSD",1763068626950,2.87040818,98611.0,98610.0,0.00286328]
["bitfinex","BTCUSD",1763068627108,2.62590818,98611.0,98610.0,0.00286328]
["bitfinex","BTCUSD",1763068627312,2.72439154,98611.0,98610.0,0.00286328]
["bitfinex","BTCUSD",1763068627531,2.72439154,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068627729,2.62590818,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068627934,2.59315804,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068628134,2.59315804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068628336,2.59415804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068628994,2.59315804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068629200,2.6906414,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068629520,2.70755965,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068629834,2.60907629,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068630049,2.59315804,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068630258,2.2267393,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068630429,2.5497393,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068631020,2.34692218,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068631378,2.02392218,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068631584,2.06734092,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068631788,2.02392218,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068631923,2.02292218,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068632130,2.08225775,98611.0,98610.0,0.00086328]
["bitfinex","BTCUSD",1763068632516,2.03983901,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068632729,0.03983901,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068632909,0.03883901,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068633350,0.28507487,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068633557,2.28507487,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068635266,2.70655823,98611.0,98610.0,0.00186328]
["bitfinex","BTCUSD",1763068635464,2.70655823,98611.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068635465,2.56925643,98601.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068635687,2.58857413,98601.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068635910,2.62232427,98601.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068636136,2.72080761,98601.0,98600.0,0.0004]
["bitfinex","BTCUSD",1763068636355,2.72080761,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1763068636558,0.04341874,98593.0,98559.0,0.01219]
["bitfinex","BTCUSD",1763068636763,2.56927701,98591.0,98559.0,0.01219]
["bitfinex","BTCUSD",1763068636978,2.58813283,98591.0,98559.0,0.01219]
["bitfinex","BTCUSD",1763068637432,2.72036633,98591.0,98553.0,0.01219]
["bitfinex","BTCUSD",1763068637636,2.62188297,98591.0,98546.0,0.01219]
["bitfinex","BTCUSD",1763068637852,2.62188297,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068638056,2.58813283,98591.0,98566.0,0.01219]
["bitfinex","BTCUSD",1763068638266,2.26513283,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068638666,2.26713283,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068638821,2.26613283,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068639213,2.26513283,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068639614,2.29988297,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068640018,2.29888297,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068640235,2.62188297,98591.0,98551.0,0.01219]
["bitfinex","BTCUSD",1763068640435,2.62188297,98591.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068640800,2.62288297,98591.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068641002,2.63507297,98591.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068641229,2.73355633,98591.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068641470,2.73455633,98591.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068641688,0.2,98560.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068641900,0.2,98560.0,98546.0,0.01219]
["bitfinex","BTCUSD",1763068641901,0.20293163,98556.0,98546.0,0.01219]
["bitfinex","BTCUSD",1763068642105,0.22178923,98555.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068642311,0.22179182,98554.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068642522,0.20294175,98551.0,98547.0,0.01219]
["bitfinex","BTCUSD",1763068642734,0.20295061,98547.0,98539.0,0.01219]
["bitfinex","BTCUSD",1763068642950,0.20295437,98545.0,98539.0,0.01232896]
["bitfinex","BTCUSD",1763068643153,0.01885582,98544.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068643354,0.01885582,98543.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068643629,0.01885582,98542.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068643845,0.01885582,98541.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068644091,0.01888585,98549.0,98546.0,0.002]
["bitfinex","BTCUSD",1763068644310,0.01890208,98548.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068644515,0.01890208,98547.0,98539.0,0.01232896]
["bitfinex","BTCUSD",1763068644729,0.01890208,98546.0,98540.0,0.004]
["bitfinex","BTCUSD",1763068644933,0.01890208,98545.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068645147,0.01890208,98544.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068645362,0.2,98550.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068645363,0.01890208,98543.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068645573,0.01890208,98542.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068645785,0.01890208,98541.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068646204,0.01890208,98549.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068646411,0.01890208,98548.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068646645,0.01890208,98547.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068646822,0.01890208,98546.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068647021,0.01592523,98555.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068647022,0.01890208,98545.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068647181,0.01890208,98544.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068647380,0.01592523,98555.0,98540.0,0.028]
["bitfinex","BTCUSD",1763068647381,0.01890208,98543.0,98540.0,0.028]
["bitfinex","BTCUSD",1763068647584,0.01890208,98542.0,98540.0,0.031]
["bitfinex","BTCUSD",1763068647795,0.01890208,98541.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068647980,0.01890208,98554.0,98540.0,0.028]
["bitfinex","BTCUSD",1763068648352,0.2,98550.0,98540.0,0.026]
["bitfinex","BTCUSD",1763068648474,0.2,98550.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068648475,0.01890208,98549.0,98540.0,0.029]
["bitfinex","BTCUSD",1763068648668,0.01890208,98548.0,98540.0,0.006]
["bitfinex","BTCUSD",1763068648889,0.01890208,98547.0,98540.0,0.003]
["bitfinex","BTCUSD",1763068649171,0.01890208,98546.0,98540.0,0.003]
["bitfinex","BTCUSD",1763068649379,0.01890208,98545.0,98540.0,0.005]
["bitfinex","BTCUSD",1763068649532,0.01890208,98544.0,98540.0,0.005]
["bitfinex","BTCUSD",1763068649735,0.01890208,98543.0,98540.0,0.002]
["bitfinex","BTCUSD",1763068649934,0.01890208,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1763068650116,0.01890208,98541.0,98540.0,0.004]
["bitfinex","BTCUSD",1763068650323,0.01890208,98541.0,98539.0,0.01232896]
["bitfinex","BTCUSD",1763068650566,0.01890208,98540.0,98539.0,0.01232896]
["bitfinex","BTCUSD",1763068650908,0.01890208,98540.0,98539.0,0.00013896]
["bitfinex","BTCUSD",1763068651577,0.01890208,98540.0,98539.0,0.00313896]
["bitfinex","BTCUSD",1763068652006,0.01890208,98540.0,98539.0,0.00013896]
["bitfinex","BTCUSD",1763068652179,0.06232082,98540.0,98539.0,0.00013896]
["bitfinex","BTCUSD",1763068652379,2.95244069,98540.0,98539.0,0.00313896]
["bitfinex","BTCUSD",1763068652591,2.41907096,98540.0,98539.0,0.00313896]
["bitfinex","BTCUSD",1763068652790,2.38532082,98540.0,98539.0,0.00313896]
["bitfinex","BTCUSD",1763068653019,2.38532082,98540.0,98539.0,0.00613896]
["bitfinex","BTCUSD",1763068653020,0.38532082,98540.0,98539.0,0.00613896]
["bitfinex","BTCUSD",1763068653222,0.38532082,98540.0,98539.0,0.00313896]
["bitfinex","BTCUSD",1763068653425,0.06232082,98540.0,98539.0,0.00013896]
["bitfinex","BTCUSD",1763068653639,0.01890208,98540.0,98539.0,0.00113896]
["bitfinex","BTCUSD",1763068653845,0.01890208,98540.0,98539.0,0.00013896]
["bitfinex","BTCUSD",1763068654000,0.01890208,98540.0,98539.0,0.00113896]
["bitfinex","BTCUSD",1763068654734,0.01890208,98540.0,98539.0,0.00213896]
["bitfinex","BTCUSD",1763068656206,0.06232082,98540.0,98539.0,0.00213896]
["bitfinex","BTCUSD",1763068656433,2.06232082,98540.0,98539.0,0.00213896]
["bitfinex","BTCUSD",1763068657232,2.38532082,98540.0,98539.0,0.00113896]
["bitfinex","BTCUSD",1763068657379,2.41907096,98540.0,98539.0,0.00113896]
["bitfinex","BTCUSD",1763068657580,2.38532082,98540.0,98539.0,0.00113896]
["bitfinex","BTCUSD",1763068657814,0.04341874,98529.0,98498.0,0.09816915]
["bitfinex","BTCUSD",1763068658149,0.00862,98521.0,98498.0,0.09830806]
["bitfinex","BTCUSD",1763068658354,0.01890208,98520.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068658485,0.01890208,98519.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068658838,0.00862,98521.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068658839,0.01890208,98518.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068659010,0.01890208,98517.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068659216,0.01890208,98516.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068659456,0.01890208,98515.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068659661,0.01890208,98514.0,98499.0,0.01181]
["bitfinex","BTCUSD",1763068659861,0.01890208,98513.0,98500.0,0.02489]
["bitfinex","BTCUSD",1763068660077,0.01890208,98512.0,98500.0,0.02489]
["bitfinex","BTCUSD",1763068660331,0.01890208,98511.0,98500.0,0.02489]
["bitfinex","BTCUSD",1763068660532,0.01890208,98510.0,98500.0,0.02489]
["bitfinex","BTCUSD",1763068660749,0.00862,98521.0,98510.0,0.01663]
["bitfinex","BTCUSD",1763068660965,0.01894003,98520.0,98510.0,0.01663]
["bitfinex","BTCUSD",1763068661194,0.01894003,98519.0,98511.0,0.0367]
["bitfinex","BTCUSD",1763068661402,0.01278,98541.0,98514.0,0.01181]
["bitfinex","BTCUSD",1763068661403,0.01894003,98518.0,98514.0,0.01181]
["bitfinex","BTCUSD",1763068661625,0.01894003,98517.0,98514.0,0.01181]
["bitfinex","BTCUSD",1763068661866,0.01894003,98516.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068662078,0.01894003,98546.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068662297,2.01894003,98545.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068662520,0.01894003,98544.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068662739,0.01895173,98543.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068662959,0.01895173,98542.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663162,0.01895173,98541.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663374,0.01895173,98540.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663577,0.01895173,98539.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663797,0.01278,98548.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663798,0.01895173,98538.0,98515.0,0.02489]
["bitfinex","BTCUSD",1763068663974,0.01895173,98537.0,98515.0,0.02589]
["bitfinex","BTCUSD",1763068664251,0.01895173,98536.0,98515.0,0.02789]
["bitfinex","BTCUSD",1763068664469,0.01895173,98535.0,98515.0,0.02789]
["bitfinex","BTCUSD",1763068664689,0.01895173,98534.0,98515.0,0.02589]
["bitfinex","BTCUSD",1763068664893,0.01895173,98533.0,98515.0,0.02789]
["bitfinex","BTCUSD",1763068665135,0.01895173,98532.0,98515.0,0.02689]
["bitfinex","BTCUSD",1763068665357,0.01895173,98531.0,98515.0,0.02789]
["bitfinex","BTCUSD",1763068665581,0.01278,98548.0,98515.0,0.02689]
["bitfinex","BTCUSD",1763068665582,0.01895173,98530.0,98515.0,0.02689]
["bitfinex","BTCUSD",1763068665851,0.01895173,98529.0,98515.0,0.02689]
["bitfinex","BTCUSD",1763068666076,0.01895173,98528.0,98527.0,0.09816915]
["bitfinex","BTCUSD",1763068667173,0.01895173,98528.0,98515.0,0.002]
["bitfinex","BTCUSD",1763068667383,0.01278,98545.0,98514.0,0.01181]
["bitfinex","BTCUSD",1763068667384,0.01278,98545.0,98527.0,0.11479915]
["bitfinex","BTCUSD",1763068667591,0.0190068,98544.0,98527.0,0.11479915]
["bitfinex","BTCUSD",1763068667821,0.0190068,98543.0,98528.0,0.02489]
["bitfinex","BTCUSD",1763068668039,0.0190068,98542.0,98528.0,0.02489]
["bitfinex","BTCUSD",1763068668214,0.0190068,98541.0,98528.0,0.02489]
["bitfinex","BTCUSD",1763068668458,0.0190068,98540.0,98529.0,0.01181]
["bitfinex","BTCUSD",1763068668666,0.0190068,98539.0,98529.0,0.01181]
["bitfinex","BTCUSD",1763068668882,0.42899766,98560.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068668883,0.01900974,98538.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068669108,0.01900974,98537.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068669314,0.01900974,98536.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068669559,0.01900974,98535.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068669742,0.01900974,98534.0,98530.0,0.02489]
["bitfinex","BTCUSD",1763068669954,0.01900974,98534.0,98529.0,0.01194891]
["bitfinex","BTCUSD",1763068669955,0.83284482,98550.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068669956,0.01900974,98533.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068670135,0.01900974,98532.0,98530.0,0.002]
["bitfinex","BTCUSD",1763068670339,0.01900974,98531.0,98530.0,0.002]
["bitfinex","BTCUSD",1763068670712,0.01900974,98531.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068671073,0.01900974,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068671979,0.01900974,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068672407,0.01900974,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068672621,0.03493717,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068672808,0.03493717,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068673006,0.03493717,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068673228,0.03493717,98530.0,98529.0,0.02502891]
["bitfinex","BTCUSD",1763068673598,0.03493717,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068673988,0.03493717,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068674195,0.01592743,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068674395,0.03495295,98530.0,98529.0,0.00513891]
["bitfinex","BTCUSD",1763068674601,0.03495295,98530.0,98529.0,0.00313891]
["bitfinex","BTCUSD",1763068675032,0.03495295,98530.0,98529.0,0.00513891]
["bitfinex","BTCUSD",1763068675234,0.01592743,98530.0,98529.0,0.00513891]
["bitfinex","BTCUSD",1763068677884,0.01592743,98530.0,98529.0,0.00313891]
["bitfinex","BTCUSD",1763068678315,0.01592743,98530.0,98529.0,0.00513891]
["bitfinex","BTCUSD",1763068678493,0.03345743,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068678921,0.23644129,98530.0,98529.0,0.00413891]
["bitfinex","BTCUSD",1763068679077,0.03345743,98530.0,98529.0,0.00413891]
["bitfinex","BTCUSD",1763068679283,0.01592743,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068679650,0.01592743,98530.0,98529.0,0.00413891]
["bitfinex","BTCUSD",1763068680030,0.03310743,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068680240,0.03310743,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068680241,0.23609129,98530.0,98529.0,0.00013891]
["bitfinex","BTCUSD",1763068680442,0.03310743,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068680807,0.03310743,98530.0,98529.0,0.00413891]
["bitfinex","BTCUSD",1763068681011,0.01592743,98530.0,98529.0,0.00213891]
["bitfinex","BTCUSD",1763068681422,0.01592743,98530.0,98529.0,0.00313891]
["bitfinex","BTCUSD",1763068681630,0.01592743,98530.0,98529.0,0.00113891]
["bitfinex","BTCUSD",1763068682097,0.01592743,98530.0,98529.0,0.00313891]
["bitfinex","BTCUSD",1763068682560,0.03310743,98530.0,98529.0,0.00313891]
["bitfinex","BTCUSD",1763068682824,0.03851,98539.0,98529.0,0.00113891]
["bitfinex","BTCUSD",1763068683088,0.01903992,98538.0,98529.0,0.00113891]
["bitfinex","BTCUSD",1763068683297,0.4,98550.0,98529.0,0.00113891]
["bitfinex","BTCUSD",1763068683298,0.60711482,98550.0,98538.0,0.02817]
["bitfinex","BTCUSD",1763068683433,0.01903782,98549.0,98539.0,0.01731]
["bitfinex","BTCUSD",1763068683638,0.01903782,98548.0,98539.0,0.04115]
["bitfinex","BTCUSD",1763068683839,0.00862,98559.0,98539.0,0.02384]
["bitfinex","BTCUSD",1763068683840,0.323,98559.0,98539.0,0.02384]
["bitfinex","BTCUSD",1763068684036,0.02607149,98558.0,98540.0,0.02384]
["bitfinex","BTCUSD",1763068684239,0.80711482,98550.0,98532.0,0.01181]
["bitfinex","BTCUSD",1763068684437,0.04436639,98549.0,98532.0,0.01181]
["bitfinex","BTCUSD",1763068684640,0.01903639,98548.0,98539.0,0.001]
["bitfinex","BTCUSD",1763068684871,0.01903639,98547.0,98532.0,0.01181]
["bitfinex","BTCUSD",1763068685092,0.60711482,98550.0,98532.0,0.01181]
["bitfinex","BTCUSD",1763068685293,0.01903399,98549.0,98533.0,0.02384]
["bitfinex","BTCUSD",1763068685492,0.01903399,98548.0,98533.0,0.02384]
["bitfinex","BTCUSD",1763068685649,0.323,98559.0,98533.0,0.02384]
["bitfinex","BTCUSD",1763068685851,0.02606272,98558.0,98539.0,0.001]
["bitfinex","BTCUSD",1763068686075,0.01903344,98557.0,98539.0,0.001]
["bitfinex","BTCUSD",1763068686276,0.01903344,98556.0,98540.0,0.02555]
["bitfinex","BTCUSD",1763068686481,0.01903344,98555.0,98540.0,0.02555]
["bitfinex","BTCUSD",1763068686684,0.01903344,98554.0,98541.0,0.01131]
["bitfinex","BTCUSD",1763068686890,0.01592581,98552.0,98541.0,0.01131]
["bitfinex","BTCUSD",1763068687092,0.01592581,98552.0,98542.0,0.02555]
["bitfinex","BTCUSD",1763068687300,0.01592581,98552.0,98551.0,0.01581]
["bitfinex","BTCUSD",1763068687516,0.01256,98587.0,98560.0,0.02712]
["bitfinex","BTCUSD",1763068687733,0.01592217,98566.0,98561.0,0.09816915]
["bitfinex","BTCUSD",1763068687959,0.80711482,98580.0,98561.0,0.02555]
["bitfinex","BTCUSD",1763068688183,0.80711482,98580.0,98560.0,0.02712]
["bitfinex","BTCUSD",1763068688184,0.01592194,98565.0,98560.0,0.01131]
["bitfinex","BTCUSD",1763068688396,0.60711482,98580.0,98561.0,0.02555]
["bitfinex","BTCUSD",1763068688622,0.60711482,98580.0,98569.0,0.01581]
["bitfinex","BTCUSD",1763068688623,0.00046196,98580.0,98569.0,0.01581]
["bitfinex","BTCUSD",1763068689130,0.01592202,98576.0,98570.0,0.13527915]
["bitfinex","BTCUSD",1763068689327,0.00046196,98580.0,98579.0,0.01581]
["bitfinex","BTCUSD",1763068689799,0.00046196,98580.0,98571.0,0.02555]
["bitfinex","BTCUSD",1763068690007,0.00046196,98580.0,98579.0,0.01581]
["bitfinex","BTCUSD",1763068690553,0.00046196,98580.0,98570.0,0.01156]
["bitfinex","BTCUSD",1763068690764,0.00046196,98580.0,98579.0,0.01681]
["bitfinex","BTCUSD",1763068691381,0.00046196,98580.0,98579.0,0.04236]
["bitfinex","BTCUSD",1763068692002,0.00046196,98580.0,98579.0,0.01681]
["bitfinex","BTCUSD",1763068692211,0.00046196,98580.0,98579.0,0.01881]
["bitfinex","BTCUSD",1763068692458,0.01638191,98580.0,98579.0,0.01881]
["bitfinex","BTCUSD",1763068694792,0.01638191,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1763068699648,0.00046196,98580.0,98579.0,0.003]
["bitfinex","BTCUSD",1763068700449,0.00046196,98580.0,98579.0,0.001]
["bitfinex","BTCUSD",1763068700655,0.00046196,98580.0,98579.0,0.004]
["bitfinex","BTCUSD",1763068701074,0.00046196,98580.0,98579.0,0.008]
["bitfinex","BTCUSD",1763068701271,0.00046196,98580.0,98579.0,0.004]
["bitfinex","BTCUSD",1763068701452,0.00046196,98580.0,98579.0,0.009]
["bitfinex","BTCUSD",1763068705765,0.00046196,98580.0,98579.0,0.05241874]
["bitfinex","BTCUSD",1763068706172,0.00046196,98580.0,98579.0,0.37541874]
["bitfinex","BTCUSD",1763068707282,0.0002,98630.0,98591.0,0.04341874]
["bitfinex","BTCUSD",1763068707549,0.0002,98630.0,98629.0,0.02693]
["bitfinex","BTCUSD",1763068707762,0.0002,98630.0,98629.0,0.05248]
["bitfinex","BTCUSD",1763068707904,0.0002,98630.0,98629.0,0.01112]
["bitfinex","BTCUSD",1763068708106,0.0002,98630.0,98623.0,0.01112]
["bitfinex","BTCUSD",1763068708705,0.0002,98630.0,98623.0,0.01125891]
["bitfinex","BTCUSD",1763068709545,0.2153205,98639.0,98623.0,0.01125891]
["bitfinex","BTCUSD",1763068709757,0.01888594,98638.0,98623.0,0.03680891]
["bitfinex","BTCUSD",1763068709997,0.01591831,98646.0,98623.0,0.03680891]
["bitfinex","BTCUSD",1763068710203,2.0,98644.0,98637.0,0.01143]
["bitfinex","BTCUSD",1763068710418,0.0188858,98643.0,98637.0,0.01143]
["bitfinex","BTCUSD",1763068710592,0.0188858,98642.0,98637.0,0.01143]
["bitfinex","BTCUSD",1763068710795,0.0188858,98641.0,98637.0,0.01143]
["bitfinex","BTCUSD",1763068710998,0.51591831,98646.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068710999,0.01591831,98646.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068711395,0.001,98639.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068711959,0.01591831,98646.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068712181,0.001,98641.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068712395,0.01591831,98646.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068713019,0.20274216,98648.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068713246,0.001,98646.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068713450,0.01888842,98645.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068715269,0.20273425,98652.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068715270,0.01888842,98644.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068715466,0.01888842,98643.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068715665,0.01888842,98642.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068715901,0.01888842,98641.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068716012,0.01888842,98640.0,98637.0,0.01143]
["bitfinex","BTCUSD",1763068716246,0.01888842,98639.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068716418,0.001,98644.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068716616,0.01888842,98643.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068717995,0.01888842,98642.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068718199,0.01888842,98641.0,98638.0,0.02453]
["bitfinex","BTCUSD",1763068718401,2.0,98661.0,98647.0,0.01597]
["bitfinex","BTCUSD",1763068718641,0.01892513,98660.0,98647.0,0.01597]
["bitfinex","BTCUSD",1763068718841,0.01892513,98659.0,98648.0,0.02453]
["bitfinex","BTCUSD",1763068718979,0.01892513,98658.0,98648.0,0.02453]
["bitfinex","BTCUSD",1763068719178,0.01892513,98657.0,98649.0,0.01225]
["bitfinex","BTCUSD",1763068719381,0.0002,98670.0,98649.0,0.01225]
["bitfinex","BTCUSD",1763068719382,0.01892513,98656.0,98649.0,0.01225]
["bitfinex","BTCUSD",1763068719704,0.0002,98670.0,98649.0,0.01225]
["bitfinex","BTCUSD",1763068719705,0.01892513,98655.0,98650.0,0.02453]
["bitfinex","BTCUSD",1763068719904,0.0002,98670.0,98659.0,0.02722]
["bitfinex","BTCUSD",1763068720070,0.0002,98670.0,98669.0,0.01597]
["bitfinex","BTCUSD",1763068720675,0.0002,98670.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068720882,0.01891234,98669.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068721115,0.01891234,98668.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068721319,0.01891378,98667.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068721519,0.01891378,98666.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068721721,0.01891378,98665.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068721883,0.01891378,98664.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068722082,0.01891378,98663.0,98660.0,0.02453]
["bitfinex","BTCUSD",1763068722358,0.0002,98670.0,98669.0,0.01597]
["bitfinex","BTCUSD",1763068722684,0.01910186,98670.0,98669.0,0.01597]
["bitfinex","BTCUSD",1763068723370,0.01910186,98670.0,98668.0,0.01225]
["bitfinex","BTCUSD",1763068723576,0.01890186,98669.0,98668.0,0.01225]
["bitfinex","BTCUSD",1763068725755,0.01890186,98669.0,98668.0,0.01325]
["bitfinex","BTCUSD",1763068727451,0.01890129,98669.0,98668.0,0.01325]
["bitfinex","BTCUSD",1763068730742,0.01890129,98669.0,98668.0,0.03778]
["bitfinex","BTCUSD",1763068731085,0.01890129,98669.0,98668.0,0.01325]
["bitfinex","BTCUSD",1763068733946,0.01890129,98669.0,98668.0,0.01225]
["bitfinex","BTCUSD",1763068734144,0.01890129,98669.0,98668.0,0.01425]
["bitfinex","BTCUSD",1763068734360,0.01890129,98669.0,98668.0,0.01525]
["bitfinex","BTCUSD",1763068735372,0.01890129,98669.0,98668.0,0.003]
["bitfinex","BTCUSD",1763068736455,0.01890129,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1763068736956,0.01890129,98669.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068737186,0.01890129,98668.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068737362,0.01890129,98667.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068737563,0.01890129,98666.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068737766,0.01890129,98665.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068737966,0.01890129,98669.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068738501,0.01890129,98668.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068738677,0.01890129,98667.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068738886,0.01890129,98666.0,98664.0,0.02453]
["bitfinex","BTCUSD",1763068739081,0.01890129,98665.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068739308,0.0002,98670.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068739309,0.01890129,98664.0,98662.0,0.03678]
["bitfinex","BTCUSD",1763068739441,0.01890129,98663.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068739646,0.01890129,98669.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068739863,0.0002,98670.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068739864,0.01890129,98668.0,98662.0,0.01225]
["bitfinex","BTCUSD",1763068740179,0.02856,98663.0,98643.0,0.02383]
["bitfinex","BTCUSD",1763068740377,0.02593394,98662.0,98641.0,0.01273]
["bitfinex","BTCUSD",1763068740578,0.0259339,98661.0,98650.0,0.02383]
["bitfinex","BTCUSD",1763068740799,0.01890129,98660.0,98650.0,0.02383]
["bitfinex","BTCUSD",1763068740977,0.01890129,98659.0,98651.0,0.00405]
["bitfinex","BTCUSD",1763068741178,0.01890129,98658.0,98651.0,0.00405]
["bitfinex","BTCUSD",1763068741452,0.01890129,98657.0,98641.0,0.01286891]
["bitfinex","BTCUSD",1763068741660,0.01890129,98656.0,98642.0,0.02383]
["bitfinex","BTCUSD",1763068741866,0.01890129,98655.0,98642.0,0.02383]
["bitfinex","BTCUSD",1763068742073,0.01890129,98654.0,98650.0,0.001]
["bitfinex","BTCUSD",1763068742293,0.01890129,98653.0,98650.0,0.001]
["bitfinex","BTCUSD",1763068742490,0.01890129,98652.0,98650.0,0.001]
["bitfinex","BTCUSD",1763068742731,0.01890129,98651.0,98650.0,0.001]
["bitfinex","BTCUSD",1763068743142,0.01890129,98651.0,98641.0,0.01286891]
["bitfinex","BTCUSD",1763068743354,0.24304129,98650.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068743572,0.02832,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068743770,0.04722129,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068744385,0.04722129,98642.0,98641.0,0.00213891]
["bitfinex","BTCUSD",1763068744800,0.05554142,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068745008,2.43106593,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068745212,2.37725662,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068745836,2.58001001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068746041,2.37725662,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068746255,0.05425662,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068746910,0.25701001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068747116,0.58101001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068747536,2.58101001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068747765,2.62442875,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068747949,2.72291211,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068748413,2.62442875,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068749319,2.62342875,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068749702,2.59949213,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068749847,2.62546532,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068750499,2.62746532,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068750874,2.64994532,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068751280,2.65194532,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068752481,2.44919193,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068752680,2.44217163,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068752889,2.41769163,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068753330,2.62044502,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068754207,2.41769163,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068755017,2.39873874,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068755224,2.41766399,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068756543,2.43357631,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068756934,2.6363297,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068757135,2.43357631,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068758699,2.41465106,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068759403,2.41265106,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068759577,2.41065106,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068759786,2.41265106,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068760171,2.4315763,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068760387,2.61540445,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068760792,2.41265106,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068760994,2.36923232,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068761657,0.02975232,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068762051,0.01791232,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068762255,0.01791232,98642.0,98641.0,0.00650891]
["bitfinex","BTCUSD",1763068762599,0.01763,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068762712,0.01663,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068762913,0.01563,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068763182,0.01118,98643.0,98641.0,0.00113891]
["bitfinex","BTCUSD",1763068763592,0.01184,98648.0,98641.0,0.01215891]
["bitfinex","BTCUSD",1763068763999,0.001,98642.0,98641.0,0.01215891]
["bitfinex","BTCUSD",1763068765186,0.01184,98659.0,98641.0,0.01215891]
["bitfinex","BTCUSD",1763068765434,0.01184,98659.0,98642.0,0.02448]
["bitfinex","BTCUSD",1763068765730,0.037,98659.0,98642.0,0.02448]
["bitfinex","BTCUSD",1763068766409,0.01184,98659.0,98642.0,0.02448]
["bitfinex","BTCUSD",1763068766583,0.02516,98658.0,98641.0,0.01215891]
["bitfinex","BTCUSD",1763068766952,0.01590934,98654.0,98641.0,0.01215891]
["bitfinex","BTCUSD",1763068767375,0.01590934,98654.0,98641.0,0.03663891]
["bitfinex","BTCUSD",1763068767786,0.01590934,98654.0,98642.0,0.02448]
["bitfinex","BTCUSD",1763068769157,0.01590934,98654.0,98642.0,0.02548]
["bitfinex","BTCUSD",1763068773173,0.01590934,98654.0,98643.0,0.01089]
["bitfinex","BTCUSD",1763068773530,0.01590934,98654.0,98644.0,0.02317]
["bitfinex","BTCUSD",1763068774681,0.02317,98653.0,98644.0,0.02317]
["bitfinex","BTCUSD",1763068774877,0.02317,98653.0,98643.0,0.01089]
["bitfinex","BTCUSD",1763068775282,0.02317,98653.0,98644.0,0.001]
["bitfinex","BTCUSD",1763068775844,0.02317,98653.0,98643.0,0.01089]
["bitfinex","BTCUSD",1763068776045,0.02317,98653.0,98643.0,0.01189]
["bitfinex","BTCUSD",1763068776642,0.02317,98653.0,98644.0,0.02317]
["bitfinex","BTCUSD",1763068776999,0.02317,98653.0,98652.0,0.02801]
["bitfinex","BTCUSD",1763068777405,0.02317,98653.0,98652.0,0.01202]
["bitfinex","BTCUSD",1763068778305,0.02317,98653.0,98652.0,0.01302]
["bitfinex","BTCUSD",1763068779715,0.02317,98653.0,98652.0,0.03619]
["bitfinex","BTCUSD",1763068780356,0.33444,98665.0,98652.0,0.03619]
["bitfinex","BTCUSD",1763068780357,0.33444,98665.0,98652.0,0.01302]
["bitfinex","BTCUSD",1763068780582,0.03047162,98664.0,98652.0,0.01302]
["bitfinex","BTCUSD",1763068781011,0.03047162,98664.0,98653.0,0.02317]
["bitfinex","BTCUSD",1763068781364,0.37662162,98664.0,98652.0,0.01202]
["bitfinex","BTCUSD",1763068781572,0.09121666,98663.0,98652.0,0.01202]
["bitfinex","BTCUSD",1763068781976,0.02714,98653.0,98643.0,0.01089]
["bitfinex","BTCUSD",1763068782201,0.01131,98653.0,98643.0,0.01089]
["bitfinex","BTCUSD",1763068782556,0.02317,98653.0,98644.0,0.02317]
["bitfinex","BTCUSD",1763068782765,0.01590892,98651.0,98644.0,0.02317]
["bitfinex","BTCUSD",1763068784722,0.01590892,98651.0,98644.0,0.02417]
["bitfinex","BTCUSD",1763068784901,0.01590892,98651.0,98644.0,0.02517]
["bitfinex","BTCUSD",1763068788900,0.01590892,98651.0,98644.0,0.002]
["bitfinex","BTCUSD",1763068788901,0.2,98650.0,98644.0,0.002]
["bitfinex","BTCUSD",1763068789132,0.01583,98645.0,98644.0,0.002]
["bitfinex","BTCUSD",1763068789747,0.01583,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1763068789953,0.01590892,98651.0,98644.0,0.001]
["bitfinex","BTCUSD",1763068790146,0.01590892,98651.0,98644.0,0.002]
["bitfinex","BTCUSD",1763068790504,0.01590892,98651.0,98644.0,0.001]
["bitfinex","BTCUSD",1763068791159,0.01583,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1763068791407,0.21857928,98645.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068791617,0.01583,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068791827,0.03486122,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068792508,0.03486577,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068793329,0.03486577,98642.0,98641.0,0.00113891]
["bitfinex","BTCUSD",1763068793703,0.03486577,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068794525,2.90128451,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068794725,2.52431117,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068795512,2.4397241,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068795772,2.4407241,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068796592,2.45663703,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068796968,2.42524409,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068797168,2.42624409,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068797372,2.52372745,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068797615,2.52272745,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068797766,2.52572745,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068797973,2.55306205,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068798192,2.52572745,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068798395,2.42724409,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068799679,2.45041409,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068801023,0.01891293,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068802674,0.003,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068803120,0.001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068803502,0.001,98642.0,98641.0,0.00313891]
["bitfinex","BTCUSD",1763068803645,0.001,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068804909,0.02827,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068805231,0.23102339,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068805359,0.10216928,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068806047,2.42516928,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068806200,2.42416928,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068806397,2.44314241,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068806920,2.44314241,98642.0,98641.0,0.00213891]
["bitfinex","BTCUSD",1763068807225,2.54162577,98642.0,98641.0,0.00213891]
["bitfinex","BTCUSD",1763068807545,2.44314241,98642.0,98641.0,0.00213891]
["bitfinex","BTCUSD",1763068808354,2.44314241,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068809084,2.460055,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068809203,2.05084572,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068809401,2.07464572,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068809606,2.07564572,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068809811,2.07464572,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068810107,2.07564572,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068810308,2.05667259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068810551,0.05667259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068810789,0.04071259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068811379,0.05667259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068811585,0.03287259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068812004,0.03187259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068812385,0.01591259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068812583,0.01591259,98642.0,98641.0,0.01231891]
["bitfinex","BTCUSD",1763068812787,0.01591259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068813240,0.03125259,98642.0,98641.0,0.00013891]
["bitfinex","BTCUSD",1763068814747,0.01591259,98642.0,98641.0,0.01177891]
["bitfinex","BTCUSD",1763068816483,0.01591259,98642.0,98641.0,0.01277891]
["bitfinex","BTCUSD",1763068817228,0.01591259,98642.0,98641.0,0.01177891]
["bitfinex","BTCUSD",1763068818490,0.030474,98663.0,98641.0,0.01477891]
["bitfinex","BTCUSD",1763068818690,0.030474,98663.0,98641.0,0.01177891]
["bitfinex","BTCUSD",1763068818895,0.030474,98663.0,98642.0,0.02258]
["bitfinex","BTCUSD",1763068819675,0.0159094,98643.0,98642.0,0.02258]
["bitfinex","BTCUSD",1763068821740,0.0002,98670.0,98651.0,0.01573]
["bitfinex","BTCUSD",1763068822149,0.0002,98670.0,98652.0,0.02258]
["bitfinex","BTCUSD",1763068822752,0.01590817,98654.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068824621,0.01590817,98654.0,98653.0,0.01464]
["bitfinex","BTCUSD",1763068825666,0.68227746,98680.0,98653.0,0.01464]
["bitfinex","BTCUSD",1763068825865,0.48227746,98670.0,98653.0,0.01464]
["bitfinex","BTCUSD",1763068826078,0.68227746,98670.0,98653.0,0.01464]
["bitfinex","BTCUSD",1763068826720,0.68227746,98670.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068827051,0.20270071,98668.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068827285,0.2,98670.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068827729,0.01305,98674.0,98653.0,0.01264]
["bitfinex","BTCUSD",1763068827937,2.0,98673.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068828157,0.20269174,98672.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068828385,0.2,98670.0,98653.0,0.01264]
["bitfinex","BTCUSD",1763068828577,2.0,98673.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068828774,2.0,98673.0,98653.0,0.01264]
["bitfinex","BTCUSD",1763068829227,2.0,98676.0,98654.0,0.02258]
["bitfinex","BTCUSD",1763068830742,0.01590817,98677.0,98654.0,0.02258]
["bitfinex","BTCUSD",1763068831157,0.01590817,98677.0,98655.0,0.09816915]
["bitfinex","BTCUSD",1763068831304,0.323,98679.0,98676.0,0.02819]
["bitfinex","BTCUSD",1763068831672,0.34558,98680.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068831789,0.323,98678.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068832636,0.00214711,98686.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068832840,2.0,98685.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068833260,0.2,98680.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068834182,0.02707964,98686.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068834510,2.0,98685.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068835082,0.40267554,98680.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068835283,0.20268002,98678.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068835485,0.20268198,98677.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068835687,0.202678,98679.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068835851,0.20267974,98678.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068836059,0.20267298,98682.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068836277,0.20268032,98678.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068836834,0.2026823,98677.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068837204,0.20268032,98678.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068837405,2.0,98685.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068837606,0.20266532,98685.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068837809,0.20267761,98679.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068838191,0.20141197,98681.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068838417,0.20267373,98681.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068838987,0.20266709,98684.0,98670.0,0.01175]
["bitfinex","BTCUSD",1763068839370,0.2,98680.0,98670.0,0.001]
["bitfinex","BTCUSD",1763068839583,0.20268133,98678.0,98665.0,0.02447]
["bitfinex","BTCUSD",1763068840122,0.20268368,98676.0,98665.0,0.02447]
["bitfinex","BTCUSD",1763068840401,0.20268147,98677.0,98665.0,0.02447]
["bitfinex","BTCUSD",1763068840402,0.20268576,98675.0,98665.0,0.02447]
["bitfinex","BTCUSD",1763068840608,0.2,98680.0,98659.0,0.01175]
["bitfinex","BTCUSD",1763068840609,0.01943,98666.0,98659.0,0.01175]
["bitfinex","BTCUSD",1763068840813,0.01305,98665.0,98653.0,0.01164]
["bitfinex","BTCUSD",1763068841238,0.2,98660.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068841383,0.62424432,98660.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068842023,0.42424432,98660.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068843028,0.62424432,98660.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068843430,0.42424432,98660.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068845221,0.00638,98666.0,98649.0,0.01175]
["bitfinex","BTCUSD",1763068845222,0.00638,98666.0,98650.0,0.02447]
["bitfinex","BTCUSD",1763068845479,0.01901585,98665.0,98650.0,0.02447]
["bitfinex","BTCUSD",1763068845681,0.01901585,98664.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068845924,0.42424432,98661.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068846109,0.00638,98666.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068846267,0.01901747,98665.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068846482,0.01901747,98664.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068846664,0.01901747,98663.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068846873,0.00638,98666.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068847246,0.01901747,98665.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068847429,0.01901747,98664.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068847640,0.01901747,98663.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068847777,0.00638,98666.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068847983,0.01901873,98665.0,98653.0,0.001]
["bitfinex","BTCUSD",1763068848330,0.00638,98666.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068848331,0.01901873,98664.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068848551,0.00638,98666.0,98652.0,0.02547]
["bitfinex","BTCUSD",1763068848752,0.00638,98666.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068848753,0.01902087,98665.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068848948,0.01902087,98664.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068849151,0.00638,98666.0,98653.0,0.001]
["bitfinex","BTCUSD",1763068849297,0.01902326,98665.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068849495,0.01902326,98664.0,98652.0,0.02447]
["bitfinex","BTCUSD",1763068849707,0.00638,98666.0,98652.0,0.02547]
["bitfinex","BTCUSD",1763068849941,0.01902326,98665.0,98652.0,0.02547]
["bitfinex","BTCUSD",1763068850330,0.01902326,98664.0,98652.0,0.02547]
["bitfinex","BTCUSD",1763068850520,0.42424432,98670.0,98652.0,0.02547]
["bitfinex","BTCUSD",1763068850723,0.01902538,98669.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851038,0.01902538,98668.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851235,0.01902538,98667.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851385,0.01902538,98666.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851580,0.01902538,98665.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851891,0.00638,98672.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068851892,0.01902538,98664.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068852108,0.00638,98672.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068852308,0.01902487,98671.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068852524,0.01902487,98670.0,98663.0,0.01275]
["bitfinex","BTCUSD",1763068852719,0.01902487,98669.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068852936,0.00638,98672.0,98663.0,0.01275]
["bitfinex","BTCUSD",1763068852937,0.01902487,98668.0,98663.0,0.01275]
["bitfinex","BTCUSD",1763068853136,0.00638,98672.0,98663.0,0.01275]
["bitfinex","BTCUSD",1763068853137,0.01902487,98667.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068853450,0.01902487,98666.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068853651,0.2090729,98672.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068853858,0.01902529,98671.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068854060,0.01902529,98670.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068854238,0.00638,98672.0,98663.0,0.01375]
["bitfinex","BTCUSD",1763068854410,0.00638,98672.0,98663.0,0.01275]
["bitfinex","BTCUSD",1763068855183,0.00638,98672.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068856196,0.00638,98674.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068856417,0.42424432,98673.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068857009,0.00638,98674.0,98663.0,0.03622]
["bitfinex","BTCUSD",1763068857654,0.323,98679.0,98664.0,0.02447]
["bitfinex","BTCUSD",1763068859221,0.323,98679.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068859416,0.42424432,98673.0,98663.0,0.01175]
["bitfinex","BTCUSD",1763068859620,0.2,98670.0,98654.0,0.02447]
["bitfinex","BTCUSD",1763068859856,0.00643,98664.0,98654.0,0.02447]
["bitfinex","BTCUSD",1763068860266,0.00643,98664.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068860267,0.43067432,98664.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068860471,0.00643,98664.0,98651.0,0.01175]
["bitfinex","BTCUSD",1763068861153,0.00643,98664.0,98652.0,0.02293]
["bitfinex","BTCUSD",1763068861535,0.2,98660.0,98651.0,0.01275]
["bitfinex","BTCUSD",1763068861748,0.42424432,98662.0,98651.0,0.001]
["bitfinex","BTCUSD",1763068861958,0.42424432,98662.0,98651.0,0.002]
["bitfinex","BTCUSD",1763068862168,0.42424432,98662.0,98651.0,0.001]
["bitfinex","BTCUSD",1763068862342,0.2,98660.0,98652.0,0.001]
["bitfinex","BTCUSD",1763068862544,0.42424432,98662.0,98652.0,0.002]
["bitfinex","BTCUSD",1763068862745,0.01953,98664.0,98652.0,0.002]
["bitfinex","BTCUSD",1763068862746,0.00643,98664.0,98652.0,0.002]
["bitfinex","BTCUSD",1763068862947,0.42424432,98662.0,98652.0,0.002]
["bitfinex","BTCUSD",1763068863542,0.42424432,98662.0,98652.0,0.001]
["bitfinex","BTCUSD",1763068863755,0.42424432,98662.0,98651.0,0.001]
["bitfinex","BTCUSD",1763068863957,0.2,98660.0,98651.0,0.002]
["bitfinex","BTCUSD",1763068864207,0.2,98660.0,98643.0,0.01144]
["bitfinex","BTCUSD",1763068864541,0.64005889,98661.0,98643.0,0.01144]
["bitfinex","BTCUSD",1763068864844,0.64005889,98661.0,98633.0,0.01144]
["bitfinex","BTCUSD",1763068864845,0.00667,98644.0,98633.0,0.01144]
["bitfinex","BTCUSD",1763068865217,0.42424432,98643.0,98633.0,0.01144]
["bitfinex","BTCUSD",1763068865417,0.2,98640.0,98633.0,0.01144]
["bitfinex","BTCUSD",1763068865560,0.2,98640.0,98631.0,0.01175]
["bitfinex","BTCUSD",1763068865758,0.2131,98640.0,98626.0,0.01144]
["bitfinex","BTCUSD",1763068865984,0.2131,98640.0,98611.0,0.01144]
["bitfinex","BTCUSD",1763068865985,0.2,98620.0,98611.0,0.01144]
["bitfinex","BTCUSD",1763068866190,0.44377432,98623.0,98613.0,0.01157891]
["bitfinex","BTCUSD",1763068866396,0.64656858,98623.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068866590,0.2,98620.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068867361,0.01305,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068867594,0.01305,98614.0,98613.0,0.00113891]
["bitfinex","BTCUSD",1763068868349,0.01305,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068868350,0.04334977,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068868617,2.86634977,98614.0,98613.0,0.00113891]
["bitfinex","BTCUSD",1763068868832,2.3670618,98614.0,98613.0,0.00213891]
["bitfinex","BTCUSD",1763068869159,2.3670618,98614.0,98613.0,0.00113891]
["bitfinex","BTCUSD",1763068869578,2.38602686,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068869991,2.38602686,98614.0,98613.0,0.00113891]
["bitfinex","BTCUSD",1763068870513,2.38600853,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068870755,2.55352463,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068870959,2.47675815,98614.0,98613.0,0.00113891]
["bitfinex","BTCUSD",1763068871419,2.43027347,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068871621,2.43127347,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068871805,2.39941547,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068872013,2.55880768,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068872141,2.57472385,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068872346,2.57572385,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068872559,2.5746924,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068872995,2.55677712,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068873396,2.53886095,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068873786,0.001,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068874364,0.002,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068875207,0.001,98614.0,98613.0,0.00013891]
["bitfinex","BTCUSD",1763068875609,0.33605,98655.0,98622.0,0.02657]
["bitfinex","BTCUSD",1763068875820,0.01305,98655.0,98622.0,0.02657]
["bitfinex","BTCUSD",1763068876047,0.2,98650.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068876274,0.323,98649.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068876457,0.01305,98655.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068876634,0.20272981,98654.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068877039,0.01305,98655.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068877593,0.323,98653.0,98623.0,0.0231]
["bitfinex","BTCUSD",1763068878302,0.323,98653.0,98623.0,0.0241]
["bitfinex","BTCUSD",1763068878631,0.00638,98659.0,98643.0,0.02657]
["bitfinex","BTCUSD",1763068878632,2.0,98658.0,98643.0,0.02657]
["bitfinex","BTCUSD",1763068878846,0.323,98655.0,98643.0,0.02657]
["bitfinex","BTCUSD",1763068879064,0.323,98653.0,98628.0,0.0115]
["bitfinex","BTCUSD",1763068879271,0.323,98653.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068879872,0.323,98657.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068880508,0.323,98657.0,98644.0,0.00378]
["bitfinex","BTCUSD",1763068880911,0.80639697,98670.0,98644.0,0.00378]
["bitfinex","BTCUSD",1763068880912,0.5,98668.0,98644.0,0.00378]
["bitfinex","BTCUSD",1763068881115,0.0123,98663.0,98644.0,0.02688]
["bitfinex","BTCUSD",1763068881711,0.0123,98663.0,98644.0,0.02588]
["bitfinex","BTCUSD",1763068882003,0.02409,98662.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068882416,0.20272245,98658.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068882638,0.08152915,98662.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068882841,0.02409,98661.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068883058,0.20271851,98659.0,98644.0,0.00378]
["bitfinex","BTCUSD",1763068883343,0.20271851,98659.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068883501,0.2,98660.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068883502,0.202717,98660.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068883706,0.0123,98663.0,98645.0,0.12126915]
["bitfinex","BTCUSD",1763068883977,0.0123,98663.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068884092,0.0123,98663.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068884497,0.323,98670.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068884695,0.2149914,98673.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068884696,0.323,98668.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068885803,0.323,98670.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068886228,0.323,98668.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068886513,0.20270673,98665.0,98646.0,0.0231]
["bitfinex","BTCUSD",1763068886926,0.20270673,98665.0,98644.0,0.00278]
["bitfinex","BTCUSD",1763068886927,0.09525003,98664.0,98647.0,0.0231]
["bitfinex","BTCUSD",1763068887101,0.323,98666.0,98647.0,0.0231]
["bitfinex","BTCUSD",1763068887274,0.0123,98663.0,98647.0,0.0231]
["bitfinex","BTCUSD",1763068888762,0.0123,98663.0,98647.0,0.0241]
["bitfinex","BTCUSD",1763068888963,0.0159087,98660.0,98647.0,0.0241]
["bitfinex","BTCUSD",1763068890087,0.0159087,98660.0,98647.0,0.0231]
["bitfinex","BTCUSD",1763068890311,0.0159087,98660.0,98659.0,0.0115]
["bitfinex","BTCUSD",1763068891537,0.0159087,98660.0,98659.0,0.0125]
["bitfinex","BTCUSD",1763068891998,0.0159087,98660.0,98659.0,0.0135]
["bitfinex","BTCUSD",1763068892177,0.0159087,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1763068893929,0.323,98675.0,98659.0,0.002]
["bitfinex","BTCUSD",1763068894266,0.00667,98677.0,98659.0,0.002]
["bitfinex","BTCUSD",1763068894682,0.023,98675.0,98659.0,0.001]
["bitfinex","BTCUSD",1763068895067,0.22568568,98675.0,98659.0,0.001]
["bitfinex","BTCUSD",1763068895276,0.023,98675.0,98659.0,0.001]
["bitfinex","BTCUSD",1763068895833,0.323,98676.0,98653.0,0.03561]
["bitfinex","BTCUSD",1763068896336,0.00667,98677.0,98653.0,0.03561]
["bitfinex","BTCUSD",1763068896850,0.00667,98677.0,98654.0,0.02411]
["bitfinex","BTCUSD",1763068897259,0.323,98676.0,98659.0,0.0115]
["bitfinex","BTCUSD",1763068897628,0.323,98676.0,98660.0,0.02411]
["bitfinex","BTCUSD",1763068897843,0.323,98678.0,98660.0,0.02411]
["bitfinex","BTCUSD",1763068898045,2.0,98677.0,98660.0,0.02411]
["bitfinex","BTCUSD",1763068899011,2.0,98677.0,98661.0,0.02411]
["bitfinex","BTCUSD",1763068899238,0.00046225,98678.0,98661.0,0.02411]
["bitfinex","BTCUSD",1763068899875,0.00046225,98678.0,98662.0,0.09816915]
["bitfinex","BTCUSD",1763068900083,0.00046225,98678.0,98661.0,0.02411]
["bitfinex","BTCUSD",1763068900519,0.00046225,98678.0,98661.0,0.02511]
["bitfinex","BTCUSD",1763068900729,0.00046225,98678.0,98662.0,0.09816915]
["bitfinex","BTCUSD",1763068900945,0.00046225,98678.0,98661.0,0.02411]
["bitfinex","BTCUSD",1763068901160,0.00046225,98678.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763068901818,0.00046225,98678.0,98664.0,0.02411]
["bitfinex","BTCUSD",1763068903174,0.00046225,98678.0,98663.0,0.001]
["bitfinex","BTCUSD",1763068903402,0.00046225,98678.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068903403,0.20268943,98674.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068903619,0.023,98677.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068903825,0.00046225,98678.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068904028,0.023,98676.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068904442,0.023,98676.0,98663.0,0.001]
["bitfinex","BTCUSD",1763068904645,0.023,98676.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068904868,0.00046225,98678.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068905053,0.023,98676.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068905191,0.22568449,98676.0,98663.0,0.001]
["bitfinex","BTCUSD",1763068905400,0.023,98676.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068905605,0.023,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068905848,0.023,98675.0,98664.0,0.002]
["bitfinex","BTCUSD",1763068906052,0.023,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068906458,0.00046225,98678.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068906700,0.023,98677.0,98659.0,0.0115]
["bitfinex","BTCUSD",1763068906924,0.023,98677.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068907179,0.62417645,98670.0,98664.0,0.001]
["bitfinex","BTCUSD",1763068907436,0.62417645,98670.0,98654.0,0.0115]
["bitfinex","BTCUSD",1763068907680,0.01521,98664.0,98654.0,0.0115]
["bitfinex","BTCUSD",1763068909623,0.01521,98664.0,98654.0,0.0125]
["bitfinex","BTCUSD",1763068910833,0.01521,98664.0,98654.0,0.0135]
["bitfinex","BTCUSD",1763068911045,0.01590685,98662.0,98654.0,0.0135]
["bitfinex","BTCUSD",1763068911775,0.01590685,98662.0,98654.0,0.0125]
["bitfinex","BTCUSD",1763068911973,0.01590685,98662.0,98654.0,0.0115]
["bitfinex","BTCUSD",1763068912179,0.01590685,98662.0,98654.0,0.0135]
["bitfinex","BTCUSD",1763068912378,0.01152,98665.0,98654.0,0.0135]
["bitfinex","BTCUSD",1763068913431,0.01152,98665.0,98654.0,0.0115]
["bitfinex","BTCUSD",1763068913635,0.01152,98665.0,98654.0,0.0125]
["bitfinex","BTCUSD",1763068913836,0.01152,98665.0,98654.0,0.0135]
["bitfinex","BTCUSD",1763068915049,0.01152,98671.0,98655.0,0.02411]
["bitfinex","BTCUSD",1763068915249,0.00046225,98678.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068915450,0.01901449,98677.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068915676,0.01901449,98676.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068915880,0.01901449,98675.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068916077,0.01901449,98674.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068916278,0.01901449,98673.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068916426,0.01901449,98672.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068916625,0.00046225,98678.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068916870,0.01901523,98677.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068917028,0.42417645,98674.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068917238,0.01901523,98673.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068917439,0.01901523,98672.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068917668,0.01901523,98671.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068917865,0.00046225,98678.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068918078,0.01901746,98677.0,98664.0,0.02813]
["bitfinex","BTCUSD",1763068918273,0.01901746,98676.0,98664.0,0.05224]
["bitfinex","BTCUSD",1763068918477,0.01901746,98675.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068918792,0.01901746,98674.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068918939,0.01901746,98673.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068919136,0.01901746,98672.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068919352,0.00046225,98678.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068919558,0.01902089,98677.0,98665.0,0.02511]
["bitfinex","BTCUSD",1763068919775,0.01902089,98676.0,98665.0,0.02511]
["bitfinex","BTCUSD",1763068920014,0.01902089,98675.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068920235,0.01902089,98674.0,98665.0,0.02411]
["bitfinex","BTCUSD",1763068920525,0.00046225,98678.0,98665.0,0.02511]
["bitfinex","BTCUSD",1763068920526,0.01902189,98673.0,98665.0,0.02511]
["bitfinex","BTCUSD",1763068920672,0.0190224,98672.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068920878,0.01158,98674.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068921081,0.01902232,98673.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068921279,0.00046225,98678.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068921280,0.01902232,98672.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068921540,0.01902232,98671.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068921750,0.01158,98675.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068921884,0.01902437,98674.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068922089,0.01902437,98673.0,98664.0,0.0115]
["bitfinex","BTCUSD",1763068922290,0.01902437,98672.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068922491,0.01902437,98671.0,98664.0,0.0115]
["bitfinex","BTCUSD",1763068922692,0.03424,98675.0,98664.0,0.0115]
["bitfinex","BTCUSD",1763068922926,0.03424,98675.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068922927,0.01902534,98674.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068923130,0.01902534,98673.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068923279,0.01902534,98672.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068923480,0.01902534,98671.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068923721,0.01158,98675.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068923896,0.01902654,98674.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068924105,0.01902654,98673.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068924316,0.01902654,98672.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068924554,0.01902654,98671.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068924756,0.02806,98666.0,98665.0,0.001]
["bitfinex","BTCUSD",1763068924956,0.04708825,98666.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068925357,0.04708902,98666.0,98665.0,0.002]
["bitfinex","BTCUSD",1763068925875,0.04708902,98666.0,98640.0,0.0226]
["bitfinex","BTCUSD",1763068926074,0.04317902,98665.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068926278,0.02415,98665.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068926460,0.02415,98664.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068926661,0.01902967,98663.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068926869,0.02415,98664.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068927284,0.02415,98664.0,98638.0,0.0115]
["bitfinex","BTCUSD",1763068927484,0.02415,98664.0,98645.0,0.09816915]
["bitfinex","BTCUSD",1763068927894,0.02344,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1763068928123,0.04247321,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1763068928490,0.04247321,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1763068928695,0.04247321,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1763068928898,0.04247321,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1763068929101,0.04247321,98646.0,98617.0,0.02473]
["bitfinex","BTCUSD",1763068929300,0.02415,98645.0,98621.0,0.01163891]
["bitfinex","BTCUSD",1763068929702,0.02415,98645.0,98621.0,0.03636891]
["bitfinex","BTCUSD",1763068929903,0.22689787,98645.0,98621.0,0.01163891]
["bitfinex","BTCUSD",1763068930264,0.02415,98645.0,98621.0,0.01163891]
["bitfinex","BTCUSD",1763068930475,0.2,98640.0,98621.0,0.01163891]
["bitfinex","BTCUSD",1763068930606,0.20275955,98639.0,98621.0,0.01163891]
["bitfinex","BTCUSD",1763068930842,0.03587,98639.0,98621.0,0.01263891]
["bitfinex","BTCUSD",1763068931044,0.03587,98639.0,98621.0,0.01363891]
["bitfinex","BTCUSD",1763068931045,0.01172,98639.0,98621.0,0.01363891]
["bitfinex","BTCUSD",1763068931248,0.02415,98638.0,98621.0,0.01363891]
["bitfinex","BTCUSD",1763068931496,0.01172,98639.0,98622.0,0.02473]
["bitfinex","BTCUSD",1763068931701,0.00787,98646.0,98638.0,0.02722]
["bitfinex","BTCUSD",1763068931910,0.323,98659.0,98645.0,0.01572]
["bitfinex","BTCUSD",1763068932080,0.61651825,98670.0,98657.0,0.0185]
["bitfinex","BTCUSD",1763068932081,2.0,98669.0,98657.0,0.0185]
["bitfinex","BTCUSD",1763068932296,0.02415,98673.0,98657.0,0.0185]
["bitfinex","BTCUSD",1763068932631,1.00638346,98680.0,98638.0,0.0115]
["bitfinex","BTCUSD",1763068932632,0.323,98669.0,98651.0,0.00278]
["bitfinex","BTCUSD",1763068932814,0.02415,98668.0,98651.0,0.00278]
["bitfinex","BTCUSD",1763068933225,0.001,98669.0,98651.0,0.02751]
["bitfinex","BTCUSD",1763068933509,0.18957038,98676.0,98651.0,0.02751]
["bitfinex","BTCUSD",1763068933740,2.0,98679.0,98651.0,0.02751]
["bitfinex","BTCUSD",1763068933913,2.0,98677.0,98651.0,0.02751]
["bitfinex","BTCUSD",1763068934115,2.0,98677.0,98651.0,0.02851]
["bitfinex","BTCUSD",1763068934264,2.0,98678.0,98651.0,0.02851]
["bitfinex","BTCUSD",1763068934712,0.00046225,98679.0,98677.0,0.02751]
["bitfinex","BTCUSD",1763068934918,0.00046225,98679.0,98678.0,0.01572]
["bitfinex","BTCUSD",1763068935963,2.0,98697.0,98678.0,0.01572]
["bitfinex","BTCUSD",1763068936171,2.0,98695.0,98679.0,0.02473]
["bitfinex","BTCUSD",1763068936378,2.0,98696.0,98679.0,0.02473]
["bitfinex","BTCUSD",1763068936617,4.621e-05,98697.0,98695.0,0.02751]
["bitfinex","BTCUSD",1763068936787,4.621e-05,98697.0,98696.0,0.01572]
["bitfinex","BTCUSD",1763068937009,0.00033285,98697.0,98695.0,0.01179]
["bitfinex","BTCUSD",1763068937414,0.00033285,98697.0,98695.0,0.03652]
["bitfinex","BTCUSD",1763068937571,0.00033285,98697.0,98695.0,0.01179]
["bitfinex","BTCUSD",1763068937770,4.621e-05,98697.0,98696.0,0.02473]
["bitfinex","BTCUSD",1763068938721,4.621e-05,98697.0,98696.0,0.02573]
["bitfinex","BTCUSD",1763068938928,4.621e-05,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068939097,4.621e-05,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068942250,4.621e-05,98697.0,98696.0,0.02673]
["bitfinex","BTCUSD",1763068942657,4.621e-05,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068943700,4.621e-05,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068943905,4.621e-05,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068944111,0.00033285,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068944323,0.00033285,98697.0,98689.0,0.01179]
["bitfinex","BTCUSD",1763068944537,4.621e-05,98697.0,98696.0,0.42516915]
["bitfinex","BTCUSD",1763068944965,4.621e-05,98697.0,98696.0,0.42316915]
["bitfinex","BTCUSD",1763068945085,4.621e-05,98697.0,98696.0,0.42116915]
["bitfinex","BTCUSD",1763068945285,4.621e-05,98697.0,98696.0,0.42416915]
["bitfinex","BTCUSD",1763068945889,4.621e-05,98697.0,98696.0,0.09816915]
["bitfinex","BTCUSD",1763068946087,4.621e-05,98697.0,98696.0,0.10116915]
["bitfinex","BTCUSD",1763068946801,4.621e-05,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068947500,4.621e-05,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068947697,4.621e-05,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068948086,4.621e-05,98697.0,98696.0,0.005]
["bitfinex","BTCUSD",1763068948302,4.621e-05,98697.0,98696.0,0.002]
["bitfinex","BTCUSD",1763068948511,4.621e-05,98697.0,98696.0,0.005]
["bitfinex","BTCUSD",1763068950035,4.621e-05,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068950231,4.621e-05,98697.0,98689.0,0.01179]
["bitfinex","BTCUSD",1763068950458,0.00033285,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068950658,0.00033285,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068951024,0.00033285,98697.0,98696.0,0.001]
["bitfinex","BTCUSD",1763068951370,0.00033285,98697.0,98689.0,0.03781]
["bitfinex","BTCUSD",1763068951532,4.621e-05,98697.0,98690.0,0.02402]
["bitfinex","BTCUSD",1763068951742,4.621e-05,98697.0,98689.0,0.01379]
["bitfinex","BTCUSD",1763068951957,4.621e-05,98697.0,98689.0,0.01179]
["bitfinex","BTCUSD",1763068952174,4.621e-05,98697.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068952728,0.00580253,98698.0,98696.0,0.003]
["bitfinex","BTCUSD",1763068953251,0.01507,98697.0,98681.0,0.01179]
["bitfinex","BTCUSD",1763068953472,0.2,98690.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068953670,0.20265671,98690.0,98689.0,0.002]
["bitfinex","BTCUSD",1763068954116,0.41772605,98690.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068954337,0.21507,98690.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068954500,0.01507,98690.0,98681.0,0.00204621]
["bitfinex","BTCUSD",1763068954670,0.21507,98690.0,98681.0,0.00204621]
["bitfinex","BTCUSD",1763068954884,0.01507,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068955101,0.01507,98682.0,98681.0,0.00104621]
["bitfinex","BTCUSD",1763068955308,0.34794397,98682.0,98681.0,0.00104621]
["bitfinex","BTCUSD",1763068955520,2.34794397,98682.0,98681.0,0.00104621]
["bitfinex","BTCUSD",1763068955878,2.33807,98682.0,98681.0,0.00104621]
["bitfinex","BTCUSD",1763068956599,2.35397401,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068956860,2.33807,98682.0,98681.0,0.00204621]
["bitfinex","BTCUSD",1763068957053,2.33807,98682.0,98681.0,0.00104621]
["bitfinex","BTCUSD",1763068957242,2.33807,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068957527,2.33907,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068959134,2.36850119,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068959699,2.33907,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068963499,2.35801226,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068968429,2.33907,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068969060,0.01607,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068969260,0.001,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068970249,0.323,98688.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068970806,0.01590291,98687.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068971074,0.01507,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068974740,2.83807,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068974961,2.33807,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068978292,2.35702562,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068979846,2.40044436,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068980046,2.45814118,98682.0,98681.0,4.621e-05]
["bitfinex","BTCUSD",1763068980187,2.58375882,98682.0,98681.0,0.01220721]
["bitfinex","BTCUSD",1763068980392,0.2,98650.0,98629.0,0.00191294]
["bitfinex","BTCUSD",1763068980615,0.2,98650.0,98629.0,0.00237519]
["bitfinex","BTCUSD",1763068980616,0.68168888,98650.0,98629.0,0.00237519]
["bitfinex","BTCUSD",1763068980848,0.0226,98649.0,98629.0,0.00237519]
["bitfinex","BTCUSD",1763068981050,0.01590765,98645.0,98629.0,0.00237519]
["bitfinex","BTCUSD",1763068981507,0.01590765,98645.0,98630.0,0.02269]
["bitfinex","BTCUSD",1763068982131,0.00753,98649.0,98630.0,0.02269]
["bitfinex","BTCUSD",1763068982578,0.00753,98649.0,98630.0,0.02369]
["bitfinex","BTCUSD",1763068983852,0.00753,98649.0,98630.0,0.02269]
["bitfinex","BTCUSD",1763068984067,0.00753,98649.0,98630.0,0.02369]
["bitfinex","BTCUSD",1763068984689,0.4,98660.0,98648.0,0.02703]
["bitfinex","BTCUSD",1763068984690,0.00753,98657.0,98648.0,0.02703]
["bitfinex","BTCUSD",1763068984924,0.01899839,98656.0,98649.0,0.01539]
["bitfinex","BTCUSD",1763068985144,0.01590683,98655.0,98649.0,0.01539]
["bitfinex","BTCUSD",1763068985775,0.01590683,98655.0,98648.0,0.01164]
["bitfinex","BTCUSD",1763068986210,0.01590683,98655.0,98649.0,0.02381]
["bitfinex","BTCUSD",1763068986820,0.01590683,98655.0,98648.0,0.01164]
["bitfinex","BTCUSD",1763068987235,0.01590683,98655.0,98649.0,0.02381]
["bitfinex","BTCUSD",1763068987743,0.01590683,98655.0,98650.0,0.09816915]
["bitfinex","BTCUSD",1763068987960,0.68168888,98670.0,98658.0,0.01531]
["bitfinex","BTCUSD",1763068988174,0.00753,98677.0,98658.0,0.01531]
["bitfinex","BTCUSD",1763068988394,0.01899395,98676.0,98659.0,0.02381]
["bitfinex","BTCUSD",1763068988599,0.01899395,98675.0,98659.0,0.02381]
["bitfinex","BTCUSD",1763068988811,0.00753,98677.0,98660.0,0.01127]
["bitfinex","BTCUSD",1763068989011,0.01899311,98676.0,98661.0,0.02381]
["bitfinex","BTCUSD",1763068989238,0.00753,98677.0,98661.0,0.02381]
["bitfinex","BTCUSD",1763068989436,0.01899274,98676.0,98661.0,0.02381]
["bitfinex","BTCUSD",1763068989635,0.00753,98677.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763068989842,0.01899275,98676.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763068990086,0.00753,98677.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763068990293,0.2,98670.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763068990950,0.48168888,98671.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763068991166,0.00753,98677.0,98662.0,0.02381]
["bitfinex","BTCUSD",1763068991801,0.00753,98677.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763068992202,0.00753,98677.0,98661.0,0.00246225]
["bitfinex","BTCUSD",1763068992879,0.00753,98677.0,98661.0,0.02627225]
["bitfinex","BTCUSD",1763068993459,0.00753,98677.0,98661.0,0.02527225]
["bitfinex","BTCUSD",1763068993636,0.00753,98677.0,98662.0,0.001]
["bitfinex","BTCUSD",1763068994306,0.68168888,98680.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763068994509,0.20268473,98676.0,98661.0,0.02527225]
["bitfinex","BTCUSD",1763068994648,0.20268351,98677.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763068994849,0.323,98679.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763068995062,0.01899063,98678.0,98662.0,0.01127]
["bitfinex","BTCUSD",1763068995242,0.00754,98684.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068995444,0.323,98679.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068995649,0.01899009,98678.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068995886,0.323,98679.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068996103,0.01899003,98678.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068996413,0.323,98679.0,98662.0,0.03608]
["bitfinex","BTCUSD",1763068996754,0.323,98679.0,98663.0,0.02381]
["bitfinex","BTCUSD",1763068999398,0.52567752,98679.0,98663.0,0.02381]
["bitfinex","BTCUSD",1763068999612,0.20267979,98678.0,98663.0,0.02381]
["bitfinex","BTCUSD",1763068999761,0.52567752,98679.0,98663.0,0.02381]
["bitfinex","BTCUSD",1763069000220,0.323,98679.0,98663.0,0.02381]
["bitfinex","BTCUSD",1763069001001,0.323,98679.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069001002,0.2,98670.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069001293,0.6059346,98673.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069001532,0.323,98679.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069001735,0.01898939,98678.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763069001989,0.01898939,98677.0,98661.0,0.02427225]
["bitfinex","BTCUSD",1763069002162,0.323,98679.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069002163,0.00754,98662.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069002336,0.2,98670.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763069003140,0.2,98670.0,98661.0,0.00246225]
["bitfinex","BTCUSD",1763069003584,0.2,98670.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763069003788,0.00754,98662.0,98661.0,0.00046225]
["bitfinex","BTCUSD",1763069005399,0.00754,98662.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763069005751,0.00754,98662.0,98661.0,0.00246225]
["bitfinex","BTCUSD",1763069006790,0.33890564,98668.0,98661.0,0.00246225]
["bitfinex","BTCUSD",1763069007607,0.01590564,98668.0,98661.0,0.00246225]
["bitfinex","BTCUSD",1763069007968,0.01590564,98668.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763069008210,0.00754,98662.0,98661.0,0.00146225]
["bitfinex","BTCUSD",1763069008413,0.00754,98662.0,98623.0,0.05466302]
["bitfinex","BTCUSD",1763069008414,0.06245477,98662.0,98623.0,0.05466302]
["bitfinex","BTCUSD",1763069008678,0.06245477,98662.0,98629.0,0.00205185]
["bitfinex","BTCUSD",1763069008679,0.00608,98630.0,98629.0,0.00205185]
["bitfinex","BTCUSD",1763069009071,0.8059346,98640.0,98629.0,0.00205185]
["bitfinex","BTCUSD",1763069009289,0.00608,98648.0,98629.0,0.00205185]
["bitfinex","BTCUSD",1763069009290,0.323,98647.0,98629.0,0.00205185]
["bitfinex","BTCUSD",1763069009500,0.323,98647.0,98630.0,0.02381]
["bitfinex","BTCUSD",1763069009694,0.323,98647.0,98646.0,0.02658]
["bitfinex","BTCUSD",1763069009871,0.323,98658.0,98646.0,0.02658]
["bitfinex","BTCUSD",1763069010852,0.01590564,98668.0,98646.0,0.02658]
["bitfinex","BTCUSD",1763069011081,0.323,98666.0,98662.0,0.01593]
["bitfinex","BTCUSD",1763069011385,0.01590564,98668.0,98662.0,0.01593]
["bitfinex","BTCUSD",1763069012112,0.00608,98672.0,98662.0,0.01593]
["bitfinex","BTCUSD",1763069012488,0.81606733,98690.0,98671.0,0.02828]
["bitfinex","BTCUSD",1763069012489,0.00608,98678.0,98671.0,0.02828]
["bitfinex","BTCUSD",1763069012716,0.00654282,98678.0,98671.0,0.02828]
["bitfinex","BTCUSD",1763069013789,0.00654282,98678.0,98671.0,0.02928]
["bitfinex","BTCUSD",1763069014323,0.00654282,98678.0,98671.0,0.03028]
["bitfinex","BTCUSD",1763069014874,0.00608,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763069015771,0.00608,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1763069015961,0.00608,98672.0,98671.0,0.002]
["bitfinex","BTCUSD",1763069016168,0.00608,98672.0,98671.0,0.001]
["bitfinex","BTCUSD",1763069016391,0.00608,98672.0,98657.0,0.01235]
["bitfinex","BTCUSD",1763069016740,0.6059346,98670.0,98657.0,0.01235]
["bitfinex","BTCUSD",1763069017331,0.6059346,98670.0,98658.0,0.02458]
["bitfinex","BTCUSD",1763069019067,0.6059346,98670.0,98658.0,0.02558]
["bitfinex","BTCUSD",1763069019466,0.00608,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1763069019692,0.53179845,98659.0,98658.0,0.002]
["bitfinex","BTCUSD",1763069019891,0.38284128,98659.0,98658.0,0.002]
["bitfinex","BTCUSD",1763069020094,0.34808054,98659.0,98658.0,0.002]
["bitfinex","BTCUSD",1763069020495,0.34808054,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1763069020696,0.34808054,98659.0,98658.0,0.002]
["bitfinex","BTCUSD",1763069021033,0.323,98658.0,98642.0,0.02458]
["bitfinex","BTCUSD",1763069021471,0.20272256,98657.0,98642.0,0.02458]
["bitfinex","BTCUSD",1763069021674,0.52572066,98658.0,98642.0,0.02458]
["bitfinex","BTCUSD",1763069022026,0.323,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1763069022237,0.34199708,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1763069022439,0.323,98659.0,98642.0,0.02458]
["bitfinex","BTCUSD",1763069022639,0.6059346,98670.0,98658.0,0.02828]
["bitfinex","BTCUSD",1763069022844,0.34199421,98669.0,98658.0,0.02828]
["bitfinex","BTCUSD",1763069023046,0.00654282,98678.0,98658.0,0.02828]
["bitfinex","BTCUSD",1763069023047,0.00654282,98678.0,98659.0,0.02458]
["bitfinex","BTCUSD",1763069023435,0.0189933,98677.0,98664.0,0.01235]
["bitfinex","BTCUSD",1763069023609,0.00046282,98678.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069024155,0.6059346,98675.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069024984,0.80862188,98675.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069025209,0.6059346,98675.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069025574,0.01590688,98673.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069025799,0.6059346,98675.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069025996,0.6059346,98675.0,98665.0,0.02558]
["bitfinex","BTCUSD",1763069026765,0.6059346,98675.0,98665.0,0.02658]
["bitfinex","BTCUSD",1763069027013,0.6059346,98675.0,98665.0,0.02458]
["bitfinex","BTCUSD",1763069027425,0.6059346,98675.0,98665.0,0.001]
["bitfinex","BTCUSD",1763069027620,0.20269118,98673.0,98665.0,0.001]
["bitfinex","BTCUSD",1763069027843,0.80862151,98675.0,98664.0,0.01235]
["bitfinex","BTCUSD",1763069028199,0.80862151,98675.0,98665.0,0.001]
["bitfinex","BTCUSD",1763069028602,0.80862151,98675.0,98664.0,0.01235]
["bitfinex","BTCUSD",1763069028805,0.01590692,98673.0,98664.0,0.01235]
["bitfinex","BTCUSD",1763069029016,0.01590692,98673.0,98665.0,0.001]
["bitfinex","BTCUSD",1763069029424,0.6059346,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069029583,0.20269863,98669.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069029808,0.6059346,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069030009,0.6059346,98675.0,98658.0,0.01235]
["bitfinex","BTCUSD",1763069030232,0.6059346,98675.0,98665.0,0.001]
["bitfinex","BTCUSD",1763069030583,0.6059346,98675.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069031222,0.20270612,98665.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069031424,0.80862223,98675.0,98658.0,0.03693]
["bitfinex","BTCUSD",1763069031425,0.6059346,98675.0,98658.0,0.03693]
["bitfinex","BTCUSD",1763069031633,0.20269913,98669.0,98658.0,0.03693]
["bitfinex","BTCUSD",1763069031942,0.20270094,98668.0,98664.0,0.001]
["bitfinex","BTCUSD",1763069032145,0.015907,98667.0,98658.0,0.03693]
["bitfinex","BTCUSD",1763069032358,0.015907,98667.0,98659.0,0.02458]
["bitfinex","BTCUSD",1763069032492,0.00046282,98678.0,98666.0,0.01593]
["bitfinex","BTCUSD",1763069032690,0.00046282,98678.0,98668.0,0.01593]
["bitfinex","BTCUSD",1763069032894,0.00046282,98678.0,98677.0,0.01593]
["bitfinex","BTCUSD",1763069033130,0.01945731,98678.0,98677.0,0.01593]
["bitfinex","BTCUSD",1763069033710,0.01945731,98678.0,98677.0,0.04051]
["bitfinex","BTCUSD",1763069034122,0.01945731,98678.0,98677.0,0.01693]
["bitfinex","BTCUSD",1763069034726,0.01945731,98678.0,98677.0,0.01593]
["bitfinex","BTCUSD",1763069034926,0.01945731,98678.0,98677.0,0.01693]
["bitfinex","BTCUSD",1763069035107,0.01945731,98678.0,98677.0,0.01793]
["bitfinex","BTCUSD",1763069035524,0.01945731,98678.0,98677.0,0.01693]
["bitfinex","BTCUSD",1763069035774,0.01945731,98678.0,98677.0,0.04251]
["bitfinex","BTCUSD",1763069037593,0.01945731,98678.0,98677.0,0.01793]
["bitfinex","BTCUSD",1763069038581,0.01945731,98678.0,98677.0,0.04251]
["bitfinex","BTCUSD",1763069040976,0.01945731,98678.0,98677.0,0.01793]
["bitfinex","BTCUSD",1763069042049,0.01945731,98678.0,98677.0,0.02511]
["bitfinex","BTCUSD",1763069042254,0.00046282,98678.0,98677.0,0.02511]
["bitfinex","BTCUSD",1763069043097,0.00046282,98678.0,98677.0,0.02411]
["bitfinex","BTCUSD",1763069043285,0.00046282,98678.0,98677.0,0.02611]
["bitfinex","BTCUSD",1763069043770,0.00654282,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1763069043980,0.06030017,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1763069044183,0.06030017,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1763069044184,0.03156945,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1763069044384,0.01945943,98678.0,98677.0,0.003]
["bitfinex","BTCUSD",1763069044861,0.34853943,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1763069045081,2.43950616,98678.0,98677.0,0.002]
["bitfinex","BTCUSD",1763069045301,2.43950616,98678.0,98658.0,0.0005]
["bitfinex","BTCUSD",1763069045302,0.20271759,98660.0,98658.0,0.0005]
["bitfinex","BTCUSD",1763069045521,0.37249874,98659.0,98658.0,0.0005]
["bitfinex","BTCUSD",1763069045745,2.39418957,98659.0,98658.0,0.0005]
["bitfinex","BTCUSD",1763069046310,2.39418957,98659.0,98615.0,0.01243]
["bitfinex","BTCUSD",1763069046311,0.20277805,98630.0,98615.0,0.01243]
["bitfinex","BTCUSD",1763069046528,0.53793805,98630.0,98615.0,0.01243]
["bitfinex","BTCUSD",1763069046757,0.53793805,98630.0,98609.0,0.01138]
["bitfinex","BTCUSD",1763069047466,0.32908,98630.0,98609.0,0.01138]
["bitfinex","BTCUSD",1763069047689,0.32908,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069048362,0.33516,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069048630,0.32908,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069049080,0.33516,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069049306,0.32908,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069049778,0.323,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069050237,0.323,98630.0,98629.0,0.02531576]
["bitfinex","BTCUSD",1763069050492,0.323,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069050932,0.6059346,98639.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069050933,0.323,98638.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069051418,0.323,98638.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069051859,0.323,98649.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069052305,0.52574012,98649.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069052538,0.323,98647.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069052744,0.8059346,98650.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069052745,0.323,98643.0,98637.0,0.01573]
["bitfinex","BTCUSD",1763069052948,0.323,98643.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069053168,0.323,98643.0,98637.0,0.001]
["bitfinex","BTCUSD",1763069053598,0.323,98646.0,98637.0,0.001]
["bitfinex","BTCUSD",1763069054491,0.323,98646.0,98645.0,0.02662332]
["bitfinex","BTCUSD",1763069054699,2.0,98653.0,98645.0,0.02662332]
["bitfinex","BTCUSD",1763069054869,2.0,98654.0,98645.0,0.02662332]
["bitfinex","BTCUSD",1763069055080,0.323,98653.0,98645.0,0.02662332]
["bitfinex","BTCUSD",1763069055282,0.323,98653.0,98645.0,0.01089332]
["bitfinex","BTCUSD",1763069055484,0.20272963,98654.0,98645.0,0.01089332]
["bitfinex","BTCUSD",1763069055886,0.323,98654.0,98645.0,0.01089332]
["bitfinex","BTCUSD",1763069056431,0.323,98654.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069056432,0.20277805,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069056638,0.53233805,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069056861,2.57575679,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069057067,2.59468979,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069057275,2.62945053,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069059307,2.65879486,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069059735,2.67470784,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069060431,2.64636351,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069060659,2.61160277,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069060867,2.61260277,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069061407,2.71008613,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069062066,2.61260277,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069062432,2.61160277,98630.0,98629.0,0.00237576]
["bitfinex","BTCUSD",1763069062835,2.61160277,98630.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069062836,0.2,98600.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069063036,0.48264628,98590.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069063554,0.01889472,98589.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069063753,0.01889472,98588.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069064012,0.01889472,98587.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064213,0.01889472,98586.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064426,0.01889472,98585.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064620,0.68264628,98590.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064621,0.01889472,98584.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064790,0.03476074,98597.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069064791,0.01889472,98583.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069065002,0.35776074,98597.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069065194,0.48264628,98590.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069065378,0.3418899,98589.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069065577,0.0188899,98588.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069065839,0.0188899,98587.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069066161,0.0188899,98586.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069066457,0.00656,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069066663,0.0188899,98584.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069066881,0.0188899,98583.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069067044,0.0188899,98582.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069067244,0.0188899,98581.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069067447,0.0254499,98581.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069067647,0.0254499,98581.0,98580.0,0.0024]
["bitfinex","BTCUSD",1763069067850,0.0254499,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069068236,0.0254499,98581.0,98580.0,0.0024]
["bitfinex","BTCUSD",1763069069521,0.06886864,98581.0,98580.0,0.0014]
["bitfinex","BTCUSD",1763069069734,0.490352,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069069931,0.52511274,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069070152,0.61687372,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069070566,2.61687372,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069070947,2.48362962,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069071798,2.48462962,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069072734,2.48562962,98581.0,98580.0,0.0004]
["bitfinex","BTCUSD",1763069073386,0.323,98569.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763069073527,0.00656,98561.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763069073737,0.0254499,98561.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763069074151,0.0188899,98561.0,98560.0,0.0004]
["bitfinex","BTCUSD",1763069074510,0.0188899,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069074712,0.0188899,98561.0,98560.0,0.00216683]
["bitfinex","BTCUSD",1763069076071,0.0188899,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069076506,0.0188899,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069077044,0.0188899,98561.0,98560.0,0.00216683]
["bitfinex","BTCUSD",1763069077220,0.0188899,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069078336,0.0254499,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069078487,2.42662938,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069078663,0.42006938,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069078862,0.38530864,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069079071,0.38530864,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069079269,0.39186864,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069079475,0.39186864,98561.0,98560.0,0.00316683]
["bitfinex","BTCUSD",1763069079678,0.39186864,98561.0,98560.0,0.00216683]
["bitfinex","BTCUSD",1763069079888,0.39186864,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069080975,0.3484499,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069084978,0.3418899,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069085858,0.3484499,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069086217,0.3484499,98561.0,98560.0,0.00216683]
["bitfinex","BTCUSD",1763069086437,0.57300933,98561.0,98560.0,0.00216683]
["bitfinex","BTCUSD",1763069086953,0.57300933,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069087589,0.23111943,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069087792,0.27453817,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069088154,0.28258349,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069090244,0.07310348,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069091477,0.07966348,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069092500,0.07967849,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069096613,0.2825985,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069096829,0.07967849,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069097365,0.02969975,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069097756,0.00806033,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069099760,0.05426838,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069100188,0.02709255,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069100396,0.04873197,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069100637,0.02709255,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069101017,0.04873197,98561.0,98560.0,0.02469683]
["bitfinex","BTCUSD",1763069101221,0.02709255,98561.0,98560.0,0.02469683]
["bitfinex","BTCUSD",1763069101608,0.02709255,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069101960,0.02709255,98561.0,98560.0,0.02469683]
["bitfinex","BTCUSD",1763069102163,0.04873197,98561.0,98560.0,0.02469683]
["bitfinex","BTCUSD",1763069102385,0.02709255,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069102790,0.02711959,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069102998,0.03367959,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069103173,0.05531901,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069103987,0.04875901,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069104433,0.02711959,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069104946,0.04875901,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069105119,0.02711959,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069105331,0.03367959,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069105539,0.04723164,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069105689,0.07259305,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069106628,0.10735379,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069106835,0.15077253,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069107393,3.09943172,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069107604,2.47377253,98561.0,98560.0,0.00116683]
["bitfinex","BTCUSD",1763069107811,2.47377253,98561.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763069107812,0.56935934,98551.0,98550.0,0.0004]
["bitfinex","BTCUSD",1763069108124,2.62603025,98551.0,98550.0,0.00053891]
["bitfinex","BTCUSD",1763069108560,2.66079099,98551.0,98550.0,0.00053891]
["bitfinex","BTCUSD",1763069108868,2.66080735,98551.0,98550.0,0.00053891]
["bitfinex","BTCUSD",1763069109888,2.66080735,98551.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763069109889,2.2029818,98531.0,98530.0,0.0004]
["bitfinex","BTCUSD",1763069110111,2.2029818,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069110112,2.60444839,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069110307,2.67531569,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069110508,2.73769249,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069110921,2.86526239,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069111118,2.79075932,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069111337,2.76777903,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069111586,2.76877903,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069111747,2.70273999,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069112337,2.83598409,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069112539,2.80122335,98531.0,98530.0,0.00053896]
["bitfinex","BTCUSD",1763069112738,2.80122335,98531.0,98476.0,0.02365]
["bitfinex","BTCUSD",1763069112739,0.2,98490.0,98476.0,0.02365]
["bitfinex","BTCUSD",1763069112939,0.22211759,98489.0,98476.0,0.02378909]
["bitfinex","BTCUSD",1763069113169,0.48264628,98486.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069113544,0.01896692,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069113751,0.48264628,98486.0,98476.0,0.01196909]
["bitfinex","BTCUSD",1763069113935,0.01896705,98485.0,98476.0,0.01396909]
["bitfinex","BTCUSD",1763069114200,0.403067,98490.0,98476.0,0.01296909]
["bitfinex","BTCUSD",1763069114380,0.48264628,98486.0,98476.0,0.01196909]
["bitfinex","BTCUSD",1763069114606,0.06237271,98485.0,98476.0,0.00213909]
["bitfinex","BTCUSD",1763069114841,0.00656,98477.0,98476.0,0.00213909]
["bitfinex","BTCUSD",1763069115015,0.02551397,98477.0,98476.0,0.00213909]
["bitfinex","BTCUSD",1763069115341,0.00656,98477.0,98476.0,0.00313909]
["bitfinex","BTCUSD",1763069115499,0.00656,98477.0,98476.0,0.00213909]
["bitfinex","BTCUSD",1763069116002,0.02249486,98477.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069116202,0.02249486,98477.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069116427,0.00656,98477.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069116835,0.04341874,98484.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069117032,0.68572283,98486.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069117033,0.04341874,98482.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069117384,0.04341874,98485.0,98476.0,0.00213909]
["bitfinex","BTCUSD",1763069117560,0.01891386,98484.0,98476.0,0.01396909]
["bitfinex","BTCUSD",1763069117760,0.20308575,98481.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069117920,0.04341874,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069118120,0.01891386,98484.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069118386,0.01891386,98483.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069118662,0.04341874,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069118663,0.01891386,98482.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069118870,0.04341874,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069119018,0.01890425,98484.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069119216,0.04341874,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069119417,0.01889626,98484.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069119627,0.48264628,98486.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069119927,0.01889574,98485.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069120157,0.48264628,98486.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069120158,0.04341874,98483.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069120335,0.48264628,98486.0,98476.0,0.00013909]
["bitfinex","BTCUSD",1763069120565,0.323,98489.0,98476.0,0.00113909]
["bitfinex","BTCUSD",1763069120907,0.4,98500.0,98477.0,0.02365]
["bitfinex","BTCUSD",1763069120908,0.00656,98497.0,98477.0,0.02365]
["bitfinex","BTCUSD",1763069121065,0.80820337,98500.0,98477.0,0.02365]
["bitfinex","BTCUSD",1763069121066,0.60820337,98500.0,98477.0,0.02365]
["bitfinex","BTCUSD",1763069121265,0.60820337,98500.0,98499.0,0.02782]
["bitfinex","BTCUSD",1763069121465,0.323,98508.0,98499.0,0.05147]
["bitfinex","BTCUSD",1763069121728,0.2,98520.0,98507.0,0.02782]
["bitfinex","BTCUSD",1763069121729,0.00656,98518.0,98507.0,0.02782]
["bitfinex","BTCUSD",1763069121895,0.80820337,98520.0,98507.0,0.02782]
["bitfinex","BTCUSD",1763069121896,0.80820337,98520.0,98508.0,0.03964]
["bitfinex","BTCUSD",1763069122306,0.20300946,98518.0,98508.0,0.01599]
["bitfinex","BTCUSD",1763069122543,0.20301331,98516.0,98507.0,0.01183]
["bitfinex","BTCUSD",1763069122742,0.20300946,98518.0,98507.0,0.01183]
["bitfinex","BTCUSD",1763069122944,1.01120911,98520.0,98507.0,0.01196909]
["bitfinex","BTCUSD",1763069123175,0.20300725,98519.0,98507.0,0.01196909]
["bitfinex","BTCUSD",1763069123387,0.60820337,98520.0,98507.0,0.01196909]
["bitfinex","BTCUSD",1763069123559,0.60820337,98520.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069123970,0.60820337,98520.0,98508.0,0.02465]
["bitfinex","BTCUSD",1763069124167,0.20301545,98515.0,98507.0,0.01196909]
["bitfinex","BTCUSD",1763069124394,0.80820337,98520.0,98507.0,0.01296909]
["bitfinex","BTCUSD",1763069124595,0.20300664,98519.0,98507.0,0.01396909]
["bitfinex","BTCUSD",1763069124796,1.30820337,98520.0,98507.0,0.01396909]
["bitfinex","BTCUSD",1763069124976,1.30820337,98520.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069125187,0.20300805,98519.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069125411,0.20300842,98519.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069125569,0.2030135,98516.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069125776,1.30820337,98520.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069125777,0.20301004,98518.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069125977,1.30820337,98520.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069126227,0.20300955,98518.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069126386,1.30820337,98520.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069126784,1.30820337,98520.0,98508.0,0.002]
["bitfinex","BTCUSD",1763069127029,1.30820337,98520.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069127226,0.20300687,98519.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069127437,1.30820337,98520.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069127438,1.10820337,98520.0,98508.0,0.02365]
["bitfinex","BTCUSD",1763069127584,0.5,98520.0,98508.0,0.02465]
["bitfinex","BTCUSD",1763069127784,1.10820337,98520.0,98508.0,0.02465]
["bitfinex","BTCUSD",1763069128191,1.10820337,98520.0,98508.0,0.02565]
["bitfinex","BTCUSD",1763069128685,1.10820337,98520.0,98508.0,0.02465]
["bitfinex","BTCUSD",1763069129734,1.10820337,98520.0,98508.0,0.02565]
["bitfinex","BTCUSD",1763069129934,0.60820337,98520.0,98508.0,0.02565]
["bitfinex","BTCUSD",1763069130144,0.01890657,98519.0,98517.0,0.01234]
["bitfinex","BTCUSD",1763069130346,0.01890657,98518.0,98517.0,0.01234]
["bitfinex","BTCUSD",1763069130879,0.01890657,98525.0,98517.0,0.01234]
["bitfinex","BTCUSD",1763069131379,0.01890657,98525.0,98517.0,0.001]
["bitfinex","BTCUSD",1763069131380,0.20300742,98519.0,98517.0,0.001]
["bitfinex","BTCUSD",1763069131577,0.20301064,98517.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069131793,0.01890657,98516.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069131985,0.01890657,98516.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069132165,0.01890657,98515.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069132384,0.01890657,98515.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069132582,0.01892644,98514.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069132799,0.01892644,98513.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069133009,0.01593114,98513.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069133249,0.20302095,98512.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069133373,0.2189501,98513.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069133574,0.01893536,98512.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069133777,0.01893536,98511.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069133976,0.20302798,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069134224,0.01893601,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069134538,0.01893601,98509.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069134698,0.01893601,98508.0,98507.0,0.00213909]
["bitfinex","BTCUSD",1763069135130,0.01893601,98508.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069135291,0.018957,98508.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069135491,0.018957,98508.0,98507.0,0.00213909]
["bitfinex","BTCUSD",1763069135896,0.01593114,98513.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069136107,0.01895691,98512.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069136322,0.01895691,98511.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069136522,0.01895691,98510.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069136727,0.01895691,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069136959,0.01895691,98509.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069136960,0.20302745,98509.0,98507.0,0.00013909]
["bitfinex","BTCUSD",1763069137153,0.01895691,98508.0,98507.0,0.00213909]
["bitfinex","BTCUSD",1763069137558,0.01895691,98511.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069137764,0.01895691,98510.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069137969,0.01895691,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069138713,0.01895691,98512.0,98508.0,0.002]
["bitfinex","BTCUSD",1763069139123,0.01895691,98512.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069139569,0.01895691,98512.0,98507.0,0.00113909]
["bitfinex","BTCUSD",1763069139777,0.01895691,98512.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069139965,0.01895691,98512.0,98508.0,0.002]
["bitfinex","BTCUSD",1763069141380,0.01895691,98512.0,98508.0,0.001]
["bitfinex","BTCUSD",1763069141786,0.01895691,98512.0,98509.0,0.024]
["bitfinex","BTCUSD",1763069142401,0.01593114,98513.0,98509.0,0.024]
["bitfinex","BTCUSD",1763069143015,0.60820337,98520.0,98510.0,0.09816915]
["bitfinex","BTCUSD",1763069143129,0.60820337,98530.0,98519.0,0.01572]
["bitfinex","BTCUSD",1763069143336,0.0189882,98529.0,98519.0,0.01572]
["bitfinex","BTCUSD",1763069143535,0.0189882,98528.0,98519.0,0.01572]
["bitfinex","BTCUSD",1763069143733,0.0189882,98527.0,98519.0,0.01572]
["bitfinex","BTCUSD",1763069144034,0.0189882,98526.0,98519.0,0.03972]
["bitfinex","BTCUSD",1763069144409,0.0189882,98525.0,98519.0,0.04072]
["bitfinex","BTCUSD",1763069144611,0.0189882,98524.0,98519.0,0.04072]
["bitfinex","BTCUSD",1763069144778,0.0189882,98523.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069144978,0.0189882,98522.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069145221,0.0189882,98521.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069145551,0.0189882,98520.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069146118,0.03491781,98520.0,98519.0,0.01572]
["bitfinex","BTCUSD",1763069146274,0.03491781,98520.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069146475,0.03491781,98520.0,98519.0,0.01772]
["bitfinex","BTCUSD",1763069146716,0.03491781,98520.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069147117,0.03491781,98520.0,98519.0,0.01772]
["bitfinex","BTCUSD",1763069147445,0.03491781,98520.0,98519.0,0.01672]
["bitfinex","BTCUSD",1763069147797,0.01592961,98520.0,98519.0,0.01772]
["bitfinex","BTCUSD",1763069148002,0.01592961,98520.0,98519.0,0.04172]
["bitfinex","BTCUSD",1763069148407,0.03493657,98520.0,98519.0,0.01772]
["bitfinex","BTCUSD",1763069149539,0.03493657,98520.0,98519.0,0.04172]
["bitfinex","BTCUSD",1763069150732,0.23794103,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1763069150931,0.03493657,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1763069151165,0.03493657,98520.0,98519.0,0.026]
["bitfinex","BTCUSD",1763069151722,0.03493657,98520.0,98519.0,0.002]
["bitfinex","BTCUSD",1763069153741,0.03493657,98520.0,98519.0,0.026]
["bitfinex","BTCUSD",1763069154567,0.60820337,98540.0,98528.0,0.01572]
["bitfinex","BTCUSD",1763069154771,0.04990121,98539.0,98538.0,0.01572]
["bitfinex","BTCUSD",1763069155337,0.02822436,98539.0,98538.0,0.01572]
["bitfinex","BTCUSD",1763069155519,0.02822436,98539.0,98535.0,0.01234]
["bitfinex","BTCUSD",1763069155719,0.02822436,98538.0,98535.0,0.01234]
["bitfinex","BTCUSD",1763069155944,0.17197382,98540.0,98535.0,0.01247909]
["bitfinex","BTCUSD",1763069156138,0.00656,98544.0,98535.0,0.01247909]
["bitfinex","BTCUSD",1763069156139,2.0,98543.0,98535.0,0.01247909]
["bitfinex","BTCUSD",1763069156739,0.60820337,98548.0,98536.0,0.024]
["bitfinex","BTCUSD",1763069157125,0.60820337,98546.0,98536.0,0.024]
["bitfinex","BTCUSD",1763069157321,0.60820337,98546.0,98535.0,0.01247909]
["bitfinex","BTCUSD",1763069157878,0.20295914,98542.0,98535.0,0.01247909]
["bitfinex","BTCUSD",1763069158086,0.01592861,98544.0,98535.0,0.00013909]
["bitfinex","BTCUSD",1763069158292,0.00656,98536.0,98535.0,0.00013909]
["bitfinex","BTCUSD",1763069159487,0.04132074,98536.0,98535.0,0.00113909]
["bitfinex","BTCUSD",1763069159852,0.00656,98536.0,98535.0,0.00113909]
["bitfinex","BTCUSD",1763069160676,0.00656,98536.0,98535.0,0.00213909]
["bitfinex","BTCUSD",1763069161915,2.50656,98536.0,98535.0,0.00213909]
["bitfinex","BTCUSD",1763069162263,2.08473948,98536.0,98535.0,0.00213909]
["bitfinex","BTCUSD",1763069162428,2.50622284,98536.0,98535.0,0.00213909]
["bitfinex","BTCUSD",1763069162628,2.40773948,98536.0,98535.0,0.00213909]
["bitfinex","BTCUSD",1763069163213,2.40773948,98536.0,98535.0,0.00113909]
["bitfinex","BTCUSD",1763069163682,2.43901778,98536.0,98535.0,0.00113909]
["bitfinex","BTCUSD",1763069164022,2.43901778,98536.0,98535.0,0.00013909]
["bitfinex","BTCUSD",1763069164612,2.46279419,98536.0,98535.0,1e-08]
["bitfinex","BTCUSD",1763069164856,2.5751809,98536.0,98535.0,1e-08]
["bitfinex","BTCUSD",1763069165055,2.53915661,98536.0,98535.0,1e-08]
["bitfinex","BTCUSD",1763069165456,0.2,98490.0,98477.0,0.01174]
["bitfinex","BTCUSD",1763069165661,0.60820337,98487.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069165867,0.00656,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069166424,0.82301785,98487.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069166647,0.61994337,98487.0,98478.0,0.02382]
["bitfinex","BTCUSD",1763069166846,0.60820337,98487.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069167229,0.20308637,98481.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069167628,0.00656,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069167829,0.00656,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069168032,0.04341874,98486.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069168240,0.01593482,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069168434,0.01593482,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069168659,0.60820337,98487.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069168856,0.60820337,98487.0,98477.0,0.02495907]
["bitfinex","BTCUSD",1763069169142,0.60820337,98487.0,98477.0,0.02395907]
["bitfinex","BTCUSD",1763069169674,0.60820337,98487.0,98477.0,0.02595907]
["bitfinex","BTCUSD",1763069170049,0.04997874,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069170251,0.04997874,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069170453,0.60820337,98487.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069170669,0.04341874,98486.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069171088,0.00656,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069171301,0.00656,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069171544,0.02249492,98478.0,98477.0,0.00413907]
["bitfinex","BTCUSD",1763069171686,0.02249492,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069172103,0.01593492,98478.0,98477.0,0.00313907]
["bitfinex","BTCUSD",1763069172305,0.01593492,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069172725,0.01593492,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069173129,0.04341874,98484.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069173331,0.60820337,98487.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069173332,0.20309104,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069173539,0.20965104,98478.0,98477.0,0.00413907]
["bitfinex","BTCUSD",1763069173703,0.00656,98478.0,98477.0,0.00413907]
["bitfinex","BTCUSD",1763069174319,0.20965104,98478.0,98477.0,0.00413907]
["bitfinex","BTCUSD",1763069174629,0.20965104,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069174904,0.00656,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069175106,0.25306978,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069175327,2.61083052,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069175501,2.64210882,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069175663,2.64210882,98478.0,98477.0,0.00313907]
["bitfinex","BTCUSD",1763069176072,2.66082287,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069176378,2.61083052,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069176572,2.62952942,98478.0,98477.0,0.00213907]
["bitfinex","BTCUSD",1763069176833,2.62952942,98478.0,98477.0,0.00113907]
["bitfinex","BTCUSD",1763069177305,2.62952942,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069177529,2.61083052,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069178183,2.62952557,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069178416,2.61083052,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069179901,2.62953411,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069180732,2.72801747,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069180906,2.75929577,98478.0,98477.0,0.00013907]
["bitfinex","BTCUSD",1763069181103,2.75929577,98478.0,98477.0,1e-08]
["bitfinex","BTCUSD",1763069181104,2.91466142,98478.0,98477.0,1e-08]
["bitfinex","BTCUSD",1763069181347,2.90143924,98478.0,98477.0,1e-08]
["bitfinex","BTCUSD",1763069181546,2.93619998,98478.0,98477.0,1e-08]
["bitfinex","BTCUSD",1763069181765,2.93619998,98478.0,98463.0,9e-05]
["bitfinex","BTCUSD",1763069181766,0.56953866,98464.0,98463.0,9e-05]
["bitfinex","BTCUSD",1763069182003,0.56953866,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069182004,2.62956299,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069182450,2.63363551,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069185672,2.64295006,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069186517,2.65889404,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069186702,2.66089404,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069186959,2.74343342,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069187389,2.76497813,98464.0,98463.0,0.00055411]
["bitfinex","BTCUSD",1763069187831,2.57610485,98461.0,98460.0,1e-08]
["bitfinex","BTCUSD",1763069188041,2.62612972,98461.0,98460.0,1e-08]
["bitfinex","BTCUSD",1763069188254,2.69216876,98461.0,98460.0,1e-08]
["bitfinex","BTCUSD",1763069188479,2.79065212,98461.0,98460.0,1e-08]
["bitfinex","BTCUSD",1763069188911,2.79065212,98461.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069188912,0.56958611,98441.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069189133,2.62570896,98441.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069189341,2.67641677,98441.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069189555,2.81025215,98441.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069190036,2.81025739,98441.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069190251,2.5696274,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069190457,2.60420554,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069190685,2.40099688,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069190909,2.42644307,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069191125,2.43982939,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069191560,2.44029113,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069192446,2.53877447,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069192659,2.44029113,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069193806,2.46184038,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069194034,2.46254038,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069195376,2.3843609,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069195592,0.02393916,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069196010,0.02493916,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069197296,0.02393916,98421.0,98420.0,0.0004]
["bitfinex","BTCUSD",1763069198003,0.02393916,98421.0,98420.0,0.0014]
["bitfinex","BTCUSD",1763069198004,0.01986533,98421.0,98420.0,0.0014]
["bitfinex","BTCUSD",1763069198235,0.01986533,98421.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763069198468,0.01986533,98421.0,98420.0,0.0014]
["bitfinex","BTCUSD",1763069198666,0.03581144,98421.0,98420.0,0.0014]
["bitfinex","BTCUSD",1763069198870,0.03581144,98421.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763069200592,0.0236188,98421.0,98420.0,0.01849]
["bitfinex","BTCUSD",1763069202776,0.0236188,98421.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763069203122,0.01710785,98421.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763069203476,0.00116174,98421.0,98420.0,0.0024]
["bitfinex","BTCUSD",1763069205241,0.00116174,98421.0,98403.0,0.0114]
["bitfinex","BTCUSD",1763069205242,0.01354627,98412.0,98403.0,0.0114]
["bitfinex","BTCUSD",1763069205637,0.21677363,98412.0,98403.0,0.0114]
["bitfinex","BTCUSD",1763069205830,0.01354627,98412.0,98403.0,0.0114]
["bitfinex","BTCUSD",1763069206193,0.21677373,98412.0,98403.0,0.0114]
["bitfinex","BTCUSD",1763069206394,0.21677373,98412.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069206595,0.01354627,98412.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069206791,0.01354627,98412.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069207214,0.01354627,98412.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069207416,0.01354627,98412.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069207619,0.01354627,98412.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069207995,0.01354627,98412.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069208198,0.00936576,98411.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069209039,0.00936576,98411.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069209469,0.21259507,98411.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069209638,0.21915507,98411.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069210199,0.00936576,98411.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069210337,0.00936576,98411.0,98410.0,0.0024]
["bitfinex","BTCUSD",1763069210545,0.00936576,98411.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069211180,0.00936576,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069211395,0.2,98420.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069211593,0.0114,98416.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069212154,0.48442199,98420.0,98411.0,0.02304]
["bitfinex","BTCUSD",1763069212374,0.48442199,98420.0,98419.0,0.02749]
["bitfinex","BTCUSD",1763069212733,0.01882219,98420.0,98419.0,0.02749]
["bitfinex","BTCUSD",1763069213800,0.01882219,98420.0,98419.0,0.02849]
["bitfinex","BTCUSD",1763069214560,0.01882219,98420.0,98419.0,0.0134]
["bitfinex","BTCUSD",1763069220672,0.00116174,98421.0,98419.0,0.0134]
["bitfinex","BTCUSD",1763069221066,0.01884851,98420.0,98419.0,0.0134]
["bitfinex","BTCUSD",1763069221278,0.00116174,98421.0,98419.0,0.0134]
["bitfinex","BTCUSD",1763069221450,0.00116174,98421.0,98420.0,0.02303]
["bitfinex","BTCUSD",1763069221648,0.02000976,98421.0,98420.0,0.02303]
["bitfinex","BTCUSD",1763069222073,0.03595522,98421.0,98419.0,0.01204537]
["bitfinex","BTCUSD",1763069222280,0.01884211,98420.0,98419.0,0.004]
["bitfinex","BTCUSD",1763069222473,0.22205283,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763069222637,0.01884211,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763069223043,0.02676211,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763069223458,0.03614808,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763069223633,0.07956682,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1763069223839,0.24664805,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069224059,0.28279483,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069224347,0.29071162,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069224585,0.08748231,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069225144,0.29070197,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069226860,0.08747266,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069227040,0.01883246,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069227652,0.01883246,98411.0,98410.0,0.0246]
["bitfinex","BTCUSD",1763069227860,0.01883246,98411.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069228264,0.00792,98422.0,98410.0,0.0014]
["bitfinex","BTCUSD",1763069228470,0.68442199,98430.0,98420.0,0.01648]
["bitfinex","BTCUSD",1763069228878,0.68442199,98430.0,98410.0,0.0004]
["bitfinex","BTCUSD",1763069229114,0.00116174,98421.0,98420.0,0.02865]
["bitfinex","BTCUSD",1763069229541,0.00116174,98421.0,98420.0,0.01217]
["bitfinex","BTCUSD",1763069230508,0.00116174,98421.0,98420.0,0.01317]
["bitfinex","BTCUSD",1763069230756,0.00116174,98421.0,98420.0,0.01417]
["bitfinex","BTCUSD",1763069230930,0.00116174,98421.0,98420.0,0.01317]
["bitfinex","BTCUSD",1763069231307,0.00116174,98421.0,98420.0,0.01217]
["bitfinex","BTCUSD",1763069231550,0.00116174,98421.0,98420.0,0.01295084]
["bitfinex","BTCUSD",1763069232071,0.00116174,98421.0,98420.0,0.01095084]
["bitfinex","BTCUSD",1763069232289,0.00116174,98421.0,98420.0,0.01395084]
["bitfinex","BTCUSD",1763069232694,0.00116174,98421.0,98420.0,0.01595084]
["bitfinex","BTCUSD",1763069233326,0.68442199,98470.0,98420.0,0.05243082]
["bitfinex","BTCUSD",1763069233484,0.48442199,98470.0,98447.0,0.09816915]
["bitfinex","BTCUSD",1763069233724,0.48442199,98470.0,98469.0,0.02865]
["bitfinex","BTCUSD",1763069233907,2.0,98479.0,98469.0,0.02865]
["bitfinex","BTCUSD",1763069234107,0.323,98479.0,98478.0,0.02865]
["bitfinex","BTCUSD",1763069234496,0.323,98479.0,98478.0,0.01767752]
["bitfinex","BTCUSD",1763069234647,2.0,98487.0,98478.0,0.01767752]
["bitfinex","BTCUSD",1763069235008,2.0,98487.0,98478.0,0.0178167]
["bitfinex","BTCUSD",1763069235225,2.0,98481.0,98478.0,0.00013918]
["bitfinex","BTCUSD",1763069235442,0.48442199,98500.0,98486.0,0.01648]
["bitfinex","BTCUSD",1763069235643,0.48442199,98500.0,98494.0,0.01217]
["bitfinex","BTCUSD",1763069235859,0.48442199,98510.0,98499.0,0.01648]
["bitfinex","BTCUSD",1763069236062,2.0,98518.0,98509.0,0.02865]
["bitfinex","BTCUSD",1763069236257,0.5,98519.0,98509.0,0.02865]
["bitfinex","BTCUSD",1763069236258,2.0,98519.0,98509.0,0.02865]
["bitfinex","BTCUSD",1763069236478,0.0002,98520.0,98518.0,0.01648]
["bitfinex","BTCUSD",1763069236645,0.0002,98540.0,98539.0,0.01217]
["bitfinex","BTCUSD",1763069236646,2.0,98540.0,98539.0,0.01217]
["bitfinex","BTCUSD",1763069236846,2.0,98539.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069237051,0.48442199,98530.0,98521.0,0.0242]
["bitfinex","BTCUSD",1763069237259,0.00046231,98530.0,98521.0,0.0242]
["bitfinex","BTCUSD",1763069237880,0.20046231,98530.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069238041,0.00046231,98530.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069238413,0.20046231,98530.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069238549,0.20298592,98529.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069238753,0.20046231,98530.0,98520.0,0.01217]
["bitfinex","BTCUSD",1763069239600,0.00046231,98530.0,98520.0,0.03637]
["bitfinex","BTCUSD",1763069239757,0.4848843,98530.0,98520.0,0.03637]
["bitfinex","BTCUSD",1763069239961,0.6848843,98530.0,98521.0,0.001]
["bitfinex","BTCUSD",1763069240165,0.4848843,98530.0,98520.0,0.03637]
["bitfinex","BTCUSD",1763069240767,0.00046231,98530.0,98520.0,0.03637]
["bitfinex","BTCUSD",1763069240974,0.4848843,98530.0,98520.0,0.03637]
["bitfinex","BTCUSD",1763069241183,0.2,98520.0,98509.0,0.01217]
["bitfinex","BTCUSD",1763069241537,0.48442199,98520.0,98509.0,0.01217]
["bitfinex","BTCUSD",1763069241691,0.01097,98519.0,98509.0,0.01217]
["bitfinex","BTCUSD",1763069243102,0.60794168,98520.0,98509.0,0.01217]
["bitfinex","BTCUSD",1763069243304,0.60794168,98520.0,98510.0,0.0242]
["bitfinex","BTCUSD",1763069243523,0.01097,98526.0,98510.0,0.0242]
["bitfinex","BTCUSD",1763069243724,0.01593127,98528.0,98525.0,0.02865]
["bitfinex","BTCUSD",1763069243938,0.01593127,98528.0,98527.0,0.01648]
["bitfinex","BTCUSD",1763069244316,0.01593127,98528.0,98525.0,0.01217]
["bitfinex","BTCUSD",1763069244519,0.01593127,98528.0,98511.0,0.0242]
["bitfinex","BTCUSD",1763069245314,0.20299182,98527.0,98511.0,0.0242]
["bitfinex","BTCUSD",1763069246148,0.40300579,98520.0,98509.0,0.01217]
["bitfinex","BTCUSD",1763069246371,0.40300579,98520.0,98483.0,0.323]
["bitfinex","BTCUSD",1763069246372,2.0,98509.0,98485.0,0.01217]
["bitfinex","BTCUSD",1763069246571,0.60794168,98495.0,98485.0,0.01217]
["bitfinex","BTCUSD",1763069247496,0.20305929,98494.0,98485.0,0.01217]
["bitfinex","BTCUSD",1763069247699,0.60794168,98495.0,98485.0,0.01230918]
["bitfinex","BTCUSD",1763069248103,0.323,98509.0,98494.0,0.01648]
["bitfinex","BTCUSD",1763069248265,0.323,98509.0,98486.0,0.0242]
["bitfinex","BTCUSD",1763069248266,0.323,98509.0,98499.0,0.01648]
["bitfinex","BTCUSD",1763069248668,0.324,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069248878,0.323,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069249079,0.324,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069249512,0.323,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069249984,0.20303207,98507.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069250401,0.323,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069251128,0.20303041,98508.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069251331,0.323,98509.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069251907,0.01593375,98507.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069252344,0.0242,98519.0,98500.0,0.01217]
["bitfinex","BTCUSD",1763069252345,0.20999999,98550.0,98506.0,0.09816915]
["bitfinex","BTCUSD",1763069252559,0.01197,98573.0,98506.0,0.09816915]
["bitfinex","BTCUSD",1763069252560,0.5242,98569.0,98521.0,0.323]
["bitfinex","BTCUSD",1763069252809,0.01197,98573.0,98540.0,0.60794168]
["bitfinex","BTCUSD",1763069253027,0.01197,98573.0,98531.0,0.323]
["bitfinex","BTCUSD",1763069253250,0.01197,98573.0,98550.0,0.60794168]
["bitfinex","BTCUSD",1763069253469,0.01197,98582.0,98550.0,0.60794168]
["bitfinex","BTCUSD",1763069253688,0.01197,98582.0,98550.0,0.60694168]
["bitfinex","BTCUSD",1763069253908,0.01243259,98582.0,98550.0,0.60694168]
["bitfinex","BTCUSD",1763069254574,0.01243259,98582.0,98557.0,0.09816915]
["bitfinex","BTCUSD",1763069255001,0.00046259,98582.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763069255566,0.01592341,98580.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763069257009,0.01592341,98580.0,98560.0,0.60794168]
["bitfinex","BTCUSD",1763069257584,0.01592341,98580.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763069258601,0.01592341,98580.0,98551.0,0.42116915]
["bitfinex","BTCUSD",1763069258790,0.01592341,98580.0,98560.0,0.60794168]
["bitfinex","BTCUSD",1763069259005,0.01592341,98580.0,98566.0,0.09816915]
["bitfinex","BTCUSD",1763069259202,0.01592341,98580.0,98570.0,0.60794168]
["bitfinex","BTCUSD",1763069260250,0.00046259,98582.0,98571.0,0.323]
["bitfinex","BTCUSD",1763069260442,0.00046259,98582.0,98581.0,0.09816915]
["bitfinex","BTCUSD",1763069261620,0.00046259,98582.0,98581.0,0.09916915]
["bitfinex","BTCUSD",1763069261843,0.00046259,98582.0,98581.0,0.09816915]
["bitfinex","BTCUSD",1763069261971,0.00046259,98582.0,98571.0,0.323]
["bitfinex","BTCUSD",1763069262175,0.00046259,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069263197,0.00046259,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1763069268625,0.01638184,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1763069274699,0.03233184,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1763069275107,0.23520863,98582.0,98581.0,0.004]
["bitfinex","BTCUSD",1763069275497,0.03233184,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069275934,0.03233184,98582.0,98581.0,0.003]
["bitfinex","BTCUSD",1763069276339,0.03233184,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1763069276629,0.01638184,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1763069276846,0.01638184,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069277052,0.01638184,98582.0,98560.0,0.60794168]
["bitfinex","BTCUSD",1763069277260,0.01638184,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1763069277495,0.01638184,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069277681,0.01638184,98582.0,98581.0,0.001]
["bitfinex","BTCUSD",1763069279048,0.01638184,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069280216,0.03520312,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069281072,0.25454991,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069281277,0.24719125,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069281897,2.63532718,98582.0,98581.0,0.002]
["bitfinex","BTCUSD",1763069282526,2.63532718,98582.0,98510.0,0.07225297]
["bitfinex","BTCUSD",1763069282527,0.0101461,98560.0,98510.0,0.00999999]
["bitfinex","BTCUSD",1763069282695,0.20292975,98557.0,98530.0,0.09816915]
["bitfinex","BTCUSD",1763069282915,0.20292975,98557.0,98510.0,0.60794168]
["bitfinex","BTCUSD",1763069282916,0.01014713,98550.0,98510.0,0.60794168]
["bitfinex","BTCUSD",1763069283113,0.01014713,98550.0,98522.0,0.09816915]
["bitfinex","BTCUSD",1763069283114,0.20294678,98548.0,98522.0,0.09816915]
["bitfinex","BTCUSD",1763069283316,0.01014816,98540.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069283523,0.03981366,98539.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069283698,0.02739366,98538.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069283927,0.20297434,98535.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069284132,0.01592677,98531.0,98510.0,0.001]
["bitfinex","BTCUSD",1763069284363,0.01592677,98531.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069284364,0.21882128,98530.0,98507.0,0.09816915]
["bitfinex","BTCUSD",1763069284593,0.20298798,98528.0,98480.0,0.62794166]
["bitfinex","BTCUSD",1763069284765,0.40300623,98520.0,98470.0,0.00999999]
["bitfinex","BTCUSD",1763069284965,0.05486128,98519.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069285177,0.01882128,98518.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069285374,0.20301386,98516.0,98470.0,0.61794167]
["bitfinex","BTCUSD",1763069285608,0.2,98510.0,98490.0,0.09816915]
["bitfinex","BTCUSD",1763069285810,0.01882128,98509.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069286131,0.01882128,98508.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069286332,0.02468,98516.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069286536,0.01882047,98515.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069286829,0.01882047,98514.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069286977,0.02468,98516.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069286978,0.01882047,98513.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069287177,0.01882047,98512.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069287382,0.01882047,98511.0,98481.0,0.323]
["bitfinex","BTCUSD",1763069287620,0.02468,98516.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069287781,0.01880025,98515.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069288214,0.01880025,98515.0,98507.0,0.001]
["bitfinex","BTCUSD",1763069288636,0.01880025,98515.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069288837,0.01880025,98515.0,98458.0,0.20313118]
["bitfinex","BTCUSD",1763069288838,0.203032,98507.0,98462.0,0.07785179]
["bitfinex","BTCUSD",1763069289003,0.2,98500.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069289195,0.20303645,98505.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069289437,0.01136,98514.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069289699,0.01877438,98513.0,98492.0,0.09816915]
["bitfinex","BTCUSD",1763069289895,0.2,98510.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069290155,0.01877438,98509.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069290370,0.01877438,98508.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069290546,0.01877438,98507.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069290714,0.2,98500.0,98472.0,0.09816915]
["bitfinex","BTCUSD",1763069290914,0.2,98500.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069291352,0.02468,98499.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069291561,0.22468,98510.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069291817,0.20303734,98505.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069291989,0.20303734,98505.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069291990,0.01874933,98504.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069292179,0.20304023,98503.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069292433,0.02468,98504.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069292641,0.01574,98492.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069292782,0.2,98510.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069292990,2.0,98508.0,98480.0,0.60794168]
["bitfinex","BTCUSD",1763069293199,0.2,98510.0,98473.0,0.001]
["bitfinex","BTCUSD",1763069293396,2.0,98508.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069293652,2.0,98509.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069293792,2.0,98509.0,98491.0,0.004]
["bitfinex","BTCUSD",1763069293991,2.20302762,98509.0,98491.0,0.004]
["bitfinex","BTCUSD",1763069294195,0.2,98500.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069294712,0.02468,98509.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069295030,0.20303397,98506.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069295297,0.20303537,98505.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069295516,0.20303537,98505.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069295719,0.20303964,98503.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069295859,0.20303537,98505.0,98491.0,0.003]
["bitfinex","BTCUSD",1763069296063,0.20304037,98503.0,98491.0,0.003]
["bitfinex","BTCUSD",1763069296264,0.20304332,98502.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069296465,0.22770919,98508.0,98472.0,0.09930833]
["bitfinex","BTCUSD",1763069296466,0.02468,98508.0,98472.0,0.09930833]
["bitfinex","BTCUSD",1763069296673,0.20303418,98506.0,98472.0,0.09830833]
["bitfinex","BTCUSD",1763069296879,0.20303814,98504.0,98472.0,0.10030833]
["bitfinex","BTCUSD",1763069297082,0.2030551,98496.0,98472.0,0.00213918]
["bitfinex","BTCUSD",1763069297288,0.20306116,98493.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069297488,0.20305668,98495.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069297768,0.02468,98499.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069298191,0.01136,98498.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069298327,0.01136,98498.0,98473.0,0.10016915]
["bitfinex","BTCUSD",1763069298728,0.01136,98498.0,98473.0,0.10116915]
["bitfinex","BTCUSD",1763069299307,0.01136,98498.0,98473.0,0.10016915]
["bitfinex","BTCUSD",1763069299509,0.01136,98498.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069299708,0.01136,98498.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069300987,0.01136,98498.0,98473.0,0.09916915]
["bitfinex","BTCUSD",1763069301197,0.01136,98498.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069301365,0.01136,98498.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069301771,0.01136,98507.0,98491.0,0.001]
["bitfinex","BTCUSD",1763069302029,0.01136,98507.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069302235,0.323,98509.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069302433,0.323,98514.0,98491.0,0.002]
["bitfinex","BTCUSD",1763069302634,0.01873609,98513.0,98480.0,0.60794168]
["bitfinex","BTCUSD",1763069302765,0.01873609,98513.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069302766,0.01873609,98512.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069302986,0.323,98514.0,98473.0,0.09916915]
["bitfinex","BTCUSD",1763069303209,0.01873313,98513.0,98473.0,0.09916915]
["bitfinex","BTCUSD",1763069303411,0.2,98510.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069303612,0.01873313,98509.0,98473.0,0.09816915]
["bitfinex","BTCUSD",1763069304738,0.01873313,98509.0,98488.0,0.09816915]
["bitfinex","BTCUSD",1763069304952,0.33436,98519.0,98490.0,0.48351322]
["bitfinex","BTCUSD",1763069305189,0.01875727,98518.0,98490.0,0.48351322]
["bitfinex","BTCUSD",1763069305409,0.01875727,98517.0,98490.0,0.48351322]
["bitfinex","BTCUSD",1763069305620,0.01875727,98516.0,98500.0,0.48351322]
["bitfinex","BTCUSD",1763069305830,0.01136,98535.0,98503.0,0.09816915]
["bitfinex","BTCUSD",1763069306046,0.01877028,98534.0,98506.0,0.48351322]
["bitfinex","BTCUSD",1763069306267,0.01136,98546.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069306268,0.01877028,98533.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069306485,0.01136,98546.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069306729,2.0,98544.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069306945,0.01878332,98543.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763069307372,0.01879602,98542.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763069307574,0.01879602,98541.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069307785,0.01879602,98540.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069308010,0.01879602,98539.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069308225,0.01879602,98538.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069308434,0.01879602,98537.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069308644,0.01879602,98536.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069308856,0.01879602,98535.0,98520.0,0.002]
["bitfinex","BTCUSD",1763069309063,0.01879602,98534.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069309322,0.01879602,98533.0,98503.0,0.09816915]
["bitfinex","BTCUSD",1763069309537,0.49366138,98540.0,98518.0,0.09916915]
["bitfinex","BTCUSD",1763069309538,0.01879602,98532.0,98518.0,0.09916915]
["bitfinex","BTCUSD",1763069309744,0.01879602,98531.0,98518.0,0.09916915]
["bitfinex","BTCUSD",1763069309965,0.01879602,98530.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763069310175,0.01879602,98529.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069310385,0.01879602,98528.0,98520.0,0.002]
["bitfinex","BTCUSD",1763069310652,0.8966248,98540.0,98518.0,0.09816915]
["bitfinex","BTCUSD",1763069310888,2.0,98538.0,98518.0,0.001]
["bitfinex","BTCUSD",1763069311101,0.02730767,98537.0,98518.0,0.001]
["bitfinex","BTCUSD",1763069311305,0.01883346,98536.0,98518.0,0.001]
["bitfinex","BTCUSD",1763069311518,0.01883346,98535.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069311721,0.01883346,98534.0,98518.0,0.001]
["bitfinex","BTCUSD",1763069311924,0.01883346,98533.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069312159,0.50046231,98544.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069312160,0.01883346,98532.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069312363,0.01883346,98531.0,98520.0,0.48351322]
["bitfinex","BTCUSD",1763069312572,0.01883346,98530.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069312784,0.01883346,98529.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069313015,0.01883346,98528.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069313299,0.01883346,98527.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069313498,0.00046231,98544.0,98520.0,0.001]
["bitfinex","BTCUSD",1763069313699,0.02735158,98543.0,98520.0,0.002]
["bitfinex","BTCUSD",1763069313899,0.02735158,98542.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069314038,0.21429684,98553.0,98519.0,0.09816915]
["bitfinex","BTCUSD",1763069314245,2.0,98552.0,98520.0,0.323]
["bitfinex","BTCUSD",1763069314654,2.0,98549.0,98520.0,0.323]
["bitfinex","BTCUSD",1763069314858,0.20295152,98546.0,98520.0,0.323]
["bitfinex","BTCUSD",1763069315097,0.20295412,98545.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763069315300,0.20295759,98543.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763069315644,0.0123,98545.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763069318401,0.5,98549.0,98521.0,0.09816915]
["bitfinex","BTCUSD",1763069318613,0.01149863,98553.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069318614,0.00013863,98553.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069319485,0.2,98550.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069319885,0.00013863,98553.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069320090,0.00013863,98553.0,98522.0,0.34336]
["bitfinex","BTCUSD",1763069320302,0.00013863,98553.0,98522.0,0.323]
["bitfinex","BTCUSD",1763069321215,0.00013863,98553.0,98521.0,0.42216915]
["bitfinex","BTCUSD",1763069321611,0.00013863,98553.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069321818,0.01592578,98546.0,98521.0,0.42116915]
["bitfinex","BTCUSD",1763069323175,0.01592578,98546.0,98521.0,0.42216915]
["bitfinex","BTCUSD",1763069323630,0.01592578,98546.0,98536.0,0.09816915]
["bitfinex","BTCUSD",1763069323834,0.00013863,98553.0,98537.0,0.323]
["bitfinex","BTCUSD",1763069324056,0.00013863,98553.0,98544.0,0.323]
["bitfinex","BTCUSD",1763069324282,0.00013863,98553.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763069325664,0.00013863,98553.0,98551.0,0.10016915]
["bitfinex","BTCUSD",1763069326090,0.00013863,98553.0,98551.0,0.09816915]
["bitfinex","BTCUSD",1763069326635,0.00013863,98553.0,98552.0,0.323]
["bitfinex","BTCUSD",1763069327885,0.00013863,98553.0,98552.0,0.327]
["bitfinex","BTCUSD",1763069328091,0.00013863,98553.0,98552.0,0.37041874]
["bitfinex","BTCUSD",1763069329119,0.00013863,98553.0,98552.0,0.36641874]
["bitfinex","BTCUSD",1763069329536,0.00013863,98553.0,98552.0,0.44685108]
["bitfinex","BTCUSD",1763069329739,0.00013863,98553.0,98552.0,0.44385108]
["bitfinex","BTCUSD",1763069330120,0.00013863,98553.0,98552.0,0.37241874]
["bitfinex","BTCUSD",1763069330360,0.00013863,98553.0,98552.0,0.36941874]
["bitfinex","BTCUSD",1763069330723,0.00013863,98553.0,98552.0,0.37341874]
["bitfinex","BTCUSD",1763069330941,0.00013863,98553.0,98552.0,0.36941874]
["bitfinex","BTCUSD",1763069331138,0.00013863,98553.0,98552.0,0.36641874]
["bitfinex","BTCUSD",1763069331576,0.00013863,98553.0,98552.0,0.36941874]
["bitfinex","BTCUSD",1763069332111,0.00013863,98553.0,98552.0,0.36641874]
["bitfinex","BTCUSD",1763069332293,0.00013863,98553.0,98552.0,0.37241874]
["bitfinex","BTCUSD",1763069333591,0.00013863,98553.0,98552.0,0.329]
["bitfinex","BTCUSD",1763069338699,0.00013863,98553.0,98552.0,0.326]
["bitfinex","BTCUSD",1763069338920,0.00013863,98553.0,98552.0,0.003]
["bitfinex","BTCUSD",1763069339123,0.00013863,98553.0,98552.0,0.002]
["bitfinex","BTCUSD",1763069339334,0.00013863,98553.0,98552.0,0.004]
["bitfinex","BTCUSD",1763069339554,0.01610863,98553.0,98552.0,0.004]
["bitfinex","BTCUSD",1763069339777,0.00013863,98553.0,98552.0,0.004]
["bitfinex","BTCUSD",1763069340206,0.01606167,98553.0,98552.0,0.002]
["bitfinex","BTCUSD",1763069340538,0.01606167,98553.0,98552.0,0.003]
["bitfinex","BTCUSD",1763069340739,0.03263167,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1763069341188,0.01606167,98553.0,98552.0,0.001]
["bitfinex","BTCUSD",1763069341389,0.01606167,98553.0,98552.0,0.003]
["bitfinex","BTCUSD",1763069341595,0.00013863,98553.0,98552.0,0.002]
["bitfinex","BTCUSD",1763069342150,0.00013863,98553.0,98541.0,0.323]
["bitfinex","BTCUSD",1763069342151,0.00013863,98553.0,98542.0,0.20295854]
["bitfinex","BTCUSD",1763069342348,0.01591931,98581.0,98552.0,0.09916915]
["bitfinex","BTCUSD",1763069342556,0.01591931,98581.0,98576.0,0.09816915]
["bitfinex","BTCUSD",1763069342762,2.0,98599.0,98576.0,0.09816915]
["bitfinex","BTCUSD",1763069342916,0.00013904,98599.0,98576.0,0.09816915]
["bitfinex","BTCUSD",1763069343922,0.00013904,98599.0,98552.0,0.09816915]
["bitfinex","BTCUSD",1763069343923,0.20284719,98597.0,98552.0,0.09816915]
["bitfinex","BTCUSD",1763069344137,0.20284387,98598.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069344345,0.20284866,98596.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069344550,0.01886551,98597.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069344551,0.20284667,98597.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069345034,2.0,98598.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069345282,0.01886725,98597.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069345513,0.01886725,98596.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069345764,0.50013904,98599.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069345765,0.00013904,98599.0,98575.0,0.09816915]
["bitfinex","BTCUSD",1763069346008,0.00013904,98599.0,98542.0,0.04341874]
["bitfinex","BTCUSD",1763069346009,0.0114,98576.0,98530.0,0.5097641]
["bitfinex","BTCUSD",1763069346201,0.0114,98576.0,98554.0,0.09816915]
["bitfinex","BTCUSD",1763069346613,0.20289511,98574.0,98554.0,0.09816915]
["bitfinex","BTCUSD",1763069346871,0.0114,98576.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069347302,0.0188718,98575.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069347535,0.0114,98576.0,98535.0,0.323]
["bitfinex","BTCUSD",1763069347748,0.01887439,98575.0,98554.0,0.09816915]
["bitfinex","BTCUSD",1763069347978,0.0114,98576.0,98554.0,0.09816915]
["bitfinex","BTCUSD",1763069348213,0.01887503,98575.0,98554.0,0.09816915]
["bitfinex","BTCUSD",1763069348439,0.01126,98575.0,98531.0,0.323]
["bitfinex","BTCUSD",1763069348726,0.01126,98575.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069349194,0.01888174,98574.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069349426,0.01126,98575.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069349656,0.01888779,98574.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069349864,0.48351322,98580.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069350115,0.01888763,98579.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069350325,0.01888763,98578.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069350572,0.01888763,98577.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069350808,0.01888763,98576.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069351021,2.0,98589.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069351323,0.02657403,98588.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069351561,0.02657403,98587.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069351790,0.02657403,98586.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352011,0.02657403,98585.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352213,0.02657403,98584.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352395,0.02657403,98583.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352602,0.02657403,98582.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352774,0.02657403,98581.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069352985,0.01889399,98580.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069353188,0.01889399,98579.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069353389,0.01889399,98578.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069353739,0.01889399,98577.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069353940,0.01889399,98576.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069354094,0.20286673,98587.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069354270,0.02662591,98586.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069354475,0.02662591,98585.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069354674,0.02662591,98584.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069354926,0.02662591,98583.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355127,0.48351322,98590.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355128,0.0189307,98582.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355300,0.0189307,98581.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355501,0.0189307,98580.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355688,0.0189307,98579.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069355883,0.0189307,98578.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069356124,0.48351322,98590.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069356374,0.02663011,98589.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069356573,0.02663011,98588.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069356789,0.02663011,98587.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069356918,0.02663011,98586.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069357260,0.01893349,98585.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069357509,0.01893349,98584.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069357681,0.01893349,98583.0,98555.0,0.09816915]
["bitfinex","BTCUSD",1763069357824,0.48351322,98590.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069358026,0.00013904,98599.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069358237,0.02663077,98598.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069358455,0.02663077,98597.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069358669,0.20285037,98595.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069358898,0.02663077,98594.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069359133,0.02663077,98593.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069359471,0.00013904,98599.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069359472,0.01893356,98592.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069359636,0.01893356,98591.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069359799,0.01893356,98590.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069360014,0.01893356,98589.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069360217,0.20284944,98596.0,98558.0,0.323]
["bitfinex","BTCUSD",1763069360218,0.01893356,98588.0,98558.0,0.323]
["bitfinex","BTCUSD",1763069360420,0.48351322,98580.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069360686,2.0,98598.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069360997,0.02663619,98597.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069361162,0.02663619,98596.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069361354,0.0189375,98595.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069361566,0.0189375,98594.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069361766,0.0189375,98593.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069361948,0.00013904,98599.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069361949,0.0189375,98592.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069362148,0.001,98598.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069362487,0.02664795,98597.0,98570.0,0.09916915]
["bitfinex","BTCUSD",1763069362688,0.01894571,98596.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069362890,0.01894571,98595.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069363097,0.00013904,98599.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069363458,0.00013904,98599.0,98570.0,0.58168237]
["bitfinex","BTCUSD",1763069364855,0.00013904,98599.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069365056,0.00013904,98599.0,98571.0,0.02036]
["bitfinex","BTCUSD",1763069365267,0.00013904,98599.0,98570.0,0.09816915]
["bitfinex","BTCUSD",1763069365509,0.00013904,98599.0,98585.0,0.09816915]
["bitfinex","BTCUSD",1763069367572,0.00013904,98599.0,98585.0,0.09916915]
["bitfinex","BTCUSD",1763069367797,0.00013904,98599.0,98585.0,0.10016915]
["bitfinex","BTCUSD",1763069368234,0.00013904,98599.0,98586.0,0.323]
["bitfinex","BTCUSD",1763069369377,0.00013904,98599.0,98585.0,0.09916915]
["bitfinex","BTCUSD",1763069369551,0.00013904,98599.0,98586.0,0.001]
["bitfinex","BTCUSD",1763069370132,0.80702439,98630.0,98625.0,0.09816915]
["bitfinex","BTCUSD",1763069370133,0.0002,98630.0,98625.0,0.09816915]
["bitfinex","BTCUSD",1763069370319,0.00033899,98630.0,98625.0,0.09816915]
["bitfinex","BTCUSD",1763069371275,0.0002,98660.0,98630.0,0.00999999]
["bitfinex","BTCUSD",1763069371537,0.00066319,98660.0,98657.0,0.09816915]
["bitfinex","BTCUSD",1763069372934,0.00066319,98660.0,98631.0,0.323]
["bitfinex","BTCUSD",1763069372935,0.00066319,98660.0,98641.0,0.09816915]
["bitfinex","BTCUSD",1763069373422,0.00066319,98660.0,98657.0,0.001]
["bitfinex","BTCUSD",1763069374246,0.01656998,98660.0,98657.0,0.001]
["bitfinex","BTCUSD",1763069374457,0.01656998,98660.0,98657.0,0.002]
["bitfinex","BTCUSD",1763069374659,0.01656998,98660.0,98657.0,0.001]
["bitfinex","BTCUSD",1763069375228,0.01656998,98660.0,98641.0,0.001]
["bitfinex","BTCUSD",1763069375425,0.01656998,98660.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069375883,0.01656998,98660.0,98657.0,0.001]
["bitfinex","BTCUSD",1763069376343,0.01656998,98660.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069376549,0.01656998,98660.0,98648.0,0.09916915]
["bitfinex","BTCUSD",1763069378169,0.00066319,98660.0,98648.0,0.10016915]
["bitfinex","BTCUSD",1763069378894,0.00066319,98660.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069379311,0.00066319,98660.0,98648.0,0.10016915]
["bitfinex","BTCUSD",1763069379933,0.00066319,98660.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069380270,3.19e-06,98660.0,98651.0,0.323]
["bitfinex","BTCUSD",1763069380455,0.0002,98680.0,98651.0,0.323]
["bitfinex","BTCUSD",1763069380655,0.0003389,98680.0,98676.0,0.09816915]
["bitfinex","BTCUSD",1763069381863,0.0003389,98680.0,98671.0,0.09816915]
["bitfinex","BTCUSD",1763069382030,0.0003389,98680.0,98676.0,0.001]
["bitfinex","BTCUSD",1763069382472,0.0003389,98680.0,98671.0,0.09816915]
["bitfinex","BTCUSD",1763069382847,0.0003389,98680.0,98676.0,0.001]
["bitfinex","BTCUSD",1763069383245,0.0003389,98680.0,98676.0,0.002]
["bitfinex","BTCUSD",1763069383650,0.0003389,98680.0,98676.0,0.001]
["bitfinex","BTCUSD",1763069383851,0.0003389,98680.0,98671.0,0.09816915]
["bitfinex","BTCUSD",1763069384259,0.0003389,98680.0,98671.0,0.10116915]
["bitfinex","BTCUSD",1763069385713,0.00566275,98714.0,98680.0,0.60682439]
["bitfinex","BTCUSD",1763069386038,0.00566275,98714.0,98671.0,0.10116915]
["bitfinex","BTCUSD",1763069386039,0.01013068,98710.0,98671.0,0.10116915]
["bitfinex","BTCUSD",1763069386213,0.20261576,98709.0,98686.0,0.09816915]
["bitfinex","BTCUSD",1763069386397,0.20261576,98709.0,98671.0,0.10116915]
["bitfinex","BTCUSD",1763069386398,0.2,98700.0,98671.0,0.10116915]
["bitfinex","BTCUSD",1763069386637,0.24799516,98708.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069386638,0.02345,98708.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069386796,0.02345,98707.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069387000,0.20262965,98703.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069387398,0.2,98700.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069387722,0.20264215,98697.0,98671.0,0.10016915]
["bitfinex","BTCUSD",1763069387913,0.2144004,98699.0,98671.0,0.09816915]
["bitfinex","BTCUSD",1763069388086,0.2144004,98699.0,98661.0,0.323]
["bitfinex","BTCUSD",1763069388087,0.2,98690.0,98661.0,0.323]
["bitfinex","BTCUSD",1763069388289,0.2026404,98697.0,98667.0,0.09816915]
["bitfinex","BTCUSD",1763069388657,0.2026404,98697.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069388658,0.21013376,98680.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069388847,0.20268313,98677.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069389084,0.02345,98678.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069389211,0.20268512,98676.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069389638,0.02345,98677.0,98648.0,0.09816915]
["bitfinex","BTCUSD",1763069389839,0.02345,98677.0,98648.0,0.09863234]
["bitfinex","BTCUSD",1763069391697,0.01176,98679.0,98648.0,0.09963234]
["bitfinex","BTCUSD",1763069391833,0.01176,98679.0,98651.0,0.323]
["bitfinex","BTCUSD",1763069392736,0.01176,98679.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069393024,0.03521,98679.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069393817,0.01176,98679.0,98650.0,0.60682439]
["bitfinex","BTCUSD",1763069395212,0.01176,98679.0,98648.0,0.09863234]
["bitfinex","BTCUSD",1763069395213,0.2,98690.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069395424,0.02655243,98689.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069395593,0.01886792,98688.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069395795,0.2,98690.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069395796,0.01886792,98687.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069395995,0.01886792,98686.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069396237,0.01886792,98685.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069396435,0.01886792,98684.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069396702,0.01886792,98683.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069396869,0.5,98696.0,98670.0,0.60682439]
["bitfinex","BTCUSD",1763069397070,0.02658805,98695.0,98670.0,0.60682439]
["bitfinex","BTCUSD",1763069397226,0.02658805,98694.0,98670.0,0.60682439]
["bitfinex","BTCUSD",1763069397427,0.02658805,98693.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069397668,0.02658805,98692.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069397870,0.02658805,98691.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069398108,0.02658805,98690.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069398313,0.02660377,98689.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069398490,0.02660377,98688.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069398750,0.01889284,98687.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069398956,0.01889284,98686.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069399214,0.01889284,98685.0,98663.0,0.09816915]
["bitfinex","BTCUSD",1763069399425,0.01176,98699.0,98664.0,0.02016]
["bitfinex","BTCUSD",1763069399770,0.01176,98699.0,98665.0,0.01008]
["bitfinex","BTCUSD",1763069399994,2.0,98703.0,98679.0,0.09816915]
["bitfinex","BTCUSD",1763069400202,0.323,98707.0,98679.0,0.09816915]
["bitfinex","BTCUSD",1763069400203,0.36641874,98705.0,98679.0,0.09816915]
["bitfinex","BTCUSD",1763069400404,0.02184834,98704.0,98680.0,0.01008]
["bitfinex","BTCUSD",1763069400615,0.323,98708.0,98680.0,0.01008]
["bitfinex","BTCUSD",1763069400957,0.323,98704.0,98680.0,0.01008]
["bitfinex","BTCUSD",1763069401297,1.01954835,98720.0,98680.0,0.01008]
["bitfinex","BTCUSD",1763069401298,0.001,98705.0,98703.0,0.01008]
["bitfinex","BTCUSD",1763069401510,0.00113885,98705.0,98703.0,0.01008]
["bitfinex","BTCUSD",1763069402519,0.00013885,98705.0,98704.0,0.09816915]
["bitfinex","BTCUSD",1763069402719,0.00013885,98705.0,98690.0,0.60682439]
["bitfinex","BTCUSD",1763069402935,0.00013885,98705.0,98704.0,0.01008]
["bitfinex","BTCUSD",1763069403331,0.00013885,98705.0,98695.0,0.09816915]
["bitfinex","BTCUSD",1763069403622,0.00013885,98705.0,98704.0,0.01008]
["bitfinex","BTCUSD",1763069403751,0.00013885,98705.0,98704.0,0.01208]
["bitfinex","BTCUSD",1763069403948,0.00013885,98705.0,98704.0,0.002]
["bitfinex","BTCUSD",1763069404148,0.00013885,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1763069406132,0.00013885,98705.0,98704.0,0.002]
["bitfinex","BTCUSD",1763069406694,0.20259014,98722.0,98704.0,0.002]
["bitfinex","BTCUSD",1763069406696,0.00029,98730.0,98704.0,0.01208]
["bitfinex","BTCUSD",1763069406894,0.00029,98730.0,98729.0,0.02016]
["bitfinex","BTCUSD",1763069407300,0.00088909,98730.0,98729.0,0.02016]
["bitfinex","BTCUSD",1763069407713,0.00088909,98730.0,98729.0,0.01008]
["bitfinex","BTCUSD",1763069407912,0.00088909,98730.0,98729.0,0.02016]
["bitfinex","BTCUSD",1763069408507,0.00088909,98730.0,98729.0,0.01008]
["bitfinex","BTCUSD",1763069409685,0.00088909,98730.0,98729.0,0.01208]
["bitfinex","BTCUSD",1763069409891,0.00088909,98730.0,98729.0,0.01408]
["bitfinex","BTCUSD",1763069410504,0.00088909,98730.0,98729.0,0.01008]
["bitfinex","BTCUSD",1763069410703,0.00088909,98730.0,98729.0,0.01208]
["bitfinex","BTCUSD",1763069410921,0.00088909,98730.0,98729.0,0.01408]
["bitfinex","BTCUSD",1763069412020,0.00088909,98730.0,98729.0,0.01208]
["bitfinex","BTCUSD",1763069412220,0.00088909,98730.0,98729.0,0.01008]
["bitfinex","BTCUSD",1763069412556,0.00088909,98730.0,98729.0,0.01608]
["bitfinex","BTCUSD",1763069412881,0.00088909,98730.0,98729.0,0.01308]
["bitfinex","BTCUSD",1763069413284,0.00088909,98730.0,98729.0,0.01608]
["bitfinex","BTCUSD",1763069415682,0.00088909,98730.0,98729.0,0.01308]
["bitfinex","BTCUSD",1763069415846,0.00088909,98730.0,98729.0,0.01208]
["bitfinex","BTCUSD",1763069416053,0.00088909,98730.0,98729.0,0.01408]
["bitfinex","BTCUSD",1763069416448,0.00489655,98745.0,98744.0,0.01008]
["bitfinex","BTCUSD",1763069416449,0.00088564,98745.0,98744.0,0.01008]
["bitfinex","BTCUSD",1763069416647,0.00102449,98745.0,98740.0,0.00999999]
["bitfinex","BTCUSD",1763069416913,0.00102449,98745.0,98744.0,0.09816915]
["bitfinex","BTCUSD",1763069419147,0.00102449,98745.0,98744.0,0.42416915]
["bitfinex","BTCUSD",1763069419584,0.00102449,98745.0,98744.0,0.4332]
["bitfinex","BTCUSD",1763069419736,0.00102449,98745.0,98744.0,0.326]
["bitfinex","BTCUSD",1763069419939,0.00102449,98745.0,98744.0,0.323]
["bitfinex","BTCUSD",1763069420343,0.00102449,98745.0,98744.0,0.327]
["bitfinex","BTCUSD",1763069420770,0.00102449,98745.0,98744.0,0.325]
["bitfinex","BTCUSD",1763069421949,0.00102449,98745.0,98744.0,0.323]
["bitfinex","BTCUSD",1763069422150,0.0014151,98745.0,98744.0,0.325]
["bitfinex","BTCUSD",1763069422282,0.0014151,98745.0,98744.0,0.327]
["bitfinex","BTCUSD",1763069422486,0.0014151,98745.0,98744.0,0.323]
["bitfinex","BTCUSD",1763069422917,0.0014151,98745.0,98744.0,0.327]
["bitfinex","BTCUSD",1763069423115,0.0002,98770.0,98759.0,0.01008]
["bitfinex","BTCUSD",1763069423345,0.0002,98770.0,98750.0,0.00999999]
["bitfinex","BTCUSD",1763069423346,0.00066265,98770.0,98769.0,0.10824915]
["bitfinex","BTCUSD",1763069423917,0.00066265,98770.0,98769.0,0.09816915]
["bitfinex","BTCUSD",1763069424374,0.00066265,98770.0,98762.0,0.09816915]
["bitfinex","BTCUSD",1763069424587,0.00066265,98770.0,98769.0,0.02016]
["bitfinex","BTCUSD",1763069424815,0.00066265,98770.0,98769.0,0.01008]
["bitfinex","BTCUSD",1763069425230,0.00066265,98770.0,98769.0,0.01108]
["bitfinex","BTCUSD",1763069425441,0.00066265,98770.0,98769.0,0.01008]
["bitfinex","BTCUSD",1763069425858,0.01655284,98770.0,98769.0,0.01108]
["bitfinex","BTCUSD",1763069426058,0.01655284,98770.0,98769.0,0.01208]
["bitfinex","BTCUSD",1763069427601,0.00066265,98770.0,98769.0,0.01208]
["bitfinex","BTCUSD",1763069428047,0.00066265,98770.0,98769.0,0.02216]
["bitfinex","BTCUSD",1763069428285,0.00066265,98770.0,98769.0,0.01208]
["bitfinex","BTCUSD",1763069431453,0.0002,98800.0,98769.0,0.01208]
["bitfinex","BTCUSD",1763069431657,0.0002,98800.0,98784.0,0.09816915]
["bitfinex","BTCUSD",1763069431658,0.00033876,98800.0,98784.0,0.09816915]
["bitfinex","BTCUSD",1763069432140,0.00033876,98800.0,98785.0,0.01008]
["bitfinex","BTCUSD",1763069432575,0.00033876,98800.0,98799.0,0.01008]
["bitfinex","BTCUSD",1763069433252,0.00033876,98800.0,98786.0,0.01008]
["bitfinex","BTCUSD",1763069433443,0.00033876,98800.0,98799.0,0.01008]
["bitfinex","BTCUSD",1763069434116,0.00033876,98800.0,98786.0,0.01008]
["bitfinex","BTCUSD",1763069434332,0.00033876,98800.0,98781.0,0.09816915]
["bitfinex","BTCUSD",1763069434747,0.00033876,98800.0,98782.0,0.01008]
["bitfinex","BTCUSD",1763069434982,0.00033876,98800.0,98799.0,0.10824915]
["bitfinex","BTCUSD",1763069435190,0.2002,98810.0,98808.0,0.00974]
["bitfinex","BTCUSD",1763069435191,0.0002,98810.0,98808.0,0.00974]
["bitfinex","BTCUSD",1763069435373,0.0002,98810.0,98800.0,0.00974]
["bitfinex","BTCUSD",1763069435374,0.0002,98810.0,98809.0,0.00974]
["bitfinex","BTCUSD",1763069436485,0.0002,98810.0,98807.0,0.00974]
["bitfinex","BTCUSD",1763069437551,0.0002,98810.0,98807.0,0.01948]
["bitfinex","BTCUSD",1763069437752,0.0002,98810.0,98807.0,0.02048]
["bitfinex","BTCUSD",1763069437883,0.00163939,98808.0,98807.0,0.01074]
["bitfinex","BTCUSD",1763069438676,0.00163939,98808.0,98807.0,0.02048]
["bitfinex","BTCUSD",1763069439098,0.00163939,98808.0,98807.0,0.00974]
["bitfinex","BTCUSD",1763069439298,0.00163939,98808.0,98801.0,0.00974]
["bitfinex","BTCUSD",1763069439516,0.0123,98809.0,98801.0,0.00987876]
["bitfinex","BTCUSD",1763069439779,0.0189219,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1763069440077,0.02589975,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1763069440448,2.42917602,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069440901,2.41328968,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1763069441112,0.24584379,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069441317,2.28714354,98802.0,98801.0,0.00113876]
["bitfinex","BTCUSD",1763069441718,2.08471849,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069443822,2.3030309,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069444598,2.10160585,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069444827,2.30551425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069445985,2.40399761,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069446183,2.72699761,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069446363,2.62851425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069446940,2.62751425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069447155,2.62851425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069447631,2.62751425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069448055,2.62851425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069448783,2.72699761,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069448986,2.75416255,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069449359,2.62851425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069449919,2.62751425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069450125,2.66541919,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069450334,2.63825425,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069450529,2.66541919,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069450734,2.76290255,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069450963,2.66441919,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069451205,2.39141046,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069451368,2.38267046,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069451551,2.4260892,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069454265,2.4250892,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069454479,2.40920184,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069454687,2.41020184,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069455165,2.40920184,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069455583,2.41020184,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069457516,2.42608929,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069459029,2.62851434,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069459225,2.70942553,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069459428,2.62851434,98802.0,98801.0,0.00013876]
["bitfinex","BTCUSD",1763069461134,2.62851434,98802.0,98735.0,0.00988]
["bitfinex","BTCUSD",1763069461135,0.01012453,98770.0,98735.0,0.00988]
["bitfinex","BTCUSD",1763069461340,0.323,98768.0,98735.0,0.01034265]
["bitfinex","BTCUSD",1763069461575,0.09867279,98769.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069461576,2.0,98766.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069461783,2.0,98766.0,98736.0,0.10804915]
["bitfinex","BTCUSD",1763069462044,2.0,98766.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069462473,0.323,98767.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069462685,0.04341874,98768.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069462947,0.04341874,98768.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069463140,0.2,98760.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069463777,0.34708,98767.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069464858,0.02408,98766.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069465284,0.2,98760.0,98738.0,0.02036]
["bitfinex","BTCUSD",1763069465524,0.2,98760.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069465727,0.02408,98766.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069465954,0.04341874,98768.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069466178,0.04341874,98768.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069466396,0.20249584,98768.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069466602,0.00023433,98754.0,98740.0,0.48088909]
["bitfinex","BTCUSD",1763069466807,0.00023433,98754.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069467468,0.00023433,98754.0,98753.0,0.00988]
["bitfinex","BTCUSD",1763069468109,0.00023433,98754.0,98740.0,0.001]
["bitfinex","BTCUSD",1763069468316,0.00023433,98754.0,98737.0,0.00988]
["bitfinex","BTCUSD",1763069468673,0.00023433,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1763069469473,0.01621433,98754.0,98753.0,0.001]
["bitfinex","BTCUSD",1763069469895,0.01621433,98754.0,98735.0,0.01034265]
["bitfinex","BTCUSD",1763069470106,0.01621433,98754.0,98740.0,0.001]
["bitfinex","BTCUSD",1763069470700,0.01621433,98754.0,98735.0,0.01034265]
["bitfinex","BTCUSD",1763069470950,0.01621433,98754.0,98735.0,0.00046265]
["bitfinex","BTCUSD",1763069470951,0.2,98750.0,98735.0,0.00046265]
["bitfinex","BTCUSD",1763069471760,0.2,98750.0,98740.0,0.001]
["bitfinex","BTCUSD",1763069472164,0.01589155,98751.0,98740.0,0.001]
["bitfinex","BTCUSD",1763069472523,0.03890155,98751.0,98740.0,0.001]
["bitfinex","BTCUSD",1763069472934,0.20253307,98750.0,98735.0,0.00046265]
["bitfinex","BTCUSD",1763069473134,0.20253307,98750.0,98735.0,0.00146265]
["bitfinex","BTCUSD",1763069473339,0.20253459,98749.0,98735.0,0.00146265]
["bitfinex","BTCUSD",1763069473763,0.20253459,98749.0,98735.0,0.00046265]
["bitfinex","BTCUSD",1763069473974,0.26844484,98748.0,98720.0,0.48088909]
["bitfinex","BTCUSD",1763069474212,0.20253599,98748.0,98727.0,0.09816915]
["bitfinex","BTCUSD",1763069474358,0.2,98750.0,98727.0,0.09816915]
["bitfinex","BTCUSD",1763069475995,0.2,98750.0,98720.0,0.48102794]
["bitfinex","BTCUSD",1763069475996,0.02301,98749.0,98720.0,0.48102794]
["bitfinex","BTCUSD",1763069476428,0.2,98740.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069476639,0.2025542,98739.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069476851,0.02834,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069477865,0.01236,98721.0,98720.0,0.00113885]
["bitfinex","BTCUSD",1763069478479,0.02834,98721.0,98720.0,0.00113885]
["bitfinex","BTCUSD",1763069479063,0.02834,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069481340,0.04423552,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069481552,0.02834,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069484520,0.07175874,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069484735,0.08765464,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069484957,0.0442359,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069485180,0.0282559,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069485629,0.0158959,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069485937,0.323,98729.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069486141,0.01598,98721.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069487010,0.04341874,98733.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069487207,0.36641874,98731.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069487743,0.323,98729.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069488375,0.34601,98729.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069488928,0.214922,98736.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069488929,0.04341874,98734.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069489471,0.04341874,98732.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069489838,0.04341874,98735.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069490050,0.001,98734.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069490267,0.02403,98734.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069490855,0.001,98734.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069491315,0.04341874,98735.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069491539,0.01236,98736.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069491891,0.03892516,98743.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069491892,0.01589516,98743.0,98720.0,0.00013885]
["bitfinex","BTCUSD",1763069492094,0.01589516,98743.0,98730.0,0.60523692]
["bitfinex","BTCUSD",1763069492501,0.00023433,98754.0,98730.0,0.60523692]
["bitfinex","BTCUSD",1763069492681,0.01589295,98749.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069492883,0.00023433,98754.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069493305,0.323,98752.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069493598,0.04365307,98754.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069493945,0.09871769,98754.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069494147,0.00023433,98754.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069497477,0.02303,98753.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069499418,0.00023433,98754.0,98721.0,0.09816915]
["bitfinex","BTCUSD",1763069499656,0.00023433,98754.0,98730.0,0.60523692]
["bitfinex","BTCUSD",1763069500756,0.02303,98760.0,98731.0,0.323]
["bitfinex","BTCUSD",1763069500977,0.01589191,98751.0,98731.0,0.323]
["bitfinex","BTCUSD",1763069501386,0.02303,98760.0,98731.0,0.323]
["bitfinex","BTCUSD",1763069501598,0.22554271,98760.0,98731.0,0.323]
["bitfinex","BTCUSD",1763069501889,0.5,98769.0,98740.0,0.60523692]
["bitfinex","BTCUSD",1763069502079,0.2,98770.0,98740.0,0.60523692]
["bitfinex","BTCUSD",1763069502080,2.0,98765.0,98740.0,0.60523692]
["bitfinex","BTCUSD",1763069502678,0.02303,98769.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069502679,2.0,98769.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069502880,0.02303,98764.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069503115,0.02303,98768.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069503323,0.03044286,98777.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069503516,0.01129,98780.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069503517,0.01129,98780.0,98751.0,0.42116915]
["bitfinex","BTCUSD",1763069504229,0.20247674,98777.0,98751.0,0.323]
["bitfinex","BTCUSD",1763069504407,0.21377744,98772.0,98751.0,0.323]
["bitfinex","BTCUSD",1763069504555,0.01129,98772.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069504754,0.01175236,98772.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069506645,0.00046236,98772.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069506860,0.00046236,98772.0,98760.0,0.60523692]
["bitfinex","BTCUSD",1763069507071,0.00046236,98772.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069507276,0.00046236,98772.0,98760.0,0.60523692]
["bitfinex","BTCUSD",1763069507699,0.00046236,98772.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763069509639,0.00046236,98772.0,98766.0,0.09916915]
["bitfinex","BTCUSD",1763069509837,0.00046236,98772.0,98766.0,0.10016915]
["bitfinex","BTCUSD",1763069510059,0.00033841,98767.0,98766.0,0.10016915]
["bitfinex","BTCUSD",1763069510885,0.00033841,98767.0,98766.0,0.09916915]
["bitfinex","BTCUSD",1763069511464,0.00033841,98767.0,98766.0,0.10016915]
["bitfinex","BTCUSD",1763069511830,0.00033841,98767.0,98766.0,0.09916915]
["bitfinex","BTCUSD",1763069512797,0.00033841,98767.0,98766.0,0.10016915]
["bitfinex","BTCUSD",1763069520507,0.00033841,98767.0,98766.0,0.42316915]
["bitfinex","BTCUSD",1763069521545,0.00033841,98767.0,98766.0,0.42216915]
["bitfinex","BTCUSD",1763069521714,0.00033841,98767.0,98766.0,0.45836454]
["bitfinex","BTCUSD",1763069522226,0.00033841,98767.0,98766.0,0.42316915]
["bitfinex","BTCUSD",1763069522432,0.00033841,98767.0,98766.0,0.45938037]
["bitfinex","BTCUSD",1763069522795,0.00033841,98767.0,98766.0,0.46138037]
["bitfinex","BTCUSD",1763069524253,0.00033841,98767.0,98766.0,0.42516915]
["bitfinex","BTCUSD",1763069524662,0.0002,98810.0,98770.0,0.33312453]
["bitfinex","BTCUSD",1763069524915,0.00033866,98810.0,98800.0,0.09816915]
["bitfinex","BTCUSD",1763069525561,0.00033866,98810.0,98800.0,0.70340607]
["bitfinex","BTCUSD",1763069526618,0.00033866,98810.0,98801.0,0.323]
["bitfinex","BTCUSD",1763069528164,0.00033866,98810.0,98801.0,0.324]
["bitfinex","BTCUSD",1763069529083,0.00033866,98810.0,98801.0,0.325]
["bitfinex","BTCUSD",1763069529280,0.00033866,98810.0,98802.0,0.09816915]
["bitfinex","BTCUSD",1763069529490,0.00033866,98810.0,98801.0,0.002]
["bitfinex","BTCUSD",1763069530212,0.01576,98802.0,98801.0,0.002]
["bitfinex","BTCUSD",1763069530594,0.01576,98802.0,98801.0,0.001]
["bitfinex","BTCUSD",1763069531016,0.01576,98802.0,98780.0,0.60523692]
["bitfinex","BTCUSD",1763069531278,0.01203,98801.0,98788.0,0.09816915]
["bitfinex","BTCUSD",1763069531682,0.01203,98801.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763069531683,0.01576,98789.0,98766.0,0.09816915]
["bitfinex","BTCUSD",1763069532314,0.01576,98789.0,98751.0,0.15250466]
["bitfinex","BTCUSD",1763069532315,0.2,98780.0,98752.0,0.03622367]
["bitfinex","BTCUSD",1763069532531,0.40247047,98780.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069532759,0.03485,98779.0,98751.0,0.42116915]
["bitfinex","BTCUSD",1763069532980,0.03485,98779.0,98766.0,0.001]
["bitfinex","BTCUSD",1763069533486,0.02282,98778.0,98766.0,0.001]
["bitfinex","BTCUSD",1763069533703,0.02779,98767.0,98766.0,0.001]
["bitfinex","BTCUSD",1763069534214,0.02779,98767.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069534533,0.01216858,98779.0,98754.0,0.09816915]
["bitfinex","BTCUSD",1763069534893,0.00013858,98779.0,98754.0,0.09816915]
["bitfinex","BTCUSD",1763069535101,0.00013858,98779.0,98760.0,0.60523692]
["bitfinex","BTCUSD",1763069535505,0.02779,98761.0,98751.0,0.323]
["bitfinex","BTCUSD",1763069535714,0.02282,98778.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763069535911,0.04355732,98779.0,98753.0,0.09816915]
["bitfinex","BTCUSD",1763069536523,0.02282,98778.0,98753.0,0.09816915]
["bitfinex","BTCUSD",1763069537126,0.00013858,98779.0,98753.0,0.09816915]
["bitfinex","BTCUSD",1763069537605,0.02282,98778.0,98750.0,0.60523692]
["bitfinex","BTCUSD",1763069537807,0.2,98770.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069538351,0.01203,98769.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069538650,0.00013858,98779.0,98751.0,0.09816915]
["bitfinex","BTCUSD",1763069539329,0.00013858,98779.0,98751.0,0.09916915]
["bitfinex","BTCUSD",1763069539890,0.20261177,98779.0,98751.0,0.09916915]
["bitfinex","BTCUSD",1763069540098,0.2,98770.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763069540536,0.01203,98769.0,98751.0,0.001]
["bitfinex","BTCUSD",1763069540687,0.03485,98769.0,98752.0,0.09816915]
["bitfinex","BTCUSD",1763069541683,0.03473227,98769.0,98741.0,0.323]
["bitfinex","BTCUSD",1763069541888,0.2,98760.0,98732.0,0.03622367]
["bitfinex","BTCUSD",1763069542113,0.20251318,98759.0,98752.0,0.001]
["bitfinex","BTCUSD",1763069542313,0.20252406,98754.0,98752.0,0.001]
["bitfinex","BTCUSD",1763069542561,0.2,98740.0,98711.0,0.00188469]
["bitfinex","BTCUSD",1763069542764,0.2,98740.0,98718.0,0.09816915]
["bitfinex","BTCUSD",1763069542975,0.02282,98739.0,98711.0,0.00188469]
["bitfinex","BTCUSD",1763069543124,0.2,98730.0,98711.0,0.00188469]
["bitfinex","BTCUSD",1763069543345,0.20257591,98729.0,98711.0,0.00188469]
["bitfinex","BTCUSD",1763069543553,0.20257677,98728.0,98711.0,0.00188469]
["bitfinex","BTCUSD",1763069543759,0.02282,98728.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069543992,0.01203,98729.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069544244,0.04341874,98728.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069544530,0.2,98720.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069544932,0.02282,98727.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069546030,0.02282,98727.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069546437,0.02779,98712.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069546774,0.22539928,98727.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069546775,0.01203,98721.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069546996,0.01203,98721.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069547400,0.01203,98721.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069547632,0.2,98730.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069547835,0.323,98735.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069548237,0.323,98735.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069548728,0.323,98735.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069548934,0.05544874,98742.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069548935,0.22282,98730.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069549305,0.02282,98728.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069550665,0.2,98720.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069550887,0.01529,98712.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069551204,0.01203,98729.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069551827,0.2,98740.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069551828,0.323,98740.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069552187,0.01203,98742.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069552591,0.01203,98742.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763069552793,0.01203,98742.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069552994,0.2,98740.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069553179,0.2,98740.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763069553375,0.22570536,98739.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763069553583,0.02315,98739.0,98716.0,0.09816915]
["bitfinex","BTCUSD",1763069554212,0.02315,98739.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069554661,0.20256163,98736.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069554885,0.2,98730.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069555088,0.20257932,98727.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069555278,0.20258175,98726.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069555498,0.02315,98728.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069555866,0.20257882,98727.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069556320,0.02315,98728.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069556547,0.01242,98729.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069560754,0.02315,98728.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069561313,0.01242,98735.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069561779,0.323,98739.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069561989,0.2,98750.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069562203,0.02315,98746.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069562390,0.22569077,98746.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069562659,0.34615,98746.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069563226,0.54869057,98746.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069563426,0.20255499,98739.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069563634,0.20255499,98739.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069563635,0.2025542,98739.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069563880,0.03518,98742.0,98719.0,0.09816915]
["bitfinex","BTCUSD",1763069564015,0.2,98740.0,98719.0,0.09816915]
["bitfinex","BTCUSD",1763069565300,0.20256296,98735.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069565514,0.02315,98739.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069565515,0.2025771,98728.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069565729,0.20258122,98726.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069565934,0.02315,98732.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069566686,0.22571879,98732.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069566857,0.20257295,98730.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069567280,0.20257295,98730.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069567419,0.20257259,98731.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069567628,0.20257384,98730.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069568025,0.20257068,98731.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069568345,0.20258909,98722.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069568510,0.20259541,98719.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069568707,0.20257677,98728.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069569167,0.22573009,98727.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069569381,0.02315,98727.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069569579,0.20258306,98725.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069569737,0.02315,98726.0,98712.0,0.00514]
["bitfinex","BTCUSD",1763069569943,0.06656874,98733.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069570186,0.20257481,98729.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069570607,0.02315,98728.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069571397,0.00925208,98727.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069571595,0.00925208,98726.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069571943,0.20257882,98727.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069572093,0.00925208,98726.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069572320,0.00925208,98725.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069572565,0.00925208,98724.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069572752,0.02315,98728.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069572959,0.00925899,98727.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069573157,0.00925899,98726.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069573435,0.00425899,98725.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069573649,0.02315,98728.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069574103,0.323,98739.0,98727.0,0.00414]
["bitfinex","BTCUSD",1763069574283,0.01242,98735.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069575230,0.01242,98735.0,98714.0,0.01898846]
["bitfinex","BTCUSD",1763069575231,0.2,98730.0,98714.0,0.01898846]
["bitfinex","BTCUSD",1763069575454,0.02315,98734.0,98715.0,0.01898846]
["bitfinex","BTCUSD",1763069575689,0.02315,98734.0,98716.0,0.01898846]
["bitfinex","BTCUSD",1763069575900,0.323,98738.0,98717.0,0.01898846]
["bitfinex","BTCUSD",1763069576077,0.323,98738.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069576321,0.323,98738.0,98721.0,0.01898846]
["bitfinex","BTCUSD",1763069576542,0.323,98738.0,98722.0,0.01898846]
["bitfinex","BTCUSD",1763069576756,0.01203,98742.0,98723.0,0.01898846]
["bitfinex","BTCUSD",1763069576757,0.04341874,98739.0,98723.0,0.01898846]
["bitfinex","BTCUSD",1763069576949,0.04341874,98740.0,98724.0,0.01898846]
["bitfinex","BTCUSD",1763069577199,0.04341874,98740.0,98725.0,0.01898846]
["bitfinex","BTCUSD",1763069577415,0.04341874,98740.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069577635,0.04341874,98740.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069577839,0.20256078,98736.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069578023,0.34615,98739.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069578024,0.323,98737.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069578226,0.01242,98735.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069579398,0.34615,98745.0,98720.0,0.48143693]
["bitfinex","BTCUSD",1763069579599,0.34615,98745.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069580241,0.33503,98742.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069580637,0.53757945,98742.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069580934,0.20255298,98740.0,98721.0,0.00414]
["bitfinex","BTCUSD",1763069581199,0.323,98739.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069581382,0.20256048,98736.0,98713.0,0.00414]
["bitfinex","BTCUSD",1763069581768,0.2,98730.0,98712.0,0.00414]
["bitfinex","BTCUSD",1763069582124,0.2,98730.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069582125,0.02802,98713.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069582345,0.01622,98712.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069584091,0.02468,98720.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069584358,0.01622,98712.0,98711.0,0.00334705]
["bitfinex","BTCUSD",1763069584781,0.01622,98712.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069585246,0.20259965,98717.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069585461,0.2,98720.0,98711.0,0.00234705]
["bitfinex","BTCUSD",1763069585670,0.02802,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069586016,0.02802,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069586454,0.07143874,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069586684,0.08069804,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069587174,0.4928093,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069587399,0.4928093,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069587400,2.4928093,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069587797,2.4928093,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069588160,2.4928093,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069588726,2.40469804,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069589096,2.40369804,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069589636,2.40469804,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069590836,2.0,98724.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069591037,0.0118,98725.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069591038,0.00875078,98723.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069591238,0.03045748,98734.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069591239,0.03045748,98734.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069591464,0.025,98740.0,98724.0,0.02272]
["bitfinex","BTCUSD",1763069591620,0.0304525,98747.0,98724.0,0.02272]
["bitfinex","BTCUSD",1763069591980,0.53679,98748.0,98724.0,0.02272]
["bitfinex","BTCUSD",1763069592181,0.20254359,98745.0,98724.0,0.02272]
["bitfinex","BTCUSD",1763069592391,0.348,98741.0,98724.0,0.02272]
["bitfinex","BTCUSD",1763069592618,0.01179,98725.0,98715.0,0.00618]
["bitfinex","BTCUSD",1763069592836,0.02805,98725.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069594218,0.01179,98712.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069594443,0.025,98724.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069594632,0.01179,98725.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069594998,0.01179,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069595209,0.06841874,98735.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069595417,0.2,98740.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069595757,0.323,98736.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069595968,0.20256241,98735.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069596291,0.323,98736.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069596698,0.025,98738.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069597348,0.323,98736.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069597522,0.2,98730.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069597727,0.323,98736.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069598338,0.20254068,98746.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069598339,0.323,98739.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069599176,0.025,98738.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069599588,0.20255868,98737.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069599788,0.2,98730.0,98724.0,0.00618]
["bitfinex","BTCUSD",1763069600147,0.2,98730.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069600351,0.2,98730.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069600738,0.025,98733.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069600946,0.04341874,98737.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069601159,0.323,98738.0,98719.0,0.02457]
["bitfinex","BTCUSD",1763069601376,0.323,98738.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069601581,0.348,98738.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069601801,0.2,98740.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069601802,0.323,98739.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069602429,0.348,98739.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069602629,0.22755626,98738.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069602829,0.20256673,98733.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069603065,0.2,98730.0,98718.0,0.00618]
["bitfinex","BTCUSD",1763069603631,0.2,98730.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069603632,0.20258097,98726.0,98711.0,0.15852705]
["bitfinex","BTCUSD",1763069603847,0.323,98739.0,98711.0,0.15852705]
["bitfinex","BTCUSD",1763069603848,0.2,98740.0,98729.0,0.01654]
["bitfinex","BTCUSD",1763069604053,0.01179,98747.0,98739.0,0.01132]
["bitfinex","BTCUSD",1763069604258,0.01179,98747.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069604259,0.21626,98740.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069604681,0.27097333,98739.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069604892,0.20255856,98737.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069605066,0.025,98738.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069605432,0.20255919,98737.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069605635,0.04341874,98737.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069605836,0.025,98736.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069606039,0.025,98736.0,98710.0,0.48143693]
["bitfinex","BTCUSD",1763069606040,0.2,98730.0,98710.0,0.48143693]
["bitfinex","BTCUSD",1763069606636,0.20256451,98734.0,98710.0,0.48143693]
["bitfinex","BTCUSD",1763069606923,0.025,98735.0,98705.0,0.03622367]
["bitfinex","BTCUSD",1763069607147,0.025,98735.0,98700.0,0.03622367]
["bitfinex","BTCUSD",1763069607148,0.04341874,98729.0,98700.0,0.03622367]
["bitfinex","BTCUSD",1763069607345,0.04341874,98729.0,98698.0,0.02457]
["bitfinex","BTCUSD",1763069607546,0.2,98720.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069607748,0.20258314,98725.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069607967,0.01179,98719.0,98711.0,0.15234705]
["bitfinex","BTCUSD",1763069608191,0.01626,98712.0,98711.0,0.15334705]
["bitfinex","BTCUSD",1763069608401,0.01626,98712.0,98711.0,0.1476198]
["bitfinex","BTCUSD",1763069608601,0.2026028,98716.0,98711.0,0.1476198]
["bitfinex","BTCUSD",1763069608804,0.01626,98712.0,98711.0,0.1476198]
["bitfinex","BTCUSD",1763069609752,0.01626,98712.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069610693,0.01626,98712.0,98711.0,0.1476198]
["bitfinex","BTCUSD",1763069612669,0.01626,98712.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069612874,0.01179,98719.0,98712.0,0.00618]
["bitfinex","BTCUSD",1763069613077,0.04341874,98723.0,98712.0,0.00618]
["bitfinex","BTCUSD",1763069613320,0.02448,98734.0,98712.0,0.00618]
["bitfinex","BTCUSD",1763069613321,0.323,98729.0,98712.0,0.0303]
["bitfinex","BTCUSD",1763069613494,0.356479,98729.0,98712.0,0.0303]
["bitfinex","BTCUSD",1763069613692,0.323,98729.0,98712.0,0.00618]
["bitfinex","BTCUSD",1763069613903,0.2,98720.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069614117,0.20257882,98727.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069614270,0.01207,98721.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069614712,0.323,98729.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069614914,0.323,98729.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069615115,0.323,98729.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069615313,0.055927,98728.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069615514,0.20257926,98727.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069615723,0.20258316,98725.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069615922,0.02448,98726.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069616128,0.323,98729.0,98711.0,0.1466198]
["bitfinex","BTCUSD",1763069617481,2.0,98733.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069617650,0.36641874,98732.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069617850,0.323,98729.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069618416,0.5,98739.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069618616,0.04341874,98734.0,98728.0,0.01132]
["bitfinex","BTCUSD",1763069619076,0.04341874,98734.0,98712.0,0.02412]
["bitfinex","BTCUSD",1763069619237,0.04341874,98734.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069620284,0.323,98737.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069620888,0.36641874,98743.0,98722.0,0.01132]
["bitfinex","BTCUSD",1763069621311,0.36641874,98743.0,98723.0,0.02412]
["bitfinex","BTCUSD",1763069621617,0.323,98743.0,98722.0,0.03544]
["bitfinex","BTCUSD",1763069622040,0.04341874,98746.0,98723.0,0.02412]
["bitfinex","BTCUSD",1763069622262,0.01179,98747.0,98723.0,0.02412]
["bitfinex","BTCUSD",1763069622506,0.2445,98755.0,98746.0,0.01132]
["bitfinex","BTCUSD",1763069622507,2.0,98754.0,98746.0,0.01132]
["bitfinex","BTCUSD",1763069622720,0.01179,98756.0,98746.0,0.02738]
["bitfinex","BTCUSD",1763069622940,0.02737,98747.0,98732.0,0.01132]
["bitfinex","BTCUSD",1763069623194,0.01207,98747.0,98732.0,0.01132]
["bitfinex","BTCUSD",1763069623415,0.323,98753.0,98732.0,0.03544]
["bitfinex","BTCUSD",1763069623860,0.2,98750.0,98732.0,0.03557885]
["bitfinex","BTCUSD",1763069624041,0.323,98753.0,98732.0,0.03557885]
["bitfinex","BTCUSD",1763069624254,0.323,98754.0,98733.0,0.02412]
["bitfinex","BTCUSD",1763069624707,0.20252595,98753.0,98733.0,0.02412]
["bitfinex","BTCUSD",1763069624877,0.20252616,98753.0,98733.0,0.02412]
["bitfinex","BTCUSD",1763069625082,0.20251877,98757.0,98733.0,0.02412]
["bitfinex","BTCUSD",1763069625083,0.2,98760.0,98752.0,0.02224]
["bitfinex","BTCUSD",1763069625402,0.2580025,98759.0,98752.0,0.00618]
["bitfinex","BTCUSD",1763069625681,0.2,98770.0,98750.0,0.00913]
["bitfinex","BTCUSD",1763069625682,0.323,98769.0,98750.0,0.00913]
["bitfinex","BTCUSD",1763069625885,2.0,98761.0,98750.0,0.00913]
["bitfinex","BTCUSD",1763069626087,0.323,98766.0,98751.0,0.02412]
["bitfinex","BTCUSD",1763069626317,0.51207,98768.0,98751.0,0.02412]
["bitfinex","BTCUSD",1763069626318,0.001,98760.0,98751.0,0.02412]
["bitfinex","BTCUSD",1763069626467,0.001,98760.0,98759.0,0.01606]
["bitfinex","BTCUSD",1763069626668,0.01207,98768.0,98759.0,0.01606]
["bitfinex","BTCUSD",1763069627049,2.0,98772.0,98759.0,0.01606]
["bitfinex","BTCUSD",1763069627451,0.32323425,98776.0,98759.0,0.01606]
["bitfinex","BTCUSD",1763069627651,0.32323425,98776.0,98760.0,0.02412]
["bitfinex","BTCUSD",1763069628021,0.323,98779.0,98760.0,0.02412]
["bitfinex","BTCUSD",1763069628244,0.00191017,98768.0,98760.0,0.02412]
["bitfinex","BTCUSD",1763069631178,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069631529,0.00191017,98768.0,98762.0,0.02412]
["bitfinex","BTCUSD",1763069632632,0.00237253,98768.0,98762.0,0.02412]
["bitfinex","BTCUSD",1763069635416,0.00237253,98768.0,98762.0,0.02512]
["bitfinex","BTCUSD",1763069638506,0.00237253,98768.0,98763.0,0.09816915]
["bitfinex","BTCUSD",1763069638932,0.00237253,98768.0,98764.0,0.02412]
["bitfinex","BTCUSD",1763069640071,0.00237253,98768.0,98765.0,0.02032]
["bitfinex","BTCUSD",1763069640274,0.00237253,98768.0,98764.0,0.02412]
["bitfinex","BTCUSD",1763069641154,0.00237253,98768.0,98764.0,0.02712]
["bitfinex","BTCUSD",1763069641557,0.00237253,98768.0,98764.0,0.02612]
["bitfinex","BTCUSD",1763069642634,0.00237253,98768.0,98764.0,0.002]
["bitfinex","BTCUSD",1763069643515,0.00237253,98768.0,98764.0,0.02687]
["bitfinex","BTCUSD",1763069643675,0.00237253,98768.0,98764.0,0.02487]
["bitfinex","BTCUSD",1763069643880,0.00237253,98768.0,98764.0,0.02587]
["bitfinex","BTCUSD",1763069645621,0.00237253,98768.0,98764.0,0.02787]
["bitfinex","BTCUSD",1763069646168,0.00237253,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069646690,0.00237253,98768.0,98764.0,0.001]
["bitfinex","BTCUSD",1763069647407,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069647552,0.00237253,98768.0,98767.0,0.01665]
["bitfinex","BTCUSD",1763069647962,0.00237253,98768.0,98767.0,0.02383]
["bitfinex","BTCUSD",1763069648364,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069649351,0.00237253,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069649851,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069650063,0.00237253,98768.0,98766.0,0.02383]
["bitfinex","BTCUSD",1763069650262,0.00237253,98768.0,98763.0,0.01232]
["bitfinex","BTCUSD",1763069650909,0.00237253,98768.0,98764.0,0.02383]
["bitfinex","BTCUSD",1763069651341,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069651661,0.00237253,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069652241,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069652364,0.00237253,98768.0,98763.0,0.01232]
["bitfinex","BTCUSD",1763069652775,0.00237253,98768.0,98763.0,0.01132]
["bitfinex","BTCUSD",1763069653246,0.00237253,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069654453,0.00237253,98768.0,98766.0,0.02383]
["bitfinex","BTCUSD",1763069654901,0.00237253,98768.0,98767.0,0.09816915]
["bitfinex","BTCUSD",1763069656635,0.00237253,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1763069656776,0.00237253,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069656961,0.00237253,98768.0,98767.0,0.03725248]
["bitfinex","BTCUSD",1763069657166,0.00237253,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1763069657608,0.00237253,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069657991,0.00237253,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1763069659694,0.00237253,98768.0,98767.0,0.03823522]
["bitfinex","BTCUSD",1763069662040,0.00237253,98768.0,98767.0,0.04541874]
["bitfinex","BTCUSD",1763069662700,0.00237253,98768.0,98767.0,0.09975326]
["bitfinex","BTCUSD",1763069662889,0.00237253,98768.0,98767.0,0.0987528]
["bitfinex","BTCUSD",1763069663092,0.00237253,98768.0,98767.0,0.04441874]
["bitfinex","BTCUSD",1763069663266,0.00237253,98768.0,98767.0,0.4237469]
["bitfinex","BTCUSD",1763069663589,0.00237253,98768.0,98767.0,0.4217469]
["bitfinex","BTCUSD",1763069663790,0.00237253,98768.0,98767.0,0.4237469]
["bitfinex","BTCUSD",1763069664155,0.00237253,98768.0,98767.0,0.36841874]
["bitfinex","BTCUSD",1763069664380,0.00237253,98768.0,98767.0,0.37041874]
["bitfinex","BTCUSD",1763069664933,0.00237253,98768.0,98767.0,0.36841874]
["bitfinex","BTCUSD",1763069665323,0.00237253,98768.0,98767.0,0.37041874]
["bitfinex","BTCUSD",1763069665483,0.00237253,98768.0,98767.0,0.327]
["bitfinex","BTCUSD",1763069666645,0.00237253,98768.0,98767.0,0.325]
["bitfinex","BTCUSD",1763069666798,0.00237253,98768.0,98767.0,0.36321286]
["bitfinex","BTCUSD",1763069667007,0.00030472,98768.0,98767.0,0.327]
["bitfinex","BTCUSD",1763069667203,0.00030472,98768.0,98767.0,0.36841874]
["bitfinex","BTCUSD",1763069667567,0.00030472,98768.0,98767.0,0.4247469]
["bitfinex","BTCUSD",1763069668019,0.00030472,98768.0,98767.0,0.4227469]
["bitfinex","BTCUSD",1763069668227,0.00030472,98768.0,98767.0,0.37041874]
["bitfinex","BTCUSD",1763069668428,0.00030472,98768.0,98767.0,0.59123552]
["bitfinex","BTCUSD",1763069668635,0.00030472,98768.0,98767.0,0.59323552]
["bitfinex","BTCUSD",1763069668967,0.00030472,98768.0,98767.0,0.58923552]
["bitfinex","BTCUSD",1763069669170,0.00030472,98768.0,98767.0,0.59123552]
["bitfinex","BTCUSD",1763069669571,0.00030472,98768.0,98767.0,0.58923552]
["bitfinex","BTCUSD",1763069669935,0.00030472,98768.0,98767.0,0.59223552]
["bitfinex","BTCUSD",1763069670099,0.00030472,98768.0,98767.0,0.57191552]
["bitfinex","BTCUSD",1763069670514,0.00030472,98768.0,98767.0,0.36641874]
["bitfinex","BTCUSD",1763069670918,0.00030472,98768.0,98767.0,0.36941874]
["bitfinex","BTCUSD",1763069671476,0.00030472,98768.0,98767.0,0.51811874]
["bitfinex","BTCUSD",1763069672266,0.00030472,98768.0,98767.0,0.51511874]
["bitfinex","BTCUSD",1763069672463,0.00030472,98768.0,98767.0,0.51811874]
["bitfinex","BTCUSD",1763069673039,0.00030472,98768.0,98767.0,0.51511874]
["bitfinex","BTCUSD",1763069673241,0.00030472,98768.0,98767.0,0.1487]
["bitfinex","BTCUSD",1763069673474,0.00030472,98768.0,98767.0,0.202901]
["bitfinex","BTCUSD",1763069673681,0.00030472,98768.0,98767.0,0.51511874]
["bitfinex","BTCUSD",1763069673861,0.00030472,98768.0,98767.0,0.329]
["bitfinex","BTCUSD",1763069674236,0.00030472,98768.0,98767.0,0.003]
["bitfinex","BTCUSD",1763069674442,0.00030472,98768.0,98763.0,0.065521]
["bitfinex","BTCUSD",1763069674656,0.00030472,98768.0,98767.0,0.005]
["bitfinex","BTCUSD",1763069674859,0.00030472,98768.0,98767.0,0.03814098]
["bitfinex","BTCUSD",1763069675258,0.00030472,98768.0,98767.0,0.04014339]
["bitfinex","BTCUSD",1763069675461,0.00030472,98768.0,98767.0,0.004]
["bitfinex","BTCUSD",1763069675684,0.00030472,98768.0,98767.0,0.04741874]
["bitfinex","BTCUSD",1763069676091,0.00030472,98768.0,98767.0,0.04541874]
["bitfinex","BTCUSD",1763069677306,0.00030472,98768.0,98767.0,0.04741874]
["bitfinex","BTCUSD",1763069678770,0.00030472,98768.0,98767.0,0.1016392]
["bitfinex","BTCUSD",1763069679002,0.00030472,98768.0,98767.0,0.04741874]
["bitfinex","BTCUSD",1763069679732,0.00030472,98768.0,98767.0,0.37041874]
["bitfinex","BTCUSD",1763069680238,0.00030472,98768.0,98767.0,0.4246392]
["bitfinex","BTCUSD",1763069681456,0.00030472,98768.0,98767.0,0.04741874]
["bitfinex","BTCUSD",1763069686794,0.00030472,98768.0,98767.0,0.04541874]
["bitfinex","BTCUSD",1763069687147,0.00030472,98768.0,98767.0,0.04641874]
["bitfinex","BTCUSD",1763069687362,0.00030472,98768.0,98767.0,0.04941874]
["bitfinex","BTCUSD",1763069687573,0.00030472,98768.0,98767.0,0.25191552]
["bitfinex","BTCUSD",1763069688205,0.00030472,98768.0,98767.0,0.04941874]
["bitfinex","BTCUSD",1763069688376,0.00030472,98768.0,98767.0,0.25191552]
["bitfinex","BTCUSD",1763069688594,0.00030472,98768.0,98767.0,0.57491552]
["bitfinex","BTCUSD",1763069688837,0.0002,98810.0,98771.0,0.04341874]
["bitfinex","BTCUSD",1763069689069,0.00024622,98810.0,98809.0,0.02543]
["bitfinex","BTCUSD",1763069689455,0.00024622,98810.0,98809.0,0.01022]
["bitfinex","BTCUSD",1763069689664,0.001339,98810.0,98809.0,0.01022]
["bitfinex","BTCUSD",1763069690522,0.001339,98810.0,98809.0,0.03423]
["bitfinex","BTCUSD",1763069690971,0.017899,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1763069691642,0.017899,98810.0,98809.0,0.002]
["bitfinex","BTCUSD",1763069692073,0.017899,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1763069692286,0.04908052,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1763069692495,0.017899,98810.0,98809.0,0.001]
["bitfinex","BTCUSD",1763069692715,0.2,98800.0,98778.0,0.04641522]
["bitfinex","BTCUSD",1763069693138,0.0002863,98779.0,98778.0,0.01022]
["bitfinex","BTCUSD",1763069693784,0.0002863,98779.0,98771.0,0.01022]
["bitfinex","BTCUSD",1763069694002,0.2,98790.0,98780.0,0.01521]
["bitfinex","BTCUSD",1763069694428,0.02338,98789.0,98771.0,0.01022]
["bitfinex","BTCUSD",1763069694664,0.02338,98789.0,98778.0,0.001]
["bitfinex","BTCUSD",1763069694878,4.621e-05,98790.0,98778.0,0.001]
["bitfinex","BTCUSD",1763069695757,4.621e-05,98790.0,98772.0,0.02301]
["bitfinex","BTCUSD",1763069699351,0.00023425,98777.0,98772.0,0.02301]
["bitfinex","BTCUSD",1763069700174,0.00023425,98777.0,98771.0,0.01022]
["bitfinex","BTCUSD",1763069700386,0.00023425,98777.0,98750.0,0.48049929]
["bitfinex","BTCUSD",1763069700387,0.40249132,98770.0,98759.0,0.03619522]
["bitfinex","BTCUSD",1763069700605,0.01605,98766.0,98749.0,0.03619522]
["bitfinex","BTCUSD",1763069701026,0.01605,98766.0,98748.0,0.01022]
["bitfinex","BTCUSD",1763069701027,0.01605,98766.0,98748.0,0.04641522]
["bitfinex","BTCUSD",1763069701236,0.02758,98758.0,98741.0,0.03619522]
["bitfinex","BTCUSD",1763069701448,0.2,98750.0,98734.0,0.03304]
["bitfinex","BTCUSD",1763069701891,0.2,98750.0,98734.0,0.01022]
["bitfinex","BTCUSD",1763069702105,0.02758,98737.0,98726.0,0.01022]
["bitfinex","BTCUSD",1763069702345,0.02762616,98737.0,98726.0,0.01022]
["bitfinex","BTCUSD",1763069702950,0.02762616,98737.0,98716.0,0.01022]
["bitfinex","BTCUSD",1763069702951,0.01605,98727.0,98716.0,0.01022]
["bitfinex","BTCUSD",1763069703167,0.2,98720.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069704009,0.02292,98728.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069704623,0.22549776,98728.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069704838,0.02292,98728.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069705051,0.20258772,98723.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069705254,0.20258454,98725.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069705464,0.02292,98724.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069706141,0.323,98748.0,98723.0,0.01022]
["bitfinex","BTCUSD",1763069706350,0.22751147,98736.0,98723.0,0.01022]
["bitfinex","BTCUSD",1763069706562,0.0166,98724.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069707830,0.02495,98723.0,98709.0,0.01022]
["bitfinex","BTCUSD",1763069708041,0.02495,98723.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069708042,0.02309,98712.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069708259,0.00649,98712.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069708685,0.02495,98723.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069709506,0.00649,98728.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069709720,0.02495,98727.0,98706.0,0.02383]
["bitfinex","BTCUSD",1763069710352,0.02495,98727.0,98712.0,0.01022]
["bitfinex","BTCUSD",1763069710553,0.02495,98727.0,98701.0,0.01022]
["bitfinex","BTCUSD",1763069710798,0.21920961,98712.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069711014,0.0166,98712.0,98683.0,0.01022]
["bitfinex","BTCUSD",1763069711241,0.02871,98712.0,98683.0,0.01022]
["bitfinex","BTCUSD",1763069711440,2.52871,98712.0,98683.0,0.01022]
["bitfinex","BTCUSD",1763069711650,2.02871,98712.0,98683.0,0.01022]
["bitfinex","BTCUSD",1763069712277,2.02871,98712.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069712278,2.12719336,98712.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069713126,2.02871,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069713353,2.36175486,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069713771,2.35171,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069713981,2.35271,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069714441,0.35171,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069714646,0.02871,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069715626,0.02971,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069716241,0.02871,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069716438,0.02971,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069716832,0.02871,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069719096,0.01211,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069719301,0.02871,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069719511,2.20259159,98721.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069719715,2.0,98721.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069719923,0.00545,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069721619,0.00545,98724.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069721824,2.0,98720.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069722256,0.2080169,98733.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069722465,0.02161318,98737.0,98711.0,0.16949194]
["bitfinex","BTCUSD",1763069722670,0.323,98734.0,98712.0,0.02383]
["bitfinex","BTCUSD",1763069722882,0.00545,98730.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069723094,0.00545,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069724131,0.20805961,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069724572,2.25147835,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069725207,2.2601725,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069725411,2.5831725,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069725622,2.66319598,98712.0,98711.0,0.14566194]
["bitfinex","BTCUSD",1763069725825,0.20267326,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069726058,0.00545,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069726482,0.00545,98681.0,98680.0,0.00120794]
["bitfinex","BTCUSD",1763069726897,0.00545,98682.0,98680.0,0.00120794]
["bitfinex","BTCUSD",1763069727132,4.612e-05,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069728304,4.612e-05,98681.0,98680.0,0.0014]
["bitfinex","BTCUSD",1763069728496,0.00549612,98681.0,98680.0,0.0014]
["bitfinex","BTCUSD",1763069728896,0.00549612,98681.0,98680.0,0.0024]
["bitfinex","BTCUSD",1763069729099,4.612e-05,98681.0,98680.0,0.0024]
["bitfinex","BTCUSD",1763069729451,0.00549612,98681.0,98680.0,0.0024]
["bitfinex","BTCUSD",1763069729626,0.00549612,98681.0,98680.0,0.0014]
["bitfinex","BTCUSD",1763069730479,0.00549612,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069731892,4.612e-05,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069732300,0.00549612,98681.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069732720,0.00549612,98681.0,98680.0,0.00120794]
["bitfinex","BTCUSD",1763069732928,4.612e-05,98681.0,98680.0,0.00120794]
["bitfinex","BTCUSD",1763069734928,4.612e-05,98681.0,98680.0,0.00220794]
["bitfinex","BTCUSD",1763069736828,4.612e-05,98681.0,98680.0,0.02532794]
["bitfinex","BTCUSD",1763069737252,0.30819612,98700.0,98681.0,0.01181]
["bitfinex","BTCUSD",1763069737452,0.30819612,98700.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069737453,0.23033841,98699.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069737654,0.02770198,98698.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069737856,0.02770198,98697.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069738058,0.02770198,98697.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069738059,0.02770198,98696.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069738262,0.02770198,98695.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069738470,0.20264867,98693.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069738661,0.20265276,98691.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069738990,0.00874121,98690.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069739166,0.00874121,98689.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069739365,0.00874121,98688.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069739601,0.20267032,98683.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069739830,0.20265254,98692.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069740031,0.20265683,98689.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069740234,0.00874618,98688.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069740452,0.00874618,98687.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069740578,0.00874618,98686.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069740778,0.00874618,98685.0,98682.0,0.02312]
["bitfinex","BTCUSD",1763069740985,0.323,98708.0,98682.0,0.03493]
["bitfinex","BTCUSD",1763069741210,2.0,98706.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069741449,2.0,98704.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069741625,2.0,98702.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069741826,0.00874962,98701.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069742027,0.00874962,98700.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069742239,0.00874962,98699.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069742601,0.00874962,98698.0,98691.0,0.01541]
["bitfinex","BTCUSD",1763069742807,0.00874962,98697.0,98692.0,0.02312]
["bitfinex","BTCUSD",1763069742978,0.20260768,98713.0,98692.0,0.02312]
["bitfinex","BTCUSD",1763069743185,0.2,98710.0,98682.0,0.01181]
["bitfinex","BTCUSD",1763069743386,0.02772843,98709.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069743617,2.0,98707.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069743816,0.70261604,98709.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069743817,2.0,98705.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069744026,0.02872843,98704.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069744234,0.02772843,98703.0,98687.0,0.02312]
["bitfinex","BTCUSD",1763069744441,0.323,98718.0,98690.0,0.60586577]
["bitfinex","BTCUSD",1763069744442,0.00875031,98702.0,98690.0,0.60586577]
["bitfinex","BTCUSD",1763069744654,0.001,98709.0,98690.0,0.60586577]
["bitfinex","BTCUSD",1763069744859,0.001,98707.0,98701.0,0.01541]
["bitfinex","BTCUSD",1763069745066,0.001,98707.0,98691.0,0.02312]
["bitfinex","BTCUSD",1763069746235,0.20260202,98716.0,98691.0,0.02312]
["bitfinex","BTCUSD",1763069746429,1.04305372,98730.0,98718.0,0.02722]
["bitfinex","BTCUSD",1763069746430,0.323,98729.0,98718.0,0.02722]
["bitfinex","BTCUSD",1763069746632,0.323,98727.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069746929,2.0,98725.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747116,0.323,98739.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747117,0.02772708,98724.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747328,2.0,98736.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747531,2.0,98734.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747732,0.3507271,98735.0,98718.0,0.01181]
["bitfinex","BTCUSD",1763069747733,0.0277271,98733.0,98718.0,0.03539236]
["bitfinex","BTCUSD",1763069747936,0.0277271,98732.0,98718.0,0.03539236]
["bitfinex","BTCUSD",1763069748139,0.0277271,98731.0,98718.0,0.03539236]
["bitfinex","BTCUSD",1763069748353,0.0277271,98730.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069748569,0.25695592,98757.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069748570,0.001,98736.0,98720.0,0.60586577]
["bitfinex","BTCUSD",1763069748778,0.001,98736.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069748990,0.001,98736.0,98735.0,0.02722]
["bitfinex","BTCUSD",1763069749202,0.001,98736.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069749611,0.323,98758.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069749821,0.323,98754.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069750024,0.323,98752.0,98735.0,0.03493]
["bitfinex","BTCUSD",1763069750385,0.323,98752.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069750588,0.323,98752.0,98736.0,0.02312]
["bitfinex","BTCUSD",1763069750770,0.52552828,98752.0,98736.0,0.02312]
["bitfinex","BTCUSD",1763069750972,0.05255283,98751.0,98735.0,0.01181]
["bitfinex","BTCUSD",1763069751199,0.05255283,98751.0,98722.0,0.01181]
["bitfinex","BTCUSD",1763069751200,2.0,98750.0,98722.0,0.01181]
["bitfinex","BTCUSD",1763069751409,0.20254666,98743.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069751651,2.0,98750.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069751852,0.20254436,98744.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069752058,0.05255283,98751.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069752213,0.05255283,98751.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069752469,0.52551728,98757.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069752665,0.323,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069753577,0.20253097,98751.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069754054,0.323,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069754470,0.323,98766.0,98730.0,0.60586577]
["bitfinex","BTCUSD",1763069754786,0.323,98766.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069754787,2.0,98760.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069755002,2.0,98758.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069755216,0.02019102,98767.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069755217,0.323,98763.0,98730.0,0.60586577]
["bitfinex","BTCUSD",1763069755445,0.323,98763.0,98731.0,0.02312]
["bitfinex","BTCUSD",1763069755446,2.0,98762.0,98731.0,0.02312]
["bitfinex","BTCUSD",1763069755656,0.20252197,98755.0,98731.0,0.02312]
["bitfinex","BTCUSD",1763069755855,2.0,98759.0,98722.0,0.01181]
["bitfinex","BTCUSD",1763069755987,2.0,98759.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069756198,0.20253341,98750.0,98723.0,0.02312]
["bitfinex","BTCUSD",1763069756408,2.0,98759.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069756588,0.20252645,98753.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069756792,2.0,98756.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069756793,0.20251945,98756.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069757030,2.0,98759.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069757240,0.20253416,98749.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069757389,0.20253155,98751.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069757586,0.20254061,98746.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069757787,0.20253686,98748.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069758198,1.01599132,98760.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069758402,0.20252716,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069758604,2.0,98752.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069758842,0.2025239,98754.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759041,2.0,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759244,2.0,98755.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759447,0.20252037,98756.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759448,2.0,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759649,0.20253407,98749.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069759846,0.2025394,98747.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069760252,0.20253574,98748.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069760513,2.0,98753.0,98727.0,0.02312]
["bitfinex","BTCUSD",1763069760671,0.80586577,98750.0,98722.0,0.01181]
["bitfinex","BTCUSD",1763069760878,0.80586577,98750.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069760879,0.20256067,98736.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069761106,0.21012658,98750.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069761107,0.20254339,98745.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069761311,0.20255338,98740.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069761515,2.0,98749.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069761709,0.09848336,98748.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069762040,0.20255881,98737.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069762185,0.20256267,98735.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069762577,0.20256665,98733.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069762958,0.20253916,98747.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069763095,0.20256508,98734.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069763501,0.20256738,98733.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069763699,0.20257089,98731.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069763907,0.09848336,98746.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069764088,0.2025419,98745.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069764290,0.5,98749.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069764291,2.0,98749.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069764521,2.0,98749.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069764522,0.2,98740.0,98718.0,0.01227236]
["bitfinex","BTCUSD",1763069764717,0.20259467,98720.0,98718.0,0.00046236]
["bitfinex","BTCUSD",1763069764939,0.04341874,98739.0,98718.0,0.00046236]
["bitfinex","BTCUSD",1763069765259,0.24597611,98738.0,98718.0,0.00046236]
["bitfinex","BTCUSD",1763069765470,2.0,98737.0,98718.0,0.00046236]
["bitfinex","BTCUSD",1763069765685,1.01599235,98750.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069765686,2.0,98738.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069765889,2.0,98749.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069766100,0.33312658,98750.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069766324,2.0,98749.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069766733,0.001,98737.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069767142,0.20255891,98737.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069767348,2.0,98749.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069767553,2.01460536,98748.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069767761,2.0,98747.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069767965,2.0,98747.0,98720.0,0.60586577]
["bitfinex","BTCUSD",1763069768171,2.0,98748.0,98719.0,0.0245]
["bitfinex","BTCUSD",1763069768384,2.0,98748.0,98720.0,0.60586577]
["bitfinex","BTCUSD",1763069768597,2.0,98748.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069768805,2.0,98756.0,98726.0,0.09816915]
["bitfinex","BTCUSD",1763069769030,2.0,98756.0,98727.0,0.03499]
["bitfinex","BTCUSD",1763069769238,0.001,98747.0,98727.0,0.03499]
["bitfinex","BTCUSD",1763069769452,2.0,98756.0,98728.0,0.02357]
["bitfinex","BTCUSD",1763069769658,0.20254832,98742.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069769860,0.2025544,98739.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069770066,0.20255492,98739.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069770271,0.40253369,98750.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069770483,2.20252549,98754.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069770691,2.0,98752.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069770905,0.20255369,98740.0,98727.0,0.01142]
["bitfinex","BTCUSD",1763069771115,0.80586577,98750.0,98719.0,0.01142]
["bitfinex","BTCUSD",1763069771116,1.01599235,98750.0,98719.0,0.01142]
["bitfinex","BTCUSD",1763069771330,0.20255477,98739.0,98719.0,0.01142]
["bitfinex","BTCUSD",1763069771741,0.20255157,98741.0,98719.0,0.01142]
["bitfinex","BTCUSD",1763069771944,0.2025482,98742.0,98719.0,0.03499]
["bitfinex","BTCUSD",1763069772156,2.0,98747.0,98727.0,0.001]
["bitfinex","BTCUSD",1763069772370,0.20256071,98736.0,98727.0,0.001]
["bitfinex","BTCUSD",1763069772578,0.41012658,98750.0,98723.0,0.02357]
["bitfinex","BTCUSD",1763069772579,0.20256488,98734.0,98723.0,0.02357]
["bitfinex","BTCUSD",1763069772785,0.20256488,98734.0,98719.0,0.01142]
["bitfinex","BTCUSD",1763069772989,0.20253574,98748.0,98720.0,0.02357]
["bitfinex","BTCUSD",1763069773197,0.202548,98743.0,98720.0,0.02357]
["bitfinex","BTCUSD",1763069773820,0.20254266,98745.0,98720.0,0.02357]
["bitfinex","BTCUSD",1763069774034,2.0,98747.0,98720.0,0.02357]
["bitfinex","BTCUSD",1763069774239,1.01599132,98760.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069774240,2.0,98759.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069774470,2.0,98753.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069774681,0.323,98761.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069774902,0.03638053,98774.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069774903,0.323,98757.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069775133,2.0,98756.0,98746.0,0.0157]
["bitfinex","BTCUSD",1763069775348,0.00191017,98768.0,98756.0,0.01142]
["bitfinex","BTCUSD",1763069775349,0.323,98764.0,98756.0,0.01142]
["bitfinex","BTCUSD",1763069775560,2.0,98762.0,98756.0,0.01142]
["bitfinex","BTCUSD",1763069775776,2.0,98767.0,98756.0,0.03499]
["bitfinex","BTCUSD",1763069775994,0.00191017,98768.0,98756.0,0.03499]
["bitfinex","BTCUSD",1763069775995,0.00191017,98768.0,98767.0,0.0157]
["bitfinex","BTCUSD",1763069776247,0.00191017,98768.0,98767.0,0.0147]
["bitfinex","BTCUSD",1763069776470,0.00191017,98768.0,98765.0,0.01142]
["bitfinex","BTCUSD",1763069776906,0.001,98767.0,98765.0,0.01142]
["bitfinex","BTCUSD",1763069777338,0.00191017,98768.0,98756.0,0.01142]
["bitfinex","BTCUSD",1763069777339,0.2044069,98768.0,98756.0,0.01142]
["bitfinex","BTCUSD",1763069777580,0.20350405,98764.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069777790,0.20251002,98761.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069778010,0.20251002,98761.0,98744.0,0.03499]
["bitfinex","BTCUSD",1763069778257,2.001,98767.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069778475,0.07869596,98767.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069778675,0.00191017,98768.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069778921,0.20251463,98759.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069779127,0.001,98766.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069779128,0.20251076,98761.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069779331,0.20251371,98759.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069779531,0.20251806,98757.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069779735,0.20251798,98757.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069780144,2.0,98766.0,98745.0,0.02357]
["bitfinex","BTCUSD",1763069780565,0.20251211,98760.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069780985,0.02025121,98760.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069781704,0.20251407,98759.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069781948,0.00191017,98768.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069781949,0.20249678,98767.0,98744.0,0.03499]
["bitfinex","BTCUSD",1763069782153,0.20249883,98766.0,98744.0,0.03499]
["bitfinex","BTCUSD",1763069782357,2.0,98767.0,98744.0,0.03499]
["bitfinex","BTCUSD",1763069782577,0.00191017,98768.0,98744.0,0.03499]
["bitfinex","BTCUSD",1763069782578,2.0,98765.0,98745.0,0.02357]
["bitfinex","BTCUSD",1763069782810,0.00191017,98768.0,98745.0,0.02357]
["bitfinex","BTCUSD",1763069783875,0.00191017,98768.0,98767.0,0.02712]
["bitfinex","BTCUSD",1763069785176,0.00191017,98768.0,98767.0,0.01142]
["bitfinex","BTCUSD",1763069785828,0.00191017,98768.0,98761.0,0.01142]
["bitfinex","BTCUSD",1763069786030,0.20249837,98767.0,98761.0,0.01142]
["bitfinex","BTCUSD",1763069786173,0.00191017,98768.0,98761.0,0.01142]
["bitfinex","BTCUSD",1763069786587,0.00191017,98768.0,98762.0,0.02357]
["bitfinex","BTCUSD",1763069787439,0.00191017,98768.0,98761.0,0.01142]
["bitfinex","BTCUSD",1763069789895,0.00191017,98768.0,98752.0,0.01142]
["bitfinex","BTCUSD",1763069789896,0.001,98762.0,98752.0,0.01142]
["bitfinex","BTCUSD",1763069790106,0.001,98758.0,98744.0,0.01142]
["bitfinex","BTCUSD",1763069790820,0.00191017,98768.0,98757.0,0.02712]
["bitfinex","BTCUSD",1763069791030,0.00191017,98768.0,98759.0,0.0158]
["bitfinex","BTCUSD",1763069792111,0.00191017,98768.0,98759.0,0.03929]
["bitfinex","BTCUSD",1763069792327,0.00191017,98768.0,98767.0,0.0158]
["bitfinex","BTCUSD",1763069794961,0.00191017,98768.0,98767.0,0.02349]
["bitfinex","BTCUSD",1763069795192,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069795735,0.00191017,98768.0,98762.0,0.02349]
["bitfinex","BTCUSD",1763069796104,0.00191017,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1763069796264,0.00191017,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069796474,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069796679,0.00191017,98768.0,98761.0,0.01232]
["bitfinex","BTCUSD",1763069796960,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069797145,0.00191017,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069797573,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069797907,0.00191017,98768.0,98762.0,0.02449]
["bitfinex","BTCUSD",1763069798131,0.00191017,98768.0,98762.0,0.001]
["bitfinex","BTCUSD",1763069798334,0.00191017,98768.0,98761.0,0.01132]
["bitfinex","BTCUSD",1763069798540,0.00191017,98768.0,98753.0,0.02349]
["bitfinex","BTCUSD",1763069798749,0.00191017,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069798750,0.25459592,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1763069799174,2.0,98767.0,98740.0,0.01132]
["bitfinex","BTCUSD",1763069799383,0.05310119,98768.0,98740.0,0.01132]
["bitfinex","BTCUSD",1763069799384,0.001,98762.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069799595,0.001,98762.0,98740.0,0.03527236]
["bitfinex","BTCUSD",1763069799801,0.001,98762.0,98740.0,0.51623775]
["bitfinex","BTCUSD",1763069799802,0.05541012,98762.0,98740.0,0.51623775]
["bitfinex","BTCUSD",1763069800001,0.05541012,98762.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069800205,0.20251166,98760.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069800405,2.0,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069800832,0.05210119,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069801049,0.00191017,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069801427,0.20440505,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069801855,0.00191017,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069802138,0.02053959,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069802441,0.2025073,98762.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069802677,0.02053959,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069802678,0.5,98760.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069803866,0.22303699,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069804075,0.02053959,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069804495,0.00191017,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069804904,0.20249893,98766.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069805079,0.20249708,98767.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069805281,0.20250416,98764.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069805536,0.00191017,98768.0,98741.0,0.02349]
["bitfinex","BTCUSD",1763069805769,0.20440512,98768.0,98741.0,0.05066276]
["bitfinex","BTCUSD",1763069805912,0.03066915,98767.0,98741.0,0.05066276]
["bitfinex","BTCUSD",1763069806107,0.03066915,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069806309,0.00191017,98768.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069806789,0.20249721,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069807218,0.2024994,98766.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069807425,0.00191017,98768.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069807836,0.20249697,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069808042,0.22992639,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069808250,0.20249884,98766.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069808480,0.02742942,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069808704,0.20251802,98757.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069808919,0.20251114,98760.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069809140,0.043345,98760.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069809830,0.24585768,98760.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069810044,0.20250504,98763.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069810253,0.20250498,98763.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069810670,0.20250703,98762.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069811068,0.20250088,98765.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069811275,2.0,98765.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069811480,0.07214543,98765.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069812163,0.02742942,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069812369,0.22992667,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069812784,0.02742942,98767.0,98742.0,0.02349]
["bitfinex","BTCUSD",1763069813211,0.00191017,98768.0,98743.0,0.09816915]
["bitfinex","BTCUSD",1763069813443,0.00191017,98768.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069814697,2.0,98779.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069814902,0.01899408,98778.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069815111,2.0,98776.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069815318,2.0,98773.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069815526,0.01899408,98772.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069815736,2.0,98773.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069815940,0.01899363,98772.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069816175,0.20248676,98772.0,98766.0,0.01132]
["bitfinex","BTCUSD",1763069817007,2.0,98773.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069817190,0.01899358,98772.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069817455,0.20249913,98766.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069817873,0.20247628,98777.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069818081,0.20248243,98774.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069818296,0.20249086,98770.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069818723,0.20248653,98772.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069818929,0.20247218,98779.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069819137,0.20249143,98770.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069819346,0.20248778,98772.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069819548,0.20248863,98771.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069819998,0.20248858,98771.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069820205,0.2024866,98772.0,98758.0,0.01132]
["bitfinex","BTCUSD",1763069820430,0.68096539,98780.0,98747.0,0.03477]
["bitfinex","BTCUSD",1763069820431,0.04341874,98778.0,98747.0,0.03477]
["bitfinex","BTCUSD",1763069820643,0.001,98759.0,98747.0,0.01132]
["bitfinex","BTCUSD",1763069820858,0.20251616,98758.0,98747.0,0.01132]
["bitfinex","BTCUSD",1763069821088,0.20252064,98756.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069821294,0.001,98759.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069821897,0.20252715,98753.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069822096,0.20252139,98755.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069822335,0.20252549,98753.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069822764,0.20250767,98762.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069822966,0.01899452,98761.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069823168,0.20251318,98759.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069823373,0.20252001,98756.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069823787,0.20251679,98758.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069823998,0.20250888,98762.0,98740.0,0.01178236]
["bitfinex","BTCUSD",1763069824206,0.20253577,98748.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069824417,0.68096539,98760.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069824630,0.20252762,98752.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069824853,0.001,98759.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069825267,0.48096539,98760.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069825473,0.20251404,98759.0,98740.0,0.00046236]
["bitfinex","BTCUSD",1763069825682,0.20250543,98763.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069825890,2.0,98761.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826110,0.01899708,98760.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826294,0.20249688,98767.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826295,0.01899708,98759.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826540,0.20250293,98764.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826751,0.22150628,98763.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069826955,0.2025148,98759.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069827167,0.22466621,98759.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069827376,0.001,98767.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069827377,2.0,98767.0,98740.0,0.02391236]
["bitfinex","BTCUSD",1763069827658,0.34200649,98766.0,98743.0,0.02717276]
["bitfinex","BTCUSD",1763069827861,0.27672103,98765.0,98740.0,0.05108512]
["bitfinex","BTCUSD",1763069828065,0.01900649,98764.0,98741.0,0.02717276]
["bitfinex","BTCUSD",1763069828274,0.01900649,98763.0,98742.0,0.12534191]
["bitfinex","BTCUSD",1763069828489,0.2,98780.0,98765.0,0.02793]
["bitfinex","BTCUSD",1763069828742,0.28692933,98790.0,98765.0,0.02793]
["bitfinex","BTCUSD",1763069828743,0.01900901,98779.0,98773.0,0.01645]
["bitfinex","BTCUSD",1763069828949,0.001,98794.0,98773.0,0.01645]
["bitfinex","BTCUSD",1763069828950,0.01900901,98778.0,98773.0,0.01645]
["bitfinex","BTCUSD",1763069829164,0.01900901,98777.0,98774.0,0.0341]
["bitfinex","BTCUSD",1763069829374,0.323,98786.0,98774.0,0.0341]
["bitfinex","BTCUSD",1763069829547,0.323,98782.0,98774.0,0.0341]
["bitfinex","BTCUSD",1763069829789,0.01900357,98781.0,98774.0,0.0341]
["bitfinex","BTCUSD",1763069830008,0.00013886,98782.0,98774.0,0.0341]
["bitfinex","BTCUSD",1763069830652,0.00013886,98782.0,98765.0,0.0341]
["bitfinex","BTCUSD",1763069830859,0.02008359,98782.0,98775.0,0.01148]
["bitfinex","BTCUSD",1763069831067,0.00013886,98782.0,98765.0,0.0341]
["bitfinex","BTCUSD",1763069831279,0.00013886,98782.0,98766.0,0.02262]
["bitfinex","BTCUSD",1763069831705,0.00013886,98782.0,98781.0,0.02793]
["bitfinex","BTCUSD",1763069832340,0.00013886,98782.0,98781.0,0.01148]
["bitfinex","BTCUSD",1763069833483,0.00013886,98782.0,98781.0,0.01248]
["bitfinex","BTCUSD",1763069834337,0.00013886,98782.0,98781.0,0.01348]
["bitfinex","BTCUSD",1763069834554,0.00013886,98782.0,98781.0,0.01248]
["bitfinex","BTCUSD",1763069834972,0.00013886,98782.0,98781.0,0.01348]
["bitfinex","BTCUSD",1763069835435,0.00013886,98782.0,98781.0,0.01248]
["bitfinex","BTCUSD",1763069835651,0.00013886,98782.0,98781.0,0.01348]
["bitfinex","BTCUSD",1763069836056,0.00013886,98782.0,98781.0,0.01148]
["bitfinex","BTCUSD",1763069836273,0.00013886,98782.0,98781.0,0.01132857]
["bitfinex","BTCUSD",1763069836481,0.00013886,98782.0,98781.0,0.01332857]
["bitfinex","BTCUSD",1763069837344,0.00013886,98782.0,98781.0,0.01232857]
["bitfinex","BTCUSD",1763069838913,0.00013886,98782.0,98781.0,0.01332857]
["bitfinex","BTCUSD",1763069839998,0.00050323,98782.0,98781.0,0.01332857]
["bitfinex","BTCUSD",1763069844359,0.323,98818.0,98781.0,0.01332857]
["bitfinex","BTCUSD",1763069844360,2.0,98817.0,98781.0,0.01332857]
["bitfinex","BTCUSD",1763069844577,2.0,98816.0,98809.0,0.01645]
["bitfinex","BTCUSD",1763069844803,0.00013868,98817.0,98810.0,0.01148]
["bitfinex","BTCUSD",1763069845232,0.00013868,98817.0,98811.0,0.02262]
["bitfinex","BTCUSD",1763069845683,0.00113868,98817.0,98811.0,0.02262]
["bitfinex","BTCUSD",1763069846107,0.00013868,98817.0,98810.0,0.01148]
["bitfinex","BTCUSD",1763069846324,0.00013868,98817.0,98796.0,0.01148]
["bitfinex","BTCUSD",1763069846325,0.00013868,98817.0,98811.0,0.01148]
["bitfinex","BTCUSD",1763069847178,0.20240368,98813.0,98811.0,0.01148]
["bitfinex","BTCUSD",1763069847593,0.20240488,98812.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069847806,0.00013868,98817.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069847807,0.2024015,98814.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069848022,0.2025341,98817.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069848435,0.20239894,98815.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069848646,0.20240303,98813.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069848852,0.20240456,98812.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069849493,0.00013868,98817.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069849895,0.20239637,98816.0,98806.0,0.01148]
["bitfinex","BTCUSD",1763069850113,0.00013868,98817.0,98807.0,0.02368]
["bitfinex","BTCUSD",1763069850537,0.00067644,98808.0,98807.0,0.02368]
["bitfinex","BTCUSD",1763069855479,0.00067644,98808.0,98807.0,0.02468]
["bitfinex","BTCUSD",1763069855701,0.00067644,98808.0,98807.0,0.02568]
["bitfinex","BTCUSD",1763069856981,0.00067644,98808.0,98807.0,0.02468]
["bitfinex","BTCUSD",1763069857238,0.00067644,98808.0,98807.0,0.02568]
["bitfinex","BTCUSD",1763069857667,0.00067644,98808.0,98807.0,0.02468]
["bitfinex","BTCUSD",1763069857872,0.00067644,98808.0,98807.0,0.02568]
["bitfinex","BTCUSD",1763069858570,0.00067644,98808.0,98807.0,0.02368]
["bitfinex","BTCUSD",1763069858777,0.00067644,98808.0,98807.0,0.02468]
["bitfinex","BTCUSD",1763069858991,0.00067644,98808.0,98807.0,0.02568]
["bitfinex","BTCUSD",1763069859514,0.00067644,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069859721,0.00067644,98808.0,98807.0,0.02568]
["bitfinex","BTCUSD",1763069861216,0.00067644,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069861664,0.01655883,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069861911,0.01554036,98808.0,98807.0,0.01811]
["bitfinex","BTCUSD",1763069863395,0.01554036,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069863614,0.01669036,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069863834,0.11828743,98808.0,98807.0,0.002]
["bitfinex","BTCUSD",1763069864046,2.10275442,98808.0,98807.0,0.001]
["bitfinex","BTCUSD",1763069864256,2.10275442,98808.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069864257,0.04341874,98807.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069864467,0.20243131,98799.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069864679,0.01896532,98798.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069864898,0.01896532,98797.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069865125,0.01896532,98796.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069865354,0.01896532,98795.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069865575,0.01896532,98794.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069865818,0.01896532,98793.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069866029,0.20242772,98801.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069866030,0.20242785,98801.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069866259,0.03922036,98808.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069866260,0.01896968,98800.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069866465,0.01896968,98799.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069866675,0.01896968,98798.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069866878,0.01896968,98797.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069867120,0.01896968,98796.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069867326,0.01896968,98795.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069867539,0.01896968,98794.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069867754,0.20241492,98807.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069867960,0.01897082,98806.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069868170,0.01897082,98805.0,98787.0,0.02368]
["bitfinex","BTCUSD",1763069868405,0.01897082,98805.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069868406,0.01897082,98804.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069868616,0.20243587,98797.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069868825,0.01897082,98796.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069869032,0.01897082,98795.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069869237,0.20243348,98798.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069869460,0.04355742,98817.0,98797.0,0.01611]
["bitfinex","BTCUSD",1763069869690,0.01897138,98807.0,98797.0,0.01611]
["bitfinex","BTCUSD",1763069869941,0.20242095,98804.0,98786.0,0.01249]
["bitfinex","BTCUSD",1763069870134,0.00115,98798.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069870353,0.01897138,98797.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069870561,0.20242974,98800.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069870562,0.2024443,98793.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069870772,0.2024497,98790.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069871002,0.2024426,98794.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069871214,0.20244575,98792.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069871429,0.20244817,98791.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069871859,0.01588605,98789.0,98782.0,0.01349]
["bitfinex","BTCUSD",1763069872217,0.20244817,98791.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069872416,0.03043366,98797.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069872620,0.01896789,98796.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069872825,0.20244144,98794.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069873188,0.20245066,98790.0,98782.0,0.03717]
["bitfinex","BTCUSD",1763069873400,0.20244807,98791.0,98782.0,0.03717]
["bitfinex","BTCUSD",1763069873647,0.20244949,98791.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069874085,0.20244144,98794.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069874731,0.20244384,98793.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069874936,0.232871,98797.0,98782.0,0.03617]
["bitfinex","BTCUSD",1763069875135,0.01588619,98791.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069876035,0.21833407,98791.0,98782.0,0.01349]
["bitfinex","BTCUSD",1763069876584,0.01588619,98791.0,98782.0,0.01249]
["bitfinex","BTCUSD",1763069877643,0.01588619,98791.0,98790.0,0.01611]
["bitfinex","BTCUSD",1763069878048,0.01588619,98791.0,98790.0,0.03979]
["bitfinex","BTCUSD",1763069879159,0.03043366,98797.0,98791.0,0.01249]
["bitfinex","BTCUSD",1763069879386,0.03043366,98797.0,98791.0,0.03617]
["bitfinex","BTCUSD",1763069879568,2.0,98808.0,98791.0,0.03617]
["bitfinex","BTCUSD",1763069879713,0.01895876,98807.0,98792.0,0.02368]
["bitfinex","BTCUSD",1763069879922,0.01895876,98806.0,98792.0,0.02368]
["bitfinex","BTCUSD",1763069880126,2.0,98808.0,98792.0,0.02368]
["bitfinex","BTCUSD",1763069880358,0.00115,98793.0,98769.0,0.03597799]
["bitfinex","BTCUSD",1763069880557,0.42542564,98792.0,98771.0,0.01202]
["bitfinex","BTCUSD",1763069880757,0.42542564,98792.0,98772.0,0.0246]
["bitfinex","BTCUSD",1763069880758,0.00115,98792.0,98772.0,0.0246]
["bitfinex","BTCUSD",1763069880961,0.0246,98791.0,98772.0,0.0246]
["bitfinex","BTCUSD",1763069882484,0.0246,98791.0,98790.0,0.01541]
["bitfinex","BTCUSD",1763069882693,0.0246,98791.0,98772.0,0.0246]
["bitfinex","BTCUSD",1763069882905,0.42312564,98790.0,98771.0,0.01202]
["bitfinex","BTCUSD",1763069883113,1.02672732,98790.0,98771.0,0.01202]
["bitfinex","BTCUSD",1763069883293,0.2024767,98777.0,98771.0,0.01202]
["bitfinex","BTCUSD",1763069883526,0.20247423,98778.0,98771.0,0.01202]
["bitfinex","BTCUSD",1763069883749,0.20248522,98773.0,98770.0,0.01249]
["bitfinex","BTCUSD",1763069883959,0.20248309,98774.0,98770.0,0.01249]
["bitfinex","BTCUSD",1763069884173,0.20246922,98781.0,98770.0,0.01249]
["bitfinex","BTCUSD",1763069884389,0.20246592,98783.0,98770.0,0.01249]
["bitfinex","BTCUSD",1763069884597,0.20247446,98778.0,98770.0,0.01249]
["bitfinex","BTCUSD",1763069884835,0.42312564,98780.0,98759.0,0.01202]
["bitfinex","BTCUSD",1763069885118,0.62312564,98780.0,98759.0,0.01202]
["bitfinex","BTCUSD",1763069885334,0.62312564,98780.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069885335,0.00115,98760.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069885544,0.42312564,98765.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069885760,0.2,98770.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069885761,0.82312564,98770.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069885970,0.20251116,98760.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069886185,0.20251372,98759.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069886674,0.20250567,98763.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069886923,0.21452457,98764.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069886924,0.01202,98764.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069887134,0.01202,98764.0,98752.0,0.02407]
["bitfinex","BTCUSD",1763069887817,0.01202,98764.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069888024,0.2,98760.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069888231,0.40251123,98760.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069888428,0.00115,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069889087,0.04456874,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069889497,0.10989758,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069889698,0.04456874,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069891185,0.06863874,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069891603,0.06963874,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069891808,0.08553119,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069892423,0.06963874,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069894104,0.02507,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069894312,0.00215,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069894518,0.01428,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069894732,0.01313,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069895171,0.01428,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069895630,0.03017334,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069896754,0.23270088,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069896980,0.02902334,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069899092,0.01689334,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069899716,0.001,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069901224,0.00215,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069903765,0.001,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069904450,0.20467754,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069904675,0.29228729,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069905081,0.24809628,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069905327,0.26702339,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069905745,2.26702339,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069907026,2.59880378,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069907672,2.59780378,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069908133,2.59880378,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069908347,2.69728714,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069908975,2.69828714,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069909221,2.59980378,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069909642,2.67380984,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069909848,2.67480984,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069911317,2.67483689,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069911779,2.77332025,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069912549,2.78921569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069912799,2.77332025,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069913548,2.67483689,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069914011,2.69738689,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069915953,2.71328229,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069918375,2.74056914,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069920597,2.71328229,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069920825,2.75066371,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069921234,2.71328229,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069922307,2.59485749,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069922938,2.63827623,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069923351,2.63732569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069923560,2.63832569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069923750,2.73680905,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069924157,2.63732569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069924361,2.63832569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069925199,0.63717569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069925404,2.63717569,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069926352,2.62128029,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069926552,2.71976365,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069926750,2.62128029,98752.0,98751.0,0.00190965]
["bitfinex","BTCUSD",1763069927015,2.62128029,98752.0,98751.0,0.0016781]
["bitfinex","BTCUSD",1763069927438,2.61628029,98752.0,98751.0,0.0016781]
["bitfinex","BTCUSD",1763069927641,2.61628029,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069929359,2.61632038,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069929486,2.61532038,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069930173,2.61432038,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069930383,2.61532038,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069930777,2.61632038,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069932685,2.70829343,98752.0,98751.0,0.00144658]
["bitfinex","BTCUSD",1763069932892,2.70829343,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069933114,2.61632038,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069936563,2.64370991,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069936775,2.61632038,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069937012,2.64371,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069937223,2.74219336,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069937661,2.74119336,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069937853,2.74019336,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069938061,2.71380374,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069938263,2.71480374,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069939374,2.29832038,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069940201,2.3142154,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069941839,0.3142154,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069942334,2.3142154,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069942560,2.34365781,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069942774,2.44214117,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069943189,2.79433429,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069943417,2.79233429,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069943640,2.79333429,98752.0,98751.0,1e-08]
["bitfinex","BTCUSD",1763069944254,2.79333429,98752.0,98694.0,0.01219]
["bitfinex","BTCUSD",1763069944255,0.20263679,98699.0,98694.0,0.01219]
["bitfinex","BTCUSD",1763069944461,0.62629554,98704.0,98694.0,0.01219]
["bitfinex","BTCUSD",1763069944667,0.42366908,98704.0,98694.0,0.01219]
["bitfinex","BTCUSD",1763069944877,0.42366908,98704.0,98679.0,0.01219]
["bitfinex","BTCUSD",1763069944878,0.2,98700.0,98680.0,0.0004]
["bitfinex","BTCUSD",1763069945102,0.2,98700.0,98681.0,0.01219]
["bitfinex","BTCUSD",1763069945318,0.62366908,98700.0,98686.0,0.02349]
["bitfinex","BTCUSD",1763069946199,0.2,98700.0,98686.0,0.02349]
["bitfinex","BTCUSD",1763069946835,0.2,98700.0,98681.0,0.01265236]
["bitfinex","BTCUSD",1763069946836,0.82366908,98700.0,98681.0,0.01265236]
["bitfinex","BTCUSD",1763069947041,0.20265924,98688.0,98681.0,0.01265236]
["bitfinex","BTCUSD",1763069947266,0.20266932,98683.0,98681.0,0.01265236]
["bitfinex","BTCUSD",1763069947700,0.20266932,98683.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069948116,0.20267032,98683.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069948337,0.08471723,98684.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069948546,0.20267032,98683.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069948767,0.20267032,98683.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069949606,0.04341874,98687.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069949895,0.20265052,98693.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069949896,0.20267016,98683.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069950103,0.20267016,98683.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069950325,0.323,98716.0,98681.0,0.00246236]
["bitfinex","BTCUSD",1763069950326,0.04341874,98689.0,98681.0,0.00246236]
["bitfinex","BTCUSD",1763069950530,0.01181,98682.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069950965,0.01181,98682.0,98681.0,0.00046236]
["bitfinex","BTCUSD",1763069951166,0.01181,98682.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069951342,0.01181,98682.0,98681.0,0.00328634]
["bitfinex","BTCUSD",1763069951595,0.01181,98682.0,98681.0,0.01509634]
["bitfinex","BTCUSD",1763069952224,0.01181,98682.0,98681.0,0.01409634]
["bitfinex","BTCUSD",1763069952447,0.01181,98682.0,98681.0,0.01509634]
["bitfinex","BTCUSD",1763069952857,0.01181,98682.0,98681.0,0.03829634]
["bitfinex","BTCUSD",1763069953273,0.01181,98682.0,98681.0,0.03929634]
["bitfinex","BTCUSD",1763069953680,0.42366908,98691.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069953881,0.04341874,98694.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069954085,0.04341874,98694.0,98691.0,0.01181]
["bitfinex","BTCUSD",1763069954290,0.04341874,98696.0,98691.0,0.01181]
["bitfinex","BTCUSD",1763069954497,0.01592,98693.0,98691.0,0.01181]
["bitfinex","BTCUSD",1763069954730,0.20265556,98690.0,98685.0,0.0232]
["bitfinex","BTCUSD",1763069954934,0.01592,98693.0,98692.0,0.01181]
["bitfinex","BTCUSD",1763069955372,0.01592,98693.0,98690.0,0.002]
["bitfinex","BTCUSD",1763069955373,0.20265097,98692.0,98690.0,0.001]
["bitfinex","BTCUSD",1763069955583,0.01592,98693.0,98691.0,0.01281]
["bitfinex","BTCUSD",1763069955975,0.01592,98693.0,98691.0,0.01181]
["bitfinex","BTCUSD",1763069955976,0.03182173,98693.0,98691.0,0.01181]
["bitfinex","BTCUSD",1763069956179,0.03182173,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1763069956694,0.23447073,98693.0,98691.0,0.01281]
["bitfinex","BTCUSD",1763069956895,0.23447073,98693.0,98691.0,0.001]
["bitfinex","BTCUSD",1763069957186,0.03182173,98693.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069957433,0.2026597,98688.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069957670,0.42366908,98691.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069957815,0.42366908,98691.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069958026,0.20265067,98692.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069958225,0.20266681,98685.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069958433,0.2026712,98682.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069959036,0.2026712,98682.0,98681.0,0.01327236]
["bitfinex","BTCUSD",1763069959293,0.2026712,98682.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069959452,0.2,98690.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069959658,0.20267022,98683.0,98681.0,0.00146236]
["bitfinex","BTCUSD",1763069960077,0.20266931,98684.0,98681.0,0.00246236]
["bitfinex","BTCUSD",1763069960078,0.20266816,98684.0,98681.0,0.00246236]
["bitfinex","BTCUSD",1763069960303,0.42366908,98691.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069960471,0.20266504,98686.0,98681.0,0.01327236]
["bitfinex","BTCUSD",1763069961237,0.20267095,98683.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069961612,0.20267095,98683.0,98681.0,0.01327236]
["bitfinex","BTCUSD",1763069961940,0.20267095,98683.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069962150,0.20266394,98686.0,98681.0,0.01227236]
["bitfinex","BTCUSD",1763069962388,0.20266394,98686.0,98681.0,0.01327236]
["bitfinex","BTCUSD",1763069962581,0.20266394,98686.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069962811,0.2026599,98688.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069963009,0.42366908,98691.0,98681.0,0.03747236]
["bitfinex","BTCUSD",1763069963254,0.42366908,98691.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069963469,0.03182173,98693.0,98690.0,0.01592]
["bitfinex","BTCUSD",1763069963675,0.03182173,98693.0,98681.0,0.01427236]
["bitfinex","BTCUSD",1763069963676,0.01590173,98693.0,98691.0,0.0232]
["bitfinex","BTCUSD",1763069963882,0.01590173,98693.0,98692.0,0.02773]
["bitfinex","BTCUSD",1763069964085,0.62630523,98700.0,98692.0,0.02773]
["bitfinex","BTCUSD",1763069964295,0.42366908,98700.0,98693.0,0.0232]
["bitfinex","BTCUSD",1763069964494,0.42366908,98703.0,98701.0,0.01592]
["bitfinex","BTCUSD",1763069964707,0.0232,98713.0,98708.0,0.01592]
["bitfinex","BTCUSD",1763069964959,0.04341874,98718.0,98710.0,0.01592]
["bitfinex","BTCUSD",1763069965186,0.04341874,98718.0,98701.0,0.01181]
["bitfinex","BTCUSD",1763069965187,2.0,98717.0,98712.0,0.01592]
["bitfinex","BTCUSD",1763069965395,0.0232,98719.0,98712.0,0.01592]
["bitfinex","BTCUSD",1763069965603,0.42366908,98720.0,98712.0,0.01592]
["bitfinex","BTCUSD",1763069965808,2.0,98719.0,98712.0,0.01592]
["bitfinex","BTCUSD",1763069966027,2.0,98719.0,98712.0,0.03912]
["bitfinex","BTCUSD",1763069966442,2.0,98719.0,98712.0,0.01638236]
["bitfinex","BTCUSD",1763069966656,0.42366908,98722.0,98721.0,0.02773]
["bitfinex","BTCUSD",1763069966856,0.2,98730.0,98721.0,0.01181]
["bitfinex","BTCUSD",1763069966857,2.0,98724.0,98721.0,0.01181]
["bitfinex","BTCUSD",1763069967267,2.01589875,98724.0,98721.0,0.01181]
["bitfinex","BTCUSD",1763069967471,2.0,98723.0,98721.0,0.01181]
["bitfinex","BTCUSD",1763069970184,0.01589875,98724.0,98722.0,0.02274]
["bitfinex","BTCUSD",1763069970820,0.01589875,98724.0,98723.0,0.00072928]
["bitfinex","BTCUSD",1763069971044,0.01589875,98724.0,98723.0,0.09889843]
["bitfinex","BTCUSD",1763069971881,0.48150701,98760.0,98732.0,0.01614]
["bitfinex","BTCUSD",1763069972092,0.48150701,98760.0,98723.0,0.09889843]
["bitfinex","BTCUSD",1763069972093,2.0,98763.0,98759.0,0.01186]
["bitfinex","BTCUSD",1763069972330,2.0,98769.0,98759.0,0.028]
["bitfinex","BTCUSD",1763069972539,2.0,98764.0,98759.0,0.028]
["bitfinex","BTCUSD",1763069972766,2.01108539,98764.0,98759.0,0.028]
["bitfinex","BTCUSD",1763069972965,2.0,98764.0,98759.0,0.028]
["bitfinex","BTCUSD",1763069973167,0.323,98765.0,98759.0,0.028]
["bitfinex","BTCUSD",1763069973375,0.323,98765.0,98759.0,0.02813886]
["bitfinex","BTCUSD",1763069973588,0.52550172,98765.0,98759.0,0.02813886]
["bitfinex","BTCUSD",1763069973791,0.323,98765.0,98759.0,0.02813886]
["bitfinex","BTCUSD",1763069973997,0.323,98768.0,98759.0,0.02913886]
["bitfinex","BTCUSD",1763069974404,0.323,98768.0,98759.0,0.02813886]
["bitfinex","BTCUSD",1763069974704,0.02813886,98771.0,98767.0,0.01614]
["bitfinex","BTCUSD",1763069975012,0.36641874,98776.0,98767.0,0.01614]
["bitfinex","BTCUSD",1763069975222,2.0,98779.0,98770.0,0.01614]
["bitfinex","BTCUSD",1763069975422,0.01589155,98778.0,98770.0,0.01614]
["bitfinex","BTCUSD",1763069975627,2.0,98777.0,98771.0,0.01186]
["bitfinex","BTCUSD",1763069976245,2.0,98777.0,98772.0,0.02274]
["bitfinex","BTCUSD",1763069976454,2.0,98774.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069976658,0.07481067,98777.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069976659,0.20249777,98767.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069976853,0.20250415,98764.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069977061,0.20250415,98764.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069977235,0.20250095,98765.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069977438,0.20249678,98767.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069977655,0.20249883,98766.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069977856,0.20249883,98766.0,98759.0,0.01299886]
["bitfinex","BTCUSD",1763069978035,0.20249883,98766.0,98759.0,0.01399886]
["bitfinex","BTCUSD",1763069978240,0.20249883,98766.0,98759.0,0.01299886]
["bitfinex","BTCUSD",1763069978624,0.60473532,98770.0,98759.0,0.01299886]
["bitfinex","BTCUSD",1763069978867,0.20250273,98765.0,98760.0,0.02274]
["bitfinex","BTCUSD",1763069979020,0.20249172,98770.0,98760.0,0.02274]
["bitfinex","BTCUSD",1763069979388,0.20249357,98769.0,98760.0,0.02274]
["bitfinex","BTCUSD",1763069979700,0.20248045,98775.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069979844,0.202504,98764.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069980181,0.20250904,98762.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069980357,0.20250559,98763.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069980715,0.60473532,98770.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069981119,0.20249723,98767.0,98759.0,0.01199886]
["bitfinex","BTCUSD",1763069981354,0.20249723,98767.0,98759.0,0.01299886]
["bitfinex","BTCUSD",1763069981564,0.60473532,98770.0,98759.0,0.01299886]
["bitfinex","BTCUSD",1763069981747,0.20250979,98761.0,98759.0,0.00113886]
["bitfinex","BTCUSD",1763069982382,0.20250979,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069982791,0.20250979,98761.0,98759.0,0.00113886]
["bitfinex","BTCUSD",1763069983005,0.20250979,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069983006,0.12442206,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069983366,2.12442206,98760.0,98759.0,0.00113886]
["bitfinex","BTCUSD",1763069983516,2.12442206,98760.0,98759.0,0.00213886]
["bitfinex","BTCUSD",1763069984148,2.12442206,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069984723,2.04341874,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069985847,2.05931293,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069986009,2.04341874,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069989204,2.05931294,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069989810,2.07818632,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069990336,2.37918081,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069990756,2.28069745,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069992388,2.28169745,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069993152,2.28069745,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069993365,0.03476758,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069993574,0.03576758,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069994104,0.01987338,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069994311,0.01893166,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069994679,2.0,98770.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069994883,0.20250359,98764.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069995085,0.01893166,98763.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069995302,0.01893166,98762.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069995520,0.01893166,98761.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069995881,0.323,98779.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069995882,0.20249802,98767.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069996090,0.2025033,98764.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069996297,0.01893166,98763.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069996505,0.01893166,98762.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069996715,0.20250908,98761.0,98760.0,0.01386]
["bitfinex","BTCUSD",1763069996936,0.20250908,98761.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069996937,0.01893166,98761.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069997504,0.01893166,98764.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069997633,0.01893166,98763.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069997840,0.01893166,98762.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069998040,0.01893166,98761.0,98760.0,0.0346]
["bitfinex","BTCUSD",1763069998499,0.01893166,98761.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069998702,0.52548055,98775.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069998703,0.20249565,98768.0,98760.0,0.01186]
["bitfinex","BTCUSD",1763069998904,0.01893166,98767.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069999071,0.20250075,98766.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069999264,0.01893166,98765.0,98760.0,0.01286]
["bitfinex","BTCUSD",1763069999466,0.20250908,98761.0,98760.0,0.002]
["bitfinex","BTCUSD",1763069999681,0.22144074,98761.0,98760.0,0.001]
["bitfinex","BTCUSD",1763069999919,0.22144074,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763069999920,0.01893166,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070000256,0.01893166,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070000467,0.01893166,98760.0,98759.0,0.01161886]
["bitfinex","BTCUSD",1763070001020,0.01893166,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070004980,0.0623504,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070005335,2.07123412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070005788,2.09556765,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070005996,2.07123412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070006229,2.39423412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070006687,2.51705101,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070006931,2.53294586,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070007150,2.49271748,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070007607,2.39423412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070008259,2.42158698,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070008467,2.39523412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070008706,2.39623412,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070009554,2.41212916,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070010332,2.43947722,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070010625,2.41212916,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070010836,2.43947722,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070011044,2.53796058,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070011925,2.51061252,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070012126,2.5379618,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070013092,2.51061252,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070013295,2.41212916,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070014075,2.4394749,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070014487,2.41212916,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070014675,2.4394749,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070014877,2.41212916,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070015929,2.41273883,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070016130,2.44319189,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070017074,2.07677315,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070017280,0.0368267,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070017686,0.01893166,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070018097,0.01898148,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070018304,0.01998148,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070018496,2.51998148,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070018707,2.06340022,98760.0,98759.0,0.00113886]
["bitfinex","BTCUSD",1763070018998,2.07289177,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070019306,2.06340022,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070020150,2.07929399,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070020364,2.17777735,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070020544,2.07929399,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070021722,0.07829399,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070022351,0.07829399,98760.0,98759.0,0.02271886]
["bitfinex","BTCUSD",1763070022352,0.03487525,98760.0,98759.0,0.02271886]
["bitfinex","BTCUSD",1763070022522,0.41259568,98780.0,98759.0,0.02271886]
["bitfinex","BTCUSD",1763070022725,0.41259568,98780.0,98769.0,0.0156]
["bitfinex","BTCUSD",1763070022726,2.0,98774.0,98769.0,0.0156]
["bitfinex","BTCUSD",1763070023009,0.2,98780.0,98769.0,0.0156]
["bitfinex","BTCUSD",1763070023010,0.2,98780.0,98770.0,0.02258]
["bitfinex","BTCUSD",1763070023218,2.0,98778.0,98770.0,0.02258]
["bitfinex","BTCUSD",1763070023414,2.0,98779.0,98770.0,0.02258]
["bitfinex","BTCUSD",1763070023682,0.20248269,98774.0,98764.0,0.02258]
["bitfinex","BTCUSD",1763070023839,0.20249116,98770.0,98764.0,0.02258]
["bitfinex","BTCUSD",1763070024042,0.20248269,98774.0,98764.0,0.02258]
["bitfinex","BTCUSD",1763070024246,0.20247951,98776.0,98764.0,0.02258]
["bitfinex","BTCUSD",1763070024445,0.20248051,98775.0,98764.0,0.02258]
["bitfinex","BTCUSD",1763070024848,0.323,98779.0,98774.0,0.02772]
["bitfinex","BTCUSD",1763070025072,0.20247861,98776.0,98774.0,0.02772]
["bitfinex","BTCUSD",1763070025276,2.0,98779.0,98774.0,0.01212]
["bitfinex","BTCUSD",1763070025451,0.20248059,98775.0,98768.0,0.01212]
["bitfinex","BTCUSD",1763070025767,0.20247861,98776.0,98768.0,0.01212]
["bitfinex","BTCUSD",1763070025768,0.01589146,98776.0,98768.0,0.01212]
["bitfinex","BTCUSD",1763070025937,0.20248683,98772.0,98765.0,0.01212]
["bitfinex","BTCUSD",1763070026500,0.01589146,98776.0,98760.0,0.01212]
["bitfinex","BTCUSD",1763070026501,0.20248516,98773.0,98760.0,0.01212]
["bitfinex","BTCUSD",1763070026835,0.20248521,98773.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070027036,0.20248894,98771.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070027716,0.01589146,98776.0,98765.0,0.02258]
["bitfinex","BTCUSD",1763070028153,0.20248505,98773.0,98765.0,0.02258]
["bitfinex","BTCUSD",1763070028388,0.20248653,98772.0,98765.0,0.02258]
["bitfinex","BTCUSD",1763070028591,0.01589146,98776.0,98765.0,0.02258]
["bitfinex","BTCUSD",1763070028750,0.20249608,98768.0,98764.0,0.01312]
["bitfinex","BTCUSD",1763070028947,0.20248038,98775.0,98764.0,0.01312]
["bitfinex","BTCUSD",1763070029126,0.01589146,98776.0,98764.0,0.01312]
["bitfinex","BTCUSD",1763070029331,0.01589146,98776.0,98765.0,0.02258]
["bitfinex","BTCUSD",1763070029530,0.01589146,98776.0,98775.0,0.0156]
["bitfinex","BTCUSD",1763070029947,0.01589146,98776.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070030337,0.01589146,98776.0,98775.0,0.0155]
["bitfinex","BTCUSD",1763070030752,0.01589146,98776.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070030938,0.01589146,98776.0,98775.0,0.0155]
["bitfinex","BTCUSD",1763070031377,0.01589146,98776.0,98764.0,0.01312]
["bitfinex","BTCUSD",1763070031612,0.01589146,98776.0,98775.0,0.0155]
["bitfinex","BTCUSD",1763070032081,0.01589146,98776.0,98775.0,0.03844]
["bitfinex","BTCUSD",1763070032748,0.01589146,98776.0,98766.0,0.02294]
["bitfinex","BTCUSD",1763070032749,0.20248609,98773.0,98766.0,0.02294]
["bitfinex","BTCUSD",1763070033161,0.20249494,98768.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070033401,0.01589146,98776.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070033631,0.01589146,98776.0,98765.0,0.02294]
["bitfinex","BTCUSD",1763070033841,0.21837184,98776.0,98775.0,0.001]
["bitfinex","BTCUSD",1763070034279,0.20250088,98765.0,98764.0,0.01212]
["bitfinex","BTCUSD",1763070034486,0.20250088,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1763070034709,0.20350088,98765.0,98764.0,0.001]
["bitfinex","BTCUSD",1763070035126,0.20251113,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070035542,0.20250933,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070035973,0.0158917,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070036179,0.20250933,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070036593,0.001,98760.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070036798,0.20250933,98763.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070037006,0.2101235,98780.0,98768.0,0.01192]
["bitfinex","BTCUSD",1763070037007,0.04341874,98778.0,98768.0,0.01192]
["bitfinex","BTCUSD",1763070037224,0.04341874,98770.0,98769.0,0.0155]
["bitfinex","BTCUSD",1763070037446,0.04341874,98770.0,98768.0,0.01192]
["bitfinex","BTCUSD",1763070037632,0.20250151,98765.0,98763.0,0.01192]
["bitfinex","BTCUSD",1763070037840,0.2025099,98761.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070038016,0.20250257,98765.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070038223,0.20250315,98764.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070038678,0.20249883,98766.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070038859,0.20250549,98763.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070039057,0.20250781,98762.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070039602,0.21839367,98765.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070039757,0.20250348,98764.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070039958,0.01589202,98765.0,98759.0,0.00013886]
["bitfinex","BTCUSD",1763070040533,0.01589202,98765.0,98760.0,0.02294]
["bitfinex","BTCUSD",1763070041991,0.01589202,98765.0,98760.0,0.02394]
["bitfinex","BTCUSD",1763070043539,0.01589202,98765.0,98760.0,0.02294]
["bitfinex","BTCUSD",1763070043904,0.01589202,98765.0,98760.0,0.02694]
["bitfinex","BTCUSD",1763070045005,0.20244408,98793.0,98760.0,0.02694]
["bitfinex","BTCUSD",1763070045187,0.01012248,98790.0,98769.0,0.02742]
["bitfinex","BTCUSD",1763070045383,0.48123849,98790.0,98770.0,0.02294]
["bitfinex","BTCUSD",1763070045613,2.52544204,98794.0,98770.0,0.02294]
["bitfinex","BTCUSD",1763070045792,0.48123849,98790.0,98770.0,0.02294]
["bitfinex","BTCUSD",1763070046702,0.03043619,98795.0,98770.0,0.02294]
["bitfinex","BTCUSD",1763070046871,2.0,98794.0,98770.0,0.02294]
["bitfinex","BTCUSD",1763070047476,0.88123849,98800.0,98793.0,0.02742]
["bitfinex","BTCUSD",1763070047477,2.0,98799.0,98793.0,0.02742]
["bitfinex","BTCUSD",1763070047710,0.48123849,98800.0,98793.0,0.01192]
["bitfinex","BTCUSD",1763070047711,0.03043514,98800.0,98793.0,0.01192]
["bitfinex","BTCUSD",1763070047871,0.03043514,98800.0,98799.0,0.01192]
["bitfinex","BTCUSD",1763070048089,0.00175307,98802.0,98799.0,0.01192]
["bitfinex","BTCUSD",1763070049362,0.00175307,98802.0,98799.0,0.03486]
["bitfinex","BTCUSD",1763070049756,0.00175307,98802.0,98800.0,0.02294]
["bitfinex","BTCUSD",1763070052206,0.00175307,98802.0,98799.0,0.01192]
["bitfinex","BTCUSD",1763070052429,0.00175307,98802.0,98800.0,0.001]
["bitfinex","BTCUSD",1763070052657,0.00175307,98802.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070053038,0.00175307,98802.0,98800.0,0.001]
["bitfinex","BTCUSD",1763070053234,0.00175307,98802.0,98800.0,0.02294]
["bitfinex","BTCUSD",1763070053662,0.00175307,98802.0,98800.0,0.02394]
["bitfinex","BTCUSD",1763070053864,0.00175307,98802.0,98800.0,0.02294]
["bitfinex","BTCUSD",1763070054181,0.00175307,98802.0,98800.0,0.02394]
["bitfinex","BTCUSD",1763070055549,0.00175307,98802.0,98800.0,0.02294]
["bitfinex","BTCUSD",1763070055764,0.00175307,98802.0,98800.0,0.02394]
["bitfinex","BTCUSD",1763070055932,0.00175307,98802.0,98800.0,0.02494]
["bitfinex","BTCUSD",1763070061423,0.00175307,98802.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070062182,0.00175307,98802.0,98800.0,0.001]
["bitfinex","BTCUSD",1763070062967,0.00175307,98802.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070063836,0.2034271,98801.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070064393,0.001,98801.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070064593,0.01763814,98802.0,98800.0,0.002]
["bitfinex","BTCUSD",1763070064794,0.01763814,98802.0,98792.0,0.01193]
["bitfinex","BTCUSD",1763070064996,0.20243272,98799.0,98792.0,0.01193]
["bitfinex","BTCUSD",1763070065208,0.01763814,98802.0,98792.0,0.01193]
["bitfinex","BTCUSD",1763070065583,0.22006524,98802.0,98800.0,0.001]
["bitfinex","BTCUSD",1763070065811,0.2024271,98801.0,98800.0,0.001]
["bitfinex","BTCUSD",1763070066105,0.2,98800.0,98792.0,0.01193]
["bitfinex","BTCUSD",1763070066318,0.20244073,98795.0,98792.0,0.001]
["bitfinex","BTCUSD",1763070066522,0.2,98800.0,98784.0,0.01192]
["bitfinex","BTCUSD",1763070066949,0.42302099,98794.0,98784.0,0.01192]
["bitfinex","BTCUSD",1763070067155,0.20244349,98793.0,98784.0,0.01192]
["bitfinex","BTCUSD",1763070067578,0.42302099,98794.0,98784.0,0.01192]
["bitfinex","BTCUSD",1763070067579,0.20245119,98790.0,98784.0,0.01192]
["bitfinex","BTCUSD",1763070067793,0.4,98800.0,98793.0,0.02673]
["bitfinex","BTCUSD",1763070067794,0.2,98800.0,98793.0,0.02673]
["bitfinex","BTCUSD",1763070068962,0.01763814,98802.0,98794.0,0.02426]
["bitfinex","BTCUSD",1763070070827,0.00175307,98802.0,98794.0,0.02426]
["bitfinex","BTCUSD",1763070071061,0.00175307,98802.0,98794.0,0.02526]
["bitfinex","BTCUSD",1763070071775,0.00175307,98802.0,98794.0,0.02426]
["bitfinex","BTCUSD",1763070072197,0.00175307,98802.0,98794.0,0.02626]
["bitfinex","BTCUSD",1763070072402,0.00175307,98802.0,98794.0,0.02826]
["bitfinex","BTCUSD",1763070073560,0.01588379,98801.0,98794.0,0.02626]
["bitfinex","BTCUSD",1763070073960,0.00175307,98802.0,98794.0,0.02726]
["bitfinex","BTCUSD",1763070074459,0.00175307,98802.0,98794.0,0.02426]
["bitfinex","BTCUSD",1763070074865,0.00175307,98802.0,98794.0,0.02626]
["bitfinex","BTCUSD",1763070075128,0.00175307,98802.0,98794.0,0.02526]
["bitfinex","BTCUSD",1763070075528,0.00175307,98802.0,98794.0,0.02626]
["bitfinex","BTCUSD",1763070075732,0.00175307,98802.0,98796.0,0.03597799]
["bitfinex","BTCUSD",1763070075933,0.00175307,98802.0,98797.0,0.03597799]
["bitfinex","BTCUSD",1763070076097,0.00175307,98802.0,98794.0,0.02626]
["bitfinex","BTCUSD",1763070076098,0.00175307,98802.0,98799.0,0.03597799]
["bitfinex","BTCUSD",1763070076278,0.00175307,98802.0,98800.0,0.03597799]
["bitfinex","BTCUSD",1763070076696,0.00175307,98802.0,98801.0,0.02426]
["bitfinex","BTCUSD",1763070077084,0.00175307,98802.0,98801.0,0.06023799]
["bitfinex","BTCUSD",1763070077332,0.00175307,98802.0,98801.0,0.02426]
["bitfinex","BTCUSD",1763070077548,0.00175307,98802.0,98800.0,0.03597799]
["bitfinex","BTCUSD",1763070077747,0.00175307,98802.0,98801.0,0.002]
["bitfinex","BTCUSD",1763070077946,0.00175307,98802.0,98801.0,0.004]
["bitfinex","BTCUSD",1763070078152,0.00175307,98802.0,98801.0,0.02626]
["bitfinex","BTCUSD",1763070078741,0.0002,98820.0,98801.0,0.02826]
["bitfinex","BTCUSD",1763070079012,0.00032616,98820.0,98819.0,0.12489915]
["bitfinex","BTCUSD",1763070079371,0.00032616,98820.0,98819.0,0.10961915]
["bitfinex","BTCUSD",1763070079578,0.0002,98850.0,98840.0,0.84604198]
["bitfinex","BTCUSD",1763070079810,0.0002,98860.0,98849.0,0.02673]
["bitfinex","BTCUSD",1763070080137,0.0002,98860.0,98851.0,0.01528]
["bitfinex","BTCUSD",1763070080330,0.0002,98860.0,98859.0,0.01528]
["bitfinex","BTCUSD",1763070081019,2.094e-05,98860.0,98859.0,0.01528]
["bitfinex","BTCUSD",1763070081246,2.094e-05,98860.0,98849.0,0.01391537]
["bitfinex","BTCUSD",1763070081564,0.20232675,98850.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083007,0.20232476,98851.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083222,2.094e-05,98860.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083395,0.20232606,98851.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083623,2.0,98859.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083740,0.20232266,98852.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070083953,0.20232545,98851.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070085798,0.01581,98850.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070086184,0.01705816,98850.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070086603,0.00124816,98850.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070087611,0.01712647,98850.0,98849.0,0.00046537]
["bitfinex","BTCUSD",1763070091275,0.01712647,98850.0,98849.0,0.00146537]
["bitfinex","BTCUSD",1763070092022,0.01712647,98850.0,98849.0,0.00246537]
["bitfinex","BTCUSD",1763070094903,2.094e-05,98860.0,98849.0,0.00246537]
["bitfinex","BTCUSD",1763070094904,2.094e-05,98860.0,98858.0,0.02825]
["bitfinex","BTCUSD",1763070095123,2.094e-05,98860.0,98859.0,0.0236]
["bitfinex","BTCUSD",1763070095664,4.286e-05,98870.0,98859.0,0.0236]
["bitfinex","BTCUSD",1763070095922,4.286e-05,98870.0,98869.0,0.02825]
["bitfinex","BTCUSD",1763070097046,4.286e-05,98870.0,98869.0,0.02925]
["bitfinex","BTCUSD",1763070097454,4.286e-05,98870.0,98869.0,0.05285]
["bitfinex","BTCUSD",1763070097865,4.286e-05,98870.0,98869.0,0.02925]
["bitfinex","BTCUSD",1763070098272,4.286e-05,98870.0,98869.0,0.03025]
["bitfinex","BTCUSD",1763070098870,4.286e-05,98870.0,98869.0,0.01396]
["bitfinex","BTCUSD",1763070100194,4.286e-05,98870.0,98869.0,0.03756]
["bitfinex","BTCUSD",1763070100597,4.286e-05,98870.0,98869.0,0.01396]
["bitfinex","BTCUSD",1763070101007,0.0005627,98870.0,98869.0,0.01396]
["bitfinex","BTCUSD",1763070107140,0.0005627,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1763070107561,2.20228378,98871.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070107766,2.22119763,98871.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070107980,2.23758763,98871.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070109547,0.01891385,98871.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070110172,0.03530385,98871.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070110378,0.00023388,98879.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070110654,0.01892338,98878.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070110861,0.00023388,98879.0,98870.0,0.0094373]
["bitfinex","BTCUSD",1763070110862,0.00023388,98879.0,98878.0,0.01629]
["bitfinex","BTCUSD",1763070111074,0.00010288,98879.0,98871.0,0.0236]
["bitfinex","BTCUSD",1763070111305,0.00010288,98879.0,98872.0,0.09816915]
["bitfinex","BTCUSD",1763070111728,0.00010288,98879.0,98873.0,0.0236]
["bitfinex","BTCUSD",1763070114078,0.00010288,98879.0,98873.0,0.0246]
["bitfinex","BTCUSD",1763070116170,0.00010288,98879.0,98873.0,0.0236]
["bitfinex","BTCUSD",1763070116396,0.00010288,98879.0,98873.0,0.0246]
["bitfinex","BTCUSD",1763070116599,0.00010288,98879.0,98873.0,0.0256]
["bitfinex","BTCUSD",1763070118894,0.00010288,98879.0,98874.0,0.09816915]
["bitfinex","BTCUSD",1763070119288,0.00010288,98879.0,98875.0,0.0236]
["bitfinex","BTCUSD",1763070120683,0.00010288,98879.0,98875.0,0.0246]
["bitfinex","BTCUSD",1763070120881,0.20533511,98905.0,98875.0,0.0246]
["bitfinex","BTCUSD",1763070121079,0.02841638,98904.0,98884.0,0.02802]
["bitfinex","BTCUSD",1763070121283,0.02841638,98903.0,98884.0,0.02802]
["bitfinex","BTCUSD",1763070121496,0.2445,98925.0,98884.0,0.02802]
["bitfinex","BTCUSD",1763070121497,0.02841638,98902.0,98889.0,0.09816915]
["bitfinex","BTCUSD",1763070121697,0.01894426,98901.0,98890.0,0.03535]
["bitfinex","BTCUSD",1763070121904,0.01894426,98900.0,98890.0,0.03535]
["bitfinex","BTCUSD",1763070122106,0.04341874,98924.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070122307,1.01352809,98930.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070122308,2.0,98922.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070122510,0.2,98930.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070122511,0.02841016,98921.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070122709,0.2,98930.0,98919.0,0.02358]
["bitfinex","BTCUSD",1763070122710,0.01894011,98920.0,98919.0,0.02358]
["bitfinex","BTCUSD",1763070122976,0.00947167,98920.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070123259,0.01894011,98919.0,98918.0,0.02802]
["bitfinex","BTCUSD",1763070123658,0.01894011,98919.0,98918.0,0.01177]
["bitfinex","BTCUSD",1763070124656,0.01586902,98920.0,98918.0,0.01177]
["bitfinex","BTCUSD",1763070124857,0.01586902,98920.0,98919.0,0.02358]
["bitfinex","BTCUSD",1763070125039,0.01586902,98920.0,98919.0,0.12174915]
["bitfinex","BTCUSD",1763070125446,0.01586902,98920.0,98919.0,0.09816915]
["bitfinex","BTCUSD",1763070125635,0.00432188,98931.0,98928.0,0.01625]
["bitfinex","BTCUSD",1763070125840,0.00432188,98931.0,98930.0,0.02802]
["bitfinex","BTCUSD",1763070126226,0.00432188,98931.0,98919.0,0.09916915]
["bitfinex","BTCUSD",1763070126508,0.00432188,98931.0,98919.0,0.002]
["bitfinex","BTCUSD",1763070126509,0.00896,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1763070126713,0.02104,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1763070126840,0.01890535,98920.0,98919.0,0.00146537]
["bitfinex","BTCUSD",1763070127045,0.00106498,98920.0,98919.0,0.00146537]
["bitfinex","BTCUSD",1763070127638,0.00106498,98920.0,98919.0,0.00046537]
["bitfinex","BTCUSD",1763070127845,0.00106498,98920.0,98919.0,0.02362537]
["bitfinex","BTCUSD",1763070128386,0.00106498,98920.0,98919.0,0.00046537]
["bitfinex","BTCUSD",1763070129177,0.00106498,98920.0,98919.0,0.00146537]
["bitfinex","BTCUSD",1763070129377,0.00106498,98920.0,98919.0,0.00246537]
["bitfinex","BTCUSD",1763070129780,0.00106498,98920.0,98919.0,0.00146537]
["bitfinex","BTCUSD",1763070130281,0.00106498,98920.0,98919.0,0.00046537]
["bitfinex","BTCUSD",1763070131115,0.00106498,98920.0,98919.0,0.00146537]
["bitfinex","BTCUSD",1763070131314,0.00106498,98920.0,98919.0,0.00046537]
["bitfinex","BTCUSD",1763070133063,0.00106498,98920.0,98919.0,0.02362537]
["bitfinex","BTCUSD",1763070136409,0.00106498,98920.0,98919.0,0.02462537]
["bitfinex","BTCUSD",1763070137620,0.00106498,98920.0,98919.0,0.02362537]
["bitfinex","BTCUSD",1763070137819,0.00106498,98920.0,98919.0,0.02462537]
["bitfinex","BTCUSD",1763070138003,0.00106498,98920.0,98919.0,0.02562537]
["bitfinex","BTCUSD",1763070138353,0.0002,98960.0,98954.0,0.09816915]
["bitfinex","BTCUSD",1763070138634,0.0002,98960.0,98954.0,0.335]
["bitfinex","BTCUSD",1763070139394,0.00073448,98955.0,98954.0,0.35296]
["bitfinex","BTCUSD",1763070139619,0.01406919,98971.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763070139798,0.0002,98980.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763070140003,0.60040748,98990.0,98979.0,0.01596]
["bitfinex","BTCUSD",1763070140303,0.01884218,98989.0,98979.0,0.01596]
["bitfinex","BTCUSD",1763070140529,0.00312,98995.0,98979.0,0.03912]
["bitfinex","BTCUSD",1763070140724,0.0188412,98994.0,98979.0,0.03912]
["bitfinex","BTCUSD",1763070140935,0.00312,98995.0,98979.0,0.03912]
["bitfinex","BTCUSD",1763070141135,2.0,98993.0,98979.0,0.03912]
["bitfinex","BTCUSD",1763070141340,2.0,98994.0,98980.0,0.02316]
["bitfinex","BTCUSD",1763070141658,2.0,98996.0,98975.0,0.02316]
["bitfinex","BTCUSD",1763070141855,0.01882948,98995.0,98975.0,0.02316]
["bitfinex","BTCUSD",1763070142108,2.0,98993.0,98975.0,0.02316]
["bitfinex","BTCUSD",1763070142284,9e-05,98997.0,98957.0,0.323]
["bitfinex","BTCUSD",1763070142285,0.01208,98976.0,98957.0,0.323]
["bitfinex","BTCUSD",1763070142537,0.80341994,98970.0,98956.0,0.03516]
["bitfinex","BTCUSD",1763070142736,0.60341994,98970.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070142853,0.20208348,98969.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070143058,0.20208683,98968.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070143245,0.20208272,98970.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070143458,0.60341994,98970.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070143662,0.01882668,98969.0,98956.0,0.012]
["bitfinex","BTCUSD",1763070143869,0.20210611,98958.0,98954.0,0.01246537]
["bitfinex","BTCUSD",1763070144085,0.20210939,98957.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070144271,0.20211207,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070144499,0.20302068,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070144702,0.21510068,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070144910,0.23393328,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070145102,0.23393323,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070145467,0.01974116,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070145672,0.20302068,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070145879,0.21510068,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070146533,0.20302068,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070146726,0.01974974,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070146926,0.00090861,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070148125,0.01975591,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070148567,0.00090861,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070149242,0.01976354,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070149635,0.00090861,98955.0,98954.0,0.00046537]
["bitfinex","BTCUSD",1763070153563,0.00090861,98955.0,98953.0,0.01126]
["bitfinex","BTCUSD",1763070153564,0.00090861,98955.0,98953.0,0.01125498]
["bitfinex","BTCUSD",1763070153685,0.0004621,98955.0,98953.0,0.01125498]
["bitfinex","BTCUSD",1763070153885,0.00088266,98954.0,98943.0,0.02283]
["bitfinex","BTCUSD",1763070154084,0.0004621,98955.0,98943.0,0.02283]
["bitfinex","BTCUSD",1763070155310,0.0004621,98955.0,98954.0,0.02786]
["bitfinex","BTCUSD",1763070155769,0.0004621,98955.0,98954.0,0.01126]
["bitfinex","BTCUSD",1763070155998,0.01632243,98955.0,98954.0,0.01126]
["bitfinex","BTCUSD",1763070156179,0.01632243,98955.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070156379,0.01632243,98955.0,98953.0,0.01126]
["bitfinex","BTCUSD",1763070156554,0.01632243,98955.0,98954.0,0.0166]
["bitfinex","BTCUSD",1763070157234,0.01632243,98955.0,98954.0,0.03943]
["bitfinex","BTCUSD",1763070157436,0.01632243,98955.0,98953.0,0.01126]
["bitfinex","BTCUSD",1763070158374,0.01521,98954.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070158599,0.47927492,98952.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070158912,0.47927492,98948.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070159315,0.00062311,98944.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070159521,0.47927492,98948.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070159710,0.00049332,98939.0,98938.0,0.012]
["bitfinex","BTCUSD",1763070160109,0.00049332,98939.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160110,0.01258332,98939.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160305,0.01258332,98939.0,98922.0,0.02283]
["bitfinex","BTCUSD",1763070160306,0.47927492,98937.0,98922.0,0.02283]
["bitfinex","BTCUSD",1763070160507,0.47927492,98937.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160508,0.20215713,98933.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160727,0.20216013,98932.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160889,0.00896,98936.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070160890,0.20216259,98931.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070161291,0.20216486,98930.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070161713,0.47927492,98934.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070161914,0.20215906,98932.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070162350,0.47927492,98934.0,98915.0,0.02283]
["bitfinex","BTCUSD",1763070162537,0.2021667,98929.0,98909.0,0.01126]
["bitfinex","BTCUSD",1763070162737,0.47927492,98920.0,98910.0,0.02283]
["bitfinex","BTCUSD",1763070163120,0.47927492,98920.0,98919.0,0.0166]
["bitfinex","BTCUSD",1763070163325,0.47927492,98929.0,98919.0,0.0166]
["bitfinex","BTCUSD",1763070163526,0.20216882,98928.0,98919.0,0.0166]
["bitfinex","BTCUSD",1763070163830,0.20217122,98927.0,98919.0,0.0166]
["bitfinex","BTCUSD",1763070164280,0.0004621,98928.0,98919.0,0.0166]
["bitfinex","BTCUSD",1763070164611,0.0004621,98928.0,98910.0,0.02283]
["bitfinex","BTCUSD",1763070165037,0.47927492,98920.0,98910.0,0.02283]
["bitfinex","BTCUSD",1763070165240,0.0004621,98928.0,98911.0,0.42116915]
["bitfinex","BTCUSD",1763070165441,0.0004621,98928.0,98927.0,0.02786]
["bitfinex","BTCUSD",1763070167152,0.0004621,98928.0,98927.0,0.01126]
["bitfinex","BTCUSD",1763070167961,0.0004621,98928.0,98921.0,0.01126]
["bitfinex","BTCUSD",1763070168936,0.0004621,98928.0,98922.0,0.02283]
["bitfinex","BTCUSD",1763070170019,0.0004621,98928.0,98921.0,0.01126]
["bitfinex","BTCUSD",1763070170627,0.0004621,98928.0,98922.0,0.001]
["bitfinex","BTCUSD",1763070171053,0.0004621,98928.0,98921.0,0.01126]
["bitfinex","BTCUSD",1763070171278,0.0004621,98928.0,98911.0,0.05]
["bitfinex","BTCUSD",1763070171279,0.00896,98922.0,98911.0,0.05]
["bitfinex","BTCUSD",1763070171453,0.47927492,98921.0,98911.0,0.05]
["bitfinex","BTCUSD",1763070171654,0.0004621,98928.0,98921.0,0.02786]
["bitfinex","BTCUSD",1763070172759,0.0004621,98928.0,98922.0,0.02283]
["bitfinex","BTCUSD",1763070174238,0.0004621,98928.0,98922.0,0.02383]
["bitfinex","BTCUSD",1763070176328,0.0004621,98928.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763070177548,0.0004621,98928.0,98927.0,0.09916915]
["bitfinex","BTCUSD",1763070178531,0.0004621,98928.0,98927.0,0.09816915]
["bitfinex","BTCUSD",1763070178734,0.0004621,98928.0,98927.0,0.42116915]
["bitfinex","BTCUSD",1763070179053,0.0004621,98928.0,98927.0,0.45827213]
["bitfinex","BTCUSD",1763070179248,0.0004621,98928.0,98927.0,0.45727213]
["bitfinex","BTCUSD",1763070179455,0.0004621,98928.0,98927.0,0.45807406]
["bitfinex","BTCUSD",1763070179591,0.0004621,98928.0,98927.0,0.45907406]
["bitfinex","BTCUSD",1763070179803,0.0004621,98928.0,98927.0,0.4590728]
["bitfinex","BTCUSD",1763070180024,0.0004621,98928.0,98927.0,0.42516915]
["bitfinex","BTCUSD",1763070180476,0.0004621,98928.0,98927.0,0.46107858]
["bitfinex","BTCUSD",1763070180635,0.0004621,98928.0,98927.0,0.42516915]
["bitfinex","BTCUSD",1763070181242,0.27376275,98960.0,98927.0,0.42516915]
["bitfinex","BTCUSD",1763070181443,0.21417472,98969.0,98927.0,0.42516915]
["bitfinex","BTCUSD",1763070181444,0.20208472,98969.0,98959.0,0.01239]
["bitfinex","BTCUSD",1763070181645,0.01586051,98962.0,98952.0,0.01239]
["bitfinex","BTCUSD",1763070181866,0.49513543,98962.0,98952.0,0.03668]
["bitfinex","BTCUSD",1763070182235,0.00062303,98953.0,98952.0,0.03668]
["bitfinex","BTCUSD",1763070182714,0.00062303,98953.0,98952.0,0.0368192]
["bitfinex","BTCUSD",1763070183063,0.00062303,98953.0,98952.0,0.0125292]
["bitfinex","BTCUSD",1763070183298,0.00062303,98953.0,98952.0,0.0368192]
["bitfinex","BTCUSD",1763070183916,0.00062303,98953.0,98952.0,0.0125292]
["bitfinex","BTCUSD",1763070184870,0.00062303,98953.0,98952.0,0.0135292]
["bitfinex","BTCUSD",1763070185276,0.00062303,98953.0,98952.0,0.0011392]
["bitfinex","BTCUSD",1763070185639,0.01271303,98953.0,98952.0,0.0011392]
["bitfinex","BTCUSD",1763070186046,0.01271303,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070188443,0.21482918,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070188860,0.01271303,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070191589,0.05613177,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070193790,2.55613177,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070193992,2.05613177,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070194193,2.39807146,98953.0,98952.0,0.0001392]
["bitfinex","BTCUSD",1763070194406,2.39807146,98953.0,98911.0,0.05]
["bitfinex","BTCUSD",1763070194407,0.4,98930.0,98911.0,0.05]
["bitfinex","BTCUSD",1763070194606,0.47927492,98921.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070195039,0.2,98920.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070195288,0.00312,98912.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070195493,0.02105,98929.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070195494,0.00312,98939.0,98919.0,0.0284]
["bitfinex","BTCUSD",1763070195665,0.00312,98939.0,98920.0,0.01644]
["bitfinex","BTCUSD",1763070196035,0.00312,98939.0,98920.0,0.04023]
["bitfinex","BTCUSD",1763070196268,0.00312,98939.0,98921.0,0.02379]
["bitfinex","BTCUSD",1763070196501,0.01586277,98935.0,98921.0,0.02379]
["bitfinex","BTCUSD",1763070199074,0.47927492,98931.0,98921.0,0.02379]
["bitfinex","BTCUSD",1763070199462,0.01586277,98935.0,98921.0,0.02379]
["bitfinex","BTCUSD",1763070199873,0.21801677,98935.0,98921.0,0.02379]
["bitfinex","BTCUSD",1763070200098,0.21801677,98935.0,98916.0,0.01196]
["bitfinex","BTCUSD",1763070200099,0.60216421,98930.0,98916.0,0.01196]
["bitfinex","BTCUSD",1763070200317,0.47927492,98926.0,98917.0,0.01196]
["bitfinex","BTCUSD",1763070200692,0.67927492,98930.0,98917.0,0.01196]
["bitfinex","BTCUSD",1763070201599,0.88143833,98930.0,98917.0,0.01196]
["bitfinex","BTCUSD",1763070201882,0.20217167,98926.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070202080,0.47927492,98921.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070202229,0.67927492,98930.0,98912.0,0.02379]
["bitfinex","BTCUSD",1763070202431,0.67927492,98930.0,98920.0,0.01196]
["bitfinex","BTCUSD",1763070202660,0.87927492,98930.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070202865,0.2,98930.0,98912.0,0.02379]
["bitfinex","BTCUSD",1763070203272,0.67927492,98930.0,98912.0,0.02379]
["bitfinex","BTCUSD",1763070205583,0.2,98920.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070205789,0.00896,98913.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070205945,0.00896,98919.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070206266,0.30064708,98930.0,98920.0,0.01644]
["bitfinex","BTCUSD",1763070206267,0.00896,98926.0,98920.0,0.01644]
["bitfinex","BTCUSD",1763070206466,0.00896,98926.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070206963,0.47927492,98921.0,98911.0,0.0504621]
["bitfinex","BTCUSD",1763070207771,0.47927492,98930.0,98920.0,0.0284]
["bitfinex","BTCUSD",1763070208177,0.47927492,98930.0,98920.0,0.01196]
["bitfinex","BTCUSD",1763070210273,0.00023367,98938.0,98920.0,0.03566]
["bitfinex","BTCUSD",1763070210478,0.00023367,98938.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070210882,0.00023367,98938.0,98929.0,0.03504]
["bitfinex","BTCUSD",1763070211693,0.00023367,98938.0,98937.0,0.01604]
["bitfinex","BTCUSD",1763070212122,0.00023367,98938.0,98930.0,0.09816915]
["bitfinex","BTCUSD",1763070212628,0.00023367,98938.0,98931.0,0.0237]
["bitfinex","BTCUSD",1763070214248,0.00023367,98938.0,98936.0,0.09816915]
["bitfinex","BTCUSD",1763070214443,0.00023367,98938.0,98937.0,0.0237]
["bitfinex","BTCUSD",1763070215655,0.00023367,98938.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070215854,0.00023367,98938.0,98937.0,0.01604]
["bitfinex","BTCUSD",1763070216037,0.00023367,98938.0,98937.0,0.01704]
["bitfinex","BTCUSD",1763070216238,0.00023367,98938.0,98937.0,0.001]
["bitfinex","BTCUSD",1763070216725,0.00023367,98938.0,98937.0,0.002]
["bitfinex","BTCUSD",1763070217073,0.00023367,98938.0,98937.0,0.001]
["bitfinex","BTCUSD",1763070217536,0.00023367,98938.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070218383,0.00023367,98938.0,98937.0,0.01604]
["bitfinex","BTCUSD",1763070219706,0.00023367,98938.0,98930.0,0.0237]
["bitfinex","BTCUSD",1763070219918,0.00023367,98938.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070221580,0.00023367,98938.0,98930.0,0.0237]
["bitfinex","BTCUSD",1763070222395,0.01586208,98937.0,98930.0,0.0237]
["bitfinex","BTCUSD",1763070223467,0.01586208,98937.0,98930.0,0.0247]
["bitfinex","BTCUSD",1763070224288,0.01586208,98937.0,98930.0,0.001]
["bitfinex","BTCUSD",1763070224697,0.01586208,98937.0,98930.0,0.002]
["bitfinex","BTCUSD",1763070225788,0.01209,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1763070226432,0.21801118,98937.0,98930.0,0.002]
["bitfinex","BTCUSD",1763070226433,0.01586208,98937.0,98930.0,0.002]
["bitfinex","BTCUSD",1763070226638,0.01586208,98937.0,98930.0,0.001]
["bitfinex","BTCUSD",1763070226853,0.01586208,98937.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070228366,0.01586208,98937.0,98918.0,0.0237]
["bitfinex","BTCUSD",1763070228538,0.01586208,98937.0,98930.0,0.001]
["bitfinex","BTCUSD",1763070228885,0.01586208,98937.0,98918.0,0.0237]
["bitfinex","BTCUSD",1763070230249,0.01586208,98937.0,98936.0,0.01134]
["bitfinex","BTCUSD",1763070231556,0.01586208,98937.0,98930.0,0.0237]
["bitfinex","BTCUSD",1763070231761,0.01586208,98937.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070232716,0.00023367,98938.0,98929.0,0.01134]
["bitfinex","BTCUSD",1763070233180,0.00023367,98938.0,98929.0,0.03504]
["bitfinex","BTCUSD",1763070233514,0.00023367,98938.0,98937.0,0.01604]
["bitfinex","BTCUSD",1763070233932,0.00023367,98938.0,98931.0,0.323]
["bitfinex","BTCUSD",1763070234071,0.00023367,98938.0,98932.0,0.03590943]
["bitfinex","BTCUSD",1763070234289,0.00023367,98938.0,98931.0,0.35890943]
["bitfinex","BTCUSD",1763070234528,0.00023367,98938.0,98932.0,0.0237]
["bitfinex","BTCUSD",1763070235753,0.00023367,98938.0,98932.0,0.05960943]
["bitfinex","BTCUSD",1763070235961,0.00023367,98938.0,98933.0,0.03590943]
["bitfinex","BTCUSD",1763070236100,0.00023367,98938.0,98933.0,0.05960943]
["bitfinex","BTCUSD",1763070236294,0.00023367,98938.0,98934.0,0.0237]
["bitfinex","BTCUSD",1763070237831,0.00023367,98938.0,98934.0,0.0247]
["bitfinex","BTCUSD",1763070238068,0.00312,98967.0,98943.0,0.02738]
["bitfinex","BTCUSD",1763070238490,0.00312,98967.0,98940.0,0.00920363]
["bitfinex","BTCUSD",1763070238491,0.60269872,98960.0,98940.0,0.00920363]
["bitfinex","BTCUSD",1763070238737,0.60269872,98960.0,98941.0,0.01134]
["bitfinex","BTCUSD",1763070238914,0.80480069,98960.0,98941.0,0.01134]
["bitfinex","BTCUSD",1763070239113,0.2021067,98958.0,98941.0,0.03504]
["bitfinex","BTCUSD",1763070239269,0.2021067,98958.0,98941.0,0.03517972]
["bitfinex","BTCUSD",1763070239473,0.20211089,98956.0,98941.0,0.03517972]
["bitfinex","BTCUSD",1763070239915,0.323,98955.0,98941.0,0.01147972]
["bitfinex","BTCUSD",1763070240149,0.323,98955.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070240150,0.22318862,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070240295,0.02105,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070240492,0.00896,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070240807,0.22318862,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070242301,0.02105,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070242676,0.00896,98942.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070244346,0.00023365,98947.0,98942.0,0.01231]
["bitfinex","BTCUSD",1763070244928,0.00023365,98947.0,98943.0,0.02385]
["bitfinex","BTCUSD",1763070247826,0.00023365,98947.0,98942.0,0.01231]
["bitfinex","BTCUSD",1763070248725,0.00023365,98947.0,98941.0,0.01193972]
["bitfinex","BTCUSD",1763070250053,0.01586219,98946.0,98941.0,0.01193972]
["bitfinex","BTCUSD",1763070250674,0.21799375,98946.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070250882,0.01586219,98946.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070251480,0.01586219,98946.0,98941.0,0.01193972]
["bitfinex","BTCUSD",1763070252262,0.01586219,98946.0,98941.0,0.00013972]
["bitfinex","BTCUSD",1763070252645,0.4,98960.0,98943.0,0.09816915]
["bitfinex","BTCUSD",1763070252812,0.01209,98987.0,98959.0,0.02809]
["bitfinex","BTCUSD",1763070253012,0.01209,98987.0,98959.0,0.0118]
["bitfinex","BTCUSD",1763070253224,0.60269872,98980.0,98960.0,0.02482]
["bitfinex","BTCUSD",1763070253826,0.60269872,98980.0,98960.0,0.02382]
["bitfinex","BTCUSD",1763070254039,0.60269872,98980.0,98961.0,0.09816915]
["bitfinex","BTCUSD",1763070254277,0.01209,98987.0,98979.0,0.0118]
["bitfinex","BTCUSD",1763070255057,0.00654,98994.0,98979.0,0.0118]
["bitfinex","BTCUSD",1763070255260,0.60269872,98990.0,98979.0,0.0118]
["bitfinex","BTCUSD",1763070255479,0.60269872,98990.0,98979.0,0.01193972]
["bitfinex","BTCUSD",1763070256897,0.0158581,98988.0,98979.0,0.01193972]
["bitfinex","BTCUSD",1763070258089,0.0158581,98988.0,98987.0,0.01629]
["bitfinex","BTCUSD",1763070258491,9e-05,98997.0,98987.0,0.01629]
["bitfinex","BTCUSD",1763070258922,0.00106387,98988.0,98987.0,0.01629]
["bitfinex","BTCUSD",1763070259275,0.00106387,98988.0,98979.0,0.01193972]
["bitfinex","BTCUSD",1763070259480,9e-05,98997.0,98987.0,0.02809]
["bitfinex","BTCUSD",1763070260497,9e-05,98997.0,98988.0,0.02482]
["bitfinex","BTCUSD",1763070260701,9e-05,98997.0,98996.0,0.01629]
["bitfinex","BTCUSD",1763070261738,9e-05,98997.0,98987.0,0.0118]
["bitfinex","BTCUSD",1763070261948,9e-05,98997.0,98996.0,0.01629]
["bitfinex","BTCUSD",1763070262563,9e-05,98997.0,98988.0,0.09816915]
["bitfinex","BTCUSD",1763070262764,9e-05,98997.0,98996.0,0.02809]
["bitfinex","BTCUSD",1763070263215,9e-05,98997.0,98996.0,0.05291]
["bitfinex","BTCUSD",1763070263392,9e-05,98997.0,98996.0,0.02809]
["bitfinex","BTCUSD",1763070263971,9e-05,98997.0,98996.0,0.02909]
["bitfinex","BTCUSD",1763070264345,9e-05,98997.0,98996.0,0.03009]
["bitfinex","BTCUSD",1763070264892,9e-05,98997.0,98996.0,0.02909]
["bitfinex","BTCUSD",1763070265276,0.00138729,98997.0,98996.0,0.02909]
["bitfinex","BTCUSD",1763070265477,0.00138729,98997.0,98996.0,0.03009]
["bitfinex","BTCUSD",1763070266061,0.00138729,98997.0,98996.0,0.0138]
["bitfinex","BTCUSD",1763070266800,0.00138729,98997.0,98996.0,0.03862]
["bitfinex","BTCUSD",1763070267228,0.00138729,98997.0,98996.0,0.0138]
["bitfinex","BTCUSD",1763070270370,0.00138729,98997.0,98996.0,0.03797]
["bitfinex","BTCUSD",1763070270719,0.00138729,98997.0,98996.0,0.0138]
["bitfinex","BTCUSD",1763070278801,9.99218366,99000.0,98996.0,0.0138]
["bitfinex","BTCUSD",1763070278979,9.99218366,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763070280790,9.99218366,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070281383,9.99218366,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070281550,9.99218366,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070281756,9.99218366,99000.0,98996.0,0.0118]
["bitfinex","BTCUSD",1763070281951,9.99218366,99000.0,98999.0,0.10016915]
["bitfinex","BTCUSD",1763070282156,9.99218366,99000.0,98999.0,0.10216915]
["bitfinex","BTCUSD",1763070283264,9.99218366,99000.0,98999.0,0.10016915]
["bitfinex","BTCUSD",1763070283469,9.77068337,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763070284274,9.77068337,99000.0,98999.0,0.10016915]
["bitfinex","BTCUSD",1763070284497,9.77068337,99000.0,98999.0,0.10216915]
["bitfinex","BTCUSD",1763070285236,9.77068337,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763070286937,9.77068337,99000.0,98987.0,0.03597]
["bitfinex","BTCUSD",1763070286938,9.77596495,99000.0,98987.0,0.03597]
["bitfinex","BTCUSD",1763070287178,9.77596495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070287384,9.77596495,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070288061,9.77596495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070288296,9.77696495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070290434,9.77696495,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070290630,9.77696495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070290878,9.77696495,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070291043,9.77696495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070291245,9.77696495,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070291871,9.77696495,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070292480,9.77696495,99000.0,98987.0,0.0118]
["bitfinex","BTCUSD",1763070292777,9.77696495,99000.0,98999.0,0.02807]
["bitfinex","BTCUSD",1763070293359,9.77696495,99000.0,98999.0,0.01446]
["bitfinex","BTCUSD",1763070293626,9.77696495,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070294130,9.77168337,99000.0,98999.0,0.01546]
["bitfinex","BTCUSD",1763070294628,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070294798,9.77168337,99000.0,98999.0,0.01546]
["bitfinex","BTCUSD",1763070295465,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070295695,9.77168337,99000.0,98999.0,0.01446]
["bitfinex","BTCUSD",1763070295913,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070296119,9.77168337,99000.0,98999.0,0.01146]
["bitfinex","BTCUSD",1763070296338,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070296552,9.77168337,99000.0,98999.0,0.01546]
["bitfinex","BTCUSD",1763070297749,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070298064,9.77168337,99000.0,98999.0,0.01546]
["bitfinex","BTCUSD",1763070298512,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070298737,9.77168337,99000.0,98999.0,0.01446]
["bitfinex","BTCUSD",1763070298942,9.77168337,99000.0,98999.0,0.01346]
["bitfinex","BTCUSD",1763070299076,9.77168337,99000.0,98999.0,0.01146]
["bitfinex","BTCUSD",1763070299278,9.77168337,99000.0,98999.0,0.01246]
["bitfinex","BTCUSD",1763070299481,9.77168337,99000.0,98999.0,0.01446]
["bitfinex","BTCUSD",1763070305570,9.89145806,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070305726,9.7929747,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070305948,9.7769647,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070306180,9.7929747,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070306381,9.81757759,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070306581,0.2,98990.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070306838,0.02307,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070308430,0.02307,98980.0,98979.0,0.00113972]
["bitfinex","BTCUSD",1763070308619,0.06648874,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070308824,0.13375378,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070309390,2.40842948,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070310471,2.43303237,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070310673,2.46193756,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070310828,2.47139102,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070311211,2.42428792,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070311402,2.52277128,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070311607,2.42528792,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070312183,2.40634718,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070312390,2.39048874,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070312978,2.40936739,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070313155,2.39048874,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070313357,2.50784079,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070313566,2.40935743,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070313782,2.40935739,98980.0,98979.0,0.00013972]
["bitfinex","BTCUSD",1763070313992,0.20213045,98946.0,98931.0,0.01171]
["bitfinex","BTCUSD",1763070314192,0.20213045,98946.0,98928.0,0.01171]
["bitfinex","BTCUSD",1763070314193,0.01653,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070315203,0.01653,98946.0,98945.0,0.00391434]
["bitfinex","BTCUSD",1763070315409,0.03238931,98946.0,98945.0,0.00391434]
["bitfinex","BTCUSD",1763070315620,0.03238931,98946.0,98945.0,0.00291434]
["bitfinex","BTCUSD",1763070315834,0.03238931,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070316002,0.03238931,98946.0,98945.0,0.00291434]
["bitfinex","BTCUSD",1763070316409,0.03238931,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070318138,0.01585931,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070319445,0.01585931,98946.0,98945.0,0.00291434]
["bitfinex","BTCUSD",1763070322626,0.01585931,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070324041,0.01585931,98946.0,98945.0,0.00291434]
["bitfinex","BTCUSD",1763070324267,0.01585931,98946.0,98945.0,0.00391434]
["bitfinex","BTCUSD",1763070324470,0.01585931,98946.0,98945.0,0.00291434]
["bitfinex","BTCUSD",1763070324601,0.47885139,98970.0,98954.0,0.02805]
["bitfinex","BTCUSD",1763070324807,0.01585701,98962.0,98954.0,0.02805]
["bitfinex","BTCUSD",1763070325032,0.2445,98976.0,98955.0,0.02313]
["bitfinex","BTCUSD",1763070325216,0.2445,98976.0,98963.0,0.01634]
["bitfinex","BTCUSD",1763070325665,0.88539139,98980.0,98964.0,0.02313]
["bitfinex","BTCUSD",1763070325666,0.68539139,98980.0,98964.0,0.02313]
["bitfinex","BTCUSD",1763070325864,0.2,98970.0,98963.0,0.01634]
["bitfinex","BTCUSD",1763070326064,0.04341874,98979.0,98963.0,0.01634]
["bitfinex","BTCUSD",1763070326279,0.47885139,98973.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070326616,0.04341874,98979.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070327076,0.68539139,98980.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070327490,0.00654,98980.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070327687,0.68539139,98980.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070328108,0.01585602,98975.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070329891,0.01585602,98975.0,98957.0,0.09816915]
["bitfinex","BTCUSD",1763070330103,0.01585602,98975.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070330321,0.67885139,98970.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070330528,0.47885139,98970.0,98956.0,0.02313]
["bitfinex","BTCUSD",1763070330770,0.47885139,98970.0,98969.0,0.01201]
["bitfinex","BTCUSD",1763070330970,0.01585602,98975.0,98969.0,0.01201]
["bitfinex","BTCUSD",1763070331171,0.01585602,98975.0,98969.0,0.02789]
["bitfinex","BTCUSD",1763070332856,0.01585602,98975.0,98969.0,0.01201]
["bitfinex","BTCUSD",1763070333079,0.01585602,98975.0,98965.0,0.03454]
["bitfinex","BTCUSD",1763070333534,0.01585602,98975.0,98974.0,0.01588]
["bitfinex","BTCUSD",1763070333995,0.01585602,98975.0,98974.0,0.03841]
["bitfinex","BTCUSD",1763070334815,0.01585602,98975.0,98965.0,0.01201]
["bitfinex","BTCUSD",1763070335036,0.01585602,98975.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070335037,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070335246,0.02755,98966.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070335452,0.02755,98966.0,98953.0,0.02253]
["bitfinex","BTCUSD",1763070335453,0.01132,98966.0,98953.0,0.02253]
["bitfinex","BTCUSD",1763070335857,0.01132,98966.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070335858,0.00528387,98965.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070336067,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070336959,0.4021025,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070337162,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070340304,0.47885139,98962.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070340541,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070342809,0.84344602,98962.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070343005,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070343228,0.2,98960.0,98952.0,0.03424]
["bitfinex","BTCUSD",1763070345327,0.2,98960.0,98952.0,0.01171]
["bitfinex","BTCUSD",1763070345502,0.2,98960.0,98953.0,0.02253]
["bitfinex","BTCUSD",1763070345907,0.42173095,98962.0,98953.0,0.02253]
["bitfinex","BTCUSD",1763070346149,0.00528387,98965.0,98962.0,0.01201]
["bitfinex","BTCUSD",1763070347978,0.00528387,98965.0,98963.0,0.02253]
["bitfinex","BTCUSD",1763070349201,0.00528387,98965.0,98963.0,0.02353]
["bitfinex","BTCUSD",1763070353157,0.00528387,98965.0,98963.0,0.001]
["bitfinex","BTCUSD",1763070353528,0.00528387,98965.0,98964.0,0.02253]
["bitfinex","BTCUSD",1763070354147,0.42173095,98980.0,98973.0,0.01588]
["bitfinex","BTCUSD",1763070354421,0.04341874,98988.0,98973.0,0.01588]
["bitfinex","BTCUSD",1763070354422,0.01897186,98979.0,98973.0,0.01588]
["bitfinex","BTCUSD",1763070354722,0.42173095,98983.0,98973.0,0.03841]
["bitfinex","BTCUSD",1763070354869,0.01585567,98978.0,98973.0,0.03841]
["bitfinex","BTCUSD",1763070356049,0.01585567,98978.0,98973.0,0.01588]
["bitfinex","BTCUSD",1763070356296,0.2,98970.0,98960.0,0.01201]
["bitfinex","BTCUSD",1763070356496,0.62173095,98970.0,98960.0,0.01201]
["bitfinex","BTCUSD",1763070357101,0.00528368,98969.0,98960.0,0.01201]
["bitfinex","BTCUSD",1763070357308,0.00528368,98969.0,98960.0,0.03454]
["bitfinex","BTCUSD",1763070357838,0.00528368,98969.0,98968.0,0.01588]
["bitfinex","BTCUSD",1763070358394,0.00528368,98969.0,98961.0,0.02253]
["bitfinex","BTCUSD",1763070362135,0.00528368,98969.0,98951.0,0.03590943]
["bitfinex","BTCUSD",1763070362136,0.2,98960.0,98948.0,0.03590943]
["bitfinex","BTCUSD",1763070362340,0.2,98960.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070362341,0.22967527,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070362520,0.01623,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070363389,0.01132,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070363714,0.08157857,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070363923,0.01132,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070364522,0.01623,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070366299,0.01132,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070367755,0.20209227,98965.0,98954.0,0.0267]
["bitfinex","BTCUSD",1763070368006,0.0158583,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070368454,0.01585827,98949.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070369925,0.01585827,98949.0,98946.0,0.02258]
["bitfinex","BTCUSD",1763070370071,0.00454798,98949.0,98948.0,0.01552]
["bitfinex","BTCUSD",1763070370273,2.0,98959.0,98948.0,0.01552]
["bitfinex","BTCUSD",1763070370516,0.01585815,98949.0,98948.0,0.01552]
["bitfinex","BTCUSD",1763070370896,0.62173095,98960.0,98948.0,0.01552]
["bitfinex","BTCUSD",1763070371230,0.62173095,98960.0,98948.0,0.0381]
["bitfinex","BTCUSD",1763070371461,0.04341874,98968.0,98959.0,0.02707]
["bitfinex","BTCUSD",1763070371612,0.00528368,98969.0,98959.0,0.02707]
["bitfinex","BTCUSD",1763070371793,0.00528368,98969.0,98950.0,0.01155]
["bitfinex","BTCUSD",1763070371794,0.21533,98960.0,98950.0,0.01155]
["bitfinex","BTCUSD",1763070372133,0.00654,98959.0,98950.0,0.01155]
["bitfinex","BTCUSD",1763070372707,0.001,98968.0,98958.0,0.02707]
["bitfinex","BTCUSD",1763070372893,2.0,98968.0,98958.0,0.02707]
["bitfinex","BTCUSD",1763070373092,0.00528368,98969.0,98959.0,0.02258]
["bitfinex","BTCUSD",1763070373335,0.00528368,98969.0,98968.0,0.01552]
["bitfinex","BTCUSD",1763070373710,0.02114039,98969.0,98968.0,0.01552]
["bitfinex","BTCUSD",1763070373909,0.02114039,98969.0,98968.0,0.01452]
["bitfinex","BTCUSD",1763070374547,0.02114039,98969.0,98968.0,0.01552]
["bitfinex","BTCUSD",1763070375001,0.02114039,98969.0,98968.0,0.01452]
["bitfinex","BTCUSD",1763070375214,0.23855443,98969.0,98958.0,0.01155]
["bitfinex","BTCUSD",1763070375356,0.23855443,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1763070375357,0.26186387,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1763070375561,0.26186387,98969.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070375562,0.04341874,98968.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070375768,0.06672874,98968.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070375966,0.00654,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070377173,0.00654,98960.0,98959.0,0.101]
["bitfinex","BTCUSD",1763070377174,0.22397185,98960.0,98959.0,0.101]
["bitfinex","BTCUSD",1763070377761,0.02187,98960.0,98959.0,0.101]
["bitfinex","BTCUSD",1763070377976,0.02187,98960.0,98959.0,0.102]
["bitfinex","BTCUSD",1763070378176,0.22397185,98960.0,98959.0,0.102]
["bitfinex","BTCUSD",1763070378664,0.02187,98960.0,98959.0,0.102]
["bitfinex","BTCUSD",1763070378951,0.26657778,98960.0,98959.0,0.102]
["bitfinex","BTCUSD",1763070379158,0.26739059,98960.0,98959.0,0.102]
["bitfinex","BTCUSD",1763070379727,0.26739059,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070380464,2.26739059,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070382205,2.06528874,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070386293,2.26739059,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070388463,2.04995874,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070389023,2.06528874,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070389859,2.26739059,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070390073,2.06528874,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070390455,2.0,98968.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070390864,2.0,98966.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070391448,2.26508954,98965.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070391649,0.22482185,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070391853,0.02272,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070392102,0.00654,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070392616,0.00144744,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070392905,0.20354929,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070393201,0.21972929,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070393778,0.01762744,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070394103,0.21972929,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070395198,2.27873566,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070395401,2.30478721,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070396751,2.27873566,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070397311,2.60173566,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070398473,2.58614803,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070401518,2.60509885,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070402757,2.60609885,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070402959,2.38636956,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070403154,2.59593141,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070403412,2.65949859,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070403611,2.68555014,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070404111,2.68455014,98960.0,98959.0,0.1]
["bitfinex","BTCUSD",1763070404557,2.93005014,98960.0,98959.0,0.09475]
["bitfinex","BTCUSD",1763070404772,2.95844276,98960.0,98959.0,0.09399693]
["bitfinex","BTCUSD",1763070405685,2.95744276,98960.0,98959.0,0.09399693]
["bitfinex","BTCUSD",1763070406093,2.95744276,98960.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070406094,0.56854919,98946.0,98945.0,0.00191434]
["bitfinex","BTCUSD",1763070406300,0.56854919,98946.0,98896.0,0.03590943]
["bitfinex","BTCUSD",1763070406301,0.4,98910.0,98896.0,0.03590943]
["bitfinex","BTCUSD",1763070406507,0.4,98910.0,98890.0,0.02392]
["bitfinex","BTCUSD",1763070406508,0.40008865,98910.0,98890.0,0.02392]
["bitfinex","BTCUSD",1763070406660,0.01586394,98908.0,98890.0,0.02392]
["bitfinex","BTCUSD",1763070407661,0.01586394,98908.0,98900.0,0.0014]
["bitfinex","BTCUSD",1763070408590,0.20221055,98907.0,98900.0,0.0014]
["bitfinex","BTCUSD",1763070408929,0.20222163,98902.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070409147,0.00746,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070409324,0.05087874,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070409752,2.05087874,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070414887,2.07701363,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070415057,2.40001363,98901.0,98900.0,0.0004]
["bitfinex","BTCUSD",1763070415279,2.49849699,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070415420,2.52241699,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070416418,2.76691699,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070416957,2.7407821,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070417205,2.76691699,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070418538,2.66843363,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070419612,2.69682625,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070420714,2.71567827,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070420873,2.7251053,98901.0,98900.0,0.00156882]
["bitfinex","BTCUSD",1763070421464,0.04341874,98869.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763070421665,0.05833874,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763070421904,0.08730696,98861.0,98860.0,0.0004]
["bitfinex","BTCUSD",1763070422060,0.10318051,98861.0,98860.0,0.0014396]
["bitfinex","BTCUSD",1763070422704,0.11503051,98861.0,98860.0,0.0019017]
["bitfinex","BTCUSD",1763070422870,0.02772355,98861.0,98860.0,0.0019017]
["bitfinex","BTCUSD",1763070423265,0.01587355,98861.0,98860.0,0.0029017]
["bitfinex","BTCUSD",1763070423435,0.01587355,98861.0,98860.0,0.0019017]
["bitfinex","BTCUSD",1763070424882,0.01587355,98861.0,98860.0,0.0039017]
["bitfinex","BTCUSD",1763070425085,0.01587355,98861.0,98860.0,0.0029017]
["bitfinex","BTCUSD",1763070425485,0.01587355,98861.0,98860.0,0.0039017]
["bitfinex","BTCUSD",1763070428689,0.01587355,98861.0,98860.0,0.0266717]
["bitfinex","BTCUSD",1763070431431,0.2,98880.0,98860.0,0.0266717]
["bitfinex","BTCUSD",1763070431642,0.0266717,98883.0,98879.0,0.0157]
["bitfinex","BTCUSD",1763070431930,0.323,98889.0,98879.0,0.0157]
["bitfinex","BTCUSD",1763070432142,0.01587144,98883.0,98880.0,0.01145]
["bitfinex","BTCUSD",1763070433895,0.01587144,98883.0,98880.0,0.01245]
["bitfinex","BTCUSD",1763070434300,0.20226184,98882.0,98880.0,0.001]
["bitfinex","BTCUSD",1763070434510,0.01587144,98883.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070434841,0.01587144,98883.0,98880.0,0.01345]
["bitfinex","BTCUSD",1763070435285,0.01891365,98882.0,98880.0,0.01245]
["bitfinex","BTCUSD",1763070435461,0.01587144,98883.0,98880.0,0.01345]
["bitfinex","BTCUSD",1763070435641,0.01891535,98882.0,98880.0,0.01345]
["bitfinex","BTCUSD",1763070435836,0.01587144,98883.0,98880.0,0.01245]
["bitfinex","BTCUSD",1763070436017,0.01891531,98882.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070436243,0.22865268,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070436447,0.02638936,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070436648,0.02638936,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1763070436849,0.22865268,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070437046,0.23394137,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1763070437266,0.23394137,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1763070437449,0.20226874,98879.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070437653,0.01892936,98878.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070438363,0.88010816,98880.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070438364,0.01892936,98877.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070438706,0.4,98880.0,98870.0,0.01245]
["bitfinex","BTCUSD",1763070438707,0.01892936,98876.0,98870.0,0.01245]
["bitfinex","BTCUSD",1763070438935,0.88010816,98880.0,98870.0,0.01245]
["bitfinex","BTCUSD",1763070439142,0.01894279,98879.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070439339,0.01894279,98878.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070439478,0.01894279,98877.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070439681,0.68010816,98880.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070439682,0.01894279,98876.0,98870.0,0.03422]
["bitfinex","BTCUSD",1763070439891,0.68010816,98880.0,98870.0,0.03422]
["bitfinex","BTCUSD",1763070440098,0.01894873,98879.0,98870.0,0.03422]
["bitfinex","BTCUSD",1763070440298,0.01894873,98878.0,98871.0,0.02277]
["bitfinex","BTCUSD",1763070440500,0.01894873,98877.0,98871.0,0.02277]
["bitfinex","BTCUSD",1763070440724,0.00528869,98881.0,98880.0,0.0157]
["bitfinex","BTCUSD",1763070440949,0.02423897,98881.0,98880.0,0.0157]
["bitfinex","BTCUSD",1763070441337,0.2,98880.0,98870.0,0.01145]
["bitfinex","BTCUSD",1763070441532,0.2,98880.0,98860.0,0.0008621]
["bitfinex","BTCUSD",1763070441533,0.08638006,98879.0,98871.0,0.001]
["bitfinex","BTCUSD",1763070441761,0.01895028,98878.0,98871.0,0.001]
["bitfinex","BTCUSD",1763070441936,0.01895028,98878.0,98869.0,0.01145]
["bitfinex","BTCUSD",1763070443150,0.00528869,98881.0,98877.0,0.0157]
["bitfinex","BTCUSD",1763070443354,0.01895926,98880.0,98877.0,0.0157]
["bitfinex","BTCUSD",1763070443507,0.01895926,98879.0,98877.0,0.0157]
["bitfinex","BTCUSD",1763070443709,0.01895926,98878.0,98877.0,0.0157]
["bitfinex","BTCUSD",1763070443909,0.01895926,98878.0,98877.0,0.00059767]
["bitfinex","BTCUSD",1763070444878,0.01587144,98883.0,98877.0,0.00059767]
["bitfinex","BTCUSD",1763070444992,0.01587144,98883.0,98878.0,0.02277]
["bitfinex","BTCUSD",1763070445192,0.01587144,98883.0,98882.0,0.0157]
["bitfinex","BTCUSD",1763070445431,0.01587144,98883.0,98878.0,0.02277]
["bitfinex","BTCUSD",1763070446031,0.01587144,98883.0,98877.0,0.001]
["bitfinex","BTCUSD",1763070446494,0.10498388,98882.0,98877.0,0.001]
["bitfinex","BTCUSD",1763070446666,0.2,98880.0,98869.0,0.01145]
["bitfinex","BTCUSD",1763070447050,0.01587144,98883.0,98878.0,0.002]
["bitfinex","BTCUSD",1763070447250,0.01895564,98882.0,98878.0,0.001]
["bitfinex","BTCUSD",1763070447452,0.01587144,98883.0,98878.0,0.001]
["bitfinex","BTCUSD",1763070447656,0.01895626,98882.0,98877.0,0.001]
["bitfinex","BTCUSD",1763070447897,0.2,98880.0,98869.0,0.01245]
["bitfinex","BTCUSD",1763070448404,0.67998359,98880.0,98869.0,0.01245]
["bitfinex","BTCUSD",1763070448628,0.92179611,98880.0,98869.0,0.01245]
["bitfinex","BTCUSD",1763070448800,0.87998359,98880.0,98869.0,0.01245]
["bitfinex","BTCUSD",1763070449242,0.01587144,98883.0,98879.0,0.0157]
["bitfinex","BTCUSD",1763070449444,0.01587144,98883.0,98880.0,0.02277]
["bitfinex","BTCUSD",1763070450384,0.01587144,98883.0,98882.0,0.00046772]
["bitfinex","BTCUSD",1763070451655,0.01587144,98883.0,98882.0,0.00146772]
["bitfinex","BTCUSD",1763070452682,0.01587144,98883.0,98882.0,0.00246772]
["bitfinex","BTCUSD",1763070461429,0.00528775,98892.0,98882.0,0.00246772]
["bitfinex","BTCUSD",1763070461430,0.47998359,98892.0,98882.0,0.00246772]
["bitfinex","BTCUSD",1763070461633,0.2,98890.0,98882.0,0.002]
["bitfinex","BTCUSD",1763070462243,0.2,98890.0,98880.0,0.01217]
["bitfinex","BTCUSD",1763070462750,0.2,98890.0,98882.0,0.001]
["bitfinex","BTCUSD",1763070462967,0.2,98890.0,98880.0,0.01217]
["bitfinex","BTCUSD",1763070463413,0.2,98890.0,98882.0,0.001]
["bitfinex","BTCUSD",1763070463751,0.47998359,98892.0,98882.0,0.001]
["bitfinex","BTCUSD",1763070464671,0.0158715,98890.0,98882.0,0.001]
["bitfinex","BTCUSD",1763070464868,0.0158715,98890.0,98880.0,0.01217]
["bitfinex","BTCUSD",1763070465111,0.0158715,98890.0,98880.0,0.01317]
["bitfinex","BTCUSD",1763070465529,0.0158715,98890.0,98880.0,0.01217]
["bitfinex","BTCUSD",1763070465732,0.0158715,98890.0,98882.0,0.001]
["bitfinex","BTCUSD",1763070465923,0.0158715,98890.0,98880.0,0.03541]
["bitfinex","BTCUSD",1763070466348,0.0158715,98890.0,98880.0,0.03641]
["bitfinex","BTCUSD",1763070466546,0.0158715,98890.0,98880.0,0.03541]
["bitfinex","BTCUSD",1763070466949,0.43818563,98890.0,98880.0,0.03541]
["bitfinex","BTCUSD",1763070467178,0.0158715,98890.0,98880.0,0.03541]
["bitfinex","BTCUSD",1763070467421,0.43818563,98890.0,98889.0,0.00028581]
["bitfinex","BTCUSD",1763070467644,0.0158715,98890.0,98889.0,0.00028581]
["bitfinex","BTCUSD",1763070468562,0.0158715,98890.0,98889.0,0.00128581]
["bitfinex","BTCUSD",1763070474724,0.0233315,98890.0,98889.0,0.00128581]
["bitfinex","BTCUSD",1763070474967,0.00746,98890.0,98889.0,0.00128581]
["bitfinex","BTCUSD",1763070475169,0.8033213,98900.0,98889.0,0.00128581]
["bitfinex","BTCUSD",1763070475170,2.0,98897.0,98889.0,0.00128581]
["bitfinex","BTCUSD",1763070475371,0.5,98899.0,98889.0,0.001]
["bitfinex","BTCUSD",1763070475372,2.0,98899.0,98889.0,0.001]
["bitfinex","BTCUSD",1763070475570,2.0,98898.0,98889.0,0.001]
["bitfinex","BTCUSD",1763070476349,2.0,98898.0,98883.0,0.02324]
["bitfinex","BTCUSD",1763070476550,2.0,98898.0,98881.0,0.01217]
["bitfinex","BTCUSD",1763070476751,2.0,98898.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070476976,0.6033213,98892.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070477320,0.2,98900.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070477321,0.8033213,98900.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070477529,2.0,98899.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070477939,0.01587095,98898.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070478112,2.0,98897.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070478536,0.202233,98896.0,98882.0,0.02324]
["bitfinex","BTCUSD",1763070478722,0.20223469,98895.0,98881.0,0.01217]
["bitfinex","BTCUSD",1763070478921,0.20224218,98892.0,98881.0,0.01217]
["bitfinex","BTCUSD",1763070479445,0.2,98890.0,98881.0,0.01217]
["bitfinex","BTCUSD",1763070479720,0.6033213,98891.0,98881.0,0.01217]
["bitfinex","BTCUSD",1763070480095,0.6033213,98891.0,98881.0,0.01317]
["bitfinex","BTCUSD",1763070481660,0.01587095,98898.0,98890.0,0.01538]
["bitfinex","BTCUSD",1763070481890,0.01587095,98898.0,98897.0,0.02672]
["bitfinex","BTCUSD",1763070482045,0.01587095,98898.0,98897.0,0.01134]
["bitfinex","BTCUSD",1763070482724,0.01587095,98898.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070483134,0.2,98920.0,98906.0,0.02672]
["bitfinex","BTCUSD",1763070483343,2.0,98927.0,98919.0,0.01538]
["bitfinex","BTCUSD",1763070483551,0.01586793,98917.0,98897.0,0.0128021]
["bitfinex","BTCUSD",1763070483749,0.20217539,98925.0,98902.0,0.01134]
["bitfinex","BTCUSD",1763070483968,0.10594336,98926.0,98902.0,0.01134]
["bitfinex","BTCUSD",1763070483969,0.6033213,98912.0,98902.0,0.01134]
["bitfinex","BTCUSD",1763070484165,0.52518585,98919.0,98903.0,0.02389]
["bitfinex","BTCUSD",1763070484412,2.0,98918.0,98903.0,0.02389]
["bitfinex","BTCUSD",1763070484958,0.2,98910.0,98903.0,0.02389]
["bitfinex","BTCUSD",1763070485180,0.2,98910.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070485380,0.00746,98917.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070485381,0.6033213,98907.0,98906.0,0.001]
["bitfinex","BTCUSD",1763070485586,0.6033213,98907.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070487067,0.6033213,98907.0,98898.0,0.02299]
["bitfinex","BTCUSD",1763070488879,0.6033213,98907.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070489089,2.0,98914.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070489287,2.0,98914.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070489288,0.00746,98907.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070489487,0.2022122,98906.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070489717,0.8033213,98910.0,98897.0,0.0118021]
["bitfinex","BTCUSD",1763070489901,0.6033213,98910.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070490120,0.323,98919.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070490121,0.04341874,98915.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070490325,2.0,98914.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070490613,2.0,98918.0,98914.0,0.01524]
["bitfinex","BTCUSD",1763070490765,0.323,98919.0,98918.0,0.01524]
["bitfinex","BTCUSD",1763070492004,0.2,98930.0,98919.0,0.02299]
["bitfinex","BTCUSD",1763070492209,1.0033213,98940.0,98926.0,0.01524]
["bitfinex","BTCUSD",1763070492409,0.8033213,98940.0,98926.0,0.01137]
["bitfinex","BTCUSD",1763070492587,0.323,98939.0,98926.0,0.01137]
["bitfinex","BTCUSD",1763070494002,0.323,98935.0,98926.0,0.01137]
["bitfinex","BTCUSD",1763070494208,0.5251515,98936.0,98926.0,0.01137]
["bitfinex","BTCUSD",1763070494799,0.02332895,98927.0,98912.0,0.01137]
["bitfinex","BTCUSD",1763070495029,0.02332895,98927.0,98913.0,0.02299]
["bitfinex","BTCUSD",1763070495030,0.01586895,98927.0,98913.0,0.02299]
["bitfinex","BTCUSD",1763070495642,0.6033213,98923.0,98906.0,0.01137]
["bitfinex","BTCUSD",1763070495846,0.10279963,98927.0,98907.0,0.02299]
["bitfinex","BTCUSD",1763070495847,2.0,98926.0,98907.0,0.02299]
["bitfinex","BTCUSD",1763070496080,0.51586895,98927.0,98907.0,0.02299]
["bitfinex","BTCUSD",1763070496081,0.6033213,98920.0,98907.0,0.02299]
["bitfinex","BTCUSD",1763070497113,0.01586707,98917.0,98905.0,0.01137]
["bitfinex","BTCUSD",1763070497477,0.6033213,98920.0,98905.0,0.01137]
["bitfinex","BTCUSD",1763070497678,0.6033213,98920.0,98905.0,0.03436]
["bitfinex","BTCUSD",1763070498850,0.6033213,98920.0,98905.0,0.03536]
["bitfinex","BTCUSD",1763070499061,0.6033213,98920.0,98905.0,0.03436]
["bitfinex","BTCUSD",1763070499751,0.6033213,98920.0,98905.0,0.01137]
["bitfinex","BTCUSD",1763070499926,0.6033213,98920.0,98906.0,0.02299]
["bitfinex","BTCUSD",1763070500380,0.01586723,98917.0,98906.0,0.02299]
["bitfinex","BTCUSD",1763070501363,0.01586723,98917.0,98906.0,0.02399]
["bitfinex","BTCUSD",1763070501568,0.01586723,98917.0,98906.0,0.02299]
["bitfinex","BTCUSD",1763070501766,0.01586723,98917.0,98916.0,0.02661]
["bitfinex","BTCUSD",1763070501978,0.01586723,98917.0,98906.0,0.02399]
["bitfinex","BTCUSD",1763070501979,0.01586723,98917.0,98906.0,0.02499]
["bitfinex","BTCUSD",1763070502566,0.01586723,98917.0,98916.0,0.01137]
["bitfinex","BTCUSD",1763070503199,0.01586723,98917.0,98916.0,0.01237]
["bitfinex","BTCUSD",1763070504524,0.01586723,98917.0,98916.0,0.01337]
["bitfinex","BTCUSD",1763070505606,0.01586723,98917.0,98916.0,0.002]
["bitfinex","BTCUSD",1763070506178,0.00429435,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1763070506418,2.0,98925.0,98916.0,0.001]
["bitfinex","BTCUSD",1763070506655,0.20217498,98925.0,98916.0,0.002]
["bitfinex","BTCUSD",1763070507067,0.2,98920.0,98911.0,0.01137]
["bitfinex","BTCUSD",1763070507500,2.0,98925.0,98916.0,0.002]
["bitfinex","BTCUSD",1763070507711,2.0,98925.0,98916.0,0.001]
["bitfinex","BTCUSD",1763070507937,0.2,98920.0,98911.0,0.01137]
["bitfinex","BTCUSD",1763070508521,0.2,98920.0,98911.0,0.01237]
["bitfinex","BTCUSD",1763070509511,0.4,98930.0,98919.0,0.01524]
["bitfinex","BTCUSD",1763070509711,0.6033213,98930.0,98929.0,0.02661]
["bitfinex","BTCUSD",1763070509940,0.21010713,98940.0,98929.0,0.02661]
["bitfinex","BTCUSD",1763070509941,0.323,98938.0,98929.0,0.02661]
["bitfinex","BTCUSD",1763070510139,0.00746,98942.0,98930.0,0.02429]
["bitfinex","BTCUSD",1763070510345,0.00746,98942.0,98930.0,0.03664]
["bitfinex","BTCUSD",1763070510755,0.6033213,98940.0,98930.0,0.01235]
["bitfinex","BTCUSD",1763070510978,0.6033213,98940.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070510979,0.01594659,98933.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070513440,0.01594659,98933.0,98931.0,0.02529]
["bitfinex","BTCUSD",1763070513840,0.01594659,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070515214,0.01594659,98933.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070515420,0.01594659,98933.0,98931.0,0.02529]
["bitfinex","BTCUSD",1763070515643,0.01594659,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070516714,0.01594659,98933.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070516915,0.01594659,98933.0,98931.0,0.02529]
["bitfinex","BTCUSD",1763070517152,0.01594659,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070522742,7.941e-05,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070527293,7.941e-05,98933.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070527721,7.941e-05,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070528495,7.941e-05,98933.0,98931.0,0.02429]
["bitfinex","BTCUSD",1763070528900,7.941e-05,98933.0,98931.0,0.02529]
["bitfinex","BTCUSD",1763070529733,7.941e-05,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070529929,7.941e-05,98933.0,98931.0,0.02529]
["bitfinex","BTCUSD",1763070530576,7.941e-05,98933.0,98931.0,0.02629]
["bitfinex","BTCUSD",1763070543309,7.941e-05,98933.0,98932.0,0.09816915]
["bitfinex","BTCUSD",1763070544963,7.941e-05,98933.0,98932.0,0.15230114]
["bitfinex","BTCUSD",1763070545166,7.941e-05,98933.0,98932.0,0.09816915]
["bitfinex","BTCUSD",1763070545544,7.941e-05,98933.0,98932.0,0.10016915]
["bitfinex","BTCUSD",1763070546002,7.941e-05,98933.0,98932.0,0.09916915]
["bitfinex","BTCUSD",1763070546203,7.941e-05,98933.0,98932.0,0.10016915]
["bitfinex","BTCUSD",1763070546418,7.941e-05,98933.0,98932.0,0.09916915]
["bitfinex","BTCUSD",1763070546713,7.941e-05,98933.0,98932.0,0.10116915]
["bitfinex","BTCUSD",1763070547897,7.941e-05,98933.0,98932.0,0.003]
["bitfinex","BTCUSD",1763070548901,0.00753941,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1763070549101,0.00753941,98933.0,98915.0,0.03607971]
["bitfinex","BTCUSD",1763070549102,0.4,98930.0,98915.0,0.03607971]
["bitfinex","BTCUSD",1763070549304,0.62398236,98925.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070549551,0.421808,98922.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070550165,0.421808,98922.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070550332,0.2,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070550520,0.4,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070551147,0.2,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070551818,0.40216399,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070552098,0.2,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070552844,0.4,98930.0,98921.0,0.01522]
["bitfinex","BTCUSD",1763070553045,0.4,98930.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070553046,0.2,98930.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070553166,0.2,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070553383,0.843616,98922.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070554200,0.00746,98929.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070554412,0.843616,98922.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070555003,0.2,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070555266,0.2,98920.0,98909.0,0.01229]
["bitfinex","BTCUSD",1763070555381,0.2021881,98918.0,98909.0,0.01229]
["bitfinex","BTCUSD",1763070555585,0.62399488,98919.0,98909.0,0.01229]
["bitfinex","BTCUSD",1763070555837,0.20219078,98917.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070556041,0.421808,98912.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070556697,0.421808,98912.0,98911.0,0.01229]
["bitfinex","BTCUSD",1763070556933,0.2,98920.0,98911.0,0.01229]
["bitfinex","BTCUSD",1763070557364,0.2021924,98916.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070557576,0.421808,98913.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070559385,0.421808,98913.0,98904.0,0.02326]
["bitfinex","BTCUSD",1763070559868,0.421808,98914.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070560103,0.821808,98920.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070560366,0.821808,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070561287,0.621808,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070561509,0.2,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070562186,0.2,98920.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070562413,1.04579745,98922.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070562414,0.421808,98913.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070562649,0.421808,98913.0,98904.0,0.02326]
["bitfinex","BTCUSD",1763070563213,0.421808,98913.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070563429,0.02990186,98923.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070563645,0.843616,98922.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070564251,0.2,98920.0,98903.0,0.03555]
["bitfinex","BTCUSD",1763070564524,0.02990186,98921.0,98903.0,0.03555]
["bitfinex","BTCUSD",1763070564718,0.421808,98913.0,98904.0,0.02326]
["bitfinex","BTCUSD",1763070565197,0.421808,98913.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070565404,0.421808,98922.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070565405,0.843616,98922.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070565634,0.2,98920.0,98912.0,0.02751]
["bitfinex","BTCUSD",1763070566031,0.2,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070566635,2.0,98921.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070567874,2.0,98921.0,98912.0,0.03555]
["bitfinex","BTCUSD",1763070568305,2.0,98921.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070568851,2.03040186,98921.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070569051,2.0,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070571280,2.0,98921.0,98913.0,0.02468]
["bitfinex","BTCUSD",1763070572136,0.01229,98925.0,98913.0,0.02468]
["bitfinex","BTCUSD",1763070572342,0.323,98929.0,98922.0,0.01126]
["bitfinex","BTCUSD",1763070572754,0.323,98929.0,98923.0,0.02468]
["bitfinex","BTCUSD",1763070572954,0.0158637,98928.0,98923.0,0.02468]
["bitfinex","BTCUSD",1763070573274,0.2,98920.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070573475,0.843616,98922.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070574127,0.843616,98922.0,98913.0,0.001]
["bitfinex","BTCUSD",1763070574485,0.843616,98922.0,98912.0,0.01229]
["bitfinex","BTCUSD",1763070576722,0.843616,98922.0,98913.0,0.02468]
["bitfinex","BTCUSD",1763070576962,0.421808,98922.0,98913.0,0.02468]
["bitfinex","BTCUSD",1763070577371,0.421808,98922.0,98921.0,0.01126]
["bitfinex","BTCUSD",1763070577591,0.0158637,98928.0,98921.0,0.02766]
["bitfinex","BTCUSD",1763070579101,0.0158637,98928.0,98903.0,0.01229]
["bitfinex","BTCUSD",1763070579102,0.00746,98922.0,98911.0,0.01126]
["bitfinex","BTCUSD",1763070579264,0.421808,98921.0,98911.0,0.01126]
["bitfinex","BTCUSD",1763070579471,0.421808,98921.0,98912.0,0.02468]
["bitfinex","BTCUSD",1763070579797,0.42139701,98921.0,98920.0,0.02766]
["bitfinex","BTCUSD",1763070580001,0.0158637,98928.0,98920.0,0.02766]
["bitfinex","BTCUSD",1763070580611,0.0158637,98928.0,98921.0,0.02468]
["bitfinex","BTCUSD",1763070580767,0.0158637,98928.0,98921.0,0.03594]
["bitfinex","BTCUSD",1763070581226,0.421808,98930.0,98922.0,0.02468]
["bitfinex","BTCUSD",1763070582795,0.421808,98932.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070583142,0.02766,98936.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070583340,0.5,98936.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070587172,0.323,98940.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070589056,0.523,98940.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070589378,0.323,98940.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070589896,0.523,98940.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070590106,0.323,98937.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070590299,0.323,98939.0,98931.0,0.02766]
["bitfinex","BTCUSD",1763070591711,0.00746,98951.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592053,0.02728879,98961.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592054,0.02766,98961.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592402,0.42193481,98970.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592573,0.323,98969.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592775,0.42193481,98970.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070592973,0.323,98969.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070593451,0.42193481,98970.0,98932.0,0.02668]
["bitfinex","BTCUSD",1763070593693,0.323,98979.0,98932.0,0.02668]
["bitfinex","BTCUSD",1763070594089,0.01585913,98945.0,98932.0,0.02468]
["bitfinex","BTCUSD",1763070594294,0.323,98979.0,98932.0,0.02768]
["bitfinex","BTCUSD",1763070594497,0.2020684,98977.0,98932.0,0.02768]
["bitfinex","BTCUSD",1763070594783,0.323,98979.0,98932.0,0.08166096]
["bitfinex","BTCUSD",1763070595014,0.323,98979.0,98932.0,0.08366096]
["bitfinex","BTCUSD",1763070595217,0.323,98969.0,98932.0,0.05898096]
["bitfinex","BTCUSD",1763070595391,0.323,98969.0,98932.0,0.003]
["bitfinex","BTCUSD",1763070595590,0.323,98969.0,98932.0,0.002]
["bitfinex","BTCUSD",1763070595890,0.323,98969.0,98932.0,0.005]
["bitfinex","BTCUSD",1763070596467,0.323,98980.0,98932.0,0.005]
["bitfinex","BTCUSD",1763070596654,0.74493481,98980.0,98932.0,0.005]
["bitfinex","BTCUSD",1763070597585,2.0,98989.0,98960.0,0.42193481]
["bitfinex","BTCUSD",1763070597766,9.802e-05,98989.0,98984.0,0.01126]
["bitfinex","BTCUSD",1763070597964,9.802e-05,98989.0,98988.0,0.02766]
["bitfinex","BTCUSD",1763070598167,9.802e-05,98989.0,98988.0,0.01126]
["bitfinex","BTCUSD",1763070598350,0.01595471,98989.0,98988.0,0.01126]
["bitfinex","BTCUSD",1763070598733,0.01735598,98989.0,98988.0,0.01126]
["bitfinex","BTCUSD",1763070599256,0.01735598,98989.0,98988.0,0.01226]
["bitfinex","BTCUSD",1763070599682,0.01735598,98989.0,98988.0,0.01326]
["bitfinex","BTCUSD",1763070601301,0.00149929,98989.0,98988.0,0.01326]
["bitfinex","BTCUSD",1763070601499,0.00149929,98989.0,98988.0,0.01126]
["bitfinex","BTCUSD",1763070601968,0.00149929,98989.0,98988.0,0.01326]
["bitfinex","BTCUSD",1763070602505,0.00149929,98989.0,98988.0,0.04262073]
["bitfinex","BTCUSD",1763070602728,0.00149929,98989.0,98988.0,0.04162073]
["bitfinex","BTCUSD",1763070602957,7.15694046,99000.0,98999.0,0.15670789]
["bitfinex","BTCUSD",1763070603162,7.15694046,99000.0,98999.0,0.15706065]
["bitfinex","BTCUSD",1763070603163,6.55720423,99000.0,98999.0,0.15706065]
["bitfinex","BTCUSD",1763070603362,6.18669392,99000.0,98999.0,0.48006065]
["bitfinex","BTCUSD",1763070603568,6.04309457,99000.0,98999.0,0.48006065]
["bitfinex","BTCUSD",1763070603819,5.92197589,99000.0,98999.0,0.48006065]
["bitfinex","BTCUSD",1763070604000,5.59515847,99000.0,98999.0,0.46494065]
["bitfinex","BTCUSD",1763070604162,5.39465547,99000.0,98999.0,0.46494065]
["bitfinex","BTCUSD",1763070604370,5.30180737,99000.0,98999.0,0.48006065]
["bitfinex","BTCUSD",1763070604580,5.00802429,99000.0,98999.0,0.48006065]
["bitfinex","BTCUSD",1763070604800,5.00802429,99000.0,98999.0,0.46494065]
["bitfinex","BTCUSD",1763070605209,5.00792319,99000.0,98999.0,0.46494065]
["bitfinex","BTCUSD",1763070605462,5.00792319,99000.0,98999.0,0.42152191]
["bitfinex","BTCUSD",1763070605670,5.00792319,99000.0,98999.0,0.42452191]
["bitfinex","BTCUSD",1763070605871,5.00792319,99000.0,98999.0,0.42752191]
["bitfinex","BTCUSD",1763070608194,5.00792319,99000.0,98999.0,0.32335276]
["bitfinex","BTCUSD",1763070608411,5.00792319,99000.0,98999.0,0.32535276]
["bitfinex","BTCUSD",1763070608627,5.00820852,99000.0,98999.0,0.32835276]
["bitfinex","BTCUSD",1763070608850,5.00820852,99000.0,98999.0,0.32635276]
["bitfinex","BTCUSD",1763070609110,5.00820852,99000.0,98999.0,0.32935276]
["bitfinex","BTCUSD",1763070609332,5.00820852,99000.0,98999.0,0.32635276]
["bitfinex","BTCUSD",1763070609875,5.00820852,99000.0,98999.0,0.32535276]
["bitfinex","BTCUSD",1763070611024,5.00820852,99000.0,98999.0,0.32335276]
["bitfinex","BTCUSD",1763070611502,5.03162852,99000.0,98999.0,0.00135276]
["bitfinex","BTCUSD",1763070611735,5.03162852,99000.0,98966.0,0.01763]
["bitfinex","BTCUSD",1763070611736,0.323,98995.0,98966.0,0.01763]
["bitfinex","BTCUSD",1763070611940,0.60123465,98990.0,98966.0,0.05536897]
["bitfinex","BTCUSD",1763070612149,0.60123465,98990.0,98966.0,0.01776897]
["bitfinex","BTCUSD",1763070612150,0.60123465,98980.0,98966.0,0.01776897]
["bitfinex","BTCUSD",1763070612358,0.80123465,98980.0,98966.0,0.01776897]
["bitfinex","BTCUSD",1763070612601,0.09816915,98967.0,98966.0,0.00013897]
["bitfinex","BTCUSD",1763070612808,0.323,98979.0,98966.0,0.00013897]
["bitfinex","BTCUSD",1763070612810,0.09816915,98978.0,98966.0,0.00013897]
["bitfinex","BTCUSD",1763070613216,0.09816915,98978.0,98977.0,0.04235]
["bitfinex","BTCUSD",1763070613634,0.09816915,98978.0,98977.0,0.01763]
["bitfinex","BTCUSD",1763070614502,5.00792319,99000.0,98986.0,0.04235]
["bitfinex","BTCUSD",1763070614628,5.00792319,99000.0,98996.0,0.02472]
["bitfinex","BTCUSD",1763070615804,5.00792319,99000.0,98996.0,0.02485897]
["bitfinex","BTCUSD",1763070616540,5.00792319,99000.0,98996.0,0.06245897]
["bitfinex","BTCUSD",1763070617376,5.00792319,99000.0,98996.0,0.02485897]
["bitfinex","BTCUSD",1763070617777,5.00792319,99000.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070619144,5.00792319,99000.0,98997.0,0.0376]
["bitfinex","BTCUSD",1763070620591,0.09816915,98999.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070620804,0.09816915,98999.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070620979,0.09816915,98999.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070621350,0.09816915,98999.0,98997.0,0.002]
["bitfinex","BTCUSD",1763070621574,0.09816915,98999.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070621721,0.09816915,98999.0,98996.0,0.00213897]
["bitfinex","BTCUSD",1763070622077,0.09816915,98999.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070622277,0.09816915,98999.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070623221,0.09816915,98999.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070624716,0.02342,98997.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070624989,0.04226829,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070625630,0.01884829,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070625832,0.24429461,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070626249,0.38619671,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070626469,2.61071335,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070626674,2.61071335,98997.0,98996.0,0.00113897]
["bitfinex","BTCUSD",1763070626894,2.61071335,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070627306,2.41812462,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070627591,2.40868703,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070627797,2.38626703,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070628214,2.40112119,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070628623,2.35870245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070629185,2.39736042,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070629523,0.35870245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070629747,0.38212245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070630023,0.38112245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070630604,2.42454119,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070630806,2.43397643,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070631341,0.40112119,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070631466,0.35770245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070631679,0.03470245,98997.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070632516,0.00023346,98998.0,98996.0,0.00013897]
["bitfinex","BTCUSD",1763070632692,0.00023346,98998.0,98997.0,0.01729]
["bitfinex","BTCUSD",1763070633092,0.00023346,98998.0,98997.0,0.05152]
["bitfinex","BTCUSD",1763070633498,0.00023346,98998.0,98997.0,0.01729]
["bitfinex","BTCUSD",1763070634518,4.8350025,99000.0,98998.0,0.03423]
["bitfinex","BTCUSD",1763070635924,4.8350025,99000.0,98998.0,0.03523]
["bitfinex","BTCUSD",1763070636817,4.8350025,99000.0,98999.0,0.02316]
["bitfinex","BTCUSD",1763070636818,4.62155525,99000.0,98999.0,0.02316]
["bitfinex","BTCUSD",1763070637113,4.62155525,99000.0,98998.0,0.004]
["bitfinex","BTCUSD",1763070637527,4.62155525,99000.0,98999.0,0.03423]
["bitfinex","BTCUSD",1763070638473,4.62155525,99000.0,98999.0,0.03623]
["bitfinex","BTCUSD",1763070639068,4.62155525,99000.0,98999.0,0.03823]
["bitfinex","BTCUSD",1763070639477,4.62155525,99000.0,98999.0,0.06521716]
["bitfinex","BTCUSD",1763070639678,4.62155525,99000.0,98999.0,0.03823]
["bitfinex","BTCUSD",1763070639882,4.62155525,99000.0,98993.0,0.323]
["bitfinex","BTCUSD",1763070639883,4.62155525,99000.0,98993.0,0.0359866]
["bitfinex","BTCUSD",1763070640121,4.62155525,99000.0,98991.0,0.04341874]
["bitfinex","BTCUSD",1763070640122,4.62155525,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763070640335,4.62106525,99000.0,98999.0,0.12132915]
["bitfinex","BTCUSD",1763070640532,4.62106525,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763070641012,4.62106525,99000.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070641206,4.62106525,99000.0,98999.0,0.09816915]
["bitfinex","BTCUSD",1763070642716,4.62106525,99000.0,98999.0,0.10016915]
["bitfinex","BTCUSD",1763070642920,4.62106525,99000.0,98999.0,0.10216915]
["bitfinex","BTCUSD",1763070643129,4.62106525,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763070644660,4.62106525,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070645072,4.62106525,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763070645457,4.62106525,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070645962,4.62106525,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070648708,4.62106525,99000.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070648892,4.62106525,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070649092,4.62106525,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070649289,4.62106525,99000.0,98999.0,0.03623]
["bitfinex","BTCUSD",1763070654856,3.94711321,99000.0,98999.0,0.03623]
["bitfinex","BTCUSD",1763070655101,3.94711321,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070655624,3.94711321,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070655971,3.94711321,99000.0,98999.0,0.52802224]
["bitfinex","BTCUSD",1763070656171,3.94711321,99000.0,98999.0,0.37986281]
["bitfinex","BTCUSD",1763070656510,3.94711321,99000.0,98999.0,0.42416915]
["bitfinex","BTCUSD",1763070656948,3.94711321,99000.0,98999.0,0.42316915]
["bitfinex","BTCUSD",1763070657115,3.94711321,99000.0,98999.0,0.42516915]
["bitfinex","BTCUSD",1763070658516,3.94711321,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070659928,3.94711321,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070660217,3.94711321,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070660426,3.94711321,99000.0,98999.0,0.3789754]
["bitfinex","BTCUSD",1763070660907,3.94711321,99000.0,98999.0,0.3809754]
["bitfinex","BTCUSD",1763070661044,3.94711321,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070661651,3.94711321,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070662082,3.94711321,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070662493,3.94711321,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070662859,3.94711321,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070663870,3.96603865,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070664198,3.96603865,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070664403,3.96603865,99000.0,98999.0,0.05605705]
["bitfinex","BTCUSD",1763070664636,3.96603865,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763070664839,3.96603865,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070665323,3.96603865,99000.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070665324,3.96604672,99000.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070665526,0.01893351,98999.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070666315,0.11710266,98999.0,98998.0,0.01829]
["bitfinex","BTCUSD",1763070666742,0.11710266,98999.0,98998.0,0.01929]
["bitfinex","BTCUSD",1763070666958,0.11710266,98999.0,98998.0,0.001]
["bitfinex","BTCUSD",1763070667162,0.11710266,98999.0,98993.0,0.05409378]
["bitfinex","BTCUSD",1763070667413,0.01893351,98998.0,98992.0,0.05409378]
["bitfinex","BTCUSD",1763070667558,0.09816915,98999.0,98991.0,0.05409378]
["bitfinex","BTCUSD",1763070667559,0.01893351,98997.0,98991.0,0.05409378]
["bitfinex","BTCUSD",1763070667752,0.01893351,98996.0,98991.0,0.05409378]
["bitfinex","BTCUSD",1763070668012,0.01893351,98995.0,98991.0,0.05409378]
["bitfinex","BTCUSD",1763070668174,0.01893351,98994.0,98990.0,0.05409378]
["bitfinex","BTCUSD",1763070668525,0.01893351,98993.0,98990.0,0.05409378]
["bitfinex","BTCUSD",1763070668740,0.01893351,98992.0,98991.0,0.05409378]
["bitfinex","BTCUSD",1763070668909,0.01893351,98992.0,98990.0,0.05409378]
["bitfinex","BTCUSD",1763070669088,0.01893351,98991.0,98989.0,0.05409378]
["bitfinex","BTCUSD",1763070669258,0.01893351,98990.0,98989.0,0.05409378]
["bitfinex","BTCUSD",1763070670554,0.01893351,98990.0,98988.0,0.05409378]
["bitfinex","BTCUSD",1763070670760,0.01893351,98989.0,98984.0,0.05409378]
["bitfinex","BTCUSD",1763070670949,0.01944,98993.0,98982.0,0.01829]
["bitfinex","BTCUSD",1763070670950,0.01893351,98988.0,98983.0,0.05409378]
["bitfinex","BTCUSD",1763070671151,0.01893351,98987.0,98986.0,0.03604182]
["bitfinex","BTCUSD",1763070671479,0.01893351,98987.0,98984.0,0.03604182]
["bitfinex","BTCUSD",1763070671597,0.01893351,98986.0,98984.0,0.03604182]
["bitfinex","BTCUSD",1763070671798,0.01893351,98985.0,98984.0,0.03604182]
["bitfinex","BTCUSD",1763070671998,0.01893351,98985.0,98982.0,0.07238378]
["bitfinex","BTCUSD",1763070672207,0.01893351,98984.0,98982.0,0.07238378]
["bitfinex","BTCUSD",1763070672412,0.01893351,98983.0,98982.0,0.01829]
["bitfinex","BTCUSD",1763070673218,0.09816915,98999.0,98982.0,0.01829]
["bitfinex","BTCUSD",1763070673425,0.01892024,98998.0,98986.0,0.0360065]
["bitfinex","BTCUSD",1763070673663,0.01892024,98997.0,98986.0,0.0360065]
["bitfinex","BTCUSD",1763070673836,0.01892024,98996.0,98986.0,0.0360065]
["bitfinex","BTCUSD",1763070674057,0.01892024,98995.0,98986.0,0.0360065]
["bitfinex","BTCUSD",1763070674239,0.01892024,98994.0,98988.0,0.0360065]
["bitfinex","BTCUSD",1763070674562,0.01892024,98993.0,98987.0,0.0360065]
["bitfinex","BTCUSD",1763070674826,0.01892024,98992.0,98987.0,0.0360065]
["bitfinex","BTCUSD",1763070675075,0.01892024,98991.0,98988.0,0.0360065]
["bitfinex","BTCUSD",1763070675298,0.09816915,98999.0,98988.0,0.0360065]
["bitfinex","BTCUSD",1763070675299,0.01892024,98990.0,98988.0,0.0360065]
["bitfinex","BTCUSD",1763070675497,0.01892024,98990.0,98986.0,0.001]
["bitfinex","BTCUSD",1763070675498,3.94711321,99000.0,98987.0,0.0360065]
["bitfinex","BTCUSD",1763070675657,0.01891359,98999.0,98994.0,0.03594429]
["bitfinex","BTCUSD",1763070675868,0.01891359,98998.0,98994.0,0.03594429]
["bitfinex","BTCUSD",1763070676136,3.94711321,99000.0,98995.0,0.03594429]
["bitfinex","BTCUSD",1763070676310,3.94711321,99000.0,98986.0,0.001]
["bitfinex","BTCUSD",1763070676311,3.94711321,99000.0,98997.0,0.03594429]
["bitfinex","BTCUSD",1763070676657,3.94711321,99000.0,98998.0,0.03594429]
["bitfinex","BTCUSD",1763070677268,3.94711321,99000.0,98997.0,0.03594429]
["bitfinex","BTCUSD",1763070677475,3.94711321,99000.0,98998.0,0.03594429]
["bitfinex","BTCUSD",1763070678273,3.94711321,99000.0,98998.0,0.001]
["bitfinex","BTCUSD",1763070678493,3.94711321,99000.0,98999.0,0.03594429]
["bitfinex","BTCUSD",1763070679497,3.94711321,99000.0,98999.0,0.03694429]
["bitfinex","BTCUSD",1763070679919,3.94711321,99000.0,98999.0,0.03794429]
["bitfinex","BTCUSD",1763070680726,3.94711321,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070681332,3.94711321,99000.0,98999.0,0.03794429]
["bitfinex","BTCUSD",1763070682393,3.94711321,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070683754,3.96602404,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070684182,3.96602404,99000.0,98999.0,0.05609378]
["bitfinex","BTCUSD",1763070684581,3.96602404,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070685957,3.96602404,99000.0,98990.0,0.03597361]
["bitfinex","BTCUSD",1763070686162,0.01891083,98999.0,98991.0,0.03597361]
["bitfinex","BTCUSD",1763070686360,0.01891083,98999.0,98986.0,0.05392665]
["bitfinex","BTCUSD",1763070686361,0.01885083,98998.0,98994.0,0.03597361]
["bitfinex","BTCUSD",1763070686542,3.94711321,99000.0,98995.0,0.05392665]
["bitfinex","BTCUSD",1763070686741,3.94711321,99000.0,98991.0,0.07195099]
["bitfinex","BTCUSD",1763070686965,3.94711321,99000.0,98990.0,0.39495099]
["bitfinex","BTCUSD",1763070687171,3.94711321,99000.0,98991.0,0.07195099]
["bitfinex","BTCUSD",1763070687348,3.94711321,99000.0,98992.0,0.07195099]
["bitfinex","BTCUSD",1763070687969,3.94711321,99000.0,98994.0,0.07195099]
["bitfinex","BTCUSD",1763070688324,3.94711321,99000.0,98995.0,0.39495099]
["bitfinex","BTCUSD",1763070688510,3.94711321,99000.0,98996.0,0.07195099]
["bitfinex","BTCUSD",1763070688943,3.94711321,99000.0,98995.0,0.39495099]
["bitfinex","BTCUSD",1763070689056,3.94711321,99000.0,98995.0,0.323]
["bitfinex","BTCUSD",1763070689274,3.94711321,99000.0,98991.0,0.39595099]
["bitfinex","BTCUSD",1763070689729,3.94711321,99000.0,98991.0,0.39495099]
["bitfinex","BTCUSD",1763070689924,3.94711321,99000.0,98996.0,0.001]
["bitfinex","BTCUSD",1763070690562,3.94711321,99000.0,98991.0,0.39495099]
["bitfinex","BTCUSD",1763070690563,3.94711321,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763070690767,3.94711321,99000.0,98991.0,0.39595099]
["bitfinex","BTCUSD",1763070691047,3.94711321,99000.0,98996.0,0.001]
["bitfinex","BTCUSD",1763070691411,3.94711321,99000.0,98991.0,0.39595099]
["bitfinex","BTCUSD",1763070691617,3.94711321,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763070691803,3.94711321,99000.0,98990.0,0.07195099]
["bitfinex","BTCUSD",1763070692004,3.94711321,99000.0,98980.0,0.47866281]
["bitfinex","BTCUSD",1763070692005,3.94711321,99000.0,98997.0,0.0360353]
["bitfinex","BTCUSD",1763070692247,3.94711321,99000.0,98996.0,0.0380353]
["bitfinex","BTCUSD",1763070692461,3.94711321,99000.0,98997.0,0.0360353]
["bitfinex","BTCUSD",1763070693489,0.04472,98998.0,98997.0,0.0360353]
["bitfinex","BTCUSD",1763070693693,0.04472,98998.0,98997.0,0.001]
["bitfinex","BTCUSD",1763070693910,0.09816915,98999.0,98997.0,0.001]
["bitfinex","BTCUSD",1763070694300,0.09816915,98999.0,98997.0,0.002]
["bitfinex","BTCUSD",1763070694501,0.09816915,98999.0,98997.0,0.001]
["bitfinex","BTCUSD",1763070695023,0.09816915,98999.0,98993.0,0.0360353]
["bitfinex","BTCUSD",1763070695231,0.09816915,98999.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070695668,0.09816915,98999.0,98993.0,0.0360353]
["bitfinex","BTCUSD",1763070695872,0.09816915,98999.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070698319,0.01894036,98998.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070698501,0.01894036,98997.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070698696,0.01894036,98996.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070698898,0.01894036,98995.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070699097,0.01894036,98994.0,98992.0,0.0360353]
["bitfinex","BTCUSD",1763070699296,0.01894036,98993.0,98991.0,0.0360353]
["bitfinex","BTCUSD",1763070699548,0.01894036,98992.0,98991.0,0.0360353]
["bitfinex","BTCUSD",1763070700366,0.01894036,98992.0,98970.0,0.4886628]
["bitfinex","BTCUSD",1763070700367,0.04405036,98992.0,98987.0,0.0360353]
["bitfinex","BTCUSD",1763070700564,0.04405036,98992.0,98962.0,0.09167547]
["bitfinex","BTCUSD",1763070700565,0.02511,98988.0,98982.0,0.0543253]
["bitfinex","BTCUSD",1763070700897,0.12327915,98983.0,98976.0,0.0360353]
["bitfinex","BTCUSD",1763070701095,0.04472,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070701274,0.06366036,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070705568,0.07951377,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070706661,0.09728206,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070706867,0.07951377,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070708647,0.03479377,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070710380,0.03479377,98977.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070710596,0.01894036,98977.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070710795,0.01894036,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070711308,0.01894036,98977.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070713506,0.01894036,98977.0,98976.0,0.03649704]
["bitfinex","BTCUSD",1763070713717,3.94711321,99000.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070713905,3.94711321,99000.0,98982.0,0.0359357]
["bitfinex","BTCUSD",1763070713906,0.01887853,98998.0,98982.0,0.0359357]
["bitfinex","BTCUSD",1763070714109,0.01887853,98998.0,98980.0,0.60204051]
["bitfinex","BTCUSD",1763070714110,0.01887853,98997.0,98983.0,0.0359357]
["bitfinex","BTCUSD",1763070714309,0.01887853,98996.0,98983.0,0.0359357]
["bitfinex","BTCUSD",1763070714519,0.01887853,98995.0,98983.0,0.0359357]
["bitfinex","BTCUSD",1763070714810,0.01887853,98994.0,98985.0,0.0359357]
["bitfinex","BTCUSD",1763070715020,0.01887853,98993.0,98985.0,0.0359357]
["bitfinex","BTCUSD",1763070715235,0.01887853,98992.0,98985.0,0.0359357]
["bitfinex","BTCUSD",1763070715473,0.01887853,98991.0,98985.0,0.0359357]
["bitfinex","BTCUSD",1763070715682,3.94711321,99000.0,98985.0,0.0359357]
["bitfinex","BTCUSD",1763070716000,0.01888314,98999.0,98990.0,0.60204051]
["bitfinex","BTCUSD",1763070716192,0.01888314,98998.0,98988.0,0.0359357]
["bitfinex","BTCUSD",1763070716391,0.01888314,98997.0,98987.0,0.0359357]
["bitfinex","BTCUSD",1763070716591,0.01888314,98996.0,98987.0,0.0359357]
["bitfinex","BTCUSD",1763070716797,0.01888314,98995.0,98986.0,0.0359357]
["bitfinex","BTCUSD",1763070717008,3.94711321,99000.0,98986.0,0.0359357]
["bitfinex","BTCUSD",1763070717175,3.94711321,99000.0,98981.0,0.0540429]
["bitfinex","BTCUSD",1763070717176,3.78740717,99000.0,98981.0,0.0359357]
["bitfinex","BTCUSD",1763070717379,3.78740717,99000.0,98988.0,0.001]
["bitfinex","BTCUSD",1763070717581,3.78240717,99000.0,98987.0,0.001]
["bitfinex","BTCUSD",1763070717782,3.78240717,99000.0,98991.0,0.323]
["bitfinex","BTCUSD",1763070717978,3.78240717,99000.0,98996.0,0.0359357]
["bitfinex","BTCUSD",1763070718420,3.78240717,99000.0,98995.0,0.0359357]
["bitfinex","BTCUSD",1763070718619,3.78240717,99000.0,98996.0,0.0359357]
["bitfinex","BTCUSD",1763070718991,3.78240717,99000.0,98995.0,0.0359357]
["bitfinex","BTCUSD",1763070720065,3.78240717,99000.0,98995.0,0.0379357]
["bitfinex","BTCUSD",1763070720279,3.78240717,99000.0,98995.0,0.004]
["bitfinex","BTCUSD",1763070721478,3.78240717,99000.0,98995.0,0.002]
["bitfinex","BTCUSD",1763070722043,3.78240717,99000.0,98987.0,0.0359357]
["bitfinex","BTCUSD",1763070722250,3.78240717,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763070723095,3.78240717,99000.0,98995.0,0.002]
["bitfinex","BTCUSD",1763070732469,3.59245843,99000.0,98995.0,0.002]
["bitfinex","BTCUSD",1763070736047,3.59245843,99000.0,98999.0,0.0359357]
["bitfinex","BTCUSD",1763070736259,3.59245843,99000.0,98999.0,0.03589126]
["bitfinex","BTCUSD",1763070736494,3.59245843,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763070736706,3.59245843,99000.0,98994.0,0.04341874]
["bitfinex","BTCUSD",1763070736910,3.59245843,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1763070737572,3.59245843,99000.0,98995.0,0.326]
["bitfinex","BTCUSD",1763070737793,3.59245843,99000.0,98996.0,0.0540429]
["bitfinex","BTCUSD",1763070738437,3.59245843,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070738643,3.59245843,99000.0,98999.0,0.14158789]
["bitfinex","BTCUSD",1763070739687,3.59245843,99000.0,98999.0,0.14358789]
["bitfinex","BTCUSD",1763070740708,3.59245843,99000.0,98999.0,0.66861013]
["bitfinex","BTCUSD",1763070741357,3.59245843,99000.0,98999.0,0.46858789]
["bitfinex","BTCUSD",1763070744564,3.59245843,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070744778,3.59245843,99000.0,98999.0,0.004]
["bitfinex","BTCUSD",1763070745507,3.59245843,99000.0,98992.0,0.07209413]
["bitfinex","BTCUSD",1763070745707,3.59245843,99000.0,98980.0,0.70235672]
["bitfinex","BTCUSD",1763070745708,3.59245843,99000.0,98999.0,0.05508061]
["bitfinex","BTCUSD",1763070745909,3.59245843,99000.0,98999.0,0.05408061]
["bitfinex","BTCUSD",1763070746112,3.59245843,99000.0,98987.0,0.07209413]
["bitfinex","BTCUSD",1763070746113,3.59245843,99000.0,98998.0,0.05408061]
["bitfinex","BTCUSD",1763070746325,3.59245843,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070746750,3.59245843,99000.0,98999.0,0.003]
["bitfinex","BTCUSD",1763070746955,3.61138995,99000.0,98999.0,0.03906236]
["bitfinex","BTCUSD",1763070747161,3.61138995,99000.0,98999.0,0.03706236]
["bitfinex","BTCUSD",1763070747366,3.61138995,99000.0,98998.0,0.001]
["bitfinex","BTCUSD",1763070747568,3.59245843,99000.0,98998.0,0.001]
["bitfinex","BTCUSD",1763070747775,0.13417212,98999.0,98998.0,0.03706651]
["bitfinex","BTCUSD",1763070747987,0.15781212,98999.0,98998.0,0.03606651]
["bitfinex","BTCUSD",1763070748191,0.15781212,98999.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070748394,0.01893297,98998.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070748607,0.01893297,98997.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070748818,0.01893297,98996.0,98993.0,0.03606651]
["bitfinex","BTCUSD",1763070749016,0.01893297,98996.0,98987.0,0.05408061]
["bitfinex","BTCUSD",1763070749017,0.01893297,98995.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070749249,0.09816915,98999.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070749477,0.01892968,98998.0,98992.0,0.03606651]
["bitfinex","BTCUSD",1763070749690,0.04071,98993.0,98991.0,0.03606651]
["bitfinex","BTCUSD",1763070749923,0.04071,98993.0,98979.0,0.03606651]
["bitfinex","BTCUSD",1763070749924,0.01707,98984.0,98979.0,0.03606651]
["bitfinex","BTCUSD",1763070750146,0.01707,98984.0,98978.0,0.03606651]
["bitfinex","BTCUSD",1763070750831,0.01826,98991.0,98978.0,0.03606651]
["bitfinex","BTCUSD",1763070751288,0.01826,98991.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070751289,0.0158512,98983.0,98977.0,0.03606651]
["bitfinex","BTCUSD",1763070751493,0.0158512,98983.0,98978.0,0.001]
["bitfinex","BTCUSD",1763070752551,0.01826,98991.0,98978.0,0.001]
["bitfinex","BTCUSD",1763070752679,0.01826,98991.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070752921,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070753125,0.04279,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070753325,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070753863,0.02453,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070754672,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070755073,0.02453,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070755423,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070755835,0.01826,98991.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070756040,0.323,98995.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070756363,0.01826,98996.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070757210,3.55743691,99000.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070757614,0.01826,98999.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070759800,0.01826,98999.0,98976.0,0.03652825]
["bitfinex","BTCUSD",1763070761299,0.03534,98997.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070761499,0.01826,98999.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070761723,0.01585176,98989.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070762900,0.01826,98988.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070763097,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070763604,0.01826,98988.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070764140,0.01585176,98989.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070764352,0.01826,98988.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070765437,0.09816915,98978.0,98976.0,0.00146174]
["bitfinex","BTCUSD",1763070766241,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070766769,0.01826,98988.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070769494,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070769722,0.01826,98989.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070770045,0.00011533,98988.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070770252,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070771535,0.01826,98989.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070772165,0.09816915,98978.0,98976.0,0.00546174]
["bitfinex","BTCUSD",1763070772476,0.09816915,98978.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070772624,0.00011533,98977.0,98976.0,0.00046174]
["bitfinex","BTCUSD",1763070773384,0.00011533,98977.0,98962.0,0.00135925]
["bitfinex","BTCUSD",1763070773386,2.0,98973.0,98962.0,0.00135925]
["bitfinex","BTCUSD",1763070773517,0.04279,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070773717,0.06171097,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070774326,0.38471097,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070774547,0.50743932,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070774980,2.57372336,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070775184,2.55085806,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070775587,2.52629886,98963.0,98962.0,0.00149788]
["bitfinex","BTCUSD",1763070776603,2.52629886,98963.0,98962.0,0.00138255]
["bitfinex","BTCUSD",1763070777157,2.14158789,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070777362,2.18437789,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070779405,2.20023477,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070779879,2.18437789,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070780283,2.28286125,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070781376,2.18437789,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070785509,0.18437789,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070785676,0.14095915,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070785887,0.11642915,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070786144,0.09816915,98963.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070786471,0.03307,98984.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070786472,0.04754976,98988.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070786677,0.01717,98988.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070786912,0.01717,98977.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070787310,0.42173934,98980.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070787482,0.01717,98988.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070787883,0.09816915,98977.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070789202,0.01885479,98976.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070789444,0.01885479,98975.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070789626,0.03602479,98974.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070789845,0.4789273,98972.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070790004,0.09816915,98976.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070790005,0.01885479,98971.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070790205,0.09816915,98976.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070790206,0.01885479,98970.0,98962.0,0.05238255]
["bitfinex","BTCUSD",1763070790406,0.01885479,98969.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070790634,0.01885479,98968.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070790839,0.01885479,98967.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070791044,0.01385479,98966.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070791265,0.09816915,98976.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070791841,0.4789273,98972.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070792641,0.01585373,98970.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070794997,0.09816915,98969.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070798971,0.47900266,98972.0,98962.0,0.05138255]
["bitfinex","BTCUSD",1763070799186,0.09816915,98971.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070801556,0.01826,98999.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070801557,0.47900266,98980.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070801768,0.09816915,98977.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070802220,0.47900266,98990.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070803042,0.01889548,98989.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070803312,0.01889548,98988.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070803553,0.01889548,98987.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070803761,0.47900266,98990.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070805241,0.47900266,98980.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070806138,0.09816915,98978.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070806330,0.09816915,98978.0,98964.0,0.03607383]
["bitfinex","BTCUSD",1763070806485,0.47900266,98972.0,98964.0,0.03607383]
["bitfinex","BTCUSD",1763070806685,0.47900266,98980.0,98964.0,0.03607383]
["bitfinex","BTCUSD",1763070806904,0.47900266,98980.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070806905,0.47900266,98980.0,98965.0,0.03607383]
["bitfinex","BTCUSD",1763070807136,0.47900266,98980.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070807137,0.47900266,98980.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070807347,0.47900266,98980.0,98965.0,0.03607383]
["bitfinex","BTCUSD",1763070808215,0.47900266,98980.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070808817,0.47900266,98980.0,98965.0,0.03607383]
["bitfinex","BTCUSD",1763070808963,0.47900266,98980.0,98966.0,0.03607383]
["bitfinex","BTCUSD",1763070809577,0.04119,98967.0,98965.0,0.03607383]
["bitfinex","BTCUSD",1763070809797,0.01717,98967.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070809990,0.47900266,98972.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070810863,0.09816915,98963.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070811684,0.1140236,98963.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070812614,0.01585445,98963.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070813615,0.01585445,98963.0,98962.0,0.05113863]
["bitfinex","BTCUSD",1763070814428,0.47900266,98972.0,98962.0,0.05113863]
["bitfinex","BTCUSD",1763070814646,0.09816915,98978.0,98962.0,0.05113863]
["bitfinex","BTCUSD",1763070814910,0.47900266,98972.0,98962.0,0.05113863]
["bitfinex","BTCUSD",1763070815089,0.09816915,98963.0,98962.0,0.05113863]
["bitfinex","BTCUSD",1763070815302,0.09816915,98963.0,98962.0,0.05013863]
["bitfinex","BTCUSD",1763070815628,0.09816915,98963.0,98962.0,0.08745638]
["bitfinex","BTCUSD",1763070815828,0.47900266,98972.0,98962.0,0.08745638]
["bitfinex","BTCUSD",1763070815963,0.47900266,98972.0,98962.0,0.08621246]
["bitfinex","BTCUSD",1763070816164,0.09816915,98963.0,98962.0,0.08621246]
["bitfinex","BTCUSD",1763070816483,0.09816915,98963.0,98962.0,0.08821246]
["bitfinex","BTCUSD",1763070816743,0.09816915,98963.0,98962.0,0.08721246]
["bitfinex","BTCUSD",1763070817462,0.47900266,98972.0,98962.0,0.08721246]
["bitfinex","BTCUSD",1763070817887,0.09816915,98978.0,98963.0,0.03607383]
["bitfinex","BTCUSD",1763070818097,0.09816915,98978.0,98969.0,0.03607383]
["bitfinex","BTCUSD",1763070818306,0.09816915,98978.0,98972.0,0.03607383]
["bitfinex","BTCUSD",1763070818736,0.47900266,98980.0,98974.0,0.03607383]
["bitfinex","BTCUSD",1763070818907,0.09816915,98978.0,98975.0,0.03607383]
["bitfinex","BTCUSD",1763070819113,0.47900266,98985.0,98975.0,0.03607383]
["bitfinex","BTCUSD",1763070819366,0.47900266,98990.0,98975.0,0.03607383]
["bitfinex","BTCUSD",1763070819548,0.47900266,98990.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070819876,0.01658,98989.0,98975.0,0.03607383]
["bitfinex","BTCUSD",1763070820082,0.47900266,98985.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070820285,0.47900266,98986.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070820496,0.47900266,98986.0,98977.0,0.03607383]
["bitfinex","BTCUSD",1763070821061,0.47900266,98986.0,98971.0,0.05408061]
["bitfinex","BTCUSD",1763070821062,0.47900266,98986.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070821308,0.01585233,98984.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070822290,0.01585233,98984.0,98977.0,0.03607383]
["bitfinex","BTCUSD",1763070822719,0.01019782,98984.0,98977.0,0.03607383]
["bitfinex","BTCUSD",1763070823576,0.01019782,98984.0,98976.0,0.03607383]
["bitfinex","BTCUSD",1763070824286,0.01019782,98984.0,98976.0,0.03707383]
["bitfinex","BTCUSD",1763070824481,0.01019782,98984.0,98976.0,0.001]
["bitfinex","BTCUSD",1763070825113,0.01019782,98984.0,98980.0,0.05]
["bitfinex","BTCUSD",1763070826734,0.01019782,98984.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070827753,0.03318782,98984.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070828752,0.03318782,98984.0,98983.0,0.00169884]
["bitfinex","BTCUSD",1763070830100,0.03318782,98984.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070830902,0.02818782,98984.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070831152,0.02299,98984.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070831718,0.01658,98989.0,98983.0,0.00069884]
["bitfinex","BTCUSD",1763070831941,0.01658,98989.0,98980.0,0.05]
["bitfinex","BTCUSD",1763070832477,0.0022,98983.0,98980.0,0.05]
["bitfinex","BTCUSD",1763070837205,0.0022,98983.0,98980.0,0.051]
["bitfinex","BTCUSD",1763070837640,0.0022,98983.0,98982.0,0.00072479]
["bitfinex","BTCUSD",1763070839148,0.0022,98983.0,98982.0,0.00172479]
["bitfinex","BTCUSD",1763070840433,0.0022,98983.0,98982.0,0.00372479]
["bitfinex","BTCUSD",1763070841091,0.0022,98983.0,98982.0,0.46831268]
["bitfinex","BTCUSD",1763070841313,0.00041211,98983.0,98982.0,0.46831268]
["bitfinex","BTCUSD",1763070841514,3.39604644,99000.0,98983.0,0.323]
["bitfinex","BTCUSD",1763070841706,3.39604644,99000.0,98999.0,0.03613575]
["bitfinex","BTCUSD",1763070841882,3.39604644,99000.0,98996.0,0.05420363]
["bitfinex","BTCUSD",1763070842294,3.39260068,99000.0,98994.0,0.05420363]
["bitfinex","BTCUSD",1763070842504,3.39260068,99000.0,98997.0,0.05420363]
["bitfinex","BTCUSD",1763070842901,3.39260068,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1763070843975,3.40845127,99000.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070844187,3.39260068,99000.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070844395,0.09816915,98999.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070844596,3.39260068,99000.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070844794,0.09816915,98999.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070845762,3.39260068,99000.0,98997.0,0.0004621]
["bitfinex","BTCUSD",1763070847156,3.39260068,99000.0,98998.0,0.00030964]
["bitfinex","BTCUSD",1763070849728,3.39260068,99000.0,98998.0,0.00130964]
["bitfinex","BTCUSD",1763070850132,3.39260068,99000.0,98998.0,0.03740751]
["bitfinex","BTCUSD",1763070850452,3.39260068,99000.0,98999.0,0.03609787]
["bitfinex","BTCUSD",1763070850816,3.39260068,99000.0,98998.0,0.00130964]
["bitfinex","BTCUSD",1763070851187,3.39260068,99000.0,98998.0,0.00230964]
["bitfinex","BTCUSD",1763070851423,3.39260068,99000.0,98998.0,0.00030964]
["bitfinex","BTCUSD",1763070851863,3.39260068,99000.0,98999.0,0.0561622]
["bitfinex","BTCUSD",1763070852054,3.39260068,99000.0,98998.0,0.00130964]
["bitfinex","BTCUSD",1763070852261,3.39260068,99000.0,98999.0,0.05415744]
["bitfinex","BTCUSD",1763070853049,3.39260068,99000.0,98998.0,0.00230964]
["bitfinex","BTCUSD",1763070853460,3.39260068,99000.0,98999.0,0.002]
["bitfinex","BTCUSD",1763070853661,3.39260068,99000.0,98999.0,0.42316915]
["bitfinex","BTCUSD",1763070853777,3.39260068,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070853972,3.39260068,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070854179,3.20792028,99000.0,98999.0,0.37911805]
["bitfinex","BTCUSD",1763070854580,3.20792028,99000.0,98999.0,0.37711805]
["bitfinex","BTCUSD",1763070854982,3.20792028,99000.0,98999.0,0.37911805]
["bitfinex","BTCUSD",1763070855185,3.20792028,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070855598,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070856401,3.20792028,99000.0,98999.0,0.42516915]
["bitfinex","BTCUSD",1763070856602,3.20792028,99000.0,98999.0,0.4792872]
["bitfinex","BTCUSD",1763070856803,3.20792028,99000.0,98999.0,0.42516915]
["bitfinex","BTCUSD",1763070857253,3.20792028,99000.0,98999.0,0.47926053]
["bitfinex","BTCUSD",1763070857408,3.20792028,99000.0,98999.0,0.42516915]
["bitfinex","BTCUSD",1763070858213,3.20792028,99000.0,98999.0,0.47725705]
["bitfinex","BTCUSD",1763070858583,3.20792028,99000.0,98999.0,0.42316915]
["bitfinex","BTCUSD",1763070859166,3.20792028,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070859704,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070860059,3.20792028,99000.0,98999.0,0.3790879]
["bitfinex","BTCUSD",1763070860272,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070860404,3.20792028,99000.0,98999.0,0.3790879]
["bitfinex","BTCUSD",1763070860608,3.20792028,99000.0,98999.0,0.325]
["bitfinex","BTCUSD",1763070860812,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070861044,3.20792028,99000.0,98999.0,0.38110256]
["bitfinex","BTCUSD",1763070862559,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070864075,3.20792028,99000.0,98999.0,0.323]
["bitfinex","BTCUSD",1763070864421,3.20792028,99000.0,98999.0,0.327]
["bitfinex","BTCUSD",1763070864619,3.15792028,99000.0,98999.0,0.36841874]
["bitfinex","BTCUSD",1763070864838,3.15792028,99000.0,98999.0,0.36641874]
["bitfinex","BTCUSD",1763070865040,3.15792028,99000.0,98999.0,0.36841874]
["bitfinex","BTCUSD",1763070865257,3.15792028,99000.0,98999.0,0.37041874]
["bitfinex","BTCUSD",1763070866328,3.15792028,99000.0,98999.0,0.64270147]
["bitfinex","BTCUSD",1763070866478,3.15792028,99000.0,98999.0,0.64070147]
["bitfinex","BTCUSD",1763070866683,3.15792028,99000.0,98999.0,0.64270147]
["bitfinex","BTCUSD",1763070866862,2.9366925,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070867589,2.93382408,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070868189,2.93382408,99000.0,98999.0,0.37041874]
["bitfinex","BTCUSD",1763070869484,2.93382408,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070870641,2.93382408,99000.0,98999.0,0.37041874]
["bitfinex","BTCUSD",1763070870845,2.93382408,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070872522,2.93055828,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070872888,2.88055828,99000.0,98999.0,0.57244098]
["bitfinex","BTCUSD",1763070873110,2.88055828,99000.0,98999.0,0.57044098]
["bitfinex","BTCUSD",1763070873302,2.88055828,99000.0,98999.0,0.56844098]
["bitfinex","BTCUSD",1763070873481,2.88055828,99000.0,98999.0,0.57144098]
["bitfinex","BTCUSD",1763070873685,2.88055828,99000.0,98999.0,0.57344098]
["bitfinex","BTCUSD",1763070875283,2.88055828,99000.0,98999.0,0.66597147]
["bitfinex","BTCUSD",1763070875505,2.88055828,99000.0,98999.0,0.58871098]
["bitfinex","BTCUSD",1763070875930,2.88055828,99000.0,98999.0,0.59071098]
["bitfinex","BTCUSD",1763070876463,2.87768577,99000.0,98999.0,0.59171098]
["bitfinex","BTCUSD",1763070876867,2.72462125,99000.0,98999.0,0.58871098]
["bitfinex","BTCUSD",1763070877074,2.72462125,99000.0,98999.0,0.59171098]
["bitfinex","BTCUSD",1763070877309,2.64674371,99000.0,98999.0,0.70131098]
["bitfinex","BTCUSD",1763070877625,2.22846079,99000.0,98999.0,0.70131098]
["bitfinex","BTCUSD",1763070877940,1.83702208,99000.0,98999.0,0.84701098]
["bitfinex","BTCUSD",1763070878348,1.76605207,99000.0,98999.0,0.84701098]
["bitfinex","BTCUSD",1763070878530,1.76605207,99000.0,98999.0,0.84101098]
["bitfinex","BTCUSD",1763070878708,1.76605207,99000.0,98999.0,0.84501098]
["bitfinex","BTCUSD",1763070878890,1.76605207,99000.0,98999.0,0.84801098]
["bitfinex","BTCUSD",1763070879318,1.76605207,99000.0,98999.0,0.84101098]
["bitfinex","BTCUSD",1763070879523,1.75872957,99000.0,98999.0,0.84601098]
["bitfinex","BTCUSD",1763070879723,1.75872957,99000.0,98999.0,0.85001098]
["bitfinex","BTCUSD",1763070880960,1.70135088,99000.0,98999.0,0.70431098]
["bitfinex","BTCUSD",1763070881183,1.23671561,99000.0,98999.0,0.70431098]
["bitfinex","BTCUSD",1763070881342,1.20636723,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070881549,1.17601885,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070881782,1.14567047,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070881985,1.11532209,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070882187,1.08497371,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070882340,1.05462533,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070882546,1.02427695,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070882753,0.99392857,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070882965,0.96358019,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070883167,0.93323181,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070883406,0.90288343,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070883626,0.87253505,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070883822,0.84218667,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070884044,0.78783829,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070884176,0.75748991,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070884537,0.72714153,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070886097,0.72714153,99000.0,98999.0,0.72965429]
["bitfinex","BTCUSD",1763070886539,0.72714153,99000.0,98999.0,0.73065429]
["bitfinex","BTCUSD",1763070886799,0.72714153,99000.0,98999.0,0.73465429]
["bitfinex","BTCUSD",1763070887001,0.72714153,99000.0,98999.0,0.73065429]
["bitfinex","BTCUSD",1763070887691,0.72714153,99000.0,98999.0,0.72565429]
["bitfinex","BTCUSD",1763070888010,0.72714153,99000.0,98999.0,0.79187429]
["bitfinex","BTCUSD",1763070888901,0.72714153,99000.0,98999.0,0.79587429]
["bitfinex","BTCUSD",1763070889357,0.72714153,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070890214,0.70687153,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070890446,0.69042958,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070890755,0.55383754,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070891139,0.55383754,99000.0,98999.0,1.02671313]
["bitfinex","BTCUSD",1763070891543,0.55383754,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070891841,0.55383754,99000.0,98999.0,0.93757429]
["bitfinex","BTCUSD",1763070892272,0.55383754,99000.0,98999.0,0.94157429]
["bitfinex","BTCUSD",1763070892588,0.55383754,99000.0,98999.0,1.03171313]
["bitfinex","BTCUSD",1763070892993,0.55383754,99000.0,98999.0,0.88035429]
["bitfinex","BTCUSD",1763070894142,0.55383754,99000.0,98999.0,1.88035429]
["bitfinex","BTCUSD",1763070894568,0.55383754,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070894779,0.55383754,99000.0,98999.0,1.87635429]
["bitfinex","BTCUSD",1763070895556,0.55383754,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070895758,0.55383754,99000.0,98999.0,1.87935429]
["bitfinex","BTCUSD",1763070895961,0.55383754,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070896344,0.53081964,99000.0,98999.0,1.87935429]
["bitfinex","BTCUSD",1763070896755,0.53081964,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070897038,0.53081964,99000.0,98999.0,1.87135429]
["bitfinex","BTCUSD",1763070897224,0.53081964,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070898044,0.53081964,99000.0,98999.0,1.87935429]
["bitfinex","BTCUSD",1763070899802,0.53081964,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070900005,0.53081964,99000.0,98999.0,1.87135429]
["bitfinex","BTCUSD",1763070900325,0.53081964,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070900530,0.37776914,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070900733,0.37776914,99000.0,98999.0,1.87135429]
["bitfinex","BTCUSD",1763070901001,0.37776914,99000.0,98999.0,1.87535429]
["bitfinex","BTCUSD",1763070901494,0.37776914,99000.0,98999.0,1.72533555]
["bitfinex","BTCUSD",1763070901790,0.37776914,99000.0,98999.0,1.72933555]
["bitfinex","BTCUSD",1763070902210,0.37776914,99000.0,98999.0,1.77275429]
["bitfinex","BTCUSD",1763070902370,0.37776914,99000.0,98999.0,1.76875429]
["bitfinex","BTCUSD",1763070902801,0.37776914,99000.0,98999.0,1.77175429]
["bitfinex","BTCUSD",1763070903133,0.37776914,99000.0,98999.0,1.76775429]
["bitfinex","BTCUSD",1763070903318,0.37776914,99000.0,98999.0,1.77075429]
["bitfinex","BTCUSD",1763070904618,0.37776914,99000.0,98999.0,1.56873205]
["bitfinex","BTCUSD",1763070906289,0.37776914,99000.0,98999.0,1.77075429]
["bitfinex","BTCUSD",1763070908148,0.32776914,99000.0,98999.0,1.77075429]
["bitfinex","BTCUSD",1763070909487,0.32776914,99000.0,98999.0,1.86107446]
["bitfinex","BTCUSD",1763070909927,0.32776914,99000.0,98999.0,1.96767446]
["bitfinex","BTCUSD",1763070910465,0.31132474,99000.0,98999.0,1.96767446]
["bitfinex","BTCUSD",1763070910678,0.17470967,99000.0,98999.0,1.87735429]
["bitfinex","BTCUSD",1763070911318,0.17470967,99000.0,98999.0,1.67533205]
["bitfinex","BTCUSD",1763070911528,0.17470967,99000.0,98999.0,1.52531331]
["bitfinex","BTCUSD",1763070911745,0.17470967,99000.0,98999.0,1.56873205]
["bitfinex","BTCUSD",1763070911950,0.17470967,99000.0,98999.0,1.77075429]
["bitfinex","BTCUSD",1763070912152,0.17470967,99000.0,98999.0,1.56873205]
["bitfinex","BTCUSD",1763070915202,0.17470967,99000.0,98999.0,1.75048429]
["bitfinex","BTCUSD",1763070915404,0.17470967,99000.0,98999.0,1.54846205]
["bitfinex","BTCUSD",1763070916143,0.12470967,99000.0,98999.0,1.54846205]
["bitfinex","BTCUSD",1763070916369,0.12470967,99000.0,98999.0,1.54546205]
["bitfinex","BTCUSD",1763070917022,0.12470967,99000.0,98999.0,1.54746205]
["bitfinex","BTCUSD",1763070917246,0.12470967,99000.0,98999.0,1.35834331]
["bitfinex","BTCUSD",1763070917461,0.12470967,99000.0,98999.0,1.43056978]
["bitfinex","BTCUSD",1763070918295,0.12470967,99000.0,98999.0,1.35834331]
["bitfinex","BTCUSD",1763070919357,0.12470967,99000.0,98999.0,1.47399411]
["bitfinex","BTCUSD",1763070920498,0.12470967,99000.0,98999.0,1.40176205]
["bitfinex","BTCUSD",1763070922306,0.12470967,99000.0,98999.0,1.39976205]
["bitfinex","BTCUSD",1763070922517,0.12470967,99000.0,98999.0,1.39676205]
["bitfinex","BTCUSD",1763070922718,0.12470967,99000.0,98999.0,1.39876205]
["bitfinex","BTCUSD",1763070923003,0.12470967,99000.0,98999.0,1.40176205]
["bitfinex","BTCUSD",1763070923664,0.12470967,99000.0,98999.0,1.60378429]
["bitfinex","BTCUSD",1763070925128,0.12470967,99000.0,98999.0,1.40176205]
["bitfinex","BTCUSD",1763070925328,0.12470967,99000.0,98999.0,1.60078429]
["bitfinex","BTCUSD",1763070925468,0.12470967,99000.0,98999.0,1.62205429]
["bitfinex","BTCUSD",1763070925672,0.12470967,99000.0,98999.0,1.62505429]
["bitfinex","BTCUSD",1763070926092,0.10168618,99000.0,98999.0,1.61905429]
["bitfinex","BTCUSD",1763070926305,0.01954363,99000.0,98999.0,1.41903205]
["bitfinex","BTCUSD",1763070926504,0.01954363,99000.0,98999.0,1.56473205]
["bitfinex","BTCUSD",1763070926720,0.01954363,99000.0,98999.0,1.76475429]
["bitfinex","BTCUSD",1763070926963,0.01954363,99000.0,98999.0,1.76775429]
["bitfinex","BTCUSD",1763070927986,0.01954363,99000.0,98999.0,1.76475429]
["bitfinex","BTCUSD",1763070928118,0.01954363,99000.0,98999.0,1.76775429]
["bitfinex","BTCUSD",1763070928707,0.01954363,99000.0,98999.0,1.77075429]
["bitfinex","BTCUSD",1763070929786,0.01954363,99000.0,98999.0,1.56873205]
["bitfinex","BTCUSD",1763070930114,0.01954363,99000.0,98999.0,1.54846205]
["bitfinex","BTCUSD",1763070930314,0.01954363,99000.0,98999.0,1.50504331]
["bitfinex","BTCUSD",1763070930969,0.01954363,99000.0,98999.0,1.35934331]
["bitfinex","BTCUSD",1763070931173,0.01954363,99000.0,98999.0,1.35634331]
["bitfinex","BTCUSD",1763070931525,0.01954363,99000.0,98999.0,1.56136555]
["bitfinex","BTCUSD",1763070931726,0.01954363,99000.0,98999.0,1.55836555]
["bitfinex","BTCUSD",1763070932032,0.01954363,99000.0,98999.0,1.55736555]
["bitfinex","BTCUSD",1763070932226,0.01954363,99000.0,98999.0,1.55836555]
["bitfinex","BTCUSD",1763070932602,0.01954363,99000.0,98999.0,1.60378429]
["bitfinex","BTCUSD",1763070932740,0.01954363,99000.0,98999.0,1.62405429]
["bitfinex","BTCUSD",1763070933393,0.01954363,99000.0,98999.0,1.62205429]
["bitfinex","BTCUSD",1763070933862,0.01954363,99000.0,98999.0,1.62505429]
["bitfinex","BTCUSD",1763070934271,0.01954363,99000.0,98999.0,1.62205429]
["bitfinex","BTCUSD",1763070934668,0.01954363,99000.0,98999.0,1.71640921]
["bitfinex","BTCUSD",1763070934889,0.01954363,99000.0,98999.0,1.71340921]
["bitfinex","BTCUSD",1763070935316,0.01954363,99000.0,98999.0,1.62605429]
["bitfinex","BTCUSD",1763070936306,0.0002,99020.0,99011.0,0.323]
["bitfinex","BTCUSD",1763070936656,0.0002,99020.0,99011.0,0.09052057]
["bitfinex","BTCUSD",1763070936897,0.0002,99020.0,99010.0,0.84423662]
["bitfinex","BTCUSD",1763070937094,0.0002,99020.0,99012.0,0.00404697]
["bitfinex","BTCUSD",1763070939006,0.0002,99020.0,99012.0,0.00604697]
["bitfinex","BTCUSD",1763070939218,0.0002,99020.0,99014.0,0.04341874]
["bitfinex","BTCUSD",1763070939435,0.0002,99020.0,99016.0,0.323]
["bitfinex","BTCUSD",1763070939660,0.0002,99020.0,99019.0,0.323]
["bitfinex","BTCUSD",1763070939901,0.0002,99020.0,99019.0,0.52498143]
["bitfinex","BTCUSD",1763070940235,0.0002,99020.0,99019.0,0.323]
["bitfinex","BTCUSD",1763070940814,0.0002,99020.0,99019.0,0.00404673]
["bitfinex","BTCUSD",1763070941036,0.0002,99020.0,99019.0,0.52902816]
["bitfinex","BTCUSD",1763070941242,0.0002,99020.0,99019.0,0.32704673]
["bitfinex","BTCUSD",1763070941649,0.0002,99020.0,99019.0,0.52902816]
["bitfinex","BTCUSD",1763070942683,0.0002,99020.0,99019.0,0.32904673]
["bitfinex","BTCUSD",1763070943915,0.0002,99020.0,99019.0,0.53102816]
["bitfinex","BTCUSD",1763070944533,0.0002,99020.0,99019.0,0.32904673]
["bitfinex","BTCUSD",1763070946042,0.42071606,99050.0,99020.0,0.323]
["bitfinex","BTCUSD",1763070946043,0.23421693,99050.0,99020.0,0.323]
["bitfinex","BTCUSD",1763070946250,0.23421693,99050.0,99031.0,0.323]
["bitfinex","BTCUSD",1763070946660,0.23421693,99050.0,99031.0,0.35335053]
["bitfinex","BTCUSD",1763070947121,0.42071606,99050.0,99031.0,0.35335053]
["bitfinex","BTCUSD",1763070947578,0.42091606,99080.0,99031.0,0.35381263]
["bitfinex","BTCUSD",1763070947783,0.42091606,99080.0,99031.0,0.3234621]
["bitfinex","BTCUSD",1763070947959,0.01584199,99076.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070948159,0.03035053,99073.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070949053,0.42091606,99080.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070949233,0.03035004,99074.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070949437,0.0002,99080.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070949644,0.09816915,99060.0,99032.0,0.03035053]
["bitfinex","BTCUSD",1763070949849,0.51888521,99060.0,99041.0,0.323]
["bitfinex","BTCUSD",1763070950240,0.00023328,99048.0,99041.0,0.323]
["bitfinex","BTCUSD",1763070950934,0.00023328,99048.0,99039.0,0.03034902]
["bitfinex","BTCUSD",1763070951438,0.00023328,99048.0,99039.0,0.35334902]
["bitfinex","BTCUSD",1763070951644,0.00023328,99048.0,99039.0,0.36344546]
["bitfinex","BTCUSD",1763070951852,0.00023328,99048.0,99039.0,0.33309644]
["bitfinex","BTCUSD",1763070952050,0.00023328,99048.0,99040.0,0.03034638]
["bitfinex","BTCUSD",1763070954946,0.00023328,99048.0,99040.0,0.03134638]
["bitfinex","BTCUSD",1763070960428,0.00023328,99048.0,99040.0,0.001]
["bitfinex","BTCUSD",1763070960801,0.00023328,99048.0,99032.0,0.03035157]
["bitfinex","BTCUSD",1763070961009,0.00023328,99048.0,99040.0,0.001]
["bitfinex","BTCUSD",1763070961213,0.00023328,99048.0,99032.0,0.03035157]
["bitfinex","BTCUSD",1763070961443,0.00023328,99048.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070961444,0.09816915,99044.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070961867,0.09816915,99044.0,99040.0,0.001]
["bitfinex","BTCUSD",1763070961868,0.06035,99043.0,99040.0,0.001]
["bitfinex","BTCUSD",1763070962076,0.06035,99043.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070962280,0.01584273,99041.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070962491,0.02082,99043.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070962698,0.06035,99043.0,99031.0,0.0004621]
["bitfinex","BTCUSD",1763070963313,0.06035,99043.0,99032.0,0.001]
["bitfinex","BTCUSD",1763070963576,0.00023328,99048.0,99033.0,0.42078878]
["bitfinex","BTCUSD",1763070964823,0.09340243,99059.0,99033.0,0.42078878]
["bitfinex","BTCUSD",1763070965857,0.0158421,99058.0,99034.0,0.323]
["bitfinex","BTCUSD",1763070966013,0.0158421,99058.0,99041.0,0.323]
["bitfinex","BTCUSD",1763070966643,0.0158421,99058.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070967362,0.0002,99070.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070967671,0.01584107,99064.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070967847,0.02057,99069.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070970396,0.03789,99068.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070971138,0.02057,99069.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070972763,0.51895793,99060.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070972967,0.02057,99043.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070973126,0.42078878,99052.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070973319,0.02057,99054.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070973933,0.51895793,99060.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070973934,0.02057,99053.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070974140,0.09816915,99045.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070974402,0.42078878,99052.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070974761,0.02057,99053.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070978408,0.09816915,99049.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070979418,0.09816915,99059.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070979631,0.09816915,99059.0,99042.0,0.03134921]
["bitfinex","BTCUSD",1763070979836,0.09816915,99044.0,99042.0,0.03134921]
["bitfinex","BTCUSD",1763070980044,0.04671,99043.0,99042.0,0.03134921]
["bitfinex","BTCUSD",1763070980294,0.42078878,99052.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070980295,0.05846,99051.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070980483,0.09816915,99043.0,99042.0,0.03034921]
["bitfinex","BTCUSD",1763070983505,0.09816915,99043.0,99031.0,1.0004621]
["bitfinex","BTCUSD",1763070984589,0.1,99043.0,99031.0,1.0004621]
["bitfinex","BTCUSD",1763070985455,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763070988115,0.1,99043.0,99032.0,0.35335185]
["bitfinex","BTCUSD",1763070989409,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763070992298,0.1,99043.0,99032.0,0.52495452]
["bitfinex","BTCUSD",1763070992510,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763070993812,0.1,99043.0,99032.0,0.35335185]
["bitfinex","BTCUSD",1763070994885,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763070995302,0.1,99043.0,99032.0,0.324]
["bitfinex","BTCUSD",1763070996189,0.1,99043.0,99032.0,0.35435185]
["bitfinex","BTCUSD",1763070999190,0.1,99043.0,99032.0,0.324]
["bitfinex","BTCUSD",1763070999414,0.1,99043.0,99033.0,0.03035185]
["bitfinex","BTCUSD",1763070999624,0.1,99043.0,99032.0,0.324]
["bitfinex","BTCUSD",1763071000714,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763071001134,0.1,99043.0,99033.0,0.001]
["bitfinex","BTCUSD",1763071001562,0.1,99043.0,99032.0,0.323]
["bitfinex","BTCUSD",1763071001980,0.1,99043.0,99032.0,0.324]
["bitfinex","BTCUSD",1763071002191,0.1,99043.0,99032.0,0.39636246]
["bitfinex","BTCUSD",1763071002639,0.1,99043.0,99032.0,0.324]
["bitfinex","BTCUSD",1763071003116,0.0158416,99041.0,99032.0,0.323]
["bitfinex","BTCUSD",1763071003341,0.0158416,99041.0,99033.0,0.001]
["bitfinex","BTCUSD",1763071003761,0.0158416,99041.0,99032.0,0.323]
["bitfinex","BTCUSD",1763071004183,0.0158416,99041.0,99032.0,0.324]
["bitfinex","BTCUSD",1763071004582,0.0158416,99041.0,99032.0,0.323]
["bitfinex","BTCUSD",1763071005043,0.0158416,99041.0,99032.0,0.324]
["bitfinex","BTCUSD",1763071006271,0.0158416,99041.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071007524,0.0158416,99041.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071012007,0.1,99043.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071012840,0.1,99043.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071013228,0.1,99043.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071015869,0.3188901,99050.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071016595,0.3188901,99050.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071018415,0.021316,99053.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071018797,0.42087572,99050.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071020176,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071021709,0.04317,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071022350,0.04317,99039.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071022768,0.04317,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071024495,0.01856,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071024933,0.04317,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071027288,0.01856,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071028057,0.04433,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071030463,0.01856,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071031907,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071032518,0.02577,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071032888,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071033545,0.02577,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071035238,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071035449,0.08686203,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071036060,0.07446811,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071037654,0.02577,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071038239,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071039056,0.02577,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071041457,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071045192,0.38197297,99048.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071045405,0.04450745,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071046937,0.07027745,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071048357,0.04450745,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071050021,0.07027745,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071050440,0.04450745,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071052025,0.001946,99053.0,99038.0,0.0222207]
["bitfinex","BTCUSD",1763071052428,0.09816915,99044.0,99038.0,0.0222207]
["bitfinex","BTCUSD",1763071053617,0.09816915,99044.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071054016,0.09816915,99044.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071054632,0.02421,99039.0,99038.0,0.0014507]
["bitfinex","BTCUSD",1763071055181,0.02421,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071056331,0.04005345,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071058367,0.08875179,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071065216,0.06454179,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071065415,0.08347219,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071066809,0.06762874,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071067019,0.08420853,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071067785,0.06762874,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071074368,0.61151164,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071074571,0.64187685,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071076155,2.65224152,99039.0,99038.0,0.0004507]
["bitfinex","BTCUSD",1763071076351,2.65224152,99039.0,99031.0,1.0004621]
["bitfinex","BTCUSD",1763071076352,2.59258366,99032.0,99031.0,0.65323992]
["bitfinex","BTCUSD",1763071076524,2.71000928,99032.0,99031.0,0.65323992]
["bitfinex","BTCUSD",1763071076971,2.74037652,99032.0,99031.0,0.65323992]
["bitfinex","BTCUSD",1763071077520,2.74037652,99032.0,99031.0,0.30581763]
["bitfinex","BTCUSD",1763071077929,2.74037652,99032.0,99031.0,0.11227169]
["bitfinex","BTCUSD",1763071078150,2.74037652,99032.0,98968.0,0.00588]
["bitfinex","BTCUSD",1763071078151,0.09816915,98990.0,98974.0,0.01746]
["bitfinex","BTCUSD",1763071078380,0.09816915,98990.0,98968.0,0.00588]
["bitfinex","BTCUSD",1763071078381,0.09816915,98990.0,98983.0,0.01204231]
["bitfinex","BTCUSD",1763071078585,0.03884,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071079141,0.08225874,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071079342,0.12030153,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071080421,0.13615219,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071080837,0.12030153,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071080974,0.14801275,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071081175,2.48992127,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071081419,2.49580127,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071081592,2.44918153,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071082488,2.69881139,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071082694,2.69981139,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071083692,2.71566618,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071086972,2.44785932,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071087618,0.40444058,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071087829,0.38270579,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071088261,0.42612453,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071088470,0.02086579,98984.0,98983.0,0.00046231]
["bitfinex","BTCUSD",1763071089292,0.01886579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071090320,0.08909928,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071091175,0.04509579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071092987,0.01886579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071093747,0.04509579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071093933,0.01886579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071094267,0.04509579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071096769,0.01886579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071097328,0.04509579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071097529,0.05887428,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071098507,0.01886579,98984.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071100248,0.03037155,99013.0,98983.0,0.00170746]
["bitfinex","BTCUSD",1763071100445,0.01884463,99004.0,98995.0,0.42104814]
["bitfinex","BTCUSD",1763071100574,0.01884463,99003.0,98992.0,0.00843]
["bitfinex","BTCUSD",1763071100781,0.01884463,99002.0,98993.0,0.44693814]
["bitfinex","BTCUSD",1763071101006,0.01884463,99001.0,98993.0,0.44693814]
["bitfinex","BTCUSD",1763071101207,0.01884463,99000.0,98994.0,0.02589]
["bitfinex","BTCUSD",1763071101409,0.01884463,98999.0,98994.0,0.02589]
["bitfinex","BTCUSD",1763071101587,0.01864463,98998.0,98997.0,0.02573]
["bitfinex","BTCUSD",1763071101794,0.02075,99015.0,98997.0,0.02573]
["bitfinex","BTCUSD",1763071101795,0.09419275,99005.0,98997.0,0.02573]
["bitfinex","BTCUSD",1763071102010,0.09419275,99005.0,98998.0,0.02589]
["bitfinex","BTCUSD",1763071102213,0.09419275,99005.0,99004.0,0.02573]
["bitfinex","BTCUSD",1763071102617,0.02075,99015.0,99004.0,0.02573]
["bitfinex","BTCUSD",1763071102802,0.11401804,99005.0,99004.0,0.02573]
["bitfinex","BTCUSD",1763071103374,0.01584889,99005.0,98998.0,0.001]
["bitfinex","BTCUSD",1763071103569,0.09816915,99020.0,98998.0,0.001]
["bitfinex","BTCUSD",1763071103570,0.09816915,99020.0,99007.0,0.01746]
["bitfinex","BTCUSD",1763071103775,0.09816915,99020.0,99019.0,0.02573]
["bitfinex","BTCUSD",1763071104357,0.11401639,99020.0,99019.0,0.02573]
["bitfinex","BTCUSD",1763071104735,0.01584724,99020.0,99019.0,0.02573]
["bitfinex","BTCUSD",1763071104937,0.01584724,99020.0,99019.0,0.02619231]
["bitfinex","BTCUSD",1763071105167,0.01584724,99020.0,99019.0,0.02819231]
["bitfinex","BTCUSD",1763071105570,0.01584724,99020.0,99019.0,0.02719231]
["bitfinex","BTCUSD",1763071106153,0.01584724,99020.0,99019.0,0.02819231]
["bitfinex","BTCUSD",1763071106339,0.01584724,99020.0,99019.0,0.00246231]
["bitfinex","BTCUSD",1763071111080,0.01584724,99020.0,99019.0,0.00277349]
["bitfinex","BTCUSD",1763071112787,0.02075,99039.0,99020.0,0.02302]
["bitfinex","BTCUSD",1763071112974,0.09816915,99024.0,99020.0,0.02302]
["bitfinex","BTCUSD",1763071113180,0.09816915,99024.0,99021.0,0.00556]
["bitfinex","BTCUSD",1763071113345,0.02075,99039.0,99021.0,0.00556]
["bitfinex","BTCUSD",1763071113545,0.09816915,99025.0,99021.0,0.00556]
["bitfinex","BTCUSD",1763071114289,0.09816915,99025.0,99021.0,0.00656]
["bitfinex","BTCUSD",1763071114632,0.09816915,99025.0,99021.0,0.00556]
["bitfinex","BTCUSD",1763071114832,0.09816915,99025.0,99021.0,0.00756]
["bitfinex","BTCUSD",1763071117072,0.34375,99039.0,99021.0,0.00756]
["bitfinex","BTCUSD",1763071117280,0.09816915,99026.0,99021.0,0.00756]
["bitfinex","BTCUSD",1763071117841,0.34375,99039.0,99021.0,0.03058]
["bitfinex","BTCUSD",1763071118054,0.09816915,99027.0,99021.0,0.02958]
["bitfinex","BTCUSD",1763071118255,0.09816915,99027.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071118460,0.09816915,99024.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071119073,0.09816915,99024.0,99022.0,0.03888338]
["bitfinex","BTCUSD",1763071120139,0.09816915,99024.0,99022.0,0.03988338]
["bitfinex","BTCUSD",1763071120337,0.09816915,99024.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071120728,0.09816915,99024.0,99022.0,0.00223338]
["bitfinex","BTCUSD",1763071127595,0.01890853,99023.0,99022.0,0.00223338]
["bitfinex","BTCUSD",1763071128070,0.09816915,99025.0,99022.0,0.04088338]
["bitfinex","BTCUSD",1763071128569,0.09816915,99025.0,99022.0,0.03888338]
["bitfinex","BTCUSD",1763071128823,0.09816915,99025.0,99022.0,0.03988338]
["bitfinex","BTCUSD",1763071129242,0.09816915,99025.0,99022.0,0.03888338]
["bitfinex","BTCUSD",1763071129728,0.09816915,99025.0,99022.0,0.03988338]
["bitfinex","BTCUSD",1763071129958,0.09816915,99025.0,99022.0,0.04088338]
["bitfinex","BTCUSD",1763071130195,0.09816915,99025.0,99022.0,0.03988338]
["bitfinex","BTCUSD",1763071130970,0.09816915,99024.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071131211,0.42105097,99040.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071131432,0.42105097,99040.0,99022.0,0.00223338]
["bitfinex","BTCUSD",1763071131433,0.09816915,99024.0,99022.0,0.00223338]
["bitfinex","BTCUSD",1763071131658,0.09816915,99024.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071131887,0.42105097,99033.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071132163,0.09816915,99026.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071132870,0.42105097,99033.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071133109,0.09816915,99026.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071133393,0.09816915,99026.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071139203,0.09816915,99026.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071139890,0.01897338,99025.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071140121,0.01897338,99024.0,99023.0,0.03865]
["bitfinex","BTCUSD",1763071140356,0.01897338,99024.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071140585,0.01897338,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071142020,0.04315338,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071142474,0.01897338,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071142725,0.05900241,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071142959,0.03482241,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071143174,0.05900241,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071144385,0.03482241,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071144645,0.05900241,99023.0,99022.0,0.00123338]
["bitfinex","BTCUSD",1763071147236,0.05900241,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071151369,0.04002903,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071151880,0.28542104,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071152118,0.3043779,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071152361,0.28542104,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071152604,0.08344777,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071153328,0.06859874,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071153577,0.35195939,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071154088,0.37091298,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071155768,0.2905256,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071157053,0.08855233,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071157802,0.2905256,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071160192,2.6135256,99023.0,99022.0,0.00023338]
["bitfinex","BTCUSD",1763071160397,2.6135256,99023.0,98980.0,0.03828]
["bitfinex","BTCUSD",1763071160398,0.2,98990.0,98974.0,0.01878]
["bitfinex","BTCUSD",1763071160605,0.09816915,98978.0,98974.0,0.00046236]
["bitfinex","BTCUSD",1763071161635,0.09816915,98993.0,98983.0,0.04397]
["bitfinex","BTCUSD",1763071161870,0.51922881,98993.0,98983.0,0.01878]
["bitfinex","BTCUSD",1763071162070,0.0121,98984.0,98975.0,0.05706]
["bitfinex","BTCUSD",1763071162359,0.09816915,98976.0,98975.0,0.05706]
["bitfinex","BTCUSD",1763071162776,0.09816915,98976.0,98975.0,0.01878]
["bitfinex","BTCUSD",1763071163465,0.09816915,98976.0,98975.0,0.01978]
["bitfinex","BTCUSD",1763071163851,0.09816915,98976.0,98975.0,0.02078]
["bitfinex","BTCUSD",1763071164060,0.09816915,98976.0,98975.0,0.002]
["bitfinex","BTCUSD",1763071166084,0.09816915,98976.0,98975.0,0.00367022]
["bitfinex","BTCUSD",1763071166809,0.09816915,98976.0,98975.0,0.04195022]
["bitfinex","BTCUSD",1763071168161,0.42105966,98985.0,98984.0,0.04397]
["bitfinex","BTCUSD",1763071168361,0.0121,98990.0,98975.0,0.04028]
["bitfinex","BTCUSD",1763071168570,0.09816915,98977.0,98975.0,0.04028]
["bitfinex","BTCUSD",1763071168989,0.09816915,98977.0,98976.0,0.00164426]
["bitfinex","BTCUSD",1763071169455,0.11402179,98977.0,98976.0,0.00164426]
["bitfinex","BTCUSD",1763071170221,0.01585264,98977.0,98976.0,0.00264426]
["bitfinex","BTCUSD",1763071170577,0.42105966,99000.0,98985.0,0.04251]
["bitfinex","BTCUSD",1763071170782,0.01585116,98988.0,98985.0,0.04251]
["bitfinex","BTCUSD",1763071170958,0.01585116,98988.0,98986.0,0.0359]
["bitfinex","BTCUSD",1763071171525,0.01585116,98988.0,98985.0,0.01862]
["bitfinex","BTCUSD",1763071172576,0.01585116,98988.0,98986.0,0.001]
["bitfinex","BTCUSD",1763071172967,0.01585116,98988.0,98985.0,0.01962]
["bitfinex","BTCUSD",1763071173171,0.01585116,98988.0,98985.0,0.05552]
["bitfinex","BTCUSD",1763071173379,0.01585116,98988.0,98985.0,0.05652]
["bitfinex","BTCUSD",1763071173575,0.01585116,98988.0,98985.0,0.05552]
["bitfinex","BTCUSD",1763071175029,0.01585116,98988.0,98986.0,0.001]
["bitfinex","BTCUSD",1763071175283,0.01585116,98988.0,98985.0,0.01962]
["bitfinex","BTCUSD",1763071175657,0.01585116,98988.0,98985.0,0.02062]
["bitfinex","BTCUSD",1763071175869,0.01585116,98988.0,98985.0,0.01962]
["bitfinex","BTCUSD",1763071176008,0.01585116,98988.0,98985.0,0.01862]
["bitfinex","BTCUSD",1763071176212,0.01585116,98988.0,98987.0,0.00135876]
["bitfinex","BTCUSD",1763071178312,0.01585116,98988.0,98987.0,0.00235876]
["bitfinex","BTCUSD",1763071178745,0.01585116,98988.0,98987.0,0.00335876]
["bitfinex","BTCUSD",1763071182554,0.0121,99008.0,98996.0,0.04251]
["bitfinex","BTCUSD",1763071183074,0.0121,99008.0,99007.0,0.00083982]
["bitfinex","BTCUSD",1763071184326,0.0121,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071184769,0.03508,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071186232,0.0537,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071188899,0.03072,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071189103,0.01862,99008.0,99007.0,0.03720218]
["bitfinex","BTCUSD",1763071189308,0.01862,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071190283,0.03508,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071190476,2.03508,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071190680,2.38844985,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071190896,2.45081935,99008.0,99007.0,0.00230218]
["bitfinex","BTCUSD",1763071191260,2.45081935,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071191457,2.54930271,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071191857,2.571136,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071192188,2.58061234,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071193041,2.55877905,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071193195,2.58061266,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071194017,2.58161266,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071194219,2.77514019,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071194474,2.57313632,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071194605,2.77514019,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071194826,2.47465296,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071195049,2.67665683,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071195484,2.6861333,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071196849,2.6766586,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071197028,2.47465473,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071197375,2.57313809,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071198203,2.48413091,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071198437,2.47465473,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071199210,2.48413038,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071199390,2.49998342,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071200232,2.70198729,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071200456,2.80047065,99008.0,99007.0,0.00130218]
["bitfinex","BTCUSD",1763071201099,2.80047065,99008.0,98952.0,0.07236246]
["bitfinex","BTCUSD",1763071201100,0.2,98980.0,98956.0,0.03578]
["bitfinex","BTCUSD",1763071201311,0.52502224,98999.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071201312,0.03153,98965.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071201521,0.00814,98965.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071202384,0.0303797,98967.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071202531,0.0303797,98967.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071202931,0.0303797,98967.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071203362,0.09816915,98966.0,98965.0,0.01613]
["bitfinex","BTCUSD",1763071204171,0.09816915,98966.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071204554,0.03153,98965.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071204766,0.00814,98965.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071205412,0.03153,98965.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071205856,0.03153,98965.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071206057,0.00814,98965.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071206258,0.03153,98965.0,98964.0,0.00046319]
["bitfinex","BTCUSD",1763071206819,0.03153,98965.0,98964.0,0.00146319]
["bitfinex","BTCUSD",1763071207022,0.03153,98965.0,98964.0,0.00246319]
["bitfinex","BTCUSD",1763071207227,0.03153,98965.0,98964.0,0.00357898]
["bitfinex","BTCUSD",1763071207431,0.03153,98965.0,98964.0,0.00257898]
["bitfinex","BTCUSD",1763071207630,0.03153,98965.0,98964.0,0.00157898]
["bitfinex","BTCUSD",1763071208055,0.03153,98965.0,98964.0,0.00257898]
["bitfinex","BTCUSD",1763071208672,0.06753789,98965.0,98964.0,0.00257898]
["bitfinex","BTCUSD",1763071209537,0.03153,98965.0,98964.0,0.00257898]
["bitfinex","BTCUSD",1763071209762,0.03153,98965.0,98947.0,0.01597]
["bitfinex","BTCUSD",1763071209763,0.02242102,98964.0,98947.0,0.01597]
["bitfinex","BTCUSD",1763071209974,0.09816915,98950.0,98947.0,0.01610885]
["bitfinex","BTCUSD",1763071211142,0.09816915,98950.0,98947.0,0.01710885]
["bitfinex","BTCUSD",1763071212326,0.09816915,98950.0,98947.0,0.01810885]
["bitfinex","BTCUSD",1763071213764,0.03038434,98954.0,98948.0,0.03329]
["bitfinex","BTCUSD",1763071213921,0.09816915,98949.0,98947.0,0.01810885]
["bitfinex","BTCUSD",1763071214124,0.01069,98948.0,98947.0,0.00213885]
["bitfinex","BTCUSD",1763071214908,0.02666,98948.0,98947.0,0.00213885]
["bitfinex","BTCUSD",1763071215130,0.01597,98948.0,98947.0,0.00113885]
["bitfinex","BTCUSD",1763071215340,2.0,98963.0,98948.0,0.001]
["bitfinex","BTCUSD",1763071215542,0.09816915,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1763071215747,0.09816915,98949.0,98948.0,0.00141534]
["bitfinex","BTCUSD",1763071215952,0.09816915,98949.0,98948.0,0.00041534]
["bitfinex","BTCUSD",1763071217389,0.09816915,98949.0,98948.0,0.00141534]
["bitfinex","BTCUSD",1763071218220,0.50945,98973.0,98957.0,0.03881]
["bitfinex","BTCUSD",1763071218431,0.42136673,98970.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071219014,0.0303833,98963.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071220329,0.01585576,98962.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071221313,0.22828,98970.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071221314,0.012039,98966.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071221521,0.01585576,98961.0,98957.0,0.01597]
["bitfinex","BTCUSD",1763071221884,0.01585576,98961.0,98957.0,0.04926]
["bitfinex","BTCUSD",1763071222284,0.01585576,98961.0,98958.0,0.03329]
["bitfinex","BTCUSD",1763071222989,0.04242011,98966.0,98958.0,0.03329]
["bitfinex","BTCUSD",1763071223226,0.012039,98966.0,98958.0,0.03329]
["bitfinex","BTCUSD",1763071224407,0.012039,98966.0,98958.0,0.03429]
["bitfinex","BTCUSD",1763071225015,0.012039,98966.0,98958.0,0.03329]
["bitfinex","BTCUSD",1763071225237,0.012039,98966.0,98958.0,0.03429]
["bitfinex","BTCUSD",1763071225398,0.012039,98966.0,98958.0,0.03529]
["bitfinex","BTCUSD",1763071226054,0.09816915,98983.0,98958.0,0.03529]
["bitfinex","BTCUSD",1763071226292,0.09816915,98964.0,98958.0,0.03529]
["bitfinex","BTCUSD",1763071227148,0.03037868,98977.0,98967.0,0.03881]
["bitfinex","BTCUSD",1763071227377,0.09816915,98968.0,98967.0,0.03881]
["bitfinex","BTCUSD",1763071228751,0.09816915,98968.0,98967.0,0.03981]
["bitfinex","BTCUSD",1763071231054,0.09816915,98968.0,98967.0,0.001]
["bitfinex","BTCUSD",1763071241437,0.00023355,98974.0,98973.0,0.01633]
["bitfinex","BTCUSD",1763071244786,0.00023355,98974.0,98973.0,0.01733]
["bitfinex","BTCUSD",1763071245188,0.00023355,98974.0,98973.0,0.01633]
["bitfinex","BTCUSD",1763071245446,0.00023355,98974.0,98973.0,0.54440531]
["bitfinex","BTCUSD",1763071245619,0.00023355,98974.0,98973.0,0.58782405]
["bitfinex","BTCUSD",1763071245818,0.00023355,98974.0,98973.0,0.34233]
["bitfinex","BTCUSD",1763071246337,0.00023355,98974.0,98973.0,0.34433]
["bitfinex","BTCUSD",1763071246770,0.00023355,98974.0,98973.0,0.33933]
["bitfinex","BTCUSD",1763071247234,0.00023355,98974.0,98973.0,0.34333]
["bitfinex","BTCUSD",1763071254126,0.00023355,98974.0,98973.0,0.38674874]
["bitfinex","BTCUSD",1763071258111,0.00023355,98974.0,98973.0,0.58882405]
["bitfinex","BTCUSD",1763071258619,0.42117502,99020.0,98982.0,0.03728]
["bitfinex","BTCUSD",1763071258820,0.09816915,99007.0,98982.0,0.03728]
["bitfinex","BTCUSD",1763071259032,0.09816915,99007.0,98997.0,0.42117502]
["bitfinex","BTCUSD",1763071259223,0.09816915,99007.0,99006.0,0.03728]
["bitfinex","BTCUSD",1763071259632,0.01069,99021.0,99015.0,0.01633]
["bitfinex","BTCUSD",1763071259832,0.01069,99021.0,99015.0,0.0164689]
["bitfinex","BTCUSD",1763071261502,0.09816915,99027.0,99024.0,0.01606]
["bitfinex","BTCUSD",1763071261730,0.00718,99048.0,99024.0,0.01606]
["bitfinex","BTCUSD",1763071261731,0.03036109,99045.0,99026.0,0.03752]
["bitfinex","BTCUSD",1763071261969,0.03036109,99045.0,99035.0,0.01606]
["bitfinex","BTCUSD",1763071262187,0.01584605,99036.0,99035.0,0.01606]
["bitfinex","BTCUSD",1763071262812,0.01584605,99036.0,99026.0,0.01606]
["bitfinex","BTCUSD",1763071263187,0.01584605,99036.0,99027.0,0.03302]
["bitfinex","BTCUSD",1763071263750,0.00867,99040.0,99035.0,0.001]
["bitfinex","BTCUSD",1763071264393,0.00160779,99036.0,99035.0,0.001]
["bitfinex","BTCUSD",1763071264830,0.00160779,99036.0,99035.0,0.002]
["bitfinex","BTCUSD",1763071265115,0.00160779,99036.0,99026.0,0.43723502]
["bitfinex","BTCUSD",1763071265293,0.42117502,99050.0,99035.0,0.03752]
["bitfinex","BTCUSD",1763071265505,0.09816915,99037.0,99035.0,0.03852]
["bitfinex","BTCUSD",1763071265723,0.09816915,99037.0,99036.0,0.03302]
["bitfinex","BTCUSD",1763071265910,0.42117502,99050.0,99036.0,0.03302]
["bitfinex","BTCUSD",1763071266112,0.09816915,99037.0,99036.0,0.03302]
["bitfinex","BTCUSD",1763071267155,0.323,99058.0,99036.0,0.03302]
["bitfinex","BTCUSD",1763071267368,0.0093,99037.0,99033.0,0.0152]
["bitfinex","BTCUSD",1763071267487,0.09816915,99039.0,99033.0,0.0152]
["bitfinex","BTCUSD",1763071267914,0.09816915,99039.0,99036.0,0.001]
["bitfinex","BTCUSD",1763071268315,0.42117502,99050.0,99037.0,0.03182]
["bitfinex","BTCUSD",1763071268519,0.01584501,99039.0,99037.0,0.03182]
["bitfinex","BTCUSD",1763071269579,0.01584501,99039.0,99033.0,0.0152]
["bitfinex","BTCUSD",1763071269801,0.01584501,99039.0,99034.0,0.03182]
["bitfinex","BTCUSD",1763071270027,0.01584501,99039.0,99037.0,0.001]
["bitfinex","BTCUSD",1763071271210,0.01584501,99039.0,99037.0,0.002]
["bitfinex","BTCUSD",1763071271407,0.01584501,99039.0,99037.0,0.001]
["bitfinex","BTCUSD",1763071271568,0.03047104,99038.0,99037.0,0.001]
["bitfinex","BTCUSD",1763071271769,2.0,99037.0,99034.0,0.001]
["bitfinex","BTCUSD",1763071271930,0.01885367,99036.0,99012.0,0.03182]
["bitfinex","BTCUSD",1763071272131,0.09816915,99019.0,99012.0,0.03182]
["bitfinex","BTCUSD",1763071273212,0.09816915,99019.0,99009.0,0.0152]
["bitfinex","BTCUSD",1763071273612,0.09816915,99019.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071274249,0.01648,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071274422,0.01648,99016.0,99015.0,0.0011389]
["bitfinex","BTCUSD",1763071274628,0.01648,99016.0,99015.0,0.0021389]
["bitfinex","BTCUSD",1763071274629,0.03535789,99016.0,99015.0,0.0021389]
["bitfinex","BTCUSD",1763071274801,0.03535789,99016.0,99015.0,0.0011389]
["bitfinex","BTCUSD",1763071275010,0.03535789,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071275212,0.03535789,99016.0,99015.0,0.0011389]
["bitfinex","BTCUSD",1763071275799,0.03535789,99016.0,99015.0,0.0031389]
["bitfinex","BTCUSD",1763071278191,2.03535789,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071281712,0.01887789,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071281984,0.09816915,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071283716,0.09925852,99016.0,99015.0,0.0001389]
["bitfinex","BTCUSD",1763071284087,0.09925852,99016.0,99002.0,0.0152]
["bitfinex","BTCUSD",1763071284088,0.09925852,99016.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071284348,0.42117502,99012.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071284537,0.09863236,99016.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071284707,0.42117502,99012.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071284905,0.09863236,99016.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071285283,0.42117502,99012.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071285662,0.09863236,99016.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071285975,0.09863236,99016.0,99003.0,0.03182]
["bitfinex","BTCUSD",1763071286169,0.01584877,99013.0,99003.0,0.03182]
["bitfinex","BTCUSD",1763071287203,0.01584877,99013.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071287643,0.42117502,99012.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071287807,0.42117502,99012.0,99003.0,0.03182]
["bitfinex","BTCUSD",1763071289168,0.01584877,99013.0,99003.0,0.03182]
["bitfinex","BTCUSD",1763071289368,0.43702379,99013.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071289597,0.00075228,99003.0,99002.0,0.0103389]
["bitfinex","BTCUSD",1763071290777,0.00075228,99003.0,99002.0,0.0113389]
["bitfinex","BTCUSD",1763071291266,0.00075228,99003.0,99002.0,0.0123389]
["bitfinex","BTCUSD",1763071292729,0.00075228,99003.0,99002.0,0.002]
["bitfinex","BTCUSD",1763071294547,0.00075228,99003.0,98950.0,0.01999998]
["bitfinex","BTCUSD",1763071294548,0.00075228,99003.0,98964.0,0.07236246]
["bitfinex","BTCUSD",1763071294549,0.2,98980.0,98964.0,0.07236246]
["bitfinex","BTCUSD",1763071294752,2.0,98969.0,98943.0,0.0159]
["bitfinex","BTCUSD",1763071295010,2.0,98969.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071295011,0.2,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071295213,0.42117502,98950.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071295386,0.42117502,98960.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071295919,0.42117502,98951.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071296141,0.20046293,98960.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071296336,0.42117502,98951.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071296736,0.09816915,98942.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071296959,0.09816915,98959.0,98941.0,0.0159]
["bitfinex","BTCUSD",1763071297158,0.00046293,98960.0,98958.0,0.0368]
["bitfinex","BTCUSD",1763071297159,0.42163795,98960.0,98958.0,0.0368]
["bitfinex","BTCUSD",1763071297345,0.00046293,98960.0,98959.0,0.0209]
["bitfinex","BTCUSD",1763071298125,0.00046293,98960.0,98959.0,0.0199]
["bitfinex","BTCUSD",1763071298910,0.00046293,98960.0,98958.0,0.0159]
["bitfinex","BTCUSD",1763071299551,0.00146293,98960.0,98958.0,0.0159]
["bitfinex","BTCUSD",1763071299988,0.00046293,98960.0,98958.0,0.0159]
["bitfinex","BTCUSD",1763071300185,0.00146293,98960.0,98958.0,0.0159]
["bitfinex","BTCUSD",1763071303360,0.00146293,98960.0,98952.0,0.0159]
["bitfinex","BTCUSD",1763071303617,0.09816915,98953.0,98952.0,0.0159]
["bitfinex","BTCUSD",1763071307199,0.00046293,98960.0,98952.0,0.0159]
["bitfinex","BTCUSD",1763071307377,0.09816915,98953.0,98952.0,0.0159]
["bitfinex","BTCUSD",1763071307835,0.00046293,98960.0,98952.0,0.0159]
["bitfinex","BTCUSD",1763071308078,0.00046293,98960.0,98953.0,0.03099]
["bitfinex","BTCUSD",1763071309435,0.00146293,98960.0,98953.0,0.03099]
["bitfinex","BTCUSD",1763071309646,0.00046293,98960.0,98953.0,0.03099]
["bitfinex","BTCUSD",1763071311603,0.00046293,98960.0,98940.0,0.47956036]
["bitfinex","BTCUSD",1763071311604,0.00046293,98960.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071311605,2.0,98959.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071311810,0.09816915,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071312235,0.13609719,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071312554,0.19232217,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071312859,0.22967727,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071313062,0.15539413,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071313283,0.18978055,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071313467,0.19078055,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071313666,0.17524114,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071313889,0.26736978,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071314097,0.26636978,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071314306,2.51292918,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071314778,2.31078852,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071314989,2.40927188,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071315386,2.40827188,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071315586,2.37210243,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1763071315789,2.37210243,98941.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071315790,0.56857984,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071315997,2.80546333,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071316201,2.84163278,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071316781,2.63947168,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071317022,3.05096333,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071317223,3.04996333,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071317627,2.78517382,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071318280,2.54067382,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071318523,2.61299441,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071318729,2.61599441,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071319494,2.57982496,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071319695,2.61599441,98931.0,98930.0,0.0004]
["bitfinex","BTCUSD",1763071319919,0.24560027,98921.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071320118,2.59327826,98921.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071320386,2.25644392,98921.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071321008,2.25644672,98921.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071321209,2.57990936,98921.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071321360,2.56861049,98916.0,98915.0,0.00195717]
["bitfinex","BTCUSD",1763071321547,0.04341874,98901.0,98880.0,0.0004]
["bitfinex","BTCUSD",1763071321750,2.53419457,98901.0,98880.0,0.0004]
["bitfinex","BTCUSD",1763071322129,0.23615114,98900.0,98880.0,0.01484]
["bitfinex","BTCUSD",1763071322336,0.23615114,98900.0,98891.0,0.0436]
["bitfinex","BTCUSD",1763071322337,0.01884701,98899.0,98891.0,0.0436]
["bitfinex","BTCUSD",1763071322549,0.09816915,98897.0,98891.0,0.01444]
["bitfinex","BTCUSD",1763071322744,0.01884701,98896.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071322951,0.40447,98900.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071322952,0.01884701,98895.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071323161,0.09816915,98899.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071323162,0.01884701,98894.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071323357,0.01884701,98893.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071324329,0.40547,98900.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071324330,0.40447,98900.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071324801,0.40447,98900.0,98892.0,0.03016]
["bitfinex","BTCUSD",1763071325121,0.40447,98900.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071325526,0.40447,98900.0,98892.0,0.03116]
["bitfinex","BTCUSD",1763071325935,0.40447,98900.0,98892.0,0.02916]
["bitfinex","BTCUSD",1763071326367,0.40447,98900.0,98892.0,0.03216]
["bitfinex","BTCUSD",1763071327972,0.40447,98900.0,98893.0,0.323]
["bitfinex","BTCUSD",1763071328212,0.40447,98900.0,98899.0,0.00041565]
["bitfinex","BTCUSD",1763071328458,0.40447,98900.0,98899.0,0.36683439]
["bitfinex","BTCUSD",1763071328655,0.00046264,98921.0,98907.0,0.36641874]
["bitfinex","BTCUSD",1763071328864,0.00046264,98921.0,98920.0,0.03521]
["bitfinex","BTCUSD",1763071329236,0.00046264,98921.0,98920.0,0.01507]
["bitfinex","BTCUSD",1763071329810,0.00046264,98921.0,98920.0,0.38148874]
["bitfinex","BTCUSD",1763071330022,0.00046264,98921.0,98920.0,0.05848874]
["bitfinex","BTCUSD",1763071330235,0.00046264,98921.0,98920.0,0.38348874]
["bitfinex","BTCUSD",1763071330445,0.00046264,98921.0,98920.0,0.38148874]
["bitfinex","BTCUSD",1763071330724,0.00046264,98921.0,98920.0,0.40148874]
["bitfinex","BTCUSD",1763071330961,0.00046264,98921.0,98920.0,0.40348874]
["bitfinex","BTCUSD",1763071331369,0.00046264,98921.0,98920.0,0.38148874]
["bitfinex","BTCUSD",1763071331567,0.00046264,98921.0,98920.0,0.05848874]
["bitfinex","BTCUSD",1763071331717,0.00046264,98921.0,98920.0,0.06248874]
["bitfinex","BTCUSD",1763071331922,0.00046264,98921.0,98920.0,0.06048874]
["bitfinex","BTCUSD",1763071332122,0.00046264,98921.0,98920.0,0.01507]
["bitfinex","BTCUSD",1763071332327,0.00046264,98921.0,98920.0,0.01807]
["bitfinex","BTCUSD",1763071332916,0.00046264,98921.0,98920.0,0.02007]
["bitfinex","BTCUSD",1763071333296,0.00046264,98921.0,98920.0,0.01807]
["bitfinex","BTCUSD",1763071333752,0.00046264,98921.0,98920.0,0.01707]
["bitfinex","BTCUSD",1763071333985,6.94e-05,98921.0,98920.0,0.01907]
["bitfinex","BTCUSD",1763071334222,0.5,98969.0,98929.0,0.03521]
["bitfinex","BTCUSD",1763071334424,0.09816915,98945.0,98929.0,0.03525612]
["bitfinex","BTCUSD",1763071334536,0.09816915,98945.0,98930.0,0.02923]
["bitfinex","BTCUSD",1763071334758,0.09816915,98968.0,98944.0,0.03521]
["bitfinex","BTCUSD",1763071334992,0.09816915,98951.0,98944.0,0.03521]
["bitfinex","BTCUSD",1763071335192,0.01884446,98950.0,98945.0,0.02923]
["bitfinex","BTCUSD",1763071335409,0.09816915,98951.0,98945.0,0.02923]
["bitfinex","BTCUSD",1763071335796,0.09916915,98968.0,98954.0,0.03521]
["bitfinex","BTCUSD",1763071336011,0.01884516,98967.0,98954.0,0.03521]
["bitfinex","BTCUSD",1763071336218,0.01884516,98966.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071336419,0.01884516,98965.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071336678,0.01884516,98964.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071336874,0.01884516,98963.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071337041,0.01884516,98962.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071337253,0.01884516,98961.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071337470,0.01884516,98960.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071337796,0.01884516,98959.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071337972,0.01884516,98958.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071338178,0.01884516,98957.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071338380,0.09816915,98968.0,98955.0,0.02923]
["bitfinex","BTCUSD",1763071338568,0.09816915,98968.0,98967.0,0.02014]
["bitfinex","BTCUSD",1763071338768,0.11701638,98968.0,98967.0,0.02014]
["bitfinex","BTCUSD",1763071338989,0.11701638,98968.0,98967.0,0.02923]
["bitfinex","BTCUSD",1763071339837,0.11701638,98968.0,98967.0,0.02927612]
["bitfinex","BTCUSD",1763071340217,0.11701638,98968.0,98967.0,0.03027612]
["bitfinex","BTCUSD",1763071340218,0.09816915,98968.0,98967.0,0.03027612]
["bitfinex","BTCUSD",1763071340599,0.11701375,98968.0,98967.0,0.03027612]
["bitfinex","BTCUSD",1763071340783,0.11701375,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071341426,0.13287041,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071341580,0.11402581,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071341781,0.13287064,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071342187,0.11402581,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071342654,0.09816915,98968.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071342786,0.00195659,98974.0,98967.0,0.03127612]
["bitfinex","BTCUSD",1763071342987,0.01884021,98973.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071343215,0.00195659,98974.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071343216,0.01884021,98972.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071343418,0.00195659,98974.0,98970.0,0.02923]
["bitfinex","BTCUSD",1763071343630,0.01883597,98973.0,98970.0,0.02923]
["bitfinex","BTCUSD",1763071343829,0.01883597,98972.0,98970.0,0.02923]
["bitfinex","BTCUSD",1763071344044,0.00195659,98974.0,98970.0,0.02923]
["bitfinex","BTCUSD",1763071344673,0.00195659,98974.0,98970.0,0.03023]
["bitfinex","BTCUSD",1763071345824,0.00195659,98974.0,98970.0,0.03123]
["bitfinex","BTCUSD",1763071346040,0.00195659,98974.0,98970.0,0.03023]
["bitfinex","BTCUSD",1763071347189,0.25985229,98994.0,98970.0,0.03023]
["bitfinex","BTCUSD",1763071347394,0.09816915,98981.0,98979.0,0.02014]
["bitfinex","BTCUSD",1763071347571,2.0,98997.0,98979.0,0.02014]
["bitfinex","BTCUSD",1763071347778,0.09816915,98983.0,98979.0,0.02014]
["bitfinex","BTCUSD",1763071348496,0.09816915,98983.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071352440,0.09816915,98983.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763071352955,0.09840266,98983.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763071353604,0.18690335,98983.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071353803,0.09840266,98983.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071356209,0.01889911,98982.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071356432,0.09840266,98983.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071356632,0.01889905,98982.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071356839,0.09840266,98983.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071357043,0.01889905,98982.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071357259,0.01891282,98981.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071357468,0.01891282,98980.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071357682,0.09840266,98983.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071357892,0.01891282,98982.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071358102,0.01891282,98981.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071358300,0.01891282,98980.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071358513,0.01891282,98979.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071358752,0.01891282,98978.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071358986,0.01891282,98977.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071359193,0.03476801,98976.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071359395,0.01891282,98975.0,98969.0,0.04303]
["bitfinex","BTCUSD",1763071361439,0.01891282,98975.0,98969.0,0.04403]
["bitfinex","BTCUSD",1763071361893,0.01891282,98975.0,98969.0,0.04503]
["bitfinex","BTCUSD",1763071362199,0.01891282,98975.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763071363382,0.01891282,98975.0,98970.0,0.02896]
["bitfinex","BTCUSD",1763071363904,0.01891282,98975.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071365341,0.01891282,98974.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071365556,0.01891282,98973.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071365724,0.01891282,98972.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071365924,0.01585519,98976.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071366079,0.01895434,98975.0,98970.0,0.02896]
["bitfinex","BTCUSD",1763071366287,0.01585519,98976.0,98970.0,0.02996]
["bitfinex","BTCUSD",1763071366485,0.00023351,98983.0,98979.0,0.03342]
["bitfinex","BTCUSD",1763071366693,0.00023351,98983.0,98982.0,0.01857]
["bitfinex","BTCUSD",1763071367070,0.00023351,98983.0,98980.0,0.02796]
["bitfinex","BTCUSD",1763071367649,0.00023351,98983.0,98979.0,0.01485]
["bitfinex","BTCUSD",1763071367848,0.09816915,98982.0,98979.0,0.01485]
["bitfinex","BTCUSD",1763071368171,0.09816915,98982.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763071368172,0.10800942,98982.0,98970.0,0.02796]
["bitfinex","BTCUSD",1763071368401,0.018951,98981.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071368609,0.018951,98980.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071368818,0.018951,98979.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071369017,0.018951,98978.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071369229,0.018951,98977.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071369430,0.03480555,98976.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071369603,0.018951,98975.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071369806,0.018951,98974.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071370004,0.018951,98973.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071370225,0.01895322,98972.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071370386,0.01585455,98976.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071370586,0.01895388,98975.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071370824,0.01895388,98974.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071371028,0.01895388,98973.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071371231,0.01895388,98972.0,98967.0,4.612e-05]
["bitfinex","BTCUSD",1763071371432,0.01895388,98971.0,98969.0,0.01607]
["bitfinex","BTCUSD",1763071371634,0.01895388,98970.0,98969.0,0.01607]
["bitfinex","BTCUSD",1763071372570,0.01895388,98970.0,98969.0,0.01707]
["bitfinex","BTCUSD",1763071372730,0.01895388,98970.0,98969.0,0.01607]
["bitfinex","BTCUSD",1763071372933,0.01895388,98970.0,98969.0,0.01707]
["bitfinex","BTCUSD",1763071373254,0.01895388,98970.0,98969.0,0.01607]
["bitfinex","BTCUSD",1763071374031,0.01895388,98970.0,98969.0,0.01707]
["bitfinex","BTCUSD",1763071374537,0.00023351,98983.0,98978.0,0.01857]
["bitfinex","BTCUSD",1763071374738,0.00023351,98983.0,98982.0,0.01857]
["bitfinex","BTCUSD",1763071375054,0.01919273,98983.0,98982.0,0.01857]
["bitfinex","BTCUSD",1763071376467,0.01819273,98983.0,98982.0,0.01857]
["bitfinex","BTCUSD",1763071378333,0.01819273,98983.0,98969.0,0.01507]
["bitfinex","BTCUSD",1763071378334,0.01819273,98983.0,98980.0,0.01485]
["bitfinex","BTCUSD",1763071378571,0.0002,99000.0,98982.0,0.03342]
["bitfinex","BTCUSD",1763071378799,0.0002,99000.0,98999.0,0.03342]
["bitfinex","BTCUSD",1763071379262,0.0002,99000.0,98999.0,0.06138]
["bitfinex","BTCUSD",1763071379505,0.0002,99000.0,98999.0,0.01485]
["bitfinex","BTCUSD",1763071380017,0.0002,99000.0,98999.0,0.01489612]
["bitfinex","BTCUSD",1763071380512,0.0002,99000.0,98999.0,0.04268612]
["bitfinex","BTCUSD",1763071380747,0.0002,99000.0,98999.0,0.01489612]
["bitfinex","BTCUSD",1763071381508,0.0002,99000.0,98999.0,0.01589612]
["bitfinex","BTCUSD",1763071382173,0.0002,99000.0,98999.0,0.01689612]
["bitfinex","BTCUSD",1763071382375,0.0002,99000.0,98999.0,0.01589612]
["bitfinex","BTCUSD",1763071382579,0.09816915,99009.0,98999.0,0.01589612]
["bitfinex","BTCUSD",1763071383199,0.09816915,99024.0,99008.0,0.01362]
["bitfinex","BTCUSD",1763071383420,0.09816915,99009.0,99008.0,0.01362]
["bitfinex","BTCUSD",1763071383621,0.09816915,99009.0,98999.0,0.01489612]
["bitfinex","BTCUSD",1763071383827,0.09816915,99009.0,98999.0,4.612e-05]
["bitfinex","BTCUSD",1763071384419,0.00044098,99000.0,98999.0,4.612e-05]
["bitfinex","BTCUSD",1763071386446,0.01629183,99000.0,98999.0,4.612e-05]
["bitfinex","BTCUSD",1763071388972,0.01629183,99000.0,98999.0,0.00104612]
["bitfinex","BTCUSD",1763071389377,0.01629183,99000.0,98999.0,4.612e-05]
["bitfinex","BTCUSD",1763071389683,0.01629183,99000.0,98999.0,0.00104612]
["bitfinex","BTCUSD",1763071390108,0.01629183,99000.0,98999.0,0.00204612]
["bitfinex","BTCUSD",1763071394741,0.0078118,99000.0,98999.0,0.02203612]
["bitfinex","BTCUSD",1763071394975,0.09816915,99024.0,99008.0,0.03397]
["bitfinex","BTCUSD",1763071395200,0.67872032,99040.0,99009.0,0.03001]
["bitfinex","BTCUSD",1763071395201,0.09816915,99023.0,99009.0,0.03001]
["bitfinex","BTCUSD",1763071395422,0.2,99050.0,99022.0,0.03397]
["bitfinex","BTCUSD",1763071395627,0.09816915,99023.0,99022.0,0.03397]
["bitfinex","BTCUSD",1763071395825,0.09816915,99023.0,99022.0,0.06398]
["bitfinex","BTCUSD",1763071396257,0.09816915,99023.0,99022.0,0.03397]
["bitfinex","BTCUSD",1763071397523,0.09816915,99023.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071397908,0.47872032,99040.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071398433,0.09816915,99028.0,99023.0,0.03001]
["bitfinex","BTCUSD",1763071399590,0.09816915,99028.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071400254,0.09816915,99028.0,99022.0,0.04399]
["bitfinex","BTCUSD",1763071400795,0.09816915,99028.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071401202,0.00059644,99023.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071402610,0.00059644,99023.0,99022.0,0.01498]
["bitfinex","BTCUSD",1763071406178,0.00059644,99023.0,99022.0,0.01598]
["bitfinex","BTCUSD",1763071414162,0.00059644,99023.0,99022.0,0.01498]
["bitfinex","BTCUSD",1763071414364,0.00059644,99023.0,99022.0,0.01398]
["bitfinex","BTCUSD",1763071414639,0.00059644,99023.0,99022.0,0.04305]
["bitfinex","BTCUSD",1763071414841,0.00059644,99023.0,99022.0,0.04405]
["bitfinex","BTCUSD",1763071415899,0.00059644,99023.0,99022.0,0.01598]
["bitfinex","BTCUSD",1763071416078,0.00059644,99023.0,99022.0,0.04405]
["bitfinex","BTCUSD",1763071416448,0.00059644,99023.0,99022.0,0.01598]
["bitfinex","BTCUSD",1763071418904,0.00059644,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1763071419119,2.02783002,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1763071419328,2.14523539,99023.0,99022.0,0.002]
["bitfinex","BTCUSD",1763071419760,2.24340454,99023.0,99022.0,0.001]
["bitfinex","BTCUSD",1763071419967,2.24340454,99023.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071419968,0.2,99020.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071420180,0.09816915,99000.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071420597,0.21009896,99020.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071420598,0.47831326,99020.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071420845,0.09816915,99008.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071422294,0.01585013,99006.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071422789,0.09816915,99008.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071425961,0.01585029,99006.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071428381,0.01585029,99006.0,98996.0,0.02807]
["bitfinex","BTCUSD",1763071428720,0.01585029,99006.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071428837,0.09816915,99008.0,98994.0,0.01415]
["bitfinex","BTCUSD",1763071433578,0.09816915,99008.0,98999.0,0.02811612]
["bitfinex","BTCUSD",1763071433789,0.00023343,99009.0,99007.0,0.03217]
["bitfinex","BTCUSD",1763071434009,0.00023343,99009.0,99008.0,0.02807]
["bitfinex","BTCUSD",1763071435972,0.00023343,99009.0,99008.0,0.03007]
["bitfinex","BTCUSD",1763071436173,0.00023343,99009.0,99008.0,0.03107]
["bitfinex","BTCUSD",1763071440333,0.00023343,99009.0,99008.0,0.003]
["bitfinex","BTCUSD",1763071441183,0.00023343,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1763071441336,0.00023343,99009.0,99007.0,0.01415]
["bitfinex","BTCUSD",1763071441517,0.09816915,99008.0,99000.0,0.33715]
["bitfinex","BTCUSD",1763071441718,0.09816915,99008.0,99001.0,0.02707]
["bitfinex","BTCUSD",1763071441922,0.00023343,99009.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071442122,0.09816915,99007.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071442741,0.00023343,99009.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071444189,0.09816915,99008.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071444357,0.00023343,99009.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071444565,0.00023343,99009.0,99002.0,0.02807]
["bitfinex","BTCUSD",1763071444786,0.00023343,99009.0,99002.0,0.02707]
["bitfinex","BTCUSD",1763071444983,0.00023343,99009.0,99002.0,0.02807]
["bitfinex","BTCUSD",1763071445185,0.00023343,99009.0,99002.0,0.02907]
["bitfinex","BTCUSD",1763071445614,0.00023343,99009.0,99002.0,0.02807]
["bitfinex","BTCUSD",1763071445937,0.00023343,99009.0,99002.0,0.02907]
["bitfinex","BTCUSD",1763071453872,0.00023343,99009.0,99006.0,0.09816915]
["bitfinex","BTCUSD",1763071454074,0.00023343,99009.0,99007.0,0.37696135]
["bitfinex","BTCUSD",1763071454306,0.00023343,99009.0,99007.0,0.40356135]
["bitfinex","BTCUSD",1763071454546,0.00023343,99009.0,99008.0,0.08056135]
["bitfinex","BTCUSD",1763071454888,0.00023343,99009.0,99008.0,0.05396135]
["bitfinex","BTCUSD",1763071455090,0.00023343,99009.0,99007.0,0.325]
["bitfinex","BTCUSD",1763071455492,0.00023343,99009.0,99008.0,0.0266]
["bitfinex","BTCUSD",1763071455696,0.00023343,99009.0,99008.0,0.0286]
["bitfinex","BTCUSD",1763071456076,0.00023343,99009.0,99008.0,0.0306]
["bitfinex","BTCUSD",1763071456853,0.00023343,99009.0,99008.0,0.0286]
["bitfinex","BTCUSD",1763071457434,0.00023343,99009.0,99008.0,0.07201874]
["bitfinex","BTCUSD",1763071457641,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071457862,0.00023343,99009.0,99008.0,0.57242261]
["bitfinex","BTCUSD",1763071458412,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071458586,0.00023343,99009.0,99008.0,0.6425234]
["bitfinex","BTCUSD",1763071458827,0.00023343,99009.0,99008.0,0.57242261]
["bitfinex","BTCUSD",1763071459963,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071460172,0.00023343,99009.0,99008.0,0.57242261]
["bitfinex","BTCUSD",1763071460378,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071460796,0.00023343,99009.0,99008.0,0.57242261]
["bitfinex","BTCUSD",1763071461014,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071461242,0.00023343,99009.0,99008.0,0.56842261]
["bitfinex","BTCUSD",1763071461448,0.00023343,99009.0,99008.0,0.57042261]
["bitfinex","BTCUSD",1763071461607,2.942e-05,99009.0,99008.0,0.57342261]
["bitfinex","BTCUSD",1763071462011,2.942e-05,99009.0,99008.0,0.57446922]
["bitfinex","BTCUSD",1763071462330,0.001946,99053.0,99028.0,0.04341874]
["bitfinex","BTCUSD",1763071462529,0.001946,99053.0,99052.0,0.02992]
["bitfinex","BTCUSD",1763071462985,0.001946,99053.0,99052.0,0.01244]
["bitfinex","BTCUSD",1763071463720,0.00240921,99053.0,99052.0,0.01244]
["bitfinex","BTCUSD",1763071463890,0.00240921,99053.0,99052.0,0.01344]
["bitfinex","BTCUSD",1763071464673,0.00240921,99053.0,99052.0,0.01444]
["bitfinex","BTCUSD",1763071467111,0.09816915,99064.0,99061.0,0.02992]
["bitfinex","BTCUSD",1763071467252,0.09816915,99064.0,99061.0,0.03005899]
["bitfinex","BTCUSD",1763071468287,0.09816915,99064.0,99061.0,0.03105899]
["bitfinex","BTCUSD",1763071468440,0.09816915,99064.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071468648,0.00137379,99062.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071469574,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071470210,0.00137379,99062.0,99061.0,0.02514899]
["bitfinex","BTCUSD",1763071470575,0.00137379,99062.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071474995,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071475233,2.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071475451,2.09985715,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071475666,2.13116968,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071476323,2.03268632,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071476550,2.03368632,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071477201,2.03468632,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071478355,2.03469408,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071480366,0.02225408,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071480844,0.02125408,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071481061,0.00237379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071481598,0.03711189,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071481832,0.00237379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071482132,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071482322,0.00337379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071483309,0.02227518,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071486448,0.00337379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071487136,0.00237379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071488024,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071488479,0.00137379,99062.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071490363,0.00137379,99062.0,99061.0,0.02614899]
["bitfinex","BTCUSD",1763071500980,0.00137379,99062.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071501532,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071501938,0.00137379,99062.0,99061.0,0.00113899]
["bitfinex","BTCUSD",1763071503965,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071507511,0.00137379,99062.0,99061.0,0.02567899]
["bitfinex","BTCUSD",1763071510255,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071510468,0.00137379,99062.0,99061.0,0.02567899]
["bitfinex","BTCUSD",1763071511293,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071512291,0.00137379,99062.0,99061.0,0.02567899]
["bitfinex","BTCUSD",1763071515508,0.00137379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071519422,2.02169958,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071519638,2.04165966,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071519845,2.02033387,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071520296,2.00237379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071520934,0.00237379,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071521785,0.01821563,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071527359,0.42200563,99062.0,99061.0,0.00013899]
["bitfinex","BTCUSD",1763071528174,0.42200563,99062.0,99061.0,0.30013899]
["bitfinex","BTCUSD",1763071530400,0.40616379,99062.0,99061.0,0.30013899]
["bitfinex","BTCUSD",1763071534399,0.72916379,99062.0,99061.0,0.30013899]
["bitfinex","BTCUSD",1763071537072,2.72916379,99062.0,99061.0,0.30013899]
["bitfinex","BTCUSD",1763071537301,3.02954091,99062.0,99061.0,0.30013899]
["bitfinex","BTCUSD",1763071537472,3.02954091,99062.0,99020.0,0.47466177]
["bitfinex","BTCUSD",1763071537473,0.42070601,99040.0,99020.0,0.47466177]
["bitfinex","BTCUSD",1763071537628,0.42070601,99040.0,99021.0,0.02393]
["bitfinex","BTCUSD",1763071537629,0.09816915,99030.0,99021.0,0.02393]
["bitfinex","BTCUSD",1763071538033,0.09816915,99030.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071538278,0.09816915,99030.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071538710,0.09816915,99030.0,99020.0,0.42216922]
["bitfinex","BTCUSD",1763071538910,0.09816915,99030.0,99021.0,0.001]
["bitfinex","BTCUSD",1763071539125,0.09816915,99030.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071540681,0.00981691,99029.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071541120,0.33281691,99029.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071542400,0.323,99029.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071543036,0.00031117,99021.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071547046,0.32114185,99029.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071550293,0.09816915,99039.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071550497,0.09816915,99039.0,99029.0,0.42070601]
["bitfinex","BTCUSD",1763071550714,0.01140137,99038.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071550921,0.09816915,99039.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071551124,0.42116915,99039.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071551531,0.42216915,99039.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071551738,0.42316915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071551946,0.42216915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071552394,0.42316915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071552586,0.46461248,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071554032,0.46461248,99039.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071554240,0.46461248,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071554450,0.42316915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071556118,0.00023335,99030.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071557107,0.01584359,99028.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071557329,0.09816915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071558575,0.09916915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071560296,0.10016915,99039.0,99021.0,0.02544]
["bitfinex","BTCUSD",1763071560518,0.01584354,99035.0,99021.0,0.02544]
["bitfinex","BTCUSD",1763071561213,0.10016915,99039.0,99020.0,0.42116922]
["bitfinex","BTCUSD",1763071561214,0.09816915,99024.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071568488,0.02599,99031.0,99021.0,0.02599]
["bitfinex","BTCUSD",1763071568728,0.40379,99035.0,99021.0,0.02599]
["bitfinex","BTCUSD",1763071569152,0.323,99034.0,99021.0,0.02599]
["bitfinex","BTCUSD",1763071569605,0.323,99034.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071570386,0.324,99034.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071570586,0.323,99034.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071570955,0.324,99034.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071577946,0.01584401,99031.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071579157,0.01584401,99031.0,99030.0,0.02921]
["bitfinex","BTCUSD",1763071579501,0.01584401,99031.0,99030.0,0.01185]
["bitfinex","BTCUSD",1763071579712,0.01584401,99031.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071579848,0.09816915,99034.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071579849,0.09816915,99034.0,99020.0,0.08040897]
["bitfinex","BTCUSD",1763071580047,0.09816915,99034.0,99020.0,0.02645321]
["bitfinex","BTCUSD",1763071580271,0.40379,99035.0,99021.0,0.02599]
["bitfinex","BTCUSD",1763071580484,0.09816915,99034.0,99021.0,0.02599]
["bitfinex","BTCUSD",1763071581093,0.40379,99035.0,99033.0,0.02921]
["bitfinex","BTCUSD",1763071581331,0.40379,99035.0,99034.0,0.01736]
["bitfinex","BTCUSD",1763071583099,0.41963292,99035.0,99034.0,0.01736]
["bitfinex","BTCUSD",1763071584245,0.41963292,99035.0,99033.0,0.01185]
["bitfinex","BTCUSD",1763071585654,0.41963292,99035.0,99034.0,0.02599]
["bitfinex","BTCUSD",1763071588227,0.41963292,99035.0,99034.0,0.02699]
["bitfinex","BTCUSD",1763071592097,0.41963292,99035.0,99034.0,0.001]
["bitfinex","BTCUSD",1763071593131,0.40379,99035.0,99034.0,0.001]
["bitfinex","BTCUSD",1763071598233,0.40379,99035.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071598455,0.09816915,99027.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071598667,0.40379,99035.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071598872,0.09816915,99028.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071600591,0.40379,99035.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071600800,0.09816915,99027.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071601009,0.40379,99035.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071601010,0.40379,99035.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071601225,0.09816915,99027.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071602284,0.09816915,99027.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071603546,0.40379,99035.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071603547,0.40379,99035.0,99029.0,0.01569]
["bitfinex","BTCUSD",1763071603767,0.40379,99035.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071603983,0.09816915,99028.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071604192,0.40379,99035.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071604400,0.40379,99035.0,99021.0,0.02625]
["bitfinex","BTCUSD",1763071604822,0.40379,99035.0,99021.0,0.02525]
["bitfinex","BTCUSD",1763071605248,0.40379,99035.0,99034.0,0.01255]
["bitfinex","BTCUSD",1763071605474,0.40379,99035.0,99029.0,0.01255]
["bitfinex","BTCUSD",1763071606502,0.40379,99035.0,99023.0,0.01255]
["bitfinex","BTCUSD",1763071607344,0.09816915,99028.0,99023.0,0.01255]
["bitfinex","BTCUSD",1763071608586,0.01255,99034.0,99023.0,0.01255]
["bitfinex","BTCUSD",1763071608774,0.09816915,99028.0,99023.0,0.01255]
["bitfinex","BTCUSD",1763071609076,0.09816915,99028.0,99020.0,0.02571321]
["bitfinex","BTCUSD",1763071609077,0.09816915,99028.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071612653,0.14962007,99028.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071612856,0.09816915,99028.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071614825,0.35336598,99027.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071615051,0.75715598,99027.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071620133,0.01584548,99026.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071620541,0.323,99025.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071620738,0.72679,99025.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071623596,0.0158451,99024.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071624568,0.01255,99023.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071626736,0.40675092,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071626980,0.81054092,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071628890,0.72679,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071629098,0.72779,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071629858,0.72679,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071630074,0.72779,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071630393,0.72879,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071630600,0.72779,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071631029,0.72879,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071632192,0.72779,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071632395,0.72679,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071635631,0.40379,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071636940,0.02495,99021.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071639481,0.34795,99021.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071643795,0.02495,99021.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071644021,0.40379,99022.0,99020.0,0.00046321]
["bitfinex","BTCUSD",1763071644239,0.40379,99022.0,99021.0,0.02495]
["bitfinex","BTCUSD",1763071644467,0.40379,99022.0,99021.0,0.03625]
["bitfinex","BTCUSD",1763071646074,0.40379,99022.0,99021.0,0.03725]
["bitfinex","BTCUSD",1763071647041,0.40379,99022.0,99021.0,0.03825]
["bitfinex","BTCUSD",1763071647632,0.40379,99022.0,99021.0,0.0133]
["bitfinex","BTCUSD",1763071651314,0.40379,99022.0,99021.0,0.06725576]
["bitfinex","BTCUSD",1763071651514,0.40379,99022.0,99021.0,0.21527735]
["bitfinex","BTCUSD",1763071651715,0.40379,99022.0,99021.0,0.25869609]
["bitfinex","BTCUSD",1763071652181,0.40379,99022.0,99021.0,0.05671874]
["bitfinex","BTCUSD",1763071652585,0.40379,99022.0,99021.0,0.25769609]
["bitfinex","BTCUSD",1763071652720,0.40379,99022.0,99021.0,0.25969609]
["bitfinex","BTCUSD",1763071653143,0.40379,99022.0,99021.0,0.25869609]
["bitfinex","BTCUSD",1763071653544,0.40379,99022.0,99021.0,0.26069609]
["bitfinex","BTCUSD",1763071653761,0.40379,99022.0,99021.0,0.25869609]
["bitfinex","BTCUSD",1763071654084,0.39595991,99022.0,99021.0,0.25669609]
["bitfinex","BTCUSD",1763071654319,0.39442239,99022.0,99021.0,0.26069609]
["bitfinex","BTCUSD",1763071654523,0.39442239,99022.0,99021.0,0.33263711]
["bitfinex","BTCUSD",1763071654699,0.09816915,99062.0,99030.0,0.01544]
["bitfinex","BTCUSD",1763071654935,0.09816915,99062.0,99038.0,0.12516915]
["bitfinex","BTCUSD",1763071655144,0.03034933,99060.0,99038.0,0.12516915]
["bitfinex","BTCUSD",1763071655429,0.03034933,99060.0,99038.0,0.10972915]
["bitfinex","BTCUSD",1763071657352,0.03034933,99060.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071657550,0.01584058,99065.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071657780,0.03034933,99060.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071661748,0.01584058,99065.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071662133,0.03034933,99059.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071663283,0.01584058,99065.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071663915,0.03034933,99060.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071666833,0.2445,99076.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071667038,0.03034856,99062.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071667487,0.323,99075.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071667690,0.03034688,99068.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071667890,0.01029425,99085.0,99038.0,0.11372915]
["bitfinex","BTCUSD",1763071667891,0.0002,99090.0,99038.0,0.15714789]
["bitfinex","BTCUSD",1763071668105,0.0002,99090.0,99038.0,0.48014789]
["bitfinex","BTCUSD",1763071668315,0.03034325,99078.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1763071668517,0.0002,99090.0,99089.0,0.027]
["bitfinex","BTCUSD",1763071668963,0.0002,99090.0,99089.0,0.01156]
["bitfinex","BTCUSD",1763071669768,0.0002,99090.0,99089.0,0.01160612]
["bitfinex","BTCUSD",1763071670189,0.0002,99090.0,99089.0,0.01260612]
["bitfinex","BTCUSD",1763071670406,0.0002,99090.0,99089.0,0.01160612]
["bitfinex","BTCUSD",1763071670626,0.0002,99090.0,99089.0,0.01260612]
["bitfinex","BTCUSD",1763071670826,0.0002,99090.0,99089.0,0.03736612]
["bitfinex","BTCUSD",1763071671032,0.0002,99090.0,99089.0,0.03636612]
["bitfinex","BTCUSD",1763071671259,0.0002,99090.0,99089.0,0.03536612]
["bitfinex","BTCUSD",1763071671470,0.0002,99110.0,99090.0,0.37641873]
["bitfinex","BTCUSD",1763071671678,0.0002,99110.0,99109.0,0.027]
["bitfinex","BTCUSD",1763071672117,0.0002,99110.0,99109.0,0.01156]
["bitfinex","BTCUSD",1763071672745,0.0002,99110.0,99101.0,0.01156]
["bitfinex","BTCUSD",1763071673052,0.0002,99110.0,99091.0,0.02376]
["bitfinex","BTCUSD",1763071673257,0.0002,99110.0,99089.0,0.00104612]
["bitfinex","BTCUSD",1763071673258,0.09816915,99104.0,99089.0,0.00104612]
["bitfinex","BTCUSD",1763071673464,0.09816915,99104.0,99089.0,4.612e-05]
["bitfinex","BTCUSD",1763071673879,0.09816915,99104.0,99101.0,0.001]
["bitfinex","BTCUSD",1763071674176,0.0016321,99102.0,99089.0,4.612e-05]
["bitfinex","BTCUSD",1763071674391,0.09816915,99104.0,99089.0,4.612e-05]
["bitfinex","BTCUSD",1763071675263,0.0002,99110.0,99090.0,0.02376]
["bitfinex","BTCUSD",1763071675461,0.01881314,99109.0,99090.0,0.4446459]
["bitfinex","BTCUSD",1763071675661,0.09816915,99104.0,99090.0,0.4446459]
["bitfinex","BTCUSD",1763071675844,0.09816915,99104.0,99090.0,0.02376]
["bitfinex","BTCUSD",1763071676492,0.09816915,99104.0,99090.0,0.4446459]
["bitfinex","BTCUSD",1763071677390,0.09816915,99104.0,99090.0,0.02376]
["bitfinex","BTCUSD",1763071677624,0.09816915,99104.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071677804,0.02376,99103.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071678191,0.02376,99103.0,99102.0,0.027]
["bitfinex","BTCUSD",1763071678362,0.0002,99110.0,99102.0,0.027]
["bitfinex","BTCUSD",1763071679942,0.0002,99110.0,99103.0,0.02376]
["bitfinex","BTCUSD",1763071680488,0.00168388,99104.0,99103.0,0.02376]
["bitfinex","BTCUSD",1763071682874,0.00168388,99104.0,99103.0,0.02476]
["bitfinex","BTCUSD",1763071683501,0.00168388,99104.0,99103.0,0.02376]
["bitfinex","BTCUSD",1763071683641,0.00168388,99104.0,99103.0,0.02676]
["bitfinex","BTCUSD",1763071684516,0.00168388,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1763071685251,0.00168388,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071685411,0.00168388,99104.0,99102.0,0.03421]
["bitfinex","BTCUSD",1763071685611,0.0002,99110.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071685982,0.0002,99110.0,99103.0,0.02465]
["bitfinex","BTCUSD",1763071686319,0.0002,99110.0,99103.0,0.02365]
["bitfinex","BTCUSD",1763071686517,0.0002,99110.0,99103.0,0.02265]
["bitfinex","BTCUSD",1763071688407,0.0002,99110.0,99103.0,0.02365]
["bitfinex","BTCUSD",1763071688720,0.0002,99110.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071689128,0.09816915,99122.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071689333,0.01881114,99121.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071689481,0.01881114,99120.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071689681,0.01881114,99119.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071689877,0.01881114,99118.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690077,0.01881114,99117.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690281,0.01881114,99116.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690504,0.01881114,99115.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690698,0.10221315,99122.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690699,0.01881114,99114.0,99103.0,0.001]
["bitfinex","BTCUSD",1763071690920,0.01881114,99113.0,99102.0,0.01156]
["bitfinex","BTCUSD",1763071691097,0.01881114,99112.0,99102.0,0.01156]
["bitfinex","BTCUSD",1763071691299,0.01881114,99111.0,99102.0,0.01156]
["bitfinex","BTCUSD",1763071691498,0.01881114,99110.0,99102.0,0.01156]
["bitfinex","BTCUSD",1763071691698,0.01881114,99109.0,99102.0,0.01156]
["bitfinex","BTCUSD",1763071691909,0.01881114,99109.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071691910,0.01881114,99108.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071692108,0.11698029,99107.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071692449,0.00137318,99092.0,99091.0,0.01156]
["bitfinex","BTCUSD",1763071692993,0.00137318,99092.0,99085.0,0.01156]
["bitfinex","BTCUSD",1763071693191,0.12850568,99107.0,99085.0,0.01156]
["bitfinex","BTCUSD",1763071693396,0.01883961,99106.0,99085.0,0.01156]
["bitfinex","BTCUSD",1763071693753,0.01883961,99105.0,99085.0,0.01156]
["bitfinex","BTCUSD",1763071693961,0.42020959,99100.0,99066.0,0.03638]
["bitfinex","BTCUSD",1763071694215,0.01883961,99099.0,99091.0,0.001]
["bitfinex","BTCUSD",1763071694389,0.01883961,99098.0,99091.0,0.001]
["bitfinex","BTCUSD",1763071694595,0.09816915,99092.0,99078.0,0.01243]
["bitfinex","BTCUSD",1763071694797,0.01883961,99091.0,99078.0,0.01243]
["bitfinex","BTCUSD",1763071695119,0.01883961,99090.0,99078.0,0.01243]
["bitfinex","BTCUSD",1763071695352,0.01883961,99090.0,99073.0,0.01243]
["bitfinex","BTCUSD",1763071695520,0.03467586,99090.0,99073.0,0.01243]
["bitfinex","BTCUSD",1763071695738,0.03467586,99090.0,99082.0,0.01243]
["bitfinex","BTCUSD",1763071696346,0.03467586,99090.0,99089.0,0.01247612]
["bitfinex","BTCUSD",1763071697020,0.01883961,99090.0,99089.0,4.612e-05]
["bitfinex","BTCUSD",1763071697790,0.01883961,99090.0,99089.0,0.01247612]
["bitfinex","BTCUSD",1763071698596,0.020161,99090.0,99089.0,4.612e-05]
["bitfinex","BTCUSD",1763071698797,0.020161,99090.0,99089.0,0.00104612]
["bitfinex","BTCUSD",1763071698948,0.020161,99090.0,99089.0,0.01347612]
["bitfinex","BTCUSD",1763071699163,0.020161,99090.0,99089.0,0.03742612]
["bitfinex","BTCUSD",1763071699573,0.00132139,99090.0,99089.0,0.01347612]
["bitfinex","BTCUSD",1763071700135,0.00132139,99090.0,99089.0,0.11164527]
["bitfinex","BTCUSD",1763071701188,0.00132139,99090.0,99089.0,0.11064527]
["bitfinex","BTCUSD",1763071701385,0.00132139,99090.0,99089.0,0.11164527]
["bitfinex","BTCUSD",1763071701624,0.00132139,99090.0,99089.0,0.11264527]
["bitfinex","BTCUSD",1763071701958,0.00132139,99090.0,99089.0,0.68090276]
["bitfinex","BTCUSD",1763071702161,0.00132139,99090.0,99089.0,0.7112319]
["bitfinex","BTCUSD",1763071702588,0.24091139,99139.0,99110.0,0.42020959]
["bitfinex","BTCUSD",1763071702937,0.0188878,99138.0,99117.0,0.09816915]
["bitfinex","BTCUSD",1763071703054,0.0188878,99137.0,99117.0,0.09816915]
["bitfinex","BTCUSD",1763071703257,0.03032721,99135.0,99118.0,0.02395]
["bitfinex","BTCUSD",1763071703497,0.0188878,99134.0,99118.0,0.02395]
["bitfinex","BTCUSD",1763071703710,0.323,99138.0,99118.0,0.02395]
["bitfinex","BTCUSD",1763071703711,0.0188878,99133.0,99118.0,0.02395]
["bitfinex","BTCUSD",1763071703890,0.35332549,99138.0,99118.0,0.02395]
["bitfinex","BTCUSD",1763071704094,0.08814416,99137.0,99111.0,0.01243]
["bitfinex","BTCUSD",1763071704297,0.09816915,99128.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071704504,0.0188842,99127.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071704735,0.0188842,99126.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071704898,0.09816915,99128.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071705117,0.34188426,99127.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071705324,0.01888426,99126.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071705531,0.01888426,99125.0,99105.0,0.01243]
["bitfinex","BTCUSD",1763071705739,0.01888426,99124.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071705950,0.01888426,99123.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071706149,0.01888426,99122.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071706469,0.01888426,99121.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071706604,0.01888426,99120.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071706803,0.09816915,99113.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071708094,0.09816915,99113.0,99099.0,0.01343]
["bitfinex","BTCUSD",1763071708292,0.00054384,99111.0,99099.0,0.01343]
["bitfinex","BTCUSD",1763071708490,0.09816915,99113.0,99099.0,0.01343]
["bitfinex","BTCUSD",1763071709890,0.09816915,99113.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071710097,0.09816915,99113.0,99099.0,0.01343]
["bitfinex","BTCUSD",1763071710477,0.09816915,99113.0,99099.0,0.01243]
["bitfinex","BTCUSD",1763071710688,0.09816915,99113.0,99089.0,0.01247612]
["bitfinex","BTCUSD",1763071710915,0.09816915,99113.0,99099.0,0.001]
["bitfinex","BTCUSD",1763071711354,0.09816915,99113.0,99089.0,0.01247612]
["bitfinex","BTCUSD",1763071712221,0.09816915,99112.0,99090.0,0.02458]
["bitfinex","BTCUSD",1763071712461,0.03033518,99116.0,99090.0,0.02458]
["bitfinex","BTCUSD",1763071712679,0.03033518,99116.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071712939,0.09816915,99113.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071713375,0.01583433,99108.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071713581,0.000259,99100.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071713793,0.01583433,99108.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071714013,0.0002331,99099.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071714719,0.0002331,99099.0,99091.0,0.02558]
["bitfinex","BTCUSD",1763071715941,0.0002331,99099.0,99091.0,0.02458]
["bitfinex","BTCUSD",1763071716141,0.0002331,99099.0,99091.0,0.22641453]
["bitfinex","BTCUSD",1763071716354,0.0002331,99099.0,99093.0,0.04341874]
["bitfinex","BTCUSD",1763071716572,0.0002331,99099.0,99097.0,0.20182201]
["bitfinex","BTCUSD",1763071717028,0.0002331,99099.0,99098.0,0.39099874]
["bitfinex","BTCUSD",1763071717478,0.0002331,99099.0,99098.0,0.36641874]
["bitfinex","BTCUSD",1763071718361,0.0002331,99099.0,99098.0,0.36841874]
["bitfinex","BTCUSD",1763071718795,0.0002331,99099.0,99098.0,0.36641874]
["bitfinex","BTCUSD",1763071719232,0.0002331,99099.0,99098.0,0.36941874]
["bitfinex","BTCUSD",1763071719714,0.0002331,99099.0,99098.0,0.36641874]
["bitfinex","BTCUSD",1763071720153,0.0002331,99099.0,99098.0,0.37141874]
["bitfinex","BTCUSD",1763071722180,0.0002,99140.0,99111.0,0.04341874]
["bitfinex","BTCUSD",1763071722402,0.0002,99140.0,99139.0,0.12641915]
["bitfinex","BTCUSD",1763071722858,0.0002,99140.0,99139.0,0.11027915]
["bitfinex","BTCUSD",1763071723281,0.00126143,99140.0,99139.0,0.11027915]
["bitfinex","BTCUSD",1763071723512,0.00126143,99140.0,99139.0,0.11032527]
["bitfinex","BTCUSD",1763071725524,0.00126143,99140.0,99139.0,0.15474401]
["bitfinex","BTCUSD",1763071726154,0.00126143,99140.0,99139.0,0.11132527]
["bitfinex","BTCUSD",1763071730445,0.00126143,99140.0,99139.0,0.31306222]
["bitfinex","BTCUSD",1763071730780,0.00126143,99140.0,99139.0,0.01315612]
["bitfinex","BTCUSD",1763071732160,0.00126143,99140.0,99139.0,0.15474401]
["bitfinex","BTCUSD",1763071736760,0.00126143,99140.0,99139.0,0.11132527]
["bitfinex","BTCUSD",1763071736964,0.00126143,99140.0,99139.0,0.15474401]
["bitfinex","BTCUSD",1763071738583,0.00126143,99140.0,99139.0,0.47774401]
["bitfinex","BTCUSD",1763071738785,0.0002,99170.0,99152.0,0.20171008]
["bitfinex","BTCUSD",1763071739050,0.0002,99170.0,99166.0,0.02825]
["bitfinex","BTCUSD",1763071739466,0.0002,99170.0,99166.0,0.01211]
["bitfinex","BTCUSD",1763071739879,0.00559521,99167.0,99166.0,0.01211]
["bitfinex","BTCUSD",1763071743987,0.00559521,99167.0,99166.0,0.01311]
["bitfinex","BTCUSD",1763071744622,0.1502,99200.0,99166.0,0.01311]
["bitfinex","BTCUSD",1763071744885,0.1502,99200.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763071744886,0.01884544,99199.0,99178.0,0.09816915]
["bitfinex","BTCUSD",1763071745091,0.1502,99200.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071745296,0.0188579,99199.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071745540,0.0188579,99198.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071745740,0.1502,99200.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071746069,0.01885547,99199.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071746272,0.01887069,99198.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071746423,0.01887069,99197.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071746623,0.01887069,99196.0,99179.0,0.0225]
["bitfinex","BTCUSD",1763071746852,0.01886777,99195.0,99180.0,0.41960088]
["bitfinex","BTCUSD",1763071747015,0.57026504,99200.0,99180.0,0.41960088]
["bitfinex","BTCUSD",1763071747234,0.01886786,99199.0,99181.0,0.01208]
["bitfinex","BTCUSD",1763071747426,0.01886786,99198.0,99181.0,0.01208]
["bitfinex","BTCUSD",1763071747664,0.01886786,99197.0,99181.0,0.01208]
["bitfinex","BTCUSD",1763071747823,0.01886786,99196.0,99181.0,0.03525]
["bitfinex","BTCUSD",1763071748031,0.01886786,99195.0,99181.0,0.03525]
["bitfinex","BTCUSD",1763071748243,0.01886786,99194.0,99182.0,0.02317]
["bitfinex","BTCUSD",1763071748441,0.01886786,99193.0,99182.0,0.02317]
["bitfinex","BTCUSD",1763071748678,0.15066416,99200.0,99192.0,0.02805]
["bitfinex","BTCUSD",1763071748860,0.01887377,99199.0,99192.0,0.02805]
["bitfinex","BTCUSD",1763071749076,0.01887377,99198.0,99192.0,0.02805]
["bitfinex","BTCUSD",1763071749250,0.01887377,99197.0,99192.0,0.01208]
["bitfinex","BTCUSD",1763071749451,0.01887377,99196.0,99192.0,0.01208]
["bitfinex","BTCUSD",1763071749797,0.03469665,99195.0,99192.0,0.01208]
["bitfinex","BTCUSD",1763071750005,0.01887377,99194.0,99192.0,0.01208]
["bitfinex","BTCUSD",1763071750221,0.15066416,99200.0,99181.0,0.01208]
["bitfinex","BTCUSD",1763071750222,0.01887377,99193.0,99181.0,0.01208]
["bitfinex","BTCUSD",1763071750432,0.51777003,99191.0,99164.0,0.02317]
["bitfinex","BTCUSD",1763071750628,0.41960088,99180.0,99164.0,0.02317]
["bitfinex","BTCUSD",1763071750864,0.41960088,99190.0,99164.0,0.02317]
["bitfinex","BTCUSD",1763071751102,0.01887706,99189.0,99164.0,0.02317]
["bitfinex","BTCUSD",1763071751285,0.01887706,99188.0,99164.0,0.02317]
["bitfinex","BTCUSD",1763071751486,0.01887706,99187.0,99161.0,0.323]
["bitfinex","BTCUSD",1763071751791,0.01887706,99186.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071751945,0.41960088,99190.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071752153,0.01888001,99189.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071752365,0.01888001,99188.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071752667,0.01582357,99186.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071752877,0.01888001,99185.0,99167.0,0.02317]
["bitfinex","BTCUSD",1763071753076,0.01582357,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071753310,0.03470793,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071753614,0.01582357,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071754788,0.01582357,99186.0,99180.0,0.01208]
["bitfinex","BTCUSD",1763071755986,0.01582357,99186.0,99171.0,0.02317]
["bitfinex","BTCUSD",1763071756392,0.41960088,99181.0,99171.0,0.02317]
["bitfinex","BTCUSD",1763071756628,0.01582357,99186.0,99171.0,0.02317]
["bitfinex","BTCUSD",1763071757135,0.01582357,99186.0,99169.0,0.01208]
["bitfinex","BTCUSD",1763071757313,0.01582357,99186.0,99170.0,0.41960088]
["bitfinex","BTCUSD",1763071757514,0.01582357,99186.0,99185.0,0.02805]
["bitfinex","BTCUSD",1763071757886,0.00049148,99186.0,99185.0,0.02805]
["bitfinex","BTCUSD",1763071758533,0.00049148,99186.0,99185.0,0.05122]
["bitfinex","BTCUSD",1763071758730,0.00049148,99186.0,99185.0,0.02805]
["bitfinex","BTCUSD",1763071759623,0.00049148,99186.0,99185.0,0.03525]
["bitfinex","BTCUSD",1763071760052,0.00049148,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071760626,0.00049148,99186.0,99185.0,0.01308]
["bitfinex","BTCUSD",1763071761101,0.00049148,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071761302,0.00049148,99186.0,99185.0,0.01308]
["bitfinex","BTCUSD",1763071761497,0.00049148,99186.0,99185.0,0.01408]
["bitfinex","BTCUSD",1763071762650,0.00049148,99186.0,99185.0,0.01208]
["bitfinex","BTCUSD",1763071762980,0.00049148,99186.0,99185.0,0.01408]
["bitfinex","BTCUSD",1763071763333,0.00049148,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1763071763695,0.00049148,99186.0,99180.0,0.0358032]
["bitfinex","BTCUSD",1763071763894,0.01582102,99189.0,99185.0,0.001]
["bitfinex","BTCUSD",1763071764099,0.01582102,99189.0,99181.0,0.0358032]
["bitfinex","BTCUSD",1763071764429,0.01582102,99189.0,99179.0,0.01208]
["bitfinex","BTCUSD",1763071764430,0.01582102,99189.0,99185.0,0.001]
["bitfinex","BTCUSD",1763071764576,0.00049148,99186.0,99185.0,0.001]
["bitfinex","BTCUSD",1763071766077,0.00049148,99186.0,99179.0,0.01208]
["bitfinex","BTCUSD",1763071766265,0.01582102,99189.0,99179.0,0.0478832]
["bitfinex","BTCUSD",1763071766634,0.01582102,99189.0,99188.0,0.01208]
["bitfinex","BTCUSD",1763071767828,0.09816915,99199.0,99181.0,0.0358032]
["bitfinex","BTCUSD",1763071768029,0.09816915,99199.0,99180.0,0.02317]
["bitfinex","BTCUSD",1763071768181,0.09816915,99199.0,99180.0,0.0589732]
["bitfinex","BTCUSD",1763071768385,0.41960088,99190.0,99180.0,0.0358032]
["bitfinex","BTCUSD",1763071768563,0.09816915,99184.0,99171.0,0.0358032]
["bitfinex","BTCUSD",1763071768768,0.09816915,99184.0,99169.0,0.0358032]
["bitfinex","BTCUSD",1763071768769,0.41960088,99181.0,99169.0,0.0358032]
["bitfinex","BTCUSD",1763071769106,0.41960088,99190.0,99170.0,0.0358032]
["bitfinex","BTCUSD",1763071769289,0.09816915,99184.0,99174.0,0.0358032]
["bitfinex","BTCUSD",1763071769607,0.09816915,99184.0,99176.0,0.0358032]
["bitfinex","BTCUSD",1763071770032,0.09816915,99184.0,99174.0,0.0358032]
["bitfinex","BTCUSD",1763071770209,0.09816915,99184.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071770412,0.41960088,99183.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071771181,0.09816915,99184.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071771411,0.0003363,99180.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071771698,0.41960088,99183.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071771886,0.09816915,99184.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071772091,0.09816915,99184.0,99169.0,0.01222]
["bitfinex","BTCUSD",1763071772605,0.41960088,99180.0,99169.0,0.01222]
["bitfinex","BTCUSD",1763071773342,0.09816915,99184.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071774126,0.09816915,99184.0,99171.0,0.0358032]
["bitfinex","BTCUSD",1763071774464,0.09816915,99184.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071775114,0.323,99198.0,99173.0,0.0358032]
["bitfinex","BTCUSD",1763071775317,0.41960088,99190.0,99174.0,0.0598932]
["bitfinex","BTCUSD",1763071775658,0.41960088,99190.0,99174.0,0.0358032]
["bitfinex","BTCUSD",1763071776276,0.323,99198.0,99175.0,0.02409]
["bitfinex","BTCUSD",1763071776593,0.323,99198.0,99180.0,0.41960088]
["bitfinex","BTCUSD",1763071777008,0.323,99198.0,99181.0,0.01222]
["bitfinex","BTCUSD",1763071777213,0.33908054,99199.0,99181.0,0.01222]
["bitfinex","BTCUSD",1763071777429,0.00038803,99182.0,99181.0,0.01222]
["bitfinex","BTCUSD",1763071778355,0.00038803,99182.0,99179.0,0.0358032]
["bitfinex","BTCUSD",1763071778562,0.00038803,99182.0,99177.0,0.01222]
["bitfinex","BTCUSD",1763071778563,0.33908054,99199.0,99178.0,0.0358032]
["bitfinex","BTCUSD",1763071779358,0.33908054,99199.0,99179.0,0.0598932]
["bitfinex","BTCUSD",1763071779576,0.33908054,99199.0,99180.0,0.41960088]
["bitfinex","BTCUSD",1763071779929,0.33908054,99199.0,99181.0,0.0358032]
["bitfinex","BTCUSD",1763071780117,0.33908054,99199.0,99180.0,0.41960088]
["bitfinex","BTCUSD",1763071780118,0.33908054,99199.0,99182.0,0.0358032]
["bitfinex","BTCUSD",1763071781156,0.33908054,99199.0,99180.0,0.45540408]
["bitfinex","BTCUSD",1763071781474,0.33908054,99199.0,99180.0,0.0358032]
["bitfinex","BTCUSD",1763071781912,0.41960088,99190.0,99180.0,0.0358032]
["bitfinex","BTCUSD",1763071782125,0.41960088,99190.0,99177.0,0.01222]
["bitfinex","BTCUSD",1763071782126,0.33908054,99199.0,99179.0,0.0358032]
["bitfinex","BTCUSD",1763071782327,0.33908054,99199.0,99180.0,0.0358032]
["bitfinex","BTCUSD",1763071782937,0.41960088,99190.0,99178.0,0.0358032]
["bitfinex","BTCUSD",1763071783111,0.33908054,99199.0,99175.0,0.0358032]
["bitfinex","BTCUSD",1763071783112,0.09816915,99184.0,99175.0,0.0358032]
["bitfinex","BTCUSD",1763071783310,0.41960088,99183.0,99171.0,0.0358032]
["bitfinex","BTCUSD",1763071783693,0.0003363,99180.0,99171.0,0.0358032]
["bitfinex","BTCUSD",1763071783891,0.41960088,99183.0,99171.0,0.0358032]
["bitfinex","BTCUSD",1763071784096,0.00023283,99176.0,99169.0,0.0358032]
["bitfinex","BTCUSD",1763071784899,0.00023283,99176.0,99170.0,0.0358032]
["bitfinex","BTCUSD",1763071787153,0.00023283,99176.0,99169.0,0.0358032]
["bitfinex","BTCUSD",1763071787944,0.00023283,99176.0,99170.0,0.0358032]
["bitfinex","BTCUSD",1763071788155,0.00023283,99176.0,99175.0,0.0646132]
["bitfinex","BTCUSD",1763071788331,0.00023283,99176.0,99175.0,0.01222]
["bitfinex","BTCUSD",1763071789825,0.00023283,99176.0,99175.0,0.01322]
["bitfinex","BTCUSD",1763071789979,0.00023283,99176.0,99175.0,0.01422]
["bitfinex","BTCUSD",1763071792708,0.00023283,99176.0,99175.0,0.21588372]
["bitfinex","BTCUSD",1763071793370,0.05203814,99200.0,99199.0,0.01222]
["bitfinex","BTCUSD",1763071795329,0.05203814,99200.0,99190.0,0.41960088]
["bitfinex","BTCUSD",1763071795330,0.05203814,99200.0,99192.0,0.01222]
["bitfinex","BTCUSD",1763071796934,0.05203814,99200.0,99192.0,0.03631]
["bitfinex","BTCUSD",1763071798701,0.05203814,99200.0,99192.0,0.01222]
["bitfinex","BTCUSD",1763071799398,0.05265885,99200.0,99192.0,0.01222]
["bitfinex","BTCUSD",1763071799600,0.05203814,99200.0,99192.0,0.01222]
["bitfinex","BTCUSD",1763071799808,0.0004397,99193.0,99192.0,0.01222]
["bitfinex","BTCUSD",1763071801436,0.0004397,99193.0,99186.0,0.03579608]
["bitfinex","BTCUSD",1763071801648,0.0004397,99193.0,99160.0,0.00999999]
["bitfinex","BTCUSD",1763071801649,0.01581848,99193.0,99181.0,0.07149608]
["bitfinex","BTCUSD",1763071801989,0.00028453,99187.0,99183.0,0.03579608]
["bitfinex","BTCUSD",1763071802138,0.05203814,99200.0,99183.0,0.03579608]
["bitfinex","BTCUSD",1763071803114,0.05203814,99200.0,99184.0,0.03579608]
["bitfinex","BTCUSD",1763071803312,0.05203814,99200.0,99187.0,0.03579608]
["bitfinex","BTCUSD",1763071803561,0.05203814,99200.0,99190.0,0.41960088]
["bitfinex","BTCUSD",1763071803791,0.05203814,99200.0,99199.0,0.02831]
["bitfinex","BTCUSD",1763071805179,0.05203814,99200.0,99199.0,0.01211]
["bitfinex","BTCUSD",1763071806260,0.05203814,99200.0,99194.0,0.03579608]
["bitfinex","BTCUSD",1763071806968,0.05203814,99200.0,99192.0,0.03579608]
["bitfinex","BTCUSD",1763071807807,0.05203814,99200.0,99191.0,0.03579608]
["bitfinex","BTCUSD",1763071808236,0.00041384,99192.0,99191.0,0.03579608]
["bitfinex","BTCUSD",1763071811026,0.00021384,99192.0,99191.0,0.03579608]
["bitfinex","BTCUSD",1763071811942,0.1412453,99208.0,99190.0,0.02398]
["bitfinex","BTCUSD",1763071812199,0.01581823,99207.0,99190.0,0.00046416]
["bitfinex","BTCUSD",1763071814421,0.01581823,99207.0,99191.0,1.0]
["bitfinex","BTCUSD",1763071815039,0.1412453,99208.0,99191.0,1.0]
["bitfinex","BTCUSD",1763071817658,0.00023274,99201.0,99191.0,1.0]
["bitfinex","BTCUSD",1763071818255,0.00023274,99201.0,99192.0,0.03579608]
["bitfinex","BTCUSD",1763071819179,0.00023274,99201.0,99192.0,0.05977608]
["bitfinex","BTCUSD",1763071819817,0.00023274,99201.0,99194.0,0.03579608]
["bitfinex","BTCUSD",1763071821650,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071821804,0.00023274,99201.0,99198.0,0.03579608]
["bitfinex","BTCUSD",1763071822423,0.00023274,99201.0,99199.0,0.03579608]
["bitfinex","BTCUSD",1763071822988,0.01438054,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071823192,0.00023274,99201.0,99193.0,0.03579608]
["bitfinex","BTCUSD",1763071823593,0.00023274,99201.0,99196.0,0.03579608]
["bitfinex","BTCUSD",1763071824867,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071825017,0.00023274,99201.0,99197.0,0.03579608]
["bitfinex","BTCUSD",1763071826730,0.00023274,99201.0,99195.0,0.05977608]
["bitfinex","BTCUSD",1763071827911,0.00023274,99201.0,99198.0,0.03579608]
["bitfinex","BTCUSD",1763071830282,0.00023274,99201.0,99196.0,0.03579608]
["bitfinex","BTCUSD",1763071830699,0.00023274,99201.0,99193.0,0.01139]
["bitfinex","BTCUSD",1763071830700,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071831562,0.00023274,99201.0,99194.0,0.03579608]
["bitfinex","BTCUSD",1763071832150,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071833134,0.00023274,99201.0,99196.0,0.02332]
["bitfinex","BTCUSD",1763071833323,0.00023274,99201.0,99197.0,0.03579608]
["bitfinex","BTCUSD",1763071834074,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071834282,0.00023274,99201.0,99194.0,0.03579608]
["bitfinex","BTCUSD",1763071835377,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071836890,0.00023274,99201.0,99196.0,0.03579608]
["bitfinex","BTCUSD",1763071837874,0.00023274,99201.0,99195.0,0.03579608]
["bitfinex","BTCUSD",1763071838568,0.00023274,99201.0,99196.0,0.03579608]
["bitfinex","BTCUSD",1763071839723,0.00023274,99201.0,99197.0,0.03498]
["bitfinex","BTCUSD",1763071839945,0.00023274,99201.0,99200.0,0.03579608]
["bitfinex","BTCUSD",1763071840142,0.00023274,99201.0,99197.0,0.01166]
["bitfinex","BTCUSD",1763071840539,0.00023274,99201.0,99200.0,0.05370778]
["bitfinex","BTCUSD",1763071841144,0.00023274,99201.0,99199.0,0.05370778]
["bitfinex","BTCUSD",1763071841506,0.00023274,99201.0,99198.0,0.07702778]
["bitfinex","BTCUSD",1763071841945,0.00023274,99201.0,99199.0,0.05370778]
["bitfinex","BTCUSD",1763071842157,0.00023274,99201.0,99198.0,0.05370778]
["bitfinex","BTCUSD",1763071842437,0.00023274,99201.0,99197.0,0.06536778]
["bitfinex","BTCUSD",1763071843218,0.00023274,99201.0,99197.0,0.01166]
["bitfinex","BTCUSD",1763071843632,0.00023274,99201.0,99197.0,0.06536778]
["bitfinex","BTCUSD",1763071843832,0.00023274,99201.0,99197.0,0.01166]
["bitfinex","BTCUSD",1763071844718,0.00023274,99201.0,99197.0,0.06536778]
["bitfinex","BTCUSD",1763071845407,0.00023274,99201.0,99198.0,0.02332]
["bitfinex","BTCUSD",1763071845818,0.00023274,99201.0,99199.0,0.05370778]
["bitfinex","BTCUSD",1763071846025,0.00023274,99201.0,99200.0,0.05370778]
["bitfinex","BTCUSD",1763071848529,0.00023274,99201.0,99197.0,0.01166]
["bitfinex","BTCUSD",1763071848940,0.00023274,99201.0,99198.0,0.02332]
["bitfinex","BTCUSD",1763071849363,0.00023274,99201.0,99199.0,0.04341874]
["bitfinex","BTCUSD",1763071849752,0.00023274,99201.0,99200.0,0.06673874]
["bitfinex","BTCUSD",1763071850166,0.00023274,99201.0,99200.0,0.04341874]
["bitfinex","BTCUSD",1763071851199,0.00023274,99201.0,99200.0,0.36641874]
["bitfinex","BTCUSD",1763071853320,0.00023274,99201.0,99200.0,0.36841874]
["bitfinex","BTCUSD",1763071853675,0.00023274,99201.0,99200.0,0.38841874]
["bitfinex","BTCUSD",1763071854129,0.09816915,99269.0,99230.0,0.41947523]
["bitfinex","BTCUSD",1763071854322,0.09816915,99269.0,99239.0,0.02825]
["bitfinex","BTCUSD",1763071854323,0.00403848,99263.0,99239.0,0.02825]
["bitfinex","BTCUSD",1763071854701,0.2,99280.0,99239.0,0.01166]
["bitfinex","BTCUSD",1763071854906,0.09816915,99268.0,99239.0,0.01166]
["bitfinex","BTCUSD",1763071855249,0.00412848,99266.0,99239.0,0.01166]
["bitfinex","BTCUSD",1763071855465,0.00412848,99266.0,99239.0,0.01170612]
["bitfinex","BTCUSD",1763071856040,0.00412848,99266.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071856812,0.01581153,99263.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071858112,0.01581153,99263.0,99239.0,0.01270612]
["bitfinex","BTCUSD",1763071858555,0.01581153,99263.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071858965,0.01581153,99263.0,99239.0,0.01170612]
["bitfinex","BTCUSD",1763071859170,0.01581153,99263.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071859515,0.01581153,99263.0,99239.0,0.01270612]
["bitfinex","BTCUSD",1763071860654,0.01581153,99263.0,99239.0,0.05612486]
["bitfinex","BTCUSD",1763071860854,0.01581153,99263.0,99239.0,0.08640799]
["bitfinex","BTCUSD",1763071861072,0.01581153,99263.0,99239.0,0.04298925]
["bitfinex","BTCUSD",1763071861288,0.01581153,99263.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071861419,0.01581153,99263.0,99239.0,0.01270612]
["bitfinex","BTCUSD",1763071861627,9e-05,99266.0,99239.0,0.01170612]
["bitfinex","BTCUSD",1763071861820,9e-05,99266.0,99239.0,0.01270612]
["bitfinex","BTCUSD",1763071862031,9e-05,99266.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071862609,9e-05,99266.0,99239.0,0.01170612]
["bitfinex","BTCUSD",1763071862733,9e-05,99266.0,99239.0,0.01270612]
["bitfinex","BTCUSD",1763071863846,9e-05,99266.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071865133,0.00120812,99240.0,99239.0,0.01370612]
["bitfinex","BTCUSD",1763071865915,0.00120812,99240.0,99239.0,0.21523979]
["bitfinex","BTCUSD",1763071866119,0.00120812,99240.0,99239.0,0.33670612]
["bitfinex","BTCUSD",1763071866864,0.00120812,99240.0,99239.0,0.33570612]
["bitfinex","BTCUSD",1763071867221,0.00120812,99240.0,99239.0,0.33670612]
["bitfinex","BTCUSD",1763071867422,0.00120812,99240.0,99239.0,0.53823979]
["bitfinex","BTCUSD",1763071867668,0.00120812,99240.0,99239.0,0.53923979]
["bitfinex","BTCUSD",1763071867876,0.00120812,99240.0,99239.0,0.53723979]
["bitfinex","BTCUSD",1763071868077,0.00120812,99240.0,99239.0,0.53823979]
["bitfinex","BTCUSD",1763071868873,0.00120812,99240.0,99239.0,0.33670612]
["bitfinex","BTCUSD",1763071869071,0.00120812,99240.0,99239.0,0.53823979]
["bitfinex","BTCUSD",1763071869749,0.41899859,99270.0,99244.0,0.323]
["bitfinex","BTCUSD",1763071869975,0.41899859,99270.0,99240.0,0.33307658]
["bitfinex","BTCUSD",1763071869976,0.41899859,99280.0,99260.0,0.41899859]
["bitfinex","BTCUSD",1763071870238,0.03028576,99276.0,99260.0,0.41899859]
["bitfinex","BTCUSD",1763071870369,0.03028576,99276.0,99261.0,0.01235]
["bitfinex","BTCUSD",1763071871750,0.01580984,99273.0,99261.0,0.03649]
["bitfinex","BTCUSD",1763071872167,0.01580984,99273.0,99272.0,0.02833]
["bitfinex","BTCUSD",1763071872559,0.03028368,99281.0,99272.0,0.01235]
["bitfinex","BTCUSD",1763071872798,0.1412453,99287.0,99280.0,0.01598]
["bitfinex","BTCUSD",1763071872930,0.09816915,99280.0,99272.0,0.01235]
["bitfinex","BTCUSD",1763071873149,0.01580886,99283.0,99272.0,0.01235]
["bitfinex","BTCUSD",1763071873350,0.01580886,99283.0,99272.0,0.01239612]
["bitfinex","BTCUSD",1763071873552,0.09816915,99282.0,99272.0,0.01239612]
["bitfinex","BTCUSD",1763071873750,0.01580886,99283.0,99272.0,0.03653612]
["bitfinex","BTCUSD",1763071873951,0.01580886,99283.0,99282.0,0.02833]
["bitfinex","BTCUSD",1763071876181,0.01580886,99283.0,99282.0,0.01235]
["bitfinex","BTCUSD",1763071876392,0.01691967,99283.0,99282.0,0.01235]
["bitfinex","BTCUSD",1763071877407,0.00111081,99283.0,99282.0,0.01235]
["bitfinex","BTCUSD",1763071878591,0.00111081,99283.0,99282.0,0.01335]
["bitfinex","BTCUSD",1763071878804,0.00111081,99283.0,99282.0,0.01235]
["bitfinex","BTCUSD",1763071879054,0.0002,99310.0,99299.0,0.01598]
["bitfinex","BTCUSD",1763071879257,0.2002,99340.0,99299.0,0.01598]
["bitfinex","BTCUSD",1763071879258,0.03027246,99315.0,99309.0,0.02833]
["bitfinex","BTCUSD",1763071879453,0.0002,99340.0,99309.0,0.01235]
["bitfinex","BTCUSD",1763071879454,0.41919859,99340.0,99309.0,0.01235]
["bitfinex","BTCUSD",1763071879631,0.04713609,99339.0,99318.0,0.02833]
["bitfinex","BTCUSD",1763071879846,0.01880609,99338.0,99318.0,0.05247]
["bitfinex","BTCUSD",1763071880098,0.01880609,99337.0,99318.0,0.02833]
["bitfinex","BTCUSD",1763071880221,0.02833,99339.0,99318.0,0.02833]
["bitfinex","BTCUSD",1763071880421,0.01879534,99338.0,99329.0,0.41899859]
["bitfinex","BTCUSD",1763071880733,0.02879503,99339.0,99320.0,0.41899859]
["bitfinex","BTCUSD",1763071880734,0.09816915,99337.0,99320.0,0.41899859]
["bitfinex","BTCUSD",1763071880922,0.09816915,99337.0,99327.0,0.41899859]
["bitfinex","BTCUSD",1763071881121,0.01580212,99333.0,99327.0,0.41899859]
["bitfinex","BTCUSD",1763071881323,0.01580212,99333.0,99328.0,0.02414]
["bitfinex","BTCUSD",1763071881741,0.01580212,99333.0,99329.0,0.01235]
["bitfinex","BTCUSD",1763071882373,0.01580212,99333.0,99330.0,0.02414]
["bitfinex","BTCUSD",1763071882743,0.01580212,99333.0,99329.0,0.01235]
["bitfinex","BTCUSD",1763071882949,0.01580212,99333.0,99318.0,0.01235]
["bitfinex","BTCUSD",1763071883188,0.01580212,99333.0,99320.0,0.41899859]
["bitfinex","BTCUSD",1763071883885,0.01580212,99333.0,99323.0,0.41899859]
["bitfinex","BTCUSD",1763071884089,0.01580212,99333.0,99332.0,0.02833]
["bitfinex","BTCUSD",1763071884288,0.01580212,99333.0,99332.0,0.01235]
["bitfinex","BTCUSD",1763071885135,0.00046503,99339.0,99332.0,0.01235]
["bitfinex","BTCUSD",1763071885335,0.00046503,99339.0,99333.0,0.02414]
["bitfinex","BTCUSD",1763071886129,0.01030648,99363.0,99333.0,0.02414]
["bitfinex","BTCUSD",1763071886366,0.09816915,99350.0,99333.0,4.612e-05]
["bitfinex","BTCUSD",1763071886523,0.00131652,99334.0,99333.0,4.612e-05]
["bitfinex","BTCUSD",1763071889200,0.00131652,99334.0,99333.0,0.00104612]
["bitfinex","BTCUSD",1763071889887,0.00131652,99334.0,99333.0,4.612e-05]
["bitfinex","BTCUSD",1763071892524,0.00131652,99334.0,99333.0,0.04446486]
["bitfinex","BTCUSD",1763071893175,0.00131652,99334.0,99333.0,0.04546486]
["bitfinex","BTCUSD",1763071896410,0.00131652,99334.0,99333.0,0.36846486]
["bitfinex","BTCUSD",1763071897240,0.00131652,99334.0,99333.0,0.36646486]
["bitfinex","BTCUSD",1763071897570,0.00131652,99334.0,99333.0,0.04546486]
["bitfinex","BTCUSD",1763071897776,0.00131652,99334.0,99333.0,0.36846486]
["bitfinex","BTCUSD",1763071897989,0.00131652,99334.0,99333.0,0.36746486]
["bitfinex","BTCUSD",1763071898462,0.00131652,99334.0,99333.0,0.36946486]
["bitfinex","BTCUSD",1763071898803,0.00131652,99334.0,99333.0,0.36746486]
["bitfinex","BTCUSD",1763071899224,0.00131652,99334.0,99333.0,0.36946486]
["bitfinex","BTCUSD",1763071899678,0.00131652,99334.0,99333.0,0.37246486]
["bitfinex","BTCUSD",1763071900598,0.00017991,99334.0,99333.0,0.37246486]
["bitfinex","BTCUSD",1763071900825,0.00489655,99377.0,99343.0,0.04341874]
["bitfinex","BTCUSD",1763071901025,0.00489655,99377.0,99376.0,0.02902]
["bitfinex","BTCUSD",1763071901365,0.00489655,99377.0,99376.0,0.01211]
["bitfinex","BTCUSD",1763071901568,0.00600578,99377.0,99376.0,0.01211]
["bitfinex","BTCUSD",1763071902379,0.00600578,99377.0,99376.0,0.01215612]
["bitfinex","BTCUSD",1763071904302,0.00600578,99377.0,99376.0,0.01315612]
["bitfinex","BTCUSD",1763071904692,0.00600578,99377.0,99376.0,0.01415612]
["bitfinex","BTCUSD",1763071905543,0.00600578,99377.0,99376.0,0.05757486]
["bitfinex","BTCUSD",1763071905926,0.00600578,99377.0,99376.0,0.01415612]
["bitfinex","BTCUSD",1763071906532,0.00600578,99377.0,99376.0,0.01315612]
["bitfinex","BTCUSD",1763071907808,0.00600578,99377.0,99376.0,0.01215612]
["bitfinex","BTCUSD",1763071908240,0.00600578,99377.0,99376.0,0.05557486]
["bitfinex","BTCUSD",1763071909491,0.00600578,99377.0,99376.0,0.05657486]
["bitfinex","BTCUSD",1763071909834,0.00600578,99377.0,99376.0,0.05557486]
["bitfinex","BTCUSD",1763071910034,0.00600578,99377.0,99376.0,0.05657486]
["bitfinex","BTCUSD",1763071910283,9e-05,99400.0,99381.0,0.04341874]
["bitfinex","BTCUSD",1763071910617,9e-05,99400.0,99399.0,0.11507915]
["bitfinex","BTCUSD",1763071910729,9e-05,99400.0,99399.0,0.01691]
["bitfinex","BTCUSD",1763071910953,9e-05,99400.0,99396.0,0.04341874]
["bitfinex","BTCUSD",1763071911378,9e-05,99400.0,99398.0,0.04341874]
["bitfinex","BTCUSD",1763071911819,2.0,99459.0,99402.0,0.20120148]
["bitfinex","BTCUSD",1763071912167,0.2,99470.0,99400.0,0.3964791]
["bitfinex","BTCUSD",1763071912168,2.0,99457.0,99439.0,0.01691]
["bitfinex","BTCUSD",1763071912279,2.0,99455.0,99439.0,0.01691]
["bitfinex","BTCUSD",1763071912481,0.01578375,99445.0,99420.0,0.47452453]
["bitfinex","BTCUSD",1763071912725,0.01875231,99444.0,99410.0,0.47452453]
["bitfinex","BTCUSD",1763071912924,0.01875231,99443.0,99420.0,0.47452453]
["bitfinex","BTCUSD",1763071913129,0.01875231,99442.0,99420.0,0.47452453]
["bitfinex","BTCUSD",1763071913333,0.01875231,99441.0,99421.0,0.02663]
["bitfinex","BTCUSD",1763071913543,0.00046532,99442.0,99431.0,0.09816915]
["bitfinex","BTCUSD",1763071913742,0.01873339,99441.0,99432.0,0.09816915]
["bitfinex","BTCUSD",1763071913944,0.00046532,99442.0,99420.0,0.47452453]
["bitfinex","BTCUSD",1763071914151,0.00046532,99442.0,99414.0,0.12479915]
["bitfinex","BTCUSD",1763071914152,0.01873337,99441.0,99414.0,0.12479915]
["bitfinex","BTCUSD",1763071914348,0.01873337,99440.0,99416.0,0.09816915]
["bitfinex","BTCUSD",1763071914561,0.01873337,99439.0,99416.0,0.09816915]
["bitfinex","BTCUSD",1763071914761,0.01873337,99438.0,99417.0,0.02663]
["bitfinex","BTCUSD",1763071915012,0.09816915,99441.0,99417.0,0.02663]
["bitfinex","BTCUSD",1763071915218,0.00046532,99442.0,99417.0,0.02663]
["bitfinex","BTCUSD",1763071915219,0.01872948,99440.0,99417.0,0.02663]
["bitfinex","BTCUSD",1763071915366,0.00046532,99442.0,99417.0,0.02663]
["bitfinex","BTCUSD",1763071915568,0.00046532,99442.0,99407.0,0.02663]
["bitfinex","BTCUSD",1763071915569,0.57269368,99440.0,99407.0,0.02663]
["bitfinex","BTCUSD",1763071915786,0.57269368,99440.0,99411.0,0.09816915]
["bitfinex","BTCUSD",1763071915787,0.0794929,99439.0,99411.0,0.09816915]
["bitfinex","BTCUSD",1763071916097,0.00090236,99412.0,99411.0,0.09816915]
["bitfinex","BTCUSD",1763071916466,0.00090236,99412.0,99401.0,0.323]
["bitfinex","BTCUSD",1763071916652,0.57269368,99440.0,99401.0,0.323]
["bitfinex","BTCUSD",1763071916849,0.09816915,99425.0,99401.0,0.02663]
["bitfinex","BTCUSD",1763071917288,0.09816915,99425.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071917493,0.09816915,99425.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071917651,0.01872896,99424.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071917851,0.09816915,99425.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071918110,0.01872962,99424.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071918343,0.01872962,99423.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071918533,0.47452453,99420.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071918708,0.01872962,99419.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071919076,0.01872962,99418.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071919279,0.01872962,99417.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071919522,0.01872962,99416.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071919724,0.01872962,99415.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071919882,0.323,99424.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071920234,0.47452453,99420.0,99401.0,0.02667612]
["bitfinex","BTCUSD",1763071920464,0.47452453,99420.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071920465,0.01873809,99419.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071921160,0.01873809,99418.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071921367,0.09816915,99425.0,99401.0,0.02416612]
["bitfinex","BTCUSD",1763071921368,0.01873809,99417.0,99401.0,0.02416612]
["bitfinex","BTCUSD",1763071921562,0.01873809,99416.0,99401.0,0.02416612]
["bitfinex","BTCUSD",1763071921792,0.01873809,99415.0,99401.0,0.02416612]
["bitfinex","BTCUSD",1763071921999,0.00064461,99402.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071922171,0.00064461,99402.0,99401.0,0.02416612]
["bitfinex","BTCUSD",1763071923420,0.00064461,99402.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071924250,0.01941053,99402.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071925825,0.01441053,99402.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071929211,0.03019925,99402.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071930579,0.03019925,99402.0,99401.0,0.02369612]
["bitfinex","BTCUSD",1763071930861,0.01441053,99402.0,99401.0,0.02369612]
["bitfinex","BTCUSD",1763071931081,0.69524499,99440.0,99401.0,0.02369612]
["bitfinex","BTCUSD",1763071931082,0.01578638,99428.0,99410.0,0.01651]
["bitfinex","BTCUSD",1763071931234,0.01578638,99428.0,99414.0,0.09816915]
["bitfinex","BTCUSD",1763071931416,0.01578638,99428.0,99427.0,0.01651]
["bitfinex","BTCUSD",1763071931817,0.01578638,99428.0,99415.0,0.02365]
["bitfinex","BTCUSD",1763071932018,0.01578638,99428.0,99427.0,0.01651]
["bitfinex","BTCUSD",1763071932223,0.01578638,99428.0,99416.0,0.09816915]
["bitfinex","BTCUSD",1763071932430,0.01578638,99428.0,99405.0,0.02365]
["bitfinex","BTCUSD",1763071932830,0.01578638,99428.0,99406.0,0.09816915]
["bitfinex","BTCUSD",1763071933254,0.01578638,99428.0,99407.0,0.02365]
["bitfinex","BTCUSD",1763071935511,0.41812638,99428.0,99407.0,0.02365]
["bitfinex","BTCUSD",1763071935711,0.41812638,99428.0,99408.0,0.01193]
["bitfinex","BTCUSD",1763071935911,0.41812638,99428.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071935912,0.09816915,99424.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071936120,0.59707584,99420.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071936322,0.40234,99420.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071937679,0.01882179,99419.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071937881,0.01882179,99418.0,99402.0,0.02365]
["bitfinex","BTCUSD",1763071938028,0.03664827,99417.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071938231,0.01882179,99416.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071938469,0.01882179,99415.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071938670,0.42116179,99415.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071938870,0.01882179,99414.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071939076,0.42116179,99414.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071939318,0.05193309,99413.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071939519,0.01882285,99412.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071939669,0.40234,99412.0,99402.0,0.01193]
["bitfinex","BTCUSD",1763071939920,0.40234,99412.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071940067,0.40234,99412.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071940474,0.40234,99412.0,99411.0,0.01651]
["bitfinex","BTCUSD",1763071941327,0.40234,99412.0,99411.0,0.04016]
["bitfinex","BTCUSD",1763071943601,0.40234,99412.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071943806,0.40234,99412.0,99411.0,0.01651]
["bitfinex","BTCUSD",1763071944028,0.40234,99412.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071944361,0.40234,99412.0,99411.0,0.01651]
["bitfinex","BTCUSD",1763071946080,0.40234,99412.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071946249,0.40234,99412.0,99411.0,0.01651]
["bitfinex","BTCUSD",1763071946464,0.40234,99412.0,99402.0,0.02365]
["bitfinex","BTCUSD",1763071947580,0.40234,99412.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071947868,0.40234,99412.0,99401.0,0.01197612]
["bitfinex","BTCUSD",1763071949243,0.40234,99412.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071949449,0.40234,99412.0,99402.0,0.03558]
["bitfinex","BTCUSD",1763071949450,0.00023201,99411.0,99402.0,0.03558]
["bitfinex","BTCUSD",1763071949725,0.40257201,99411.0,99401.0,4.612e-05]
["bitfinex","BTCUSD",1763071950221,0.40257201,99411.0,99401.0,0.01234612]
["bitfinex","BTCUSD",1763071952068,0.40257201,99411.0,99410.0,0.01506]
["bitfinex","BTCUSD",1763071953169,0.40257201,99411.0,99410.0,0.03968]
["bitfinex","BTCUSD",1763071953529,0.40257201,99411.0,99410.0,0.01506]
["bitfinex","BTCUSD",1763071953951,0.40257201,99411.0,99406.0,0.09816915]
["bitfinex","BTCUSD",1763071954574,0.40257201,99411.0,99407.0,0.02462]
["bitfinex","BTCUSD",1763071956389,0.40257201,99411.0,99407.0,0.06019523]
["bitfinex","BTCUSD",1763071956935,0.01578266,99437.0,99407.0,0.06019523]
["bitfinex","BTCUSD",1763071956936,0.01578266,99437.0,99434.0,0.09816915]
["bitfinex","BTCUSD",1763071957069,0.00946,99458.0,99436.0,0.01506]
["bitfinex","BTCUSD",1763071957258,0.01577891,99452.0,99436.0,0.01506]
["bitfinex","BTCUSD",1763071957465,0.00067003,99437.0,99436.0,0.03968]
["bitfinex","BTCUSD",1763071957766,0.04089003,99437.0,99436.0,0.03968]
["bitfinex","BTCUSD",1763071957966,0.04089003,99437.0,99436.0,0.01506]
["bitfinex","BTCUSD",1763071958177,0.04089003,99437.0,99436.0,0.01510612]
["bitfinex","BTCUSD",1763071959120,0.04089003,99437.0,99436.0,4.612e-05]
["bitfinex","BTCUSD",1763071960679,0.04089003,99437.0,99436.0,0.03556397]
["bitfinex","BTCUSD",1763071960876,0.04089003,99437.0,99436.0,4.612e-05]
["bitfinex","BTCUSD",1763071964596,0.04089003,99437.0,99436.0,0.02466612]
["bitfinex","BTCUSD",1763071968033,0.01577636,99472.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1763071968240,0.0002,99480.0,99471.0,0.02736]
["bitfinex","BTCUSD",1763071968589,0.04041,99480.0,99471.0,0.02736]
["bitfinex","BTCUSD",1763071968732,0.03541,99480.0,99471.0,0.02736]
["bitfinex","BTCUSD",1763071968935,0.03541,99480.0,99479.0,0.01506]
["bitfinex","BTCUSD",1763071969437,0.03587561,99480.0,99479.0,0.01506]
["bitfinex","BTCUSD",1763071969833,0.03587561,99480.0,99471.0,0.0123]
["bitfinex","BTCUSD",1763071970054,0.03587561,99480.0,99479.0,0.02736]
["bitfinex","BTCUSD",1763071970279,0.03587561,99480.0,99479.0,0.01210007]
["bitfinex","BTCUSD",1763071973331,10.0,99500.0,99495.0,0.09816915]
["bitfinex","BTCUSD",1763071973538,0.00946,99497.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071973752,10.0,99500.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071973753,0.04095662,99496.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071974583,0.04095662,99496.0,99495.0,0.02466612]
["bitfinex","BTCUSD",1763071975592,9.83156419,99500.0,99499.0,0.0123]
["bitfinex","BTCUSD",1763071978339,9.83156419,99500.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071978340,9.84715419,99500.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071978514,9.87176419,99500.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071980060,9.87176419,99500.0,99495.0,0.02476612]
["bitfinex","BTCUSD",1763071980430,0.00151937,99496.0,99495.0,0.02476612]
["bitfinex","BTCUSD",1763071980643,0.04171937,99496.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071981579,0.09104461,99496.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071981704,0.05938937,99496.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071984380,0.07812511,99496.0,99495.0,4.612e-05]
["bitfinex","BTCUSD",1763071984611,0.07812511,99496.0,99436.0,0.01735]
["bitfinex","BTCUSD",1763071984612,0.79707584,99490.0,99451.0,0.01313]
["bitfinex","BTCUSD",1763071984895,0.09816915,99471.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071985124,0.0402,99471.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071985338,0.0402,99471.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763071985339,0.12048915,99470.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763071985557,0.17034915,99470.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763071985796,0.17034915,99470.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071986450,0.04986,99470.0,99451.0,0.03894561]
["bitfinex","BTCUSD",1763071986892,0.0157733,99467.0,99451.0,0.03894561]
["bitfinex","BTCUSD",1763071987325,0.0559733,99467.0,99451.0,0.03894561]
["bitfinex","BTCUSD",1763071988228,0.0559733,99467.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071989829,0.0402,99467.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071990036,0.00038646,99452.0,99451.0,0.01359561]
["bitfinex","BTCUSD",1763071995248,0.00038646,99452.0,99451.0,0.38001435]
["bitfinex","BTCUSD",1763071996008,0.09816915,99497.0,99473.0,0.09816915]
["bitfinex","BTCUSD",1763071996204,0.09816915,99497.0,99474.0,0.03883]
["bitfinex","BTCUSD",1763071996705,0.09316915,99497.0,99475.0,0.0259]
["bitfinex","BTCUSD",1763071996909,0.09316915,99497.0,99474.0,0.01293]
["bitfinex","BTCUSD",1763071997113,0.01158,99496.0,99474.0,0.01293]
["bitfinex","BTCUSD",1763072001048,0.01017417,99496.0,99474.0,0.01293]
["bitfinex","BTCUSD",1763072001501,0.01017417,99496.0,99468.0,0.01293]
["bitfinex","BTCUSD",1763072001701,0.01017417,99496.0,99456.0,0.03533374]
["bitfinex","BTCUSD",1763072001702,0.01017,99469.0,99456.0,0.03533374]
["bitfinex","BTCUSD",1763072001856,0.47417,99480.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072001857,0.01017,99468.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072002258,0.01017,99467.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072002859,0.01017,99467.0,99452.0,0.0259]
["bitfinex","BTCUSD",1763072003059,0.01017,99467.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072003447,0.01017,99452.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072004084,0.10833915,99466.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072004738,0.01017,99452.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072005111,0.47417,99461.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072005112,0.09816915,99466.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072005308,0.00517,99452.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072005910,0.09816915,99465.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072006259,0.00517,99452.0,99451.0,0.00046561]
["bitfinex","BTCUSD",1763072008412,0.4,99450.0,99410.0,0.03533374]
["bitfinex","BTCUSD",1763072008586,0.0059,99413.0,99406.0,0.03533374]
["bitfinex","BTCUSD",1763072008785,0.0059,99406.0,99404.0,0.03533374]
["bitfinex","BTCUSD",1763072008989,0.0059,99406.0,99398.0,0.04826374]
["bitfinex","BTCUSD",1763072009213,0.0059,99406.0,99390.0,0.09816915]
["bitfinex","BTCUSD",1763072009214,0.0059,99406.0,99397.0,0.03533374]
["bitfinex","BTCUSD",1763072009386,0.0059,99406.0,99394.0,0.03533374]
["bitfinex","BTCUSD",1763072009789,0.0059,99406.0,99394.0,0.03541315]
["bitfinex","BTCUSD",1763072009966,0.0059,99406.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072010555,0.0059,99415.0,99405.0,0.02968]
["bitfinex","BTCUSD",1763072011163,0.0059,99415.0,99401.0,0.01238]
["bitfinex","BTCUSD",1763072012665,0.0059,99415.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072012797,0.01630691,99415.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072013007,0.01578115,99410.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072013719,0.01578115,99410.0,99395.0,0.02629]
["bitfinex","BTCUSD",1763072015120,0.01578115,99410.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072018950,0.0059,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072020524,0.01581647,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072020746,0.05978165,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072020971,0.06969711,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072021292,0.05978165,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072021453,0.0059,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072022850,2.3289,99395.0,99394.0,7.941e-05]
["bitfinex","BTCUSD",1763072023055,0.2,99390.0,99370.0,0.0004]
["bitfinex","BTCUSD",1763072023293,0.09816915,99386.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072024366,0.0059,99385.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072024538,0.10406915,99371.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072024679,0.0059,99371.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072025301,0.09816915,99386.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072025751,0.0059,99385.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072026738,0.10406915,99371.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072031126,0.42706915,99371.0,99370.0,0.00049802]
["bitfinex","BTCUSD",1763072031476,0.42706915,99371.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763072031477,0.76641874,99370.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763072031816,0.10406915,99351.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072034380,0.56641874,99370.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072034381,0.323,99363.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072034832,0.09816915,99356.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072037377,0.323,99373.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072037546,0.34174395,99370.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072037756,0.01874395,99369.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072037961,0.01874395,99368.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072038175,0.01579249,99366.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072038377,0.0187498,99365.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072038601,0.01579249,99366.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072038795,0.0187498,99365.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072038974,0.01579249,99366.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072040608,0.04713616,99365.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072040825,0.00344,99365.0,99350.0,0.00052612]
["bitfinex","BTCUSD",1763072041041,0.01579249,99366.0,99364.0,0.02709]
["bitfinex","BTCUSD",1763072041254,0.00999999,99410.0,99364.0,0.02709]
["bitfinex","BTCUSD",1763072041255,0.09816915,99399.0,99365.0,0.01553]
["bitfinex","BTCUSD",1763072041469,0.03454546,99393.0,99384.0,0.01156]
["bitfinex","BTCUSD",1763072041671,0.01578902,99393.0,99384.0,0.01156]
["bitfinex","BTCUSD",1763072041937,0.00344,99419.0,99384.0,0.01156]
["bitfinex","BTCUSD",1763072041938,0.00344,99419.0,99392.0,0.02709]
["bitfinex","BTCUSD",1763072042137,0.01578611,99411.0,99401.0,0.01553]
["bitfinex","BTCUSD",1763072042281,0.01875317,99410.0,99401.0,0.01553]
["bitfinex","BTCUSD",1763072042481,0.01578611,99411.0,99401.0,0.01553]
["bitfinex","BTCUSD",1763072042482,0.01875317,99409.0,99401.0,0.01553]
["bitfinex","BTCUSD",1763072042687,0.01875317,99408.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072042895,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072043114,0.01875731,99410.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072043312,0.01875731,99409.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072043514,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072044673,0.09816915,99406.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072045054,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072047511,0.09816915,99406.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072047716,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072049050,0.09816915,99405.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072049258,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072050192,0.09816915,99405.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072050393,0.00325,99402.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072050995,0.01578611,99411.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072052245,0.09816915,99406.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072052463,0.00325,99402.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072053231,0.00669,99419.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072053470,0.01875874,99418.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072053701,0.01875874,99417.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072053891,0.09816915,99406.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072055107,0.00325,99418.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072055313,0.09816915,99406.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072056242,0.00344,99419.0,99401.0,0.00012612]
["bitfinex","BTCUSD",1763072057233,0.00999999,99450.0,99418.0,0.02738]
["bitfinex","BTCUSD",1763072057438,0.00325,99453.0,99440.0,0.02738]
["bitfinex","BTCUSD",1763072057660,0.01874168,99452.0,99440.0,0.05189]
["bitfinex","BTCUSD",1763072057987,0.01874168,99451.0,99440.0,0.05189]
["bitfinex","BTCUSD",1763072058111,0.00325,99453.0,99441.0,0.02451]
["bitfinex","BTCUSD",1763072058551,0.00371574,99453.0,99441.0,0.02451]
["bitfinex","BTCUSD",1763072058970,0.00371574,99453.0,99440.0,0.60887321]
["bitfinex","BTCUSD",1763072060420,0.00371574,99453.0,99441.0,0.02451]
["bitfinex","BTCUSD",1763072063666,0.00046574,99453.0,99452.0,0.02738]
["bitfinex","BTCUSD",1763072065610,0.00046574,99453.0,99452.0,0.01202]
["bitfinex","BTCUSD",1763072066601,0.00046574,99453.0,99452.0,0.21312203]
["bitfinex","BTCUSD",1763072066794,0.00046574,99453.0,99452.0,0.01202]
["bitfinex","BTCUSD",1763072066929,0.00046574,99453.0,99452.0,0.37843874]
["bitfinex","BTCUSD",1763072068092,9.74914834,99500.0,99460.0,0.5675046]
["bitfinex","BTCUSD",1763072068287,9.74914834,99500.0,99460.0,0.60286769]
["bitfinex","BTCUSD",1763072068429,9.74914834,99500.0,99460.0,0.67940598]
["bitfinex","BTCUSD",1763072068623,9.74914834,99500.0,99460.0,0.64416901]
["bitfinex","BTCUSD",1763072069532,9.74914834,99500.0,99493.0,0.20101743]
["bitfinex","BTCUSD",1763072069705,9.74914834,99500.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1763072069706,9.74914834,99500.0,99499.0,0.11018915]
["bitfinex","BTCUSD",1763072070653,9.74914834,99500.0,99499.0,0.11031527]
["bitfinex","BTCUSD",1763072075350,9.74914834,99500.0,99499.0,0.01214612]
["bitfinex","BTCUSD",1763072075551,9.75015251,99500.0,99499.0,0.01214612]
["bitfinex","BTCUSD",1763072077587,9.75015251,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072077791,9.75015251,99500.0,99499.0,0.02472612]
["bitfinex","BTCUSD",1763072078101,9.75015251,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072080455,9.76592141,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072081870,9.75015251,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072083939,9.75340251,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072086104,9.76917374,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072086921,9.78789574,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072087565,10.11089574,99500.0,99499.0,0.00012612]
["bitfinex","BTCUSD",1763072087954,0.99685321,99490.0,99450.0,0.01168]
["bitfinex","BTCUSD",1763072088253,0.00325,99464.0,99451.0,0.01168]
["bitfinex","BTCUSD",1763072088670,0.00325,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072089202,0.0065,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072089826,0.00325,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072090034,0.00325,99462.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072092418,0.00325,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072094166,0.00325,99463.0,99451.0,0.01168]
["bitfinex","BTCUSD",1763072094531,0.00325,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072094891,0.00325,99451.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072098161,0.00325,99463.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072098469,0.09816915,99454.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072099119,0.11394367,99454.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072099882,0.01577452,99454.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072100715,0.01577452,99454.0,99451.0,0.12107915]
["bitfinex","BTCUSD",1763072100886,0.0002318,99470.0,99459.0,0.02788]
["bitfinex","BTCUSD",1763072101104,0.01600457,99470.0,99469.0,0.02788]
["bitfinex","BTCUSD",1763072101450,0.0002318,99470.0,99469.0,0.01233]
["bitfinex","BTCUSD",1763072102841,0.0002318,99470.0,99469.0,0.05574874]
["bitfinex","BTCUSD",1763072103156,0.0002318,99470.0,99469.0,0.43162103]
["bitfinex","BTCUSD",1763072103365,0.0002318,99470.0,99469.0,0.37874874]
["bitfinex","BTCUSD",1763072105451,0.0002318,99470.0,99469.0,0.45011779]
["bitfinex","BTCUSD",1763072105655,0.0002318,99470.0,99469.0,0.37874874]
["bitfinex","BTCUSD",1763072107324,0.0002318,99470.0,99469.0,0.44958379]
["bitfinex","BTCUSD",1763072107727,0.0002318,99470.0,99469.0,0.37874874]
["bitfinex","BTCUSD",1763072108572,0.0002318,99470.0,99469.0,0.44959463]
["bitfinex","BTCUSD",1763072111253,0.0002318,99470.0,99469.0,0.33533]
["bitfinex","BTCUSD",1763072111419,0.0002318,99470.0,99469.0,0.01233]
["bitfinex","BTCUSD",1763072114376,0.0002318,99470.0,99469.0,0.04779175]
["bitfinex","BTCUSD",1763072114577,0.00325,99498.0,99459.0,0.01233]
["bitfinex","BTCUSD",1763072114578,0.00325,99488.0,99467.0,0.02659937]
["bitfinex","BTCUSD",1763072114778,0.00325,99488.0,99470.0,0.47360827]
["bitfinex","BTCUSD",1763072115399,0.00325,99488.0,99462.0,0.02659937]
["bitfinex","BTCUSD",1763072115400,0.09816915,99483.0,99462.0,0.02659937]
["bitfinex","BTCUSD",1763072115606,0.09816915,99483.0,99457.0,0.01189]
["bitfinex","BTCUSD",1763072115607,0.10831106,99483.0,99457.0,0.01189]
["bitfinex","BTCUSD",1763072115813,0.09816915,99483.0,99460.0,0.47360827]
["bitfinex","BTCUSD",1763072116003,0.09816915,99483.0,99453.0,0.01189]
["bitfinex","BTCUSD",1763072116472,0.09816915,99483.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072116473,0.09816915,99468.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072120968,0.09816915,99453.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072124683,0.09816915,99468.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072124869,0.09816915,99453.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072128702,0.36641874,99452.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072128946,2.44517753,99451.0,99450.0,0.00012616]
["bitfinex","BTCUSD",1763072129531,0.323,99439.0,99402.0,0.02659937]
["bitfinex","BTCUSD",1763072129731,0.09816915,99421.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072130573,0.09816915,99405.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072130969,0.13840915,99405.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072131415,0.04024,99405.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072131615,0.09816915,99404.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072131832,2.83684091,99403.0,99402.0,0.00046574]
["bitfinex","BTCUSD",1763072132016,0.323,99399.0,99365.0,0.02659937]
["bitfinex","BTCUSD",1763072132231,0.36324,99399.0,99365.0,0.00013863]
["bitfinex","BTCUSD",1763072132595,0.36324,99399.0,99398.0,0.02812]
["bitfinex","BTCUSD",1763072132596,0.01524,99399.0,99398.0,0.02812]
["bitfinex","BTCUSD",1763072132806,0.01524,99399.0,99398.0,0.01185]
["bitfinex","BTCUSD",1763072133875,0.01524,99399.0,99398.0,0.21319992]
["bitfinex","BTCUSD",1763072134236,0.01524,99399.0,99398.0,0.31136907]
["bitfinex","BTCUSD",1763072135211,0.02284,99461.0,99436.0,0.01185]
["bitfinex","BTCUSD",1763072135651,0.16122915,99453.0,99431.0,0.01185]
["bitfinex","BTCUSD",1763072135827,0.13838915,99453.0,99431.0,0.01185]
["bitfinex","BTCUSD",1763072136009,0.13838915,99453.0,99427.0,0.20115142]
["bitfinex","BTCUSD",1763072136010,0.05329175,99452.0,99427.0,0.20115142]
["bitfinex","BTCUSD",1763072136215,0.07883984,99452.0,99427.0,0.20115142]
["bitfinex","BTCUSD",1763072136427,0.02284,99451.0,99425.0,0.11001915]
["bitfinex","BTCUSD",1763072136661,0.06306,99451.0,99425.0,0.31117455]
["bitfinex","BTCUSD",1763072137005,0.06306,99451.0,99414.0,0.01185]
["bitfinex","BTCUSD",1763072137006,0.00705,99426.0,99414.0,0.01185]
["bitfinex","BTCUSD",1763072137143,0.00705,99426.0,99420.0,0.47360827]
["bitfinex","BTCUSD",1763072137144,0.04727,99426.0,99420.0,0.47360827]
["bitfinex","BTCUSD",1763072137750,0.01624574,99452.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1763072137963,9.66105584,99500.0,99471.0,0.20106167]
["bitfinex","BTCUSD",1763072138136,9.66105584,99500.0,99478.0,0.01627]
["bitfinex","BTCUSD",1763072138333,9.66105584,99500.0,99475.0,0.01185]
["bitfinex","BTCUSD",1763072138334,0.0079,99480.0,99475.0,0.01185]
["bitfinex","BTCUSD",1763072138560,0.0079,99480.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072138561,0.04044177,99479.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072140742,0.04044177,99479.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072141837,0.09816915,99478.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072142010,0.13837915,99478.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072143258,0.09816915,99477.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072143419,0.13837915,99477.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072143879,0.01628,99472.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072144117,0.05649,99472.0,99471.0,0.00013863]
["bitfinex","BTCUSD",1763072146764,0.05649,99472.0,99441.0,0.02655573]
["bitfinex","BTCUSD",1763072146765,0.4,99460.0,99439.0,0.02655573]
["bitfinex","BTCUSD",1763072146987,0.12234915,99440.0,99439.0,0.0004659]
["bitfinex","BTCUSD",1763072147198,0.48555915,99440.0,99439.0,0.0004659]
["bitfinex","BTCUSD",1763072147607,0.323,99439.0,99402.0,0.02655573]
["bitfinex","BTCUSD",1763072147843,0.09816915,99417.0,99402.0,0.02655573]
["bitfinex","BTCUSD",1763072148045,0.13837915,99417.0,99401.0,0.02655573]
["bitfinex","BTCUSD",1763072148658,0.00767,99402.0,99400.0,0.02655573]
["bitfinex","BTCUSD",1763072148852,0.04788,99402.0,99398.0,0.02655573]
["bitfinex","BTCUSD",1763072149258,0.04788,99402.0,99397.0,0.02655573]
["bitfinex","BTCUSD",1763072149615,0.04788,99402.0,99373.0,0.0248]
["bitfinex","BTCUSD",1763072149616,0.01628,99398.0,99388.0,0.02655573]
["bitfinex","BTCUSD",1763072149821,0.01628,99398.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072149822,0.05649,99398.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072150020,0.01628,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072150227,0.04021,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072152662,0.05649,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072153071,0.04021,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072155631,0.05649,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072156816,0.04021,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072157663,0.05649,99389.0,99388.0,0.00013885]
["bitfinex","BTCUSD",1763072160581,0.58286201,99389.0,99360.0,0.0004]
["bitfinex","BTCUSD",1763072160780,0.02348,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072161032,0.06369,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072161232,0.07987592,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072161383,0.06369,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072161581,0.0823995,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072162167,0.44881824,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072162367,0.44880531,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072162608,0.50350276,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072163450,0.40538657,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072163666,0.38669,99361.0,99360.0,0.00053885]
["bitfinex","BTCUSD",1763072173380,0.76641874,99360.0,99350.0,0.0004]
["bitfinex","BTCUSD",1763072173547,0.43756915,99351.0,99350.0,0.00053886]
["bitfinex","BTCUSD",1763072173748,0.52153607,99351.0,99350.0,0.00053886]
["bitfinex","BTCUSD",1763072174131,0.47777915,99351.0,99350.0,0.00053886]
["bitfinex","BTCUSD",1763072174263,0.50662546,99351.0,99350.0,0.00053886]
["bitfinex","BTCUSD",1763072174669,0.49647931,99351.0,99350.0,0.00053886]
["bitfinex","BTCUSD",1763072178236,0.323,99345.0,99314.0,0.02655573]
["bitfinex","BTCUSD",1763072178442,0.0164,99333.0,99315.0,0.01198]
["bitfinex","BTCUSD",1763072178641,0.01870016,99332.0,99320.0,0.59756092]
["bitfinex","BTCUSD",1763072178835,0.04021,99333.0,99320.0,0.59756092]
["bitfinex","BTCUSD",1763072179036,0.04021,99333.0,99315.0,0.03668]
["bitfinex","BTCUSD",1763072179246,0.04021,99333.0,99320.0,0.59756092]
["bitfinex","BTCUSD",1763072180062,0.04021,99333.0,99315.0,0.01198]
["bitfinex","BTCUSD",1763072180284,0.09816915,99332.0,99315.0,0.01198]
["bitfinex","BTCUSD",1763072180485,0.02419,99316.0,99314.0,0.00046503]
["bitfinex","BTCUSD",1763072180685,0.0164,99315.0,99314.0,0.00046503]
["bitfinex","BTCUSD",1763072180864,0.05661,99315.0,99314.0,0.00046503]
["bitfinex","BTCUSD",1763072182584,0.04021,99315.0,99314.0,0.00046503]
["bitfinex","BTCUSD",1763072184854,0.04021,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072186218,0.05661,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072187202,0.07542783,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072195016,0.07477783,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072197031,0.09204431,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072197631,0.07477783,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072202959,0.09836619,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072207110,0.08256783,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072213664,0.06375,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072215776,0.08264134,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072215981,0.06375,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072216217,0.40840192,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072216395,0.38675,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072223840,0.371,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072224164,0.38601,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072225991,0.06301,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072226228,0.04021,99315.0,99314.0,0.00129105]
["bitfinex","BTCUSD",1763072226725,0.04021,99315.0,99314.0,0.0367528]
["bitfinex","BTCUSD",1763072226871,0.09816915,99342.0,99323.0,0.02692]
["bitfinex","BTCUSD",1763072227071,0.09816915,99342.0,99324.0,0.02477]
["bitfinex","BTCUSD",1763072227299,0.04027,99342.0,99324.0,0.02477]
["bitfinex","BTCUSD",1763072227512,0.09816915,99341.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072227733,0.13843915,99341.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072227950,0.04027,99341.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072228829,0.04027,99341.0,99338.0,0.02477]
["bitfinex","BTCUSD",1763072229470,0.04027,99341.0,99340.0,0.03546175]
["bitfinex","BTCUSD",1763072229942,0.04027,99341.0,99339.0,0.20132933]
["bitfinex","BTCUSD",1763072230465,0.04027,99341.0,99340.0,0.02477]
["bitfinex","BTCUSD",1763072231396,0.04027,99341.0,99340.0,0.06045407]
["bitfinex","BTCUSD",1763072231776,0.04027,99341.0,99340.0,0.03568407]
["bitfinex","BTCUSD",1763072232446,0.04027,99341.0,99337.0,0.03591634]
["bitfinex","BTCUSD",1763072232821,0.04027,99341.0,99338.0,0.02477]
["bitfinex","BTCUSD",1763072232941,0.04027,99341.0,99339.0,0.20133014]
["bitfinex","BTCUSD",1763072233300,0.59756092,99400.0,99340.0,0.323]
["bitfinex","BTCUSD",1763072233301,0.2,99400.0,99340.0,0.323]
["bitfinex","BTCUSD",1763072233545,0.02690074,99428.0,99380.0,0.59756092]
["bitfinex","BTCUSD",1763072233546,0.00783,99411.0,99380.0,0.59756092]
["bitfinex","BTCUSD",1763072233738,0.04025,99400.0,99380.0,0.59756092]
["bitfinex","BTCUSD",1763072233956,0.04025,99400.0,99381.0,0.02477]
["bitfinex","BTCUSD",1763072234680,0.04025,99400.0,99381.0,0.12307819]
["bitfinex","BTCUSD",1763072235134,0.04025,99400.0,99382.0,0.02477]
["bitfinex","BTCUSD",1763072236534,0.04025,99400.0,99399.0,0.0116]
["bitfinex","BTCUSD",1763072236770,0.04025,99400.0,99399.0,0.02692]
["bitfinex","BTCUSD",1763072236947,0.04025,99400.0,99399.0,0.0116]
["bitfinex","BTCUSD",1763072242939,0.04025,99400.0,99390.0,0.0116]
["bitfinex","BTCUSD",1763072243780,0.04025,99400.0,99390.0,0.03637]
["bitfinex","BTCUSD",1763072244730,0.04025,99400.0,99399.0,0.02692]
["bitfinex","BTCUSD",1763072245323,0.10599915,99417.0,99399.0,0.02692]
["bitfinex","BTCUSD",1763072245324,0.00783,99428.0,99399.0,0.0116]
["bitfinex","BTCUSD",1763072245533,0.47471924,99420.0,99409.0,0.0116]
["bitfinex","BTCUSD",1763072245785,0.47471924,99430.0,99419.0,0.01532]
["bitfinex","BTCUSD",1763072245923,0.47471924,99430.0,99410.0,0.02477]
["bitfinex","BTCUSD",1763072245924,0.00783,99435.0,99424.0,0.01532]
["bitfinex","BTCUSD",1763072246121,0.00783,99442.0,99434.0,0.02692]
["bitfinex","BTCUSD",1763072246545,0.0002,99450.0,99443.0,0.01532]
["bitfinex","BTCUSD",1763072246937,0.00066625,99450.0,99449.0,0.0116]
["bitfinex","BTCUSD",1763072250296,0.00066625,99450.0,99427.0,0.04341874]
["bitfinex","BTCUSD",1763072250297,0.00066625,99450.0,99443.0,0.01233]
["bitfinex","BTCUSD",1763072250740,0.00066625,99450.0,99444.0,0.02354]
["bitfinex","BTCUSD",1763072251388,0.00066625,99450.0,99432.0,0.02354]
["bitfinex","BTCUSD",1763072251586,0.00066625,99450.0,99426.0,0.02354]
["bitfinex","BTCUSD",1763072251802,0.00066625,99450.0,99422.0,0.09816915]
["bitfinex","BTCUSD",1763072251803,0.47471924,99444.0,99422.0,0.09816915]
["bitfinex","BTCUSD",1763072252029,0.47471924,99440.0,99422.0,0.09816915]
["bitfinex","BTCUSD",1763072253168,0.47471924,99440.0,99424.0,0.03514]
["bitfinex","BTCUSD",1763072253992,0.47471924,99440.0,99424.0,0.0116]
["bitfinex","BTCUSD",1763072254196,0.47471924,99434.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072254389,0.01578048,99444.0,99422.0,0.09816915]
["bitfinex","BTCUSD",1763072254622,0.01578048,99444.0,99422.0,0.12170915]
["bitfinex","BTCUSD",1763072254826,0.01578048,99444.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072255123,0.09816915,99443.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072255269,0.47471924,99440.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072255849,0.47471924,99440.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072257108,0.01578048,99444.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072257318,0.47471924,99440.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072257532,0.01578048,99444.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072258554,0.01578048,99444.0,99443.0,0.01233]
["bitfinex","BTCUSD",1763072258807,0.01578048,99444.0,99428.0,0.01233]
["bitfinex","BTCUSD",1763072259007,0.01578048,99444.0,99429.0,0.02354]
["bitfinex","BTCUSD",1763072260178,0.47471924,99440.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072262963,0.00782,99446.0,99421.0,0.03587]
["bitfinex","BTCUSD",1763072263275,0.47471924,99440.0,99421.0,0.03587]
["bitfinex","BTCUSD",1763072263411,0.47538549,99450.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072263615,0.01876773,99449.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072263839,0.09816915,99444.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072264842,0.47538549,99450.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072265039,0.01877099,99449.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072265252,0.01877099,99448.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072265452,0.01877099,99447.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072265691,0.47538549,99450.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072265896,0.01877471,99449.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072266103,0.01877471,99448.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072266318,0.01877471,99447.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072266493,0.01877471,99446.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072266733,0.47538549,99450.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072266940,0.01877998,99449.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072267151,0.01877998,99448.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072267351,0.01877998,99447.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072267475,0.01877998,99446.0,99422.0,0.02354]
["bitfinex","BTCUSD",1763072267685,0.47538549,99450.0,99422.0,0.22470091]
["bitfinex","BTCUSD",1763072267891,0.01878433,99449.0,99422.0,0.22470174]
["bitfinex","BTCUSD",1763072268109,0.01878433,99448.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072268308,0.01878433,99447.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072268515,0.01878433,99446.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072268709,0.47538549,99450.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072268710,0.01878433,99445.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072268941,0.47538549,99450.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072269081,0.01878857,99449.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072269280,0.01878857,99448.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072269485,0.01878857,99447.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072269720,0.01878857,99446.0,99423.0,0.02354]
["bitfinex","BTCUSD",1763072269925,0.01878857,99445.0,99424.0,0.20115867]
["bitfinex","BTCUSD",1763072270172,0.01878857,99444.0,99424.0,0.20115867]
["bitfinex","BTCUSD",1763072270300,0.01878857,99443.0,99426.0,0.20115445]
["bitfinex","BTCUSD",1763072270506,0.00066625,99450.0,99425.0,0.02354]
["bitfinex","BTCUSD",1763072270704,0.01879904,99449.0,99425.0,0.02354]
["bitfinex","BTCUSD",1763072270907,0.01879904,99448.0,99425.0,0.02354]
["bitfinex","BTCUSD",1763072271256,0.01879904,99447.0,99425.0,0.22469621]
["bitfinex","BTCUSD",1763072271562,0.01879904,99446.0,99425.0,0.22469618]
["bitfinex","BTCUSD",1763072271762,0.47538549,99450.0,99427.0,0.20115238]
["bitfinex","BTCUSD",1763072271887,0.01880516,99449.0,99427.0,0.20115238]
["bitfinex","BTCUSD",1763072272094,0.01880516,99448.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072272292,0.47538549,99450.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072272293,0.01880516,99447.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072272503,0.01880516,99446.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072272757,0.01880516,99445.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072272956,0.00066625,99450.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072273168,0.01577887,99447.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072273366,0.01882436,99446.0,99428.0,0.02354]
["bitfinex","BTCUSD",1763072273567,0.01577887,99447.0,99432.0,0.01233]
["bitfinex","BTCUSD",1763072273776,0.01577887,99447.0,99446.0,0.02771]
["bitfinex","BTCUSD",1763072274080,0.00066625,99450.0,99446.0,0.02771]
["bitfinex","BTCUSD",1763072274313,0.00066625,99450.0,99447.0,0.02354]
["bitfinex","BTCUSD",1763072274534,0.00066625,99450.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1763072274743,0.00066625,99450.0,99447.0,0.12170915]
["bitfinex","BTCUSD",1763072275125,0.00066625,99450.0,99448.0,0.02354]
["bitfinex","BTCUSD",1763072275296,0.00066625,99450.0,99448.0,0.2246489]
["bitfinex","BTCUSD",1763072275529,0.00066625,99450.0,99449.0,0.03562305]
["bitfinex","BTCUSD",1763072275683,0.00066625,99450.0,99449.0,0.05916305]
["bitfinex","BTCUSD",1763072275886,0.00066625,99450.0,99448.0,0.2011089]
["bitfinex","BTCUSD",1763072276086,0.00066625,99450.0,99449.0,0.05358056]
["bitfinex","BTCUSD",1763072276288,0.00066625,99450.0,99448.0,0.05358056]
["bitfinex","BTCUSD",1763072276475,0.00066625,99450.0,99449.0,0.02354]
["bitfinex","BTCUSD",1763072276813,0.00066625,99450.0,99449.0,0.07712056]
["bitfinex","BTCUSD",1763072277275,0.00066625,99450.0,99449.0,0.36641874]
["bitfinex","BTCUSD",1763072278421,0.00066625,99450.0,99447.0,0.09816915]
["bitfinex","BTCUSD",1763072278849,0.00066625,99450.0,99448.0,0.02354]
["bitfinex","BTCUSD",1763072279287,0.00066625,99450.0,99449.0,0.03557835]
["bitfinex","BTCUSD",1763072279517,0.00066625,99450.0,99448.0,0.02354]
["bitfinex","BTCUSD",1763072279737,0.00066625,99450.0,99432.0,0.01233]
["bitfinex","BTCUSD",1763072279738,0.00782,99449.0,99440.0,0.03557835]
["bitfinex","BTCUSD",1763072279977,0.01564,99449.0,99436.0,0.03557835]
["bitfinex","BTCUSD",1763072280213,0.01564,99449.0,99432.0,0.04790835]
["bitfinex","BTCUSD",1763072281674,0.00782,99449.0,99433.0,0.02286]
["bitfinex","BTCUSD",1763072281869,0.00782,99449.0,99432.0,0.03557835]
["bitfinex","BTCUSD",1763072282071,0.00782,99448.0,99432.0,0.03557835]
["bitfinex","BTCUSD",1763072282191,0.00782,99448.0,99430.0,0.03557835]
["bitfinex","BTCUSD",1763072282644,0.47471924,99440.0,99428.0,0.03557835]
["bitfinex","BTCUSD",1763072282815,0.00782,99449.0,99427.0,0.03557835]
["bitfinex","BTCUSD",1763072283031,0.09816915,99444.0,99427.0,0.03557835]
["bitfinex","BTCUSD",1763072283936,0.47471924,99440.0,99421.0,0.04790835]
["bitfinex","BTCUSD",1763072284210,0.47471924,99440.0,99421.0,0.01233]
["bitfinex","BTCUSD",1763072284589,0.47471924,99440.0,99422.0,0.03557835]
["bitfinex","BTCUSD",1763072285282,0.00782,99439.0,99422.0,0.03557835]
["bitfinex","BTCUSD",1763072285486,0.00782,99439.0,99419.0,0.03557835]
["bitfinex","BTCUSD",1763072285487,0.47471924,99432.0,99419.0,0.03557835]
["bitfinex","BTCUSD",1763072285685,0.47471924,99432.0,99418.0,0.03557835]
["bitfinex","BTCUSD",1763072285893,0.00782,99439.0,99418.0,0.03557835]
["bitfinex","BTCUSD",1763072286291,0.00782,99439.0,99419.0,0.03557835]
["bitfinex","BTCUSD",1763072286734,0.00782,99439.0,99418.0,0.03557835]
["bitfinex","BTCUSD",1763072287296,0.00782,99419.0,99415.0,0.03557835]
["bitfinex","BTCUSD",1763072287499,0.47471924,99428.0,99399.0,0.08317589]
["bitfinex","BTCUSD",1763072287500,0.00782,99439.0,99411.0,0.03557835]
["bitfinex","BTCUSD",1763072287703,0.00782,99439.0,99412.0,0.03557835]
["bitfinex","BTCUSD",1763072287704,0.09816915,99428.0,99412.0,0.03557835]
["bitfinex","BTCUSD",1763072287984,0.09816915,99428.0,99413.0,0.03557835]
["bitfinex","BTCUSD",1763072288173,0.09816915,99428.0,99412.0,0.03557835]
["bitfinex","BTCUSD",1763072288349,0.47471924,99423.0,99410.0,0.03557835]
["bitfinex","BTCUSD",1763072288547,0.47471924,99423.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072289159,0.00782,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072289944,0.03724483,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072290099,0.46525029,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072290297,0.48983937,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072290656,0.41381489,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072290865,0.38439006,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072291896,0.33082,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072297032,0.00782,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072300029,0.323,99421.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072300315,0.01578409,99422.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072300975,0.7970129,99440.0,99421.0,0.01231]
["bitfinex","BTCUSD",1763072301130,0.01578221,99425.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072301329,0.00782,99413.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072304948,0.323,99421.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072307080,0.01578305,99422.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072309674,0.01578305,99422.0,99421.0,0.01231]
["bitfinex","BTCUSD",1763072309839,0.01578305,99422.0,99416.0,0.01231]
["bitfinex","BTCUSD",1763072312012,0.01578305,99422.0,99412.0,0.02391904]
["bitfinex","BTCUSD",1763072312013,0.01578305,99422.0,99412.0,0.00013904]
["bitfinex","BTCUSD",1763072314766,0.01578305,99422.0,99412.0,0.01178904]
["bitfinex","BTCUSD",1763072315304,0.01578305,99422.0,99421.0,0.01553]
["bitfinex","BTCUSD",1763072315663,0.323,99439.0,99421.0,0.01553]
["bitfinex","BTCUSD",1763072316354,0.323,99446.0,99421.0,0.01553]
["bitfinex","BTCUSD",1763072316553,0.33082,99443.0,99421.0,0.01553]
["bitfinex","BTCUSD",1763072316764,0.00782,99442.0,99421.0,0.01553]
["bitfinex","BTCUSD",1763072316966,0.00782,99442.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072317169,0.05150092,99442.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072317601,0.00782,99441.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072318565,0.323,99439.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072320204,0.09816915,99428.0,99412.0,0.01178904]
["bitfinex","BTCUSD",1763072323309,0.09816915,99428.0,99412.0,0.04736739]
["bitfinex","BTCUSD",1763072323624,0.09816915,99428.0,99412.0,0.03572904]
["bitfinex","BTCUSD",1763072323848,0.09816915,99428.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072325270,0.09816915,99428.0,99413.0,0.05951835]
["bitfinex","BTCUSD",1763072325556,0.09816915,99428.0,99414.0,0.03557835]
["bitfinex","BTCUSD",1763072325761,0.09816915,99428.0,99413.0,0.02394]
["bitfinex","BTCUSD",1763072326186,0.01578191,99425.0,99413.0,0.03557835]
["bitfinex","BTCUSD",1763072327239,0.01578191,99425.0,99415.0,0.03557835]
["bitfinex","BTCUSD",1763072327621,0.00782,99435.0,99415.0,0.03557835]
["bitfinex","BTCUSD",1763072327821,0.09816915,99426.0,99414.0,0.03557835]
["bitfinex","BTCUSD",1763072329040,0.09816915,99426.0,99414.0,0.05951835]
["bitfinex","BTCUSD",1763072329240,0.00782,99437.0,99414.0,0.02394]
["bitfinex","BTCUSD",1763072329512,0.09816915,99427.0,99414.0,0.02394]
["bitfinex","BTCUSD",1763072330942,0.01578188,99440.0,99426.0,0.02718]
["bitfinex","BTCUSD",1763072334770,0.01578188,99440.0,99427.0,0.02394]
["bitfinex","BTCUSD",1763072337715,0.01578188,99440.0,99439.0,0.02718]
["bitfinex","BTCUSD",1763072338218,0.0002,99450.0,99439.0,0.01165]
["bitfinex","BTCUSD",1763072338420,0.0002,99450.0,99449.0,0.01553]
["bitfinex","BTCUSD",1763072338754,0.0002,99450.0,99448.0,0.01165]
["bitfinex","BTCUSD",1763072339589,0.00066625,99450.0,99448.0,0.01165]
["bitfinex","BTCUSD",1763072340225,0.00066625,99450.0,99448.0,0.03574]
["bitfinex","BTCUSD",1763072341557,0.00066625,99450.0,99445.0,0.03557835]
["bitfinex","BTCUSD",1763072341714,0.00066625,99450.0,99449.0,0.01618]
["bitfinex","BTCUSD",1763072342719,0.00066625,99450.0,99440.0,0.03557835]
["bitfinex","BTCUSD",1763072342720,0.00848625,99450.0,99440.0,0.03557835]
["bitfinex","BTCUSD",1763072343084,0.00848625,99450.0,99407.0,0.29936189]
["bitfinex","BTCUSD",1763072343085,0.00782,99441.0,99437.0,0.03557835]
["bitfinex","BTCUSD",1763072343212,0.00782,99441.0,99436.0,0.03557835]
["bitfinex","BTCUSD",1763072343422,0.60549915,99450.0,99433.0,0.03557835]
["bitfinex","BTCUSD",1763072343423,0.09816915,99439.0,99433.0,0.03557835]
["bitfinex","BTCUSD",1763072343621,0.42116915,99439.0,99425.0,0.03557835]
["bitfinex","BTCUSD",1763072343871,0.00782,99428.0,99425.0,0.03557835]
["bitfinex","BTCUSD",1763072344024,0.00782,99428.0,99420.0,0.05336461]
["bitfinex","BTCUSD",1763072344025,0.00782,99426.0,99416.0,0.03557835]
["bitfinex","BTCUSD",1763072344817,0.00782,99438.0,99416.0,0.03557835]
["bitfinex","BTCUSD",1763072344941,0.09816915,99442.0,99425.0,0.02769]
["bitfinex","BTCUSD",1763072345574,0.09816915,99442.0,99425.0,0.01151]
["bitfinex","BTCUSD",1763072345868,0.00066625,99450.0,99441.0,0.02769]
["bitfinex","BTCUSD",1763072346461,0.00066625,99450.0,99435.0,0.03557835]
["bitfinex","BTCUSD",1763072346898,0.00066625,99450.0,99434.0,0.03557835]
["bitfinex","BTCUSD",1763072347060,0.00066625,99450.0,99432.0,0.03557835]
["bitfinex","BTCUSD",1763072347565,0.59767915,99450.0,99432.0,0.03557835]
["bitfinex","BTCUSD",1763072347768,0.00782,99433.0,99428.0,0.03557835]
["bitfinex","BTCUSD",1763072348546,0.00782,99429.0,99428.0,0.03557835]
["bitfinex","BTCUSD",1763072348747,0.00782,99437.0,99424.0,0.03557835]
["bitfinex","BTCUSD",1763072348955,0.09816915,99440.0,99423.0,0.03557835]
["bitfinex","BTCUSD",1763072349131,0.09816915,99440.0,99413.0,0.02499]
["bitfinex","BTCUSD",1763072349132,0.09816915,99440.0,99424.0,0.03557835]
["bitfinex","BTCUSD",1763072349289,0.01578012,99434.0,99423.0,0.03557835]
["bitfinex","BTCUSD",1763072350069,0.01578012,99434.0,99424.0,0.03557835]
["bitfinex","BTCUSD",1763072350581,0.01578012,99434.0,99433.0,0.02692]
["bitfinex","BTCUSD",1763072350959,0.02360012,99434.0,99427.0,0.03557835]
["bitfinex","BTCUSD",1763072351171,0.02360012,99434.0,99425.0,0.03557835]
["bitfinex","BTCUSD",1763072351626,0.01578012,99434.0,99425.0,0.04695835]
["bitfinex","BTCUSD",1763072353136,0.01578012,99434.0,99427.0,0.03557835]
["bitfinex","BTCUSD",1763072353700,0.323,99449.0,99427.0,0.03557835]
["bitfinex","BTCUSD",1763072354079,0.323,99449.0,99426.0,0.03557835]
["bitfinex","BTCUSD",1763072354280,0.323,99449.0,99428.0,0.02499]
["bitfinex","BTCUSD",1763072355946,0.09816915,99440.0,99426.0,0.03557835]
["bitfinex","BTCUSD",1763072356088,0.09816915,99440.0,99425.0,0.03557835]
["bitfinex","BTCUSD",1763072356973,0.5726783,99440.0,99425.0,0.04695835]
["bitfinex","BTCUSD",1763072357206,0.5726783,99440.0,99426.0,0.03557835]
["bitfinex","BTCUSD",1763072357410,0.5726783,99440.0,99410.0,0.28209134]
["bitfinex","BTCUSD",1763072357411,0.5726783,99440.0,99420.0,0.03557835]
["bitfinex","BTCUSD",1763072357412,0.00782,99426.0,99420.0,0.03557835]
["bitfinex","BTCUSD",1763072357543,0.00782,99421.0,99413.0,0.03557835]
["bitfinex","BTCUSD",1763072357751,0.09816915,99423.0,99414.0,0.03557835]
["bitfinex","BTCUSD",1763072357752,0.00782,99415.0,99414.0,0.03557835]
["bitfinex","BTCUSD",1763072357952,0.5726783,99423.0,99414.0,0.03571813]
["bitfinex","BTCUSD",1763072358232,0.5726783,99423.0,99413.0,0.03571813]
["bitfinex","BTCUSD",1763072358636,0.47450915,99423.0,99413.0,0.03571813]
["bitfinex","BTCUSD",1763072358810,0.09816915,99422.0,99415.0,0.03571813]
["bitfinex","BTCUSD",1763072358987,0.09816915,99422.0,99413.0,0.00013904]
["bitfinex","BTCUSD",1763072359194,0.47450915,99422.0,99413.0,0.00013904]
["bitfinex","BTCUSD",1763072359399,0.323,99429.0,99413.0,0.02512904]
["bitfinex","BTCUSD",1763072359978,0.2445,99437.0,99428.0,0.02692]
["bitfinex","BTCUSD",1763072359979,0.323,99436.0,99428.0,0.02692]
["bitfinex","BTCUSD",1763072360187,0.323,99436.0,99428.0,0.01138]
["bitfinex","BTCUSD",1763072361229,0.2445,99437.0,99428.0,0.01138]
["bitfinex","BTCUSD",1763072362525,0.2445,99437.0,99419.0,0.02499]
["bitfinex","BTCUSD",1763072363126,0.2445,99437.0,99416.0,0.03571813]
["bitfinex","BTCUSD",1763072363382,0.25232,99437.0,99415.0,0.03571813]
["bitfinex","BTCUSD",1763072363591,0.25232,99437.0,99413.0,0.00013904]
["bitfinex","BTCUSD",1763072363592,0.25232,99437.0,99417.0,0.03571813]
["bitfinex","BTCUSD",1763072363894,0.25232,99437.0,99419.0,0.03571813]
["bitfinex","BTCUSD",1763072364099,0.25232,99437.0,99418.0,0.03571813]
["bitfinex","BTCUSD",1763072364261,0.47450915,99430.0,99418.0,0.03571813]
["bitfinex","BTCUSD",1763072364659,0.47450915,99430.0,99416.0,0.03571813]
["bitfinex","BTCUSD",1763072364864,0.2445,99437.0,99429.0,0.02692]
["bitfinex","BTCUSD",1763072365046,0.09816915,99436.0,99417.0,0.03571813]
["bitfinex","BTCUSD",1763072365252,0.09816915,99436.0,99418.0,0.03571813]
["bitfinex","BTCUSD",1763072366016,0.2445,99437.0,99423.0,0.03571813]
["bitfinex","BTCUSD",1763072366241,0.47450915,99433.0,99422.0,0.03571813]
["bitfinex","BTCUSD",1763072366430,0.00782,99423.0,99418.0,0.03571813]
["bitfinex","BTCUSD",1763072366656,0.00782,99423.0,99417.0,0.03571813]
["bitfinex","BTCUSD",1763072366808,0.47450915,99433.0,99417.0,0.03571813]
["bitfinex","BTCUSD",1763072369319,0.47450915,99433.0,99420.0,0.03571813]
["bitfinex","BTCUSD",1763072369517,0.47450915,99433.0,99421.0,0.03571813]
["bitfinex","BTCUSD",1763072369949,0.47450915,99433.0,99420.0,0.03571813]
["bitfinex","BTCUSD",1763072370556,0.47450915,99433.0,99421.0,0.03571813]
["bitfinex","BTCUSD",1763072370936,0.47450915,99433.0,99420.0,0.03571813]
["bitfinex","BTCUSD",1763072371351,0.47450915,99433.0,99421.0,0.03571813]
["bitfinex","BTCUSD",1763072371730,0.47450915,99433.0,99423.0,0.03571813]
["bitfinex","BTCUSD",1763072371928,0.47450915,99433.0,99422.0,0.03571813]
["bitfinex","BTCUSD",1763072372987,0.47450915,99433.0,99423.0,0.03571813]
["bitfinex","BTCUSD",1763072373141,0.47450915,99433.0,99424.0,0.03571813]
["bitfinex","BTCUSD",1763072373342,0.47450915,99433.0,99425.0,0.03571813]
["bitfinex","BTCUSD",1763072374235,0.47450915,99433.0,99424.0,0.03571813]
["bitfinex","BTCUSD",1763072374674,0.47450915,99433.0,99423.0,0.03571813]
["bitfinex","BTCUSD",1763072374912,0.47450915,99433.0,99424.0,0.03571813]
["bitfinex","BTCUSD",1763072375098,0.47450915,99433.0,99423.0,0.03571813]
["bitfinex","BTCUSD",1763072375500,0.47450915,99433.0,99424.0,0.03571813]
["bitfinex","BTCUSD",1763072376153,0.01578081,99442.0,99432.0,0.02768]
["bitfinex","BTCUSD",1763072376565,0.09816915,99440.0,99432.0,0.01174]
["bitfinex","BTCUSD",1763072378853,0.09816915,99440.0,99428.0,0.03571813]
["bitfinex","BTCUSD",1763072379902,0.09816915,99440.0,99429.0,0.03571813]
["bitfinex","BTCUSD",1763072381035,0.51571228,99440.0,99429.0,0.03571813]
["bitfinex","BTCUSD",1763072381464,0.51571228,99440.0,99434.0,0.02681514]
["bitfinex","BTCUSD",1763072381641,0.09816915,99440.0,99434.0,0.02681514]
["bitfinex","BTCUSD",1763072382508,0.01578081,99442.0,99435.0,0.02681514]
["bitfinex","BTCUSD",1763072382694,0.01578081,99442.0,99436.0,0.02681514]
["bitfinex","BTCUSD",1763072382894,0.01578081,99442.0,99432.0,0.02311]
["bitfinex","BTCUSD",1763072382895,0.01578081,99442.0,99441.0,0.01594]
["bitfinex","BTCUSD",1763072383713,0.00782,99474.0,99441.0,0.02681514]
["bitfinex","BTCUSD",1763072383913,0.41754313,99460.0,99449.0,0.01594]
["bitfinex","BTCUSD",1763072384201,0.01577794,99453.0,99444.0,0.03571813]
["bitfinex","BTCUSD",1763072384416,0.323,99469.0,99449.0,0.16327376]
["bitfinex","BTCUSD",1763072384616,0.00782,99475.0,99449.0,0.10990915]
["bitfinex","BTCUSD",1763072384859,0.41754313,99470.0,99449.0,0.10990915]
["bitfinex","BTCUSD",1763072385055,0.00066625,99450.0,99449.0,0.10990915]
["bitfinex","BTCUSD",1763072388457,0.00066625,99450.0,99449.0,0.03562498]
["bitfinex","BTCUSD",1763072388655,0.00066625,99450.0,99448.0,0.03562498]
["bitfinex","BTCUSD",1763072388856,0.00066625,99450.0,99447.0,0.03562498]
["bitfinex","BTCUSD",1763072389149,0.00066625,99450.0,99426.0,0.01174]
["bitfinex","BTCUSD",1763072389150,0.00782,99449.0,99445.0,0.02672703]
["bitfinex","BTCUSD",1763072389364,0.01564,99449.0,99442.0,0.02672703]
["bitfinex","BTCUSD",1763072389568,0.09816915,99443.0,99442.0,0.02672703]
["bitfinex","BTCUSD",1763072389781,0.10598915,99443.0,99441.0,0.02672703]
["bitfinex","BTCUSD",1763072390027,0.10598915,99443.0,99439.0,0.02672703]
["bitfinex","BTCUSD",1763072390028,0.09816915,99443.0,99439.0,0.02672703]
["bitfinex","BTCUSD",1763072390201,0.09816915,99443.0,99419.0,0.01174]
["bitfinex","BTCUSD",1763072390202,0.00782,99442.0,99436.0,0.02672703]
["bitfinex","BTCUSD",1763072390549,0.00782,99437.0,99436.0,0.02672703]
["bitfinex","BTCUSD",1763072390864,0.00782,99437.0,99435.0,0.02672703]
["bitfinex","BTCUSD",1763072391261,0.00782,99442.0,99435.0,0.02672703]
["bitfinex","BTCUSD",1763072391262,0.00782,99436.0,99435.0,0.02672703]
["bitfinex","BTCUSD",1763072392008,0.00782,99436.0,99424.0,0.02672703]
["bitfinex","BTCUSD",1763072392206,0.00782,99436.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072392355,0.3444,99436.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072392550,0.47416906,99433.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072393805,0.09816915,99428.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072394421,0.09816915,99428.0,99422.0,0.02672703]
["bitfinex","BTCUSD",1763072394665,0.09816915,99428.0,99421.0,0.02672703]
["bitfinex","BTCUSD",1763072395494,0.09816915,99428.0,99423.0,0.003]
["bitfinex","BTCUSD",1763072395890,0.09816915,99428.0,99421.0,0.02672703]
["bitfinex","BTCUSD",1763072396078,0.09816915,99428.0,99421.0,0.02972703]
["bitfinex","BTCUSD",1763072397132,0.09816915,99428.0,99422.0,0.02672703]
["bitfinex","BTCUSD",1763072397564,0.09816915,99428.0,99421.0,0.02972703]
["bitfinex","BTCUSD",1763072397987,0.09816915,99428.0,99421.0,0.02672703]
["bitfinex","BTCUSD",1763072398187,0.47416906,99433.0,99421.0,0.02672703]
["bitfinex","BTCUSD",1763072398532,0.47416906,99433.0,99422.0,0.02972703]
["bitfinex","BTCUSD",1763072398924,0.47416906,99433.0,99422.0,0.02672703]
["bitfinex","BTCUSD",1763072399149,0.33658,99436.0,99424.0,0.02672703]
["bitfinex","BTCUSD",1763072399386,0.33658,99436.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072399787,0.47416906,99433.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072400011,0.47416906,99433.0,99424.0,0.02672703]
["bitfinex","BTCUSD",1763072400299,0.47416906,99433.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072400518,0.33658,99436.0,99432.0,0.0269]
["bitfinex","BTCUSD",1763072400759,0.33658,99436.0,99435.0,0.0156]
["bitfinex","BTCUSD",1763072401262,0.3444,99436.0,99423.0,0.02672703]
["bitfinex","BTCUSD",1763072401482,0.00782,99423.0,99421.0,0.02672703]
["bitfinex","BTCUSD",1763072401724,0.00782,99422.0,99419.0,0.02672703]
["bitfinex","BTCUSD",1763072401938,0.00782,99422.0,99417.0,0.01735]
["bitfinex","BTCUSD",1763072401939,0.00782,99418.0,99417.0,0.01735]
["bitfinex","BTCUSD",1763072403286,0.00782,99418.0,99417.0,0.01748904]
["bitfinex","BTCUSD",1763072404028,0.00782,99418.0,99417.0,0.01948904]
["bitfinex","BTCUSD",1763072406999,0.00782,99418.0,99417.0,0.01748904]
["bitfinex","BTCUSD",1763072408327,0.00782,99418.0,99417.0,0.01948904]
["bitfinex","BTCUSD",1763072408829,0.00782,99418.0,99417.0,0.01748904]
["bitfinex","BTCUSD",1763072409264,0.00782,99418.0,99417.0,0.01948904]
["bitfinex","BTCUSD",1763072414245,0.04248027,99418.0,99417.0,0.01948904]
["bitfinex","BTCUSD",1763072414527,0.65339901,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072414722,0.66343166,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072415344,0.66343166,99418.0,99417.0,0.00572339]
["bitfinex","BTCUSD",1763072415534,0.66343166,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072416186,0.62877139,99418.0,99417.0,0.00572339]
["bitfinex","BTCUSD",1763072416396,0.62877139,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072417004,0.96535139,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072420522,0.99253632,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072420950,1.09101968,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072423734,1.06383475,99418.0,99417.0,0.00772339]
["bitfinex","BTCUSD",1763072424358,1.06383475,99418.0,99371.0,0.02459]
["bitfinex","BTCUSD",1763072424359,0.59702039,99390.0,99372.0,0.03562498]
["bitfinex","BTCUSD",1763072424557,0.00782,99379.0,99369.0,0.03562498]
["bitfinex","BTCUSD",1763072424772,0.00782,99369.0,99365.0,0.03562498]
["bitfinex","BTCUSD",1763072424971,0.00782,99369.0,99361.0,0.01135]
["bitfinex","BTCUSD",1763072424972,0.00782,99369.0,99363.0,0.03562498]
["bitfinex","BTCUSD",1763072425374,0.00782,99369.0,99362.0,0.03562498]
["bitfinex","BTCUSD",1763072425605,0.00782,99369.0,99358.0,0.03562498]
["bitfinex","BTCUSD",1763072425756,0.00782,99369.0,99356.0,0.03562498]
["bitfinex","BTCUSD",1763072426529,0.09816915,99366.0,99353.0,0.03562498]
["bitfinex","BTCUSD",1763072426670,0.00782,99354.0,99352.0,0.03562498]
["bitfinex","BTCUSD",1763072426885,0.00782,99354.0,99348.0,0.03562498]
["bitfinex","BTCUSD",1763072427177,0.00782,99354.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072427786,0.00795962,99354.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072428016,0.00795962,99354.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072428411,0.00782,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072428638,0.00782,99353.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072428798,0.00782,99353.0,99343.0,0.01435]
["bitfinex","BTCUSD",1763072429834,0.60484039,99353.0,99343.0,0.01435]
["bitfinex","BTCUSD",1763072430033,0.60484039,99353.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072430195,0.60484039,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072430396,0.00782,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072430952,0.00782,99353.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072431155,0.00782,99353.0,99343.0,0.01335]
["bitfinex","BTCUSD",1763072431658,0.00782,99353.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072431887,0.00782,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072432443,0.3444,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072433001,0.3444,99353.0,99343.0,0.01135]
["bitfinex","BTCUSD",1763072433368,0.3444,99353.0,99343.0,0.01335]
["bitfinex","BTCUSD",1763072434369,0.09816915,99351.0,99343.0,0.01335]
["bitfinex","BTCUSD",1763072435465,0.01579013,99350.0,99343.0,0.01335]
["bitfinex","BTCUSD",1763072435693,0.01579013,99350.0,99343.0,0.002]
["bitfinex","BTCUSD",1763072436631,0.01579013,99350.0,99339.0,0.01135]
["bitfinex","BTCUSD",1763072436849,0.01579013,99350.0,99343.0,0.002]
["bitfinex","BTCUSD",1763072437215,0.01579013,99350.0,99333.0,0.01226]
["bitfinex","BTCUSD",1763072437743,0.01579013,99350.0,99349.0,0.02775]
["bitfinex","BTCUSD",1763072437917,0.01579013,99350.0,99349.0,0.01226]
["bitfinex","BTCUSD",1763072438320,0.33658,99353.0,99349.0,0.01226]
["bitfinex","BTCUSD",1763072438705,0.33658,99353.0,99349.0,0.03565]
["bitfinex","BTCUSD",1763072439159,0.33658,99353.0,99351.0,0.09816915]
["bitfinex","BTCUSD",1763072439360,0.33658,99353.0,99352.0,0.02339]
["bitfinex","BTCUSD",1763072440783,0.33658,99353.0,99352.0,0.02639]
["bitfinex","BTCUSD",1763072441265,0.33658,99353.0,99352.0,0.02339]
["bitfinex","BTCUSD",1763072442078,0.33658,99353.0,99352.0,0.02639]
["bitfinex","BTCUSD",1763072442838,0.33658,99353.0,99352.0,0.02939]
["bitfinex","BTCUSD",1763072443262,0.33658,99353.0,99352.0,0.02639]
["bitfinex","BTCUSD",1763072443558,0.33658,99353.0,99352.0,0.02939]
["bitfinex","BTCUSD",1763072444399,0.33658,99353.0,99352.0,0.006]
["bitfinex","BTCUSD",1763072448513,0.14566627,99353.0,99352.0,0.02149]
["bitfinex","BTCUSD",1763072448916,0.14566627,99353.0,99352.0,0.006]
["bitfinex","BTCUSD",1763072451005,0.14566627,99353.0,99352.0,0.10416915]
["bitfinex","BTCUSD",1763072451500,0.14297943,99353.0,99352.0,0.10416915]
["bitfinex","BTCUSD",1763072452257,0.14297943,99353.0,99352.0,0.10116915]
["bitfinex","BTCUSD",1763072452941,0.14297943,99353.0,99352.0,0.42816915]
["bitfinex","BTCUSD",1763072453114,0.14297943,99353.0,99352.0,0.42516915]
["bitfinex","BTCUSD",1763072453358,0.14297943,99353.0,99352.0,0.42916915]
["bitfinex","BTCUSD",1763072454573,0.14297943,99353.0,99352.0,0.008]
["bitfinex","BTCUSD",1763072454790,0.14297943,99353.0,99352.0,0.004]
["bitfinex","BTCUSD",1763072454922,0.14297943,99353.0,99352.0,0.008]
["bitfinex","BTCUSD",1763072455123,0.14297943,99353.0,99352.0,0.004]
["bitfinex","BTCUSD",1763072455554,0.14297943,99353.0,99352.0,0.007]
["bitfinex","BTCUSD",1763072455768,0.14297943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072456270,0.14297943,99353.0,99352.0,0.005]
["bitfinex","BTCUSD",1763072457894,0.14297943,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072458541,0.15079943,99353.0,99352.0,0.004]
["bitfinex","BTCUSD",1763072459562,0.15079943,99353.0,99345.0,0.03573573]
["bitfinex","BTCUSD",1763072459766,0.15079943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072460500,0.14297943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072460911,0.14297943,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763072461354,0.15079943,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763072461739,0.14297943,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072462445,0.15079943,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072462674,0.14297943,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1763072462884,0.15079943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072463609,0.16659031,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072465021,0.15079943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072466273,0.16589334,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072466419,0.15079943,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072466624,0.19421817,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072466819,0.54473643,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1763072467504,0.55492773,99353.0,99352.0,0.001]
["bitfinex","BTCUSD",1763072467720,0.55492773,99353.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072467721,0.36641874,99349.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072467930,0.10598915,99338.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072469020,0.09816915,99346.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072469399,0.09816915,99346.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072469621,0.09816915,99346.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072469839,0.01564,99338.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072470252,0.01564,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072470432,0.01564,99338.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072471088,0.01564,99338.0,99337.0,0.00023227]
["bitfinex","BTCUSD",1763072471315,0.01564,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072471829,0.01564,99338.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072472036,0.01564,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072472561,0.01564,99338.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072472765,0.01564,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072473169,0.01564,99338.0,99337.0,0.00123227]
["bitfinex","BTCUSD",1763072473391,0.01564,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072475089,0.48161943,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072475465,0.49741538,99338.0,99337.0,0.00223227]
["bitfinex","BTCUSD",1763072476067,0.323,99337.0,99320.0,0.0004]
["bitfinex","BTCUSD",1763072476264,0.00782,99321.0,99320.0,0.0004]
["bitfinex","BTCUSD",1763072477338,0.00795954,99321.0,99320.0,0.0014]
["bitfinex","BTCUSD",1763072477749,0.00795954,99321.0,99320.0,0.00083881]
["bitfinex","BTCUSD",1763072478182,0.00795954,99321.0,99320.0,0.00283881]
["bitfinex","BTCUSD",1763072478322,0.00795954,99321.0,99320.0,0.00483881]
["bitfinex","BTCUSD",1763072479582,0.00795954,99321.0,99320.0,0.00283881]
["bitfinex","BTCUSD",1763072480398,0.00795954,99321.0,99320.0,0.00383881]
["bitfinex","BTCUSD",1763072480925,0.15093897,99321.0,99320.0,0.00383881]
["bitfinex","BTCUSD",1763072482509,0.47393897,99321.0,99320.0,0.00383881]
["bitfinex","BTCUSD",1763072485003,0.09816915,99323.0,99320.0,0.00383881]
["bitfinex","BTCUSD",1763072485214,0.09816915,99323.0,99320.0,0.00386503]
["bitfinex","BTCUSD",1763072485423,0.09816915,99323.0,99322.0,0.00038718]
["bitfinex","BTCUSD",1763072486730,0.09816915,99323.0,99322.0,0.00138718]
["bitfinex","BTCUSD",1763072487089,0.09816915,99323.0,99322.0,0.00238718]
["bitfinex","BTCUSD",1763072489010,0.18116234,99323.0,99322.0,0.00238718]
["bitfinex","BTCUSD",1763072489205,0.50416234,99323.0,99322.0,0.00238718]
["bitfinex","BTCUSD",1763072489410,0.42116915,99323.0,99322.0,0.00238718]
["bitfinex","BTCUSD",1763072494969,0.323,99323.0,99322.0,0.00238718]
["bitfinex","BTCUSD",1763072501628,0.62981516,99323.0,99320.0,0.00086503]
["bitfinex","BTCUSD",1763072501839,0.36641874,99319.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763072502053,0.09816915,99311.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763072502262,0.44006557,99311.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763072502612,0.44006557,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072502817,0.45586635,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072503378,0.45586635,99311.0,99310.0,0.00170981]
["bitfinex","BTCUSD",1763072504215,0.50145299,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072504841,0.45586635,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072508273,0.43696993,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072510090,0.45584036,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072510339,0.48038867,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072510535,0.52952664,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072510912,0.45583964,99311.0,99310.0,0.00270981]
["bitfinex","BTCUSD",1763072511110,0.45583964,99311.0,99310.0,0.00170981]
["bitfinex","BTCUSD",1763072511326,0.43696993,99311.0,99310.0,0.00170981]
["bitfinex","BTCUSD",1763072511717,0.43696993,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072512061,0.44941041,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072512459,0.43696993,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072513028,0.68146993,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072517365,0.01580078,99311.0,99310.0,0.00070981]
["bitfinex","BTCUSD",1763072517486,0.01580078,99311.0,99310.0,0.02348981]
["bitfinex","BTCUSD",1763072518328,0.01580078,99311.0,99310.0,0.02448981]
["bitfinex","BTCUSD",1763072518523,0.00046279,99319.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1763072518790,0.00046279,99319.0,99318.0,0.01513]
["bitfinex","BTCUSD",1763072518989,0.00046279,99319.0,99317.0,0.2127334]
["bitfinex","BTCUSD",1763072519624,0.00046279,99319.0,99318.0,0.02478]
["bitfinex","BTCUSD",1763072520521,0.00046279,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1763072520882,0.00046279,99319.0,99318.0,0.03576105]
["bitfinex","BTCUSD",1763072521009,0.00046279,99319.0,99317.0,0.04712105]
["bitfinex","BTCUSD",1763072521203,0.00046279,99319.0,99317.0,0.01436]
["bitfinex","BTCUSD",1763072521428,0.00046279,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1763072521840,0.00046279,99319.0,99318.0,0.005]
["bitfinex","BTCUSD",1763072522049,0.00046279,99319.0,99318.0,0.002]
["bitfinex","BTCUSD",1763072522714,0.00046279,99319.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763072522910,0.09816915,99318.0,99317.0,0.002]
["bitfinex","BTCUSD",1763072523546,0.09816915,99318.0,99310.0,0.0004]
["bitfinex","BTCUSD",1763072523967,0.09816915,99318.0,99313.0,0.00023235]
["bitfinex","BTCUSD",1763072524517,0.00046279,99319.0,99317.0,0.001]
["bitfinex","BTCUSD",1763072524719,0.09816915,99318.0,99313.0,0.00023235]
["bitfinex","BTCUSD",1763072525128,0.09816915,99318.0,99313.0,0.00123235]
["bitfinex","BTCUSD",1763072525716,0.09816915,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1763072526136,0.00046279,99319.0,99317.0,0.001]
["bitfinex","BTCUSD",1763072526834,0.00046279,99319.0,99313.0,0.00123235]
["bitfinex","BTCUSD",1763072527033,0.00046279,99319.0,99313.0,0.00023235]
["bitfinex","BTCUSD",1763072527234,0.00046279,99319.0,99317.0,0.001]
["bitfinex","BTCUSD",1763072527441,0.00046279,99319.0,99318.0,0.02388]
["bitfinex","BTCUSD",1763072528902,0.00046279,99319.0,99318.0,0.02588]
["bitfinex","BTCUSD",1763072529103,0.00046279,99319.0,99318.0,0.12404915]
["bitfinex","BTCUSD",1763072529305,0.00046279,99319.0,99318.0,0.10016915]
["bitfinex","BTCUSD",1763072530114,0.00046279,99319.0,99318.0,0.51822783]
["bitfinex","BTCUSD",1763072530365,0.09816915,99378.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1763072530569,0.09830804,99378.0,99348.0,0.09816915]
["bitfinex","BTCUSD",1763072530739,0.09830804,99378.0,99349.0,0.01235]
["bitfinex","BTCUSD",1763072530970,0.09830804,99378.0,99349.0,0.03623]
["bitfinex","BTCUSD",1763072531261,0.09830804,99378.0,99349.0,0.13439915]
["bitfinex","BTCUSD",1763072531458,0.09830804,99378.0,99350.0,0.02388]
["bitfinex","BTCUSD",1763072532165,0.323,99369.0,99348.0,0.02388]
["bitfinex","BTCUSD",1763072532368,0.323,99369.0,99342.0,0.01235]
["bitfinex","BTCUSD",1763072532369,0.09816915,99363.0,99350.0,0.02388]
["bitfinex","BTCUSD",1763072532814,0.09816915,99363.0,99351.0,0.01235]
["bitfinex","BTCUSD",1763072534098,0.09816915,99363.0,99351.0,0.01435]
["bitfinex","BTCUSD",1763072534318,0.09816915,99363.0,99351.0,0.03823]
["bitfinex","BTCUSD",1763072534491,0.09816915,99363.0,99351.0,0.04023]
["bitfinex","BTCUSD",1763072534968,0.09816915,99363.0,99351.0,0.01635]
["bitfinex","BTCUSD",1763072535171,0.09816915,99362.0,99352.0,0.02388]
["bitfinex","BTCUSD",1763072535539,0.09816915,99361.0,99352.0,0.02388]
["bitfinex","BTCUSD",1763072536199,0.09830804,99378.0,99360.0,0.01653]
["bitfinex","BTCUSD",1763072536415,0.323,99369.0,99360.0,0.01653]
["bitfinex","BTCUSD",1763072536631,0.323,99369.0,99361.0,0.01235]
["bitfinex","BTCUSD",1763072536838,0.09830804,99378.0,99361.0,0.01235]
["bitfinex","BTCUSD",1763072537055,0.09830804,99378.0,99362.0,0.02388]
["bitfinex","BTCUSD",1763072538658,0.09830804,99378.0,99377.0,0.01235]
["bitfinex","BTCUSD",1763072538878,0.09830804,99378.0,99362.0,0.02388]
["bitfinex","BTCUSD",1763072539807,0.09830804,99378.0,99362.0,0.02488]
["bitfinex","BTCUSD",1763072540941,0.01579133,99375.0,99362.0,0.02488]
["bitfinex","BTCUSD",1763072541108,0.01579133,99375.0,99362.0,0.02588]
["bitfinex","BTCUSD",1763072541722,0.59723842,99372.0,99362.0,0.001]
["bitfinex","BTCUSD",1763072542168,0.09816915,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1763072542634,0.09816915,99363.0,99334.0,0.02388]
["bitfinex","BTCUSD",1763072542869,0.09816915,99363.0,99362.0,0.002]
["bitfinex","BTCUSD",1763072543375,0.323,99371.0,99362.0,0.002]
["bitfinex","BTCUSD",1763072543588,0.09816915,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1763072543923,0.09816915,99363.0,99344.0,0.02388]
["bitfinex","BTCUSD",1763072544127,0.59723842,99360.0,99344.0,0.02388]
["bitfinex","BTCUSD",1763072544747,0.01579237,99357.0,99344.0,0.02388]
["bitfinex","BTCUSD",1763072545525,0.01579237,99357.0,99344.0,0.02588]
["bitfinex","BTCUSD",1763072545736,0.01579237,99357.0,99344.0,0.02388]
["bitfinex","BTCUSD",1763072545934,0.01579237,99357.0,99344.0,0.02588]
["bitfinex","BTCUSD",1763072546142,0.01579237,99357.0,99344.0,0.02788]
["bitfinex","BTCUSD",1763072551238,0.01579237,99357.0,99356.0,0.02801]
["bitfinex","BTCUSD",1763072551849,0.323,99376.0,99365.0,0.02801]
["bitfinex","BTCUSD",1763072552064,0.3387916,99376.0,99365.0,0.02801]
["bitfinex","BTCUSD",1763072552285,0.0157916,99376.0,99375.0,0.0158]
["bitfinex","BTCUSD",1763072552489,0.2445,99377.0,99375.0,0.0158]
["bitfinex","BTCUSD",1763072552691,0.00013889,99378.0,99375.0,0.0158]
["bitfinex","BTCUSD",1763072552935,0.00013889,99378.0,99375.0,0.02345]
["bitfinex","BTCUSD",1763072554677,0.00013889,99378.0,99375.0,0.02445]
["bitfinex","BTCUSD",1763072554857,0.00013889,99378.0,99375.0,0.02545]
["bitfinex","BTCUSD",1763072555219,0.00013889,99378.0,99375.0,0.002]
["bitfinex","BTCUSD",1763072557247,0.00013889,99378.0,99376.0,0.02345]
["bitfinex","BTCUSD",1763072558336,0.00013889,99378.0,99376.0,0.02445]
["bitfinex","BTCUSD",1763072558749,0.00013889,99378.0,99376.0,0.02545]
["bitfinex","BTCUSD",1763072559019,0.00013889,99378.0,99376.0,0.02345]
["bitfinex","BTCUSD",1763072559438,0.00013889,99378.0,99376.0,0.02545]
["bitfinex","BTCUSD",1763072560434,0.00013889,99378.0,99376.0,0.02745]
["bitfinex","BTCUSD",1763072560674,0.00013889,99378.0,99376.0,0.02345]
["bitfinex","BTCUSD",1763072560857,0.00013889,99378.0,99376.0,0.02545]
["bitfinex","BTCUSD",1763072561060,0.00013889,99378.0,99376.0,0.02745]
["bitfinex","BTCUSD",1763072562254,0.59723842,99400.0,99376.0,0.02745]
["bitfinex","BTCUSD",1763072562457,0.01885019,99399.0,99376.0,0.02745]
["bitfinex","BTCUSD",1763072562851,0.09816915,99393.0,99376.0,0.02745]
["bitfinex","BTCUSD",1763072563344,0.09816915,99393.0,99376.0,0.02545]
["bitfinex","BTCUSD",1763072563567,0.09816915,99393.0,99376.0,0.02345]
["bitfinex","BTCUSD",1763072563807,0.09816915,99393.0,99376.0,0.02445]
["bitfinex","BTCUSD",1763072564029,0.59723842,99390.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072564289,0.59723842,99390.0,99373.0,0.02345]
["bitfinex","BTCUSD",1763072564511,0.59723842,99390.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072564915,0.59723842,99390.0,99377.0,0.02345]
["bitfinex","BTCUSD",1763072565071,0.59723842,99390.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072565271,0.59723842,99390.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072565470,0.59723842,99390.0,99374.0,0.02345]
["bitfinex","BTCUSD",1763072565678,0.59723842,99390.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072566263,0.59723842,99390.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072567320,0.59723842,99390.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072568320,0.59723842,99390.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072568524,0.01578921,99387.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072569599,0.01578921,99387.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072569803,0.01578921,99387.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072570003,0.01578921,99387.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072570323,0.01578921,99387.0,99376.0,0.002]
["bitfinex","BTCUSD",1763072572170,0.01578921,99387.0,99377.0,0.02345]
["bitfinex","BTCUSD",1763072573048,0.01578921,99387.0,99376.0,0.001]
["bitfinex","BTCUSD",1763072573246,0.01578921,99387.0,99377.0,0.001]
["bitfinex","BTCUSD",1763072574043,0.01578921,99387.0,99386.0,0.02801]
["bitfinex","BTCUSD",1763072574249,0.01578921,99387.0,99378.0,0.02345]
["bitfinex","BTCUSD",1763072574448,0.09816915,99385.0,99377.0,0.002]
["bitfinex","BTCUSD",1763072574671,0.01578921,99387.0,99377.0,0.002]
["bitfinex","BTCUSD",1763072575090,0.09816915,99384.0,99377.0,0.001]
["bitfinex","BTCUSD",1763072576128,0.09816915,99384.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072576335,0.09816915,99384.0,99378.0,0.001]
["bitfinex","BTCUSD",1763072576502,0.09816915,99384.0,99377.0,0.001]
["bitfinex","BTCUSD",1763072577145,0.09816915,99384.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072577678,0.09816915,99384.0,99378.0,0.001]
["bitfinex","BTCUSD",1763072577885,0.09816915,99384.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072578211,0.09816915,99384.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072578517,0.01578921,99387.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072579130,0.01578921,99387.0,99377.0,0.001]
["bitfinex","BTCUSD",1763072579571,0.01578921,99387.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072580020,0.01578921,99387.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072580251,0.01578921,99387.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072580494,0.01578921,99387.0,99377.0,0.001]
["bitfinex","BTCUSD",1763072580704,0.01578921,99387.0,99373.0,0.06132514]
["bitfinex","BTCUSD",1763072580705,0.59723842,99383.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072580931,0.59723842,99383.0,99373.0,0.00213889]
["bitfinex","BTCUSD",1763072581162,0.09816915,99374.0,99373.0,0.00213889]
["bitfinex","BTCUSD",1763072581381,0.09816915,99374.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072582042,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072583654,0.09816915,99389.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072583887,0.59723842,99383.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072584852,0.41812048,99383.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072593913,0.34266915,99389.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072593914,0.323,99388.0,99373.0,0.02326889]
["bitfinex","BTCUSD",1763072594132,0.41812048,99383.0,99373.0,0.02326889]
["bitfinex","BTCUSD",1763072594573,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072594853,0.41812048,99383.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072596689,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072596914,0.09816915,99374.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072597393,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072597840,0.32302697,99383.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072598603,0.32302697,99383.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072599505,0.323,99388.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072599727,0.41812048,99383.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072599941,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072601329,0.09816915,99374.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072602269,0.83628232,99383.0,99373.0,0.00113889]
["bitfinex","BTCUSD",1763072603244,0.83628232,99383.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072605625,0.09816915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072607773,0.43696043,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072609179,0.42116915,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072611749,0.323,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072612192,0.33879115,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072614462,0.323,99374.0,99373.0,0.00013889]
["bitfinex","BTCUSD",1763072615590,0.41814116,99390.0,99373.0,0.01153889]
["bitfinex","BTCUSD",1763072615767,0.323,99388.0,99374.0,0.02419]
["bitfinex","BTCUSD",1763072616022,0.42814116,99400.0,99374.0,0.02419]
["bitfinex","BTCUSD",1763072616280,0.09816915,99390.0,99387.0,0.0114]
["bitfinex","BTCUSD",1763072617045,0.323,99399.0,99387.0,0.0114]
["bitfinex","BTCUSD",1763072617293,0.09816915,99392.0,99387.0,0.0114]
["bitfinex","BTCUSD",1763072617530,0.0157888,99390.0,99387.0,0.0114]
["bitfinex","BTCUSD",1763072618147,0.0157888,99390.0,99387.0,0.03559]
["bitfinex","BTCUSD",1763072618351,0.0157888,99390.0,99388.0,0.02419]
["bitfinex","BTCUSD",1763072618550,0.001,99399.0,99388.0,0.02419]
["bitfinex","BTCUSD",1763072618551,0.001,99399.0,99397.0,0.02651]
["bitfinex","BTCUSD",1763072618771,0.001,99399.0,99398.0,0.01511]
["bitfinex","BTCUSD",1763072618979,0.001,99399.0,99398.0,0.0393]
["bitfinex","BTCUSD",1763072619397,0.01,99400.0,99397.0,0.0114]
["bitfinex","BTCUSD",1763072619987,0.01,99400.0,99398.0,0.02419]
["bitfinex","BTCUSD",1763072620110,0.01,99400.0,99398.0,0.02519]
["bitfinex","BTCUSD",1763072620315,0.01,99400.0,99398.0,0.02619]
["bitfinex","BTCUSD",1763072620726,0.01,99400.0,99398.0,0.02519]
["bitfinex","BTCUSD",1763072621439,0.01,99400.0,99398.0,0.02419]
["bitfinex","BTCUSD",1763072622303,0.01,99400.0,99398.0,0.02519]
["bitfinex","BTCUSD",1763072622514,0.01,99400.0,99398.0,0.02619]
["bitfinex","BTCUSD",1763072623568,0.01,99400.0,99398.0,0.22740019]
["bitfinex","BTCUSD",1763072623995,0.01,99400.0,99399.0,0.02419]
["bitfinex","BTCUSD",1763072625050,0.01,99400.0,99399.0,0.02519]
["bitfinex","BTCUSD",1763072625492,0.01,99400.0,99399.0,0.02419]
["bitfinex","BTCUSD",1763072625703,0.01,99400.0,99399.0,0.02519]
["bitfinex","BTCUSD",1763072625910,0.01,99400.0,99399.0,0.02619]
["bitfinex","BTCUSD",1763072626120,0.01,99400.0,99399.0,0.06087625]
["bitfinex","BTCUSD",1763072626322,0.01,99400.0,99399.0,0.07060874]
["bitfinex","BTCUSD",1763072626323,0.00354711,99400.0,99399.0,0.07060874]
["bitfinex","BTCUSD",1763072626556,0.00354711,99400.0,99399.0,0.36941874]
["bitfinex","BTCUSD",1763072627421,0.00198079,99400.0,99399.0,0.38352874]
["bitfinex","BTCUSD",1763072627629,0.00198079,99400.0,99399.0,0.37041874]
["bitfinex","BTCUSD",1763072628109,0.00102319,99400.0,99399.0,0.36841874]
["bitfinex","BTCUSD",1763072628322,0.00102319,99400.0,99399.0,0.37141874]
["bitfinex","BTCUSD",1763072628531,0.0002,99420.0,99411.0,0.24460371]
["bitfinex","BTCUSD",1763072628733,0.0002,99420.0,99411.0,0.37826324]
["bitfinex","BTCUSD",1763072628985,0.0002,99420.0,99411.0,0.34277286]
["bitfinex","BTCUSD",1763072629410,0.0002,99420.0,99411.0,0.66577286]
["bitfinex","BTCUSD",1763072629602,0.0002,99420.0,99411.0,0.71900646]
["bitfinex","BTCUSD",1763072629810,0.00288308,99412.0,99411.0,0.66577286]
["bitfinex","BTCUSD",1763072630013,0.00288308,99412.0,99411.0,0.72195857]
["bitfinex","BTCUSD",1763072630222,0.00288308,99412.0,99411.0,0.66577286]
["bitfinex","BTCUSD",1763072630677,0.0002,99450.0,99429.0,0.02651]
["bitfinex","BTCUSD",1763072630880,0.00066262,99450.0,99449.0,0.12467915]
["bitfinex","BTCUSD",1763072631277,0.50066262,99450.0,99449.0,0.10956915]
["bitfinex","BTCUSD",1763072632277,0.50066262,99450.0,99449.0,0.11056915]
["bitfinex","BTCUSD",1763072632453,0.50066262,99450.0,99449.0,0.11156915]
["bitfinex","BTCUSD",1763072632852,0.50066262,99450.0,99449.0,0.15398789]
["bitfinex","BTCUSD",1763072633062,0.50066262,99450.0,99449.0,0.18620547]
["bitfinex","BTCUSD",1763072633268,0.50066262,99450.0,99449.0,0.50920547]
["bitfinex","BTCUSD",1763072633480,0.50066262,99450.0,99449.0,0.50820547]
["bitfinex","BTCUSD",1763072633481,0.50046262,99450.0,99449.0,0.50820547]
["bitfinex","BTCUSD",1763072633680,0.0002,99480.0,99459.0,0.24450662]
["bitfinex","BTCUSD",1763072633945,0.00033873,99460.0,99459.0,0.25961662]
["bitfinex","BTCUSD",1763072634080,0.00033873,99460.0,99459.0,0.56750662]
["bitfinex","BTCUSD",1763072634951,0.0002,99480.0,99479.0,0.24446619]
["bitfinex","BTCUSD",1763072635088,0.0002,99480.0,99479.0,0.25957619]
["bitfinex","BTCUSD",1763072635291,0.0002,99480.0,99477.0,0.323]
["bitfinex","BTCUSD",1763072635746,0.0002,99480.0,99478.0,0.22523886]
["bitfinex","BTCUSD",1763072635966,0.0002,99480.0,99479.0,0.16577789]
["bitfinex","BTCUSD",1763072636185,0.0002,99480.0,99479.0,0.14258789]
["bitfinex","BTCUSD",1763072636385,0.0002,99520.0,99489.0,0.20102724]
["bitfinex","BTCUSD",1763072636634,9.65349452,99500.0,99499.0,0.02651]
["bitfinex","BTCUSD",1763072636868,9.65349452,99500.0,99499.0,0.0114]
["bitfinex","BTCUSD",1763072637072,9.6557609,99500.0,99499.0,0.0114]
["bitfinex","BTCUSD",1763072637896,9.6557609,99500.0,99499.0,0.0124]
["bitfinex","BTCUSD",1763072638245,9.6557609,99500.0,99499.0,0.0114]
["bitfinex","BTCUSD",1763072638459,9.6557609,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1763072638977,9.6557609,99500.0,99499.0,0.02519]
["bitfinex","BTCUSD",1763072640971,9.6557609,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1763072641867,9.6561609,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1763072642387,9.9791609,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1763072642601,10.02257964,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1763072642802,0.36641874,99499.0,99463.0,0.01207]
["bitfinex","BTCUSD",1763072643026,0.09816915,99479.0,99463.0,0.01207]
["bitfinex","BTCUSD",1763072643221,0.09816915,99479.0,99456.0,0.01207]
["bitfinex","BTCUSD",1763072643422,0.47392274,99473.0,99456.0,0.01207]
["bitfinex","BTCUSD",1763072643637,0.09816915,99479.0,99456.0,0.01207]
["bitfinex","BTCUSD",1763072643815,0.323,99489.0,99456.0,0.03664]
["bitfinex","BTCUSD",1763072644388,0.323,99489.0,99457.0,0.02457]
["bitfinex","BTCUSD",1763072644727,0.323,99489.0,99457.0,0.22566135]
["bitfinex","BTCUSD",1763072644927,0.42116915,99499.0,99488.0,0.02827]
["bitfinex","BTCUSD",1763072645143,0.323,99499.0,99489.0,0.0162]
["bitfinex","BTCUSD",1763072645343,0.323,99499.0,99498.0,0.02827]
["bitfinex","BTCUSD",1763072645670,9.65349452,99500.0,99498.0,0.02827]
["bitfinex","BTCUSD",1763072645865,0.0157712,99499.0,99498.0,0.02827]
["bitfinex","BTCUSD",1763072647784,9.65349452,99500.0,99498.0,0.02827]
["bitfinex","BTCUSD",1763072648227,9.65349452,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072648583,9.6557609,99500.0,99498.0,0.01207]
["bitfinex","BTCUSD",1763072648806,9.65349452,99500.0,99499.0,0.12079915]
["bitfinex","BTCUSD",1763072648975,9.65349452,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072649182,9.65349452,99500.0,99498.0,0.01207]
["bitfinex","BTCUSD",1763072649380,9.6557609,99500.0,99498.0,0.01207]
["bitfinex","BTCUSD",1763072649593,9.65349452,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072649791,9.65349452,99500.0,99499.0,0.02363]
["bitfinex","BTCUSD",1763072650310,9.65349452,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072650716,9.6557609,99500.0,99499.0,0.02363]
["bitfinex","BTCUSD",1763072651858,9.6557609,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072652256,9.6557609,99500.0,99499.0,0.02363]
["bitfinex","BTCUSD",1763072652665,9.6557609,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072653111,9.6557609,99500.0,99499.0,0.02363]
["bitfinex","BTCUSD",1763072653476,9.6557609,99500.0,99499.0,0.02263]
["bitfinex","BTCUSD",1763072653737,6.40864944,99500.0,99499.0,0.22363704]
["bitfinex","BTCUSD",1763072653940,6.22728944,99500.0,99499.0,0.57861016]
["bitfinex","BTCUSD",1763072654148,6.22728944,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072654354,6.22728944,99500.0,99499.0,0.56942578]
["bitfinex","BTCUSD",1763072654577,5.83188629,99500.0,99499.0,0.52500704]
["bitfinex","BTCUSD",1763072654782,5.51182154,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072654988,5.45400784,99500.0,99499.0,0.56942578]
["bitfinex","BTCUSD",1763072655193,5.132746,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072655397,4.93321631,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072655615,4.60166063,99500.0,99499.0,0.56742578]
["bitfinex","BTCUSD",1763072656048,4.26942121,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072656257,3.80601768,99500.0,99499.0,0.56842578]
["bitfinex","BTCUSD",1763072656465,3.56168677,99500.0,99499.0,0.64676071]
["bitfinex","BTCUSD",1763072656672,3.56168677,99500.0,99499.0,0.67557534]
["bitfinex","BTCUSD",1763072656673,3.05111388,99500.0,99499.0,0.67557534]
["bitfinex","BTCUSD",1763072656876,2.59570265,99500.0,99499.0,0.7067951]
["bitfinex","BTCUSD",1763072657078,2.59570265,99500.0,99499.0,0.73610162]
["bitfinex","BTCUSD",1763072657079,1.57532053,99500.0,99499.0,0.73610162]
["bitfinex","BTCUSD",1763072657289,1.24435922,99500.0,99499.0,0.73210162]
["bitfinex","BTCUSD",1763072657492,1.21416433,99500.0,99499.0,0.69888186]
["bitfinex","BTCUSD",1763072657705,0.39707487,99500.0,99499.0,1.10188186]
["bitfinex","BTCUSD",1763072657912,0.29750967,99500.0,99499.0,1.07706723]
["bitfinex","BTCUSD",1763072658115,0.26231478,99500.0,99499.0,1.07406723]
["bitfinex","BTCUSD",1763072658321,0.05702895,99500.0,99499.0,1.07906723]
["bitfinex","BTCUSD",1763072658528,0.06552,99515.0,99514.0,0.56739548]
["bitfinex","BTCUSD",1763072658749,0.1208,99568.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763072658955,0.04778865,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763072659156,0.04778865,99535.0,99534.0,0.62009614]
["bitfinex","BTCUSD",1763072659326,0.04778865,99535.0,99534.0,0.5673551]
["bitfinex","BTCUSD",1763072660378,0.04778865,99535.0,99534.0,0.5703551]
["bitfinex","BTCUSD",1763072661959,0.04778865,99535.0,99534.0,0.60053981]
["bitfinex","BTCUSD",1763072662192,0.04778865,99535.0,99534.0,0.63566482]
["bitfinex","BTCUSD",1763072662411,0.04778865,99535.0,99534.0,0.60453981]
["bitfinex","BTCUSD",1763072663083,0.04778865,99535.0,99534.0,0.63565979]
["bitfinex","BTCUSD",1763072663288,0.04778865,99535.0,99534.0,0.59753981]
["bitfinex","BTCUSD",1763072663493,0.00022865,99535.0,99534.0,0.60453981]
["bitfinex","BTCUSD",1763072663700,0.1208,99568.0,99554.0,0.04341874]
["bitfinex","BTCUSD",1763072663701,0.11580001,99568.0,99554.0,0.04341874]
["bitfinex","BTCUSD",1763072663908,0.04744,99567.0,99566.0,0.20086997]
["bitfinex","BTCUSD",1763072664120,0.04744,99567.0,99558.0,0.323]
["bitfinex","BTCUSD",1763072664320,0.04744,99567.0,99560.0,0.52388287]
["bitfinex","BTCUSD",1763072664615,0.04744,99567.0,99562.0,0.323]
["bitfinex","BTCUSD",1763072665655,0.04744,99567.0,99550.0,0.323]
["bitfinex","BTCUSD",1763072665868,0.04744,99567.0,99554.0,0.001]
["bitfinex","BTCUSD",1763072666264,0.04744,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1763072666896,0.04744,99567.0,99562.0,0.001]
["bitfinex","BTCUSD",1763072667586,0.04197859,99567.0,99562.0,0.001]
["bitfinex","BTCUSD",1763072667811,0.00046207,99568.0,99562.0,0.001]
["bitfinex","BTCUSD",1763072668028,0.01665,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1763072668302,0.01665,99563.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1763072668536,0.01147,99554.0,99517.0,0.20096873]
["bitfinex","BTCUSD",1763072668773,0.01147,99562.0,99520.0,0.60468532]
["bitfinex","BTCUSD",1763072668983,0.59463709,99550.0,99517.0,0.00046207]
["bitfinex","BTCUSD",1763072669188,0.09816915,99549.0,99518.0,0.323]
["bitfinex","BTCUSD",1763072669394,0.59463709,99540.0,99517.0,0.00046207]
["bitfinex","BTCUSD",1763072669597,0.09816915,99549.0,99517.0,0.00046207]
["bitfinex","BTCUSD",1763072670016,0.00046328,99518.0,99517.0,0.00046207]
["bitfinex","BTCUSD",1763072672198,0.00046328,99518.0,99517.0,0.00146207]
["bitfinex","BTCUSD",1763072672374,0.00046328,99518.0,99517.0,0.00346207]
["bitfinex","BTCUSD",1763072677103,0.00046328,99518.0,99517.0,0.36988081]
["bitfinex","BTCUSD",1763072677803,0.03129,99568.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1763072678004,0.03129,99568.0,99554.0,0.20089469]
["bitfinex","BTCUSD",1763072678275,0.03129,99568.0,99551.0,0.2009008]
["bitfinex","BTCUSD",1763072678448,0.03129,99568.0,99532.0,0.03511989]
["bitfinex","BTCUSD",1763072678654,0.03129,99568.0,99533.0,0.03511989]
["bitfinex","BTCUSD",1763072678852,0.03129,99568.0,99531.0,0.323]
["bitfinex","BTCUSD",1763072678853,0.03229,99568.0,99558.0,0.2008866]
["bitfinex","BTCUSD",1763072679125,0.03229,99568.0,99561.0,0.20087987]
["bitfinex","BTCUSD",1763072679256,0.00113854,99568.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1763072679462,0.00113854,99568.0,99561.0,0.20088132]
["bitfinex","BTCUSD",1763072680063,0.00113854,99568.0,99563.0,0.20087738]
["bitfinex","BTCUSD",1763072680265,0.00013854,99568.0,99566.0,0.20087121]
["bitfinex","BTCUSD",1763072680466,0.01575673,99567.0,99566.0,0.20087121]
["bitfinex","BTCUSD",1763072682268,0.00013854,99568.0,99566.0,0.20187121]
["bitfinex","BTCUSD",1763072683381,0.00013854,99568.0,99566.0,0.20087121]
["bitfinex","BTCUSD",1763072684173,0.00013854,99568.0,99567.0,0.35811989]
["bitfinex","BTCUSD",1763072684521,0.00142469,99568.0,99567.0,0.323]
["bitfinex","BTCUSD",1763072684928,0.00142469,99568.0,99566.0,0.03611989]
["bitfinex","BTCUSD",1763072685291,0.00126044,99567.0,99565.0,0.323]
["bitfinex","BTCUSD",1763072685491,0.00013854,99568.0,99565.0,0.323]
["bitfinex","BTCUSD",1763072685669,0.00013854,99568.0,99567.0,0.52486976]
["bitfinex","BTCUSD",1763072686257,0.00013854,99568.0,99567.0,0.55998965]
["bitfinex","BTCUSD",1763072686706,0.00013854,99568.0,99567.0,0.52486976]
["bitfinex","BTCUSD",1763072686862,0.00013854,99568.0,99567.0,0.52386976]
["bitfinex","BTCUSD",1763072687468,0.00013854,99568.0,99567.0,0.62002954]
["bitfinex","BTCUSD",1763072687692,0.00013854,99568.0,99567.0,0.5672885]
["bitfinex","BTCUSD",1763072687894,2.078e-05,99568.0,99567.0,0.5702885]
["bitfinex","BTCUSD",1763072688377,2.078e-05,99568.0,99567.0,0.5682885]
["bitfinex","BTCUSD",1763072688706,2.078e-05,99568.0,99567.0,0.5692885]
["bitfinex","BTCUSD",1763072688968,2.078e-05,99568.0,99567.0,0.5702885]
["bitfinex","BTCUSD",1763072689918,2.078e-05,99568.0,99567.0,0.5682885]
["bitfinex","BTCUSD",1763072690149,2.078e-05,99568.0,99567.0,0.64599698]
["bitfinex","BTCUSD",1763072690531,2.078e-05,99568.0,99567.0,0.64499698]
["bitfinex","BTCUSD",1763072690734,2.078e-05,99568.0,99567.0,0.64199698]
["bitfinex","BTCUSD",1763072690948,2.078e-05,99568.0,99567.0,0.64799698]
["bitfinex","BTCUSD",1763072691155,0.00130693,99568.0,99567.0,0.64499698]
["bitfinex","BTCUSD",1763072691317,0.00130693,99568.0,99567.0,0.64199698]
["bitfinex","BTCUSD",1763072691521,0.00130693,99568.0,99567.0,0.64499698]
["bitfinex","BTCUSD",1763072691722,0.00130693,99568.0,99567.0,0.64799698]
["bitfinex","BTCUSD",1763072692124,0.00489655,99590.0,99589.0,0.56724413]
["bitfinex","BTCUSD",1763072692736,0.0002,99600.0,99589.0,0.57994482]
["bitfinex","BTCUSD",1763072692938,0.05085046,99706.0,99586.0,0.20083032]
["bitfinex","BTCUSD",1763072692939,2.31379853,99701.0,99700.0,7.71296195]
["bitfinex","BTCUSD",1763072693178,2.31152519,99701.0,99700.0,5.49386533]
["bitfinex","BTCUSD",1763072693383,2.35744725,99701.0,99700.0,4.74309033]
["bitfinex","BTCUSD",1763072693693,2.35744725,99701.0,99700.0,4.65169029]
["bitfinex","BTCUSD",1763072693846,2.34169791,99701.0,99700.0,4.62151655]
["bitfinex","BTCUSD",1763072694046,2.51411984,99701.0,99700.0,4.1558775]
["bitfinex","BTCUSD",1763072694306,2.51411984,99701.0,99700.0,4.12570376]
["bitfinex","BTCUSD",1763072694522,2.53987662,99701.0,99700.0,4.09553002]
["bitfinex","BTCUSD",1763072694716,2.53987662,99701.0,99700.0,4.06535628]
["bitfinex","BTCUSD",1763072694923,2.86287662,99701.0,99700.0,4.06535628]
["bitfinex","BTCUSD",1763072695079,2.86287662,99701.0,99700.0,4.05806512]
["bitfinex","BTCUSD",1763072695689,2.83711984,99701.0,99700.0,4.00323314]
["bitfinex","BTCUSD",1763072696691,2.87862538,99701.0,99700.0,4.00323314]
["bitfinex","BTCUSD",1763072697445,2.89926709,99701.0,99700.0,3.47885199]
["bitfinex","BTCUSD",1763072697607,2.92300305,99701.0,99700.0,3.44868001]
["bitfinex","BTCUSD",1763072697804,2.92300305,99701.0,99700.0,3.41850803]
["bitfinex","BTCUSD",1763072698010,2.92641878,99701.0,99700.0,3.38833605]
["bitfinex","BTCUSD",1763072698216,2.93166621,99701.0,99700.0,1.9327533]
["bitfinex","BTCUSD",1763072698402,2.93166621,99701.0,99700.0,1.74332772]
["bitfinex","BTCUSD",1763072698598,2.93166621,99701.0,99700.0,1.59348891]
["bitfinex","BTCUSD",1763072698801,2.93166621,99701.0,99615.0,0.03164]
["bitfinex","BTCUSD",1763072698802,0.09816915,99641.0,99610.0,0.00999999]
["bitfinex","BTCUSD",1763072699010,0.59463709,99630.0,99620.0,0.00999999]
["bitfinex","BTCUSD",1763072699645,0.07027,99621.0,99611.0,0.09816915]
["bitfinex","BTCUSD",1763072699854,0.03129,99633.0,99612.0,0.07470691]
["bitfinex","BTCUSD",1763072700075,0.00013857,99621.0,99612.0,0.01181691]
["bitfinex","BTCUSD",1763072700288,0.04177,99613.0,99612.0,0.01181691]
["bitfinex","BTCUSD",1763072700502,0.04262,99613.0,99575.0,0.0264314]
["bitfinex","BTCUSD",1763072700700,0.00084,99611.0,99600.0,0.00999999]
["bitfinex","BTCUSD",1763072700927,0.67814709,99610.0,99600.0,0.01999998]
["bitfinex","BTCUSD",1763072701130,0.67814709,99610.0,99590.0,0.00999999]
["bitfinex","BTCUSD",1763072701131,0.00084,99601.0,99590.0,0.00999999]
["bitfinex","BTCUSD",1763072701346,0.09595,99591.0,99590.0,0.00999999]
["bitfinex","BTCUSD",1763072701749,0.09595,99591.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072701930,0.09595,99591.0,99571.0,0.04543]
["bitfinex","BTCUSD",1763072701931,0.59463709,99590.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763072702093,0.63274709,99590.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763072702290,0.05796,99582.0,99570.0,0.00999999]
["bitfinex","BTCUSD",1763072702543,0.02641,99571.0,99570.0,0.00999999]
["bitfinex","BTCUSD",1763072703298,0.02641,99571.0,99560.0,0.00999999]
["bitfinex","BTCUSD",1763072703516,0.02641,99571.0,99560.0,0.01046206]
["bitfinex","BTCUSD",1763072703710,0.04341874,99587.0,99560.0,0.01046206]
["bitfinex","BTCUSD",1763072703925,0.04341874,99587.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072704051,0.04341874,99588.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072704251,0.05784,99581.0,99570.0,0.01099999]
["bitfinex","BTCUSD",1763072704449,0.05732,99587.0,99570.0,0.02099998]
["bitfinex","BTCUSD",1763072704698,0.05732,99587.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072704906,0.05832,99587.0,99570.0,0.01999998]
["bitfinex","BTCUSD",1763072705138,0.05832,99587.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072705343,0.05732,99587.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072705623,0.001,99587.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072705790,0.001,99587.0,99581.0,0.24460286]
["bitfinex","BTCUSD",1763072705963,0.001,99587.0,99582.0,0.2008395]
["bitfinex","BTCUSD",1763072706162,0.001,99587.0,99586.0,0.323]
["bitfinex","BTCUSD",1763072706163,0.002,99587.0,99586.0,0.323]
["bitfinex","BTCUSD",1763072706376,0.002,99587.0,99585.0,0.2008333]
["bitfinex","BTCUSD",1763072706573,0.001,99587.0,99585.0,0.2008333]
["bitfinex","BTCUSD",1763072706751,0.06441,99625.0,99600.0,0.00999999]
["bitfinex","BTCUSD",1763072706956,0.09816915,99624.0,99601.0,0.09816915]
["bitfinex","BTCUSD",1763072707151,0.09816915,99624.0,99601.0,0.09716915]
["bitfinex","BTCUSD",1763072707410,0.323,99624.0,99601.0,0.09716915]
["bitfinex","BTCUSD",1763072708058,0.04190854,99613.0,99601.0,0.09716915]
["bitfinex","BTCUSD",1763072708955,0.00013854,99613.0,99612.0,0.10892]
["bitfinex","BTCUSD",1763072709165,0.00013854,99613.0,99612.0,0.119812]
["bitfinex","BTCUSD",1763072709554,0.00013854,99613.0,99612.0,0.10892]
["bitfinex","BTCUSD",1763072710192,0.00129526,99613.0,99612.0,0.10892]
["bitfinex","BTCUSD",1763072710385,0.00129526,99613.0,99612.0,0.10992]
["bitfinex","BTCUSD",1763072711244,0.00129526,99613.0,99612.0,0.04835]
["bitfinex","BTCUSD",1763072711599,0.00178526,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1763072712015,0.00129526,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1763072712327,0.00129526,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1763072712780,0.05079526,99613.0,99612.0,0.001]
["bitfinex","BTCUSD",1763072712998,0.05871579,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1763072713209,0.05079526,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1763072713616,0.36641874,99612.0,99590.0,0.00999999]
["bitfinex","BTCUSD",1763072713839,0.09816915,99604.0,99590.0,0.00999999]
["bitfinex","BTCUSD",1763072713989,0.09816915,99604.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763072713990,0.02919,99591.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763072714400,0.02919,99591.0,99582.0,0.07865876]
["bitfinex","BTCUSD",1763072714563,0.02919,99591.0,99581.0,0.09816915]
["bitfinex","BTCUSD",1763072715354,0.03628,99582.0,99577.0,0.04735]
["bitfinex","BTCUSD",1763072715484,0.02841,99591.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072715686,0.02841,99591.0,99581.0,0.001]
["bitfinex","BTCUSD",1763072716146,0.02841,99591.0,99570.0,0.04735]
["bitfinex","BTCUSD",1763072716147,0.08578,99582.0,99570.0,0.65198708]
["bitfinex","BTCUSD",1763072716521,0.03628,99582.0,99571.0,0.07257685]
["bitfinex","BTCUSD",1763072716980,0.03628,99582.0,99570.0,0.65198708]
["bitfinex","BTCUSD",1763072717181,0.02841,99591.0,99580.0,0.00999999]
["bitfinex","BTCUSD",1763072717388,0.02841,99591.0,99580.0,0.60463708]
["bitfinex","BTCUSD",1763072717594,0.02841,99599.0,99590.0,0.11891999]
["bitfinex","BTCUSD",1763072717816,0.02854854,99599.0,99590.0,0.71355708]
["bitfinex","BTCUSD",1763072718017,0.00013854,99599.0,99590.0,0.72355707]
["bitfinex","BTCUSD",1763072718220,0.00013854,99599.0,99598.0,0.06157]
["bitfinex","BTCUSD",1763072718871,0.00013854,99599.0,99597.0,0.29897732]
["bitfinex","BTCUSD",1763072719191,0.00013854,99599.0,99598.0,0.09316]
["bitfinex","BTCUSD",1763072719419,0.03626797,99633.0,99620.0,0.00999999]
["bitfinex","BTCUSD",1763072719618,0.03640646,99633.0,99620.0,0.00999999]
["bitfinex","BTCUSD",1763072719863,0.00136225,99621.0,99620.0,0.00999999]
["bitfinex","BTCUSD",1763072720414,0.00136225,99621.0,99615.0,0.09316]
["bitfinex","BTCUSD",1763072720592,0.03640646,99633.0,99620.0,0.07156999]
["bitfinex","BTCUSD",1763072720825,0.03640646,99633.0,99620.0,0.72355707]
["bitfinex","BTCUSD",1763072721035,0.03640646,99633.0,99620.0,0.72455707]
["bitfinex","BTCUSD",1763072721205,0.00136225,99621.0,99620.0,0.72355707]
["bitfinex","BTCUSD",1763072721409,0.00136225,99621.0,99620.0,0.11891999]
["bitfinex","BTCUSD",1763072722359,0.01711299,99621.0,99620.0,0.11891999]
["bitfinex","BTCUSD",1763072722569,0.01711299,99621.0,99620.0,0.21307999]
["bitfinex","BTCUSD",1763072723116,0.01711299,99621.0,99620.0,0.21407999]
["bitfinex","BTCUSD",1763072723314,0.01711299,99621.0,99620.0,0.12091999]
["bitfinex","BTCUSD",1763072723781,0.01711299,99621.0,99620.0,0.05934999]
["bitfinex","BTCUSD",1763072724566,0.01711299,99621.0,99620.0,0.07217989]
["bitfinex","BTCUSD",1763072725127,0.01711299,99621.0,99620.0,0.04935]
["bitfinex","BTCUSD",1763072725759,0.01711299,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072726172,0.01711299,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072726375,0.00136225,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072727438,0.00136225,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072727738,0.00136225,99621.0,99620.0,30.14783336]
["bitfinex","BTCUSD",1763072727947,0.00136225,99621.0,99620.0,30.14683336]
["bitfinex","BTCUSD",1763072727948,0.01136225,99621.0,99620.0,30.14683336]
["bitfinex","BTCUSD",1763072728158,0.01136225,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072728355,0.01136225,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072736242,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072736647,0.00620734,99621.0,99620.0,30.07588913]
["bitfinex","BTCUSD",1763072736863,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072737063,0.00620734,99621.0,99620.0,30.17337249]
["bitfinex","BTCUSD",1763072737437,0.00620734,99621.0,99620.0,30.17437249]
["bitfinex","BTCUSD",1763072738049,0.00620734,99621.0,99620.0,30.34859625]
["bitfinex","BTCUSD",1763072738537,0.00620734,99621.0,99620.0,30.14783336]
["bitfinex","BTCUSD",1763072738778,0.00620734,99621.0,99620.0,30.14683336]
["bitfinex","BTCUSD",1763072738963,0.00620734,99621.0,99620.0,30.0758903]
["bitfinex","BTCUSD",1763072739172,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072739756,0.00620734,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072739957,0.00620734,99621.0,99620.0,30.04735]
["bitfinex","BTCUSD",1763072740101,0.00620734,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072740304,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072740528,0.00620734,99621.0,99620.0,30.04835]
["bitfinex","BTCUSD",1763072740731,0.00620734,99621.0,99620.0,30.17337366]
["bitfinex","BTCUSD",1763072740935,0.00620734,99621.0,99620.0,30.17437366]
["bitfinex","BTCUSD",1763072741152,0.00620734,99621.0,99620.0,30.14783336]
["bitfinex","BTCUSD",1763072741392,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072743017,0.00620734,99621.0,99620.0,30.0758903]
["bitfinex","BTCUSD",1763072744276,0.00620734,99621.0,99620.0,30.04935]
["bitfinex","BTCUSD",1763072745317,0.00620734,99621.0,99620.0,30.25011289]
["bitfinex","BTCUSD",1763072745469,0.00620734,99621.0,99620.0,30.14783336]
["bitfinex","BTCUSD",1763072746087,0.00620734,99621.0,99620.0,30.18309193]
["bitfinex","BTCUSD",1763072746343,0.00620734,99621.0,99620.0,30.34859625]
["bitfinex","BTCUSD",1763072746713,0.00620734,99621.0,99620.0,30.18327013]
["bitfinex","BTCUSD",1763072747097,0.00620734,99621.0,99620.0,30.14783336]
["bitfinex","BTCUSD",1763072747777,0.00620734,99621.0,99620.0,30.34859625]
["bitfinex","BTCUSD",1763072747979,0.01574941,99630.0,99629.0,0.06288]
["bitfinex","BTCUSD",1763072748193,0.01574941,99630.0,99629.0,0.32527648]
["bitfinex","BTCUSD",1763072748638,0.00013849,99633.0,99632.0,0.20073871]
["bitfinex","BTCUSD",1763072748872,0.00013849,99633.0,99632.0,0.30103351]
["bitfinex","BTCUSD",1763072749290,0.00013849,99633.0,99632.0,0.61422745]
["bitfinex","BTCUSD",1763072750151,0.00013849,99633.0,99632.0,0.61622745]
["bitfinex","BTCUSD",1763072750388,0.00013849,99633.0,99632.0,0.71471081]
["bitfinex","BTCUSD",1763072750640,0.00013849,99633.0,99632.0,0.71771081]
["bitfinex","BTCUSD",1763072751081,0.00013849,99633.0,99632.0,0.78823602]
["bitfinex","BTCUSD",1763072751308,0.00013849,99633.0,99632.0,0.67129207]
["bitfinex","BTCUSD",1763072751535,0.00013849,99633.0,99632.0,0.47055336]
["bitfinex","BTCUSD",1763072751761,0.00013849,99633.0,99632.0,0.46855336]
["bitfinex","BTCUSD",1763072751983,0.00013849,99633.0,99632.0,0.47155336]
["bitfinex","BTCUSD",1763072752802,0.00013849,99633.0,99632.0,0.67229207]
["bitfinex","BTCUSD",1763072753012,0.00013849,99633.0,99632.0,0.67429207]
["bitfinex","BTCUSD",1763072753138,0.00013849,99633.0,99632.0,0.46855336]
["bitfinex","BTCUSD",1763072753548,0.00013849,99633.0,99632.0,0.47055336]
["bitfinex","BTCUSD",1763072753741,0.0004468,99633.0,99632.0,0.47055336]
["bitfinex","BTCUSD",1763072753992,0.0004468,99633.0,99632.0,0.47255336]
["bitfinex","BTCUSD",1763072754194,0.0004468,99633.0,99632.0,0.47055336]
["bitfinex","BTCUSD",1763072754402,0.0004468,99633.0,99632.0,0.14755336]
["bitfinex","BTCUSD",1763072754615,0.0004468,99633.0,99632.0,0.004]
["bitfinex","BTCUSD",1763072755231,0.0004468,99633.0,99632.0,0.002]
["bitfinex","BTCUSD",1763072755848,0.0004468,99633.0,99627.0,0.04707]
["bitfinex","BTCUSD",1763072756045,0.00013849,99633.0,99632.0,0.001]
["bitfinex","BTCUSD",1763072756490,0.00013849,99633.0,99627.0,0.04707]
["bitfinex","BTCUSD",1763072757157,0.00013849,99633.0,99627.0,0.14555336]
["bitfinex","BTCUSD",1763072758262,0.04341874,99656.0,99620.0,30.53981631]
["bitfinex","BTCUSD",1763072758263,0.0495,99642.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072758467,0.04341874,99648.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072758670,0.09816915,99641.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072759416,0.09816915,99641.0,99625.0,0.04707]
["bitfinex","BTCUSD",1763072759601,0.09816915,99641.0,99625.0,0.14555336]
["bitfinex","BTCUSD",1763072759805,0.001,99642.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072760043,0.09816915,99646.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072760263,0.0005,99631.0,99620.0,30.05734999]
["bitfinex","BTCUSD",1763072760504,0.0005,99631.0,99620.0,30.06748847]
["bitfinex","BTCUSD",1763072760710,0.0005,99631.0,99620.0,30.05748848]
["bitfinex","BTCUSD",1763072760909,0.0005,99631.0,99620.0,30.16597183]
["bitfinex","BTCUSD",1763072761256,0.00023124,99630.0,99620.0,30.15597184]
["bitfinex","BTCUSD",1763072761485,0.00023124,99630.0,99620.0,30.06748847]
["bitfinex","BTCUSD",1763072761911,0.08191,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072762463,0.09766143,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072762665,0.08191,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072763328,0.48881974,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072763550,0.44832874,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072763997,0.46029955,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072764633,0.52175107,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072764848,0.49048882,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072765015,0.5395377,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072765650,2.47805286,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072766372,2.48005286,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072767000,2.46808205,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072767219,2.47979553,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072767845,0.42466331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072768274,0.37466331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072768473,0.37266331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072768693,0.37316331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072768902,0.37216331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072769147,0.37166331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072769349,0.37066331,99621.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072771090,0.01575331,99621.0,99620.0,30.09862185]
["bitfinex","BTCUSD",1763072771301,0.04341874,99644.0,99620.0,30.00013849]
["bitfinex","BTCUSD",1763072771523,0.18826064,99645.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072772528,0.001,99644.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072772772,0.04341874,99645.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072773064,0.001,99645.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072773164,0.002,99645.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072773416,0.001,99645.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072774812,0.001,99644.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072775033,0.002,99644.0,99641.0,0.09746]
["bitfinex","BTCUSD",1763072775253,0.323,99664.0,99641.0,0.09746]
["bitfinex","BTCUSD",1763072775254,0.09816915,99663.0,99641.0,0.09746]
["bitfinex","BTCUSD",1763072775458,0.14332007,99663.0,99648.0,0.06367]
["bitfinex","BTCUSD",1763072775596,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072775806,0.04341874,99659.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072776242,0.09816915,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1763072776466,0.09816915,99648.0,99641.0,0.001]
["bitfinex","BTCUSD",1763072776928,0.02294,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1763072777382,0.00030827,99642.0,99641.0,0.001]
["bitfinex","BTCUSD",1763072777609,0.00030827,99642.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1763072777837,0.00984774,99641.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072778060,0.02294,99641.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072778288,0.09816915,99648.0,99631.0,0.04901]
["bitfinex","BTCUSD",1763072778510,0.09816915,99648.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072779612,0.04341874,99661.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072779817,0.0435572,99661.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072780246,0.00013846,99661.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072780454,0.00013846,99661.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072780923,0.01574779,99659.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072781374,0.01574779,99659.0,99650.0,0.01999998]
["bitfinex","BTCUSD",1763072782094,0.01574779,99659.0,99650.0,0.11745998]
["bitfinex","BTCUSD",1763072782307,0.01574779,99659.0,99658.0,0.06367]
["bitfinex","BTCUSD",1763072782963,0.01560404,99659.0,99658.0,0.06367]
["bitfinex","BTCUSD",1763072783403,0.01560404,99659.0,99650.0,0.01999998]
["bitfinex","BTCUSD",1763072783636,0.00013846,99661.0,99658.0,0.11268]
["bitfinex","BTCUSD",1763072783857,0.00013846,99661.0,99660.0,0.06367]
["bitfinex","BTCUSD",1763072784080,0.00013846,99661.0,99659.0,0.11854492]
["bitfinex","BTCUSD",1763072785685,0.00013846,99661.0,99659.0,0.11954492]
["bitfinex","BTCUSD",1763072785909,0.00013846,99661.0,99659.0,0.09846]
["bitfinex","BTCUSD",1763072786363,0.00013846,99661.0,99659.0,0.09946]
["bitfinex","BTCUSD",1763072786780,0.00013846,99661.0,99659.0,0.09846]
["bitfinex","BTCUSD",1763072787018,0.00013846,99661.0,99659.0,0.09946]
["bitfinex","BTCUSD",1763072787429,0.00013846,99661.0,99659.0,0.09846]
["bitfinex","BTCUSD",1763072787626,0.00013846,99661.0,99659.0,0.09746]
["bitfinex","BTCUSD",1763072787841,0.00013846,99661.0,99660.0,0.02446391]
["bitfinex","BTCUSD",1763072789278,0.00013846,99661.0,99658.0,0.04901]
["bitfinex","BTCUSD",1763072789486,0.00013846,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1763072789956,0.00093468,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1763072790194,0.00093468,99661.0,99660.0,0.002]
["bitfinex","BTCUSD",1763072790660,0.00093468,99661.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072790860,0.00013846,99661.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072791084,0.00013846,99661.0,99658.0,0.001]
["bitfinex","BTCUSD",1763072791328,0.00013846,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1763072791548,0.02323846,99661.0,99660.0,0.002]
["bitfinex","BTCUSD",1763072791791,0.02323846,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1763072791792,0.0666572,99661.0,99660.0,0.001]
["bitfinex","BTCUSD",1763072792016,0.04341874,99660.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072792253,0.00724,99651.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072795574,0.09816915,99648.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072795782,0.02294,99641.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1763072796714,0.00053943,99651.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072796929,0.06651874,99658.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072797146,0.04341874,99658.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072797571,0.02363943,99651.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072797779,0.02363943,99651.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072797999,0.0231,99651.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763072798224,0.0231,99660.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072798651,0.001,99658.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072799303,0.01574704,99657.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072800201,0.01574704,99657.0,99650.0,0.01999998]
["bitfinex","BTCUSD",1763072800643,0.00013846,99661.0,99650.0,0.10772998]
["bitfinex","BTCUSD",1763072801269,0.00013846,99661.0,99660.0,0.04489]
["bitfinex","BTCUSD",1763072801446,0.00013846,99661.0,99660.0,0.10771]
["bitfinex","BTCUSD",1763072802135,0.00013846,99661.0,99660.0,0.04489]
["bitfinex","BTCUSD",1763072802570,0.00013846,99661.0,99653.0,0.04489]
["bitfinex","BTCUSD",1763072804873,0.00013846,99661.0,99654.0,0.102992]
["bitfinex","BTCUSD",1763072805426,0.00064215,99655.0,99654.0,0.102992]
["bitfinex","BTCUSD",1763072805866,0.00064215,99655.0,99654.0,0.08773]
["bitfinex","BTCUSD",1763072807947,0.04341874,99678.0,99654.0,0.08773]
["bitfinex","BTCUSD",1763072808150,0.04388019,99678.0,99654.0,0.08773]
["bitfinex","BTCUSD",1763072808911,0.00046145,99678.0,99654.0,0.08773]
["bitfinex","BTCUSD",1763072809115,0.00146145,99678.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072809364,0.00246145,99678.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072809543,0.00023113,99664.0,99661.0,0.04489]
["bitfinex","BTCUSD",1763072809745,0.00023113,99664.0,99661.0,0.13262]
["bitfinex","BTCUSD",1763072810164,0.00023113,99664.0,99662.0,0.08773]
["bitfinex","BTCUSD",1763072812249,0.00023113,99664.0,99662.0,0.001]
["bitfinex","BTCUSD",1763072812450,0.00023113,99664.0,99662.0,0.002]
["bitfinex","BTCUSD",1763072812666,0.00023113,99664.0,99662.0,0.04689]
["bitfinex","BTCUSD",1763072812960,0.00023113,99664.0,99662.0,0.04589]
["bitfinex","BTCUSD",1763072813148,0.00023113,99664.0,99662.0,0.04489]
["bitfinex","BTCUSD",1763072813369,0.00023113,99664.0,99662.0,0.04589]
["bitfinex","BTCUSD",1763072813564,0.09832989,99678.0,99662.0,0.04689]
["bitfinex","BTCUSD",1763072813851,0.09832989,99678.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072814494,0.00023109,99673.0,99662.0,0.04589]
["bitfinex","BTCUSD",1763072815116,0.00023109,99673.0,99662.0,0.04489]
["bitfinex","BTCUSD",1763072817465,0.09356098,99678.0,99662.0,0.04489]
["bitfinex","BTCUSD",1763072819029,0.01114,99677.0,99653.0,0.04489]
["bitfinex","BTCUSD",1763072819239,0.01114,99677.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072819240,0.04341874,99670.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072819439,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072819888,0.01114,99651.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072820085,0.01114,99651.0,99640.0,0.04653623]
["bitfinex","BTCUSD",1763072820272,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072820925,0.01114,99667.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072821129,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072822147,0.01114,99651.0,99641.0,0.03922509]
["bitfinex","BTCUSD",1763072822353,0.01114,99651.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763072822566,0.01114,99662.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763072823217,0.01114,99662.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072823890,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072824104,0.10930915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072824314,0.01093092,99662.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072824528,0.09816915,99663.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072825441,0.01574612,99660.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072826163,0.00778,99651.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072826429,0.00778,99651.0,99641.0,0.02653625]
["bitfinex","BTCUSD",1763072826894,0.00778,99651.0,99640.0,0.04653623]
["bitfinex","BTCUSD",1763072827339,0.00778,99651.0,99641.0,0.02653625]
["bitfinex","BTCUSD",1763072827901,0.00778,99659.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072828102,0.01574612,99660.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072830885,0.01574612,99660.0,99659.0,0.05768]
["bitfinex","BTCUSD",1763072831081,0.01574612,99660.0,99651.0,0.11918]
["bitfinex","BTCUSD",1763072831271,0.01574612,99660.0,99651.0,0.04023]
["bitfinex","BTCUSD",1763072831888,0.02574612,99660.0,99659.0,0.05768]
["bitfinex","BTCUSD",1763072832725,0.01,99660.0,99659.0,0.05768]
["bitfinex","BTCUSD",1763072834322,0.01,99660.0,99659.0,0.071343]
["bitfinex","BTCUSD",1763072834537,0.01,99660.0,99659.0,0.05768]
["bitfinex","BTCUSD",1763072834736,0.01,99660.0,99651.0,0.04023]
["bitfinex","BTCUSD",1763072835417,0.01,99660.0,99659.0,0.05768]
["bitfinex","BTCUSD",1763072835652,0.01,99660.0,99652.0,0.07895]
["bitfinex","BTCUSD",1763072836197,0.0157448,99659.0,99652.0,0.07895]
["bitfinex","BTCUSD",1763072836401,0.0157448,99659.0,99653.0,0.05813582]
["bitfinex","BTCUSD",1763072836601,0.0157448,99659.0,99654.0,0.07895]
["bitfinex","BTCUSD",1763072837024,0.0157448,99659.0,99654.0,0.10548625]
["bitfinex","BTCUSD",1763072837267,0.0157448,99659.0,99655.0,0.07895]
["bitfinex","BTCUSD",1763072837737,0.0157448,99659.0,99656.0,0.04023]
["bitfinex","BTCUSD",1763072838248,0.0157448,99659.0,99657.0,0.16774507]
["bitfinex","BTCUSD",1763072838422,0.0157448,99659.0,99657.0,0.14120882]
["bitfinex","BTCUSD",1763072838620,0.0157448,99659.0,99658.0,0.07895]
["bitfinex","BTCUSD",1763072840238,0.0157448,99659.0,99658.0,0.08095]
["bitfinex","BTCUSD",1763072840443,0.0157448,99659.0,99658.0,0.13412879]
["bitfinex","BTCUSD",1763072840785,0.0157448,99659.0,99658.0,0.23061215]
["bitfinex","BTCUSD",1763072840986,0.01,99660.0,99659.0,0.07895]
["bitfinex","BTCUSD",1763072841908,0.01,99660.0,99659.0,0.13212879]
["bitfinex","BTCUSD",1763072842121,0.00778,99715.0,99659.0,0.13212879]
["bitfinex","BTCUSD",1763072842122,0.09816915,99712.0,99690.0,0.01999998]
["bitfinex","BTCUSD",1763072842351,0.03015531,99711.0,99690.0,0.43564196]
["bitfinex","BTCUSD",1763072842580,0.323,99710.0,99691.0,0.11918]
["bitfinex","BTCUSD",1763072842987,0.00048777,99692.0,99691.0,0.11918]
["bitfinex","BTCUSD",1763072844504,0.00048777,99692.0,99691.0,0.04023]
["bitfinex","BTCUSD",1763072844941,0.00048777,99692.0,99691.0,0.04123]
["bitfinex","BTCUSD",1763072845112,0.00048777,99692.0,99691.0,0.04023]
["bitfinex","BTCUSD",1763072845528,0.00048777,99692.0,99691.0,0.04123]
["bitfinex","BTCUSD",1763072845731,0.00048777,99692.0,99691.0,0.12118]
["bitfinex","BTCUSD",1763072846107,0.00048777,99692.0,99691.0,0.04123]
["bitfinex","BTCUSD",1763072846318,0.00048777,99692.0,99691.0,0.04223]
["bitfinex","BTCUSD",1763072848950,0.00048777,99692.0,99691.0,0.12118]
["bitfinex","BTCUSD",1763072849632,0.00048777,99692.0,99691.0,0.04223]
["bitfinex","BTCUSD",1763072850445,0.00048777,99692.0,99691.0,0.054359]
["bitfinex","BTCUSD",1763072850658,0.00048777,99692.0,99691.0,0.04223]
["bitfinex","BTCUSD",1763072852109,0.00048777,99692.0,99691.0,0.12129]
["bitfinex","BTCUSD",1763072852517,0.00048777,99692.0,99691.0,0.04223]
["bitfinex","BTCUSD",1763072853358,0.00048777,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763072854276,0.00048777,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763072854491,0.00048777,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763072854699,0.00048777,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763072854898,0.00048777,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763072855225,0.00048777,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763072855666,0.00048777,99692.0,99691.0,0.002]
["bitfinex","BTCUSD",1763072855929,0.00048777,99692.0,99691.0,0.001]
["bitfinex","BTCUSD",1763072856567,0.00048777,99692.0,99685.0,0.03777]
["bitfinex","BTCUSD",1763072856828,0.0001384,99712.0,99685.0,0.03777]
["bitfinex","BTCUSD",1763072856829,0.0001384,99712.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072857067,0.0001384,99712.0,99711.0,0.08818]
["bitfinex","BTCUSD",1763072857481,0.01687762,99712.0,99711.0,0.16724]
["bitfinex","BTCUSD",1763072857698,0.01687762,99712.0,99711.0,0.08818]
["bitfinex","BTCUSD",1763072858737,0.01687762,99712.0,99711.0,0.03777]
["bitfinex","BTCUSD",1763072860363,0.01687762,99712.0,99711.0,0.03877]
["bitfinex","BTCUSD",1763072860713,0.01687762,99712.0,99711.0,0.002]
["bitfinex","BTCUSD",1763072860924,0.01713762,99712.0,99711.0,0.001]
["bitfinex","BTCUSD",1763072861124,0.01713762,99712.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072861354,0.01613663,99712.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072863362,0.41528873,99710.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072863896,0.41528873,99710.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072864561,0.41528873,99710.0,99691.0,0.07906]
["bitfinex","BTCUSD",1763072864742,0.41528873,99710.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072864951,0.41528873,99710.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072865356,0.41528873,99710.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072865779,0.41528873,99710.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072865987,0.41528873,99710.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072866196,0.41528873,99710.0,99700.0,0.01999998]
["bitfinex","BTCUSD",1763072866528,0.00071874,99701.0,99700.0,0.00999999]
["bitfinex","BTCUSD",1763072866774,0.00071874,99701.0,99690.0,0.01999998]
["bitfinex","BTCUSD",1763072866976,0.41528873,99710.0,99690.0,0.01999998]
["bitfinex","BTCUSD",1763072867184,0.00056477,99695.0,99690.0,0.01999998]
["bitfinex","BTCUSD",1763072867786,0.01630345,99695.0,99690.0,0.01999998]
["bitfinex","BTCUSD",1763072868456,0.01630345,99695.0,99694.0,0.03877]
["bitfinex","BTCUSD",1763072869351,0.01630345,99695.0,99694.0,0.03977]
["bitfinex","BTCUSD",1763072870643,0.01630345,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1763072870863,0.05998219,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1763072871100,0.0860409,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1763072871609,0.20062323,99690.0,99674.0,0.0266757]
["bitfinex","BTCUSD",1763072871879,0.00026,99676.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072872107,0.04341874,99694.0,99680.0,0.00999999]
["bitfinex","BTCUSD",1763072872333,0.04341874,99682.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072872565,0.41528873,99680.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072874208,0.00026,99671.0,99661.0,0.03777]
["bitfinex","BTCUSD",1763072874734,0.41554873,99671.0,99661.0,0.03777]
["bitfinex","BTCUSD",1763072874979,0.41554873,99671.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072876166,0.00026,99671.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072876659,0.41528873,99670.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072877168,0.04341874,99679.0,99661.0,0.11683]
["bitfinex","BTCUSD",1763072877169,0.01574304,99668.0,99661.0,0.11683]
["bitfinex","BTCUSD",1763072877647,0.01574304,99668.0,99662.0,0.07906]
["bitfinex","BTCUSD",1763072878828,0.01574304,99668.0,99662.0,0.08006]
["bitfinex","BTCUSD",1763072879089,0.41528873,99690.0,99671.0,0.05041]
["bitfinex","BTCUSD",1763072879090,0.04341874,99688.0,99671.0,0.05041]
["bitfinex","BTCUSD",1763072879288,0.01574264,99676.0,99671.0,0.05041]
["bitfinex","BTCUSD",1763072879547,0.01574264,99676.0,99672.0,0.07906]
["bitfinex","BTCUSD",1763072879754,0.41528873,99700.0,99689.0,0.03777]
["bitfinex","BTCUSD",1763072879973,0.41542708,99700.0,99689.0,0.03777]
["bitfinex","BTCUSD",1763072880377,0.01574075,99698.0,99689.0,0.03777]
["bitfinex","BTCUSD",1763072880821,0.01574075,99698.0,99684.0,0.03747]
["bitfinex","BTCUSD",1763072881424,0.01574075,99698.0,99690.0,0.00999999]
["bitfinex","BTCUSD",1763072881838,0.01574075,99698.0,99680.0,0.00999999]
["bitfinex","BTCUSD",1763072882051,0.01574075,99698.0,99670.0,0.01999998]
["bitfinex","BTCUSD",1763072882052,0.47206271,99690.0,99670.0,0.01999998]
["bitfinex","BTCUSD",1763072882255,0.09816915,99687.0,99680.0,0.00999999]
["bitfinex","BTCUSD",1763072883557,0.09816915,99687.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072883558,0.04341874,99686.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072883754,0.4277838,99685.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072883960,0.36641874,99685.0,99670.0,0.00999999]
["bitfinex","BTCUSD",1763072884589,0.09816915,99672.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072885416,0.09816915,99672.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072885619,0.09816915,99672.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072885824,0.09816915,99672.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072886030,0.09816915,99672.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072887718,0.09816915,99672.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072887928,0.09816915,99672.0,99660.0,0.01999998]
["bitfinex","BTCUSD",1763072888138,0.09816915,99672.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072888343,0.04341874,99671.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072889573,0.04341874,99671.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072889574,0.04341874,99669.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072889787,0.04341874,99669.0,99660.0,0.00999999]
["bitfinex","BTCUSD",1763072890831,0.04341874,99666.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072891315,0.01574464,99667.0,99661.0,0.03583]
["bitfinex","BTCUSD",1763072891523,0.01574464,99667.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072892447,0.01574464,99667.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072892658,0.01574464,99667.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072893121,0.04341874,99670.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072895446,0.13100782,99670.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072895913,0.04341874,99667.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072896193,0.04341874,99667.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072897183,0.04441874,99667.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072897401,0.04541874,99667.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072897647,0.04541874,99667.0,99660.0,0.01046144]
["bitfinex","BTCUSD",1763072898166,0.04341874,99662.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072898433,0.36641874,99662.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072898692,0.56709751,99662.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072899220,0.36641874,99662.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072899490,0.36641874,99663.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072899733,0.44496918,99661.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763072899996,0.04341874,99649.0,99622.0,0.0266757]
["bitfinex","BTCUSD",1763072900227,0.04341874,99649.0,99622.0,0.02681416]
["bitfinex","BTCUSD",1763072900228,0.09816915,99635.0,99622.0,0.02681416]
["bitfinex","BTCUSD",1763072900470,0.09816915,99635.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072901230,0.09816915,99635.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072901744,0.09816915,99635.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072902272,0.09816915,99635.0,99622.0,0.00113846]
["bitfinex","BTCUSD",1763072902533,0.04341874,99631.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072903026,0.04341874,99634.0,99630.0,0.001]
["bitfinex","BTCUSD",1763072903255,0.04341874,99634.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072903705,0.04341874,99634.0,99622.0,0.00113846]
["bitfinex","BTCUSD",1763072903983,0.04341874,99634.0,99622.0,0.00213846]
["bitfinex","BTCUSD",1763072904231,0.04341874,99634.0,99622.0,0.00113846]
["bitfinex","BTCUSD",1763072904472,0.04341874,99634.0,99622.0,0.00213846]
["bitfinex","BTCUSD",1763072904966,0.04341874,99632.0,99622.0,0.00213846]
["bitfinex","BTCUSD",1763072905201,0.04341874,99634.0,99622.0,0.00213846]
["bitfinex","BTCUSD",1763072905399,0.04341874,99631.0,99622.0,0.00113846]
["bitfinex","BTCUSD",1763072905620,0.04341874,99631.0,99622.0,0.00213846]
["bitfinex","BTCUSD",1763072905823,0.04341874,99631.0,99622.0,0.00113846]
["bitfinex","BTCUSD",1763072906024,0.04341874,99631.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072906286,0.04341874,99628.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072906712,0.04341874,99629.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072907962,0.56715963,99631.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072908171,0.04341874,99628.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072908379,0.04341874,99629.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072908589,0.24416392,99629.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072908798,0.04341874,99627.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072909012,0.323,99630.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072909013,0.24416438,99629.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072909237,0.04341874,99626.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072909444,0.20075111,99626.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072909651,0.05916931,99626.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072911224,0.04341874,99624.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072911433,0.06216345,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072912091,0.42525485,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072912285,2.45498924,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072912463,2.48517741,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072913471,2.49454934,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072913733,2.52254945,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072914709,2.52354945,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072914903,2.52254945,99623.0,99622.0,0.00013846]
["bitfinex","BTCUSD",1763072915272,0.20075886,99622.0,99620.0,29.99023846]
["bitfinex","BTCUSD",1763072915462,2.49301874,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072915683,2.54975324,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072916066,2.75051412,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072916987,2.75151412,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072917338,2.75150264,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072917871,2.65301928,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072918381,2.65401928,99621.0,99620.0,29.99037695]
["bitfinex","BTCUSD",1763072919727,2.68421107,99621.0,99620.0,29.9793797]
["bitfinex","BTCUSD",1763072919927,2.68421107,99621.0,99620.0,29.94919082]
["bitfinex","BTCUSD",1763072920137,2.68421107,99621.0,99620.0,29.87590033]
["bitfinex","BTCUSD",1763072920350,2.68421107,99621.0,99620.0,29.65237028]
["bitfinex","BTCUSD",1763072920351,2.80706114,99621.0,99620.0,29.65237028]
["bitfinex","BTCUSD",1763072920575,2.80706114,99621.0,99620.0,29.41551118]
["bitfinex","BTCUSD",1763072920809,2.80706114,99621.0,99620.0,28.49713431]
["bitfinex","BTCUSD",1763072921045,2.80706114,99621.0,99620.0,27.86755343]
["bitfinex","BTCUSD",1763072921299,2.80706114,99621.0,99620.0,27.76113471]
["bitfinex","BTCUSD",1763072921300,2.80606114,99621.0,99620.0,27.76113471]
["bitfinex","BTCUSD",1763072921535,2.80606114,99621.0,99620.0,27.51470407]
["bitfinex","BTCUSD",1763072921742,3.20758114,99621.0,99620.0,27.48451519]
["bitfinex","BTCUSD",1763072922047,3.20658114,99621.0,99620.0,27.38098602]
["bitfinex","BTCUSD",1763072922237,3.20658114,99621.0,99620.0,27.35079714]
["bitfinex","BTCUSD",1763072922445,3.20958114,99621.0,99620.0,27.35079714]
["bitfinex","BTCUSD",1763072922656,3.20958114,99621.0,99620.0,27.29041938]
["bitfinex","BTCUSD",1763072922900,3.22533976,99621.0,99620.0,27.24632716]
["bitfinex","BTCUSD",1763072923109,3.22733976,99621.0,99620.0,27.21612908]
["bitfinex","BTCUSD",1763072923336,3.33323976,99621.0,99620.0,26.24118721]
["bitfinex","BTCUSD",1763072923558,3.33323976,99621.0,99620.0,26.21098913]
["bitfinex","BTCUSD",1763072923774,3.33323976,99621.0,99620.0,26.18079105]
["bitfinex","BTCUSD",1763072923992,3.33323976,99621.0,99620.0,25.99866529]
["bitfinex","BTCUSD",1763072924220,3.24000858,99621.0,99620.0,24.20527145]
["bitfinex","BTCUSD",1763072924462,3.18127408,99621.0,99620.0,24.0838878]
["bitfinex","BTCUSD",1763072924671,3.2253447,99621.0,99620.0,23.75340877]
["bitfinex","BTCUSD",1763072924881,3.2253447,99621.0,99620.0,23.72321069]
["bitfinex","BTCUSD",1763072925148,3.2273447,99621.0,99620.0,23.34925581]
["bitfinex","BTCUSD",1763072925392,3.2253447,99621.0,99620.0,23.31905773]
["bitfinex","BTCUSD",1763072925583,3.2233447,99621.0,99620.0,23.28885965]
["bitfinex","BTCUSD",1763072925801,3.2263447,99621.0,99620.0,23.25866157]
["bitfinex","BTCUSD",1763072926013,3.2293447,99621.0,99620.0,23.19826541]
["bitfinex","BTCUSD",1763072926209,3.2293447,99621.0,99620.0,23.16806733]
["bitfinex","BTCUSD",1763072926428,3.2293447,99621.0,99620.0,22.41922157]
["bitfinex","BTCUSD",1763072926626,3.2293447,99621.0,99620.0,22.38901959]
["bitfinex","BTCUSD",1763072926834,3.2293447,99621.0,99620.0,22.35881761]
["bitfinex","BTCUSD",1763072927050,3.2293447,99621.0,99620.0,22.32861563]
["bitfinex","BTCUSD",1763072927265,3.2293447,99621.0,99620.0,22.29841365]
["bitfinex","BTCUSD",1763072927465,3.2293447,99621.0,99620.0,22.26821167]
["bitfinex","BTCUSD",1763072927672,3.2293447,99621.0,99620.0,22.23800969]
["bitfinex","BTCUSD",1763072927892,3.2293447,99621.0,99620.0,22.20780771]
["bitfinex","BTCUSD",1763072928096,3.2293447,99621.0,99620.0,22.17760573]
["bitfinex","BTCUSD",1763072928293,3.2293447,99621.0,99620.0,22.14740375]
["bitfinex","BTCUSD",1763072928501,3.2293447,99621.0,99620.0,22.11065737]
["bitfinex","BTCUSD",1763072928708,3.2293447,99621.0,99620.0,22.08045539]
["bitfinex","BTCUSD",1763072928932,3.2293447,99621.0,99620.0,22.05025341]
["bitfinex","BTCUSD",1763072929138,3.2293447,99621.0,99620.0,22.02005143]
["bitfinex","BTCUSD",1763072929336,3.2293447,99621.0,99620.0,21.98984945]
["bitfinex","BTCUSD",1763072929547,3.2293447,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072930369,3.1234447,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072930584,3.07837408,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072930784,3.1354447,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072931449,3.09202596,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072931666,3.13736136,99621.0,99620.0,21.95964747]
["bitfinex","BTCUSD",1763072932288,3.13736136,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072932501,2.68233645,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072932772,2.48157557,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072933013,2.46581695,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072933225,2.78881695,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072933653,2.50623569,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072933881,2.45981695,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072934087,2.46281695,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072934296,2.82823569,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072934506,2.82623569,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072934708,2.78281695,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072934915,2.82623569,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072936136,2.8419928,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072936780,2.86827617,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072936988,2.88634562,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072937601,2.88734562,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072938025,2.91605342,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072938283,2.91705342,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072939046,2.88834562,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072940046,2.87258851,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072941904,3.17275437,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072942136,3.08872569,99621.0,99620.0,21.71514747]
["bitfinex","BTCUSD",1763072942354,3.08872569,99621.0,99620.0,21.70533319]
["bitfinex","BTCUSD",1763072942588,3.10448397,99621.0,99620.0,21.70533319]
["bitfinex","BTCUSD",1763072942794,3.06106523,99621.0,99620.0,21.70533319]
["bitfinex","BTCUSD",1763072943006,3.10448397,99621.0,99620.0,21.70533319]
["bitfinex","BTCUSD",1763072943447,3.10448397,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072943448,3.33745099,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072943654,3.37251902,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072943855,3.33545099,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072944708,3.33745099,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072945226,3.30524485,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072945589,3.06106523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072945840,2.81656523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072945999,2.81456523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072946391,2.81656523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072946633,2.81556523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072946852,2.81456523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072948490,2.49156523,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072948720,2.46137344,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072948926,2.78437344,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072949489,0.76838344,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072950517,0.75262516,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072950696,0.76861516,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072952179,2.76861516,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072952322,2.80216403,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072952633,3.00292491,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072952906,2.76861516,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072954290,2.75262516,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072954432,2.74325323,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072954835,0.74325323,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072955245,0.51552987,99621.0,99620.0,21.76269042]
["bitfinex","BTCUSD",1763072957008,0.51552987,99621.0,99620.0,21.76469042]
["bitfinex","BTCUSD",1763072957383,0.51552987,99621.0,99620.0,21.76369042]
["bitfinex","BTCUSD",1763072957567,0.51552987,99621.0,99620.0,21.76469042]
["bitfinex","BTCUSD",1763072958177,0.51552987,99621.0,99620.0,21.76369042]
["bitfinex","BTCUSD",1763072958380,0.19252987,99621.0,99620.0,21.69979042]
["bitfinex","BTCUSD",1763072958583,0.19252987,99621.0,99620.0,21.70079042]
["bitfinex","BTCUSD",1763072958782,0.19252987,99621.0,99620.0,21.69979042]
["bitfinex","BTCUSD",1763072958986,0.19252987,99621.0,99620.0,21.69879042]
["bitfinex","BTCUSD",1763072959159,0.19252987,99621.0,99620.0,21.69979042]
["bitfinex","BTCUSD",1763072959379,0.19252987,99621.0,99620.0,21.79827378]
["bitfinex","BTCUSD",1763072959782,0.19252987,99621.0,99620.0,21.79927378]
["bitfinex","BTCUSD",1763072960074,0.0157552,99641.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072960307,0.0157552,99641.0,99640.0,0.11011]
["bitfinex","BTCUSD",1763072961005,0.0157552,99641.0,99640.0,0.20656]
["bitfinex","BTCUSD",1763072962401,0.0157552,99641.0,99640.0,0.11011]
["bitfinex","BTCUSD",1763072962604,0.0157552,99641.0,99640.0,0.11111]
["bitfinex","BTCUSD",1763072963059,0.0157552,99641.0,99640.0,0.11211]
["bitfinex","BTCUSD",1763072963263,2.0,99656.0,99649.0,0.0639]
["bitfinex","BTCUSD",1763072963649,0.323,99655.0,99649.0,0.0639]
["bitfinex","BTCUSD",1763072963849,0.323,99651.0,99649.0,0.0639]
["bitfinex","BTCUSD",1763072965192,0.323,99654.0,99649.0,0.0639]
["bitfinex","BTCUSD",1763072965630,0.323,99654.0,99650.0,0.09645]
["bitfinex","BTCUSD",1763072966216,0.01,99656.0,99650.0,0.09645]
["bitfinex","BTCUSD",1763072966784,0.01,99656.0,99650.0,0.09745]
["bitfinex","BTCUSD",1763072967795,0.01,99656.0,99650.0,0.001]
["bitfinex","BTCUSD",1763072968002,0.01,99656.0,99645.0,0.04621]
["bitfinex","BTCUSD",1763072968258,0.01575056,99655.0,99650.0,0.002]
["bitfinex","BTCUSD",1763072968692,0.01599,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1763072968915,2.83899,99651.0,99650.0,0.001]
["bitfinex","BTCUSD",1763072969129,0.20071092,99646.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072969341,0.20071092,99646.0,99620.0,21.70865192]
["bitfinex","BTCUSD",1763072969342,0.323,99643.0,99620.0,21.70865192]
["bitfinex","BTCUSD",1763072969775,0.01599,99630.0,99620.0,21.70865192]
["bitfinex","BTCUSD",1763072970006,0.01599,99630.0,99621.0,0.04621]
["bitfinex","BTCUSD",1763072970216,0.323,99637.0,99621.0,0.04621]
["bitfinex","BTCUSD",1763072971795,0.323,99645.0,99621.0,0.04621]
["bitfinex","BTCUSD",1763072972018,0.323,99641.0,99621.0,0.04721]
["bitfinex","BTCUSD",1763072972238,0.323,99637.0,99621.0,0.04821]
["bitfinex","BTCUSD",1763072972451,2.0,99643.0,99621.0,0.03246]
["bitfinex","BTCUSD",1763072972666,2.0,99643.0,99621.0,0.03146]
["bitfinex","BTCUSD",1763072972878,2.0,99643.0,99621.0,0.03046]
["bitfinex","BTCUSD",1763072973089,2.20071656,99643.0,99621.0,0.03046]
["bitfinex","BTCUSD",1763072973299,0.323,99641.0,99621.0,0.03046]
["bitfinex","BTCUSD",1763072973523,0.323,99637.0,99621.0,0.03046]
["bitfinex","BTCUSD",1763072974177,0.323,99637.0,99621.0,0.12093]
["bitfinex","BTCUSD",1763072974852,2.0,99644.0,99622.0,0.09047]
["bitfinex","BTCUSD",1763072975074,2.0,99640.0,99622.0,0.09047]
["bitfinex","BTCUSD",1763072975278,0.323,99637.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763072975916,0.323,99637.0,99631.0,0.010047]
["bitfinex","BTCUSD",1763072976075,0.323,99637.0,99631.0,0.09047]
["bitfinex","BTCUSD",1763072976280,0.323,99645.0,99631.0,0.09047]
["bitfinex","BTCUSD",1763072976480,0.323,99642.0,99631.0,0.09047]
["bitfinex","BTCUSD",1763072976705,0.323,99638.0,99631.0,0.09047]
["bitfinex","BTCUSD",1763072977083,2.0,99637.0,99631.0,0.09047]
["bitfinex","BTCUSD",1763072978326,2.0,99637.0,99631.0,0.09247]
["bitfinex","BTCUSD",1763072979035,0.01575227,99636.0,99631.0,0.09247]
["bitfinex","BTCUSD",1763072980653,0.01575227,99636.0,99631.0,0.09147]
["bitfinex","BTCUSD",1763072981049,0.01575227,99636.0,99631.0,0.09247]
["bitfinex","BTCUSD",1763072986053,0.01575227,99636.0,99634.0,0.20073425]
["bitfinex","BTCUSD",1763072986257,0.01,99656.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072986468,0.01,99656.0,99655.0,0.10996]
["bitfinex","BTCUSD",1763072986712,0.01,99656.0,99655.0,0.04873]
["bitfinex","BTCUSD",1763072987086,0.01,99656.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763072988146,0.01,99656.0,99650.0,0.01099999]
["bitfinex","BTCUSD",1763072988760,0.01,99656.0,99651.0,0.04873]
["bitfinex","BTCUSD",1763072989993,0.01,99656.0,99652.0,0.010946]
["bitfinex","BTCUSD",1763072990198,0.01,99656.0,99651.0,0.04973]
["bitfinex","BTCUSD",1763072991057,0.01,99656.0,99651.0,0.04873]
["bitfinex","BTCUSD",1763072991285,0.01,99656.0,99652.0,0.001]
["bitfinex","BTCUSD",1763072992400,0.01,99656.0,99651.0,0.04873]
["bitfinex","BTCUSD",1763072992824,0.01,99656.0,99651.0,0.001]
["bitfinex","BTCUSD",1763072993495,0.01,99656.0,99652.0,0.001]
["bitfinex","BTCUSD",1763072993708,0.01,99656.0,99651.0,0.001]
["bitfinex","BTCUSD",1763072993949,0.01,99656.0,99651.0,0.09147]
["bitfinex","BTCUSD",1763072994155,0.01,99656.0,99651.0,0.09247]
["bitfinex","BTCUSD",1763072994366,0.01,99656.0,99651.0,0.09047]
["bitfinex","BTCUSD",1763072994584,0.01,99656.0,99652.0,0.001]
["bitfinex","BTCUSD",1763072995003,0.01,99656.0,99651.0,0.09047]
["bitfinex","BTCUSD",1763072995206,0.01,99656.0,99652.0,0.06317963]
["bitfinex","BTCUSD",1763072995451,0.01,99656.0,99653.0,0.09047]
["bitfinex","BTCUSD",1763072995861,0.01,99656.0,99654.0,0.04873]
["bitfinex","BTCUSD",1763072996250,0.01,99656.0,99655.0,0.09047]
["bitfinex","BTCUSD",1763072997471,0.01,99656.0,99655.0,0.09147]
["bitfinex","BTCUSD",1763072997682,0.01,99656.0,99655.0,0.11968096]
["bitfinex","BTCUSD",1763072997896,0.01,99656.0,99655.0,0.11868096]
["bitfinex","BTCUSD",1763072998103,0.01,99656.0,99655.0,0.03021096]
["bitfinex","BTCUSD",1763072998995,0.01,99656.0,99655.0,0.0736297]
["bitfinex","BTCUSD",1763072999203,0.01,99656.0,99655.0,0.0726297]
["bitfinex","BTCUSD",1763072999633,0.01,99656.0,99655.0,0.0746297]
["bitfinex","BTCUSD",1763072999885,0.00743543,99656.0,99655.0,0.0726297]
["bitfinex","BTCUSD",1763073000100,0.00576368,99656.0,99655.0,0.0726297]
["bitfinex","BTCUSD",1763073000322,0.00576368,99656.0,99655.0,0.0937697]
["bitfinex","BTCUSD",1763073000540,0.00576368,99656.0,99655.0,0.27432208]
["bitfinex","BTCUSD",1763073000758,0.00576368,99656.0,99655.0,0.0766297]
["bitfinex","BTCUSD",1763073000977,0.00576368,99656.0,99655.0,0.27732208]
["bitfinex","BTCUSD",1763073001239,0.00576368,99656.0,99655.0,0.0766297]
["bitfinex","BTCUSD",1763073002524,0.01406368,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1763073002736,0.00576368,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1763073003256,0.00576368,99656.0,99651.0,0.0476]
["bitfinex","BTCUSD",1763073003460,0.00576368,99656.0,99652.0,0.09187]
["bitfinex","BTCUSD",1763073003657,0.00576368,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1763073004065,0.01406368,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1763073004772,0.01406368,99656.0,99655.0,0.00192]
["bitfinex","BTCUSD",1763073005868,0.01406368,99656.0,99651.0,0.002]
["bitfinex","BTCUSD",1763073006074,0.00822,99652.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763073006293,8e-05,99651.0,99650.0,0.00999999]
["bitfinex","BTCUSD",1763073006498,8e-05,99651.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763073006692,0.04193,99650.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763073006905,0.04193,99650.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763073007105,0.01186,99641.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763073007314,0.01186,99641.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763073008677,0.01186,99641.0,99640.0,0.01099999]
["bitfinex","BTCUSD",1763073009183,0.04197612,99650.0,99640.0,0.01099999]
["bitfinex","BTCUSD",1763073009414,0.04197612,99650.0,99641.0,0.09816915]
["bitfinex","BTCUSD",1763073009621,0.04197612,99650.0,99642.0,0.01081691]
["bitfinex","BTCUSD",1763073010036,0.01186,99643.0,99642.0,0.01081691]
["bitfinex","BTCUSD",1763073011698,0.01186,99643.0,99641.0,0.001]
["bitfinex","BTCUSD",1763073011904,0.04197612,99650.0,99642.0,0.001]
["bitfinex","BTCUSD",1763073012113,0.03354887,99649.0,99642.0,0.001]
["bitfinex","BTCUSD",1763073012326,0.01186,99643.0,99640.0,0.00999999]
["bitfinex","BTCUSD",1763073012565,0.04193,99648.0,99642.0,0.001]
["bitfinex","BTCUSD",1763073012836,0.03354887,99648.0,99642.0,0.002]
["bitfinex","BTCUSD",1763073013124,0.05743,99643.0,99630.0,0.00999999]
["bitfinex","BTCUSD",1763073013381,0.00016,99631.0,99630.0,0.01999998]
["bitfinex","BTCUSD",1763073013647,0.00016,99631.0,99620.0,21.70865192]
["bitfinex","BTCUSD",1763073013881,0.05739,99621.0,99620.0,21.69865193]
["bitfinex","BTCUSD",1763073015715,0.05739,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073015923,0.07313933,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073016122,0.07313933,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073016759,0.07313933,99621.0,99620.0,21.79913529]
["bitfinex","BTCUSD",1763073017182,0.07313933,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073019814,0.07890301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073023080,0.06778301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073023677,0.03697301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073023905,0.06778301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073024538,0.42433188,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073025376,0.42433188,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073025593,0.39078301,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073025793,0.39078301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073026549,0.39078301,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073026990,0.39078301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073029880,2.39078301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073031862,0.39078301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073033431,0.35997301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073033834,0.39078301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073034043,0.02151301,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073034220,0.02151301,99621.0,99620.0,21.79913529]
["bitfinex","BTCUSD",1763073034421,0.00576368,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073035011,0.00576368,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073035366,0.00576368,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073036166,0.00576368,99621.0,99620.0,21.69965193]
["bitfinex","BTCUSD",1763073036701,0.00576368,99621.0,99620.0,21.70165193]
["bitfinex","BTCUSD",1763073036881,0.00576368,99621.0,99620.0,21.70065193]
["bitfinex","BTCUSD",1763073037307,0.00576368,99621.0,99620.0,21.70265193]
["bitfinex","BTCUSD",1763073037657,0.00576368,99621.0,99620.0,21.80113529]
["bitfinex","BTCUSD",1763073038296,0.00576368,99621.0,99620.0,21.70265193]
["bitfinex","BTCUSD",1763073039739,0.03955368,99621.0,99620.0,21.70265193]
["bitfinex","BTCUSD",1763073040419,2.36255368,99621.0,99620.0,21.70265193]
["bitfinex","BTCUSD",1763073040836,2.36255368,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073041040,2.36255368,99621.0,99620.0,21.69985738]
["bitfinex","BTCUSD",1763073041230,2.36255368,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073048191,2.37830394,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073048866,2.36255368,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073064923,2.32876368,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073065124,2.34451364,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073065975,0.34451364,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073069021,2.36438364,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073070754,2.03561996,99621.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073072874,0.323,99627.0,99620.0,21.70085738]
["bitfinex","BTCUSD",1763073073079,2.0,99624.0,99621.0,0.03513776]
["bitfinex","BTCUSD",1763073073223,2.0,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073076002,2.0,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073076671,2.35412166,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073076918,2.35412166,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073077155,2.323,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073077372,2.323,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073077654,2.323,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073078532,2.323,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073078785,2.33875026,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073079037,2.33875026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073079529,2.33875026,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073079982,2.33875026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073080206,2.33875026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073081002,2.15623678,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073087144,2.15926678,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073088620,0.01878026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073089591,0.01878026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073090479,0.01878026,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073090923,0.01878026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073091735,0.01878026,99622.0,99621.0,0.10068881]
["bitfinex","BTCUSD",1763073092341,0.01878026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073093618,2.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073094261,0.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073094466,0.34178026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073094684,0.34178026,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073094880,0.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073095297,0.34178026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073095508,0.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073097186,0.35266772,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073101054,0.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073102251,0.3528726,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073103076,0.34178026,99622.0,99621.0,0.10068881]
["bitfinex","BTCUSD",1763073103281,0.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073103913,2.34178026,99622.0,99621.0,0.00220545]
["bitfinex","BTCUSD",1763073105699,2.34178026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073105908,2.34178026,99622.0,99621.0,0.00020545]
["bitfinex","BTCUSD",1763073106114,2.34178026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073111443,2.34078026,99622.0,99621.0,0.00120545]
["bitfinex","BTCUSD",1763073111849,2.34078026,99622.0,99621.0,0.09731211]
["bitfinex","BTCUSD",1763073112734,2.33775026,99622.0,99621.0,0.09731211]
["bitfinex","BTCUSD",1763073112951,0.33775026,99622.0,99621.0,0.09731211]
["bitfinex","BTCUSD",1763073114056,0.33775026,99622.0,99621.0,0.19548126]
["bitfinex","BTCUSD",1763073114269,0.323,99622.0,99621.0,0.19548126]
["bitfinex","BTCUSD",1763073114942,0.323,99622.0,99621.0,0.19448126]
["bitfinex","BTCUSD",1763073115142,0.323,99622.0,99621.0,0.0983746]
["bitfinex","BTCUSD",1763073115352,0.323,99622.0,99621.0,0.0993746]
["bitfinex","BTCUSD",1763073116036,0.323,99622.0,99621.0,0.1003746]
["bitfinex","BTCUSD",1763073117580,0.01122167,99653.0,99630.0,0.05539]
["bitfinex","BTCUSD",1763073117833,0.323,99646.0,99640.0,0.01999998]
["bitfinex","BTCUSD",1763073118085,0.323,99646.0,99641.0,0.03928]
["bitfinex","BTCUSD",1763073118086,0.323,99644.0,99641.0,0.03928]
["bitfinex","BTCUSD",1763073118295,0.323,99644.0,99641.0,0.03948545]
["bitfinex","BTCUSD",1763073118714,0.323,99644.0,99641.0,0.00020545]
["bitfinex","BTCUSD",1763073119760,0.01574879,99646.0,99641.0,0.00020545]
["bitfinex","BTCUSD",1763073119964,0.323,99644.0,99641.0,0.00020545]
["bitfinex","BTCUSD",1763073120175,0.323,99644.0,99642.0,0.02564946]
["bitfinex","BTCUSD",1763073120391,0.323,99644.0,99642.0,0.02585491]
["bitfinex","BTCUSD",1763073120611,0.323,99644.0,99643.0,0.07444]
["bitfinex","BTCUSD",1763073120842,0.323,99644.0,99643.0,0.07464545]
["bitfinex","BTCUSD",1763073122975,0.01574879,99646.0,99643.0,0.07464545]
["bitfinex","BTCUSD",1763073123192,0.0301719,99645.0,99643.0,0.07464545]
["bitfinex","BTCUSD",1763073123464,0.0301719,99645.0,99644.0,0.01239254]
["bitfinex","BTCUSD",1763073123683,4.612e-05,99650.0,99644.0,0.01239254]
["bitfinex","BTCUSD",1763073123684,4.612e-05,99650.0,99644.0,0.01259799]
["bitfinex","BTCUSD",1763073123894,4.612e-05,99650.0,99645.0,0.07444]
["bitfinex","BTCUSD",1763073124094,4.612e-05,99650.0,99645.0,0.07464545]
["bitfinex","BTCUSD",1763073125209,4.612e-05,99650.0,99645.0,0.07664545]
["bitfinex","BTCUSD",1763073125421,4.612e-05,99650.0,99646.0,0.28730333]
["bitfinex","BTCUSD",1763073125629,4.612e-05,99650.0,99648.0,0.20070567]
["bitfinex","BTCUSD",1763073125842,4.612e-05,99650.0,99648.0,0.20091112]
["bitfinex","BTCUSD",1763073126051,4.612e-05,99650.0,99649.0,0.07444]
["bitfinex","BTCUSD",1763073126270,4.612e-05,99650.0,99649.0,0.07464545]
["bitfinex","BTCUSD",1763073126480,4.612e-05,99650.0,99649.0,0.1724926]
["bitfinex","BTCUSD",1763073126882,4.612e-05,99650.0,99649.0,0.0980526]
["bitfinex","BTCUSD",1763073127407,4.612e-05,99650.0,99649.0,0.00020545]
["bitfinex","BTCUSD",1763073128470,4.612e-05,99650.0,99649.0,0.00220545]
["bitfinex","BTCUSD",1763073128806,4.612e-05,99650.0,99649.0,0.00420545]
["bitfinex","BTCUSD",1763073131511,4.612e-05,99650.0,99649.0,0.04762419]
["bitfinex","BTCUSD",1763073132324,4.612e-05,99650.0,99649.0,0.04562419]
["bitfinex","BTCUSD",1763073132525,0.323,99679.0,99669.0,0.08757]
["bitfinex","BTCUSD",1763073132770,0.323,99679.0,99678.0,0.08757]
["bitfinex","BTCUSD",1763073132771,0.3234615,99679.0,99678.0,0.08757]
["bitfinex","BTCUSD",1763073132972,0.0004615,99679.0,99678.0,0.08757]
["bitfinex","BTCUSD",1763073133175,0.0004615,99679.0,99675.0,0.0366]
["bitfinex","BTCUSD",1763073133749,0.0004615,99679.0,99675.0,0.11076]
["bitfinex","BTCUSD",1763073133976,0.0004615,99679.0,99676.0,0.01675654]
["bitfinex","BTCUSD",1763073134181,0.0004615,99679.0,99676.0,0.09091654]
["bitfinex","BTCUSD",1763073135253,0.0004615,99679.0,99676.0,0.09191654]
["bitfinex","BTCUSD",1763073135629,0.0004615,99679.0,99676.0,0.001]
["bitfinex","BTCUSD",1763073137949,0.0004615,99679.0,99676.0,0.07516]
["bitfinex","BTCUSD",1763073139616,0.0004615,99679.0,99676.0,0.001]
["bitfinex","BTCUSD",1763073139821,2.323,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1763073140678,2.33874529,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1763073140878,0.323,99673.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073141424,0.03016641,99672.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073141634,2.323,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073142284,2.323,99670.0,99669.0,0.00120545]
["bitfinex","BTCUSD",1763073142750,2.323,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073142930,2.323,99670.0,99669.0,0.00120545]
["bitfinex","BTCUSD",1763073143768,2.323,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073144174,2.324,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073144379,2.325,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073144712,2.324,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073145516,2.323,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073147536,0.323,99670.0,99669.0,0.00020545]
["bitfinex","BTCUSD",1763073147752,0.323,99670.0,99669.0,0.07436545]
["bitfinex","BTCUSD",1763073147929,0.03016641,99672.0,99669.0,0.085462]
["bitfinex","BTCUSD",1763073149100,0.03016641,99672.0,99670.0,0.0366]
["bitfinex","BTCUSD",1763073149282,0.03016641,99672.0,99670.0,0.03680545]
["bitfinex","BTCUSD",1763073149736,0.03016641,99672.0,99670.0,0.11096545]
["bitfinex","BTCUSD",1763073150116,0.03016641,99672.0,99671.0,0.07115]
["bitfinex","BTCUSD",1763073150341,0.03016641,99672.0,99671.0,0.0868152]
["bitfinex","BTCUSD",1763073151435,2.0,99666.0,99660.0,0.00298366]
["bitfinex","BTCUSD",1763073151650,2.0,99666.0,99620.0,21.71865193]
["bitfinex","BTCUSD",1763073151651,0.323,99648.0,99620.0,21.70163559]
["bitfinex","BTCUSD",1763073151860,0.323,99629.0,99620.0,21.70163559]
["bitfinex","BTCUSD",1763073152074,0.323,99625.0,99620.0,21.70163559]
["bitfinex","BTCUSD",1763073152279,2.0,99622.0,99620.0,21.70163559]
["bitfinex","BTCUSD",1763073152482,2.323,99621.0,99620.0,21.70163559]
["bitfinex","BTCUSD",1763073152896,2.323,99621.0,99620.0,21.70168171]
["bitfinex","BTCUSD",1763073153525,0.03017921,99628.0,99620.0,21.73094666]
["bitfinex","BTCUSD",1763073153731,0.03017921,99628.0,99627.0,0.09816915]
["bitfinex","BTCUSD",1763073154354,0.03017921,99628.0,99621.0,0.09816915]
["bitfinex","BTCUSD",1763073154765,0.03017921,99628.0,99622.0,0.07115]
["bitfinex","BTCUSD",1763073155387,0.03017921,99628.0,99621.0,0.09816915]
["bitfinex","BTCUSD",1763073155794,0.03017921,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1763073157045,0.03017921,99628.0,99621.0,0.001]
["bitfinex","BTCUSD",1763073157456,0.03017921,99628.0,99622.0,0.001]
["bitfinex","BTCUSD",1763073157667,0.03017921,99628.0,99621.0,0.001]
["bitfinex","BTCUSD",1763073157884,0.03017921,99628.0,99620.0,21.70168171]
["bitfinex","BTCUSD",1763073158100,0.03017921,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1763073158316,0.03017921,99628.0,99620.0,21.70168171]
["bitfinex","BTCUSD",1763073158317,2.323,99626.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073158531,2.323,99625.0,99622.0,0.001]
["bitfinex","BTCUSD",1763073158748,2.323,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1763073158954,0.323,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073159177,2.323,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073160234,2.323,99621.0,99620.0,21.69969805]
["bitfinex","BTCUSD",1763073160445,2.0,99624.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073160853,0.03017921,99628.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073160854,2.0,99626.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073161067,0.03229297,99626.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073161293,2.0,99625.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073161475,2.02622575,99625.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073161680,2.0,99624.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073161882,2.0,99622.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073162460,2.323,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073162661,2.35318331,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073162871,2.37940906,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073164037,2.39516147,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073169104,2.36893572,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073174370,2.35318331,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073176660,2.323,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073181385,2.34181483,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073184232,2.35123411,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073187790,2.36698636,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073188317,2.36198636,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073188927,2.34623411,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073192167,2.36198648,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073197784,2.3525672,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073201091,2.33375237,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073201964,2.34941757,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073202102,2.41112847,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073203790,2.43285154,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073203991,2.47627028,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073204260,2.46994633,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073204462,2.50152013,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073204655,2.50252013,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073204880,2.50152013,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073205243,2.5544513,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073205453,2.51927471,99621.0,99620.0,21.69869805]
["bitfinex","BTCUSD",1763073206248,2.54639517,99621.0,99620.0,21.66851499]
["bitfinex","BTCUSD",1763073206461,2.546395,99621.0,99620.0,21.63833193]
["bitfinex","BTCUSD",1763073206663,2.51927471,99621.0,99620.0,21.60814887]
["bitfinex","BTCUSD",1763073206859,2.51927471,99621.0,99620.0,21.57796027]
["bitfinex","BTCUSD",1763073207065,2.51927471,99621.0,99620.0,21.05237894]
["bitfinex","BTCUSD",1763073207265,2.50041733,99621.0,99620.0,21.02219034]
["bitfinex","BTCUSD",1763073207492,2.54636557,99621.0,99620.0,20.99200174]
["bitfinex","BTCUSD",1763073207699,2.54636557,99621.0,99620.0,20.96181314]
["bitfinex","BTCUSD",1763073207991,2.54436557,99621.0,99620.0,20.93162454]
["bitfinex","BTCUSD",1763073208225,2.51724528,99621.0,99620.0,20.90143594]
["bitfinex","BTCUSD",1763073208444,2.54834525,99621.0,99620.0,20.37585461]
["bitfinex","BTCUSD",1763073208677,2.51924528,99621.0,99620.0,20.34566601]
["bitfinex","BTCUSD",1763073208887,2.52124528,99621.0,99620.0,20.28528881]
["bitfinex","BTCUSD",1763073209087,2.52124528,99621.0,99620.0,20.25510021]
["bitfinex","BTCUSD",1763073209212,2.52124528,99621.0,99620.0,19.72951888]
["bitfinex","BTCUSD",1763073209412,2.52124528,99621.0,99620.0,19.69933028]
["bitfinex","BTCUSD",1763073209611,2.51924528,99621.0,99620.0,19.66914168]
["bitfinex","BTCUSD",1763073209814,2.51924528,99621.0,99620.0,19.63895308]
["bitfinex","BTCUSD",1763073210052,2.52124528,99621.0,99620.0,19.60875828]
["bitfinex","BTCUSD",1763073210254,2.52124528,99621.0,99620.0,19.57856348]
["bitfinex","BTCUSD",1763073210929,2.52124528,99621.0,99620.0,19.58057833]
["bitfinex","BTCUSD",1763073212303,2.76574528,99621.0,99620.0,19.58057833]
["bitfinex","BTCUSD",1763073213346,2.76574528,99621.0,99620.0,19.0851856]
["bitfinex","BTCUSD",1763073213526,3.16726528,99621.0,99620.0,19.0851856]
["bitfinex","BTCUSD",1763073213752,2.92276528,99621.0,99620.0,19.0851856]
["bitfinex","BTCUSD",1763073214695,2.92276528,99621.0,99620.0,19.0603566]
["bitfinex","BTCUSD",1763073215011,2.92276528,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073216246,2.81547977,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073216447,2.86457132,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073216986,2.86257132,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073217196,2.90599006,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073217623,2.90799006,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073218793,2.86457132,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073218996,2.92374563,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073219205,2.60574563,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073219412,2.49295068,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073219622,2.47337585,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073219825,2.42127557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073219998,2.74227557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073220318,2.41927557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073220735,2.74327557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073220945,2.74227557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073221128,2.41927557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073221283,2.74227557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073221509,2.41727557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073222366,2.74027557,99621.0,99620.0,18.56496387]
["bitfinex","BTCUSD",1763073223402,2.41727557,99621.0,99620.0,18.66344723]
["bitfinex","BTCUSD",1763073223615,2.0,99640.0,99630.0,0.00298366]
["bitfinex","BTCUSD",1763073223831,0.35317724,99639.0,99630.0,0.00298366]
["bitfinex","BTCUSD",1763073224050,0.323,99635.0,99630.0,0.00298366]
["bitfinex","BTCUSD",1763073224261,0.41647763,99650.0,99630.0,0.00298366]
["bitfinex","BTCUSD",1763073224262,0.0301733,99645.0,99630.0,0.06453]
["bitfinex","BTCUSD",1763073224476,0.01076566,99642.0,99630.0,0.06453]
["bitfinex","BTCUSD",1763073224695,2.0,99641.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073224907,0.41647763,99670.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073224908,0.323,99638.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073225123,2.0,99639.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073225124,2.323,99637.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073225624,0.323,99637.0,99636.0,0.09816915]
["bitfinex","BTCUSD",1763073226704,0.33874901,99637.0,99636.0,0.09916915]
["bitfinex","BTCUSD",1763073227265,0.33874901,99637.0,99636.0,0.10016915]
["bitfinex","BTCUSD",1763073227678,0.33874901,99637.0,99636.0,0.09916915]
["bitfinex","BTCUSD",1763073228145,0.33874901,99637.0,99636.0,0.10016915]
["bitfinex","BTCUSD",1763073228777,0.33874901,99637.0,99636.0,0.09916915]
["bitfinex","BTCUSD",1763073228980,0.33874901,99637.0,99636.0,0.10016915]
["bitfinex","BTCUSD",1763073230722,0.01574901,99637.0,99636.0,0.10016915]
["bitfinex","BTCUSD",1763073231147,0.01574901,99637.0,99636.0,0.10077273]
["bitfinex","BTCUSD",1763073231356,0.01574901,99637.0,99636.0,0.09977273]
["bitfinex","BTCUSD",1763073231573,0.01574901,99637.0,99636.0,0.10077273]
["bitfinex","BTCUSD",1763073232246,0.01574901,99637.0,99636.0,0.09977273]
["bitfinex","BTCUSD",1763073232464,0.01574901,99637.0,99636.0,0.11204837]
["bitfinex","BTCUSD",1763073233094,0.01574901,99637.0,99636.0,0.11404837]
["bitfinex","BTCUSD",1763073233674,0.03016705,99661.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073233887,2.0,99660.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073235599,0.323,99660.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073235884,0.323,99658.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073236995,0.323,99661.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073237208,0.323,99657.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073237475,2.0,99660.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073237681,0.323,99657.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073237888,0.323,99660.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073238092,0.323,99658.0,99654.0,0.09816915]
["bitfinex","BTCUSD",1763073239766,0.01059388,99662.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073239958,0.323,99658.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073241024,2.0,99661.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073241255,0.323,99658.0,99654.0,0.09916915]
["bitfinex","BTCUSD",1763073242000,0.01047652,99662.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073242229,0.323,99658.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073242438,0.323,99656.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073242641,0.323,99652.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073242846,0.323,99656.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073242998,0.323,99654.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073243200,0.323,99650.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073244192,0.323,99659.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073244395,0.323,99652.0,99647.0,0.0023209]
["bitfinex","BTCUSD",1763073244641,0.323,99650.0,99647.0,0.0023209]
["bitfinex","BTCUSD",1763073244799,2.323,99648.0,99647.0,0.0023209]
["bitfinex","BTCUSD",1763073244996,2.323,99648.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073246126,2.323,99648.0,99647.0,0.0023209]
["bitfinex","BTCUSD",1763073246589,2.323,99648.0,99647.0,0.0013209]
["bitfinex","BTCUSD",1763073247035,2.323,99648.0,99647.0,0.0023209]
["bitfinex","BTCUSD",1763073248959,0.323,99654.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073249177,2.0,99656.0,99650.0,0.00298366]
["bitfinex","BTCUSD",1763073249645,0.83295526,99660.0,99651.0,0.09816915]
["bitfinex","BTCUSD",1763073249646,2.0,99659.0,99651.0,0.09816915]
["bitfinex","BTCUSD",1763073250212,2.0,99657.0,99651.0,0.09816915]
["bitfinex","BTCUSD",1763073251046,0.323,99656.0,99651.0,0.09816915]
["bitfinex","BTCUSD",1763073251813,0.323,99656.0,99651.0,0.10841652]
["bitfinex","BTCUSD",1763073252232,0.41647763,99670.0,99651.0,0.10941652]
["bitfinex","BTCUSD",1763073252459,4.613e-05,99662.0,99651.0,0.10841652]
["bitfinex","BTCUSD",1763073252795,4.613e-05,99662.0,99651.0,0.10941652]
["bitfinex","BTCUSD",1763073252928,4.613e-05,99662.0,99651.0,0.11041652]
["bitfinex","BTCUSD",1763073253129,4.613e-05,99662.0,99652.0,0.01147211]
["bitfinex","BTCUSD",1763073253331,0.0108876,99662.0,99652.0,0.01147211]
["bitfinex","BTCUSD",1763073253517,4.613e-05,99662.0,99652.0,0.01147211]
["bitfinex","BTCUSD",1763073254183,0.01046729,99662.0,99652.0,0.01147211]
["bitfinex","BTCUSD",1763073254427,4.613e-05,99662.0,99652.0,0.01247211]
["bitfinex","BTCUSD",1763073254607,4.613e-05,99662.0,99653.0,0.03166514]
["bitfinex","BTCUSD",1763073254841,0.01082679,99662.0,99653.0,0.03166514]
["bitfinex","BTCUSD",1763073255022,0.33382679,99662.0,99653.0,0.03166514]
["bitfinex","BTCUSD",1763073255409,0.01082679,99662.0,99652.0,0.01347211]
["bitfinex","BTCUSD",1763073255611,0.01082679,99662.0,99652.0,0.01247211]
["bitfinex","BTCUSD",1763073255813,0.01082679,99662.0,99653.0,0.001]
["bitfinex","BTCUSD",1763073256012,0.01082679,99662.0,99653.0,0.002]
["bitfinex","BTCUSD",1763073256296,0.01082679,99662.0,99654.0,0.01159458]
["bitfinex","BTCUSD",1763073257582,0.01082679,99662.0,99654.0,0.01259458]
["bitfinex","BTCUSD",1763073258293,0.01082679,99662.0,99654.0,0.01359458]
["bitfinex","BTCUSD",1763073258796,4.613e-05,99662.0,99654.0,0.01359458]
["bitfinex","BTCUSD",1763073259094,4.613e-05,99662.0,99654.0,0.08832458]
["bitfinex","BTCUSD",1763073259254,4.613e-05,99662.0,99658.0,0.20068634]
["bitfinex","BTCUSD",1763073259456,4.613e-05,99662.0,99661.0,0.2006803]
["bitfinex","BTCUSD",1763073260796,0.41647763,99680.0,99663.0,0.20067522]
["bitfinex","BTCUSD",1763073260997,0.41652377,99680.0,99679.0,0.09816915]
["bitfinex","BTCUSD",1763073261163,0.01057413,99680.0,99679.0,0.09816915]
["bitfinex","BTCUSD",1763073261366,0.01057413,99680.0,99679.0,0.10798606]
["bitfinex","BTCUSD",1763073262080,0.02631803,99680.0,99679.0,0.10798606]
["bitfinex","BTCUSD",1763073263755,0.02631803,99680.0,99679.0,0.10898606]
["bitfinex","BTCUSD",1763073264187,0.02631803,99680.0,99679.0,0.10998606]
["bitfinex","BTCUSD",1763073264397,0.02631803,99680.0,99679.0,0.10898606]
["bitfinex","BTCUSD",1763073264802,0.02631803,99680.0,99679.0,0.11098606]
["bitfinex","BTCUSD",1763073265166,0.02631803,99680.0,99679.0,0.10998606]
["bitfinex","BTCUSD",1763073265366,0.01579004,99680.0,99679.0,0.10998606]
["bitfinex","BTCUSD",1763073265605,0.01579004,99680.0,99679.0,0.11198606]
["bitfinex","BTCUSD",1763073266241,0.01073854,99691.0,99679.0,0.11198606]
["bitfinex","BTCUSD",1763073266443,0.01073854,99691.0,99688.0,0.03995]
["bitfinex","BTCUSD",1763073266444,0.00069248,99691.0,99688.0,0.03995]
["bitfinex","BTCUSD",1763073267283,0.01118506,99691.0,99688.0,0.03995]
["bitfinex","BTCUSD",1763073267427,0.00069248,99691.0,99688.0,0.03995]
["bitfinex","BTCUSD",1763073267845,0.00069248,99691.0,99688.0,0.04095]
["bitfinex","BTCUSD",1763073268701,0.01159144,99691.0,99688.0,0.04095]
["bitfinex","BTCUSD",1763073268902,0.01159144,99691.0,99689.0,0.011568]
["bitfinex","BTCUSD",1763073269535,0.01053854,99691.0,99690.0,0.00298366]
["bitfinex","BTCUSD",1763073269742,0.01053854,99691.0,99688.0,0.001]
["bitfinex","BTCUSD",1763073269946,0.41647763,99700.0,99688.0,0.001]
["bitfinex","BTCUSD",1763073270173,0.41647763,99700.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763073270387,0.41647763,99709.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763073270656,0.01574043,99706.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763073271291,0.01574043,99706.0,99680.0,0.00298366]
["bitfinex","BTCUSD",1763073271530,2.323,99689.0,99688.0,0.001]
["bitfinex","BTCUSD",1763073271940,2.323,99689.0,99680.0,0.00298366]
["bitfinex","BTCUSD",1763073272150,0.323,99685.0,99680.0,0.00298366]
["bitfinex","BTCUSD",1763073272356,2.0,99682.0,99680.0,0.00298366]
["bitfinex","BTCUSD",1763073272570,0.323,99676.0,99670.0,0.00298366]
["bitfinex","BTCUSD",1763073272784,0.323,99681.0,99670.0,0.00298366]
["bitfinex","BTCUSD",1763073272785,0.323,99677.0,99670.0,0.00298366]
["bitfinex","BTCUSD",1763073272993,2.0,99674.0,99670.0,0.00298366]
["bitfinex","BTCUSD",1763073273193,0.323,99671.0,99660.0,0.00298366]
["bitfinex","BTCUSD",1763073273456,0.323,99667.0,99660.0,0.00298366]
["bitfinex","BTCUSD",1763073273703,0.323,99665.0,99660.0,0.00298366]
["bitfinex","BTCUSD",1763073273880,0.323,99663.0,99661.0,0.01011528]
["bitfinex","BTCUSD",1763073274853,0.323,99667.0,99661.0,0.01011528]
["bitfinex","BTCUSD",1763073275066,0.323,99665.0,99661.0,0.01011528]
["bitfinex","BTCUSD",1763073275289,0.323,99663.0,99661.0,0.001]
["bitfinex","BTCUSD",1763073275512,2.323,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1763073275883,2.323,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1763073276264,2.323,99662.0,99661.0,0.002]
["bitfinex","BTCUSD",1763073276882,2.323,99662.0,99661.0,0.001]
["bitfinex","BTCUSD",1763073277258,2.323,99662.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763073277463,2.323,99661.0,99660.0,0.00046145]
["bitfinex","BTCUSD",1763073278981,0.323,99655.0,99650.0,0.00232385]
["bitfinex","BTCUSD",1763073279181,0.323,99651.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073279382,2.323,99651.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073279694,2.323,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073279895,2.35317436,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073281021,2.36892279,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073282930,2.35317436,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073284909,0.03017436,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073285941,0.04592203,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073287411,2.04592203,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073287588,2.36892203,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073296064,2.33874767,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073296434,2.3427705,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073304275,0.3427705,99651.0,99650.0,4.614e-05]
["bitfinex","BTCUSD",1763073304494,0.41587897,99660.0,99651.0,0.20070044]
["bitfinex","BTCUSD",1763073304712,0.41587897,99660.0,99659.0,0.09816915]
["bitfinex","BTCUSD",1763073304926,0.41587897,99669.0,99660.0,0.00232385]
["bitfinex","BTCUSD",1763073305162,0.03016368,99677.0,99660.0,0.00232385]
["bitfinex","BTCUSD",1763073305399,0.02169576,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073305650,2.03015913,99689.0,99681.0,0.0100493]
["bitfinex","BTCUSD",1763073305877,2.0,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073306082,2.0,99689.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073306315,0.41717374,99690.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073306316,0.323,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073306528,0.32346145,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073307334,0.00046145,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073308620,0.00046145,99688.0,99681.0,0.03341]
["bitfinex","BTCUSD",1763073310586,0.00046145,99688.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073332175,0.01574231,99687.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073336247,0.323,99685.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073336468,0.323,99683.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073336719,0.323,99685.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073336937,0.323,99683.0,99674.0,0.09816915]
["bitfinex","BTCUSD",1763073337156,0.323,99683.0,99674.0,0.10821845]
["bitfinex","BTCUSD",1763073338426,0.323,99683.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073338427,0.323,99681.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073338651,0.323,99679.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073339088,0.323,99677.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073339793,0.323,99677.0,99674.0,0.001]
["bitfinex","BTCUSD",1763073340248,0.323,99675.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073340479,1.24666893,99680.0,99670.0,0.00332385]
["bitfinex","BTCUSD",1763073340690,2.0,99679.0,99670.0,0.00432385]
["bitfinex","BTCUSD",1763073340902,2.0,99679.0,99670.0,0.00332385]
["bitfinex","BTCUSD",1763073341193,0.2435,99678.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073341368,2.0,99677.0,99670.0,0.00332385]
["bitfinex","BTCUSD",1763073342350,0.323,99676.0,99670.0,0.00332385]
["bitfinex","BTCUSD",1763073342525,2.0,99673.0,99670.0,0.00332385]
["bitfinex","BTCUSD",1763073342728,0.323,99672.0,99670.0,0.00232385]
["bitfinex","BTCUSD",1763073343108,0.323,99672.0,99647.0,0.00023118]
["bitfinex","BTCUSD",1763073343109,0.323,99668.0,99660.0,0.00232385]
["bitfinex","BTCUSD",1763073344714,0.323,99669.0,99660.0,0.00232385]
["bitfinex","BTCUSD",1763073344930,0.323,99664.0,99650.0,0.00232385]
["bitfinex","BTCUSD",1763073345148,0.323,99659.0,99650.0,0.00232385]
["bitfinex","BTCUSD",1763073348845,0.323,99655.0,99650.0,0.00232385]
["bitfinex","BTCUSD",1763073349914,0.323,99657.0,99650.0,0.00232385]
["bitfinex","BTCUSD",1763073350116,0.323,99655.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073351155,0.323,99657.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073351464,0.323,99655.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073351694,0.323,99655.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073352256,0.323,99659.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073352480,0.323,99657.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073352633,0.323,99655.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073352825,0.323,99655.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073353283,0.323,99655.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073353651,0.323,99659.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073353845,0.323,99655.0,99650.0,0.00236999]
["bitfinex","BTCUSD",1763073355098,0.323,99655.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073356330,0.03016883,99654.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073357499,0.03016883,99654.0,99650.0,0.00436999]
["bitfinex","BTCUSD",1763073357751,0.03016883,99654.0,99650.0,0.00336999]
["bitfinex","BTCUSD",1763073358005,0.03016883,99654.0,99650.0,0.00104614]
["bitfinex","BTCUSD",1763073358203,0.03016883,99654.0,99650.0,0.00204614]
["bitfinex","BTCUSD",1763073362801,0.03016883,99654.0,99651.0,0.02029913]
["bitfinex","BTCUSD",1763073362996,0.03016883,99654.0,99650.0,0.00204614]
["bitfinex","BTCUSD",1763073363199,0.03016883,99654.0,99653.0,0.20069641]
["bitfinex","BTCUSD",1763073364212,0.323,99662.0,99659.0,0.20068367]
["bitfinex","BTCUSD",1763073364412,0.323,99662.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073364780,0.323,99668.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073364986,0.03016271,99662.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073365611,0.03016271,99662.0,99661.0,0.12188201]
["bitfinex","BTCUSD",1763073365828,0.03016271,99662.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073366256,0.03016271,99662.0,99661.0,0.09916915]
["bitfinex","BTCUSD",1763073366595,0.323,99670.0,99661.0,0.09916915]
["bitfinex","BTCUSD",1763073366802,0.03016128,99669.0,99661.0,0.09916915]
["bitfinex","BTCUSD",1763073367060,0.03016128,99669.0,99661.0,0.10016915]
["bitfinex","BTCUSD",1763073367257,0.03016128,99669.0,99662.0,0.03008592]
["bitfinex","BTCUSD",1763073368626,0.03016128,99669.0,99662.0,0.03108592]
["bitfinex","BTCUSD",1763073369754,0.323,99670.0,99662.0,0.03208592]
["bitfinex","BTCUSD",1763073369958,0.323,99670.0,99664.0,0.20067331]
["bitfinex","BTCUSD",1763073370126,0.3531577,99673.0,99662.0,0.23276219]
["bitfinex","BTCUSD",1763073370329,0.323,99673.0,99665.0,0.20067217]
["bitfinex","BTCUSD",1763073370677,0.323,99673.0,99663.0,0.23400179]
["bitfinex","BTCUSD",1763073370868,0.323,99673.0,99664.0,0.20067417]
["bitfinex","BTCUSD",1763073371200,0.3531577,99674.0,99663.0,0.23400164]
["bitfinex","BTCUSD",1763073371618,0.3531577,99674.0,99663.0,0.23400109]
["bitfinex","BTCUSD",1763073371808,0.3531577,99674.0,99664.0,0.0736854]
["bitfinex","BTCUSD",1763073372053,0.3531577,99674.0,99665.0,0.001]
["bitfinex","BTCUSD",1763073372216,0.76871401,99674.0,99665.0,0.002]
["bitfinex","BTCUSD",1763073372906,0.76871401,99674.0,99665.0,0.001]
["bitfinex","BTCUSD",1763073373321,0.73855933,99674.0,99663.0,0.03332552]
["bitfinex","BTCUSD",1763073373462,0.81562253,99674.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073373665,0.323,99670.0,99664.0,0.002]
["bitfinex","BTCUSD",1763073373879,0.323,99670.0,99664.0,0.001]
["bitfinex","BTCUSD",1763073374100,0.323,99670.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073374617,0.323,99670.0,99663.0,0.001]
["bitfinex","BTCUSD",1763073374822,0.323,99670.0,99664.0,0.05746605]
["bitfinex","BTCUSD",1763073374994,0.41555631,99674.0,99664.0,0.05746605]
["bitfinex","BTCUSD",1763073375192,0.41555631,99674.0,99665.0,0.001]
["bitfinex","BTCUSD",1763073375364,0.323,99673.0,99664.0,0.05746605]
["bitfinex","BTCUSD",1763073375567,0.323,99673.0,99665.0,0.05713251]
["bitfinex","BTCUSD",1763073376079,0.323,99673.0,99663.0,0.001]
["bitfinex","BTCUSD",1763073376281,0.323,99673.0,99661.0,0.10016915]
["bitfinex","BTCUSD",1763073376484,0.323,99670.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073376819,0.323,99670.0,99664.0,0.002]
["bitfinex","BTCUSD",1763073376999,0.323,99670.0,99664.0,0.001]
["bitfinex","BTCUSD",1763073377250,0.323,99670.0,99665.0,0.03121788]
["bitfinex","BTCUSD",1763073377452,0.323,99673.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073377627,0.323,99673.0,99661.0,0.10016915]
["bitfinex","BTCUSD",1763073378152,0.323,99673.0,99661.0,0.09816915]
["bitfinex","BTCUSD",1763073378366,0.323,99673.0,99665.0,0.002]
["bitfinex","BTCUSD",1763073379267,0.323,99679.0,99665.0,0.002]
["bitfinex","BTCUSD",1763073379475,0.323,99674.0,99666.0,0.0145873]
["bitfinex","BTCUSD",1763073380721,0.323,99675.0,99666.0,0.0155873]
["bitfinex","BTCUSD",1763073381585,0.323,99675.0,99666.0,0.0145873]
["bitfinex","BTCUSD",1763073381784,0.323,99679.0,99666.0,0.0145873]
["bitfinex","BTCUSD",1763073382015,0.323,99675.0,99666.0,0.0145873]
["bitfinex","BTCUSD",1763073382229,0.323,99675.0,99667.0,0.01250803]
["bitfinex","BTCUSD",1763073383643,0.323,99675.0,99667.0,0.01350803]
["bitfinex","BTCUSD",1763073384587,0.323,99675.0,99667.0,0.01450803]
["bitfinex","BTCUSD",1763073386182,0.323,99679.0,99667.0,0.01450803]
["bitfinex","BTCUSD",1763073386388,0.323,99676.0,99668.0,0.01126772]
["bitfinex","BTCUSD",1763073387031,0.323,99676.0,99673.0,0.03238]
["bitfinex","BTCUSD",1763073387271,0.41555631,99683.0,99677.0,0.23302755]
["bitfinex","BTCUSD",1763073387473,0.41555631,99687.0,99682.0,0.04224]
["bitfinex","BTCUSD",1763073387687,0.42763282,99700.0,99686.0,0.09816915]
["bitfinex","BTCUSD",1763073387688,0.83111262,99692.0,99686.0,0.09816915]
["bitfinex","BTCUSD",1763073388063,0.323,99695.0,99686.0,0.09816915]
["bitfinex","BTCUSD",1763073388614,0.00175622,99690.0,99686.0,0.09816915]
["bitfinex","BTCUSD",1763073389040,0.00175622,99690.0,99686.0,0.09916915]
["bitfinex","BTCUSD",1763073389241,0.00175622,99690.0,99687.0,0.04341874]
["bitfinex","BTCUSD",1763073389445,0.00175622,99690.0,99688.0,0.03422228]
["bitfinex","BTCUSD",1763073389650,0.00175622,99690.0,99687.0,0.04341874]
["bitfinex","BTCUSD",1763073389935,0.00175622,99690.0,99687.0,0.24404612]
["bitfinex","BTCUSD",1763073390224,0.00175622,99690.0,99687.0,0.04341874]
["bitfinex","BTCUSD",1763073390994,0.00175622,99690.0,99688.0,0.20062595]
["bitfinex","BTCUSD",1763073391174,0.00175622,99690.0,99688.0,0.06104]
["bitfinex","BTCUSD",1763073391379,0.00175622,99690.0,99689.0,0.0908285]
["bitfinex","BTCUSD",1763073391587,0.00175622,99690.0,99689.0,0.07345874]
["bitfinex","BTCUSD",1763073393073,0.00175622,99690.0,99689.0,0.07545874]
["bitfinex","BTCUSD",1763073393698,0.00175622,99690.0,99689.0,0.07745874]
["bitfinex","BTCUSD",1763073396611,0.11983645,99709.0,99689.0,0.07745874]
["bitfinex","BTCUSD",1763073396811,0.00012032,99709.0,99708.0,0.09816915]
["bitfinex","BTCUSD",1763073397005,0.0118933,99709.0,99708.0,0.10798606]
["bitfinex","BTCUSD",1763073397210,0.0123809,99709.0,99708.0,0.10798606]
["bitfinex","BTCUSD",1763073398594,0.0123809,99709.0,99708.0,0.10898606]
["bitfinex","BTCUSD",1763073399185,0.0123809,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1763073399388,2.38935601,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1763073399896,0.323,99706.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073400323,0.02382406,99705.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073400720,0.03956174,99705.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073401020,0.19584014,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1763073401202,2.19584014,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1763073401720,2.19584014,99709.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073401721,2.0,99708.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073402971,0.323,99707.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073403171,0.323,99705.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073404207,0.01573896,99704.0,99700.0,0.00232385]
["bitfinex","BTCUSD",1763073404407,0.01573896,99704.0,99691.0,0.09816915]
["bitfinex","BTCUSD",1763073404699,0.323,99700.0,99692.0,0.00981691]
["bitfinex","BTCUSD",1763073406705,0.323,99700.0,99692.0,0.01081691]
["bitfinex","BTCUSD",1763073407050,0.00023098,99699.0,99692.0,0.01081691]
["bitfinex","BTCUSD",1763073407617,0.03015476,99698.0,99692.0,0.01081691]
["bitfinex","BTCUSD",1763073407814,0.03015476,99698.0,99692.0,0.00981691]
["bitfinex","BTCUSD",1763073408182,0.03015476,99698.0,99693.0,0.01103099]
["bitfinex","BTCUSD",1763073410064,0.03015476,99698.0,99693.0,0.01203099]
["bitfinex","BTCUSD",1763073410679,0.03015476,99698.0,99693.0,0.01303099]
["bitfinex","BTCUSD",1763073413925,0.00023098,99699.0,99693.0,0.01303099]
["bitfinex","BTCUSD",1763073414153,0.03015207,99698.0,99693.0,0.01303099]
["bitfinex","BTCUSD",1763073414341,0.03015207,99698.0,99694.0,0.0113524]
["bitfinex","BTCUSD",1763073414545,0.00023098,99699.0,99694.0,0.0113524]
["bitfinex","BTCUSD",1763073414773,0.03015207,99698.0,99694.0,0.0113524]
["bitfinex","BTCUSD",1763073415032,0.00023098,99699.0,99694.0,0.0113524]
["bitfinex","BTCUSD",1763073415488,0.03038305,99699.0,99694.0,0.0113524]
["bitfinex","BTCUSD",1763073415703,0.03038305,99699.0,99693.0,0.001]
["bitfinex","BTCUSD",1763073415704,0.03038305,99699.0,99695.0,0.01128454]
["bitfinex","BTCUSD",1763073416374,0.00023098,99699.0,99695.0,0.01128454]
["bitfinex","BTCUSD",1763073417539,0.00023098,99699.0,99695.0,0.01228454]
["bitfinex","BTCUSD",1763073420175,0.01190123,99699.0,99695.0,0.01228454]
["bitfinex","BTCUSD",1763073422689,0.01190123,99699.0,99695.0,0.01135911]
["bitfinex","BTCUSD",1763073422881,0.01190123,99699.0,99696.0,0.01118521]
["bitfinex","BTCUSD",1763073424102,0.01190123,99699.0,99696.0,0.01218521]
["bitfinex","BTCUSD",1763073425887,0.01190123,99699.0,99696.0,0.001]
["bitfinex","BTCUSD",1763073427713,2.323,99697.0,99696.0,0.001]
["bitfinex","BTCUSD",1763073428720,0.323,99695.0,99690.0,0.00232385]
["bitfinex","BTCUSD",1763073428925,0.323,99693.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073429125,0.323,99689.0,99680.0,0.00232385]
["bitfinex","BTCUSD",1763073429896,0.323,99689.0,99681.0,0.0100493]
["bitfinex","BTCUSD",1763073431267,0.01574,99688.0,99681.0,0.0100493]
["bitfinex","BTCUSD",1763073431683,0.01574,99688.0,99681.0,0.0110493]
["bitfinex","BTCUSD",1763073432817,0.323,99689.0,99681.0,0.0120493]
["bitfinex","BTCUSD",1763073433015,0.323,99689.0,99682.0,0.01125423]
["bitfinex","BTCUSD",1763073434801,0.323,99689.0,99682.0,0.01225423]
["bitfinex","BTCUSD",1763073435934,0.323,99689.0,99682.0,0.01325423]
["bitfinex","BTCUSD",1763073436107,0.323,99689.0,99682.0,0.01225423]
["bitfinex","BTCUSD",1763073436497,0.323,99689.0,99682.0,0.01325423]
["bitfinex","BTCUSD",1763073436741,0.2445,99698.0,99682.0,0.01325423]
["bitfinex","BTCUSD",1763073436742,0.323,99691.0,99683.0,0.01137472]
["bitfinex","BTCUSD",1763073437994,0.323,99691.0,99683.0,0.01237472]
["bitfinex","BTCUSD",1763073438864,0.323,99691.0,99683.0,0.01337472]
["bitfinex","BTCUSD",1763073440800,0.41523167,99693.0,99690.0,0.00232385]
["bitfinex","BTCUSD",1763073440979,0.33490123,99699.0,99692.0,0.09816915]
["bitfinex","BTCUSD",1763073441177,0.33490123,99699.0,99693.0,0.0100493]
["bitfinex","BTCUSD",1763073442581,0.33490123,99699.0,99693.0,0.0110493]
["bitfinex","BTCUSD",1763073443787,0.33490123,99699.0,99693.0,0.0120493]
["bitfinex","BTCUSD",1763073447051,0.01190123,99699.0,99693.0,0.0120493]
["bitfinex","BTCUSD",1763073447274,0.01190123,99699.0,99694.0,0.01520523]
["bitfinex","BTCUSD",1763073448918,0.01190123,99699.0,99694.0,0.01720523]
["bitfinex","BTCUSD",1763073449721,0.323,99719.0,99695.0,0.06233]
["bitfinex","BTCUSD",1763073449928,0.0002,99740.0,99720.0,0.00232385]
["bitfinex","BTCUSD",1763073450157,0.00029712,99730.0,99720.0,0.00232385]
["bitfinex","BTCUSD",1763073450728,0.00056452,99721.0,99710.0,0.01232385]
["bitfinex","BTCUSD",1763073450928,0.01164916,99730.0,99711.0,0.04341874]
["bitfinex","BTCUSD",1763073451137,0.01164916,99730.0,99729.0,0.09816915]
["bitfinex","BTCUSD",1763073453170,0.01164916,99730.0,99729.0,0.09916915]
["bitfinex","BTCUSD",1763073453715,0.00029712,99730.0,99729.0,0.09916915]
["bitfinex","BTCUSD",1763073453913,0.00029712,99730.0,99729.0,0.09816915]
["bitfinex","BTCUSD",1763073454093,0.00029712,99730.0,99729.0,0.09916915]
["bitfinex","BTCUSD",1763073454293,0.00029712,99730.0,99729.0,0.11008607]
["bitfinex","BTCUSD",1763073454493,0.00029712,99730.0,99729.0,0.10808607]
["bitfinex","BTCUSD",1763073454698,0.00029712,99730.0,99729.0,0.11108607]
["bitfinex","BTCUSD",1763073456592,0.00029712,99730.0,99729.0,0.15450481]
["bitfinex","BTCUSD",1763073457091,0.00109251,99730.0,99729.0,0.15450481]
["bitfinex","BTCUSD",1763073457495,0.41500214,99739.0,99730.0,0.05574259]
["bitfinex","BTCUSD",1763073457703,0.01167686,99738.0,99731.0,0.01668287]
["bitfinex","BTCUSD",1763073457911,0.41500214,99739.0,99731.0,0.01668287]
["bitfinex","BTCUSD",1763073458319,0.42625655,99739.0,99731.0,0.01668287]
["bitfinex","BTCUSD",1763073458735,0.42625655,99739.0,99732.0,0.04341874]
["bitfinex","BTCUSD",1763073458943,0.01125441,99739.0,99732.0,0.04341874]
["bitfinex","BTCUSD",1763073459148,0.01125441,99739.0,99734.0,0.04341874]
["bitfinex","BTCUSD",1763073459354,0.0002,99740.0,99734.0,0.04341874]
["bitfinex","BTCUSD",1763073459565,0.0002,99740.0,99735.0,0.20053096]
["bitfinex","BTCUSD",1763073459778,0.0002,99740.0,99737.0,0.20052708]
["bitfinex","BTCUSD",1763073459988,0.0002,99740.0,99737.0,0.20052718]
["bitfinex","BTCUSD",1763073460195,0.0002,99740.0,99738.0,0.05098347]
["bitfinex","BTCUSD",1763073460402,0.0002,99740.0,99739.0,0.04341874]
["bitfinex","BTCUSD",1763073462555,0.0002,99740.0,99739.0,0.04441874]
["bitfinex","BTCUSD",1763073462817,0.0002,99740.0,99739.0,0.04641874]
["bitfinex","BTCUSD",1763073463035,0.0002,99740.0,99739.0,0.04341874]
["bitfinex","BTCUSD",1763073463207,0.0002,99740.0,99739.0,0.0161071]
["bitfinex","BTCUSD",1763073463461,0.00045651,99740.0,99739.0,0.0181071]
["bitfinex","BTCUSD",1763073465072,0.00045651,99740.0,99739.0,0.004]
["bitfinex","BTCUSD",1763073465712,0.00045651,99740.0,99731.0,0.01668287]
["bitfinex","BTCUSD",1763073465946,0.3232,99740.0,99739.0,0.003]
["bitfinex","BTCUSD",1763073466592,0.3232,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763073466801,0.3232,99740.0,99731.0,0.01668287]
["bitfinex","BTCUSD",1763073466802,0.3232,99740.0,99732.0,0.04341874]
["bitfinex","BTCUSD",1763073467021,0.0002,99740.0,99734.0,0.04341874]
["bitfinex","BTCUSD",1763073467178,0.0002,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1763073468377,0.0002,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763073468743,0.0002,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1763073469577,0.0002,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763073469786,0.0002,99740.0,99739.0,0.00824782]
["bitfinex","BTCUSD",1763073472528,0.01592911,99740.0,99739.0,0.00824782]
["bitfinex","BTCUSD",1763073472947,0.01618562,99740.0,99739.0,0.00824782]
["bitfinex","BTCUSD",1763073474314,0.01618562,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763073474690,0.0463266,99740.0,99739.0,0.002]
["bitfinex","BTCUSD",1763073475246,0.0463266,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1763073475526,0.0463266,99740.0,99730.0,0.00232385]
["bitfinex","BTCUSD",1763073475751,0.323,99739.0,99731.0,0.09816915]
["bitfinex","BTCUSD",1763073475951,0.32323086,99739.0,99731.0,0.09816915]
["bitfinex","BTCUSD",1763073476945,0.00023086,99739.0,99731.0,0.09816915]
["bitfinex","BTCUSD",1763073478374,0.00023086,99739.0,99730.0,0.00232385]
["bitfinex","BTCUSD",1763073478375,0.323,99737.0,99730.0,0.00232385]
["bitfinex","BTCUSD",1763073478548,0.323,99735.0,99686.0,0.04341874]
["bitfinex","BTCUSD",1763073478751,0.323,99723.0,99715.0,0.00981691]
["bitfinex","BTCUSD",1763073479358,0.323,99723.0,99714.0,0.09826627]
["bitfinex","BTCUSD",1763073479539,0.35314716,99723.0,99714.0,0.09826627]
["bitfinex","BTCUSD",1763073480583,0.35314716,99723.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763073480743,0.35314716,99723.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073480942,0.35314716,99723.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763073482638,0.01573421,99722.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073482838,0.01573421,99722.0,99717.0,0.09816915]
["bitfinex","BTCUSD",1763073483085,0.03014716,99723.0,99717.0,0.09816915]
["bitfinex","BTCUSD",1763073483703,0.03014716,99723.0,99718.0,0.09816915]
["bitfinex","BTCUSD",1763073484147,0.03014716,99723.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073484305,0.35314716,99723.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763073485221,0.03014716,99723.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763073486270,0.0458813,99723.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763073486472,0.0458813,99723.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073486678,0.3688813,99723.0,99719.0,0.09816915]
["bitfinex","BTCUSD",1763073487188,0.3688813,99723.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073487911,0.323,99721.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073489350,0.323,99719.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073489999,0.3688813,99723.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073490186,0.323,99717.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073494159,0.323,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073495114,0.323,99717.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073495315,0.323,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073496145,0.39982394,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073496345,0.07682394,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073496588,0.323,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073497474,0.35315201,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073497674,0.03015201,99715.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073499420,0.323,99717.0,99714.0,9.712e-05]
["bitfinex","BTCUSD",1763073499625,0.323,99717.0,99716.0,0.09816915]
["bitfinex","BTCUSD",1763073500257,0.323,99717.0,99716.0,0.10799578]
["bitfinex","BTCUSD",1763073500838,0.5675,99717.0,99716.0,0.10799578]
["bitfinex","BTCUSD",1763073501353,0.2445,99717.0,99716.0,0.10799578]
["bitfinex","BTCUSD",1763073501763,0.2445,99717.0,99716.0,0.10899578]
["bitfinex","BTCUSD",1763073502177,0.2445,99717.0,99716.0,0.10999578]
["bitfinex","BTCUSD",1763073502637,0.323,99725.0,99716.0,0.10999578]
["bitfinex","BTCUSD",1763073502853,0.323,99725.0,99717.0,0.01100929]
["bitfinex","BTCUSD",1763073505344,0.323,99725.0,99717.0,0.01300929]
["bitfinex","BTCUSD",1763073505752,0.323,99726.0,99717.0,0.01300929]
["bitfinex","BTCUSD",1763073506156,0.323,99726.0,99717.0,0.01500929]
["bitfinex","BTCUSD",1763073506339,0.323,99726.0,99718.0,0.01132756]
["bitfinex","BTCUSD",1763073507475,0.323,99726.0,99718.0,0.01232756]
["bitfinex","BTCUSD",1763073507725,0.01573162,99725.0,99718.0,0.01232756]
["bitfinex","BTCUSD",1763073508308,0.01573162,99725.0,99718.0,0.01332756]
["bitfinex","BTCUSD",1763073508970,0.01573162,99725.0,99718.0,0.01232756]
["bitfinex","BTCUSD",1763073509159,0.01573162,99725.0,99719.0,0.01105938]
["bitfinex","BTCUSD",1763073510462,0.01573162,99725.0,99719.0,0.01305938]
["bitfinex","BTCUSD",1763073511391,0.01573162,99725.0,99719.0,0.01405938]
["bitfinex","BTCUSD",1763073512909,0.01573162,99725.0,99720.0,0.00999999]
["bitfinex","BTCUSD",1763073514176,0.01573162,99725.0,99720.0,0.01099999]
["bitfinex","BTCUSD",1763073514419,0.01573162,99725.0,99721.0,0.01203256]
["bitfinex","BTCUSD",1763073515001,0.01573162,99725.0,99722.0,0.04341874]
["bitfinex","BTCUSD",1763073516636,0.01573162,99725.0,99722.0,0.04541874]
["bitfinex","BTCUSD",1763073523067,0.01573162,99725.0,99722.0,0.002]
["bitfinex","BTCUSD",1763073528432,0.323,99731.0,99723.0,0.04341874]
["bitfinex","BTCUSD",1763073528566,0.323,99731.0,99725.0,0.04341874]
["bitfinex","BTCUSD",1763073529198,0.323,99734.0,99725.0,0.04341874]
["bitfinex","BTCUSD",1763073529368,0.323,99734.0,99733.0,0.09816915]
["bitfinex","BTCUSD",1763073530364,0.31149925,99742.0,99733.0,0.09816915]
["bitfinex","BTCUSD",1763073531225,0.31149925,99742.0,99733.0,0.09916915]
["bitfinex","BTCUSD",1763073531400,0.01573107,99740.0,99734.0,0.00991692]
["bitfinex","BTCUSD",1763073533019,0.01573107,99740.0,99734.0,0.01091692]
["bitfinex","BTCUSD",1763073534715,0.01573107,99740.0,99734.0,0.00991692]
["bitfinex","BTCUSD",1763073534921,0.01573107,99740.0,99735.0,0.04341874]
["bitfinex","BTCUSD",1763073535129,0.41511369,99744.0,99735.0,0.04341874]
["bitfinex","BTCUSD",1763073535332,0.41511369,99744.0,99736.0,0.01900548]
["bitfinex","BTCUSD",1763073535514,0.323,99743.0,99736.0,0.01900548]
["bitfinex","BTCUSD",1763073536648,0.323,99743.0,99737.0,0.04341874]
["bitfinex","BTCUSD",1763073537137,0.83042738,99750.0,99740.0,0.00999999]
["bitfinex","BTCUSD",1763073537138,0.323,99749.0,99740.0,0.00999999]
["bitfinex","BTCUSD",1763073537352,0.323,99749.0,99748.0,0.09816915]
["bitfinex","BTCUSD",1763073538220,0.0002,99750.0,99748.0,0.09816915]
["bitfinex","BTCUSD",1763073538642,0.00025646,99749.0,99748.0,0.09916915]
["bitfinex","BTCUSD",1763073538867,0.00025646,99749.0,99748.0,0.10016915]
["bitfinex","BTCUSD",1763073539326,0.00025646,99749.0,99748.0,0.09916915]
["bitfinex","BTCUSD",1763073539595,0.00025646,99749.0,99748.0,0.10991948]
["bitfinex","BTCUSD",1763073539822,0.00025646,99749.0,99748.0,0.11091948]
["bitfinex","BTCUSD",1763073540035,0.41751369,99758.0,99751.0,0.04341874]
["bitfinex","BTCUSD",1763073540705,0.323,99757.0,99751.0,0.04341874]
["bitfinex","BTCUSD",1763073540919,0.26157006,99757.0,99751.0,0.04341874]
["bitfinex","BTCUSD",1763073541171,0.0158528,99776.0,99753.0,0.04341874]
["bitfinex","BTCUSD",1763073541387,0.41511369,99770.0,99761.0,0.04341874]
["bitfinex","BTCUSD",1763073541608,0.0158528,99776.0,99771.0,0.04341874]
["bitfinex","BTCUSD",1763073541832,0.01599114,99776.0,99772.0,0.00534187]
["bitfinex","BTCUSD",1763073542064,0.02989869,99776.0,99772.0,0.00534187]
["bitfinex","BTCUSD",1763073542467,0.0002,99780.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763073542644,0.41531369,99790.0,99780.0,0.00999999]
["bitfinex","BTCUSD",1763073542845,0.41531369,99790.0,99781.0,0.01081691]
["bitfinex","BTCUSD",1763073543020,0.323,99789.0,99781.0,0.01081691]
["bitfinex","BTCUSD",1763073543581,0.01420228,99790.0,99781.0,0.01081691]
["bitfinex","BTCUSD",1763073543844,0.33720228,99790.0,99781.0,0.01081691]
["bitfinex","BTCUSD",1763073544041,0.01420228,99790.0,99781.0,0.01181691]
["bitfinex","BTCUSD",1763073544252,0.01420228,99790.0,99782.0,0.0119986]
["bitfinex","BTCUSD",1763073544584,0.33720228,99790.0,99782.0,0.0119986]
["bitfinex","BTCUSD",1763073545339,0.33720228,99790.0,99782.0,0.0129986]
["bitfinex","BTCUSD",1763073546510,0.33720228,99790.0,99782.0,0.0139986]
["bitfinex","BTCUSD",1763073546709,0.00087169,99783.0,99782.0,0.0139986]
["bitfinex","BTCUSD",1763073547443,0.00087169,99783.0,99782.0,0.0129986]
["bitfinex","BTCUSD",1763073547684,0.00087169,99783.0,99782.0,0.0119986]
["bitfinex","BTCUSD",1763073547888,0.00087169,99783.0,99782.0,0.0129986]
["bitfinex","BTCUSD",1763073548040,0.00087169,99783.0,99782.0,0.0139986]
["bitfinex","BTCUSD",1763073548820,0.00087169,99783.0,99782.0,0.05741734]
["bitfinex","BTCUSD",1763073549181,0.00749506,99800.0,99789.0,0.05894]
["bitfinex","BTCUSD",1763073549534,0.42260875,99800.0,99792.0,0.04341874]
["bitfinex","BTCUSD",1763073549738,0.42260875,99800.0,99791.0,0.04341874]
["bitfinex","BTCUSD",1763073549896,0.43668095,99800.0,99791.0,0.04341874]
["bitfinex","BTCUSD",1763073550095,0.42260875,99800.0,99799.0,0.09816915]
["bitfinex","BTCUSD",1763073550305,0.00749506,99800.0,99799.0,0.10798606]
["bitfinex","BTCUSD",1763073550508,0.0301126,99828.0,99800.0,0.00999999]
["bitfinex","BTCUSD",1763073550708,0.41511369,99809.0,99800.0,0.00999999]
["bitfinex","BTCUSD",1763073551267,0.323,99808.0,99800.0,0.00999999]
["bitfinex","BTCUSD",1763073551616,0.41511369,99810.0,99801.0,0.04341874]
["bitfinex","BTCUSD",1763073551873,0.41557463,99810.0,99801.0,0.04341874]
["bitfinex","BTCUSD",1763073552103,0.323,99809.0,99801.0,0.04341874]
["bitfinex","BTCUSD",1763073552304,0.00046094,99810.0,99803.0,0.04341874]
["bitfinex","BTCUSD",1763073552432,0.32346094,99810.0,99803.0,0.04341874]
["bitfinex","BTCUSD",1763073552629,0.01359448,99811.0,99803.0,0.04341874]
["bitfinex","BTCUSD",1763073552832,0.0001382,99811.0,99803.0,0.04341874]
["bitfinex","BTCUSD",1763073553083,0.01413631,99811.0,99803.0,0.04341874]
["bitfinex","BTCUSD",1763073553281,0.01413631,99811.0,99800.0,0.01099999]
["bitfinex","BTCUSD",1763073553282,0.01413631,99811.0,99805.0,0.04341874]
["bitfinex","BTCUSD",1763073553458,0.41511369,99813.0,99805.0,0.04341874]
["bitfinex","BTCUSD",1763073554435,0.33902332,99813.0,99805.0,0.04341874]
["bitfinex","BTCUSD",1763073555019,0.33902332,99813.0,99805.0,0.04441874]
["bitfinex","BTCUSD",1763073555179,0.03010916,99841.0,99831.0,0.09816915]
["bitfinex","BTCUSD",1763073555374,0.323,99839.0,99832.0,0.00981691]
["bitfinex","BTCUSD",1763073555630,0.00128102,99833.0,99832.0,0.00981691]
["bitfinex","BTCUSD",1763073555991,0.09201394,99823.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073557191,0.09201394,99823.0,99816.0,0.04341874]
["bitfinex","BTCUSD",1763073558036,0.01359309,99839.0,99821.0,0.04341874]
["bitfinex","BTCUSD",1763073558037,0.41511369,99830.0,99821.0,0.04341874]
["bitfinex","BTCUSD",1763073558257,0.41511369,99831.0,99823.0,0.04341874]
["bitfinex","BTCUSD",1763073558471,0.41511369,99831.0,99830.0,0.14158789]
["bitfinex","BTCUSD",1763073558747,0.323,99831.0,99830.0,0.14158789]
["bitfinex","BTCUSD",1763073558939,0.323,99831.0,99830.0,0.15574668]
["bitfinex","BTCUSD",1763073559153,0.323,99831.0,99830.0,0.11232794]
["bitfinex","BTCUSD",1763073559804,0.323,99831.0,99830.0,0.15674668]
["bitfinex","BTCUSD",1763073560213,0.323,99831.0,99830.0,0.15574668]
["bitfinex","BTCUSD",1763073560539,0.323,99831.0,99830.0,0.15674668]
["bitfinex","BTCUSD",1763073560732,0.323,99831.0,99830.0,0.15874668]
["bitfinex","BTCUSD",1763073560943,0.22092891,99831.0,99830.0,0.15874668]
["bitfinex","BTCUSD",1763073561198,0.22092891,99831.0,99830.0,0.15674668]
["bitfinex","BTCUSD",1763073561398,0.22092891,99831.0,99830.0,0.15774668]
["bitfinex","BTCUSD",1763073561796,0.22215872,99831.0,99830.0,0.15674668]
["bitfinex","BTCUSD",1763073561999,0.22215872,99831.0,99830.0,0.15774668]
["bitfinex","BTCUSD",1763073562768,0.83022738,99840.0,99830.0,0.15774668]
["bitfinex","BTCUSD",1763073562769,0.83022738,99840.0,99831.0,0.04341874]
["bitfinex","BTCUSD",1763073563017,0.83022738,99840.0,99833.0,0.04341874]
["bitfinex","BTCUSD",1763073563186,0.323,99839.0,99833.0,0.04341874]
["bitfinex","BTCUSD",1763073564428,0.00023051,99840.0,99833.0,0.04341874]
["bitfinex","BTCUSD",1763073564774,0.41511369,99843.0,99835.0,0.04341874]
["bitfinex","BTCUSD",1763073564909,0.83022738,99843.0,99833.0,0.04341874]
["bitfinex","BTCUSD",1763073565114,0.41511369,99870.0,99835.0,0.04341874]
["bitfinex","BTCUSD",1763073565371,0.41511369,99845.0,99840.0,0.07643874]
["bitfinex","BTCUSD",1763073565530,0.01352511,99848.0,99840.0,0.04341874]
["bitfinex","BTCUSD",1763073566612,0.01352511,99848.0,99840.0,0.04441874]
["bitfinex","BTCUSD",1763073567896,0.01352511,99848.0,99840.0,0.04341874]
["bitfinex","BTCUSD",1763073568112,0.01352511,99848.0,99840.0,0.05425166]
["bitfinex","BTCUSD",1763073568555,0.41511369,99850.0,99849.0,0.06933874]
["bitfinex","BTCUSD",1763073568783,0.323,99858.0,99850.0,0.00999999]
["bitfinex","BTCUSD",1763073569571,0.33701261,99858.0,99850.0,0.00999999]
["bitfinex","BTCUSD",1763073569780,0.41511369,99870.0,99860.0,0.00999999]
["bitfinex","BTCUSD",1763073569962,0.83022738,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073570146,0.01361744,99870.0,99851.0,0.01515879]
["bitfinex","BTCUSD",1763073570384,0.73811369,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073570586,0.323,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073570860,0.323,99870.0,99869.0,0.10798606]
["bitfinex","BTCUSD",1763073571268,0.33675055,99870.0,99869.0,0.10798606]
["bitfinex","BTCUSD",1763073571388,0.33751867,99870.0,99869.0,0.10798606]
["bitfinex","BTCUSD",1763073572030,0.323,99869.0,99851.0,0.01515879]
["bitfinex","BTCUSD",1763073572236,0.323,99869.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073572637,0.323,99869.0,99851.0,0.01515879]
["bitfinex","BTCUSD",1763073572845,0.323,99869.0,99833.0,0.09816915]
["bitfinex","BTCUSD",1763073572846,0.20026635,99867.0,99833.0,0.09816915]
["bitfinex","BTCUSD",1763073573020,0.323,99861.0,99833.0,0.0982846]
["bitfinex","BTCUSD",1763073573221,0.323,99859.0,99833.0,0.0982846]
["bitfinex","BTCUSD",1763073573416,0.323,99842.0,99833.0,0.0982846]
["bitfinex","BTCUSD",1763073573665,0.83022738,99843.0,99834.0,0.00982846]
["bitfinex","BTCUSD",1763073573994,0.03010653,99844.0,99834.0,0.00982846]
["bitfinex","BTCUSD",1763073574220,0.86033391,99844.0,99834.0,0.00982846]
["bitfinex","BTCUSD",1763073575537,0.03010653,99844.0,99834.0,0.00982846]
["bitfinex","BTCUSD",1763073575681,0.323,99843.0,99834.0,0.00982846]
["bitfinex","BTCUSD",1763073575904,0.323,99843.0,99835.0,0.01081131]
["bitfinex","BTCUSD",1763073576960,0.03010653,99846.0,99835.0,0.01081131]
["bitfinex","BTCUSD",1763073577257,0.323,99844.0,99835.0,0.01081131]
["bitfinex","BTCUSD",1763073578225,0.323,99844.0,99835.0,0.01181131]
["bitfinex","BTCUSD",1763073579455,0.323,99844.0,99835.0,0.01081131]
["bitfinex","BTCUSD",1763073579672,0.323,99844.0,99836.0,0.01090959]
["bitfinex","BTCUSD",1763073581167,0.01874348,99843.0,99836.0,0.01090959]
["bitfinex","BTCUSD",1763073581502,0.323,99844.0,99836.0,0.01190959]
["bitfinex","BTCUSD",1763073581706,0.01874348,99843.0,99836.0,0.01190959]
["bitfinex","BTCUSD",1763073581929,0.323,99844.0,99836.0,0.01190959]
["bitfinex","BTCUSD",1763073582071,0.01874348,99843.0,99837.0,0.01101942]
["bitfinex","BTCUSD",1763073582276,0.01874348,99842.0,99837.0,0.01101942]
["bitfinex","BTCUSD",1763073582480,0.323,99844.0,99837.0,0.01101942]
["bitfinex","BTCUSD",1763073582690,0.01874754,99843.0,99837.0,0.01101942]
["bitfinex","BTCUSD",1763073582902,0.01874754,99842.0,99837.0,0.01101942]
["bitfinex","BTCUSD",1763073583114,0.01875196,99841.0,99838.0,0.0110304]
["bitfinex","BTCUSD",1763073583308,0.323,99845.0,99838.0,0.0110304]
["bitfinex","BTCUSD",1763073583532,0.01875196,99844.0,99838.0,0.0110304]
["bitfinex","BTCUSD",1763073583730,0.01875196,99843.0,99838.0,0.0110304]
["bitfinex","BTCUSD",1763073584083,1.24287459,99848.0,99839.0,0.04341874]
["bitfinex","BTCUSD",1763073584290,0.82858306,99848.0,99841.0,0.04341874]
["bitfinex","BTCUSD",1763073584802,0.00023048,99849.0,99841.0,0.04341874]
["bitfinex","BTCUSD",1763073585011,0.00023048,99849.0,99848.0,0.14158789]
["bitfinex","BTCUSD",1763073585202,0.00023048,99849.0,99848.0,0.16008855]
["bitfinex","BTCUSD",1763073586562,0.00023048,99849.0,99848.0,0.16208855]
["bitfinex","BTCUSD",1763073587367,0.00023048,99849.0,99848.0,0.16408855]
["bitfinex","BTCUSD",1763073591171,0.00023048,99849.0,99848.0,0.19023855]
["bitfinex","BTCUSD",1763073592247,0.01375055,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073592480,0.47051662,99879.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073593447,0.47065477,99879.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073593693,0.47065477,99879.0,99869.0,0.09916915]
["bitfinex","BTCUSD",1763073593885,0.00013815,99879.0,99869.0,0.09916915]
["bitfinex","BTCUSD",1763073594200,0.00013815,99879.0,99870.0,0.08948565]
["bitfinex","BTCUSD",1763073594630,0.32313815,99879.0,99870.0,0.08948565]
["bitfinex","BTCUSD",1763073595315,0.32313815,99879.0,99870.0,0.03606692]
["bitfinex","BTCUSD",1763073595561,0.32313815,99879.0,99870.0,0.03706692]
["bitfinex","BTCUSD",1763073595759,0.32313815,99879.0,99870.0,0.03806692]
["bitfinex","BTCUSD",1763073595959,0.32313815,99879.0,99871.0,0.01915261]
["bitfinex","BTCUSD",1763073596135,0.00013815,99879.0,99871.0,0.01915261]
["bitfinex","BTCUSD",1763073596500,0.00013815,99879.0,99872.0,0.04341874]
["bitfinex","BTCUSD",1763073598828,0.47071662,99890.0,99882.0,0.04341874]
["bitfinex","BTCUSD",1763073599023,0.47071662,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763073599468,0.80872804,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763073599681,0.3232,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763073599987,0.3232,99890.0,99889.0,0.14158789]
["bitfinex","BTCUSD",1763073600179,0.3232,99890.0,99889.0,0.14358789]
["bitfinex","BTCUSD",1763073600381,0.3232,99890.0,99889.0,0.11588313]
["bitfinex","BTCUSD",1763073601152,0.18847546,99890.0,99889.0,0.19559187]
["bitfinex","BTCUSD",1763073601359,0.18847546,99890.0,99889.0,0.19359187]
["bitfinex","BTCUSD",1763073601580,0.16688457,99890.0,99889.0,0.19359187]
["bitfinex","BTCUSD",1763073601812,0.01476439,99897.0,99890.0,0.05341873]
["bitfinex","BTCUSD",1763073601986,0.47051662,99899.0,99892.0,0.04341874]
["bitfinex","BTCUSD",1763073602187,0.01469971,99899.0,99898.0,0.07970874]
["bitfinex","BTCUSD",1763073602452,0.01250069,99900.0,99899.0,0.04341874]
["bitfinex","BTCUSD",1763073602904,0.01250069,99900.0,99899.0,0.09787874]
["bitfinex","BTCUSD",1763073603223,0.47051662,99909.0,99907.0,0.09816915]
["bitfinex","BTCUSD",1763073603425,0.01570494,99913.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073603632,0.48526485,99917.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073603838,0.323,99916.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073604057,0.01474823,99917.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073604505,0.01522338,99914.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073604930,0.00156114,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763073605173,0.00156114,99910.0,99907.0,0.09863009]
["bitfinex","BTCUSD",1763073605369,0.00547338,99914.0,99909.0,0.09816915]
["bitfinex","BTCUSD",1763073605583,0.00547338,99914.0,99909.0,0.002]
["bitfinex","BTCUSD",1763073605779,0.323,99912.0,99907.0,0.00046094]
["bitfinex","BTCUSD",1763073605977,0.00547338,99914.0,99909.0,0.002]
["bitfinex","BTCUSD",1763073606179,0.323,99912.0,99909.0,0.004]
["bitfinex","BTCUSD",1763073606412,0.323,99912.0,99909.0,0.002]
["bitfinex","BTCUSD",1763073606538,0.323,99912.0,99907.0,0.00046094]
["bitfinex","BTCUSD",1763073607137,0.00547338,99914.0,99907.0,0.00046094]
["bitfinex","BTCUSD",1763073607332,0.323,99912.0,99907.0,0.00046094]
["bitfinex","BTCUSD",1763073608346,0.00547338,99914.0,99908.0,0.09816915]
["bitfinex","BTCUSD",1763073608549,0.323,99912.0,99908.0,0.09816915]
["bitfinex","BTCUSD",1763073608745,0.323,99912.0,99908.0,0.10803216]
["bitfinex","BTCUSD",1763073609876,0.00547338,99914.0,99909.0,0.09816915]
["bitfinex","BTCUSD",1763073612413,0.00547338,99914.0,99909.0,0.09916915]
["bitfinex","BTCUSD",1763073612558,0.47051662,99920.0,99913.0,0.03612]
["bitfinex","BTCUSD",1763073612767,9e-05,99940.0,99919.0,0.06326]
["bitfinex","BTCUSD",1763073612971,0.47051662,99929.0,99924.0,0.09816915]
["bitfinex","BTCUSD",1763073613283,0.47051662,99934.0,99924.0,0.09816915]
["bitfinex","BTCUSD",1763073613485,0.00194473,99925.0,99924.0,0.09816915]
["bitfinex","BTCUSD",1763073614830,0.00194473,99925.0,99924.0,0.10016915]
["bitfinex","BTCUSD",1763073615171,0.00194473,99925.0,99924.0,0.10216915]
["bitfinex","BTCUSD",1763073615375,0.00194473,99925.0,99924.0,0.11871807]
["bitfinex","BTCUSD",1763073620908,0.00194473,99925.0,99924.0,0.17392807]
["bitfinex","BTCUSD",1763073621877,9e-05,99940.0,99939.0,0.09816915]
["bitfinex","BTCUSD",1763073622120,9e-05,99940.0,99939.0,0.16142915]
["bitfinex","BTCUSD",1763073622338,9e-05,99940.0,99939.0,0.14145207]
["bitfinex","BTCUSD",1763073623222,9e-05,99940.0,99939.0,0.14191301]
["bitfinex","BTCUSD",1763073623634,9e-05,99940.0,99939.0,0.14391301]
["bitfinex","BTCUSD",1763073623844,9e-05,99940.0,99939.0,0.14191301]
["bitfinex","BTCUSD",1763073624297,9e-05,99940.0,99939.0,0.14391301]
["bitfinex","BTCUSD",1763073624685,9e-05,99940.0,99939.0,0.14591301]
["bitfinex","BTCUSD",1763073625108,9e-05,99940.0,99939.0,0.02060386]
["bitfinex","BTCUSD",1763073625315,9e-05,99940.0,99939.0,0.00446094]
["bitfinex","BTCUSD",1763073625534,2.32309,99940.0,99939.0,0.00446094]
["bitfinex","BTCUSD",1763073626172,0.323,99931.0,99881.0,0.02714]
["bitfinex","BTCUSD",1763073626386,2.0,99918.0,99908.0,0.09816915]
["bitfinex","BTCUSD",1763073626630,0.323,99915.0,99885.0,0.01453091]
["bitfinex","BTCUSD",1763073626834,0.323,99911.0,99885.0,0.01453091]
["bitfinex","BTCUSD",1763073627166,0.323,99907.0,99885.0,0.01453091]
["bitfinex","BTCUSD",1763073627601,0.323,99894.0,99890.0,0.00131643]
["bitfinex","BTCUSD",1763073628034,0.323,99892.0,99890.0,0.00131643]
["bitfinex","BTCUSD",1763073628255,2.323,99891.0,99890.0,0.00131643]
["bitfinex","BTCUSD",1763073630670,0.323,99857.0,99848.0,0.09816915]
["bitfinex","BTCUSD",1763073630889,0.323,99857.0,99849.0,0.00981691]
["bitfinex","BTCUSD",1763073631434,0.323,99857.0,99848.0,0.09863122]
["bitfinex","BTCUSD",1763073631435,0.323,99857.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073631571,0.323,99857.0,99853.0,0.09816915]
["bitfinex","BTCUSD",1763073631774,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073631979,0.323,99858.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073632199,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073632611,0.323,99858.0,99848.0,0.00146207]
["bitfinex","BTCUSD",1763073632808,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073633266,0.323,99858.0,99848.0,0.00246207]
["bitfinex","BTCUSD",1763073633935,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073634121,0.323,99860.0,99849.0,0.09916915]
["bitfinex","BTCUSD",1763073634256,0.47051662,99863.0,99850.0,0.00996312]
["bitfinex","BTCUSD",1763073634456,0.323,99860.0,99850.0,0.00996312]
["bitfinex","BTCUSD",1763073634711,0.323,99858.0,99850.0,0.00996312]
["bitfinex","BTCUSD",1763073635284,0.323,99858.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073636858,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073637068,0.323,99858.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073637279,0.323,99858.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073637705,0.0301094,99865.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073637706,0.3531094,99865.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073637905,0.323,99857.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073639388,0.323,99857.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073640075,0.323,99857.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073640833,0.01571269,99855.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073642058,0.323,99857.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073642319,0.323,99855.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073644362,0.323,99853.0,99848.0,0.00046207]
["bitfinex","BTCUSD",1763073644679,0.323,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073644889,0.5675,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073645222,0.58321309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073645808,2.58321309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073650195,2.78350752,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073650588,2.58321309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073650771,2.78350752,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073651254,2.58321309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073652281,2.58421309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073653745,2.58321309,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073654442,2.60186925,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073655155,2.60190725,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073657119,2.58619416,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073657274,2.34169416,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073658099,0.34169416,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073658325,0.01869416,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073661688,2.83661852,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073661905,2.84600173,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073662743,2.84607993,99853.0,99852.0,0.00097296]
["bitfinex","BTCUSD",1763073662984,0.323,99835.0,99800.0,0.09856915]
["bitfinex","BTCUSD",1763073663167,0.24306497,99836.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073663168,0.323,99828.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073663371,0.01877236,99827.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073663522,0.01877236,99826.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073663723,0.01877236,99825.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073663924,0.01877236,99824.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073664125,0.01877236,99823.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073664344,0.01877236,99822.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073664692,0.01877236,99821.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073664885,0.01877236,99820.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073665124,0.01877959,99819.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073665334,0.03022469,99822.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073665533,0.01877736,99821.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073665735,0.01877736,99820.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073665900,0.01877736,99819.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073666218,0.01878325,99818.0,99815.0,0.10016915]
["bitfinex","BTCUSD",1763073666416,0.323,99824.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073666638,0.01878098,99823.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073666805,0.323,99824.0,99815.0,0.10016915]
["bitfinex","BTCUSD",1763073666806,0.01878098,99822.0,99815.0,0.10016915]
["bitfinex","BTCUSD",1763073666985,0.60705631,99825.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073667612,0.60705631,99825.0,99815.0,0.09816915]
["bitfinex","BTCUSD",1763073667954,0.60705631,99825.0,99815.0,0.09916915]
["bitfinex","BTCUSD",1763073668158,0.60705631,99825.0,99815.0,0.002]
["bitfinex","BTCUSD",1763073668287,0.60705631,99825.0,99815.0,0.001]
["bitfinex","BTCUSD",1763073668694,0.60705631,99825.0,99815.0,0.002]
["bitfinex","BTCUSD",1763073668896,0.323,99824.0,99815.0,0.002]
["bitfinex","BTCUSD",1763073669509,0.323,99824.0,99822.0,0.0007685]
["bitfinex","BTCUSD",1763073669795,0.323,99824.0,99815.0,0.002]
["bitfinex","BTCUSD",1763073669796,0.323,99824.0,99815.0,0.001]
["bitfinex","BTCUSD",1763073670014,0.33828192,99825.0,99815.0,0.002]
["bitfinex","BTCUSD",1763073670218,0.33828192,99825.0,99815.0,0.001]
["bitfinex","BTCUSD",1763073670421,0.53863345,99825.0,99815.0,0.001]
["bitfinex","BTCUSD",1763073670665,0.53863345,99825.0,99800.0,0.09903177]
["bitfinex","BTCUSD",1763073670666,0.33828192,99825.0,99800.0,0.09903177]
["bitfinex","BTCUSD",1763073670893,0.33828192,99825.0,99801.0,0.00990318]
["bitfinex","BTCUSD",1763073671084,0.323,99809.0,99801.0,0.00990318]
["bitfinex","BTCUSD",1763073671992,0.323,99809.0,99802.0,0.05229]
["bitfinex","BTCUSD",1763073672209,0.01528192,99825.0,99824.0,0.09816915]
["bitfinex","BTCUSD",1763073672411,0.01528192,99825.0,99824.0,0.15828915]
["bitfinex","BTCUSD",1763073672545,0.59177439,99830.0,99824.0,0.17411806]
["bitfinex","BTCUSD",1763073672767,0.59177439,99830.0,99824.0,0.14061806]
["bitfinex","BTCUSD",1763073672990,0.59177439,99830.0,99829.0,0.09816915]
["bitfinex","BTCUSD",1763073673313,0.6071359,99830.0,99829.0,0.09816915]
["bitfinex","BTCUSD",1763073673636,0.9301359,99830.0,99829.0,0.09816915]
["bitfinex","BTCUSD",1763073673786,0.01571275,99837.0,99830.0,0.02662]
["bitfinex","BTCUSD",1763073673987,0.01571275,99837.0,99830.0,0.07891]
["bitfinex","BTCUSD",1763073674388,0.59177439,99850.0,99839.0,0.0335]
["bitfinex","BTCUSD",1763073674590,0.59177439,99850.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073674822,0.59177439,99859.0,99849.0,0.09816915]
["bitfinex","BTCUSD",1763073675025,0.59177439,99859.0,99850.0,0.01247892]
["bitfinex","BTCUSD",1763073675238,0.323,99858.0,99850.0,0.01247892]
["bitfinex","BTCUSD",1763073675780,0.01524459,99859.0,99850.0,0.01247892]
["bitfinex","BTCUSD",1763073675984,0.323,99859.0,99850.0,0.01247892]
["bitfinex","BTCUSD",1763073676198,0.60691936,99860.0,99850.0,0.01247892]
["bitfinex","BTCUSD",1763073676459,0.323,99869.0,99859.0,0.06012]
["bitfinex","BTCUSD",1763073676681,0.59177439,99870.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073676904,0.00131688,99887.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073676905,0.59177439,99878.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073677110,0.3323817,99877.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073677342,0.0093817,99876.0,99869.0,0.00981691]
["bitfinex","BTCUSD",1763073677572,0.0093817,99875.0,99869.0,0.00981691]
["bitfinex","BTCUSD",1763073677792,0.00937821,99874.0,99869.0,0.00981691]
["bitfinex","BTCUSD",1763073678007,0.323,99877.0,99869.0,0.00981691]
["bitfinex","BTCUSD",1763073678221,0.00937818,99876.0,99869.0,0.00981691]
["bitfinex","BTCUSD",1763073678440,0.01562176,99877.0,99870.0,0.01099861]
["bitfinex","BTCUSD",1763073678665,0.323,99879.0,99870.0,0.01099861]
["bitfinex","BTCUSD",1763073678883,0.02812602,99878.0,99870.0,0.01099861]
["bitfinex","BTCUSD",1763073679098,0.01875068,99877.0,99870.0,0.01099861]
["bitfinex","BTCUSD",1763073679324,0.323,99879.0,99870.0,0.01099861]
["bitfinex","BTCUSD",1763073679545,0.323,99879.0,99871.0,0.01111678]
["bitfinex","BTCUSD",1763073680950,0.59177439,99881.0,99880.0,0.06012]
["bitfinex","BTCUSD",1763073681197,0.01692787,99887.0,99880.0,0.02662]
["bitfinex","BTCUSD",1763073681425,0.37916132,99890.0,99886.0,0.09816915]
["bitfinex","BTCUSD",1763073681647,0.59177439,99896.0,99887.0,0.00981691]
["bitfinex","BTCUSD",1763073682100,0.323,99895.0,99887.0,0.01027953]
["bitfinex","BTCUSD",1763073682332,0.59177439,99896.0,99887.0,0.01027953]
["bitfinex","BTCUSD",1763073683502,0.323,99895.0,99887.0,0.01027953]
["bitfinex","BTCUSD",1763073683718,0.323,99895.0,99888.0,0.01084487]
["bitfinex","BTCUSD",1763073683923,0.323,99895.0,99888.0,0.08975487]
["bitfinex","BTCUSD",1763073684539,0.323,99899.0,99888.0,0.08975487]
["bitfinex","BTCUSD",1763073685189,0.59177439,99910.0,99898.0,0.0335]
["bitfinex","BTCUSD",1763073685424,0.59177439,99910.0,99909.0,0.09816915]
["bitfinex","BTCUSD",1763073685717,0.323,99910.0,99909.0,0.10798606]
["bitfinex","BTCUSD",1763073686076,0.59177439,99919.0,99909.0,0.10798606]
["bitfinex","BTCUSD",1763073686420,0.323,99918.0,99909.0,0.10798606]
["bitfinex","BTCUSD",1763073686785,0.323,99918.0,99909.0,0.10898606]
["bitfinex","BTCUSD",1763073686990,0.323,99918.0,99909.0,0.10798606]
["bitfinex","BTCUSD",1763073687191,0.323,99918.0,99910.0,0.01079861]
["bitfinex","BTCUSD",1763073688197,0.01521224,99920.0,99912.0,0.02662]
["bitfinex","BTCUSD",1763073688406,0.59177439,99930.0,99912.0,0.02662]
["bitfinex","BTCUSD",1763073688639,9e-05,99940.0,99912.0,0.02662]
["bitfinex","BTCUSD",1763073688640,0.323,99921.0,99919.0,0.02662]
["bitfinex","BTCUSD",1763073689559,0.323,99921.0,99916.0,0.02662]
["bitfinex","BTCUSD",1763073689560,0.01522992,99921.0,99916.0,0.02662]
["bitfinex","BTCUSD",1763073689802,0.01522992,99921.0,99917.0,0.00650386]
["bitfinex","BTCUSD",1763073689951,0.323,99928.0,99919.0,0.001]
["bitfinex","BTCUSD",1763073690154,0.323,99928.0,99927.0,0.09816915]
["bitfinex","BTCUSD",1763073690612,0.01524375,99928.0,99927.0,0.09816915]
["bitfinex","BTCUSD",1763073690816,0.01524375,99928.0,99919.0,0.001]
["bitfinex","BTCUSD",1763073690953,0.323,99928.0,99927.0,0.09816915]
["bitfinex","BTCUSD",1763073691293,0.323,99928.0,99927.0,0.10798606]
["bitfinex","BTCUSD",1763073691509,0.323,99928.0,99927.0,0.10898606]
["bitfinex","BTCUSD",1763073692291,0.323,99934.0,99927.0,0.09916915]
["bitfinex","BTCUSD",1763073692500,0.323,99932.0,99927.0,0.001]
["bitfinex","BTCUSD",1763073692699,0.323,99924.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073692886,0.323,99922.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073693086,0.32376757,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073693831,2.32376757,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073694004,2.5239337,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073694610,2.62241706,99917.0,99916.0,0.00146262]
["bitfinex","BTCUSD",1763073695149,2.5239337,99917.0,99916.0,0.00146262]
["bitfinex","BTCUSD",1763073695879,2.5239337,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073696220,2.5239337,99917.0,99916.0,0.00146262]
["bitfinex","BTCUSD",1763073696397,2.5239337,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073697367,2.56735244,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073697573,2.6658358,99917.0,99916.0,0.00046262]
["bitfinex","BTCUSD",1763073698540,0.323,99894.0,99868.0,0.09816915]
["bitfinex","BTCUSD",1763073698755,0.323,99877.0,99868.0,0.09863194]
["bitfinex","BTCUSD",1763073699300,0.323,99877.0,99875.0,0.09816915]
["bitfinex","BTCUSD",1763073699708,0.323,99879.0,99868.0,0.00046279]
["bitfinex","BTCUSD",1763073699925,0.323,99879.0,99871.0,0.09816915]
["bitfinex","BTCUSD",1763073700137,0.323,99879.0,99868.0,0.00046279]
["bitfinex","BTCUSD",1763073700341,0.323,99879.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073700724,0.79339501,99879.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763073701125,0.79339501,99879.0,99869.0,0.10803234]
["bitfinex","BTCUSD",1763073701923,0.79339501,99879.0,99870.0,0.09816915]
["bitfinex","BTCUSD",1763073702170,0.79339501,99879.0,99871.0,0.09816915]
["bitfinex","BTCUSD",1763073702337,0.323,99879.0,99871.0,0.09816915]
["bitfinex","BTCUSD",1763073702748,0.47039501,99880.0,99871.0,0.14821915]
["bitfinex","BTCUSD",1763073703025,0.47039501,99880.0,99879.0,0.06116]
["bitfinex","BTCUSD",1763073703232,0.47039501,99889.0,99879.0,0.06116]
["bitfinex","BTCUSD",1763073703457,0.47039501,99889.0,99888.0,0.09816915]
["bitfinex","BTCUSD",1763073703769,0.47039501,99898.0,99888.0,0.09816915]
["bitfinex","BTCUSD",1763073703967,0.00023032,99896.0,99888.0,0.09816915]
["bitfinex","BTCUSD",1763073704087,0.00023032,99896.0,99888.0,0.10798606]
["bitfinex","BTCUSD",1763073705340,0.00023032,99896.0,99888.0,0.10898606]
["bitfinex","BTCUSD",1763073706082,0.00023032,99896.0,99890.0,0.02664]
["bitfinex","BTCUSD",1763073706499,0.00023032,99896.0,99891.0,0.09346874]
["bitfinex","BTCUSD",1763073706902,0.00023032,99896.0,99892.0,0.05005]
["bitfinex","BTCUSD",1763073707103,0.00023032,99896.0,99893.0,0.02300948]
["bitfinex","BTCUSD",1763073707642,0.00023032,99896.0,99894.0,0.09346874]
["bitfinex","BTCUSD",1763073707848,0.46982533,99910.0,99894.0,0.09346874]
["bitfinex","BTCUSD",1763073708023,0.46982533,99910.0,99909.0,0.15932915]
["bitfinex","BTCUSD",1763073708231,0.47039501,99919.0,99909.0,0.15932915]
["bitfinex","BTCUSD",1763073708440,0.323,99918.0,99910.0,0.01593291]
["bitfinex","BTCUSD",1763073709207,0.323,99918.0,99910.0,0.0163957]
["bitfinex","BTCUSD",1763073709615,0.323,99918.0,99910.0,0.0173957]
["bitfinex","BTCUSD",1763073709988,0.323,99918.0,99910.0,0.0183957]
["bitfinex","BTCUSD",1763073712656,0.323,99918.0,99911.0,0.05005]
["bitfinex","BTCUSD",1763073712877,0.323,99918.0,99912.0,0.01932548]
["bitfinex","BTCUSD",1763073713476,0.323,99918.0,99913.0,0.05005]
["bitfinex","BTCUSD",1763073714683,0.323,99918.0,99913.0,0.05105]
["bitfinex","BTCUSD",1763073715106,0.00046053,99914.0,99913.0,0.05105]
["bitfinex","BTCUSD",1763073716278,0.00046053,99914.0,99913.0,0.05205]
["bitfinex","BTCUSD",1763073716486,0.00046053,99914.0,99913.0,0.07171474]
["bitfinex","BTCUSD",1763073716687,0.00046053,99914.0,99913.0,0.07071474]
["bitfinex","BTCUSD",1763073716897,0.00046053,99914.0,99913.0,0.02166474]
["bitfinex","BTCUSD",1763073717205,0.00046053,99914.0,99913.0,0.02266474]
["bitfinex","BTCUSD",1763073717450,0.00046053,99914.0,99913.0,0.02066474]
["bitfinex","BTCUSD",1763073717670,0.00046053,99914.0,99913.0,0.01966474]
["bitfinex","BTCUSD",1763073717846,0.00046053,99914.0,99913.0,0.06708348]
["bitfinex","BTCUSD",1763073718667,0.00046053,99914.0,99913.0,0.06508348]
["bitfinex","BTCUSD",1763073718884,0.00046053,99914.0,99913.0,0.06808348]
["bitfinex","BTCUSD",1763073719113,0.00046053,99914.0,99913.0,0.06608348]
["bitfinex","BTCUSD",1763073719446,0.00046053,99914.0,99913.0,0.06908348]
["bitfinex","BTCUSD",1763073719817,0.00046053,99914.0,99913.0,0.06608348]
["bitfinex","BTCUSD",1763073720399,0.00046053,99914.0,99913.0,0.06808348]
["bitfinex","BTCUSD",1763073720609,0.00046053,99914.0,99913.0,0.06508348]
["bitfinex","BTCUSD",1763073721127,0.00046053,99914.0,99913.0,0.06808348]
["bitfinex","BTCUSD",1763073722005,0.00046053,99914.0,99913.0,0.02466474]
["bitfinex","BTCUSD",1763073722745,0.00046053,99914.0,99913.0,0.02166474]
["bitfinex","BTCUSD",1763073722947,0.00046053,99914.0,99913.0,0.02366474]
["bitfinex","BTCUSD",1763073723151,0.00046053,99914.0,99913.0,0.02166474]
["bitfinex","BTCUSD",1763073723629,0.00046053,99914.0,99913.0,0.02366474]
["bitfinex","BTCUSD",1763073725313,9e-05,99940.0,99929.0,0.04341874]
["bitfinex","BTCUSD",1763073725530,9e-05,99940.0,99939.0,0.05681]
["bitfinex","BTCUSD",1763073725956,9e-05,99940.0,99939.0,0.0249]
["bitfinex","BTCUSD",1763073726342,0.00075499,99940.0,99939.0,0.0249]
["bitfinex","BTCUSD",1763073726654,0.47039501,99950.0,99949.0,0.05681]
["bitfinex","BTCUSD",1763073726871,0.47039501,99959.0,99949.0,0.062491]
["bitfinex","BTCUSD",1763073727075,0.47039501,99959.0,99958.0,0.09816915]
["bitfinex","BTCUSD",1763073727234,0.01571649,99960.0,99958.0,0.09816915]
["bitfinex","BTCUSD",1763073727434,0.0004858,99959.0,99958.0,0.09816915]
["bitfinex","BTCUSD",1763073727910,0.0004858,99959.0,99958.0,0.09863194]
["bitfinex","BTCUSD",1763073728112,0.0004858,99959.0,99958.0,0.10849513]
["bitfinex","BTCUSD",1763073729557,0.0004858,99959.0,99958.0,0.10949513]
["bitfinex","BTCUSD",1763073729758,0.0004858,99959.0,99958.0,0.11049513]
["bitfinex","BTCUSD",1763073730199,0.0004858,99959.0,99958.0,0.10949513]
["bitfinex","BTCUSD",1763073730463,0.0004858,99959.0,99958.0,0.11049513]
["bitfinex","BTCUSD",1763073730670,0.0004858,99959.0,99958.0,0.15391387]
["bitfinex","BTCUSD",1763073731211,0.0004858,99959.0,99958.0,0.15291387]
["bitfinex","BTCUSD",1763073731411,0.0004858,99959.0,99958.0,0.15191387]
["bitfinex","BTCUSD",1763073731708,0.0004858,99959.0,99958.0,0.15391387]
["bitfinex","BTCUSD",1763073731912,0.0002,99980.0,99971.0,0.04341874]
["bitfinex","BTCUSD",1763073732083,0.0002,99980.0,99979.0,0.07595874]
["bitfinex","BTCUSD",1763073732506,0.0002,99980.0,99979.0,0.04341874]
["bitfinex","BTCUSD",1763073732847,0.00073676,99980.0,99979.0,0.04341874]
["bitfinex","BTCUSD",1763073733271,0.00073676,99980.0,99979.0,0.04541874]
["bitfinex","BTCUSD",1763073733478,0.00073676,99980.0,99979.0,0.04341874]
["bitfinex","BTCUSD",1763073733677,0.00073676,99980.0,99979.0,0.05853712]
["bitfinex","BTCUSD",1763073733880,0.00073676,99980.0,99979.0,0.06153712]
["bitfinex","BTCUSD",1763073734085,0.00073676,99980.0,99979.0,0.05853712]
["bitfinex","BTCUSD",1763073734303,0.00073676,99980.0,99979.0,0.06053712]
["bitfinex","BTCUSD",1763073734672,0.00073676,99980.0,99979.0,0.01911838]
["bitfinex","BTCUSD",1763073735225,0.00073676,99980.0,99979.0,0.01711838]
["bitfinex","BTCUSD",1763073735484,0.00073676,99980.0,99979.0,0.01911838]
["bitfinex","BTCUSD",1763073736009,0.00073676,99980.0,99979.0,0.09507712]
["bitfinex","BTCUSD",1763073736613,0.00073676,99980.0,99979.0,0.09307712]
["bitfinex","BTCUSD",1763073737025,0.00073676,99980.0,99979.0,0.06253712]
["bitfinex","BTCUSD",1763073737266,0.00073676,99980.0,99979.0,0.06053712]
["bitfinex","BTCUSD",1763073737642,0.00073676,99980.0,99979.0,0.06153712]
["bitfinex","BTCUSD",1763073737872,0.00073676,99980.0,99979.0,0.06053712]
["bitfinex","BTCUSD",1763073738073,0.00073676,99980.0,99979.0,0.09307712]
["bitfinex","BTCUSD",1763073738313,0.00073676,99980.0,99979.0,0.05853712]
["bitfinex","BTCUSD",1763073738521,0.00073676,99980.0,99979.0,0.09107712]
["bitfinex","BTCUSD",1763073738723,0.00073676,99980.0,99979.0,0.09407712]
["bitfinex","BTCUSD",1763073739229,0.00073676,99980.0,99979.0,0.09607712]
["bitfinex","BTCUSD",1763073739429,0.00073676,99980.0,99979.0,0.09407712]
["bitfinex","BTCUSD",1763073739718,0.00073676,99980.0,99979.0,0.09707712]
["bitfinex","BTCUSD",1763073739931,0.00073676,99980.0,99979.0,0.09407712]
["bitfinex","BTCUSD",1763073740273,0.00073676,99980.0,99979.0,0.09707712]
["bitfinex","BTCUSD",1763073740472,0.00073676,99980.0,99979.0,0.09407712]
["bitfinex","BTCUSD",1763073740936,0.00073676,99980.0,99979.0,0.09707712]
["bitfinex","BTCUSD",1763073741341,30.006,100000.0,99998.0,0.09816915]
["bitfinex","BTCUSD",1763073741544,30.006,100000.0,99999.0,0.06113691]
["bitfinex","BTCUSD",1763073741744,30.006,100000.0,99979.0,0.006]
["bitfinex","BTCUSD",1763073741950,30.006,100000.0,99998.0,0.09816915]
["bitfinex","BTCUSD",1763073742628,30.006,100000.0,99998.0,0.10063194]
["bitfinex","BTCUSD",1763073742951,0.00048553,99999.0,99998.0,0.10063194]
["bitfinex","BTCUSD",1763073743345,0.32348553,99999.0,99998.0,0.10163194]
["bitfinex","BTCUSD",1763073743570,0.32348553,99999.0,99998.0,0.09963194]
["bitfinex","BTCUSD",1763073743774,0.32348553,99999.0,99998.0,0.09863194]
["bitfinex","BTCUSD",1763073743972,0.32348553,99999.0,99998.0,0.11049513]
["bitfinex","BTCUSD",1763073744265,0.32348553,99999.0,99998.0,0.10063194]
["bitfinex","BTCUSD",1763073744469,0.32348553,99999.0,99998.0,0.09963194]
["bitfinex","BTCUSD",1763073745086,0.32348553,99999.0,99998.0,0.10063194]
["bitfinex","BTCUSD",1763073752144,0.00048553,99999.0,99998.0,0.13419194]
["bitfinex","BTCUSD",1763073753137,0.00048553,99999.0,99998.0,0.13319194]
["bitfinex","BTCUSD",1763073753319,0.00048553,99999.0,99998.0,0.19930187]
["bitfinex","BTCUSD",1763073753532,0.00048553,99999.0,99998.0,0.20130187]
["bitfinex","BTCUSD",1763073753761,30.006,100000.0,99998.0,0.20130187]
["bitfinex","BTCUSD",1763073753762,29.9362919,100000.0,99999.0,0.09280874]
["bitfinex","BTCUSD",1763073754175,29.9362919,100000.0,99999.0,0.04341874]
["bitfinex","BTCUSD",1763073754730,29.72373973,100000.0,99999.0,0.04341874]
["bitfinex","BTCUSD",1763073754930,29.58457262,100000.0,99999.0,0.07392093]
["bitfinex","BTCUSD",1763073755179,29.5612111,100000.0,99999.0,0.07392093]
["bitfinex","BTCUSD",1763073755854,29.5612111,100000.0,99999.0,0.07592093]
["bitfinex","BTCUSD",1763073756053,29.5612111,100000.0,99999.0,0.07792093]
["bitfinex","BTCUSD",1763073756197,29.34455574,100000.0,99999.0,0.07592093]
["bitfinex","BTCUSD",1763073756392,28.88191131,100000.0,99999.0,0.07592093]
["bitfinex","BTCUSD",1763073756646,28.88191131,100000.0,99999.0,0.07392093]
["bitfinex","BTCUSD",1763073756850,28.88191131,100000.0,99999.0,0.07892093]
["bitfinex","BTCUSD",1763073758017,28.88191131,100000.0,99999.0,0.07692093]
["bitfinex","BTCUSD",1763073758424,28.88191131,100000.0,99999.0,0.07992093]
["bitfinex","BTCUSD",1763073758862,28.75784842,100000.0,99999.0,0.07992093]
["bitfinex","BTCUSD",1763073759526,28.08949305,100000.0,99999.0,0.04941874]
["bitfinex","BTCUSD",1763073760977,28.08949305,100000.0,99999.0,0.04641874]
["bitfinex","BTCUSD",1763073761411,28.08949305,100000.0,99999.0,0.04941874]
["bitfinex","BTCUSD",1763073761951,28.08949305,100000.0,99999.0,0.04341874]
["bitfinex","BTCUSD",1763073762106,25.74101353,100000.0,99999.0,0.15201874]
["bitfinex","BTCUSD",1763073762310,25.74101353,100000.0,99999.0,0.04941874]
["bitfinex","BTCUSD",1763073762873,25.74101353,100000.0,99999.0,0.04641874]
["bitfinex","BTCUSD",1763073763079,25.74101353,100000.0,99999.0,0.04341874]
["bitfinex","BTCUSD",1763073763507,25.74101353,100000.0,99999.0,0.04741874]
["bitfinex","BTCUSD",1763073763955,25.74101353,100000.0,99999.0,0.04341874]
["bitfinex","BTCUSD",1763073764162,25.74101353,100000.0,99999.0,0.15201874]
["bitfinex","BTCUSD",1763073764360,25.74101353,100000.0,99999.0,0.12179449]
["bitfinex","BTCUSD",1763073764564,25.74101353,100000.0,99999.0,0.11879449]
["bitfinex","BTCUSD",1763073764764,25.74101353,100000.0,99999.0,0.12279449]
["bitfinex","BTCUSD",1763073764967,25.56633846,100000.0,99999.0,0.12279449]
["bitfinex","BTCUSD",1763073765206,25.56633846,100000.0,99999.0,0.12679449]
["bitfinex","BTCUSD",1763073765554,25.56633846,100000.0,99999.0,0.11879449]
["bitfinex","BTCUSD",1763073765985,25.56633846,100000.0,99999.0,0.12579449]
["bitfinex","BTCUSD",1763073766392,25.56633846,100000.0,99999.0,0.12179449]
["bitfinex","BTCUSD",1763073766837,25.56633846,100000.0,99999.0,0.12579449]
["bitfinex","BTCUSD",1763073767273,25.56633846,100000.0,99999.0,0.12279449]
["bitfinex","BTCUSD",1763073767496,25.56633846,100000.0,99999.0,0.12679449]
["bitfinex","BTCUSD",1763073769703,25.56633846,100000.0,99999.0,0.23239449]
["bitfinex","BTCUSD",1763073770342,25.48881163,100000.0,99999.0,0.23239449]
["bitfinex","BTCUSD",1763073771031,25.44513622,100000.0,99999.0,0.23239449]
["bitfinex","BTCUSD",1763073771264,25.44513622,100000.0,99999.0,0.43239649]
["bitfinex","BTCUSD",1763073772340,24.7497686,100000.0,99999.0,0.43239649]
["bitfinex","BTCUSD",1763073772483,24.59130968,100000.0,99999.0,0.75539649]
["bitfinex","BTCUSD",1763073772684,24.29105899,100000.0,99999.0,0.78552057]
["bitfinex","BTCUSD",1763073772946,24.26102007,100000.0,99999.0,1.18552057]
["bitfinex","BTCUSD",1763073773150,23.88690918,100000.0,99999.0,1.18552057]
["bitfinex","BTCUSD",1763073773362,23.60726958,100000.0,99999.0,1.17752057]
["bitfinex","BTCUSD",1763073773516,23.60726958,100000.0,99999.0,1.18852057]
["bitfinex","BTCUSD",1763073773517,23.31423151,100000.0,99999.0,1.18852057]
["bitfinex","BTCUSD",1763073773709,23.28419259,100000.0,99999.0,1.18852057]
["bitfinex","BTCUSD",1763073773917,22.96412866,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073774166,22.67751361,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073774335,22.64748304,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073774554,22.61745247,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073774705,22.5874219,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073774912,22.55739133,100000.0,99999.0,1.21580557]
["bitfinex","BTCUSD",1763073775115,22.52736076,100000.0,99999.0,1.21405579]
["bitfinex","BTCUSD",1763073775320,22.49733019,100000.0,99999.0,1.21405579]
["bitfinex","BTCUSD",1763073775539,22.46729962,100000.0,99999.0,1.21405579]
["bitfinex","BTCUSD",1763073775837,22.40723848,100000.0,99999.0,1.20805579]
["bitfinex","BTCUSD",1763073776050,22.37720791,100000.0,99999.0,1.21305579]
["bitfinex","BTCUSD",1763073776251,22.34717734,100000.0,99999.0,1.18252057]
["bitfinex","BTCUSD",1763073776551,22.31714677,100000.0,99999.0,1.18752057]
["bitfinex","BTCUSD",1763073776755,22.2871162,100000.0,99999.0,1.18752057]
["bitfinex","BTCUSD",1763073777002,22.25708563,100000.0,99999.0,1.18752057]
["bitfinex","BTCUSD",1763073777203,22.22705506,100000.0,99999.0,1.18752057]
["bitfinex","BTCUSD",1763073777414,22.19702449,100000.0,99999.0,1.11397775]
["bitfinex","BTCUSD",1763073777584,22.19702449,100000.0,99999.0,0.71397775]
["bitfinex","BTCUSD",1763073777937,22.19702449,100000.0,99999.0,0.1156]
["bitfinex","BTCUSD",1763073778238,22.19702449,100000.0,99999.0,0.310602]
["bitfinex","BTCUSD",1763073778388,22.19702449,100000.0,99999.0,0.1106]
["bitfinex","BTCUSD",1763073778644,22.19202449,100000.0,99999.0,0.1156]
["bitfinex","BTCUSD",1763073779157,22.19202449,100000.0,99999.0,0.34902074]
["bitfinex","BTCUSD",1763073779364,22.19202449,100000.0,99999.0,0.310602]
["bitfinex","BTCUSD",1763073779589,22.19202449,100000.0,99999.0,0.1156]
["bitfinex","BTCUSD",1763073779914,22.19202449,100000.0,99999.0,0.1106]
["bitfinex","BTCUSD",1763073780120,22.19202449,100000.0,99999.0,0.1146]
["bitfinex","BTCUSD",1763073780321,22.19202449,100000.0,99999.0,0.15301874]
["bitfinex","BTCUSD",1763073780731,22.19202449,100000.0,99999.0,0.15601874]
["bitfinex","BTCUSD",1763073780946,22.19202449,100000.0,99999.0,0.15301874]
["bitfinex","BTCUSD",1763073781380,22.19202449,100000.0,99999.0,0.15201874]
["bitfinex","BTCUSD",1763073781791,22.19202449,100000.0,99999.0,0.15601874]
["bitfinex","BTCUSD",1763073782225,22.19202449,100000.0,99999.0,0.15201874]
["bitfinex","BTCUSD",1763073782436,22.19202449,100000.0,99999.0,0.14901874]
["bitfinex","BTCUSD",1763073782653,22.19202449,100000.0,99999.0,0.15301874]
["bitfinex","BTCUSD",1763073782856,22.19202449,100000.0,99999.0,0.15601874]
["bitfinex","BTCUSD",1763073783994,22.19202449,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073784199,22.19202449,100000.0,99999.0,0.05041874]
["bitfinex","BTCUSD",1763073785021,22.19202449,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073785222,22.02376908,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073785424,22.02376908,100000.0,99998.0,0.03402279]
["bitfinex","BTCUSD",1763073785635,22.02376908,100000.0,99998.0,0.11498279]
["bitfinex","BTCUSD",1763073785883,22.02376908,100000.0,99999.0,0.006]
["bitfinex","BTCUSD",1763073786152,22.02376908,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1763073786368,22.02376908,100000.0,99998.0,0.11498279]
["bitfinex","BTCUSD",1763073786554,22.02376908,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073786750,22.02376908,100000.0,99998.0,0.11498279]
["bitfinex","BTCUSD",1763073787106,22.02376908,100000.0,99999.0,0.08684]
["bitfinex","BTCUSD",1763073787333,22.02376908,100000.0,99999.0,0.08484]
["bitfinex","BTCUSD",1763073788383,22.02376908,100000.0,99999.0,0.08684]
["bitfinex","BTCUSD",1763073788782,22.02376908,100000.0,99999.0,0.08484]
["bitfinex","BTCUSD",1763073789231,22.02376908,100000.0,99999.0,0.08884]
["bitfinex","BTCUSD",1763073789445,22.02376908,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073790079,22.02376908,100000.0,99999.0,0.04741874]
["bitfinex","BTCUSD",1763073790521,21.92583908,100000.0,99999.0,0.04741874]
["bitfinex","BTCUSD",1763073790657,21.79014908,100000.0,99999.0,0.04541874]
["bitfinex","BTCUSD",1763073790861,21.79014908,100000.0,99999.0,0.04741874]
["bitfinex","BTCUSD",1763073791303,21.79014908,100000.0,99999.0,0.44741874]
["bitfinex","BTCUSD",1763073791673,21.79014908,100000.0,99999.0,0.44341874]
["bitfinex","BTCUSD",1763073791878,21.79014908,100000.0,99999.0,0.87901874]
["bitfinex","BTCUSD",1763073792292,21.79014908,100000.0,99999.0,0.87201874]
["bitfinex","BTCUSD",1763073792496,21.79014908,100000.0,99999.0,0.87601874]
["bitfinex","BTCUSD",1763073792671,21.79014908,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073793253,21.73610494,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073793461,21.7060608,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073793705,21.67602718,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073793913,21.64599356,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073794107,21.61595994,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073794294,21.61595994,100000.0,99999.0,0.90547153]
["bitfinex","BTCUSD",1763073794636,21.61595994,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073795247,21.59968719,100000.0,99999.0,0.88101874]
["bitfinex","BTCUSD",1763073795604,21.59968719,100000.0,99999.0,0.90547153]
["bitfinex","BTCUSD",1763073796017,21.56965357,100000.0,99999.0,0.90547153]
["bitfinex","BTCUSD",1763073796316,21.53961995,100000.0,99999.0,0.90547153]
["bitfinex","BTCUSD",1763073796514,21.50958633,100000.0,99999.0,0.90547153]
["bitfinex","BTCUSD",1763073796913,21.50958633,100000.0,99999.0,1.05117153]
["bitfinex","BTCUSD",1763073797117,21.03913104,100000.0,99999.0,1.05425486]
["bitfinex","BTCUSD",1763073797596,21.00909635,100000.0,99999.0,1.05425486]
["bitfinex","BTCUSD",1763073798828,20.54603719,100000.0,99999.0,1.0541149]
["bitfinex","BTCUSD",1763073799027,20.54603719,100000.0,99999.0,0.7311149]
["bitfinex","BTCUSD",1763073799418,20.54603719,100000.0,99999.0,0.7271149]
["bitfinex","BTCUSD",1763073799614,20.54603719,100000.0,99999.0,0.7321149]
["bitfinex","BTCUSD",1763073799835,20.54603719,100000.0,99999.0,0.7271149]
["bitfinex","BTCUSD",1763073800035,20.54603719,100000.0,99999.0,0.7321149]
["bitfinex","BTCUSD",1763073800439,20.49200548,100000.0,99999.0,0.68369616]
["bitfinex","BTCUSD",1763073800639,20.46197377,100000.0,99999.0,0.68369616]
["bitfinex","BTCUSD",1763073800842,19.93808175,100000.0,99999.0,0.68469616]
["bitfinex","BTCUSD",1763073801227,19.87801833,100000.0,99999.0,0.68969616]
["bitfinex","BTCUSD",1763073801393,19.87801833,100000.0,99999.0,0.67869616]
["bitfinex","BTCUSD",1763073801616,19.40955633,100000.0,99999.0,0.68469616]
["bitfinex","BTCUSD",1763073801937,19.40955633,100000.0,99999.0,0.68969616]
["bitfinex","BTCUSD",1763073803177,19.40955633,100000.0,99999.0,0.316602]
["bitfinex","BTCUSD",1763073803378,19.40955633,100000.0,99999.0,0.1166]
["bitfinex","BTCUSD",1763073803692,19.40955633,100000.0,99999.0,0.1106]
["bitfinex","BTCUSD",1763073805945,19.40955633,100000.0,99999.0,0.1166]
["bitfinex","BTCUSD",1763073806790,19.40955633,100000.0,99999.0,0.011]
["bitfinex","BTCUSD",1763073807712,19.40955633,100000.0,99999.0,0.211002]
["bitfinex","BTCUSD",1763073808006,19.40955633,100000.0,99999.0,0.011]
["bitfinex","BTCUSD",1763073809104,19.40955633,100000.0,99999.0,0.017477]
["bitfinex","BTCUSD",1763073809504,19.40955633,100000.0,99999.0,0.217479]
["bitfinex","BTCUSD",1763073809839,19.40955633,100000.0,99999.0,0.323079]
["bitfinex","BTCUSD",1763073810681,19.40955633,100000.0,99999.0,0.123077]
["bitfinex","BTCUSD",1763073811105,19.40955633,100000.0,99999.0,0.118077]
["bitfinex","BTCUSD",1763073811549,19.40955633,100000.0,99999.0,0.123077]
["bitfinex","BTCUSD",1763073811758,19.39328296,100000.0,99999.0,0.117077]
["bitfinex","BTCUSD",1763073811976,19.39328296,100000.0,99999.0,0.011477]
["bitfinex","BTCUSD",1763073812392,19.39328296,100000.0,99999.0,0.016477]
["bitfinex","BTCUSD",1763073813438,19.39328296,100000.0,99999.0,0.0006242]
["bitfinex","BTCUSD",1763073814427,19.39328296,100000.0,99999.0,0.0056242]
["bitfinex","BTCUSD",1763073814926,19.39328296,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073815112,19.39328296,100000.0,99999.0,0.01]
["bitfinex","BTCUSD",1763073815534,19.39328296,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073815957,19.39328296,100000.0,99999.0,0.009]
["bitfinex","BTCUSD",1763073816160,19.39328296,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073816810,19.39328296,100000.0,99998.0,0.30606505]
["bitfinex","BTCUSD",1763073817023,19.39328296,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073817217,19.37050089,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073817438,19.37050089,100000.0,99998.0,0.30606505]
["bitfinex","BTCUSD",1763073817646,19.37050089,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073817890,19.37050089,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073818545,19.37050089,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073818686,19.37050089,100000.0,99999.0,0.008]
["bitfinex","BTCUSD",1763073820605,19.37050089,100000.0,99999.0,0.1136]
["bitfinex","BTCUSD",1763073821631,19.35422871,100000.0,99999.0,0.1136]
["bitfinex","BTCUSD",1763073823309,19.35422871,100000.0,99999.0,0.313602]
["bitfinex","BTCUSD",1763073825270,19.33144749,100000.0,99999.0,0.313602]
["bitfinex","BTCUSD",1763073826614,19.33144749,100000.0,99999.0,0.713602]
["bitfinex","BTCUSD",1763073828001,19.33144749,100000.0,99999.0,0.313602]
["bitfinex","BTCUSD",1763073830360,19.33144749,100000.0,99999.0,0.008]
["bitfinex","BTCUSD",1763073831276,19.33144749,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073831769,19.33144749,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073831940,19.33144749,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1763073832519,19.33144749,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073833028,19.39000749,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073833749,19.39000749,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073833906,19.39000749,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073834106,19.33144749,100000.0,99999.0,0.005]
["bitfinex","BTCUSD",1763073834510,19.33144749,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073834677,19.39000749,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073835098,19.39000749,100000.0,99998.0,0.00046279]
["bitfinex","BTCUSD",1763073835347,0.05856,99999.0,99998.0,0.00046279]
["bitfinex","BTCUSD",1763073836874,0.05856,99999.0,99998.0,0.00146279]
["bitfinex","BTCUSD",1763073837574,0.05856,99999.0,99998.0,0.00046279]
["bitfinex","BTCUSD",1763073837973,0.05856,99999.0,99998.0,0.00146279]
["bitfinex","BTCUSD",1763073838178,0.15672915,99999.0,99998.0,0.00146279]
["bitfinex","BTCUSD",1763073838479,0.05856,99999.0,99998.0,0.00146279]
["bitfinex","BTCUSD",1763073839567,0.05956,99999.0,99998.0,0.00146279]
["bitfinex","BTCUSD",1763073839773,0.05956,99999.0,99998.0,0.00046279]
["bitfinex","BTCUSD",1763073839971,0.05956,99999.0,99940.0,0.01999998]
["bitfinex","BTCUSD",1763073839972,0.323,99990.0,99940.0,0.01999998]
["bitfinex","BTCUSD",1763073840185,0.32346241,99990.0,99940.0,0.01999998]
["bitfinex","BTCUSD",1763073840363,0.03444,99959.0,99940.0,0.00999999]
["bitfinex","BTCUSD",1763073840569,0.04158,99959.0,99940.0,0.01999998]
["bitfinex","BTCUSD",1763073841115,0.09916,99959.0,99920.0,0.00999999]
["bitfinex","BTCUSD",1763073841666,0.09962241,99959.0,99958.0,0.00346862]
["bitfinex","BTCUSD",1763073842090,0.09962241,99959.0,99958.0,0.00446862]
["bitfinex","BTCUSD",1763073842948,0.09962241,99959.0,99958.0,0.00146862]
["bitfinex","BTCUSD",1763073843152,0.09962241,99959.0,99958.0,0.00346862]
["bitfinex","BTCUSD",1763073843734,0.09962241,99959.0,99958.0,0.00146862]
["bitfinex","BTCUSD",1763073843946,0.09962241,99959.0,99958.0,0.00246862]
["bitfinex","BTCUSD",1763073846991,0.00046241,99959.0,99958.0,0.00246862]
["bitfinex","BTCUSD",1763073848395,0.00046241,99959.0,99958.0,0.00346862]
["bitfinex","BTCUSD",1763073848816,0.00046241,99959.0,99958.0,0.20255265]
["bitfinex","BTCUSD",1763073849258,0.00046241,99959.0,99958.0,0.30915265]
["bitfinex","BTCUSD",1763073849470,0.00046241,99959.0,99958.0,0.31115265]
["bitfinex","BTCUSD",1763073849674,0.00046241,99959.0,99958.0,0.30915265]
["bitfinex","BTCUSD",1763073849874,0.00046241,99959.0,99958.0,0.31315265]
["bitfinex","BTCUSD",1763073850238,0.00046241,99959.0,99958.0,0.71315265]
["bitfinex","BTCUSD",1763073850652,0.00046241,99959.0,99958.0,0.74309305]
["bitfinex","BTCUSD",1763073850924,0.00046241,99959.0,99958.0,0.73709305]
["bitfinex","BTCUSD",1763073851284,0.00046241,99959.0,99958.0,0.71015265]
["bitfinex","BTCUSD",1763073851499,0.00046241,99959.0,99958.0,0.74009305]
["bitfinex","BTCUSD",1763073851708,0.00046241,99959.0,99958.0,0.73709305]
["bitfinex","BTCUSD",1763073851932,0.0317056,99967.0,99966.0,0.20006802]
["bitfinex","BTCUSD",1763073852094,0.0317056,99967.0,99966.0,0.30580667]
["bitfinex","BTCUSD",1763073852503,0.0317056,99967.0,99966.0,0.44206048]
["bitfinex","BTCUSD",1763073852908,0.0317056,99967.0,99966.0,0.41212008]
["bitfinex","BTCUSD",1763073853149,0.0317056,99967.0,99966.0,0.44206048]
["bitfinex","BTCUSD",1763073853980,0.01543049,99967.0,99966.0,0.44206048]
["bitfinex","BTCUSD",1763073854128,0.01643049,99967.0,99966.0,0.44206048]
["bitfinex","BTCUSD",1763073855495,0.0158528,99982.0,99981.0,0.200038]
["bitfinex","BTCUSD",1763073855697,0.0158528,99982.0,99981.0,0.600038]
["bitfinex","BTCUSD",1763073856085,0.0158528,99982.0,99981.0,0.63007769]
["bitfinex","BTCUSD",1763073856294,0.00512648,100010.0,99995.0,0.20001]
["bitfinex","BTCUSD",1763073856511,19.3167955,100000.0,99999.0,0.305602]
["bitfinex","BTCUSD",1763073856710,19.2867535,100000.0,99999.0,0.305602]
["bitfinex","BTCUSD",1763073856955,19.2867535,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763073857181,19.2867535,100000.0,99993.0,0.20001205]
["bitfinex","BTCUSD",1763073857383,19.2867535,100000.0,99990.0,0.39641873]
["bitfinex","BTCUSD",1763073857666,19.2867535,100000.0,99990.0,0.39655741]
["bitfinex","BTCUSD",1763073857869,19.2867535,100000.0,99990.0,0.03013867]
["bitfinex","BTCUSD",1763073858095,19.2867535,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073858287,19.2867535,100000.0,99990.0,0.0835574]
["bitfinex","BTCUSD",1763073858487,19.2867535,100000.0,99990.0,0.07355741]
["bitfinex","BTCUSD",1763073858692,19.2867535,100000.0,99990.0,0.0865574]
["bitfinex","BTCUSD",1763073858921,19.2867535,100000.0,99990.0,0.0835574]
["bitfinex","BTCUSD",1763073859305,19.2867535,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073859535,19.2867535,100000.0,99999.0,0.007]
["bitfinex","BTCUSD",1763073859651,19.2867535,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1763073860254,19.2867535,100000.0,99990.0,0.0875574]
["bitfinex","BTCUSD",1763073860477,19.2867535,100000.0,99990.0,0.07755741]
["bitfinex","BTCUSD",1763073860717,19.2867535,100000.0,99990.0,0.0905574]
["bitfinex","BTCUSD",1763073860879,19.2867535,100000.0,99990.0,0.05755741]
["bitfinex","BTCUSD",1763073861081,19.2867535,100000.0,99990.0,0.05355741]
["bitfinex","BTCUSD",1763073861262,19.2867535,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1763073861467,19.2867535,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073861965,19.2867535,100000.0,99990.0,0.05555741]
["bitfinex","BTCUSD",1763073862377,19.2867535,100000.0,99990.0,0.07555741]
["bitfinex","BTCUSD",1763073862679,19.2867535,100000.0,99990.0,0.07355741]
["bitfinex","BTCUSD",1763073862876,19.2867535,100000.0,99990.0,0.05355741]
["bitfinex","BTCUSD",1763073863075,19.2867535,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073863417,19.2867535,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763073863658,19.2867535,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073864047,19.2867535,100000.0,99990.0,0.00013868]
["bitfinex","BTCUSD",1763073864048,19.3437435,100000.0,99990.0,0.00213868]
["bitfinex","BTCUSD",1763073864246,19.3437435,100000.0,99990.0,0.00013868]
["bitfinex","BTCUSD",1763073864448,19.4311535,100000.0,99990.0,0.00213868]
["bitfinex","BTCUSD",1763073864705,19.4311535,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1763073864911,0.09766,99991.0,99990.0,0.00013868]
["bitfinex","BTCUSD",1763073865280,0.09766,99991.0,99990.0,0.00413868]
["bitfinex","BTCUSD",1763073865689,0.09766,99991.0,99990.0,0.00213868]
["bitfinex","BTCUSD",1763073866046,0.09766,99991.0,99990.0,0.00313868]
["bitfinex","BTCUSD",1763073866826,0.09766,99991.0,99990.0,0.00113868]
["bitfinex","BTCUSD",1763073867182,0.09766,99991.0,99990.0,0.00013868]
["bitfinex","BTCUSD",1763073867556,0.09766,99991.0,99990.0,0.00113868]
["bitfinex","BTCUSD",1763073868517,0.323,99990.0,99930.0,0.00999999]
["bitfinex","BTCUSD",1763073868723,0.05699,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073870683,0.05699,99959.0,99958.0,0.00251474]
["bitfinex","BTCUSD",1763073871847,0.05699,99959.0,99958.0,0.00351474]
["bitfinex","BTCUSD",1763073873613,0.07931,99959.0,99958.0,0.00351474]
["bitfinex","BTCUSD",1763073873894,0.1315,99959.0,99958.0,0.00351474]
["bitfinex","BTCUSD",1763073875463,0.1315,99959.0,99958.0,0.00251474]
["bitfinex","BTCUSD",1763073876026,0.1315,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073876583,0.1315,99959.0,99958.0,0.00251474]
["bitfinex","BTCUSD",1763073876984,0.1315,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073877411,0.1325,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073879283,0.23066915,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073881017,0.1325,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073882330,0.05319,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073882531,0.05219,99959.0,99958.0,0.00151474]
["bitfinex","BTCUSD",1763073883860,0.05219,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073885149,0.11900124,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073885420,2.11900124,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073885896,2.05219,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073886407,2.05319,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073886887,1.87307633,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073887102,1.92626633,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073888053,1.94485678,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073888258,1.9868048,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073890411,2.08497395,99959.0,99958.0,4.74e-06]
["bitfinex","BTCUSD",1763073891423,0.04341874,99930.0,99898.0,0.03346]
["bitfinex","BTCUSD",1763073891625,0.323,99920.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073891826,0.08522,99899.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073893021,0.08522,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073893233,0.08522,99899.0,99898.0,0.00146241]
["bitfinex","BTCUSD",1763073893637,0.08522,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073893840,0.02303,99899.0,99898.0,0.00146241]
["bitfinex","BTCUSD",1763073894068,0.07522,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073894897,0.07522,99899.0,99898.0,0.00146241]
["bitfinex","BTCUSD",1763073895316,0.07522,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073895678,0.07522,99899.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073896122,0.07522,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073896836,0.02303,99899.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073896982,0.323,99900.0,99898.0,0.00246241]
["bitfinex","BTCUSD",1763073896983,0.323,99900.0,99898.0,0.00146241]
["bitfinex","BTCUSD",1763073897194,0.03303,99918.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073897195,0.07931,99917.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073897405,0.323,99910.0,99898.0,0.00046241]
["bitfinex","BTCUSD",1763073897602,0.323,99910.0,99898.0,0.00146241]
["bitfinex","BTCUSD",1763073897847,0.323,99910.0,99899.0,0.08212]
["bitfinex","BTCUSD",1763073899486,0.323,99910.0,99899.0,0.08412]
["bitfinex","BTCUSD",1763073899689,0.01570074,99924.0,99909.0,0.05686]
["bitfinex","BTCUSD",1763073899887,0.01570074,99924.0,99910.0,0.02781]
["bitfinex","BTCUSD",1763073900289,0.01570074,99924.0,99910.0,0.11175]
["bitfinex","BTCUSD",1763073900503,0.01570074,99924.0,99910.0,0.02781]
["bitfinex","BTCUSD",1763073902302,0.01570074,99924.0,99910.0,0.02981]
["bitfinex","BTCUSD",1763073902528,0.01570074,99924.0,99911.0,0.08394]
["bitfinex","BTCUSD",1763073903078,0.01570074,99924.0,99923.0,0.0261]
["bitfinex","BTCUSD",1763073903344,0.01570074,99924.0,99923.0,0.07938]
["bitfinex","BTCUSD",1763073903578,0.02686417,99974.0,99923.0,0.07938]
["bitfinex","BTCUSD",1763073903579,0.03879,99958.0,99932.0,0.05328]
["bitfinex","BTCUSD",1763073903770,0.01869439,99957.0,99923.0,0.0261]
["bitfinex","BTCUSD",1763073903989,0.01869439,99956.0,99924.0,0.08394]
["bitfinex","BTCUSD",1763073904215,0.01869439,99955.0,99924.0,0.08394]
["bitfinex","BTCUSD",1763073904452,0.03879,99958.0,99924.0,0.08394]
["bitfinex","BTCUSD",1763073904453,0.01869439,99954.0,99924.0,0.08394]
["bitfinex","BTCUSD",1763073904659,0.01869439,99953.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073904887,0.01869439,99952.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073905110,0.01869439,99951.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073905313,0.08238,99957.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073905314,0.01869439,99950.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073905534,0.01869439,99949.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073905745,0.01869439,99948.0,99924.0,0.08540241]
["bitfinex","BTCUSD",1763073905960,0.01869439,99947.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073906346,0.01870459,99946.0,99924.0,0.08440241]
["bitfinex","BTCUSD",1763073906551,0.08238,99957.0,99924.0,0.08540241]
["bitfinex","BTCUSD",1763073906759,0.01870419,99956.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073906875,0.01870419,99955.0,99924.0,0.08540241]
["bitfinex","BTCUSD",1763073907078,0.01569591,99950.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073907421,0.01870419,99949.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073907624,0.01870419,99948.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073907826,0.01870419,99947.0,99924.0,0.08540241]
["bitfinex","BTCUSD",1763073908030,0.01569589,99962.0,99924.0,0.08640241]
["bitfinex","BTCUSD",1763073908227,0.01870695,99961.0,99946.0,0.05219]
["bitfinex","BTCUSD",1763073908446,0.01870695,99960.0,99946.0,0.05219]
["bitfinex","BTCUSD",1763073908684,0.01569589,99962.0,99947.0,0.03497]
["bitfinex","BTCUSD",1763073908685,0.01870695,99959.0,99947.0,0.03497]
["bitfinex","BTCUSD",1763073908884,0.01870695,99958.0,99947.0,0.03497]
["bitfinex","BTCUSD",1763073909082,0.01870695,99957.0,99947.0,0.03497]
["bitfinex","BTCUSD",1763073909346,0.01870695,99956.0,99947.0,0.03497]
["bitfinex","BTCUSD",1763073909548,0.01569589,99962.0,99955.0,0.05219]
["bitfinex","BTCUSD",1763073909672,0.01569589,99962.0,99948.0,0.07776]
["bitfinex","BTCUSD",1763073909673,0.01870713,99961.0,99948.0,0.07776]
["bitfinex","BTCUSD",1763073909883,0.323,99980.0,99948.0,0.07776]
["bitfinex","BTCUSD",1763073910079,0.0187065,99979.0,99960.0,0.05219]
["bitfinex","BTCUSD",1763073910311,0.0187065,99978.0,99960.0,0.05219]
["bitfinex","BTCUSD",1763073910484,0.0384,99984.0,99961.0,0.07776]
["bitfinex","BTCUSD",1763073910678,0.0384,99984.0,99961.0,0.07780613]
["bitfinex","BTCUSD",1763073910901,0.323,99980.0,99961.0,0.07780613]
["bitfinex","BTCUSD",1763073911346,0.0384,99984.0,99961.0,0.07780613]
["bitfinex","BTCUSD",1763073911513,0.0384,99995.0,99979.0,0.07829]
["bitfinex","BTCUSD",1763073912185,0.323,99990.0,99979.0,0.07829]
["bitfinex","BTCUSD",1763073912524,0.00146832,99999.0,99989.0,0.05219]
["bitfinex","BTCUSD",1763073914218,0.00146832,99999.0,99998.0,0.02781]
["bitfinex","BTCUSD",1763073914836,0.04060832,99999.0,99989.0,0.001]
["bitfinex","BTCUSD",1763073915068,0.05202,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1763073915268,0.37502,99990.0,99989.0,0.00104613]
["bitfinex","BTCUSD",1763073915485,0.37502,99990.0,99989.0,4.613e-05]
["bitfinex","BTCUSD",1763073916089,0.65254407,99990.0,99989.0,4.613e-05]
["bitfinex","BTCUSD",1763073916287,0.57504,99990.0,99989.0,4.613e-05]
["bitfinex","BTCUSD",1763073917179,0.05342074,99980.0,99932.0,0.07776]
["bitfinex","BTCUSD",1763073917385,0.05342074,99980.0,99919.0,0.02781]
["bitfinex","BTCUSD",1763073917386,0.07767,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073919016,0.07767,99950.0,99949.0,0.00269254]
["bitfinex","BTCUSD",1763073919192,0.07767,99950.0,99949.0,0.00169254]
["bitfinex","BTCUSD",1763073920004,0.07767,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073920357,0.45978672,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073922945,0.44408874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073923398,0.44508874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073923889,0.44408874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073924308,0.44508874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073924854,0.44408874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073924992,0.68958874,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073925802,2.71966852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073926057,2.73536733,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073927376,2.82526182,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073927946,2.80856301,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073928149,2.80956301,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073928682,2.71966852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073929335,2.71866852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073929757,2.71966852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073935331,2.91976857,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073938947,0.91976857,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073939329,0.67624978,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073940384,0.71866852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073940594,0.71966852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073941453,0.73536679,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073942211,0.71966852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073946272,0.71866852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073947177,2.71866852,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073947439,2.27457978,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073947596,2.0,99958.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073947769,2.0,99958.0,99950.0,0.02735]
["bitfinex","BTCUSD",1763073948526,0.323,99957.0,99950.0,0.02735]
["bitfinex","BTCUSD",1763073948702,0.14774724,99968.0,99950.0,0.02735]
["bitfinex","BTCUSD",1763073948703,2.0,99967.0,99950.0,0.02735]
["bitfinex","BTCUSD",1763073949554,0.323,99966.0,99950.0,0.10183]
["bitfinex","BTCUSD",1763073949719,0.323,99962.0,99950.0,0.10183]
["bitfinex","BTCUSD",1763073949918,2.0,99959.0,99950.0,0.10183]
["bitfinex","BTCUSD",1763073950143,0.323,99956.0,99950.0,0.10183]
["bitfinex","BTCUSD",1763073950362,0.323,99952.0,99950.0,0.02735]
["bitfinex","BTCUSD",1763073950559,2.323,99952.0,99951.0,0.07448]
["bitfinex","BTCUSD",1763073951932,0.07928,99982.0,99951.0,0.07448]
["bitfinex","BTCUSD",1763073951933,2.0,99978.0,99951.0,0.07448]
["bitfinex","BTCUSD",1763073952144,0.323,99975.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073952377,0.323,99971.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073952586,0.323,99969.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073952766,0.323,99967.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073953015,2.0,99964.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073953791,2.0,99964.0,99960.0,0.05107]
["bitfinex","BTCUSD",1763073954053,2.0,99964.0,99960.0,0.05007]
["bitfinex","BTCUSD",1763073954372,2.0,99964.0,99960.0,0.05207]
["bitfinex","BTCUSD",1763073955052,2.0,99964.0,99960.0,0.002]
["bitfinex","BTCUSD",1763073955462,0.04988,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763073955666,2.37288,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763073956016,2.0,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763073956231,0.07928,99994.0,99969.0,0.07742]
["bitfinex","BTCUSD",1763073956232,2.0,99989.0,99969.0,0.07742]
["bitfinex","BTCUSD",1763073956426,2.0,99990.0,99969.0,0.07742]
["bitfinex","BTCUSD",1763073957226,0.323,99989.0,99969.0,0.15142]
["bitfinex","BTCUSD",1763073957439,2.0,99986.0,99969.0,0.15142]
["bitfinex","BTCUSD",1763073957607,2.0,99986.0,99970.0,0.074]
["bitfinex","BTCUSD",1763073958039,2.323,99986.0,99985.0,0.02333]
["bitfinex","BTCUSD",1763073959301,2.323,99986.0,99985.0,0.02337614]
["bitfinex","BTCUSD",1763073959781,2.37288,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073961213,2.323,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073963405,2.0,99998.0,99985.0,0.04683614]
["bitfinex","BTCUSD",1763073963609,2.0,99998.0,99989.0,0.04679]
["bitfinex","BTCUSD",1763073964179,2.0,99998.0,99990.0,0.07126]
["bitfinex","BTCUSD",1763073965017,0.00146832,99999.0,99990.0,0.07126]
["bitfinex","BTCUSD",1763073965632,0.00146832,99999.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073965839,21.2867535,100000.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073966011,21.2867535,100000.0,99990.0,0.07126]
["bitfinex","BTCUSD",1763073966391,21.2867535,100000.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073966594,21.2867535,100000.0,99990.0,0.07326]
["bitfinex","BTCUSD",1763073966804,21.2867535,100000.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073967124,19.2867535,100000.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073967325,19.2867535,100000.0,99990.0,0.07326]
["bitfinex","BTCUSD",1763073967487,19.10151917,100000.0,99990.0,0.07226]
["bitfinex","BTCUSD",1763073967865,19.10151917,100000.0,99990.0,0.07326]
["bitfinex","BTCUSD",1763073968949,19.10151917,100000.0,99990.0,0.07126]
["bitfinex","BTCUSD",1763073969288,19.10151917,100000.0,99990.0,0.07526]
["bitfinex","BTCUSD",1763073969516,19.10151917,100000.0,99990.0,0.07326]
["bitfinex","BTCUSD",1763073969921,21.10151917,100000.0,99991.0,0.02091]
["bitfinex","BTCUSD",1763073970317,21.10151917,100000.0,99991.0,0.07074]
["bitfinex","BTCUSD",1763073971646,21.10151917,100000.0,99991.0,0.02091]
["bitfinex","BTCUSD",1763073971817,21.10151917,100000.0,99991.0,0.003]
["bitfinex","BTCUSD",1763073972025,21.10151917,100000.0,99991.0,0.001]
["bitfinex","BTCUSD",1763073972026,0.0859495,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1763073972380,0.0859495,99992.0,99991.0,0.003]
["bitfinex","BTCUSD",1763073972584,2.0859495,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1763073973021,2.0859495,99992.0,99991.0,0.002]
["bitfinex","BTCUSD",1763073973231,2.4089495,99992.0,99991.0,0.001]
["bitfinex","BTCUSD",1763073973464,0.323,99991.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073973620,2.3728,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073975247,2.3728,99986.0,99985.0,0.00104614]
["bitfinex","BTCUSD",1763073975451,2.3728,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073978919,2.61624674,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073980475,2.7147301,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073980667,2.9592301,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073980830,2.86074674,99986.0,99985.0,4.614e-05]
["bitfinex","BTCUSD",1763073982648,0.2000479,99977.0,99940.0,0.02091]
["bitfinex","BTCUSD",1763073982849,2.08337,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073983272,2.40637,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073984290,2.41968166,99950.0,99949.0,0.00169254]
["bitfinex","BTCUSD",1763073984715,2.4631004,99950.0,99949.0,0.00269254]
["bitfinex","BTCUSD",1763073985125,2.4631004,99950.0,99949.0,0.00069254]
["bitfinex","BTCUSD",1763073990177,2.4631004,99950.0,99949.0,2.54e-06]
["bitfinex","BTCUSD",1763073990370,2.4631004,99950.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073990371,0.323,99924.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073990619,0.323,99920.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073990837,0.0004623,99924.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073990838,0.323,99916.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073991060,0.22396432,99923.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073991061,2.0,99913.0,99898.0,0.02091]
["bitfinex","BTCUSD",1763073991293,0.323,99910.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073991517,2.0,99907.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073991944,2.0,99907.0,99898.0,0.001]
["bitfinex","BTCUSD",1763073992157,0.06795,99906.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073992376,2.0,99905.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073992601,0.323,99908.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073992602,0.323,99903.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073992813,0.08318,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763073993304,0.08318,99891.0,99890.0,0.00190962]
["bitfinex","BTCUSD",1763073993550,0.08318,99891.0,99890.0,0.00290962]
["bitfinex","BTCUSD",1763073993735,2.08318,99891.0,99890.0,0.00290962]
["bitfinex","BTCUSD",1763073993958,2.40664201,99891.0,99890.0,0.00490962]
["bitfinex","BTCUSD",1763073994149,2.40664201,99891.0,99890.0,0.00390962]
["bitfinex","BTCUSD",1763073994401,2.40664201,99891.0,99890.0,0.00590962]
["bitfinex","BTCUSD",1763073995245,2.40664201,99891.0,99890.0,0.00390962]
["bitfinex","BTCUSD",1763073995687,2.40664201,99891.0,99890.0,0.00190962]
["bitfinex","BTCUSD",1763073996128,2.40664201,99891.0,99890.0,0.00290962]
["bitfinex","BTCUSD",1763073996326,2.45006075,99891.0,99890.0,0.00290962]
["bitfinex","BTCUSD",1763073996536,2.45006075,99891.0,99890.0,0.00390962]
["bitfinex","BTCUSD",1763073997301,2.45006075,99891.0,99890.0,0.00190962]
["bitfinex","BTCUSD",1763073997673,2.45006075,99891.0,99890.0,0.00290962]
["bitfinex","BTCUSD",1763073998827,2.45006075,99891.0,99890.0,0.00190962]
["bitfinex","BTCUSD",1763073998828,2.53443243,99891.0,99890.0,0.00190962]
["bitfinex","BTCUSD",1763073999179,0.20025667,99872.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763073999378,0.36641874,99890.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763073999379,2.43740874,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763073999760,2.63766707,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074000379,2.63766707,99871.0,99870.0,0.0014]
["bitfinex","BTCUSD",1763074000790,2.63766707,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074001082,2.65337669,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074002407,2.45311836,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074002828,2.43740874,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074005060,2.5358921,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074005267,0.04341874,99860.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074005465,2.64989718,99851.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074006490,2.65035891,99851.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074006700,2.5233185,99841.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074006901,2.61488724,99841.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074007127,2.6281547,99841.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074008153,0.04341874,99814.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074008372,2.93233874,99811.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074008594,2.43233874,99811.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074009242,2.53128354,99811.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074009443,2.43280018,99811.0,99810.0,0.0014]
["bitfinex","BTCUSD",1763074010079,2.38938144,99811.0,99810.0,0.0014]
["bitfinex","BTCUSD",1763074010275,2.38938144,99811.0,99810.0,0.0004]
["bitfinex","BTCUSD",1763074010553,2.38938144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074010554,1.83690057,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074010692,1.83690057,99811.0,99810.0,0.11644919]
["bitfinex","BTCUSD",1763074010895,1.83690057,99811.0,99810.0,0.06930919]
["bitfinex","BTCUSD",1763074011111,0.00046144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074012612,0.00046144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074013255,0.00046144,99811.0,99810.0,0.00644919]
["bitfinex","BTCUSD",1763074014856,2.37161144,99811.0,99810.0,0.00644919]
["bitfinex","BTCUSD",1763074015387,2.37161144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074015593,2.37161144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074016004,2.37161144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074016216,2.37161144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074016542,2.37161144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074017121,2.41503018,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074017556,2.41503018,99811.0,99810.0,0.00344919]
["bitfinex","BTCUSD",1763074017762,2.41503018,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074018333,2.37161144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074021119,0.00046144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074022368,0.00046144,99811.0,99810.0,0.00344919]
["bitfinex","BTCUSD",1763074022574,0.00046144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074022774,0.00046144,99811.0,99810.0,0.00344919]
["bitfinex","BTCUSD",1763074023152,0.00046144,99811.0,99810.0,0.00544919]
["bitfinex","BTCUSD",1763074023565,0.00046144,99811.0,99810.0,0.00444919]
["bitfinex","BTCUSD",1763074023959,0.00046144,99811.0,99810.0,0.00644919]
["bitfinex","BTCUSD",1763074024509,0.00046144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074024656,0.00046144,99811.0,99810.0,0.00544919]
["bitfinex","BTCUSD",1763074024862,0.00046144,99811.0,99810.0,0.00844919]
["bitfinex","BTCUSD",1763074025888,0.00046144,99811.0,99810.0,0.02844919]
["bitfinex","BTCUSD",1763074026094,0.00046144,99811.0,99810.0,0.07186793]
["bitfinex","BTCUSD",1763074027519,0.00046144,99811.0,99810.0,0.00844919]
["bitfinex","BTCUSD",1763074029668,0.00046144,99811.0,99810.0,0.17746793]
["bitfinex","BTCUSD",1763074029873,0.00046144,99811.0,99810.0,0.05186793]
["bitfinex","BTCUSD",1763074030491,0.00046144,99811.0,99810.0,0.04886793]
["bitfinex","BTCUSD",1763074030917,0.00046144,99811.0,99810.0,0.04586793]
["bitfinex","BTCUSD",1763074031314,0.00046144,99811.0,99810.0,0.05186793]
["bitfinex","BTCUSD",1763074031550,0.00046144,99811.0,99810.0,0.04886793]
["bitfinex","BTCUSD",1763074031765,0.00046144,99811.0,99810.0,0.05286793]
["bitfinex","BTCUSD",1763074032720,0.00046144,99811.0,99810.0,0.04586793]
["bitfinex","BTCUSD",1763074032921,0.00046144,99811.0,99810.0,0.05386793]
["bitfinex","BTCUSD",1763074033295,0.00046144,99811.0,99810.0,0.04986793]
["bitfinex","BTCUSD",1763074033694,0.00046144,99811.0,99810.0,0.05386793]
["bitfinex","BTCUSD",1763074033871,0.00046144,99811.0,99810.0,0.07386793]
["bitfinex","BTCUSD",1763074034077,0.00046144,99811.0,99810.0,0.05386793]
["bitfinex","BTCUSD",1763074036487,0.00046144,99811.0,99810.0,0.07386793]
["bitfinex","BTCUSD",1763074036690,0.00046144,99811.0,99810.0,0.01044919]
["bitfinex","BTCUSD",1763074037059,0.00046144,99811.0,99810.0,0.00644919]
["bitfinex","BTCUSD",1763074037261,0.00046144,99811.0,99810.0,0.00244919]
["bitfinex","BTCUSD",1763074037462,0.00046144,99811.0,99810.0,0.00844919]
["bitfinex","BTCUSD",1763074037625,0.00046144,99811.0,99810.0,0.00544919]
["bitfinex","BTCUSD",1763074038139,0.00046144,99811.0,99810.0,0.00844919]
["bitfinex","BTCUSD",1763074038339,0.00046144,99811.0,99810.0,0.00544919]
["bitfinex","BTCUSD",1763074038543,0.00046144,99811.0,99810.0,0.07042919]
["bitfinex","BTCUSD",1763074038744,0.00046144,99811.0,99810.0,0.07242919]
["bitfinex","BTCUSD",1763074039009,0.00046144,99811.0,99810.0,0.07342919]
["bitfinex","BTCUSD",1763074039344,0.00046144,99811.0,99810.0,0.09042919]
["bitfinex","BTCUSD",1763074039763,0.00046144,99811.0,99810.0,0.02244919]
["bitfinex","BTCUSD",1763074039978,0.00046144,99811.0,99810.0,0.02444919]
["bitfinex","BTCUSD",1763074040154,0.00046144,99811.0,99810.0,0.02644919]
["bitfinex","BTCUSD",1763074040370,0.00046144,99811.0,99810.0,0.06586793]
["bitfinex","BTCUSD",1763074040576,0.00046144,99811.0,99810.0,0.06886793]
["bitfinex","BTCUSD",1763074040838,0.00046144,99811.0,99810.0,0.07186793]
["bitfinex","BTCUSD",1763074041603,0.00046144,99811.0,99810.0,0.06886793]
["bitfinex","BTCUSD",1763074041932,0.00046144,99811.0,99810.0,0.06986793]
["bitfinex","BTCUSD",1763074042160,0.00046144,99811.0,99810.0,0.07286793]
["bitfinex","BTCUSD",1763074042533,0.00046144,99811.0,99810.0,0.06986793]
["bitfinex","BTCUSD",1763074042882,0.00046144,99811.0,99810.0,0.07386793]
["bitfinex","BTCUSD",1763074043098,0.00046144,99811.0,99810.0,0.05386793]
["bitfinex","BTCUSD",1763074044781,2.08016,99871.0,99821.0,0.04341874]
["bitfinex","BTCUSD",1763074044996,2.0,99870.0,99821.0,0.04341874]
["bitfinex","BTCUSD",1763074045195,2.06308,99870.0,99823.0,0.04341874]
["bitfinex","BTCUSD",1763074045399,2.0,99868.0,99822.0,0.06798]
["bitfinex","BTCUSD",1763074045607,2.0,99868.0,99823.0,0.04341874]
["bitfinex","BTCUSD",1763074045807,0.06308,99867.0,99823.0,0.04341874]
["bitfinex","BTCUSD",1763074046043,2.0,99866.0,99824.0,0.06798]
["bitfinex","BTCUSD",1763074046852,0.323,99863.0,99824.0,0.06798]
["bitfinex","BTCUSD",1763074047051,0.323,99859.0,99824.0,0.06898]
["bitfinex","BTCUSD",1763074047284,2.0,99870.0,99840.0,0.02254]
["bitfinex","BTCUSD",1763074047475,0.323,99867.0,99858.0,0.07035]
["bitfinex","BTCUSD",1763074047783,2.00005076,99871.0,99870.0,0.04522]
["bitfinex","BTCUSD",1763074047970,2.32305076,99871.0,99870.0,0.04522]
["bitfinex","BTCUSD",1763074048393,2.0,99870.0,99858.0,0.02513]
["bitfinex","BTCUSD",1763074048773,2.0,99870.0,99869.0,0.04522]
["bitfinex","BTCUSD",1763074049963,2.0,99870.0,99869.0,0.04622]
["bitfinex","BTCUSD",1763074050382,2.0,99870.0,99869.0,0.0467576]
["bitfinex","BTCUSD",1763074050866,2.323,99870.0,99869.0,0.0025376]
["bitfinex","BTCUSD",1763074051487,2.36439,99870.0,99869.0,0.0025376]
["bitfinex","BTCUSD",1763074052192,2.323,99870.0,99869.0,0.0025376]
["bitfinex","BTCUSD",1763074053004,0.323,99870.0,99869.0,0.0025376]
["bitfinex","BTCUSD",1763074054596,5.076e-05,99871.0,99870.0,0.06165]
["bitfinex","BTCUSD",1763074054799,5.076e-05,99871.0,99870.0,0.09512]
["bitfinex","BTCUSD",1763074055878,5.076e-05,99871.0,99870.0,0.03447]
["bitfinex","BTCUSD",1763074056358,5.076e-05,99871.0,99870.0,0.03547]
["bitfinex","BTCUSD",1763074057235,5.076e-05,99871.0,99870.0,0.03347]
["bitfinex","BTCUSD",1763074057441,5.076e-05,99871.0,99870.0,0.03547]
["bitfinex","BTCUSD",1763074058022,5.076e-05,99871.0,99870.0,0.03647]
["bitfinex","BTCUSD",1763074058392,5.076e-05,99871.0,99870.0,0.03947]
["bitfinex","BTCUSD",1763074059004,5.076e-05,99871.0,99870.0,0.08288874]
["bitfinex","BTCUSD",1763074059243,5.076e-05,99871.0,99870.0,0.07988874]
["bitfinex","BTCUSD",1763074059442,5.076e-05,99871.0,99870.0,0.60314907]
["bitfinex","BTCUSD",1763074059654,5.076e-05,99871.0,99870.0,0.60614907]
["bitfinex","BTCUSD",1763074059864,5.076e-05,99871.0,99870.0,0.60314907]
["bitfinex","BTCUSD",1763074060063,1.017e-05,99871.0,99870.0,0.62366106]
["bitfinex","BTCUSD",1763074060265,1.017e-05,99871.0,99870.0,0.60366106]
["bitfinex","BTCUSD",1763074060466,1.017e-05,99871.0,99870.0,0.60666106]
["bitfinex","BTCUSD",1763074060666,1.017e-05,99871.0,99870.0,0.03698199]
["bitfinex","BTCUSD",1763074060873,1.017e-05,99871.0,99870.0,0.04098199]
["bitfinex","BTCUSD",1763074061057,1.017e-05,99871.0,99870.0,0.03398199]
["bitfinex","BTCUSD",1763074061256,1.017e-05,99871.0,99870.0,0.03498199]
["bitfinex","BTCUSD",1763074061854,1.017e-05,99871.0,99870.0,0.03398199]
["bitfinex","BTCUSD",1763074062169,1.017e-05,99871.0,99870.0,0.03698199]
["bitfinex","BTCUSD",1763074062380,1.017e-05,99871.0,99870.0,0.03798199]
["bitfinex","BTCUSD",1763074062763,1.017e-05,99871.0,99870.0,0.03698199]
["bitfinex","BTCUSD",1763074062973,1.017e-05,99871.0,99870.0,0.03898199]
["bitfinex","BTCUSD",1763074063183,1.017e-05,99871.0,99870.0,0.03598199]
["bitfinex","BTCUSD",1763074063583,1.017e-05,99871.0,99870.0,0.03798199]
["bitfinex","BTCUSD",1763074065973,0.07456017,99871.0,99870.0,0.00451199]
["bitfinex","BTCUSD",1763074066381,2.44097891,99871.0,99870.0,0.00451199]
["bitfinex","BTCUSD",1763074066836,2.44097891,99871.0,99870.0,0.00051199]
["bitfinex","BTCUSD",1763074067248,2.64123724,99871.0,99870.0,0.00251199]
["bitfinex","BTCUSD",1763074067796,2.64123724,99871.0,99870.0,0.00051199]
["bitfinex","BTCUSD",1763074069892,2.65694853,99871.0,99870.0,0.00051199]
["bitfinex","BTCUSD",1763074070304,2.65694853,99871.0,99870.0,1.99e-06]
["bitfinex","BTCUSD",1763074070506,2.0,99846.0,99818.0,0.03347]
["bitfinex","BTCUSD",1763074070722,0.52331563,99843.0,99818.0,0.03347]
["bitfinex","BTCUSD",1763074070851,2.0,99840.0,99818.0,0.03347]
["bitfinex","BTCUSD",1763074071252,2.0,99840.0,99812.0,0.03347]
["bitfinex","BTCUSD",1763074071253,2.0,99838.0,99812.0,0.03347]
["bitfinex","BTCUSD",1763074071490,2.0,99836.0,99812.0,0.03347]
["bitfinex","BTCUSD",1763074072000,2.0,99834.0,99818.0,0.001]
["bitfinex","BTCUSD",1763074072248,2.0,99834.0,99812.0,0.03356712]
["bitfinex","BTCUSD",1763074072490,2.0,99838.0,99833.0,0.00094763]
["bitfinex","BTCUSD",1763074072727,2.0,99838.0,99818.0,0.001]
["bitfinex","BTCUSD",1763074072953,0.06252,99837.0,99818.0,0.001]
["bitfinex","BTCUSD",1763074073188,0.03316,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1763074073418,0.03316,99819.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074073419,0.07455,99819.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074073655,0.03316,99819.0,99812.0,0.00109712]
["bitfinex","BTCUSD",1763074074104,0.03316,99819.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074074420,0.06252,99830.0,99818.0,0.002]
["bitfinex","BTCUSD",1763074074421,2.0,99830.0,99818.0,0.002]
["bitfinex","BTCUSD",1763074075062,2.0,99828.0,99818.0,0.002]
["bitfinex","BTCUSD",1763074075274,0.04139,99819.0,99818.0,0.004]
["bitfinex","BTCUSD",1763074075492,0.04139,99819.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074075730,0.01027,99813.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074075941,0.01027,99813.0,99812.0,0.00209712]
["bitfinex","BTCUSD",1763074076366,0.01027,99813.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074077317,0.01027,99813.0,99812.0,0.00209712]
["bitfinex","BTCUSD",1763074077516,2.51027,99813.0,99812.0,0.00209712]
["bitfinex","BTCUSD",1763074077733,2.01027,99813.0,99812.0,0.00209712]
["bitfinex","BTCUSD",1763074078495,2.01027,99813.0,99812.0,9.712e-05]
["bitfinex","BTCUSD",1763074078711,2.01027,99813.0,99812.0,0.0035829]
["bitfinex","BTCUSD",1763074078917,2.01027,99813.0,99812.0,0.0055829]
["bitfinex","BTCUSD",1763074079226,2.37668874,99813.0,99812.0,0.0035829]
["bitfinex","BTCUSD",1763074079460,2.37668874,99813.0,99812.0,0.0055829]
["bitfinex","BTCUSD",1763074079837,2.37668874,99813.0,99812.0,0.0035829]
["bitfinex","BTCUSD",1763074080243,2.37668874,99813.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763074080244,0.28592946,99811.0,99770.0,0.0004]
["bitfinex","BTCUSD",1763074080453,2.3391,99801.0,99800.0,0.00086144]
["bitfinex","BTCUSD",1763074082263,2.38251874,99801.0,99800.0,0.00086144]
["bitfinex","BTCUSD",1763074082675,2.38251874,99801.0,99800.0,0.00186144]
["bitfinex","BTCUSD",1763074082882,2.38251874,99801.0,99800.0,0.00286144]
["bitfinex","BTCUSD",1763074084172,2.3391,99801.0,99800.0,0.00286144]
["bitfinex","BTCUSD",1763074087721,2.35669,99801.0,99800.0,0.00286144]
["bitfinex","BTCUSD",1763074090992,2.35669,99801.0,99800.0,0.00316897]
["bitfinex","BTCUSD",1763074092453,2.34059,99801.0,99800.0,0.00316897]
["bitfinex","BTCUSD",1763074093552,2.3797,99801.0,99800.0,0.00316897]
["bitfinex","BTCUSD",1763074098178,2.14094748,99801.0,99800.0,0.00316897]
["bitfinex","BTCUSD",1763074100774,2.10183748,99801.0,99800.0,0.00316897]
["bitfinex","BTCUSD",1763074102610,2.10183748,99801.0,99800.0,0.00216897]
["bitfinex","BTCUSD",1763074103069,2.10183748,99801.0,99800.0,0.00116897]
["bitfinex","BTCUSD",1763074103266,2.10183748,99801.0,99800.0,0.00216897]
["bitfinex","BTCUSD",1763074103850,2.10183748,99801.0,99800.0,0.00116897]
["bitfinex","BTCUSD",1763074104050,2.10183748,99801.0,99800.0,0.00516897]
["bitfinex","BTCUSD",1763074104255,2.08424748,99801.0,99800.0,0.06326897]
["bitfinex","BTCUSD",1763074105626,2.08424748,99801.0,99800.0,0.00516897]
["bitfinex","BTCUSD",1763074112564,0.323,99801.0,99800.0,0.00516897]
["bitfinex","BTCUSD",1763074115666,0.323,99829.0,99809.0,0.07191]
["bitfinex","BTCUSD",1763074115860,2.0,99818.0,99813.0,0.04147]
["bitfinex","BTCUSD",1763074116176,2.0,99814.0,99813.0,0.04147]
["bitfinex","BTCUSD",1763074116376,0.03010583,99824.0,99813.0,0.04147]
["bitfinex","BTCUSD",1763074116581,2.323,99823.0,99822.0,0.04147]
["bitfinex","BTCUSD",1763074116994,2.323,99823.0,99822.0,0.07191]
["bitfinex","BTCUSD",1763074117835,2.323,99823.0,99822.0,0.07291]
["bitfinex","BTCUSD",1763074118198,2.323,99823.0,99822.0,0.12967]
["bitfinex","BTCUSD",1763074118403,2.323,99823.0,99822.0,0.03144]
["bitfinex","BTCUSD",1763074118656,2.323,99823.0,99822.0,0.03044]
["bitfinex","BTCUSD",1763074118797,2.323,99823.0,99822.0,0.03244]
["bitfinex","BTCUSD",1763074119000,0.2445,99839.0,99831.0,0.07191]
["bitfinex","BTCUSD",1763074119001,2.0,99835.0,99831.0,0.07191]
["bitfinex","BTCUSD",1763074119278,0.2445,99839.0,99831.0,0.07191]
["bitfinex","BTCUSD",1763074119279,2.0,99838.0,99831.0,0.03044]
["bitfinex","BTCUSD",1763074119436,2.0,99838.0,99832.0,0.05676]
["bitfinex","BTCUSD",1763074119620,0.323,99835.0,99832.0,0.05676]
["bitfinex","BTCUSD",1763074119815,0.323,99833.0,99832.0,0.05676]
["bitfinex","BTCUSD",1763074120261,0.323,99833.0,99832.0,0.05689865]
["bitfinex","BTCUSD",1763074120690,2.323,99833.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074121087,2.323,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074121615,2.323,99833.0,99832.0,0.00313865]
["bitfinex","BTCUSD",1763074121925,2.323,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074122753,2.323,99833.0,99832.0,0.00413865]
["bitfinex","BTCUSD",1763074124143,0.03009861,99844.0,99832.0,0.00413865]
["bitfinex","BTCUSD",1763074124346,2.0,99838.0,99833.0,0.05676]
["bitfinex","BTCUSD",1763074124500,0.323,99839.0,99833.0,0.05676]
["bitfinex","BTCUSD",1763074124711,0.0300968,99849.0,99833.0,0.05676]
["bitfinex","BTCUSD",1763074124906,0.323,99839.0,99833.0,0.05676]
["bitfinex","BTCUSD",1763074125124,0.323,99837.0,99833.0,0.05676]
["bitfinex","BTCUSD",1763074126032,0.0300968,99852.0,99833.0,0.05776]
["bitfinex","BTCUSD",1763074126245,2.0,99840.0,99833.0,0.05776]
["bitfinex","BTCUSD",1763074126630,2.0,99840.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074126862,2.0,99840.0,99833.0,0.05776]
["bitfinex","BTCUSD",1763074127249,2.0,99840.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074127602,1.81764089,99840.0,99833.0,0.05776]
["bitfinex","BTCUSD",1763074127804,2.0,99840.0,99833.0,0.05976]
["bitfinex","BTCUSD",1763074128120,0.323,99850.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074128319,0.323,99850.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074128649,0.01220544,99857.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074128959,0.01220544,99857.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074129160,0.323,99856.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074129391,0.323,99856.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074129597,0.323,99856.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074130095,0.01222,99851.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074130456,0.51222,99851.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074133412,0.5,99851.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074133612,0.03009608,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074134167,0.35309608,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074135606,0.03009608,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074136203,0.323,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074136434,0.35309608,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074137427,0.03009608,99855.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074137632,0.33482856,99861.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074137835,0.03009608,99857.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074138194,0.323,99863.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074138395,0.03009442,99861.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074138595,0.323,99861.0,99833.0,0.06076]
["bitfinex","BTCUSD",1763074138828,0.323,99861.0,99840.0,0.02]
["bitfinex","BTCUSD",1763074139032,0.323,99861.0,99833.0,0.05876]
["bitfinex","BTCUSD",1763074139235,0.323,99861.0,99840.0,0.02]
["bitfinex","BTCUSD",1763074139654,0.00017631,99841.0,99840.0,0.26179051]
["bitfinex","BTCUSD",1763074139997,0.00017631,99841.0,99840.0,0.24373925]
["bitfinex","BTCUSD",1763074140673,0.00017631,99841.0,99840.0,0.24673925]
["bitfinex","BTCUSD",1763074140903,0.00017631,99841.0,99840.0,0.24973925]
["bitfinex","BTCUSD",1763074142155,0.00017631,99841.0,99840.0,0.26673925]
["bitfinex","BTCUSD",1763074142366,0.00017631,99841.0,99840.0,0.06641874]
["bitfinex","BTCUSD",1763074142639,0.00017631,99841.0,99840.0,0.003]
["bitfinex","BTCUSD",1763074143096,0.00017631,99841.0,99840.0,0.006]
["bitfinex","BTCUSD",1763074143314,0.00017631,99841.0,99835.0,0.05907]
["bitfinex","BTCUSD",1763074143535,0.00017631,99841.0,99840.0,0.003]
["bitfinex","BTCUSD",1763074143746,0.00017631,99841.0,99840.0,0.006]
["bitfinex","BTCUSD",1763074143944,0.00017631,99841.0,99840.0,0.003]
["bitfinex","BTCUSD",1763074144355,0.00017631,99841.0,99840.0,0.005]
["bitfinex","BTCUSD",1763074144972,0.00017631,99841.0,99840.0,0.002]
["bitfinex","BTCUSD",1763074145355,0.00017631,99841.0,99840.0,0.005]
["bitfinex","BTCUSD",1763074145962,0.00017631,99841.0,99840.0,0.06407]
["bitfinex","BTCUSD",1763074146535,0.00017631,99841.0,99840.0,0.06207]
["bitfinex","BTCUSD",1763074146732,0.00017631,99841.0,99840.0,0.002]
["bitfinex","BTCUSD",1763074147393,0.00017631,99841.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074147593,0.323,99839.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074148058,0.00017631,99841.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074148257,0.323,99837.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074148457,0.323,99835.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074148659,2.37953,99833.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074148917,2.37953,99833.0,99832.0,0.00313865]
["bitfinex","BTCUSD",1763074149275,2.37953,99833.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074149481,2.37953,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074149859,2.37953,99833.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074150739,2.37953,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074151324,2.37953,99833.0,99832.0,0.00013865]
["bitfinex","BTCUSD",1763074151517,2.37953,99833.0,99832.0,0.00113865]
["bitfinex","BTCUSD",1763074151713,2.37953,99833.0,99832.0,0.00313865]
["bitfinex","BTCUSD",1763074152948,2.323,99833.0,99832.0,0.00313865]
["bitfinex","BTCUSD",1763074154028,2.323,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074154029,2.0,99833.0,99832.0,0.00213865]
["bitfinex","BTCUSD",1763074154245,2.0,99840.0,99833.0,0.05435]
["bitfinex","BTCUSD",1763074154656,0.00017631,99841.0,99833.0,0.05435]
["bitfinex","BTCUSD",1763074155511,0.00017631,99841.0,99833.0,0.05635]
["bitfinex","BTCUSD",1763074155713,0.00017631,99841.0,99833.0,0.05435]
["bitfinex","BTCUSD",1763074155925,0.00017631,99841.0,99833.0,0.05635]
["bitfinex","BTCUSD",1763074156137,0.00017631,99841.0,99833.0,0.05835]
["bitfinex","BTCUSD",1763074156346,0.00017631,99841.0,99833.0,0.05635]
["bitfinex","BTCUSD",1763074156550,2.685e-05,99841.0,99833.0,0.05635]
["bitfinex","BTCUSD",1763074156778,2.685e-05,99841.0,99833.0,0.05835]
["bitfinex","BTCUSD",1763074158941,2.685e-05,99841.0,99833.0,0.05435]
["bitfinex","BTCUSD",1763074159166,2.685e-05,99841.0,99833.0,0.05635]
["bitfinex","BTCUSD",1763074159387,2.685e-05,99841.0,99833.0,0.05835]
["bitfinex","BTCUSD",1763074166698,2.0,99848.0,99842.0,0.06389]
["bitfinex","BTCUSD",1763074167112,2.0,99848.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074167313,0.030093,99849.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074167514,0.323,99855.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074167741,0.323,99853.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074167945,0.03009303,99856.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074168103,0.323,99852.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074168452,0.323,99850.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074168656,0.323,99850.0,99843.0,0.05535]
["bitfinex","BTCUSD",1763074168993,0.35309303,99850.0,99843.0,0.05535]
["bitfinex","BTCUSD",1763074169194,0.35309303,99850.0,99843.0,0.05635]
["bitfinex","BTCUSD",1763074169436,0.03009303,99850.0,99843.0,0.05735]
["bitfinex","BTCUSD",1763074169637,0.03009303,99850.0,99843.0,0.05535]
["bitfinex","BTCUSD",1763074170730,0.03009303,99850.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074170954,0.03009303,99850.0,99843.0,0.05735]
["bitfinex","BTCUSD",1763074172383,2.0,99849.0,99843.0,0.05735]
["bitfinex","BTCUSD",1763074173674,2.0,99849.0,99843.0,0.05635]
["bitfinex","BTCUSD",1763074173907,2.0,99849.0,99843.0,0.05435]
["bitfinex","BTCUSD",1763074174246,0.0300939,99848.0,99843.0,0.05835]
["bitfinex","BTCUSD",1763074175060,0.0300939,99848.0,99843.0,0.05635]
["bitfinex","BTCUSD",1763074175785,0.0300939,99848.0,99843.0,0.05835]
["bitfinex","BTCUSD",1763074176191,0.0300939,99848.0,99843.0,0.004]
["bitfinex","BTCUSD",1763074176612,0.01379029,99848.0,99843.0,0.004]
["bitfinex","BTCUSD",1763074176837,0.01379029,99848.0,99847.0,0.03702]
["bitfinex","BTCUSD",1763074177048,2.0,99849.0,99847.0,0.03702]
["bitfinex","BTCUSD",1763074177885,2.0,99849.0,99847.0,0.03902]
["bitfinex","BTCUSD",1763074178107,2.0,99849.0,99847.0,0.004]
["bitfinex","BTCUSD",1763074178309,0.00023046,99850.0,99848.0,0.05261]
["bitfinex","BTCUSD",1763074178511,0.00023046,99850.0,99848.0,0.08123]
["bitfinex","BTCUSD",1763074180455,0.00023046,99850.0,99848.0,0.08323]
["bitfinex","BTCUSD",1763074180660,0.00023046,99850.0,99848.0,0.08423]
["bitfinex","BTCUSD",1763074180866,0.323,99849.0,99848.0,0.003]
["bitfinex","BTCUSD",1763074181736,0.323,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1763074182155,0.323,99849.0,99842.0,0.02755]
["bitfinex","BTCUSD",1763074182589,0.323,99849.0,99843.0,0.05261]
["bitfinex","BTCUSD",1763074183234,0.323,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1763074183435,0.323,99849.0,99848.0,0.004]
["bitfinex","BTCUSD",1763074183647,0.323,99849.0,99842.0,0.02755]
["bitfinex","BTCUSD",1763074183854,0.323,99849.0,99843.0,0.004]
["bitfinex","BTCUSD",1763074184293,0.323,99849.0,99843.0,0.05461]
["bitfinex","BTCUSD",1763074184729,0.00023046,99850.0,99848.0,0.002]
["bitfinex","BTCUSD",1763074184964,2.0,99890.0,99860.0,0.02]
["bitfinex","BTCUSD",1763074185177,2.0,99878.0,99860.0,0.02]
["bitfinex","BTCUSD",1763074185393,0.323,99873.0,99861.0,0.08123]
["bitfinex","BTCUSD",1763074185629,2.0,99872.0,99861.0,0.08123]
["bitfinex","BTCUSD",1763074185847,2.0,99872.0,99861.0,0.02862]
["bitfinex","BTCUSD",1763074186050,2.0,99872.0,99871.0,0.06564]
["bitfinex","BTCUSD",1763074186266,2.0,99883.0,99871.0,0.06564]
["bitfinex","BTCUSD",1763074186472,2.0,99896.0,99883.0,0.02862]
["bitfinex","BTCUSD",1763074186680,0.323,99885.0,99883.0,0.02862]
["bitfinex","BTCUSD",1763074186896,2.323,99884.0,99883.0,0.02862]
["bitfinex","BTCUSD",1763074187315,2.323,99884.0,99883.0,0.02873545]
["bitfinex","BTCUSD",1763074187756,2.323,99884.0,99883.0,0.02973545]
["bitfinex","BTCUSD",1763074187966,0.01159998,99896.0,99892.0,0.02862]
["bitfinex","BTCUSD",1763074188225,2.03008364,99893.0,99892.0,0.02862]
["bitfinex","BTCUSD",1763074188452,2.323,99892.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074188660,0.323,99888.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074189744,0.323,99892.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074189952,0.323,99890.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074190163,0.323,99888.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074190587,0.323,99888.0,99884.0,0.05461]
["bitfinex","BTCUSD",1763074190818,0.03008105,99899.0,99884.0,0.05361]
["bitfinex","BTCUSD",1763074191031,0.323,99895.0,99884.0,0.05461]
["bitfinex","BTCUSD",1763074191184,0.00089595,99885.0,99884.0,0.05461]
["bitfinex","BTCUSD",1763074191382,0.00089595,99885.0,99884.0,0.05361]
["bitfinex","BTCUSD",1763074191590,0.00089595,99885.0,99884.0,0.05561]
["bitfinex","BTCUSD",1763074192097,0.00089595,99885.0,99884.0,0.05461]
["bitfinex","BTCUSD",1763074192446,0.00089595,99885.0,99884.0,0.05561]
["bitfinex","BTCUSD",1763074192789,0.00089595,99885.0,99883.0,0.02873545]
["bitfinex","BTCUSD",1763074192790,2.00089595,99885.0,99883.0,0.02873545]
["bitfinex","BTCUSD",1763074192969,2.0,99893.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074193146,2.0,99893.0,99884.0,0.002]
["bitfinex","BTCUSD",1763074193330,2.0,99893.0,99884.0,0.001]
["bitfinex","BTCUSD",1763074193530,2.0,99893.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074193726,2.0,99893.0,99884.0,0.002]
["bitfinex","BTCUSD",1763074193969,2.0,99894.0,99883.0,0.00111545]
["bitfinex","BTCUSD",1763074194346,2.0,99894.0,99884.0,0.001]
["bitfinex","BTCUSD",1763074195770,2.0,99894.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074196228,2.0,99894.0,99883.0,0.00111545]
["bitfinex","BTCUSD",1763074196449,2.0,99894.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074196583,2.0,99894.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074196781,2.0,99894.0,99884.0,0.05361]
["bitfinex","BTCUSD",1763074197026,2.0,99894.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074198256,2.323,99894.0,99893.0,0.06564]
["bitfinex","BTCUSD",1763074198452,2.323,99894.0,99884.0,0.05261]
["bitfinex","BTCUSD",1763074198453,2.0,99893.0,99885.0,0.02862]
["bitfinex","BTCUSD",1763074198815,2.00092154,99886.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074199149,2.0,99893.0,99884.0,0.002]
["bitfinex","BTCUSD",1763074199350,2.0,99893.0,99884.0,0.001]
["bitfinex","BTCUSD",1763074199596,2.0,99893.0,99885.0,0.002]
["bitfinex","BTCUSD",1763074200000,1.95995796,99893.0,99883.0,0.00211545]
["bitfinex","BTCUSD",1763074200194,2.0,99893.0,99883.0,0.00411545]
["bitfinex","BTCUSD",1763074200391,2.0,99893.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074200554,2.0272,99884.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074202204,2.3502,99884.0,99883.0,0.00011545]
["bitfinex","BTCUSD",1763074202364,2.3502,99884.0,99883.0,0.00311545]
["bitfinex","BTCUSD",1763074202562,2.3502,99884.0,99883.0,0.00111545]
["bitfinex","BTCUSD",1763074202563,2.323,99884.0,99883.0,0.00111545]
["bitfinex","BTCUSD",1763074202783,2.323,99884.0,99883.0,6.023e-05]
["bitfinex","BTCUSD",1763074202982,2.323,99884.0,99883.0,0.00206023]
["bitfinex","BTCUSD",1763074203329,2.323,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074203968,2.35666,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074204382,2.35753036,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074207736,2.32387036,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074209501,2.32387036,99884.0,99883.0,0.05869023]
["bitfinex","BTCUSD",1763074211067,2.32387036,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074212712,2.32387036,99884.0,99883.0,0.05869023]
["bitfinex","BTCUSD",1763074212959,2.00087036,99884.0,99883.0,0.05869023]
["bitfinex","BTCUSD",1763074213070,0.00087036,99884.0,99883.0,0.05869023]
["bitfinex","BTCUSD",1763074213269,0.00015561,99884.0,99883.0,0.09392023]
["bitfinex","BTCUSD",1763074213498,0.00015561,99884.0,99883.0,0.05869023]
["bitfinex","BTCUSD",1763074213704,0.00015561,99884.0,99883.0,0.00406023]
["bitfinex","BTCUSD",1763074214333,0.00015561,99884.0,99883.0,0.00206023]
["bitfinex","BTCUSD",1763074214813,0.00015561,99884.0,99883.0,0.05669023]
["bitfinex","BTCUSD",1763074215099,0.00015561,99884.0,99883.0,0.05969023]
["bitfinex","BTCUSD",1763074215254,0.00015561,99884.0,99883.0,0.05769023]
["bitfinex","BTCUSD",1763074215470,0.00015561,99884.0,99883.0,0.05969023]
["bitfinex","BTCUSD",1763074217150,0.00015561,99884.0,99883.0,0.05769023]
["bitfinex","BTCUSD",1763074217359,0.00015561,99884.0,99883.0,0.06069023]
["bitfinex","BTCUSD",1763074217555,0.00015561,99884.0,99883.0,0.05769023]
["bitfinex","BTCUSD",1763074217962,0.00015561,99884.0,99883.0,0.06069023]
["bitfinex","BTCUSD",1763074220881,0.00015561,99884.0,99883.0,0.05769023]
["bitfinex","BTCUSD",1763074221310,0.00015561,99884.0,99883.0,0.05669023]
["bitfinex","BTCUSD",1763074221633,0.00015561,99884.0,99883.0,0.05769023]
["bitfinex","BTCUSD",1763074222100,0.00015561,99884.0,99883.0,0.05969023]
["bitfinex","BTCUSD",1763074222744,0.00015561,99884.0,99883.0,0.00506023]
["bitfinex","BTCUSD",1763074223438,2.792e-05,99884.0,99883.0,0.04029023]
["bitfinex","BTCUSD",1763074225413,2.792e-05,99884.0,99883.0,0.00506023]
["bitfinex","BTCUSD",1763074228181,2.0,99909.0,99892.0,0.06123]
["bitfinex","BTCUSD",1763074228385,2.0,99909.0,99903.0,0.01949]
["bitfinex","BTCUSD",1763074228584,2.323,99909.0,99908.0,0.03523]
["bitfinex","BTCUSD",1763074228784,2.00051179,99904.0,99903.0,0.01949]
["bitfinex","BTCUSD",1763074230151,2.00051179,99904.0,99903.0,0.02049]
["bitfinex","BTCUSD",1763074231274,2.00051179,99904.0,99903.0,0.02249]
["bitfinex","BTCUSD",1763074231686,0.00051179,99904.0,99903.0,0.02249]
["bitfinex","BTCUSD",1763074232500,0.00051179,99904.0,99903.0,0.02149]
["bitfinex","BTCUSD",1763074233019,0.00051179,99904.0,99903.0,0.02349]
["bitfinex","BTCUSD",1763074233228,0.00051179,99904.0,99903.0,0.02149]
["bitfinex","BTCUSD",1763074233427,0.00051179,99904.0,99903.0,0.21968418]
["bitfinex","BTCUSD",1763074233670,9.191e-05,99904.0,99903.0,0.02449]
["bitfinex","BTCUSD",1763074234008,9.191e-05,99904.0,99903.0,0.02149]
["bitfinex","BTCUSD",1763074234250,9.191e-05,99904.0,99903.0,0.02249]
["bitfinex","BTCUSD",1763074234427,9.191e-05,99904.0,99903.0,0.01949]
["bitfinex","BTCUSD",1763074234791,9.191e-05,99904.0,99903.0,0.02249]
["bitfinex","BTCUSD",1763074235949,9.191e-05,99904.0,99903.0,0.02549]
["bitfinex","BTCUSD",1763074236542,9.191e-05,99904.0,99903.0,0.06890874]
["bitfinex","BTCUSD",1763074236752,1.473e-05,99904.0,99903.0,0.06890874]
["bitfinex","BTCUSD",1763074237641,1.473e-05,99904.0,99903.0,0.06290874]
["bitfinex","BTCUSD",1763074237840,1.473e-05,99904.0,99903.0,0.06590874]
["bitfinex","BTCUSD",1763074238262,1.473e-05,99904.0,99903.0,0.06290874]
["bitfinex","BTCUSD",1763074238463,1.473e-05,99904.0,99903.0,0.06990874]
["bitfinex","BTCUSD",1763074239408,1.473e-05,99904.0,99903.0,0.06690874]
["bitfinex","BTCUSD",1763074240223,1.473e-05,99904.0,99903.0,0.07090874]
["bitfinex","BTCUSD",1763074241806,0.5,99950.0,99920.0,0.323]
["bitfinex","BTCUSD",1763074242005,0.00400913,99957.0,99920.0,0.02]
["bitfinex","BTCUSD",1763074242006,2.0,99952.0,99920.0,0.02]
["bitfinex","BTCUSD",1763074242247,2.0,99952.0,99921.0,0.04932]
["bitfinex","BTCUSD",1763074242661,0.00046048,99922.0,99921.0,0.04932]
["bitfinex","BTCUSD",1763074243061,0.00092256,99922.0,99921.0,0.04932]
["bitfinex","BTCUSD",1763074243669,0.00092256,99922.0,99921.0,0.05232]
["bitfinex","BTCUSD",1763074244025,0.00092256,99922.0,99921.0,0.05032]
["bitfinex","BTCUSD",1763074244335,0.00092256,99922.0,99921.0,0.05232]
["bitfinex","BTCUSD",1763074244823,0.00092256,99922.0,99921.0,0.05532]
["bitfinex","BTCUSD",1763074247052,0.00092256,99922.0,99921.0,0.09873874]
["bitfinex","BTCUSD",1763074247459,0.00092256,99922.0,99921.0,0.04941874]
["bitfinex","BTCUSD",1763074249190,0.00016385,99922.0,99921.0,0.08287874]
["bitfinex","BTCUSD",1763074249355,0.00016385,99922.0,99921.0,0.04941874]
["bitfinex","BTCUSD",1763074251870,2.921e-05,99922.0,99921.0,0.04641874]
["bitfinex","BTCUSD",1763074252072,2.921e-05,99922.0,99921.0,0.04341874]
["bitfinex","BTCUSD",1763074252287,2.921e-05,99922.0,99921.0,0.05141874]
["bitfinex","BTCUSD",1763074255115,2.921e-05,99922.0,99921.0,0.04341874]
["bitfinex","BTCUSD",1763074255349,2.921e-05,99922.0,99921.0,0.04841874]
["bitfinex","BTCUSD",1763074255569,2.921e-05,99922.0,99921.0,0.05241874]
["bitfinex","BTCUSD",1763074256743,2.921e-05,99922.0,99921.0,0.25257686]
["bitfinex","BTCUSD",1763074258998,0.0412689,99977.0,99931.0,0.24355683]
["bitfinex","BTCUSD",1763074259198,0.323,99973.0,99944.0,0.20011043]
["bitfinex","BTCUSD",1763074259409,0.323,99971.0,99932.0,0.04932]
["bitfinex","BTCUSD",1763074259647,0.323,99967.0,99941.0,0.02491]
["bitfinex","BTCUSD",1763074259844,0.323,99963.0,99941.0,0.02491]
["bitfinex","BTCUSD",1763074260030,2.0,99960.0,99942.0,0.05118]
["bitfinex","BTCUSD",1763074260387,2.0,99956.0,99942.0,0.05118]
["bitfinex","BTCUSD",1763074260790,0.03006353,99955.0,99942.0,0.05118]
["bitfinex","BTCUSD",1763074261133,2.0,99954.0,99942.0,0.05118]
["bitfinex","BTCUSD",1763074261348,2.0,99954.0,99944.0,0.002]
["bitfinex","BTCUSD",1763074261594,2.0,99954.0,99953.0,0.02427]
["bitfinex","BTCUSD",1763074262185,1.83721328,99956.0,99953.0,0.02427]
["bitfinex","BTCUSD",1763074262386,0.03006353,99955.0,99946.0,0.02427]
["bitfinex","BTCUSD",1763074262637,2.0,99954.0,99946.0,0.02427]
["bitfinex","BTCUSD",1763074262831,2.0,99954.0,99942.0,0.002]
["bitfinex","BTCUSD",1763074263035,0.01833,99953.0,99941.0,0.02491]
["bitfinex","BTCUSD",1763074263161,2.0,99952.0,99941.0,0.02491]
["bitfinex","BTCUSD",1763074263708,2.0,99941.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074264236,0.01833,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074264678,2.05169,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074264888,2.37469,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074265104,2.40501913,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074265308,2.40501913,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074265478,2.40501913,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074265722,2.40501913,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074266745,2.35332913,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074267995,2.38741913,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074268410,2.35332913,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074268826,2.34492891,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074269065,2.37901891,99932.0,99931.0,0.00406023]
["bitfinex","BTCUSD",1763074270572,2.37901891,99932.0,99931.0,0.00206023]
["bitfinex","BTCUSD",1763074270995,2.37901891,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074271497,2.37901891,99932.0,99931.0,0.00106023]
["bitfinex","BTCUSD",1763074272096,2.37901891,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074275758,2.34894364,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074276556,2.34894364,99932.0,99931.0,0.00206023]
["bitfinex","BTCUSD",1763074276754,2.34894364,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074276959,2.34894364,99932.0,99931.0,0.00106023]
["bitfinex","BTCUSD",1763074277280,2.31485364,99932.0,99931.0,0.00206023]
["bitfinex","BTCUSD",1763074277688,2.31485364,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074277890,2.31485364,99932.0,99931.0,0.00106023]
["bitfinex","BTCUSD",1763074278093,2.31485364,99932.0,99931.0,6.023e-05]
["bitfinex","BTCUSD",1763074278306,2.31485364,99932.0,99931.0,0.00206023]
["bitfinex","BTCUSD",1763074278508,2.31485364,99932.0,99931.0,0.00306023]
["bitfinex","BTCUSD",1763074278708,2.31485364,99932.0,99931.0,0.05280023]
["bitfinex","BTCUSD",1763074279306,1.99185364,99932.0,99931.0,0.05280023]
["bitfinex","BTCUSD",1763074279508,2.31485364,99932.0,99931.0,0.05280023]
["bitfinex","BTCUSD",1763074280453,2.28478028,99932.0,99931.0,0.05280023]
["bitfinex","BTCUSD",1763074280660,2.28478028,99932.0,99931.0,0.04980023]
["bitfinex","BTCUSD",1763074280871,2.28478028,99932.0,99931.0,0.05380023]
["bitfinex","BTCUSD",1763074281077,1.96178028,99932.0,99931.0,0.05380023]
["bitfinex","BTCUSD",1763074281457,0.00025577,99932.0,99931.0,0.05380023]
["bitfinex","BTCUSD",1763074286109,0.00025577,99932.0,99931.0,0.04980023]
["bitfinex","BTCUSD",1763074286527,0.00025577,99932.0,99931.0,0.05480023]
["bitfinex","BTCUSD",1763074287935,4.563e-05,99932.0,99931.0,0.08612023]
["bitfinex","BTCUSD",1763074288123,4.563e-05,99932.0,99931.0,0.09821897]
["bitfinex","BTCUSD",1763074288323,4.563e-05,99932.0,99931.0,0.04847897]
["bitfinex","BTCUSD",1763074288531,4.563e-05,99932.0,99931.0,0.04647897]
["bitfinex","BTCUSD",1763074288728,4.563e-05,99932.0,99931.0,0.04947897]
["bitfinex","BTCUSD",1763074289143,4.563e-05,99932.0,99931.0,0.04347897]
["bitfinex","BTCUSD",1763074289344,5.63e-06,99932.0,99931.0,0.07479897]
["bitfinex","BTCUSD",1763074289554,0.323,99983.0,99950.0,0.02]
["bitfinex","BTCUSD",1763074289555,0.323,99981.0,99950.0,0.02]
["bitfinex","BTCUSD",1763074289762,0.03006013,99975.0,99932.0,0.04974]
["bitfinex","BTCUSD",1763074289982,0.03006013,99975.0,99947.0,0.02427]
["bitfinex","BTCUSD",1763074289983,0.00048586,99951.0,99947.0,0.02427]
["bitfinex","BTCUSD",1763074290269,0.323,99971.0,99947.0,0.02427]
["bitfinex","BTCUSD",1763074290513,0.323,99967.0,99947.0,0.02427]
["bitfinex","BTCUSD",1763074290683,0.323,99963.0,99950.0,0.002]
["bitfinex","BTCUSD",1763074290899,0.323,99961.0,99948.0,0.04646]
["bitfinex","BTCUSD",1763074291041,2.0,99958.0,99948.0,0.04646]
["bitfinex","BTCUSD",1763074292483,2.323,99958.0,99957.0,0.03344]
["bitfinex","BTCUSD",1763074293773,2.323,99958.0,99957.0,0.03544]
["bitfinex","BTCUSD",1763074294621,2.323,99958.0,99957.0,0.03744]
["bitfinex","BTCUSD",1763074295427,2.323,99958.0,99957.0,0.0839]
["bitfinex","BTCUSD",1763074295885,2.32366481,99958.0,99957.0,0.0839]
["bitfinex","BTCUSD",1763074296529,2.32366481,99958.0,99957.0,0.03744]
["bitfinex","BTCUSD",1763074296738,2.32366481,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1763074296969,0.32366481,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1763074299226,2.32366481,99958.0,99957.0,0.004]
["bitfinex","BTCUSD",1763074300405,2.32366481,99958.0,99957.0,0.05046]
["bitfinex","BTCUSD",1763074303729,0.32366481,99958.0,99957.0,0.05046]
["bitfinex","BTCUSD",1763074304338,0.32366481,99958.0,99957.0,0.04646]
["bitfinex","BTCUSD",1763074304547,0.00066481,99958.0,99957.0,0.04946]
["bitfinex","BTCUSD",1763074304803,0.00066481,99958.0,99957.0,0.05246]
["bitfinex","BTCUSD",1763074306564,0.00066481,99958.0,99957.0,0.04946]
["bitfinex","BTCUSD",1763074306910,0.00066481,99958.0,99957.0,0.05246]
["bitfinex","BTCUSD",1763074307483,0.00066481,99958.0,99957.0,0.04946]
["bitfinex","BTCUSD",1763074307918,0.00066481,99958.0,99957.0,0.05246]
["bitfinex","BTCUSD",1763074308792,0.00066481,99958.0,99957.0,0.25254603]
["bitfinex","BTCUSD",1763074309008,0.00066481,99958.0,99957.0,0.05246]
["bitfinex","BTCUSD",1763074309179,0.00066481,99958.0,99957.0,0.006]
["bitfinex","BTCUSD",1763074310714,0.00066481,99958.0,99955.0,0.04341874]
["bitfinex","BTCUSD",1763074310940,0.0002,99990.0,99963.0,0.05661]
["bitfinex","BTCUSD",1763074311159,2.0,99987.0,99964.0,0.03344]
["bitfinex","BTCUSD",1763074311373,2.0,99987.0,99964.0,0.0799]
["bitfinex","BTCUSD",1763074311590,0.00084374,99965.0,99964.0,0.0799]
["bitfinex","BTCUSD",1763074311809,0.00084374,99965.0,99964.0,0.03344]
["bitfinex","BTCUSD",1763074312038,0.00084374,99965.0,99963.0,0.02317]
["bitfinex","BTCUSD",1763074312257,2.0,99989.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074312494,2.0,99987.0,99972.0,0.05661]
["bitfinex","BTCUSD",1763074312956,2.0,99987.0,99973.0,0.04646]
["bitfinex","BTCUSD",1763074313440,0.00107375,99974.0,99973.0,0.04646]
["bitfinex","BTCUSD",1763074314548,0.00107375,99974.0,99973.0,0.05146]
["bitfinex","BTCUSD",1763074315671,0.00107375,99974.0,99973.0,0.04946]
["bitfinex","BTCUSD",1763074316007,0.00107375,99974.0,99973.0,0.05146]
["bitfinex","BTCUSD",1763074316207,0.00017782,99974.0,99973.0,0.05146]
["bitfinex","BTCUSD",1763074320476,0.00017782,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1763074321129,0.00017782,99974.0,99973.0,0.02824]
["bitfinex","BTCUSD",1763074321330,0.00017782,99974.0,99973.0,0.02524]
["bitfinex","BTCUSD",1763074321532,2.00017782,99974.0,99973.0,0.02524]
["bitfinex","BTCUSD",1763074321693,2.03268782,99974.0,99973.0,0.003]
["bitfinex","BTCUSD",1763074321902,2.03268782,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1763074322419,2.03268782,99974.0,99973.0,0.003]
["bitfinex","BTCUSD",1763074322620,2.35568782,99974.0,99973.0,0.003]
["bitfinex","BTCUSD",1763074322851,2.35568782,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1763074323013,2.35568782,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1763074323218,2.35568782,99974.0,99973.0,0.004]
["bitfinex","BTCUSD",1763074323415,2.35568782,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1763074323619,2.35568782,99974.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074323620,2.0,99972.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074323906,2.04818,99965.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074324739,2.37118,99965.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074324951,2.37118,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074326159,2.37118,99965.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074326596,2.37118,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074327011,2.37118,99965.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074327778,2.37118,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074327997,2.37118,99965.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074328202,2.37118,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074328631,2.37118,99965.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074330323,2.37118,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074331065,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074331939,2.40124432,99965.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074334020,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074334597,2.40124432,99965.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074334941,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074335081,2.40124432,99965.0,99964.0,0.00306023]
["bitfinex","BTCUSD",1763074336351,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074336555,2.40124432,99965.0,99964.0,0.00306023]
["bitfinex","BTCUSD",1763074336760,2.40124432,99965.0,99964.0,0.00106023]
["bitfinex","BTCUSD",1763074336886,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074337962,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074342413,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074342770,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074342966,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074343172,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074343582,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074343965,2.36873432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074344168,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074344608,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074344804,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074345372,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074345566,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074345972,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074347694,2.60131434,99965.0,99964.0,0.00106023]
["bitfinex","BTCUSD",1763074348089,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074348798,2.60131434,99965.0,99964.0,0.00106023]
["bitfinex","BTCUSD",1763074349036,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074350831,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074351227,2.60131434,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074351653,2.40124432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074352885,2.40124432,99965.0,99964.0,6.023e-05]
["bitfinex","BTCUSD",1763074353094,2.40124432,99965.0,99964.0,0.00106023]
["bitfinex","BTCUSD",1763074353289,2.36873432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074355107,2.35306432,99965.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074355321,2.35306432,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074356152,2.35306432,99965.0,99964.0,0.02253023]
["bitfinex","BTCUSD",1763074356371,2.35306432,99965.0,99964.0,0.02153023]
["bitfinex","BTCUSD",1763074356609,2.35306432,99965.0,99964.0,0.02253023]
["bitfinex","BTCUSD",1763074356815,2.35306432,99965.0,99964.0,0.02453023]
["bitfinex","BTCUSD",1763074356986,2.35306432,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074357194,2.323,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074357394,2.323,99965.0,99964.0,0.02453023]
["bitfinex","BTCUSD",1763074358350,2.323,99965.0,99964.0,0.02253023]
["bitfinex","BTCUSD",1763074358803,2.323,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074359231,2.323,99965.0,99964.0,0.02553023]
["bitfinex","BTCUSD",1763074360063,2.323,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074360313,2.323,99965.0,99964.0,0.02553023]
["bitfinex","BTCUSD",1763074361528,2.323,99965.0,99964.0,0.02353023]
["bitfinex","BTCUSD",1763074361764,2.323,99965.0,99964.0,0.02553023]
["bitfinex","BTCUSD",1763074362391,2.41307147,99974.0,99973.0,0.02957]
["bitfinex","BTCUSD",1763074362675,2.0,99975.0,99973.0,0.02957]
["bitfinex","BTCUSD",1763074363159,2.0,99975.0,99973.0,0.0751]
["bitfinex","BTCUSD",1763074363630,2.0,99975.0,99973.0,0.0771]
["bitfinex","BTCUSD",1763074364288,2.323,99975.0,99974.0,0.04553]
["bitfinex","BTCUSD",1763074365401,2.323,99975.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074365621,0.323,99975.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074366048,0.323,99975.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074366806,0.323,99975.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074367503,0.323,99975.0,99974.0,0.04553]
["bitfinex","BTCUSD",1763074367653,0.323,99975.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074367866,0.323,99975.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074368068,2.0,99975.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074371970,0.00022894,99976.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074372852,0.00022894,99976.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074374358,0.00022894,99976.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074379371,4.109e-05,99976.0,99975.0,0.02957]
["bitfinex","BTCUSD",1763074379577,4.109e-05,99976.0,99974.0,0.04953]
["bitfinex","BTCUSD",1763074380200,4.109e-05,99976.0,99974.0,0.04753]
["bitfinex","BTCUSD",1763074380614,4.109e-05,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1763074380989,4.109e-05,99976.0,99974.0,0.002]
["bitfinex","BTCUSD",1763074381409,4.109e-05,99976.0,99974.0,0.004]
["bitfinex","BTCUSD",1763074381625,4.109e-05,99976.0,99975.0,0.04354]
["bitfinex","BTCUSD",1763074381967,4.109e-05,99976.0,99975.0,0.04554]
["bitfinex","BTCUSD",1763074382167,4.109e-05,99976.0,99975.0,0.04354]
["bitfinex","BTCUSD",1763074383371,4.109e-05,99976.0,99975.0,0.04554]
["bitfinex","BTCUSD",1763074383972,0.4128849,99985.0,99983.0,0.04998]
["bitfinex","BTCUSD",1763074384180,2.0,99989.0,99984.0,0.02774]
["bitfinex","BTCUSD",1763074384391,2.0,99989.0,99984.0,0.07128]
["bitfinex","BTCUSD",1763074384830,2.0,99989.0,99985.0,0.04354]
["bitfinex","BTCUSD",1763074387429,2.0,99989.0,99985.0,0.04554]
["bitfinex","BTCUSD",1763074388466,2.0,99989.0,99985.0,0.002]
["bitfinex","BTCUSD",1763074390322,0.323,99988.0,99985.0,0.002]
["bitfinex","BTCUSD",1763074390547,2.0,99987.0,99985.0,0.002]
["bitfinex","BTCUSD",1763074390919,2.323,99987.0,99986.0,0.04377]
["bitfinex","BTCUSD",1763074391346,2.32328112,99987.0,99986.0,0.04377]
["bitfinex","BTCUSD",1763074392769,2.00028112,99987.0,99986.0,0.04377]
["bitfinex","BTCUSD",1763074393430,2.00028112,99987.0,99986.0,0.04577]
["bitfinex","BTCUSD",1763074393807,2.00028112,99987.0,99986.0,0.002]
["bitfinex","BTCUSD",1763074393999,0.00028112,99987.0,99986.0,0.002]
["bitfinex","BTCUSD",1763074394198,0.00028112,99987.0,99986.0,0.004]
["bitfinex","BTCUSD",1763074395062,0.00028112,99987.0,99986.0,0.002]
["bitfinex","BTCUSD",1763074395388,0.00028112,99987.0,99983.0,0.02224]
["bitfinex","BTCUSD",1763074395593,0.0002,99990.0,99983.0,0.02224]
["bitfinex","BTCUSD",1763074395790,0.0002,99990.0,99986.0,0.002]
["bitfinex","BTCUSD",1763074396222,0.0002,99990.0,99987.0,0.04377]
["bitfinex","BTCUSD",1763074397161,0.0002,99990.0,99987.0,0.07367]
["bitfinex","BTCUSD",1763074397295,0.0002,99990.0,99987.0,0.07567]
["bitfinex","BTCUSD",1763074397508,0.0002,99990.0,99988.0,0.04377]
["bitfinex","BTCUSD",1763074398704,0.0002,99990.0,99988.0,0.04577]
["bitfinex","BTCUSD",1763074398993,0.0002,99990.0,99988.0,0.04777]
["bitfinex","BTCUSD",1763074399312,0.0002,99990.0,99988.0,0.07767]
["bitfinex","BTCUSD",1763074399678,0.0002,99990.0,99989.0,0.04377]
["bitfinex","BTCUSD",1763074401687,0.0002,99990.0,99989.0,0.04577]
["bitfinex","BTCUSD",1763074402063,0.00055777,99990.0,99989.0,0.04777]
["bitfinex","BTCUSD",1763074403020,0.00055777,99990.0,99989.0,0.07767]
["bitfinex","BTCUSD",1763074403471,0.00055777,99990.0,99989.0,0.0339]
["bitfinex","BTCUSD",1763074404102,0.00010742,99990.0,99989.0,0.0339]
["bitfinex","BTCUSD",1763074406376,0.00010742,99990.0,99989.0,0.0319]
["bitfinex","BTCUSD",1763074407851,0.00010742,99990.0,99989.0,0.0349]
["bitfinex","BTCUSD",1763074408090,0.00010742,99990.0,99989.0,0.0299]
["bitfinex","BTCUSD",1763074408308,0.00010742,99990.0,99989.0,0.0319]
["bitfinex","BTCUSD",1763074408528,0.00010742,99990.0,99989.0,0.0339]
["bitfinex","BTCUSD",1763074409570,0.00010742,99990.0,99989.0,0.07767]
["bitfinex","BTCUSD",1763074410147,0.00010742,99990.0,99989.0,0.0339]
["bitfinex","BTCUSD",1763074411620,2.073e-05,99990.0,99989.0,0.0339]
["bitfinex","BTCUSD",1763074412424,2.073e-05,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1763074413310,2.00002073,99990.0,99989.0,0.004]
["bitfinex","BTCUSD",1763074413725,2.00002073,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1763074413963,2.0,99989.0,99977.0,0.02143]
["bitfinex","BTCUSD",1763074414207,0.4128849,99987.0,99977.0,0.02143]
["bitfinex","BTCUSD",1763074414597,2.0,99986.0,99977.0,0.02143]
["bitfinex","BTCUSD",1763074415261,0.323,99985.0,99977.0,0.02343]
["bitfinex","BTCUSD",1763074415481,0.323,99983.0,99977.0,0.02143]
["bitfinex","BTCUSD",1763074415733,0.323,99983.0,99970.0,0.04419]
["bitfinex","BTCUSD",1763074415944,0.01763,99982.0,99977.0,0.002]
["bitfinex","BTCUSD",1763074416388,0.02982,99978.0,99977.0,0.002]
["bitfinex","BTCUSD",1763074416603,2.35282,99978.0,99977.0,0.002]
["bitfinex","BTCUSD",1763074416824,2.35282,99978.0,99977.0,0.004]
["bitfinex","BTCUSD",1763074417074,2.35282,99978.0,99977.0,0.002]
["bitfinex","BTCUSD",1763074417690,2.0,99976.0,99959.0,0.02143]
["bitfinex","BTCUSD",1763074417895,2.0,99974.0,99959.0,0.02143]
["bitfinex","BTCUSD",1763074418074,2.0,99973.0,99959.0,0.02143]
["bitfinex","BTCUSD",1763074418485,2.0,99971.0,99959.0,0.02143]
["bitfinex","BTCUSD",1763074419466,2.0,99971.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074420173,2.0,99971.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074420375,2.0,99971.0,99964.0,0.00206023]
["bitfinex","BTCUSD",1763074421346,2.0,99971.0,99964.0,0.00406023]
["bitfinex","BTCUSD",1763074424423,2.0,99971.0,99964.0,0.04825023]
["bitfinex","BTCUSD",1763074427940,0.04131,99985.0,99964.0,0.04825023]
["bitfinex","BTCUSD",1763074427941,2.323,99979.0,99973.0,0.05018]
["bitfinex","BTCUSD",1763074428185,0.4128849,99980.0,99976.0,0.02875]
["bitfinex","BTCUSD",1763074428186,2.323,99977.0,99976.0,0.02875]
["bitfinex","BTCUSD",1763074429612,2.323,99977.0,99976.0,0.07494]
["bitfinex","BTCUSD",1763074430825,2.323,99977.0,99976.0,0.07694]
["bitfinex","BTCUSD",1763074432494,2.323,99977.0,99976.0,0.03275]
["bitfinex","BTCUSD",1763074433125,2.323,99977.0,99976.0,0.07694]
["bitfinex","BTCUSD",1763074433721,2.323,99977.0,99976.0,0.07494]
["bitfinex","BTCUSD",1763074433947,2.323,99977.0,99976.0,0.07294]
["bitfinex","BTCUSD",1763074434154,2.323,99977.0,99976.0,0.07494]
["bitfinex","BTCUSD",1763074434324,2.323,99977.0,99976.0,0.03275]
["bitfinex","BTCUSD",1763074434482,2.323,99977.0,99976.0,0.03075]
["bitfinex","BTCUSD",1763074435531,2.323,99977.0,99976.0,0.07494]
["bitfinex","BTCUSD",1763074435737,2.323,99977.0,99976.0,0.07694]
["bitfinex","BTCUSD",1763074437427,2.323,99977.0,99976.0,0.03275]
["bitfinex","BTCUSD",1763074437621,2.323,99977.0,99976.0,0.004]
["bitfinex","BTCUSD",1763074444039,2.323,99977.0,99976.0,0.002]
["bitfinex","BTCUSD",1763074444245,2.323,99977.0,99976.0,0.004]
["bitfinex","BTCUSD",1763074444861,2.323,99977.0,99976.0,0.002]
["bitfinex","BTCUSD",1763074445087,2.323,99977.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074445555,2.323,99977.0,99976.0,0.04217]
["bitfinex","BTCUSD",1763074446025,2.323,99977.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074454030,0.323,99982.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074454246,2.0,99979.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074454460,2.0,99977.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074455091,2.0,99977.0,99976.0,0.04017]
["bitfinex","BTCUSD",1763074455300,2.0,99977.0,99976.0,0.04117]
["bitfinex","BTCUSD",1763074455452,2.0,99977.0,99976.0,0.04317]
["bitfinex","BTCUSD",1763074455775,2.0,99977.0,99976.0,0.04017]
["bitfinex","BTCUSD",1763074455920,2.0,99977.0,99976.0,0.04217]
["bitfinex","BTCUSD",1763074456123,2.0,99977.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074458497,1.99888157,99977.0,99976.0,0.04417]
["bitfinex","BTCUSD",1763074460679,1.79526462,99977.0,99976.0,0.07081]
["bitfinex","BTCUSD",1763074460879,0.323,99983.0,99976.0,0.07081]
["bitfinex","BTCUSD",1763074461007,0.323,99981.0,99976.0,0.07081]
["bitfinex","BTCUSD",1763074461211,2.0,99978.0,99976.0,0.07081]
["bitfinex","BTCUSD",1763074461697,2.0,99978.0,99976.0,0.06881]
["bitfinex","BTCUSD",1763074461930,2.323,99978.0,99977.0,0.03908]
["bitfinex","BTCUSD",1763074463375,2.323,99978.0,99977.0,0.04108]
["bitfinex","BTCUSD",1763074464205,2.0,99986.0,99977.0,0.04308]
["bitfinex","BTCUSD",1763074464560,2.0,99986.0,99977.0,0.04108]
["bitfinex","BTCUSD",1763074464776,2.0,99986.0,99985.0,0.0472]
["bitfinex","BTCUSD",1763074465191,0.323,99993.0,99985.0,0.02056]
["bitfinex","BTCUSD",1763074465409,0.323,99989.0,99985.0,0.02056]
["bitfinex","BTCUSD",1763074465615,0.323,99987.0,99985.0,0.02056]
["bitfinex","BTCUSD",1763074465816,2.0,99986.0,99985.0,0.02056]
["bitfinex","BTCUSD",1763074466621,2.0,99986.0,99985.0,0.0492]
["bitfinex","BTCUSD",1763074467384,2.0,99986.0,99985.0,0.0512]
["bitfinex","BTCUSD",1763074467793,2.0,99986.0,99985.0,0.02256]
["bitfinex","BTCUSD",1763074468189,2.0,99986.0,99985.0,0.0472]
["bitfinex","BTCUSD",1763074468386,2.0,99986.0,99985.0,0.02256]
["bitfinex","BTCUSD",1763074468615,0.41284584,99995.0,99985.0,0.0472]
["bitfinex","BTCUSD",1763074468616,2.0,99994.0,99985.0,0.0472]
["bitfinex","BTCUSD",1763074469102,2.0,99994.0,99986.0,0.03908]
["bitfinex","BTCUSD",1763074469274,2.0,99994.0,99993.0,0.02056]
["bitfinex","BTCUSD",1763074469675,2.0,99994.0,99993.0,0.0472]
["bitfinex","BTCUSD",1763074470277,2.0,99997.0,99994.0,0.04043]
["bitfinex","BTCUSD",1763074471474,2.0,99997.0,99994.0,0.06618023]
["bitfinex","BTCUSD",1763074471937,2.0,99997.0,99995.0,0.04043]
["bitfinex","BTCUSD",1763074473241,2.0,99997.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074473650,2.0,99997.0,99995.0,0.04343]
["bitfinex","BTCUSD",1763074474832,2.0,99997.0,99995.0,0.04143]
["bitfinex","BTCUSD",1763074475237,2.0,99997.0,99995.0,0.04343]
["bitfinex","BTCUSD",1763074475465,2.0,99997.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074475680,2.0,99997.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074482621,0.00022515,99998.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074482827,0.00022515,99998.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074483028,0.00022515,99998.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074483451,0.00022515,99998.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074483857,0.00022515,99998.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074484051,19.22960345,100000.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074484294,19.22960345,100000.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074484494,19.22960345,100000.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074484898,19.22960345,100000.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074485106,19.22960345,100000.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074485308,19.22960345,100000.0,99995.0,0.04043]
["bitfinex","BTCUSD",1763074485578,18.90660345,100000.0,99995.0,0.04243]
["bitfinex","BTCUSD",1763074485784,18.90660345,100000.0,99995.0,0.04443]
["bitfinex","BTCUSD",1763074496263,18.89032652,100000.0,99998.0,0.200004]
["bitfinex","BTCUSD",1763074496464,18.89032652,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1763074496817,18.89032652,100000.0,99999.0,0.225692]
["bitfinex","BTCUSD",1763074497939,18.89032652,100000.0,99999.0,0.228692]
["bitfinex","BTCUSD",1763074498105,18.89032652,100000.0,99999.0,0.231692]
["bitfinex","BTCUSD",1763074501892,18.89032652,100000.0,99999.0,0.26173708]
["bitfinex","BTCUSD",1763074504400,18.89032652,100000.0,99999.0,0.06173508]
["bitfinex","BTCUSD",1763074504609,18.89032652,100000.0,99999.0,0.06146508]
["bitfinex","BTCUSD",1763074506198,18.87405159,100000.0,99999.0,0.06146508]
["bitfinex","BTCUSD",1763074506397,18.85126669,100000.0,99999.0,0.06146508]
["bitfinex","BTCUSD",1763074509761,18.85126669,100000.0,99999.0,0.03142]
["bitfinex","BTCUSD",1763074512097,18.85126669,100000.0,99999.0,0.06146508]
["bitfinex","BTCUSD",1763074512953,18.85126669,100000.0,99999.0,0.07631508]
["bitfinex","BTCUSD",1763074516810,18.85126669,100000.0,99999.0,0.04627]
["bitfinex","BTCUSD",1763074517460,18.85126669,100000.0,99999.0,0.04327]
["bitfinex","BTCUSD",1763074517837,18.85126669,100000.0,99999.0,0.01785]
["bitfinex","BTCUSD",1763074518019,18.85126669,100000.0,99999.0,0.01485]
["bitfinex","BTCUSD",1763074518228,18.85126669,100000.0,99999.0,0.01785]
["bitfinex","BTCUSD",1763074518448,18.85126669,100000.0,99999.0,0.02085]
["bitfinex","BTCUSD",1763074518632,18.85126669,100000.0,99999.0,0.01485]
["bitfinex","BTCUSD",1763074518832,18.85126669,100000.0,99999.0,0.01685]
["bitfinex","BTCUSD",1763074519034,18.85126669,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074519232,20.85126669,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074519482,20.88131776,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074519878,20.88131776,100000.0,99999.0,0.01685]
["bitfinex","BTCUSD",1763074520079,20.88131776,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074520290,20.90684776,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074520485,21.10684776,100000.0,99999.0,0.01685]
["bitfinex","BTCUSD",1763074520860,21.20533112,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074521076,21.10684776,100000.0,99999.0,0.01885]
["bitfinex","BTCUSD",1763074521333,21.10684776,100000.0,99999.0,0.01685]
["bitfinex","BTCUSD",1763074521534,21.10684776,100000.0,99999.0,0.01485]
["bitfinex","BTCUSD",1763074521689,21.10684776,100000.0,99999.0,0.01785]
["bitfinex","BTCUSD",1763074522127,21.10684776,100000.0,99999.0,0.01485]
["bitfinex","BTCUSD",1763074522344,21.20533112,100000.0,99999.0,0.01485]
["bitfinex","BTCUSD",1763074524087,21.20533112,100000.0,99994.0,6.023e-05]
["bitfinex","BTCUSD",1763074524088,0.20001,99995.0,99994.0,6.023e-05]
["bitfinex","BTCUSD",1763074524290,2.35210736,99995.0,99994.0,6.023e-05]
["bitfinex","BTCUSD",1763074525209,2.35210736,99995.0,99947.0,0.03979]
["bitfinex","BTCUSD",1763074525210,2.0,99969.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074525418,2.0,99949.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074525637,0.01556,99948.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074525847,2.0,99946.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074526071,2.0,99947.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074526292,0.04562932,99948.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074526293,2.0,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074526888,2.03592742,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074528088,2.01039742,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074528245,2.01039742,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074528447,2.323,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074529081,2.55924646,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074529489,2.55924646,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074529898,2.34853,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074530232,2.323,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074530643,2.323,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074531809,2.35306998,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074532853,2.37839998,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074533291,2.37839998,99940.0,99939.0,0.00392904]
["bitfinex","BTCUSD",1763074533729,2.37839998,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074534055,2.37839998,99940.0,99939.0,0.00392904]
["bitfinex","BTCUSD",1763074534250,2.37839998,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074534671,2.37839998,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074535079,2.37839998,99940.0,99939.0,0.00292904]
["bitfinex","BTCUSD",1763074537341,2.37839998,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074538580,2.03006998,99940.0,99939.0,0.00192904]
["bitfinex","BTCUSD",1763074538755,2.0,99919.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074539115,2.01499,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074539925,2.04507491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074540116,2.07040491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074540517,2.07040491,99891.0,99890.0,0.0031159]
["bitfinex","BTCUSD",1763074540739,2.07040491,99891.0,99890.0,0.0041159]
["bitfinex","BTCUSD",1763074540931,2.07040491,99891.0,99890.0,0.0031159]
["bitfinex","BTCUSD",1763074541137,2.07040491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074541377,2.07040491,99891.0,99890.0,0.0041159]
["bitfinex","BTCUSD",1763074541692,2.07040491,99891.0,99890.0,0.0031159]
["bitfinex","BTCUSD",1763074542040,2.07040491,99891.0,99890.0,0.0041159]
["bitfinex","BTCUSD",1763074542630,2.07040491,99891.0,99890.0,0.0031159]
["bitfinex","BTCUSD",1763074542832,2.07040491,99891.0,99890.0,0.0041159]
["bitfinex","BTCUSD",1763074543216,2.07040491,99891.0,99890.0,0.0031159]
["bitfinex","BTCUSD",1763074543416,2.07040491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074545821,2.04507491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074545976,2.03008491,99891.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074547253,0.00999999,99940.0,99890.0,0.0021159]
["bitfinex","BTCUSD",1763074547254,2.0,99923.0,99899.0,0.02682]
["bitfinex","BTCUSD",1763074547456,2.0,99923.0,99890.0,0.0041159]
["bitfinex","BTCUSD",1763074547457,2.0,99901.0,99891.0,0.03673]
["bitfinex","BTCUSD",1763074547595,0.21514373,99924.0,99900.0,0.01868]
["bitfinex","BTCUSD",1763074547596,2.0,99909.0,99900.0,0.01868]
["bitfinex","BTCUSD",1763074547807,2.0,99905.0,99901.0,0.02682]
["bitfinex","BTCUSD",1763074548028,2.0,99905.0,99904.0,0.00089546]
["bitfinex","BTCUSD",1763074549190,2.0,99905.0,99904.0,0.03762546]
["bitfinex","BTCUSD",1763074549716,2.0,99909.0,99904.0,0.03962546]
["bitfinex","BTCUSD",1763074549929,0.0300758,99913.0,99904.0,0.03873]
["bitfinex","BTCUSD",1763074550162,2.0,99912.0,99904.0,0.03873]
["bitfinex","BTCUSD",1763074550478,2.0,99912.0,99905.0,0.01868]
["bitfinex","BTCUSD",1763074550911,2.0,99912.0,99906.0,0.03673]
["bitfinex","BTCUSD",1763074551763,2.0,99912.0,99905.0,0.01868]
["bitfinex","BTCUSD",1763074552591,2.0,99909.0,99905.0,0.05541]
["bitfinex","BTCUSD",1763074552766,2.0,99911.0,99906.0,0.001]
["bitfinex","BTCUSD",1763074553130,2.0,99908.0,99906.0,0.003]
["bitfinex","BTCUSD",1763074553343,0.323,99910.0,99906.0,0.002]
["bitfinex","BTCUSD",1763074553551,0.20017864,99911.0,99905.0,0.01968]
["bitfinex","BTCUSD",1763074553753,0.01868,99909.0,99905.0,0.02068]
["bitfinex","BTCUSD",1763074553963,2.0,99908.0,99905.0,0.01968]
["bitfinex","BTCUSD",1763074554182,2.0,99908.0,99905.0,0.05641]
["bitfinex","BTCUSD",1763074554390,2.0,99908.0,99906.0,0.001]
["bitfinex","BTCUSD",1763074554620,2.0,99908.0,99907.0,0.03673]
["bitfinex","BTCUSD",1763074555972,2.0,99908.0,99907.0,0.03773]
["bitfinex","BTCUSD",1763074556413,2.0,99908.0,99907.0,0.03854868]
["bitfinex","BTCUSD",1763074556623,2.0,99908.0,99907.0,0.03954868]
["bitfinex","BTCUSD",1763074557495,2.0,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074557723,2.20018416,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074557934,2.0,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074558360,2.0,99908.0,99907.0,0.00181868]
["bitfinex","BTCUSD",1763074558574,2.0,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074558802,2.02533,99908.0,99907.0,0.00181868]
["bitfinex","BTCUSD",1763074559221,2.02533,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074559971,2.22551416,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074560996,2.26318524,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074561182,2.22551416,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074561587,2.20018416,99908.0,99907.0,0.00281868]
["bitfinex","BTCUSD",1763074561789,2.0,99908.0,99907.0,0.00081868]
["bitfinex","BTCUSD",1763074561993,2.0,99909.0,99907.0,0.00081868]
["bitfinex","BTCUSD",1763074562249,2.0,99909.0,99904.0,0.03772]
["bitfinex","BTCUSD",1763074562450,2.0,99909.0,99908.0,0.00079309]
["bitfinex","BTCUSD",1763074564426,2.0,99909.0,99908.0,0.00179309]
["bitfinex","BTCUSD",1763074565156,2.0,99909.0,99908.0,0.00279309]
["bitfinex","BTCUSD",1763074567908,0.323,99910.0,99908.0,0.00279309]
["bitfinex","BTCUSD",1763074568109,2.20016134,99920.0,99917.0,0.04408]
["bitfinex","BTCUSD",1763074568371,2.01870918,99919.0,99917.0,0.04408]
["bitfinex","BTCUSD",1763074568594,2.01870918,99918.0,99917.0,0.04408]
["bitfinex","BTCUSD",1763074569002,0.01870953,99918.0,99917.0,0.04408]
["bitfinex","BTCUSD",1763074569157,2.01870953,99918.0,99917.0,0.04508]
["bitfinex","BTCUSD",1763074569360,0.01871944,99918.0,99917.0,0.04508]
["bitfinex","BTCUSD",1763074569560,2.01871905,99918.0,99917.0,0.04408]
["bitfinex","BTCUSD",1763074569759,2.01871905,99918.0,99917.0,0.04508]
["bitfinex","BTCUSD",1763074572228,2.01871905,99918.0,99917.0,0.02006]
["bitfinex","BTCUSD",1763074572433,2.01871905,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1763074574564,2.01871905,99918.0,99917.0,0.03891]
["bitfinex","BTCUSD",1763074575710,2.0,99919.0,99917.0,0.03891]
["bitfinex","BTCUSD",1763074577230,2.0,99919.0,99917.0,0.03791]
["bitfinex","BTCUSD",1763074577627,2.0,99919.0,99917.0,0.03891]
["bitfinex","BTCUSD",1763074577826,2.0,99919.0,99917.0,0.03791]
["bitfinex","BTCUSD",1763074578229,2.0,99945.0,99926.0,0.02502]
["bitfinex","BTCUSD",1763074578432,0.21010691,99950.0,99942.0,0.01309]
["bitfinex","BTCUSD",1763074578433,2.0,99943.0,99942.0,0.01309]
["bitfinex","BTCUSD",1763074578636,2.0,99947.0,99942.0,0.01309]
["bitfinex","BTCUSD",1763074578816,0.323,99944.0,99942.0,0.01309]
["bitfinex","BTCUSD",1763074579026,2.323,99943.0,99942.0,0.01309]
["bitfinex","BTCUSD",1763074579409,2.323,99943.0,99942.0,0.01321032]
["bitfinex","BTCUSD",1763074579615,0.20008475,99958.0,99942.0,0.01321032]
["bitfinex","BTCUSD",1763074579863,2.0,99949.0,99942.0,0.01321032]
["bitfinex","BTCUSD",1763074580022,0.323,99950.0,99942.0,0.01321032]
["bitfinex","BTCUSD",1763074580223,0.2000749,99963.0,99942.0,0.05112032]
["bitfinex","BTCUSD",1763074580224,0.323,99946.0,99942.0,0.05112032]
["bitfinex","BTCUSD",1763074580411,2.0,99945.0,99942.0,0.05112032]
["bitfinex","BTCUSD",1763074580611,2.0,99945.0,99943.0,0.03791]
["bitfinex","BTCUSD",1763074581281,2.0,99959.0,99952.0,0.02502]
["bitfinex","BTCUSD",1763074581491,2.0,99963.0,99956.0,0.02502]
["bitfinex","BTCUSD",1763074581718,0.323,99960.0,99956.0,0.02502]
["bitfinex","BTCUSD",1763074581860,2.323,99957.0,99956.0,0.02502]
["bitfinex","BTCUSD",1763074582061,2.0,99972.0,99965.0,0.01906]
["bitfinex","BTCUSD",1763074582499,2.0,99971.0,99965.0,0.01906]
["bitfinex","BTCUSD",1763074582707,2.323,99966.0,99965.0,0.01906]
["bitfinex","BTCUSD",1763074583577,2.323,99966.0,99965.0,0.05697]
["bitfinex","BTCUSD",1763074584105,2.323,99966.0,99965.0,0.02006]
["bitfinex","BTCUSD",1763074585526,2.323,99966.0,99965.0,0.02106]
["bitfinex","BTCUSD",1763074585725,2.323,99966.0,99965.0,0.02006]
["bitfinex","BTCUSD",1763074586142,0.03669,99985.0,99965.0,0.02006]
["bitfinex","BTCUSD",1763074586143,2.0,99976.0,99965.0,0.02106]
["bitfinex","BTCUSD",1763074586341,2.323,99978.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074586549,0.323,99976.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074586728,0.323,99972.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074586931,2.0,99971.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074587167,2.0,99976.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074587484,2.0,99979.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074587766,2.0,99976.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074587969,2.0,99989.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074588201,2.0,99981.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074588400,2.0,99979.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074588778,2.0,99983.0,99966.0,0.03991]
["bitfinex","BTCUSD",1763074588986,2.323,99981.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074589185,0.323,99977.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074589386,2.0,99976.0,99966.0,0.03791]
["bitfinex","BTCUSD",1763074589523,2.0,99976.0,99966.0,0.03891]
["bitfinex","BTCUSD",1763074589729,2.0,99976.0,99966.0,0.03991]
["bitfinex","BTCUSD",1763074589990,2.323,99976.0,99975.0,0.02502]
["bitfinex","BTCUSD",1763074590203,0.323,99974.0,99965.0,0.01906]
["bitfinex","BTCUSD",1763074590469,0.323,99970.0,99969.0,0.03665]
["bitfinex","BTCUSD",1763074590672,2.323,99970.0,99969.0,0.03665]
["bitfinex","BTCUSD",1763074591202,2.323,99970.0,99969.0,0.03677032]
["bitfinex","BTCUSD",1763074592181,2.0,99970.0,99969.0,0.03677032]
["bitfinex","BTCUSD",1763074592367,0.323,99979.0,99978.0,0.02309]
["bitfinex","BTCUSD",1763074592591,2.323,99979.0,99978.0,0.02309]
["bitfinex","BTCUSD",1763074593329,2.323,99979.0,99978.0,0.05974]
["bitfinex","BTCUSD",1763074593535,2.323,99979.0,99978.0,0.06074]
["bitfinex","BTCUSD",1763074594024,2.323,99979.0,99978.0,0.02409]
["bitfinex","BTCUSD",1763074594225,2.323,99979.0,99978.0,0.02509]
["bitfinex","BTCUSD",1763074595074,2.323,99979.0,99978.0,0.06174]
["bitfinex","BTCUSD",1763074595277,2.323,99979.0,99978.0,0.02509]
["bitfinex","BTCUSD",1763074595452,2.323,99979.0,99978.0,0.002]
["bitfinex","BTCUSD",1763074597255,2.523042,99979.0,99978.0,0.002]
["bitfinex","BTCUSD",1763074597505,2.548082,99979.0,99978.0,0.002]
["bitfinex","BTCUSD",1763074598311,0.20005007,99975.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074598517,0.323,99972.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074598783,2.0,99971.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074599180,2.323,99971.0,99970.0,0.03665]
["bitfinex","BTCUSD",1763074599570,0.323,99970.0,99969.0,0.00112032]
["bitfinex","BTCUSD",1763074599826,2.323,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074600032,2.323,99970.0,99969.0,0.00112032]
["bitfinex","BTCUSD",1763074601113,2.323,99970.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074601907,2.323,99970.0,99969.0,0.00112032]
["bitfinex","BTCUSD",1763074602165,2.323,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074604388,2.54810001,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074604679,2.34804,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074604887,2.54810001,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074605329,2.34804,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074605552,2.54810001,99970.0,99969.0,0.00212032]
["bitfinex","BTCUSD",1763074607224,2.54810001,99970.0,99969.0,0.00112032]
["bitfinex","BTCUSD",1763074607574,2.54810001,99970.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074607788,2.54810001,99970.0,99969.0,0.00112032]
["bitfinex","BTCUSD",1763074608537,2.54810001,99970.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074608942,2.57286989,99970.0,99969.0,0.00012032]
["bitfinex","BTCUSD",1763074609576,2.57286989,99970.0,99918.0,0.01867]
["bitfinex","BTCUSD",1763074609577,0.52313809,99931.0,99919.0,0.01867]
["bitfinex","BTCUSD",1763074609729,2.54830281,99931.0,99919.0,0.01867]
["bitfinex","BTCUSD",1763074610362,2.54830281,99931.0,99912.0,0.01867]
["bitfinex","BTCUSD",1763074610562,2.54746428,99931.0,99912.0,0.01867]
["bitfinex","BTCUSD",1763074611011,2.54746428,99931.0,99930.0,0.00123021]
["bitfinex","BTCUSD",1763074611509,2.57523416,99931.0,99930.0,0.00123021]
["bitfinex","BTCUSD",1763074611915,2.57523416,99931.0,99930.0,0.00223021]
["bitfinex","BTCUSD",1763074612096,2.6186529,99931.0,99930.0,0.00223021]
["bitfinex","BTCUSD",1763074612274,2.6186529,99931.0,99930.0,0.00123021]
["bitfinex","BTCUSD",1763074612481,2.64434704,99931.0,99930.0,0.00023021]
["bitfinex","BTCUSD",1763074613312,2.6186529,99931.0,99930.0,0.00023021]
["bitfinex","BTCUSD",1763074614127,0.323,99917.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074614304,0.0135,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074614506,2.56175823,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074614932,2.57229798,99891.0,99890.0,0.0004]
["bitfinex","BTCUSD",1763074615662,2.57229798,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074616370,2.60006786,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074616546,2.57229798,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074616749,2.60273453,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074616935,2.70121789,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074618021,2.60273453,99891.0,99890.0,0.00086208]
["bitfinex","BTCUSD",1763074618464,2.64615327,99891.0,99890.0,2.08e-06]
["bitfinex","BTCUSD",1763074618804,2.52323828,99881.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074618938,2.54827828,99881.0,99880.0,0.00053815]
["bitfinex","BTCUSD",1763074620349,2.57871483,99881.0,99880.0,0.00053815]
["bitfinex","BTCUSD",1763074620487,2.54827828,99881.0,99880.0,0.00053815]
["bitfinex","BTCUSD",1763074620687,2.54827828,99881.0,99880.0,0.00181774]
["bitfinex","BTCUSD",1763074624235,2.79277828,99881.0,99880.0,0.00181774]
["bitfinex","BTCUSD",1763074624411,2.82321483,99881.0,99880.0,0.00181774]
["bitfinex","BTCUSD",1763074626085,0.52325833,99871.0,99870.0,0.0004]
["bitfinex","BTCUSD",1763074626245,2.54638833,99871.0,99870.0,0.0005382]
["bitfinex","BTCUSD",1763074626763,2.55040128,99871.0,99870.0,0.0005382]
["bitfinex","BTCUSD",1763074629440,2.59382002,99871.0,99870.0,0.0005382]
["bitfinex","BTCUSD",1763074629828,2.55040128,99871.0,99870.0,0.0005382]
["bitfinex","BTCUSD",1763074631678,2.59382002,99871.0,99870.0,0.0007942]
["bitfinex","BTCUSD",1763074633006,2.39356169,99871.0,99870.0,0.0007942]
["bitfinex","BTCUSD",1763074633306,2.59469002,99871.0,99870.0,0.0007942]
["bitfinex","BTCUSD",1763074635596,2.59469002,99871.0,99860.0,0.0004]
["bitfinex","BTCUSD",1763074635597,0.56671718,99851.0,99809.0,0.01693]
["bitfinex","BTCUSD",1763074635799,2.59071718,99851.0,99850.0,0.00053834]
["bitfinex","BTCUSD",1763074636319,2.59473122,99851.0,99850.0,0.00053834]
["bitfinex","BTCUSD",1763074636664,2.59473122,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074636860,2.59573122,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074639142,2.62616777,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074640405,2.64187919,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074641341,2.64187919,99851.0,99850.0,0.00051216]
["bitfinex","BTCUSD",1763074641980,2.64187919,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074643134,2.62616777,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074644110,2.59573122,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074644341,2.55231248,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074644540,2.22931248,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074645287,2.55231248,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074645925,2.56702329,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074648609,2.55131248,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074658424,2.57002117,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074660386,2.54602117,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074662089,2.34170869,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074662679,2.34170869,99851.0,99850.0,0.00100216]
["bitfinex","BTCUSD",1763074663883,2.34170869,99851.0,99850.0,0.00200216]
["bitfinex","BTCUSD",1763074664230,2.01870869,99851.0,99850.0,0.00100216]
["bitfinex","BTCUSD",1763074664604,2.323,99851.0,99850.0,0.00100216]
["bitfinex","BTCUSD",1763074665341,2.323,99851.0,99850.0,2.16e-06]
["bitfinex","BTCUSD",1763074665557,2.1629616,99851.0,99850.0,0.00200216]
["bitfinex","BTCUSD",1763074665755,2.323,99851.0,99850.0,0.00200216]
["bitfinex","BTCUSD",1763074665985,2.0,99867.0,99859.0,0.04029]
["bitfinex","BTCUSD",1763074666213,2.0,99867.0,99859.0,0.01671]
["bitfinex","BTCUSD",1763074666407,2.0,99867.0,99864.0,0.01671]
["bitfinex","BTCUSD",1763074666751,2.0,99867.0,99865.0,0.03466]
["bitfinex","BTCUSD",1763074666952,2.323,99874.0,99873.0,0.04029]
["bitfinex","BTCUSD",1763074667697,2.323,99874.0,99873.0,0.07495]
["bitfinex","BTCUSD",1763074668048,2.323,99874.0,99873.0,0.04129]
["bitfinex","BTCUSD",1763074668254,2.323,99874.0,99873.0,0.04029]
["bitfinex","BTCUSD",1763074668681,2.323,99874.0,99873.0,0.04129]
["bitfinex","BTCUSD",1763074669088,2.323,99874.0,99873.0,0.01771]
["bitfinex","BTCUSD",1763074669353,2.323,99874.0,99873.0,0.01671]
["bitfinex","BTCUSD",1763074669563,0.323,99874.0,99873.0,0.01671]
["bitfinex","BTCUSD",1763074669789,0.323,99874.0,99873.0,0.01771]
["bitfinex","BTCUSD",1763074670890,0.323,99874.0,99873.0,0.01871]
["bitfinex","BTCUSD",1763074671134,0.02,99890.0,99873.0,0.01871]
["bitfinex","BTCUSD",1763074671340,2.0,99890.0,99889.0,0.04029]
["bitfinex","BTCUSD",1763074671490,0.323,99892.0,99889.0,0.04029]
["bitfinex","BTCUSD",1763074671692,2.323,99890.0,99889.0,0.04029]
["bitfinex","BTCUSD",1763074671854,2.0,99904.0,99898.0,0.01671]
["bitfinex","BTCUSD",1763074672059,2.323,99899.0,99898.0,0.01671]
["bitfinex","BTCUSD",1763074672472,2.323,99899.0,99898.0,0.01684849]
["bitfinex","BTCUSD",1763074673912,2.323,99899.0,99898.0,0.01784849]
["bitfinex","BTCUSD",1763074674981,2.3365,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074676077,2.323,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074680062,2.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074680801,2.11328321,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074681025,0.323,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074681244,0.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074682488,0.323,99899.0,99898.0,0.03713849]
["bitfinex","BTCUSD",1763074682684,0.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074682685,2.35954,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074683242,2.35954,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074683647,2.35954,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074683865,2.35954,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074684196,2.35954,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074684772,2.35954,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074692040,2.5597422,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074692247,2.5367022,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074693951,2.5602122,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074694894,2.5782322,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074696628,2.3365,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074696833,2.323,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074699299,2.323,99899.0,99898.0,0.00013849]
["bitfinex","BTCUSD",1763074699494,2.323,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074700453,2.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074701090,2.5232022,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074701338,2.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074702900,2.5232022,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074703135,2.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074703738,2.323,99899.0,99898.0,0.00113849]
["bitfinex","BTCUSD",1763074704538,2.323,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074706492,2.0,99899.0,99898.0,0.00213849]
["bitfinex","BTCUSD",1763074710470,0.00169851,99900.0,99899.0,0.03407]
["bitfinex","BTCUSD",1763074711719,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074711916,0.00169851,99900.0,99899.0,0.03407]
["bitfinex","BTCUSD",1763074712432,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074712823,0.00169851,99900.0,99899.0,0.03607]
["bitfinex","BTCUSD",1763074713283,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074713542,0.00169851,99900.0,99899.0,0.03607]
["bitfinex","BTCUSD",1763074715880,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074716307,0.00169851,99900.0,99899.0,0.03607]
["bitfinex","BTCUSD",1763074716740,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074717151,0.00169851,99900.0,99899.0,0.03707]
["bitfinex","BTCUSD",1763074718001,0.00169851,99900.0,99899.0,0.03507]
["bitfinex","BTCUSD",1763074718208,0.00169851,99900.0,99899.0,0.03707]
["bitfinex","BTCUSD",1763074718669,0.00169851,99900.0,99899.0,0.2362722]
["bitfinex","BTCUSD",1763074718877,0.00169851,99900.0,99899.0,0.03607]
["bitfinex","BTCUSD",1763074719086,0.00169851,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1763074719523,0.00036796,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1763074720172,0.00036796,99900.0,99899.0,0.04741874]
["bitfinex","BTCUSD",1763074721469,0.00036796,99900.0,99899.0,0.24762094]
["bitfinex","BTCUSD",1763074722317,0.01039752,99941.0,99916.0,0.04341874]
["bitfinex","BTCUSD",1763074722559,0.323,99939.0,99920.0,0.02]
["bitfinex","BTCUSD",1763074722770,0.323,99939.0,99936.0,0.01702]
["bitfinex","BTCUSD",1763074722771,2.0,99938.0,99936.0,0.01702]
["bitfinex","BTCUSD",1763074722984,2.323,99937.0,99936.0,0.01702]
["bitfinex","BTCUSD",1763074724067,2.32346245,99937.0,99936.0,0.01702]
["bitfinex","BTCUSD",1763074724275,2.32346245,99937.0,99936.0,0.01802]
["bitfinex","BTCUSD",1763074725106,2.32346245,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074726244,2.32346245,99937.0,99936.0,0.05309]
["bitfinex","BTCUSD",1763074727149,2.32346245,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074727542,2.00046245,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074728182,2.00046245,99937.0,99936.0,0.05309]
["bitfinex","BTCUSD",1763074728620,2.00046245,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074729052,2.20058852,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074729677,2.20058852,99937.0,99936.0,0.05309]
["bitfinex","BTCUSD",1763074730030,2.20058852,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074730413,2.00046245,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074733227,2.00140887,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074734626,2.00140887,99937.0,99936.0,0.05309]
["bitfinex","BTCUSD",1763074734764,0.00140887,99937.0,99936.0,0.05309]
["bitfinex","BTCUSD",1763074734966,0.00140887,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074735212,0.20153494,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074735399,0.00140887,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074735918,0.20153494,99937.0,99936.0,0.01902]
["bitfinex","BTCUSD",1763074736148,2.22291494,99937.0,99936.0,0.002]
["bitfinex","BTCUSD",1763074736697,2.20153494,99937.0,99936.0,0.001]
["bitfinex","BTCUSD",1763074737106,0.2001441,99928.0,99927.0,0.01702]
["bitfinex","BTCUSD",1763074737472,0.20086037,99928.0,99927.0,0.01702]
["bitfinex","BTCUSD",1763074738332,0.20086037,99928.0,99927.0,0.01802]
["bitfinex","BTCUSD",1763074739342,0.20086037,99928.0,99927.0,0.01902]
["bitfinex","BTCUSD",1763074741981,0.20086037,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074742946,0.23093376,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074743385,2.23093376,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074743941,2.25356376,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074744275,2.23093376,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074745690,2.55393376,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074746110,0.20014249,99929.0,99927.0,0.02253]
["bitfinex","BTCUSD",1763074746320,0.2001441,99928.0,99927.0,0.02253]
["bitfinex","BTCUSD",1763074746567,0.23021839,99928.0,99927.0,0.02253]
["bitfinex","BTCUSD",1763074746880,0.23021839,99928.0,99927.0,0.02153]
["bitfinex","BTCUSD",1763074747304,0.23021839,99928.0,99927.0,0.05353]
["bitfinex","BTCUSD",1763074747627,0.23021839,99928.0,99927.0,0.05253]
["bitfinex","BTCUSD",1763074748055,0.23021839,99928.0,99927.0,0.02253]
["bitfinex","BTCUSD",1763074748619,0.23021839,99928.0,99927.0,0.05253]
["bitfinex","BTCUSD",1763074748818,0.23021839,99928.0,99927.0,0.05353]
["bitfinex","BTCUSD",1763074748966,0.23021839,99928.0,99927.0,0.02153]
["bitfinex","BTCUSD",1763074749172,0.03007429,99928.0,99927.0,0.001]
["bitfinex","BTCUSD",1763074749379,0.03007429,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074750362,0.23021839,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074750638,0.03007429,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074750788,0.23021839,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074751384,0.03007429,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074754232,0.323,99933.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074754453,0.01702,99932.0,99927.0,0.002]
["bitfinex","BTCUSD",1763074754621,0.323,99930.0,99928.0,0.031]
["bitfinex","BTCUSD",1763074754832,0.323,99930.0,99928.0,0.0465]
["bitfinex","BTCUSD",1763074755181,0.323,99930.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074755562,0.323,99933.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074755740,0.0300698,99930.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074756116,0.00069263,99937.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074756333,0.323,99934.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074756480,0.0300698,99931.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074757049,0.0300698,99931.0,99929.0,0.033]
["bitfinex","BTCUSD",1763074757188,0.0300698,99931.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074757393,0.0300698,99931.0,99929.0,0.033]
["bitfinex","BTCUSD",1763074758242,0.00069263,99937.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074758446,0.03006923,99935.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074758620,0.2001305,99935.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074758826,0.00069263,99937.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074759025,0.03006887,99936.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074759222,0.00069263,99937.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074759648,0.00069263,99937.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074759854,0.00069263,99937.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074760243,0.00069263,99937.0,99929.0,0.033]
["bitfinex","BTCUSD",1763074760571,0.00069263,99937.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074761436,0.00069263,99937.0,99929.0,0.031]
["bitfinex","BTCUSD",1763074762136,0.00069263,99937.0,99929.0,0.032]
["bitfinex","BTCUSD",1763074762347,0.00069263,99937.0,99930.0,0.02]
["bitfinex","BTCUSD",1763074762766,0.00069263,99937.0,99931.0,0.031]
["bitfinex","BTCUSD",1763074763817,0.00015123,99937.0,99931.0,0.031]
["bitfinex","BTCUSD",1763074764000,0.00015123,99937.0,99936.0,0.0155]
["bitfinex","BTCUSD",1763074765245,0.00015123,99937.0,99936.0,0.0165]
["bitfinex","BTCUSD",1763074766099,0.00015123,99937.0,99936.0,0.0175]
["bitfinex","BTCUSD",1763074771067,0.00015123,99937.0,99936.0,0.06091874]
["bitfinex","BTCUSD",1763074771268,0.00015123,99937.0,99936.0,0.26004682]
["bitfinex","BTCUSD",1763074771455,0.00015123,99937.0,99936.0,0.05991874]
["bitfinex","BTCUSD",1763074771670,0.00015123,99937.0,99936.0,0.06091874]
["bitfinex","BTCUSD",1763074771897,0.00015123,99937.0,99936.0,0.06291874]
["bitfinex","BTCUSD",1763074772744,0.00015123,99937.0,99936.0,0.26304682]
["bitfinex","BTCUSD",1763074772941,3.309e-05,99937.0,99936.0,0.26304682]
["bitfinex","BTCUSD",1763074773754,0.0002,99960.0,99942.0,0.20011565]
["bitfinex","BTCUSD",1763074773969,0.0002,99960.0,99959.0,0.03591]
["bitfinex","BTCUSD",1763074774316,0.0002,99960.0,99959.0,0.01373]
["bitfinex","BTCUSD",1763074774548,0.00078807,99960.0,99959.0,0.01373]
["bitfinex","BTCUSD",1763074775046,0.00078807,99960.0,99959.0,0.01473]
["bitfinex","BTCUSD",1763074775964,0.00078807,99960.0,99959.0,0.01373]
["bitfinex","BTCUSD",1763074776167,0.00078807,99960.0,99959.0,0.01473]
["bitfinex","BTCUSD",1763074776767,0.00078807,99960.0,99959.0,0.01573]
["bitfinex","BTCUSD",1763074783811,0.00017255,99960.0,99959.0,0.01573]
["bitfinex","BTCUSD",1763074785987,0.00017255,99960.0,99959.0,0.01373]
["bitfinex","BTCUSD",1763074786342,0.00017255,99960.0,99959.0,0.26123077]
["bitfinex","BTCUSD",1763074786647,0.00017255,99960.0,99959.0,0.06114874]
["bitfinex","BTCUSD",1763074789556,0.00017255,99960.0,99959.0,0.01773]
["bitfinex","BTCUSD",1763074791682,0.00017255,99960.0,99959.0,0.01373]
["bitfinex","BTCUSD",1763074791892,0.00017255,99960.0,99959.0,0.01573]
["bitfinex","BTCUSD",1763074792031,0.00017255,99960.0,99959.0,0.01773]
["bitfinex","BTCUSD",1763074795862,3.787e-05,99960.0,99959.0,0.01773]
["bitfinex","BTCUSD",1763074796493,3.787e-05,99960.0,99959.0,0.01573]
["bitfinex","BTCUSD",1763074796699,3.787e-05,99960.0,99959.0,0.01773]
["bitfinex","BTCUSD",1763074796929,3.787e-05,99960.0,99959.0,0.01573]
["bitfinex","BTCUSD",1763074797123,3.787e-05,99960.0,99959.0,0.01773]
["bitfinex","BTCUSD",1763074800091,3.787e-05,99960.0,99959.0,0.06114874]
["bitfinex","BTCUSD",1763074800620,0.0002,99980.0,99968.0,0.03809]
["bitfinex","BTCUSD",1763074800822,0.0002,99980.0,99979.0,0.03809]
["bitfinex","BTCUSD",1763074800974,0.0002,99980.0,99979.0,0.01634]
["bitfinex","BTCUSD",1763074801561,0.20024,99980.0,99979.0,0.01634]
["bitfinex","BTCUSD",1763074801965,0.20024,99980.0,99979.0,0.01647849]
["bitfinex","BTCUSD",1763074802606,0.20024,99980.0,99979.0,0.01847849]
["bitfinex","BTCUSD",1763074803031,0.20024,99980.0,99979.0,0.01647849]
["bitfinex","BTCUSD",1763074803251,0.20024,99980.0,99979.0,0.04969849]
["bitfinex","BTCUSD",1763074803628,0.20024,99980.0,99979.0,0.04769849]
["bitfinex","BTCUSD",1763074803838,0.20024,99980.0,99979.0,0.04869849]
["bitfinex","BTCUSD",1763074804041,0.20024,99980.0,99979.0,0.01747849]
["bitfinex","BTCUSD",1763074804250,0.20024,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074804600,0.20024,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074804821,0.20024,99980.0,99979.0,0.00013849]
["bitfinex","BTCUSD",1763074805035,0.20024,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074805217,0.20024,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074805630,0.20024,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074805989,0.20024,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074806189,0.20024,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074806394,0.20075121,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074806835,0.22089121,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074807009,0.54389121,99980.0,99979.0,0.00213849]
["bitfinex","BTCUSD",1763074807212,0.54389121,99980.0,99979.0,0.00013849]
["bitfinex","BTCUSD",1763074807596,0.54389121,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074807998,2.54389121,99980.0,99979.0,0.00113849]
["bitfinex","BTCUSD",1763074810078,2.54389121,99980.0,99979.0,1e-08]
["bitfinex","BTCUSD",1763074810540,2.5905293,99980.0,99979.0,1e-08]
["bitfinex","BTCUSD",1763074810848,2.5905293,99980.0,99928.0,0.03198]
["bitfinex","BTCUSD",1763074810849,0.20013037,99935.0,99928.0,0.03198]
["bitfinex","BTCUSD",1763074811061,0.010004,99960.0,99928.0,0.03211854]
["bitfinex","BTCUSD",1763074811270,0.20013038,99935.0,99928.0,0.03211854]
["bitfinex","BTCUSD",1763074811474,0.32913605,99959.0,99928.0,0.03211854]
["bitfinex","BTCUSD",1763074811684,0.20014203,99930.0,99928.0,0.03211854]
["bitfinex","BTCUSD",1763074812505,0.0300711,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074813473,0.0300711,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074813829,0.0300711,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074814156,0.0300711,99929.0,99928.0,0.03311854]
["bitfinex","BTCUSD",1763074814784,0.0300711,99929.0,99928.0,0.03411854]
["bitfinex","BTCUSD",1763074815207,0.0300711,99929.0,99928.0,0.03311854]
["bitfinex","BTCUSD",1763074815548,0.0300711,99929.0,99928.0,0.03411854]
["bitfinex","BTCUSD",1763074816523,0.0300711,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074819438,0.0300711,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074819897,0.0300711,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074820120,0.0300711,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074820558,0.3530711,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074821031,0.33678285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074821246,0.33678285,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074821667,0.33678285,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074822116,0.33678285,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074824008,0.35639285,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074824355,2.38733749,99929.0,99928.0,0.00213854]
["bitfinex","BTCUSD",1763074824912,2.38733749,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074825116,2.38733749,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074825330,2.38733749,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074825535,2.36772749,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074825855,2.33678285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074827100,0.33678285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074828556,2.33678285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074828935,2.35639285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074832613,2.38733749,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074832817,2.35639285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074833223,2.33678285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074834264,2.35781285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074835627,2.38875749,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074838223,2.35781285,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074839485,2.38875749,99929.0,99928.0,0.00113854]
["bitfinex","BTCUSD",1763074840554,2.38875749,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074841665,2.58889959,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074842228,2.55795495,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074843216,2.58889959,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074843423,2.55795495,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074844476,2.58889959,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074844677,2.55795495,99929.0,99928.0,0.00013854]
["bitfinex","BTCUSD",1763074845498,0.20018016,99910.0,99909.0,0.00172528]
["bitfinex","BTCUSD",1763074845736,2.22121016,99910.0,99909.0,0.00218773]
["bitfinex","BTCUSD",1763074846206,2.25121016,99910.0,99909.0,0.00218773]
["bitfinex","BTCUSD",1763074846419,2.26162733,99910.0,99909.0,0.00218773]
["bitfinex","BTCUSD",1763074847050,2.24059733,99910.0,99909.0,0.00218773]
["bitfinex","BTCUSD",1763074847773,2.24059733,99910.0,99909.0,0.00418773]
["bitfinex","BTCUSD",1763074848140,2.24059733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074849332,2.26162733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074849739,2.24059733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074849982,2.26162733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074851042,2.24059733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074851463,2.26162733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074851774,2.58462733,99910.0,99909.0,0.00318773]
["bitfinex","BTCUSD",1763074852810,2.64075273,99910.0,99909.0,1e-08]
["bitfinex","BTCUSD",1763074853177,0.20026835,99866.0,99865.0,0.0156]
["bitfinex","BTCUSD",1763074853480,0.16768052,99866.0,99865.0,0.03544865]
["bitfinex","BTCUSD",1763074854371,0.16768052,99866.0,99865.0,0.01773865]
["bitfinex","BTCUSD",1763074854938,0.16768052,99866.0,99865.0,0.00413865]
["bitfinex","BTCUSD",1763074855360,0.18871052,99866.0,99865.0,0.00413865]
["bitfinex","BTCUSD",1763074855593,0.18871052,99866.0,99865.0,0.00213865]
["bitfinex","BTCUSD",1763074856402,2.18871052,99866.0,99865.0,0.00013865]
["bitfinex","BTCUSD",1763074856766,2.51171052,99866.0,99865.0,0.00213865]
["bitfinex","BTCUSD",1763074856970,2.51171052,99866.0,99865.0,0.00113865]
["bitfinex","BTCUSD",1763074857383,2.51171052,99866.0,99865.0,0.00313865]
["bitfinex","BTCUSD",1763074857658,2.51171052,99866.0,99865.0,0.00213865]
["bitfinex","BTCUSD",1763074858021,2.51171052,99866.0,99865.0,0.00113865]
["bitfinex","BTCUSD",1763074858188,2.51171052,99866.0,99865.0,0.00013865]
["bitfinex","BTCUSD",1763074858390,2.51171052,99866.0,99865.0,0.00113865]
["bitfinex","BTCUSD",1763074858707,2.51171052,99866.0,99865.0,0.00226497]
["bitfinex","BTCUSD",1763074859295,2.54265516,99866.0,99865.0,0.00226497]
["bitfinex","BTCUSD",1763074859497,0.20029844,99851.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763074859698,2.22132844,99851.0,99850.0,0.00053873]
["bitfinex","BTCUSD",1763074860142,2.23692844,99851.0,99850.0,0.00053873]
["bitfinex","BTCUSD",1763074860686,2.55992844,99851.0,99850.0,0.00153873]
["bitfinex","BTCUSD",1763074860887,2.55992844,99851.0,99850.0,0.00253873]
["bitfinex","BTCUSD",1763074861490,2.53889844,99851.0,99850.0,0.00253873]
["bitfinex","BTCUSD",1763074861828,0.0156,99851.0,99850.0,0.00253873]
["bitfinex","BTCUSD",1763074862449,0.0156,99851.0,99850.0,0.00153873]
["bitfinex","BTCUSD",1763074862652,0.0156,99851.0,99850.0,0.00053873]
["bitfinex","BTCUSD",1763074862847,0.0156,99851.0,99850.0,0.00153873]
["bitfinex","BTCUSD",1763074863260,0.20029689,99852.0,99851.0,0.01487]
["bitfinex","BTCUSD",1763074863661,0.20029584,99853.0,99851.0,0.01487]
["bitfinex","BTCUSD",1763074863862,0.20029584,99853.0,99852.0,0.02926]
["bitfinex","BTCUSD",1763074864040,0.20029337,99854.0,99852.0,0.02926]
["bitfinex","BTCUSD",1763074865995,0.20029337,99854.0,99852.0,0.03026]
["bitfinex","BTCUSD",1763074866401,0.323,99854.0,99853.0,0.01517729]
["bitfinex","BTCUSD",1763074867255,0.01487,99858.0,99853.0,0.01517729]
["bitfinex","BTCUSD",1763074867479,0.01001101,99890.0,99862.0,0.01978]
["bitfinex","BTCUSD",1763074867480,2.0,99877.0,99862.0,0.01978]
["bitfinex","BTCUSD",1763074867681,0.20026818,99867.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074867893,2.20026864,99866.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074868111,2.0,99865.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074868321,2.0,99864.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074868508,1.97668412,99864.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074868648,0.20027237,99864.0,99863.0,0.04976]
["bitfinex","BTCUSD",1763074868856,0.52325231,99874.0,99863.0,0.01978]
["bitfinex","BTCUSD",1763074869060,0.01517729,99875.0,99864.0,0.02998]
["bitfinex","BTCUSD",1763074869258,0.5384276,99875.0,99874.0,0.01374]
["bitfinex","BTCUSD",1763074870780,0.5384276,99875.0,99874.0,0.01474]
["bitfinex","BTCUSD",1763074871233,0.5384276,99875.0,99874.0,0.04472]
["bitfinex","BTCUSD",1763074871836,0.5384276,99875.0,99874.0,0.01474]
["bitfinex","BTCUSD",1763074872167,0.5384276,99875.0,99874.0,0.001]
["bitfinex","BTCUSD",1763074873006,0.5384276,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1763074874016,2.5384276,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1763074875658,2.5583376,99875.0,99874.0,1e-08]
["bitfinex","BTCUSD",1763074876707,2.58928224,99875.0,99874.0,1e-08]
["bitfinex","BTCUSD",1763074876851,2.58928224,99875.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074876852,0.5232864,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074877445,2.5370264,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074878722,2.5569364,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074879092,2.5370264,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074879293,0.5370264,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074880086,2.5370264,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074882683,0.5370264,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074882837,0.5370264,99857.0,99856.0,0.01397046]
["bitfinex","BTCUSD",1763074882838,0.01374,99857.0,99856.0,0.01397046]
["bitfinex","BTCUSD",1763074883045,2.0,99866.0,99865.0,0.03352]
["bitfinex","BTCUSD",1763074883455,0.01374,99876.0,99865.0,0.03352]
["bitfinex","BTCUSD",1763074883456,2.0,99867.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074883658,2.0,99869.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074883857,2.0,99870.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074884094,0.20026501,99868.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074885679,0.01877025,99867.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074886532,0.01877025,99867.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074886691,0.01877025,99867.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074886896,0.20026501,99868.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074887341,0.20026501,99868.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074888418,0.20026501,99868.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074888623,0.20026464,99868.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074888860,0.20026464,99868.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074889061,0.20025841,99871.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074889239,2.0,99869.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074889437,2.0,99871.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074889902,2.0,99869.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074890093,2.2002636,99869.0,99866.0,0.02998]
["bitfinex","BTCUSD",1763074890284,0.20025881,99871.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074890488,0.20026489,99868.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074890683,0.20026489,99868.0,99866.0,0.03098]
["bitfinex","BTCUSD",1763074891115,0.2002477,99877.0,99866.0,0.03198]
["bitfinex","BTCUSD",1763074891321,2.0,99876.0,99875.0,0.01397]
["bitfinex","BTCUSD",1763074892994,2.0,99876.0,99875.0,0.01597]
["bitfinex","BTCUSD",1763074893630,2.0,99876.0,99875.0,0.002]
["bitfinex","BTCUSD",1763074894979,2.0,99876.0,99875.0,0.001]
["bitfinex","BTCUSD",1763074895180,0.20025432,99873.0,99869.0,0.01397]
["bitfinex","BTCUSD",1763074895339,0.20026033,99870.0,99869.0,0.01397]
["bitfinex","BTCUSD",1763074896284,0.20026033,99870.0,99869.0,0.01497]
["bitfinex","BTCUSD",1763074896460,0.21423079,99870.0,99869.0,0.01597]
["bitfinex","BTCUSD",1763074896677,0.21423079,99870.0,99869.0,0.01497]
["bitfinex","BTCUSD",1763074897673,2.21423079,99870.0,99869.0,0.01497]
["bitfinex","BTCUSD",1763074897920,0.21423079,99870.0,99869.0,0.01497]
["bitfinex","BTCUSD",1763074898471,0.21423079,99870.0,99869.0,0.01597]
["bitfinex","BTCUSD",1763074898874,0.21423079,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763074900709,2.21423079,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763074903180,0.21423079,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763074903395,0.21423079,99870.0,99869.0,0.03278]
["bitfinex","BTCUSD",1763074903546,0.21423079,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763074908597,2.21423079,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1763074909367,2.21423079,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1763074910012,2.23334079,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1763074910549,0.20028039,99860.0,99859.0,0.01397]
["bitfinex","BTCUSD",1763074911019,0.20028039,99860.0,99856.0,0.01397046]
["bitfinex","BTCUSD",1763074911020,0.2002864,99857.0,99856.0,0.01397046]
["bitfinex","BTCUSD",1763074911684,0.23038136,99857.0,99856.0,0.01397046]
["bitfinex","BTCUSD",1763074911887,0.23038136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074912551,0.23038136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074914261,0.23038136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074914460,0.23038136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074914681,0.23038136,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074915772,0.23038136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074916132,2.23038136,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074916672,2.23038136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074917233,2.23038136,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074917467,2.23038136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074917703,2.23038136,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074918125,2.23038136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074918629,2.57249136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074918760,2.57249136,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074918968,2.57249136,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074919937,2.55338136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074920909,2.57136136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074921267,2.55338136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074921764,2.55338136,99857.0,99856.0,0.02962046]
["bitfinex","BTCUSD",1763074921966,2.55338136,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074925489,2.55322987,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074926076,2.55322987,99857.0,99856.0,0.02962046]
["bitfinex","BTCUSD",1763074927617,2.55322987,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074927782,2.55322987,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074930188,2.57133987,99857.0,99856.0,0.00223046]
["bitfinex","BTCUSD",1763074930979,2.57133987,99857.0,99856.0,0.00123046]
["bitfinex","BTCUSD",1763074931646,2.57133987,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074932203,2.60228451,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074933315,2.57133987,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074934986,2.60228451,99857.0,99856.0,0.00023046]
["bitfinex","BTCUSD",1763074935191,2.52329844,99851.0,99850.0,0.00053873]
["bitfinex","BTCUSD",1763074935396,2.54140844,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074936658,2.57235308,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074936846,2.54140844,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074937038,2.57235308,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074937262,2.54140844,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074937471,2.54542248,99851.0,99850.0,1e-08]
["bitfinex","BTCUSD",1763074941161,2.54542248,99851.0,99847.0,0.00023049]
["bitfinex","BTCUSD",1763074941162,2.54141446,99848.0,99847.0,1e-08]
["bitfinex","BTCUSD",1763074941376,0.5233185,99841.0,99825.0,0.01395]
["bitfinex","BTCUSD",1763074941580,2.5414285,99841.0,99840.0,0.00053889]
["bitfinex","BTCUSD",1763074942116,2.5553785,99841.0,99840.0,0.00053889]
["bitfinex","BTCUSD",1763074947919,2.5372685,99841.0,99840.0,0.00053889]
["bitfinex","BTCUSD",1763074948373,2.5553785,99841.0,99840.0,0.00053889]
["bitfinex","BTCUSD",1763074948611,2.5553785,99841.0,99840.0,1e-08]
["bitfinex","BTCUSD",1763074949047,0.54143251,99839.0,99838.0,1e-08]
["bitfinex","BTCUSD",1763074949282,0.52335864,99821.0,99800.0,0.02005]
["bitfinex","BTCUSD",1763074949498,2.58488738,99821.0,99820.0,4.06e-05]
["bitfinex","BTCUSD",1763074949711,0.20041887,99791.0,99780.0,0.0004]
["bitfinex","BTCUSD",1763074949921,0.20041887,99791.0,99790.0,1e-08]
["bitfinex","BTCUSD",1763074949922,2.55198512,99791.0,99790.0,1e-08]
["bitfinex","BTCUSD",1763074950582,2.55600118,99791.0,99790.0,1e-08]
["bitfinex","BTCUSD",1763074952461,2.56608404,99791.0,99790.0,1e-08]
["bitfinex","BTCUSD",1763074959782,2.56608404,99791.0,99780.0,0.0004]
["bitfinex","BTCUSD",1763074959783,0.54144896,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1763074960058,2.54144896,99781.0,99780.0,1e-08]
["bitfinex","BTCUSD",1763074960288,2.54144896,99781.0,99751.0,0.02709]
["bitfinex","BTCUSD",1763074960289,2.52345905,99771.0,99751.0,0.02709]
["bitfinex","BTCUSD",1763074960434,2.54146905,99771.0,99751.0,0.02709]
["bitfinex","BTCUSD",1763074960623,2.54146905,99771.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074960624,0.20049924,99751.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074960829,0.21850924,99751.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074961246,2.21850924,99751.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074961575,2.23229924,99751.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074961780,2.23243772,99751.0,99750.0,0.0014]
["bitfinex","BTCUSD",1763074962124,2.23243772,99751.0,99750.0,0.0024]
["bitfinex","BTCUSD",1763074962325,2.23243772,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763074962593,2.55543772,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763074963745,2.52351934,99741.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074963952,2.54152934,99741.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074965200,2.52351934,99741.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074965558,2.54152934,99741.0,99740.0,0.00044]
["bitfinex","BTCUSD",1763074965951,2.54152934,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763074966399,2.54152934,99741.0,99740.0,0.00102589]
["bitfinex","BTCUSD",1763074966609,2.58494808,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763074968393,2.58411395,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763074968598,2.54069521,99741.0,99740.0,1e-08]
["bitfinex","BTCUSD",1763074969275,0.55282945,99731.0,99730.0,1e-08]
["bitfinex","BTCUSD",1763074969483,2.55282945,99731.0,99730.0,1e-08]
["bitfinex","BTCUSD",1763074969693,2.65131281,99731.0,99730.0,1e-08]
["bitfinex","BTCUSD",1763074969897,2.55282945,99731.0,99730.0,1e-08]
["bitfinex","BTCUSD",1763074970472,0.20059979,99701.0,99681.0,0.01379]
["bitfinex","BTCUSD",1763074970678,2.54160979,99701.0,99681.0,0.01379]
["bitfinex","BTCUSD",1763074971030,2.55539979,99701.0,99681.0,0.01379]
["bitfinex","BTCUSD",1763074971236,2.53738979,99701.0,99691.0,0.01379]
["bitfinex","BTCUSD",1763074971798,2.5374683,99701.0,99691.0,0.01379]
["bitfinex","BTCUSD",1763074972888,0.01386851,99701.0,99691.0,0.01379]
["bitfinex","BTCUSD",1763074973108,7.851e-05,99701.0,99691.0,0.01379]
["bitfinex","BTCUSD",1763074973479,7.851e-05,99701.0,99692.0,0.04341874]
["bitfinex","BTCUSD",1763074973760,0.03171606,99740.0,99691.0,0.01379]
["bitfinex","BTCUSD",1763074973761,0.5,99749.0,99697.0,0.2006071]
["bitfinex","BTCUSD",1763074973910,0.20054798,99727.0,99720.0,0.03272]
["bitfinex","BTCUSD",1763074974112,0.01002707,99730.0,99720.0,0.03272]
["bitfinex","BTCUSD",1763074974317,0.2005495,99726.0,99722.0,0.01379]
["bitfinex","BTCUSD",1763074974518,0.01002707,99730.0,99729.0,0.01893]
["bitfinex","BTCUSD",1763074974773,0.01002707,99730.0,99722.0,0.01379]
["bitfinex","BTCUSD",1763074974774,0.20054651,99728.0,99723.0,0.02709]
["bitfinex","BTCUSD",1763074975106,0.20054651,99728.0,99727.0,0.00033352]
["bitfinex","BTCUSD",1763074975311,0.01002606,99740.0,99727.0,0.00033352]
["bitfinex","BTCUSD",1763074975524,0.21054942,99740.0,99739.0,0.03272]
["bitfinex","BTCUSD",1763074975755,0.53354942,99740.0,99739.0,0.01379]
["bitfinex","BTCUSD",1763074977204,0.53354942,99740.0,99739.0,0.01479]
["bitfinex","BTCUSD",1763074977931,0.53354942,99740.0,99739.0,0.01579]
["bitfinex","BTCUSD",1763074978368,0.01002606,99740.0,99739.0,0.01579]
["bitfinex","BTCUSD",1763074978766,0.01579,99751.0,99748.0,0.01893]
["bitfinex","BTCUSD",1763074978966,0.20049269,99755.0,99748.0,0.01893]
["bitfinex","BTCUSD",1763074979168,0.20049269,99755.0,99739.0,0.01579]
["bitfinex","BTCUSD",1763074979348,0.20049909,99752.0,99748.0,0.03272]
["bitfinex","BTCUSD",1763074979692,0.20050323,99750.0,99748.0,0.03272]
["bitfinex","BTCUSD",1763074979922,0.20049817,99752.0,99748.0,0.01379]
["bitfinex","BTCUSD",1763074980421,0.20047172,99765.0,99748.0,0.01379]
["bitfinex","BTCUSD",1763074980562,0.20064209,99749.0,99748.0,0.01579]
["bitfinex","BTCUSD",1763074981749,0.00013883,99749.0,99748.0,0.01579]
["bitfinex","BTCUSD",1763074983344,2.51362883,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1763074983624,2.36757347,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1763074983832,2.37109715,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1763074984149,2.35530715,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1763074984357,2.35530715,99749.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074984358,0.20053233,99735.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074984564,0.20053744,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074986689,0.20053744,99732.0,99731.0,0.00223089]
["bitfinex","BTCUSD",1763074986946,0.52353744,99732.0,99731.0,0.00123089]
["bitfinex","BTCUSD",1763074987122,0.54225689,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074987450,2.55503689,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074990701,2.56442003,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074991282,2.58604495,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074992732,2.55164003,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074992896,2.54225689,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074993529,2.21925689,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074993754,2.01871945,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763074993966,0.20051934,99741.0,99740.0,0.03362]
["bitfinex","BTCUSD",1763074994182,0.21929803,99741.0,99740.0,0.01434]
["bitfinex","BTCUSD",1763074994391,0.20051934,99741.0,99740.0,0.01434]
["bitfinex","BTCUSD",1763074994819,0.20051427,99744.0,99740.0,0.01434]
["bitfinex","BTCUSD",1763074995027,0.20050527,99748.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074995242,0.20051215,99745.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074995454,0.20050536,99748.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074995679,0.00013883,99749.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074995680,0.01877652,99747.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074995880,0.00013883,99749.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074996093,0.01877626,99748.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074996311,0.01877626,99747.0,99741.0,0.02693]
["bitfinex","BTCUSD",1763074996515,0.00013883,99749.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763074996725,0.01877468,99748.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074996924,0.01877468,99747.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074997097,0.00013883,99749.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074997303,0.01877488,99748.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074997559,0.01877488,99747.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763074997720,0.20050997,99746.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763074997921,0.2005162,99743.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763074998158,0.2005162,99743.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074998533,0.2005162,99743.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763074998779,0.2005162,99743.0,99741.0,0.02893]
["bitfinex","BTCUSD",1763074998993,0.2005162,99743.0,99741.0,0.02793]
["bitfinex","BTCUSD",1763075000011,0.2005162,99743.0,99741.0,0.02993]
["bitfinex","BTCUSD",1763075001230,0.2005162,99743.0,99741.0,0.003]
["bitfinex","BTCUSD",1763075001665,0.03155452,99742.0,99741.0,0.002]
["bitfinex","BTCUSD",1763075001878,2.38714063,99742.0,99741.0,0.003]
["bitfinex","BTCUSD",1763075002097,2.38714063,99742.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763075002098,0.52353744,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763075002302,2.55509196,99732.0,99731.0,0.00023089]
["bitfinex","BTCUSD",1763075002519,0.2005676,99717.0,99711.0,0.02693]
["bitfinex","BTCUSD",1763075002932,0.2005676,99717.0,99710.0,0.01434]
["bitfinex","BTCUSD",1763075003551,0.2005676,99717.0,99714.0,0.02693]
["bitfinex","BTCUSD",1763075003755,0.2005676,99717.0,99716.0,0.01480144]
["bitfinex","BTCUSD",1763075005476,0.2005676,99717.0,99716.0,0.01580144]
["bitfinex","BTCUSD",1763075006811,0.2005676,99717.0,99716.0,0.01480144]
["bitfinex","BTCUSD",1763075007842,0.2005676,99717.0,99716.0,0.01580144]
["bitfinex","BTCUSD",1763075008207,0.2005676,99717.0,99716.0,0.01618633]
["bitfinex","BTCUSD",1763075008413,0.30080335,99733.0,99716.0,0.01618633]
["bitfinex","BTCUSD",1763075008414,0.01002506,99750.0,99725.0,0.03362]
["bitfinex","BTCUSD",1763075008614,0.21054942,99740.0,99739.0,0.03362]
["bitfinex","BTCUSD",1763075008837,0.53354942,99740.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075009278,0.21054942,99740.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075010207,0.01102606,99740.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075010368,0.001,99740.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075010567,0.20049969,99751.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075010568,0.41093219,99776.0,99739.0,0.01434]
["bitfinex","BTCUSD",1763075010791,0.20048316,99761.0,99759.0,0.01891]
["bitfinex","BTCUSD",1763075011182,0.20049276,99755.0,99750.0,0.01443]
["bitfinex","BTCUSD",1763075011556,0.20049206,99755.0,99750.0,0.01443]
["bitfinex","BTCUSD",1763075011749,0.20049206,99755.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075011959,0.20063091,99755.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075012090,0.00013885,99755.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075012819,0.00013885,99755.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075013013,0.20063079,99755.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075013213,0.20049378,99754.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075013523,0.20049582,99753.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075013963,0.20063079,99755.0,99751.0,0.03038]
["bitfinex","BTCUSD",1763075014168,0.00013885,99755.0,99751.0,0.03038]
["bitfinex","BTCUSD",1763075014372,0.00013885,99755.0,99754.0,0.24391195]
["bitfinex","BTCUSD",1763075015783,0.20049321,99754.0,99751.0,0.001]
["bitfinex","BTCUSD",1763075015997,0.20049924,99751.0,99750.0,0.05784874]
["bitfinex","BTCUSD",1763075016777,0.20049692,99753.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075016973,0.20049692,99753.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075017276,0.20049515,99754.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075017516,0.20049576,99753.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075018277,0.20049523,99754.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075018477,0.20063426,99755.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075018679,0.20063426,99755.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075018898,0.20049591,99753.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075019315,0.20049591,99753.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075019697,0.20049591,99753.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075020078,0.20049591,99753.0,99751.0,0.02938]
["bitfinex","BTCUSD",1763075020740,0.20049591,99753.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075021100,0.20049723,99752.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075026067,0.00013885,99755.0,99751.0,0.02838]
["bitfinex","BTCUSD",1763075027068,0.00013885,99755.0,99752.0,0.04341874]
["bitfinex","BTCUSD",1763075027320,0.00013885,99755.0,99754.0,0.24391195]
["bitfinex","BTCUSD",1763075028280,0.00013885,99755.0,99754.0,0.56691195]
["bitfinex","BTCUSD",1763075028953,0.00013885,99755.0,99754.0,0.56891195]
["bitfinex","BTCUSD",1763075029132,0.00013885,99755.0,99754.0,0.56691195]
["bitfinex","BTCUSD",1763075029339,0.00013885,99755.0,99754.0,0.56891195]
["bitfinex","BTCUSD",1763075029587,0.00013885,99755.0,99754.0,0.57091195]
["bitfinex","BTCUSD",1763075030094,0.00013668,99780.0,99779.0,0.52344297]
["bitfinex","BTCUSD",1763075030237,0.20039006,99806.0,99791.0,0.2004185]
["bitfinex","BTCUSD",1763075030420,0.20039567,99803.0,99801.0,0.01443]
["bitfinex","BTCUSD",1763075030873,0.20039567,99803.0,99802.0,0.02838]
["bitfinex","BTCUSD",1763075032669,0.20039567,99803.0,99802.0,0.02938]
["bitfinex","BTCUSD",1763075033885,0.20039567,99803.0,99802.0,0.001]
["bitfinex","BTCUSD",1763075034075,0.20044097,99780.0,99775.0,0.01443]
["bitfinex","BTCUSD",1763075035857,0.20044097,99780.0,99762.0,0.01443]
["bitfinex","BTCUSD",1763075035858,0.20044097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075036242,2.20044097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075036718,2.20044097,99780.0,99779.0,0.01489144]
["bitfinex","BTCUSD",1763075036910,0.20044097,99780.0,99779.0,0.01489144]
["bitfinex","BTCUSD",1763075037638,0.20044097,99780.0,99779.0,0.04327144]
["bitfinex","BTCUSD",1763075038095,0.20144097,99780.0,99779.0,0.04327144]
["bitfinex","BTCUSD",1763075038733,0.20044097,99780.0,99779.0,0.04327144]
["bitfinex","BTCUSD",1763075039628,2.20044097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075039826,2.20987097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075041198,2.21087097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075041407,2.21187097,99780.0,99779.0,0.00046144]
["bitfinex","BTCUSD",1763075042903,2.21187097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075046149,2.20244097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075050479,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075050682,2.20144097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075051304,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075053419,2.0,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075053731,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075054723,2.20923097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075055908,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075056652,2.20244097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075065704,2.20244097,99780.0,99779.0,0.02663001]
["bitfinex","BTCUSD",1763075066486,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075066655,2.20144097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075067105,2.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075067549,2.20959097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075067792,2.53259097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075067938,2.55922097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075068144,2.58970857,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075069831,2.59070857,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075070024,2.59170857,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075071464,2.58255857,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075072217,2.55207097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075072425,2.55107097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075073190,2.55207097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075073411,2.56122097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075074181,2.55207097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075075499,2.52544097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075075673,0.20244097,99780.0,99779.0,0.01705001]
["bitfinex","BTCUSD",1763075076249,0.20144097,99780.0,99779.0,0.01705001]
["bitfinex","BTCUSD",1763075076485,0.20044097,99780.0,99779.0,0.01664001]
["bitfinex","BTCUSD",1763075076692,0.20044097,99780.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075078611,0.20043916,99781.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075078842,0.01002004,99800.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075078843,0.01001903,99810.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763075079058,0.01001903,99810.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075079273,0.20041681,99793.0,99780.0,0.06341874]
["bitfinex","BTCUSD",1763075079508,0.20042156,99790.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075079681,0.20065376,99789.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075080060,0.20042551,99788.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075080266,0.20042712,99787.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075080512,0.20065376,99789.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075080723,0.00023069,99789.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075080927,0.00023069,99789.0,99782.0,0.20043672]
["bitfinex","BTCUSD",1763075081131,0.00023069,99789.0,99783.0,0.04341874]
["bitfinex","BTCUSD",1763075081331,0.00023069,99789.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075081749,0.00023069,99789.0,99787.0,0.04341874]
["bitfinex","BTCUSD",1763075082261,0.00023069,99789.0,99787.0,0.24384472]
["bitfinex","BTCUSD",1763075082499,0.00023069,99789.0,99785.0,0.20042666]
["bitfinex","BTCUSD",1763075082500,0.00023069,99789.0,99788.0,0.2004249]
["bitfinex","BTCUSD",1763075082930,0.00023069,99789.0,99786.0,0.04341874]
["bitfinex","BTCUSD",1763075083134,0.00023069,99789.0,99784.0,0.04341874]
["bitfinex","BTCUSD",1763075083339,0.20043064,99786.0,99784.0,0.04341874]
["bitfinex","BTCUSD",1763075083750,0.20043092,99785.0,99783.0,0.04341874]
["bitfinex","BTCUSD",1763075084150,0.20043494,99783.0,99772.0,0.04341874]
["bitfinex","BTCUSD",1763075084306,0.00023069,99789.0,99772.0,0.04341874]
["bitfinex","BTCUSD",1763075084307,0.2004249,99788.0,99772.0,0.04341874]
["bitfinex","BTCUSD",1763075084707,0.20043092,99785.0,99784.0,0.04541874]
["bitfinex","BTCUSD",1763075084892,0.20043092,99785.0,99784.0,0.04441874]
["bitfinex","BTCUSD",1763075085095,0.00023069,99789.0,99785.0,0.04341874]
["bitfinex","BTCUSD",1763075085480,0.00023069,99789.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075085598,0.00023069,99789.0,99783.0,0.04341874]
["bitfinex","BTCUSD",1763075085801,0.2004311,99785.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763075086020,0.00023069,99789.0,99780.0,0.06341874]
["bitfinex","BTCUSD",1763075086221,0.200431,99785.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763075086420,0.00023069,99789.0,99780.0,0.04341874]
["bitfinex","BTCUSD",1763075086650,0.00023069,99789.0,99783.0,0.04341874]
["bitfinex","BTCUSD",1763075087059,0.20043721,99782.0,99780.0,0.001]
["bitfinex","BTCUSD",1763075087494,0.20043716,99783.0,99780.0,0.001]
["bitfinex","BTCUSD",1763075087695,0.20043506,99783.0,99781.0,0.04341874]
["bitfinex","BTCUSD",1763075088106,0.20043715,99782.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075088452,0.00023069,99789.0,99779.0,1e-08]
["bitfinex","BTCUSD",1763075088684,0.00023069,99789.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075090144,0.00023069,99789.0,99788.0,0.04441874]
["bitfinex","BTCUSD",1763075090358,0.00023069,99789.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075090865,0.00023069,99789.0,99788.0,0.04541874]
["bitfinex","BTCUSD",1763075091066,0.00023069,99789.0,99788.0,0.04341874]
["bitfinex","BTCUSD",1763075091412,0.00023069,99789.0,99788.0,0.24384364]
["bitfinex","BTCUSD",1763075091818,0.00023069,99789.0,99788.0,0.24584364]
["bitfinex","BTCUSD",1763075092315,0.00023069,99789.0,99788.0,0.24784364]
["bitfinex","BTCUSD",1763075093882,0.00023069,99789.0,99788.0,0.04741874]
["bitfinex","BTCUSD",1763075094420,0.20065358,99789.0,99788.0,0.04741874]
["bitfinex","BTCUSD",1763075095360,0.20065358,99789.0,99788.0,0.04541874]
["bitfinex","BTCUSD",1763075095601,0.00023069,99789.0,99788.0,0.04641874]
["bitfinex","BTCUSD",1763075096178,0.00023069,99789.0,99788.0,0.24484364]
["bitfinex","BTCUSD",1763075096639,0.00023069,99789.0,99788.0,0.04541874]
["bitfinex","BTCUSD",1763075096999,0.00023069,99789.0,99788.0,0.24584364]
["bitfinex","BTCUSD",1763075099109,0.00023069,99789.0,99788.0,0.56884364]
["bitfinex","BTCUSD",1763075099894,0.00023069,99789.0,99788.0,0.56684364]
["bitfinex","BTCUSD",1763075100252,0.20034887,99826.0,99811.0,0.04341874]
["bitfinex","BTCUSD",1763075100498,0.20034887,99826.0,99814.0,0.20037174]
["bitfinex","BTCUSD",1763075100698,0.323,99849.0,99825.0,0.00047]
["bitfinex","BTCUSD",1763075100870,0.323,99849.0,99839.0,0.00047]
["bitfinex","BTCUSD",1763075101077,0.21033853,99840.0,99839.0,0.00047]
["bitfinex","BTCUSD",1763075101273,0.0002,99850.0,99827.0,0.04341874]
["bitfinex","BTCUSD",1763075101274,0.20032251,99842.0,99827.0,0.04341874]
["bitfinex","BTCUSD",1763075101510,0.20078419,99840.0,99830.0,0.06341874]
["bitfinex","BTCUSD",1763075101668,0.00046343,99840.0,99830.0,0.06341874]
["bitfinex","BTCUSD",1763075101886,0.00046343,99840.0,99839.0,0.00047]
["bitfinex","BTCUSD",1763075102320,0.00046343,99840.0,99825.0,0.04341874]
["bitfinex","BTCUSD",1763075102529,0.20032747,99837.0,99830.0,0.02]
["bitfinex","BTCUSD",1763075102850,0.00046343,99840.0,99830.0,0.02]
["bitfinex","BTCUSD",1763075102851,0.20078509,99840.0,99839.0,0.00047]
["bitfinex","BTCUSD",1763075103055,0.00046343,99840.0,99839.0,0.00047]
["bitfinex","BTCUSD",1763075103199,0.00046343,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1763075104406,0.00046343,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1763075105363,0.00046343,99840.0,99839.0,0.04441874]
["bitfinex","BTCUSD",1763075105557,0.00046343,99840.0,99839.0,0.04541874]
["bitfinex","BTCUSD",1763075106405,0.00046343,99840.0,99839.0,0.04441874]
["bitfinex","BTCUSD",1763075106777,0.00046343,99840.0,99839.0,0.04541874]
["bitfinex","BTCUSD",1763075107246,0.00110995,99840.0,99839.0,0.04441874]
["bitfinex","BTCUSD",1763075107448,0.00110995,99840.0,99839.0,0.04341874]
["bitfinex","BTCUSD",1763075107643,0.0002,99860.0,99855.0,0.04341874]
["bitfinex","BTCUSD",1763075107941,0.20029268,99854.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075108360,0.20029529,99853.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075108504,0.20029268,99854.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075108708,0.00024641,99860.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075108913,0.20029513,99853.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075109306,0.20029258,99854.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075109548,0.51317,99887.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075109750,0.01001301,99870.0,99855.0,0.04341874]
["bitfinex","BTCUSD",1763075109952,0.20026434,99868.0,99854.0,0.04341874]
["bitfinex","BTCUSD",1763075110125,0.01001301,99870.0,99851.0,0.001]
["bitfinex","BTCUSD",1763075110126,0.20028072,99860.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075110348,0.20026234,99869.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075110549,0.20026434,99868.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075110749,0.20026635,99867.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075110969,0.20029459,99853.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075111331,0.20029271,99854.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075111545,0.2002926,99854.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075111958,0.20029146,99855.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075112203,0.20028214,99860.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075112388,0.2002807,99860.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075112595,0.20028754,99857.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075112808,0.01001301,99870.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075113037,0.20029217,99855.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075113478,0.00040972,99856.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075113705,0.0003073,99852.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075114383,0.0003073,99852.0,99851.0,0.04341874]
["bitfinex","BTCUSD",1763075114583,0.0003073,99852.0,99851.0,0.04441874]
["bitfinex","BTCUSD",1763075114795,0.0003073,99852.0,99851.0,0.24371718]
["bitfinex","BTCUSD",1763075115224,0.0003073,99852.0,99851.0,0.24471718]
["bitfinex","BTCUSD",1763075116040,0.0003073,99852.0,99851.0,0.24571718]
["bitfinex","BTCUSD",1763075116255,0.0003073,99852.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075116540,0.0003073,99852.0,99851.0,0.24571718]
["bitfinex","BTCUSD",1763075116769,0.0003073,99852.0,99851.0,0.04541874]
["bitfinex","BTCUSD",1763075117028,0.0003073,99852.0,99851.0,0.24571718]
["bitfinex","BTCUSD",1763075117435,0.0003073,99852.0,99851.0,0.56871718]
["bitfinex","BTCUSD",1763075118511,0.0003073,99852.0,99851.0,0.59779841]
["bitfinex","BTCUSD",1763075118910,0.0003073,99852.0,99851.0,0.59979841]
["bitfinex","BTCUSD",1763075119320,0.0003073,99852.0,99851.0,0.59779841]
["bitfinex","BTCUSD",1763075119518,0.0003073,99852.0,99851.0,0.59679841]
["bitfinex","BTCUSD",1763075119684,0.0003073,99852.0,99851.0,0.59879841]
["bitfinex","BTCUSD",1763075119935,0.0003073,99852.0,99851.0,0.60079841]
["bitfinex","BTCUSD",1763075120139,0.0003073,99852.0,99851.0,0.59879841]
["bitfinex","BTCUSD",1763075120338,0.0003073,99852.0,99851.0,0.60079841]
["bitfinex","BTCUSD",1763075121973,0.0003073,99852.0,99851.0,0.327]
["bitfinex","BTCUSD",1763075122371,0.0003073,99852.0,99851.0,0.004]
["bitfinex","BTCUSD",1763075122782,0.20030623,99848.0,99840.0,0.02]
["bitfinex","BTCUSD",1763075123096,0.20030491,99848.0,99840.0,0.02]
["bitfinex","BTCUSD",1763075123211,0.01001301,99870.0,99840.0,0.02]
["bitfinex","BTCUSD",1763075123411,0.20031005,99846.0,99840.0,0.02]
["bitfinex","BTCUSD",1763075123648,0.20031126,99845.0,99841.0,0.04341874]
["bitfinex","BTCUSD",1763075124054,0.20031126,99845.0,99841.0,0.04346515]
["bitfinex","BTCUSD",1763075124256,0.20031248,99844.0,99841.0,0.04346515]
["bitfinex","BTCUSD",1763075124469,0.20031126,99845.0,99841.0,0.04346515]
["bitfinex","BTCUSD",1763075124663,0.20030377,99849.0,99841.0,0.04346515]
["bitfinex","BTCUSD",1763075124869,0.20030377,99849.0,99841.0,0.36646515]
["bitfinex","BTCUSD",1763075125094,0.20028999,99856.0,99846.0,0.04341874]
["bitfinex","BTCUSD",1763075125294,0.40047731,99881.0,99848.0,0.04341874]
["bitfinex","BTCUSD",1763075125529,0.33617,99888.0,99853.0,0.04341874]
["bitfinex","BTCUSD",1763075125735,0.0402557,99899.0,99861.0,0.04341874]
["bitfinex","BTCUSD",1763075126034,0.0002,99880.0,99870.0,0.22025877]
["bitfinex","BTCUSD",1763075126238,0.0002,99880.0,99871.0,0.04341874]
["bitfinex","BTCUSD",1763075126412,0.20024535,99878.0,99871.0,0.04341874]
["bitfinex","BTCUSD",1763075126737,0.2004419,99880.0,99871.0,0.04341874]
["bitfinex","BTCUSD",1763075126914,0.0002,99880.0,99871.0,0.04341874]
["bitfinex","BTCUSD",1763075127098,0.0002,99880.0,99879.0,0.00052]
["bitfinex","BTCUSD",1763075127514,0.0002,99880.0,99877.0,0.20024459]
["bitfinex","BTCUSD",1763075127684,0.0002,99880.0,99878.0,0.2002431]
["bitfinex","BTCUSD",1763075127889,0.0002,99880.0,99877.0,0.20024581]
["bitfinex","BTCUSD",1763075128088,0.0002,99880.0,99878.0,0.00052]
["bitfinex","BTCUSD",1763075128929,0.0002,99880.0,99879.0,0.04341874]
["bitfinex","BTCUSD",1763075129130,0.0002,99880.0,99878.0,0.04393874]
["bitfinex","BTCUSD",1763075129446,0.00122405,99880.0,99878.0,0.24418255]
["bitfinex","BTCUSD",1763075129592,0.0002,99880.0,99879.0,0.00052]
["bitfinex","BTCUSD",1763075130995,0.0002,99880.0,99879.0,0.00152]
["bitfinex","BTCUSD",1763075131199,0.00122405,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1763075131438,0.00122405,99880.0,99878.0,0.24366255]
["bitfinex","BTCUSD",1763075131647,0.0002,99880.0,99879.0,0.00052]
["bitfinex","BTCUSD",1763075131847,0.0002,99880.0,99879.0,0.00252]
["bitfinex","BTCUSD",1763075132048,0.0002,99880.0,99879.0,0.00352]
["bitfinex","BTCUSD",1763075132227,0.0002,99880.0,99877.0,0.36641874]
["bitfinex","BTCUSD",1763075132426,0.0002,99880.0,99878.0,0.001]
["bitfinex","BTCUSD",1763075132629,0.0002,99880.0,99878.0,0.003]
["bitfinex","BTCUSD",1763075132833,0.0002,99880.0,99879.0,0.00052]
["bitfinex","BTCUSD",1763075133034,0.0002,99880.0,99879.0,0.04493874]
["bitfinex","BTCUSD",1763075133252,0.0002,99880.0,99879.0,0.04393874]
["bitfinex","BTCUSD",1763075133454,0.0002,99880.0,99879.0,0.04341874]
["bitfinex","BTCUSD",1763075134390,0.010007,99930.0,99897.0,0.04341874]
["bitfinex","BTCUSD",1763075134592,0.01034777,99910.0,99900.0,0.02]
["bitfinex","BTCUSD",1763075134933,0.21052793,99910.0,99909.0,0.00052]
["bitfinex","BTCUSD",1763075135364,0.20019619,99902.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075135518,0.2002139,99894.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763075135723,0.20021441,99893.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763075135933,0.20021441,99893.0,99892.0,0.00052]
["bitfinex","BTCUSD",1763075136087,0.2002139,99894.0,99892.0,0.00052]
["bitfinex","BTCUSD",1763075136088,0.20021245,99894.0,99892.0,0.00052]
["bitfinex","BTCUSD",1763075137773,0.20020903,99896.0,99892.0,0.00052]
["bitfinex","BTCUSD",1763075138056,0.20157091,99893.0,99892.0,0.04493874]
["bitfinex","BTCUSD",1763075138264,0.20157091,99893.0,99892.0,0.04693874]
["bitfinex","BTCUSD",1763075138465,0.20157091,99893.0,99892.0,0.04541874]
["bitfinex","BTCUSD",1763075138628,0.20157091,99893.0,99892.0,0.04641874]
["bitfinex","BTCUSD",1763075138836,0.20157091,99893.0,99892.0,0.04341874]
["bitfinex","BTCUSD",1763075139297,0.00135669,99893.0,99892.0,0.04441874]
["bitfinex","BTCUSD",1763075139500,0.00135669,99893.0,99892.0,0.04341874]
["bitfinex","BTCUSD",1763075139934,0.00135669,99893.0,99892.0,0.04441874]
["bitfinex","BTCUSD",1763075140146,0.00135669,99893.0,99892.0,0.04641874]
["bitfinex","BTCUSD",1763075140497,0.00135669,99893.0,99892.0,0.04441874]
["bitfinex","BTCUSD",1763075141109,0.00135669,99893.0,99892.0,0.24463497]
["bitfinex","BTCUSD",1763075141309,0.00135669,99893.0,99892.0,0.56663497]
["bitfinex","BTCUSD",1763075141699,0.00135669,99893.0,99892.0,0.56863497]
["bitfinex","BTCUSD",1763075142007,0.00135669,99893.0,99892.0,0.56963497]
["bitfinex","BTCUSD",1763075142210,0.00135669,99893.0,99892.0,0.59970393]
["bitfinex","BTCUSD",1763075142677,0.00135669,99893.0,99892.0,0.59870393]
["bitfinex","BTCUSD",1763075142834,0.00101669,99893.0,99892.0,0.59870393]
["bitfinex","BTCUSD",1763075143034,0.20018814,99907.0,99903.0,0.04341874]
["bitfinex","BTCUSD",1763075143238,0.20018814,99907.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075143239,0.20018689,99907.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075143547,0.20051893,99910.0,99909.0,0.00052]
["bitfinex","BTCUSD",1763075143745,0.20018817,99906.0,99902.0,0.00052]
["bitfinex","BTCUSD",1763075144151,0.20019282,99904.0,99903.0,0.002]
["bitfinex","BTCUSD",1763075144569,0.20019619,99902.0,99901.0,0.04441874]
["bitfinex","BTCUSD",1763075144806,0.20019619,99902.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075146149,0.00033877,99910.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075146346,0.00033877,99910.0,99902.0,0.04393874]
["bitfinex","BTCUSD",1763075146494,0.00033877,99910.0,99909.0,0.04393874]
["bitfinex","BTCUSD",1763075146703,0.00033877,99910.0,99909.0,0.2436009]
["bitfinex","BTCUSD",1763075147103,0.00033877,99910.0,99907.0,0.04341874]
["bitfinex","BTCUSD",1763075147318,0.00033877,99910.0,99909.0,0.2436009]
["bitfinex","BTCUSD",1763075148121,0.00033877,99910.0,99909.0,0.2446009]
["bitfinex","BTCUSD",1763075148529,0.00033877,99910.0,99909.0,0.2456009]
["bitfinex","BTCUSD",1763075148771,0.00033877,99910.0,99909.0,0.2446009]
["bitfinex","BTCUSD",1763075149100,0.00077374,99910.0,99909.0,0.2456009]
["bitfinex","BTCUSD",1763075149243,0.00077374,99910.0,99909.0,0.2446009]
["bitfinex","BTCUSD",1763075149654,0.00077374,99910.0,99909.0,0.2466009]
["bitfinex","BTCUSD",1763075153556,0.00077374,99910.0,99909.0,0.04641874]
["bitfinex","BTCUSD",1763075154607,0.00077374,99910.0,99909.0,0.15201874]
["bitfinex","BTCUSD",1763075154801,0.00077374,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763075155211,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075155617,0.00077374,99910.0,99909.0,0.04641874]
["bitfinex","BTCUSD",1763075156371,0.00077374,99910.0,99909.0,0.2466009]
["bitfinex","BTCUSD",1763075156503,0.00077374,99910.0,99909.0,0.04641874]
["bitfinex","BTCUSD",1763075157448,0.2009539,99910.0,99909.0,0.003]
["bitfinex","BTCUSD",1763075157656,0.2009539,99910.0,99909.0,0.04641874]
["bitfinex","BTCUSD",1763075158336,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075158546,0.2009539,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075158749,0.2009539,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763075158955,0.2009539,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075159476,0.2009539,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763075159915,0.2009539,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075159916,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075160372,0.00077374,99910.0,99909.0,0.04541874]
["bitfinex","BTCUSD",1763075160570,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075161186,0.00077374,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763075161418,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075161956,0.00077374,99910.0,99909.0,0.04341874]
["bitfinex","BTCUSD",1763075162458,0.00077374,99910.0,99909.0,0.04441874]
["bitfinex","BTCUSD",1763075166304,0.00077374,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1763075167243,0.20020328,99899.0,99893.0,0.04341874]
["bitfinex","BTCUSD",1763075167452,0.20019924,99901.0,99894.0,0.20021222]
["bitfinex","BTCUSD",1763075167608,0.0002303,99902.0,99900.0,0.06341874]
["bitfinex","BTCUSD",1763075168012,0.0002303,99902.0,99901.0,0.36641874]
["bitfinex","BTCUSD",1763075168216,0.20042649,99902.0,99901.0,0.36641874]
["bitfinex","BTCUSD",1763075169217,0.20042649,99902.0,99901.0,0.04341874]
["bitfinex","BTCUSD",1763075170219,0.20042649,99902.0,99901.0,0.001]
["bitfinex","BTCUSD",1763075170480,0.20042649,99902.0,99901.0,0.002]
["bitfinex","BTCUSD",1763075171420,0.20042649,99902.0,99901.0,0.001]
["bitfinex","BTCUSD",1763075171619,0.20042649,99902.0,99901.0,0.002]
["bitfinex","BTCUSD",1763075172247,0.20042649,99902.0,99901.0,0.001]
["bitfinex","BTCUSD",1763075173118,0.20021681,99892.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763075173366,0.18392496,99892.0,99891.0,0.04341874]
["bitfinex","BTCUSD",1763075173541,0.18392496,99892.0,99884.0,0.323]
["bitfinex","BTCUSD",1763075173542,0.20023026,99885.0,99884.0,0.36641874]
["bitfinex","BTCUSD",1763075173745,0.2134142,99899.0,99871.0,0.04341874]
["bitfinex","BTCUSD",1763075173978,0.20022603,99888.0,99878.0,0.36641874]
["bitfinex","BTCUSD",1763075174187,0.2002184,99891.0,99880.0,0.38641874]
["bitfinex","BTCUSD",1763075174403,0.20023076,99885.0,99880.0,0.38641874]
["bitfinex","BTCUSD",1763075174606,0.20023745,99882.0,99880.0,0.38641874]
["bitfinex","BTCUSD",1763075174806,0.20023828,99881.0,99880.0,0.38641874]
["bitfinex","BTCUSD",1763075175006,0.01001001,99900.0,99880.0,0.38641874]
["bitfinex","BTCUSD",1763075175250,0.20023464,99883.0,99880.0,0.06341874]
["bitfinex","BTCUSD",1763075175449,0.20023319,99884.0,99880.0,0.06341874]
["bitfinex","BTCUSD",1763075176114,0.20021823,99891.0,99882.0,0.04341874]
["bitfinex","BTCUSD",1763075176342,0.01001001,99900.0,99876.0,0.323]
["bitfinex","BTCUSD",1763075176548,0.20023375,99884.0,99880.0,0.02]
["bitfinex","BTCUSD",1763075176871,0.20023375,99884.0,99880.0,0.021]
["bitfinex","BTCUSD",1763075177079,0.20023375,99884.0,99880.0,0.02]
["bitfinex","BTCUSD",1763075177280,0.20022011,99891.0,99881.0,0.20023828]
["bitfinex","BTCUSD",1763075177523,0.20022011,99891.0,99880.0,0.02]
["bitfinex","BTCUSD",1763075177524,0.20022833,99886.0,99880.0,0.22023633]
["bitfinex","BTCUSD",1763075177726,0.2002306,99885.0,99880.0,0.02]
["bitfinex","BTCUSD",1763075177943,0.20022833,99886.0,99880.0,0.021]
["bitfinex","BTCUSD",1763075178156,0.01001001,99900.0,99880.0,0.021]
["bitfinex","BTCUSD",1763075178366,0.20023828,99881.0,99880.0,0.021]
["bitfinex","BTCUSD",1763075178565,0.20023828,99881.0,99880.0,0.001]
["bitfinex","BTCUSD",1763075178773,0.20023828,99881.0,99880.0,0.002]
["bitfinex","BTCUSD",1763075179179,0.20023671,99882.0,99880.0,0.021]
["bitfinex","BTCUSD",1763075179381,0.2002022,99899.0,99881.0,0.04341874]
["bitfinex","BTCUSD",1763075179583,0.21052851,99910.0,99900.0,0.02]
["bitfinex","BTCUSD",1763075179785,0.01034777,99910.0,99900.0,0.02]
["bitfinex","BTCUSD",1763075179995,0.21052989,99910.0,99900.0,0.02]
["bitfinex","BTCUSD",1763075180374,0.20018631,99907.0,99901.0,0.20019807]
["bitfinex","BTCUSD",1763075180511,0.010007,99930.0,99901.0,0.20019807]
["bitfinex","BTCUSD",1763075180512,0.20016213,99919.0,99901.0,0.20019807]
["bitfinex","BTCUSD",1763075180735,0.20016613,99917.0,99900.0,0.001]
["bitfinex","BTCUSD",1763075180958,0.323,99929.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075181167,0.20017667,99912.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075181370,0.20015356,99924.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075181570,0.20016003,99921.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075181805,0.010007,99930.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075182012,0.20016786,99917.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075182214,0.20014892,99926.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075182384,0.20017815,99911.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075182735,0.20014892,99926.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075182988,0.010007,99930.0,99914.0,0.20017193]
["bitfinex","BTCUSD",1763075183190,0.010007,99930.0,99915.0,0.20016821]
["bitfinex","BTCUSD",1763075183394,0.010007,99930.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075183595,0.010006,99940.0,99910.0,0.02]
["bitfinex","BTCUSD",1763075183812,0.2001372,99932.0,99910.0,0.09735121]
["bitfinex","BTCUSD",1763075184168,0.20012207,99939.0,99911.0,0.04341874]
["bitfinex","BTCUSD",1763075184426,0.010006,99940.0,99911.0,0.04341874]
["bitfinex","BTCUSD",1763075184638,0.20014961,99926.0,99912.0,0.20017615]
["bitfinex","BTCUSD",1763075184851,0.20014961,99926.0,99920.0,0.20015951]
["bitfinex","BTCUSD",1763075185076,0.20014535,99928.0,99921.0,0.20015731]
["bitfinex","BTCUSD",1763075185286,0.20012687,99939.0,99923.0,0.20015355]
["bitfinex","BTCUSD",1763075185510,0.20014382,99929.0,99923.0,0.20015355]
["bitfinex","BTCUSD",1763075185904,0.20013999,99931.0,99923.0,0.20015355]
["bitfinex","BTCUSD",1763075186112,0.20013256,99934.0,99928.0,0.20014357]
["bitfinex","BTCUSD",1763075186535,0.20013125,99935.0,99929.0,0.20014157]
["bitfinex","BTCUSD",1763075186783,0.010006,99940.0,99911.0,0.36741874]
["bitfinex","BTCUSD",1763075186995,0.20010464,99948.0,99937.0,0.20012423]
["bitfinex","BTCUSD",1763075187248,0.010205,99950.0,99923.0,0.001]
["bitfinex","BTCUSD",1763075187487,0.20014586,99928.0,99923.0,0.001]
["bitfinex","BTCUSD",1763075187730,0.010205,99950.0,99924.0,0.20015211]
["bitfinex","BTCUSD",1763075187731,0.20013189,99935.0,99924.0,0.20015211]
["bitfinex","BTCUSD",1763075187957,0.20013388,99934.0,99924.0,0.20015211]
["bitfinex","BTCUSD",1763075188651,0.20014108,99930.0,99923.0,0.20015406]
["bitfinex","BTCUSD",1763075188877,0.00046274,99930.0,99923.0,0.20215211]
["bitfinex","BTCUSD",1763075189087,0.00046274,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1763075189299,0.00046274,99930.0,99927.0,0.2001453]
["bitfinex","BTCUSD",1763075189755,0.00046274,99930.0,99928.0,0.20014225]
["bitfinex","BTCUSD",1763075190187,0.00046274,99930.0,99929.0,0.04441874]
["bitfinex","BTCUSD",1763075190853,0.00046274,99930.0,99929.0,0.36741874]
["bitfinex","BTCUSD",1763075191084,0.00011703,99930.0,99929.0,0.36741874]
["bitfinex","BTCUSD",1763075191312,0.0002,99950.0,99949.0,0.20010205]
["bitfinex","BTCUSD",1763075191528,0.00033868,99950.0,99949.0,0.20010205]
["bitfinex","BTCUSD",1763075191964,0.00033868,99950.0,99949.0,0.59700723]
["bitfinex","BTCUSD",1763075192200,1e-08,99960.0,99949.0,0.64042597]
["bitfinex","BTCUSD",1763075192416,0.0002,99980.0,99979.0,0.200042]
["bitfinex","BTCUSD",1763075192640,18.85126669,100000.0,99989.0,0.200022]
["bitfinex","BTCUSD",1763075192859,0.10013865,99990.0,99989.0,0.200022]
["bitfinex","BTCUSD",1763075193536,0.10013865,99990.0,99986.0,0.20002776]
["bitfinex","BTCUSD",1763075193748,0.10013865,99990.0,99965.0,0.33015124]
["bitfinex","BTCUSD",1763075193749,0.20003731,99982.0,99965.0,0.03004625]
["bitfinex","BTCUSD",1763075193958,0.20003315,99984.0,99975.0,0.323]
["bitfinex","BTCUSD",1763075194344,0.20003535,99983.0,99975.0,0.323]
["bitfinex","BTCUSD",1763075194673,0.20002973,99986.0,99975.0,0.323]
["bitfinex","BTCUSD",1763075194962,0.10013865,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1763075195171,0.10013865,99990.0,99975.0,0.323]
["bitfinex","BTCUSD",1763075195172,0.200022,99989.0,99975.0,0.324]
["bitfinex","BTCUSD",1763075195364,0.200022,99989.0,99975.0,0.001]
["bitfinex","BTCUSD",1763075195508,0.2000257,99988.0,99975.0,0.002]
["bitfinex","BTCUSD",1763075195772,0.20003535,99983.0,99975.0,0.001]
["bitfinex","BTCUSD",1763075196191,0.20003772,99982.0,99975.0,0.001]
["bitfinex","BTCUSD",1763075196403,0.20004678,99977.0,99975.0,0.001]
["bitfinex","BTCUSD",1763075196604,0.20004678,99977.0,99974.0,0.04341874]
["bitfinex","BTCUSD",1763075196803,0.20004919,99976.0,99974.0,0.04341874]
["bitfinex","BTCUSD",1763075197014,0.20004678,99977.0,99975.0,0.001]
["bitfinex","BTCUSD",1763075197422,0.20004678,99977.0,99966.0,0.04341874]
["bitfinex","BTCUSD",1763075197675,0.20005138,99975.0,99966.0,0.04341874]
["bitfinex","BTCUSD",1763075197880,0.20005138,99975.0,99974.0,0.002]
["bitfinex","BTCUSD",1763075197881,0.20005001,99975.0,99974.0,0.002]
["bitfinex","BTCUSD",1763075198287,0.11013965,99990.0,99959.0,0.2000802]
["bitfinex","BTCUSD",1763075198513,0.20005693,99972.0,99959.0,0.2000802]
["bitfinex","BTCUSD",1763075198718,0.19005878,99971.0,99966.0,0.002]
["bitfinex","BTCUSD",1763075198847,0.20006104,99970.0,99966.0,0.003]
["bitfinex","BTCUSD",1763075199042,0.20004945,99976.0,99966.0,0.003]
["bitfinex","BTCUSD",1763075199043,0.20005393,99974.0,99966.0,0.002]
["bitfinex","BTCUSD",1763075199279,0.20006103,99970.0,99966.0,0.002]
["bitfinex","BTCUSD",1763075199492,0.20005734,99972.0,99966.0,0.002]
["bitfinex","BTCUSD",1763075199493,0.20006479,99968.0,99966.0,0.002]
["bitfinex","BTCUSD",1763075199691,0.20007798,99962.0,99950.0,0.00999999]
["bitfinex","BTCUSD",1763075199896,0.21004362,99980.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075200098,0.21004362,99980.0,99946.0,0.03005155]
["bitfinex","BTCUSD",1763075200099,0.010003,99970.0,99946.0,0.03005155]
["bitfinex","BTCUSD",1763075200300,0.010004,99960.0,99940.0,0.00999999]
["bitfinex","BTCUSD",1763075200639,0.20010695,99947.0,99940.0,0.24353756]
["bitfinex","BTCUSD",1763075200845,0.010004,99960.0,99950.0,0.002]
["bitfinex","BTCUSD",1763075201014,0.20009604,99952.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075201226,0.010003,99970.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075201751,0.010003,99970.0,99941.0,0.04341874]
["bitfinex","BTCUSD",1763075201922,0.20009038,99955.0,99948.0,0.04341874]
["bitfinex","BTCUSD",1763075202145,0.20008737,99957.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075202305,0.20008449,99958.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075202494,0.010003,99970.0,99956.0,0.20008719]
["bitfinex","BTCUSD",1763075202674,0.20006599,99968.0,99956.0,0.20008719]
["bitfinex","BTCUSD",1763075202878,0.010003,99970.0,99951.0,0.001]
["bitfinex","BTCUSD",1763075202879,0.20008041,99960.0,99954.0,0.20009186]
["bitfinex","BTCUSD",1763075203096,0.010003,99970.0,99952.0,0.24351436]
["bitfinex","BTCUSD",1763075203298,0.20008156,99960.0,99954.0,0.20009175]
["bitfinex","BTCUSD",1763075203508,0.20006201,99969.0,99952.0,0.04341874]
["bitfinex","BTCUSD",1763075203708,0.20009129,99955.0,99941.0,0.04355742]
["bitfinex","BTCUSD",1763075203912,0.0013043,99953.0,99951.0,0.24351596]
["bitfinex","BTCUSD",1763075204127,0.2000888,99956.0,99951.0,0.24551596]
["bitfinex","BTCUSD",1763075204330,0.010003,99970.0,99951.0,0.04541874]
["bitfinex","BTCUSD",1763075204533,0.20007918,99961.0,99951.0,0.04541874]
["bitfinex","BTCUSD",1763075204742,0.010003,99970.0,99952.0,0.002]
["bitfinex","BTCUSD",1763075204904,0.20009387,99954.0,99952.0,0.002]
["bitfinex","BTCUSD",1763075205108,0.20008694,99957.0,99952.0,0.003]
["bitfinex","BTCUSD",1763075205327,0.20008854,99956.0,99952.0,0.003]
["bitfinex","BTCUSD",1763075205531,0.20009237,99954.0,99952.0,0.002]
["bitfinex","BTCUSD",1763075205945,0.20009604,99952.0,99951.0,0.001]
["bitfinex","BTCUSD",1763075206159,0.20009604,99952.0,99951.0,0.003]
["bitfinex","BTCUSD",1763075206670,0.20009604,99952.0,99951.0,1.001]
["bitfinex","BTCUSD",1763075206818,0.20009604,99952.0,99951.0,1.0]
["bitfinex","BTCUSD",1763075207841,0.20009604,99952.0,99951.0,1.002]
["bitfinex","BTCUSD",1763075209376,0.20137478,99952.0,99951.0,1.002]
["bitfinex","BTCUSD",1763075210484,0.00127874,99952.0,99951.0,1.002]
["bitfinex","BTCUSD",1763075211146,0.00127874,99952.0,99951.0,1.001]
["bitfinex","BTCUSD",1763075211329,0.00127874,99952.0,99951.0,1.002]
["bitfinex","BTCUSD",1763075211959,0.00127874,99952.0,99951.0,1.20109804]
["bitfinex","BTCUSD",1763075212172,0.00127874,99952.0,99951.0,1.20309804]
["bitfinex","BTCUSD",1763075212784,0.00127874,99952.0,99951.0,1.20109804]
["bitfinex","BTCUSD",1763075212982,0.00127874,99952.0,99951.0,1.20309804]
["bitfinex","BTCUSD",1763075213397,0.00127874,99952.0,99951.0,1.20509804]
["bitfinex","BTCUSD",1763075215651,0.00127874,99952.0,99951.0,1.57151678]
["bitfinex","BTCUSD",1763075216094,0.00127874,99952.0,99951.0,1.64588571]
["bitfinex","BTCUSD",1763075216290,0.0003105,99952.0,99951.0,1.64588571]
["bitfinex","BTCUSD",1763075216741,0.07672,99990.0,99989.0,0.56644074]
["bitfinex","BTCUSD",1763075217267,0.07672,99990.0,99989.0,0.04341874]
["bitfinex","BTCUSD",1763075217894,0.07685865,99990.0,99989.0,0.04341874]
["bitfinex","BTCUSD",1763075218129,0.07685865,99990.0,99989.0,0.04441874]
["bitfinex","BTCUSD",1763075220157,0.07685865,99990.0,99989.0,0.04641874]
["bitfinex","BTCUSD",1763075220372,0.07685865,99990.0,99989.0,0.003]
["bitfinex","BTCUSD",1763075220991,0.07685865,99990.0,99989.0,0.24644074]
["bitfinex","BTCUSD",1763075221530,0.07685865,99990.0,99989.0,0.24444074]
["bitfinex","BTCUSD",1763075221746,0.07685865,99990.0,99989.0,0.04421248]
["bitfinex","BTCUSD",1763075222007,0.07685865,99990.0,99989.0,0.04621248]
["bitfinex","BTCUSD",1763075222398,0.07782988,99990.0,99989.0,0.24344074]
["bitfinex","BTCUSD",1763075222774,0.07782988,99990.0,99989.0,0.24644074]
["bitfinex","BTCUSD",1763075222983,0.07782988,99990.0,99989.0,0.24544074]
["bitfinex","BTCUSD",1763075223390,0.07782988,99990.0,99989.0,0.24644074]
["bitfinex","BTCUSD",1763075228540,0.07782988,99990.0,99989.0,0.56944074]
["bitfinex","BTCUSD",1763075229950,0.07782988,99990.0,99989.0,0.56844074]
["bitfinex","BTCUSD",1763075230376,0.07782988,99990.0,99989.0,0.56644074]
["bitfinex","BTCUSD",1763075230609,0.07782988,99990.0,99989.0,0.56944074]
["bitfinex","BTCUSD",1763075230748,0.07782988,99990.0,99989.0,0.57144074]
["bitfinex","BTCUSD",1763075231126,0.07782988,99990.0,99989.0,0.56844074]
["bitfinex","BTCUSD",1763075231457,0.07782988,99990.0,99989.0,0.57144074]
["bitfinex","BTCUSD",1763075232257,0.07782988,99990.0,99989.0,0.56944074]
["bitfinex","BTCUSD",1763075232437,0.07782988,99990.0,99989.0,0.57144074]
["bitfinex","BTCUSD",1763075232643,0.07782988,99990.0,99989.0,0.56944074]
["bitfinex","BTCUSD",1763075232810,0.07782988,99990.0,99989.0,0.36941874]
["bitfinex","BTCUSD",1763075233227,0.07782988,99990.0,99989.0,0.36841874]
["bitfinex","BTCUSD",1763075233431,0.07782988,99990.0,99989.0,0.56844074]
["bitfinex","BTCUSD",1763075233587,0.07782988,99990.0,99989.0,0.56944074]
["bitfinex","BTCUSD",1763075233789,0.07782988,99990.0,99989.0,0.57144074]
["bitfinex","BTCUSD",1763075234029,0.07782988,99990.0,99989.0,0.56844074]
["bitfinex","BTCUSD",1763075234460,0.07782988,99990.0,99989.0,0.57144074]
["bitfinex","BTCUSD",1763075241299,0.07782988,99990.0,99989.0,0.04841874]
["bitfinex","BTCUSD",1763075241504,0.27784988,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1763075241749,0.27784988,99990.0,99989.0,0.003]
["bitfinex","BTCUSD",1763075241964,0.27784988,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1763075242410,0.27784988,99990.0,99959.0,0.20008099]
["bitfinex","BTCUSD",1763075242411,0.2000564,99972.0,99970.0,0.02]
["bitfinex","BTCUSD",1763075242643,0.20007803,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075242843,0.010002,99980.0,99953.0,0.0747051]
["bitfinex","BTCUSD",1763075243052,0.010002,99980.0,99950.0,0.01]
["bitfinex","BTCUSD",1763075243259,0.20008456,99958.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075243499,0.20009023,99955.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075243732,0.20006385,99969.0,99960.0,0.20007887]
["bitfinex","BTCUSD",1763075243918,0.010002,99980.0,99956.0,0.323]
["bitfinex","BTCUSD",1763075244236,0.010002,99980.0,99958.0,0.323]
["bitfinex","BTCUSD",1763075244347,0.01014063,99980.0,99958.0,0.323]
["bitfinex","BTCUSD",1763075244547,0.01014063,99980.0,99959.0,0.20008203]
["bitfinex","BTCUSD",1763075244865,0.2000615,99970.0,99963.0,0.20007211]
["bitfinex","BTCUSD",1763075245081,0.200042,99979.0,99964.0,0.20007154]
["bitfinex","BTCUSD",1763075245284,0.20006126,99970.0,99965.0,0.2000687]
["bitfinex","BTCUSD",1763075245849,0.20006126,99970.0,99966.0,0.20006704]
["bitfinex","BTCUSD",1763075245965,0.21018263,99980.0,99961.0,0.20007803]
["bitfinex","BTCUSD",1763075246169,0.01014063,99980.0,99961.0,0.20007803]
["bitfinex","BTCUSD",1763075246370,0.200042,99979.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075246594,0.20007803,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075246788,0.20008603,99957.0,99951.0,0.323]
["bitfinex","BTCUSD",1763075246970,0.20009524,99953.0,99951.0,0.323]
["bitfinex","BTCUSD",1763075247377,0.20009724,99952.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075247713,0.20009004,99955.0,99951.0,0.04341874]
["bitfinex","BTCUSD",1763075248047,0.00048571,99971.0,99951.0,0.04441874]
["bitfinex","BTCUSD",1763075248248,0.20007654,99962.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075248394,0.0002301,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075249707,0.0002301,99961.0,99960.0,0.022]
["bitfinex","BTCUSD",1763075250681,0.0002301,99961.0,99960.0,0.024]
["bitfinex","BTCUSD",1763075251271,0.0002301,99961.0,99960.0,0.004]
["bitfinex","BTCUSD",1763075251904,0.0002301,99961.0,99944.0,0.323]
["bitfinex","BTCUSD",1763075252124,0.17438087,99946.0,99944.0,0.323]
["bitfinex","BTCUSD",1763075252277,0.20011806,99941.0,99940.0,0.02]
["bitfinex","BTCUSD",1763075252913,0.20010474,99948.0,99942.0,0.20011491]
["bitfinex","BTCUSD",1763075253124,0.20010824,99946.0,99944.0,0.001]
["bitfinex","BTCUSD",1763075253874,0.18382493,99946.0,99944.0,0.001]
["bitfinex","BTCUSD",1763075254280,0.18382493,99946.0,99944.0,0.002]
["bitfinex","BTCUSD",1763075254418,0.18382493,99946.0,99944.0,0.001]
["bitfinex","BTCUSD",1763075255030,0.30012004,99962.0,99940.0,0.022]
["bitfinex","BTCUSD",1763075255237,0.20011806,99941.0,99940.0,0.02013868]
["bitfinex","BTCUSD",1763075255480,0.20011502,99943.0,99940.0,0.02013868]
["bitfinex","BTCUSD",1763075255683,0.01253,99971.0,99940.0,0.22025821]
["bitfinex","BTCUSD",1763075256020,0.01253,99971.0,99944.0,0.20011071]
["bitfinex","BTCUSD",1763075256201,0.20010999,99946.0,99941.0,0.20011691]
["bitfinex","BTCUSD",1763075256401,0.20010726,99947.0,99942.0,0.20011552]
["bitfinex","BTCUSD",1763075256711,0.20010726,99947.0,99942.0,0.2001152]
["bitfinex","BTCUSD",1763075256911,0.20010353,99949.0,99943.0,0.20011363]
["bitfinex","BTCUSD",1763075257143,0.01253,99971.0,99940.0,0.02213868]
["bitfinex","BTCUSD",1763075257144,0.01253,99991.0,99945.0,0.04341874]
["bitfinex","BTCUSD",1763075257332,0.20005193,99975.0,99959.0,0.20008091]
["bitfinex","BTCUSD",1763075257527,0.20005547,99973.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075257698,0.20003861,99981.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075257699,0.20005359,99974.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075257912,0.086721,99990.0,99960.0,0.323]
["bitfinex","BTCUSD",1763075258270,0.20003625,99982.0,99960.0,0.323]
["bitfinex","BTCUSD",1763075258473,0.20004572,99978.0,99960.0,0.323]
["bitfinex","BTCUSD",1763075258679,0.20004428,99978.0,99960.0,0.326]
["bitfinex","BTCUSD",1763075258881,0.20002974,99986.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075259283,0.086721,99990.0,99960.0,0.36641874]
["bitfinex","BTCUSD",1763075259454,0.20003082,99985.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075259749,0.20004367,99979.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075259958,0.20002561,99988.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075260173,0.20003514,99983.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075260303,0.20002886,99986.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075260505,0.20002519,99988.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075260745,0.086721,99990.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075261271,0.07672,99990.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075261483,0.07672,99990.0,99960.0,0.36641874]
["bitfinex","BTCUSD",1763075261674,0.20003442,99983.0,99960.0,0.36641874]
["bitfinex","BTCUSD",1763075261830,0.20003894,99981.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075262030,0.20003476,99983.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075262232,0.20003633,99982.0,99960.0,0.36841874]
["bitfinex","BTCUSD",1763075262661,0.20003045,99985.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075262815,0.20003973,99981.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075263011,0.086721,99990.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075263217,0.20006036,99970.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075263421,0.20006268,99969.0,99960.0,0.37241874]
["bitfinex","BTCUSD",1763075263619,0.20005712,99972.0,99960.0,0.37241874]
["bitfinex","BTCUSD",1763075263909,5.393e-05,99961.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075264489,5.393e-05,99961.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075265846,1.265e-05,99961.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075266357,1.265e-05,99961.0,99960.0,0.36941874]
["bitfinex","BTCUSD",1763075266581,1.265e-05,99961.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075267040,1.265e-05,99961.0,99960.0,0.36841874]
["bitfinex","BTCUSD",1763075267270,1.265e-05,99961.0,99960.0,0.37141874]
["bitfinex","BTCUSD",1763075267927,1.265e-05,99961.0,99960.0,0.005]
["bitfinex","BTCUSD",1763075268575,1.265e-05,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763075268953,1.265e-05,99961.0,99960.0,0.025]
["bitfinex","BTCUSD",1763075269165,1.265e-05,99961.0,99960.0,0.003]
["bitfinex","BTCUSD",1763075269553,1.265e-05,99961.0,99960.0,0.005]
["bitfinex","BTCUSD",1763075269752,1.265e-05,99961.0,99960.0,0.003]
["bitfinex","BTCUSD",1763075269957,0.20008723,99957.0,99950.0,0.02]
["bitfinex","BTCUSD",1763075270161,1.265e-05,99961.0,99945.0,0.323]
["bitfinex","BTCUSD",1763075270366,0.20009068,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763075270614,0.20009068,99961.0,99960.0,0.003]
["bitfinex","BTCUSD",1763075270818,0.20009068,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763075271030,0.20009252,99954.0,99950.0,0.22009816]
["bitfinex","BTCUSD",1763075271233,0.20008982,99956.0,99952.0,0.20009604]
["bitfinex","BTCUSD",1763075271606,0.20009107,99955.0,99952.0,0.20009586]
["bitfinex","BTCUSD",1763075271812,0.20008238,99959.0,99955.0,0.20008926]
["bitfinex","BTCUSD",1763075272032,0.20009804,99951.0,99950.0,0.021]
["bitfinex","BTCUSD",1763075272232,1.265e-05,99961.0,99950.0,0.22009969]
["bitfinex","BTCUSD",1763075272549,0.20009145,99955.0,99951.0,0.20009735]
["bitfinex","BTCUSD",1763075272754,0.20008804,99956.0,99953.0,0.20009355]
["bitfinex","BTCUSD",1763075273722,0.20008711,99957.0,99953.0,0.20009404]
["bitfinex","BTCUSD",1763075273939,0.18381211,99954.0,99952.0,0.002]
["bitfinex","BTCUSD",1763075274165,0.20009804,99951.0,99950.0,0.02]
["bitfinex","BTCUSD",1763075275314,1.265e-05,99961.0,99952.0,0.20009528]
["bitfinex","BTCUSD",1763075275529,1.265e-05,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075275756,1.265e-05,99961.0,99960.0,0.22008003]
["bitfinex","BTCUSD",1763075275959,0.20009068,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075276112,1.265e-05,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075276319,1.265e-05,99961.0,99960.0,0.20008003]
["bitfinex","BTCUSD",1763075276519,1.265e-05,99961.0,99960.0,0.01]
["bitfinex","BTCUSD",1763075276716,1.265e-05,99961.0,99960.0,0.22008003]
["bitfinex","BTCUSD",1763075276917,1.265e-05,99961.0,99960.0,0.22108003]
["bitfinex","BTCUSD",1763075277208,1.265e-05,99961.0,99960.0,0.22008003]
["bitfinex","BTCUSD",1763075277404,1.265e-05,99961.0,99960.0,0.20408003]
["bitfinex","BTCUSD",1763075277609,0.20009068,99961.0,99960.0,0.024]
["bitfinex","BTCUSD",1763075277834,1.265e-05,99961.0,99960.0,0.024]
["bitfinex","BTCUSD",1763075278037,1.265e-05,99961.0,99960.0,0.22408003]
["bitfinex","BTCUSD",1763075278307,1.265e-05,99961.0,99960.0,0.22208003]
["bitfinex","BTCUSD",1763075278826,1.265e-05,99961.0,99960.0,0.20408003]
["bitfinex","BTCUSD",1763075279858,1.265e-05,99961.0,99960.0,0.20208003]
["bitfinex","BTCUSD",1763075280061,1.265e-05,99961.0,99960.0,0.56849877]
["bitfinex","BTCUSD",1763075280258,1.265e-05,99961.0,99960.0,0.57049877]
["bitfinex","BTCUSD",1763075280735,1.265e-05,99961.0,99960.0,0.59049877]
["bitfinex","BTCUSD",1763075280935,1.265e-05,99961.0,99960.0,0.56849877]
["bitfinex","BTCUSD",1763075281135,1.265e-05,99961.0,99960.0,0.57049877]
["bitfinex","BTCUSD",1763075281570,1.265e-05,99961.0,99960.0,0.327]
["bitfinex","BTCUSD",1763075281571,0.20009068,99961.0,99960.0,0.327]
["bitfinex","BTCUSD",1763075281882,1.265e-05,99961.0,99960.0,0.325]
["bitfinex","BTCUSD",1763075282214,1.265e-05,99961.0,99960.0,0.343]
["bitfinex","BTCUSD",1763075282413,0.2000583,99971.0,99970.0,0.02]
["bitfinex","BTCUSD",1763075282586,0.086721,99990.0,99970.0,0.02]
["bitfinex","BTCUSD",1763075282833,0.20004786,99977.0,99970.0,0.22005965]
["bitfinex","BTCUSD",1763075283029,0.20004344,99979.0,99973.0,0.20005367]
["bitfinex","BTCUSD",1763075283236,0.20003785,99982.0,99978.0,0.20004333]
["bitfinex","BTCUSD",1763075283237,0.20003614,99982.0,99978.0,0.20004333]
["bitfinex","BTCUSD",1763075283364,0.20003614,99982.0,99980.0,0.02]
["bitfinex","BTCUSD",1763075283570,0.20005608,99972.0,99970.0,0.021]
["bitfinex","BTCUSD",1763075283986,0.20005608,99972.0,99970.0,0.02]
["bitfinex","BTCUSD",1763075284201,0.20005801,99971.0,99970.0,0.02]
["bitfinex","BTCUSD",1763075284606,0.20006402,99968.0,99967.0,0.323]
["bitfinex","BTCUSD",1763075285008,0.00013863,99982.0,99962.0,0.323]
["bitfinex","BTCUSD",1763075285212,0.20005801,99971.0,99970.0,0.002]
["bitfinex","BTCUSD",1763075285375,0.20005488,99973.0,99970.0,0.022]
["bitfinex","BTCUSD",1763075285579,0.2000568,99972.0,99970.0,0.022]
["bitfinex","BTCUSD",1763075285783,0.2000568,99972.0,99970.0,0.002]
["bitfinex","BTCUSD",1763075286384,0.2000568,99972.0,99935.0,0.30542132]
["bitfinex","BTCUSD",1763075286385,0.2000568,99972.0,99950.0,0.02]
["bitfinex","BTCUSD",1763075286684,0.20009686,99952.0,99950.0,0.02]
["bitfinex","BTCUSD",1763075287290,0.20007247,99964.0,99950.0,0.54309993]
["bitfinex","BTCUSD",1763075287436,0.2000858,99958.0,99955.0,0.323]
["bitfinex","BTCUSD",1763075287641,0.200042,99979.0,99952.0,0.323]
["bitfinex","BTCUSD",1763075287838,0.20007731,99962.0,99955.0,0.20008894]
["bitfinex","BTCUSD",1763075288051,0.00013863,99962.0,99954.0,0.323]
["bitfinex","BTCUSD",1763075288253,0.00013863,99962.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075288654,0.20007803,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075288858,0.00013863,99962.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075289093,0.00013863,99962.0,99961.0,0.20007803]
["bitfinex","BTCUSD",1763075290300,3.63e-05,99962.0,99961.0,0.20007803]
["bitfinex","BTCUSD",1763075290806,3.63e-05,99962.0,99961.0,0.20307803]
["bitfinex","BTCUSD",1763075291190,3.63e-05,99962.0,99961.0,0.20107803]
["bitfinex","BTCUSD",1763075291571,3.63e-05,99962.0,99961.0,0.52407803]
["bitfinex","BTCUSD",1763075291966,3.63e-05,99962.0,99961.0,0.52607803]
["bitfinex","BTCUSD",1763075292164,3.63e-05,99962.0,99961.0,0.56849677]
["bitfinex","BTCUSD",1763075292591,3.63e-05,99962.0,99961.0,0.56949677]
["bitfinex","BTCUSD",1763075292787,3.63e-05,99962.0,99961.0,0.56849677]
["bitfinex","BTCUSD",1763075293328,3.63e-05,99962.0,99961.0,0.52407803]
["bitfinex","BTCUSD",1763075293624,3.63e-05,99962.0,99961.0,0.52507803]
["bitfinex","BTCUSD",1763075293969,3.63e-05,99962.0,99961.0,0.52307803]
["bitfinex","BTCUSD",1763075294212,3.63e-05,99962.0,99961.0,0.52607803]
["bitfinex","BTCUSD",1763075294420,3.63e-05,99962.0,99961.0,0.52807803]
["bitfinex","BTCUSD",1763075294861,3.63e-05,99962.0,99961.0,0.52507803]
["bitfinex","BTCUSD",1763075295709,3.63e-05,99962.0,99961.0,0.52807803]
["bitfinex","BTCUSD",1763075296058,3.63e-05,99962.0,99961.0,0.52607803]
["bitfinex","BTCUSD",1763075296466,3.63e-05,99962.0,99961.0,0.52807803]
["bitfinex","BTCUSD",1763075296648,3.63e-05,99962.0,99961.0,0.52507803]
["bitfinex","BTCUSD",1763075296853,3.63e-05,99962.0,99961.0,0.52307803]
["bitfinex","BTCUSD",1763075297050,3.63e-05,99962.0,99961.0,0.52607803]
["bitfinex","BTCUSD",1763075297262,3.63e-05,99962.0,99961.0,0.52807803]
["bitfinex","BTCUSD",1763075298247,6.977e-05,99970.0,99969.0,0.20006201]
["bitfinex","BTCUSD",1763075299251,0.20013065,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075300300,6.977e-05,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075300534,6.977e-05,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1763075301529,6.977e-05,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075302110,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075305759,0.02844977,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075306300,0.01247977,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075306512,6.977e-05,99970.0,99955.0,0.20008998]
["bitfinex","BTCUSD",1763075306743,0.20007615,99962.0,99955.0,0.00013863]
["bitfinex","BTCUSD",1763075306917,0.17729378,99957.0,99955.0,0.00013863]
["bitfinex","BTCUSD",1763075308676,0.17729378,99957.0,99955.0,0.00113863]
["bitfinex","BTCUSD",1763075309319,0.17729378,99957.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075309523,0.17729378,99957.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075309754,0.17729378,99957.0,99955.0,0.00013863]
["bitfinex","BTCUSD",1763075309900,0.17729378,99957.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075313248,0.20006201,99969.0,99955.0,0.00113863]
["bitfinex","BTCUSD",1763075313471,0.20008466,99958.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075313843,0.01007277,99970.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075313844,0.20008128,99960.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075314044,0.20008803,99956.0,99955.0,0.00113863]
["bitfinex","BTCUSD",1763075314460,0.20008803,99956.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075314682,0.20008803,99956.0,99955.0,0.00113863]
["bitfinex","BTCUSD",1763075314876,0.20008803,99956.0,99955.0,0.00013863]
["bitfinex","BTCUSD",1763075315080,0.20008803,99956.0,99955.0,0.00213863]
["bitfinex","BTCUSD",1763075315395,0.20008803,99956.0,99955.0,0.00113863]
["bitfinex","BTCUSD",1763075315621,0.20008803,99956.0,99955.0,0.00013863]
["bitfinex","BTCUSD",1763075315961,0.20008803,99956.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075319782,0.20007988,99961.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075320012,0.20008769,99957.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075320149,0.01007277,99970.0,99955.0,0.00313863]
["bitfinex","BTCUSD",1763075320500,0.20007084,99965.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075320856,0.2000643,99968.0,99961.0,0.2000768]
["bitfinex","BTCUSD",1763075321082,6.977e-05,99970.0,99968.0,0.20006203]
["bitfinex","BTCUSD",1763075321254,6.977e-05,99970.0,99969.0,0.20006201]
["bitfinex","BTCUSD",1763075322349,6.977e-05,99970.0,99969.0,0.56748075]
["bitfinex","BTCUSD",1763075322791,6.977e-05,99970.0,99969.0,0.56948075]
["bitfinex","BTCUSD",1763075323554,6.977e-05,99970.0,99969.0,0.56848075]
["bitfinex","BTCUSD",1763075323763,6.977e-05,99970.0,99969.0,0.56748075]
["bitfinex","BTCUSD",1763075324167,6.977e-05,99970.0,99969.0,0.56948075]
["bitfinex","BTCUSD",1763075324435,6.977e-05,99970.0,99969.0,0.57148075]
["bitfinex","BTCUSD",1763075324640,6.977e-05,99970.0,99969.0,0.56848075]
["bitfinex","BTCUSD",1763075325069,6.977e-05,99970.0,99969.0,0.57148075]
["bitfinex","BTCUSD",1763075327599,6.977e-05,99970.0,99969.0,0.56848075]
["bitfinex","BTCUSD",1763075327766,6.977e-05,99970.0,99969.0,0.56948075]
["bitfinex","BTCUSD",1763075327985,6.977e-05,99970.0,99969.0,0.57148075]
["bitfinex","BTCUSD",1763075328370,6.977e-05,99970.0,99969.0,0.005]
["bitfinex","BTCUSD",1763075330584,6.977e-05,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075330743,6.977e-05,99970.0,99964.0,0.323]
["bitfinex","BTCUSD",1763075330744,0.20006402,99968.0,99964.0,0.323]
["bitfinex","BTCUSD",1763075330941,0.20006402,99968.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075331200,0.20007803,99961.0,99960.0,0.04341874]
["bitfinex","BTCUSD",1763075331351,0.20008056,99960.0,99955.0,0.20022816]
["bitfinex","BTCUSD",1763075331553,0.20008416,99958.0,99956.0,0.36641874]
["bitfinex","BTCUSD",1763075331758,0.17729153,99958.0,99956.0,0.36641874]
["bitfinex","BTCUSD",1763075332025,0.20008056,99960.0,99956.0,0.36641874]
["bitfinex","BTCUSD",1763075332230,0.20008056,99960.0,99958.0,0.04341874]
["bitfinex","BTCUSD",1763075332415,0.20007705,99962.0,99958.0,0.04341874]
["bitfinex","BTCUSD",1763075332611,0.20007705,99962.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075332925,0.20007705,99962.0,99958.0,0.04341874]
["bitfinex","BTCUSD",1763075333124,0.20007803,99961.0,99960.0,0.001]
["bitfinex","BTCUSD",1763075333324,0.20007803,99961.0,99960.0,0.021]
["bitfinex","BTCUSD",1763075333562,0.20008403,99958.0,99957.0,0.04341874]
["bitfinex","BTCUSD",1763075333941,0.20008428,99959.0,99957.0,0.04341874]
["bitfinex","BTCUSD",1763075334115,0.20008428,99959.0,99955.0,0.32313863]
["bitfinex","BTCUSD",1763075334336,0.20007803,99961.0,99960.0,0.004]
["bitfinex","BTCUSD",1763075334533,0.20007803,99961.0,99960.0,0.002]
["bitfinex","BTCUSD",1763075334877,0.20007803,99961.0,99957.0,0.002]
["bitfinex","BTCUSD",1763075335077,0.20008119,99960.0,99957.0,0.20208536]
["bitfinex","BTCUSD",1763075335445,0.20008403,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1763075335643,0.20006721,99967.0,99957.0,0.002]
["bitfinex","BTCUSD",1763075335998,6.977e-05,99970.0,99957.0,0.002]
["bitfinex","BTCUSD",1763075335999,0.20006507,99968.0,99964.0,0.20007039]
["bitfinex","BTCUSD",1763075336203,6.977e-05,99970.0,99962.0,0.20007582]
["bitfinex","BTCUSD",1763075336400,0.20007605,99962.0,99960.0,0.022]
["bitfinex","BTCUSD",1763075336603,0.20007803,99961.0,99960.0,0.022]
["bitfinex","BTCUSD",1763075336747,0.20007803,99961.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075336955,6.977e-05,99970.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075336956,0.20006944,99966.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075337163,0.20007002,99965.0,99962.0,0.20007492]
["bitfinex","BTCUSD",1763075337466,0.20006229,99969.0,99961.0,0.2000775]
["bitfinex","BTCUSD",1763075337841,6.977e-05,99970.0,99960.0,0.002]
["bitfinex","BTCUSD",1763075337967,0.20013178,99970.0,99960.0,0.022]
["bitfinex","BTCUSD",1763075338182,0.20007803,99961.0,99960.0,0.021]
["bitfinex","BTCUSD",1763075339241,0.20007362,99964.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075339242,0.20007276,99964.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075339485,0.20007201,99966.0,99961.0,0.20007606]
["bitfinex","BTCUSD",1763075339658,0.20006602,99967.0,99962.0,0.20007422]
["bitfinex","BTCUSD",1763075339836,0.20006903,99966.0,99963.0,0.20007399]
["bitfinex","BTCUSD",1763075340046,0.20006589,99968.0,99964.0,0.20007202]
["bitfinex","BTCUSD",1763075340257,6.977e-05,99970.0,99963.0,0.20007399]
["bitfinex","BTCUSD",1763075340258,0.20006367,99969.0,99963.0,0.20007399]
["bitfinex","BTCUSD",1763075340456,6.977e-05,99970.0,99960.0,0.02]
["bitfinex","BTCUSD",1763075340666,0.20006201,99969.0,99961.0,0.003]
["bitfinex","BTCUSD",1763075340850,0.20012984,99970.0,99966.0,0.2000663]
["bitfinex","BTCUSD",1763075341049,0.20012984,99970.0,99961.0,0.001]
["bitfinex","BTCUSD",1763075341249,6.977e-05,99970.0,99961.0,0.001]
["bitfinex","BTCUSD",1763075341452,6.977e-05,99970.0,99965.0,0.2000692]
["bitfinex","BTCUSD",1763075341657,6.977e-05,99970.0,99963.0,0.002]
["bitfinex","BTCUSD",1763075341873,0.2001298,99970.0,99967.0,0.20006596]
["bitfinex","BTCUSD",1763075342031,6.977e-05,99970.0,99968.0,0.20006386]
["bitfinex","BTCUSD",1763075342236,6.977e-05,99970.0,99969.0,0.20006201]
["bitfinex","BTCUSD",1763075342687,6.977e-05,99970.0,99968.0,0.20006386]
["bitfinex","BTCUSD",1763075343097,6.977e-05,99970.0,99969.0,0.20006201]
["bitfinex","BTCUSD",1763075343304,6.977e-05,99970.0,99963.0,0.04341874]
["bitfinex","BTCUSD",1763075343501,0.20006435,99968.0,99965.0,0.20006959]
["bitfinex","BTCUSD",1763075343704,0.20013145,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075344113,6.977e-05,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075344280,6.977e-05,99970.0,99963.0,0.20007331]
["bitfinex","BTCUSD",1763075344496,0.20013048,99970.0,99965.0,0.001]
["bitfinex","BTCUSD",1763075344682,0.20013048,99970.0,99966.0,0.20006712]
["bitfinex","BTCUSD",1763075345681,6.977e-05,99970.0,99968.0,0.2000631]
["bitfinex","BTCUSD",1763075345905,6.977e-05,99970.0,99969.0,0.20006201]
["bitfinex","BTCUSD",1763075346241,0.20012978,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1763075346530,0.20012978,99970.0,99967.0,0.20006602]
["bitfinex","BTCUSD",1763075346717,6.977e-05,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075347082,0.20013164,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1763075347311,0.20013164,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075347538,0.20013164,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1763075349563,0.20013164,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075349967,0.20012978,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075350366,6.977e-05,99970.0,99969.0,0.20306201]
["bitfinex","BTCUSD",1763075350625,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075350991,0.20012978,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075352273,6.977e-05,99970.0,99969.0,0.20306201]
["bitfinex","BTCUSD",1763075352993,0.20012978,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075353841,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075354198,6.977e-05,99970.0,99969.0,0.20306201]
["bitfinex","BTCUSD",1763075354404,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075354523,0.20012978,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075354750,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075355196,0.20012978,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075356911,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075357124,6.977e-05,99970.0,99969.0,0.20306201]
["bitfinex","BTCUSD",1763075358429,6.977e-05,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1763075358634,6.977e-05,99970.0,99969.0,0.20306201]
["bitfinex","BTCUSD",1763075359863,2.001e-05,99970.0,99969.0,0.56948075]
["bitfinex","BTCUSD",1763075360877,2.001e-05,99970.0,99969.0,0.56748075]
["bitfinex","BTCUSD",1763075361282,2.001e-05,99970.0,99969.0,0.56948075]
["bitfinex","BTCUSD",1763075361919,2.001e-05,99970.0,99969.0,0.56848075]
["bitfinex","BTCUSD",1763075362058,2.001e-05,99970.0,99969.0,0.67398075]
["bitfinex","BTCUSD",1763075362332,0.07672,99990.0,99989.0,0.56644074]
["bitfinex","BTCUSD",1763075363230,0.07672,99990.0,99989.0,0.36641874]
["bitfinex","BTCUSD",1763075363531,0.07672,99990.0,99989.0,0.56644074]
["bitfinex","BTCUSD",1763075363532,0.0767662,99990.0,99989.0,0.56644074]
["bitfinex","BTCUSD",1763075363876,0.0767662,99990.0,99989.0,0.56844074]
["bitfinex","BTCUSD",1763075364897,0.0767662,99990.0,99989.0,0.36841874]
["bitfinex","BTCUSD",1763075365139,0.0767662,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075365402,0.0767662,99990.0,99989.0,0.36941874]
["bitfinex","BTCUSD",1763075365606,0.0767662,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075365865,0.0767662,99990.0,99989.0,0.36941874]
["bitfinex","BTCUSD",1763075366305,0.0767662,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075366497,0.0767662,99990.0,99989.0,0.36941874]
["bitfinex","BTCUSD",1763075366741,0.0767662,99990.0,99989.0,0.36841874]
["bitfinex","BTCUSD",1763075366952,0.0767662,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075368050,0.07227733,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075368270,0.04949265,99990.0,99989.0,0.37141874]
["bitfinex","BTCUSD",1763075368465,0.04949265,99990.0,99989.0,0.36841874]
["bitfinex","BTCUSD",1763075368602,0.04949265,99990.0,99989.0,0.36641874]
["bitfinex","BTCUSD",1763075368806,0.04949265,99990.0,99989.0,0.36841874]
["bitfinex","BTCUSD",1763075369016,0.04949265,99990.0,99989.0,0.36641874]
["bitfinex","BTCUSD",1763075369238,18.85126669,100000.0,99999.0,0.56642074]
["bitfinex","BTCUSD",1763075369412,18.85131287,100000.0,99999.0,0.56642074]
["bitfinex","BTCUSD",1763075369915,18.85156838,100000.0,99999.0,0.56642074]
["bitfinex","BTCUSD",1763075370627,18.85156838,100000.0,99999.0,0.56942074]
["bitfinex","BTCUSD",1763075371346,18.85156838,100000.0,99999.0,0.59945379]
["bitfinex","BTCUSD",1763075371571,18.85156838,100000.0,99999.0,0.60145379]
["bitfinex","BTCUSD",1763075372793,18.85156838,100000.0,99999.0,0.57142074]
["bitfinex","BTCUSD",1763075372995,18.85156838,100000.0,99999.0,0.528002]
["bitfinex","BTCUSD",1763075373362,18.85156838,100000.0,99999.0,0.37141874]
["bitfinex","BTCUSD",1763075373777,18.85156838,100000.0,99999.0,0.57142074]
["bitfinex","BTCUSD",1763075374282,18.85156838,100000.0,99999.0,0.56842074]
["bitfinex","BTCUSD",1763075374531,18.85156838,100000.0,99999.0,0.56642074]
["bitfinex","BTCUSD",1763075374773,18.85156838,100000.0,99999.0,0.56842074]
["bitfinex","BTCUSD",1763075374996,18.85156838,100000.0,99999.0,0.57042074]
["bitfinex","BTCUSD",1763075375666,18.85128966,100000.0,99999.0,0.57042074]
["bitfinex","BTCUSD",1763075379451,18.85128966,100000.0,99999.0,0.37041874]
["bitfinex","BTCUSD",1763075379624,19.05128966,100000.0,99999.0,0.327]
["bitfinex","BTCUSD",1763075379829,18.85128966,100000.0,99999.0,0.527002]
["bitfinex","BTCUSD",1763075380064,18.85128966,100000.0,99999.0,0.327]
["bitfinex","BTCUSD",1763075380462,19.05128966,100000.0,99999.0,0.327]
["bitfinex","BTCUSD",1763075381114,18.85128966,100000.0,99999.0,0.327]
["bitfinex","BTCUSD",1763075381269,18.85128966,100000.0,99999.0,0.527002]
["bitfinex","BTCUSD",1763075381464,18.85128966,100000.0,99999.0,0.57042074]
["bitfinex","BTCUSD",1763075382397,18.85128966,100000.0,99999.0,0.56842074]
["bitfinex","BTCUSD",1763075382611,18.85128966,100000.0,99999.0,0.56642074]
["bitfinex","BTCUSD",1763075382822,18.85128966,100000.0,99999.0,0.56942074]
["bitfinex","BTCUSD",1763075383814,18.85128966,100000.0,99999.0,0.57469648]
["bitfinex","BTCUSD",1763075385629,18.85128966,100000.0,99999.0,0.56969648]
["bitfinex","BTCUSD",1763075385839,18.85128966,100000.0,99999.0,0.57269648]
["bitfinex","BTCUSD",1763075386286,18.85128966,100000.0,99999.0,0.56769648]
["bitfinex","BTCUSD",1763075386909,18.85128966,100000.0,99999.0,0.56969648]
["bitfinex","BTCUSD",1763075389471,18.85128966,100000.0,99999.0,0.71539648]
["bitfinex","BTCUSD",1763075390319,18.8285112,100000.0,99999.0,0.71539648]
["bitfinex","BTCUSD",1763075391135,18.33973858,100000.0,99999.0,0.71539648]
["bitfinex","BTCUSD",1763075391493,18.05437177,100000.0,99999.0,2.71539648]
["bitfinex","BTCUSD",1763075391907,17.57151645,100000.0,99999.0,2.71539648]
["bitfinex","BTCUSD",1763075392113,17.37844,100000.0,99999.0,2.71539648]
["bitfinex","BTCUSD",1763075392842,17.37744,100000.0,99999.0,2.71239648]
["bitfinex","BTCUSD",1763075393055,17.37744,100000.0,99999.0,2.71039648]
["bitfinex","BTCUSD",1763075393444,17.37744,100000.0,99999.0,0.71039648]
["bitfinex","BTCUSD",1763075393650,17.37744,100000.0,99999.0,0.66697774]
["bitfinex","BTCUSD",1763075394772,17.37744,100000.0,99999.0,0.71039648]
["bitfinex","BTCUSD",1763075394985,17.37744,100000.0,99999.0,0.71739648]
["bitfinex","BTCUSD",1763075395350,17.37744,100000.0,99999.0,0.57169648]
["bitfinex","BTCUSD",1763075397073,17.37744,100000.0,99999.0,0.57603648]
["bitfinex","BTCUSD",1763075400056,17.37744,100000.0,99999.0,0.37603448]
["bitfinex","BTCUSD",1763075400262,17.57744,100000.0,99999.0,0.01461574]
["bitfinex","BTCUSD",1763075400896,17.37744,100000.0,99999.0,0.33761574]
["bitfinex","BTCUSD",1763075401098,17.57744,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075401297,17.37744,100000.0,99999.0,0.01361574]
["bitfinex","BTCUSD",1763075402011,17.37744,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075402207,17.37744,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075402476,17.37744,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075402832,17.37744,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075403029,17.37744,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075403224,17.37644,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075403428,17.57644,100000.0,99999.0,0.00861574]
["bitfinex","BTCUSD",1763075403630,17.57644,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075403852,17.57644,100000.0,99999.0,0.01495574]
["bitfinex","BTCUSD",1763075403853,17.37644,100000.0,99999.0,0.01495574]
["bitfinex","BTCUSD",1763075404053,17.37644,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075404850,17.37644,100000.0,99999.0,0.37703448]
["bitfinex","BTCUSD",1763075405373,17.37644,100000.0,99999.0,0.37603448]
["bitfinex","BTCUSD",1763075405879,17.37644,100000.0,99999.0,0.05503448]
["bitfinex","BTCUSD",1763075406299,17.37644,100000.0,99999.0,0.05303448]
["bitfinex","BTCUSD",1763075406694,17.37644,100000.0,99999.0,0.05603448]
["bitfinex","BTCUSD",1763075407472,17.37644,100000.0,99999.0,0.25303648]
["bitfinex","BTCUSD",1763075407822,17.37644,100000.0,99999.0,0.05503448]
["bitfinex","BTCUSD",1763075408015,17.37644,100000.0,99999.0,0.25503648]
["bitfinex","BTCUSD",1763075408419,17.37644,100000.0,99999.0,0.25303648]
["bitfinex","BTCUSD",1763075408832,17.37644,100000.0,99999.0,0.25503648]
["bitfinex","BTCUSD",1763075409037,17.35365935,100000.0,99999.0,0.25303648]
["bitfinex","BTCUSD",1763075409261,17.35365935,100000.0,99999.0,0.25503648]
["bitfinex","BTCUSD",1763075409465,17.35365935,100000.0,99999.0,0.25303648]
["bitfinex","BTCUSD",1763075410039,17.35365935,100000.0,99999.0,0.25403648]
["bitfinex","BTCUSD",1763075410440,17.35365935,100000.0,99999.0,0.25603648]
["bitfinex","BTCUSD",1763075410648,17.35365935,100000.0,99999.0,0.25303648]
["bitfinex","BTCUSD",1763075410845,17.35365935,100000.0,99999.0,0.25603648]
["bitfinex","BTCUSD",1763075411051,17.35365935,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075411257,17.35365935,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075411448,17.55365935,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075411803,17.55365935,100000.0,99999.0,0.00761574]
["bitfinex","BTCUSD",1763075412009,17.55365935,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075412186,17.35365935,100000.0,99999.0,0.00761574]
["bitfinex","BTCUSD",1763075412552,17.35365935,100000.0,99999.0,0.33561574]
["bitfinex","BTCUSD",1763075413271,17.35365935,100000.0,99999.0,0.33261574]
["bitfinex","BTCUSD",1763075413507,17.35365935,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075413721,17.35365935,100000.0,99999.0,0.33461574]
["bitfinex","BTCUSD",1763075414164,17.35365935,100000.0,99999.0,0.53461774]
["bitfinex","BTCUSD",1763075415033,17.35365935,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075415501,17.34365935,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075415720,17.34365935,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075416393,17.34365935,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075417045,17.34365935,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075418520,17.34365935,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075418713,17.34365935,100000.0,99999.0,0.20961774]
["bitfinex","BTCUSD",1763075418918,17.34365935,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075419126,17.34365935,100000.0,99999.0,0.25603648]
["bitfinex","BTCUSD",1763075419347,17.34365935,100000.0,99999.0,0.05603448]
["bitfinex","BTCUSD",1763075419567,17.34365935,100000.0,99999.0,0.25603648]
["bitfinex","BTCUSD",1763075419777,17.34365935,100000.0,99999.0,0.05603448]
["bitfinex","BTCUSD",1763075420037,17.34365935,100000.0,99999.0,0.25603648]
["bitfinex","BTCUSD",1763075421080,17.34365935,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075421438,17.320879,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075422168,17.320879,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075422462,17.320879,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075422683,17.320879,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075422884,17.320879,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075424839,17.320879,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075425054,17.320879,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075425744,17.310879,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075426150,17.310879,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075426290,17.310879,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075427283,17.310879,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075427639,17.310879,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075427841,17.310879,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075428711,17.310879,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075429313,17.310879,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075429586,17.28810061,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075429705,16.83309089,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075429913,16.6106694,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075430132,16.6106694,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075430338,16.6106694,100000.0,99999.0,0.23166774]
["bitfinex","BTCUSD",1763075430912,16.6106694,100000.0,99999.0,0.22766774]
["bitfinex","BTCUSD",1763075431104,16.6056694,100000.0,99999.0,0.22766774]
["bitfinex","BTCUSD",1763075431562,16.6056694,100000.0,99999.0,0.62766774]
["bitfinex","BTCUSD",1763075433267,16.6056694,100000.0,99999.0,0.00761574]
["bitfinex","BTCUSD",1763075433560,16.6056694,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075434902,16.6056694,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075435889,16.6056694,100000.0,99999.0,0.01461574]
["bitfinex","BTCUSD",1763075436116,16.6056694,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075436789,16.6056694,100000.0,99999.0,0.01461574]
["bitfinex","BTCUSD",1763075436989,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075437234,16.6056694,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075437438,16.6056694,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075437570,16.6056694,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075437906,16.6056694,100000.0,99999.0,0.21361774]
["bitfinex","BTCUSD",1763075438187,16.6056694,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075438594,16.6056694,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075439523,16.6056694,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075439961,16.6056694,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075440543,16.6056694,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075441169,16.8056694,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075441566,16.6056694,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075442171,16.6056694,100000.0,99999.0,0.20961774]
["bitfinex","BTCUSD",1763075442410,16.6056694,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075442583,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075442857,16.8056694,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075443068,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075443245,16.6056694,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075443448,16.8056694,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075443932,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075444359,16.6056694,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075444776,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075446051,16.6056694,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075448064,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075448962,16.8056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075449277,16.6056694,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075450154,16.6056694,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075453466,15.8556694,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075453618,15.8556694,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075453812,15.8556694,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075454813,15.8556694,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075455013,15.8556694,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075457663,15.8556694,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075457870,15.8556694,100000.0,99999.0,0.21361774]
["bitfinex","BTCUSD",1763075458251,15.40058466,100000.0,99999.0,0.21361774]
["bitfinex","BTCUSD",1763075458470,15.24189507,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075458676,15.21186062,100000.0,99999.0,0.21061774]
["bitfinex","BTCUSD",1763075458866,15.21186062,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075459065,15.21186062,100000.0,99999.0,0.21161774]
["bitfinex","BTCUSD",1763075459291,15.21186062,100000.0,99999.0,0.20761774]
["bitfinex","BTCUSD",1763075460608,15.21186062,100000.0,99999.0,0.22766774]
["bitfinex","BTCUSD",1763075461182,15.21186062,100000.0,99999.0,0.62766774]
["bitfinex","BTCUSD",1763075461392,15.18183059,100000.0,99999.0,0.62766774]
["bitfinex","BTCUSD",1763075462843,15.18183059,100000.0,99999.0,0.77336774]
["bitfinex","BTCUSD",1763075463839,15.18183059,100000.0,99999.0,0.37336774]
["bitfinex","BTCUSD",1763075465341,15.18183059,100000.0,99999.0,0.37736774]
["bitfinex","BTCUSD",1763075465887,15.18183059,100000.0,99999.0,0.38036774]
["bitfinex","BTCUSD",1763075466835,15.18183059,100000.0,99999.0,0.37336774]
["bitfinex","BTCUSD",1763075467920,15.18183059,100000.0,99999.0,0.77336774]
["bitfinex","BTCUSD",1763075468823,14.66521355,100000.0,99999.0,0.87886774]
["bitfinex","BTCUSD",1763075469097,14.63518319,100000.0,99999.0,0.87886774]
["bitfinex","BTCUSD",1763075469271,14.60515283,100000.0,99999.0,0.77336774]
["bitfinex","BTCUSD",1763075469491,14.60515283,100000.0,99999.0,0.37336774]
["bitfinex","BTCUSD",1763075471854,14.60515283,100000.0,99999.0,0.38036774]
["bitfinex","BTCUSD",1763075473670,14.60515283,100000.0,99999.0,0.36031774]
["bitfinex","BTCUSD",1763075474548,14.60515283,100000.0,99999.0,0.21461774]
["bitfinex","BTCUSD",1763075474770,14.6050362,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075475163,14.6050362,100000.0,99999.0,0.01461574]
["bitfinex","BTCUSD",1763075475510,14.6050362,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075475957,14.6050362,100000.0,99999.0,0.01461574]
["bitfinex","BTCUSD",1763075478460,14.6050362,100000.0,99999.0,0.00761574]
["bitfinex","BTCUSD",1763075478578,14.6050362,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075478779,14.6050362,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075479217,14.6050362,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075479594,14.58225538,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075483626,14.58225538,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075483835,14.58225538,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075484035,14.58225538,100000.0,99999.0,0.21261774]
["bitfinex","BTCUSD",1763075484210,14.58225538,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075484413,14.78225538,100000.0,99999.0,0.01261574]
["bitfinex","BTCUSD",1763075484887,14.78225538,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075485085,14.58225538,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075485313,14.58225538,100000.0,99999.0,0.01061574]
["bitfinex","BTCUSD",1763075485736,14.58225538,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075486155,14.58225538,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075487006,14.58225538,100000.0,99999.0,0.00961574]
["bitfinex","BTCUSD",1763075487442,14.58225538,100000.0,99999.0,0.01161574]
["bitfinex","BTCUSD",1763075490976,14.78225538,100000.0,99999.0,0.00727574]
["bitfinex","BTCUSD",1763075491407,14.78225538,100000.0,99999.0,0.03010574]
["bitfinex","BTCUSD",1763075494457,14.78225538,100000.0,99999.0,0.04152574]
["bitfinex","BTCUSD",1763075494796,14.78225538,100000.0,99999.0,0.01869574]
["bitfinex","BTCUSD",1763075495616,14.78225538,100000.0,99980.0,0.343]
["bitfinex","BTCUSD",1763075495617,14.92424874,100000.0,99980.0,0.343]
["bitfinex","BTCUSD",1763075495907,14.92424874,100000.0,99940.0,0.04142598]
["bitfinex","BTCUSD",1763075495908,0.20007803,99961.0,99960.0,0.01142]
["bitfinex","BTCUSD",1763075496119,0.17729002,99961.0,99960.0,0.01142]
["bitfinex","BTCUSD",1763075496745,0.20005739,99972.0,99969.0,0.02283]
["bitfinex","BTCUSD",1763075496892,1.07616702,100010.0,99960.0,0.01142]
["bitfinex","BTCUSD",1763075496893,0.20007803,99961.0,99960.0,0.01142]
["bitfinex","BTCUSD",1763075497104,0.20007803,99961.0,99960.0,0.0114662]
["bitfinex","BTCUSD",1763075497299,0.20007175,99965.0,99960.0,0.0114662]
["bitfinex","BTCUSD",1763075497501,0.20007489,99963.0,99960.0,0.0134662]
["bitfinex","BTCUSD",1763075497712,0.20007489,99963.0,99960.0,0.0334662]
["bitfinex","BTCUSD",1763075497903,0.20007489,99963.0,99960.0,0.0314662]
["bitfinex","BTCUSD",1763075498114,0.20007803,99961.0,99960.0,0.0134662]
["bitfinex","BTCUSD",1763075498314,0.20007803,99961.0,99960.0,0.0334662]
["bitfinex","BTCUSD",1763075498474,0.20007803,99961.0,99960.0,0.0314662]
["bitfinex","BTCUSD",1763075498704,0.20007489,99963.0,99960.0,0.0134662]
["bitfinex","BTCUSD",1763075498917,0.20007803,99961.0,99960.0,0.0134662]
["bitfinex","BTCUSD",1763075499114,0.20007799,99962.0,99960.0,0.0314662]
["bitfinex","BTCUSD",1763075499548,0.20003622,99982.0,99969.0,0.02283]
["bitfinex","BTCUSD",1763075499742,0.03706,99993.0,99974.0,0.02283]
["bitfinex","BTCUSD",1763075500077,0.20004881,99976.0,99974.0,0.02283]
["bitfinex","BTCUSD",1763075501522,0.20004881,99976.0,99974.0,0.02383]
["bitfinex","BTCUSD",1763075501720,0.20004881,99976.0,99974.0,0.02583]
["bitfinex","BTCUSD",1763075502916,0.20004881,99976.0,99974.0,0.003]
["bitfinex","BTCUSD",1763075504776,0.010001,99990.0,99983.0,0.03425]
["bitfinex","BTCUSD",1763075504982,0.20002244,99989.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075505407,0.2000252,99988.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075505643,0.20002314,99989.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075505818,0.20002522,99988.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075506034,0.010001,99990.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075506295,0.20003088,99985.0,99983.0,0.05708]
["bitfinex","BTCUSD",1763075506932,0.210023,99990.0,99984.0,0.02283]
["bitfinex","BTCUSD",1763075507061,0.20002277,99989.0,99984.0,0.02283]
["bitfinex","BTCUSD",1763075507261,0.20001103,99995.0,99984.0,0.02283]
["bitfinex","BTCUSD",1763075507536,0.200004,99998.0,99989.0,0.02283]
["bitfinex","BTCUSD",1763075507738,0.20001874,99991.0,99990.0,0.02]
["bitfinex","BTCUSD",1763075507929,0.20001874,99991.0,99990.0,0.04283]
["bitfinex","BTCUSD",1763075508273,0.20001874,99991.0,99990.0,0.02]
["bitfinex","BTCUSD",1763075508881,0.20001874,99991.0,99990.0,0.04283]
["bitfinex","BTCUSD",1763075509305,0.20001874,99991.0,99990.0,0.02]
["bitfinex","BTCUSD",1763075509508,0.20001874,99991.0,99990.0,0.022]
["bitfinex","BTCUSD",1763075509828,0.00022996,99999.0,99991.0,0.02283]
["bitfinex","BTCUSD",1763075510046,0.200004,99998.0,99991.0,0.02283]
["bitfinex","BTCUSD",1763075510244,0.00022996,99999.0,99991.0,0.04566]
["bitfinex","BTCUSD",1763075510485,0.20001446,99993.0,99991.0,0.04566]
["bitfinex","BTCUSD",1763075510620,0.20001264,99994.0,99992.0,0.02283]
["bitfinex","BTCUSD",1763075511027,0.20000968,99996.0,99992.0,0.02283]
["bitfinex","BTCUSD",1763075511230,0.20001098,99995.0,99992.0,0.02283]
["bitfinex","BTCUSD",1763075511781,0.00022996,99999.0,99993.0,0.200014]
["bitfinex","BTCUSD",1763075512064,0.20001389,99994.0,99992.0,0.02283]
["bitfinex","BTCUSD",1763075512629,0.20001389,99994.0,99992.0,0.02483]
["bitfinex","BTCUSD",1763075512849,0.20001389,99994.0,99992.0,0.02583]
["bitfinex","BTCUSD",1763075513230,0.20001389,99994.0,99992.0,0.02783]
["bitfinex","BTCUSD",1763075513630,0.20000855,99996.0,99992.0,0.02783]
["bitfinex","BTCUSD",1763075513834,0.200014,99993.0,99992.0,0.02783]
["bitfinex","BTCUSD",1763075514069,0.00022996,99999.0,99992.0,0.22784473]
["bitfinex","BTCUSD",1763075514263,0.00022996,99999.0,99992.0,0.02783]
["bitfinex","BTCUSD",1763075514460,0.00022996,99999.0,99993.0,0.02283]
["bitfinex","BTCUSD",1763075514849,0.200006,99997.0,99993.0,0.04566]
["bitfinex","BTCUSD",1763075515049,0.00022996,99999.0,99993.0,0.04566]
["bitfinex","BTCUSD",1763075515270,0.00022996,99999.0,99994.0,0.02283]
["bitfinex","BTCUSD",1763075515494,0.20000889,99996.0,99994.0,0.02283]
["bitfinex","BTCUSD",1763075515911,0.20000824,99997.0,99994.0,0.02283]
["bitfinex","BTCUSD",1763075516118,0.00022996,99999.0,99994.0,0.02283]
["bitfinex","BTCUSD",1763075516284,0.00022996,99999.0,99996.0,0.20000763]
["bitfinex","BTCUSD",1763075516490,0.00022996,99999.0,99997.0,0.20000403]
["bitfinex","BTCUSD",1763075516862,0.200004,99998.0,99997.0,0.02283]
["bitfinex","BTCUSD",1763075516981,0.00022996,99999.0,99996.0,0.02283]
["bitfinex","BTCUSD",1763075517180,0.00022996,99999.0,99996.0,0.22283716]
["bitfinex","BTCUSD",1763075517386,0.00022996,99999.0,99998.0,0.200004]
["bitfinex","BTCUSD",1763075517584,0.00022996,99999.0,99997.0,0.219226]
["bitfinex","BTCUSD",1763075517830,0.00022996,99999.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075518434,0.20023196,99999.0,99998.0,0.01922]
["bitfinex","BTCUSD",1763075518915,0.00022996,99999.0,99998.0,0.02022]
["bitfinex","BTCUSD",1763075519339,0.20023196,99999.0,99998.0,0.02222]
["bitfinex","BTCUSD",1763075522088,0.20023196,99999.0,99998.0,0.003]
["bitfinex","BTCUSD",1763075522671,0.20023196,99999.0,99998.0,0.02222]
["bitfinex","BTCUSD",1763075522872,0.20023196,99999.0,99998.0,0.02022]
["bitfinex","BTCUSD",1763075523184,0.20023196,99999.0,99998.0,0.003]
["bitfinex","BTCUSD",1763075523744,0.22457196,99999.0,99998.0,0.003]
["bitfinex","BTCUSD",1763075524068,0.22457196,99999.0,99998.0,0.002]
["bitfinex","BTCUSD",1763075524274,14.79887451,100000.0,99998.0,0.296578]
["bitfinex","BTCUSD",1763075524275,14.43770365,100000.0,99998.0,0.296578]
["bitfinex","BTCUSD",1763075524475,14.43770365,100000.0,99998.0,0.2322765]
["bitfinex","BTCUSD",1763075524721,14.43770365,100000.0,99998.0,0.2312765]
["bitfinex","BTCUSD",1763075524922,14.43770365,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075525131,14.43770365,100000.0,99998.0,0.220224]
["bitfinex","BTCUSD",1763075525332,14.43770365,100000.0,99999.0,0.4]
["bitfinex","BTCUSD",1763075525706,14.42143327,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1763075526417,14.3914026,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1763075526620,13.92156339,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1763075526823,13.47688457,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1763075527361,13.08961394,100000.0,99999.0,0.3]
["bitfinex","BTCUSD",1763075527491,12.73912742,100000.0,99999.0,2.304]
["bitfinex","BTCUSD",1763075527707,12.41023297,100000.0,99999.0,2.304]
["bitfinex","BTCUSD",1763075527920,12.3812023,100000.0,99999.0,2.304]
["bitfinex","BTCUSD",1763075528481,11.90479504,100000.0,99999.0,2.304]
["bitfinex","BTCUSD",1763075528676,11.68194629,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075528935,11.47375197,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075529158,11.27805536,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075529351,11.24802822,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075530392,10.76799359,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075530628,10.60756195,100000.0,99999.0,2.3]
["bitfinex","BTCUSD",1763075533519,10.60756195,100000.0,99998.0,0.30369715]
["bitfinex","BTCUSD",1763075533520,10.60756195,100000.0,99998.0,0.29360974]
["bitfinex","BTCUSD",1763075533672,10.60756195,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075534279,10.60656195,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075534704,10.60756195,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075534954,10.60656195,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075535073,10.60756195,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075540335,10.60756195,100000.0,99998.0,0.239274]
["bitfinex","BTCUSD",1763075540592,10.59129131,100000.0,99998.0,0.219224]
["bitfinex","BTCUSD",1763075541479,10.59129131,100000.0,99999.0,2.0]
["bitfinex","BTCUSD",1763075542629,9.90977945,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1763075542836,9.65028471,100000.0,99999.0,2.13245]
["bitfinex","BTCUSD",1763075543036,9.29970404,100000.0,99999.0,2.13245]
["bitfinex","BTCUSD",1763075543240,9.12432903,100000.0,99999.0,2.42705]
["bitfinex","BTCUSD",1763075543440,9.0942966,100000.0,99999.0,2.42705]
["bitfinex","BTCUSD",1763075543686,9.0942966,100000.0,99999.0,2.42405]
["bitfinex","BTCUSD",1763075543835,9.0942966,100000.0,99999.0,2.42005]
["bitfinex","BTCUSD",1763075544083,9.0992966,100000.0,99999.0,2.42005]
["bitfinex","BTCUSD",1763075545154,9.06927079,100000.0,99999.0,2.42005]
["bitfinex","BTCUSD",1763075545441,9.03924498,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075547380,8.56031797,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075547507,8.35943903,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075547921,8.35943903,100000.0,99999.0,2.5457]
["bitfinex","BTCUSD",1763075548362,8.35943903,100000.0,99999.0,2.1457]
["bitfinex","BTCUSD",1763075550115,8.35943903,100000.0,99999.0,2.0]
["bitfinex","BTCUSD",1763075550328,8.35943903,100000.0,99999.0,2.1054]
["bitfinex","BTCUSD",1763075551621,7.7514953,100000.0,99999.0,2.1054]
["bitfinex","BTCUSD",1763075551826,7.42949041,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075552039,7.3994661,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075552196,7.11067776,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075552398,6.97175557,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075552602,6.73842105,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075552800,6.51411209,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075553168,6.19060269,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075553290,6.16057838,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075553494,5.563812,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075553922,5.25241529,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075554136,5.19839098,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075554336,5.16836667,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075554582,5.13834236,100000.0,99999.0,2.5054]
["bitfinex","BTCUSD",1763075554743,5.13834236,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075555208,5.10831863,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075557083,4.53170537,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075557315,4.38542808,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075557517,4.35540435,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075557721,4.32538062,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075558079,4.29535689,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075559567,4.14965689,100000.0,99999.0,2.4]
["bitfinex","BTCUSD",1763075564324,4.14965689,100000.0,99999.0,2.600002]
["bitfinex","BTCUSD",1763075565526,4.14965689,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075567234,4.12688511,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075568993,4.12667885,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075569609,4.09414945,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075575306,4.07137962,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075575826,4.03885127,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075581641,3.39058572,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075581878,3.32546001,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075583553,2.79389737,100000.0,99999.0,2.745702]
["bitfinex","BTCUSD",1763075584731,2.79389737,100000.0,99999.0,2.851102]
["bitfinex","BTCUSD",1763075585170,2.2879386,100000.0,99999.0,2.851102]
["bitfinex","BTCUSD",1763075585374,2.25791694,100000.0,99999.0,2.851102]
["bitfinex","BTCUSD",1763075585577,2.22789528,100000.0,99999.0,2.871152]
["bitfinex","BTCUSD",1763075585797,2.19787362,100000.0,99999.0,2.871152]
["bitfinex","BTCUSD",1763075586334,2.14385196,100000.0,99999.0,2.871152]
["bitfinex","BTCUSD",1763075586537,2.1138303,100000.0,99999.0,2.871152]
["bitfinex","BTCUSD",1763075587099,2.08380864,100000.0,99999.0,2.871152]
["bitfinex","BTCUSD",1763075588868,1.93810864,100000.0,99999.0,2.725452]
["bitfinex","BTCUSD",1763075592471,0.92750091,100000.0,99999.0,2.78708411]
["bitfinex","BTCUSD",1763075592603,0.89747933,100000.0,99999.0,2.78708411]
["bitfinex","BTCUSD",1763075592800,0.86745775,100000.0,99999.0,2.82056304]
["bitfinex","BTCUSD",1763075592999,0.38455715,100000.0,99999.0,2.82056304]
["bitfinex","BTCUSD",1763075593428,0.00532649,100010.0,100000.0,2.75186872]
["bitfinex","BTCUSD",1763075593675,0.00537267,100010.0,100000.0,5.20708643]
["bitfinex","BTCUSD",1763075593882,0.00537267,100010.0,100000.0,5.22515747]
["bitfinex","BTCUSD",1763075594181,0.00537267,100010.0,100000.0,5.77623014]
["bitfinex","BTCUSD",1763075594762,0.00737267,100010.0,100000.0,4.63541141]
["bitfinex","BTCUSD",1763075594957,0.00737267,100010.0,100000.0,3.86501379]
["bitfinex","BTCUSD",1763075595176,0.00737267,100010.0,100000.0,3.69143354]
["bitfinex","BTCUSD",1763075595381,0.00737267,100010.0,100000.0,3.70143353]
["bitfinex","BTCUSD",1763075595762,0.00737267,100010.0,100000.0,3.69143354]
["bitfinex","BTCUSD",1763075595956,0.00737267,100010.0,100000.0,3.70143353]
["bitfinex","BTCUSD",1763075597143,0.00737267,100010.0,100000.0,4.08185463]
["bitfinex","BTCUSD",1763075600226,0.00737267,100010.0,100000.0,4.1158366]
["bitfinex","BTCUSD",1763075602512,0.00737267,100010.0,100000.0,3.3549944]
["bitfinex","BTCUSD",1763075602747,0.00737267,100010.0,100000.0,4.1158366]
["bitfinex","BTCUSD",1763075602944,0.00737267,100010.0,100000.0,3.7354155]
["bitfinex","BTCUSD",1763075603362,0.00245819,100010.0,100000.0,3.7354155]
["bitfinex","BTCUSD",1763075603755,0.00245819,100010.0,100000.0,3.72541551]
["bitfinex","BTCUSD",1763075603961,0.00245819,100010.0,100000.0,3.7354155]
["bitfinex","BTCUSD",1763075606192,0.00245819,100010.0,100000.0,3.96661054]
["bitfinex","BTCUSD",1763075609477,0.00087257,100010.0,100000.0,3.96661054]
["bitfinex","BTCUSD",1763075609970,0.00087257,100010.0,100000.0,3.61966837]
["bitfinex","BTCUSD",1763075610178,0.00087257,100010.0,100000.0,4.38051057]
["bitfinex","BTCUSD",1763075610397,0.00087257,100010.0,100000.0,4.00008947]
["bitfinex","BTCUSD",1763075610833,0.00087257,100010.0,100000.0,4.02773961]
["bitfinex","BTCUSD",1763075611063,0.00087257,100010.0,100000.0,3.79654457]
["bitfinex","BTCUSD",1763075612144,0.00087257,100010.0,100000.0,4.03126567]
["bitfinex","BTCUSD",1763075612837,0.00087257,100010.0,100000.0,4.26290248]
["bitfinex","BTCUSD",1763075613457,0.00031085,100010.0,100000.0,4.26290248]
["bitfinex","BTCUSD",1763075613871,0.00031085,100010.0,100000.0,4.54765437]
["bitfinex","BTCUSD",1763075614082,0.00031085,100010.0,100000.0,4.31601756]
["bitfinex","BTCUSD",1763075615460,5.356e-05,100030.0,100020.0,2.59637873]
["bitfinex","BTCUSD",1763075615637,0.00051547,100030.0,100020.0,3.58880815]
["bitfinex","BTCUSD",1763075615844,0.00051547,100030.0,100020.0,3.60663319]
["bitfinex","BTCUSD",1763075616048,0.00051547,100030.0,100020.0,4.00663319]
["bitfinex","BTCUSD",1763075616279,0.00051547,100030.0,100020.0,4.04011212]
["bitfinex","BTCUSD",1763075616477,0.00051547,100030.0,100020.0,4.00663319]
["bitfinex","BTCUSD",1763075616649,0.00051547,100030.0,100020.0,4.01063576]
["bitfinex","BTCUSD",1763075618758,0.00051547,100030.0,100020.0,4.04422144]
["bitfinex","BTCUSD",1763075619321,0.00051547,100030.0,100020.0,4.06422144]
["bitfinex","BTCUSD",1763075619922,0.00051547,100030.0,100020.0,4.04422144]
["bitfinex","BTCUSD",1763075620200,0.00051547,100030.0,100020.0,4.1378942]
["bitfinex","BTCUSD",1763075620568,0.00051547,100030.0,100020.0,4.1178942]
["bitfinex","BTCUSD",1763075621277,0.00084753,100030.0,100020.0,4.2635942]
["bitfinex","BTCUSD",1763075621456,0.00017402,100030.0,100020.0,4.2635942]
["bitfinex","BTCUSD",1763075622048,0.00017402,100030.0,100020.0,4.2835942]
["bitfinex","BTCUSD",1763075622252,0.00017402,100030.0,100020.0,4.2635942]
["bitfinex","BTCUSD",1763075622629,0.00017402,100030.0,100020.0,2.86920632]
["bitfinex","BTCUSD",1763075622831,0.00017402,100030.0,100020.0,2.8375791]
["bitfinex","BTCUSD",1763075623012,0.00017402,100030.0,100020.0,3.2180002]
["bitfinex","BTCUSD",1763075624603,0.00017402,100030.0,100020.0,3.5984213]
["bitfinex","BTCUSD",1763075624823,0.00017402,100030.0,100020.0,3.6184213]
["bitfinex","BTCUSD",1763075625032,0.00017402,100030.0,100020.0,3.9984213]
["bitfinex","BTCUSD",1763075625244,0.00017402,100030.0,100020.0,4.0184213]
["bitfinex","BTCUSD",1763075625453,0.00017402,100030.0,100020.0,3.9984213]
["bitfinex","BTCUSD",1763075625871,0.00017402,100030.0,100020.0,3.8527213]
["bitfinex","BTCUSD",1763075627352,0.00013375,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1763075627549,0.00013375,100040.0,100030.0,2.60036111]
["bitfinex","BTCUSD",1763075627982,0.00013375,100040.0,100030.0,2.60436368]
["bitfinex","BTCUSD",1763075628302,0.00013375,100040.0,100030.0,2.40442367]
["bitfinex","BTCUSD",1763075628622,0.00013375,100040.0,100030.0,0.02]
["bitfinex","BTCUSD",1763075628817,0.00013375,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1763075629600,0.20005378,100040.0,100030.0,0.023]
["bitfinex","BTCUSD",1763075629801,0.00013375,100040.0,100030.0,0.026]
["bitfinex","BTCUSD",1763075630007,0.00017991,100040.0,100030.0,0.026]
["bitfinex","BTCUSD",1763075630426,0.00017991,100040.0,100030.0,0.4064211]
["bitfinex","BTCUSD",1763075631140,0.00017991,100040.0,100030.0,0.44983984]
["bitfinex","BTCUSD",1763075631350,0.00017991,100040.0,100030.0,2.64977985]
["bitfinex","BTCUSD",1763075632499,0.00017991,100040.0,100030.0,2.65378242]
["bitfinex","BTCUSD",1763075633560,6.437e-05,100040.0,100030.0,2.65378242]
["bitfinex","BTCUSD",1763075634633,6.437e-05,100040.0,100030.0,2.98678241]
["bitfinex","BTCUSD",1763075635040,6.437e-05,100040.0,100030.0,3.00678241]
["bitfinex","BTCUSD",1763075635678,6.437e-05,100040.0,100030.0,2.98678241]
["bitfinex","BTCUSD",1763075635875,6.437e-05,100040.0,100030.0,2.98378241]
["bitfinex","BTCUSD",1763075636138,6.437e-05,100040.0,100030.0,3.38378241]
["bitfinex","BTCUSD",1763075636785,6.437e-05,100040.0,100030.0,3.38078241]
["bitfinex","BTCUSD",1763075638342,0.00031975,100040.0,100030.0,3.38078241]
["bitfinex","BTCUSD",1763075639630,0.00011443,100040.0,100030.0,3.38078241]
["bitfinex","BTCUSD",1763075644428,0.00011443,100040.0,100030.0,2.97078242]
["bitfinex","BTCUSD",1763075645478,4.097e-05,100040.0,100030.0,2.97078242]
["bitfinex","BTCUSD",1763075647651,4.097e-05,100040.0,100030.0,2.98078241]
["bitfinex","BTCUSD",1763075648561,4.097e-05,100040.0,100030.0,3.38078241]
["bitfinex","BTCUSD",1763075649195,4.097e-05,100040.0,100030.0,3.78120351]
["bitfinex","BTCUSD",1763075649414,4.097e-05,100040.0,100030.0,3.40078241]
["bitfinex","BTCUSD",1763075650422,4.097e-05,100040.0,100030.0,3.42081241]
["bitfinex","BTCUSD",1763075651533,0.22189916,100080.0,100070.0,0.02]
["bitfinex","BTCUSD",1763075651748,0.22203767,100080.0,100070.0,0.02]
["bitfinex","BTCUSD",1763075652522,0.60245877,100080.0,100070.0,0.02]
["bitfinex","BTCUSD",1763075652716,0.22203767,100080.0,100070.0,0.022]
["bitfinex","BTCUSD",1763075653538,0.22203767,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075654871,0.6022452,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075655962,0.22203767,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075656172,0.6022452,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075656473,0.31534767,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075656613,1.02277273,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075656816,0.6425652,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075657463,0.64358629,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075657832,0.21306631,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075659670,0.01322619,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075659949,0.21306631,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075662145,0.01322619,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075662347,0.21306631,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075662612,0.01322619,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075663306,0.01322619,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075663776,0.01322619,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075664344,0.01322619,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075665628,0.21306631,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075665890,0.21306631,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075666087,0.01322619,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075666500,0.21306631,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075666935,0.01322619,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075669086,0.01322619,100080.0,100070.0,0.024]
["bitfinex","BTCUSD",1763075669305,0.01322619,100080.0,100070.0,0.40420753]
["bitfinex","BTCUSD",1763075670879,0.01322619,100080.0,100070.0,0.43422171]
["bitfinex","BTCUSD",1763075671756,0.01322619,100080.0,100070.0,0.75722171]
["bitfinex","BTCUSD",1763075671964,1.0002,100120.0,100090.0,2.36535016]
["bitfinex","BTCUSD",1763075672254,0.97032296,100120.0,100110.0,3.68340281]
["bitfinex","BTCUSD",1763075672456,0.94030744,100120.0,100110.0,3.32041404]
["bitfinex","BTCUSD",1763075672667,0.94030744,100120.0,100110.0,3.37309703]
["bitfinex","BTCUSD",1763075672879,0.94030744,100120.0,100110.0,3.33661404]
["bitfinex","BTCUSD",1763075673067,0.92405576,100120.0,100110.0,3.4204528]
["bitfinex","BTCUSD",1763075673310,0.92405576,100120.0,100110.0,3.17725382]
["bitfinex","BTCUSD",1763075673614,0.92405576,100120.0,100110.0,3.4204528]
["bitfinex","BTCUSD",1763075674477,0.92405576,100120.0,100110.0,3.44626114]
["bitfinex","BTCUSD",1763075674696,0.92405576,100120.0,100110.0,3.47321021]
["bitfinex","BTCUSD",1763075674922,0.45695124,100120.0,100110.0,5.21765057]
["bitfinex","BTCUSD",1763075675148,0.42695795,100120.0,100110.0,4.10494167]
["bitfinex","BTCUSD",1763075675361,0.39696466,100120.0,100110.0,4.26918016]
["bitfinex","BTCUSD",1763075675570,0.36697137,100120.0,100110.0,4.21642275]
["bitfinex","BTCUSD",1763075675774,0.30698984,100120.0,100110.0,5.35704534]
["bitfinex","BTCUSD",1763075675994,0.2770016,100120.0,100110.0,4.61842275]
["bitfinex","BTCUSD",1763075676221,0.24701336,100120.0,100110.0,5.75804534]
["bitfinex","BTCUSD",1763075676419,0.21702512,100120.0,100110.0,4.61642275]
["bitfinex","BTCUSD",1763075676625,0.18703688,100120.0,100110.0,4.61642275]
["bitfinex","BTCUSD",1763075677044,0.18703688,100120.0,100110.0,4.04194674]
["bitfinex","BTCUSD",1763075677265,0.18703688,100120.0,100110.0,3.8404528]
["bitfinex","BTCUSD",1763075677475,0.18703688,100120.0,100110.0,3.25425382]
["bitfinex","BTCUSD",1763075677683,0.18703688,100120.0,100110.0,3.18041505]
["bitfinex","BTCUSD",1763075677899,0.18703688,100120.0,100110.0,2.41]
["bitfinex","BTCUSD",1763075678119,0.18805734,100120.0,100110.0,2.79020753]
["bitfinex","BTCUSD",1763075678803,0.18805734,100120.0,100110.0,2.39020753]
["bitfinex","BTCUSD",1763075679016,0.18805734,100120.0,100110.0,2.76445624]
["bitfinex","BTCUSD",1763075679233,0.18805734,100120.0,100110.0,2.37641874]
["bitfinex","BTCUSD",1763075679446,0.38781762,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1763075680103,0.38781762,100120.0,100110.0,0.05341874]
["bitfinex","BTCUSD",1763075680538,0.38781762,100120.0,100110.0,0.01]
["bitfinex","BTCUSD",1763075681450,0.38781762,100120.0,100110.0,0.013]
["bitfinex","BTCUSD",1763075681660,0.38781762,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075682740,0.18805734,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075682953,0.38781762,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075684622,0.18805734,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075685294,0.18632595,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075687390,0.38608623,100120.0,100110.0,0.016]
["bitfinex","BTCUSD",1763075687805,0.18632595,100120.0,100110.0,0.05941874]
["bitfinex","BTCUSD",1763075690521,0.38608623,100120.0,100110.0,0.38241874]
["bitfinex","BTCUSD",1763075690724,0.18632595,100120.0,100110.0,0.38241874]
["bitfinex","BTCUSD",1763075692388,0.38608623,100120.0,100110.0,0.38241874]
["bitfinex","BTCUSD",1763075693142,0.18632595,100120.0,100110.0,0.38241874]
["bitfinex","BTCUSD",1763075693353,0.17007449,100120.0,100110.0,3.51332815]
["bitfinex","BTCUSD",1763075693556,0.14732716,100120.0,100110.0,3.56630866]
["bitfinex","BTCUSD",1763075693770,0.14732716,100120.0,100110.0,3.73988891]
["bitfinex","BTCUSD",1763075694173,0.14732716,100120.0,100110.0,2.87397643]
["bitfinex","BTCUSD",1763075694382,0.14732716,100120.0,100110.0,3.71089549]
["bitfinex","BTCUSD",1763075694803,0.14732716,100120.0,100110.0,3.71189549]
["bitfinex","BTCUSD",1763075695185,0.11732717,100120.0,100110.0,4.13716074]
["bitfinex","BTCUSD",1763075695397,0.0002,100150.0,100110.0,4.13716074]
["bitfinex","BTCUSD",1763075695398,0.0002,100150.0,100140.0,2.60613913]
["bitfinex","BTCUSD",1763075695568,0.00066143,100150.0,100140.0,3.01759537]
["bitfinex","BTCUSD",1763075695948,0.00066143,100150.0,100140.0,3.41759537]
["bitfinex","BTCUSD",1763075696151,0.00066143,100150.0,100140.0,3.44758072]
["bitfinex","BTCUSD",1763075696585,0.00066143,100150.0,100140.0,3.45759907]
["bitfinex","BTCUSD",1763075696996,0.00066143,100150.0,100140.0,3.45959907]
["bitfinex","BTCUSD",1763075697196,0.00066143,100150.0,100140.0,3.46159907]
["bitfinex","BTCUSD",1763075698181,0.00066143,100150.0,100140.0,3.48159907]
["bitfinex","BTCUSD",1763075698385,0.00066143,100150.0,100140.0,3.46159907]
["bitfinex","BTCUSD",1763075698910,0.00066143,100150.0,100140.0,3.53727311]
["bitfinex","BTCUSD",1763075700722,0.00066143,100150.0,100140.0,3.5472731]
["bitfinex","BTCUSD",1763075700922,0.00142638,100150.0,100140.0,3.5472731]
["bitfinex","BTCUSD",1763075701387,0.00142638,100150.0,100140.0,3.11581686]
["bitfinex","BTCUSD",1763075701576,0.00142638,100150.0,100140.0,3.5472731]
["bitfinex","BTCUSD",1763075702323,0.00142638,100150.0,100140.0,3.33755272]
["bitfinex","BTCUSD",1763075702443,0.00142638,100150.0,100140.0,3.53727311]
["bitfinex","BTCUSD",1763075704131,0.00142638,100150.0,100140.0,3.52725476]
["bitfinex","BTCUSD",1763075704757,0.00142638,100150.0,100140.0,3.53726449]
["bitfinex","BTCUSD",1763075707361,0.00142638,100150.0,100140.0,3.50727914]
["bitfinex","BTCUSD",1763075707770,0.02248072,100200.0,100190.0,0.02]
["bitfinex","BTCUSD",1763075708002,0.19962471,100190.0,100160.0,0.323]
["bitfinex","BTCUSD",1763075708236,0.63107703,100190.0,100180.0,0.02]
["bitfinex","BTCUSD",1763075708676,0.72301703,100190.0,100180.0,0.02]
["bitfinex","BTCUSD",1763075709077,0.22222057,100200.0,100180.0,0.02]
["bitfinex","BTCUSD",1763075709281,0.20960987,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1763075709568,0.64106611,100190.0,100180.0,0.01]
["bitfinex","BTCUSD",1763075709935,0.64106611,100190.0,100180.0,0.011]
["bitfinex","BTCUSD",1763075710512,0.20960987,100190.0,100180.0,0.011]
["bitfinex","BTCUSD",1763075710905,0.20960987,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075711611,0.64106611,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075712951,0.58899366,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075713793,0.58898554,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075715000,0.20960175,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075715196,0.76119139,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075717171,0.55158964,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075717373,0.37183072,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075717571,0.75121036,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075719223,0.75222976,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075719684,0.37285012,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075719938,0.75222976,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075720383,1.07522976,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075720587,0.69585012,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075721241,1.07522976,100190.0,100180.0,0.012]
["bitfinex","BTCUSD",1763075721664,0.1732294,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1763075721869,0.75222976,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075722811,0.37285012,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075723028,0.75222976,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075723282,0.37285012,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075723933,0.1732294,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075726585,0.37285012,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075726843,1.07522976,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075728196,1.07522976,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1763075728602,1.07522976,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075730336,0.69585012,100190.0,100180.0,0.022]
["bitfinex","BTCUSD",1763075730536,1.07522976,100190.0,100150.0,0.17650119]
["bitfinex","BTCUSD",1763075730799,0.08809,100160.0,100150.0,0.18650119]
["bitfinex","BTCUSD",1763075730991,0.12913466,100160.0,100150.0,0.18650119]
["bitfinex","BTCUSD",1763075731197,0.12913466,100160.0,100150.0,0.01]
["bitfinex","BTCUSD",1763075731619,0.32881517,100160.0,100150.0,0.011]
["bitfinex","BTCUSD",1763075731836,0.12913466,100160.0,100150.0,0.011]
["bitfinex","BTCUSD",1763075732043,0.70833318,100160.0,100150.0,0.011]
["bitfinex","BTCUSD",1763075732478,1.03133318,100160.0,100150.0,0.011]
["bitfinex","BTCUSD",1763075732892,0.65195354,100160.0,100150.0,0.011]
["bitfinex","BTCUSD",1763075733099,0.65195354,100160.0,100150.0,0.013]
["bitfinex","BTCUSD",1763075733640,0.65195354,100160.0,100150.0,0.015]
["bitfinex","BTCUSD",1763075733844,1.19426738,100160.0,100150.0,0.015]
["bitfinex","BTCUSD",1763075734039,1.19426738,100160.0,100150.0,0.012]
["bitfinex","BTCUSD",1763075734481,1.19426738,100160.0,100150.0,0.014]
["bitfinex","BTCUSD",1763075735140,1.19426738,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1763075735548,0.65195354,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075736292,0.12952793,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075736699,0.12952793,100160.0,100150.0,0.22370044]
["bitfinex","BTCUSD",1763075737922,0.12952793,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075738495,0.12952793,100160.0,100150.0,0.22370044]
["bitfinex","BTCUSD",1763075739424,0.12952793,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075739917,0.12952793,100160.0,100150.0,0.22370044]
["bitfinex","BTCUSD",1763075740423,0.12952793,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075740962,0.35211249,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075742854,0.15243198,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075743529,0.35211249,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075747286,0.15243198,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075748221,0.12968748,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075748869,0.32936799,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075749767,0.12968748,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1763075750271,0.04965748,100160.0,100150.0,0.22370044]
["bitfinex","BTCUSD",1763075750445,0.03954327,100160.0,100150.0,0.67927258]
["bitfinex","BTCUSD",1763075750592,0.03954327,100160.0,100150.0,0.33665918]
["bitfinex","BTCUSD",1763075750793,0.08848327,100160.0,100150.0,0.33665918]
["bitfinex","BTCUSD",1763075750992,0.15226782,100160.0,100150.0,0.28336918]
["bitfinex","BTCUSD",1763075751234,0.15226782,100160.0,100150.0,0.08366874]
["bitfinex","BTCUSD",1763075751579,0.35194833,100160.0,100150.0,0.06741874]
["bitfinex","BTCUSD",1763075751766,0.15226782,100160.0,100150.0,0.06741874]
["bitfinex","BTCUSD",1763075751911,0.07223782,100160.0,100150.0,0.87857302]
["bitfinex","BTCUSD",1763075752132,0.08003,100170.0,100150.0,0.87857302]
["bitfinex","BTCUSD",1763075752316,0.11918,100170.0,100160.0,0.02]
["bitfinex","BTCUSD",1763075752500,0.03915,100170.0,100160.0,0.76199435]
["bitfinex","BTCUSD",1763075752708,0.08809,100170.0,100160.0,0.02]
["bitfinex","BTCUSD",1763075752908,0.08809,100170.0,100160.0,0.64249011]
["bitfinex","BTCUSD",1763075753154,0.03915,100170.0,100160.0,0.31638925]
["bitfinex","BTCUSD",1763075753537,0.03915,100170.0,100160.0,0.11670874]
["bitfinex","BTCUSD",1763075753740,0.03915,100170.0,100160.0,0.31638925]
["bitfinex","BTCUSD",1763075754474,0.03915,100170.0,100160.0,0.11670874]
["bitfinex","BTCUSD",1763075754677,0.08809,100170.0,100160.0,0.26309925]
["bitfinex","BTCUSD",1763075754891,0.08723272,100170.0,100160.0,0.26409925]
["bitfinex","BTCUSD",1763075755100,0.08723272,100170.0,100160.0,0.26309925]
["bitfinex","BTCUSD",1763075755305,0.08723272,100170.0,100160.0,0.26509925]
["bitfinex","BTCUSD",1763075755503,0.08723272,100170.0,100160.0,0.26709925]
["bitfinex","BTCUSD",1763075755956,0.08003,100180.0,100170.0,0.04341874]
["bitfinex","BTCUSD",1763075756200,0.27967064,100180.0,100170.0,0.05341874]
["bitfinex","BTCUSD",1763075756406,0.03823,100190.0,100180.0,0.06341874]
["bitfinex","BTCUSD",1763075756615,0.11826,100190.0,100180.0,0.06341874]
["bitfinex","BTCUSD",1763075756824,0.1672,100190.0,100180.0,0.06341874]
["bitfinex","BTCUSD",1763075757052,0.01250069,100200.0,100180.0,0.31634938]
["bitfinex","BTCUSD",1763075757353,0.0065,100250.0,100240.0,0.20082114]
["bitfinex","BTCUSD",1763075757544,0.0065,100250.0,100240.0,1.43920159]
["bitfinex","BTCUSD",1763075757545,1e-08,100250.0,100240.0,1.43920159]
["bitfinex","BTCUSD",1763075757753,0.0002,100260.0,100250.0,0.29421997]
["bitfinex","BTCUSD",1763075757962,0.00066097,100260.0,100250.0,1.48616169]
["bitfinex","BTCUSD",1763075758174,0.00066097,100260.0,100250.0,1.10547083]
["bitfinex","BTCUSD",1763075758390,0.00066097,100260.0,100250.0,1.11619937]
["bitfinex","BTCUSD",1763075758607,0.00066097,100260.0,100250.0,0.73492101]
["bitfinex","BTCUSD",1763075758822,0.00066097,100260.0,100250.0,1.16155183]
["bitfinex","BTCUSD",1763075759025,0.00066097,100260.0,100250.0,1.29561017]
["bitfinex","BTCUSD",1763075759227,0.00066097,100260.0,100250.0,1.44523607]
["bitfinex","BTCUSD",1763075759437,0.00066097,100260.0,100250.0,1.47277711]
["bitfinex","BTCUSD",1763075759857,0.00066097,100260.0,100250.0,1.61881632]
["bitfinex","BTCUSD",1763075760065,0.00066097,100260.0,100250.0,1.62881632]
["bitfinex","BTCUSD",1763075760274,1e-08,100260.0,100250.0,2.16950548]
["bitfinex","BTCUSD",1763075760485,0.0226208,100280.0,100270.0,0.56718019]
["bitfinex","BTCUSD",1763075760691,0.0196208,100280.0,100270.0,1.21673935]
["bitfinex","BTCUSD",1763075760912,0.0196208,100280.0,100270.0,1.27360935]
["bitfinex","BTCUSD",1763075761124,0.00339821,100280.0,100270.0,1.67360935]
["bitfinex","BTCUSD",1763075761351,0.00339821,100280.0,100270.0,1.68360934]
["bitfinex","BTCUSD",1763075761791,0.00339821,100280.0,100270.0,1.14292018]
["bitfinex","BTCUSD",1763075761999,0.00339821,100280.0,100270.0,1.65560935]
["bitfinex","BTCUSD",1763075762205,0.00339821,100280.0,100270.0,1.65760935]
["bitfinex","BTCUSD",1763075762424,0.00339821,100280.0,100270.0,1.67760935]
["bitfinex","BTCUSD",1763075762606,0.00339821,100280.0,100270.0,1.65760935]
["bitfinex","BTCUSD",1763075762839,0.00339821,100280.0,100270.0,1.66760934]
["bitfinex","BTCUSD",1763075763054,0.00339821,100280.0,100270.0,1.69363263]
["bitfinex","BTCUSD",1763075763258,0.00339821,100280.0,100270.0,1.68760934]
["bitfinex","BTCUSD",1763075763470,0.00645361,100280.0,100270.0,1.68760934]
["bitfinex","BTCUSD",1763075763692,0.00645361,100280.0,100270.0,1.76173419]
["bitfinex","BTCUSD",1763075765101,0.00645361,100280.0,100270.0,1.22104503]
["bitfinex","BTCUSD",1763075765311,0.00645361,100280.0,100270.0,1.76173419]
["bitfinex","BTCUSD",1763075766336,0.00645361,100280.0,100270.0,1.19104504]
["bitfinex","BTCUSD",1763075766551,0.05427361,100280.0,100270.0,0.64335145]
["bitfinex","BTCUSD",1763075766766,0.00645361,100280.0,100270.0,0.74690145]
["bitfinex","BTCUSD",1763075767194,0.00645361,100280.0,100270.0,0.79032019]
["bitfinex","BTCUSD",1763075767401,0.00645361,100280.0,100270.0,1.33100935]
["bitfinex","BTCUSD",1763075767812,0.00645361,100280.0,100270.0,1.34100934]
["bitfinex","BTCUSD",1763075769288,0.00645361,100280.0,100270.0,1.66400934]
["bitfinex","BTCUSD",1763075769491,0.00645361,100280.0,100270.0,1.68400934]
["bitfinex","BTCUSD",1763075770857,0.00645361,100280.0,100270.0,1.14332018]
["bitfinex","BTCUSD",1763075771059,0.00645361,100280.0,100270.0,1.68400934]
["bitfinex","BTCUSD",1763075771312,0.00645361,100280.0,100270.0,1.75874006]
["bitfinex","BTCUSD",1763075771718,0.00645361,100280.0,100270.0,1.93232031]
["bitfinex","BTCUSD",1763075771918,0.00124601,100280.0,100270.0,1.93232031]
["bitfinex","BTCUSD",1763075773217,0.00124601,100280.0,100270.0,1.94232031]
["bitfinex","BTCUSD",1763075773626,0.00124601,100280.0,100270.0,1.93232031]
["bitfinex","BTCUSD",1763075773800,0.00124601,100280.0,100270.0,1.94232031]
["bitfinex","BTCUSD",1763075774719,0.00124601,100280.0,100270.0,1.93232031]
["bitfinex","BTCUSD",1763075774921,0.00124601,100280.0,100270.0,1.94232031]
["bitfinex","BTCUSD",1763075775699,1e-08,100280.0,100270.0,1.94232031]
["bitfinex","BTCUSD",1763075775894,1e-08,100280.0,100270.0,2.06357186]
["bitfinex","BTCUSD",1763075776322,1e-08,100280.0,100270.0,1.40163115]
["bitfinex","BTCUSD",1763075776583,1e-08,100280.0,100270.0,1.94232031]
["bitfinex","BTCUSD",1763075776727,1e-08,100280.0,100270.0,2.06357186]
["bitfinex","BTCUSD",1763075777079,1e-08,100280.0,100270.0,1.9527718]
["bitfinex","BTCUSD",1763075777577,1e-08,100280.0,100270.0,2.3826609]
["bitfinex","BTCUSD",1763075777783,1e-08,100280.0,100270.0,2.3786609]
["bitfinex","BTCUSD",1763075778373,0.0002,100300.0,100290.0,0.60714041]
["bitfinex","BTCUSD",1763075778525,0.00033823,100300.0,100290.0,1.09950951]
["bitfinex","BTCUSD",1763075778726,0.00033823,100300.0,100290.0,1.15388951]
["bitfinex","BTCUSD",1763075778935,0.00033823,100300.0,100290.0,1.55388951]
["bitfinex","BTCUSD",1763075780173,0.00033823,100300.0,100290.0,1.74746975]
["bitfinex","BTCUSD",1763075780379,0.00033823,100300.0,100290.0,1.8687213]
["bitfinex","BTCUSD",1763075781350,0.0002,100310.0,100300.0,0.25412052]
["bitfinex","BTCUSD",1763075781552,0.0002,100310.0,100300.0,1.33283987]
["bitfinex","BTCUSD",1763075781916,0.0002,100310.0,100300.0,1.73283987]
["bitfinex","BTCUSD",1763075782358,0.0002,100310.0,100300.0,1.85409142]
["bitfinex","BTCUSD",1763075782555,0.0002,100310.0,100300.0,1.85709142]
["bitfinex","BTCUSD",1763075783123,0.0002,100310.0,100300.0,1.73583987]
["bitfinex","BTCUSD",1763075783566,2.546e-05,100310.0,100300.0,1.91300681]
["bitfinex","BTCUSD",1763075783981,2.546e-05,100310.0,100300.0,1.91500681]
["bitfinex","BTCUSD",1763075784440,8e-05,100350.0,100340.0,0.2206223]
["bitfinex","BTCUSD",1763075784592,0.00021821,100350.0,100340.0,0.2883823]
["bitfinex","BTCUSD",1763075784794,0.00021821,100350.0,100340.0,0.3427623]
["bitfinex","BTCUSD",1763075785450,0.00021821,100350.0,100340.0,0.46488461]
["bitfinex","BTCUSD",1763075785600,0.00021821,100350.0,100340.0,0.26556231]
["bitfinex","BTCUSD",1763075785803,0.00021821,100350.0,100340.0,0.41050461]
["bitfinex","BTCUSD",1763075786008,0.00021821,100350.0,100340.0,0.21118231]
["bitfinex","BTCUSD",1763075786173,0.35651065,100350.0,100340.0,0.14342231]
["bitfinex","BTCUSD",1763075786378,0.15720821,100350.0,100340.0,0.14342231]
["bitfinex","BTCUSD",1763075786572,0.15720821,100350.0,100340.0,0.87488371]
["bitfinex","BTCUSD",1763075786573,0.00021821,100350.0,100340.0,0.87488371]
["bitfinex","BTCUSD",1763075786781,0.00021821,100350.0,100340.0,0.44499461]
["bitfinex","BTCUSD",1763075787040,0.00021821,100350.0,100340.0,0.3238723]
["bitfinex","BTCUSD",1763075787242,0.00021821,100350.0,100340.0,0.36829104]
["bitfinex","BTCUSD",1763075787466,0.00021821,100350.0,100340.0,0.54445798]
["bitfinex","BTCUSD",1763075787677,0.00021821,100350.0,100340.0,0.54645798]
["bitfinex","BTCUSD",1763075788463,0.00021821,100350.0,100340.0,0.54445798]
["bitfinex","BTCUSD",1763075788669,0.00021821,100350.0,100340.0,1.29634708]
["bitfinex","BTCUSD",1763075788986,0.58709731,100350.0,100340.0,0.24458568]
["bitfinex","BTCUSD",1763075789159,0.58709731,100350.0,100340.0,0.44520798]
["bitfinex","BTCUSD",1763075789365,0.08504821,100350.0,100340.0,0.44520798]
["bitfinex","BTCUSD",1763075789570,0.08504821,100350.0,100340.0,0.24388568]
["bitfinex","BTCUSD",1763075789868,0.71423975,100350.0,100340.0,0.24688568]
["bitfinex","BTCUSD",1763075790071,0.78741672,100350.0,100340.0,0.24688568]
["bitfinex","BTCUSD",1763075790476,0.51595428,100350.0,100340.0,0.24688568]
["bitfinex","BTCUSD",1763075791002,0.11898115,100390.0,100360.0,0.0013]
["bitfinex","BTCUSD",1763075791205,0.23684383,100390.0,100380.0,0.02]
["bitfinex","BTCUSD",1763075791625,0.35622383,100390.0,100380.0,0.0213]
["bitfinex","BTCUSD",1763075792375,0.78611293,100390.0,100380.0,0.02]
["bitfinex","BTCUSD",1763075792585,0.78611293,100390.0,100380.0,0.0213]
["bitfinex","BTCUSD",1763075792778,0.78611293,100390.0,100380.0,0.0223]
["bitfinex","BTCUSD",1763075792976,0.78611293,100390.0,100380.0,0.021]
["bitfinex","BTCUSD",1763075793295,0.78611293,100390.0,100380.0,0.022]
["bitfinex","BTCUSD",1763075793713,0.78611293,100390.0,100380.0,0.0233]
["bitfinex","BTCUSD",1763075794148,0.78611293,100390.0,100380.0,0.022]
["bitfinex","BTCUSD",1763075794448,0.78611293,100390.0,100380.0,0.0233]
["bitfinex","BTCUSD",1763075795882,0.35622383,100390.0,100380.0,0.0233]
["bitfinex","BTCUSD",1763075796086,0.78611293,100390.0,100380.0,0.0233]
["bitfinex","BTCUSD",1763075796696,0.5868899,100390.0,100380.0,0.0233]
["bitfinex","BTCUSD",1763075796934,0.58790624,100390.0,100380.0,0.06671874]
["bitfinex","BTCUSD",1763075797136,0.58790624,100390.0,100380.0,0.26496161]
["bitfinex","BTCUSD",1763075797663,0.58790624,100390.0,100380.0,0.06671874]
["bitfinex","BTCUSD",1763075797869,0.78712927,100390.0,100380.0,0.06571874]
["bitfinex","BTCUSD",1763075798346,0.08615714,100390.0,100380.0,0.26496161]
["bitfinex","BTCUSD",1763075798669,0.51604624,100390.0,100380.0,0.26596161]
["bitfinex","BTCUSD",1763075798865,0.46852624,100390.0,100380.0,0.31090161]
["bitfinex","BTCUSD",1763075799296,0.03863714,100390.0,100380.0,0.31090161]
["bitfinex","BTCUSD",1763075799781,0.44038624,100400.0,100390.0,0.0213]
["bitfinex","BTCUSD",1763075800009,0.01063524,100400.0,100390.0,0.26394177]
["bitfinex","BTCUSD",1763075800226,0.0001381,100400.0,100390.0,0.29716177]
["bitfinex","BTCUSD",1763075800377,0.00039208,100400.0,100390.0,0.40952177]
["bitfinex","BTCUSD",1763075801148,0.00039208,100400.0,100390.0,0.41052177]
["bitfinex","BTCUSD",1763075801357,0.04791208,100400.0,100390.0,0.34310177]
["bitfinex","BTCUSD",1763075801551,0.04791208,100400.0,100390.0,0.34410177]
["bitfinex","BTCUSD",1763075801782,0.00039208,100400.0,100390.0,0.41152177]
["bitfinex","BTCUSD",1763075801992,0.00039208,100400.0,100390.0,0.41052177]
["bitfinex","BTCUSD",1763075802474,0.47780118,100400.0,100390.0,0.06671874]
["bitfinex","BTCUSD",1763075802643,0.67700436,100400.0,100390.0,0.06871874]
["bitfinex","BTCUSD",1763075803053,0.67700436,100400.0,100390.0,0.0253]
["bitfinex","BTCUSD",1763075803467,1.10689346,100400.0,100390.0,0.024]
["bitfinex","BTCUSD",1763075803682,1.10689346,100400.0,100390.0,0.0253]
["bitfinex","BTCUSD",1763075803890,0.67700436,100400.0,100390.0,0.0253]
["bitfinex","BTCUSD",1763075804504,0.67700436,100400.0,100390.0,0.0233]
["bitfinex","BTCUSD",1763075804827,0.67700436,100400.0,100390.0,0.0243]
["bitfinex","BTCUSD",1763075805230,0.67200436,100400.0,100390.0,0.0243]
["bitfinex","BTCUSD",1763075805438,0.67200436,100400.0,100390.0,0.0223]
["bitfinex","BTCUSD",1763075805662,0.67200436,100400.0,100390.0,0.0233]
["bitfinex","BTCUSD",1763075806024,1.10189346,100400.0,100390.0,0.0233]
["bitfinex","BTCUSD",1763075806269,1.10189346,100400.0,100390.0,0.022]
["bitfinex","BTCUSD",1763075806494,1.10189346,100400.0,100390.0,0.0233]
["bitfinex","BTCUSD",1763075807362,0.24680258,100360.0,100350.0,0.17716694]
["bitfinex","BTCUSD",1763075807592,0.19934217,100330.0,100320.0,0.01]
["bitfinex","BTCUSD",1763075807821,0.2093021,100350.0,100340.0,0.01]
["bitfinex","BTCUSD",1763075807822,0.35601,100350.0,100340.0,0.01]
["bitfinex","BTCUSD",1763075808026,0.66220154,100350.0,100340.0,0.01]
["bitfinex","BTCUSD",1763075808230,0.70972154,100350.0,100340.0,0.0112452]
["bitfinex","BTCUSD",1763075808443,0.70972154,100350.0,100340.0,0.011706]
["bitfinex","BTCUSD",1763075808898,0.27983244,100350.0,100340.0,0.011706]
["bitfinex","BTCUSD",1763075809076,0.70972154,100350.0,100340.0,0.011706]
["bitfinex","BTCUSD",1763075809283,0.70972154,100350.0,100340.0,0.002706]
["bitfinex","BTCUSD",1763075809481,1.02772154,100350.0,100340.0,0.003706]
["bitfinex","BTCUSD",1763075809683,1.02772154,100350.0,100290.0,0.01934]
["bitfinex","BTCUSD",1763075809684,0.19938874,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075809934,0.70980784,100310.0,100300.0,0.0201381]
["bitfinex","BTCUSD",1763075810916,0.70980784,100310.0,100300.0,0.0001381]
["bitfinex","BTCUSD",1763075810917,1.03280784,100310.0,100300.0,0.0001381]
["bitfinex","BTCUSD",1763075811609,1.03280784,100310.0,100300.0,0.0021381]
["bitfinex","BTCUSD",1763075812105,1.03280784,100310.0,100300.0,0.0241381]
["bitfinex","BTCUSD",1763075812337,1.03280784,100310.0,100300.0,0.0201381]
["bitfinex","BTCUSD",1763075812546,0.20940705,100300.0,100240.0,0.1998326]
["bitfinex","BTCUSD",1763075812787,0.4298891,100270.0,100250.0,0.20950063]
["bitfinex","BTCUSD",1763075812987,0.6293506,100270.0,100260.0,0.01]
["bitfinex","BTCUSD",1763075813200,0.07186,100270.0,100250.0,0.23271994]
["bitfinex","BTCUSD",1763075813402,0.03301,100290.0,100260.0,0.24441548]
["bitfinex","BTCUSD",1763075813577,0.4628991,100290.0,100280.0,0.01]
["bitfinex","BTCUSD",1763075814010,0.76734077,100290.0,100280.0,0.01]
["bitfinex","BTCUSD",1763075814768,0.76734077,100290.0,100280.0,0.01113821]
["bitfinex","BTCUSD",1763075815394,0.5679191,100290.0,100280.0,0.01113821]
["bitfinex","BTCUSD",1763075815591,0.70984077,100290.0,100280.0,0.01113821]
["bitfinex","BTCUSD",1763075815798,0.76734077,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075817142,0.33745167,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075818367,0.76734077,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075819751,0.13803,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075819989,0.33745167,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075820522,0.76734077,100290.0,100280.0,0.01366432]
["bitfinex","BTCUSD",1763075822828,1.09034077,100290.0,100280.0,0.00366432]
["bitfinex","BTCUSD",1763075823048,1.52022987,100290.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075823261,1.52022987,100290.0,100240.0,0.0004]
["bitfinex","BTCUSD",1763075823262,0.23338124,100250.0,100240.0,0.0204]
["bitfinex","BTCUSD",1763075823452,0.23338124,100250.0,100240.0,0.02086097]
["bitfinex","BTCUSD",1763075823667,0.30214124,100250.0,100240.0,0.02086097]
["bitfinex","BTCUSD",1763075824293,0.10264,100250.0,100240.0,0.02187912]
["bitfinex","BTCUSD",1763075824504,0.73203034,100250.0,100240.0,0.02187912]
["bitfinex","BTCUSD",1763075825121,0.73203034,100250.0,100240.0,0.02387912]
["bitfinex","BTCUSD",1763075825809,0.73203034,100250.0,100240.0,0.02187912]
["bitfinex","BTCUSD",1763075826045,0.73203034,100250.0,100240.0,0.02587912]
["bitfinex","BTCUSD",1763075826465,0.73203034,100250.0,100240.0,0.02387912]
["bitfinex","BTCUSD",1763075826792,0.73203034,100250.0,100240.0,0.02587912]
["bitfinex","BTCUSD",1763075829584,0.03388,100250.0,100240.0,0.02587912]
["bitfinex","BTCUSD",1763075829801,0.03388,100250.0,100240.0,0.22540026]
["bitfinex","BTCUSD",1763075830055,0.03331,100250.0,100240.0,0.22540026]
["bitfinex","BTCUSD",1763075830276,0.03331,100260.0,100250.0,0.21950124]
["bitfinex","BTCUSD",1763075830469,0.03331,100260.0,100250.0,0.25448124]
["bitfinex","BTCUSD",1763075830897,0.03331,100260.0,100250.0,0.25524479]
["bitfinex","BTCUSD",1763075831177,0.03331,100270.0,100260.0,0.21948134]
["bitfinex","BTCUSD",1763075831385,0.28001363,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075831386,0.27004156,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075831609,0.62933066,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075831806,0.67264066,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075832024,0.99564066,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075832227,1.05991066,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075832431,0.73691066,100280.0,100270.0,0.02]
["bitfinex","BTCUSD",1763075833061,0.73691066,100280.0,100270.0,0.021]
["bitfinex","BTCUSD",1763075833292,0.10758,100280.0,100270.0,0.22046145]
["bitfinex","BTCUSD",1763075833501,0.30702156,100280.0,100270.0,0.021]
["bitfinex","BTCUSD",1763075833709,0.73691066,100280.0,100270.0,0.022]
["bitfinex","BTCUSD",1763075838906,0.30702156,100280.0,100270.0,0.022]
["bitfinex","BTCUSD",1763075839145,0.10758,100280.0,100270.0,0.022]
["bitfinex","BTCUSD",1763075839352,0.09728,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763075839594,0.09728,100290.0,100280.0,0.21944156]
["bitfinex","BTCUSD",1763075839595,0.03301,100290.0,100280.0,0.21944156]
["bitfinex","BTCUSD",1763075840210,0.27574167,100290.0,100280.0,0.21944156]
["bitfinex","BTCUSD",1763075840407,0.27574167,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763075840640,0.27574167,100290.0,100280.0,0.02013823]
["bitfinex","BTCUSD",1763075840775,0.27574167,100290.0,100280.0,0.22057979]
["bitfinex","BTCUSD",1763075840776,0.07632,100290.0,100280.0,0.22057979]
["bitfinex","BTCUSD",1763075841249,0.77348636,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763075841250,0.23250064,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763075841378,0.55550064,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075841587,0.61977064,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075841835,0.66308064,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075843384,1.20406636,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075843746,0.66308064,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763075844438,0.66308064,100310.0,100300.0,0.022]
["bitfinex","BTCUSD",1763075847310,1.20406636,100310.0,100300.0,0.022]
["bitfinex","BTCUSD",1763075847529,0.66308064,100310.0,100300.0,0.022]
["bitfinex","BTCUSD",1763075848447,0.66308064,100310.0,100300.0,0.22140179]
["bitfinex","BTCUSD",1763075848684,0.19936572,100320.0,100300.0,0.31514179]
["bitfinex","BTCUSD",1763075848885,0.84114208,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075849086,0.30015636,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075849292,0.34206636,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075849595,0.07199,100330.0,100320.0,0.21936204]
["bitfinex","BTCUSD",1763075850354,0.03008,100330.0,100320.0,0.33144204]
["bitfinex","BTCUSD",1763075850578,0.10363,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1763075850775,0.03344798,100340.0,100330.0,0.24097217]
["bitfinex","BTCUSD",1763075851108,0.00013798,100340.0,100330.0,0.39547091]
["bitfinex","BTCUSD",1763075851689,1.759e-05,100340.0,100330.0,0.39647091]
["bitfinex","BTCUSD",1763075852494,1.759e-05,100340.0,100330.0,0.93745663]
["bitfinex","BTCUSD",1763075852707,1.759e-05,100340.0,100330.0,0.39647091]
["bitfinex","BTCUSD",1763075852913,1.759e-05,100340.0,100330.0,0.39547091]
["bitfinex","BTCUSD",1763075853126,1.759e-05,100340.0,100330.0,0.39747091]
["bitfinex","BTCUSD",1763075853545,0.19933989,100340.0,100330.0,0.28601217]
["bitfinex","BTCUSD",1763075853755,0.24208989,100340.0,100330.0,0.42]
["bitfinex","BTCUSD",1763075853970,0.04276759,100340.0,100330.0,0.61934217]
["bitfinex","BTCUSD",1763075854183,1.759e-05,100340.0,100330.0,0.68784217]
["bitfinex","BTCUSD",1763075854407,1.759e-05,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075854827,0.24208989,100340.0,100330.0,0.04546]
["bitfinex","BTCUSD",1763075855044,0.24208989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075855259,0.30659989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075855501,0.30659989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075855968,0.24208989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075856188,0.30659989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075862597,0.30659989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075863035,0.10727759,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075863379,0.30659989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075863603,0.24208989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075863859,0.04276759,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075864403,0.24208989,100340.0,100330.0,0.04546]
["bitfinex","BTCUSD",1763075864540,0.24208989,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075864747,0.04276759,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075864948,0.30659989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075865166,0.30659989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075867630,0.30659989,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075867834,0.30659989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075868821,0.84758561,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075869230,0.30659989,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075869463,0.19933989,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075869662,0.19933989,100340.0,100330.0,0.28784217]
["bitfinex","BTCUSD",1763075870078,1.759e-05,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075870672,1.759e-05,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075870673,0.24208989,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075871002,0.04276759,100340.0,100330.0,0.24480217]
["bitfinex","BTCUSD",1763075871226,1.759e-05,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075871436,0.19933989,100340.0,100330.0,0.28784217]
["bitfinex","BTCUSD",1763075871805,0.19933989,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075872220,1.759e-05,100340.0,100330.0,0.35588217]
["bitfinex","BTCUSD",1763075872583,0.23085349,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1763075872775,0.23085349,100350.0,100340.0,0.2193223]
["bitfinex","BTCUSD",1763075872989,0.27360349,100350.0,100340.0,0.2193223]
["bitfinex","BTCUSD",1763075873194,0.13881,100350.0,100340.0,0.2193223]
["bitfinex","BTCUSD",1763075873604,0.24079721,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763075873805,0.30530721,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763075873940,0.34805721,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763075874147,0.0743,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763075874354,0.2939772,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075874570,0.2939772,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763075874795,0.3367272,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075875438,0.3367272,100370.0,100360.0,0.021]
["bitfinex","BTCUSD",1763075875656,0.87771292,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075876541,0.87271292,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075876848,0.3317272,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075877050,0.87271292,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075881442,1.44021292,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763075882724,3.36423164,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763075882931,3.3208129,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763075883544,0.52230244,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763075883760,1.13477816,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763075884612,1.13477816,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763075885044,1.13477816,100350.0,100340.0,0.022]
["bitfinex","BTCUSD",1763075886107,1.13477816,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1763075886492,0.59379244,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1763075886817,0.19937085,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075886995,0.22317211,100330.0,100320.0,0.02013798]
["bitfinex","BTCUSD",1763075887152,0.31090211,100330.0,100320.0,0.02013798]
["bitfinex","BTCUSD",1763075887962,0.31090211,100330.0,100320.0,0.02213798]
["bitfinex","BTCUSD",1763075888161,0.31090211,100330.0,100320.0,0.02413798]
["bitfinex","BTCUSD",1763075889308,1.17488783,100330.0,100320.0,0.00413798]
["bitfinex","BTCUSD",1763075889913,1.17488783,100330.0,100320.0,0.01413798]
["bitfinex","BTCUSD",1763075890113,1.17488783,100330.0,100320.0,0.01213798]
["bitfinex","BTCUSD",1763075890311,1.17488783,100330.0,100320.0,0.01013798]
["bitfinex","BTCUSD",1763075890522,1.17488783,100330.0,100320.0,0.00113798]
["bitfinex","BTCUSD",1763075890722,1.17488783,100330.0,100320.0,0.00213798]
["bitfinex","BTCUSD",1763075890964,1.17488783,100330.0,100320.0,0.00113798]
["bitfinex","BTCUSD",1763075891294,1.17488783,100330.0,100320.0,0.00213798]
["bitfinex","BTCUSD",1763075891496,1.17488783,100330.0,100310.0,0.02]
["bitfinex","BTCUSD",1763075891695,0.19942167,100290.0,100280.0,0.02022906]
["bitfinex","BTCUSD",1763075891934,0.27662677,100290.0,100280.0,0.02036729]
["bitfinex","BTCUSD",1763075892561,0.22939968,100300.0,100280.0,0.29884885]
["bitfinex","BTCUSD",1763075892766,0.22939968,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763075892767,0.29195968,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763075893183,0.33197968,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763075894317,0.33197968,100300.0,100290.0,0.024]
["bitfinex","BTCUSD",1763075895815,0.33197968,100300.0,100290.0,0.22342167]
["bitfinex","BTCUSD",1763075896056,0.30192574,100310.0,100290.0,0.33673167]
["bitfinex","BTCUSD",1763075896176,0.19940179,100300.0,100290.0,0.33673167]
["bitfinex","BTCUSD",1763075896732,0.23942179,100300.0,100290.0,0.27646167]
["bitfinex","BTCUSD",1763075896967,0.30198179,100300.0,100290.0,0.022]
["bitfinex","BTCUSD",1763075897358,0.30198179,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1763075897569,0.23936574,100310.0,100290.0,0.33573167]
["bitfinex","BTCUSD",1763075897767,0.22934204,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763075897971,0.55234204,100320.0,100310.0,0.21938191]
["bitfinex","BTCUSD",1763075898254,0.59236204,100320.0,100310.0,0.21938191]
["bitfinex","BTCUSD",1763075898426,0.82183493,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763075898427,0.28084921,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763075898595,0.22451217,100330.0,100320.0,0.21936204]
["bitfinex","BTCUSD",1763075898796,0.26453217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075899009,0.32709217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075899211,0.32709217,100330.0,100320.0,0.21936204]
["bitfinex","BTCUSD",1763075899415,0.26453217,100330.0,100320.0,0.21936204]
["bitfinex","BTCUSD",1763075900042,0.26453217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075900043,0.32709217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075900892,0.32709217,100330.0,100320.0,0.021]
["bitfinex","BTCUSD",1763075902207,0.26453217,100330.0,100320.0,0.22036204]
["bitfinex","BTCUSD",1763075902675,0.73172108,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1763075902676,0.30182841,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1763075902901,0.30196652,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075903101,0.13269811,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075903244,0.33202041,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075903863,0.26946041,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075904328,0.26946041,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075904538,0.33202041,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763075905232,0.33202041,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075905478,0.30176521,100360.0,100340.0,0.2983623]
["bitfinex","BTCUSD",1763075905681,0.23920521,100360.0,100350.0,0.20930244]
["bitfinex","BTCUSD",1763075906097,0.34178521,100360.0,100350.0,0.20930244]
["bitfinex","BTCUSD",1763075906376,0.33173258,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1763075906550,0.13245,100360.0,100350.0,0.20930244]
["bitfinex","BTCUSD",1763075907096,0.23933723,100370.0,100350.0,0.27934244]
["bitfinex","BTCUSD",1763075907320,0.03994313,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763075907551,0.27922585,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763075907750,0.27922585,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075907887,0.34178585,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075908295,0.19926272,100370.0,100360.0,0.23805258]
["bitfinex","BTCUSD",1763075908539,0.19926272,100370.0,100360.0,0.31832258]
["bitfinex","BTCUSD",1763075908801,0.19926272,100370.0,100360.0,0.25805258]
["bitfinex","BTCUSD",1763075908992,0.62485856,100380.0,100360.0,0.25805258]
["bitfinex","BTCUSD",1763075909165,0.56275936,100380.0,100370.0,0.25053272]
["bitfinex","BTCUSD",1763075909503,0.56275936,100380.0,100370.0,0.05127]
["bitfinex","BTCUSD",1763075909718,0.66533936,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763075910143,1.09053203,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763075910354,0.66063936,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763075910738,1.09053203,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763075910979,1.09053203,100380.0,100370.0,0.021]
["bitfinex","BTCUSD",1763075912201,1.09053203,100380.0,100370.0,0.022]
["bitfinex","BTCUSD",1763075914521,0.66063936,100380.0,100370.0,0.022]
["bitfinex","BTCUSD",1763075914673,1.09053203,100380.0,100370.0,0.022]
["bitfinex","BTCUSD",1763075914890,1.17513814,100380.0,100370.0,0.022]
["bitfinex","BTCUSD",1763075915094,1.17513814,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1763075915095,1.09053203,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1763075915514,0.66063936,100380.0,100370.0,0.022]
["bitfinex","BTCUSD",1763075915731,1.09053203,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1763075915897,0.53225621,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075916151,0.61927621,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075916381,0.64818621,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075916554,1.07807888,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075916807,0.1993223,100340.0,100330.0,0.23498217]
["bitfinex","BTCUSD",1763075916963,0.18310799,100340.0,100330.0,0.27435217]
["bitfinex","BTCUSD",1763075917143,0.22629039,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1763075917344,0.29411157,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075917900,0.33371157,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075918142,0.19934217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763075918348,0.26411217,100330.0,100320.0,0.02013811]
["bitfinex","BTCUSD",1763075918551,0.32197217,100330.0,100320.0,0.02013811]
["bitfinex","BTCUSD",1763075919194,0.26411217,100330.0,100320.0,0.21950015]
["bitfinex","BTCUSD",1763075919399,0.26411217,100330.0,100320.0,0.02013811]
["bitfinex","BTCUSD",1763075919608,0.32197217,100330.0,100320.0,0.02013811]
["bitfinex","BTCUSD",1763075919810,0.32197217,100330.0,100320.0,0.02113811]
["bitfinex","BTCUSD",1763075920404,0.26411217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075920605,0.26411217,100330.0,100320.0,0.22250015]
["bitfinex","BTCUSD",1763075920764,0.26411217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075920959,0.26411217,100330.0,100320.0,0.22250015]
["bitfinex","BTCUSD",1763075921162,0.26411217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075921369,0.32197217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075922993,0.26411217,100330.0,100320.0,0.22250015]
["bitfinex","BTCUSD",1763075923778,0.26411217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075923779,0.32197217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075924195,0.75186484,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075925844,1.07486484,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075928565,0.64497217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075928773,1.07486484,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075928975,0.64497217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075929185,1.07486484,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075931833,0.64497217,100330.0,100320.0,0.02313811]
["bitfinex","BTCUSD",1763075932088,1.07486484,100330.0,100320.0,0.02333805]
["bitfinex","BTCUSD",1763075934684,1.07486484,100330.0,100320.0,0.22270009]
["bitfinex","BTCUSD",1763075934833,0.26411217,100330.0,100320.0,0.22270009]
["bitfinex","BTCUSD",1763075935296,0.02517,100330.0,100320.0,0.26207009]
["bitfinex","BTCUSD",1763075935493,0.26716828,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075935695,0.69706095,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075935929,0.52735267,100340.0,100330.0,0.21934217]
["bitfinex","BTCUSD",1763075936100,0.23625157,100360.0,100340.0,0.19931237]
["bitfinex","BTCUSD",1763075936280,0.23625157,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075936281,0.72400424,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075936486,1.04700424,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075936689,0.76360424,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763075937239,1.08660424,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763075937369,0.12443,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763075937576,0.02697,100360.0,100350.0,0.28321244]
["bitfinex","BTCUSD",1763075938188,0.23841621,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763075938569,0.23841621,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075938570,0.27801621,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075939025,0.76576888,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075939408,0.76622939,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075939610,0.76622939,100370.0,100360.0,0.021]
["bitfinex","BTCUSD",1763075940358,0.33633672,100370.0,100360.0,0.021]
["bitfinex","BTCUSD",1763075940536,0.76622939,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075941209,0.19972323,100370.0,100360.0,0.31326258]
["bitfinex","BTCUSD",1763075941416,0.7513259,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075941841,1.0743259,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1763075942047,1.0743259,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1763075942253,0.64443323,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1763075942676,1.0743259,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1763075942896,0.00046051,100370.0,100360.0,0.30326258]
["bitfinex","BTCUSD",1763075943110,0.00046051,100370.0,100360.0,0.05876]
["bitfinex","BTCUSD",1763075943318,0.02780122,100370.0,100360.0,0.22028258]
["bitfinex","BTCUSD",1763075943518,0.75095661,100370.0,100360.0,0.021]
["bitfinex","BTCUSD",1763075943953,0.75095661,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763075944160,0.32106394,100370.0,100360.0,0.22028258]
["bitfinex","BTCUSD",1763075944367,0.22706394,100370.0,100360.0,0.25704258]
["bitfinex","BTCUSD",1763075944569,0.02780122,100370.0,100360.0,0.25804258]
["bitfinex","BTCUSD",1763075944966,0.02780122,100370.0,100360.0,0.31326258]
["bitfinex","BTCUSD",1763075945603,9.122e-05,100370.0,100360.0,0.31326258]
["bitfinex","BTCUSD",1763075947906,0.26355394,100370.0,100360.0,0.25804258]
["bitfinex","BTCUSD",1763075948109,0.31714394,100370.0,100360.0,0.22128258]
["bitfinex","BTCUSD",1763075948308,0.31714394,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763075948512,9.122e-05,100370.0,100360.0,0.31455258]
["bitfinex","BTCUSD",1763075948753,0.19935394,100370.0,100360.0,0.31455258]
["bitfinex","BTCUSD",1763075948941,9.122e-05,100370.0,100360.0,0.31455258]
["bitfinex","BTCUSD",1763075949312,9.122e-05,100370.0,100360.0,0.31355258]
["bitfinex","BTCUSD",1763075949717,9.122e-05,100370.0,100360.0,0.31455258]
["bitfinex","BTCUSD",1763075950093,9.122e-05,100370.0,100360.0,0.31475247]
["bitfinex","BTCUSD",1763075950249,9.122e-05,100370.0,100360.0,0.31375247]
["bitfinex","BTCUSD",1763075950670,9.122e-05,100370.0,100360.0,0.31475247]
["bitfinex","BTCUSD",1763075951227,0.19935394,100370.0,100360.0,0.31475247]
["bitfinex","BTCUSD",1763075951651,0.74703661,100370.0,100360.0,0.02219989]
["bitfinex","BTCUSD",1763075952186,0.31714394,100370.0,100360.0,0.02219989]
["bitfinex","BTCUSD",1763075952364,0.74703661,100370.0,100360.0,0.02219989]
["bitfinex","BTCUSD",1763075952958,0.74703661,100370.0,100360.0,0.02219988]
["bitfinex","BTCUSD",1763075953269,0.74568813,100370.0,100360.0,0.02219988]
["bitfinex","BTCUSD",1763075953675,1.06868813,100370.0,100360.0,0.02219988]
["bitfinex","BTCUSD",1763075954105,0.63879546,100370.0,100360.0,0.02219988]
["bitfinex","BTCUSD",1763075954284,1.06868813,100370.0,100360.0,0.02219988]
["bitfinex","BTCUSD",1763075955039,1.06868813,100370.0,100360.0,0.02119988]
["bitfinex","BTCUSD",1763075955251,1.06868813,100370.0,100360.0,0.02019988]
["bitfinex","BTCUSD",1763075957623,0.31579546,100370.0,100360.0,0.21948246]
["bitfinex","BTCUSD",1763075957983,0.31579546,100370.0,100360.0,0.02019988]
["bitfinex","BTCUSD",1763075958171,0.31579546,100370.0,100360.0,0.21948246]
["bitfinex","BTCUSD",1763075958519,0.11779,100370.0,100360.0,0.21948246]
["bitfinex","BTCUSD",1763075958719,0.28281703,100380.0,100370.0,0.21926272]
["bitfinex","BTCUSD",1763075958930,0.22927306,100380.0,100370.0,0.21926272]
["bitfinex","BTCUSD",1763075959127,0.26633306,100380.0,100370.0,0.21926272]
["bitfinex","BTCUSD",1763075959355,0.03002603,100380.0,100370.0,0.28475272]
["bitfinex","BTCUSD",1763075959563,4.603e-05,100380.0,100370.0,0.34102272]
["bitfinex","BTCUSD",1763075959805,4.603e-05,100380.0,100370.0,0.34202272]
["bitfinex","BTCUSD",1763075961074,4.603e-05,100380.0,100370.0,0.34222259]
["bitfinex","BTCUSD",1763075961284,0.1992889,100380.0,100370.0,0.34222259]
["bitfinex","BTCUSD",1763075961683,4.603e-05,100380.0,100370.0,0.34322259]
["bitfinex","BTCUSD",1763075961889,4.603e-05,100380.0,100370.0,0.34322258]
["bitfinex","BTCUSD",1763075962295,0.1992889,100380.0,100370.0,0.34322258]
["bitfinex","BTCUSD",1763075962710,0.1992889,100380.0,100370.0,0.28695258]
["bitfinex","BTCUSD",1763075963142,0.25281309,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763075963297,0.61297079,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075963504,0.61297079,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075963505,0.23634934,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075964334,0.02718601,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075964535,0.22638919,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075964735,0.26344919,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075965252,0.26344919,100400.0,100390.0,0.04849]
["bitfinex","BTCUSD",1763075965454,0.31703919,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075965666,0.26344919,100400.0,100390.0,0.03556]
["bitfinex","BTCUSD",1763075966633,0.21265237,100400.0,100390.0,0.03556]
["bitfinex","BTCUSD",1763075966833,0.21265237,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075967047,0.80468696,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075967463,0.26499237,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075967670,0.21265237,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763075968683,0.19920318,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075968942,0.23626318,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075969146,0.19920318,100400.0,100390.0,0.28471303]
["bitfinex","BTCUSD",1763075969374,0.55742792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075969582,1.09712251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075969835,0.59448792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075969987,0.64297792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075970189,0.53225792,100410.0,100400.0,0.29416318]
["bitfinex","BTCUSD",1763075970389,0.24339792,100410.0,100400.0,0.04385]
["bitfinex","BTCUSD",1763075970701,0.24339792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075971298,0.83158251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075971498,0.29188792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075971702,0.83158251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075973193,1.15458251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075974137,0.61488792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075974336,1.15458251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075978615,1.10609251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075978820,0.56639792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075979771,1.15458251,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075979899,0.56639792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075980112,0.61488792,100410.0,100400.0,0.01]
["bitfinex","BTCUSD",1763075981594,0.75012779,100420.0,100410.0,0.02]
["bitfinex","BTCUSD",1763075982058,0.83275779,100420.0,100410.0,0.02]
["bitfinex","BTCUSD",1763075985231,0.75012779,100420.0,100410.0,0.28078334]
["bitfinex","BTCUSD",1763075985424,0.75012779,100420.0,100410.0,0.0816]
["bitfinex","BTCUSD",1763075985425,0.2104332,100420.0,100410.0,0.0816]
["bitfinex","BTCUSD",1763075985820,0.2445732,100420.0,100410.0,0.0816]
["bitfinex","BTCUSD",1763075986123,0.2445732,100420.0,100410.0,0.04775]
["bitfinex","BTCUSD",1763075986453,0.2104332,100420.0,100410.0,0.28078334]
["bitfinex","BTCUSD",1763075986648,0.2104332,100420.0,100410.0,0.33189334]
["bitfinex","BTCUSD",1763075986854,0.2104332,100420.0,100410.0,0.28078334]
["bitfinex","BTCUSD",1763075987375,0.01114228,100420.0,100410.0,0.33189334]
["bitfinex","BTCUSD",1763075987787,0.01114228,100420.0,100410.0,0.87158793]
["bitfinex","BTCUSD",1763075989239,0.01114228,100420.0,100410.0,0.33289334]
["bitfinex","BTCUSD",1763075989410,0.01114228,100420.0,100410.0,0.87258793]
["bitfinex","BTCUSD",1763075989608,0.01114228,100420.0,100410.0,0.33289334]
["bitfinex","BTCUSD",1763075990054,0.01114228,100420.0,100410.0,0.87358793]
["bitfinex","BTCUSD",1763075990273,0.21030579,100420.0,100410.0,0.33409313]
["bitfinex","BTCUSD",1763075990634,0.21030579,100420.0,100410.0,0.08379979]
["bitfinex","BTCUSD",1763075990849,0.21030579,100420.0,100410.0,0.28298312]
["bitfinex","BTCUSD",1763075991055,0.01114228,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075991391,0.21030579,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075991654,0.01114228,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075991857,0.21030579,100420.0,100410.0,0.08379978]
["bitfinex","BTCUSD",1763075992066,0.01114228,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075992849,0.21030579,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075994357,0.17141895,100420.0,100410.0,0.33409312]
["bitfinex","BTCUSD",1763075994554,0.19914368,100430.0,100420.0,0.21916351]
["bitfinex","BTCUSD",1763075994874,0.19937217,100430.0,100420.0,0.21916351]
["bitfinex","BTCUSD",1763075995103,0.19937217,100430.0,100420.0,0.30412351]
["bitfinex","BTCUSD",1763075995911,0.00022849,100430.0,100420.0,0.30412351]
["bitfinex","BTCUSD",1763075996108,0.00022849,100430.0,100420.0,0.30432328]
["bitfinex","BTCUSD",1763075996308,0.19937217,100430.0,100420.0,0.30432328]
["bitfinex","BTCUSD",1763075996713,0.00022849,100430.0,100420.0,0.30432328]
["bitfinex","BTCUSD",1763075997493,0.00022849,100430.0,100420.0,0.30432327]
["bitfinex","BTCUSD",1763075997792,0.00022849,100430.0,100420.0,0.30532327]
["bitfinex","BTCUSD",1763075998176,0.00022849,100430.0,100420.0,0.34974201]
["bitfinex","BTCUSD",1763075998382,0.00022849,100430.0,100420.0,0.8884366]
["bitfinex","BTCUSD",1763075998825,0.00022849,100430.0,100420.0,0.34974201]
["bitfinex","BTCUSD",1763075999006,0.00022849,100430.0,100420.0,0.34874201]
["bitfinex","BTCUSD",1763075999241,0.00022849,100430.0,100420.0,0.349742]
["bitfinex","BTCUSD",1763075999774,0.00022849,100430.0,100420.0,0.368742]
["bitfinex","BTCUSD",1763076000004,0.00022849,100430.0,100420.0,0.348742]
["bitfinex","BTCUSD",1763076000206,0.00022849,100430.0,100420.0,0.347742]
["bitfinex","BTCUSD",1763076000362,0.00022849,100430.0,100420.0,0.88743659]
["bitfinex","BTCUSD",1763076000565,0.00022849,100430.0,100420.0,0.90743659]
["bitfinex","BTCUSD",1763076000794,0.00022849,100430.0,100420.0,0.88743659]
["bitfinex","BTCUSD",1763076000995,0.00022849,100430.0,100420.0,0.367742]
["bitfinex","BTCUSD",1763076001138,0.00022849,100430.0,100420.0,0.347742]
["bitfinex","BTCUSD",1763076001549,0.00022849,100430.0,100420.0,0.34774199]
["bitfinex","BTCUSD",1763076002140,0.19937217,100430.0,100420.0,0.30432325]
["bitfinex","BTCUSD",1763076003284,0.19937217,100430.0,100420.0,0.30632325]
["bitfinex","BTCUSD",1763076003506,0.00022849,100430.0,100420.0,1.22243657]
["bitfinex","BTCUSD",1763076003669,0.81566996,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076003865,0.8161307,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076004071,0.8515707,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076004706,0.63487611,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076004907,1.1595707,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076005682,0.8365707,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076006506,0.29687611,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076006758,0.8365707,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763076007370,0.8365707,100480.0,100470.0,0.021]
["bitfinex","BTCUSD",1763076007605,0.8365707,100480.0,100470.0,0.22106439]
["bitfinex","BTCUSD",1763076008009,0.7908107,100480.0,100470.0,0.22106439]
["bitfinex","BTCUSD",1763076008211,0.78085611,100480.0,100470.0,0.22106439]
["bitfinex","BTCUSD",1763076008409,0.78085611,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076008639,0.82519611,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076009248,0.8262619,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076010296,0.28656731,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076010516,0.00774273,100480.0,100470.0,0.33424439]
["bitfinex","BTCUSD",1763076010750,0.20678731,100480.0,100470.0,0.33424439]
["bitfinex","BTCUSD",1763076010887,0.20678731,100480.0,100470.0,0.08228]
["bitfinex","BTCUSD",1763076011094,0.7807019,100480.0,100470.0,0.28134439]
["bitfinex","BTCUSD",1763076011293,0.7807019,100480.0,100470.0,0.08228]
["bitfinex","BTCUSD",1763076011546,0.7807019,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076011789,0.8250419,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076012335,0.8250419,100480.0,100470.0,0.22106439]
["bitfinex","BTCUSD",1763076012511,0.7807019,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076012911,0.8250419,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076013732,1.1480419,100480.0,100470.0,0.022]
["bitfinex","BTCUSD",1763076014984,0.19910403,100450.0,100440.0,0.02019972]
["bitfinex","BTCUSD",1763076015216,0.79600862,100450.0,100440.0,0.02019972]
["bitfinex","BTCUSD",1763076015345,0.84065322,100450.0,100440.0,0.02019972]
["bitfinex","BTCUSD",1763076016183,0.84065322,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076016804,0.84065322,100450.0,100440.0,0.02419972]
["bitfinex","BTCUSD",1763076018141,0.84065322,100450.0,100440.0,0.02019972]
["bitfinex","BTCUSD",1763076018306,0.84065322,100450.0,100440.0,0.02119972]
["bitfinex","BTCUSD",1763076019631,0.84065322,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076020187,0.79631322,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076020666,0.84065322,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076021120,0.72995489,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076025675,0.72995489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076025826,0.30095863,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076026036,0.72995489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076026443,0.72995489,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076027269,0.30095863,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076027470,0.68561489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076027681,0.48651086,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076027877,0.68561489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076028489,0.68561489,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076028726,0.25661863,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076028932,0.68561489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076029141,0.68561489,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076029352,0.68561489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076030502,0.25661863,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076030728,0.68561489,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076032195,0.68561489,100450.0,100440.0,0.02219972]
["bitfinex","BTCUSD",1763076032512,0.25661863,100450.0,100440.0,0.22132357]
["bitfinex","BTCUSD",1763076032803,0.68561489,100450.0,100440.0,0.22132356]
["bitfinex","BTCUSD",1763076033611,0.68561489,100450.0,100440.0,0.02219971]
["bitfinex","BTCUSD",1763076034143,0.72670489,100450.0,100440.0,0.02219971]
["bitfinex","BTCUSD",1763076034350,0.68561489,100450.0,100440.0,0.22132356]
["bitfinex","BTCUSD",1763076034848,0.68561489,100450.0,100440.0,0.02219971]
["bitfinex","BTCUSD",1763076035045,0.68561489,100450.0,100440.0,0.22132356]
["bitfinex","BTCUSD",1763076035244,0.65139489,100450.0,100440.0,0.25424356]
["bitfinex","BTCUSD",1763076035545,0.0232946,100450.0,100440.0,0.30197356]
["bitfinex","BTCUSD",1763076035748,0.00709624,100450.0,100440.0,0.30197356]
["bitfinex","BTCUSD",1763076036495,0.0003046,100450.0,100440.0,0.30197356]
["bitfinex","BTCUSD",1763076038946,0.37764493,100450.0,100440.0,0.30197356]
["bitfinex","BTCUSD",1763076039820,0.37764493,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076040718,0.0003046,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076040952,0.57674896,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076041150,0.0003046,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076041337,0.37764493,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076041644,0.19940863,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076041878,0.37764493,100450.0,100440.0,0.30197355]
["bitfinex","BTCUSD",1763076042443,0.37764493,100450.0,100440.0,0.32760355]
["bitfinex","BTCUSD",1763076042851,0.58918896,100450.0,100440.0,0.32760355]
["bitfinex","BTCUSD",1763076043828,0.63896896,100450.0,100440.0,0.0221997]
["bitfinex","BTCUSD",1763076044033,1.01630929,100450.0,100440.0,0.0221997]
["bitfinex","BTCUSD",1763076044238,0.63896896,100450.0,100440.0,0.0221997]
["bitfinex","BTCUSD",1763076045599,1.01630929,100450.0,100440.0,0.0221997]
["bitfinex","BTCUSD",1763076045945,1.00010975,100450.0,100440.0,0.0221997]
["bitfinex","BTCUSD",1763076048361,1.00010975,100450.0,100440.0,0.22132355]
["bitfinex","BTCUSD",1763076048362,0.97521975,100450.0,100440.0,0.22132355]
["bitfinex","BTCUSD",1763076048539,0.59787942,100450.0,100440.0,0.22132355]
["bitfinex","BTCUSD",1763076049850,0.22053909,100450.0,100440.0,0.22132355]
["bitfinex","BTCUSD",1763076050141,0.59787942,100450.0,100440.0,0.22132355]
["bitfinex","BTCUSD",1763076051272,0.57642769,100460.0,100440.0,0.30760355]
["bitfinex","BTCUSD",1763076051475,0.57644436,100450.0,100440.0,0.32760355]
["bitfinex","BTCUSD",1763076051641,0.37734033,100450.0,100440.0,0.32760354]
["bitfinex","BTCUSD",1763076052041,0.37734033,100450.0,100440.0,0.32660354]
["bitfinex","BTCUSD",1763076052361,0.19908736,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1763076052530,0.95376802,100460.0,100450.0,0.21930372]
["bitfinex","BTCUSD",1763076052707,0.96621802,100460.0,100450.0,0.21930372]
["bitfinex","BTCUSD",1763076052915,0.9664718,100460.0,100450.0,0.21930372]
["bitfinex","BTCUSD",1763076053213,0.21178799,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076053409,0.96646865,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076054279,0.95401865,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076054899,0.96646865,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076056079,0.95027,100460.0,100450.0,0.07874969]
["bitfinex","BTCUSD",1763076056272,0.95027,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076056839,0.95376487,100460.0,100450.0,0.27785372]
["bitfinex","BTCUSD",1763076057155,0.95376487,100460.0,100450.0,0.27885372]
["bitfinex","BTCUSD",1763076057558,0.95376487,100460.0,100450.0,0.27985372]
["bitfinex","BTCUSD",1763076058125,0.96201487,100460.0,100450.0,0.27985372]
["bitfinex","BTCUSD",1763076058540,0.96201487,100460.0,100450.0,0.04782969]
["bitfinex","BTCUSD",1763076058957,0.97026487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076059168,1.3476052,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076060065,0.97026487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076061772,1.3476052,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076064026,0.97026487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076064454,1.3476052,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076065407,0.21558421,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076065651,0.96201487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076065874,0.97026487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076066093,0.96201487,100460.0,100450.0,0.02219969]
["bitfinex","BTCUSD",1763076066328,0.95376487,100460.0,100450.0,0.32243372]
["bitfinex","BTCUSD",1763076066578,0.95376487,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076067095,0.95376487,100460.0,100450.0,0.27779371]
["bitfinex","BTCUSD",1763076067257,0.93756676,100460.0,100450.0,0.27779371]
["bitfinex","BTCUSD",1763076070460,0.93756676,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076070952,0.93756676,100460.0,100450.0,0.07868968]
["bitfinex","BTCUSD",1763076071163,0.93756676,100460.0,100450.0,0.27779371]
["bitfinex","BTCUSD",1763076071408,0.93756676,100460.0,100450.0,0.07868968]
["bitfinex","BTCUSD",1763076071858,0.1828861,100460.0,100450.0,0.07868968]
["bitfinex","BTCUSD",1763076072068,0.93756676,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076072293,0.1828861,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076072522,0.93756676,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076072777,0.20905258,100470.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076073032,0.57642454,100460.0,100450.0,0.32243371]
["bitfinex","BTCUSD",1763076073285,0.20905258,100470.0,100460.0,0.12113]
["bitfinex","BTCUSD",1763076073550,0.20905258,100470.0,100460.0,0.12132967]
["bitfinex","BTCUSD",1763076074344,0.58639291,100470.0,100460.0,0.12132967]
["bitfinex","BTCUSD",1763076074550,0.58639291,100470.0,100460.0,0.07668967]
["bitfinex","BTCUSD",1763076075404,0.58639291,100470.0,100460.0,0.12132967]
["bitfinex","BTCUSD",1763076076879,0.59323291,100470.0,100460.0,0.04399967]
["bitfinex","BTCUSD",1763076077079,0.97057324,100470.0,100460.0,0.04399967]
["bitfinex","BTCUSD",1763076077510,0.97057324,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076078193,0.97741324,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076078824,0.97766699,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076079938,1.67800732,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076080393,1.30066699,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076080637,1.67800732,100470.0,100460.0,0.02019967]
["bitfinex","BTCUSD",1763076081750,1.67800732,100470.0,100460.0,0.00019967]
["bitfinex","BTCUSD",1763076082539,1.67800732,100470.0,100410.0,0.26284491]
["bitfinex","BTCUSD",1763076082540,0.19916164,100430.0,100410.0,0.26762334]
["bitfinex","BTCUSD",1763076082730,0.19916164,100430.0,100410.0,0.32031334]
["bitfinex","BTCUSD",1763076082731,0.38418033,100420.0,100410.0,0.32031334]
["bitfinex","BTCUSD",1763076082939,0.37759818,100420.0,100410.0,0.32031334]
["bitfinex","BTCUSD",1763076083349,0.57674531,100430.0,100420.0,0.21916351]
["bitfinex","BTCUSD",1763076083537,0.57674531,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076083953,0.37759818,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076084309,0.57674186,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076084497,0.37759818,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076084697,0.57774186,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076085103,0.57674186,100430.0,100420.0,0.32029351]
["bitfinex","BTCUSD",1763076085295,0.57674186,100430.0,100420.0,0.0458]
["bitfinex","BTCUSD",1763076085505,0.57674186,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076085800,0.57674186,100430.0,100420.0,0.024]
["bitfinex","BTCUSD",1763076086530,0.19914368,100430.0,100420.0,0.024]
["bitfinex","BTCUSD",1763076086714,0.57674186,100430.0,100420.0,0.024]
["bitfinex","BTCUSD",1763076088996,0.19914368,100430.0,100420.0,0.27765351]
["bitfinex","BTCUSD",1763076089208,0.57674186,100430.0,100420.0,0.07649]
["bitfinex","BTCUSD",1763076089413,0.57674186,100430.0,100420.0,0.021]
["bitfinex","BTCUSD",1763076089627,0.57674186,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076090438,0.57674186,100430.0,100420.0,0.0438]
["bitfinex","BTCUSD",1763076090638,0.57674186,100430.0,100420.0,0.31852351]
["bitfinex","BTCUSD",1763076090850,0.57674186,100430.0,100420.0,0.11936]
["bitfinex","BTCUSD",1763076091050,0.57674186,100430.0,100420.0,0.12036]
["bitfinex","BTCUSD",1763076091393,0.57674186,100430.0,100420.0,0.07453]
["bitfinex","BTCUSD",1763076091630,0.57674186,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076094311,0.58651895,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076096101,0.57674186,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076097747,0.9097479,100430.0,100420.0,0.022]
["bitfinex","BTCUSD",1763076098215,0.9097479,100430.0,100370.0,0.30669781]
["bitfinex","BTCUSD",1763076098216,0.19922303,100390.0,100370.0,0.30669781]
["bitfinex","BTCUSD",1763076098423,0.55413434,100390.0,100380.0,0.02]
["bitfinex","BTCUSD",1763076098631,0.17653616,100390.0,100380.0,0.02]
["bitfinex","BTCUSD",1763076098855,0.19924287,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076099090,0.57684105,100380.0,100370.0,0.01046051]
["bitfinex","BTCUSD",1763076100539,0.37759818,100380.0,100370.0,0.24045323]
["bitfinex","BTCUSD",1763076100743,0.37759818,100380.0,100370.0,0.24445323]
["bitfinex","BTCUSD",1763076101113,0.49953616,100390.0,100380.0,0.02]
["bitfinex","BTCUSD",1763076101346,0.87713434,100390.0,100380.0,0.21924287]
["bitfinex","BTCUSD",1763076101592,0.87713434,100390.0,100380.0,0.29580287]
["bitfinex","BTCUSD",1763076101808,0.87713434,100390.0,100380.0,0.24997287]
["bitfinex","BTCUSD",1763076102951,0.87713434,100390.0,100380.0,0.25097287]
["bitfinex","BTCUSD",1763076102952,1.03934069,100390.0,100380.0,0.25097287]
["bitfinex","BTCUSD",1763076103147,1.03934069,100390.0,100380.0,0.25197287]
["bitfinex","BTCUSD",1763076103457,1.03934069,100390.0,100380.0,0.22124287]
["bitfinex","BTCUSD",1763076104658,1.03934069,100390.0,100380.0,0.022]
["bitfinex","BTCUSD",1763076104918,1.03934069,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1763076105105,1.03934069,100390.0,100380.0,0.022]
["bitfinex","BTCUSD",1763076107859,1.03934069,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1763076108831,0.19924287,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076108959,0.7390474,100380.0,100370.0,0.02046051]
["bitfinex","BTCUSD",1763076109589,1.0620474,100380.0,100370.0,0.02046051]
["bitfinex","BTCUSD",1763076109922,1.0620474,100380.0,100370.0,0.02146051]
["bitfinex","BTCUSD",1763076110332,1.0620474,100380.0,100370.0,0.00246051]
["bitfinex","BTCUSD",1763076110953,1.0620474,100380.0,100370.0,0.02146051]
["bitfinex","BTCUSD",1763076111148,1.0620474,100380.0,100370.0,0.00146051]
["bitfinex","BTCUSD",1763076111554,1.0620474,100380.0,100370.0,0.02146051]
["bitfinex","BTCUSD",1763076111889,1.0620474,100380.0,100370.0,0.02046051]
["bitfinex","BTCUSD",1763076112468,1.64527067,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076112673,1.10546614,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076112870,1.13539961,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076114268,1.0620474,100380.0,100370.0,0.02046051]
["bitfinex","BTCUSD",1763076114809,1.0620474,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076115008,1.10546614,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076115215,1.64527067,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076115480,1.67520417,100380.0,100370.0,0.00046051]
["bitfinex","BTCUSD",1763076116666,1.67520417,100380.0,100370.0,5.1e-07]
["bitfinex","BTCUSD",1763076116869,1.67520417,100380.0,100330.0,0.0204]
["bitfinex","BTCUSD",1763076116870,0.1993223,100340.0,100330.0,0.0204]
["bitfinex","BTCUSD",1763076117117,0.73912683,100340.0,100330.0,0.02086097]
["bitfinex","BTCUSD",1763076117520,0.1993223,100340.0,100330.0,0.02086097]
["bitfinex","BTCUSD",1763076117720,0.1993223,100340.0,100330.0,0.07339097]
["bitfinex","BTCUSD",1763076117870,0.19930244,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1763076118082,0.19930244,100350.0,100340.0,0.2400523]
["bitfinex","BTCUSD",1763076118389,0.19930244,100350.0,100340.0,0.04073]
["bitfinex","BTCUSD",1763076119241,0.19930244,100350.0,100340.0,0.2400523]
["bitfinex","BTCUSD",1763076119437,0.19930244,100350.0,100340.0,0.04173]
["bitfinex","BTCUSD",1763076119639,0.19930244,100350.0,100340.0,0.2420523]
["bitfinex","BTCUSD",1763076120263,0.73910697,100350.0,100340.0,0.2420523]
["bitfinex","BTCUSD",1763076120513,0.73910697,100350.0,100340.0,0.04273]
["bitfinex","BTCUSD",1763076120712,0.19930244,100350.0,100340.0,0.04273]
["bitfinex","BTCUSD",1763076120930,0.73910697,100350.0,100340.0,0.04273]
["bitfinex","BTCUSD",1763076121351,0.73910697,100350.0,100340.0,0.012]
["bitfinex","BTCUSD",1763076122627,0.19930244,100350.0,100340.0,0.012]
["bitfinex","BTCUSD",1763076122836,0.73910697,100350.0,100340.0,0.012]
["bitfinex","BTCUSD",1763076124877,0.95584358,100350.0,100340.0,0.012]
["bitfinex","BTCUSD",1763076125232,0.57757301,100350.0,100340.0,0.012]
["bitfinex","BTCUSD",1763076125528,0.37827057,100350.0,100340.0,0.2857923]
["bitfinex","BTCUSD",1763076125767,0.19930244,100350.0,100340.0,0.2857923]
["bitfinex","BTCUSD",1763076125969,0.37827057,100350.0,100340.0,0.2957923]
["bitfinex","BTCUSD",1763076126574,0.57757301,100350.0,100340.0,0.2957923]
["bitfinex","BTCUSD",1763076126751,0.37827057,100350.0,100340.0,0.2957923]
["bitfinex","BTCUSD",1763076127117,0.58755248,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076127340,0.44376272,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763076127516,0.82203329,100370.0,100360.0,0.04966]
["bitfinex","BTCUSD",1763076127943,0.57753329,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076131483,0.90053329,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076131888,0.1993223,100340.0,100330.0,0.04201097]
["bitfinex","BTCUSD",1763076132148,0.57759287,100340.0,100330.0,0.04201097]
["bitfinex","BTCUSD",1763076132457,0.57759287,100340.0,100330.0,0.02086097]
["bitfinex","BTCUSD",1763076132661,0.57759287,100340.0,100330.0,0.07303097]
["bitfinex","BTCUSD",1763076132865,0.57759117,100350.0,100340.0,0.2193223]
["bitfinex","BTCUSD",1763076133058,0.57759117,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763076133307,0.57759117,100350.0,100340.0,0.2489823]
["bitfinex","BTCUSD",1763076133500,0.57759117,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763076134239,0.57759117,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076134724,0.57759117,100350.0,100340.0,0.022]
["bitfinex","BTCUSD",1763076134921,1.06245829,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1763076135076,1.06245829,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763076135754,1.06245829,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076136159,1.06245829,100360.0,100350.0,0.27147244]
["bitfinex","BTCUSD",1763076136533,1.06245829,100360.0,100350.0,0.021]
["bitfinex","BTCUSD",1763076136752,1.06245829,100360.0,100350.0,0.022]
["bitfinex","BTCUSD",1763076137247,0.52231788,100360.0,100350.0,0.022]
["bitfinex","BTCUSD",1763076137447,1.06245829,100360.0,100350.0,0.022]
["bitfinex","BTCUSD",1763076139192,1.06245829,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076139420,1.09239696,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076139746,1.09239696,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1763076139949,0.52230244,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763076140151,1.06244285,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763076141410,1.06244285,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076142424,1.06244285,100350.0,100340.0,0.022]
["bitfinex","BTCUSD",1763076143286,1.08645446,100350.0,100330.0,0.02086097]
["bitfinex","BTCUSD",1763076143488,0.19938191,100310.0,100300.0,0.0046569]
["bitfinex","BTCUSD",1763076143802,1.10022657,100310.0,100300.0,0.01511833]
["bitfinex","BTCUSD",1763076144597,1.06352232,100310.0,100300.0,0.01511833]
["bitfinex","BTCUSD",1763076144814,1.10694106,100310.0,100300.0,0.00511833]
["bitfinex","BTCUSD",1763076145002,1.0348835,100310.0,100300.0,0.00511833]
["bitfinex","BTCUSD",1763076145209,0.99717925,100310.0,100300.0,0.00511833]
["bitfinex","BTCUSD",1763076145416,0.99717925,100310.0,100300.0,0.02511833]
["bitfinex","BTCUSD",1763076145833,0.99617925,100310.0,100300.0,0.00511833]
["bitfinex","BTCUSD",1763076146011,0.99617925,100310.0,100300.0,0.00711833]
["bitfinex","BTCUSD",1763076146207,0.99617925,100310.0,100300.0,0.00511833]
["bitfinex","BTCUSD",1763076146612,0.99617925,100310.0,100300.0,0.00611833]
["bitfinex","BTCUSD",1763076146792,1.00617924,100310.0,100300.0,0.00611833]
["bitfinex","BTCUSD",1763076147032,0.24282053,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1763076147238,0.67319913,100300.0,100290.0,0.00086191]
["bitfinex","BTCUSD",1763076148895,0.67319913,100300.0,100290.0,0.02086191]
["bitfinex","BTCUSD",1763076149042,0.67319913,100300.0,100290.0,0.00086191]
["bitfinex","BTCUSD",1763076149893,0.67319913,100300.0,100290.0,0.02086191]
["bitfinex","BTCUSD",1763076150096,0.67319913,100300.0,100290.0,0.00086191]
["bitfinex","BTCUSD",1763076150727,0.67319913,100300.0,100290.0,0.02086191]
["bitfinex","BTCUSD",1763076151659,0.24282053,100300.0,100290.0,0.00086191]
["bitfinex","BTCUSD",1763076151806,0.24282053,100300.0,100290.0,0.02086191]
["bitfinex","BTCUSD",1763076151981,0.67319913,100300.0,100290.0,0.02086191]
["bitfinex","BTCUSD",1763076152611,0.67319913,100300.0,100290.0,0.02109087]
["bitfinex","BTCUSD",1763076154106,0.67319913,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076154724,0.62978039,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076156182,0.67319913,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076156580,0.69319913,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076157233,1.12357773,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076157451,0.69319913,100300.0,100290.0,0.00109087]
["bitfinex","BTCUSD",1763076158251,0.69319913,100300.0,100270.0,0.02]
["bitfinex","BTCUSD",1763076158507,0.69319913,100300.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076158508,0.19946145,100270.0,100260.0,0.0204]
["bitfinex","BTCUSD",1763076158661,0.62984005,100270.0,100260.0,0.0204]
["bitfinex","BTCUSD",1763076158865,0.95284005,100270.0,100260.0,0.0204]
["bitfinex","BTCUSD",1763076159275,0.95284005,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076159660,0.99625879,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076160039,1.00617113,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076160265,1.25067113,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076160665,1.25067113,100270.0,100260.0,0.0204]
["bitfinex","BTCUSD",1763076161023,1.25067113,100270.0,100260.0,0.0214]
["bitfinex","BTCUSD",1763076161225,1.25067113,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076161824,1.25267113,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076162399,1.25666659,100270.0,100260.0,0.0004]
["bitfinex","BTCUSD",1763076164347,1.25666659,100270.0,100260.0,0.00095982]
["bitfinex","BTCUSD",1763076164923,1.01216659,100270.0,100260.0,0.00095982]
["bitfinex","BTCUSD",1763076165470,0.96874785,100270.0,100260.0,0.02095982]
["bitfinex","BTCUSD",1763076165912,0.96874785,100270.0,100260.0,0.00095982]
["bitfinex","BTCUSD",1763076166808,0.96874785,100270.0,100260.0,0.02095982]
["bitfinex","BTCUSD",1763076167001,0.96874785,100270.0,100260.0,0.00095982]
["bitfinex","BTCUSD",1763076167412,0.96874785,100270.0,100260.0,0.02095982]
["bitfinex","BTCUSD",1763076167761,0.96874785,100270.0,100260.0,0.00095982]
["bitfinex","BTCUSD",1763076169499,0.96874785,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076169704,1.02216658,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076170131,1.05987083,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076170363,1.02216658,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076172834,1.45254518,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076173044,3.49024943,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076173516,3.50883154,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076174492,3.07845294,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076174945,3.04074869,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076175158,3.02216658,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076175359,1.02216658,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076176792,1.02216658,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076176793,0.64574785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076177018,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076177220,0.96874785,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076177423,1.01216659,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076178164,0.59178798,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076178336,1.02216658,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076180844,0.96874785,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076181097,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076181867,0.53836925,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076182091,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076182423,0.53836925,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076182555,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076184129,0.53836925,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076184262,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076186655,0.96874785,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076187059,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076187263,0.96874785,100270.0,100260.0,1e-08]
["bitfinex","BTCUSD",1763076187643,0.98738198,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076187987,0.96874785,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076188253,0.54310644,100270.0,100260.0,0.02000001]
["bitfinex","BTCUSD",1763076188475,0.20146145,100270.0,100260.0,0.28512135]
["bitfinex","BTCUSD",1763076188749,0.002,100270.0,100260.0,0.28512135]
["bitfinex","BTCUSD",1763076188982,0.002,100270.0,100260.0,0.71549995]
["bitfinex","BTCUSD",1763076189397,0.001,100270.0,100260.0,0.71549995]
["bitfinex","BTCUSD",1763076189799,0.20941075,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763076190027,0.53241075,100290.0,100280.0,0.06528]
["bitfinex","BTCUSD",1763076190252,0.53241075,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763076190695,0.96278935,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763076190917,0.53241075,100290.0,100280.0,0.02]
["bitfinex","BTCUSD",1763076191162,0.53241075,100290.0,100280.0,0.04605]
["bitfinex","BTCUSD",1763076191384,0.96278935,100290.0,100280.0,0.04605]
["bitfinex","BTCUSD",1763076191602,0.53241075,100290.0,100280.0,0.28508156]
["bitfinex","BTCUSD",1763076191816,0.53241075,100290.0,100280.0,0.08564]
["bitfinex","BTCUSD",1763076192043,0.96278935,100290.0,100280.0,0.08664]
["bitfinex","BTCUSD",1763076192247,0.53241075,100290.0,100280.0,0.28608156]
["bitfinex","BTCUSD",1763076192490,0.53241075,100290.0,100280.0,0.28708156]
["bitfinex","BTCUSD",1763076193060,0.20983233,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763076193262,0.64021093,100300.0,100290.0,0.03923]
["bitfinex","BTCUSD",1763076193430,0.96321093,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763076193636,0.96321093,100300.0,100290.0,0.04605]
["bitfinex","BTCUSD",1763076194792,0.96321093,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763076197811,0.96321093,100300.0,100290.0,0.04605]
["bitfinex","BTCUSD",1763076198012,0.96321093,100300.0,100290.0,0.08564]
["bitfinex","BTCUSD",1763076199380,0.20983233,100300.0,100290.0,0.28506167]
["bitfinex","BTCUSD",1763076199581,0.00046046,100300.0,100290.0,0.28506167]
["bitfinex","BTCUSD",1763076200009,0.62977846,100340.0,100320.0,0.19934328]
["bitfinex","BTCUSD",1763076200238,0.62977846,100340.0,100330.0,0.10487]
["bitfinex","BTCUSD",1763076200430,0.62977846,100340.0,100330.0,0.06528]
["bitfinex","BTCUSD",1763076200653,0.95277846,100340.0,100330.0,0.03923]
["bitfinex","BTCUSD",1763076200857,0.62977846,100340.0,100330.0,0.03923]
["bitfinex","BTCUSD",1763076200985,0.95277846,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076201191,0.95277846,100340.0,100330.0,0.01975]
["bitfinex","BTCUSD",1763076201752,0.640016,100340.0,100330.0,0.01975]
["bitfinex","BTCUSD",1763076202081,0.95277846,100340.0,100330.0,0.0458]
["bitfinex","BTCUSD",1763076202265,0.19939986,100340.0,100330.0,0.0458]
["bitfinex","BTCUSD",1763076202461,0.62977846,100340.0,100330.0,0.01975]
["bitfinex","BTCUSD",1763076202676,0.95277846,100340.0,100330.0,0.01975]
["bitfinex","BTCUSD",1763076203503,0.52234217,100330.0,100320.0,0.01904602]
["bitfinex","BTCUSD",1763076203702,0.19938191,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763076203915,0.95276051,100310.0,100300.0,4.603e-05]
["bitfinex","BTCUSD",1763076204825,0.99617925,100310.0,100300.0,4.603e-05]
["bitfinex","BTCUSD",1763076205016,0.99617925,100310.0,100300.0,0.00104603]
["bitfinex","BTCUSD",1763076205242,0.95276051,100310.0,100300.0,0.01004603]
["bitfinex","BTCUSD",1763076205680,0.95376051,100310.0,100300.0,0.01004603]
["bitfinex","BTCUSD",1763076206214,0.95276051,100310.0,100300.0,0.01004603]
["bitfinex","BTCUSD",1763076206650,0.95276051,100310.0,100300.0,4.603e-05]
["bitfinex","BTCUSD",1763076206651,0.99717925,100310.0,100300.0,4.603e-05]
["bitfinex","BTCUSD",1763076206858,0.99617925,100310.0,100300.0,4.603e-05]
["bitfinex","BTCUSD",1763076207066,1.06343097,100310.0,100300.0,0.02004603]
["bitfinex","BTCUSD",1763076207276,1.06443097,100310.0,100300.0,0.02004603]
["bitfinex","BTCUSD",1763076207639,1.06543097,100310.0,100300.0,0.02004603]
["bitfinex","BTCUSD",1763076209290,1.06543097,100310.0,100300.0,0.04609603]
["bitfinex","BTCUSD",1763076209491,0.74143097,100310.0,100300.0,0.04609603]
["bitfinex","BTCUSD",1763076209830,0.74143097,100310.0,100300.0,0.08568603]
["bitfinex","BTCUSD",1763076210045,0.001,100310.0,100300.0,0.28508782]
["bitfinex","BTCUSD",1763076210557,0.19938191,100310.0,100300.0,0.28508782]
["bitfinex","BTCUSD",1763076211186,0.74042918,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076211431,0.74042918,100320.0,100310.0,0.106]
["bitfinex","BTCUSD",1763076212753,0.74042918,100320.0,100310.0,0.06714]
["bitfinex","BTCUSD",1763076212954,0.74042918,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076213154,0.19938191,100310.0,100300.0,0.04038603]
["bitfinex","BTCUSD",1763076213354,0.74043097,100310.0,100300.0,0.04038603]
["bitfinex","BTCUSD",1763076213529,0.74043097,100310.0,100300.0,0.06718603]
["bitfinex","BTCUSD",1763076214270,0.74043097,100310.0,100300.0,0.04038603]
["bitfinex","BTCUSD",1763076214473,0.74043097,100310.0,100300.0,0.06718603]
["bitfinex","BTCUSD",1763076214689,0.74043097,100310.0,100300.0,0.06818603]
["bitfinex","BTCUSD",1763076214832,1.06343097,100310.0,100300.0,0.04238603]
["bitfinex","BTCUSD",1763076215252,1.06343097,100310.0,100300.0,0.06918603]
["bitfinex","BTCUSD",1763076215460,1.06343097,100310.0,100300.0,0.10804603]
["bitfinex","BTCUSD",1763076215643,1.06343097,100310.0,100300.0,0.06918603]
["bitfinex","BTCUSD",1763076215840,0.52238191,100310.0,100300.0,0.06918603]
["bitfinex","BTCUSD",1763076216117,1.06343097,100310.0,100300.0,0.06918603]
["bitfinex","BTCUSD",1763076216318,1.06343097,100310.0,100300.0,0.04238603]
["bitfinex","BTCUSD",1763076216919,1.06343097,100310.0,100300.0,0.06918603]
["bitfinex","BTCUSD",1763076217132,1.06343097,100310.0,100300.0,0.30744782]
["bitfinex","BTCUSD",1763076217328,0.52238191,100310.0,100300.0,0.30744782]
["bitfinex","BTCUSD",1763076217675,0.52238191,100310.0,100300.0,0.10804603]
["bitfinex","BTCUSD",1763076217873,1.06343097,100310.0,100300.0,0.10804603]
["bitfinex","BTCUSD",1763076218074,1.06343097,100310.0,100300.0,0.30744782]
["bitfinex","BTCUSD",1763076218939,0.323,100310.0,100300.0,0.30744782]
["bitfinex","BTCUSD",1763076219185,0.74042918,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763076219385,1.06342918,100320.0,100310.0,0.08566]
["bitfinex","BTCUSD",1763076221295,0.52238012,100320.0,100310.0,0.28504191]
["bitfinex","BTCUSD",1763076221504,0.52238012,100320.0,100310.0,0.08566]
["bitfinex","BTCUSD",1763076221692,1.06342918,100320.0,100310.0,0.08566]
["bitfinex","BTCUSD",1763076221835,1.06342918,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076222611,1.06342918,100320.0,100310.0,0.021]
["bitfinex","BTCUSD",1763076222809,1.06342918,100320.0,100310.0,0.0478]
["bitfinex","BTCUSD",1763076223164,1.06342918,100320.0,100310.0,0.08766]
["bitfinex","BTCUSD",1763076223374,1.06342918,100320.0,100310.0,0.28704191]
["bitfinex","BTCUSD",1763076224261,0.53230927,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763076224412,1.07335833,100330.0,100320.0,0.08566]
["bitfinex","BTCUSD",1763076225026,1.07335833,100330.0,100320.0,0.28502204]
["bitfinex","BTCUSD",1763076225229,1.07335833,100330.0,100320.0,0.08566]
["bitfinex","BTCUSD",1763076225440,1.07335833,100330.0,100320.0,0.28502204]
["bitfinex","BTCUSD",1763076226239,1.07335833,100330.0,100320.0,0.08566]
["bitfinex","BTCUSD",1763076226666,1.07335833,100330.0,100320.0,0.28502204]
["bitfinex","BTCUSD",1763076227292,0.74044892,100340.0,100320.0,0.28502204]
["bitfinex","BTCUSD",1763076227468,0.74044892,100340.0,100330.0,0.106]
["bitfinex","BTCUSD",1763076227796,1.06344892,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076228210,1.06344892,100340.0,100330.0,0.08566]
["bitfinex","BTCUSD",1763076228544,1.06344892,100340.0,100330.0,0.28500217]
["bitfinex","BTCUSD",1763076229255,0.52239986,100340.0,100330.0,0.28500217]
["bitfinex","BTCUSD",1763076229395,0.7504437,100350.0,100340.0,0.02]
["bitfinex","BTCUSD",1763076229576,1.0734437,100350.0,100340.0,0.2849823]
["bitfinex","BTCUSD",1763076229988,1.0734437,100350.0,100340.0,0.08566]
["bitfinex","BTCUSD",1763076230416,1.0734437,100350.0,100340.0,0.2849823]
["bitfinex","BTCUSD",1763076230633,1.0734437,100350.0,100340.0,0.08570603]
["bitfinex","BTCUSD",1763076231486,1.0734437,100350.0,100340.0,0.02004603]
["bitfinex","BTCUSD",1763076233757,1.11686244,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076233998,1.15126939,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076235111,1.11686244,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076240615,3.11686244,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076241073,1.11686244,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076241452,3.11686244,100350.0,100340.0,4.603e-05]
["bitfinex","BTCUSD",1763076241735,0.19934217,100330.0,100320.0,0.02]
["bitfinex","BTCUSD",1763076241992,1.10680997,100330.0,100320.0,4.616e-05]
["bitfinex","BTCUSD",1763076242615,1.64785903,100330.0,100320.0,4.616e-05]
["bitfinex","BTCUSD",1763076242820,0.19942167,100290.0,100280.0,0.02034]
["bitfinex","BTCUSD",1763076243018,0.19941988,100300.0,100280.0,0.30258202]
["bitfinex","BTCUSD",1763076243019,0.74046894,100300.0,100280.0,0.30258202]
["bitfinex","BTCUSD",1763076243214,0.74046894,100300.0,100290.0,0.04437]
["bitfinex","BTCUSD",1763076244253,0.74046894,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763076244853,0.74046894,100300.0,100290.0,0.021]
["bitfinex","BTCUSD",1763076245052,0.19941988,100300.0,100290.0,0.08334]
["bitfinex","BTCUSD",1763076245350,0.74046894,100300.0,100290.0,0.021]
["bitfinex","BTCUSD",1763076245545,1.06346894,100300.0,100290.0,0.021]
["bitfinex","BTCUSD",1763076245682,1.06346894,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1763076246269,1.06346894,100300.0,100290.0,0.021]
["bitfinex","BTCUSD",1763076246478,1.10688768,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763076246936,1.10688768,100300.0,100290.0,0.022]
["bitfinex","BTCUSD",1763076247355,1.10688768,100300.0,100290.0,0.021]
["bitfinex","BTCUSD",1763076247563,1.10688768,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763076248053,0.52248134,100260.0,100250.0,0.0004]
["bitfinex","BTCUSD",1763076248285,0.7616905,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076248501,0.36688475,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076248712,0.22064144,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076248918,0.7616905,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076249603,0.7616905,100260.0,100250.0,0.0124]
["bitfinex","BTCUSD",1763076250038,0.22064144,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076250266,0.7616905,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076250500,0.7616905,100260.0,100250.0,0.05436]
["bitfinex","BTCUSD",1763076250711,0.7616905,100260.0,100250.0,0.05536]
["bitfinex","BTCUSD",1763076251102,0.7616905,100260.0,100250.0,0.0124]
["bitfinex","BTCUSD",1763076252057,1.0846905,100260.0,100250.0,0.0124]
["bitfinex","BTCUSD",1763076252772,1.0846905,100260.0,100250.0,0.0114]
["bitfinex","BTCUSD",1763076252982,1.0846905,100260.0,100250.0,0.0104]
["bitfinex","BTCUSD",1763076253435,1.1074094,100260.0,100250.0,0.05336]
["bitfinex","BTCUSD",1763076253637,1.1074094,100260.0,100250.0,0.0535891]
["bitfinex","BTCUSD",1763076253855,1.1074094,100260.0,100250.0,0.0281691]
["bitfinex","BTCUSD",1763076254097,1.1074094,100260.0,100250.0,0.0106291]
["bitfinex","BTCUSD",1763076256796,1.64845846,100260.0,100250.0,0.0106291]
["bitfinex","BTCUSD",1763076257505,1.1074094,100260.0,100250.0,0.0106291]
["bitfinex","BTCUSD",1763076257872,1.64845846,100260.0,100250.0,0.0106291]
["bitfinex","BTCUSD",1763076259616,1.64845846,100260.0,100250.0,0.0606291]
["bitfinex","BTCUSD",1763076259856,0.56636034,100260.0,100250.0,0.0606291]
["bitfinex","BTCUSD",1763076260019,1.64845846,100260.0,100250.0,0.0606291]
["bitfinex","BTCUSD",1763076263473,1.89295846,100260.0,100250.0,0.0606291]
["bitfinex","BTCUSD",1763076263690,1.89295846,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763076263900,1.92863687,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763076264106,1.89295846,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763076265182,0.81086034,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1763076265369,1.3519094,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076266007,1.30849066,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076266349,1.3519094,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076266848,1.24150918,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076269980,0.81086034,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076270175,1.24150918,100260.0,100250.0,0.06022001]
["bitfinex","BTCUSD",1763076270408,0.99700918,100260.0,100250.0,0.03715001]
["bitfinex","BTCUSD",1763076270566,0.99700918,100260.0,100250.0,0.02000001]
["bitfinex","BTCUSD",1763076271046,0.99700918,100260.0,100250.0,0.27874125]
["bitfinex","BTCUSD",1763076271047,0.00046026,100260.0,100250.0,0.27874125]
["bitfinex","BTCUSD",1763076272191,0.00046026,100260.0,100250.0,0.70939009]
["bitfinex","BTCUSD",1763076272416,0.00046026,100260.0,100250.0,0.72939009]
["bitfinex","BTCUSD",1763076272843,0.00046026,100260.0,100250.0,0.74039008]
["bitfinex","BTCUSD",1763076273273,0.00046026,100260.0,100250.0,1.28273207]
["bitfinex","BTCUSD",1763076273617,0.00246026,100260.0,100250.0,1.28273207]
["bitfinex","BTCUSD",1763076274002,0.00146026,100260.0,100250.0,1.28273207]
["bitfinex","BTCUSD",1763076274202,0.001,100260.0,100250.0,1.60573207]
["bitfinex","BTCUSD",1763076274378,0.005,100260.0,100250.0,1.63253482]
["bitfinex","BTCUSD",1763076274618,0.00141129,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1763076274839,0.00141129,100300.0,100290.0,0.25968785]
["bitfinex","BTCUSD",1763076275047,0.52381308,100300.0,100290.0,0.29585785]
["bitfinex","BTCUSD",1763076275458,0.95446192,100300.0,100290.0,0.29585785]
["bitfinex","BTCUSD",1763076275890,0.75506013,100300.0,100290.0,0.29585785]
["bitfinex","BTCUSD",1763076276119,0.95446192,100300.0,100290.0,0.29585785]
["bitfinex","BTCUSD",1763076276327,0.95446192,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076276532,0.52381308,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076276718,0.95446192,100300.0,100290.0,0.03819618]
["bitfinex","BTCUSD",1763076277020,0.95446192,100300.0,100290.0,0.06226618]
["bitfinex","BTCUSD",1763076277205,0.95446192,100300.0,100290.0,0.09843618]
["bitfinex","BTCUSD",1763076277630,0.95446192,100300.0,100290.0,0.03919618]
["bitfinex","BTCUSD",1763076279104,0.95446192,100300.0,100290.0,0.06226618]
["bitfinex","BTCUSD",1763076279333,0.95446192,100300.0,100290.0,0.03919618]
["bitfinex","BTCUSD",1763076280540,0.95446192,100300.0,100290.0,0.09843618]
["bitfinex","BTCUSD",1763076280743,0.95446192,100300.0,100290.0,0.03919618]
["bitfinex","BTCUSD",1763076280893,0.95446192,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076281100,0.95446192,100300.0,100290.0,0.03919618]
["bitfinex","BTCUSD",1763076281298,0.95446192,100300.0,100290.0,0.06226618]
["bitfinex","BTCUSD",1763076282111,0.99788066,100300.0,100290.0,0.03919618]
["bitfinex","BTCUSD",1763076282285,0.99788066,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076282489,1.4285295,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076283064,0.99788066,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076283275,0.99788066,100300.0,100290.0,0.02104618]
["bitfinex","BTCUSD",1763076283655,1.4285295,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076283868,0.99788066,100300.0,100290.0,0.02204618]
["bitfinex","BTCUSD",1763076284076,0.99788066,100300.0,100290.0,0.02104618]
["bitfinex","BTCUSD",1763076286083,1.4285295,100300.0,100290.0,0.02104618]
["bitfinex","BTCUSD",1763076288275,0.95446192,100300.0,100290.0,0.02104618]
["bitfinex","BTCUSD",1763076288492,0.95446192,100300.0,100290.0,0.06126618]
["bitfinex","BTCUSD",1763076288745,0.99788066,100300.0,100290.0,0.06126618]
["bitfinex","BTCUSD",1763076288961,0.95446192,100300.0,100290.0,0.06126618]
["bitfinex","BTCUSD",1763076289433,0.99788066,100300.0,100290.0,0.06126618]
["bitfinex","BTCUSD",1763076292323,0.99788066,100300.0,100290.0,0.09743618]
["bitfinex","BTCUSD",1763076293725,0.99788066,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076294159,0.75506013,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076294397,0.95446192,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076294933,0.75506013,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076295210,0.95446192,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076297176,0.75506013,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076297551,0.00141129,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076297753,0.00028688,100300.0,100290.0,0.29685785]
["bitfinex","BTCUSD",1763076298116,0.00028688,100300.0,100290.0,0.31685785]
["bitfinex","BTCUSD",1763076298337,0.43064884,100330.0,100300.0,0.00997008]
["bitfinex","BTCUSD",1763076298544,0.43064884,100330.0,100320.0,0.25958204]
["bitfinex","BTCUSD",1763076298756,0.75364884,100330.0,100320.0,0.29575204]
["bitfinex","BTCUSD",1763076299396,0.95299101,100330.0,100320.0,0.29575204]
["bitfinex","BTCUSD",1763076300413,0.95299101,100330.0,100320.0,0.09639]
["bitfinex","BTCUSD",1763076300726,0.95299101,100330.0,100320.0,0.29975204]
["bitfinex","BTCUSD",1763076301217,0.99640975,100330.0,100320.0,0.04115]
["bitfinex","BTCUSD",1763076301361,0.99640975,100330.0,100320.0,0.024]
["bitfinex","BTCUSD",1763076301574,1.42705859,100330.0,100320.0,0.024]
["bitfinex","BTCUSD",1763076301976,1.42705859,100330.0,100320.0,0.004]
["bitfinex","BTCUSD",1763076302635,0.19936204,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076302859,1.10407846,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076304704,1.42707846,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076306075,1.42707846,100320.0,100310.0,0.03945]
["bitfinex","BTCUSD",1763076306272,0.95301088,100320.0,100310.0,0.06481]
["bitfinex","BTCUSD",1763076306680,1.38365972,100320.0,100310.0,0.06481]
["bitfinex","BTCUSD",1763076307091,1.42707846,100320.0,100310.0,0.03945]
["bitfinex","BTCUSD",1763076308307,1.42707846,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076308856,1.42707846,100320.0,100310.0,0.021]
["bitfinex","BTCUSD",1763076313911,1.42707846,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763076314628,1.42707846,100320.0,100310.0,0.021]
["bitfinex","BTCUSD",1763076315805,1.42707846,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076316009,1.42707846,100320.0,100310.0,0.06389]
["bitfinex","BTCUSD",1763076316219,0.52236204,100320.0,100310.0,0.10299]
["bitfinex","BTCUSD",1763076316417,0.63001088,100320.0,100310.0,0.30237191]
["bitfinex","BTCUSD",1763076316823,0.75364884,100320.0,100310.0,0.30237191]
["bitfinex","BTCUSD",1763076317019,0.19934217,100330.0,100310.0,0.30237191]
["bitfinex","BTCUSD",1763076317330,0.19934217,100330.0,100320.0,0.08416]
["bitfinex","BTCUSD",1763076317607,0.52234217,100330.0,100320.0,0.08416]
["bitfinex","BTCUSD",1763076317838,0.19934217,100330.0,100320.0,0.04506]
["bitfinex","BTCUSD",1763076318097,0.52234217,100330.0,100320.0,0.04506]
["bitfinex","BTCUSD",1763076318542,0.95299101,100330.0,100320.0,0.08416]
["bitfinex","BTCUSD",1763076318760,0.95299101,100330.0,100320.0,0.28352204]
["bitfinex","BTCUSD",1763076319191,0.64115853,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1763076319411,0.64115853,100340.0,100330.0,0.09299]
["bitfinex","BTCUSD",1763076319818,0.96415853,100340.0,100330.0,0.09299]
["bitfinex","BTCUSD",1763076320270,0.75486945,100340.0,100330.0,0.29233217]
["bitfinex","BTCUSD",1763076320494,0.95419175,100340.0,100330.0,0.09303618]
["bitfinex","BTCUSD",1763076320726,0.95419175,100340.0,100330.0,0.29237835]
["bitfinex","BTCUSD",1763076320944,0.75486945,100340.0,100330.0,0.29337835]
["bitfinex","BTCUSD",1763076321614,0.75486945,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076321824,0.95419175,100340.0,100330.0,0.09503618]
["bitfinex","BTCUSD",1763076322280,0.95419175,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076322515,0.95419175,100340.0,100330.0,0.09503618]
["bitfinex","BTCUSD",1763076322722,0.95419175,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076322925,0.32422061,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076323134,0.52354291,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076323334,0.95419175,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076323582,0.75486945,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076323820,0.95419175,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076325613,0.95419175,100340.0,100330.0,0.09503618]
["bitfinex","BTCUSD",1763076326028,0.95419175,100340.0,100330.0,0.29437835]
["bitfinex","BTCUSD",1763076326629,0.95419175,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076327049,0.75486945,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076328972,1.06385835,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076329577,0.00122061,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076330152,0.20054291,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076330358,0.00122061,100340.0,100330.0,0.28437835]
["bitfinex","BTCUSD",1763076331183,0.00122061,100340.0,100330.0,0.30437835]
["bitfinex","BTCUSD",1763076333403,0.0002493,100340.0,100330.0,0.30437835]
["bitfinex","BTCUSD",1763076334273,5.112e-05,100340.0,100330.0,0.30437835]
["bitfinex","BTCUSD",1763076335240,5.112e-05,100340.0,100330.0,0.30337835]
["bitfinex","BTCUSD",1763076335471,0.00205112,100340.0,100330.0,0.30237835]
["bitfinex","BTCUSD",1763076335698,0.00605112,100340.0,100330.0,0.30237835]
["bitfinex","BTCUSD",1763076336580,0.00605112,100340.0,100330.0,0.32237835]
["bitfinex","BTCUSD",1763076339271,1.12e-06,100340.0,100330.0,1.01603577]
["bitfinex","BTCUSD",1763076340417,1.12e-06,100340.0,100330.0,0.80872032]
["bitfinex","BTCUSD",1763076340611,1.12e-06,100340.0,100330.0,1.20872032]
["bitfinex","BTCUSD",1763076342201,0.73957823,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1763076342403,0.73957823,100370.0,100360.0,0.26080258]
["bitfinex","BTCUSD",1763076342743,0.73957823,100370.0,100360.0,0.29602258]
["bitfinex","BTCUSD",1763076342975,0.73957816,100370.0,100360.0,0.29602258]
["bitfinex","BTCUSD",1763076343155,0.54031544,100370.0,100360.0,0.29602258]
["bitfinex","BTCUSD",1763076343356,0.73957816,100370.0,100360.0,0.09774]
["bitfinex","BTCUSD",1763076343559,0.73957816,100370.0,100360.0,0.09874]
["bitfinex","BTCUSD",1763076344132,0.73957816,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076344362,0.73957816,100370.0,100360.0,0.06352]
["bitfinex","BTCUSD",1763076344956,0.73957816,100370.0,100360.0,0.09874]
["bitfinex","BTCUSD",1763076345161,0.73957816,100370.0,100360.0,0.06352]
["bitfinex","BTCUSD",1763076347782,0.7401627,100370.0,100360.0,0.06352]
["bitfinex","BTCUSD",1763076348794,0.7401627,100370.0,100360.0,0.09874]
["bitfinex","BTCUSD",1763076349554,0.7401627,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076350181,0.7401627,100370.0,100360.0,0.09874]
["bitfinex","BTCUSD",1763076350981,0.7401627,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076351654,0.7401627,100370.0,100360.0,0.04352]
["bitfinex","BTCUSD",1763076351865,0.19984726,100370.0,100360.0,0.07874]
["bitfinex","BTCUSD",1763076352072,0.7401627,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076353389,0.54089998,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076353793,0.7401627,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076354194,0.00058454,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076356454,0.19984726,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076358571,0.00058454,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076359195,0.19984726,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076359615,0.00058454,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076361230,0.00011998,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076361577,0.00011998,100370.0,100360.0,0.31802258]
["bitfinex","BTCUSD",1763076362180,2.468e-05,100370.0,100360.0,0.29802258]
["bitfinex","BTCUSD",1763076362380,2.468e-05,100370.0,100360.0,0.31802258]
["bitfinex","BTCUSD",1763076362821,2.468e-05,100370.0,100360.0,0.35690009]
["bitfinex","BTCUSD",1763076363161,2.468e-05,100370.0,100360.0,0.67790009]
["bitfinex","BTCUSD",1763076363373,2.468e-05,100370.0,100360.0,0.67990009]
["bitfinex","BTCUSD",1763076363582,2.468e-05,100370.0,100360.0,0.68990008]
["bitfinex","BTCUSD",1763076364043,2.468e-05,100370.0,100360.0,0.67990009]
["bitfinex","BTCUSD",1763076364251,2.468e-05,100370.0,100360.0,1.22821552]
["bitfinex","BTCUSD",1763076364555,0.00102468,100370.0,100360.0,1.23021552]
["bitfinex","BTCUSD",1763076364730,0.00102468,100370.0,100360.0,1.40641734]
["bitfinex","BTCUSD",1763076365088,0.00102468,100370.0,100360.0,1.2661019]
["bitfinex","BTCUSD",1763076365288,0.0002,100380.0,100370.0,0.20926271]
["bitfinex","BTCUSD",1763076365494,0.0002,100380.0,100370.0,0.33758023]
["bitfinex","BTCUSD",1763076365643,0.0002,100380.0,100370.0,0.35453023]
["bitfinex","BTCUSD",1763076366488,0.00066083,100380.0,100370.0,0.35453023]
["bitfinex","BTCUSD",1763076367489,0.00066083,100380.0,100370.0,0.32565271]
["bitfinex","BTCUSD",1763076369198,0.00066083,100380.0,100370.0,0.12638999]
["bitfinex","BTCUSD",1763076369396,0.00066083,100380.0,100370.0,0.32565271]
["bitfinex","BTCUSD",1763076370868,0.00066083,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076371037,0.19963289,100380.0,100370.0,0.15630352]
["bitfinex","BTCUSD",1763076371245,0.00039002,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076371814,0.19963289,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076373527,0.00039002,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076374467,0.19963289,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076374767,0.00039002,100380.0,100370.0,0.46066624]
["bitfinex","BTCUSD",1763076374997,0.00039002,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076375918,0.19963289,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076377212,0.00039002,100380.0,100370.0,0.35556624]
["bitfinex","BTCUSD",1763076379037,0.00039002,100380.0,100370.0,1.15556624]
["bitfinex","BTCUSD",1763076381014,8.041e-05,100380.0,100370.0,1.15556624]
["bitfinex","BTCUSD",1763076383333,8.041e-05,100380.0,100370.0,1.69588168]
["bitfinex","BTCUSD",1763076383531,1.66e-05,100380.0,100370.0,1.69588168]
["bitfinex","BTCUSD",1763076383753,1.66e-05,100380.0,100370.0,1.15556624]
["bitfinex","BTCUSD",1763076385347,1.66e-05,100380.0,100370.0,1.29890823]
["bitfinex","BTCUSD",1763076386220,1.66e-05,100380.0,100370.0,2.34432367]
["bitfinex","BTCUSD",1763076386537,1.66e-05,100380.0,100370.0,1.80400823]
["bitfinex","BTCUSD",1763076388901,1.66e-05,100380.0,100370.0,2.23320433]
["bitfinex","BTCUSD",1763076391038,0.63862147,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1763076391039,0.96162147,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1763076391261,0.96162147,100410.0,100400.0,0.05979823]
["bitfinex","BTCUSD",1763076391614,0.96162147,100410.0,100400.0,0.09279823]
["bitfinex","BTCUSD",1763076391940,0.53242537,100410.0,100400.0,0.09279823]
["bitfinex","BTCUSD",1763076392112,0.95157944,100410.0,100400.0,0.29300141]
["bitfinex","BTCUSD",1763076392339,0.95157944,100410.0,100400.0,0.29400141]
["bitfinex","BTCUSD",1763076392540,0.95157944,100410.0,100400.0,0.09479823]
["bitfinex","BTCUSD",1763076392895,0.90006688,100410.0,100400.0,0.29400141]
["bitfinex","BTCUSD",1763076393623,0.90006688,100410.0,100400.0,0.09479823]
["bitfinex","BTCUSD",1763076394371,0.52238334,100410.0,100400.0,0.29400141]
["bitfinex","BTCUSD",1763076394584,0.90006688,100410.0,100400.0,0.09479823]
["bitfinex","BTCUSD",1763076395324,1.27775042,100410.0,100400.0,0.06179823]
["bitfinex","BTCUSD",1763076396162,1.27775042,100410.0,100400.0,0.09479823]
["bitfinex","BTCUSD",1763076396561,1.27851244,100410.0,100400.0,0.09479823]
["bitfinex","BTCUSD",1763076396959,1.27851244,100410.0,100400.0,0.02213823]
["bitfinex","BTCUSD",1763076397289,1.27851244,100410.0,100400.0,0.00213823]
["bitfinex","BTCUSD",1763076400091,1.32193118,100410.0,100400.0,0.00213823]
["bitfinex","BTCUSD",1763076400301,1.69961472,100410.0,100400.0,0.00213823]
["bitfinex","BTCUSD",1763076400505,1.69961472,100410.0,100380.0,0.03751]
["bitfinex","BTCUSD",1763076400506,0.19924287,100380.0,100370.0,0.83695]
["bitfinex","BTCUSD",1763076400689,0.19924287,100380.0,100370.0,0.83699618]
["bitfinex","BTCUSD",1763076400690,0.93191586,100380.0,100370.0,0.83699618]
["bitfinex","BTCUSD",1763076400919,0.91570555,100380.0,100370.0,0.83699618]
["bitfinex","BTCUSD",1763076401298,0.91593419,100380.0,100370.0,0.85914618]
["bitfinex","BTCUSD",1763076401597,1.66003647,100380.0,100370.0,0.80004618]
["bitfinex","BTCUSD",1763076402079,1.66003647,100380.0,100370.0,0.80204618]
["bitfinex","BTCUSD",1763076402448,1.66003647,100380.0,100370.0,0.80404618]
["bitfinex","BTCUSD",1763076404247,2.79308709,100380.0,100370.0,0.80404618]
["bitfinex","BTCUSD",1763076404654,2.82301814,100380.0,100370.0,0.80404618]
["bitfinex","BTCUSD",1763076404852,2.82301814,100380.0,100370.0,0.80204618]
["bitfinex","BTCUSD",1763076405070,2.82301814,100380.0,100370.0,0.25361429]
["bitfinex","BTCUSD",1763076405286,2.82301814,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763076405703,2.84878755,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763076406243,0.5569169,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763076406652,0.58268631,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763076406868,1.71573693,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763076407286,1.71573693,100380.0,100340.0,0.05420677]
["bitfinex","BTCUSD",1763076407287,0.19930244,100350.0,100340.0,0.05420677]
["bitfinex","BTCUSD",1763076407442,0.19930244,100350.0,100340.0,0.0546676]
["bitfinex","BTCUSD",1763076407657,0.19930244,100350.0,100340.0,0.0768176]
["bitfinex","BTCUSD",1763076407859,0.57698598,100350.0,100340.0,0.0768176]
["bitfinex","BTCUSD",1763076408063,0.95466952,100350.0,100340.0,0.0768176]
["bitfinex","BTCUSD",1763076408502,0.57698598,100350.0,100340.0,0.2781399]
["bitfinex","BTCUSD",1763076408706,0.57698598,100350.0,100340.0,0.2801399]
["bitfinex","BTCUSD",1763076409090,0.37768354,100350.0,100340.0,0.2801399]
["bitfinex","BTCUSD",1763076409322,0.70068354,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076409524,1.27764966,100360.0,100350.0,0.29196244]
["bitfinex","BTCUSD",1763076409789,0.01019078,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763076409993,0.96480076,100380.0,100370.0,0.05966]
["bitfinex","BTCUSD",1763076410193,0.75559572,100380.0,100370.0,0.29192272]
["bitfinex","BTCUSD",1763076410714,0.37791218,100380.0,100370.0,0.29192272]
["bitfinex","BTCUSD",1763076410925,0.00022864,100380.0,100370.0,0.29192272]
["bitfinex","BTCUSD",1763076411268,0.37791218,100380.0,100370.0,0.29292272]
["bitfinex","BTCUSD",1763076411423,0.37791218,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076412785,0.57715505,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076413013,0.37791218,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076414936,0.95483859,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076415083,0.95483859,100380.0,100370.0,0.09466]
["bitfinex","BTCUSD",1763076415283,0.75559572,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076415629,0.37791218,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076418000,0.95483859,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076418905,0.37791218,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076420149,0.00022864,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076420464,0.00022864,100380.0,100370.0,0.09466]
["bitfinex","BTCUSD",1763076420465,0.57715505,100380.0,100370.0,0.09466]
["bitfinex","BTCUSD",1763076420662,0.95483859,100380.0,100370.0,0.29392272]
["bitfinex","BTCUSD",1763076420894,0.95483859,100380.0,100370.0,0.09878]
["bitfinex","BTCUSD",1763076421093,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076421371,0.19947151,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076421890,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076422506,0.95483859,100380.0,100370.0,0.09878]
["bitfinex","BTCUSD",1763076422930,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076423081,0.95483859,100380.0,100370.0,0.09878]
["bitfinex","BTCUSD",1763076423534,0.95483859,100380.0,100370.0,0.06166]
["bitfinex","BTCUSD",1763076424318,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076424534,0.75559572,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076424659,0.95483859,100380.0,100370.0,0.09878]
["bitfinex","BTCUSD",1763076426209,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076426988,0.75559572,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076427191,0.37791218,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076427611,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076429104,0.75559572,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076429773,0.95483859,100380.0,100370.0,0.29804272]
["bitfinex","BTCUSD",1763076429948,0.95483859,100380.0,100370.0,0.09878]
["bitfinex","BTCUSD",1763076430373,0.95483859,100380.0,100370.0,0.06166]
["bitfinex","BTCUSD",1763076430922,0.95483859,100380.0,100370.0,0.09811]
["bitfinex","BTCUSD",1763076435474,0.95483859,100380.0,100370.0,0.03951]
["bitfinex","BTCUSD",1763076435684,0.95483859,100380.0,100370.0,0.06336]
["bitfinex","BTCUSD",1763076436051,0.95483859,100380.0,100370.0,0.09981]
["bitfinex","BTCUSD",1763076436353,0.19947151,100380.0,100370.0,0.09981]
["bitfinex","BTCUSD",1763076436674,0.95483859,100380.0,100370.0,0.09981]
["bitfinex","BTCUSD",1763076437539,1.69894087,100380.0,100370.0,0.002]
["bitfinex","BTCUSD",1763076438390,1.69894087,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1763076438805,0.19926272,100370.0,100360.0,0.03817]
["bitfinex","BTCUSD",1763076439043,0.9546298,100370.0,100360.0,0.03817]
["bitfinex","BTCUSD",1763076439253,0.19926272,100370.0,100360.0,0.09847]
["bitfinex","BTCUSD",1763076439403,0.57694626,100370.0,100360.0,0.09847]
["bitfinex","BTCUSD",1763076439610,0.9546298,100370.0,100360.0,0.06202]
["bitfinex","BTCUSD",1763076440052,0.9546298,100370.0,100360.0,0.09847]
["bitfinex","BTCUSD",1763076440254,0.9546298,100370.0,100360.0,0.09947]
["bitfinex","BTCUSD",1763076440639,0.9546298,100370.0,100360.0,0.10047]
["bitfinex","BTCUSD",1763076441165,0.9546298,100370.0,100360.0,0.29975258]
["bitfinex","BTCUSD",1763076441362,0.57694626,100370.0,100360.0,0.10047]
["bitfinex","BTCUSD",1763076442114,0.9546298,100370.0,100360.0,0.10047]
["bitfinex","BTCUSD",1763076442711,0.57694626,100370.0,100360.0,0.10047]
["bitfinex","BTCUSD",1763076443465,0.57694626,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763076443742,1.32104854,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1763076444391,1.32104854,100370.0,100360.0,0.08039]
["bitfinex","BTCUSD",1763076444609,1.32104854,100370.0,100360.0,0.06294]
["bitfinex","BTCUSD",1763076444816,1.32104854,100370.0,100360.0,0.01909]
["bitfinex","BTCUSD",1763076445024,1.32104854,100370.0,100360.0,0.01809]
["bitfinex","BTCUSD",1763076445230,1.32104854,100370.0,100360.0,0.01909]
["bitfinex","BTCUSD",1763076445457,1.32104854,100370.0,100360.0,0.04294]
["bitfinex","BTCUSD",1763076445686,1.32104854,100370.0,100360.0,0.09939]
["bitfinex","BTCUSD",1763076446162,1.32104854,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1763076446163,1.69873208,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1763076446545,1.32104854,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1763076449850,0.943365,100370.0,100360.0,0.0613]
["bitfinex","BTCUSD",1763076450051,0.943365,100370.0,100360.0,0.0813]
["bitfinex","BTCUSD",1763076450538,0.943365,100370.0,100360.0,0.04485]
["bitfinex","BTCUSD",1763076450663,0.89994626,100370.0,100360.0,0.09722]
["bitfinex","BTCUSD",1763076450870,0.90031546,100370.0,100360.0,0.09722]
["bitfinex","BTCUSD",1763076452145,0.90031546,100370.0,100360.0,0.27650258]
["bitfinex","BTCUSD",1763076452371,0.57731546,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076452542,0.36184015,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076453568,0.56110287,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076453841,0.36184015,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076455607,0.19926272,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076455909,0.57731546,100370.0,100360.0,0.09722]
["bitfinex","BTCUSD",1763076456104,0.57731546,100370.0,100360.0,0.29650258]
["bitfinex","BTCUSD",1763076460324,0.52247151,100380.0,100370.0,0.21926272]
["bitfinex","BTCUSD",1763076460512,0.90052425,100380.0,100370.0,0.29480272]
["bitfinex","BTCUSD",1763076460733,0.52247151,100380.0,100370.0,0.29480272]
["bitfinex","BTCUSD",1763076460890,0.90052425,100380.0,100370.0,0.29480272]
["bitfinex","BTCUSD",1763076461501,0.90052425,100380.0,100370.0,0.09554]
["bitfinex","BTCUSD",1763076461709,0.52247151,100380.0,100370.0,0.09554]
["bitfinex","BTCUSD",1763076461923,0.90052425,100380.0,100370.0,0.29580272]
["bitfinex","BTCUSD",1763076462312,0.90052425,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076462511,0.88431329,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076462724,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076464014,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076464222,0.37805274,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076465035,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076466279,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076467232,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076467438,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076467647,0.19924287,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076467866,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076470199,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076470404,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076470867,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076471066,0.19924287,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076471309,0.57729561,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076472485,0.57729561,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076472682,0.56108496,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076474014,0.56108496,100380.0,100370.0,0.09754]
["bitfinex","BTCUSD",1763076474429,0.56108496,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076475182,0.18303222,100380.0,100370.0,0.29680272]
["bitfinex","BTCUSD",1763076475331,0.53218631,100390.0,100370.0,0.27680272]
["bitfinex","BTCUSD",1763076475539,0.53218631,100390.0,100380.0,0.09554]
["bitfinex","BTCUSD",1763076476055,0.53241494,100390.0,100380.0,0.09554]
["bitfinex","BTCUSD",1763076476626,0.91046768,100390.0,100380.0,0.09558618]
["bitfinex","BTCUSD",1763076478221,0.91046768,100390.0,100380.0,0.29482905]
["bitfinex","BTCUSD",1763076479373,0.91046768,100390.0,100380.0,0.09558618]
["bitfinex","BTCUSD",1763076481719,1.28852042,100390.0,100380.0,0.06087618]
["bitfinex","BTCUSD",1763076481925,1.33193916,100390.0,100380.0,4.618e-05]
["bitfinex","BTCUSD",1763076486928,0.19930244,100350.0,100340.0,0.03887003]
["bitfinex","BTCUSD",1763076487121,0.56114028,100350.0,100340.0,0.01933086]
["bitfinex","BTCUSD",1763076487300,0.18308754,100350.0,100340.0,0.01933086]
["bitfinex","BTCUSD",1763076487684,0.98261176,100350.0,100340.0,0.00187086]
["bitfinex","BTCUSD",1763076487927,1.30561176,100350.0,100340.0,0.00187086]
["bitfinex","BTCUSD",1763076488391,1.30561176,100350.0,100340.0,0.00387086]
["bitfinex","BTCUSD",1763076488927,1.30561176,100350.0,100340.0,0.00187086]
["bitfinex","BTCUSD",1763076489144,1.30561176,100350.0,100340.0,0.00387086]
["bitfinex","BTCUSD",1763076489341,0.54950628,100350.0,100340.0,0.02068086]
["bitfinex","BTCUSD",1763076489544,0.54950628,100350.0,100340.0,0.09642086]
["bitfinex","BTCUSD",1763076489751,0.92755902,100350.0,100340.0,0.09642086]
["bitfinex","BTCUSD",1763076490326,0.323,100350.0,100340.0,0.29574316]
["bitfinex","BTCUSD",1763076490545,0.36641874,100350.0,100340.0,0.29574316]
["bitfinex","BTCUSD",1763076490683,0.58729629,100370.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076490898,0.53224355,100370.0,100360.0,0.09255]
["bitfinex","BTCUSD",1763076491326,0.57566229,100370.0,100360.0,0.09255]
["bitfinex","BTCUSD",1763076492002,0.57566229,100370.0,100360.0,0.05866]
["bitfinex","BTCUSD",1763076492244,1.11568473,100370.0,100360.0,0.05866]
["bitfinex","BTCUSD",1763076494193,0.57566229,100370.0,100360.0,0.05866]
["bitfinex","BTCUSD",1763076494404,1.11568473,100370.0,100360.0,0.05866]
["bitfinex","BTCUSD",1763076496150,1.11568473,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076496380,0.24270132,100360.0,100350.0,0.0707]
["bitfinex","BTCUSD",1763076496801,0.24270132,100360.0,100350.0,0.09255]
["bitfinex","BTCUSD",1763076497018,0.78272376,100360.0,100350.0,0.09255]
["bitfinex","BTCUSD",1763076497232,0.78272376,100360.0,100350.0,0.03681]
["bitfinex","BTCUSD",1763076497448,0.24270132,100360.0,100350.0,0.09255]
["bitfinex","BTCUSD",1763076497649,0.24270132,100360.0,100350.0,0.09355]
["bitfinex","BTCUSD",1763076498339,0.24270132,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076500304,0.24270132,100360.0,100350.0,0.29385244]
["bitfinex","BTCUSD",1763076500512,0.24270132,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076500925,0.78272376,100360.0,100350.0,0.06066]
["bitfinex","BTCUSD",1763076501189,0.78272376,100360.0,100350.0,0.03881]
["bitfinex","BTCUSD",1763076501382,0.24270132,100360.0,100350.0,0.04066]
["bitfinex","BTCUSD",1763076501600,0.78272376,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076502423,0.78272376,100360.0,100350.0,0.01881]
["bitfinex","BTCUSD",1763076504201,0.24270132,100360.0,100350.0,0.01881]
["bitfinex","BTCUSD",1763076504418,0.24270132,100360.0,100350.0,0.07455]
["bitfinex","BTCUSD",1763076504419,0.78272376,100360.0,100350.0,0.07455]
["bitfinex","BTCUSD",1763076504596,0.78272376,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076504801,0.24270132,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076505345,0.78272376,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076505546,0.24270132,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076506192,0.24270132,100360.0,100350.0,0.29385244]
["bitfinex","BTCUSD",1763076507094,0.24270132,100360.0,100350.0,0.09455]
["bitfinex","BTCUSD",1763076508959,0.53224355,100370.0,100350.0,0.29385244]
["bitfinex","BTCUSD",1763076509177,0.53224355,100370.0,100360.0,0.29183258]
["bitfinex","BTCUSD",1763076509398,0.20924355,100370.0,100360.0,0.29183258]
["bitfinex","BTCUSD",1763076509645,0.25266229,100370.0,100360.0,0.29183258]
["bitfinex","BTCUSD",1763076509845,0.20924355,100370.0,100360.0,0.29183258]
["bitfinex","BTCUSD",1763076510310,0.53223934,100380.0,100370.0,0.02]
["bitfinex","BTCUSD",1763076510532,0.57565808,100380.0,100370.0,0.25662272]
["bitfinex","BTCUSD",1763076510783,0.57565808,100380.0,100370.0,0.28878272]
["bitfinex","BTCUSD",1763076510990,0.95358818,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076511199,0.95358818,100380.0,100370.0,0.28878272]
["bitfinex","BTCUSD",1763076511421,0.57565808,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076511642,0.57565808,100380.0,100370.0,0.28878272]
["bitfinex","BTCUSD",1763076512935,0.9535383,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076513866,0.57565808,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076514041,0.9535383,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076514704,0.74429896,100380.0,100370.0,0.28878272]
["bitfinex","BTCUSD",1763076514885,0.94354183,100380.0,100370.0,0.28878272]
["bitfinex","BTCUSD",1763076515626,0.94354183,100380.0,100370.0,0.08952]
["bitfinex","BTCUSD",1763076516539,1.32142205,100380.0,100370.0,0.01551]
["bitfinex","BTCUSD",1763076516726,1.32142205,100380.0,100370.0,0.03551]
["bitfinex","BTCUSD",1763076516926,1.32142205,100380.0,100370.0,0.05656]
["bitfinex","BTCUSD",1763076517249,1.32142205,100380.0,100370.0,0.08872]
["bitfinex","BTCUSD",1763076517432,0.94354183,100380.0,100370.0,0.08872]
["bitfinex","BTCUSD",1763076518739,1.32142205,100380.0,100370.0,0.05656]
["bitfinex","BTCUSD",1763076519264,1.32142205,100380.0,100370.0,0.01551]
["bitfinex","BTCUSD",1763076520112,0.24268146,100370.0,100360.0,0.01681]
["bitfinex","BTCUSD",1763076520299,0.62056168,100370.0,100360.0,0.03681]
["bitfinex","BTCUSD",1763076520643,0.24270132,100360.0,100350.0,0.06897]
["bitfinex","BTCUSD",1763076521198,0.99846176,100360.0,100350.0,0.01681]
["bitfinex","BTCUSD",1763076521369,0.24272118,100350.0,100340.0,0.07084086]
["bitfinex","BTCUSD",1763076521586,0.59790188,100350.0,100340.0,0.09189086]
["bitfinex","BTCUSD",1763076521780,0.59790188,100350.0,100340.0,0.05973086]
["bitfinex","BTCUSD",1763076522133,0.59790188,100350.0,100340.0,0.03973086]
["bitfinex","BTCUSD",1763076523099,0.59790188,100350.0,100340.0,0.04173086]
["bitfinex","BTCUSD",1763076523521,0.59790188,100350.0,100340.0,0.04373086]
["bitfinex","BTCUSD",1763076524580,0.22002166,100350.0,100340.0,0.07589086]
["bitfinex","BTCUSD",1763076524795,0.24272118,100350.0,100340.0,0.29521316]
["bitfinex","BTCUSD",1763076524947,0.04341874,100350.0,100340.0,0.29521316]
["bitfinex","BTCUSD",1763076525152,0.19928258,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076525357,0.56570132,100360.0,100350.0,0.28802244]
["bitfinex","BTCUSD",1763076525515,0.36641874,100360.0,100350.0,0.28802244]
["bitfinex","BTCUSD",1763076526168,0.20922585,100370.0,100360.0,0.21928258]
["bitfinex","BTCUSD",1763076526377,0.63052481,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076526793,0.57564459,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076526995,0.25264459,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076528128,0.682134,100370.0,100360.0,0.08872]
["bitfinex","BTCUSD",1763076528418,0.682134,100370.0,100360.0,0.05656]
["bitfinex","BTCUSD",1763076528635,0.25264459,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076529174,0.24268146,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076529576,0.04341874,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076529990,0.24268146,100370.0,100360.0,0.28800258]
["bitfinex","BTCUSD",1763076530983,0.24268146,100370.0,100360.0,0.08872]
["bitfinex","BTCUSD",1763076531189,0.67217087,100370.0,100360.0,0.05656]
["bitfinex","BTCUSD",1763076531399,0.67217087,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076531806,0.19928258,100360.0,100350.0,0.06767]
["bitfinex","BTCUSD",1763076532028,0.24268146,100370.0,100360.0,0.02105]
["bitfinex","BTCUSD",1763076532234,0.67217087,100370.0,100360.0,0.02105]
["bitfinex","BTCUSD",1763076535670,0.24270132,100360.0,100350.0,0.06767]
["bitfinex","BTCUSD",1763076535969,0.67219073,100360.0,100350.0,0.03551]
["bitfinex","BTCUSD",1763076536730,0.99519073,100360.0,100350.0,0.03651]
["bitfinex","BTCUSD",1763076536891,0.99519073,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1763076537094,0.99519073,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076537618,1.02512336,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076540347,1.02512336,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1763076540576,0.19930244,100350.0,100340.0,0.23800311]
["bitfinex","BTCUSD",1763076540851,0.19930244,100350.0,100340.0,0.06853086]
["bitfinex","BTCUSD",1763076541094,0.19930244,100350.0,100340.0,0.28961316]
["bitfinex","BTCUSD",1763076541289,0.52228258,100360.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076541408,0.95177199,100360.0,100350.0,0.03557]
["bitfinex","BTCUSD",1763076541618,0.24272118,100350.0,100340.0,0.06853086]
["bitfinex","BTCUSD",1763076542078,0.67221059,100350.0,100340.0,0.06044086]
["bitfinex","BTCUSD",1763076542283,0.67221059,100350.0,100340.0,0.06144086]
["bitfinex","BTCUSD",1763076542484,0.67221059,100350.0,100340.0,0.04044086]
["bitfinex","BTCUSD",1763076542733,0.67221059,100350.0,100340.0,0.04144086]
["bitfinex","BTCUSD",1763076542942,0.24272118,100350.0,100340.0,0.07329086]
["bitfinex","BTCUSD",1763076543145,0.24272118,100350.0,100340.0,0.29061316]
["bitfinex","BTCUSD",1763076543542,0.24272118,100350.0,100340.0,0.29161316]
["bitfinex","BTCUSD",1763076544290,0.04341874,100350.0,100340.0,0.29161316]
["bitfinex","BTCUSD",1763076544517,0.20922585,100370.0,100350.0,0.21930244]
["bitfinex","BTCUSD",1763076544805,0.20922585,100370.0,100360.0,0.05733]
["bitfinex","BTCUSD",1763076544806,0.53222585,100370.0,100360.0,0.05733]
["bitfinex","BTCUSD",1763076545013,0.57564459,100370.0,100360.0,0.28646258]
["bitfinex","BTCUSD",1763076545144,0.53222585,100370.0,100360.0,0.28646258]
["bitfinex","BTCUSD",1763076545347,0.57564459,100370.0,100360.0,0.28646258]
["bitfinex","BTCUSD",1763076545563,0.57564459,100370.0,100360.0,0.08718]
["bitfinex","BTCUSD",1763076545957,1.005134,100370.0,100360.0,0.08718]
["bitfinex","BTCUSD",1763076546180,0.57564459,100370.0,100360.0,0.28646258]
["bitfinex","BTCUSD",1763076547822,0.57564459,100370.0,100360.0,0.05733]
["bitfinex","BTCUSD",1763076548211,1.005134,100370.0,100360.0,0.05733]
["bitfinex","BTCUSD",1763076548935,1.005134,100370.0,100360.0,0.25661258]
["bitfinex","BTCUSD",1763076549224,0.57564459,100370.0,100360.0,0.08683]
["bitfinex","BTCUSD",1763076549617,0.57564459,100370.0,100360.0,0.28611258]
["bitfinex","BTCUSD",1763076550235,0.57564459,100370.0,100360.0,0.08683]
["bitfinex","BTCUSD",1763076550945,1.005134,100370.0,100360.0,0.05733]
["bitfinex","BTCUSD",1763076551390,1.005134,100370.0,100360.0,0.05644]
["bitfinex","BTCUSD",1763076551598,1.005134,100370.0,100360.0,0.03557]
["bitfinex","BTCUSD",1763076552199,1.005134,100370.0,100360.0,0.05644]
["bitfinex","BTCUSD",1763076552456,1.005134,100370.0,100360.0,0.08594]
["bitfinex","BTCUSD",1763076553026,0.95367696,100370.0,100360.0,0.08594]
["bitfinex","BTCUSD",1763076553392,0.95367696,100370.0,100360.0,0.05644]
["bitfinex","BTCUSD",1763076553595,0.95367696,100370.0,100360.0,0.08594]
["bitfinex","BTCUSD",1763076554240,0.57564459,100370.0,100360.0,0.28522258]
["bitfinex","BTCUSD",1763076554451,0.95367696,100370.0,100360.0,0.08594]
["bitfinex","BTCUSD",1763076554804,0.95367696,100370.0,100360.0,0.28522258]
["bitfinex","BTCUSD",1763076555399,0.57564459,100370.0,100360.0,0.28522258]
["bitfinex","BTCUSD",1763076555647,0.95367696,100370.0,100360.0,0.28522258]
["bitfinex","BTCUSD",1763076556449,0.95367696,100370.0,100360.0,0.08594]
["bitfinex","BTCUSD",1763076556861,0.95367696,100370.0,100360.0,0.05644]
["bitfinex","BTCUSD",1763076558960,0.95367696,100370.0,100360.0,0.01557]
["bitfinex","BTCUSD",1763076560904,0.57564459,100370.0,100360.0,0.01557]
["bitfinex","BTCUSD",1763076561038,0.95367696,100370.0,100360.0,0.01557]
["bitfinex","BTCUSD",1763076564579,0.95367696,100370.0,100360.0,0.03644]
["bitfinex","BTCUSD",1763076564779,0.95367696,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076566078,0.57564459,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076566278,0.95367696,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076568126,0.95367696,100370.0,100360.0,0.03644]
["bitfinex","BTCUSD",1763076569447,0.95367696,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076569894,0.57564459,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076570098,0.95367696,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076571158,0.57564459,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076571363,0.95367696,100370.0,100360.0,0.06594]
["bitfinex","BTCUSD",1763076572827,0.95367696,100370.0,100360.0,0.01557]
["bitfinex","BTCUSD",1763076573039,0.24270132,100360.0,100350.0,0.03592]
["bitfinex","BTCUSD",1763076573248,0.62073369,100360.0,100350.0,0.06515]
["bitfinex","BTCUSD",1763076573452,0.99876606,100360.0,100350.0,0.01592]
["bitfinex","BTCUSD",1763076573631,0.99876606,100360.0,100340.0,0.01727083]
["bitfinex","BTCUSD",1763076573632,0.19930244,100350.0,100340.0,0.03727083]
["bitfinex","BTCUSD",1763076573831,0.57733481,100350.0,100340.0,0.03727083]
["bitfinex","BTCUSD",1763076574187,0.57733481,100350.0,100340.0,0.02046083]
["bitfinex","BTCUSD",1763076574387,0.57733481,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076574799,0.57733481,100350.0,100340.0,0.00246083]
["bitfinex","BTCUSD",1763076575031,0.57750141,100350.0,100340.0,0.00346083]
["bitfinex","BTCUSD",1763076575244,0.57750141,100350.0,100340.0,0.00146083]
["bitfinex","BTCUSD",1763076575446,0.19930244,100350.0,100340.0,0.03608083]
["bitfinex","BTCUSD",1763076575651,0.19930244,100350.0,100340.0,0.06531083]
["bitfinex","BTCUSD",1763076575852,0.57750141,100350.0,100340.0,0.06531083]
["bitfinex","BTCUSD",1763076576060,0.57750141,100350.0,100340.0,0.03608083]
["bitfinex","BTCUSD",1763076576364,0.58752167,100350.0,100340.0,0.01716083]
["bitfinex","BTCUSD",1763076576567,1.33213938,100350.0,100340.0,0.00246083]
["bitfinex","BTCUSD",1763076577273,1.33213938,100350.0,100340.0,0.01616083]
["bitfinex","BTCUSD",1763076577274,0.94392015,100350.0,100340.0,0.01616083]
["bitfinex","BTCUSD",1763076577473,0.94392015,100350.0,100340.0,0.03508083]
["bitfinex","BTCUSD",1763076577842,0.94392015,100350.0,100340.0,0.03408083]
["bitfinex","BTCUSD",1763076578046,0.95384343,100350.0,100340.0,0.01516083]
["bitfinex","BTCUSD",1763076578244,0.94392015,100350.0,100340.0,0.01516083]
["bitfinex","BTCUSD",1763076579200,0.94392015,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076580356,0.94392015,100350.0,100340.0,0.03408083]
["bitfinex","BTCUSD",1763076580561,0.56572118,100350.0,100340.0,0.06331083]
["bitfinex","BTCUSD",1763076580765,0.56572118,100350.0,100340.0,0.08331083]
["bitfinex","BTCUSD",1763076580918,0.94392015,100350.0,100340.0,0.08331083]
["bitfinex","BTCUSD",1763076581530,1.33234087,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076581735,0.56572118,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076581935,0.94392015,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076582411,1.32211912,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076584046,1.33191664,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076588911,1.57641664,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076589309,1.33191664,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076589461,1.36185674,100350.0,100340.0,0.00046083]
["bitfinex","BTCUSD",1763076592118,1.36185674,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763076592560,1.83853907,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763076592760,3.7500557,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763076592952,3.7510557,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763076593581,3.7510557,100350.0,100290.0,0.0147]
["bitfinex","BTCUSD",1763076593582,0.56582053,100300.0,100290.0,0.0147]
["bitfinex","BTCUSD",1763076593787,0.36641874,100300.0,100290.0,0.0347462]
["bitfinex","BTCUSD",1763076593900,0.56582053,100300.0,100290.0,0.0536662]
["bitfinex","BTCUSD",1763076594321,0.9440195,100300.0,100290.0,0.0536662]
["bitfinex","BTCUSD",1763076595652,0.9440195,100300.0,100290.0,0.0546662]
["bitfinex","BTCUSD",1763076595780,0.9440195,100300.0,100290.0,0.0838962]
["bitfinex","BTCUSD",1763076596136,0.9440195,100300.0,100290.0,0.0367462]
["bitfinex","BTCUSD",1763076596366,0.9440195,100300.0,100290.0,0.0020462]
["bitfinex","BTCUSD",1763076596569,0.97397257,100300.0,100290.0,0.0020462]
["bitfinex","BTCUSD",1763076596982,0.97397257,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076597416,0.97397257,100300.0,100290.0,0.0020462]
["bitfinex","BTCUSD",1763076597869,0.97397257,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076598305,0.07337181,100300.0,100290.0,0.28331787]
["bitfinex","BTCUSD",1763076598511,0.20935001,100320.0,100300.0,0.21940179]
["bitfinex","BTCUSD",1763076598512,0.58754898,100320.0,100300.0,0.21940179]
["bitfinex","BTCUSD",1763076598744,0.19938191,100310.0,100300.0,0.26755179]
["bitfinex","BTCUSD",1763076598951,0.24280065,100310.0,100300.0,0.26755179]
["bitfinex","BTCUSD",1763076599165,0.58754898,100320.0,100300.0,0.26755179]
["bitfinex","BTCUSD",1763076599378,0.19938191,100310.0,100300.0,0.24863179]
["bitfinex","BTCUSD",1763076599807,0.19938191,100310.0,100300.0,0.26755179]
["bitfinex","BTCUSD",1763076600453,0.20036204,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1763076600660,0.20036204,100320.0,100310.0,0.26605191]
["bitfinex","BTCUSD",1763076600661,0.001,100320.0,100310.0,0.26605191]
["bitfinex","BTCUSD",1763076600862,0.24278078,100320.0,100310.0,0.06667]
["bitfinex","BTCUSD",1763076601103,0.19936204,100320.0,100310.0,0.06667]
["bitfinex","BTCUSD",1763076601627,0.19936204,100320.0,100310.0,0.03916]
["bitfinex","BTCUSD",1763076601628,0.24278078,100320.0,100310.0,0.03916]
["bitfinex","BTCUSD",1763076601837,0.24278078,100320.0,100310.0,0.06667]
["bitfinex","BTCUSD",1763076603729,0.24278078,100320.0,100310.0,0.06767]
["bitfinex","BTCUSD",1763076605320,0.56578078,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763076605573,1.10620955,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763076605777,1.13615766,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1763076606543,0.19940179,100300.0,100290.0,0.0622562]
["bitfinex","BTCUSD",1763076606749,1.06283056,100300.0,100290.0,4.62e-05]
["bitfinex","BTCUSD",1763076607914,1.06283056,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076608113,1.1062493,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076608520,1.13620115,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076610878,1.13620115,100300.0,100290.0,0.0553062]
["bitfinex","BTCUSD",1763076611421,1.13620115,100300.0,100290.0,0.0353062]
["bitfinex","BTCUSD",1763076611628,1.1062493,100300.0,100290.0,0.0155562]
["bitfinex","BTCUSD",1763076612045,1.1062493,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076612468,1.1062493,100300.0,100290.0,0.0407962]
["bitfinex","BTCUSD",1763076612782,1.1062493,100300.0,100290.0,0.0705462]
["bitfinex","BTCUSD",1763076613219,0.52240179,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076613774,0.19940179,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076613972,0.24282053,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076614172,0.19940179,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076614385,0.24282053,100300.0,100290.0,0.0705462]
["bitfinex","BTCUSD",1763076614585,0.24282053,100300.0,100290.0,0.0407962]
["bitfinex","BTCUSD",1763076615633,0.24282053,100300.0,100290.0,0.0705462]
["bitfinex","BTCUSD",1763076615856,0.24282053,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076616021,0.52240004,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1763076616226,0.19940004,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076616459,0.78324755,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763076616605,0.24282053,100300.0,100290.0,0.0210462]
["bitfinex","BTCUSD",1763076616819,0.7832493,100300.0,100290.0,0.0210462]
["bitfinex","BTCUSD",1763076617027,0.7832493,100300.0,100290.0,0.0010462]
["bitfinex","BTCUSD",1763076617223,0.24282053,100300.0,100290.0,0.0505462]
["bitfinex","BTCUSD",1763076617423,0.24282053,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076617424,0.04341874,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076618064,0.24282053,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076618264,0.24282053,100300.0,100290.0,0.0695462]
["bitfinex","BTCUSD",1763076618467,0.24282053,100300.0,100290.0,0.26896787]
["bitfinex","BTCUSD",1763076619085,0.24282053,100300.0,100290.0,0.26996787]
["bitfinex","BTCUSD",1763076619669,0.24282053,100300.0,100290.0,0.27096787]
["bitfinex","BTCUSD",1763076620064,0.04341874,100300.0,100290.0,0.27096787]
["bitfinex","BTCUSD",1763076620408,0.56581878,100310.0,100300.0,0.02]
["bitfinex","BTCUSD",1763076620710,0.56581878,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076621344,0.56581878,100310.0,100300.0,0.03975]
["bitfinex","BTCUSD",1763076621992,1.10624755,100310.0,100300.0,0.03975]
["bitfinex","BTCUSD",1763076622225,1.10624755,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076622466,0.56581878,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076623393,0.56581878,100310.0,100300.0,0.03975]
["bitfinex","BTCUSD",1763076623600,0.56581878,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076623773,1.10624755,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076623931,0.56581878,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076624710,0.56581878,100310.0,100300.0,0.03975]
["bitfinex","BTCUSD",1763076624920,0.56581878,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076625324,0.56581878,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076625325,0.56580065,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076625469,0.04341874,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076625656,0.24280065,100310.0,100300.0,0.0695]
["bitfinex","BTCUSD",1763076626234,0.04341874,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076628026,0.24280065,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076628490,0.04341874,100310.0,100300.0,0.26890179]
["bitfinex","BTCUSD",1763076628675,0.25274888,100320.0,100310.0,0.21938191]
["bitfinex","BTCUSD",1763076628874,0.25274888,100320.0,100310.0,0.28339191]
["bitfinex","BTCUSD",1763076631408,0.24278078,100320.0,100310.0,0.28339191]
["bitfinex","BTCUSD",1763076632014,0.24278078,100320.0,100310.0,0.08401]
["bitfinex","BTCUSD",1763076633568,0.24278078,100320.0,100310.0,0.28339191]
["bitfinex","BTCUSD",1763076635085,0.04341874,100320.0,100310.0,0.28339191]
["bitfinex","BTCUSD",1763076635284,0.24278078,100320.0,100310.0,0.28339191]
["bitfinex","BTCUSD",1763076635460,0.67271269,100320.0,100310.0,0.05426]
["bitfinex","BTCUSD",1763076636341,0.67271269,100320.0,100310.0,0.08146]
["bitfinex","BTCUSD",1763076637399,0.24278078,100320.0,100310.0,0.08146]
["bitfinex","BTCUSD",1763076637742,0.67271269,100320.0,100310.0,0.08146]
["bitfinex","BTCUSD",1763076641574,0.67271269,100320.0,100310.0,0.05426]
["bitfinex","BTCUSD",1763076642738,0.67271269,100320.0,100310.0,0.03451]
["bitfinex","BTCUSD",1763076643890,0.67271269,100320.0,100310.0,0.05255]
["bitfinex","BTCUSD",1763076644360,0.67271269,100320.0,100310.0,0.07975]
["bitfinex","BTCUSD",1763076644898,0.99957574,100320.0,100310.0,0.07975]
["bitfinex","BTCUSD",1763076645182,0.62117826,100320.0,100310.0,0.07975]
["bitfinex","BTCUSD",1763076645403,0.99957574,100320.0,100310.0,0.03451]
["bitfinex","BTCUSD",1763076649699,0.99957574,100320.0,100310.0,0.05255]
["bitfinex","BTCUSD",1763076650789,0.19938191,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076651038,0.95617687,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076651240,0.57777939,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076651457,0.99959561,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076651954,1.32259561,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076653719,0.56580065,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076653921,0.94419813,100310.0,100300.0,0.08804]
["bitfinex","BTCUSD",1763076654651,1.32259561,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076655766,0.94419813,100310.0,100300.0,0.11524]
["bitfinex","BTCUSD",1763076656825,0.94419813,100310.0,100300.0,0.08804]
["bitfinex","BTCUSD",1763076657403,0.94419813,100310.0,100300.0,0.11524]
["bitfinex","BTCUSD",1763076657841,0.94419813,100310.0,100300.0,0.08804]
["bitfinex","BTCUSD",1763076657983,0.94419813,100310.0,100300.0,0.11524]
["bitfinex","BTCUSD",1763076658861,0.19938191,100310.0,100300.0,0.31464179]
["bitfinex","BTCUSD",1763076659100,0.56155711,100310.0,100300.0,0.31464179]
["bitfinex","BTCUSD",1763076659309,0.60497585,100310.0,100300.0,0.31464179]
["bitfinex","BTCUSD",1763076659596,0.60497585,100310.0,100300.0,0.11524]
["bitfinex","BTCUSD",1763076659822,0.22657837,100310.0,100300.0,0.11524]
["bitfinex","BTCUSD",1763076660047,0.62119813,100310.0,100300.0,0.31464179]
["bitfinex","BTCUSD",1763076660269,0.24280065,100310.0,100300.0,0.31464179]
["bitfinex","BTCUSD",1763076660459,0.56578078,100320.0,100310.0,0.21938191]
["bitfinex","BTCUSD",1763076660664,0.94417826,100320.0,100310.0,0.07872]
["bitfinex","BTCUSD",1763076661055,0.90075952,100320.0,100310.0,0.07872]
["bitfinex","BTCUSD",1763076661260,1.279157,100320.0,100310.0,0.05058]
["bitfinex","BTCUSD",1763076661457,0.56578078,100320.0,100310.0,0.03271]
["bitfinex","BTCUSD",1763076661618,1.32257574,100320.0,100310.0,0.03271]
["bitfinex","BTCUSD",1763076661835,1.32257574,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076664474,0.52238191,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076664692,1.27917687,100310.0,100300.0,0.07]
["bitfinex","BTCUSD",1763076664896,1.32259561,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076665542,0.94419813,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076667292,0.94419813,100310.0,100300.0,0.06787]
["bitfinex","BTCUSD",1763076668628,1.32259561,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1763076669094,0.94419813,100310.0,100300.0,0.06731]
["bitfinex","BTCUSD",1763076669560,0.94419813,100310.0,100300.0,0.09478]
["bitfinex","BTCUSD",1763076670694,0.56580065,100310.0,100300.0,0.09478]
["bitfinex","BTCUSD",1763076670931,0.19936204,100320.0,100310.0,0.02]
["bitfinex","BTCUSD",1763076671157,0.57775952,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076671672,0.62117826,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076672087,0.57775952,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076672291,0.62117826,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076673305,0.24278078,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076673958,0.62117826,100320.0,100310.0,0.27788191]
["bitfinex","BTCUSD",1763076676493,0.61768563,100340.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1763076676704,0.20934802,100340.0,100330.0,0.25037217]
["bitfinex","BTCUSD",1763076676900,0.20934802,100340.0,100330.0,0.27784217]
["bitfinex","BTCUSD",1763076677109,0.70139748,100340.0,100330.0,0.27784217]
["bitfinex","BTCUSD",1763076677592,0.70239748,100340.0,100330.0,0.27784217]
["bitfinex","BTCUSD",1763076677854,0.5233223,100340.0,100330.0,0.27788837]
["bitfinex","BTCUSD",1763076678060,0.1993223,100340.0,100330.0,0.25788837]
["bitfinex","BTCUSD",1763076678265,0.20926756,100350.0,100340.0,0.2193223]
["bitfinex","BTCUSD",1763076678476,0.20926756,100350.0,100340.0,0.2641023]
["bitfinex","BTCUSD",1763076678725,0.63108378,100350.0,100340.0,0.2641023]
["bitfinex","BTCUSD",1763076679076,0.58766504,100350.0,100340.0,0.2641023]
["bitfinex","BTCUSD",1763076679279,0.58766504,100350.0,100340.0,0.06478]
["bitfinex","BTCUSD",1763076679555,0.63108378,100350.0,100340.0,0.2641023]
["bitfinex","BTCUSD",1763076679718,0.42181622,100350.0,100340.0,0.2641023]
["bitfinex","BTCUSD",1763076680121,0.9007874,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763076680411,0.52238992,100360.0,100350.0,0.0785]
["bitfinex","BTCUSD",1763076680756,0.20928222,100380.0,100350.0,0.65619992]
["bitfinex","BTCUSD",1763076680956,0.62898901,100390.0,100370.0,0.23029272]
["bitfinex","BTCUSD",1763076681215,0.323,100380.0,100370.0,0.21298272]
["bitfinex","BTCUSD",1763076681416,0.19957923,100390.0,100380.0,0.26402287]
["bitfinex","BTCUSD",1763076681607,0.00022863,100390.0,100380.0,0.26402287]
["bitfinex","BTCUSD",1763076682132,0.0006896,100390.0,100380.0,0.26402287]
["bitfinex","BTCUSD",1763076682530,0.0006896,100390.0,100380.0,0.28402287]
["bitfinex","BTCUSD",1763076682989,0.19991263,100390.0,100380.0,0.06478]
["bitfinex","BTCUSD",1763076683412,0.19991263,100390.0,100380.0,0.26402287]
["bitfinex","BTCUSD",1763076683649,0.24333137,100390.0,100380.0,0.06478]
["bitfinex","BTCUSD",1763076683860,0.67274115,100390.0,100380.0,0.03731]
["bitfinex","BTCUSD",1763076684074,0.67274115,100390.0,100380.0,0.24402287]
["bitfinex","BTCUSD",1763076684075,0.0006896,100390.0,100380.0,0.24402287]
["bitfinex","BTCUSD",1763076684278,0.19991263,100390.0,100380.0,0.28502287]
["bitfinex","BTCUSD",1763076684477,0.0006896,100390.0,100380.0,0.28602287]
["bitfinex","BTCUSD",1763076684681,0.19991263,100390.0,100380.0,0.28602287]
["bitfinex","BTCUSD",1763076685238,0.0006896,100390.0,100380.0,0.28602287]
["bitfinex","BTCUSD",1763076685825,0.0006896,100390.0,100380.0,0.71543265]
["bitfinex","BTCUSD",1763076686440,0.19991263,100390.0,100380.0,0.06678]
["bitfinex","BTCUSD",1763076686652,0.67274115,100390.0,100380.0,0.06678]
["bitfinex","BTCUSD",1763076688325,0.24333137,100390.0,100380.0,0.06678]
["bitfinex","BTCUSD",1763076689529,0.0006896,100390.0,100380.0,0.26602287]
["bitfinex","BTCUSD",1763076689752,0.0006896,100390.0,100380.0,0.71543265]
["bitfinex","BTCUSD",1763076690095,0.0006896,100390.0,100380.0,0.28602287]
["bitfinex","BTCUSD",1763076691172,0.0006896,100390.0,100380.0,0.71543265]
["bitfinex","BTCUSD",1763076692752,0.0006896,100390.0,100380.0,0.28502287]
["bitfinex","BTCUSD",1763076692959,0.0006896,100390.0,100380.0,0.71343265]
["bitfinex","BTCUSD",1763076693480,0.0006896,100390.0,100380.0,0.71643265]
["bitfinex","BTCUSD",1763076694905,0.0006896,100390.0,100380.0,1.04943264]
["bitfinex","BTCUSD",1763076695129,0.0006896,100390.0,100380.0,1.0793425]
["bitfinex","BTCUSD",1763076695760,0.0006896,100390.0,100380.0,0.64993272]
["bitfinex","BTCUSD",1763076695934,0.0006896,100390.0,100380.0,1.0793425]
["bitfinex","BTCUSD",1763076696983,0.0006896,100390.0,100380.0,0.64993272]
["bitfinex","BTCUSD",1763076698012,0.0006896,100390.0,100380.0,1.18944784]
["bitfinex","BTCUSD",1763076699567,0.0006896,100390.0,100380.0,0.64993272]
["bitfinex","BTCUSD",1763076699776,0.0006896,100390.0,100380.0,1.18944784]
["bitfinex","BTCUSD",1763076702764,0.0006896,100390.0,100380.0,1.32271375]
["bitfinex","BTCUSD",1763076702959,0.0006896,100390.0,100380.0,1.33271374]
["bitfinex","BTCUSD",1763076703218,0.0006896,100390.0,100380.0,1.32271375]
["bitfinex","BTCUSD",1763076703437,0.0006896,100390.0,100380.0,1.33271374]
["bitfinex","BTCUSD",1763076703634,0.0006896,100390.0,100380.0,1.32971374]
["bitfinex","BTCUSD",1763076704311,0.0006896,100390.0,100380.0,1.72971374]
["bitfinex","BTCUSD",1763076704723,0.0006896,100390.0,100380.0,1.71971375]
["bitfinex","BTCUSD",1763076704916,0.0016896,100390.0,100380.0,1.71971375]
["bitfinex","BTCUSD",1763076705260,0.0006896,100390.0,100380.0,1.71971375]
["bitfinex","BTCUSD",1763076705673,0.0016896,100390.0,100380.0,1.71971375]
["bitfinex","BTCUSD",1763076705873,0.0002,100410.0,100400.0,0.23920318]
["bitfinex","BTCUSD",1763076706083,0.0002,100410.0,100400.0,0.25565938]
["bitfinex","BTCUSD",1763076706287,0.0002,100410.0,100400.0,0.28083938]
["bitfinex","BTCUSD",1763076707548,0.19938334,100410.0,100400.0,0.26083938]
["bitfinex","BTCUSD",1763076708234,0.19938334,100410.0,100400.0,0.0616362]
["bitfinex","BTCUSD",1763076708456,0.19938334,100410.0,100400.0,0.26083938]
["bitfinex","BTCUSD",1763076708917,0.19938334,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076709115,0.0002,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076709333,0.0002,100410.0,100400.0,0.28483938]
["bitfinex","BTCUSD",1763076710365,0.19938334,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076710571,0.19938334,100410.0,100400.0,0.0656362]
["bitfinex","BTCUSD",1763076711190,0.73889846,100410.0,100400.0,0.0656362]
["bitfinex","BTCUSD",1763076711367,0.19968812,100410.0,100400.0,0.0656362]
["bitfinex","BTCUSD",1763076711606,0.00050478,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076712206,0.00050478,100410.0,100400.0,0.0656362]
["bitfinex","BTCUSD",1763076712424,0.19968812,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076712626,0.00050478,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076712831,0.19968812,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076713028,0.24310686,100410.0,100400.0,0.0656362]
["bitfinex","BTCUSD",1763076713348,0.24310686,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076713570,0.04392352,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076713716,0.00050478,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076717222,0.00050478,100410.0,100400.0,0.27483938]
["bitfinex","BTCUSD",1763076718863,0.00050478,100410.0,100400.0,0.27283938]
["bitfinex","BTCUSD",1763076719026,0.00150478,100410.0,100400.0,0.27283938]
["bitfinex","BTCUSD",1763076719232,0.00150478,100410.0,100400.0,0.27083938]
["bitfinex","BTCUSD",1763076719545,0.00250478,100410.0,100400.0,0.27083938]
["bitfinex","BTCUSD",1763076719975,0.00250478,100410.0,100400.0,1.14335449]
["bitfinex","BTCUSD",1763076720383,0.00250478,100410.0,100400.0,0.62374158]
["bitfinex","BTCUSD",1763076720789,0.00150478,100410.0,100400.0,0.62374158]
["bitfinex","BTCUSD",1763076721438,0.00450478,100410.0,100400.0,0.62374158]
["bitfinex","BTCUSD",1763076722058,0.20368812,100410.0,100400.0,0.26083938]
["bitfinex","BTCUSD",1763076722209,0.20368812,100410.0,100400.0,0.0616362]
["bitfinex","BTCUSD",1763076722621,0.20068812,100410.0,100400.0,0.0616362]
["bitfinex","BTCUSD",1763076722863,0.20068812,100410.0,100400.0,0.26083938]
["bitfinex","BTCUSD",1763076723065,0.00150478,100410.0,100400.0,0.26283938]
["bitfinex","BTCUSD",1763076723629,0.00050478,100410.0,100400.0,0.26283938]
["bitfinex","BTCUSD",1763076724077,0.00050478,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076725196,0.00050478,100410.0,100400.0,0.28483938]
["bitfinex","BTCUSD",1763076726856,0.00050478,100410.0,100400.0,0.8243545]
["bitfinex","BTCUSD",1763076727012,0.00050478,100410.0,100400.0,0.28483938]
["bitfinex","BTCUSD",1763076727419,0.00050478,100410.0,100400.0,0.26483938]
["bitfinex","BTCUSD",1763076728212,0.00050478,100410.0,100400.0,0.28483938]
["bitfinex","BTCUSD",1763076729115,0.00050478,100410.0,100400.0,0.8243545]
["bitfinex","BTCUSD",1763076729317,8.468e-05,100410.0,100400.0,0.83435449]
["bitfinex","BTCUSD",1763076729521,0.36538403,100440.0,100430.0,0.23094368]
["bitfinex","BTCUSD",1763076729631,0.74892167,100450.0,100440.0,0.03713]
["bitfinex","BTCUSD",1763076729831,0.81101759,100450.0,100440.0,0.03713]
["bitfinex","BTCUSD",1763076730037,0.76759885,100450.0,100440.0,0.02]
["bitfinex","BTCUSD",1763076730245,0.74892167,100450.0,100440.0,0.26198385]
["bitfinex","BTCUSD",1763076730469,0.79234041,100450.0,100440.0,0.26198385]
["bitfinex","BTCUSD",1763076730686,0.79234041,100450.0,100440.0,0.26203005]
["bitfinex","BTCUSD",1763076730894,0.58313386,100450.0,100440.0,0.26203005]
["bitfinex","BTCUSD",1763076731125,0.0002,100450.0,100440.0,0.26203005]
["bitfinex","BTCUSD",1763076731320,0.19930403,100450.0,100440.0,0.26203005]
["bitfinex","BTCUSD",1763076731745,0.0002,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076732562,0.19930403,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076732991,0.19930403,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076733453,0.19930403,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076733681,0.0002,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076733892,0.19930403,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076734171,0.19930403,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076734627,0.19930403,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076734828,0.19930403,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076735003,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076735417,0.00121547,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076735585,0.00121547,100450.0,100440.0,0.28403005]
["bitfinex","BTCUSD",1763076739512,0.2003195,100450.0,100440.0,0.28403005]
["bitfinex","BTCUSD",1763076739734,0.00121547,100450.0,100440.0,0.28403005]
["bitfinex","BTCUSD",1763076739973,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076741111,0.00121547,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076742054,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076742256,0.2003195,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076744831,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076745268,0.2003195,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076745503,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076746051,0.2003195,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076747332,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076748048,0.2003195,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076749052,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076749434,0.2003195,100450.0,100440.0,0.0649062]
["bitfinex","BTCUSD",1763076749879,0.2003195,100450.0,100440.0,0.26403005]
["bitfinex","BTCUSD",1763076750672,0.2003195,100450.0,100440.0,0.27563005]
["bitfinex","BTCUSD",1763076751104,0.24373824,100450.0,100440.0,0.0507762]
["bitfinex","BTCUSD",1763076751269,0.78325336,100450.0,100440.0,0.0336462]
["bitfinex","BTCUSD",1763076751456,0.78325336,100450.0,100440.0,0.0220462]
["bitfinex","BTCUSD",1763076751661,0.78325336,100450.0,100440.0,0.0489462]
["bitfinex","BTCUSD",1763076752702,0.24373824,100450.0,100440.0,0.0736162]
["bitfinex","BTCUSD",1763076752896,0.78325336,100450.0,100440.0,0.0736162]
["bitfinex","BTCUSD",1763076753194,0.00121547,100450.0,100440.0,0.27274005]
["bitfinex","BTCUSD",1763076753406,0.00121547,100450.0,100440.0,0.29274005]
["bitfinex","BTCUSD",1763076754243,0.00121547,100450.0,100440.0,0.29174005]
["bitfinex","BTCUSD",1763076754460,0.2003195,100450.0,100440.0,0.0926162]
["bitfinex","BTCUSD",1763076754676,0.78325336,100450.0,100440.0,0.0210462]
["bitfinex","BTCUSD",1763076754848,0.24373824,100450.0,100440.0,0.0110462]
["bitfinex","BTCUSD",1763076755029,0.78325336,100450.0,100440.0,0.0100462]
["bitfinex","BTCUSD",1763076755548,0.78325336,100450.0,100440.0,0.0030462]
["bitfinex","BTCUSD",1763076755549,1.10625336,100450.0,100440.0,0.0030462]
["bitfinex","BTCUSD",1763076756360,1.10625336,100450.0,100440.0,4.62e-05]
["bitfinex","BTCUSD",1763076756563,0.56673824,100450.0,100440.0,0.0010462]
["bitfinex","BTCUSD",1763076756761,1.10625336,100450.0,100440.0,0.0020462]
["bitfinex","BTCUSD",1763076758125,1.10625336,100450.0,100440.0,0.0010462]
["bitfinex","BTCUSD",1763076758550,1.10625336,100450.0,100440.0,4.62e-05]
["bitfinex","BTCUSD",1763076758755,1.10625336,100450.0,100440.0,0.0010462]
["bitfinex","BTCUSD",1763076758959,1.42512746,100450.0,100440.0,1e-08]
["bitfinex","BTCUSD",1763076761904,0.24260208,100410.0,100400.0,0.03627]
["bitfinex","BTCUSD",1763076762075,0.67188853,100410.0,100400.0,0.05627]
["bitfinex","BTCUSD",1763076762374,0.67188853,100410.0,100400.0,0.07157]
["bitfinex","BTCUSD",1763076762930,0.67188853,100410.0,100400.0,0.07357]
["bitfinex","BTCUSD",1763076763134,0.19927518,100410.0,100400.0,0.27477318]
["bitfinex","BTCUSD",1763076763556,0.62846979,100410.0,100400.0,0.27477318]
["bitfinex","BTCUSD",1763076763980,0.62846979,100410.0,100400.0,0.07557]
["bitfinex","BTCUSD",1763076765384,0.19927518,100410.0,100400.0,0.07557]
["bitfinex","BTCUSD",1763076765566,0.62846979,100410.0,100400.0,0.07557]
["bitfinex","BTCUSD",1763076765723,0.67188853,100410.0,100400.0,0.07557]
["bitfinex","BTCUSD",1763076766130,0.67188853,100410.0,100400.0,0.0509]
["bitfinex","BTCUSD",1763076766329,0.67188853,100410.0,100400.0,0.024]
["bitfinex","BTCUSD",1763076766562,1.10108314,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1763076766906,0.99488853,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1763076767345,0.99488853,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1763076767555,0.99511707,100410.0,100400.0,0.022]
["bitfinex","BTCUSD",1763076767679,0.99511707,100410.0,100400.0,0.023]
["bitfinex","BTCUSD",1763076767885,0.99511707,100410.0,100400.0,0.0383]
["bitfinex","BTCUSD",1763076768155,0.99511707,100410.0,100400.0,0.05997]
["bitfinex","BTCUSD",1763076768572,0.99511707,100410.0,100400.0,0.0353]
["bitfinex","BTCUSD",1763076769454,0.99511707,100410.0,100400.0,0.0363]
["bitfinex","BTCUSD",1763076770011,0.99511707,100410.0,100400.0,0.0373]
["bitfinex","BTCUSD",1763076770656,0.99511707,100410.0,100400.0,0.022]
["bitfinex","BTCUSD",1763076771348,0.99511707,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1763076772232,0.99511707,100410.0,100400.0,0.0353]
["bitfinex","BTCUSD",1763076772442,0.99511707,100410.0,100400.0,0.02]
["bitfinex","BTCUSD",1763076773271,0.99511707,100410.0,100400.0,0.021]
["bitfinex","BTCUSD",1763076773468,0.99511707,100410.0,100400.0,0.0363]
["bitfinex","BTCUSD",1763076773795,0.99511707,100410.0,100400.0,0.06097]
["bitfinex","BTCUSD",1763076774432,0.99511707,100410.0,100400.0,0.021]
["bitfinex","BTCUSD",1763076774823,0.99511707,100410.0,100400.0,0.0363]
["bitfinex","BTCUSD",1763076775147,0.99511707,100410.0,100400.0,0.0373]
["bitfinex","BTCUSD",1763076775352,0.99511707,100410.0,100400.0,0.06197]
["bitfinex","BTCUSD",1763076775903,0.99511707,100410.0,100400.0,0.022]
["bitfinex","BTCUSD",1763076777307,0.99511707,100410.0,100400.0,0.002]
["bitfinex","BTCUSD",1763076777915,0.99511707,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1763076778108,0.19920318,100400.0,100390.0,0.0316]
["bitfinex","BTCUSD",1763076778288,0.62839779,100400.0,100390.0,0.0316]
["bitfinex","BTCUSD",1763076778604,0.62839779,100400.0,100390.0,0.0469]
["bitfinex","BTCUSD",1763076779014,0.62839779,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763076779221,0.24264177,100390.0,100380.0,0.0116]
["bitfinex","BTCUSD",1763076779395,0.67183638,100390.0,100380.0,0.0469]
["bitfinex","BTCUSD",1763076779601,0.67183638,100390.0,100380.0,0.07157]
["bitfinex","BTCUSD",1763076780738,0.24264177,100390.0,100380.0,0.07357]
["bitfinex","BTCUSD",1763076780936,0.67183638,100390.0,100380.0,0.07457]
["bitfinex","BTCUSD",1763076781143,0.67183638,100390.0,100380.0,0.27381287]
["bitfinex","BTCUSD",1763076781324,0.67183638,100390.0,100380.0,0.07457]
["bitfinex","BTCUSD",1763076781526,0.24264177,100390.0,100380.0,0.07457]
["bitfinex","BTCUSD",1763076781719,0.67183638,100390.0,100380.0,0.07457]
["bitfinex","BTCUSD",1763076782311,0.67183638,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1763076782519,0.99483638,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1763076783473,0.24269945,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076783675,0.67189406,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076784688,0.67198584,100370.0,100360.0,0.021]
["bitfinex","BTCUSD",1763076784911,0.67198584,100370.0,100360.0,0.02]
["bitfinex","BTCUSD",1763076785459,0.99498584,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1763076786000,0.99498584,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763076787928,0.56579123,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763076788134,0.99498584,100370.0,100360.0,0.022]
["bitfinex","BTCUSD",1763076789427,0.99498584,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1763076791054,0.56570132,100360.0,100350.0,0.02]
["bitfinex","BTCUSD",1763076791255,0.24274104,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076791467,0.67193565,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076791670,0.24276091,100330.0,100320.0,0.0104]
["bitfinex","BTCUSD",1763076791872,0.67195552,100330.0,100320.0,0.0104]
["bitfinex","BTCUSD",1763076792072,0.67195552,100330.0,100320.0,0.02545]
["bitfinex","BTCUSD",1763076792799,0.67200154,100330.0,100320.0,0.02545]
["bitfinex","BTCUSD",1763076793611,0.67200154,100330.0,100320.0,0.02645]
["bitfinex","BTCUSD",1763076793813,0.67200154,100330.0,100320.0,0.02745]
["bitfinex","BTCUSD",1763076799479,0.24280693,100330.0,100320.0,0.02745]
["bitfinex","BTCUSD",1763076799682,0.67200154,100330.0,100320.0,0.02745]
["bitfinex","BTCUSD",1763076799896,0.67200154,100330.0,100320.0,0.0519]
["bitfinex","BTCUSD",1763076800526,0.99500154,100330.0,100320.0,0.0124]
["bitfinex","BTCUSD",1763076801019,1.02494164,100330.0,100320.0,0.0124]
["bitfinex","BTCUSD",1763076801433,1.02494164,100330.0,100320.0,0.0024]
["bitfinex","BTCUSD",1763076801772,1.45413625,100330.0,100320.0,0.0024]
["bitfinex","BTCUSD",1763076802178,1.02494164,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1763076802610,1.02494164,100330.0,100320.0,0.0024]
["bitfinex","BTCUSD",1763076802812,1.02494164,100330.0,100320.0,0.0014]
["bitfinex","BTCUSD",1763076802959,1.02494164,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1763076803168,1.02494164,100330.0,100320.0,0.0024]
["bitfinex","BTCUSD",1763076804647,1.02494164,100330.0,100320.0,0.0224]
["bitfinex","BTCUSD",1763076804794,1.02494164,100330.0,100320.0,0.03745]
["bitfinex","BTCUSD",1763076805553,0.99500154,100330.0,100320.0,0.0619]
["bitfinex","BTCUSD",1763076806713,4.602e-05,100330.0,100320.0,0.26126204]
["bitfinex","BTCUSD",1763076806939,4.602e-05,100330.0,100320.0,0.28126204]
["bitfinex","BTCUSD",1763076807347,0.19938819,100330.0,100320.0,0.0819]
["bitfinex","BTCUSD",1763076807668,0.19938819,100330.0,100320.0,0.26126204]
["bitfinex","BTCUSD",1763076808089,4.602e-05,100330.0,100320.0,0.26126204]
["bitfinex","BTCUSD",1763076809472,4.602e-05,100330.0,100320.0,0.27126204]
["bitfinex","BTCUSD",1763076810642,4.602e-05,100330.0,100320.0,0.70045665]
["bitfinex","BTCUSD",1763076811458,4.602e-05,100330.0,100320.0,0.69945665]
["bitfinex","BTCUSD",1763076812289,4.602e-05,100330.0,100320.0,1.02345665]
["bitfinex","BTCUSD",1763076813139,4.602e-05,100330.0,100320.0,1.46265125]
["bitfinex","BTCUSD",1763076813340,0.19928071,100370.0,100350.0,0.23928301]
["bitfinex","BTCUSD",1763076813341,0.19928258,100360.0,100350.0,0.23928301]
["bitfinex","BTCUSD",1763076813512,0.19932868,100360.0,100350.0,0.23928301]
["bitfinex","BTCUSD",1763076813675,4.61e-05,100360.0,100350.0,0.29160301]
["bitfinex","BTCUSD",1763076815113,4.61e-05,100360.0,100350.0,0.29360301]
["bitfinex","BTCUSD",1763076815313,4.61e-05,100360.0,100350.0,0.29560301]
["bitfinex","BTCUSD",1763076816812,0.19932868,100360.0,100350.0,0.29560301]
["bitfinex","BTCUSD",1763076817381,0.19932868,100360.0,100350.0,0.09632]
["bitfinex","BTCUSD",1763076817587,0.19932868,100360.0,100350.0,0.29562244]
["bitfinex","BTCUSD",1763076817919,0.19932868,100360.0,100350.0,0.27562244]
["bitfinex","BTCUSD",1763076819579,0.19932868,100360.0,100350.0,0.07632]
["bitfinex","BTCUSD",1763076820331,0.67194203,100360.0,100350.0,0.05189]
["bitfinex","BTCUSD",1763076820530,0.67194203,100360.0,100350.0,0.03564]
["bitfinex","BTCUSD",1763076820929,0.78296327,100360.0,100350.0,0.03564]
["bitfinex","BTCUSD",1763076821124,0.78296327,100360.0,100350.0,0.03364]
["bitfinex","BTCUSD",1763076821495,0.78296327,100360.0,100350.0,0.021]
["bitfinex","BTCUSD",1763076821978,1.10596327,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076822950,1.12596327,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1763076823151,1.12596327,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1763076823507,0.19930244,100350.0,100340.0,0.04443]
["bitfinex","BTCUSD",1763076823716,0.24272118,100350.0,100340.0,0.2437523]
["bitfinex","BTCUSD",1763076823919,0.24272118,100350.0,100340.0,0.2716423]
["bitfinex","BTCUSD",1763076824649,0.24272118,100350.0,100340.0,0.2726423]
["bitfinex","BTCUSD",1763076825228,0.24272118,100350.0,100340.0,0.07332]
["bitfinex","BTCUSD",1763076825229,0.78293703,100350.0,100340.0,0.07332]
["bitfinex","BTCUSD",1763076825759,0.78293703,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076825760,0.24272118,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076825967,0.78293703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076828163,0.78293703,100350.0,100340.0,0.03725]
["bitfinex","BTCUSD",1763076828721,0.78293703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076829701,0.78293703,100350.0,100340.0,0.03725]
["bitfinex","BTCUSD",1763076830447,0.78293703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076831578,1.10593703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076831772,1.10593703,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076831990,1.13587474,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076832614,0.59565889,100350.0,100340.0,0.02625]
["bitfinex","BTCUSD",1763076832818,1.13587474,100350.0,100340.0,0.02625]
["bitfinex","BTCUSD",1763076833818,1.13587474,100350.0,100340.0,0.01]
["bitfinex","BTCUSD",1763076837164,1.13587474,100350.0,100340.0,0.02625]
["bitfinex","BTCUSD",1763076837362,0.59565889,100350.0,100340.0,0.05068]
["bitfinex","BTCUSD",1763076837569,0.59565889,100350.0,100340.0,0.02625]
["bitfinex","BTCUSD",1763076837725,1.13587474,100350.0,100340.0,0.02625]
["bitfinex","BTCUSD",1763076837929,1.10593703,100350.0,100340.0,0.05068]
["bitfinex","BTCUSD",1763076838135,0.56572118,100350.0,100340.0,0.05068]
["bitfinex","BTCUSD",1763076838338,1.10593703,100350.0,100340.0,0.05068]
["bitfinex","BTCUSD",1763076839103,1.10593703,100350.0,100340.0,0.05168]
["bitfinex","BTCUSD",1763076839246,0.56572118,100350.0,100340.0,0.05168]
["bitfinex","BTCUSD",1763076839447,1.10593703,100350.0,100340.0,0.05168]
["bitfinex","BTCUSD",1763076839663,0.56572118,100350.0,100340.0,0.05168]
["bitfinex","BTCUSD",1763076840015,0.56572118,100350.0,100340.0,0.2510023]
["bitfinex","BTCUSD",1763076841294,0.56572118,100350.0,100340.0,0.05168]
["bitfinex","BTCUSD",1763076841701,1.10593703,100350.0,100340.0,0.02725]
["bitfinex","BTCUSD",1763076841909,0.56572118,100350.0,100340.0,0.06002]
["bitfinex","BTCUSD",1763076842072,0.19932908,100360.0,100340.0,0.2593423]
["bitfinex","BTCUSD",1763076842274,4.61e-05,100360.0,100350.0,0.26066244]
["bitfinex","BTCUSD",1763076842532,0.24274742,100360.0,100350.0,0.26066244]
["bitfinex","BTCUSD",1763076842707,0.78296327,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1763076842913,0.24272118,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076843324,0.78293703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076843475,0.24272118,100350.0,100340.0,0.03614]
["bitfinex","BTCUSD",1763076843678,0.78293703,100350.0,100340.0,0.03614]
["bitfinex","BTCUSD",1763076843893,0.78293703,100350.0,100340.0,0.03514]
["bitfinex","BTCUSD",1763076844747,0.78293703,100350.0,100340.0,0.2344623]
["bitfinex","BTCUSD",1763076844982,0.78293703,100350.0,100340.0,0.03614]
["bitfinex","BTCUSD",1763076845525,0.78293703,100350.0,100340.0,0.2354623]
["bitfinex","BTCUSD",1763076845781,0.78293703,100350.0,100340.0,0.03614]
["bitfinex","BTCUSD",1763076846085,0.78293703,100350.0,100340.0,0.2354623]
["bitfinex","BTCUSD",1763076846284,0.78293703,100350.0,100340.0,0.06002]
["bitfinex","BTCUSD",1763076846691,0.78293703,100350.0,100340.0,0.2593423]
["bitfinex","BTCUSD",1763076847016,0.78293703,100350.0,100340.0,0.06002]
["bitfinex","BTCUSD",1763076847766,0.24272118,100350.0,100340.0,0.03614]
["bitfinex","BTCUSD",1763076847966,0.78293703,100350.0,100340.0,0.021]
["bitfinex","BTCUSD",1763076848166,1.10593703,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076848548,1.13587474,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1763076848981,0.1993223,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076849185,0.73953815,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076849306,1.06253815,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076850513,0.5223223,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076850715,1.06253815,100340.0,100330.0,0.02]
["bitfinex","BTCUSD",1763076850924,1.06253815,100340.0,100330.0,0.021]
["bitfinex","BTCUSD",1763076852748,1.09247586,100340.0,100330.0,0.021]
["bitfinex","BTCUSD",1763076852958,1.06253815,100340.0,100330.0,0.021]
["bitfinex","BTCUSD",1763076855351,0.56574104,100340.0,100330.0,0.07324]
["bitfinex","BTCUSD",1763076855569,1.10595689,100340.0,100330.0,0.03295]
["bitfinex","BTCUSD",1763076855986,0.04341874,100340.0,100330.0,0.25258217]
["bitfinex","BTCUSD",1763076856188,0.2092928,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1763076856392,0.19932868,100360.0,100350.0,0.03774]
["bitfinex","BTCUSD",1763076856540,0.73954453,100360.0,100350.0,0.03774]
["bitfinex","BTCUSD",1763076856921,0.54026195,100360.0,100350.0,0.23704244]
["bitfinex","BTCUSD",1763076857126,0.54026195,100360.0,100350.0,0.26154244]
["bitfinex","BTCUSD",1763076857345,4.61e-05,100360.0,100350.0,0.26154244]
["bitfinex","BTCUSD",1763076858989,0.19932868,100360.0,100350.0,0.26154244]
["bitfinex","BTCUSD",1763076860692,0.19932868,100360.0,100350.0,0.06224]
["bitfinex","BTCUSD",1763076860895,0.75548453,100360.0,100350.0,0.02195]
["bitfinex","BTCUSD",1763076861049,0.82277327,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1763076861643,4.61e-05,100360.0,100350.0,0.26154244]
["bitfinex","BTCUSD",1763076862077,4.61e-05,100360.0,100350.0,0.27154244]
["bitfinex","BTCUSD",1763076862287,0.79890327,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1763076862460,0.19930244,100350.0,100340.0,0.01]
["bitfinex","BTCUSD",1763076862875,0.24274742,100360.0,100350.0,0.04774]
["bitfinex","BTCUSD",1763076863045,0.78296327,100360.0,100350.0,0.04874]
["bitfinex","BTCUSD",1763076863249,0.24274742,100360.0,100350.0,0.04874]
["bitfinex","BTCUSD",1763076863455,0.79890327,100360.0,100350.0,0.03195]
["bitfinex","BTCUSD",1763076865221,0.25868742,100360.0,100350.0,0.03195]
["bitfinex","BTCUSD",1763076865426,0.79890327,100360.0,100350.0,0.03195]
["bitfinex","BTCUSD",1763076865732,0.19932868,100360.0,100350.0,0.27254244]
["bitfinex","BTCUSD",1763076865934,4.61e-05,100360.0,100350.0,0.27254244]
["bitfinex","BTCUSD",1763076866153,4.61e-05,100360.0,100350.0,0.61554244]
["bitfinex","BTCUSD",1763076868601,4.61e-05,100360.0,100350.0,0.61754244]
["bitfinex","BTCUSD",1763076873316,4.61e-05,100360.0,100350.0,0.59754244]
["bitfinex","BTCUSD",1763076873641,4.61e-05,100360.0,100350.0,0.61754244]
["bitfinex","BTCUSD",1763076878725,4.61e-05,100360.0,100350.0,1.15775829]
["bitfinex","BTCUSD",1763076878927,4.61e-05,100360.0,100350.0,0.61754244]
["bitfinex","BTCUSD",1763076879349,4.61e-05,100360.0,100350.0,1.15775829]
["bitfinex","BTCUSD",1763076880975,4.61e-05,100360.0,100350.0,1.04692482]
["bitfinex","BTCUSD",1763076881346,6.1e-06,100360.0,100350.0,1.04692482]
["bitfinex","BTCUSD",1763076882626,0.68198738,100390.0,100380.0,0.21924287]
["bitfinex","BTCUSD",1763076882894,0.68198738,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076883080,0.68198738,100390.0,100380.0,0.05923811]
["bitfinex","BTCUSD",1763076883379,0.68198738,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076884864,0.67202415,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076885063,0.47280112,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076885286,0.24264177,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076885844,0.04341874,100390.0,100380.0,0.25848098]
["bitfinex","BTCUSD",1763076886048,0.63860139,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1763076886273,0.68202013,100400.0,100390.0,0.26990303]
["bitfinex","BTCUSD",1763076886881,0.25263775,100400.0,100390.0,0.26990303]
["bitfinex","BTCUSD",1763076887809,0.68202013,100400.0,100390.0,0.07068]
["bitfinex","BTCUSD",1763076888008,0.68202013,100400.0,100390.0,0.0467]
["bitfinex","BTCUSD",1763076888214,0.72114013,100400.0,100390.0,0.02]
["bitfinex","BTCUSD",1763076889942,0.19922303,100390.0,100380.0,0.02013811]
["bitfinex","BTCUSD",1763076890164,0.99531541,100390.0,100380.0,0.00013811]
["bitfinex","BTCUSD",1763076890368,1.03873415,100390.0,100380.0,0.00013811]
["bitfinex","BTCUSD",1763076896969,1.03873415,100390.0,100380.0,0.02013811]
["bitfinex","BTCUSD",1763076900271,0.60935177,100390.0,100380.0,0.02013811]
["bitfinex","BTCUSD",1763076900406,1.03873415,100390.0,100380.0,0.02013811]
["bitfinex","BTCUSD",1763076901593,1.03873415,100390.0,100380.0,0.00013811]
["bitfinex","BTCUSD",1763076902104,1.03873415,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763076906340,1.03973415,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763076906584,1.04073415,100390.0,100380.0,0.02000001]
["bitfinex","BTCUSD",1763076907297,0.002,100390.0,100380.0,0.68901526]
["bitfinex","BTCUSD",1763076907501,0.002,100390.0,100380.0,1.01201526]
["bitfinex","BTCUSD",1763076907711,0.00022854,100410.0,100400.0,0.22920318]
["bitfinex","BTCUSD",1763076907927,0.00022854,100410.0,100400.0,0.28165318]
["bitfinex","BTCUSD",1763076909241,0.00022854,100410.0,100400.0,0.28465318]
["bitfinex","BTCUSD",1763076909892,0.00022854,100410.0,100400.0,0.71403556]
["bitfinex","BTCUSD",1763076910324,0.00022854,100410.0,100400.0,0.28465318]
["bitfinex","BTCUSD",1763076917092,0.00022854,100410.0,100400.0,0.71403556]
["bitfinex","BTCUSD",1763076917295,0.00022854,100410.0,100400.0,0.28465318]
["bitfinex","BTCUSD",1763076918206,0.00022854,100410.0,100400.0,1.03703556]
["bitfinex","BTCUSD",1763076918707,0.00022854,100410.0,100400.0,1.47641793]
["bitfinex","BTCUSD",1763076919220,3.499e-05,100410.0,100400.0,1.47641793]
["bitfinex","BTCUSD",1763076919352,3.499e-05,100410.0,100400.0,1.17024581]
["bitfinex","BTCUSD",1763076919938,3.499e-05,100410.0,100400.0,1.04703555]
["bitfinex","BTCUSD",1763076920172,3.499e-05,100410.0,100400.0,1.04503555]
["bitfinex","BTCUSD",1763076920407,3.499e-05,100410.0,100400.0,1.04403555]
["bitfinex","BTCUSD",1763076920625,3.499e-05,100410.0,100400.0,1.1772458]
["bitfinex","BTCUSD",1763076921051,3.499e-05,100410.0,100400.0,3.95392547]
["bitfinex","BTCUSD",1763076921229,0.0002,100450.0,100440.0,0.52212385]
["bitfinex","BTCUSD",1763076921426,0.0002,100450.0,100440.0,0.57856385]
["bitfinex","BTCUSD",1763076921676,0.0002,100450.0,100440.0,1.03161623]
["bitfinex","BTCUSD",1763076922218,0.0002,100450.0,100440.0,0.60223385]
["bitfinex","BTCUSD",1763076922332,0.0002,100450.0,100440.0,0.60237222]
["bitfinex","BTCUSD",1763076922796,0.54308271,100490.0,100440.0,0.60237222]
["bitfinex","BTCUSD",1763076922797,10.01468069,100500.0,100490.0,0.01979]
["bitfinex","BTCUSD",1763076922994,10.01468069,100500.0,100490.0,0.68819715]
["bitfinex","BTCUSD",1763076923214,10.01468069,100500.0,100490.0,0.40646]
["bitfinex","BTCUSD",1763076923478,10.44406307,100500.0,100490.0,0.01979]
["bitfinex","BTCUSD",1763076923694,10.66678804,100500.0,100470.0,0.01202]
["bitfinex","BTCUSD",1763076923891,0.28721053,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1763076924251,0.26347351,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1763076924649,0.26347351,100490.0,100480.0,0.20904458]
["bitfinex","BTCUSD",1763076924851,0.04800874,100490.0,100480.0,0.21004458]
["bitfinex","BTCUSD",1763076925056,0.67182589,100490.0,100480.0,0.25015458]
["bitfinex","BTCUSD",1763076925342,0.47280112,100490.0,100480.0,0.24915458]
["bitfinex","BTCUSD",1763076925882,0.04341874,100490.0,100480.0,0.24915458]
["bitfinex","BTCUSD",1763076926287,0.04341874,100490.0,100480.0,0.26915458]
["bitfinex","BTCUSD",1763076926811,10.01514257,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1763076927014,10.01514257,100500.0,100490.0,0.29115477]
["bitfinex","BTCUSD",1763076927995,10.01514257,100500.0,100490.0,1.04353715]
["bitfinex","BTCUSD",1763076928194,9.98425257,100500.0,100490.0,1.05453714]
["bitfinex","BTCUSD",1763076928381,9.98425257,100500.0,100490.0,0.64346257]
["bitfinex","BTCUSD",1763076928784,9.26120987,100500.0,100490.0,1.22947394]
["bitfinex","BTCUSD",1763076929100,9.26120987,100500.0,100490.0,1.23847394]
["bitfinex","BTCUSD",1763076929101,8.99074174,100500.0,100490.0,1.23847394]
["bitfinex","BTCUSD",1763076929297,8.74528125,100500.0,100490.0,1.34347394]
["bitfinex","BTCUSD",1763076929507,8.7154075,100500.0,100490.0,1.34347394]
["bitfinex","BTCUSD",1763076929727,8.44189759,100500.0,100490.0,1.24186987]
["bitfinex","BTCUSD",1763076929939,8.41202384,100500.0,100490.0,1.28186987]
["bitfinex","BTCUSD",1763076930148,7.63794842,100500.0,100490.0,1.31336285]
["bitfinex","BTCUSD",1763076930362,7.35563479,100500.0,100490.0,1.40574842]
["bitfinex","BTCUSD",1763076930558,7.12215871,100500.0,100490.0,1.4372414]
["bitfinex","BTCUSD",1763076930765,6.80110793,100500.0,100490.0,3.87662377]
["bitfinex","BTCUSD",1763076931024,6.74236043,100500.0,100490.0,3.44724139]
["bitfinex","BTCUSD",1763076931224,6.60512722,100500.0,100490.0,3.40384547]
["bitfinex","BTCUSD",1763076931488,6.57525347,100500.0,100490.0,3.3623525]
["bitfinex","BTCUSD",1763076931693,6.09494587,100500.0,100490.0,3.24847394]
["bitfinex","BTCUSD",1763076931894,5.74204387,100500.0,100490.0,3.4372414]
["bitfinex","BTCUSD",1763076932026,5.48253873,100500.0,100490.0,3.4372414]
["bitfinex","BTCUSD",1763076932236,5.28606813,100500.0,100490.0,3.8372414]
["bitfinex","BTCUSD",1763076932433,4.90858948,100500.0,100490.0,3.84724139]
["bitfinex","BTCUSD",1763076932642,4.62941535,100500.0,100490.0,4.27662377]
["bitfinex","BTCUSD",1763076933010,4.54494058,100500.0,100490.0,4.27662377]
["bitfinex","BTCUSD",1763076933223,4.24373987,100500.0,100490.0,3.8372414]
["bitfinex","BTCUSD",1763076933416,3.79230632,100500.0,100490.0,4.30220346]
["bitfinex","BTCUSD",1763076933652,3.63271831,100500.0,100490.0,4.27662377]
["bitfinex","BTCUSD",1763076933867,3.49033181,100500.0,100490.0,4.27662377]
["bitfinex","BTCUSD",1763076934121,3.23871012,100500.0,100490.0,4.27662377]
["bitfinex","BTCUSD",1763076934368,2.38789439,100500.0,100490.0,4.52672346]
["bitfinex","BTCUSD",1763076934579,2.15656973,100500.0,100490.0,4.52672346]
["bitfinex","BTCUSD",1763076934800,1.96812347,100500.0,100490.0,4.42172346]
["bitfinex","BTCUSD",1763076935013,1.78628234,100500.0,100490.0,4.42172346]
["bitfinex","BTCUSD",1763076935234,1.66853575,100500.0,100490.0,4.42172346]
["bitfinex","BTCUSD",1763076935457,1.44274573,100500.0,100490.0,4.39614377]
["bitfinex","BTCUSD",1763076935670,1.19736018,100500.0,100490.0,4.40614377]
["bitfinex","BTCUSD",1763076935888,1.16749666,100500.0,100490.0,4.39420145]
["bitfinex","BTCUSD",1763076936094,1.13763314,100500.0,100490.0,4.39420145]
["bitfinex","BTCUSD",1763076936305,1.10676962,100500.0,100490.0,4.39420145]
["bitfinex","BTCUSD",1763076936518,1.0769061,100500.0,100490.0,4.39420145]
["bitfinex","BTCUSD",1763076936725,1.04804258,100500.0,100490.0,3.96481907]
["bitfinex","BTCUSD",1763076936966,1.01817906,100500.0,100490.0,3.78188035]
["bitfinex","BTCUSD",1763076937177,1.01317906,100500.0,100490.0,3.75535822]
["bitfinex","BTCUSD",1763076937390,1.01317906,100500.0,100490.0,3.78188035]
["bitfinex","BTCUSD",1763076937594,1.01317906,100500.0,100490.0,3.84529907]
["bitfinex","BTCUSD",1763076937945,1.01217906,100500.0,100490.0,3.84529907]
["bitfinex","BTCUSD",1763076938157,1.01317906,100500.0,100490.0,3.84529907]
["bitfinex","BTCUSD",1763076938943,0.35497919,100500.0,100490.0,3.84529907]
["bitfinex","BTCUSD",1763076939143,0.03362068,100500.0,100490.0,4.30420624]
["bitfinex","BTCUSD",1763076939351,1e-08,100510.0,100500.0,2.88704663]
["bitfinex","BTCUSD",1763076939556,1e-08,100510.0,100500.0,3.99303857]
["bitfinex","BTCUSD",1763076939969,1e-08,100510.0,100500.0,4.42290071]
["bitfinex","BTCUSD",1763076940171,1e-08,100510.0,100500.0,4.49725145]
["bitfinex","BTCUSD",1763076940752,0.00200001,100510.0,100500.0,4.06786907]
["bitfinex","BTCUSD",1763076940991,1e-08,100510.0,100500.0,4.49725145]
["bitfinex","BTCUSD",1763076941375,1e-08,100520.0,100510.0,0.60082389]
["bitfinex","BTCUSD",1763076941584,1e-08,100520.0,100510.0,3.82423755]
["bitfinex","BTCUSD",1763076941776,1e-08,100520.0,100510.0,3.84188513]
["bitfinex","BTCUSD",1763076941973,1e-08,100520.0,100510.0,4.24188513]
["bitfinex","BTCUSD",1763076943005,1e-08,100520.0,100510.0,3.92085146]
["bitfinex","BTCUSD",1763076943601,1e-08,100520.0,100510.0,3.89171779]
["bitfinex","BTCUSD",1763076943805,1e-08,100520.0,100510.0,3.91870908]
["bitfinex","BTCUSD",1763076944200,1e-08,100520.0,100510.0,3.7414118]
["bitfinex","BTCUSD",1763076944447,1e-08,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076945065,1e-08,100520.0,100510.0,1.28872409]
["bitfinex","BTCUSD",1763076945424,0.00050707,100520.0,100510.0,0.750993]
["bitfinex","BTCUSD",1763076945768,0.00050707,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076948085,0.00050707,100520.0,100510.0,0.750993]
["bitfinex","BTCUSD",1763076948264,0.00050707,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076949379,0.00050707,100520.0,100510.0,1.32571537]
["bitfinex","BTCUSD",1763076949574,0.00050707,100520.0,100510.0,0.76099299]
["bitfinex","BTCUSD",1763076949781,0.00050707,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076952063,0.00050707,100520.0,100510.0,1.3244205]
["bitfinex","BTCUSD",1763076953617,0.00050707,100520.0,100510.0,1.35257846]
["bitfinex","BTCUSD",1763076953804,0.00050707,100520.0,100510.0,1.3244205]
["bitfinex","BTCUSD",1763076954481,7.766e-05,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076955037,7.766e-05,100520.0,100510.0,1.28872409]
["bitfinex","BTCUSD",1763076955239,7.766e-05,100520.0,100510.0,1.29872408]
["bitfinex","BTCUSD",1763076956919,7.766e-05,100520.0,100510.0,1.30103409]
["bitfinex","BTCUSD",1763076957122,7.766e-05,100520.0,100510.0,1.17782383]
["bitfinex","BTCUSD",1763076957318,7.766e-05,100520.0,100510.0,0.63009275]
["bitfinex","BTCUSD",1763076958037,7.766e-05,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076958392,7.766e-05,100520.0,100510.0,0.04773]
["bitfinex","BTCUSD",1763076959127,7.766e-05,100520.0,100510.0,0.07046]
["bitfinex","BTCUSD",1763076959330,7.766e-05,100520.0,100510.0,1.15017626]
["bitfinex","BTCUSD",1763076960406,1.192e-05,100520.0,100510.0,1.15017626]
["bitfinex","BTCUSD",1763076960924,0.00401192,100520.0,100510.0,1.15017626]
["bitfinex","BTCUSD",1763076961394,0.00401192,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076961763,0.00401192,100520.0,100510.0,1.15017626]
["bitfinex","BTCUSD",1763076962081,0.00501192,100520.0,100510.0,1.15017626]
["bitfinex","BTCUSD",1763076964281,0.00076949,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076964482,0.00076949,100520.0,100510.0,0.09046]
["bitfinex","BTCUSD",1763076964886,0.00076949,100520.0,100510.0,0.41346]
["bitfinex","BTCUSD",1763076965107,0.00076949,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076967250,0.00076949,100520.0,100510.0,0.41346]
["bitfinex","BTCUSD",1763076967441,0.00076949,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076967647,0.00076949,100520.0,100510.0,0.41346]
["bitfinex","BTCUSD",1763076967822,0.00076949,100520.0,100510.0,0.61244517]
["bitfinex","BTCUSD",1763076968026,0.00076949,100520.0,100510.0,0.41346]
["bitfinex","BTCUSD",1763076968234,0.00076949,100520.0,100510.0,0.59244517]
["bitfinex","BTCUSD",1763076968432,0.00076949,100520.0,100510.0,0.39346]
["bitfinex","BTCUSD",1763076969017,0.00076949,100520.0,100510.0,0.04773]
["bitfinex","BTCUSD",1763076969226,0.00076949,100520.0,100510.0,0.10915]
["bitfinex","BTCUSD",1763076970149,0.00076949,100520.0,100510.0,0.30813517]
["bitfinex","BTCUSD",1763076970752,0.00076949,100520.0,100510.0,0.10915]
["bitfinex","BTCUSD",1763076970959,0.1989465,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763076971345,0.2415865,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763076971762,0.1771155,100560.0,100540.0,0.02]
["bitfinex","BTCUSD",1763076971966,0.91373292,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1763076972198,0.41864183,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1763076972400,0.99979166,100560.0,100550.0,0.01]
["bitfinex","BTCUSD",1763076973015,0.93654156,100560.0,100550.0,0.04214837]
["bitfinex","BTCUSD",1763076974119,0.99979156,100560.0,100550.0,0.04414837]
["bitfinex","BTCUSD",1763076974460,0.19992424,100560.0,100550.0,0.04614837]
["bitfinex","BTCUSD",1763076974665,0.1138655,100560.0,100550.0,0.14910837]
["bitfinex","BTCUSD",1763076974917,0.31275173,100560.0,100550.0,0.08768837]
["bitfinex","BTCUSD",1763076975394,0.35617047,100560.0,100550.0,0.08768837]
["bitfinex","BTCUSD",1763076975598,0.39881047,100560.0,100550.0,0.08768837]
["bitfinex","BTCUSD",1763076975832,0.39881047,100560.0,100550.0,0.04614837]
["bitfinex","BTCUSD",1763076976162,0.99979156,100560.0,100550.0,0.01413837]
["bitfinex","BTCUSD",1763076977992,0.99979156,100560.0,100550.0,0.00413837]
["bitfinex","BTCUSD",1763076979028,0.99979156,100560.0,100550.0,0.02413837]
["bitfinex","BTCUSD",1763076979229,0.99979156,100560.0,100550.0,0.02213837]
["bitfinex","BTCUSD",1763076979385,0.99979156,100560.0,100550.0,0.02313837]
["bitfinex","BTCUSD",1763076980199,0.99979156,100560.0,100550.0,0.00113837]
["bitfinex","BTCUSD",1763076980568,1.86052265,100560.0,100550.0,0.00213837]
["bitfinex","BTCUSD",1763076981700,1.86052265,100560.0,100550.0,0.00113837]
["bitfinex","BTCUSD",1763076981943,1.32380536,100560.0,100550.0,0.00113837]
["bitfinex","BTCUSD",1763076982736,1.32380536,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763076982737,1.86153645,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763076982915,1.86153645,100560.0,100530.0,0.02]
["bitfinex","BTCUSD",1763076982916,0.1989258,100540.0,100530.0,0.02]
["bitfinex","BTCUSD",1763076983106,0.87287689,100540.0,100530.0,0.02013845]
["bitfinex","BTCUSD",1763076983304,0.3351458,100540.0,100530.0,0.02013845]
["bitfinex","BTCUSD",1763076983502,0.22925388,100550.0,100530.0,0.13500845]
["bitfinex","BTCUSD",1763076983704,0.84254689,100540.0,100530.0,0.02013845]
["bitfinex","BTCUSD",1763076983942,0.88596563,100540.0,100530.0,0.02013845]
["bitfinex","BTCUSD",1763076984156,0.88596563,100540.0,100530.0,0.02313845]
["bitfinex","BTCUSD",1763076984352,0.88596563,100540.0,100530.0,0.02113845]
["bitfinex","BTCUSD",1763076984566,0.88596563,100540.0,100530.0,0.00113845]
["bitfinex","BTCUSD",1763076984767,0.88596563,100540.0,100530.0,0.00313845]
["bitfinex","BTCUSD",1763076984970,0.88596563,100540.0,100530.0,0.00113845]
["bitfinex","BTCUSD",1763076985213,0.88596563,100540.0,100530.0,0.00013845]
["bitfinex","BTCUSD",1763076985386,0.88596563,100540.0,100530.0,0.00213845]
["bitfinex","BTCUSD",1763076985597,0.88596563,100540.0,100530.0,0.00513845]
["bitfinex","BTCUSD",1763076985795,0.84254689,100540.0,100530.0,0.02513845]
["bitfinex","BTCUSD",1763076986015,0.77929689,100540.0,100530.0,0.05404845]
["bitfinex","BTCUSD",1763076986216,0.84254689,100540.0,100530.0,0.02213845]
["bitfinex","BTCUSD",1763076986376,0.88596563,100540.0,100530.0,0.02313845]
["bitfinex","BTCUSD",1763076986775,0.88596563,100540.0,100530.0,0.02213845]
["bitfinex","BTCUSD",1763076987023,0.88596563,100540.0,100530.0,0.02013845]
["bitfinex","BTCUSD",1763076987360,0.88596563,100540.0,100530.0,0.02313845]
["bitfinex","BTCUSD",1763076987675,0.88596563,100540.0,100530.0,0.02213845]
["bitfinex","BTCUSD",1763076988132,0.88596563,100540.0,100530.0,0.00413845]
["bitfinex","BTCUSD",1763076988687,0.88647262,100540.0,100530.0,0.00413845]
["bitfinex","BTCUSD",1763076989043,0.88647262,100540.0,100530.0,0.00213845]
["bitfinex","BTCUSD",1763076989453,0.88647262,100540.0,100530.0,0.00313845]
["bitfinex","BTCUSD",1763076989655,1.20947262,100540.0,100530.0,0.00313845]
["bitfinex","BTCUSD",1763076989868,1.20947262,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1763076990783,0.67174153,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1763076991632,0.24240391,100510.0,100500.0,0.02]
["bitfinex","BTCUSD",1763076991866,0.30777391,100510.0,100500.0,0.02013848]
["bitfinex","BTCUSD",1763076992078,0.903365,100510.0,100500.0,0.02013848]
["bitfinex","BTCUSD",1763076992798,0.903365,100510.0,100500.0,0.02213848]
["bitfinex","BTCUSD",1763076993487,0.903365,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763076993727,0.845505,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763076994179,0.903365,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077001171,0.36563391,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077001377,0.903365,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077001752,0.903365,100510.0,100500.0,0.02213848]
["bitfinex","BTCUSD",1763077001997,0.903365,100510.0,100500.0,0.00213848]
["bitfinex","BTCUSD",1763077002985,0.79416796,100510.0,100500.0,0.00213848]
["bitfinex","BTCUSD",1763077003202,0.79416796,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077005635,0.36563391,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077005851,0.36563391,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077005852,0.79940796,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077007402,0.37087391,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077007746,0.79940796,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077010873,0.67093796,100510.0,100500.0,0.06532848]
["bitfinex","BTCUSD",1763077010990,0.19898517,100510.0,100500.0,0.12662848]
["bitfinex","BTCUSD",1763077011195,0.62751922,100510.0,100500.0,0.12662848]
["bitfinex","BTCUSD",1763077011404,0.69812922,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077011646,0.79940796,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077019860,0.37087391,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077020059,0.79940796,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077022891,1.12520051,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077025004,0.79944293,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077026721,0.80963408,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077027109,0.80963408,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077027110,0.79944293,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077028121,0.75602419,100510.0,100500.0,0.02413848]
["bitfinex","BTCUSD",1763077031191,0.19898517,100510.0,100500.0,0.14204848]
["bitfinex","BTCUSD",1763077031646,0.19921154,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1763077032093,0.19898517,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077032319,0.70860293,100510.0,100500.0,0.00413848]
["bitfinex","BTCUSD",1763077032535,0.75139617,100510.0,100500.0,0.00013848]
["bitfinex","BTCUSD",1763077033194,0.75139617,100510.0,100500.0,0.02013848]
["bitfinex","BTCUSD",1763077033641,0.32282715,100510.0,100500.0,0.02013848]
["bitfinex","BTCUSD",1763077033871,0.75139617,100510.0,100500.0,0.02013848]
["bitfinex","BTCUSD",1763077034530,0.75139617,100510.0,100500.0,0.02313848]
["bitfinex","BTCUSD",1763077036893,0.32282715,100510.0,100500.0,0.02313848]
["bitfinex","BTCUSD",1763077037162,0.75139617,100510.0,100500.0,0.02313848]
["bitfinex","BTCUSD",1763077037381,0.19921154,100520.0,100500.0,0.11938848]
["bitfinex","BTCUSD",1763077037595,0.6711993,100520.0,100510.0,0.0806]
["bitfinex","BTCUSD",1763077038000,0.62778056,100520.0,100510.0,0.13791]
["bitfinex","BTCUSD",1763077038551,0.66541056,100520.0,100510.0,0.04166]
["bitfinex","BTCUSD",1763077039162,0.62778056,100520.0,100510.0,0.0806]
["bitfinex","BTCUSD",1763077039409,0.66541056,100520.0,100510.0,0.0816]
["bitfinex","BTCUSD",1763077040178,0.62778056,100520.0,100510.0,0.0826]
["bitfinex","BTCUSD",1763077041447,0.62778056,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077041909,0.19921154,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077042120,0.62778056,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077043103,0.62778056,100520.0,100510.0,0.0826]
["bitfinex","BTCUSD",1763077043705,0.62778056,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077044476,0.19921154,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077044675,0.62778056,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077045164,0.19921154,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077045319,0.62778056,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077046899,0.95298466,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077048069,0.95298466,100520.0,100510.0,0.0826]
["bitfinex","BTCUSD",1763077048335,0.19921154,100520.0,100510.0,0.0826]
["bitfinex","BTCUSD",1763077048564,0.95298466,100520.0,100510.0,0.13991]
["bitfinex","BTCUSD",1763077049911,1.07509466,100520.0,100510.0,0.04366]
["bitfinex","BTCUSD",1763077050117,1.1185134,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077052777,0.36474028,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077052939,1.1185134,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077054388,1.0618034,100520.0,100510.0,0.04366]
["bitfinex","BTCUSD",1763077054615,0.19921154,100520.0,100510.0,0.1366]
["bitfinex","BTCUSD",1763077054811,0.95298466,100520.0,100510.0,0.1366]
["bitfinex","BTCUSD",1763077055031,1.07426466,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077055614,1.07426466,100520.0,100510.0,0.02]
["bitfinex","BTCUSD",1763077055818,1.07426466,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077055975,1.01712466,100520.0,100510.0,0.04566]
["bitfinex","BTCUSD",1763077056408,1.01712466,100520.0,100510.0,0.08282]
["bitfinex","BTCUSD",1763077056590,1.01712466,100520.0,100510.0,0.04566]
["bitfinex","BTCUSD",1763077057641,0.98049466,100520.0,100510.0,0.08282]
["bitfinex","BTCUSD",1763077057840,0.22672154,100520.0,100510.0,0.08282]
["bitfinex","BTCUSD",1763077058047,0.98049466,100520.0,100510.0,0.08282]
["bitfinex","BTCUSD",1763077058253,1.01712466,100520.0,100510.0,0.04566]
["bitfinex","BTCUSD",1763077058456,1.07426466,100520.0,100510.0,0.024]
["bitfinex","BTCUSD",1763077058624,1.01712466,100520.0,100510.0,0.06116]
["bitfinex","BTCUSD",1763077059153,0.26335154,100520.0,100510.0,0.06116]
["bitfinex","BTCUSD",1763077059397,0.98049466,100520.0,100510.0,0.06116]
["bitfinex","BTCUSD",1763077059589,1.01712466,100520.0,100510.0,0.024]
["bitfinex","BTCUSD",1763077059718,1.07426466,100520.0,100510.0,0.024]
["bitfinex","BTCUSD",1763077060942,1.1176834,100520.0,100510.0,0.024]
["bitfinex","BTCUSD",1763077062993,1.0605434,100520.0,100510.0,0.04566]
["bitfinex","BTCUSD",1763077063410,0.24263028,100520.0,100510.0,0.1386]
["bitfinex","BTCUSD",1763077063591,0.9964034,100520.0,100510.0,0.1386]
["bitfinex","BTCUSD",1763077064219,0.19921154,100520.0,100510.0,0.1386]
["bitfinex","BTCUSD",1763077064422,0.95298466,100520.0,100510.0,0.1386]
["bitfinex","BTCUSD",1763077064999,0.57611242,100520.0,100510.0,0.1386]
["bitfinex","BTCUSD",1763077065996,0.00022816,100520.0,100510.0,0.4416]
["bitfinex","BTCUSD",1763077066168,0.00022816,100520.0,100510.0,1.05748605]
["bitfinex","BTCUSD",1763077067159,0.00022816,100520.0,100510.0,0.4796]
["bitfinex","BTCUSD",1763077067359,0.00022816,100520.0,100510.0,0.4596]
["bitfinex","BTCUSD",1763077067360,0.19919354,100520.0,100510.0,0.4596]
["bitfinex","BTCUSD",1763077067571,0.00322816,100520.0,100510.0,0.4596]
["bitfinex","BTCUSD",1763077067774,0.00322816,100520.0,100510.0,0.4796]
["bitfinex","BTCUSD",1763077068290,0.00322816,100520.0,100510.0,0.4776]
["bitfinex","BTCUSD",1763077068722,0.00022816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077068938,0.00422816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077069689,0.00422816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077071544,0.00422816,100520.0,100510.0,0.4776]
["bitfinex","BTCUSD",1763077071749,0.00422816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077072303,0.00422816,100520.0,100510.0,0.4776]
["bitfinex","BTCUSD",1763077072930,0.00422816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077074509,0.00422816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077074711,0.00022816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077075109,0.00322816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077075325,0.00322816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077075529,0.00322816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077075926,0.00322816,100520.0,100510.0,0.67658517]
["bitfinex","BTCUSD",1763077076168,0.00322816,100520.0,100510.0,1.21471476]
["bitfinex","BTCUSD",1763077079170,0.00322816,100520.0,100510.0,1.22471475]
["bitfinex","BTCUSD",1763077079571,0.00083764,100520.0,100510.0,1.25458408]
["bitfinex","BTCUSD",1763077079773,0.00083764,100520.0,100510.0,1.24458409]
["bitfinex","BTCUSD",1763077080169,0.00083764,100520.0,100510.0,1.25458408]
["bitfinex","BTCUSD",1763077080415,0.00083764,100520.0,100510.0,1.24458409]
["bitfinex","BTCUSD",1763077080619,0.00083764,100520.0,100510.0,1.25458408]
["bitfinex","BTCUSD",1763077080828,0.19890614,100550.0,100520.0,0.19896063]
["bitfinex","BTCUSD",1763077081218,0.86082563,100560.0,100540.0,0.05295]
["bitfinex","BTCUSD",1763077081442,0.36611478,100560.0,100550.0,0.12095]
["bitfinex","BTCUSD",1763077081700,0.90424437,100560.0,100550.0,0.12095]
["bitfinex","BTCUSD",1763077081894,0.90503004,100560.0,100550.0,0.06955]
["bitfinex","BTCUSD",1763077082598,0.90507626,100560.0,100550.0,0.06955]
["bitfinex","BTCUSD",1763077082766,0.90507626,100560.0,100550.0,0.12095]
["bitfinex","BTCUSD",1763077082767,0.36794667,100560.0,100550.0,0.12095]
["bitfinex","BTCUSD",1763077083699,0.32452793,100560.0,100550.0,0.12295]
["bitfinex","BTCUSD",1763077084048,0.32352793,100560.0,100550.0,0.12295]
["bitfinex","BTCUSD",1763077084383,0.32352793,100560.0,100550.0,0.12495]
["bitfinex","BTCUSD",1763077084775,0.86165752,100560.0,100550.0,0.12495]
["bitfinex","BTCUSD",1763077085688,0.32352793,100560.0,100550.0,0.12495]
["bitfinex","BTCUSD",1763077085918,0.86165752,100560.0,100550.0,0.12495]
["bitfinex","BTCUSD",1763077086056,0.86165752,100560.0,100550.0,0.07355]
["bitfinex","BTCUSD",1763077086251,0.47787667,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1763077086471,1.01600626,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1763077086671,0.47787667,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1763077086997,1.01600626,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1763077087369,1.01600626,100560.0,100550.0,0.022]
["bitfinex","BTCUSD",1763077087668,0.96383626,100560.0,100550.0,0.04137]
["bitfinex","BTCUSD",1763077088082,0.96383626,100560.0,100550.0,0.04237]
["bitfinex","BTCUSD",1763077088902,0.80233129,100560.0,100550.0,0.04237]
["bitfinex","BTCUSD",1763077089106,0.74357129,100560.0,100550.0,0.12672]
["bitfinex","BTCUSD",1763077090767,0.74357129,100560.0,100550.0,0.022]
["bitfinex","BTCUSD",1763077090768,1.20636591,100560.0,100550.0,0.022]
["bitfinex","BTCUSD",1763077090951,1.20636591,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077091494,1.52936591,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077091712,1.55924104,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077092452,1.55924104,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1763077092655,1.55924104,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077092922,1.34428198,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077093863,1.31440685,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1763077094067,1.31440685,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077094702,1.85269703,100560.0,100550.0,0.002]
["bitfinex","BTCUSD",1763077097816,1.85269703,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077098750,1.31440685,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077105824,1.27098811,100560.0,100550.0,0.02000001]
["bitfinex","BTCUSD",1763077106642,1.31440685,100560.0,100550.0,0.02000001]
["bitfinex","BTCUSD",1763077106811,1.37662939,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077107070,1.31440685,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077107834,1.32325685,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077109977,1.32325685,100560.0,100550.0,0.02000001]
["bitfinex","BTCUSD",1763077112990,1.32325685,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077114377,0.78496667,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077114617,1.32325685,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077115030,1.53847123,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077122630,1.56835014,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077122836,3.95510241,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077123678,3.57835013,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1763077124876,0.19894558,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763077125073,0.6625266,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763077125283,0.71234475,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763077125920,1.08909703,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763077126115,1.08909703,100530.0,100520.0,0.021]
["bitfinex","BTCUSD",1763077126525,1.08909703,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077126924,1.08943321,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077128324,0.71251284,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077130110,1.08943321,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077131213,0.25476247,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077131402,0.71251284,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077132222,0.5760941,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077132424,0.19917373,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077132747,0.61951284,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077133285,0.61951284,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077133491,0.64330284,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077133692,0.64330284,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077134379,0.24259247,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077134587,0.64330284,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077134762,0.64330284,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077135323,0.26638247,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077135905,0.72413284,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077136826,0.72413284,100530.0,100520.0,0.04378]
["bitfinex","BTCUSD",1763077138217,0.61951284,100530.0,100520.0,0.12445]
["bitfinex","BTCUSD",1763077138398,0.64330284,100530.0,100520.0,0.0747]
["bitfinex","BTCUSD",1763077138598,0.72413284,100530.0,100520.0,0.04378]
["bitfinex","BTCUSD",1763077138801,0.67454284,100530.0,100520.0,0.04378]
["bitfinex","BTCUSD",1763077139109,0.72413284,100530.0,100520.0,0.04378]
["bitfinex","BTCUSD",1763077141906,0.72413284,100530.0,100520.0,0.022]
["bitfinex","BTCUSD",1763077146766,0.61951284,100530.0,100520.0,0.11294]
["bitfinex","BTCUSD",1763077147245,0.24259247,100530.0,100520.0,0.11294]
["bitfinex","BTCUSD",1763077147683,0.61951284,100530.0,100520.0,0.11294]
["bitfinex","BTCUSD",1763077152251,0.5760941,100530.0,100520.0,0.11294]
["bitfinex","BTCUSD",1763077153803,0.5993141,100530.0,100520.0,0.06835]
["bitfinex","BTCUSD",1763077154298,0.5993141,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077154862,0.5760941,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077155276,0.19917373,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077155725,0.5760941,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077156769,0.19917373,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077157830,0.5760941,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077158262,0.19917373,100530.0,100520.0,0.11322]
["bitfinex","BTCUSD",1763077159394,0.19917373,100530.0,100520.0,0.13322]
["bitfinex","BTCUSD",1763077160825,0.00022815,100530.0,100520.0,0.70910575]
["bitfinex","BTCUSD",1763077160986,0.00022815,100530.0,100520.0,0.50944431]
["bitfinex","BTCUSD",1763077161879,0.00022815,100530.0,100520.0,0.50914037]
["bitfinex","BTCUSD",1763077162442,4.992e-05,100530.0,100520.0,0.33218538]
["bitfinex","BTCUSD",1763077162645,4.992e-05,100530.0,100520.0,0.33318538]
["bitfinex","BTCUSD",1763077163027,4.992e-05,100530.0,100520.0,0.71010575]
["bitfinex","BTCUSD",1763077163803,4.992e-05,100530.0,100520.0,1.03310575]
["bitfinex","BTCUSD",1763077164002,4.992e-05,100530.0,100520.0,1.41002612]
["bitfinex","BTCUSD",1763077164446,4.992e-05,100530.0,100520.0,1.03310575]
["bitfinex","BTCUSD",1763077164807,4.992e-05,100530.0,100520.0,1.41002612]
["bitfinex","BTCUSD",1763077165508,4.992e-05,100530.0,100520.0,1.43989471]
["bitfinex","BTCUSD",1763077165954,4.992e-05,100530.0,100520.0,1.43689471]
["bitfinex","BTCUSD",1763077166167,0.00104992,100530.0,100520.0,1.43689471]
["bitfinex","BTCUSD",1763077167090,0.00104992,100530.0,100520.0,1.46684605]
["bitfinex","BTCUSD",1763077167674,4.992e-05,100530.0,100520.0,1.46684605]
["bitfinex","BTCUSD",1763077167874,4.992e-05,100530.0,100520.0,1.54101784]
["bitfinex","BTCUSD",1763077169277,4.992e-05,100530.0,100520.0,1.94101784]
["bitfinex","BTCUSD",1763077169517,4.992e-05,100530.0,100520.0,1.9674567]
["bitfinex","BTCUSD",1763077170170,4.992e-05,100530.0,100520.0,1.5674567]
["bitfinex","BTCUSD",1763077170325,4.992e-05,100530.0,100520.0,1.54101784]
["bitfinex","BTCUSD",1763077170529,4.992e-05,100530.0,100520.0,1.94101784]
["bitfinex","BTCUSD",1763077170745,4.992e-05,100530.0,100520.0,0.88408859]
["bitfinex","BTCUSD",1763077170929,4.992e-05,100530.0,100520.0,1.83689471]
["bitfinex","BTCUSD",1763077171652,4.992e-05,100530.0,100520.0,1.43689471]
["bitfinex","BTCUSD",1763077172252,9.92e-06,100530.0,100520.0,1.43689471]
["bitfinex","BTCUSD",1763077173395,9.92e-06,100530.0,100520.0,0.86100896]
["bitfinex","BTCUSD",1763077173829,0.57587587,100530.0,100520.0,0.11122]
["bitfinex","BTCUSD",1763077174249,0.57587587,100530.0,100520.0,0.43422]
["bitfinex","BTCUSD",1763077174869,0.2513755,100530.0,100520.0,0.06635]
["bitfinex","BTCUSD",1763077175093,0.67351587,100530.0,100520.0,0.02]
["bitfinex","BTCUSD",1763077175478,0.62829587,100530.0,100520.0,0.0316]
["bitfinex","BTCUSD",1763077176664,0.62829587,100530.0,100520.0,0.05969]
["bitfinex","BTCUSD",1763077176888,0.59818587,100530.0,100520.0,0.10538]
["bitfinex","BTCUSD",1763077177313,0.1989555,100530.0,100520.0,0.08538]
["bitfinex","BTCUSD",1763077177510,0.57587587,100530.0,100520.0,0.12538]
["bitfinex","BTCUSD",1763077178282,9.92e-06,100530.0,100520.0,0.12538]
["bitfinex","BTCUSD",1763077179270,0.1989555,100530.0,100520.0,0.12538]
["bitfinex","BTCUSD",1763077181453,9.92e-06,100530.0,100520.0,0.64734538]
["bitfinex","BTCUSD",1763077181666,9.92e-06,100530.0,100520.0,1.02426575]
["bitfinex","BTCUSD",1763077182943,0.1989555,100530.0,100520.0,0.44838]
["bitfinex","BTCUSD",1763077183138,0.1989555,100530.0,100520.0,0.82530037]
["bitfinex","BTCUSD",1763077183755,0.1989555,100530.0,100520.0,0.44838]
["bitfinex","BTCUSD",1763077183939,0.18277075,100530.0,100520.0,0.44838]
["bitfinex","BTCUSD",1763077185482,0.57584725,100540.0,100520.0,0.42838]
["bitfinex","BTCUSD",1763077185675,0.57584725,100540.0,100530.0,0.11599]
["bitfinex","BTCUSD",1763077186495,0.57684725,100540.0,100530.0,0.11599]
["bitfinex","BTCUSD",1763077186722,0.19992688,100540.0,100530.0,0.11599]
["bitfinex","BTCUSD",1763077187122,0.19892688,100540.0,100530.0,0.11799]
["bitfinex","BTCUSD",1763077187328,0.19892688,100540.0,100530.0,0.11999]
["bitfinex","BTCUSD",1763077189532,0.57558353,100540.0,100530.0,0.11999]
["bitfinex","BTCUSD",1763077190291,0.19892688,100540.0,100530.0,0.11999]
["bitfinex","BTCUSD",1763077190743,0.19892688,100540.0,100530.0,0.13999]
["bitfinex","BTCUSD",1763077190971,0.20885256,100550.0,100540.0,0.02]
["bitfinex","BTCUSD",1763077191141,0.58550921,100550.0,100540.0,0.11533]
["bitfinex","BTCUSD",1763077191324,0.19890726,100550.0,100540.0,0.11533]
["bitfinex","BTCUSD",1763077191711,0.19921141,100550.0,100540.0,0.11533]
["bitfinex","BTCUSD",1763077192357,0.19921141,100550.0,100540.0,0.11633]
["bitfinex","BTCUSD",1763077193153,0.19921141,100550.0,100540.0,0.11733]
["bitfinex","BTCUSD",1763077194646,0.19921016,100550.0,100540.0,0.13733]
["bitfinex","BTCUSD",1763077194825,0.00030415,100550.0,100540.0,0.71291245]
["bitfinex","BTCUSD",1763077195581,0.00030415,100550.0,100540.0,0.51298665]
["bitfinex","BTCUSD",1763077195782,0.00130415,100550.0,100540.0,0.36520714]
["bitfinex","BTCUSD",1763077196032,0.00130415,100550.0,100540.0,0.36420714]
["bitfinex","BTCUSD",1763077196245,0.00230415,100550.0,100540.0,0.74086379]
["bitfinex","BTCUSD",1763077196438,0.00051889,100550.0,100540.0,0.71091245]
["bitfinex","BTCUSD",1763077196725,0.00051889,100550.0,100540.0,1.06386379]
["bitfinex","BTCUSD",1763077197487,0.00051889,100550.0,100540.0,1.03391245]
["bitfinex","BTCUSD",1763077198710,0.00051889,100550.0,100540.0,1.08799801]
["bitfinex","BTCUSD",1763077199027,0.00051889,100550.0,100540.0,1.06155915]
["bitfinex","BTCUSD",1763077200832,0.00051889,100550.0,100540.0,1.08799801]
["bitfinex","BTCUSD",1763077201044,0.00051889,100550.0,100540.0,1.06155915]
["bitfinex","BTCUSD",1763077201260,0.1994249,100550.0,100540.0,0.45833]
["bitfinex","BTCUSD",1763077201667,0.00051889,100550.0,100540.0,0.45833]
["bitfinex","BTCUSD",1763077201872,0.1994249,100550.0,100540.0,0.45833]
["bitfinex","BTCUSD",1763077202278,0.00051889,100550.0,100540.0,0.6572558]
["bitfinex","BTCUSD",1763077202691,0.00051889,100550.0,100540.0,0.83498665]
["bitfinex","BTCUSD",1763077202900,0.1994249,100550.0,100540.0,0.83498665]
["bitfinex","BTCUSD",1763077203127,0.1994249,100550.0,100540.0,0.45833]
["bitfinex","BTCUSD",1763077204206,0.00051889,100550.0,100540.0,0.11083]
["bitfinex","BTCUSD",1763077204465,0.1994249,100550.0,100540.0,0.13083]
["bitfinex","BTCUSD",1763077204675,0.1994249,100550.0,100540.0,0.11083]
["bitfinex","BTCUSD",1763077206568,0.57608155,100550.0,100540.0,0.11083]
["bitfinex","BTCUSD",1763077207004,0.57608155,100550.0,100540.0,0.06964]
["bitfinex","BTCUSD",1763077207156,0.62301155,100550.0,100540.0,0.04155]
["bitfinex","BTCUSD",1763077207435,0.70792029,100550.0,100540.0,0.02]
["bitfinex","BTCUSD",1763077208745,0.7074014,100550.0,100540.0,0.021]
["bitfinex","BTCUSD",1763077209276,0.7074014,100550.0,100540.0,0.022]
["bitfinex","BTCUSD",1763077213430,0.24236432,100530.0,100520.0,0.03224626]
["bitfinex","BTCUSD",1763077213713,0.65792097,100530.0,100520.0,0.03224626]
["bitfinex","BTCUSD",1763077213929,0.65792097,100530.0,100520.0,0.0316]
["bitfinex","BTCUSD",1763077213930,0.69941097,100530.0,100520.0,0.0316]
["bitfinex","BTCUSD",1763077214116,0.65792097,100530.0,100520.0,0.0316]
["bitfinex","BTCUSD",1763077214541,0.28226432,100530.0,100520.0,0.0594]
["bitfinex","BTCUSD",1763077214752,0.65892097,100530.0,100520.0,0.0594]
["bitfinex","BTCUSD",1763077214959,0.65992097,100530.0,100520.0,0.0594]
["bitfinex","BTCUSD",1763077215094,0.62102097,100530.0,100520.0,0.10112]
["bitfinex","BTCUSD",1763077215901,0.24238412,100520.0,100510.0,0.04345]
["bitfinex","BTCUSD",1763077216110,0.6912743,100520.0,100510.0,0.02]
["bitfinex","BTCUSD",1763077217125,0.69136619,100520.0,100510.0,0.02]
["bitfinex","BTCUSD",1763077217562,0.69136619,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077217979,0.69236619,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077218302,0.69136619,100520.0,100510.0,0.022]
["bitfinex","BTCUSD",1763077218513,0.64987619,100520.0,100510.0,0.0674]
["bitfinex","BTCUSD",1763077218684,0.64987619,100520.0,100510.0,0.0396]
["bitfinex","BTCUSD",1763077218685,0.69136619,100520.0,100510.0,0.0396]
["bitfinex","BTCUSD",1763077219133,0.27321954,100520.0,100510.0,0.0674]
["bitfinex","BTCUSD",1763077219335,0.64987619,100520.0,100510.0,0.0674]
["bitfinex","BTCUSD",1763077219537,0.64987619,100520.0,100510.0,0.06837581]
["bitfinex","BTCUSD",1763077220329,0.69136619,100520.0,100510.0,0.04057581]
["bitfinex","BTCUSD",1763077220705,0.60294619,100520.0,100510.0,0.06837581]
["bitfinex","BTCUSD",1763077220912,0.60294619,100520.0,100510.0,0.11009581]
["bitfinex","BTCUSD",1763077221697,0.22628954,100520.0,100510.0,0.11009581]
["bitfinex","BTCUSD",1763077221902,0.60294619,100520.0,100510.0,0.11009581]
["bitfinex","BTCUSD",1763077222103,9.189e-05,100520.0,100510.0,0.70573763]
["bitfinex","BTCUSD",1763077222362,0.19905727,100520.0,100510.0,0.13009581]
["bitfinex","BTCUSD",1763077222542,0.19905727,100520.0,100510.0,0.11009581]
["bitfinex","BTCUSD",1763077223164,9.189e-05,100520.0,100510.0,0.30908098]
["bitfinex","BTCUSD",1763077223321,9.189e-05,100520.0,100510.0,0.32908098]
["bitfinex","BTCUSD",1763077224432,9.189e-05,100520.0,100510.0,0.70573763]
["bitfinex","BTCUSD",1763077224635,9.189e-05,100520.0,100510.0,1.0339334]
["bitfinex","BTCUSD",1763077225438,9.189e-05,100520.0,100510.0,1.0319334]
["bitfinex","BTCUSD",1763077225671,0.00109189,100520.0,100510.0,0.65527675]
["bitfinex","BTCUSD",1763077225893,0.00109189,100520.0,100510.0,1.0319334]
["bitfinex","BTCUSD",1763077226102,0.00026107,100520.0,100510.0,1.0299334]
["bitfinex","BTCUSD",1763077226386,0.00126107,100520.0,100510.0,1.14307602]
["bitfinex","BTCUSD",1763077226802,0.00126107,100520.0,100510.0,1.15307601]
["bitfinex","BTCUSD",1763077227020,0.00030238,100520.0,100510.0,1.30536485]
["bitfinex","BTCUSD",1763077227235,0.00030238,100520.0,100510.0,1.591512]
["bitfinex","BTCUSD",1763077227655,0.00022806,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1763077227841,0.00022806,100550.0,100540.0,0.26686428]
["bitfinex","BTCUSD",1763077228089,0.19913407,100550.0,100540.0,0.10965848]
["bitfinex","BTCUSD",1763077228291,0.00022806,100550.0,100540.0,0.30858428]
["bitfinex","BTCUSD",1763077228910,0.00022806,100550.0,100540.0,0.68524093]
["bitfinex","BTCUSD",1763077229121,0.00022806,100550.0,100540.0,0.71475494]
["bitfinex","BTCUSD",1763077229505,0.00122806,100550.0,100540.0,0.71475494]
["bitfinex","BTCUSD",1763077230162,0.00122806,100550.0,100540.0,0.74402713]
["bitfinex","BTCUSD",1763077231347,0.00122806,100550.0,100540.0,0.71475494]
["bitfinex","BTCUSD",1763077231568,0.00098132,100550.0,100540.0,0.71475494]
["bitfinex","BTCUSD",1763077232598,0.19988733,100550.0,100540.0,0.33809829]
["bitfinex","BTCUSD",1763077232801,0.00098132,100550.0,100540.0,0.35640829]
["bitfinex","BTCUSD",1763077233039,0.00098132,100550.0,100540.0,0.35685167]
["bitfinex","BTCUSD",1763077234075,0.19988733,100550.0,100540.0,0.53458252]
["bitfinex","BTCUSD",1763077234285,0.19988733,100550.0,100540.0,0.10841186]
["bitfinex","BTCUSD",1763077234483,0.57654398,100550.0,100540.0,0.10841186]
["bitfinex","BTCUSD",1763077235039,0.19988733,100550.0,100540.0,0.10841186]
["bitfinex","BTCUSD",1763077237935,0.19988733,100550.0,100540.0,0.06669186]
["bitfinex","BTCUSD",1763077238111,0.26671733,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077238290,0.80474078,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077238693,0.26671733,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077239680,0.84815952,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077242229,1.17115952,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077245746,1.19118952,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077247665,1.19218952,100550.0,100540.0,0.02058186]
["bitfinex","BTCUSD",1763077247872,1.19218952,100550.0,100540.0,0.00058186]
["bitfinex","BTCUSD",1763077248884,1.08137962,100550.0,100540.0,0.00058186]
["bitfinex","BTCUSD",1763077249106,1.08137962,100550.0,100540.0,0.00258186]
["bitfinex","BTCUSD",1763077249519,1.08137962,100550.0,100540.0,0.00058186]
["bitfinex","BTCUSD",1763077249786,1.08137962,100550.0,100540.0,0.00158186]
["bitfinex","BTCUSD",1763077251555,1.0803983,100550.0,100540.0,0.00158186]
["bitfinex","BTCUSD",1763077251765,1.0803983,100550.0,100540.0,0.02358186]
["bitfinex","BTCUSD",1763077252176,0.65218475,100550.0,100540.0,0.02158186]
["bitfinex","BTCUSD",1763077252378,1.0803983,100550.0,100540.0,0.02158186]
["bitfinex","BTCUSD",1763077252579,1.0803983,100550.0,100540.0,0.00258186]
["bitfinex","BTCUSD",1763077253577,0.19896365,100530.0,100510.0,0.0156]
["bitfinex","BTCUSD",1763077253783,0.71675767,100520.0,100510.0,0.03473852]
["bitfinex","BTCUSD",1763077253990,0.75745767,100520.0,100510.0,0.03473852]
["bitfinex","BTCUSD",1763077254259,0.25953412,100520.0,100510.0,0.06092852]
["bitfinex","BTCUSD",1763077254392,0.25953412,100520.0,100510.0,0.06146089]
["bitfinex","BTCUSD",1763077254590,0.28566412,100520.0,100510.0,0.06146089]
["bitfinex","BTCUSD",1763077254792,0.32636412,100520.0,100510.0,0.03727089]
["bitfinex","BTCUSD",1763077255180,0.32636412,100520.0,100510.0,0.03527089]
["bitfinex","BTCUSD",1763077255589,0.32636412,100520.0,100510.0,0.03727089]
["bitfinex","BTCUSD",1763077255795,0.75457767,100520.0,100510.0,0.03727089]
["bitfinex","BTCUSD",1763077256871,0.75457767,100520.0,100510.0,0.02167089]
["bitfinex","BTCUSD",1763077256872,1.08018144,100520.0,100510.0,0.02167089]
["bitfinex","BTCUSD",1763077260503,1.4570901,100520.0,100510.0,0.02167089]
["bitfinex","BTCUSD",1763077260702,1.7800901,100520.0,100510.0,0.00267088]
["bitfinex","BTCUSD",1763077260928,1.40318144,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1763077261131,1.40318144,100520.0,100510.0,0.01900002]
["bitfinex","BTCUSD",1763077261354,0.19900497,100500.0,100480.0,0.05828]
["bitfinex","BTCUSD",1763077261566,0.19900497,100500.0,100490.0,0.01900001]
["bitfinex","BTCUSD",1763077261782,1.00915229,100500.0,100490.0,0.01973534]
["bitfinex","BTCUSD",1763077261989,1.03549229,100500.0,100490.0,0.01973534]
["bitfinex","BTCUSD",1763077262709,1.03549229,100500.0,100490.0,0.02173534]
["bitfinex","BTCUSD",1763077263552,0.19900497,100500.0,100490.0,0.10475534]
["bitfinex","BTCUSD",1763077264188,0.57591363,100500.0,100490.0,0.30378011]
["bitfinex","BTCUSD",1763077264461,0.58586099,100510.0,100500.0,0.01900001]
["bitfinex","BTCUSD",1763077264658,0.20895233,100510.0,100500.0,0.09828001]
["bitfinex","BTCUSD",1763077265081,0.20912894,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077265291,0.0002153,100520.0,100510.0,0.28269518]
["bitfinex","BTCUSD",1763077265496,0.19918068,100520.0,100510.0,0.30269518]
["bitfinex","BTCUSD",1763077265731,0.0002153,100520.0,100510.0,0.30269518]
["bitfinex","BTCUSD",1763077265930,0.0002153,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077265931,0.979338,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077266053,0.57608934,100520.0,100510.0,0.08371001]
["bitfinex","BTCUSD",1763077266482,0.979338,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077266694,1.015858,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077266901,0.69034814,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077267323,0.26204068,100520.0,100510.0,0.01900001]
["bitfinex","BTCUSD",1763077267531,0.69034814,100520.0,100510.0,0.02000001]
["bitfinex","BTCUSD",1763077267735,0.65382814,100520.0,100510.0,0.02000001]
["bitfinex","BTCUSD",1763077268367,0.69185814,100520.0,100510.0,0.02000001]
["bitfinex","BTCUSD",1763077268781,0.69185814,100520.0,100510.0,0.02200001]
["bitfinex","BTCUSD",1763077269395,0.65382814,100520.0,100510.0,0.02200001]
["bitfinex","BTCUSD",1763077270208,0.62748814,100520.0,100510.0,0.04786001]
["bitfinex","BTCUSD",1763077270423,0.62748814,100520.0,100510.0,0.08370001]
["bitfinex","BTCUSD",1763077270647,0.62748814,100520.0,100510.0,0.08415635]
["bitfinex","BTCUSD",1763077271465,0.62748814,100520.0,100510.0,0.04831635]
["bitfinex","BTCUSD",1763077272150,0.62748814,100520.0,100510.0,0.08415635]
["bitfinex","BTCUSD",1763077272151,0.19918068,100520.0,100510.0,0.08415635]
["bitfinex","BTCUSD",1763077272776,0.19918068,100520.0,100510.0,0.09857635]
["bitfinex","BTCUSD",1763077274223,0.19918068,100520.0,100510.0,0.29756152]
["bitfinex","BTCUSD",1763077274866,0.19918068,100520.0,100510.0,0.09857635]
["bitfinex","BTCUSD",1763077275107,0.19918068,100520.0,100510.0,0.11857635]
["bitfinex","BTCUSD",1763077275311,0.19918068,100520.0,100510.0,0.31756152]
["bitfinex","BTCUSD",1763077275492,0.0002153,100520.0,100510.0,0.31756152]
["bitfinex","BTCUSD",1763077275738,0.19896365,100530.0,100520.0,0.01900001]
["bitfinex","BTCUSD",1763077275953,0.19896365,100530.0,100520.0,0.29797539]
["bitfinex","BTCUSD",1763077276154,0.19896365,100530.0,100520.0,0.09901001]
["bitfinex","BTCUSD",1763077276359,0.19896365,100530.0,100520.0,0.11901001]
["bitfinex","BTCUSD",1763077277002,0.19900974,100530.0,100520.0,0.11901001]
["bitfinex","BTCUSD",1763077277423,0.19900974,100530.0,100520.0,0.31797539]
["bitfinex","BTCUSD",1763077277636,0.19900974,100530.0,100520.0,0.11901001]
["bitfinex","BTCUSD",1763077277861,4.609e-05,100530.0,100520.0,0.31997539]
["bitfinex","BTCUSD",1763077278069,0.19899167,100530.0,100520.0,0.10301001]
["bitfinex","BTCUSD",1763077279713,0.19899167,100530.0,100520.0,0.32197539]
["bitfinex","BTCUSD",1763077279916,0.19899167,100530.0,100520.0,0.12301001]
["bitfinex","BTCUSD",1763077280242,0.19899167,100530.0,100520.0,0.32197539]
["bitfinex","BTCUSD",1763077280438,0.19899167,100530.0,100520.0,0.12301001]
["bitfinex","BTCUSD",1763077281356,0.19921982,100530.0,100520.0,0.12301001]
["bitfinex","BTCUSD",1763077282601,0.19921982,100530.0,100520.0,0.32197539]
["bitfinex","BTCUSD",1763077282769,0.19921982,100530.0,100520.0,0.12301001]
["bitfinex","BTCUSD",1763077283188,0.19921982,100530.0,100520.0,0.10301001]
["bitfinex","BTCUSD",1763077284135,0.62752728,100530.0,100520.0,0.10301001]
["bitfinex","BTCUSD",1763077284749,0.70929728,100530.0,100520.0,0.04131001]
["bitfinex","BTCUSD",1763077285163,0.70929728,100530.0,100520.0,0.02300001]
["bitfinex","BTCUSD",1763077285370,0.75129728,100530.0,100520.0,0.02300001]
["bitfinex","BTCUSD",1763077285570,0.32298982,100530.0,100520.0,0.02300001]
["bitfinex","BTCUSD",1763077285805,0.75129728,100530.0,100520.0,0.02300001]
["bitfinex","BTCUSD",1763077286032,0.79471602,100530.0,100520.0,0.02300001]
["bitfinex","BTCUSD",1763077287345,0.79471602,100530.0,100520.0,0.01900001]
["bitfinex","BTCUSD",1763077287556,0.79471602,100530.0,100520.0,0.02100001]
["bitfinex","BTCUSD",1763077288890,1.12021542,100530.0,100520.0,0.02100001]
["bitfinex","BTCUSD",1763077289135,1.44321542,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1763077289291,1.44321542,100530.0,100520.0,0.02100001]
["bitfinex","BTCUSD",1763077289691,1.68771542,100530.0,100520.0,0.02100001]
["bitfinex","BTCUSD",1763077293859,1.70643681,100530.0,100490.0,0.02]
["bitfinex","BTCUSD",1763077294076,1.70643681,100530.0,100470.0,0.05006]
["bitfinex","BTCUSD",1763077294077,0.19904458,100480.0,100470.0,0.05006]
["bitfinex","BTCUSD",1763077294279,0.5370903,100480.0,100470.0,0.09539]
["bitfinex","BTCUSD",1763077295410,0.5400903,100480.0,100470.0,0.09585188]
["bitfinex","BTCUSD",1763077296084,0.93774373,100480.0,100470.0,0.05789188]
["bitfinex","BTCUSD",1763077296330,0.93774373,100480.0,100470.0,0.03256188]
["bitfinex","BTCUSD",1763077296331,0.99767373,100480.0,100470.0,0.03256188]
["bitfinex","BTCUSD",1763077296867,0.67249564,100480.0,100470.0,0.03256188]
["bitfinex","BTCUSD",1763077297252,0.71591438,100480.0,100470.0,0.02046188]
["bitfinex","BTCUSD",1763077297867,0.71291438,100480.0,100470.0,0.02046188]
["bitfinex","BTCUSD",1763077298270,0.71191438,100480.0,100470.0,0.02046188]
["bitfinex","BTCUSD",1763077299161,0.71291438,100480.0,100470.0,0.02046188]
["bitfinex","BTCUSD",1763077299781,0.71291438,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077303788,0.71291438,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077303789,0.67616438,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077303996,0.65298438,100480.0,100470.0,0.05870358]
["bitfinex","BTCUSD",1763077304420,0.22435561,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077304622,0.65298438,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077304837,0.65298438,100480.0,100470.0,0.05870358]
["bitfinex","BTCUSD",1763077305045,0.20560561,100480.0,100470.0,0.05870358]
["bitfinex","BTCUSD",1763077305302,0.16218687,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077308017,0.18093687,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077308210,0.66949564,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077308473,0.63274564,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077309879,0.66949564,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077311028,0.7797325,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077311271,0.7429825,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077311501,0.20411687,100480.0,100470.0,0.03337358]
["bitfinex","BTCUSD",1763077311758,0.18093687,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077312005,0.18093687,100480.0,100470.0,0.05870358]
["bitfinex","BTCUSD",1763077312216,0.16218687,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077315006,0.002,100480.0,100470.0,0.31572797]
["bitfinex","BTCUSD",1763077315207,0.20104458,100480.0,100470.0,0.31572797]
["bitfinex","BTCUSD",1763077315411,0.002,100480.0,100470.0,0.31572797]
["bitfinex","BTCUSD",1763077315733,0.20104458,100480.0,100470.0,0.31572797]
["bitfinex","BTCUSD",1763077316137,0.002,100480.0,100470.0,0.31572797]
["bitfinex","BTCUSD",1763077316298,0.002,100480.0,100470.0,0.63872797]
["bitfinex","BTCUSD",1763077317538,0.002,100480.0,100470.0,1.1775936]
["bitfinex","BTCUSD",1763077317954,0.002,100480.0,100470.0,1.28069415]
["bitfinex","BTCUSD",1763077318353,0.002,100480.0,100470.0,1.1775936]
["bitfinex","BTCUSD",1763077318354,0.20104458,100480.0,100470.0,1.1775936]
["bitfinex","BTCUSD",1763077318539,0.20104458,100480.0,100470.0,0.63872797]
["bitfinex","BTCUSD",1763077318740,0.20104458,100480.0,100470.0,0.43966358]
["bitfinex","BTCUSD",1763077318956,0.20104458,100480.0,100470.0,0.63872797]
["bitfinex","BTCUSD",1763077320441,0.20104458,100480.0,100470.0,0.43966358]
["bitfinex","BTCUSD",1763077320645,0.20104458,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077320846,0.57811198,100480.0,100470.0,0.09666358]
["bitfinex","BTCUSD",1763077321087,0.20104458,100480.0,100470.0,0.05870358]
["bitfinex","BTCUSD",1763077321311,0.81577964,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077321527,0.85919838,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077321743,0.82332838,100480.0,100470.0,0.03048358]
["bitfinex","BTCUSD",1763077321941,0.80000838,100480.0,100470.0,0.05457358]
["bitfinex","BTCUSD",1763077322332,0.26125332,100480.0,100470.0,0.08953358]
["bitfinex","BTCUSD",1763077322531,0.26125332,100480.0,100470.0,0.05457358]
["bitfinex","BTCUSD",1763077323063,0.80000838,100480.0,100470.0,0.05457358]
["bitfinex","BTCUSD",1763077323266,0.26125332,100480.0,100470.0,0.05457358]
["bitfinex","BTCUSD",1763077323909,0.85919838,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077325416,0.85819838,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077326021,0.85719838,100480.0,100470.0,0.02127358]
["bitfinex","BTCUSD",1763077326233,0.85719838,100480.0,100470.0,0.02227358]
["bitfinex","BTCUSD",1763077326433,0.85719838,100480.0,100470.0,0.02427358]
["bitfinex","BTCUSD",1763077327005,0.85719838,100480.0,100470.0,0.00427358]
["bitfinex","BTCUSD",1763077328761,0.31844332,100480.0,100470.0,0.00427358]
["bitfinex","BTCUSD",1763077328993,0.85719838,100480.0,100470.0,0.00427358]
["bitfinex","BTCUSD",1763077329163,0.85719838,100480.0,100470.0,0.02427358]
["bitfinex","BTCUSD",1763077332970,0.85719838,100480.0,100470.0,0.00427358]
["bitfinex","BTCUSD",1763077335252,0.85719838,100480.0,100470.0,0.00327358]
["bitfinex","BTCUSD",1763077335745,0.85719838,100480.0,100470.0,0.00227358]
["bitfinex","BTCUSD",1763077335953,0.85719838,100480.0,100470.0,0.00327358]
["bitfinex","BTCUSD",1763077336205,1.18019838,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077337037,1.21009843,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077337244,0.23304421,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1763077337463,0.19910403,100450.0,100440.0,0.01940001]
["bitfinex","BTCUSD",1763077337667,0.81240909,100450.0,100440.0,0.01953864]
["bitfinex","BTCUSD",1763077338762,0.19910403,100450.0,100440.0,0.04101863]
["bitfinex","BTCUSD",1763077338995,0.24252277,100450.0,100440.0,0.09620864]
["bitfinex","BTCUSD",1763077339227,0.85582783,100450.0,100440.0,0.03897864]
["bitfinex","BTCUSD",1763077339487,0.85582783,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077340373,0.31707277,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077340565,0.85582783,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077341862,0.31707277,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077342154,0.31707277,100450.0,100440.0,0.03897864]
["bitfinex","BTCUSD",1763077342380,0.28313277,100450.0,100440.0,0.03897864]
["bitfinex","BTCUSD",1763077342584,0.77846909,100450.0,100440.0,0.03897864]
["bitfinex","BTCUSD",1763077342804,0.81240909,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077342984,0.85582783,100450.0,100440.0,0.02253864]
["bitfinex","BTCUSD",1763077343210,0.25989277,100450.0,100440.0,0.09720864]
["bitfinex","BTCUSD",1763077343417,0.24252277,100450.0,100440.0,0.09720864]
["bitfinex","BTCUSD",1763077343631,0.19910403,100450.0,100440.0,0.09720864]
["bitfinex","BTCUSD",1763077343872,0.19910403,100450.0,100440.0,0.31633249]
["bitfinex","BTCUSD",1763077344311,0.44358421,100460.0,100450.0,0.01]
["bitfinex","BTCUSD",1763077344524,0.44358421,100460.0,100450.0,0.26733403]
["bitfinex","BTCUSD",1763077344733,0.44358421,100460.0,100450.0,0.08823]
["bitfinex","BTCUSD",1763077345456,0.44358421,100460.0,100450.0,0.06823]
["bitfinex","BTCUSD",1763077346108,0.44458421,100460.0,100450.0,0.06823]
["bitfinex","BTCUSD",1763077346759,0.44558421,100460.0,100450.0,0.06823]
["bitfinex","BTCUSD",1763077347380,0.44558421,100460.0,100450.0,0.26733403]
["bitfinex","BTCUSD",1763077347853,0.44558421,100460.0,100450.0,0.06823]
["bitfinex","BTCUSD",1763077348511,0.20108421,100460.0,100450.0,0.06823]
["bitfinex","BTCUSD",1763077349913,0.20108421,100460.0,100450.0,0.08356]
["bitfinex","BTCUSD",1763077353946,0.20108421,100460.0,100450.0,0.08406753]
["bitfinex","BTCUSD",1763077355205,0.20108421,100460.0,100450.0,0.28317156]
["bitfinex","BTCUSD",1763077355411,0.20108421,100460.0,100450.0,0.08406753]
["bitfinex","BTCUSD",1763077356799,0.20108421,100460.0,100450.0,0.28317156]
["bitfinex","BTCUSD",1763077357277,0.20108421,100460.0,100450.0,0.30317156]
["bitfinex","BTCUSD",1763077357490,0.002,100460.0,100450.0,0.30317156]
["bitfinex","BTCUSD",1763077358240,0.002,100460.0,100450.0,0.84192662]
["bitfinex","BTCUSD",1763077358918,0.002,100460.0,100450.0,0.30317156]
["bitfinex","BTCUSD",1763077359127,0.002,100460.0,100450.0,0.84192662]
["bitfinex","BTCUSD",1763077359793,0.002,100460.0,100450.0,0.40627211]
["bitfinex","BTCUSD",1763077360227,0.002,100460.0,100450.0,0.72927211]
["bitfinex","BTCUSD",1763077360857,0.002,100460.0,100450.0,1.26802717]
["bitfinex","BTCUSD",1763077361064,0.002,100460.0,100450.0,1.10632412]
["bitfinex","BTCUSD",1763077361487,0.002,100460.0,100450.0,1.13621131]
["bitfinex","BTCUSD",1763077361700,0.001,100460.0,100450.0,1.13621131]
["bitfinex","BTCUSD",1763077361920,0.58649269,100480.0,100470.0,0.02]
["bitfinex","BTCUSD",1763077362132,0.58649269,100480.0,100470.0,0.04259]
["bitfinex","BTCUSD",1763077362340,0.58649269,100480.0,100470.0,0.05561838]
["bitfinex","BTCUSD",1763077362553,0.58649269,100480.0,100470.0,0.08752838]
["bitfinex","BTCUSD",1763077363011,0.20944068,100480.0,100470.0,0.08752838]
["bitfinex","BTCUSD",1763077363218,0.20944068,100480.0,100470.0,0.08952838]
["bitfinex","BTCUSD",1763077363449,0.20944068,100480.0,100470.0,0.28859277]
["bitfinex","BTCUSD",1763077363878,0.20944068,100480.0,100470.0,0.09152838]
["bitfinex","BTCUSD",1763077364542,0.58649269,100480.0,100470.0,0.08152838]
["bitfinex","BTCUSD",1763077364778,0.58649269,100480.0,100440.0,0.04888863]
["bitfinex","BTCUSD",1763077364779,0.19906439,100470.0,100440.0,0.04888863]
["bitfinex","BTCUSD",1763077364992,0.19906439,100470.0,100440.0,0.02697863]
["bitfinex","BTCUSD",1763077364993,0.57615604,100450.0,100440.0,0.02697863]
["bitfinex","BTCUSD",1763077365437,0.57615604,100450.0,100440.0,0.04956863]
["bitfinex","BTCUSD",1763077366286,0.59909604,100450.0,100440.0,0.04956863]
["bitfinex","BTCUSD",1763077366527,0.57615604,100450.0,100440.0,0.04956863]
["bitfinex","BTCUSD",1763077366948,0.19910403,100450.0,100440.0,0.08147863]
["bitfinex","BTCUSD",1763077367153,0.73825963,100450.0,100440.0,0.08147863]
["bitfinex","BTCUSD",1763077367330,0.73925963,100450.0,100440.0,0.08147863]
["bitfinex","BTCUSD",1763077367749,0.20010403,100450.0,100440.0,0.08147863]
["bitfinex","BTCUSD",1763077367955,0.20110403,100450.0,100440.0,0.08147863]
["bitfinex","BTCUSD",1763077368159,0.20110403,100450.0,100440.0,0.29060248]
["bitfinex","BTCUSD",1763077368943,0.02989716,100480.0,100440.0,1.16271427]
["bitfinex","BTCUSD",1763077369146,0.25095521,100500.0,100490.0,0.01900001]
["bitfinex","BTCUSD",1763077369357,0.25095521,100500.0,100490.0,0.05565001]
["bitfinex","BTCUSD",1763077369576,0.25095521,100500.0,100490.0,0.08756001]
["bitfinex","BTCUSD",1763077369729,0.042,100500.0,100490.0,0.28658478]
["bitfinex","BTCUSD",1763077369933,0.24100497,100500.0,100490.0,0.08756001]
["bitfinex","BTCUSD",1763077370136,0.24100497,100500.0,100490.0,0.28658478]
["bitfinex","BTCUSD",1763077370356,0.241466,100500.0,100490.0,0.28658478]
["bitfinex","BTCUSD",1763077370989,0.2434169,100500.0,100490.0,0.21802478]
["bitfinex","BTCUSD",1763077371260,0.19906439,100470.0,100460.0,0.03213838]
["bitfinex","BTCUSD",1763077371473,0.19906439,100470.0,100460.0,0.21931259]
["bitfinex","BTCUSD",1763077371683,0.19906439,100470.0,100460.0,0.07587839]
["bitfinex","BTCUSD",1763077372095,0.19906439,100470.0,100460.0,0.10778839]
["bitfinex","BTCUSD",1763077372287,0.19906439,100470.0,100460.0,0.3068726]
["bitfinex","BTCUSD",1763077372498,0.19906439,100470.0,100460.0,0.10778839]
["bitfinex","BTCUSD",1763077372843,0.20206439,100470.0,100460.0,0.10778839]
["bitfinex","BTCUSD",1763077373018,0.20506439,100470.0,100460.0,0.3068726]
["bitfinex","BTCUSD",1763077373232,0.20506439,100470.0,100460.0,0.2868726]
["bitfinex","BTCUSD",1763077373667,0.20506439,100470.0,100460.0,0.08778839]
["bitfinex","BTCUSD",1763077373890,0.20506439,100470.0,100460.0,0.10778839]
["bitfinex","BTCUSD",1763077374138,0.20506439,100470.0,100460.0,0.3068726]
["bitfinex","BTCUSD",1763077374554,0.20506439,100470.0,100460.0,0.10778839]
["bitfinex","BTCUSD",1763077375004,0.20506439,100470.0,100460.0,0.3068726]
["bitfinex","BTCUSD",1763077376339,0.006,100470.0,100460.0,0.3068726]
["bitfinex","BTCUSD",1763077376982,0.006,100470.0,100460.0,1.16152382]
["bitfinex","BTCUSD",1763077377188,0.006,100470.0,100460.0,0.73297315]
["bitfinex","BTCUSD",1763077377395,0.006,100470.0,100460.0,1.16152382]
["bitfinex","BTCUSD",1763077379099,0.006,100470.0,100460.0,1.19140654]
["bitfinex","BTCUSD",1763077379299,0.006,100470.0,100460.0,1.20140653]
["bitfinex","BTCUSD",1763077379728,0.006,100470.0,100460.0,1.21140652]
["bitfinex","BTCUSD",1763077380086,0.006,100470.0,100460.0,1.61140652]
["bitfinex","BTCUSD",1763077380483,0.006,100470.0,100460.0,1.65482526]
["bitfinex","BTCUSD",1763077380686,0.006,100470.0,100460.0,1.78637985]
["bitfinex","BTCUSD",1763077381376,0.006,100470.0,100460.0,1.60910828]
["bitfinex","BTCUSD",1763077381576,0.006,100470.0,100460.0,1.21910827]
["bitfinex","BTCUSD",1763077381956,0.006,100470.0,100460.0,0.67745706]
["bitfinex","BTCUSD",1763077381957,0.003,100470.0,100460.0,0.67745706]
["bitfinex","BTCUSD",1763077382157,0.003,100470.0,100460.0,1.20910828]
["bitfinex","BTCUSD",1763077382386,0.006,100470.0,100460.0,0.76285587]
["bitfinex","BTCUSD",1763077382505,0.20506439,100470.0,100460.0,0.65975532]
["bitfinex","BTCUSD",1763077382710,0.20206439,100470.0,100460.0,0.06825838]
["bitfinex","BTCUSD",1763077382921,0.20206439,100470.0,100460.0,0.3063426]
["bitfinex","BTCUSD",1763077383125,0.20506439,100470.0,100460.0,0.6293426]
["bitfinex","BTCUSD",1763077383328,0.20506439,100470.0,100460.0,0.43025839]
["bitfinex","BTCUSD",1763077383529,0.64951506,100470.0,100460.0,0.04010839]
["bitfinex","BTCUSD",1763077383845,0.20206439,100470.0,100460.0,0.07319839]
["bitfinex","BTCUSD",1763077384045,0.20506439,100470.0,100460.0,0.07319839]
["bitfinex","BTCUSD",1763077384278,0.70259506,100470.0,100460.0,0.01922839]
["bitfinex","BTCUSD",1763077384621,0.69959506,100470.0,100460.0,0.01922839]
["bitfinex","BTCUSD",1763077384830,0.64351506,100470.0,100460.0,0.04010839]
["bitfinex","BTCUSD",1763077385327,0.64651506,100470.0,100460.0,0.04010839]
["bitfinex","BTCUSD",1763077385559,0.66573506,100470.0,100460.0,0.04010839]
["bitfinex","BTCUSD",1763077385772,0.19906439,100470.0,100460.0,0.07319839]
["bitfinex","BTCUSD",1763077385983,0.20206439,100470.0,100460.0,0.07519839]
["bitfinex","BTCUSD",1763077386405,0.19906439,100470.0,100460.0,0.07619838]
["bitfinex","BTCUSD",1763077386613,0.19906439,100470.0,100460.0,0.09519839]
["bitfinex","BTCUSD",1763077386815,0.19906439,100470.0,100460.0,0.09719839]
["bitfinex","BTCUSD",1763077386994,0.19906439,100470.0,100460.0,0.07719839]
["bitfinex","BTCUSD",1763077388396,0.19906439,100470.0,100460.0,0.2762826]
["bitfinex","BTCUSD",1763077388591,0.19906439,100470.0,100460.0,0.07719839]
["bitfinex","BTCUSD",1763077392003,0.19906439,100470.0,100460.0,0.2962826]
["bitfinex","BTCUSD",1763077392218,0.19906439,100470.0,100460.0,0.09719839]
["bitfinex","BTCUSD",1763077392429,0.19906439,100470.0,100460.0,0.07719839]
["bitfinex","BTCUSD",1763077392843,0.62761506,100470.0,100460.0,0.07719839]
["bitfinex","BTCUSD",1763077393104,0.19906439,100470.0,100460.0,0.04410839]
["bitfinex","BTCUSD",1763077393310,0.19906439,100470.0,100460.0,0.07658839]
["bitfinex","BTCUSD",1763077396566,0.69588506,100470.0,100460.0,0.02322839]
["bitfinex","BTCUSD",1763077397010,0.62761506,100470.0,100460.0,0.07746839]
["bitfinex","BTCUSD",1763077397212,0.19906439,100470.0,100460.0,0.02322839]
["bitfinex","BTCUSD",1763077397664,0.21503439,100470.0,100460.0,0.04498839]
["bitfinex","BTCUSD",1763077398084,0.23558439,100470.0,100460.0,0.04498839]
["bitfinex","BTCUSD",1763077398259,0.23558439,100470.0,100460.0,0.02322839]
["bitfinex","BTCUSD",1763077398722,0.19906439,100470.0,100460.0,0.04498839]
["bitfinex","BTCUSD",1763077398940,0.19906439,100470.0,100460.0,0.2765526]
["bitfinex","BTCUSD",1763077399151,0.19906439,100470.0,100460.0,0.2965526]
["bitfinex","BTCUSD",1763077399818,0.19969229,100480.0,100470.0,0.2180644]
["bitfinex","BTCUSD",1763077400048,0.19969229,100480.0,100470.0,0.2598244]
["bitfinex","BTCUSD",1763077400278,0.00064656,100480.0,100470.0,0.2923044]
["bitfinex","BTCUSD",1763077400496,0.00064656,100480.0,100470.0,0.72085507]
["bitfinex","BTCUSD",1763077400766,0.00064656,100480.0,100470.0,1.04385507]
["bitfinex","BTCUSD",1763077401417,0.29841764,100500.0,100490.0,0.55677477]
["bitfinex","BTCUSD",1763077401418,0.08510759,100500.0,100490.0,0.55677477]
["bitfinex","BTCUSD",1763077401627,0.08510759,100500.0,100490.0,0.57677477]
["bitfinex","BTCUSD",1763077401843,0.08510759,100500.0,100490.0,0.60925477]
["bitfinex","BTCUSD",1763077402855,0.08910759,100500.0,100490.0,0.60925477]
["bitfinex","BTCUSD",1763077403978,0.09310759,100500.0,100490.0,0.60925477]
["bitfinex","BTCUSD",1763077406096,0.09310759,100500.0,100490.0,1.03780544]
["bitfinex","BTCUSD",1763077406666,0.09310759,100500.0,100490.0,0.60925477]
["bitfinex","BTCUSD",1763077406876,0.09341196,100500.0,100490.0,0.60925477]
["bitfinex","BTCUSD",1763077407065,0.09341196,100500.0,100490.0,0.62825478]
["bitfinex","BTCUSD",1763077407532,0.29241693,100500.0,100490.0,0.62825478]
["bitfinex","BTCUSD",1763077407691,0.09341196,100500.0,100490.0,0.62825478]
["bitfinex","BTCUSD",1763077408625,0.09341196,100500.0,100490.0,0.73135533]
["bitfinex","BTCUSD",1763077409645,0.29241693,100500.0,100490.0,0.73135533]
["bitfinex","BTCUSD",1763077409853,0.29241693,100500.0,100490.0,0.62825478]
["bitfinex","BTCUSD",1763077410324,0.29241693,100500.0,100490.0,0.42923001]
["bitfinex","BTCUSD",1763077410434,0.29241693,100500.0,100490.0,0.62825478]
["bitfinex","BTCUSD",1763077411832,0.29241693,100500.0,100490.0,0.42923001]
["bitfinex","BTCUSD",1763077412179,0.7717376,100500.0,100490.0,0.03199001]
["bitfinex","BTCUSD",1763077412422,0.7717376,100500.0,100490.0,0.01900001]
["bitfinex","BTCUSD",1763077413609,0.19904458,100480.0,100470.0,0.03187122]
["bitfinex","BTCUSD",1763077413815,0.19904458,100480.0,100470.0,0.24993562]
["bitfinex","BTCUSD",1763077414054,0.19904458,100480.0,100470.0,0.27133562]
["bitfinex","BTCUSD",1763077414250,0.19904458,100480.0,100470.0,0.30319562]
["bitfinex","BTCUSD",1763077414644,0.19904458,100480.0,100470.0,0.10413123]
["bitfinex","BTCUSD",1763077414846,0.20204458,100480.0,100470.0,0.10413123]
["bitfinex","BTCUSD",1763077415249,0.20304458,100480.0,100470.0,0.30319562]
["bitfinex","BTCUSD",1763077415446,0.20704458,100480.0,100470.0,0.30319562]
["bitfinex","BTCUSD",1763077415685,0.20704458,100480.0,100470.0,0.10413123]
["bitfinex","BTCUSD",1763077416164,0.008,100480.0,100470.0,0.62619562]
["bitfinex","BTCUSD",1763077416373,0.19904282,100490.0,100480.0,0.03900001]
["bitfinex","BTCUSD",1763077416578,0.19904282,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077417389,0.19904282,100490.0,100480.0,0.07226001]
["bitfinex","BTCUSD",1763077417568,0.19904282,100490.0,100480.0,0.27130459]
["bitfinex","BTCUSD",1763077417746,0.19904282,100490.0,100480.0,0.07226001]
["bitfinex","BTCUSD",1763077417950,0.19904282,100490.0,100480.0,0.04040001]
["bitfinex","BTCUSD",1763077418152,0.21443282,100490.0,100480.0,0.04040001]
["bitfinex","BTCUSD",1763077418733,0.66396349,100490.0,100480.0,0.01900001]
["bitfinex","BTCUSD",1763077418950,0.69375349,100490.0,100480.0,0.01900001]
["bitfinex","BTCUSD",1763077419150,0.66419178,100490.0,100480.0,0.01900001]
["bitfinex","BTCUSD",1763077419554,0.00022829,100490.0,100480.0,0.27130459]
["bitfinex","BTCUSD",1763077419767,0.00022829,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077419985,0.19925306,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077420201,0.00022829,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077421036,0.19925306,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077421288,0.19925306,100490.0,100480.0,0.09226001]
["bitfinex","BTCUSD",1763077421447,0.20425306,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077423351,0.00522829,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077424298,0.20425306,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077424730,0.20425306,100490.0,100480.0,0.09226001]
["bitfinex","BTCUSD",1763077424930,0.00522829,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077426338,0.00128606,100490.0,100480.0,0.29130459]
["bitfinex","BTCUSD",1763077427211,0.00128606,100490.0,100480.0,1.14595581]
["bitfinex","BTCUSD",1763077427903,0.00032046,100490.0,100480.0,1.14595581]
["bitfinex","BTCUSD",1763077430078,0.00032046,100490.0,100480.0,1.39595581]
["bitfinex","BTCUSD",1763077430299,0.00032046,100490.0,100480.0,0.96740514]
["bitfinex","BTCUSD",1763077431400,0.00032046,100490.0,100480.0,1.39595581]
["bitfinex","BTCUSD",1763077432932,0.00032046,100490.0,100480.0,0.96740514]
["bitfinex","BTCUSD",1763077433148,0.19934523,100490.0,100480.0,0.96740514]
["bitfinex","BTCUSD",1763077433357,0.00032046,100490.0,100480.0,1.39595581]
["bitfinex","BTCUSD",1763077434446,0.19934523,100490.0,100480.0,1.39595581]
["bitfinex","BTCUSD",1763077434881,0.00032046,100490.0,100480.0,1.39595581]
["bitfinex","BTCUSD",1763077435122,0.19934523,100490.0,100480.0,0.96740514]
["bitfinex","BTCUSD",1763077435327,0.19934523,100490.0,100480.0,0.86430459]
["bitfinex","BTCUSD",1763077435764,0.176683,100490.0,100480.0,0.86430459]
["bitfinex","BTCUSD",1763077436417,0.1604956,100490.0,100480.0,0.66526001]
["bitfinex","BTCUSD",1763077438734,0.1604956,100490.0,100480.0,0.63340001]
["bitfinex","BTCUSD",1763077439173,0.1604956,100490.0,100480.0,0.66526001]
["bitfinex","BTCUSD",1763077439406,0.76295077,100490.0,100480.0,0.25]
["bitfinex","BTCUSD",1763077440589,0.76295077,100490.0,100480.0,0.251]
["bitfinex","BTCUSD",1763077441160,0.2245456,100490.0,100480.0,0.251]
["bitfinex","BTCUSD",1763077441365,0.1604956,100490.0,100480.0,0.33957001]
["bitfinex","BTCUSD",1763077441572,0.2245256,100490.0,100480.0,0.27000001]
["bitfinex","BTCUSD",1763077441780,0.76293077,100490.0,100480.0,0.27000001]
["bitfinex","BTCUSD",1763077442014,0.1948756,100490.0,100480.0,0.28938001]
["bitfinex","BTCUSD",1763077442202,0.1604956,100490.0,100480.0,0.31957001]
["bitfinex","BTCUSD",1763077442355,0.1604956,100490.0,100480.0,0.33957001]
["bitfinex","BTCUSD",1763077442969,0.1604956,100490.0,100480.0,0.29000001]
["bitfinex","BTCUSD",1763077442970,0.2245256,100490.0,100480.0,0.29000001]
["bitfinex","BTCUSD",1763077443182,0.2245256,100490.0,100480.0,0.27000001]
["bitfinex","BTCUSD",1763077443571,0.1604956,100490.0,100480.0,0.51861459]
["bitfinex","BTCUSD",1763077444241,0.28411276,100500.0,100480.0,0.51861459]
["bitfinex","BTCUSD",1763077444458,0.19902477,100490.0,100480.0,0.51961458]
["bitfinex","BTCUSD",1763077444675,0.19902477,100490.0,100480.0,0.53861459]
["bitfinex","BTCUSD",1763077445744,0.28411276,100500.0,100480.0,0.51961458]
["bitfinex","BTCUSD",1763077445918,0.28411276,100500.0,100490.0,0.03838001]
["bitfinex","BTCUSD",1763077446119,0.28411276,100500.0,100490.0,0.08857001]
["bitfinex","BTCUSD",1763077446467,0.28411276,100500.0,100490.0,0.28759478]
["bitfinex","BTCUSD",1763077447114,0.28411276,100500.0,100490.0,0.29159478]
["bitfinex","BTCUSD",1763077447538,0.28411256,100500.0,100490.0,0.29159478]
["bitfinex","BTCUSD",1763077448775,0.28411256,100500.0,100490.0,0.29459478]
["bitfinex","BTCUSD",1763077450237,0.28411256,100500.0,100490.0,0.09557001]
["bitfinex","BTCUSD",1763077450457,0.28411256,100500.0,100490.0,0.06538001]
["bitfinex","BTCUSD",1763077450684,0.33132256,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077451342,0.86972773,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077451558,0.86995596,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077452382,0.33155079,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077453879,0.86995596,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077454084,0.86995596,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077457615,0.30370079,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077457850,0.29955079,100500.0,100490.0,0.05780001]
["bitfinex","BTCUSD",1763077458199,0.34676079,100500.0,100490.0,0.03915001]
["bitfinex","BTCUSD",1763077458406,0.31891079,100500.0,100490.0,0.03915001]
["bitfinex","BTCUSD",1763077458608,0.34676079,100500.0,100490.0,0.03915001]
["bitfinex","BTCUSD",1763077458830,0.88516596,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077463233,0.88516596,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077464081,0.9285847,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077467121,0.88516596,100500.0,100490.0,0.02600001]
["bitfinex","BTCUSD",1763077467514,0.88516596,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077471519,0.9285847,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077472460,1.1730847,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077472690,1.4960847,100500.0,100490.0,0.007]
["bitfinex","BTCUSD",1763077474004,1.4960847,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1763077474323,1.4960847,100500.0,100490.0,0.008]
["bitfinex","BTCUSD",1763077476020,1.4960847,100500.0,100480.0,0.25059577]
["bitfinex","BTCUSD",1763077476219,0.84299868,100490.0,100480.0,0.25059577]
["bitfinex","BTCUSD",1763077477371,0.84299868,100490.0,100480.0,0.25259577]
["bitfinex","BTCUSD",1763077477575,0.84299868,100490.0,100480.0,0.25559577]
["bitfinex","BTCUSD",1763077478490,0.84299868,100490.0,100480.0,0.25359577]
["bitfinex","BTCUSD",1763077478908,0.68176812,100490.0,100480.0,0.25559577]
["bitfinex","BTCUSD",1763077479562,0.19906439,100470.0,100460.0,0.00519714]
["bitfinex","BTCUSD",1763077479777,0.98062361,100470.0,100460.0,0.00519714]
["bitfinex","BTCUSD",1763077479978,0.632599,100470.0,100460.0,0.00519714]
["bitfinex","BTCUSD",1763077481022,0.632599,100470.0,100460.0,0.02419715]
["bitfinex","BTCUSD",1763077481234,0.632599,100470.0,100460.0,0.02519715]
["bitfinex","BTCUSD",1763077482454,0.632599,100470.0,100460.0,0.02719715]
["bitfinex","BTCUSD",1763077483276,0.576239,100470.0,100460.0,0.05921715]
["bitfinex","BTCUSD",1763077483479,0.576239,100470.0,100460.0,0.30726136]
["bitfinex","BTCUSD",1763077483480,0.19906439,100470.0,100460.0,0.30726136]
["bitfinex","BTCUSD",1763077485322,0.19906439,100470.0,100460.0,0.30756582]
["bitfinex","BTCUSD",1763077485526,0.19906439,100470.0,100460.0,0.10848161]
["bitfinex","BTCUSD",1763077485947,0.19906439,100470.0,100460.0,0.30756582]
["bitfinex","BTCUSD",1763077486470,0.576239,100470.0,100460.0,0.30756582]
["bitfinex","BTCUSD",1763077486690,0.44356255,100480.0,100460.0,0.30756582]
["bitfinex","BTCUSD",1763077486861,0.44354458,100480.0,100470.0,0.09591001]
["bitfinex","BTCUSD",1763077488465,0.82071919,100480.0,100470.0,0.2949744]
["bitfinex","BTCUSD",1763077488649,0.82071919,100480.0,100470.0,0.09791001]
["bitfinex","BTCUSD",1763077489397,0.82071919,100480.0,100470.0,0.2969744]
["bitfinex","BTCUSD",1763077489813,0.82071919,100480.0,100470.0,0.09791001]
["bitfinex","BTCUSD",1763077489995,0.82071919,100480.0,100470.0,0.2969744]
["bitfinex","BTCUSD",1763077490285,0.57621919,100480.0,100470.0,0.09791001]
["bitfinex","BTCUSD",1763077490697,0.59017919,100480.0,100470.0,0.06895001]
["bitfinex","BTCUSD",1763077491205,0.63836919,100480.0,100470.0,0.02100001]
["bitfinex","BTCUSD",1763077491362,0.60921919,100480.0,100470.0,0.02100001]
["bitfinex","BTCUSD",1763077491564,0.60921919,100480.0,100470.0,0.03008001]
["bitfinex","BTCUSD",1763077491762,0.60921919,100480.0,100470.0,0.04895001]
["bitfinex","BTCUSD",1763077492203,0.60921919,100480.0,100470.0,0.04917835]
["bitfinex","BTCUSD",1763077493033,0.59017919,100480.0,100470.0,0.07813835]
["bitfinex","BTCUSD",1763077493245,0.21300458,100480.0,100470.0,0.07813835]
["bitfinex","BTCUSD",1763077493463,0.59017919,100480.0,100470.0,0.07813835]
["bitfinex","BTCUSD",1763077493670,0.59017919,100480.0,100470.0,0.27720274]
["bitfinex","BTCUSD",1763077494208,0.62988169,100490.0,100470.0,0.27720274]
["bitfinex","BTCUSD",1763077494406,0.57621919,100480.0,100470.0,0.09813835]
["bitfinex","BTCUSD",1763077495038,0.57621919,100480.0,100470.0,0.09613835]
["bitfinex","BTCUSD",1763077495239,0.59017919,100480.0,100470.0,0.06717835]
["bitfinex","BTCUSD",1763077495442,0.59017919,100480.0,100470.0,0.06817835]
["bitfinex","BTCUSD",1763077496016,0.59017919,100480.0,100470.0,0.04817835]
["bitfinex","BTCUSD",1763077496528,0.59017919,100480.0,100470.0,0.04717835]
["bitfinex","BTCUSD",1763077496910,0.96724898,100480.0,100470.0,0.04917835]
["bitfinex","BTCUSD",1763077497299,0.96724898,100480.0,100470.0,0.07813835]
["bitfinex","BTCUSD",1763077498584,0.96724898,100480.0,100470.0,0.04917835]
["bitfinex","BTCUSD",1763077499424,0.98628898,100480.0,100470.0,0.04917835]
["bitfinex","BTCUSD",1763077500263,0.98628898,100480.0,100470.0,0.03030835]
["bitfinex","BTCUSD",1763077500468,1.01555898,100480.0,100470.0,0.03030835]
["bitfinex","BTCUSD",1763077501109,1.01555898,100480.0,100470.0,0.02122835]
["bitfinex","BTCUSD",1763077501329,1.01555898,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077504368,0.26131458,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077504570,1.01555898,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077509425,1.05897772,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077509804,0.30473332,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077509935,1.05897772,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077511790,1.05897772,100480.0,100470.0,0.02122835]
["bitfinex","BTCUSD",1763077512168,1.01555898,100480.0,100470.0,0.02122835]
["bitfinex","BTCUSD",1763077514643,1.01555898,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077514977,1.05897772,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077515187,1.43609992,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077516061,1.45509993,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077518230,1.77809993,100480.0,100470.0,0.00222834]
["bitfinex","BTCUSD",1763077520844,2.02259993,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077521062,3.25244989,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077521279,3.16396652,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077521688,2.91946652,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1763077522110,0.24252277,100450.0,100440.0,0.0004]
["bitfinex","BTCUSD",1763077522278,1.02291717,100450.0,100440.0,0.0004]
["bitfinex","BTCUSD",1763077522511,1.05105717,100450.0,100440.0,0.0004]
["bitfinex","BTCUSD",1763077522717,1.05105717,100450.0,100440.0,0.0009837]
["bitfinex","BTCUSD",1763077522841,1.05625766,100450.0,100440.0,0.0009837]
["bitfinex","BTCUSD",1763077523410,1.05630372,100450.0,100440.0,0.0009837]
["bitfinex","BTCUSD",1763077524211,1.05630372,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077524539,1.05630372,100450.0,100440.0,0.0009837]
["bitfinex","BTCUSD",1763077524945,1.05630372,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077525521,1.37930372,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077526294,1.38946985,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077526834,0.63522545,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077527062,1.38946985,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077530385,1.63396985,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077532552,2.01109205,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077532750,1.63396985,100450.0,100440.0,0.0029837]
["bitfinex","BTCUSD",1763077533750,1.63396985,100450.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763077533751,0.04341874,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763077533963,1.42057885,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763077534365,1.04744506,100420.0,100410.0,0.0004]
["bitfinex","BTCUSD",1763077536137,1.42456726,100420.0,100410.0,0.0014]
["bitfinex","BTCUSD",1763077536350,1.74756726,100420.0,100410.0,0.0014]
["bitfinex","BTCUSD",1763077536551,2.87893386,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1763077536765,1.74756726,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1763077537003,0.61223208,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763077537206,0.98935428,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763077538018,1.74758801,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763077538222,1.74758801,100410.0,100400.0,0.00013864]
["bitfinex","BTCUSD",1763077538796,1.37046581,100410.0,100400.0,0.00013864]
["bitfinex","BTCUSD",1763077538997,1.04548516,100410.0,100400.0,0.00013864]
["bitfinex","BTCUSD",1763077539198,1.04548516,100410.0,100400.0,0.00113864]
["bitfinex","BTCUSD",1763077539610,1.04548516,100410.0,100400.0,0.00013864]
["bitfinex","BTCUSD",1763077540016,1.04548516,100410.0,100400.0,0.00115431]
["bitfinex","BTCUSD",1763077542121,1.28998516,100410.0,100400.0,0.00115431]
["bitfinex","BTCUSD",1763077544930,1.71924891,100410.0,100400.0,0.00115431]
["bitfinex","BTCUSD",1763077545311,1.71924891,100410.0,100400.0,1e-08]
["bitfinex","BTCUSD",1763077545514,0.28925192,100400.0,100390.0,1e-08]
["bitfinex","BTCUSD",1763077545743,1.14782545,100400.0,100390.0,1e-08]
["bitfinex","BTCUSD",1763077546517,0.52222303,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1763077546725,1.01193678,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1763077547415,1.01193678,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763077547640,1.01754021,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763077547847,0.58827646,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763077548241,0.6502412,100390.0,100380.0,1e-08]
["bitfinex","BTCUSD",1763077548874,0.52224287,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763077549123,0.99813662,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763077549756,1.00212663,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1763077549959,1.00212663,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763077550174,1.47480912,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763077550366,0.63482869,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1763077550567,0.52226272,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1763077550790,0.58001272,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1763077550991,0.58001272,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077551602,1.43854022,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077552159,1.45708637,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077552764,1.45708637,100370.0,100360.0,0.00100001]
["bitfinex","BTCUSD",1763077553379,1.45708637,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077553580,1.50050511,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077553984,0.64197761,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077554183,1.50050511,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077555049,1.07124136,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077555166,0.68627647,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077555368,0.30043146,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077555574,0.72969521,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077556614,0.72969521,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077556825,0.75962217,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077557217,0.33035842,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077557411,0.75962217,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077559036,0.87042459,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077560324,0.88899045,100370.0,100360.0,0.00101631]
["bitfinex","BTCUSD",1763077560954,1.21199045,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077561617,1.45649045,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077562858,0.53954258,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1763077562996,1.12606461,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1763077564233,0.58599844,100360.0,100350.0,0.00200001]
["bitfinex","BTCUSD",1763077564440,1.16948335,100360.0,100350.0,0.00200001]
["bitfinex","BTCUSD",1763077564873,0.84648335,100360.0,100350.0,0.00200001]
["bitfinex","BTCUSD",1763077565016,0.23510844,100360.0,100350.0,0.03256002]
["bitfinex","BTCUSD",1763077565217,0.21654258,100360.0,100350.0,0.03256002]
["bitfinex","BTCUSD",1763077565425,0.78449875,100360.0,100350.0,0.03256002]
["bitfinex","BTCUSD",1763077566010,0.21654258,100360.0,100350.0,0.23186246]
["bitfinex","BTCUSD",1763077566212,0.45488272,100370.0,100360.0,0.01900001]
["bitfinex","BTCUSD",1763077566416,0.45488272,100370.0,100360.0,0.03672001]
["bitfinex","BTCUSD",1763077566625,0.19926272,100370.0,100360.0,0.26228259]
["bitfinex","BTCUSD",1763077566828,0.77716118,100380.0,100370.0,0.01900001]
["bitfinex","BTCUSD",1763077567259,0.79502118,100380.0,100370.0,0.01900001]
["bitfinex","BTCUSD",1763077568208,0.79502118,100380.0,100370.0,0.02000001]
["bitfinex","BTCUSD",1763077568771,0.79502118,100380.0,100370.0,0.01900001]
["bitfinex","BTCUSD",1763077569813,0.19924287,100380.0,100370.0,0.24873273]
["bitfinex","BTCUSD",1763077570012,0.19924287,100380.0,100370.0,0.09463001]
["bitfinex","BTCUSD",1763077570225,0.76402239,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763077570226,0.00095204,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1763077570480,0.20017507,100390.0,100380.0,0.28143288]
["bitfinex","BTCUSD",1763077571491,0.20217507,100390.0,100380.0,0.28143288]
["bitfinex","BTCUSD",1763077571907,0.20317507,100390.0,100380.0,0.08219001]
["bitfinex","BTCUSD",1763077572107,0.20317507,100390.0,100380.0,0.03703001]
["bitfinex","BTCUSD",1763077572378,0.74324124,100390.0,100380.0,0.03703001]
["bitfinex","BTCUSD",1763077572702,0.20317507,100390.0,100380.0,0.23627288]
["bitfinex","BTCUSD",1763077572948,0.20317507,100390.0,100380.0,0.06219001]
["bitfinex","BTCUSD",1763077573282,0.20317507,100390.0,100380.0,0.03703001]
["bitfinex","BTCUSD",1763077574013,0.79985124,100390.0,100380.0,0.01900001]
["bitfinex","BTCUSD",1763077574243,0.79985124,100390.0,100370.0,0.03244]
["bitfinex","BTCUSD",1763077574244,0.19924287,100380.0,100370.0,0.01900001]
["bitfinex","BTCUSD",1763077574447,0.19924287,100380.0,100370.0,0.22973272]
["bitfinex","BTCUSD",1763077574666,0.19924287,100380.0,100370.0,0.27389273]
["bitfinex","BTCUSD",1763077575018,0.76538239,100390.0,100370.0,0.27389273]
["bitfinex","BTCUSD",1763077575239,0.76538239,100390.0,100380.0,0.01803]
["bitfinex","BTCUSD",1763077575438,0.19924287,100380.0,100370.0,0.05660001]
["bitfinex","BTCUSD",1763077575693,0.19924287,100380.0,100370.0,0.03144001]
["bitfinex","BTCUSD",1763077576094,0.19926272,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077576296,0.79593889,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077576700,0.25587272,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077576905,0.79593889,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077577354,0.79993889,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077577969,0.80293889,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077578370,0.80293889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077579688,0.79893889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077580041,0.79893889,100370.0,100360.0,0.00222877]
["bitfinex","BTCUSD",1763077580724,0.23030272,100370.0,100360.0,0.23854136]
["bitfinex","BTCUSD",1763077580856,0.23030272,100370.0,100360.0,0.03925878]
["bitfinex","BTCUSD",1763077581266,0.19926272,100370.0,100360.0,0.23854136]
["bitfinex","BTCUSD",1763077581470,0.19926272,100370.0,100360.0,0.08441878]
["bitfinex","BTCUSD",1763077581689,0.19926272,100370.0,100360.0,0.28370136]
["bitfinex","BTCUSD",1763077582098,0.19926272,100370.0,100360.0,0.08441878]
["bitfinex","BTCUSD",1763077582319,0.19926272,100370.0,100360.0,0.05925878]
["bitfinex","BTCUSD",1763077582474,0.19926272,100370.0,100360.0,0.25854136]
["bitfinex","BTCUSD",1763077582814,0.19926272,100370.0,100360.0,0.05925878]
["bitfinex","BTCUSD",1763077583128,0.19926272,100370.0,100360.0,0.03925878]
["bitfinex","BTCUSD",1763077583351,0.19926272,100370.0,100360.0,0.23854136]
["bitfinex","BTCUSD",1763077583550,0.19926272,100370.0,100360.0,0.26370136]
["bitfinex","BTCUSD",1763077583757,0.19926272,100370.0,100360.0,0.06441878]
["bitfinex","BTCUSD",1763077584063,0.19926272,100370.0,100360.0,0.03925878]
["bitfinex","BTCUSD",1763077584890,0.19926272,100370.0,100360.0,0.26370136]
["bitfinex","BTCUSD",1763077585070,0.19926272,100370.0,100360.0,0.24470135]
["bitfinex","BTCUSD",1763077585291,0.19926272,100370.0,100360.0,0.08441878]
["bitfinex","BTCUSD",1763077585583,0.19926272,100370.0,100360.0,0.28370136]
["bitfinex","BTCUSD",1763077587150,0.19926272,100370.0,100360.0,0.08441878]
["bitfinex","BTCUSD",1763077587749,0.19926272,100370.0,100360.0,0.06241878]
["bitfinex","BTCUSD",1763077588287,0.20026272,100370.0,100360.0,0.06241878]
["bitfinex","BTCUSD",1763077588598,0.20026272,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077588599,0.79693889,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077589165,0.79693889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077590369,0.25687272,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077590611,0.79693889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077590879,0.25687272,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077591082,0.79693889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077591911,0.77136889,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077592122,0.20026272,100370.0,100360.0,0.06182878]
["bitfinex","BTCUSD",1763077592295,0.20026272,100370.0,100360.0,0.08182878]
["bitfinex","BTCUSD",1763077592705,0.20026272,100370.0,100360.0,0.28111136]
["bitfinex","BTCUSD",1763077593240,0.20026272,100370.0,100360.0,0.08182878]
["bitfinex","BTCUSD",1763077593729,0.20026272,100370.0,100360.0,0.28111136]
["bitfinex","BTCUSD",1763077594375,0.18405268,100370.0,100360.0,0.28111136]
["bitfinex","BTCUSD",1763077594581,0.18405268,100370.0,100360.0,0.08182878]
["bitfinex","BTCUSD",1763077594730,0.19698268,100370.0,100360.0,0.03611878]
["bitfinex","BTCUSD",1763077595933,0.19698268,100370.0,100360.0,0.23540136]
["bitfinex","BTCUSD",1763077596175,0.19698268,100370.0,100360.0,0.03611878]
["bitfinex","BTCUSD",1763077596926,0.21389268,100370.0,100360.0,0.03611878]
["bitfinex","BTCUSD",1763077598832,0.77981885,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077600764,0.77981885,100370.0,100360.0,0.01711877]
["bitfinex","BTCUSD",1763077600765,0.19698268,100370.0,100360.0,0.01711877]
["bitfinex","BTCUSD",1763077600963,0.19698268,100370.0,100360.0,0.06182878]
["bitfinex","BTCUSD",1763077601365,0.19698268,100370.0,100360.0,0.03611878]
["bitfinex","BTCUSD",1763077602108,0.001,100370.0,100360.0,1.14417753]
["bitfinex","BTCUSD",1763077602323,0.001,100370.0,100360.0,1.23725718]
["bitfinex","BTCUSD",1763077602523,0.00020547,100370.0,100360.0,0.69719101]
["bitfinex","BTCUSD",1763077603030,0.00095204,100390.0,100380.0,0.20924287]
["bitfinex","BTCUSD",1763077603160,0.00095204,100390.0,100380.0,0.24613287]
["bitfinex","BTCUSD",1763077603358,0.00095204,100390.0,100380.0,0.27184287]
["bitfinex","BTCUSD",1763077604213,0.00095204,100390.0,100380.0,0.27384287]
["bitfinex","BTCUSD",1763077604360,0.00095204,100390.0,100380.0,0.27584287]
["bitfinex","BTCUSD",1763077605157,0.00018707,100390.0,100380.0,0.27584287]
["bitfinex","BTCUSD",1763077605628,0.00018707,100390.0,100380.0,0.36892252]
["bitfinex","BTCUSD",1763077605902,0.00018707,100390.0,100380.0,0.36692252]
["bitfinex","BTCUSD",1763077606302,0.00418707,100390.0,100380.0,0.36492252]
["bitfinex","BTCUSD",1763077606500,0.00718707,100390.0,100380.0,0.36492252]
["bitfinex","BTCUSD",1763077607035,0.00718707,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077607443,0.00718707,100390.0,100380.0,1.22798869]
["bitfinex","BTCUSD",1763077607851,0.00018707,100390.0,100380.0,1.22798869]
["bitfinex","BTCUSD",1763077608280,0.00318707,100390.0,100380.0,1.22798869]
["bitfinex","BTCUSD",1763077608489,0.00318707,100390.0,100380.0,1.23798868]
["bitfinex","BTCUSD",1763077608914,0.00318707,100390.0,100380.0,0.69792251]
["bitfinex","BTCUSD",1763077609118,0.00718707,100390.0,100380.0,1.23798868]
["bitfinex","BTCUSD",1763077609323,0.00718707,100390.0,100380.0,0.69792251]
["bitfinex","BTCUSD",1763077609943,0.00718707,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077610466,0.00718707,100390.0,100380.0,0.59484287]
["bitfinex","BTCUSD",1763077610666,0.00718707,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077612605,0.00318707,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077613222,0.00518707,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077615263,0.00102181,100390.0,100380.0,0.68792252]
["bitfinex","BTCUSD",1763077616777,0.00102181,100390.0,100380.0,0.59484287]
["bitfinex","BTCUSD",1763077616990,0.20024484,100390.0,100380.0,0.59484287]
["bitfinex","BTCUSD",1763077617218,0.20024484,100390.0,100380.0,0.3956]
["bitfinex","BTCUSD",1763077617381,0.20024484,100390.0,100380.0,0.36989]
["bitfinex","BTCUSD",1763077617553,0.20024484,100390.0,100380.0,0.56913287]
["bitfinex","BTCUSD",1763077617758,0.20024484,100390.0,100380.0,0.59484287]
["bitfinex","BTCUSD",1763077618521,0.20024484,100390.0,100380.0,0.3956]
["bitfinex","BTCUSD",1763077618652,0.20024484,100390.0,100380.0,0.0726]
["bitfinex","BTCUSD",1763077618864,0.65941322,100390.0,100380.0,0.22924287]
["bitfinex","BTCUSD",1763077619069,0.64148141,100390.0,100380.0,0.04689]
["bitfinex","BTCUSD",1763077619267,0.65839141,100390.0,100380.0,0.03]
["bitfinex","BTCUSD",1763077619473,0.66139141,100390.0,100380.0,0.03]
["bitfinex","BTCUSD",1763077619675,0.20222303,100390.0,100380.0,0.27184287]
["bitfinex","BTCUSD",1763077620118,0.005,100390.0,100380.0,0.27184287]
["bitfinex","BTCUSD",1763077620554,0.003,100390.0,100380.0,0.27184287]
["bitfinex","BTCUSD",1763077620778,0.20222303,100390.0,100380.0,0.27184287]
["bitfinex","BTCUSD",1763077621055,0.64639141,100390.0,100380.0,0.02689]
["bitfinex","BTCUSD",1763077621320,0.19926272,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077621571,0.6576911,100370.0,100360.0,0.36222878]
["bitfinex","BTCUSD",1763077621796,0.6822311,100370.0,100360.0,0.34222878]
["bitfinex","BTCUSD",1763077622232,0.6822311,100370.0,100360.0,0.01922878]
["bitfinex","BTCUSD",1763077622472,1.48097822,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077623156,1.48397822,100370.0,100360.0,0.00022877]
["bitfinex","BTCUSD",1763077623383,1.48097822,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077623611,1.47797822,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077623823,1.47997822,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1763077624259,1.47997822,100370.0,100360.0,0.00200001]
["bitfinex","BTCUSD",1763077624477,0.24270132,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1763077624688,1.14315808,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1763077624909,1.14315808,100360.0,100350.0,0.00097761]
["bitfinex","BTCUSD",1763077626694,1.46615808,100360.0,100350.0,1e-08]
["bitfinex","BTCUSD",1763077627067,0.61507118,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1763077627263,0.1993223,100340.0,100330.0,0.00560521]
["bitfinex","BTCUSD",1763077627456,1.03714942,100340.0,100330.0,0.00049189]
["bitfinex","BTCUSD",1763077628476,0.56576091,100330.0,100320.0,0.0004]
["bitfinex","BTCUSD",1763077628680,1.04876929,100330.0,100320.0,0.0004461]
["bitfinex","BTCUSD",1763077629154,1.04876929,100330.0,100320.0,1e-08]
["bitfinex","BTCUSD",1763077629539,1.47809767,100330.0,100320.0,1e-08]
["bitfinex","BTCUSD",1763077629872,0.55110167,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1763077630100,0.55110167,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077630101,1.40513715,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077630308,1.00080877,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077630717,0.65280877,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077630891,0.65280877,100290.0,100280.0,0.02004603]
["bitfinex","BTCUSD",1763077631284,0.67780877,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077632244,0.19942167,100290.0,100280.0,0.04998603]
["bitfinex","BTCUSD",1763077632538,0.19942167,100290.0,100280.0,0.06998603]
["bitfinex","BTCUSD",1763077632764,0.62875005,100290.0,100280.0,0.06998603]
["bitfinex","BTCUSD",1763077633143,0.62875005,100290.0,100280.0,0.26942759]
["bitfinex","BTCUSD",1763077633345,0.62873017,100300.0,100280.0,0.28142759]
["bitfinex","BTCUSD",1763077633517,0.62873017,100300.0,100290.0,0.06884]
["bitfinex","BTCUSD",1763077633719,0.62873017,100300.0,100290.0,0.03277]
["bitfinex","BTCUSD",1763077634118,0.64581017,100300.0,100290.0,0.03277]
["bitfinex","BTCUSD",1763077634576,0.67081017,100300.0,100290.0,0.02]
["bitfinex","BTCUSD",1763077634783,0.19942167,100290.0,100280.0,0.02204603]
["bitfinex","BTCUSD",1763077634983,0.67741005,100290.0,100280.0,0.02204603]
["bitfinex","BTCUSD",1763077635179,0.67741005,100290.0,100280.0,0.00204603]
["bitfinex","BTCUSD",1763077635727,0.67741005,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077636285,0.67841005,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077636922,0.67941005,100290.0,100280.0,0.02004603]
["bitfinex","BTCUSD",1763077637213,0.67941005,100290.0,100280.0,4.603e-05]
["bitfinex","BTCUSD",1763077637771,0.65441005,100290.0,100280.0,0.02004603]
["bitfinex","BTCUSD",1763077637984,0.65441005,100290.0,100280.0,0.02182638]
["bitfinex","BTCUSD",1763077639613,0.67941005,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077640706,0.72282879,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077640828,1.15215717,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077641035,0.72282879,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077641434,1.15215717,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077641995,0.72182879,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077642229,0.72282879,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077642586,0.72182879,100290.0,100280.0,0.00182638]
["bitfinex","BTCUSD",1763077642901,0.72082879,100290.0,100280.0,0.00382638]
["bitfinex","BTCUSD",1763077643448,0.67741005,100290.0,100280.0,0.00382638]
["bitfinex","BTCUSD",1763077643646,0.67741005,100290.0,100280.0,0.02382638]
["bitfinex","BTCUSD",1763077644110,0.67841005,100290.0,100280.0,0.00382638]
["bitfinex","BTCUSD",1763077644525,0.67741005,100290.0,100280.0,0.00382638]
["bitfinex","BTCUSD",1763077644724,0.67741005,100290.0,100280.0,0.00482638]
["bitfinex","BTCUSD",1763077650835,0.65241005,100290.0,100280.0,0.00482638]
["bitfinex","BTCUSD",1763077651038,0.65241005,100290.0,100280.0,0.06027638]
["bitfinex","BTCUSD",1763077651039,0.65082005,100290.0,100280.0,0.06027638]
["bitfinex","BTCUSD",1763077651243,0.65082005,100290.0,100280.0,0.02482638]
["bitfinex","BTCUSD",1763077651490,0.65082005,100290.0,100280.0,0.00482638]
["bitfinex","BTCUSD",1763077651718,0.67513005,100290.0,100280.0,0.01999638]
["bitfinex","BTCUSD",1763077651941,0.2428603,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1763077652146,1.14273501,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1763077652577,0.71340663,100280.0,100270.0,0.00065452]
["bitfinex","BTCUSD",1763077654238,0.66998789,100280.0,100270.0,0.00065452]
["bitfinex","BTCUSD",1763077654441,0.64567789,100280.0,100270.0,0.03226453]
["bitfinex","BTCUSD",1763077654851,0.64567789,100280.0,100270.0,0.03426453]
["bitfinex","BTCUSD",1763077655257,0.66998789,100280.0,100270.0,0.02165453]
["bitfinex","BTCUSD",1763077655578,0.66998789,100280.0,100270.0,0.00265452]
["bitfinex","BTCUSD",1763077656974,0.66998789,100280.0,100250.0,0.0204]
["bitfinex","BTCUSD",1763077656975,0.85996987,100280.0,100250.0,0.0204]
["bitfinex","BTCUSD",1763077657161,0.36651874,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1763077657319,1.02375817,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1763077657498,0.72506817,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1763077658326,0.72520602,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1763077658731,0.29587764,100230.0,100220.0,0.0004]
["bitfinex","BTCUSD",1763077658971,0.72520602,100230.0,100220.0,0.0094]
["bitfinex","BTCUSD",1763077659143,0.70089602,100230.0,100220.0,0.0094]
["bitfinex","BTCUSD",1763077659847,0.70079602,100230.0,100220.0,0.0094]
["bitfinex","BTCUSD",1763077660054,0.62910728,100230.0,100220.0,0.0487]
["bitfinex","BTCUSD",1763077660251,0.00013785,100230.0,100220.0,0.24826096]
["bitfinex","BTCUSD",1763077661065,0.00013785,100230.0,100220.0,0.24626096]
["bitfinex","BTCUSD",1763077661482,0.00213785,100230.0,100220.0,0.24626096]
["bitfinex","BTCUSD",1763077662103,0.00213785,100230.0,100220.0,0.33934061]
["bitfinex","BTCUSD",1763077662716,0.00213785,100230.0,100220.0,0.34061354]
["bitfinex","BTCUSD",1763077663713,0.00213785,100230.0,100220.0,0.66361354]
["bitfinex","BTCUSD",1763077663918,0.00213785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077664498,0.00113785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077664699,0.00413785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077665117,0.00713785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077666141,0.00313785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077666567,0.00713785,100230.0,100220.0,0.67361353]
["bitfinex","BTCUSD",1763077666927,0.00713785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077670234,0.00713785,100230.0,100220.0,1.1128419]
["bitfinex","BTCUSD",1763077670618,0.00713785,100230.0,100220.0,1.10294191]
["bitfinex","BTCUSD",1763077670832,0.00713785,100230.0,100220.0,0.67361353]
["bitfinex","BTCUSD",1763077671025,0.00713785,100230.0,100220.0,1.1128419]
["bitfinex","BTCUSD",1763077672422,0.00713785,100230.0,100220.0,0.68351352]
["bitfinex","BTCUSD",1763077672854,0.00713785,100230.0,100220.0,1.1128419]
["bitfinex","BTCUSD",1763077673070,0.00713785,100230.0,100220.0,3.26008357]
["bitfinex","BTCUSD",1763077674169,0.00713785,100230.0,100220.0,3.15626064]
["bitfinex","BTCUSD",1763077674890,0.00713785,100230.0,100220.0,3.14636065]
["bitfinex","BTCUSD",1763077675094,0.00713785,100230.0,100220.0,1.15626064]
["bitfinex","BTCUSD",1763077675352,0.00713785,100230.0,100220.0,1.14636065]
["bitfinex","BTCUSD",1763077675508,0.00713785,100230.0,100220.0,1.15626064]
["bitfinex","BTCUSD",1763077675711,0.00713785,100230.0,100220.0,1.14636065]
["bitfinex","BTCUSD",1763077675912,0.00713785,100230.0,100220.0,1.15626064]
["bitfinex","BTCUSD",1763077676315,0.00713785,100230.0,100220.0,1.14636065]
["bitfinex","BTCUSD",1763077676517,0.00713785,100230.0,100220.0,1.15626064]
["bitfinex","BTCUSD",1763077678329,0.00713785,100230.0,100220.0,1.16626064]
["bitfinex","BTCUSD",1763077678737,0.00713785,100230.0,100220.0,1.27008357]
["bitfinex","BTCUSD",1763077679730,0.00713785,100230.0,100220.0,0.84075519]
["bitfinex","BTCUSD",1763077679892,0.00713785,100230.0,100220.0,1.27008357]
["bitfinex","BTCUSD",1763077680885,0.00713785,100230.0,100220.0,1.38177979]
["bitfinex","BTCUSD",1763077682115,0.00713785,100230.0,100220.0,0.68361353]
["bitfinex","BTCUSD",1763077682308,0.00713785,100230.0,100220.0,0.67361354]
["bitfinex","BTCUSD",1763077682734,0.00713785,100230.0,100220.0,0.25753389]
["bitfinex","BTCUSD",1763077683142,0.2066789,100230.0,100220.0,0.58053389]
["bitfinex","BTCUSD",1763077683338,0.2066789,100230.0,100220.0,0.57053389]
["bitfinex","BTCUSD",1763077683547,0.7477035,100230.0,100220.0,0.24753389]
["bitfinex","BTCUSD",1763077683868,0.2066789,100230.0,100220.0,0.24753389]
["bitfinex","BTCUSD",1763077684070,0.2066789,100230.0,100220.0,0.04797293]
["bitfinex","BTCUSD",1763077684412,0.7753035,100230.0,100220.0,0.02412293]
["bitfinex","BTCUSD",1763077684627,0.7753035,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077684830,0.7985435,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077685262,0.7986435,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077685461,0.2343789,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077685601,0.7754035,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077686009,0.7986435,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077686240,0.7946435,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077686443,0.83506224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077686644,0.83906224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077686818,0.84306224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077687422,1.16606224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077688242,1.15806224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077688676,1.16206224,100230.0,100220.0,0.00267293]
["bitfinex","BTCUSD",1763077689136,1.15806224,100230.0,100220.0,0.00267293]
["bitfinex","BTCUSD",1763077691708,0.7684035,100230.0,100220.0,0.00267293]
["bitfinex","BTCUSD",1763077691897,0.7683035,100230.0,100220.0,0.00967293]
["bitfinex","BTCUSD",1763077692118,0.7529635,100230.0,100220.0,0.24839389]
["bitfinex","BTCUSD",1763077692339,0.1996789,100230.0,100220.0,0.24839389]
["bitfinex","BTCUSD",1763077692662,0.00023785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077693078,0.1997789,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077693240,0.1997789,100230.0,100220.0,0.06883293]
["bitfinex","BTCUSD",1763077693458,0.54116245,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077693815,0.00013785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077694218,0.00023785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077694461,0.00013785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077694778,0.00023785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077695189,0.00013785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077695479,0.00023785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077695706,0.00013785,100230.0,100220.0,0.26839389]
["bitfinex","BTCUSD",1763077696963,0.00013785,100230.0,100220.0,0.59139389]
["bitfinex","BTCUSD",1763077697369,0.00013785,100230.0,100220.0,0.59039389]
["bitfinex","BTCUSD",1763077697716,0.00213785,100230.0,100220.0,0.39083293]
["bitfinex","BTCUSD",1763077697920,0.00213785,100230.0,100220.0,0.59039389]
["bitfinex","BTCUSD",1763077698118,0.2016789,100230.0,100220.0,0.59039389]
["bitfinex","BTCUSD",1763077699375,0.00213785,100230.0,100220.0,0.59039389]
["bitfinex","BTCUSD",1763077699989,0.54316245,100230.0,100220.0,0.34801293]
["bitfinex","BTCUSD",1763077700193,0.7427035,100230.0,100220.0,0.37083293]
["bitfinex","BTCUSD",1763077700409,0.7427035,100230.0,100220.0,0.02501293]
["bitfinex","BTCUSD",1763077700410,0.2136189,100230.0,100220.0,0.02501293]
["bitfinex","BTCUSD",1763077700622,0.7939235,100230.0,100220.0,0.00867293]
["bitfinex","BTCUSD",1763077700834,0.7939235,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077701231,0.2528989,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077701457,0.7939235,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077702476,0.83734224,100230.0,100220.0,0.00167293]
["bitfinex","BTCUSD",1763077703455,1.16034224,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077704321,1.15934224,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077704474,1.16034224,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077704875,1.15834224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077705092,1.18845736,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077705897,1.18845736,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077706664,1.15834224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077707095,1.1149235,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077707691,1.15834224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077709208,1.40284224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077709623,1.07984224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077717524,1.40284224,100230.0,100220.0,0.00100001]
["bitfinex","BTCUSD",1763077718327,1.40284224,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077718538,1.49150075,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077720944,1.17048924,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077721974,1.71151384,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077722179,1.17048924,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077722797,1.24597561,100230.0,100220.0,1e-08]
["bitfinex","BTCUSD",1763077722937,0.2591697,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1763077723150,1.3657589,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1763077723910,0.8247343,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1763077725576,0.8431143,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1763077725788,0.56599962,100210.0,100200.0,0.005147]
["bitfinex","BTCUSD",1763077726009,1.15431422,100210.0,100200.0,0.005147]
["bitfinex","BTCUSD",1763077726213,1.15431422,100210.0,100200.0,0.051617]
["bitfinex","BTCUSD",1763077726214,0.74736548,100210.0,100200.0,0.051617]
["bitfinex","BTCUSD",1763077726477,0.74736548,100210.0,100200.0,0.027187]
["bitfinex","BTCUSD",1763077726708,0.74726548,100210.0,100200.0,0.027187]
["bitfinex","BTCUSD",1763077726876,0.74736548,100210.0,100200.0,0.027187]
["bitfinex","BTCUSD",1763077727285,0.76345548,100210.0,100200.0,0.027187]
["bitfinex","BTCUSD",1763077727481,0.76345548,100210.0,100200.0,0.012147]
["bitfinex","BTCUSD",1763077727693,0.78799548,100210.0,100200.0,0.012147]
["bitfinex","BTCUSD",1763077727894,0.78799548,100210.0,100200.0,0.005147]
["bitfinex","BTCUSD",1763077732416,1.37243882,100210.0,100200.0,0.005147]
["bitfinex","BTCUSD",1763077732610,0.83141422,100210.0,100200.0,0.00565645]
["bitfinex","BTCUSD",1763077733277,1.69543882,100210.0,100200.0,0.00565645]
["bitfinex","BTCUSD",1763077733432,0.19972072,100190.0,100180.0,0.00521301]
["bitfinex","BTCUSD",1763077733632,0.76595532,100190.0,100180.0,0.00521301]
["bitfinex","BTCUSD",1763077733835,0.79049532,100190.0,100170.0,0.0074]
["bitfinex","BTCUSD",1763077734064,0.78139524,100180.0,100170.0,0.0074]
["bitfinex","BTCUSD",1763077734392,0.82481398,100180.0,100170.0,0.00116442]
["bitfinex","BTCUSD",1763077734603,0.21969057,100170.0,100160.0,0.02138835]
["bitfinex","BTCUSD",1763077734725,0.76071517,100170.0,100160.0,0.02138835]
["bitfinex","BTCUSD",1763077735124,0.78525517,100170.0,100160.0,0.02138835]
["bitfinex","BTCUSD",1763077735773,0.76471517,100170.0,100160.0,0.02138835]
["bitfinex","BTCUSD",1763077736180,0.76071517,100170.0,100160.0,0.01261393]
["bitfinex","BTCUSD",1763077736720,0.76271517,100170.0,100160.0,0.01261393]
["bitfinex","BTCUSD",1763077736835,0.76171517,100170.0,100160.0,0.01261393]
["bitfinex","BTCUSD",1763077737042,0.78725517,100170.0,100160.0,0.01261393]
["bitfinex","BTCUSD",1763077737686,0.78625517,100170.0,100160.0,0.01261393]
["bitfinex","BTCUSD",1763077737882,0.78625517,100170.0,100160.0,0.00561393]
["bitfinex","BTCUSD",1763077738115,0.78725517,100170.0,100160.0,0.00561393]
["bitfinex","BTCUSD",1763077740044,0.78725517,100170.0,100160.0,0.20529444]
["bitfinex","BTCUSD",1763077740254,1.10967517,100170.0,100160.0,0.00561393]
["bitfinex","BTCUSD",1763077740476,1.15319391,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077741190,1.15219391,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077741403,0.61116931,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077741620,1.15219391,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077741834,1.15119391,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077742882,1.47330885,100170.0,100160.0,0.0006549]
["bitfinex","BTCUSD",1763077743271,0.19980044,100150.0,100140.0,0.00521522]
["bitfinex","BTCUSD",1763077743472,0.65960021,100150.0,100140.0,0.00521522]
["bitfinex","BTCUSD",1763077743681,0.72742895,100150.0,100140.0,0.00521522]
["bitfinex","BTCUSD",1763077744056,0.19986028,100120.0,100110.0,0.04235]
["bitfinex","BTCUSD",1763077744272,0.60858573,100120.0,100110.0,0.05831]
["bitfinex","BTCUSD",1763077744392,0.60868573,100120.0,100110.0,0.07831]
["bitfinex","BTCUSD",1763077744593,0.60868573,100120.0,100110.0,0.08352636]
["bitfinex","BTCUSD",1763077744804,1.0401555,100120.0,100110.0,0.02448636]
["bitfinex","BTCUSD",1763077745004,0.17711596,100120.0,100110.0,0.06352636]
["bitfinex","BTCUSD",1763077745204,1.0564131,100120.0,100110.0,0.02448636]
["bitfinex","BTCUSD",1763077745565,1.0564131,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1763077745566,1.44724184,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1763077745787,1.45124184,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1763077746194,1.4117231,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1763077746394,1.4117231,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077746395,1.4118231,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077746541,1.4078231,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077746752,1.3834131,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077746937,0.52027356,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077747147,1.3833131,100120.0,100110.0,0.02336]
["bitfinex","BTCUSD",1763077747370,1.0604131,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077747569,1.0564131,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077748240,0.60882333,100120.0,100110.0,0.02268]
["bitfinex","BTCUSD",1763077748442,1.0813731,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077748591,0.64980333,100120.0,100110.0,0.0074]
["bitfinex","BTCUSD",1763077749168,0.44791737,100120.0,100110.0,0.20718024]
["bitfinex","BTCUSD",1763077749372,0.64767765,100120.0,100110.0,0.20718024]
["bitfinex","BTCUSD",1763077749707,0.0163476,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077749917,0.44791737,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077750117,0.67254765,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077750291,0.47278737,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077750456,0.44791737,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077751097,0.64757765,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077751272,0.43180737,100120.0,100110.0,0.22373526]
["bitfinex","BTCUSD",1763077751473,0.63156765,100120.0,100110.0,0.02395502]
["bitfinex","BTCUSD",1763077751643,0.64767765,100120.0,100110.0,0.00867502]
["bitfinex","BTCUSD",1763077752707,0.67254765,100120.0,100110.0,0.00867502]
["bitfinex","BTCUSD",1763077752915,0.64767765,100120.0,100110.0,0.20845526]
["bitfinex","BTCUSD",1763077753320,1.10411742,100120.0,100110.0,0.00867502]
["bitfinex","BTCUSD",1763077753545,1.10411742,100120.0,100110.0,0.00167502]
["bitfinex","BTCUSD",1763077753546,1.10379401,100120.0,100110.0,0.00167502]
["bitfinex","BTCUSD",1763077753750,0.67241005,100120.0,100110.0,0.00167502]
["bitfinex","BTCUSD",1763077753910,0.48128044,100150.0,100120.0,0.20676028]
["bitfinex","BTCUSD",1763077754104,0.0001,100130.0,100120.0,0.21550054]
["bitfinex","BTCUSD",1763077754328,0.43156977,100140.0,100130.0,0.26172033]
["bitfinex","BTCUSD",1763077754680,0.43166977,100160.0,100150.0,0.007]
["bitfinex","BTCUSD",1763077754886,0.43156977,100160.0,100150.0,0.24841044]
["bitfinex","BTCUSD",1763077755060,0.43166977,100160.0,100150.0,0.27157044]
["bitfinex","BTCUSD",1763077755469,0.0001,100160.0,100150.0,0.27157044]
["bitfinex","BTCUSD",1763077755908,0.63123034,100170.0,100150.0,0.24457044]
["bitfinex","BTCUSD",1763077756117,0.63133034,100170.0,100160.0,0.26512051]
["bitfinex","BTCUSD",1763077756527,0.63133034,100170.0,100160.0,0.06544]
["bitfinex","BTCUSD",1763077756733,0.19978051,100160.0,100150.0,0.01443]
["bitfinex","BTCUSD",1763077756940,0.43156977,100160.0,100150.0,0.03759]
["bitfinex","BTCUSD",1763077757126,0.0001,100160.0,100150.0,0.25557044]
["bitfinex","BTCUSD",1763077757324,0.19991908,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077757579,0.63148885,100160.0,100150.0,0.06187]
["bitfinex","BTCUSD",1763077757781,0.63148885,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077757905,0.43180834,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077758119,0.63248885,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077758316,0.43380834,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077758565,0.63348885,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077758772,0.43380834,100160.0,100150.0,0.26157044]
["bitfinex","BTCUSD",1763077758919,0.63348885,100160.0,100150.0,0.05187]
["bitfinex","BTCUSD",1763077759126,0.63348885,100160.0,100150.0,0.02871]
["bitfinex","BTCUSD",1763077759334,0.64959885,100160.0,100150.0,0.01343]
["bitfinex","BTCUSD",1763077759524,0.19972039,100140.0,100130.0,0.21156033]
["bitfinex","BTCUSD",1763077759728,0.19972039,100140.0,100130.0,0.06198]
["bitfinex","BTCUSD",1763077759929,0.63139016,100140.0,100130.0,0.07726]
["bitfinex","BTCUSD",1763077760571,0.43566977,100140.0,100130.0,0.07726]
["bitfinex","BTCUSD",1763077760779,0.0081,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077761009,0.43956977,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077761218,0.43966977,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077761420,0.43956977,100140.0,100130.0,0.25700033]
["bitfinex","BTCUSD",1763077761627,0.43966977,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077761800,0.63929016,100140.0,100130.0,0.07726]
["bitfinex","BTCUSD",1763077762009,0.43966977,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077762384,0.63939016,100140.0,100130.0,0.27700033]
["bitfinex","BTCUSD",1763077762799,0.63929016,100140.0,100130.0,0.23384033]
["bitfinex","BTCUSD",1763077763001,0.63939016,100140.0,100130.0,0.23384033]
["bitfinex","BTCUSD",1763077763202,0.43966977,100140.0,100130.0,0.25700033]
["bitfinex","BTCUSD",1763077763411,0.0081,100140.0,100130.0,0.26700033]
["bitfinex","BTCUSD",1763077763621,0.43966977,100140.0,100130.0,0.26700033]
["bitfinex","BTCUSD",1763077764878,0.63939016,100140.0,100130.0,0.26700033]
["bitfinex","BTCUSD",1763077765094,0.43966977,100140.0,100130.0,0.26700033]
["bitfinex","BTCUSD",1763077765300,0.63939016,100140.0,100130.0,0.06802487]
["bitfinex","BTCUSD",1763077765470,0.63939016,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077765879,0.43966977,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077766446,0.63939016,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077766688,0.63939016,100140.0,100130.0,0.06802487]
["bitfinex","BTCUSD",1763077766922,0.43966977,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077767705,0.63939016,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077767937,0.63939016,100140.0,100130.0,0.06802487]
["bitfinex","BTCUSD",1763077768481,0.20782039,100140.0,100130.0,0.06802487]
["bitfinex","BTCUSD",1763077768687,0.63939016,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077769335,0.43956977,100140.0,100130.0,0.2677652]
["bitfinex","BTCUSD",1763077769537,0.008,100140.0,100130.0,0.5907652]
["bitfinex","BTCUSD",1763077769753,0.003,100140.0,100130.0,0.68384485]
["bitfinex","BTCUSD",1763077770463,0.003,100140.0,100130.0,1.08384485]
["bitfinex","BTCUSD",1763077770659,0.003,100140.0,100130.0,1.56883335]
["bitfinex","BTCUSD",1763077770807,0.003,100140.0,100130.0,1.30106815]
["bitfinex","BTCUSD",1763077771007,0.003,100140.0,100130.0,1.09547871]
["bitfinex","BTCUSD",1763077771206,0.003,100140.0,100130.0,1.12704848]
["bitfinex","BTCUSD",1763077771758,0.003,100140.0,100130.0,1.52704848]
["bitfinex","BTCUSD",1763077772823,0.003,100140.0,100130.0,1.63711141]
["bitfinex","BTCUSD",1763077773023,0.003,100140.0,100130.0,1.53328848]
["bitfinex","BTCUSD",1763077773243,0.003,100140.0,100130.0,1.63711141]
["bitfinex","BTCUSD",1763077775057,0.003,100140.0,100130.0,3.63711141]
["bitfinex","BTCUSD",1763077775298,0.003,100140.0,100130.0,3.6470114]
["bitfinex","BTCUSD",1763077775496,0.003,100140.0,100130.0,3.29171871]
["bitfinex","BTCUSD",1763077775702,0.003,100140.0,100130.0,3.82711141]
["bitfinex","BTCUSD",1763077776115,0.003,100140.0,100130.0,3.8370114]
["bitfinex","BTCUSD",1763077776524,0.003,100140.0,100130.0,3.82711141]
["bitfinex","BTCUSD",1763077776702,0.003,100140.0,100130.0,3.8370114]
["bitfinex","BTCUSD",1763077776901,0.006,100140.0,100130.0,3.8370114]
["bitfinex","BTCUSD",1763077777509,0.006,100140.0,100130.0,3.8470114]
["bitfinex","BTCUSD",1763077777712,0.006,100140.0,100130.0,3.41544163]
["bitfinex","BTCUSD",1763077777906,0.006,100140.0,100130.0,3.83711141]
["bitfinex","BTCUSD",1763077778076,0.006,100140.0,100130.0,3.8470114]
["bitfinex","BTCUSD",1763077779166,0.006,100140.0,100130.0,3.41544163]
["bitfinex","BTCUSD",1763077779282,0.006,100140.0,100130.0,3.8470114]
["bitfinex","BTCUSD",1763077783968,0.00200177,100140.0,100130.0,3.8470114]
["bitfinex","BTCUSD",1763077784096,0.00184114,100140.0,100130.0,3.8470114]
["bitfinex","BTCUSD",1763077784493,0.63329623,100170.0,100160.0,0.20592051]
["bitfinex","BTCUSD",1763077784695,0.63329623,100170.0,100160.0,0.31946042]
["bitfinex","BTCUSD",1763077784900,0.63329623,100170.0,100160.0,0.32570042]
["bitfinex","BTCUSD",1763077785142,0.42364948,100170.0,100160.0,0.32570042]
["bitfinex","BTCUSD",1763077785341,0.0001,100170.0,100160.0,0.32570042]
["bitfinex","BTCUSD",1763077785559,0.43166977,100180.0,100170.0,0.21966057]
["bitfinex","BTCUSD",1763077785762,0.19964064,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077785958,0.64031052,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1763077786131,0.63129052,100190.0,100180.0,0.02624]
["bitfinex","BTCUSD",1763077786735,0.63119052,100190.0,100180.0,0.02624]
["bitfinex","BTCUSD",1763077786996,0.63129052,100190.0,100180.0,0.22588064]
["bitfinex","BTCUSD",1763077787300,0.65971052,100190.0,100180.0,0.02624]
["bitfinex","BTCUSD",1763077787508,0.19964064,100180.0,100170.0,0.02]
["bitfinex","BTCUSD",1763077787714,0.63121041,100180.0,100170.0,0.02]
["bitfinex","BTCUSD",1763077787928,0.63131041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077788140,0.63121041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077788350,0.63131041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077788545,0.63121041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077788770,0.63431041,100180.0,100170.0,0.22590057]
["bitfinex","BTCUSD",1763077788947,0.63431041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077789157,0.63421041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077789360,0.63431041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077789568,0.63821041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077789777,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077790197,0.20664064,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077790388,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077790601,0.43866977,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077790816,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077791018,0.63831041,100180.0,100170.0,0.03248]
["bitfinex","BTCUSD",1763077791239,0.63831041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077791598,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077791804,0.63831041,100180.0,100170.0,0.03248]
["bitfinex","BTCUSD",1763077792218,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077792603,0.63831041,100180.0,100170.0,0.22590057]
["bitfinex","BTCUSD",1763077793003,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077794977,0.63831041,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077797045,0.43866977,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077797255,0.0071,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077797463,0.007,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077797667,0.68955041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077798275,0.66573041,100180.0,100170.0,0.02624]
["bitfinex","BTCUSD",1763077798571,0.66573041,100180.0,100170.0,0.03248]
["bitfinex","BTCUSD",1763077799397,0.66573041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077799744,0.66573041,100180.0,100170.0,0.03248]
["bitfinex","BTCUSD",1763077800823,0.65011041,100180.0,100170.0,0.03248]
["bitfinex","BTCUSD",1763077801279,0.63831041,100180.0,100170.0,0.23214057]
["bitfinex","BTCUSD",1763077801501,0.63831041,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077801979,0.007,100180.0,100170.0,0.23838057]
["bitfinex","BTCUSD",1763077802231,0.007,100180.0,100170.0,1.09602998]
["bitfinex","BTCUSD",1763077802232,0.002,100180.0,100170.0,1.09602998]
["bitfinex","BTCUSD",1763077802458,0.002,100180.0,100170.0,0.65446022]
["bitfinex","BTCUSD",1763077802686,0.002,100180.0,100170.0,0.66446021]
["bitfinex","BTCUSD",1763077803330,0.0001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763077803548,0.00299196,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077803754,0.00299196,100240.0,100230.0,0.21578105]
["bitfinex","BTCUSD",1763077803755,0.00309196,100240.0,100230.0,0.21578105]
["bitfinex","BTCUSD",1763077803968,0.63418287,100240.0,100230.0,0.01624]
["bitfinex","BTCUSD",1763077804680,0.434754,100240.0,100230.0,0.21578105]
["bitfinex","BTCUSD",1763077805054,0.00318423,100240.0,100230.0,0.21578105]
["bitfinex","BTCUSD",1763077805257,0.00318423,100240.0,100230.0,0.22402105]
["bitfinex","BTCUSD",1763077805469,0.20270537,100240.0,100230.0,0.02448]
["bitfinex","BTCUSD",1763077805670,0.78352979,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1763077806051,0.78352979,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1763077806249,0.78442979,100240.0,100230.0,0.003]
["bitfinex","BTCUSD",1763077806451,0.19964105,100230.0,100220.0,0.02]
["bitfinex","BTCUSD",1763077806661,0.20360537,100240.0,100230.0,0.00624]
["bitfinex","BTCUSD",1763077806862,0.00418423,100240.0,100230.0,0.20578105]
["bitfinex","BTCUSD",1763077807081,0.00408423,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077807479,0.00318423,100240.0,100230.0,0.23402105]
["bitfinex","BTCUSD",1763077807934,0.00308423,100240.0,100230.0,0.23602105]
["bitfinex","BTCUSD",1763077808116,0.00308423,100240.0,100230.0,0.55702105]
["bitfinex","BTCUSD",1763077808464,0.00308423,100240.0,100230.0,0.6501007]
["bitfinex","BTCUSD",1763077809269,0.00308423,100240.0,100230.0,0.6481007]
["bitfinex","BTCUSD",1763077811789,0.20260537,100240.0,100230.0,0.55502105]
["bitfinex","BTCUSD",1763077811958,0.20260537,100240.0,100230.0,0.34924]
["bitfinex","BTCUSD",1763077812165,0.74385979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077812792,0.20260537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077813171,0.20260537,100240.0,100230.0,0.22578105]
["bitfinex","BTCUSD",1763077813371,0.20260537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077813570,0.74395979,100240.0,100230.0,0.22578105]
["bitfinex","BTCUSD",1763077813771,0.20270537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077814364,0.74395979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077814833,0.20270537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077815031,0.74395979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077815823,0.20270537,100240.0,100230.0,0.22578105]
["bitfinex","BTCUSD",1763077816027,0.74395979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077816230,0.20270537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077816534,0.74395979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077816691,0.20270537,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077816893,0.20270537,100240.0,100230.0,0.22578105]
["bitfinex","BTCUSD",1763077817308,0.20270537,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077817525,0.19954105,100230.0,100220.0,0.53256096]
["bitfinex","BTCUSD",1763077817758,0.74079547,100230.0,100220.0,0.333]
["bitfinex","BTCUSD",1763077817957,0.74079547,100230.0,100220.0,0.33924]
["bitfinex","BTCUSD",1763077818589,0.77209547,100230.0,100220.0,0.01]
["bitfinex","BTCUSD",1763077818750,0.19956096,100220.0,100210.0,0.5687995]
["bitfinex","BTCUSD",1763077818960,0.19956096,100220.0,100210.0,0.55258046]
["bitfinex","BTCUSD",1763077819157,0.75723538,100220.0,100210.0,0.54258046]
["bitfinex","BTCUSD",1763077819487,0.78229547,100230.0,100210.0,0.54882088]
["bitfinex","BTCUSD",1763077819678,0.77929547,100230.0,100210.0,0.54882088]
["bitfinex","BTCUSD",1763077819878,0.75567547,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1763077820147,0.00318423,100240.0,100220.0,0.21204096]
["bitfinex","BTCUSD",1763077820351,0.74395979,100240.0,100230.0,0.01]
["bitfinex","BTCUSD",1763077820519,0.002,100220.0,100210.0,0.54879992]
["bitfinex","BTCUSD",1763077820668,0.74080874,100230.0,100220.0,0.02]
["bitfinex","BTCUSD",1763077820874,0.74090874,100230.0,100220.0,0.02624]
["bitfinex","BTCUSD",1763077821073,0.74390874,100230.0,100220.0,0.22580096]
["bitfinex","BTCUSD",1763077821285,0.0001,100230.0,100220.0,0.22580096]
["bitfinex","BTCUSD",1763077821483,0.0001,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077821682,0.19964105,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077822117,0.20264105,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077822317,0.20254105,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077822550,0.19964105,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077822751,0.0001,100230.0,100220.0,0.47580096]
["bitfinex","BTCUSD",1763077822951,0.0031,100230.0,100220.0,0.48204096]
["bitfinex","BTCUSD",1763077823112,0.006,100230.0,100220.0,0.48204096]
["bitfinex","BTCUSD",1763077823928,0.006,100230.0,100220.0,0.57512061]
["bitfinex","BTCUSD",1763077827315,0.006,100230.0,100220.0,0.89812061]
["bitfinex","BTCUSD",1763077828489,0.006,100230.0,100220.0,1.49279376]
["bitfinex","BTCUSD",1763077828640,0.006,100230.0,100220.0,1.59661669]
["bitfinex","BTCUSD",1763077830344,0.006,100230.0,100220.0,1.49279376]
["bitfinex","BTCUSD",1763077830774,0.006,100230.0,100220.0,0.95153934]
["bitfinex","BTCUSD",1763077831296,0.006,100230.0,100220.0,1.50269375]
["bitfinex","BTCUSD",1763077831700,0.006,100230.0,100220.0,0.95153934]
["bitfinex","BTCUSD",1763077832053,0.006,100230.0,100220.0,0.96143933]
["bitfinex","BTCUSD",1763077832264,0.006,100230.0,100220.0,1.90269375]
["bitfinex","BTCUSD",1763077832924,1e-08,100230.0,100220.0,4.10269375]
["bitfinex","BTCUSD",1763077833139,1e-08,100230.0,100220.0,4.2237297]
["bitfinex","BTCUSD",1763077833713,1e-08,100230.0,100220.0,3.57865235]
["bitfinex","BTCUSD",1763077834080,0.00308423,100240.0,100230.0,0.22954104]
["bitfinex","BTCUSD",1763077834289,0.00308423,100240.0,100230.0,0.33510069]
["bitfinex","BTCUSD",1763077834536,0.00308423,100240.0,100230.0,0.87635511]
["bitfinex","BTCUSD",1763077834782,0.00308423,100240.0,100230.0,1.27635511]
["bitfinex","BTCUSD",1763077835327,0.00308423,100240.0,100230.0,0.73510069]
["bitfinex","BTCUSD",1763077835535,0.00508423,100240.0,100230.0,1.74659678]
["bitfinex","BTCUSD",1763077835736,0.00708423,100240.0,100230.0,3.76649677]
["bitfinex","BTCUSD",1763077836142,0.00708423,100240.0,100230.0,3.75659678]
["bitfinex","BTCUSD",1763077836406,0.00708423,100240.0,100230.0,3.76649677]
["bitfinex","BTCUSD",1763077838403,0.00708423,100240.0,100230.0,3.77675006]
["bitfinex","BTCUSD",1763077842688,0.00708423,100240.0,100230.0,3.12141942]
["bitfinex","BTCUSD",1763077842892,0.00708423,100240.0,100230.0,0.56502105]
["bitfinex","BTCUSD",1763077846121,0.00708423,100240.0,100230.0,0.55502105]
["bitfinex","BTCUSD",1763077846545,0.20660537,100240.0,100230.0,0.55502105]
["bitfinex","BTCUSD",1763077846765,0.74785979,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077846969,0.54833865,100240.0,100230.0,0.54878105]
["bitfinex","BTCUSD",1763077847143,0.20660537,100240.0,100230.0,0.55502105]
["bitfinex","BTCUSD",1763077847483,0.76094979,100240.0,100230.0,0.34924]
["bitfinex","BTCUSD",1763077847694,0.78573979,100240.0,100230.0,0.02]
["bitfinex","BTCUSD",1763077847898,0.19954105,100230.0,100220.0,0.46956096]
["bitfinex","BTCUSD",1763077848165,0.19954105,100230.0,100220.0,0.79880096]
["bitfinex","BTCUSD",1763077848166,0.75260547,100230.0,100220.0,0.79880096]
["bitfinex","BTCUSD",1763077848810,0.21135105,100230.0,100220.0,0.79880096]
["bitfinex","BTCUSD",1763077848996,0.76874979,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077849280,0.19954105,100230.0,100220.0,0.80504096]
["bitfinex","BTCUSD",1763077849516,0.76664979,100240.0,100220.0,0.79880096]
["bitfinex","BTCUSD",1763077849744,0.76674979,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077850155,0.74395979,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077850363,0.74385979,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077850591,0.20270537,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077850807,0.00318423,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077851024,0.20270537,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077851231,0.19954105,100230.0,100220.0,0.79256096]
["bitfinex","BTCUSD",1763077851442,0.19954105,100230.0,100220.0,0.593]
["bitfinex","BTCUSD",1763077851649,0.19954105,100230.0,100220.0,0.79256096]
["bitfinex","BTCUSD",1763077851901,0.19954105,100230.0,100220.0,0.79236096]
["bitfinex","BTCUSD",1763077852116,0.19954105,100230.0,100220.0,0.79860096]
["bitfinex","BTCUSD",1763077852746,0.20154105,100230.0,100220.0,0.79860096]
["bitfinex","BTCUSD",1763077853189,0.005,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077857099,0.20454105,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077857300,0.20454105,100230.0,100220.0,0.79860096]
["bitfinex","BTCUSD",1763077857752,0.005,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077857972,0.54625442,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077858168,0.005,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077858394,0.20454105,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077858992,0.005,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077860362,0.20454105,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077860933,0.005,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077861375,0.20454105,100230.0,100220.0,0.80484096]
["bitfinex","BTCUSD",1763077861578,0.79547547,100230.0,100220.0,0.79236096]
["bitfinex","BTCUSD",1763077862111,0.79557547,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077862402,0.03159,100230.0,100220.0,0.45560096]
["bitfinex","BTCUSD",1763077862641,0.005,100230.0,100220.0,0.48184096]
["bitfinex","BTCUSD",1763077862818,0.20464105,100230.0,100220.0,0.48184096]
["bitfinex","BTCUSD",1763077863043,0.0051,100230.0,100220.0,0.48184096]
["bitfinex","BTCUSD",1763077864017,0.20464105,100230.0,100220.0,0.48184096]
["bitfinex","BTCUSD",1763077864217,0.77238547,100230.0,100220.0,0.2698]
["bitfinex","BTCUSD",1763077864430,0.79557547,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077865047,0.75722547,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077865243,0.79557547,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077865475,0.79057547,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077866957,0.68006747,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077867765,0.72348621,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077868014,1.04648621,100230.0,100220.0,0.2498]
["bitfinex","BTCUSD",1763077868975,1.04648621,100230.0,100220.0,0.2558]
["bitfinex","BTCUSD",1763077869176,0.19970079,100200.0,100180.0,0.54784501]
["bitfinex","BTCUSD",1763077869382,0.0001,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1763077869584,0.0001,100200.0,100190.0,0.23210072]
["bitfinex","BTCUSD",1763077870440,0.00023854,100200.0,100190.0,0.23210072]
["bitfinex","BTCUSD",1763077870921,0.43098496,100200.0,100190.0,0.23310072]
["bitfinex","BTCUSD",1763077871120,0.00013854,100200.0,100190.0,0.23310072]
["bitfinex","BTCUSD",1763077873460,0.00013854,100200.0,100190.0,0.98684714]
["bitfinex","BTCUSD",1763077873689,0.00013854,100200.0,100190.0,1.07992679]
["bitfinex","BTCUSD",1763077873887,0.00013854,100200.0,100190.0,0.64918037]
["bitfinex","BTCUSD",1763077873888,3.837e-05,100200.0,100190.0,0.64918037]
["bitfinex","BTCUSD",1763077874513,3.837e-05,100200.0,100190.0,0.75418037]
["bitfinex","BTCUSD",1763077874710,0.00303837,100200.0,100190.0,0.64818037]
["bitfinex","BTCUSD",1763077875297,0.00503837,100200.0,100190.0,0.64818037]
["bitfinex","BTCUSD",1763077879057,0.00503837,100200.0,100190.0,3.18272411]
["bitfinex","BTCUSD",1763077879201,0.43084642,100230.0,100220.0,0.21956096]
["bitfinex","BTCUSD",1763077879579,0.0001,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077879788,0.19954105,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077879903,0.63038747,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077880543,0.63028747,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077880955,0.37897509,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077881741,0.37907509,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077882405,0.37897509,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077882938,0.63309718,100240.0,100230.0,0.21954105]
["bitfinex","BTCUSD",1763077883132,0.63309718,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077883399,0.63319718,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077883771,0.63309718,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077883982,0.63319718,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077884197,0.63319718,100240.0,100230.0,0.02624]
["bitfinex","BTCUSD",1763077884416,0.19964105,100230.0,100220.0,0.02046026]
["bitfinex","BTCUSD",1763077884603,0.68168432,100230.0,100220.0,0.00046026]
["bitfinex","BTCUSD",1763077886148,0.68468432,100230.0,100220.0,0.00046026]
["bitfinex","BTCUSD",1763077886356,0.68668432,100230.0,100220.0,0.00046026]
["bitfinex","BTCUSD",1763077889503,0.68668432,100230.0,100220.0,0.20626122]
["bitfinex","BTCUSD",1763077889504,0.0051,100230.0,100220.0,0.20626122]
["bitfinex","BTCUSD",1763077889655,0.64663432,100230.0,100220.0,0.22626122]
["bitfinex","BTCUSD",1763077890877,0.64663432,100230.0,100220.0,0.02670026]
["bitfinex","BTCUSD",1763077891112,0.64663432,100230.0,100220.0,0.22626122]
["bitfinex","BTCUSD",1763077892337,0.63522432,100230.0,100220.0,0.22626122]
["bitfinex","BTCUSD",1763077892514,0.43568327,100230.0,100220.0,0.22626122]
["bitfinex","BTCUSD",1763077893049,0.63522432,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077894224,0.43568327,100230.0,100220.0,0.23250122]
["bitfinex","BTCUSD",1763077894427,0.0051,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077895653,0.20464105,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077896280,0.20464105,100230.0,100220.0,0.03918026]
["bitfinex","BTCUSD",1763077896790,0.0051,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077896926,0.005,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077898140,0.0051,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077898565,0.63522432,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077899531,0.43568327,100230.0,100220.0,0.23874122]
["bitfinex","BTCUSD",1763077899739,0.00299196,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1763077899940,0.43357523,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077900538,0.43367523,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077900735,0.00299196,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077901159,0.00309196,100240.0,100230.0,0.23202105]
["bitfinex","BTCUSD",1763077901371,0.00309196,100240.0,100230.0,0.23302105]
["bitfinex","BTCUSD",1763077901601,0.00299196,100240.0,100230.0,0.23302105]
["bitfinex","BTCUSD",1763077901810,0.00309196,100240.0,100230.0,0.23302105]
["bitfinex","BTCUSD",1763077902288,0.00299196,100240.0,100230.0,0.23302105]
["bitfinex","BTCUSD",1763077902478,0.00309196,100240.0,100230.0,0.23302105]
["bitfinex","BTCUSD",1763077904365,0.00309196,100240.0,100230.0,0.02724]
["bitfinex","BTCUSD",1763077904366,0.63319637,100240.0,100230.0,0.02724]
["bitfinex","BTCUSD",1763077904927,0.96046554,100240.0,100230.0,0.02724]
["bitfinex","BTCUSD",1763077905141,1.01284554,100240.0,100230.0,0.021]
["bitfinex","BTCUSD",1763077905390,1.01284554,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763077905634,1.39177176,100240.0,100230.0,0.001]
["bitfinex","BTCUSD",1763077905845,2.13711672,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1763077906047,0.24305979,100230.0,100220.0,0.00046026]
["bitfinex","BTCUSD",1763077906347,0.19960079,100200.0,100190.0,0.00521085]
["bitfinex","BTCUSD",1763077906526,0.97570628,100200.0,100190.0,0.00521085]
["bitfinex","BTCUSD",1763077906946,0.64889141,100200.0,100190.0,0.00521085]
["bitfinex","BTCUSD",1763077907909,0.64889141,100200.0,100190.0,0.00621085]
["bitfinex","BTCUSD",1763077908117,0.64889141,100200.0,100190.0,0.00721085]
["bitfinex","BTCUSD",1763077908939,0.87843677,100200.0,100190.0,0.00721085]
["bitfinex","BTCUSD",1763077909147,0.00046163,100200.0,100190.0,0.24023157]
["bitfinex","BTCUSD",1763077909348,0.67161999,100200.0,100190.0,0.00721085]
["bitfinex","BTCUSD",1763077909758,0.64699999,100200.0,100190.0,0.00721085]
["bitfinex","BTCUSD",1763077909963,0.64699999,100200.0,100190.0,0.20683157]
["bitfinex","BTCUSD",1763077910163,0.67161999,100200.0,100190.0,0.00721085]
["bitfinex","BTCUSD",1763077910566,0.67161999,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1763077910567,1.4690763,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1763077910777,1.4890763,100200.0,100190.0,8.5e-07]
["bitfinex","BTCUSD",1763077911229,1.4890763,100200.0,100140.0,0.53929209]
["bitfinex","BTCUSD",1763077911230,0.20969884,100160.0,100130.0,0.29366148]
["bitfinex","BTCUSD",1763077911431,0.20969884,100160.0,100130.0,0.49010001]
["bitfinex","BTCUSD",1763077911432,0.44299757,100140.0,100130.0,0.49010001]
["bitfinex","BTCUSD",1763077911633,0.01196,100150.0,100130.0,0.54961001]
["bitfinex","BTCUSD",1763077911886,0.44299757,100150.0,100140.0,0.21582039]
["bitfinex","BTCUSD",1763077912091,0.44299757,100150.0,100140.0,0.0161]
["bitfinex","BTCUSD",1763077912092,0.63073801,100150.0,100140.0,0.0161]
["bitfinex","BTCUSD",1763077912236,0.64269801,100150.0,100140.0,0.02]
["bitfinex","BTCUSD",1763077912436,0.19972039,100140.0,100130.0,0.00692954]
["bitfinex","BTCUSD",1763077912636,0.67117796,100140.0,100130.0,0.00022954]
["bitfinex","BTCUSD",1763077913042,0.67117796,100140.0,100130.0,0.00222954]
["bitfinex","BTCUSD",1763077913508,0.64655796,100140.0,100130.0,0.00892954]
["bitfinex","BTCUSD",1763077913694,0.64655796,100140.0,100130.0,0.00692954]
["bitfinex","BTCUSD",1763077913836,0.64655796,100140.0,100130.0,0.01192954]
["bitfinex","BTCUSD",1763077914038,0.63075796,100140.0,100130.0,0.02602954]
["bitfinex","BTCUSD",1763077914353,0.64655796,100140.0,100130.0,0.01292954]
["bitfinex","BTCUSD",1763077915199,0.67117796,100140.0,100130.0,0.00622954]
["bitfinex","BTCUSD",1763077916415,0.7145967,100140.0,100130.0,0.00622954]
["bitfinex","BTCUSD",1763077917045,0.28355913,100140.0,100130.0,0.00622954]
["bitfinex","BTCUSD",1763077917247,0.7145967,100140.0,100130.0,0.00622954]
["bitfinex","BTCUSD",1763077917680,0.24317902,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1763077917871,0.24317902,100120.0,100100.0,0.005]
["bitfinex","BTCUSD",1763077917872,0.56619898,100110.0,100100.0,0.005]
["bitfinex","BTCUSD",1763077918030,1.04961655,100110.0,100100.0,0.005]
["bitfinex","BTCUSD",1763077918450,0.21560019,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763077918668,1.0376765,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763077919090,1.04213845,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1763077919994,1.47317602,100100.0,100090.0,0.00200001]
["bitfinex","BTCUSD",1763077920373,1.47317602,100100.0,100050.0,0.0121]
["bitfinex","BTCUSD",1763077920374,0.22721004,100060.0,100020.0,0.01039999]
["bitfinex","BTCUSD",1763077920598,0.43103757,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1763077920730,0.43103757,100030.0,100020.0,0.20036]
["bitfinex","BTCUSD",1763077920949,0.43103757,100030.0,100020.0,0.03587]
["bitfinex","BTCUSD",1763077921167,0.43103757,100030.0,100020.0,0.23583]
["bitfinex","BTCUSD",1763077921376,0.43103757,100030.0,100020.0,0.03587]
["bitfinex","BTCUSD",1763077921607,0.63143807,100030.0,100020.0,0.01587]
["bitfinex","BTCUSD",1763077921898,0.64354807,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1763077922061,0.68368807,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1763077922544,0.72710681,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1763077922697,1.08251681,100030.0,100020.0,0.0004]
["bitfinex","BTCUSD",1763077923271,1.51355438,100030.0,100020.0,0.0034]
["bitfinex","BTCUSD",1763077923486,1.51355438,100030.0,100000.0,10.0]
["bitfinex","BTCUSD",1763077923487,0.52298,100010.0,100000.0,10.0]
["bitfinex","BTCUSD",1763077923747,1.03867757,100010.0,100000.0,10.0]
["bitfinex","BTCUSD",1763077923946,1.46971514,100010.0,100000.0,10.0]
["bitfinex","BTCUSD",1763077924146,1.46971514,100010.0,100000.0,10.00308953]
["bitfinex","BTCUSD",1763077924374,1.51313388,100010.0,100000.0,10.00308953]
["bitfinex","BTCUSD",1763077924617,1.53313386,100010.0,100000.0,7.98464976]
["bitfinex","BTCUSD",1763077924790,0.65105874,100010.0,100000.0,7.98464976]
["bitfinex","BTCUSD",1763077925002,1.46971514,100010.0,100000.0,7.98464976]
["bitfinex","BTCUSD",1763077925155,1.51313388,100010.0,100000.0,7.98464976]
["bitfinex","BTCUSD",1763077925360,1.51313388,100010.0,100000.0,7.98764976]
["bitfinex","BTCUSD",1763077925942,1.51313388,100010.0,100000.0,7.98164976]
["bitfinex","BTCUSD",1763077926153,1.51313388,100010.0,100000.0,7.98664976]
["bitfinex","BTCUSD",1763077926363,0.66105873,100010.0,100000.0,7.41675501]
["bitfinex","BTCUSD",1763077926564,0.67105872,100010.0,100000.0,7.41375501]
["bitfinex","BTCUSD",1763077926766,1.53313386,100010.0,100000.0,4.41375501]
["bitfinex","BTCUSD",1763077926916,0.67105872,100010.0,100000.0,4.41375501]
["bitfinex","BTCUSD",1763077927118,1.53313386,100010.0,100000.0,4.41175501]
["bitfinex","BTCUSD",1763077927315,1.53313386,100010.0,100000.0,3.83089151]
["bitfinex","BTCUSD",1763077927727,1.52313387,100010.0,100000.0,3.82889151]
["bitfinex","BTCUSD",1763077928053,1.51313388,100010.0,100000.0,3.82889151]
["bitfinex","BTCUSD",1763077928282,1.51313388,100010.0,100000.0,3.28159094]
["bitfinex","BTCUSD",1763077928484,1.52313387,100010.0,100000.0,3.28159094]
["bitfinex","BTCUSD",1763077928713,1.51313388,100010.0,100000.0,3.27959094]
["bitfinex","BTCUSD",1763077928913,1.19517266,100010.0,100000.0,3.28159094]
["bitfinex","BTCUSD",1763077929069,1.19517266,100010.0,100000.0,3.28359094]
["bitfinex","BTCUSD",1763077929278,1.19517266,100010.0,100000.0,3.28159094]
["bitfinex","BTCUSD",1763077929790,1.19517266,100010.0,100000.0,3.28359094]
["bitfinex","BTCUSD",1763077929991,1.19517266,100010.0,100000.0,3.28159094]
["bitfinex","BTCUSD",1763077930225,1.19517266,100010.0,100000.0,3.28359094]
["bitfinex","BTCUSD",1763077930426,1.20517265,100010.0,100000.0,2.67719379]
["bitfinex","BTCUSD",1763077930622,1.24521459,100010.0,100000.0,2.43767561]
["bitfinex","BTCUSD",1763077930853,1.34338374,100010.0,100000.0,2.28998474]
["bitfinex","BTCUSD",1763077931306,3.34338374,100010.0,100000.0,1.37774689]
["bitfinex","BTCUSD",1763077931489,3.34338374,100010.0,100000.0,0.27238434]
["bitfinex","BTCUSD",1763077931490,3.35338373,100010.0,100000.0,0.27238434]
["bitfinex","BTCUSD",1763077931639,3.3824088,100010.0,100000.0,0.12013833]
["bitfinex","BTCUSD",1763077931888,3.3824088,100010.0,100000.0,0.11813833]
["bitfinex","BTCUSD",1763077932141,0.231612,99999.0,99998.0,1e-08]
["bitfinex","BTCUSD",1763077932335,0.231612,99999.0,99925.0,0.09816915]
["bitfinex","BTCUSD",1763077932336,0.36641874,99960.0,99925.0,0.09816915]
["bitfinex","BTCUSD",1763077932557,0.36641874,99960.0,99903.0,0.01789]
["bitfinex","BTCUSD",1763077932558,0.05592,99941.0,99911.0,0.01789]
["bitfinex","BTCUSD",1763077932782,0.05592,99941.0,99919.0,0.01789]
["bitfinex","BTCUSD",1763077932967,0.07381,99941.0,99925.0,0.20014834]
["bitfinex","BTCUSD",1763077933165,0.07381,99941.0,99911.0,0.01789]
["bitfinex","BTCUSD",1763077933166,0.05592,99941.0,99920.0,0.09816915]
["bitfinex","BTCUSD",1763077933369,0.05637992,99941.0,99920.0,0.09816915]
["bitfinex","BTCUSD",1763077934183,0.05637992,99941.0,99897.0,0.06493]
["bitfinex","BTCUSD",1763077934184,0.05637992,99941.0,99940.0,0.00209]
["bitfinex","BTCUSD",1763077934383,0.05637992,99941.0,99940.0,9e-05]
["bitfinex","BTCUSD",1763077935201,0.05637992,99941.0,99940.0,0.00309]
["bitfinex","BTCUSD",1763077935581,0.05637992,99941.0,99940.0,9e-05]
["bitfinex","BTCUSD",1763077935814,0.05637992,99941.0,99940.0,0.00309]
["bitfinex","BTCUSD",1763077936017,0.05637992,99941.0,99940.0,0.00209]
["bitfinex","BTCUSD",1763077936394,0.05637992,99941.0,99940.0,0.00309]
["bitfinex","BTCUSD",1763077936599,0.05637992,99941.0,99940.0,0.00209]
["bitfinex","BTCUSD",1763077936998,0.05637992,99941.0,99940.0,0.00309]
["bitfinex","BTCUSD",1763077937326,0.25649798,99941.0,99940.0,0.00209]
["bitfinex","BTCUSD",1763077937463,0.25649798,99941.0,99940.0,0.00109]
["bitfinex","BTCUSD",1763077937671,0.25649798,99941.0,99940.0,0.00285422]
["bitfinex","BTCUSD",1763077937874,0.05637992,99941.0,99940.0,0.00285422]
["bitfinex","BTCUSD",1763077938401,0.05637992,99941.0,99940.0,0.00585422]
["bitfinex","BTCUSD",1763077938600,0.05637992,99941.0,99862.0,0.09816915]
["bitfinex","BTCUSD",1763077938939,0.03161,99893.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077939183,0.54411392,99890.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077939388,0.05608,99882.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077939799,0.08658425,99882.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077939953,0.05608,99882.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077940161,0.05653935,99882.0,99881.0,0.09816915]
["bitfinex","BTCUSD",1763077940356,0.05653935,99882.0,99850.0,0.20030005]
["bitfinex","BTCUSD",1763077940357,0.04341874,99881.0,99850.0,0.20030005]
["bitfinex","BTCUSD",1763077940540,0.01957,99868.0,99840.0,0.01041602]
["bitfinex","BTCUSD",1763077940742,0.54411392,99860.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763077940940,0.04584,99867.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763077941145,0.01957,99868.0,99859.0,0.00207327]
["bitfinex","BTCUSD",1763077941353,0.01957,99874.0,99867.0,0.02211]
["bitfinex","BTCUSD",1763077941565,0.01957,99874.0,99852.0,0.04704]
["bitfinex","BTCUSD",1763077941857,0.01957,99874.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763077942213,0.04341874,99851.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763077942377,0.07502874,99851.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763077942603,0.02447,99853.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763077942604,0.03161,99841.0,99840.0,0.0004]
["bitfinex","BTCUSD",1763077943376,0.01957,99874.0,99820.0,0.02790803]
["bitfinex","BTCUSD",1763077943584,0.54411392,99840.0,99830.0,0.09816915]
["bitfinex","BTCUSD",1763077944263,0.04341874,99859.0,99839.0,0.02422]
["bitfinex","BTCUSD",1763077944473,0.54411392,99849.0,99839.0,0.02422]
["bitfinex","BTCUSD",1763077944626,0.54411392,99850.0,99840.0,0.04704]
["bitfinex","BTCUSD",1763077944810,0.54411392,99850.0,99848.0,0.03057]
["bitfinex","BTCUSD",1763077945023,0.54411392,99858.0,99848.0,0.03057]
["bitfinex","BTCUSD",1763077945222,0.54411392,99858.0,99840.0,0.06704]
["bitfinex","BTCUSD",1763077945223,0.54411392,99880.0,99873.0,0.02422]
["bitfinex","BTCUSD",1763077945625,0.54411392,99880.0,99856.0,0.02422]
["bitfinex","BTCUSD",1763077945626,0.55412593,99880.0,99856.0,0.02422]
["bitfinex","BTCUSD",1763077945830,0.01001101,99890.0,99856.0,0.02422]
["bitfinex","BTCUSD",1763077946082,0.01001101,99890.0,99857.0,0.04704]
["bitfinex","BTCUSD",1763077946300,0.54411392,99880.0,99857.0,0.04704]
["bitfinex","BTCUSD",1763077946479,0.54411392,99880.0,99866.0,0.29843573]
["bitfinex","BTCUSD",1763077946746,0.54411392,99880.0,99866.0,0.09816915]
["bitfinex","BTCUSD",1763077947157,0.54411392,99880.0,99873.0,0.001]
["bitfinex","BTCUSD",1763077947562,0.54411392,99880.0,99879.0,0.02422]
["bitfinex","BTCUSD",1763077947679,0.74433724,99889.0,99879.0,0.02422]
["bitfinex","BTCUSD",1763077947880,0.001,99880.0,99879.0,0.07126]
["bitfinex","BTCUSD",1763077948087,0.001,99880.0,99879.0,0.02422]
["bitfinex","BTCUSD",1763077948311,0.002,99882.0,99870.0,0.02]
["bitfinex","BTCUSD",1763077948543,0.54411392,99880.0,99871.0,0.02422]
["bitfinex","BTCUSD",1763077948703,0.54411392,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077949256,0.54411392,99880.0,99879.0,0.004]
["bitfinex","BTCUSD",1763077949457,0.20023888,99881.0,99879.0,0.004]
["bitfinex","BTCUSD",1763077949664,0.20023888,99881.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077949873,0.20023273,99884.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077949874,0.54411392,99889.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077950294,0.04319,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077950506,0.2002315,99885.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077950718,0.20024023,99881.0,99879.0,0.002]
["bitfinex","BTCUSD",1763077950921,0.04319,99880.0,99879.0,0.004]
["bitfinex","BTCUSD",1763077951541,0.2002844,99858.0,99832.0,0.03439]
["bitfinex","BTCUSD",1763077951684,0.05320201,99880.0,99844.0,0.06737]
["bitfinex","BTCUSD",1763077951685,0.54411392,99867.0,99844.0,0.06737]
["bitfinex","BTCUSD",1763077951895,0.323,99878.0,99845.0,0.09816915]
["bitfinex","BTCUSD",1763077952094,0.54411392,99867.0,99845.0,0.09816915]
["bitfinex","BTCUSD",1763077952294,0.2002844,99858.0,99845.0,0.09816915]
["bitfinex","BTCUSD",1763077952507,0.2002844,99858.0,99857.0,0.00226305]
["bitfinex","BTCUSD",1763077953368,0.20028218,99860.0,99857.0,0.00226305]
["bitfinex","BTCUSD",1763077953576,0.54411392,99867.0,99857.0,0.00113854]
["bitfinex","BTCUSD",1763077953780,0.2002844,99858.0,99857.0,0.00313854]
["bitfinex","BTCUSD",1763077954229,0.2002844,99858.0,99857.0,0.00113854]
["bitfinex","BTCUSD",1763077954406,0.2434744,99858.0,99857.0,0.00113854]
["bitfinex","BTCUSD",1763077954608,0.2434744,99858.0,99857.0,0.00313854]
["bitfinex","BTCUSD",1763077954810,0.2434744,99858.0,99857.0,0.00213854]
["bitfinex","BTCUSD",1763077955012,0.2434744,99858.0,99857.0,0.00413854]
["bitfinex","BTCUSD",1763077955218,0.2434744,99858.0,99857.0,0.00213854]
["bitfinex","BTCUSD",1763077955219,0.60989314,99858.0,99857.0,0.00213854]
["bitfinex","BTCUSD",1763077955378,0.60989314,99858.0,99857.0,1e-08]
["bitfinex","BTCUSD",1763077955579,0.60989314,99858.0,99857.0,0.00100001]
["bitfinex","BTCUSD",1763077956145,0.04341874,99856.0,99824.0,0.06737]
["bitfinex","BTCUSD",1763077956351,0.28689514,99858.0,99857.0,0.002]
["bitfinex","BTCUSD",1763077956550,0.24370514,99858.0,99857.0,0.002]
["bitfinex","BTCUSD",1763077956680,0.04319,99858.0,99828.0,0.09816915]
["bitfinex","BTCUSD",1763077956881,0.2002864,99857.0,99829.0,0.06737]
["bitfinex","BTCUSD",1763077957138,0.5664764,99858.0,99857.0,0.001]
["bitfinex","BTCUSD",1763077957344,0.5321364,99858.0,99857.0,0.001]
["bitfinex","BTCUSD",1763077957678,0.5321364,99858.0,99857.0,0.00013857]
["bitfinex","BTCUSD",1763077957862,0.5351364,99858.0,99857.0,0.00113857]
["bitfinex","BTCUSD",1763077958272,0.5351364,99858.0,99857.0,0.00013857]
["bitfinex","BTCUSD",1763077958501,0.003,99858.0,99857.0,0.00113857]
["bitfinex","BTCUSD",1763077958715,0.003,99858.0,99857.0,0.00013857]
["bitfinex","BTCUSD",1763077958960,0.003,99858.0,99857.0,0.20042497]
["bitfinex","BTCUSD",1763077959168,1.0,99879.0,99866.0,0.07864]
["bitfinex","BTCUSD",1763077959374,0.05734,99878.0,99857.0,0.00213857]
["bitfinex","BTCUSD",1763077959576,0.5748844,99858.0,99857.0,0.00213857]
["bitfinex","BTCUSD",1763077959805,0.5748844,99858.0,99795.0,0.20041049]
["bitfinex","BTCUSD",1763077959806,0.5748844,99858.0,99738.0,0.0017984]
["bitfinex","BTCUSD",1763077959807,0.06659,99773.0,99738.0,0.0017984]
["bitfinex","BTCUSD",1763077960016,0.3034521,99739.0,99738.0,0.00225747]
["bitfinex","BTCUSD",1763077960228,0.04974,99739.0,99700.0,4e-05]
["bitfinex","BTCUSD",1763077960430,0.02999997,99730.0,99710.0,0.09816915]
["bitfinex","BTCUSD",1763077960635,0.57411389,99720.0,99710.0,0.09816915]
["bitfinex","BTCUSD",1763077960839,0.20057596,99713.0,99710.0,0.09816915]
["bitfinex","BTCUSD",1763077961074,0.57411389,99720.0,99677.0,0.03439]
["bitfinex","BTCUSD",1763077961075,0.02999997,99710.0,99677.0,0.03439]
["bitfinex","BTCUSD",1763077961265,0.04319,99711.0,99677.0,0.03439]
["bitfinex","BTCUSD",1763077961266,0.54411392,99697.0,99677.0,0.03439]
["bitfinex","BTCUSD",1763077961530,0.05784,99737.0,99699.0,0.04425]
["bitfinex","BTCUSD",1763077961700,0.54411392,99710.0,99690.0,0.02]
["bitfinex","BTCUSD",1763077961904,0.2005703,99716.0,99687.0,0.10340729]
["bitfinex","BTCUSD",1763077961905,0.54411392,99700.0,99687.0,0.10340729]
["bitfinex","BTCUSD",1763077962333,0.20060063,99701.0,99687.0,0.10340729]
["bitfinex","BTCUSD",1763077962538,0.20062291,99690.0,99687.0,0.10486541]
["bitfinex","BTCUSD",1763077962746,0.20062595,99688.0,99687.0,0.10386541]
["bitfinex","BTCUSD",1763077963131,0.20062595,99688.0,99687.0,0.09862727]
["bitfinex","BTCUSD",1763077963336,0.28723469,99688.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077963548,0.24381595,99688.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077963937,0.20062595,99688.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077964135,0.20062595,99688.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077964328,0.24381595,99688.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077965382,0.07368874,99709.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077965591,0.20062377,99690.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077965792,0.54411392,99697.0,99687.0,0.00245812]
["bitfinex","BTCUSD",1763077965793,0.20062595,99688.0,99687.0,0.00245812]
["bitfinex","BTCUSD",1763077966050,0.20060985,99696.0,99687.0,0.00245812]
["bitfinex","BTCUSD",1763077966271,0.200623,99691.0,99687.0,0.00245812]
["bitfinex","BTCUSD",1763077966482,0.20061991,99691.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077966661,0.20062304,99690.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077966879,0.04319,99688.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077967211,0.08660874,99688.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077967427,0.08660874,99688.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077968473,0.20162279,99690.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077968732,0.54411392,99697.0,99687.0,0.00145812]
["bitfinex","BTCUSD",1763077968941,0.54411392,99697.0,99688.0,0.09816915]
["bitfinex","BTCUSD",1763077969221,0.23085568,99709.0,99688.0,0.09816915]
["bitfinex","BTCUSD",1763077969410,0.54411392,99700.0,99687.0,0.00045812]
["bitfinex","BTCUSD",1763077969611,0.03027,99709.0,99698.0,0.09816915]
["bitfinex","BTCUSD",1763077969811,0.20060079,99701.0,99698.0,0.09816915]
["bitfinex","BTCUSD",1763077969940,0.20056629,99718.0,99698.0,0.09816915]
["bitfinex","BTCUSD",1763077970151,0.54411392,99710.0,99699.0,0.06737]
["bitfinex","BTCUSD",1763077970350,0.20058369,99709.0,99699.0,0.06737]
["bitfinex","BTCUSD",1763077970674,0.54411392,99710.0,99699.0,0.06737]
["bitfinex","BTCUSD",1763077971056,0.40100618,99750.0,99699.0,0.06737]
["bitfinex","BTCUSD",1763077971268,0.54411392,99720.0,99713.0,0.09816915]
["bitfinex","BTCUSD",1763077971466,0.54411392,99720.0,99699.0,0.06737]
["bitfinex","BTCUSD",1763077971467,0.01002807,99720.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763077971677,0.20059888,99702.0,99699.0,0.09816915]
["bitfinex","BTCUSD",1763077971882,0.54411392,99709.0,99699.0,0.09916915]
["bitfinex","BTCUSD",1763077972096,0.54411392,99710.0,99699.0,0.09916915]
["bitfinex","BTCUSD",1763077972293,0.54411392,99710.0,99699.0,0.09886715]
["bitfinex","BTCUSD",1763077972616,0.54411392,99710.0,99699.0,0.09786715]
["bitfinex","BTCUSD",1763077973602,0.54411392,99710.0,99699.0,0.09886715]
["bitfinex","BTCUSD",1763077974021,0.01002606,99740.0,99709.0,0.04425]
["bitfinex","BTCUSD",1763077974171,0.20054321,99730.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763077974386,0.54411392,99720.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763077975029,0.74467579,99720.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763077975256,0.54411392,99720.0,99715.0,0.09816915]
["bitfinex","BTCUSD",1763077975688,0.54411392,99720.0,99715.0,0.09916915]
["bitfinex","BTCUSD",1763077976364,0.54411392,99725.0,99724.0,0.03439]
["bitfinex","BTCUSD",1763077976603,0.54411392,99734.0,99724.0,0.03439]
["bitfinex","BTCUSD",1763077977488,0.20053691,99733.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077977693,0.20053945,99731.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077977918,0.54411392,99740.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077978117,0.02757,99747.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077978591,0.54411392,99740.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077978994,0.54411392,99740.0,99730.0,0.09916915]
["bitfinex","BTCUSD",1763077979371,0.01002405,99760.0,99732.0,0.20053594]
["bitfinex","BTCUSD",1763077979573,0.01002405,99760.0,99731.0,0.06737]
["bitfinex","BTCUSD",1763077979574,0.54411392,99740.0,99731.0,0.06737]
["bitfinex","BTCUSD",1763077979990,0.54411392,99740.0,99739.0,0.04425]
["bitfinex","BTCUSD",1763077980188,0.54411392,99750.0,99740.0,0.02]
["bitfinex","BTCUSD",1763077980368,0.54411392,99760.0,99749.0,0.09816915]
["bitfinex","BTCUSD",1763077980572,0.54411392,99759.0,99749.0,0.09816915]
["bitfinex","BTCUSD",1763077981190,0.54411392,99760.0,99749.0,0.09816915]
["bitfinex","BTCUSD",1763077981431,0.55513797,99760.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077981619,0.54411392,99740.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077981837,0.00031,99749.0,99730.0,0.09816915]
["bitfinex","BTCUSD",1763077981838,0.01005,99769.0,99731.0,0.06984]
["bitfinex","BTCUSD",1763077982011,0.30057521,99809.0,99765.0,0.09816915]
["bitfinex","BTCUSD",1763077982219,0.30057521,99809.0,99768.0,0.04773]
["bitfinex","BTCUSD",1763077982220,0.54411392,99770.0,99768.0,0.04773]
["bitfinex","BTCUSD",1763077982421,0.54411392,99780.0,99768.0,0.05213652]
["bitfinex","BTCUSD",1763077982646,0.54411392,99780.0,99777.0,0.03469]
["bitfinex","BTCUSD",1763077982870,0.20044097,99780.0,99779.0,0.00412425]
["bitfinex","BTCUSD",1763077983080,0.20044097,99780.0,99742.0,0.29352578]
["bitfinex","BTCUSD",1763077983081,0.00999999,99770.0,99763.0,0.09816915]
["bitfinex","BTCUSD",1763077983346,0.323,99764.0,99763.0,0.09830675]
["bitfinex","BTCUSD",1763077983553,0.20047311,99764.0,99763.0,0.0001376]
["bitfinex","BTCUSD",1763077983782,0.68140185,99764.0,99763.0,0.0001376]
["bitfinex","BTCUSD",1763077984012,0.68140185,99764.0,99705.0,0.23498025]
["bitfinex","BTCUSD",1763077984013,0.20053341,99734.0,99705.0,0.03439]
["bitfinex","BTCUSD",1763077984522,0.31522086,99734.0,99708.0,0.20058391]
["bitfinex","BTCUSD",1763077984525,0.20055829,99722.0,99705.0,0.03439]
["bitfinex","BTCUSD",1763077984769,0.20056343,99720.0,99705.0,0.03439]
["bitfinex","BTCUSD",1763077985006,0.03523,99719.0,99705.0,0.03439]
["bitfinex","BTCUSD",1763077985246,0.08274,99719.0,99698.0,0.03452]
["bitfinex","BTCUSD",1763077985931,0.067,99726.0,99706.0,0.20058897]
["bitfinex","BTCUSD",1763077986152,0.067,99726.0,99718.0,0.09916915]
["bitfinex","BTCUSD",1763077986624,0.54411392,99728.0,99718.0,0.09916915]
["bitfinex","BTCUSD",1763077986828,0.067,99726.0,99718.0,0.09916915]
["bitfinex","BTCUSD",1763077987226,0.03523,99729.0,99722.0,0.2005564]
["bitfinex","BTCUSD",1763077987532,0.03523,99729.0,99721.0,0.2005595]
["bitfinex","BTCUSD",1763077987736,0.55411391,99730.0,99718.0,0.09916915]
["bitfinex","BTCUSD",1763077987937,0.00013745,99734.0,99729.0,0.03269]
["bitfinex","BTCUSD",1763077988142,0.00013745,99734.0,99733.0,0.09816915]
["bitfinex","BTCUSD",1763077989516,0.00013745,99734.0,99733.0,0.16537915]
["bitfinex","BTCUSD",1763077989917,0.00013745,99734.0,99733.0,0.166559]
["bitfinex","BTCUSD",1763077990118,0.00013745,99734.0,99733.0,0.099349]
["bitfinex","BTCUSD",1763077990562,0.00013745,99734.0,99733.0,0.101349]
["bitfinex","BTCUSD",1763077990753,0.00013745,99734.0,99733.0,0.099349]
["bitfinex","BTCUSD",1763077991415,0.00013745,99734.0,99733.0,0.101109]
["bitfinex","BTCUSD",1763077991622,0.00013745,99734.0,99733.0,0.103109]
["bitfinex","BTCUSD",1763077992078,0.00013745,99734.0,99733.0,0.101109]
["bitfinex","BTCUSD",1763077992288,0.00013745,99734.0,99733.0,0.103109]
["bitfinex","BTCUSD",1763077992700,0.00013745,99734.0,99733.0,0.101109]
["bitfinex","BTCUSD",1763077992922,0.00013745,99734.0,99733.0,0.099109]
["bitfinex","BTCUSD",1763077993128,0.44484659,99790.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1763077993332,0.01013858,99790.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077993545,0.43498519,99790.0,99789.0,0.03452]
["bitfinex","BTCUSD",1763077993753,0.01013858,99790.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077993979,0.20042673,99788.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077994190,0.63527052,99789.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077994415,0.2004249,99788.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077994627,0.2004269,99787.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077994841,0.20043836,99782.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077995253,0.20042719,99787.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077995456,0.00013859,99790.0,99779.0,0.09916915]
["bitfinex","BTCUSD",1763077995687,0.00013859,99790.0,99781.0,0.20043896]
["bitfinex","BTCUSD",1763077995895,0.20043238,99785.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077996093,0.20042613,99788.0,99779.0,0.09816915]
["bitfinex","BTCUSD",1763077996296,0.01013858,99790.0,99779.0,0.09916915]
["bitfinex","BTCUSD",1763077996438,0.01013858,99790.0,99781.0,0.20043857]
["bitfinex","BTCUSD",1763077996652,0.64540768,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763077996857,0.21056092,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763077997074,0.00013859,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763077997483,0.00013859,99790.0,99788.0,1.20042465]
["bitfinex","BTCUSD",1763077997685,0.00013859,99790.0,99788.0,1.20042485]
["bitfinex","BTCUSD",1763077997887,0.00013859,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763077998664,0.00013859,99790.0,99788.0,1.001]
["bitfinex","BTCUSD",1763077998665,0.28560289,99789.0,99788.0,1.001]
["bitfinex","BTCUSD",1763077999058,0.28560289,99789.0,99788.0,1.0]
["bitfinex","BTCUSD",1763077999248,0.28560289,99789.0,99788.0,1.001]
["bitfinex","BTCUSD",1763077999607,0.28560289,99789.0,99788.0,1.002]
["bitfinex","BTCUSD",1763077999691,0.28560289,99789.0,99788.0,1.001]
["bitfinex","BTCUSD",1763077999692,0.60860289,99789.0,99788.0,1.001]
["bitfinex","BTCUSD",1763078000575,0.06684,99789.0,99788.0,1.0]
["bitfinex","BTCUSD",1763078000782,0.00013859,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763078000990,0.06684,99789.0,99788.0,1.0]
["bitfinex","BTCUSD",1763078001199,0.00013859,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763078001706,0.00013859,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1763078001965,0.00013859,99790.0,99788.0,1.20042334]
["bitfinex","BTCUSD",1763078002168,0.00013859,99790.0,99788.0,1.20142334]
["bitfinex","BTCUSD",1763078002575,0.00013859,99790.0,99788.0,1.20242334]
["bitfinex","BTCUSD",1763078002782,0.00013859,99790.0,99788.0,1.20142334]
["bitfinex","BTCUSD",1763078002985,0.00013859,99790.0,99788.0,1.001]
["bitfinex","BTCUSD",1763078003102,0.00013859,99790.0,99788.0,1.002]
["bitfinex","BTCUSD",1763078003329,0.00013859,99790.0,99788.0,1.001]
["bitfinex","BTCUSD",1763078003857,0.00013859,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1763078004264,0.00013859,99790.0,99789.0,0.06721]
["bitfinex","BTCUSD",1763078005302,0.00013859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078005508,0.00013859,99790.0,99789.0,0.07021]
["bitfinex","BTCUSD",1763078005697,0.00013859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078006318,0.00213859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078006492,0.00213859,99790.0,99789.0,0.06721]
["bitfinex","BTCUSD",1763078007155,0.00213859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078007942,0.00013859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078008764,0.00213859,99790.0,99789.0,0.06921]
["bitfinex","BTCUSD",1763078008963,0.00013859,99790.0,99789.0,0.002]
["bitfinex","BTCUSD",1763078009173,0.00013859,99790.0,99789.0,0.004]
["bitfinex","BTCUSD",1763078009376,0.00013859,99790.0,99789.0,0.002]
["bitfinex","BTCUSD",1763078009797,0.00013859,99790.0,99789.0,0.004]
["bitfinex","BTCUSD",1763078010003,0.00013859,99790.0,99789.0,0.002]
["bitfinex","BTCUSD",1763078010204,0.00013859,99790.0,99788.0,1.0]
["bitfinex","BTCUSD",1763078010418,0.20056111,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1763078010618,0.20056111,99790.0,99789.0,0.002]
["bitfinex","BTCUSD",1763078011044,0.00013859,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1763078011399,0.00013859,99790.0,99788.0,1.001]
["bitfinex","BTCUSD",1763078011806,0.00013859,99790.0,99788.0,1.002]
["bitfinex","BTCUSD",1763078012018,0.00013859,99790.0,99788.0,0.92893]
["bitfinex","BTCUSD",1763078012019,0.05004,99789.0,99788.0,0.92893]
["bitfinex","BTCUSD",1763078012379,2.41645874,99789.0,99788.0,1e-08]
["bitfinex","BTCUSD",1763078012658,2.43503959,99789.0,99788.0,1e-08]
["bitfinex","BTCUSD",1763078013241,2.43503959,99789.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078013242,0.52345905,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078013440,0.68367779,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078014220,0.61691779,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078014423,0.68367779,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078014748,0.57349905,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078014951,0.64125905,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078015587,0.64121905,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078016393,0.64021905,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078017379,0.65882664,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078018001,0.38972,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078018209,0.2004455,99778.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078018210,0.06954,99779.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078018464,0.08534485,99778.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078018626,0.001,99771.0,99770.0,0.00023076]
["bitfinex","BTCUSD",1763078019214,0.001,99771.0,99770.0,0.09839991]
["bitfinex","BTCUSD",1763078019400,0.00999999,99780.0,99771.0,0.03638]
["bitfinex","BTCUSD",1763078020360,0.00999999,99780.0,99772.0,0.20045704]
["bitfinex","BTCUSD",1763078020567,0.00999999,99780.0,99778.0,0.20044409]
["bitfinex","BTCUSD",1763078020763,0.43498519,99790.0,99771.0,0.11061]
["bitfinex","BTCUSD",1763078020764,0.01013858,99790.0,99771.0,0.11061]
["bitfinex","BTCUSD",1763078021068,0.44498518,99790.0,99780.0,0.20044038]
["bitfinex","BTCUSD",1763078021309,0.00013859,99790.0,99789.0,0.04584]
["bitfinex","BTCUSD",1763078021950,0.00013859,99790.0,99786.0,0.09816915]
["bitfinex","BTCUSD",1763078022151,0.00013859,99790.0,99787.0,0.02616]
["bitfinex","BTCUSD",1763078022301,0.2004269,99787.0,99786.0,0.09816915]
["bitfinex","BTCUSD",1763078022876,0.20042409,99789.0,99786.0,0.09816915]
["bitfinex","BTCUSD",1763078023092,0.20042584,99788.0,99786.0,0.09816915]
["bitfinex","BTCUSD",1763078023300,0.2004269,99787.0,99786.0,0.09816915]
["bitfinex","BTCUSD",1763078023472,0.20043092,99785.0,99770.0,0.09839991]
["bitfinex","BTCUSD",1763078023696,0.14032,99787.0,99770.0,0.09839991]
["bitfinex","BTCUSD",1763078023697,0.44484659,99780.0,99770.0,0.09839991]
["bitfinex","BTCUSD",1763078024059,0.4348466,99780.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078024265,0.06668,99784.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078024663,0.20043986,99781.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078024820,0.20042891,99786.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078025020,0.20043345,99784.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078025279,0.20043615,99783.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078025681,0.20043972,99781.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078025894,0.06668,99787.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078026093,0.06668,99787.0,99779.0,0.03738]
["bitfinex","BTCUSD",1763078026296,0.20042939,99786.0,99779.0,0.03738]
["bitfinex","BTCUSD",1763078026496,0.26706793,99787.0,99779.0,0.03738]
["bitfinex","BTCUSD",1763078026695,0.20043014,99786.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078027022,0.2004269,99787.0,99779.0,0.03638]
["bitfinex","BTCUSD",1763078027221,0.0666,99788.0,99780.0,0.20043972]
["bitfinex","BTCUSD",1763078027424,0.4348466,99800.0,99779.0,0.03738]
["bitfinex","BTCUSD",1763078027550,0.00013859,99790.0,99789.0,0.04584]
["bitfinex","BTCUSD",1763078028363,0.00013859,99790.0,99789.0,0.12007]
["bitfinex","BTCUSD",1763078028572,0.00013859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078028782,0.00013859,99790.0,99788.0,0.20042371]
["bitfinex","BTCUSD",1763078029188,0.00013859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078029910,0.00013859,99790.0,99789.0,0.07523]
["bitfinex","BTCUSD",1763078030385,0.00013859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078031212,0.00613859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078031612,0.00813859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078031969,0.00213859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078032370,0.00413859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078033939,0.00413859,99790.0,99788.0,0.02616]
["bitfinex","BTCUSD",1763078034327,0.00413859,99790.0,99785.0,0.09816915]
["bitfinex","BTCUSD",1763078034641,0.00013859,99790.0,99786.0,0.20042755]
["bitfinex","BTCUSD",1763078034847,0.00013859,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1763078034980,0.00013859,99790.0,99789.0,0.003]
["bitfinex","BTCUSD",1763078035185,0.00013859,99790.0,99789.0,0.07623]
["bitfinex","BTCUSD",1763078035391,0.00013859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078036539,0.00013859,99790.0,99789.0,0.07623]
["bitfinex","BTCUSD",1763078037508,0.00013859,99790.0,99789.0,0.07723]
["bitfinex","BTCUSD",1763078037706,0.00013859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078038177,0.00113859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078038380,0.00313859,99790.0,99789.0,0.07423]
["bitfinex","BTCUSD",1763078041397,0.00313859,99790.0,99785.0,0.09816915]
["bitfinex","BTCUSD",1763078041594,0.20042784,99787.0,99785.0,0.09816915]
["bitfinex","BTCUSD",1763078041902,0.00313859,99790.0,99786.0,0.07186]
["bitfinex","BTCUSD",1763078042125,0.03572783,99846.0,99786.0,0.07186]
["bitfinex","BTCUSD",1763078042126,0.00999999,99830.0,99810.0,0.02]
["bitfinex","BTCUSD",1763078042342,0.00999999,99820.0,99801.0,0.07186]
["bitfinex","BTCUSD",1763078042560,0.00999999,99820.0,99818.0,0.20036284]
["bitfinex","BTCUSD",1763078042776,0.00999999,99820.0,99819.0,0.03518]
["bitfinex","BTCUSD",1763078042995,0.44530859,99830.0,99819.0,0.03518]
["bitfinex","BTCUSD",1763078043219,0.44530859,99830.0,99820.0,0.20036011]
["bitfinex","BTCUSD",1763078043426,0.44530859,99830.0,99819.0,0.03518]
["bitfinex","BTCUSD",1763078043650,0.01046199,99830.0,99823.0,0.29852195]
["bitfinex","BTCUSD",1763078043870,0.000462,99830.0,99823.0,0.09816915]
["bitfinex","BTCUSD",1763078044307,0.000462,99830.0,99826.0,0.20034757]
["bitfinex","BTCUSD",1763078044524,0.000462,99830.0,99823.0,0.09816915]
["bitfinex","BTCUSD",1763078045048,0.20034637,99828.0,99823.0,0.09916915]
["bitfinex","BTCUSD",1763078045127,0.20034304,99829.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078045453,0.20080276,99830.0,99824.0,0.23553212]
["bitfinex","BTCUSD",1763078045454,0.01046199,99830.0,99824.0,0.23553212]
["bitfinex","BTCUSD",1763078045768,0.01046199,99830.0,99828.0,0.20034298]
["bitfinex","BTCUSD",1763078045769,0.000462,99830.0,99828.0,0.20034298]
["bitfinex","BTCUSD",1763078045972,0.000462,99830.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1763078047080,0.000462,99830.0,99829.0,0.07023]
["bitfinex","BTCUSD",1763078047294,0.000462,99830.0,99824.0,0.03618]
["bitfinex","BTCUSD",1763078047502,0.000462,99830.0,99828.0,0.001]
["bitfinex","BTCUSD",1763078047503,0.01046199,99830.0,99828.0,0.001]
["bitfinex","BTCUSD",1763078047722,0.21080411,99830.0,99828.0,0.001]
["bitfinex","BTCUSD",1763078047958,0.01046199,99830.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078048163,0.20034258,99829.0,99828.0,0.002]
["bitfinex","BTCUSD",1763078048579,0.20034258,99829.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078048580,0.20035061,99825.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078048784,0.20034876,99826.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078049684,0.000462,99830.0,99824.0,0.03518]
["bitfinex","BTCUSD",1763078050078,0.000462,99830.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1763078050269,0.000462,99830.0,99826.0,0.20034718]
["bitfinex","BTCUSD",1763078050550,0.000462,99830.0,99828.0,0.001]
["bitfinex","BTCUSD",1763078050751,0.000462,99830.0,99828.0,0.20034356]
["bitfinex","BTCUSD",1763078050886,0.000462,99830.0,99829.0,0.07023]
["bitfinex","BTCUSD",1763078052294,0.000462,99830.0,99829.0,0.07223]
["bitfinex","BTCUSD",1763078053648,0.000462,99830.0,99829.0,0.07023]
["bitfinex","BTCUSD",1763078053790,0.000462,99830.0,99829.0,0.07223]
["bitfinex","BTCUSD",1763078053996,0.2002804,99860.0,99859.0,0.03416]
["bitfinex","BTCUSD",1763078054359,0.00013851,99860.0,99859.0,0.03416]
["bitfinex","BTCUSD",1763078055150,0.00013851,99860.0,99859.0,0.03516]
["bitfinex","BTCUSD",1763078055455,0.00013851,99860.0,99859.0,0.03616]
["bitfinex","BTCUSD",1763078057056,0.00013851,99860.0,99859.0,0.002]
["bitfinex","BTCUSD",1763078057857,0.20028239,99859.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078058061,0.20029643,99852.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078058261,0.20029333,99854.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078058660,0.20029547,99853.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078059361,0.20029333,99854.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078059362,0.20029389,99854.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078059566,0.20029538,99853.0,99851.0,0.09816915]
["bitfinex","BTCUSD",1763078060469,0.20029538,99853.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078060628,0.20029538,99853.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078060854,0.20029538,99853.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078061058,0.20029538,99853.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078061658,0.06636,99852.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078062580,0.06636,99852.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078062763,0.06636,99852.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078062967,0.06636,99852.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078063265,0.06636,99852.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078066098,0.26665643,99852.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078068798,0.06636,99852.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078069392,0.00013851,99860.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078069590,0.20029508,99853.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078070212,0.20029508,99853.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078070669,0.06628,99859.0,99851.0,0.09916915]
["bitfinex","BTCUSD",1763078070870,0.2002952,99853.0,99851.0,0.10016915]
["bitfinex","BTCUSD",1763078071308,0.2002952,99853.0,99851.0,1.10016915]
["bitfinex","BTCUSD",1763078071517,0.2002952,99853.0,99851.0,1.09916915]
["bitfinex","BTCUSD",1763078071977,0.20029466,99855.0,99851.0,1.09916915]
["bitfinex","BTCUSD",1763078072360,0.20029475,99853.0,99851.0,1.10016915]
["bitfinex","BTCUSD",1763078072617,0.06628,99852.0,99851.0,1.10016915]
["bitfinex","BTCUSD",1763078072834,0.06628,99852.0,99851.0,1.09916915]
["bitfinex","BTCUSD",1763078073057,0.06628,99852.0,99851.0,1.10016915]
["bitfinex","BTCUSD",1763078073612,0.06628,99852.0,99851.0,1.09916915]
["bitfinex","BTCUSD",1763078073812,0.20029564,99853.0,99851.0,1.09916915]
["bitfinex","BTCUSD",1763078073964,0.20029564,99853.0,99851.0,1.10016915]
["bitfinex","BTCUSD",1763078074348,0.11382,99852.0,99851.0,1.002]
["bitfinex","BTCUSD",1763078074554,0.11382,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078074734,0.43682,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078074929,0.43682,99852.0,99851.0,1.002]
["bitfinex","BTCUSD",1763078075184,0.43682,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078076373,0.43682,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078080933,0.63711643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078081154,0.57087643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078081359,0.63707643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078082138,0.63703643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078082467,0.57087643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078082714,0.26645643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078085201,0.20029564,99853.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078085433,0.06616,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078085653,0.26645643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078087122,0.26641643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078087548,0.20028239,99859.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078087774,0.00013851,99860.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078087775,0.20029152,99855.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078087974,0.06612,99858.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078088208,0.20029643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078090589,0.20029643,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078093607,0.24787643,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078096407,0.57087643,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078096989,0.63691643,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078097137,0.63691643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078098171,0.57087643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078098372,0.26633643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078098577,0.20029643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078098779,0.26633643,99852.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078099242,0.2002864,99857.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078099243,0.20029253,99854.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078099445,0.00013851,99860.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078099595,0.20029254,99854.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078099966,0.06604,99853.0,99852.0,0.20029638]
["bitfinex","BTCUSD",1763078100424,0.066,99853.0,99851.0,1.06191]
["bitfinex","BTCUSD",1763078100853,0.20029565,99853.0,99851.0,1.06191]
["bitfinex","BTCUSD",1763078101076,0.20029287,99854.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078101288,0.066,99858.0,99852.0,0.001]
["bitfinex","BTCUSD",1763078101507,0.20029335,99854.0,99852.0,0.001]
["bitfinex","BTCUSD",1763078101740,0.20029335,99854.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078101975,0.00013851,99860.0,99852.0,0.06191]
["bitfinex","BTCUSD",1763078102219,0.00013851,99860.0,99859.0,0.09816915]
["bitfinex","BTCUSD",1763078102465,0.00013851,99860.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078102696,0.20029618,99853.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078103128,0.20029618,99853.0,99851.0,1.002]
["bitfinex","BTCUSD",1763078103350,0.20029618,99853.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078103577,0.20029618,99853.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078103801,0.20029618,99853.0,99852.0,0.001]
["bitfinex","BTCUSD",1763078104020,0.20029618,99853.0,99851.0,1.0]
["bitfinex","BTCUSD",1763078104263,0.20029618,99853.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078104491,0.04322,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078105197,0.36622,99852.0,99851.0,1.001]
["bitfinex","BTCUSD",1763078106064,0.36622,99852.0,99851.0,0.47826843]
["bitfinex","BTCUSD",1763078106272,0.36622,99852.0,99851.0,0.47726843]
["bitfinex","BTCUSD",1763078106882,0.40963874,99852.0,99851.0,0.47726843]
["bitfinex","BTCUSD",1763078107439,0.41063874,99852.0,99851.0,0.47726843]
["bitfinex","BTCUSD",1763078107850,0.40963874,99852.0,99851.0,0.47726843]
["bitfinex","BTCUSD",1763078108234,0.41063874,99852.0,99851.0,0.47726843]
["bitfinex","BTCUSD",1763078108421,0.41163874,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078109398,0.04522,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078109691,0.391,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078110150,0.39,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078110363,0.389,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078110622,0.324,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078110850,0.39,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078111004,0.43097,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078111794,0.00013851,99860.0,99852.0,0.20029504]
["bitfinex","BTCUSD",1763078111997,0.20029549,99853.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078112207,0.1391,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078112591,0.09713,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078113027,0.1391,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078116624,0.4621,99852.0,99851.0,0.01684265]
["bitfinex","BTCUSD",1763078117678,0.4621,99852.0,99806.0,0.06521]
["bitfinex","BTCUSD",1763078117679,0.20037985,99811.0,99799.0,0.03019]
["bitfinex","BTCUSD",1763078117878,0.20039936,99801.0,99799.0,0.03019]
["bitfinex","BTCUSD",1763078118037,0.20040731,99797.0,99792.0,0.03019]
["bitfinex","BTCUSD",1763078118237,0.20040648,99798.0,99792.0,0.03019]
["bitfinex","BTCUSD",1763078118438,0.2004078,99797.0,99792.0,0.03019]
["bitfinex","BTCUSD",1763078118640,0.04197,99796.0,99785.0,0.10339919]
["bitfinex","BTCUSD",1763078118960,0.02231,99802.0,99787.0,0.20042563]
["bitfinex","BTCUSD",1763078118961,0.20041412,99794.0,99787.0,0.20042563]
["bitfinex","BTCUSD",1763078119164,0.20041657,99793.0,99785.0,0.30429162]
["bitfinex","BTCUSD",1763078119329,0.20041657,99793.0,99786.0,0.20042804]
["bitfinex","BTCUSD",1763078119529,0.06596,99795.0,99787.0,0.20042513]
["bitfinex","BTCUSD",1763078119904,0.20041369,99794.0,99789.0,0.2004221]
["bitfinex","BTCUSD",1763078120135,0.20041369,99794.0,99788.0,0.20042411]
["bitfinex","BTCUSD",1763078120343,0.06596,99801.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1763078120551,0.06596,99801.0,99800.0,0.09816915]
["bitfinex","BTCUSD",1763078120754,0.06596,99801.0,99800.0,0.14067915]
["bitfinex","BTCUSD",1763078120925,0.06596,99801.0,99800.0,0.20588915]
["bitfinex","BTCUSD",1763078121336,0.323,99828.0,99800.0,0.20588915]
["bitfinex","BTCUSD",1763078121337,0.323,99828.0,99822.0,0.2003554]
["bitfinex","BTCUSD",1763078121480,0.06596,99827.0,99824.0,0.20035206]
["bitfinex","BTCUSD",1763078121863,0.06596,99827.0,99809.0,0.04251]
["bitfinex","BTCUSD",1763078121864,0.45107498,99840.0,99810.0,0.09522903]
["bitfinex","BTCUSD",1763078122015,0.06596,99839.0,99831.0,0.20033856]
["bitfinex","BTCUSD",1763078122212,0.38896,99839.0,99833.0,0.20033313]
["bitfinex","BTCUSD",1763078122536,0.38909846,99839.0,99829.0,0.03188]
["bitfinex","BTCUSD",1763078122736,0.58942213,99839.0,99832.0,0.20033488]
["bitfinex","BTCUSD",1763078122884,0.58928615,99838.0,99832.0,0.20033488]
["bitfinex","BTCUSD",1763078123083,0.38896,99838.0,99829.0,0.03188]
["bitfinex","BTCUSD",1763078123311,0.2003392,99831.0,99829.0,0.03188]
["bitfinex","BTCUSD",1763078123527,0.06596,99830.0,99829.0,0.03188]
["bitfinex","BTCUSD",1763078123763,0.06596,99830.0,99824.0,0.03188]
["bitfinex","BTCUSD",1763078124219,0.06596,99830.0,99824.0,0.23223214]
["bitfinex","BTCUSD",1763078124645,0.26630388,99829.0,99824.0,0.23223214]
["bitfinex","BTCUSD",1763078124846,0.43403498,99834.0,99824.0,0.23223214]
["bitfinex","BTCUSD",1763078125115,0.20033656,99832.0,99824.0,0.03188]
["bitfinex","BTCUSD",1763078125304,0.20035462,99823.0,99822.0,0.09816915]
["bitfinex","BTCUSD",1763078125513,0.06596,99833.0,99822.0,0.09816915]
["bitfinex","BTCUSD",1763078125735,0.06596,99833.0,99829.0,0.20034138]
["bitfinex","BTCUSD",1763078125937,0.06596,99833.0,99829.0,0.20034205]
["bitfinex","BTCUSD",1763078126145,0.00013846,99839.0,99834.0,0.20033189]
["bitfinex","BTCUSD",1763078126372,0.06596,99838.0,99835.0,0.20033008]
["bitfinex","BTCUSD",1763078126574,0.06596,99838.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1763078126575,0.00013846,99839.0,99838.0,0.04251]
["bitfinex","BTCUSD",1763078127924,0.00013846,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763078128966,0.00013846,99839.0,99838.0,0.002]
["bitfinex","BTCUSD",1763078129166,0.00013846,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763078129371,0.00013846,99839.0,99838.0,0.002]
["bitfinex","BTCUSD",1763078129572,0.00013846,99839.0,99838.0,0.001]
["bitfinex","BTCUSD",1763078129808,0.02921846,99875.0,99847.0,0.03022]
["bitfinex","BTCUSD",1763078130028,0.43403498,99860.0,99858.0,0.09816915]
["bitfinex","BTCUSD",1763078130231,0.20028082,99860.0,99858.0,0.09816915]
["bitfinex","BTCUSD",1763078131268,0.20028082,99860.0,99858.0,0.09916915]
["bitfinex","BTCUSD",1763078131473,0.43403498,99868.0,99858.0,0.09916915]
["bitfinex","BTCUSD",1763078131474,0.00013841,99875.0,99867.0,0.04241]
["bitfinex","BTCUSD",1763078132275,0.00013841,99875.0,99873.0,0.20025311]
["bitfinex","BTCUSD",1763078133565,0.00013841,99875.0,99874.0,0.16557915]
["bitfinex","BTCUSD",1763078133977,0.00013841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078135725,0.00013841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078136131,0.00013841,99875.0,99874.0,0.10216915]
["bitfinex","BTCUSD",1763078136349,0.00013841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078136807,0.00013841,99875.0,99874.0,0.10216915]
["bitfinex","BTCUSD",1763078137025,0.00013841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078137245,0.00013841,99875.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078137459,0.00013841,99875.0,99874.0,0.003]
["bitfinex","BTCUSD",1763078137676,0.00013841,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1763078137926,0.20025231,99874.0,99863.0,0.20027432]
["bitfinex","BTCUSD",1763078138132,0.43403498,99873.0,99859.0,0.01795]
["bitfinex","BTCUSD",1763078138327,0.20028239,99859.0,99858.0,0.0881479]
["bitfinex","BTCUSD",1763078138777,0.06649,99872.0,99858.0,0.0881479]
["bitfinex","BTCUSD",1763078138983,0.06588,99871.0,99867.0,0.03233]
["bitfinex","BTCUSD",1763078139199,0.06588,99871.0,99870.0,0.20026033]
["bitfinex","BTCUSD",1763078139808,0.00013841,99875.0,99868.0,0.20026365]
["bitfinex","BTCUSD",1763078140042,0.20025231,99874.0,99868.0,0.20026365]
["bitfinex","BTCUSD",1763078140248,0.20025231,99874.0,99866.0,0.03233]
["bitfinex","BTCUSD",1763078140684,0.2003897,99875.0,99870.0,0.20025964]
["bitfinex","BTCUSD",1763078140889,0.00013841,99875.0,99870.0,0.20025964]
["bitfinex","BTCUSD",1763078141026,0.00013841,99875.0,99872.0,0.2002547]
["bitfinex","BTCUSD",1763078141224,0.00013841,99875.0,99871.0,0.20025743]
["bitfinex","BTCUSD",1763078141424,0.00013841,99875.0,99866.0,0.10074]
["bitfinex","BTCUSD",1763078141646,0.00013841,99875.0,99866.0,0.03333]
["bitfinex","BTCUSD",1763078141847,0.20027098,99865.0,99858.0,0.0881479]
["bitfinex","BTCUSD",1763078142060,0.20026234,99869.0,99868.0,0.001]
["bitfinex","BTCUSD",1763078142299,0.20027073,99865.0,99859.0,0.20028171]
["bitfinex","BTCUSD",1763078142527,0.20039072,99875.0,99866.0,0.001]
["bitfinex","BTCUSD",1763078142724,0.2002549,99873.0,99866.0,0.001]
["bitfinex","BTCUSD",1763078142860,0.2002549,99873.0,99869.0,0.20026151]
["bitfinex","BTCUSD",1763078143057,0.00013841,99875.0,99868.0,0.001]
["bitfinex","BTCUSD",1763078143263,0.20026234,99869.0,99868.0,0.001]
["bitfinex","BTCUSD",1763078143470,0.20026835,99866.0,99865.0,0.03233]
["bitfinex","BTCUSD",1763078144962,0.323,99879.0,99865.0,0.09974]
["bitfinex","BTCUSD",1763078145145,0.63427652,99880.0,99873.0,0.20025398]
["bitfinex","BTCUSD",1763078145346,0.20024669,99877.0,99874.0,0.03233]
["bitfinex","BTCUSD",1763078145566,0.26608966,99876.0,99874.0,0.03233]
["bitfinex","BTCUSD",1763078146717,0.20023199,99885.0,99874.0,0.03233]
["bitfinex","BTCUSD",1763078146718,0.0002,99890.0,99874.0,0.03233]
["bitfinex","BTCUSD",1763078146888,0.20024596,99878.0,99874.0,0.13049915]
["bitfinex","BTCUSD",1763078147069,0.20024096,99880.0,99874.0,0.13049915]
["bitfinex","BTCUSD",1763078147280,0.20023565,99883.0,99874.0,0.13149915]
["bitfinex","BTCUSD",1763078148073,0.20023314,99884.0,99874.0,0.13149915]
["bitfinex","BTCUSD",1763078148328,0.0002,99890.0,99874.0,0.13149915]
["bitfinex","BTCUSD",1763078148808,0.0002,99890.0,99874.0,0.13249915]
["bitfinex","BTCUSD",1763078149494,0.0002,99890.0,99874.0,0.13149915]
["bitfinex","BTCUSD",1763078149636,0.00613841,99875.0,99874.0,0.13249915]
["bitfinex","BTCUSD",1763078149870,0.00613841,99875.0,99874.0,0.13049915]
["bitfinex","BTCUSD",1763078150080,0.00013841,99875.0,99874.0,0.13049915]
["bitfinex","BTCUSD",1763078150279,0.00613841,99875.0,99874.0,0.13349915]
["bitfinex","BTCUSD",1763078150806,0.00613841,99875.0,99874.0,0.13149915]
["bitfinex","BTCUSD",1763078151023,0.01213841,99875.0,99874.0,0.13249915]
["bitfinex","BTCUSD",1763078152611,0.01213841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078153395,0.00613841,99875.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078153596,0.00613841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078154519,0.00013841,99875.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078154955,0.00013841,99875.0,99874.0,0.10116915]
["bitfinex","BTCUSD",1763078156912,0.00013841,99875.0,99874.0,0.30142146]
["bitfinex","BTCUSD",1763078160817,0.00013841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078161019,0.04111841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078161225,0.04611841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078161436,0.00513841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078161652,0.00913841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078162157,0.00513841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078162335,0.00013841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078162721,0.00013841,99875.0,99874.0,0.10016915]
["bitfinex","BTCUSD",1763078163241,0.00013841,99875.0,99874.0,0.09816915]
["bitfinex","BTCUSD",1763078163445,0.00013841,99875.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078163650,0.20024859,99876.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078163862,0.04098,99875.0,99874.0,0.09916915]
["bitfinex","BTCUSD",1763078164092,0.04098,99875.0,99858.0,0.0881479]
["bitfinex","BTCUSD",1763078164093,0.20028161,99860.0,99858.0,0.0881479]
["bitfinex","BTCUSD",1763078164454,0.04098,99859.0,99858.0,0.08828631]
["bitfinex","BTCUSD",1763078164656,0.04098,99859.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078165026,0.05812,99859.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078165367,0.26604042,99863.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078165368,0.04341874,99878.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078165555,0.03192,99871.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078165757,0.06576,99870.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1763078165935,0.0729,99859.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078166136,0.0729,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078166719,0.06576,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078166929,0.38274,99867.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078167152,0.26602919,99866.0,99858.0,0.00213841]
["bitfinex","BTCUSD",1763078167357,0.20028153,99860.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078167529,0.02976,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078167968,0.02976,99859.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078168178,0.02976,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078168389,0.06576,99866.0,99858.0,0.20142207]
["bitfinex","BTCUSD",1763078168589,0.03192,99871.0,99859.0,0.03196]
["bitfinex","BTCUSD",1763078168765,0.06576,99865.0,99859.0,0.03196]
["bitfinex","BTCUSD",1763078169119,0.20028239,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078169557,0.20028239,99859.0,99858.0,0.00213841]
["bitfinex","BTCUSD",1763078169764,0.20028239,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078170661,0.20028239,99859.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078170888,0.20028239,99859.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078171030,0.20028039,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1763078171251,0.06576,99865.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078171476,0.06576,99865.0,99858.0,0.2014208]
["bitfinex","BTCUSD",1763078171799,0.20027964,99861.0,99858.0,0.00213841]
["bitfinex","BTCUSD",1763078172011,0.20027964,99861.0,99858.0,0.00113841]
["bitfinex","BTCUSD",1763078172138,0.20027926,99861.0,99859.0,0.001]
["bitfinex","BTCUSD",1763078172338,0.06576,99865.0,99859.0,0.002]
["bitfinex","BTCUSD",1763078172582,0.06576,99865.0,99863.0,0.20027305]
["bitfinex","BTCUSD",1763078173183,0.323,99867.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1763078173383,0.38876,99867.0,99859.0,0.001]
["bitfinex","BTCUSD",1763078173588,0.20028039,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1763078173873,0.20026901,99866.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078173874,0.06576,99866.0,99864.0,0.20027147]
["bitfinex","BTCUSD",1763078174025,0.20026266,99869.0,99864.0,0.20027147]
["bitfinex","BTCUSD",1763078174229,0.75563757,99880.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078174230,0.01001201,99880.0,99858.0,0.00013841]
["bitfinex","BTCUSD",1763078174408,0.54558484,99890.0,99879.0,0.20024153]
["bitfinex","BTCUSD",1763078174409,0.20023026,99885.0,99879.0,0.20024153]
["bitfinex","BTCUSD",1763078174609,0.06576,99884.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763078174855,0.06576,99884.0,99871.0,0.20025833]
["bitfinex","BTCUSD",1763078175051,0.38876,99884.0,99870.0,0.02774]
["bitfinex","BTCUSD",1763078175228,0.52323293,99884.0,99878.0,0.20024292]
["bitfinex","BTCUSD",1763078175402,0.52323293,99884.0,99870.0,0.02774]
["bitfinex","BTCUSD",1763078175403,0.06576,99883.0,99879.0,0.20024043]
["bitfinex","BTCUSD",1763078175601,0.38876,99882.0,99878.0,0.20024363]
["bitfinex","BTCUSD",1763078175801,0.20023828,99881.0,99870.0,0.02774]
["bitfinex","BTCUSD",1763078176009,0.20025728,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1763078176424,0.20025728,99872.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763078176425,0.20026033,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763078176626,0.25755033,99870.0,99869.0,0.09816915]
["bitfinex","BTCUSD",1763078177236,0.20028239,99859.0,99848.0,0.2305235]
["bitfinex","BTCUSD",1763078177978,0.20028239,99859.0,99849.0,0.20030099]
["bitfinex","BTCUSD",1763078178179,0.06576,99863.0,99847.0,0.20030454]
["bitfinex","BTCUSD",1763078178180,0.20029609,99853.0,99847.0,0.20030454]
["bitfinex","BTCUSD",1763078178385,0.00011541,99853.0,99851.0,0.20029775]
["bitfinex","BTCUSD",1763078178597,0.00011541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078180005,0.00011541,99853.0,99852.0,0.10016915]
["bitfinex","BTCUSD",1763078180816,0.00511541,99853.0,99852.0,0.10016915]
["bitfinex","BTCUSD",1763078181230,0.00511541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078181485,0.01011541,99853.0,99852.0,0.09916915]
["bitfinex","BTCUSD",1763078182844,0.00511541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078183188,0.00011541,99853.0,99852.0,0.10016915]
["bitfinex","BTCUSD",1763078183387,0.00011541,99853.0,99852.0,0.10216915]
["bitfinex","BTCUSD",1763078184306,0.00011541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078184540,0.00211541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078184771,0.00111541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078185119,0.00511541,99853.0,99852.0,0.09916915]
["bitfinex","BTCUSD",1763078185540,0.01011541,99853.0,99852.0,0.09916915]
["bitfinex","BTCUSD",1763078186418,0.00511541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078186631,0.01011541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078188104,0.01011541,99853.0,99852.0,0.16043915]
["bitfinex","BTCUSD",1763078189198,0.01011541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078190262,0.01011541,99853.0,99840.0,0.02]
["bitfinex","BTCUSD",1763078190481,0.01011541,99853.0,99837.0,0.09816915]
["bitfinex","BTCUSD",1763078190705,0.01011541,99853.0,99848.0,0.20030364]
["bitfinex","BTCUSD",1763078190916,0.01011541,99853.0,99837.0,0.36230367]
["bitfinex","BTCUSD",1763078190917,0.21041028,99853.0,99837.0,0.36230367]
["bitfinex","BTCUSD",1763078191122,0.200299,99851.0,99844.0,0.2003115]
["bitfinex","BTCUSD",1763078191341,0.00511541,99853.0,99844.0,0.2003115]
["bitfinex","BTCUSD",1763078191570,0.00611541,99853.0,99852.0,0.01355]
["bitfinex","BTCUSD",1763078191995,0.00511541,99853.0,99852.0,0.01355]
["bitfinex","BTCUSD",1763078192205,0.00511541,99853.0,99852.0,0.21384643]
["bitfinex","BTCUSD",1763078192410,0.00011541,99853.0,99852.0,0.01355]
["bitfinex","BTCUSD",1763078192623,0.00111541,99853.0,99852.0,0.01355]
["bitfinex","BTCUSD",1763078192874,0.00011541,99853.0,99852.0,0.01355]
["bitfinex","BTCUSD",1763078193319,0.20040984,99853.0,99852.0,0.01755]
["bitfinex","BTCUSD",1763078194543,0.00011541,99853.0,99852.0,0.01755]
["bitfinex","BTCUSD",1763078194960,0.00011541,99853.0,99852.0,0.31601558]
["bitfinex","BTCUSD",1763078195181,0.00011541,99853.0,99852.0,0.11571915]
["bitfinex","BTCUSD",1763078195384,0.00011541,99853.0,99852.0,0.31601558]
["bitfinex","BTCUSD",1763078196027,0.00011541,99853.0,99852.0,0.11571915]
["bitfinex","BTCUSD",1763078196430,0.00011541,99853.0,99852.0,0.31601558]
["bitfinex","BTCUSD",1763078197267,0.00011541,99853.0,99852.0,0.004]
["bitfinex","BTCUSD",1763078200003,0.00011541,99853.0,99852.0,0.10216915]
["bitfinex","BTCUSD",1763078205496,0.00011541,99853.0,99852.0,0.09916915]
["bitfinex","BTCUSD",1763078205871,0.00011541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078206278,0.00511541,99853.0,99852.0,0.09816915]
["bitfinex","BTCUSD",1763078206898,0.01011541,99853.0,99852.0,0.09916915]
["bitfinex","BTCUSD",1763078208542,0.0002,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1763078208745,0.0003155,99890.0,99889.0,0.34221139]
["bitfinex","BTCUSD",1763078209765,0.0003155,99890.0,99889.0,0.34321139]
["bitfinex","BTCUSD",1763078210216,0.0003155,99890.0,99889.0,0.30139139]
["bitfinex","BTCUSD",1763078210728,0.0003155,99890.0,99889.0,0.10116915]
["bitfinex","BTCUSD",1763078211028,0.0003155,99890.0,99889.0,0.09916915]
["bitfinex","BTCUSD",1763078211178,0.0003155,99890.0,99889.0,0.16297915]
["bitfinex","BTCUSD",1763078211528,0.0053155,99890.0,99889.0,0.16297915]
["bitfinex","BTCUSD",1763078211741,0.0053155,99890.0,99889.0,0.09916915]
["bitfinex","BTCUSD",1763078211966,0.0003155,99890.0,99889.0,0.09916915]
["bitfinex","BTCUSD",1763078212202,0.0003155,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763078212596,0.0053155,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763078212805,0.0003155,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763078213245,0.0053155,99890.0,99889.0,0.09816915]
["bitfinex","BTCUSD",1763078214640,0.0002,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1763078214842,0.0002,99930.0,99900.0,0.57539485]
["bitfinex","BTCUSD",1763078214843,0.00066148,99930.0,99900.0,0.57539485]
["bitfinex","BTCUSD",1763078215050,0.00066148,99930.0,99901.0,0.08426]
["bitfinex","BTCUSD",1763078215260,0.00066148,99930.0,99929.0,0.11861915]
["bitfinex","BTCUSD",1763078216292,0.00266148,99930.0,99929.0,0.11861915]
["bitfinex","BTCUSD",1763078216537,0.00066148,99930.0,99929.0,0.11861915]
["bitfinex","BTCUSD",1763078216757,0.00066148,99930.0,99929.0,0.12061915]
["bitfinex","BTCUSD",1763078217397,0.00066148,99930.0,99929.0,0.32076125]
["bitfinex","BTCUSD",1763078217555,0.00066148,99930.0,99929.0,0.12061915]
["bitfinex","BTCUSD",1763078217765,0.00066148,99930.0,99929.0,0.32076125]
["bitfinex","BTCUSD",1763078218178,0.00066148,99930.0,99929.0,0.12061915]
["bitfinex","BTCUSD",1763078221495,0.010005,99950.0,99937.0,0.20012586]
["bitfinex","BTCUSD",1763078221706,0.323,99944.0,99937.0,0.20012586]
["bitfinex","BTCUSD",1763078221908,0.52311269,99944.0,99929.0,0.17965915]
["bitfinex","BTCUSD",1763078222097,0.323,99944.0,99930.0,0.06104]
["bitfinex","BTCUSD",1763078222326,0.323,99944.0,99939.0,0.2001203]
["bitfinex","BTCUSD",1763078222682,0.323,99944.0,99938.0,0.20012399]
["bitfinex","BTCUSD",1763078223010,0.01014333,99950.0,99930.0,0.06104]
["bitfinex","BTCUSD",1763078223210,0.20012059,99940.0,99935.0,0.20012864]
["bitfinex","BTCUSD",1763078223423,0.01014333,99950.0,99930.0,0.06104]
["bitfinex","BTCUSD",1763078223645,0.20011599,99943.0,99930.0,0.06104]
["bitfinex","BTCUSD",1763078223859,0.26783949,99931.0,99929.0,0.09816915]
["bitfinex","BTCUSD",1763078224065,0.03866,99930.0,99929.0,0.09816915]
["bitfinex","BTCUSD",1763078224478,0.03866,99930.0,99912.0,0.02015]
["bitfinex","BTCUSD",1763078224696,0.02904,99915.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1763078224903,0.0677,99915.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1763078225311,0.0677,99915.0,99898.0,0.20020257]
["bitfinex","BTCUSD",1763078225523,0.0677,99915.0,99889.0,1.09816915]
["bitfinex","BTCUSD",1763078225730,0.20019382,99904.0,99897.0,0.20020467]
["bitfinex","BTCUSD",1763078225934,0.20019724,99902.0,99894.0,0.20021028]
["bitfinex","BTCUSD",1763078226138,0.20020122,99900.0,99894.0,0.20021028]
["bitfinex","BTCUSD",1763078226341,0.2002022,99899.0,99891.0,0.20021703]
["bitfinex","BTCUSD",1763078226550,0.20020522,99898.0,99893.0,0.20021342]
["bitfinex","BTCUSD",1763078226774,0.20019325,99904.0,99889.0,1.15967063]
["bitfinex","BTCUSD",1763078226979,0.20019616,99903.0,99894.0,0.20021222]
["bitfinex","BTCUSD",1763078227240,0.20020074,99900.0,99894.0,0.20021222]
["bitfinex","BTCUSD",1763078227480,0.20020074,99900.0,99889.0,1.09863063]
["bitfinex","BTCUSD",1763078227680,0.20018717,99907.0,99889.0,1.29885261]
["bitfinex","BTCUSD",1763078227883,0.20018717,99907.0,99900.0,0.20019855]
["bitfinex","BTCUSD",1763078228089,0.20019115,99905.0,99900.0,0.20019855]
["bitfinex","BTCUSD",1763078228290,0.20019115,99905.0,99898.0,0.20020351]
["bitfinex","BTCUSD",1763078228471,0.20019522,99903.0,99899.0,0.20020101]
["bitfinex","BTCUSD",1763078228670,0.20019348,99904.0,99899.0,0.20020101]
["bitfinex","BTCUSD",1763078228872,0.20019619,99902.0,99895.0,0.20020959]
["bitfinex","BTCUSD",1763078229046,0.20019822,99901.0,99889.0,1.09863063]
["bitfinex","BTCUSD",1763078229242,0.20019931,99901.0,99896.0,0.20020723]
["bitfinex","BTCUSD",1763078229447,0.26589541,99913.0,99889.0,1.09863063]
["bitfinex","BTCUSD",1763078229448,0.20015607,99923.0,99917.0,0.20016479]
["bitfinex","BTCUSD",1763078229655,0.26586244,99929.0,99919.0,0.20016084]
["bitfinex","BTCUSD",1763078229856,0.06572,99929.0,99904.0,0.09816915]
["bitfinex","BTCUSD",1763078230089,0.38202,99928.0,99904.0,0.09816915]
["bitfinex","BTCUSD",1763078230248,0.20016533,99918.0,99913.0,0.2001729]
["bitfinex","BTCUSD",1763078230446,0.323,99926.0,99913.0,0.2001729]
["bitfinex","BTCUSD",1763078230657,0.323,99920.0,99916.0,0.20016726]
["bitfinex","BTCUSD",1763078230964,0.32313828,99920.0,99914.0,0.20017214]
["bitfinex","BTCUSD",1763078231134,0.20017104,99915.0,99909.0,0.20018202]
["bitfinex","BTCUSD",1763078231450,0.32313828,99920.0,99904.0,0.29835933]
["bitfinex","BTCUSD",1763078231599,0.32313828,99920.0,99916.0,0.20016675]
["bitfinex","BTCUSD",1763078231806,0.32313828,99920.0,99917.0,0.20016488]
["bitfinex","BTCUSD",1763078232220,0.20016693,99917.0,99914.0,0.002]
["bitfinex","BTCUSD",1763078232425,0.20017214,99914.0,99909.0,0.002]
["bitfinex","BTCUSD",1763078232635,0.24061016,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1763078233278,0.20017141,99915.0,99909.0,0.002]
["bitfinex","BTCUSD",1763078233481,0.00013828,99920.0,99909.0,0.002]
["bitfinex","BTCUSD",1763078233482,0.20017959,99911.0,99909.0,0.002]
["bitfinex","BTCUSD",1763078233905,0.20018892,99906.0,99904.0,0.09816915]
["bitfinex","BTCUSD",1763078234272,0.04043,99905.0,99904.0,0.09816915]
["bitfinex","BTCUSD",1763078235019,0.04043,99905.0,99904.0,0.10016915]
["bitfinex","BTCUSD",1763078235240,0.04043,99905.0,99883.0,0.20023351]
["bitfinex","BTCUSD",1763078235443,0.24062018,99905.0,99904.0,0.002]
["bitfinex","BTCUSD",1763078235645,0.24062018,99905.0,99904.0,0.005]
["bitfinex","BTCUSD",1763078236707,0.24062018,99905.0,99904.0,0.002]
["bitfinex","BTCUSD",1763078236907,0.20020253,99899.0,99895.0,0.20020972]
["bitfinex","BTCUSD",1763078237109,0.06572,99902.0,99898.0,0.20020301]
["bitfinex","BTCUSD",1763078237336,0.06572,99902.0,99900.0,0.20019978]
["bitfinex","BTCUSD",1763078238136,0.06572,99902.0,99895.0,0.003]
["bitfinex","BTCUSD",1763078238359,0.20020352,99899.0,99895.0,0.20020956]
["bitfinex","BTCUSD",1763078238555,0.20019978,99901.0,99895.0,0.20020853]
["bitfinex","BTCUSD",1763078238754,0.20019978,99901.0,99900.0,0.005]
["bitfinex","BTCUSD",1763078239530,0.24062978,99901.0,99900.0,0.005]
["bitfinex","BTCUSD",1763078239730,0.24062978,99901.0,99900.0,0.002]
["bitfinex","BTCUSD",1763078239983,0.2002092,99896.0,99889.0,1.29838939]
["bitfinex","BTCUSD",1763078240163,0.43339795,99900.0,99889.0,1.09816915]
["bitfinex","BTCUSD",1763078240526,0.43339795,99900.0,99895.0,0.003]
["bitfinex","BTCUSD",1763078240527,0.2436267,99897.0,99895.0,0.003]
["bitfinex","BTCUSD",1763078240740,0.36641874,99896.0,99895.0,0.003]
["bitfinex","BTCUSD",1763078240882,0.60706898,99890.0,99889.0,1.0]
["bitfinex","BTCUSD",1763078241085,0.67278898,99890.0,99889.0,0.54654889]
["bitfinex","BTCUSD",1763078242062,0.67278898,99890.0,99889.0,0.54701037]
["bitfinex","BTCUSD",1763078243614,0.67278898,99890.0,99889.0,0.54801037]
["bitfinex","BTCUSD",1763078243840,0.67278898,99890.0,99889.0,0.54701037]
["bitfinex","BTCUSD",1763078244274,0.67278898,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1763078244475,0.20029495,99853.0,99843.0,0.02015]
["bitfinex","BTCUSD",1763078244676,0.04341874,99851.0,99843.0,0.0202655]
["bitfinex","BTCUSD",1763078245443,0.04341874,99849.0,99843.0,0.20042939]
["bitfinex","BTCUSD",1763078245578,0.04341874,99849.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078245781,0.20030907,99846.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078246196,0.20030245,99849.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078246399,0.20031173,99845.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078246610,0.26603173,99845.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078246907,0.06572,99845.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078247108,0.24074248,99844.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078247422,0.24074248,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078247633,0.28416122,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078248663,0.08384874,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078248865,0.06572,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078249064,0.06572,99844.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078249346,0.323,99850.0,99847.0,0.20030487]
["bitfinex","BTCUSD",1763078249547,0.06572,99849.0,99846.0,0.20030647]
["bitfinex","BTCUSD",1763078249918,0.06572,99849.0,99843.0,0.2034289]
["bitfinex","BTCUSD",1763078250110,0.04105,99844.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078250313,0.04105,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078251157,0.06572,99848.0,99843.0,0.20642922]
["bitfinex","BTCUSD",1763078251699,0.06572,99848.0,99843.0,0.20342922]
["bitfinex","BTCUSD",1763078251819,0.323,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1763078252024,0.38872,99850.0,99843.0,0.20342842]
["bitfinex","BTCUSD",1763078252226,0.2003109,99845.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078252447,0.2003109,99845.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078252920,0.2003109,99845.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078253056,0.38872,99850.0,99843.0,0.0001155]
["bitfinex","BTCUSD",1763078253448,0.38872,99850.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078253796,0.2003111,99845.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078254021,0.15018874,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078254158,0.15018874,99844.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078254365,0.15227491,99844.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078254765,0.15227491,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078255007,0.06780617,99844.0,99843.0,0.0031155]
["bitfinex","BTCUSD",1763078255231,0.06780617,99844.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078255437,0.00208617,99844.0,99843.0,0.0061155]
["bitfinex","BTCUSD",1763078255648,0.01001702,99830.0,99798.0,0.06435]
["bitfinex","BTCUSD",1763078255860,0.03192,99816.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078256068,0.43339795,99810.0,99799.0,0.0052327]
["bitfinex","BTCUSD",1763078256283,0.20040031,99801.0,99799.0,0.0052327]
["bitfinex","BTCUSD",1763078256484,0.2004028,99799.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078256684,0.2414528,99799.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078257090,0.04105,99799.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078258319,0.04105,99799.0,99798.0,0.003462]
["bitfinex","BTCUSD",1763078258675,0.26611254,99805.0,99799.0,0.2004028]
["bitfinex","BTCUSD",1763078258676,0.06572,99805.0,99799.0,0.2004028]
["bitfinex","BTCUSD",1763078258884,0.04105,99799.0,99798.0,0.006462]
["bitfinex","BTCUSD",1763078259558,0.04105,99799.0,99798.0,0.003462]
["bitfinex","BTCUSD",1763078259705,0.04105,99799.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078260110,0.06572,99805.0,99799.0,0.002]
["bitfinex","BTCUSD",1763078260346,0.06572,99805.0,99799.0,0.2024016]
["bitfinex","BTCUSD",1763078260576,0.2004008,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1763078260751,0.06572,99805.0,99799.0,0.20040145]
["bitfinex","BTCUSD",1763078260926,0.06572,99805.0,99798.0,0.000462]
["bitfinex","BTCUSD",1763078261155,0.06237,99807.0,99798.0,0.003462]
["bitfinex","BTCUSD",1763078261301,0.06576,99806.0,99804.0,0.20039172]
["bitfinex","BTCUSD",1763078261660,0.06576,99805.0,99798.0,0.003462]
["bitfinex","BTCUSD",1763078261956,0.36641874,99811.0,99803.0,0.20039361]
["bitfinex","BTCUSD",1763078262182,0.06576,99810.0,99804.0,0.20039158]
["bitfinex","BTCUSD",1763078262361,0.06576,99810.0,99806.0,0.20038787]
["bitfinex","BTCUSD",1763078262613,0.06576,99810.0,99807.0,0.20038549]
["bitfinex","BTCUSD",1763078262811,0.323,99811.0,99809.0,0.23982182]
["bitfinex","BTCUSD",1763078263016,0.03192,99822.0,99810.0,0.03944]
["bitfinex","BTCUSD",1763078263227,0.323,99824.0,99821.0,0.02302]
["bitfinex","BTCUSD",1763078263424,0.43339795,99830.0,99798.0,0.002462]
["bitfinex","BTCUSD",1763078263425,0.07297,99809.0,99798.0,0.002462]
["bitfinex","BTCUSD",1763078263561,0.07297,99809.0,99798.0,0.20086597]
["bitfinex","BTCUSD",1763078263562,0.20039179,99805.0,99798.0,0.20086597]
["bitfinex","BTCUSD",1763078263768,0.06576,99808.0,99799.0,0.20040206]
["bitfinex","BTCUSD",1763078264001,0.06576,99808.0,99807.0,0.002]
["bitfinex","BTCUSD",1763078264513,0.10681,99808.0,99798.0,0.2008654]
["bitfinex","BTCUSD",1763078264835,0.03192,99809.0,99798.0,0.2008654]
["bitfinex","BTCUSD",1763078264836,0.002,99805.0,99803.0,0.20039477]
["bitfinex","BTCUSD",1763078265435,0.002,99805.0,99804.0,0.06435]
["bitfinex","BTCUSD",1763078266362,0.06576,99827.0,99805.0,0.20039076]
["bitfinex","BTCUSD",1763078266554,0.06576,99827.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1763078267448,0.20779349,99839.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1763078267615,0.001,99827.0,99825.0,0.20035055]
["bitfinex","BTCUSD",1763078268018,0.06576,99829.0,99826.0,0.20334801]
["bitfinex","BTCUSD",1763078269593,0.06576,99829.0,99826.0,0.20034801]
["bitfinex","BTCUSD",1763078269895,0.06576,99829.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1763078270053,0.06576,99829.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1763078270439,0.04341874,99835.0,99830.0,0.20034023]
["bitfinex","BTCUSD",1763078270690,0.24375023,99835.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1763078270893,0.26609278,99834.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1763078271093,0.26609278,99834.0,99829.0,0.20034233]
["bitfinex","BTCUSD",1763078271459,0.06576,99834.0,99829.0,0.20034233]
["bitfinex","BTCUSD",1763078271657,0.26609282,99834.0,99829.0,0.20034233]
["bitfinex","BTCUSD",1763078272122,0.06576,99834.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078272328,0.20034326,99829.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078272530,0.20034326,99829.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078272923,0.2003428,99830.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078273120,0.20034369,99829.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078273341,0.20034369,99829.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078273703,0.20034369,99829.0,99827.0,0.00311541]
["bitfinex","BTCUSD",1763078273908,0.20034369,99829.0,99827.0,0.00611541]
["bitfinex","BTCUSD",1763078274727,0.04341874,99840.0,99832.0,0.20033526]
["bitfinex","BTCUSD",1763078274952,0.04341874,99838.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1763078275265,0.20032853,99836.0,99830.0,0.20033993]
["bitfinex","BTCUSD",1763078275484,0.20032671,99837.0,99831.0,0.20033766]
["bitfinex","BTCUSD",1763078275615,0.20034459,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078275815,0.06576,99829.0,99828.0,0.20034459]
["bitfinex","BTCUSD",1763078276703,0.06576,99829.0,99827.0,0.00611541]
["bitfinex","BTCUSD",1763078276827,0.20034459,99828.0,99827.0,0.00311541]
["bitfinex","BTCUSD",1763078277227,0.20034459,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078277602,0.24139459,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078278288,0.24139459,99828.0,99827.0,0.00311541]
["bitfinex","BTCUSD",1763078279100,0.24139459,99828.0,99827.0,0.00611541]
["bitfinex","BTCUSD",1763078279101,0.28481333,99828.0,99827.0,0.00611541]
["bitfinex","BTCUSD",1763078279452,0.28481333,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078279675,0.08446874,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078279874,0.08446874,99828.0,99827.0,0.00511541]
["bitfinex","BTCUSD",1763078280133,0.35053333,99828.0,99827.0,0.00511541]
["bitfinex","BTCUSD",1763078281972,0.28481333,99828.0,99827.0,0.00511541]
["bitfinex","BTCUSD",1763078282095,0.35053333,99828.0,99827.0,0.00511541]
["bitfinex","BTCUSD",1763078283579,0.35053333,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078283921,0.35053333,99828.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078284138,0.35053333,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078284336,0.70154271,99828.0,99827.0,0.00011541]
["bitfinex","BTCUSD",1763078284545,0.70154271,99828.0,99827.0,0.00211541]
["bitfinex","BTCUSD",1763078284937,0.7015423,99828.0,99827.0,0.00411541]
["bitfinex","BTCUSD",1763078285161,0.20042088,99790.0,99778.0,0.00180506]
["bitfinex","BTCUSD",1763078285385,0.26494088,99790.0,99789.0,0.09863115]
["bitfinex","BTCUSD",1763078285586,0.26494088,99790.0,99789.0,0.000462]
["bitfinex","BTCUSD",1763078285784,0.30835962,99790.0,99789.0,0.000462]
["bitfinex","BTCUSD",1763078286746,0.30835962,99790.0,99789.0,0.003462]
["bitfinex","BTCUSD",1763078287374,0.63135962,99790.0,99789.0,1e-08]
["bitfinex","BTCUSD",1763078288222,0.63135962,99790.0,99789.0,0.00200001]
["bitfinex","BTCUSD",1763078288711,0.63135962,99790.0,99789.0,1e-08]
["bitfinex","BTCUSD",1763078288879,0.5668577,99781.0,99780.0,0.0004]
["bitfinex","BTCUSD",1763078289031,0.6732777,99781.0,99780.0,0.00053846]
["bitfinex","BTCUSD",1763078289480,0.6942377,99781.0,99780.0,0.00053846]
["bitfinex","BTCUSD",1763078290030,0.6942377,99781.0,99780.0,0.00153846]
["bitfinex","BTCUSD",1763078290242,0.6942377,99781.0,99780.0,0.00353846]
["bitfinex","BTCUSD",1763078291513,0.56686171,99779.0,99778.0,0.00180506]
["bitfinex","BTCUSD",1763078291680,0.60756171,99779.0,99778.0,0.00194365]
["bitfinex","BTCUSD",1763078293172,0.60756171,99779.0,99778.0,0.00294365]
["bitfinex","BTCUSD",1763078293589,0.60756171,99779.0,99778.0,0.00394365]
["bitfinex","BTCUSD",1763078294068,0.67332171,99779.0,99778.0,0.00394365]
["bitfinex","BTCUSD",1763078294678,0.60756171,99779.0,99778.0,0.00394365]
["bitfinex","BTCUSD",1763078294878,0.67332171,99779.0,99778.0,0.00394365]
["bitfinex","BTCUSD",1763078297409,0.20049924,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078297612,0.33698924,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078297908,0.13649,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078298475,0.13849,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078298710,0.14049,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078299366,0.004,99751.0,99750.0,0.0004]
["bitfinex","BTCUSD",1763078300162,0.004,99751.0,99750.0,0.05919]
["bitfinex","BTCUSD",1763078302449,0.03003,99775.0,99765.0,0.20047059]
["bitfinex","BTCUSD",1763078302653,0.03003,99775.0,99759.0,0.06044]
["bitfinex","BTCUSD",1763078302654,0.00013821,99775.0,99774.0,0.26295302]
["bitfinex","BTCUSD",1763078303107,0.00013821,99775.0,99774.0,0.22347302]
["bitfinex","BTCUSD",1763078304157,0.00013821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078304976,0.00513821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078305320,0.00513821,99775.0,99774.0,0.54847302]
["bitfinex","BTCUSD",1763078305475,0.00013821,99775.0,99774.0,0.54847302]
["bitfinex","BTCUSD",1763078305672,0.00013821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078305876,0.00413821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078306081,0.00813821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078306282,0.00413821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078307134,0.00013821,99775.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078307336,0.04341874,99813.0,99774.0,0.54647302]
["bitfinex","BTCUSD",1763078307337,0.04341874,99820.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1763078307543,0.04341874,99820.0,99799.0,0.03948]
["bitfinex","BTCUSD",1763078307544,0.000462,99820.0,99799.0,0.03948]
["bitfinex","BTCUSD",1763078307674,0.20037616,99813.0,99799.0,0.03948]
["bitfinex","BTCUSD",1763078307893,0.20037889,99811.0,99803.0,0.20039368]
["bitfinex","BTCUSD",1763078308094,0.20037889,99811.0,99804.0,0.20039276]
["bitfinex","BTCUSD",1763078308313,0.20037889,99811.0,99800.0,0.01721]
["bitfinex","BTCUSD",1763078308314,0.20038357,99809.0,99800.0,0.2176105]
["bitfinex","BTCUSD",1763078308526,0.04388074,99820.0,99794.0,0.09816915]
["bitfinex","BTCUSD",1763078308673,0.20039201,99805.0,99799.0,0.20040213]
["bitfinex","BTCUSD",1763078308878,0.20038541,99808.0,99803.0,0.20239355]
["bitfinex","BTCUSD",1763078309117,0.20038541,99808.0,99803.0,0.002]
["bitfinex","BTCUSD",1763078309118,0.20038753,99807.0,99803.0,0.002]
["bitfinex","BTCUSD",1763078309332,0.20038541,99808.0,99803.0,0.2023941]
["bitfinex","BTCUSD",1763078309534,0.04341874,99818.0,99808.0,0.20038406]
["bitfinex","BTCUSD",1763078309890,0.20036792,99817.0,99809.0,0.20038209]
["bitfinex","BTCUSD",1763078310090,0.000462,99820.0,99814.0,0.20037206]
["bitfinex","BTCUSD",1763078310317,0.20082376,99820.0,99815.0,0.20036967]
["bitfinex","BTCUSD",1763078310560,0.000462,99820.0,99807.0,0.01721]
["bitfinex","BTCUSD",1763078310755,0.000462,99820.0,99818.0,0.20036368]
["bitfinex","BTCUSD",1763078311010,0.000462,99820.0,99819.0,0.03578]
["bitfinex","BTCUSD",1763078312149,0.000462,99820.0,99819.0,0.03778]
["bitfinex","BTCUSD",1763078312583,0.000462,99820.0,99819.0,0.03578]
["bitfinex","BTCUSD",1763078313250,0.000462,99820.0,99818.0,0.20036368]
["bitfinex","BTCUSD",1763078313441,0.000462,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1763078313819,0.005462,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1763078314083,0.005462,99820.0,99818.0,0.19336368]
["bitfinex","BTCUSD",1763078314084,0.000462,99820.0,99818.0,0.19336368]
["bitfinex","BTCUSD",1763078314259,0.006462,99820.0,99818.0,0.19336368]
["bitfinex","BTCUSD",1763078314494,0.011462,99820.0,99819.0,0.05693]
["bitfinex","BTCUSD",1763078314703,0.006462,99820.0,99819.0,0.05693]
["bitfinex","BTCUSD",1763078314826,0.000462,99820.0,99819.0,0.05693]
["bitfinex","BTCUSD",1763078315028,0.010462,99820.0,99819.0,0.05693]
["bitfinex","BTCUSD",1763078316726,0.010462,99820.0,99819.0,0.37993]
["bitfinex","BTCUSD",1763078317147,0.010462,99820.0,99819.0,0.323]
["bitfinex","BTCUSD",1763078319827,0.000462,99820.0,99819.0,0.323]
["bitfinex","BTCUSD",1763078320000,0.004462,99820.0,99819.0,0.323]
["bitfinex","BTCUSD",1763078320176,0.008462,99820.0,99819.0,0.323]
["bitfinex","BTCUSD",1763078321538,0.008462,99820.0,99819.0,0.37993]
["bitfinex","BTCUSD",1763078321753,0.008462,99820.0,99819.0,0.323]
["bitfinex","BTCUSD",1763078325481,0.008462,99820.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078325729,0.008462,99820.0,99818.0,0.20036464]
["bitfinex","BTCUSD",1763078326279,0.008462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078326436,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078326644,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078326847,0.011462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078327046,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078327250,0.000462,99820.0,99818.0,0.001]
["bitfinex","BTCUSD",1763078327454,0.20036265,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1763078327630,0.006462,99820.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078328193,0.011462,99820.0,99818.0,0.20036464]
["bitfinex","BTCUSD",1763078328388,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078328600,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078328959,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078329506,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078329692,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078330061,0.011462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078331103,0.011462,99820.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078331335,0.20036466,99818.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078331451,0.011462,99820.0,99816.0,0.22338706]
["bitfinex","BTCUSD",1763078331648,0.20036311,99819.0,99816.0,0.22338734]
["bitfinex","BTCUSD",1763078331848,0.20036667,99817.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078332047,0.20036453,99819.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078332299,0.005462,99820.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078332300,0.20036473,99818.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078332609,0.006462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078332754,0.011462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078332966,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078333216,0.000462,99820.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1763078333217,0.000462,99820.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1763078333417,0.20036667,99817.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078334173,0.20036265,99819.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078334405,0.006462,99820.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078334803,0.20036667,99817.0,99816.0,0.02302]
["bitfinex","BTCUSD",1763078335570,0.20036667,99817.0,99807.0,0.21759628]
["bitfinex","BTCUSD",1763078335571,0.011,99817.0,99807.0,0.21759628]
["bitfinex","BTCUSD",1763078335770,0.011,99817.0,99807.0,0.01721]
["bitfinex","BTCUSD",1763078336281,0.006,99817.0,99807.0,0.01721]
["bitfinex","BTCUSD",1763078336645,0.001,99817.0,99807.0,0.01721]
["bitfinex","BTCUSD",1763078336928,0.20037288,99814.0,99809.0,0.29855148]
["bitfinex","BTCUSD",1763078337108,0.20037314,99814.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078337320,0.003,99817.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078337321,0.22823072,99810.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078337520,0.26444072,99810.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078337926,0.02785,99816.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078337927,0.09353,99816.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078338174,0.2003799,99811.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078338745,0.003,99814.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078338945,0.001,99814.0,99809.0,0.29855173]
["bitfinex","BTCUSD",1763078339161,0.20037681,99812.0,99809.0,0.29855168]
["bitfinex","BTCUSD",1763078339375,0.003,99811.0,99809.0,0.29855168]
["bitfinex","BTCUSD",1763078339743,0.20037681,99812.0,99809.0,0.29855168]
["bitfinex","BTCUSD",1763078340180,0.20037925,99811.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078341609,0.20137925,99811.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078341772,0.02686,99810.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078341988,0.20038072,99810.0,99809.0,0.09816915]
["bitfinex","BTCUSD",1763078342174,0.20039954,99801.0,99797.0,0.20040681]
["bitfinex","BTCUSD",1763078342566,0.003,99811.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078342826,0.06568,99810.0,99806.0,0.04725]
["bitfinex","BTCUSD",1763078343052,0.20038674,99807.0,99806.0,0.01109]
["bitfinex","BTCUSD",1763078344674,0.20038674,99807.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078344675,0.2004028,99799.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078345467,0.20038875,99806.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078345663,0.006,99807.0,99805.0,0.20038989]
["bitfinex","BTCUSD",1763078346018,0.006,99807.0,99805.0,0.01109]
["bitfinex","BTCUSD",1763078346213,0.20038381,99809.0,99805.0,0.21148035]
["bitfinex","BTCUSD",1763078346420,0.20038503,99808.0,99805.0,0.01109]
["bitfinex","BTCUSD",1763078346622,0.20438875,99806.0,99805.0,0.01109]
["bitfinex","BTCUSD",1763078347082,0.2004028,99799.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078348357,0.20039046,99806.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078348538,0.20039739,99802.0,99798.0,0.29857343]
["bitfinex","BTCUSD",1763078348734,0.004,99799.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078349114,0.009,99799.0,99798.0,0.09816915]
["bitfinex","BTCUSD",1763078358305,0.009,99799.0,99798.0,0.29857396]
["bitfinex","BTCUSD",1763078360111,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078360334,0.000462,99820.0,99819.0,0.23635265]
["bitfinex","BTCUSD",1763078360533,0.000462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078361570,0.005462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078362064,0.009462,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1763078366067,0.009462,99820.0,99819.0,0.52336265]
["bitfinex","BTCUSD",1763078370239,0.000462,99820.0,99819.0,0.52336265]
["bitfinex","BTCUSD",1763078370434,0.004462,99820.0,99819.0,0.52336265]
["bitfinex","BTCUSD",1763078370637,0.007462,99820.0,99819.0,0.52336265]
["bitfinex","BTCUSD",1763078370836,0.04341874,99853.0,99851.0,0.20029814]
["bitfinex","BTCUSD",1763078371096,0.04355727,99853.0,99851.0,0.20029814]
["bitfinex","BTCUSD",1763078371435,0.04395654,99852.0,99850.0,0.20030043]
["bitfinex","BTCUSD",1763078371642,0.24371919,99850.0,99849.0,0.01475]
["bitfinex","BTCUSD",1763078371841,0.04341874,99850.0,99849.0,0.01475]
["bitfinex","BTCUSD",1763078371964,0.20043494,99853.0,99849.0,0.01475]
["bitfinex","BTCUSD",1763078371965,0.00013853,99853.0,99849.0,0.01475]
["bitfinex","BTCUSD",1763078372165,0.00013853,99853.0,99851.0,0.003]
["bitfinex","BTCUSD",1763078372576,0.20029643,99852.0,99851.0,0.003]
["bitfinex","BTCUSD",1763078372780,0.20029643,99852.0,99851.0,0.005]
["bitfinex","BTCUSD",1763078372977,0.00013853,99853.0,99851.0,0.005]
["bitfinex","BTCUSD",1763078373183,0.00013853,99853.0,99851.0,0.20529811]
["bitfinex","BTCUSD",1763078373413,0.00013853,99853.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1763078374195,0.22586598,99858.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1763078374397,0.2002864,99857.0,99853.0,0.20029365]
["bitfinex","BTCUSD",1763078374823,0.22586447,99858.0,99854.0,0.20029233]
["bitfinex","BTCUSD",1763078375041,0.02558,99858.0,99854.0,0.20029233]
["bitfinex","BTCUSD",1763078375259,0.02558,99861.0,99853.0,0.20029443]
["bitfinex","BTCUSD",1763078375466,0.34858,99869.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1763078375638,0.2002647,99868.0,99855.0,0.09816915]
["bitfinex","BTCUSD",1763078375837,0.02537,99874.0,99858.0,0.38181487]
["bitfinex","BTCUSD",1763078376022,0.38181487,99870.0,99856.0,0.01475]
["bitfinex","BTCUSD",1763078376218,0.04964,99873.0,99852.0,0.006]
["bitfinex","BTCUSD",1763078376219,0.05901,99857.0,99852.0,0.006]
["bitfinex","BTCUSD",1763078376421,0.20031135,99845.0,99837.0,0.20032456]
["bitfinex","BTCUSD",1763078376628,0.20031278,99844.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078376829,0.20032051,99840.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078377083,0.20031881,99841.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078377243,0.20031661,99842.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078377449,0.07501,99848.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078377450,0.20032051,99840.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078378037,0.004,99840.0,99839.0,0.01630853]
["bitfinex","BTCUSD",1763078379045,0.004,99840.0,99839.0,0.00013853]
["bitfinex","BTCUSD",1763078379464,0.03764,99840.0,99839.0,0.00013853]
["bitfinex","BTCUSD",1763078379902,0.04264,99840.0,99839.0,0.00013853]
["bitfinex","BTCUSD",1763078380657,0.03364,99840.0,99839.0,0.00013853]
["bitfinex","BTCUSD",1763078381073,0.03364,99840.0,99839.0,0.00213853]
["bitfinex","BTCUSD",1763078382048,0.07705874,99840.0,99839.0,0.00213853]
["bitfinex","BTCUSD",1763078382261,0.40005874,99840.0,99839.0,0.00213853]
["bitfinex","BTCUSD",1763078382462,0.40028925,99840.0,99839.0,0.00413853]
["bitfinex","BTCUSD",1763078383223,0.40028925,99840.0,99839.0,0.00213853]
["bitfinex","BTCUSD",1763078383413,0.40028925,99840.0,99839.0,0.00013853]
["bitfinex","BTCUSD",1763078383634,0.40028925,99840.0,99839.0,0.00313853]
["bitfinex","BTCUSD",1763078384036,0.40028925,99840.0,99839.0,0.00213853]
["bitfinex","BTCUSD",1763078384235,0.40028925,99840.0,99780.0,0.02002203]
["bitfinex","BTCUSD",1763078384236,0.04341874,99819.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1763078384476,0.04341874,99819.0,99790.0,0.04567]
["bitfinex","BTCUSD",1763078384477,0.02173,99810.0,99790.0,0.04567]
["bitfinex","BTCUSD",1763078384629,0.45569343,99810.0,99790.0,0.04567]
["bitfinex","BTCUSD",1763078385053,0.20039707,99802.0,99790.0,0.04567]
["bitfinex","BTCUSD",1763078385261,0.02173,99810.0,99790.0,0.04567]
["bitfinex","BTCUSD",1763078386003,0.04964,99809.0,99783.0,0.04567]
["bitfinex","BTCUSD",1763078386211,0.001,99802.0,99783.0,0.04567]
["bitfinex","BTCUSD",1763078386582,0.02537,99801.0,99783.0,0.04567]
["bitfinex","BTCUSD",1763078388660,0.02637,99801.0,99783.0,0.04567]
["bitfinex","BTCUSD",1763078389157,0.05901,99790.0,99779.0,0.00523295]
["bitfinex","BTCUSD",1763078389300,0.05901,99780.0,99777.0,0.00180509]
["bitfinex","BTCUSD",1763078389503,0.03364,99778.0,99777.0,0.00180509]
["bitfinex","BTCUSD",1763078390528,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078390729,0.03364,99778.0,99777.0,0.00226709]
["bitfinex","BTCUSD",1763078391237,0.03364,99778.0,99777.0,0.00426709]
["bitfinex","BTCUSD",1763078391839,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078392821,0.03010067,99779.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078393880,0.03010067,99779.0,99777.0,0.00326709]
["bitfinex","BTCUSD",1763078394293,0.03364,99778.0,99777.0,0.00626709]
["bitfinex","BTCUSD",1763078394496,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078394961,0.03364,99778.0,99777.0,0.00726709]
["bitfinex","BTCUSD",1763078395334,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078395723,0.03364,99778.0,99777.0,0.00626709]
["bitfinex","BTCUSD",1763078396335,0.03364,99778.0,99777.0,0.00826709]
["bitfinex","BTCUSD",1763078396509,0.03364,99778.0,99777.0,0.00326709]
["bitfinex","BTCUSD",1763078396883,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078397088,0.03364,99778.0,99777.0,0.00326709]
["bitfinex","BTCUSD",1763078397387,0.03364,99778.0,99777.0,0.00426709]
["bitfinex","BTCUSD",1763078397877,0.03364,99778.0,99777.0,0.00526709]
["bitfinex","BTCUSD",1763078399215,0.03364,99778.0,99777.0,0.00326709]
["bitfinex","BTCUSD",1763078399454,0.03364,99778.0,99777.0,0.00226709]
["bitfinex","BTCUSD",1763078399667,0.03364,99778.0,99777.0,0.00426709]
["bitfinex","BTCUSD",1763078399820,0.03364,99778.0,99777.0,0.00226709]